{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":155596,"rows_kept":155596,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1740355201892,0.0008502,96450.0,96445.0,0.11652975]
["bitfinex","BTCUSD",1740355202094,0.328,96470.0,96449.0,0.1255]
["bitfinex","BTCUSD",1740355202293,0.328,96470.0,96454.0,0.1259]
["bitfinex","BTCUSD",1740355202489,0.328,96470.0,96461.0,0.0798]
["bitfinex","BTCUSD",1740355202694,0.328,96470.0,96462.0,0.0461]
["bitfinex","BTCUSD",1740355202897,0.328,96470.0,96464.0,0.0461]
["bitfinex","BTCUSD",1740355203159,0.328,96470.0,96465.0,0.0798]
["bitfinex","BTCUSD",1740355205017,0.32894798,96471.0,96466.0,0.0451]
["bitfinex","BTCUSD",1740355205167,0.00094798,96471.0,96469.0,0.0763]
["bitfinex","BTCUSD",1740355205389,0.00094798,96471.0,96470.0,0.22674569]
["bitfinex","BTCUSD",1740355206433,0.00094798,96471.0,96470.0,0.22774569]
["bitfinex","BTCUSD",1740355206735,0.00094798,96471.0,96470.0,0.23474569]
["bitfinex","BTCUSD",1740355206952,0.00094798,96471.0,96470.0,0.23374569]
["bitfinex","BTCUSD",1740355207168,0.00094798,96471.0,96470.0,0.22674569]
["bitfinex","BTCUSD",1740355207361,0.00094798,96471.0,96470.0,0.23374569]
["bitfinex","BTCUSD",1740355208641,0.00094798,96471.0,96470.0,0.24074569]
["bitfinex","BTCUSD",1740355208848,0.00094798,96471.0,96470.0,0.22674569]
["bitfinex","BTCUSD",1740355209264,0.00094798,96471.0,96470.0,0.24074569]
["bitfinex","BTCUSD",1740355209738,0.00094798,96471.0,96470.0,0.22674569]
["bitfinex","BTCUSD",1740355209954,0.00094798,96471.0,96470.0,0.23374569]
["bitfinex","BTCUSD",1740355211987,0.00194798,96471.0,96470.0,0.24074569]
["bitfinex","BTCUSD",1740355212482,0.00194798,96471.0,96470.0,0.23374569]
["bitfinex","BTCUSD",1740355212906,0.00194798,96471.0,96470.0,0.24074569]
["bitfinex","BTCUSD",1740355213153,0.00194798,96471.0,96470.0,0.23374569]
["bitfinex","BTCUSD",1740355213566,0.00094798,96471.0,96470.0,0.23374569]
["bitfinex","BTCUSD",1740355214005,0.00194798,96471.0,96470.0,0.23374569]
["bitfinex","BTCUSD",1740355215027,0.00094798,96471.0,96470.0,0.22674569]
["bitfinex","BTCUSD",1740355215278,0.00094798,96471.0,96470.0,0.23374569]
["bitfinex","BTCUSD",1740355215513,0.00194798,96471.0,96470.0,0.23374569]
["bitfinex","BTCUSD",1740355215932,0.00194798,96471.0,96470.0,0.24074569]
["bitfinex","BTCUSD",1740355216132,0.00094798,96471.0,96470.0,0.22674569]
["bitfinex","BTCUSD",1740355216347,0.00094798,96471.0,96470.0,0.24074569]
["bitfinex","BTCUSD",1740355216558,0.00194798,96471.0,96470.0,0.24074569]
["bitfinex","BTCUSD",1740355216780,0.00194798,96471.0,96470.0,0.23374569]
["bitfinex","BTCUSD",1740355217001,0.00094798,96471.0,96470.0,0.23374569]
["bitfinex","BTCUSD",1740355217655,0.00094798,96471.0,96470.0,0.24126335]
["bitfinex","BTCUSD",1740355218417,0.00194798,96471.0,96470.0,0.01451766]
["bitfinex","BTCUSD",1740355218642,0.00194798,96471.0,96470.0,0.02151766]
["bitfinex","BTCUSD",1740355218875,0.00094798,96471.0,96470.0,0.00751766]
["bitfinex","BTCUSD",1740355219179,0.00194798,96471.0,96470.0,0.014]
["bitfinex","BTCUSD",1740355219431,0.00194798,96471.0,96470.0,0.01276071]
["bitfinex","BTCUSD",1740355219627,0.00094798,96471.0,96470.0,0.00627837]
["bitfinex","BTCUSD",1740355220074,0.00094798,96471.0,96470.0,0.008]
["bitfinex","BTCUSD",1740355220271,0.00094798,96471.0,96470.0,0.00729236]
["bitfinex","BTCUSD",1740355220380,0.00592939,96471.0,96470.0,0.00729236]
["bitfinex","BTCUSD",1740355220618,0.00592939,96471.0,96470.0,0.001]
["bitfinex","BTCUSD",1740355221529,0.00792939,96471.0,96450.0,0.0017002]
["bitfinex","BTCUSD",1740355221738,0.14053725,96470.0,96451.0,0.10264569]
["bitfinex","BTCUSD",1740355221966,0.14053725,96470.0,96451.0,0.1089658]
["bitfinex","BTCUSD",1740355222984,0.00394798,96471.0,96451.0,0.1089658]
["bitfinex","BTCUSD",1740355223207,0.002,96470.0,96451.0,0.1089658]
["bitfinex","BTCUSD",1740355223430,0.005,96470.0,96451.0,0.1089658]
["bitfinex","BTCUSD",1740355224052,0.14553725,96470.0,96451.0,0.1089658]
["bitfinex","BTCUSD",1740355225618,0.14553725,96470.0,96451.0,0.00632011]
["bitfinex","BTCUSD",1740355225619,0.14053725,96461.0,96451.0,0.00632011]
["bitfinex","BTCUSD",1740355226247,0.14053725,96461.0,96450.0,0.0017002]
["bitfinex","BTCUSD",1740355226451,0.00771246,96456.0,96450.0,0.0017002]
["bitfinex","BTCUSD",1740355228555,0.00771246,96456.0,96451.0,0.001]
["bitfinex","BTCUSD",1740355228760,0.00771246,96456.0,96450.0,0.0017002]
["bitfinex","BTCUSD",1740355228968,0.00771246,96456.0,96450.0,0.0027002]
["bitfinex","BTCUSD",1740355229168,0.00771246,96456.0,96450.0,0.0057002]
["bitfinex","BTCUSD",1740355229370,0.00771246,96456.0,96450.0,0.0017002]
["bitfinex","BTCUSD",1740355229802,0.00771246,96456.0,96451.0,0.003]
["bitfinex","BTCUSD",1740355230002,0.00771246,96456.0,96451.0,0.00533076]
["bitfinex","BTCUSD",1740355230227,0.00771246,96456.0,96451.0,0.00733076]
["bitfinex","BTCUSD",1740355230455,0.155517,96452.0,96451.0,0.00733076]
["bitfinex","BTCUSD",1740355230715,0.155517,96452.0,96451.0,0.002]
["bitfinex","BTCUSD",1740355231789,0.155519,96451.0,96450.0,0.0017002]
["bitfinex","BTCUSD",1740355232938,0.155519,96451.0,96450.0,0.0067002]
["bitfinex","BTCUSD",1740355233451,0.155519,96451.0,96450.0,0.0107002]
["bitfinex","BTCUSD",1740355233933,0.00771246,96456.0,96450.0,0.0107002]
["bitfinex","BTCUSD",1740355234335,0.535335,96463.0,96452.0,0.0794]
["bitfinex","BTCUSD",1740355234336,0.328,96463.0,96452.0,0.0794]
["bitfinex","BTCUSD",1740355234542,0.328,96463.0,96462.0,0.155501]
["bitfinex","BTCUSD",1740355234988,0.4835,96463.0,96462.0,0.00533044]
["bitfinex","BTCUSD",1740355235401,0.155507,96459.0,96454.0,0.0463]
["bitfinex","BTCUSD",1740355235643,0.155511,96456.0,96455.0,0.10264569]
["bitfinex","BTCUSD",1740355235858,0.328,96463.0,96462.0,0.004]
["bitfinex","BTCUSD",1740355235996,0.4845,96463.0,96462.0,0.004]
["bitfinex","BTCUSD",1740355236413,0.207338,96461.0,96455.0,0.10264569]
["bitfinex","BTCUSD",1740355236651,0.155509,96458.0,96456.0,0.00533275]
["bitfinex","BTCUSD",1740355236822,0.155509,96458.0,96457.0,0.10264569]
["bitfinex","BTCUSD",1740355237215,0.155509,96458.0,96457.0,0.10797806]
["bitfinex","BTCUSD",1740355239034,0.155509,96458.0,96457.0,0.11497806]
["bitfinex","BTCUSD",1740355239613,0.155509,96458.0,96457.0,0.12197806]
["bitfinex","BTCUSD",1740355242410,0.155509,96458.0,96457.0,0.01933237]
["bitfinex","BTCUSD",1740355243277,0.155509,96458.0,96457.0,0.014]
["bitfinex","BTCUSD",1740355250509,0.155508,96458.0,96457.0,0.01932293]
["bitfinex","BTCUSD",1740355251150,0.155508,96458.0,96457.0,0.014]
["bitfinex","BTCUSD",1740355253236,0.155508,96458.0,96457.0,0.007]
["bitfinex","BTCUSD",1740355253434,0.155508,96458.0,96454.0,0.0463]
["bitfinex","BTCUSD",1740355253591,0.155512,96455.0,96454.0,0.0463]
["bitfinex","BTCUSD",1740355253789,0.155512,96455.0,96454.0,0.14894569]
["bitfinex","BTCUSD",1740355254579,0.155512,96455.0,96454.0,0.15594569]
["bitfinex","BTCUSD",1740355254822,0.155512,96455.0,96454.0,0.16294569]
["bitfinex","BTCUSD",1740355255040,0.155512,96455.0,96454.0,0.15594569]
["bitfinex","BTCUSD",1740355255922,0.156512,96455.0,96454.0,0.16294569]
["bitfinex","BTCUSD",1740355259186,0.156512,96455.0,96454.0,0.16464549]
["bitfinex","BTCUSD",1740355259797,0.156512,96455.0,96454.0,0.16996957]
["bitfinex","BTCUSD",1740355261087,0.001,96455.0,96454.0,0.16996957]
["bitfinex","BTCUSD",1740355261303,0.156512,96455.0,96454.0,0.16996957]
["bitfinex","BTCUSD",1740355261522,0.001,96455.0,96454.0,0.16996957]
["bitfinex","BTCUSD",1740355261738,0.001,96455.0,96454.0,0.40628357]
["bitfinex","BTCUSD",1740355263275,0.0008499,96470.0,96466.0,0.1287]
["bitfinex","BTCUSD",1740355263427,0.0008499,96470.0,96467.0,0.10264569]
["bitfinex","BTCUSD",1740355263678,0.0008499,96470.0,96469.0,0.15549]
["bitfinex","BTCUSD",1740355263867,0.0008499,96470.0,96469.0,0.25937945]
["bitfinex","BTCUSD",1740355264094,0.0008499,96470.0,96469.0,0.38745401]
["bitfinex","BTCUSD",1740355264878,0.0008499,96470.0,96469.0,0.39445401]
["bitfinex","BTCUSD",1740355265129,0.0008499,96470.0,96469.0,0.38745401]
["bitfinex","BTCUSD",1740355265305,0.0008499,96470.0,96469.0,0.39069853]
["bitfinex","BTCUSD",1740355265783,0.0008499,96470.0,96469.0,0.410092]
["bitfinex","BTCUSD",1740355266467,0.0008499,96470.0,96469.0,0.417092]
["bitfinex","BTCUSD",1740355266655,0.0008499,96470.0,96469.0,0.424092]
["bitfinex","BTCUSD",1740355267230,0.0008499,96470.0,96469.0,0.410092]
["bitfinex","BTCUSD",1740355267429,0.0008499,96470.0,96469.0,0.417092]
["bitfinex","BTCUSD",1740355267655,0.0008499,96470.0,96469.0,0.424092]
["bitfinex","BTCUSD",1740355267857,0.0008499,96470.0,96469.0,0.410092]
["bitfinex","BTCUSD",1740355268211,0.0008499,96470.0,96469.0,0.424092]
["bitfinex","BTCUSD",1740355272328,0.0008499,96470.0,96469.0,0.43863285]
["bitfinex","BTCUSD",1740355276440,0.0008499,96470.0,96469.0,0.76393285]
["bitfinex","BTCUSD",1740355279109,0.0008499,96470.0,96469.0,0.749392]
["bitfinex","BTCUSD",1740355280487,0.0008499,96470.0,96469.0,0.593902]
["bitfinex","BTCUSD",1740355280669,0.1563379,96470.0,96469.0,0.593902]
["bitfinex","BTCUSD",1740355280903,0.17000276,96470.0,96469.0,0.144602]
["bitfinex","BTCUSD",1740355281109,0.0008499,96470.0,96469.0,0.144602]
["bitfinex","BTCUSD",1740355281495,0.01441374,96470.0,96469.0,0.137602]
["bitfinex","BTCUSD",1740355281748,0.0008499,96470.0,96469.0,0.144602]
["bitfinex","BTCUSD",1740355282346,0.0008499,96470.0,96469.0,0.137602]
["bitfinex","BTCUSD",1740355282558,0.0008499,96470.0,96469.0,0.293092]
["bitfinex","BTCUSD",1740355282763,0.0008499,96470.0,96469.0,0.300092]
["bitfinex","BTCUSD",1740355283208,0.0008499,96470.0,96469.0,0.293092]
["bitfinex","BTCUSD",1740355283417,0.0008499,96470.0,96469.0,0.300092]
["bitfinex","BTCUSD",1740355283622,0.0008499,96470.0,96469.0,0.2947918]
["bitfinex","BTCUSD",1740355283979,0.0008499,96470.0,96469.0,0.3017918]
["bitfinex","BTCUSD",1740355284395,0.0008499,96470.0,96469.0,0.29854728]
["bitfinex","BTCUSD",1740355284638,0.0008499,96470.0,96469.0,0.30554728]
["bitfinex","BTCUSD",1740355290466,0.0008499,96470.0,96469.0,0.15005728]
["bitfinex","BTCUSD",1740355293289,0.0008499,96470.0,96469.0,0.30554728]
["bitfinex","BTCUSD",1740355294503,0.0008499,96470.0,96469.0,0.15005728]
["bitfinex","BTCUSD",1740355294893,0.0008499,96470.0,96469.0,0.30554728]
["bitfinex","BTCUSD",1740355296777,0.0008499,96470.0,96469.0,0.15005728]
["bitfinex","BTCUSD",1740355296968,0.0008499,96470.0,96469.0,0.30554728]
["bitfinex","BTCUSD",1740355302540,0.0008499,96470.0,96469.0,0.30879222]
["bitfinex","BTCUSD",1740355303690,0.0008499,96470.0,96469.0,0.15330222]
["bitfinex","BTCUSD",1740355303868,0.1563379,96470.0,96469.0,0.05065653]
["bitfinex","BTCUSD",1740355304109,0.1563379,96470.0,96469.0,0.04365653]
["bitfinex","BTCUSD",1740355304316,0.1563379,96470.0,96469.0,0.03833821]
["bitfinex","BTCUSD",1740355304535,0.3073379,96470.0,96469.0,0.03133821]
["bitfinex","BTCUSD",1740355304741,0.3073379,96470.0,96469.0,0.03833821]
["bitfinex","BTCUSD",1740355304918,0.3063379,96470.0,96469.0,0.02809327]
["bitfinex","BTCUSD",1740355305338,0.3073379,96470.0,96469.0,0.03509327]
["bitfinex","BTCUSD",1740355307028,0.3073379,96470.0,96469.0,0.02809327]
["bitfinex","BTCUSD",1740355307232,0.3073379,96470.0,96469.0,0.0086998]
["bitfinex","BTCUSD",1740355307986,0.3073379,96470.0,96469.0,0.0156998]
["bitfinex","BTCUSD",1740355317255,0.3063379,96470.0,96469.0,0.0086998]
["bitfinex","BTCUSD",1740355317495,0.3073379,96470.0,96469.0,0.0156998]
["bitfinex","BTCUSD",1740355318001,0.3063379,96470.0,96469.0,0.0086998]
["bitfinex","BTCUSD",1740355318209,0.3073379,96470.0,96469.0,0.0156998]
["bitfinex","BTCUSD",1740355318705,0.3073379,96470.0,96469.0,0.0086998]
["bitfinex","BTCUSD",1740355319289,0.3073379,96470.0,96469.0,0.0156998]
["bitfinex","BTCUSD",1740355319509,0.3073379,96470.0,96469.0,0.0086998]
["bitfinex","BTCUSD",1740355319850,0.3073379,96470.0,96469.0,0.0156998]
["bitfinex","BTCUSD",1740355320868,0.40170371,96470.0,96469.0,0.0156998]
["bitfinex","BTCUSD",1740355321077,0.155512,96455.0,96454.0,0.0016998]
["bitfinex","BTCUSD",1740355321486,0.155512,96455.0,96454.0,0.00721722]
["bitfinex","BTCUSD",1740355321696,0.305512,96455.0,96454.0,0.0016998]
["bitfinex","BTCUSD",1740355322313,0.305512,96455.0,96454.0,0.0086998]
["bitfinex","BTCUSD",1740355323390,0.306512,96455.0,96454.0,0.0126998]
["bitfinex","BTCUSD",1740355323721,0.305512,96455.0,96454.0,0.0086998]
["bitfinex","BTCUSD",1740355324281,0.306512,96455.0,96454.0,0.0126998]
["bitfinex","BTCUSD",1740355325995,0.31442922,96455.0,96454.0,0.0126998]
["bitfinex","BTCUSD",1740355329660,0.31342922,96455.0,96454.0,0.0086998]
["bitfinex","BTCUSD",1740355329920,0.31342922,96455.0,96454.0,0.0056998]
["bitfinex","BTCUSD",1740355330149,0.31542922,96455.0,96454.0,0.0076998]
["bitfinex","BTCUSD",1740355331120,0.31442922,96455.0,96454.0,0.0036998]
["bitfinex","BTCUSD",1740355331368,0.31442922,96455.0,96454.0,0.0056998]
["bitfinex","BTCUSD",1740355331603,0.31542922,96455.0,96454.0,0.0126998]
["bitfinex","BTCUSD",1740355331824,0.31542922,96455.0,96454.0,0.0056998]
["bitfinex","BTCUSD",1740355332073,0.31642922,96455.0,96454.0,0.0126998]
["bitfinex","BTCUSD",1740355332867,0.31342922,96455.0,96454.0,0.0016998]
["bitfinex","BTCUSD",1740355333107,0.31442922,96455.0,96454.0,0.0126998]
["bitfinex","BTCUSD",1740355333346,0.31542922,96455.0,96454.0,0.0126998]
["bitfinex","BTCUSD",1740355333581,0.31442922,96455.0,96454.0,0.0086998]
["bitfinex","BTCUSD",1740355333836,0.31542922,96455.0,96454.0,0.0126998]
["bitfinex","BTCUSD",1740355334521,0.31442922,96455.0,96454.0,0.0056998]
["bitfinex","BTCUSD",1740355334758,0.31542922,96455.0,96454.0,0.0116998]
["bitfinex","BTCUSD",1740355334960,0.31442922,96455.0,96454.0,0.0056998]
["bitfinex","BTCUSD",1740355335790,0.31542922,96455.0,96454.0,0.0116998]
["bitfinex","BTCUSD",1740355336083,0.31442922,96455.0,96454.0,0.0016998]
["bitfinex","BTCUSD",1740355336346,0.31542922,96455.0,96454.0,0.0076998]
["bitfinex","BTCUSD",1740355336580,0.31642922,96455.0,96454.0,0.0116998]
["bitfinex","BTCUSD",1740355337068,0.31542922,96455.0,96454.0,0.0076998]
["bitfinex","BTCUSD",1740355337309,0.31642922,96455.0,96454.0,0.0116998]
["bitfinex","BTCUSD",1740355337683,0.31442922,96455.0,96454.0,0.0056998]
["bitfinex","BTCUSD",1740355338601,0.31542922,96455.0,96454.0,0.0106998]
["bitfinex","BTCUSD",1740355338805,0.31542922,96455.0,96454.0,0.0056998]
["bitfinex","BTCUSD",1740355339104,0.31542922,96455.0,96454.0,0.0066998]
["bitfinex","BTCUSD",1740355339336,0.31642922,96455.0,96454.0,0.0106998]
["bitfinex","BTCUSD",1740355340003,0.31542922,96455.0,96454.0,0.0066998]
["bitfinex","BTCUSD",1740355340258,0.31642922,96455.0,96454.0,0.0106998]
["bitfinex","BTCUSD",1740355340712,0.31342922,96455.0,96454.0,0.0016998]
["bitfinex","BTCUSD",1740355340908,0.31342922,96455.0,96454.0,0.0066998]
["bitfinex","BTCUSD",1740355341224,0.31442922,96455.0,96454.0,0.0016998]
["bitfinex","BTCUSD",1740355341595,0.31542922,96455.0,96454.0,0.0066998]
["bitfinex","BTCUSD",1740355341802,0.31442922,96455.0,96454.0,0.0016998]
["bitfinex","BTCUSD",1740355342001,0.31542922,96455.0,96454.0,0.0056998]
["bitfinex","BTCUSD",1740355342194,0.31642922,96455.0,96454.0,0.0106998]
["bitfinex","BTCUSD",1740355342407,0.31442922,96455.0,96454.0,0.0056998]
["bitfinex","BTCUSD",1740355342619,0.31342922,96455.0,96454.0,0.0016998]
["bitfinex","BTCUSD",1740355342966,0.31442922,96455.0,96454.0,0.0056998]
["bitfinex","BTCUSD",1740355343782,0.31542922,96455.0,96454.0,0.0106998]
["bitfinex","BTCUSD",1740355345153,0.31517003,96455.0,96454.0,0.0106998]
["bitfinex","BTCUSD",1740355362086,0.31517003,96455.0,96454.0,0.00483339]
["bitfinex","BTCUSD",1740355362302,0.155519,96451.0,96450.0,0.0017002]
["bitfinex","BTCUSD",1740355362876,0.17176212,96451.0,96450.0,0.0017002]
["bitfinex","BTCUSD",1740355363075,0.155527,96446.0,96445.0,0.0017004]
["bitfinex","BTCUSD",1740355364369,0.306527,96446.0,96445.0,0.0067004]
["bitfinex","BTCUSD",1740355365230,0.305527,96446.0,96445.0,0.0017004]
["bitfinex","BTCUSD",1740355365533,0.306527,96446.0,96445.0,0.0017004]
["bitfinex","BTCUSD",1740355366494,0.5800439,96446.0,96429.0,1e-08]
["bitfinex","BTCUSD",1740355366736,0.16329956,96430.0,96429.0,1e-08]
["bitfinex","BTCUSD",1740355366890,0.31329956,96430.0,96429.0,1e-08]
["bitfinex","BTCUSD",1740355367978,0.31429956,96430.0,96429.0,1e-08]
["bitfinex","BTCUSD",1740355368107,0.31429956,96430.0,96429.0,0.00042901]
["bitfinex","BTCUSD",1740355368689,0.31529956,96430.0,96429.0,0.00042901]
["bitfinex","BTCUSD",1740355369273,1.07393556,96430.0,96429.0,0.00024464]
["bitfinex","BTCUSD",1740355369418,1.68492956,96430.0,96429.0,0.00024464]
["bitfinex","BTCUSD",1740355370178,1.68292956,96430.0,96429.0,0.00024464]
["bitfinex","BTCUSD",1740355370394,1.68392956,96430.0,96429.0,0.00024464]
["bitfinex","BTCUSD",1740355370908,1.68292956,96430.0,96429.0,0.00024464]
["bitfinex","BTCUSD",1740355371840,1.68292956,96430.0,96428.0,1e-08]
["bitfinex","BTCUSD",1740355371841,0.305554,96429.0,96428.0,1e-08]
["bitfinex","BTCUSD",1740355372056,3.39317385,96429.0,96428.0,0.0001427]
["bitfinex","BTCUSD",1740355372609,3.02684185,96429.0,96428.0,0.0001427]
["bitfinex","BTCUSD",1740355373000,0.30558,96413.0,96409.0,0.0016984]
["bitfinex","BTCUSD",1740355373211,1.086495,96413.0,96412.0,0.00174594]
["bitfinex","BTCUSD",1740355373447,2.594244,96413.0,96412.0,0.00174594]
["bitfinex","BTCUSD",1740355373660,2.61049247,96413.0,96412.0,0.00174594]
["bitfinex","BTCUSD",1740355373883,2.59190547,96413.0,96412.0,0.00174594]
["bitfinex","BTCUSD",1740355374080,2.60489332,96413.0,96412.0,0.00174594]
["bitfinex","BTCUSD",1740355374301,2.19968232,96413.0,96412.0,0.00174594]
["bitfinex","BTCUSD",1740355374583,2.19868232,96413.0,96412.0,0.00174594]
["bitfinex","BTCUSD",1740355374788,2.19968232,96413.0,96412.0,0.00174594]
["bitfinex","BTCUSD",1740355375036,2.20068232,96413.0,96412.0,0.00174594]
["bitfinex","BTCUSD",1740355375253,2.24370731,96413.0,96412.0,0.00174594]
["bitfinex","BTCUSD",1740355377378,2.06525031,96413.0,96412.0,0.00174594]
["bitfinex","BTCUSD",1740355377583,1.79291231,96413.0,96412.0,0.00174594]
["bitfinex","BTCUSD",1740355377802,0.38868131,96413.0,96412.0,0.00174594]
["bitfinex","BTCUSD",1740355377993,0.34565632,96413.0,96412.0,0.00174594]
["bitfinex","BTCUSD",1740355378228,2.46135332,96413.0,96412.0,0.00174594]
["bitfinex","BTCUSD",1740355378415,2.46447032,96413.0,96412.0,0.00174594]
["bitfinex","BTCUSD",1740355378972,2.44822185,96413.0,96412.0,0.00174594]
["bitfinex","BTCUSD",1740355379581,2.32572885,96413.0,96412.0,0.00174594]
["bitfinex","BTCUSD",1740355379795,2.42837454,96413.0,96412.0,0.00174594]
["bitfinex","BTCUSD",1740355380912,2.42637454,96413.0,96412.0,0.00174594]
["bitfinex","BTCUSD",1740355381505,2.42837454,96413.0,96412.0,0.00174594]
["bitfinex","BTCUSD",1740355381749,2.42737454,96413.0,96412.0,0.00174594]
["bitfinex","BTCUSD",1740355382171,2.44462618,96413.0,96412.0,0.00174594]
["bitfinex","BTCUSD",1740355382825,1.63305249,96413.0,96412.0,0.00174594]
["bitfinex","BTCUSD",1740355383026,0.82566349,96413.0,96412.0,0.00174594]
["bitfinex","BTCUSD",1740355383334,1.15366349,96413.0,96412.0,0.00174594]
["bitfinex","BTCUSD",1740355383459,1.15266349,96413.0,96412.0,0.00174594]
["bitfinex","BTCUSD",1740355383643,1.15366349,96413.0,96412.0,0.00174594]
["bitfinex","BTCUSD",1740355383854,1.25630918,96413.0,96412.0,0.00174594]
["bitfinex","BTCUSD",1740355384088,1.25530918,96413.0,96412.0,0.00174594]
["bitfinex","BTCUSD",1740355384340,1.25430918,96413.0,96412.0,0.00174594]
["bitfinex","BTCUSD",1740355384567,1.26985003,96413.0,96412.0,0.00165371]
["bitfinex","BTCUSD",1740355385054,1.26885003,96413.0,96412.0,0.00165371]
["bitfinex","BTCUSD",1740355385972,0.305598,96402.0,96401.0,0.0016984]
["bitfinex","BTCUSD",1740355386208,3.485767,96402.0,96401.0,0.00184118]
["bitfinex","BTCUSD",1740355386427,3.503065,96402.0,96401.0,0.00174905]
["bitfinex","BTCUSD",1740355386650,3.51931809,96402.0,96401.0,0.00174905]
["bitfinex","BTCUSD",1740355386875,2.98495537,96402.0,96401.0,0.00174905]
["bitfinex","BTCUSD",1740355387082,3.08760106,96402.0,96401.0,0.00174905]
["bitfinex","BTCUSD",1740355387299,2.92392737,96402.0,96401.0,0.00174905]
["bitfinex","BTCUSD",1740355387542,2.92292737,96402.0,96401.0,0.00174905]
["bitfinex","BTCUSD",1740355387775,2.92392737,96402.0,96401.0,0.00174905]
["bitfinex","BTCUSD",1740355388301,2.92292737,96402.0,96401.0,0.00174905]
["bitfinex","BTCUSD",1740355388537,2.92492737,96402.0,96401.0,0.00174905]
["bitfinex","BTCUSD",1740355388744,3.02757306,96402.0,96401.0,0.00174905]
["bitfinex","BTCUSD",1740355389204,3.02657306,96402.0,96401.0,0.00174905]
["bitfinex","BTCUSD",1740355389482,3.00373254,96402.0,96401.0,0.00174905]
["bitfinex","BTCUSD",1740355390413,3.23434454,96402.0,96401.0,0.00174905]
["bitfinex","BTCUSD",1740355390637,3.23334454,96402.0,96401.0,0.00174905]
["bitfinex","BTCUSD",1740355390852,0.305616,96391.0,96390.0,0.0765]
["bitfinex","BTCUSD",1740355391094,0.305616,96391.0,96390.0,0.0766285]
["bitfinex","BTCUSD",1740355392088,0.306616,96391.0,96390.0,0.0766285]
["bitfinex","BTCUSD",1740355393032,0.307616,96391.0,96390.0,0.0766285]
["bitfinex","BTCUSD",1740355396807,0.155616,96391.0,96390.0,0.0766285]
["bitfinex","BTCUSD",1740355397010,0.001,96391.0,96390.0,0.30509119]
["bitfinex","BTCUSD",1740355397607,0.00868,96415.0,96390.0,0.30509119]
["bitfinex","BTCUSD",1740355397608,0.207461,96404.0,96396.0,0.0755]
["bitfinex","BTCUSD",1740355397776,0.09243875,96410.0,96397.0,0.0755]
["bitfinex","BTCUSD",1740355398007,0.155604,96398.0,96397.0,0.0755]
["bitfinex","BTCUSD",1740355400285,0.157604,96398.0,96397.0,0.0755]
["bitfinex","BTCUSD",1740355400601,0.155604,96398.0,96397.0,0.0755]
["bitfinex","BTCUSD",1740355400852,0.156604,96398.0,96397.0,0.0755]
["bitfinex","BTCUSD",1740355401293,0.155608,96396.0,96395.0,0.0467]
["bitfinex","BTCUSD",1740355401614,0.305608,96396.0,96395.0,0.0467]
["bitfinex","BTCUSD",1740355401989,0.155614,96392.0,96391.0,0.0823]
["bitfinex","BTCUSD",1740355402545,0.155614,96392.0,96390.0,0.0001285]
["bitfinex","BTCUSD",1740355402546,0.155616,96391.0,96390.0,0.0001285]
["bitfinex","BTCUSD",1740355403661,0.156616,96391.0,96390.0,0.0001285]
["bitfinex","BTCUSD",1740355404002,0.157616,96391.0,96390.0,0.0001285]
["bitfinex","BTCUSD",1740355404202,0.157616,96391.0,96390.0,0.0018301]
["bitfinex","BTCUSD",1740355404451,0.155616,96391.0,96390.0,0.0018301]
["bitfinex","BTCUSD",1740355404822,0.157616,96391.0,96390.0,0.0018301]
["bitfinex","BTCUSD",1740355405329,0.15502238,96391.0,96390.0,0.0018301]
["bitfinex","BTCUSD",1740355406161,0.15302238,96391.0,96390.0,0.0018301]
["bitfinex","BTCUSD",1740355406372,0.15402238,96391.0,96390.0,0.0018301]
["bitfinex","BTCUSD",1740355406522,0.15502238,96391.0,96390.0,0.0018301]
["bitfinex","BTCUSD",1740355406743,0.15302238,96391.0,96390.0,0.0018301]
["bitfinex","BTCUSD",1740355406919,0.15402238,96391.0,96390.0,0.0018301]
["bitfinex","BTCUSD",1740355407157,0.002,96391.0,96390.0,0.0018301]
["bitfinex","BTCUSD",1740355407550,0.002,96391.0,96390.0,0.0810301]
["bitfinex","BTCUSD",1740355407755,0.002,96391.0,96390.0,0.38729279]
["bitfinex","BTCUSD",1740355407963,0.002,96391.0,96390.0,0.23167579]
["bitfinex","BTCUSD",1740355412316,0.002,96391.0,96390.0,0.38729279]
["bitfinex","BTCUSD",1740355412521,0.002,96391.0,96390.0,0.23167579]
["bitfinex","BTCUSD",1740355413628,0.002,96391.0,96390.0,0.38729279]
["bitfinex","BTCUSD",1740355413967,0.002,96391.0,96390.0,0.23167579]
["bitfinex","BTCUSD",1740355417513,0.0028509,96391.0,96390.0,0.23167579]
["bitfinex","BTCUSD",1740355418056,0.1584669,96391.0,96390.0,0.1290301]
["bitfinex","BTCUSD",1740355419628,0.1574669,96391.0,96390.0,0.1290301]
["bitfinex","BTCUSD",1740355420013,0.1584669,96391.0,96390.0,0.1290301]
["bitfinex","BTCUSD",1740355420217,0.1574669,96391.0,96390.0,0.1290301]
["bitfinex","BTCUSD",1740355420778,0.1584669,96391.0,96390.0,0.1290301]
["bitfinex","BTCUSD",1740355421106,0.1574669,96391.0,96390.0,0.1290301]
["bitfinex","BTCUSD",1740355421508,0.1584669,96391.0,96390.0,0.1290301]
["bitfinex","BTCUSD",1740355426902,0.1584669,96391.0,96390.0,0.0018301]
["bitfinex","BTCUSD",1740355427878,0.3084669,96391.0,96390.0,0.0018301]
["bitfinex","BTCUSD",1740355428781,0.3074669,96391.0,96390.0,0.0018301]
["bitfinex","BTCUSD",1740355428931,0.3084669,96391.0,96390.0,0.0018301]
["bitfinex","BTCUSD",1740355429134,0.3074669,96391.0,96390.0,0.0018301]
["bitfinex","BTCUSD",1740355429374,0.3084669,96391.0,96390.0,0.0018301]
["bitfinex","BTCUSD",1740355430372,0.3074669,96391.0,96390.0,0.0018301]
["bitfinex","BTCUSD",1740355431752,0.3064669,96391.0,96390.0,0.0018301]
["bitfinex","BTCUSD",1740355431951,0.3074669,96391.0,96390.0,0.0018301]
["bitfinex","BTCUSD",1740355432577,0.3084669,96391.0,96390.0,0.0018301]
["bitfinex","BTCUSD",1740355432915,0.32200775,96391.0,96390.0,0.0018301]
["bitfinex","BTCUSD",1740355433115,0.32300775,96391.0,96390.0,0.0018301]
["bitfinex","BTCUSD",1740355433320,0.32100775,96391.0,96390.0,0.0018301]
["bitfinex","BTCUSD",1740355433818,0.32300775,96391.0,96390.0,0.0018301]
["bitfinex","BTCUSD",1740355434053,0.3074669,96391.0,96390.0,0.0834301]
["bitfinex","BTCUSD",1740355434371,0.3084669,96391.0,96390.0,0.0834301]
["bitfinex","BTCUSD",1740355434573,0.1528509,96391.0,96390.0,0.0834301]
["bitfinex","BTCUSD",1740355434775,0.1518509,96391.0,96390.0,0.0834301]
["bitfinex","BTCUSD",1740355434976,0.0018509,96391.0,96390.0,0.0834301]
["bitfinex","BTCUSD",1740355435262,0.0028509,96391.0,96390.0,0.0834301]
["bitfinex","BTCUSD",1740355435601,0.0018509,96391.0,96390.0,0.0834301]
["bitfinex","BTCUSD",1740355435921,0.0028509,96391.0,96390.0,0.0834301]
["bitfinex","BTCUSD",1740355436129,0.1584669,96391.0,96390.0,0.0834301]
["bitfinex","BTCUSD",1740355436336,0.1564669,96391.0,96390.0,0.0834301]
["bitfinex","BTCUSD",1740355436533,0.0018509,96391.0,96390.0,0.0834301]
["bitfinex","BTCUSD",1740355436762,0.0028509,96391.0,96390.0,0.0834301]
["bitfinex","BTCUSD",1740355438165,0.1584669,96391.0,96390.0,0.0834301]
["bitfinex","BTCUSD",1740355444060,0.0028509,96391.0,96390.0,0.0834301]
["bitfinex","BTCUSD",1740355448999,0.0028509,96391.0,96390.0,0.34169279]
["bitfinex","BTCUSD",1740355449426,0.0028509,96391.0,96390.0,0.38819279]
["bitfinex","BTCUSD",1740355450169,0.0018509,96391.0,96390.0,0.38819279]
["bitfinex","BTCUSD",1740355450381,0.0008509,96391.0,96390.0,0.38819279]
["bitfinex","BTCUSD",1740355450581,0.0018509,96391.0,96390.0,0.4075426]
["bitfinex","BTCUSD",1740355451072,0.0028509,96391.0,96390.0,0.4075426]
["bitfinex","BTCUSD",1740355451220,0.0028509,96391.0,96390.0,0.42247977]
["bitfinex","BTCUSD",1740355451982,0.0018509,96391.0,96390.0,0.42247977]
["bitfinex","BTCUSD",1740355452182,0.0018509,96391.0,96390.0,0.57847977]
["bitfinex","BTCUSD",1740355452390,0.0008505,96428.0,96427.0,0.155558]
["bitfinex","BTCUSD",1740355452645,0.0008505,96428.0,96427.0,0.33590369]
["bitfinex","BTCUSD",1740355453660,0.0008505,96428.0,96427.0,0.33603219]
["bitfinex","BTCUSD",1740355454076,0.0008505,96428.0,96427.0,0.34003219]
["bitfinex","BTCUSD",1740355454980,0.0018505,96428.0,96427.0,0.34503219]
["bitfinex","BTCUSD",1740355455218,0.01400855,96428.0,96427.0,0.18947419]
["bitfinex","BTCUSD",1740355455433,0.0018505,96428.0,96427.0,0.18947419]
["bitfinex","BTCUSD",1740355456052,0.01416552,96428.0,96427.0,0.18947419]
["bitfinex","BTCUSD",1740355462032,0.01416552,96428.0,96427.0,0.11177419]
["bitfinex","BTCUSD",1740355465728,0.16972152,96428.0,96427.0,0.11177419]
["bitfinex","BTCUSD",1740355465928,0.01416552,96428.0,96427.0,0.11177419]
["bitfinex","BTCUSD",1740355469327,0.16972152,96428.0,96427.0,0.11177419]
["bitfinex","BTCUSD",1740355469765,0.16972152,96428.0,96427.0,0.0091285]
["bitfinex","BTCUSD",1740355475467,0.01416552,96428.0,96427.0,0.1646865]
["bitfinex","BTCUSD",1740355475646,0.01416552,96428.0,96427.0,0.0091285]
["bitfinex","BTCUSD",1740355476476,0.01316552,96428.0,96427.0,0.0041285]
["bitfinex","BTCUSD",1740355476596,0.01416552,96428.0,96427.0,0.0111285]
["bitfinex","BTCUSD",1740355477374,0.01416552,96428.0,96427.0,0.0071285]
["bitfinex","BTCUSD",1740355477587,0.01516552,96428.0,96427.0,0.0141285]
["bitfinex","BTCUSD",1740355483680,0.01516552,96428.0,96427.0,0.1696865]
["bitfinex","BTCUSD",1740355484775,0.01516552,96428.0,96427.0,0.29165912]
["bitfinex","BTCUSD",1740355488434,0.01516552,96428.0,96427.0,0.36925912]
["bitfinex","BTCUSD",1740355489604,0.01516552,96428.0,96427.0,0.37250541]
["bitfinex","BTCUSD",1740355491783,0.01516552,96428.0,96427.0,0.36925912]
["bitfinex","BTCUSD",1740355498731,0.01516552,96428.0,96427.0,0.34993219]
["bitfinex","BTCUSD",1740355503425,0.01516552,96428.0,96427.0,0.37047119]
["bitfinex","BTCUSD",1740355504036,0.0028505,96428.0,96427.0,0.37047119]
["bitfinex","BTCUSD",1740355504538,0.0028505,96428.0,96427.0,0.38978629]
["bitfinex","BTCUSD",1740355505104,0.0018505,96428.0,96427.0,0.38278629]
["bitfinex","BTCUSD",1740355505305,0.0018505,96428.0,96427.0,0.38978629]
["bitfinex","BTCUSD",1740355505962,0.0008505,96428.0,96427.0,0.38278629]
["bitfinex","BTCUSD",1740355506167,0.0008505,96428.0,96427.0,0.38978629]
["bitfinex","BTCUSD",1740355506368,0.0008505,96428.0,96427.0,0.37578629]
["bitfinex","BTCUSD",1740355506693,0.0008505,96428.0,96427.0,0.38978629]
["bitfinex","BTCUSD",1740355507501,0.0008505,96428.0,96427.0,0.58918629]
["bitfinex","BTCUSD",1740355507724,5e-07,96428.0,96427.0,0.9466247]
["bitfinex","BTCUSD",1740355507925,5e-07,96428.0,96427.0,0.97878723]
["bitfinex","BTCUSD",1740355508279,5e-07,96428.0,96427.0,0.97178723]
["bitfinex","BTCUSD",1740355508503,5e-07,96428.0,96427.0,0.99633899]
["bitfinex","BTCUSD",1740355508766,0.0008505,96446.0,96445.0,0.279629]
["bitfinex","BTCUSD",1740355508974,0.0008505,96446.0,96445.0,0.38227469]
["bitfinex","BTCUSD",1740355510011,0.0008505,96446.0,96445.0,0.40158979]
["bitfinex","BTCUSD",1740355510168,0.0008505,96446.0,96445.0,0.40858979]
["bitfinex","BTCUSD",1740355510987,0.0008505,96446.0,96445.0,0.41558979]
["bitfinex","BTCUSD",1740355514637,0.0008505,96446.0,96445.0,0.56558979]
["bitfinex","BTCUSD",1740355517726,0.0008505,96446.0,96445.0,0.58665441]
["bitfinex","BTCUSD",1740355519908,0.0008505,96446.0,96445.0,0.91195441]
["bitfinex","BTCUSD",1740355525265,0.0008505,96446.0,96445.0,0.89088979]
["bitfinex","BTCUSD",1740355532196,0.0008505,96446.0,96445.0,0.89692889]
["bitfinex","BTCUSD",1740355533620,0.0008505,96446.0,96445.0,0.85142889]
["bitfinex","BTCUSD",1740355535082,0.0008505,96446.0,96445.0,0.90122889]
["bitfinex","BTCUSD",1740355535710,5e-07,96446.0,96445.0,0.90122889]
["bitfinex","BTCUSD",1740355536520,5e-07,96446.0,96445.0,0.89422889]
["bitfinex","BTCUSD",1740355536912,5e-07,96446.0,96445.0,0.90122889]
["bitfinex","BTCUSD",1740355537380,5e-07,96446.0,96445.0,0.89942076]
["bitfinex","BTCUSD",1740355537591,0.0008503,96455.0,96454.0,0.305514]
["bitfinex","BTCUSD",1740355537766,0.0008503,96455.0,96454.0,0.81185969]
["bitfinex","BTCUSD",1740355537986,0.0008503,96455.0,96454.0,0.81787805]
["bitfinex","BTCUSD",1740355538934,0.0008503,96455.0,96454.0,0.83022967]
["bitfinex","BTCUSD",1740355539881,0.0008503,96455.0,96454.0,0.88814816]
["bitfinex","BTCUSD",1740355540293,0.0008503,96455.0,96454.0,0.90734003]
["bitfinex","BTCUSD",1740355540492,0.0008503,96455.0,96454.0,0.90034003]
["bitfinex","BTCUSD",1740355541048,0.0008503,96455.0,96454.0,0.90734003]
["bitfinex","BTCUSD",1740355542081,3e-07,96455.0,96454.0,0.90734003]
["bitfinex","BTCUSD",1740355542381,3e-07,96455.0,96454.0,0.95294003]
["bitfinex","BTCUSD",1740355542579,3e-07,96455.0,96454.0,0.98509788]
["bitfinex","BTCUSD",1740355543101,3e-07,96455.0,96454.0,0.97809788]
["bitfinex","BTCUSD",1740355543307,3e-07,96455.0,96454.0,0.98509788]
["bitfinex","BTCUSD",1740355543512,3e-07,96455.0,96454.0,0.97809788]
["bitfinex","BTCUSD",1740355543630,3e-07,96455.0,96454.0,0.98509788]
["bitfinex","BTCUSD",1740355545576,3e-07,96455.0,96454.0,0.95294003]
["bitfinex","BTCUSD",1740355546222,3e-07,96455.0,96454.0,0.98510914]
["bitfinex","BTCUSD",1740355547204,3e-07,96455.0,96454.0,0.95294003]
["bitfinex","BTCUSD",1740355549539,3e-07,96455.0,96454.0,0.98510934]
["bitfinex","BTCUSD",1740355549743,3e-07,96455.0,96454.0,0.95294003]
["bitfinex","BTCUSD",1740355553722,3e-07,96455.0,96454.0,1.04565975]
["bitfinex","BTCUSD",1740355554130,0.0008502,96469.0,96455.0,0.15]
["bitfinex","BTCUSD",1740355554339,0.0008502,96469.0,96468.0,0.25813669]
["bitfinex","BTCUSD",1740355554759,0.0008502,96469.0,96468.0,0.2651921]
["bitfinex","BTCUSD",1740355555563,0.0008931,96469.0,96468.0,0.2651921]
["bitfinex","BTCUSD",1740355555760,0.0008931,96469.0,96468.0,0.32311059]
["bitfinex","BTCUSD",1740355556166,0.0008931,96469.0,96468.0,0.33546221]
["bitfinex","BTCUSD",1740355556841,0.0008931,96469.0,96468.0,0.35414341]
["bitfinex","BTCUSD",1740355557473,0.0008931,96469.0,96468.0,0.36114341]
["bitfinex","BTCUSD",1740355558590,0.0008931,96469.0,96468.0,0.68644341]
["bitfinex","BTCUSD",1740355559447,0.0008931,96469.0,96468.0,0.67944341]
["bitfinex","BTCUSD",1740355559796,0.0008931,96469.0,96468.0,0.82944341]
["bitfinex","BTCUSD",1740355560420,0.0008931,96469.0,96468.0,0.83644341]
["bitfinex","BTCUSD",1740355560841,0.0008931,96469.0,96468.0,0.82244341]
["bitfinex","BTCUSD",1740355561047,0.0008931,96469.0,96468.0,0.82944341]
["bitfinex","BTCUSD",1740355561259,0.0008931,96469.0,96468.0,0.83644341]
["bitfinex","BTCUSD",1740355562634,0.0008931,96469.0,96468.0,0.82944341]
["bitfinex","BTCUSD",1740355562846,1e-06,96470.0,96469.0,0.35269]
["bitfinex","BTCUSD",1740355563046,0.00042983,96470.0,96469.0,0.48746213]
["bitfinex","BTCUSD",1740355563248,0.00044963,96482.0,96471.0,0.02]
["bitfinex","BTCUSD",1740355563571,0.00044963,96482.0,96481.0,0.48641669]
["bitfinex","BTCUSD",1740355563935,0.00044963,96482.0,96481.0,0.49344332]
["bitfinex","BTCUSD",1740355564133,0.00044963,96482.0,96481.0,0.55136181]
["bitfinex","BTCUSD",1740355564337,0.00044963,96482.0,96481.0,0.56458233]
["bitfinex","BTCUSD",1740355565472,0.00044963,96482.0,96481.0,0.57693395]
["bitfinex","BTCUSD",1740355566005,0.00044963,96482.0,96481.0,0.58393395]
["bitfinex","BTCUSD",1740355566439,0.00044963,96482.0,96481.0,0.59093395]
["bitfinex","BTCUSD",1740355567374,0.00044963,96482.0,96481.0,0.91623395]
["bitfinex","BTCUSD",1740355568797,0.00044963,96482.0,96481.0,0.91469463]
["bitfinex","BTCUSD",1740355570932,6.3e-07,96482.0,96481.0,0.91469463]
["bitfinex","BTCUSD",1740355571137,6.3e-07,96483.0,96482.0,0.380869]
["bitfinex","BTCUSD",1740355571340,6.3e-07,96483.0,96482.0,0.48351469]
["bitfinex","BTCUSD",1740355571546,0.0008509,96488.0,96487.0,0.380861]
["bitfinex","BTCUSD",1740355571547,5.3e-07,96488.0,96487.0,0.380861]
["bitfinex","BTCUSD",1740355571761,5.3e-07,96488.0,96487.0,0.48350669]
["bitfinex","BTCUSD",1740355571950,5.3e-07,96488.0,96487.0,0.4905112]
["bitfinex","BTCUSD",1740355572211,5.3e-07,96488.0,96487.0,0.50286282]
["bitfinex","BTCUSD",1740355572431,5.3e-07,96489.0,96488.0,0.305459]
["bitfinex","BTCUSD",1740355572607,5.3e-07,96489.0,96488.0,0.40810469]
["bitfinex","BTCUSD",1740355572825,5.3e-07,96489.0,96488.0,0.41510447]
["bitfinex","BTCUSD",1740355573217,5.3e-07,96489.0,96488.0,0.74040447]
["bitfinex","BTCUSD",1740355573391,5.3e-07,96489.0,96488.0,0.97140447]
["bitfinex","BTCUSD",1740355573780,5.3e-07,96489.0,96488.0,1.09085609]
["bitfinex","BTCUSD",1740355574014,5.3e-07,96489.0,96488.0,1.08385609]
["bitfinex","BTCUSD",1740355574213,5.3e-07,96489.0,96488.0,1.09085609]
["bitfinex","BTCUSD",1740355574472,5.3e-07,96489.0,96488.0,1.12253729]
["bitfinex","BTCUSD",1740355574777,5.3e-07,96489.0,96488.0,1.14407814]
["bitfinex","BTCUSD",1740355574926,5.3e-07,96489.0,96488.0,1.20199663]
["bitfinex","BTCUSD",1740355575166,5.3e-07,96489.0,96488.0,1.21015663]
["bitfinex","BTCUSD",1740355575346,5.3e-07,96489.0,96488.0,1.20315663]
["bitfinex","BTCUSD",1740355575573,5.3e-07,96489.0,96488.0,1.21015663]
["bitfinex","BTCUSD",1740355577713,5.3e-07,96489.0,96488.0,1.21782494]
["bitfinex","BTCUSD",1740355579281,5.3e-07,96489.0,96488.0,1.26672494]
["bitfinex","BTCUSD",1740355580609,5.3e-07,96489.0,96488.0,1.25972494]
["bitfinex","BTCUSD",1740355581011,5.3e-07,96489.0,96488.0,1.24672494]
["bitfinex","BTCUSD",1740355581211,5.3e-07,96489.0,96488.0,1.26842414]
["bitfinex","BTCUSD",1740355581416,1.3e-07,96489.0,96488.0,1.26842414]
["bitfinex","BTCUSD",1740355581879,1.3e-07,96489.0,96488.0,1.26142414]
["bitfinex","BTCUSD",1740355582324,1.3e-07,96489.0,96488.0,1.26842414]
["bitfinex","BTCUSD",1740355584374,1.3e-07,96489.0,96488.0,1.24842414]
["bitfinex","BTCUSD",1740355587038,0.04522902,96517.0,96516.0,0.155414]
["bitfinex","BTCUSD",1740355587234,0.0453577,96517.0,96516.0,0.25805969]
["bitfinex","BTCUSD",1740355587435,0.0453577,96517.0,96516.0,0.26501141]
["bitfinex","BTCUSD",1740355588463,0.0453577,96517.0,96516.0,0.11659741]
["bitfinex","BTCUSD",1740355588464,0.2007707,96517.0,96516.0,0.11659741]
["bitfinex","BTCUSD",1740355588666,0.2462707,96517.0,96516.0,0.13591251]
["bitfinex","BTCUSD",1740355589087,0.2462707,96517.0,96516.0,0.14291251]
["bitfinex","BTCUSD",1740355589516,0.2462707,96517.0,96516.0,0.13591251]
["bitfinex","BTCUSD",1740355589719,0.2462707,96517.0,96516.0,0.13491251]
["bitfinex","BTCUSD",1740355590037,0.2462707,96517.0,96516.0,0.14191251]
["bitfinex","BTCUSD",1740355590468,0.2462707,96517.0,96516.0,0.03926682]
["bitfinex","BTCUSD",1740355590613,0.2462707,96517.0,96516.0,0.01995172]
["bitfinex","BTCUSD",1740355590815,0.2462707,96517.0,96516.0,0.013]
["bitfinex","BTCUSD",1740355591222,0.2462707,96517.0,96516.0,0.007]
["bitfinex","BTCUSD",1740355591447,0.2462707,96517.0,96516.0,0.014]
["bitfinex","BTCUSD",1740355592878,0.2471203,96517.0,96516.0,0.014]
["bitfinex","BTCUSD",1740355603085,0.2471203,96517.0,96516.0,0.03324771]
["bitfinex","BTCUSD",1740355604297,0.2471203,96517.0,96516.0,0.03494651]
["bitfinex","BTCUSD",1740355604834,0.2471203,96517.0,96516.0,0.0156988]
["bitfinex","BTCUSD",1740355606869,0.3971203,96517.0,96516.0,0.0156988]
["bitfinex","BTCUSD",1740355607075,0.41166115,96517.0,96516.0,0.0156988]
["bitfinex","BTCUSD",1740355607275,0.41166115,96517.0,96516.0,6.4e-07]
["bitfinex","BTCUSD",1740355607451,0.41166115,96517.0,96488.0,0.00317446]
["bitfinex","BTCUSD",1740355607452,0.282458,96489.0,96488.0,0.00317446]
["bitfinex","BTCUSD",1740355607655,0.432458,96489.0,96488.0,0.00317446]
["bitfinex","BTCUSD",1740355607843,0.44043618,96489.0,96488.0,0.0136384]
["bitfinex","BTCUSD",1740355608054,0.44043618,96489.0,96488.0,0.0016992]
["bitfinex","BTCUSD",1740355608457,0.45497703,96489.0,96488.0,0.0016992]
["bitfinex","BTCUSD",1740355608878,0.45497703,96489.0,96488.0,0.0066992]
["bitfinex","BTCUSD",1740355609559,0.45497703,96489.0,96488.0,0.0106992]
["bitfinex","BTCUSD",1740355609760,0.44043618,96489.0,96488.0,0.0106992]
["bitfinex","BTCUSD",1740355610192,0.44043618,96489.0,96488.0,0.0056992]
["bitfinex","BTCUSD",1740355610390,0.44043618,96489.0,96488.0,0.0016992]
["bitfinex","BTCUSD",1740355610628,0.44043618,96489.0,96488.0,0.0046992]
["bitfinex","BTCUSD",1740355610832,0.44043618,96489.0,96488.0,0.0096992]
["bitfinex","BTCUSD",1740355611065,0.44043618,96489.0,96488.0,0.0066992]
["bitfinex","BTCUSD",1740355611417,0.44043618,96489.0,96488.0,0.0116992]
["bitfinex","BTCUSD",1740355611868,0.36063618,96489.0,96488.0,0.0116992]
["bitfinex","BTCUSD",1740355612074,0.15797818,96489.0,96488.0,0.0116992]
["bitfinex","BTCUSD",1740355612271,0.16343618,96489.0,96488.0,0.0116992]
["bitfinex","BTCUSD",1740355612521,0.16343618,96489.0,96488.0,0.02221605]
["bitfinex","BTCUSD",1740355612882,0.16343618,96489.0,96488.0,0.0116992]
["bitfinex","BTCUSD",1740355613079,0.00797818,96489.0,96488.0,0.0116992]
["bitfinex","BTCUSD",1740355613306,0.15,96497.0,96488.0,0.02221605]
["bitfinex","BTCUSD",1740355613510,0.18785174,96498.0,96488.0,0.12486174]
["bitfinex","BTCUSD",1740355613719,0.14045174,96500.0,96489.0,0.10264569]
["bitfinex","BTCUSD",1740355614040,0.155443,96498.0,96489.0,0.32043807]
["bitfinex","BTCUSD",1740355614218,0.155443,96498.0,96489.0,0.11316207]
["bitfinex","BTCUSD",1740355614219,0.00793565,96498.0,96489.0,0.11316207]
["bitfinex","BTCUSD",1740355614840,0.00760467,96508.0,96490.0,0.0798]
["bitfinex","BTCUSD",1740355615038,0.14045174,96500.0,96491.0,0.10264569]
["bitfinex","BTCUSD",1740355615241,0.00760467,96508.0,96491.0,0.11316113]
["bitfinex","BTCUSD",1740355615564,0.14045174,96501.0,96493.0,0.207268]
["bitfinex","BTCUSD",1740355615804,0.14045174,96501.0,96495.0,0.207264]
["bitfinex","BTCUSD",1740355615988,0.14045174,96501.0,96496.0,0.10264569]
["bitfinex","BTCUSD",1740355616153,0.00760467,96508.0,96501.0,0.155437]
["bitfinex","BTCUSD",1740355616363,0.00760467,96508.0,96502.0,0.25808269]
["bitfinex","BTCUSD",1740355616566,0.00760467,96508.0,96502.0,0.1133804]
["bitfinex","BTCUSD",1740355616773,0.14045174,96520.0,96502.0,0.1133804]
["bitfinex","BTCUSD",1740355617003,0.155419,96513.0,96502.0,0.10264569]
["bitfinex","BTCUSD",1740355617191,0.155419,96513.0,96504.0,0.155433]
["bitfinex","BTCUSD",1740355617192,0.15542,96513.0,96504.0,0.155433]
["bitfinex","BTCUSD",1740355617397,0.207221,96515.0,96505.0,0.10264569]
["bitfinex","BTCUSD",1740355617619,0.155421,96512.0,96505.0,0.26880999]
["bitfinex","BTCUSD",1740355617807,0.207225,96514.0,96505.0,0.11337899]
["bitfinex","BTCUSD",1740355618010,0.15542,96513.0,96505.0,0.11337899]
["bitfinex","BTCUSD",1740355618415,0.155421,96512.0,96505.0,0.11337899]
["bitfinex","BTCUSD",1740355618729,0.155419,96514.0,96505.0,0.11337899]
["bitfinex","BTCUSD",1740355618971,0.20819528,96517.0,96505.0,0.12037899]
["bitfinex","BTCUSD",1740355619190,0.00097828,96517.0,96516.0,0.155414]
["bitfinex","BTCUSD",1740355619412,0.00097828,96517.0,96516.0,0.10264569]
["bitfinex","BTCUSD",1740355619615,0.15639128,96517.0,96516.0,0.11090639]
["bitfinex","BTCUSD",1740355619933,0.155424,96510.0,96505.0,0.007]
["bitfinex","BTCUSD",1740355620134,0.14045174,96515.0,96506.0,0.10264569]
["bitfinex","BTCUSD",1740355620335,0.00097828,96517.0,96506.0,0.10264569]
["bitfinex","BTCUSD",1740355620764,0.15639128,96517.0,96516.0,0.007]
["bitfinex","BTCUSD",1740355621140,0.00097828,96517.0,96506.0,0.10264569]
["bitfinex","BTCUSD",1740355621369,0.00097828,96517.0,96506.0,0.25807469]
["bitfinex","BTCUSD",1740355621573,0.155418,96514.0,96506.0,0.10964569]
["bitfinex","BTCUSD",1740355622131,0.00097828,96517.0,96507.0,0.207238]
["bitfinex","BTCUSD",1740355622263,0.00097828,96517.0,96508.0,0.10388912]
["bitfinex","BTCUSD",1740355622464,0.00097828,96517.0,96516.0,0.155414]
["bitfinex","BTCUSD",1740355622669,0.00097828,96517.0,96516.0,0.25805969]
["bitfinex","BTCUSD",1740355624572,0.00097828,96517.0,96516.0,0.26505969]
["bitfinex","BTCUSD",1740355626638,0.00097828,96517.0,96516.0,0.27205969]
["bitfinex","BTCUSD",1740355628494,0.00097828,96517.0,96516.0,0.27375849]
["bitfinex","BTCUSD",1740355629656,0.00097828,96517.0,96516.0,0.35255849]
["bitfinex","BTCUSD",1740355629860,0.00097828,96517.0,96516.0,0.34555849]
["bitfinex","BTCUSD",1740355630080,0.00097828,96517.0,96516.0,0.35255849]
["bitfinex","BTCUSD",1740355631136,0.00097828,96517.0,96516.0,0.34555849]
["bitfinex","BTCUSD",1740355631543,0.00097828,96517.0,96516.0,0.35255849]
["bitfinex","BTCUSD",1740355634838,0.00097828,96517.0,96516.0,0.36075617]
["bitfinex","BTCUSD",1740355635252,0.00097828,96517.0,96516.0,0.35375617]
["bitfinex","BTCUSD",1740355635461,0.00097828,96517.0,96516.0,0.36075617]
["bitfinex","BTCUSD",1740355635682,0.00097828,96517.0,96516.0,0.28195617]
["bitfinex","BTCUSD",1740355635875,0.00097828,96517.0,96516.0,0.11954217]
["bitfinex","BTCUSD",1740355636093,0.00097828,96517.0,96516.0,0.12654217]
["bitfinex","BTCUSD",1740355636496,0.00097828,96517.0,96516.0,0.28195617]
["bitfinex","BTCUSD",1740355637359,0.00097828,96517.0,96516.0,0.27495617]
["bitfinex","BTCUSD",1740355638153,0.00097828,96517.0,96516.0,0.28195617]
["bitfinex","BTCUSD",1740355638938,0.00097828,96517.0,96516.0,0.68805617]
["bitfinex","BTCUSD",1740355639160,0.00097828,96517.0,96516.0,0.88475617]
["bitfinex","BTCUSD",1740355639636,0.00097828,96517.0,96516.0,0.87775617]
["bitfinex","BTCUSD",1740355639841,0.00097828,96517.0,96516.0,1.10875617]
["bitfinex","BTCUSD",1740355640048,0.00097828,96517.0,96516.0,1.11575617]
["bitfinex","BTCUSD",1740355640256,0.00097828,96517.0,96516.0,1.11847402]
["bitfinex","BTCUSD",1740355640458,0.00097828,96517.0,96516.0,1.11147402]
["bitfinex","BTCUSD",1740355640677,0.00097828,96517.0,96516.0,1.11847402]
["bitfinex","BTCUSD",1740355640853,0.00097828,96517.0,96516.0,1.13914202]
["bitfinex","BTCUSD",1740355641262,0.00097828,96517.0,96516.0,1.14614202]
["bitfinex","BTCUSD",1740355641456,0.00097828,96517.0,96516.0,1.11914202]
["bitfinex","BTCUSD",1740355641656,0.00097828,96517.0,96516.0,1.12614202]
["bitfinex","BTCUSD",1740355642103,0.00097828,96517.0,96516.0,1.11914202]
["bitfinex","BTCUSD",1740355642308,0.00097828,96517.0,96516.0,1.12614202]
["bitfinex","BTCUSD",1740355642906,0.00097828,96517.0,96516.0,1.11914202]
["bitfinex","BTCUSD",1740355643110,0.00097828,96517.0,96516.0,1.1326311]
["bitfinex","BTCUSD",1740355643526,0.00097828,96517.0,96516.0,1.1256311]
["bitfinex","BTCUSD",1740355643898,0.00097828,96517.0,96516.0,1.1326311]
["bitfinex","BTCUSD",1740355644675,0.0008505,96525.0,96524.0,0.155401]
["bitfinex","BTCUSD",1740355644888,0.0008505,96525.0,96524.0,0.5954727]
["bitfinex","BTCUSD",1740355645089,0.0008505,96525.0,96524.0,0.59422984]
["bitfinex","BTCUSD",1740355646147,0.0008505,96525.0,96524.0,0.60189784]
["bitfinex","BTCUSD",1740355646408,0.0008505,96525.0,96524.0,0.61589784]
["bitfinex","BTCUSD",1740355647191,0.0008505,96525.0,96524.0,0.62238692]
["bitfinex","BTCUSD",1740355648674,0.0008505,96525.0,96524.0,0.61589784]
["bitfinex","BTCUSD",1740355651102,0.0008505,96525.0,96524.0,0.60889784]
["bitfinex","BTCUSD",1740355651358,0.0008505,96525.0,96524.0,0.60189784]
["bitfinex","BTCUSD",1740355651607,0.0008505,96525.0,96524.0,0.60889784]
["bitfinex","BTCUSD",1740355652921,0.0008505,96525.0,96524.0,0.61589784]
["bitfinex","BTCUSD",1740355653056,0.0008505,96525.0,96524.0,0.60889784]
["bitfinex","BTCUSD",1740355653268,0.0008505,96525.0,96524.0,0.45349684]
["bitfinex","BTCUSD",1740355653467,0.0008505,96525.0,96524.0,0.46049684]
["bitfinex","BTCUSD",1740355653828,0.0008505,96525.0,96524.0,0.61589784]
["bitfinex","BTCUSD",1740355654153,0.0008505,96525.0,96524.0,0.46049684]
["bitfinex","BTCUSD",1740355654348,0.0008505,96525.0,96524.0,0.45349684]
["bitfinex","BTCUSD",1740355654809,0.0008505,96525.0,96524.0,0.46716027]
["bitfinex","BTCUSD",1740355655011,0.0008505,96525.0,96524.0,0.46649227]
["bitfinex","BTCUSD",1740355655228,0.0008505,96525.0,96524.0,0.62889327]
["bitfinex","BTCUSD",1740355655430,0.0008505,96525.0,96524.0,0.62189327]
["bitfinex","BTCUSD",1740355655592,0.0008505,96525.0,96524.0,0.62889327]
["bitfinex","BTCUSD",1740355656634,0.0008505,96525.0,96524.0,0.30359327]
["bitfinex","BTCUSD",1740355657001,0.0008505,96525.0,96524.0,0.14819227]
["bitfinex","BTCUSD",1740355657276,0.0008505,96525.0,96524.0,0.30359327]
["bitfinex","BTCUSD",1740355658987,0.0008505,96525.0,96524.0,0.14819227]
["bitfinex","BTCUSD",1740355659189,0.0008505,96525.0,96524.0,0.12752884]
["bitfinex","BTCUSD",1740355660441,0.1562505,96525.0,96524.0,0.12752884]
["bitfinex","BTCUSD",1740355661091,0.1562505,96525.0,96524.0,0.11664569]
["bitfinex","BTCUSD",1740355661479,0.1562505,96525.0,96524.0,0.12479814]
["bitfinex","BTCUSD",1740355661682,0.1562505,96525.0,96524.0,0.12751562]
["bitfinex","BTCUSD",1740355666946,0.1562505,96525.0,96524.0,0.11351562]
["bitfinex","BTCUSD",1740355667285,0.1562505,96525.0,96524.0,0.11664569]
["bitfinex","BTCUSD",1740355667503,0.1562505,96525.0,96524.0,0.10964569]
["bitfinex","BTCUSD",1740355668088,0.1562505,96525.0,96524.0,0.11664569]
["bitfinex","BTCUSD",1740355668548,0.1562505,96525.0,96524.0,0.12752469]
["bitfinex","BTCUSD",1740355694874,0.1562505,96525.0,96524.0,0.40972569]
["bitfinex","BTCUSD",1740355694875,0.0008505,96525.0,96524.0,0.40972569]
["bitfinex","BTCUSD",1740355695697,0.0008505,96525.0,96524.0,0.41743634]
["bitfinex","BTCUSD",1740355695903,0.0008505,96525.0,96524.0,0.74273634]
["bitfinex","BTCUSD",1740355696109,5e-07,96525.0,96524.0,0.89273634]
["bitfinex","BTCUSD",1740355696326,5e-07,96525.0,96524.0,0.88573634]
["bitfinex","BTCUSD",1740355696503,5e-07,96525.0,96524.0,0.89273634]
["bitfinex","BTCUSD",1740355696755,5e-07,96525.0,96524.0,0.88573634]
["bitfinex","BTCUSD",1740355696958,5e-07,96525.0,96524.0,0.90390305]
["bitfinex","BTCUSD",1740355697180,5e-07,96525.0,96524.0,0.89690305]
["bitfinex","BTCUSD",1740355697383,0.0008502,96543.0,96542.0,0.155372]
["bitfinex","BTCUSD",1740355697588,0.0008502,96543.0,96542.0,0.38181769]
["bitfinex","BTCUSD",1740355697797,0.0008502,96543.0,96542.0,0.39092422]
["bitfinex","BTCUSD",1740355698737,0.0008502,96543.0,96542.0,0.39863487]
["bitfinex","BTCUSD",1740355698937,0.0008502,96543.0,96542.0,0.40563487]
["bitfinex","BTCUSD",1740355699582,0.0008502,96543.0,96542.0,0.41263487]
["bitfinex","BTCUSD",1740355699791,0.0008502,96543.0,96542.0,0.40563487]
["bitfinex","BTCUSD",1740355699994,0.0008502,96543.0,96542.0,0.88093487]
["bitfinex","BTCUSD",1740355700199,0.0008502,96543.0,96542.0,0.88793487]
["bitfinex","BTCUSD",1740355701704,0.0008502,96543.0,96542.0,0.90793487]
["bitfinex","BTCUSD",1740355701931,0.0008502,96543.0,96542.0,0.88793487]
["bitfinex","BTCUSD",1740355703203,0.0008502,96543.0,96542.0,0.73793487]
["bitfinex","BTCUSD",1740355710593,0.0008502,96543.0,96542.0,0.53406287]
["bitfinex","BTCUSD",1740355710792,0.0008502,96543.0,96542.0,0.45876287]
["bitfinex","BTCUSD",1740355711457,0.0008502,96543.0,96542.0,0.61413487]
["bitfinex","BTCUSD",1740355712080,0.0008502,96543.0,96542.0,0.60713487]
["bitfinex","BTCUSD",1740355712227,0.0008502,96543.0,96542.0,0.60642422]
["bitfinex","BTCUSD",1740355712832,0.0008502,96543.0,96542.0,0.59942422]
["bitfinex","BTCUSD",1740355713032,0.0008502,96543.0,96542.0,0.44405222]
["bitfinex","BTCUSD",1740355713235,0.0008502,96543.0,96542.0,0.45105222]
["bitfinex","BTCUSD",1740355713435,0.0008502,96543.0,96542.0,0.52275222]
["bitfinex","BTCUSD",1740355713688,2e-07,96543.0,96542.0,1.12872422]
["bitfinex","BTCUSD",1740355714005,4e-07,96552.0,96551.0,0.433658]
["bitfinex","BTCUSD",1740355714309,0.00012903,96552.0,96551.0,1.09260369]
["bitfinex","BTCUSD",1740355714515,0.00012903,96552.0,96551.0,1.13303643]
["bitfinex","BTCUSD",1740355715172,3e-08,96552.0,96551.0,1.14757728]
["bitfinex","BTCUSD",1740355715375,0.0004,96569.0,96565.0,0.30506692]
["bitfinex","BTCUSD",1740355715578,0.0004,96569.0,96565.0,0.49577898]
["bitfinex","BTCUSD",1740355716128,0.0004,96569.0,96565.0,1.12167898]
["bitfinex","BTCUSD",1740355717139,0.0004,96569.0,96565.0,1.11567898]
["bitfinex","BTCUSD",1740355717920,0.0004,96569.0,96565.0,1.12333674]
["bitfinex","BTCUSD",1740355718307,0.0004,96569.0,96565.0,1.11633674]
["bitfinex","BTCUSD",1740355718484,0.0004,96569.0,96565.0,1.12333674]
["bitfinex","BTCUSD",1740355719183,0.0004,96569.0,96565.0,1.11633674]
["bitfinex","BTCUSD",1740355719595,0.0004,96569.0,96565.0,1.12333674]
["bitfinex","BTCUSD",1740355719936,0.0004,96569.0,96565.0,1.11633674]
["bitfinex","BTCUSD",1740355720148,0.0004,96569.0,96565.0,1.12333674]
["bitfinex","BTCUSD",1740355720350,0.0004,96569.0,96565.0,1.11633674]
["bitfinex","BTCUSD",1740355720545,0.0004,96569.0,96565.0,1.12333674]
["bitfinex","BTCUSD",1740355720952,0.0004,96569.0,96565.0,1.11633674]
["bitfinex","BTCUSD",1740355721192,0.0004,96569.0,96565.0,1.12333674]
["bitfinex","BTCUSD",1740355721396,0.0004,96569.0,96565.0,1.11633674]
["bitfinex","BTCUSD",1740355721846,0.0004,96569.0,96565.0,1.12333674]
["bitfinex","BTCUSD",1740355721993,0.0004,96569.0,96565.0,0.89233674]
["bitfinex","BTCUSD",1740355722997,0.0004,96569.0,96565.0,0.87833674]
["bitfinex","BTCUSD",1740355723219,0.0004,96569.0,96565.0,0.89233674]
["bitfinex","BTCUSD",1740355723742,0.0004,96569.0,96565.0,0.83573674]
["bitfinex","BTCUSD",1740355723897,0.0004,96569.0,96565.0,0.82873674]
["bitfinex","BTCUSD",1740355724102,0.0004,96569.0,96565.0,0.83573674]
["bitfinex","BTCUSD",1740355724407,0.0004,96569.0,96565.0,0.84273674]
["bitfinex","BTCUSD",1740355724843,0.0004,96569.0,96565.0,0.82873674]
["bitfinex","BTCUSD",1740355726152,0.0004,96569.0,96565.0,0.84273674]
["bitfinex","BTCUSD",1740355726559,0.0004,96569.0,96565.0,0.83573674]
["bitfinex","BTCUSD",1740355726772,0.0004,96569.0,96565.0,0.84273674]
["bitfinex","BTCUSD",1740355727157,0.0004,96569.0,96565.0,0.83573674]
["bitfinex","BTCUSD",1740355727587,0.0004,96569.0,96565.0,0.84273674]
["bitfinex","BTCUSD",1740355730287,0.0004,96569.0,96568.0,0.15533]
["bitfinex","BTCUSD",1740355730518,0.0004,96569.0,96568.0,0.25921801]
["bitfinex","BTCUSD",1740355730718,0.0004,96569.0,96568.0,0.26726056]
["bitfinex","BTCUSD",1740355731722,0.0004,96569.0,96568.0,0.27491832]
["bitfinex","BTCUSD",1740355732171,0.0004,96569.0,96568.0,0.28297134]
["bitfinex","BTCUSD",1740355732379,0.0004,96569.0,96568.0,0.28997134]
["bitfinex","BTCUSD",1740355732656,0.0004,96569.0,96568.0,0.29697134]
["bitfinex","BTCUSD",1740355733251,0.0004,96569.0,96568.0,0.29540046]
["bitfinex","BTCUSD",1740355733894,0.0004,96569.0,96568.0,0.62070046]
["bitfinex","BTCUSD",1740355734480,0.0012497,96569.0,96568.0,0.77070046]
["bitfinex","BTCUSD",1740355735448,0.0012497,96569.0,96568.0,0.77227134]
["bitfinex","BTCUSD",1740355741177,0.0012497,96569.0,96568.0,0.77070046]
["bitfinex","BTCUSD",1740355744272,0.0008498,96586.0,96575.0,0.155319]
["bitfinex","BTCUSD",1740355744444,0.0008498,96586.0,96575.0,0.25920694]
["bitfinex","BTCUSD",1740355744673,0.0008498,96586.0,96575.0,0.26722829]
["bitfinex","BTCUSD",1740355744874,0.0008498,96586.0,96575.0,0.27488605]
["bitfinex","BTCUSD",1740355745391,0.0008498,96586.0,96575.0,0.28188605]
["bitfinex","BTCUSD",1740355745872,0.0008498,96586.0,96585.0,0.155303]
["bitfinex","BTCUSD",1740355746022,0.00127847,96586.0,96585.0,0.25919094]
["bitfinex","BTCUSD",1740355746231,0.00127847,96586.0,96585.0,0.2672076]
["bitfinex","BTCUSD",1740355747013,0.00127847,96586.0,96585.0,0.2742076]
["bitfinex","BTCUSD",1740355748059,0.00127847,96586.0,96585.0,0.28068974]
["bitfinex","BTCUSD",1740355748264,0.00127847,96586.0,96585.0,0.2883475]
["bitfinex","BTCUSD",1740355748469,0.00127847,96586.0,96585.0,0.2953475]
["bitfinex","BTCUSD",1740355749308,0.00127847,96586.0,96585.0,0.28768974]
["bitfinex","BTCUSD",1740355749694,0.00127847,96586.0,96585.0,0.29538216]
["bitfinex","BTCUSD",1740355751168,0.00127847,96586.0,96585.0,0.28890002]
["bitfinex","BTCUSD",1740355752992,0.00127847,96586.0,96585.0,0.61420002]
["bitfinex","BTCUSD",1740355758807,0.00127847,96586.0,96585.0,0.76420002]
["bitfinex","BTCUSD",1740355759030,0.00127847,96586.0,96585.0,0.88800002]
["bitfinex","BTCUSD",1740355759636,0.00127847,96586.0,96585.0,0.90833084]
["bitfinex","BTCUSD",1740355760999,0.00127847,96586.0,96585.0,0.90133084]
["bitfinex","BTCUSD",1740355761199,0.00614815,96602.0,96585.0,0.60407371]
["bitfinex","BTCUSD",1740355761423,0.00614815,96602.0,96601.0,0.25792269]
["bitfinex","BTCUSD",1740355761781,0.16142415,96602.0,96601.0,0.11185498]
["bitfinex","BTCUSD",1740355761983,0.00614815,96602.0,96601.0,0.11185498]
["bitfinex","BTCUSD",1740355762773,0.00614815,96602.0,96601.0,0.1195474]
["bitfinex","BTCUSD",1740355763009,0.00614815,96602.0,96601.0,0.1335474]
["bitfinex","BTCUSD",1740355763541,0.00614815,96602.0,96601.0,0.2888244]
["bitfinex","BTCUSD",1740355764170,0.00614815,96602.0,96601.0,0.2818244]
["bitfinex","BTCUSD",1740355764371,0.00614815,96602.0,96601.0,0.28113198]
["bitfinex","BTCUSD",1740355764574,0.00614815,96602.0,96601.0,0.27413198]
["bitfinex","BTCUSD",1740355764810,0.00614815,96602.0,96601.0,0.26713198]
["bitfinex","BTCUSD",1740355765043,0.00614815,96602.0,96601.0,0.27413198]
["bitfinex","BTCUSD",1740355765641,0.00614815,96602.0,96601.0,0.28113198]
["bitfinex","BTCUSD",1740355767182,0.01070691,96608.0,96607.0,0.155268]
["bitfinex","BTCUSD",1740355767501,0.00052857,96609.0,96608.0,0.155266]
["bitfinex","BTCUSD",1740355767739,0.00052857,96609.0,96608.0,0.25791169]
["bitfinex","BTCUSD",1740355767914,0.00052857,96609.0,96608.0,0.26712305]
["bitfinex","BTCUSD",1740355768115,0.00052857,96609.0,96608.0,0.11185705]
["bitfinex","BTCUSD",1740355768354,0.01146973,96609.0,96608.0,0.26712305]
["bitfinex","BTCUSD",1740355768744,0.00052857,96609.0,96608.0,0.27412305]
["bitfinex","BTCUSD",1740355769174,0.00052857,96609.0,96608.0,0.28112305]
["bitfinex","BTCUSD",1740355769383,0.01158547,96609.0,96608.0,0.28112305]
["bitfinex","BTCUSD",1740355769807,0.00052857,96609.0,96608.0,0.28112305]
["bitfinex","BTCUSD",1740355770113,0.01156909,96609.0,96608.0,0.28112305]
["bitfinex","BTCUSD",1740355770314,0.00052857,96609.0,96608.0,0.12585705]
["bitfinex","BTCUSD",1740355770528,0.00052857,96609.0,96608.0,0.28112305]
["bitfinex","BTCUSD",1740355771852,0.00137817,96609.0,96608.0,0.28112305]
["bitfinex","BTCUSD",1740355773312,0.00117817,96609.0,96608.0,0.28112305]
["bitfinex","BTCUSD",1740355776372,0.00117817,96609.0,96608.0,0.12585705]
["bitfinex","BTCUSD",1740355776785,0.00117817,96609.0,96608.0,0.28112305]
["bitfinex","BTCUSD",1740355779507,0.00117817,96609.0,96608.0,0.12585705]
["bitfinex","BTCUSD",1740355780011,0.00117817,96609.0,96608.0,0.28112305]
["bitfinex","BTCUSD",1740355781221,0.00117817,96609.0,96608.0,0.12585705]
["bitfinex","BTCUSD",1740355782667,0.15644317,96609.0,96608.0,0.12585705]
["bitfinex","BTCUSD",1740355783537,0.00117817,96609.0,96608.0,0.12585705]
["bitfinex","BTCUSD",1740355783742,0.15644317,96609.0,96608.0,0.12585705]
["bitfinex","BTCUSD",1740355784065,0.00117817,96609.0,96608.0,0.12585705]
["bitfinex","BTCUSD",1740355784211,0.00117817,96609.0,96608.0,0.12755745]
["bitfinex","BTCUSD",1740355785254,0.00117817,96609.0,96608.0,0.20355745]
["bitfinex","BTCUSD",1740355785411,0.00117817,96609.0,96608.0,0.12755745]
["bitfinex","BTCUSD",1740355791233,0.00117817,96609.0,96608.0,0.28282345]
["bitfinex","BTCUSD",1740355791954,0.00117817,96609.0,96608.0,0.12755745]
["bitfinex","BTCUSD",1740355795790,0.00117817,96609.0,96608.0,0.41112345]
["bitfinex","BTCUSD",1740355796237,0.00117817,96609.0,96608.0,0.73642345]
["bitfinex","BTCUSD",1740355799327,0.00117817,96609.0,96608.0,0.74290307]
["bitfinex","BTCUSD",1740355801338,0.00117817,96609.0,96608.0,0.73590307]
["bitfinex","BTCUSD",1740355801554,0.00117817,96609.0,96608.0,0.72890307]
["bitfinex","BTCUSD",1740355802057,0.00117817,96609.0,96608.0,0.74290307]
["bitfinex","BTCUSD",1740355802220,0.00117817,96609.0,96608.0,0.73590307]
["bitfinex","BTCUSD",1740355802421,0.00117817,96609.0,96608.0,0.58063707]
["bitfinex","BTCUSD",1740355802621,0.00117817,96609.0,96608.0,0.69700307]
["bitfinex","BTCUSD",1740355802889,0.00117817,96609.0,96608.0,0.61460307]
["bitfinex","BTCUSD",1740355803096,0.00117817,96609.0,96608.0,0.45933707]
["bitfinex","BTCUSD",1740355803268,0.00117817,96609.0,96608.0,0.45233707]
["bitfinex","BTCUSD",1740355803462,0.00117817,96609.0,96608.0,0.61460307]
["bitfinex","BTCUSD",1740355803674,0.00117817,96609.0,96608.0,0.60812345]
["bitfinex","BTCUSD",1740355804444,0.00117817,96609.0,96608.0,0.60112345]
["bitfinex","BTCUSD",1740355804626,0.00117817,96609.0,96608.0,0.60812345]
["bitfinex","BTCUSD",1740355804824,0.00117817,96609.0,96608.0,0.60112345]
["bitfinex","BTCUSD",1740355805263,0.00117817,96609.0,96608.0,0.27582345]
["bitfinex","BTCUSD",1740355805467,0.00117817,96609.0,96608.0,0.28282345]
["bitfinex","BTCUSD",1740355806077,0.00117817,96609.0,96608.0,0.27582345]
["bitfinex","BTCUSD",1740355806300,0.00117817,96609.0,96608.0,0.28282345]
["bitfinex","BTCUSD",1740355806503,0.00117817,96609.0,96608.0,0.27582345]
["bitfinex","BTCUSD",1740355806715,0.15644317,96609.0,96608.0,0.12055745]
["bitfinex","BTCUSD",1740355806917,0.00117817,96609.0,96608.0,0.12755745]
["bitfinex","BTCUSD",1740355807136,0.00117817,96609.0,96608.0,0.12055745]
["bitfinex","BTCUSD",1740355807546,0.00117817,96609.0,96608.0,0.12755745]
["bitfinex","BTCUSD",1740355807751,0.15644317,96609.0,96608.0,0.12055745]
["bitfinex","BTCUSD",1740355807961,0.00117817,96609.0,96608.0,0.12055745]
["bitfinex","BTCUSD",1740355808173,0.00117817,96609.0,96608.0,0.12755745]
["bitfinex","BTCUSD",1740355808379,0.15644317,96609.0,96608.0,0.12015745]
["bitfinex","BTCUSD",1740355808980,0.00117817,96609.0,96608.0,0.11315745]
["bitfinex","BTCUSD",1740355809189,0.15644317,96609.0,96608.0,0.11315745]
["bitfinex","BTCUSD",1740355809346,0.15644317,96609.0,96608.0,0.12015745]
["bitfinex","BTCUSD",1740355809546,0.15644317,96609.0,96608.0,0.12715745]
["bitfinex","BTCUSD",1740355809756,0.15644317,96609.0,96608.0,0.12015745]
["bitfinex","BTCUSD",1740355810157,0.15644317,96609.0,96608.0,0.13039775]
["bitfinex","BTCUSD",1740355810643,0.00117817,96609.0,96608.0,0.13039775]
["bitfinex","BTCUSD",1740355810851,0.00117817,96609.0,96608.0,0.12339775]
["bitfinex","BTCUSD",1740355811204,0.00117817,96609.0,96608.0,0.13039775]
["bitfinex","BTCUSD",1740355811437,0.00117817,96609.0,96608.0,0.12339775]
["bitfinex","BTCUSD",1740355811608,0.00117817,96609.0,96608.0,0.11639775]
["bitfinex","BTCUSD",1740355811816,0.00117817,96609.0,96608.0,0.12015745]
["bitfinex","BTCUSD",1740355812044,0.15644317,96609.0,96608.0,0.12015745]
["bitfinex","BTCUSD",1740355812233,0.15644317,96609.0,96608.0,0.11315745]
["bitfinex","BTCUSD",1740355812667,0.15644317,96609.0,96608.0,0.12015745]
["bitfinex","BTCUSD",1740355812865,0.15644317,96609.0,96608.0,0.12715745]
["bitfinex","BTCUSD",1740355813256,0.15644317,96609.0,96608.0,0.12015745]
["bitfinex","BTCUSD",1740355814249,0.15644317,96609.0,96608.0,0.12715745]
["bitfinex","BTCUSD",1740355814443,0.15644317,96609.0,96608.0,0.12015745]
["bitfinex","BTCUSD",1740355814669,0.15644317,96609.0,96608.0,0.11315745]
["bitfinex","BTCUSD",1740355815011,0.28944608,96609.0,96608.0,0.0087004]
["bitfinex","BTCUSD",1740355815358,0.28944608,96609.0,96608.0,0.0017004]
["bitfinex","BTCUSD",1740355815590,0.28944608,96609.0,96608.0,0.0087004]
["bitfinex","BTCUSD",1740355815888,0.29756608,96609.0,96608.0,0.0087004]
["bitfinex","BTCUSD",1740355816283,0.29756608,96609.0,96608.0,0.0017004]
["bitfinex","BTCUSD",1740355816431,0.29756608,96609.0,96608.0,0.0087004]
["bitfinex","BTCUSD",1740355816641,0.29756608,96609.0,96608.0,0.0157004]
["bitfinex","BTCUSD",1740355816838,0.29756608,96609.0,96608.0,0.0087004]
["bitfinex","BTCUSD",1740355817282,0.44756608,96609.0,96608.0,0.0157004]
["bitfinex","BTCUSD",1740355817695,0.44756608,96609.0,96608.0,0.0087004]
["bitfinex","BTCUSD",1740355818079,0.44756608,96609.0,96608.0,0.0157004]
["bitfinex","BTCUSD",1740355818609,0.00117817,96609.0,96608.0,0.11834609]
["bitfinex","BTCUSD",1740355818826,0.00117817,96609.0,96608.0,0.12597524]
["bitfinex","BTCUSD",1740355819244,0.00117817,96609.0,96608.0,0.36284124]
["bitfinex","BTCUSD",1740355819449,0.00117817,96609.0,96608.0,0.35584124]
["bitfinex","BTCUSD",1740355819675,0.00117817,96609.0,96608.0,0.67414124]
["bitfinex","BTCUSD",1740355819872,0.00117817,96609.0,96608.0,0.68114124]
["bitfinex","BTCUSD",1740355820304,0.00117817,96609.0,96608.0,0.67414124]
["bitfinex","BTCUSD",1740355820482,0.00117817,96609.0,96608.0,0.68438097]
["bitfinex","BTCUSD",1740355820716,0.00117817,96609.0,96608.0,0.67738097]
["bitfinex","BTCUSD",1740355820922,0.00117817,96609.0,96608.0,0.68438097]
["bitfinex","BTCUSD",1740355821147,0.00117817,96609.0,96608.0,0.69138097]
["bitfinex","BTCUSD",1740355821351,0.00117817,96609.0,96608.0,0.68438097]
["bitfinex","BTCUSD",1740355821585,0.00117817,96609.0,96608.0,0.69138097]
["bitfinex","BTCUSD",1740355826822,0.00117817,96609.0,96608.0,0.74008097]
["bitfinex","BTCUSD",1740355829099,0.00117817,96609.0,96608.0,0.73684124]
["bitfinex","BTCUSD",1740355829610,0.0005202,96614.0,96608.0,0.59129354]
["bitfinex","BTCUSD",1740355829885,0.0005202,96614.0,96613.0,0.40790369]
["bitfinex","BTCUSD",1740355830136,0.0005202,96614.0,96613.0,0.49020369]
["bitfinex","BTCUSD",1740355830376,0.0005202,96614.0,96613.0,0.4978151]
["bitfinex","BTCUSD",1740355831455,0.0005202,96614.0,96613.0,0.5048151]
["bitfinex","BTCUSD",1740355831654,0.0005202,96614.0,96613.0,0.59702276]
["bitfinex","BTCUSD",1740355831859,0.0005202,96614.0,96613.0,0.60402276]
["bitfinex","BTCUSD",1740355832271,0.0005202,96614.0,96613.0,0.61374106]
["bitfinex","BTCUSD",1740355832923,0.0005202,96614.0,96613.0,0.61056059]
["bitfinex","BTCUSD",1740355833112,0.0005202,96614.0,96613.0,0.60356059]
["bitfinex","BTCUSD",1740355833311,0.0005202,96614.0,96613.0,0.61056059]
["bitfinex","BTCUSD",1740355833507,0.0005202,96614.0,96613.0,0.59708172]
["bitfinex","BTCUSD",1740355833726,0.0005202,96614.0,96613.0,0.49787406]
["bitfinex","BTCUSD",1740355833932,0.0005202,96614.0,96613.0,0.51187406]
["bitfinex","BTCUSD",1740355834147,0.0005202,96614.0,96613.0,0.50487406]
["bitfinex","BTCUSD",1740355834357,0.0005202,96614.0,96613.0,0.49787406]
["bitfinex","BTCUSD",1740355834552,0.0005202,96614.0,96613.0,0.50487406]
["bitfinex","BTCUSD",1740355834760,0.0005202,96614.0,96613.0,0.51187406]
["bitfinex","BTCUSD",1740355834979,0.0005202,96614.0,96613.0,0.83717406]
["bitfinex","BTCUSD",1740355836785,0.0005202,96614.0,96613.0,0.82317406]
["bitfinex","BTCUSD",1740355836983,0.0005202,96614.0,96613.0,0.83017406]
["bitfinex","BTCUSD",1740355837186,0.0005202,96614.0,96613.0,0.83717406]
["bitfinex","BTCUSD",1740355838788,0.0005202,96614.0,96613.0,0.85171491]
["bitfinex","BTCUSD",1740355839027,0.0005202,96614.0,96613.0,0.83717406]
["bitfinex","BTCUSD",1740355839441,0.0005202,96614.0,96613.0,0.84365293]
["bitfinex","BTCUSD",1740355839821,0.0005202,96614.0,96613.0,0.82965293]
["bitfinex","BTCUSD",1740355840242,0.0005202,96614.0,96613.0,0.83665293]
["bitfinex","BTCUSD",1740355840873,0.0005202,96614.0,96613.0,0.84365293]
["bitfinex","BTCUSD",1740355841055,0.0005202,96614.0,96613.0,0.83665293]
["bitfinex","BTCUSD",1740355841207,0.0005202,96614.0,96613.0,0.84365293]
["bitfinex","BTCUSD",1740355841406,0.0005202,96614.0,96613.0,0.83665293]
["bitfinex","BTCUSD",1740355841611,0.0005202,96614.0,96613.0,0.89505313]
["bitfinex","BTCUSD",1740355842245,0.0005202,96614.0,96613.0,0.90959398]
["bitfinex","BTCUSD",1740355842672,2e-07,96614.0,96613.0,0.90259398]
["bitfinex","BTCUSD",1740355843090,2e-07,96614.0,96613.0,1.16059398]
["bitfinex","BTCUSD",1740355843625,2e-07,96614.0,96613.0,1.15359398]
["bitfinex","BTCUSD",1740355843845,2e-07,96614.0,96613.0,1.16059398]
["bitfinex","BTCUSD",1740355844228,2e-07,96614.0,96613.0,1.15359398]
["bitfinex","BTCUSD",1740355844465,2e-07,96614.0,96613.0,1.16059398]
["bitfinex","BTCUSD",1740355845563,0.01090404,96654.0,96639.0,0.155216]
["bitfinex","BTCUSD",1740355845721,0.0009786,96640.0,96639.0,0.58316169]
["bitfinex","BTCUSD",1740355845927,0.0009786,96640.0,96639.0,0.58757178]
["bitfinex","BTCUSD",1740355846800,0.0009786,96640.0,96639.0,0.60481121]
["bitfinex","BTCUSD",1740355848299,0.0009786,96640.0,96639.0,0.61129008]
["bitfinex","BTCUSD",1740355850079,0.0009786,96640.0,96639.0,0.45607408]
["bitfinex","BTCUSD",1740355850297,0.0009786,96640.0,96639.0,0.61129008]
["bitfinex","BTCUSD",1740355851521,0.0009786,96640.0,96639.0,0.45607408]
["bitfinex","BTCUSD",1740355852383,0.2030936,96640.0,96639.0,0.45607408]
["bitfinex","BTCUSD",1740355853046,0.0478786,96640.0,96639.0,0.44466399]
["bitfinex","BTCUSD",1740355853254,0.0478786,96640.0,96639.0,0.44880986]
["bitfinex","BTCUSD",1740355853407,0.0478786,96640.0,96639.0,0.45580986]
["bitfinex","BTCUSD",1740355853606,0.2030936,96640.0,96639.0,0.44180986]
["bitfinex","BTCUSD",1740355853825,0.2030936,96640.0,96639.0,0.44233099]
["bitfinex","BTCUSD",1740355854024,0.2030936,96640.0,96639.0,0.44933099]
["bitfinex","BTCUSD",1740355854235,0.2792936,96640.0,96639.0,0.0143853]
["bitfinex","BTCUSD",1740355854605,0.2792936,96640.0,96639.0,0.01023943]
["bitfinex","BTCUSD",1740355854781,0.2792936,96640.0,96639.0,0.01723943]
["bitfinex","BTCUSD",1740355855140,0.1240786,96640.0,96639.0,0.11988512]
["bitfinex","BTCUSD",1740355855341,0.1240786,96640.0,96639.0,0.27510112]
["bitfinex","BTCUSD",1740355855342,0.0009786,96640.0,96639.0,0.27510112]
["bitfinex","BTCUSD",1740355855547,0.0009786,96640.0,96639.0,0.27600756]
["bitfinex","BTCUSD",1740355855770,0.0009786,96640.0,96639.0,0.26900756]
["bitfinex","BTCUSD",1740355856572,0.0009786,96640.0,96639.0,0.27600756]
["bitfinex","BTCUSD",1740355856944,0.0009786,96640.0,96639.0,0.26200756]
["bitfinex","BTCUSD",1740355857147,0.0009786,96640.0,96639.0,0.26900756]
["bitfinex","BTCUSD",1740355857389,0.0009786,96640.0,96639.0,0.28248643]
["bitfinex","BTCUSD",1740355857627,0.0009786,96640.0,96639.0,0.27548643]
["bitfinex","BTCUSD",1740355858253,0.0009786,96640.0,96639.0,0.60778643]
["bitfinex","BTCUSD",1740355858461,0.0009786,96640.0,96639.0,0.68778643]
["bitfinex","BTCUSD",1740355858992,0.0009786,96640.0,96639.0,0.69102528]
["bitfinex","BTCUSD",1740355862466,0.0004,96649.0,96648.0,0.155202]
["bitfinex","BTCUSD",1740355862661,0.0004,96649.0,96648.0,0.25784769]
["bitfinex","BTCUSD",1740355862861,0.0004,96649.0,96648.0,0.26199198]
["bitfinex","BTCUSD",1740355863656,0.0004,96649.0,96648.0,0.26899198]
["bitfinex","BTCUSD",1740355864303,0.0004,96649.0,96648.0,0.27223083]
["bitfinex","BTCUSD",1740355864634,0.0004,96649.0,96648.0,0.27923083]
["bitfinex","BTCUSD",1740355865668,0.0004,96649.0,96648.0,0.28053655]
["bitfinex","BTCUSD",1740355869692,0.0004,96649.0,96648.0,0.28271655]
["bitfinex","BTCUSD",1740355873764,0.0004,96649.0,96648.0,0.12751455]
["bitfinex","BTCUSD",1740355873969,0.0004,96649.0,96648.0,0.28271655]
["bitfinex","BTCUSD",1740355874399,0.0004,96649.0,96648.0,0.12751455]
["bitfinex","BTCUSD",1740355876245,0.0004,96649.0,96648.0,0.28271655]
["bitfinex","BTCUSD",1740355876868,0.0004,96649.0,96648.0,0.2794777]
["bitfinex","BTCUSD",1740355877474,0.0012499,96649.0,96648.0,0.2794777]
["bitfinex","BTCUSD",1740355880541,0.0012499,96649.0,96648.0,0.6844777]
["bitfinex","BTCUSD",1740355880952,0.0012499,96649.0,96648.0,0.8827777]
["bitfinex","BTCUSD",1740355881567,0.0012499,96649.0,96648.0,0.8757777]
["bitfinex","BTCUSD",1740355881782,0.0012499,96649.0,96648.0,0.8827777]
["bitfinex","BTCUSD",1740355881991,0.0012499,96649.0,96648.0,0.8757777]
["bitfinex","BTCUSD",1740355882632,0.0012499,96649.0,96648.0,0.87901607]
["bitfinex","BTCUSD",1740355882839,0.0012499,96649.0,96648.0,0.88601607]
["bitfinex","BTCUSD",1740355883218,0.0012499,96649.0,96648.0,0.87201607]
["bitfinex","BTCUSD",1740355883365,0.0012499,96649.0,96648.0,0.87901607]
["bitfinex","BTCUSD",1740355883773,0.0012499,96649.0,96648.0,0.87201607]
["bitfinex","BTCUSD",1740355883970,0.0012499,96649.0,96648.0,0.87901607]
["bitfinex","BTCUSD",1740355884175,0.0012499,96649.0,96648.0,0.83071607]
["bitfinex","BTCUSD",1740355884437,0.0012499,96649.0,96648.0,0.83771607]
["bitfinex","BTCUSD",1740355884790,0.0012499,96649.0,96648.0,0.83071607]
["bitfinex","BTCUSD",1740355885223,0.0012499,96649.0,96648.0,0.83771607]
["bitfinex","BTCUSD",1740355885434,0.0012499,96649.0,96648.0,0.83071607]
["bitfinex","BTCUSD",1740355885837,0.0012499,96649.0,96648.0,0.82371607]
["bitfinex","BTCUSD",1740355886067,0.0012499,96649.0,96648.0,0.83071607]
["bitfinex","BTCUSD",1740355886250,0.0012499,96649.0,96648.0,0.83771607]
["bitfinex","BTCUSD",1740355886415,0.0012499,96649.0,96648.0,0.83071607]
["bitfinex","BTCUSD",1740355886830,0.0012499,96649.0,96648.0,0.83771607]
["bitfinex","BTCUSD",1740355887028,0.0012499,96649.0,96648.0,0.44581407]
["bitfinex","BTCUSD",1740355887380,0.0012499,96649.0,96648.0,0.59401607]
["bitfinex","BTCUSD",1740355887814,0.0012499,96649.0,96648.0,0.60101607]
["bitfinex","BTCUSD",1740355888246,0.0012499,96649.0,96648.0,0.59401607]
["bitfinex","BTCUSD",1740355888631,0.0012499,96649.0,96648.0,0.60101607]
["bitfinex","BTCUSD",1740355889041,0.0012499,96649.0,96648.0,0.43881407]
["bitfinex","BTCUSD",1740355889399,0.15408943,96653.0,96648.0,0.59401607]
["bitfinex","BTCUSD",1740355889604,0.206923,96655.0,96648.0,0.59401607]
["bitfinex","BTCUSD",1740355889605,0.16660133,96660.0,96649.0,0.10264569]
["bitfinex","BTCUSD",1740355889815,0.155199,96650.0,96649.0,0.10264569]
["bitfinex","BTCUSD",1740355890839,0.155199,96650.0,96649.0,0.10964569]
["bitfinex","BTCUSD",1740355892525,0.16660133,96660.0,96649.0,0.11664569]
["bitfinex","BTCUSD",1740355892732,0.001896,96660.0,96650.0,0.206932]
["bitfinex","BTCUSD",1740355892939,0.15708,96660.0,96651.0,0.10264569]
["bitfinex","BTCUSD",1740355893157,0.15708,96660.0,96659.0,0.155184]
["bitfinex","BTCUSD",1740355893158,0.001896,96660.0,96659.0,0.155184]
["bitfinex","BTCUSD",1740355893366,0.001896,96660.0,96659.0,0.25782969]
["bitfinex","BTCUSD",1740355895296,0.001896,96660.0,96659.0,0.26106811]
["bitfinex","BTCUSD",1740355895717,0.001896,96660.0,96659.0,0.26806811]
["bitfinex","BTCUSD",1740355895939,0.001896,96660.0,96659.0,0.27506811]
["bitfinex","BTCUSD",1740355896353,0.001896,96660.0,96659.0,0.26106811]
["bitfinex","BTCUSD",1740355896531,0.001896,96660.0,96659.0,0.26806811]
["bitfinex","BTCUSD",1740355896732,0.001896,96660.0,96659.0,0.27506811]
["bitfinex","BTCUSD",1740355896872,0.001896,96660.0,96659.0,0.26806811]
["bitfinex","BTCUSD",1740355897303,0.001896,96660.0,96659.0,0.27396811]
["bitfinex","BTCUSD",1740355897724,0.001896,96660.0,96659.0,0.26696811]
["bitfinex","BTCUSD",1740355898152,0.001896,96660.0,96659.0,0.27396811]
["bitfinex","BTCUSD",1740355898574,0.001896,96660.0,96659.0,0.28044492]
["bitfinex","BTCUSD",1740355899182,0.001896,96660.0,96659.0,0.27944492]
["bitfinex","BTCUSD",1740355901570,0.0027458,96660.0,96659.0,0.27944492]
["bitfinex","BTCUSD",1740355902763,0.0027458,96660.0,96659.0,0.27296811]
["bitfinex","BTCUSD",1740355904045,0.0027458,96660.0,96659.0,0.11988411]
["bitfinex","BTCUSD",1740355904219,0.0027458,96660.0,96659.0,0.27506811]
["bitfinex","BTCUSD",1740355904613,0.0027458,96660.0,96659.0,0.12762252]
["bitfinex","BTCUSD",1740355905221,0.0027458,96660.0,96659.0,0.28280652]
["bitfinex","BTCUSD",1740355909532,0.0027458,96660.0,96659.0,0.12762252]
["bitfinex","BTCUSD",1740355909737,0.0027458,96660.0,96659.0,0.28280652]
["bitfinex","BTCUSD",1740355909891,0.0027458,96660.0,96659.0,0.12762252]
["bitfinex","BTCUSD",1740355911075,0.1579288,96660.0,96659.0,0.12762252]
["bitfinex","BTCUSD",1740355911276,0.0027458,96660.0,96659.0,0.12762252]
["bitfinex","BTCUSD",1740355911573,0.1579288,96660.0,96659.0,0.12762252]
["bitfinex","BTCUSD",1740355913601,0.1579288,96660.0,96659.0,0.12932192]
["bitfinex","BTCUSD",1740355914383,0.1579288,96660.0,96659.0,0.12232192]
["bitfinex","BTCUSD",1740355914588,0.1579288,96660.0,96659.0,0.02667623]
["bitfinex","BTCUSD",1740355914821,0.24573382,96660.0,96659.0,0.01893782]
["bitfinex","BTCUSD",1740355915023,0.39573382,96660.0,96659.0,0.01893782]
["bitfinex","BTCUSD",1740355915199,0.44493382,96660.0,96659.0,0.01893782]
["bitfinex","BTCUSD",1740355915427,0.231599,96650.0,96649.0,0.0016996]
["bitfinex","BTCUSD",1740355915763,0.231599,96650.0,96649.0,0.00945205]
["bitfinex","BTCUSD",1740355916020,0.231599,96650.0,96649.0,0.0016996]
["bitfinex","BTCUSD",1740355916143,0.44523985,96650.0,96649.0,0.0016996]
["bitfinex","BTCUSD",1740355916938,0.46145047,96650.0,96649.0,0.0016996]
["bitfinex","BTCUSD",1740355917169,0.46145047,96650.0,96649.0,0.0066996]
["bitfinex","BTCUSD",1740355917582,0.46145047,96650.0,96649.0,0.0016996]
["bitfinex","BTCUSD",1740355918086,0.46145047,96650.0,96649.0,0.0086996]
["bitfinex","BTCUSD",1740355918578,0.233013,96641.0,96618.0,0.01225239]
["bitfinex","BTCUSD",1740355918766,0.155231,96630.0,96618.0,0.01225239]
["bitfinex","BTCUSD",1740355918929,0.155231,96630.0,96629.0,0.0018285]
["bitfinex","BTCUSD",1740355918930,0.203231,96630.0,96629.0,0.0018285]
["bitfinex","BTCUSD",1740355920245,0.203231,96630.0,96629.0,0.0048285]
["bitfinex","BTCUSD",1740355920246,0.354231,96630.0,96629.0,0.0048285]
["bitfinex","BTCUSD",1740355920540,0.45369864,96630.0,96629.0,0.0048285]
["bitfinex","BTCUSD",1740355921193,0.21305779,96630.0,96629.0,0.00014892]
["bitfinex","BTCUSD",1740355921398,0.07984764,96630.0,96613.0,0.0017002]
["bitfinex","BTCUSD",1740355921619,0.155253,96617.0,96613.0,0.0017002]
["bitfinex","BTCUSD",1740355921825,0.155254,96616.0,96613.0,0.0017002]
["bitfinex","BTCUSD",1740355921977,0.206977,96629.0,96613.0,0.0017002]
["bitfinex","BTCUSD",1740355921978,0.22151785,96629.0,96613.0,0.0017002]
["bitfinex","BTCUSD",1740355922423,0.155255,96615.0,96613.0,0.0017002]
["bitfinex","BTCUSD",1740355922850,0.155255,96615.0,96613.0,0.0087002]
["bitfinex","BTCUSD",1740355923058,0.156253,96616.0,96613.0,0.0087002]
["bitfinex","BTCUSD",1740355923264,0.156253,96616.0,96613.0,0.00148344]
["bitfinex","BTCUSD",1740355923470,0.001,96615.0,96613.0,0.00848344]
["bitfinex","BTCUSD",1740355924100,0.001,96615.0,96614.0,0.25790269]
["bitfinex","BTCUSD",1740355924305,0.001,96615.0,96614.0,0.11044033]
["bitfinex","BTCUSD",1740355924509,0.001,96615.0,96614.0,0.26569733]
["bitfinex","BTCUSD",1740355924510,0.01171161,96615.0,96614.0,0.26569733]
["bitfinex","BTCUSD",1740355924718,0.00782679,96630.0,96618.0,0.15525]
["bitfinex","BTCUSD",1740355924938,0.00782679,96630.0,96619.0,0.10264569]
["bitfinex","BTCUSD",1740355925134,0.00782679,96630.0,96619.0,0.11048435]
["bitfinex","BTCUSD",1740355925979,0.155233,96629.0,96619.0,0.11048435]
["bitfinex","BTCUSD",1740355926177,0.17353212,96630.0,96619.0,0.11548435]
["bitfinex","BTCUSD",1740355926385,0.155245,96622.0,96619.0,0.11548435]
["bitfinex","BTCUSD",1740355926593,0.17353212,96630.0,96619.0,0.11548435]
["bitfinex","BTCUSD",1740355926793,0.155247,96620.0,96619.0,0.11548435]
["bitfinex","BTCUSD",1740355927028,0.17353212,96630.0,96619.0,0.01283866]
["bitfinex","BTCUSD",1740355927222,0.17453212,96630.0,96619.0,0.01453806]
["bitfinex","BTCUSD",1740355927422,0.17453212,96630.0,96619.0,0.0066994]
["bitfinex","BTCUSD",1740355927707,0.17453212,96630.0,96620.0,0.11048404]
["bitfinex","BTCUSD",1740355927884,0.155233,96629.0,96620.0,0.11048404]
["bitfinex","BTCUSD",1740355928090,0.206977,96629.0,96620.0,0.11048404]
["bitfinex","BTCUSD",1740355928263,0.155237,96627.0,96620.0,0.10264569]
["bitfinex","BTCUSD",1740355928467,0.155238,96626.0,96621.0,0.00783803]
["bitfinex","BTCUSD",1740355928726,0.155238,96626.0,96622.0,0.10264569]
["bitfinex","BTCUSD",1740355928926,0.155238,96626.0,96622.0,0.1104834]
["bitfinex","BTCUSD",1740355929886,0.155241,96624.0,96622.0,0.1104834]
["bitfinex","BTCUSD",1740355930366,0.17253212,96630.0,96622.0,0.10264569]
["bitfinex","BTCUSD",1740355930498,0.155242,96623.0,96622.0,0.10264569]
["bitfinex","BTCUSD",1740355930700,0.155242,96623.0,96622.0,0.1104834]
["bitfinex","BTCUSD",1740355930954,0.155242,96623.0,96622.0,0.10264569]
["bitfinex","BTCUSD",1740355931171,0.155242,96623.0,96622.0,0.10964569]
["bitfinex","BTCUSD",1740355931375,0.206984,96626.0,96622.0,0.10264569]
["bitfinex","BTCUSD",1740355931579,0.155242,96623.0,96622.0,0.10264569]
["bitfinex","BTCUSD",1740355931786,0.001,96623.0,96622.0,0.10964569]
["bitfinex","BTCUSD",1740355932199,0.001,96623.0,96622.0,0.1174834]
["bitfinex","BTCUSD",1740355932399,0.156242,96623.0,96622.0,0.01483771]
["bitfinex","BTCUSD",1740355932606,0.156242,96623.0,96622.0,0.01583771]
["bitfinex","BTCUSD",1740355932757,0.156242,96623.0,96622.0,0.008]
["bitfinex","BTCUSD",1740355933137,0.156242,96623.0,96622.0,0.007]
["bitfinex","BTCUSD",1740355933346,0.157242,96623.0,96622.0,0.008]
["bitfinex","BTCUSD",1740355934203,0.17178285,96623.0,96622.0,0.008]
["bitfinex","BTCUSD",1740355934430,0.37008285,96623.0,96622.0,0.008]
["bitfinex","BTCUSD",1740355934852,0.002,96623.0,96622.0,0.008]
["bitfinex","BTCUSD",1740355935305,0.002,96623.0,96622.0,0.01584062]
["bitfinex","BTCUSD",1740355935531,0.001,96623.0,96622.0,0.001]
["bitfinex","BTCUSD",1740355935729,0.01634679,96630.0,96619.0,0.0016994]
["bitfinex","BTCUSD",1740355935957,0.002,96623.0,96622.0,0.007]
["bitfinex","BTCUSD",1740355936422,0.155234,96628.0,96622.0,0.00784062]
["bitfinex","BTCUSD",1740355936543,0.001,96623.0,96622.0,0.001]
["bitfinex","BTCUSD",1740355937166,0.001,96623.0,96622.0,0.00884062]
["bitfinex","BTCUSD",1740355937366,0.00782679,96630.0,96619.0,0.10434509]
["bitfinex","BTCUSD",1740355937603,0.001,96628.0,96622.0,0.00884062]
["bitfinex","BTCUSD",1740355937804,0.001,96628.0,96623.0,0.0078403]
["bitfinex","BTCUSD",1740355938228,0.001,96628.0,96622.0,0.001]
["bitfinex","BTCUSD",1740355938435,0.001,96628.0,96623.0,0.0078403]
["bitfinex","BTCUSD",1740355938636,0.001,96628.0,96622.0,0.001]
["bitfinex","BTCUSD",1740355938855,0.00867679,96630.0,96623.0,0.0078403]
["bitfinex","BTCUSD",1740355939078,0.155233,96629.0,96619.0,0.10434509]
["bitfinex","BTCUSD",1740355939253,0.001,96628.0,96623.0,0.005]
["bitfinex","BTCUSD",1740355939498,0.00867679,96630.0,96622.0,0.001]
["bitfinex","BTCUSD",1740355939699,0.155233,96629.0,96619.0,0.10434509]
["bitfinex","BTCUSD",1740355940033,0.156234,96628.0,96623.0,0.001]
["bitfinex","BTCUSD",1740355940520,0.156234,96628.0,96622.0,0.005]
["bitfinex","BTCUSD",1740355941062,0.156233,96629.0,96619.0,0.10534509]
["bitfinex","BTCUSD",1740355941349,0.001,96628.0,96623.0,0.006]
["bitfinex","BTCUSD",1740355941737,0.001,96629.0,96624.0,0.00783813]
["bitfinex","BTCUSD",1740355942062,0.001,96628.0,96624.0,0.10264569]
["bitfinex","BTCUSD",1740355942273,0.00867679,96630.0,96625.0,0.00783781]
["bitfinex","BTCUSD",1740355942478,0.001,96628.0,96625.0,0.00783781]
["bitfinex","BTCUSD",1740355942680,0.002,96628.0,96626.0,0.0078375]
["bitfinex","BTCUSD",1740355942930,0.001,96628.0,96624.0,0.10264569]
["bitfinex","BTCUSD",1740355943109,0.001,96628.0,96627.0,0.00783718]
["bitfinex","BTCUSD",1740355943268,0.002,96628.0,96624.0,0.10364569]
["bitfinex","BTCUSD",1740355943645,0.001,96628.0,96625.0,0.00783786]
["bitfinex","BTCUSD",1740355943854,0.001,96628.0,96624.0,0.10264569]
["bitfinex","BTCUSD",1740355944049,0.001,96628.0,96625.0,0.00783786]
["bitfinex","BTCUSD",1740355944262,0.001,96628.0,96624.0,0.10864569]
["bitfinex","BTCUSD",1740355944647,0.155237,96626.0,96625.0,0.00783786]
["bitfinex","BTCUSD",1740355944854,0.155237,96626.0,96625.0,0.01383786]
["bitfinex","BTCUSD",1740355945053,0.155237,96626.0,96625.0,0.006]
["bitfinex","BTCUSD",1740355945255,0.206981,96627.0,96619.0,0.0016994]
["bitfinex","BTCUSD",1740355945462,0.155247,96620.0,96619.0,0.10434509]
["bitfinex","BTCUSD",1740355945868,0.206993,96622.0,96619.0,0.1121857]
["bitfinex","BTCUSD",1740355946042,0.155247,96620.0,96619.0,0.1121857]
["bitfinex","BTCUSD",1740355946827,0.155247,96620.0,96619.0,0.10434509]
["bitfinex","BTCUSD",1740355947369,0.155247,96620.0,96619.0,0.1131857]
["bitfinex","BTCUSD",1740355947733,0.156247,96620.0,96619.0,0.1181857]
["bitfinex","BTCUSD",1740355947951,0.157247,96620.0,96619.0,0.1191857]
["bitfinex","BTCUSD",1740355949690,0.002,96620.0,96619.0,0.1191857]
["bitfinex","BTCUSD",1740355950966,0.002,96620.0,96619.0,0.11134509]
["bitfinex","BTCUSD",1740355951173,0.002,96620.0,96619.0,0.1191857]
["bitfinex","BTCUSD",1740355951429,0.002,96620.0,96619.0,0.2744337]
["bitfinex","BTCUSD",1740355952002,0.002,96620.0,96619.0,0.1191857]
["bitfinex","BTCUSD",1740355954009,0.002,96620.0,96619.0,0.2744337]
["bitfinex","BTCUSD",1740355955068,0.002,96620.0,96619.0,0.27767381]
["bitfinex","BTCUSD",1740355960781,0.002,96620.0,96619.0,0.12242581]
["bitfinex","BTCUSD",1740355962370,0.002,96620.0,96619.0,0.1191857]
["bitfinex","BTCUSD",1740355963220,0.0028502,96620.0,96619.0,0.1191857]
["bitfinex","BTCUSD",1740355963632,0.0028502,96620.0,96619.0,0.2744337]
["bitfinex","BTCUSD",1740355963849,0.0028502,96620.0,96619.0,0.1191857]
["bitfinex","BTCUSD",1740355972712,0.0028502,96620.0,96619.0,0.2744337]
["bitfinex","BTCUSD",1740355973970,0.0028502,96620.0,96619.0,0.27767383]
["bitfinex","BTCUSD",1740355975012,0.0028502,96620.0,96619.0,0.12242583]
["bitfinex","BTCUSD",1740355975474,0.0028502,96620.0,96619.0,0.27767383]
["bitfinex","BTCUSD",1740355976084,0.0028502,96620.0,96619.0,0.12242583]
["bitfinex","BTCUSD",1740355979051,0.0028502,96620.0,96619.0,0.1191857]
["bitfinex","BTCUSD",1740355979478,0.0028502,96620.0,96619.0,0.2744337]
["bitfinex","BTCUSD",1740355980097,0.0028502,96620.0,96619.0,0.3541337]
["bitfinex","BTCUSD",1740355981920,0.0028502,96620.0,96619.0,0.35737364]
["bitfinex","BTCUSD",1740355982519,0.0028502,96620.0,96619.0,0.40527364]
["bitfinex","BTCUSD",1740355983232,0.0028502,96620.0,96619.0,0.41755831]
["bitfinex","BTCUSD",1740355983582,0.0018502,96620.0,96619.0,0.41155831]
["bitfinex","BTCUSD",1740355983850,0.0028502,96620.0,96619.0,0.57274193]
["bitfinex","BTCUSD",1740355984346,0.0018502,96620.0,96619.0,0.57174193]
["bitfinex","BTCUSD",1740355984758,0.0018502,96620.0,96619.0,0.57274193]
["bitfinex","BTCUSD",1740355985158,0.0008502,96620.0,96619.0,0.56574193]
["bitfinex","BTCUSD",1740355985457,0.0018502,96620.0,96619.0,0.57274193]
["bitfinex","BTCUSD",1740355986040,0.0018502,96620.0,96619.0,0.57922055]
["bitfinex","BTCUSD",1740355986437,0.0018502,96620.0,96619.0,0.58622055]
["bitfinex","BTCUSD",1740355987515,0.0018502,96620.0,96619.0,0.28097255]
["bitfinex","BTCUSD",1740355987719,0.0018502,96620.0,96619.0,0.23307255]
["bitfinex","BTCUSD",1740355987923,0.1570972,96620.0,96619.0,0.15337255]
["bitfinex","BTCUSD",1740355988096,0.0018502,96620.0,96619.0,0.15337255]
["bitfinex","BTCUSD",1740355988301,0.0018502,96620.0,96619.0,0.13847037]
["bitfinex","BTCUSD",1740355988660,0.0018502,96620.0,96619.0,0.1261857]
["bitfinex","BTCUSD",1740355988869,0.0018502,96620.0,96619.0,0.2814337]
["bitfinex","BTCUSD",1740355989682,0.0018502,96620.0,96619.0,0.3566337]
["bitfinex","BTCUSD",1740355992430,0.0018502,96620.0,96619.0,0.35987343]
["bitfinex","BTCUSD",1740355993815,0.0018502,96620.0,96619.0,0.3566337]
["bitfinex","BTCUSD",1740355999824,0.0018502,96620.0,96619.0,0.1261857]
["bitfinex","BTCUSD",1740356000031,0.1570972,96620.0,96619.0,0.1261857]
["bitfinex","BTCUSD",1740356000477,0.0018502,96620.0,96619.0,0.1261857]
["bitfinex","BTCUSD",1740356001083,0.1570972,96620.0,96619.0,0.1261857]
["bitfinex","BTCUSD",1740356001295,0.0018502,96620.0,96619.0,0.1261857]
["bitfinex","BTCUSD",1740356001669,0.0018502,96620.0,96619.0,0.11834509]
["bitfinex","BTCUSD",1740356002070,0.0018502,96620.0,96619.0,0.12643237]
["bitfinex","BTCUSD",1740356002373,0.1570972,96620.0,96619.0,0.12643237]
["bitfinex","BTCUSD",1740356002584,0.0018502,96620.0,96619.0,0.12643237]
["bitfinex","BTCUSD",1740356002753,0.1570972,96620.0,96619.0,0.12643237]
["bitfinex","BTCUSD",1740356003913,0.1570972,96620.0,96619.0,0.11834509]
["bitfinex","BTCUSD",1740356004371,0.1570972,96620.0,96619.0,0.0237978]
["bitfinex","BTCUSD",1740356005003,0.1570972,96620.0,96619.0,0.0156994]
["bitfinex","BTCUSD",1740356005828,0.1570972,96620.0,96619.0,0.0086994]
["bitfinex","BTCUSD",1740356005829,0.1560972,96620.0,96619.0,0.0086994]
["bitfinex","BTCUSD",1740356006029,0.1560972,96620.0,96619.0,0.0156994]
["bitfinex","BTCUSD",1740356006030,0.1570972,96620.0,96619.0,0.0156994]
["bitfinex","BTCUSD",1740356006432,0.1570972,96620.0,96619.0,0.0016994]
["bitfinex","BTCUSD",1740356006636,0.1560972,96620.0,96619.0,0.0016994]
["bitfinex","BTCUSD",1740356006835,0.0018502,96620.0,96619.0,0.11134509]
["bitfinex","BTCUSD",1740356007028,0.0028502,96620.0,96619.0,0.12644523]
["bitfinex","BTCUSD",1740356007197,0.0018502,96620.0,96619.0,0.27469323]
["bitfinex","BTCUSD",1740356007414,0.0028502,96620.0,96619.0,0.12644523]
["bitfinex","BTCUSD",1740356007656,0.0018502,96620.0,96619.0,0.11944523]
["bitfinex","BTCUSD",1740356008957,0.1580972,96620.0,96619.0,0.12644523]
["bitfinex","BTCUSD",1740356009160,0.1580972,96620.0,96619.0,0.1264582]
["bitfinex","BTCUSD",1740356009567,0.1570972,96620.0,96619.0,0.1194582]
["bitfinex","BTCUSD",1740356009772,0.1570972,96620.0,96619.0,0.11834509]
["bitfinex","BTCUSD",1740356009933,0.1570972,96620.0,96619.0,0.12534509]
["bitfinex","BTCUSD",1740356009934,0.1590972,96620.0,96619.0,0.12534509]
["bitfinex","BTCUSD",1740356010155,0.1590972,96620.0,96619.0,0.0226994]
["bitfinex","BTCUSD",1740356011205,0.1570972,96620.0,96619.0,0.0086994]
["bitfinex","BTCUSD",1740356011641,0.1580972,96620.0,96619.0,0.0156994]
["bitfinex","BTCUSD",1740356012013,0.1570972,96620.0,96619.0,0.0086994]
["bitfinex","BTCUSD",1740356012237,0.1580972,96620.0,96619.0,0.0146994]
["bitfinex","BTCUSD",1740356012997,0.2367972,96620.0,96619.0,0.0076994]
["bitfinex","BTCUSD",1740356013414,0.1580972,96620.0,96619.0,0.0146994]
["bitfinex","BTCUSD",1740356013615,0.1570972,96620.0,96619.0,0.0076994]
["bitfinex","BTCUSD",1740356013812,0.0008502,96620.0,96619.0,0.10434509]
["bitfinex","BTCUSD",1740356014059,0.1570972,96620.0,96619.0,0.11945473]
["bitfinex","BTCUSD",1740356014237,0.1560972,96620.0,96619.0,0.11245473]
["bitfinex","BTCUSD",1740356014411,0.0008502,96620.0,96619.0,0.11245473]
["bitfinex","BTCUSD",1740356014787,0.0008502,96620.0,96619.0,0.11945473]
["bitfinex","BTCUSD",1740356014788,0.0018502,96620.0,96619.0,0.11945473]
["bitfinex","BTCUSD",1740356015276,0.0028502,96620.0,96619.0,0.27970273]
["bitfinex","BTCUSD",1740356015433,0.0028502,96620.0,96619.0,0.12445473]
["bitfinex","BTCUSD",1740356015650,0.0028502,96620.0,96619.0,0.11945473]
["bitfinex","BTCUSD",1740356015651,0.0018502,96620.0,96619.0,0.11945473]
["bitfinex","BTCUSD",1740356016049,0.0028502,96620.0,96619.0,0.12445473]
["bitfinex","BTCUSD",1740356016480,0.0018502,96620.0,96619.0,0.11745473]
["bitfinex","BTCUSD",1740356017135,0.0028502,96620.0,96619.0,0.12445473]
["bitfinex","BTCUSD",1740356019177,0.1580972,96620.0,96619.0,0.12445473]
["bitfinex","BTCUSD",1740356019668,0.1580972,96620.0,96619.0,0.02180904]
["bitfinex","BTCUSD",1740356019883,0.1580972,96620.0,96619.0,0.0136994]
["bitfinex","BTCUSD",1740356034045,0.1570972,96620.0,96619.0,0.0086994]
["bitfinex","BTCUSD",1740356034213,0.1560972,96620.0,96619.0,0.0066994]
["bitfinex","BTCUSD",1740356034422,0.1570972,96620.0,96619.0,0.0066994]
["bitfinex","BTCUSD",1740356034645,0.1580972,96620.0,96619.0,0.0136994]
["bitfinex","BTCUSD",1740356034824,0.1570972,96620.0,96619.0,0.0086994]
["bitfinex","BTCUSD",1740356035001,0.1580972,96620.0,96619.0,0.0136994]
["bitfinex","BTCUSD",1740356035608,0.1570972,96620.0,96619.0,0.0086994]
["bitfinex","BTCUSD",1740356035863,0.1570972,96620.0,96619.0,0.0066994]
["bitfinex","BTCUSD",1740356036009,0.1570972,96620.0,96619.0,0.0136994]
["bitfinex","BTCUSD",1740356036225,0.1580972,96620.0,96619.0,0.0136994]
["bitfinex","BTCUSD",1740356036412,0.1580972,96620.0,96619.0,0.0066994]
["bitfinex","BTCUSD",1740356036614,0.1590972,96620.0,96619.0,0.0136994]
["bitfinex","BTCUSD",1740356037075,0.1580972,96620.0,96619.0,0.0016994]
["bitfinex","BTCUSD",1740356037271,0.1570972,96620.0,96619.0,0.0016994]
["bitfinex","BTCUSD",1740356037490,0.1580972,96620.0,96619.0,0.0066994]
["bitfinex","BTCUSD",1740356037840,0.1580972,96620.0,96619.0,0.0086994]
["bitfinex","BTCUSD",1740356038278,0.1590972,96620.0,96619.0,0.0136994]
["bitfinex","BTCUSD",1740356038750,0.1580972,96620.0,96619.0,0.0086994]
["bitfinex","BTCUSD",1740356038947,0.1580972,96620.0,96619.0,0.0066994]
["bitfinex","BTCUSD",1740356039148,0.1570972,96620.0,96619.0,0.0066994]
["bitfinex","BTCUSD",1740356039353,0.1580972,96620.0,96619.0,0.0136994]
["bitfinex","BTCUSD",1740356039668,0.1570972,96620.0,96619.0,0.0066994]
["bitfinex","BTCUSD",1740356040076,0.1580972,96620.0,96619.0,0.0136994]
["bitfinex","BTCUSD",1740356040278,0.1570972,96620.0,96619.0,0.0016994]
["bitfinex","BTCUSD",1740356040480,0.1580972,96620.0,96619.0,0.0086994]
["bitfinex","BTCUSD",1740356040682,0.1590972,96620.0,96619.0,0.0136994]
["bitfinex","BTCUSD",1740356040890,0.1570972,96620.0,96619.0,0.0066994]
["bitfinex","BTCUSD",1740356041105,0.1570972,96620.0,96619.0,0.0086994]
["bitfinex","BTCUSD",1740356041496,0.1580972,96620.0,96619.0,0.0136994]
["bitfinex","BTCUSD",1740356041934,0.1570972,96620.0,96619.0,0.0086994]
["bitfinex","BTCUSD",1740356042335,0.1580972,96620.0,96619.0,0.0136994]
["bitfinex","BTCUSD",1740356042888,0.1570972,96620.0,96619.0,0.0066994]
["bitfinex","BTCUSD",1740356043120,0.1580972,96620.0,96619.0,0.0136994]
["bitfinex","BTCUSD",1740356043522,0.1570972,96620.0,96619.0,0.0016994]
["bitfinex","BTCUSD",1740356043742,0.1590972,96620.0,96619.0,0.0136994]
["bitfinex","BTCUSD",1740356044069,0.1570972,96620.0,96619.0,0.0066994]
["bitfinex","BTCUSD",1740356044194,0.1560972,96620.0,96619.0,0.0086994]
["bitfinex","BTCUSD",1740356044390,0.0018502,96620.0,96619.0,0.0086994]
["bitfinex","BTCUSD",1740356044633,0.0028502,96620.0,96619.0,0.25394884]
["bitfinex","BTCUSD",1740356044863,0.0028502,96620.0,96619.0,0.35659453]
["bitfinex","BTCUSD",1740356045212,0.0018502,96620.0,96619.0,0.35159453]
["bitfinex","BTCUSD",1740356045882,0.0018502,96620.0,96619.0,0.39769453]
["bitfinex","BTCUSD",1740356046082,0.0018502,96620.0,96619.0,0.40093453]
["bitfinex","BTCUSD",1740356046253,0.0008502,96620.0,96619.0,0.39393453]
["bitfinex","BTCUSD",1740356046684,0.0028502,96620.0,96619.0,0.40793453]
["bitfinex","BTCUSD",1740356046945,0.0028502,96620.0,96619.0,0.40093453]
["bitfinex","BTCUSD",1740356047074,0.0018502,96620.0,96619.0,0.40091421]
["bitfinex","BTCUSD",1740356047287,0.0028502,96620.0,96619.0,0.40091421]
["bitfinex","BTCUSD",1740356047511,0.0038502,96620.0,96619.0,0.40791421]
["bitfinex","BTCUSD",1740356047707,0.0038502,96620.0,96619.0,0.42018401]
["bitfinex","BTCUSD",1740356050538,0.0038502,96620.0,96619.0,0.55791421]
["bitfinex","BTCUSD",1740356050771,2e-07,96620.0,96619.0,0.55791421]
["bitfinex","BTCUSD",1740356050948,2e-07,96620.0,96619.0,0.88321421]
["bitfinex","BTCUSD",1740356051208,2e-07,96620.0,96619.0,0.91510134]
["bitfinex","BTCUSD",1740356051346,2e-07,96620.0,96619.0,0.88321421]
["bitfinex","BTCUSD",1740356051744,0.00085,96630.0,96629.0,0.431432]
["bitfinex","BTCUSD",1740356051972,0.00085,96630.0,96629.0,0.53407769]
["bitfinex","BTCUSD",1740356052285,0.00085,96630.0,96629.0,0.54214553]
["bitfinex","BTCUSD",1740356052919,0.0027458,96660.0,96655.0,0.15519]
["bitfinex","BTCUSD",1740356053099,0.01338092,96660.0,96655.0,0.25783569]
["bitfinex","BTCUSD",1740356053310,0.00286549,96660.0,96656.0,0.0080542]
["bitfinex","BTCUSD",1740356053448,0.00286549,96660.0,96656.0,0.1632422]
["bitfinex","BTCUSD",1740356053643,0.01337033,96660.0,96659.0,0.155184]
["bitfinex","BTCUSD",1740356053931,0.00286549,96660.0,96659.0,0.155184]
["bitfinex","BTCUSD",1740356054063,0.00286549,96660.0,96659.0,0.16323725]
["bitfinex","BTCUSD",1740356054466,0.00286549,96660.0,96659.0,0.26588294]
["bitfinex","BTCUSD",1740356054652,0.00286549,96660.0,96659.0,0.26468294]
["bitfinex","BTCUSD",1740356055088,0.00286549,96660.0,96659.0,0.23208294]
["bitfinex","BTCUSD",1740356055994,0.00286549,96660.0,96659.0,0.23708294]
["bitfinex","BTCUSD",1740356056199,0.00286549,96660.0,96659.0,0.23208294]
["bitfinex","BTCUSD",1740356056453,0.00286549,96660.0,96659.0,0.23708294]
["bitfinex","BTCUSD",1740356056665,0.00286549,96660.0,96659.0,0.12269894]
["bitfinex","BTCUSD",1740356056872,0.15804849,96660.0,96659.0,0.10999894]
["bitfinex","BTCUSD",1740356057080,0.15804849,96660.0,96659.0,0.02124919]
["bitfinex","BTCUSD",1740356057322,0.15804849,96660.0,96659.0,0.014]
["bitfinex","BTCUSD",1740356058983,0.16624849,96660.0,96659.0,0.014]
["bitfinex","BTCUSD",1740356059492,0.16624849,96660.0,96659.0,0.0156996]
["bitfinex","BTCUSD",1740356068137,0.31624849,96660.0,96659.0,0.0156996]
["bitfinex","BTCUSD",1740356069560,0.32258934,96660.0,96659.0,0.0156996]
["bitfinex","BTCUSD",1740356069765,0.33074934,96660.0,96659.0,0.0156996]
["bitfinex","BTCUSD",1740356074586,0.33074934,96660.0,96659.0,0.03634951]
["bitfinex","BTCUSD",1740356075307,0.00286549,96660.0,96659.0,0.11164951]
["bitfinex","BTCUSD",1740356075524,0.15804849,96660.0,96659.0,0.11891594]
["bitfinex","BTCUSD",1740356075751,0.00286549,96660.0,96659.0,0.11891594]
["bitfinex","BTCUSD",1740356076342,0.00286549,96660.0,96659.0,0.27409994]
["bitfinex","BTCUSD",1740356076552,0.00286549,96660.0,96659.0,0.37674563]
["bitfinex","BTCUSD",1740356081144,0.00286549,96660.0,96659.0,0.36375353]
["bitfinex","BTCUSD",1740356081683,0.00286549,96660.0,96659.0,0.36699209]
["bitfinex","BTCUSD",1740356082408,0.00286549,96660.0,96659.0,0.21180809]
["bitfinex","BTCUSD",1740356082607,0.00286549,96660.0,96659.0,0.36699209]
["bitfinex","BTCUSD",1740356086264,0.00286549,96660.0,96659.0,0.36699209]
["bitfinex","BTCUSD",1740356092162,0.00286549,96660.0,96659.0,0.21180809]
["bitfinex","BTCUSD",1740356092363,0.00286549,96660.0,96659.0,0.36699209]
["bitfinex","BTCUSD",1740356092558,0.00286549,96660.0,96659.0,0.21180809]
["bitfinex","BTCUSD",1740356093108,0.00286549,96660.0,96659.0,0.20415028]
["bitfinex","BTCUSD",1740356094228,0.00286549,96660.0,96659.0,0.20091172]
["bitfinex","BTCUSD",1740356094829,0.00286549,96660.0,96659.0,0.12561172]
["bitfinex","BTCUSD",1740356095736,0.00286549,96660.0,96659.0,0.02296603]
["bitfinex","BTCUSD",1740356095911,0.00286549,96660.0,96659.0,0.0156996]
["bitfinex","BTCUSD",1740356096515,0.00286549,96660.0,96659.0,0.02295475]
["bitfinex","BTCUSD",1740356097082,0.15804849,96660.0,96659.0,0.02295475]
["bitfinex","BTCUSD",1740356097299,0.30804849,96660.0,96659.0,0.0156996]
["bitfinex","BTCUSD",1740356097631,0.32258934,96660.0,96659.0,0.0156996]
["bitfinex","BTCUSD",1740356099081,0.36818934,96660.0,96659.0,0.0156996]
["bitfinex","BTCUSD",1740356099864,0.36818934,96660.0,96659.0,0.0086996]
["bitfinex","BTCUSD",1740356100088,0.44618934,96660.0,96659.0,0.0086996]
["bitfinex","BTCUSD",1740356100286,0.79418934,96660.0,96659.0,0.0126996]
["bitfinex","BTCUSD",1740356100501,0.79418934,96660.0,96659.0,0.0056996]
["bitfinex","BTCUSD",1740356100710,0.30522,96637.0,96636.0,0.09177036]
["bitfinex","BTCUSD",1740356101299,0.15,96637.0,96636.0,0.09177036]
["bitfinex","BTCUSD",1740356101494,0.15,96637.0,96636.0,0.24699136]
["bitfinex","BTCUSD",1740356101695,0.15,96637.0,96636.0,0.09177036]
["bitfinex","BTCUSD",1740356102362,0.15,96637.0,96636.0,0.09877036]
["bitfinex","BTCUSD",1740356102711,0.30522,96637.0,96636.0,0.09877036]
["bitfinex","BTCUSD",1740356103019,0.15,96637.0,96636.0,0.10577036]
["bitfinex","BTCUSD",1740356103425,0.15,96637.0,96636.0,0.09177036]
["bitfinex","BTCUSD",1740356103684,0.15,96636.0,96630.0,0.1268]
["bitfinex","BTCUSD",1740356103941,0.15,96636.0,96633.0,0.155226]
["bitfinex","BTCUSD",1740356104118,0.15,96636.0,96633.0,0.10264569]
["bitfinex","BTCUSD",1740356104357,0.305222,96636.0,96633.0,0.10264569]
["bitfinex","BTCUSD",1740356104571,0.15,96636.0,96633.0,0.10264569]
["bitfinex","BTCUSD",1740356104779,0.15522,96637.0,96633.0,0.10264569]
["bitfinex","BTCUSD",1740356104780,0.15,96637.0,96633.0,0.10264569]
["bitfinex","BTCUSD",1740356105488,0.15,96637.0,96633.0,0.10434609]
["bitfinex","BTCUSD",1740356105681,0.15,96638.0,96633.0,0.10434609]
["bitfinex","BTCUSD",1740356105899,0.305218,96638.0,96633.0,0.10434609]
["bitfinex","BTCUSD",1740356106110,0.305218,96638.0,96633.0,0.11134609]
["bitfinex","BTCUSD",1740356106515,0.305218,96638.0,96633.0,0.10434609]
["bitfinex","BTCUSD",1740356106708,0.305218,96638.0,96633.0,0.11134609]
["bitfinex","BTCUSD",1740356106922,0.15,96638.0,96633.0,0.11134609]
["bitfinex","BTCUSD",1740356107083,0.15,96638.0,96633.0,0.10434609]
["bitfinex","BTCUSD",1740356107277,0.00828,96641.0,96633.0,0.11134609]
["bitfinex","BTCUSD",1740356107614,0.15,96639.0,96633.0,0.11834609]
["bitfinex","BTCUSD",1740356107812,0.15,96639.0,96633.0,0.11134609]
["bitfinex","BTCUSD",1740356107813,0.155218,96638.0,96633.0,0.11134609]
["bitfinex","BTCUSD",1740356108005,0.00832,96639.0,96633.0,0.11134609]
["bitfinex","BTCUSD",1740356108213,0.15,96637.0,96633.0,0.11134609]
["bitfinex","BTCUSD",1740356108361,0.15,96635.0,96633.0,0.11834609]
["bitfinex","BTCUSD",1740356108556,0.1478,96635.0,96633.0,0.11834609]
["bitfinex","BTCUSD",1740356108781,0.1478,96635.0,96633.0,0.11134609]
["bitfinex","BTCUSD",1740356108989,0.1478,96635.0,96633.0,0.10434609]
["bitfinex","BTCUSD",1740356109189,0.1478,96635.0,96633.0,0.11134609]
["bitfinex","BTCUSD",1740356109810,0.206959,96638.0,96633.0,0.11834609]
["bitfinex","BTCUSD",1740356110014,0.155222,96636.0,96633.0,0.11834609]
["bitfinex","BTCUSD",1740356110209,0.01601312,96639.0,96633.0,0.11834609]
["bitfinex","BTCUSD",1740356110409,0.155222,96636.0,96633.0,0.11834609]
["bitfinex","BTCUSD",1740356110608,0.01601312,96639.0,96633.0,0.11134609]
["bitfinex","BTCUSD",1740356110821,0.155224,96634.0,96633.0,0.11834609]
["bitfinex","BTCUSD",1740356111189,0.155223,96635.0,96633.0,0.11834609]
["bitfinex","BTCUSD",1740356111442,0.155224,96634.0,96633.0,0.11134609]
["bitfinex","BTCUSD",1740356111643,0.155224,96634.0,96633.0,0.11834609]
["bitfinex","BTCUSD",1740356112097,0.155224,96634.0,96633.0,0.10434609]
["bitfinex","BTCUSD",1740356112299,0.155224,96634.0,96633.0,0.11134609]
["bitfinex","BTCUSD",1740356112469,0.155224,96634.0,96633.0,0.11834609]
["bitfinex","BTCUSD",1740356112674,0.155224,96634.0,96633.0,0.11134609]
["bitfinex","BTCUSD",1740356113169,0.155224,96634.0,96633.0,0.11834609]
["bitfinex","BTCUSD",1740356113948,0.155224,96634.0,96633.0,0.11134609]
["bitfinex","BTCUSD",1740356114371,0.155224,96634.0,96633.0,0.11834609]
["bitfinex","BTCUSD",1740356114775,0.155224,96634.0,96633.0,0.129284]
["bitfinex","BTCUSD",1740356119584,0.155224,96634.0,96633.0,0.02663831]
["bitfinex","BTCUSD",1740356119781,0.305224,96634.0,96633.0,0.02663831]
["bitfinex","BTCUSD",1740356120009,0.31976485,96634.0,96633.0,0.0157004]
["bitfinex","BTCUSD",1740356120585,0.31976485,96634.0,96633.0,0.0087004]
["bitfinex","BTCUSD",1740356120766,0.31976485,96634.0,96633.0,0.0157004]
["bitfinex","BTCUSD",1740356121400,0.31976485,96634.0,96633.0,0.0087004]
["bitfinex","BTCUSD",1740356121558,0.31976485,96634.0,96633.0,0.0137004]
["bitfinex","BTCUSD",1740356122513,0.31976485,96634.0,96633.0,0.0067004]
["bitfinex","BTCUSD",1740356122716,0.31976485,96634.0,96633.0,0.0107004]
["bitfinex","BTCUSD",1740356123115,0.31976485,96634.0,96633.0,0.0017004]
["bitfinex","BTCUSD",1740356123325,0.31976485,96634.0,96633.0,0.0137004]
["bitfinex","BTCUSD",1740356124626,0.32804485,96634.0,96633.0,0.0137004]
["bitfinex","BTCUSD",1740356125038,0.31976485,96634.0,96633.0,0.0137004]
["bitfinex","BTCUSD",1740356125248,0.32804485,96634.0,96633.0,0.0137004]
["bitfinex","BTCUSD",1740356128109,0.31976485,96634.0,96633.0,0.0137004]
["bitfinex","BTCUSD",1740356128309,0.32804485,96634.0,96633.0,0.0137004]
["bitfinex","BTCUSD",1740356129373,0.31976485,96634.0,96633.0,0.0137004]
["bitfinex","BTCUSD",1740356129569,0.32804485,96634.0,96633.0,0.0137004]
["bitfinex","BTCUSD",1740356129720,0.31976485,96634.0,96633.0,0.0137004]
["bitfinex","BTCUSD",1740356130068,0.32800485,96634.0,96633.0,0.0137004]
["bitfinex","BTCUSD",1740356130349,0.31976485,96634.0,96633.0,0.0137004]
["bitfinex","BTCUSD",1740356130525,0.32800485,96634.0,96633.0,0.0137004]
["bitfinex","BTCUSD",1740356130883,0.31976485,96634.0,96633.0,0.0137004]
["bitfinex","BTCUSD",1740356131285,0.32800485,96634.0,96633.0,0.0137004]
["bitfinex","BTCUSD",1740356132552,0.31976485,96634.0,96633.0,0.0137004]
["bitfinex","BTCUSD",1740356132718,0.32804485,96634.0,96633.0,0.0137004]
["bitfinex","BTCUSD",1740356133617,0.16454085,96634.0,96633.0,0.0137004]
["bitfinex","BTCUSD",1740356133869,0.0008504,96635.0,96634.0,0.155224]
["bitfinex","BTCUSD",1740356134084,0.0008504,96635.0,96634.0,0.47038049]
["bitfinex","BTCUSD",1740356134243,0.0008504,96635.0,96634.0,0.4780233]
["bitfinex","BTCUSD",1740356134779,0.0008504,96635.0,96634.0,0.48567853]
["bitfinex","BTCUSD",1740356135851,0.0008504,96635.0,96634.0,0.51632224]
["bitfinex","BTCUSD",1740356136054,0.0008504,96635.0,96634.0,0.51956142]
["bitfinex","BTCUSD",1740356136256,0.0008504,96635.0,96634.0,0.52656142]
["bitfinex","BTCUSD",1740356136736,0.0008504,96635.0,96634.0,0.51956142]
["bitfinex","BTCUSD",1740356137162,0.0008504,96635.0,96634.0,0.53356142]
["bitfinex","BTCUSD",1740356143262,0.0008504,96635.0,96634.0,0.45055062]
["bitfinex","BTCUSD",1740356146379,0.0008504,96635.0,96634.0,0.24832662]
["bitfinex","BTCUSD",1740356146578,0.0008504,96635.0,96634.0,0.16582662]
["bitfinex","BTCUSD",1740356147755,0.0008504,96635.0,96634.0,0.15817139]
["bitfinex","BTCUSD",1740356148378,0.0008504,96635.0,96634.0,0.15493221]
["bitfinex","BTCUSD",1740356148946,0.1560734,96635.0,96634.0,0.15493221]
["bitfinex","BTCUSD",1740356149611,0.1560734,96635.0,96634.0,0.1472894]
["bitfinex","BTCUSD",1740356149821,0.1560734,96635.0,96634.0,0.1332894]
["bitfinex","BTCUSD",1740356150014,0.3060734,96635.0,96634.0,0.14089894]
["bitfinex","BTCUSD",1740356150218,0.3060734,96635.0,96634.0,0.02160954]
["bitfinex","BTCUSD",1740356150373,0.3060734,96635.0,96634.0,0.014]
["bitfinex","BTCUSD",1740356150574,0.3060734,96635.0,96634.0,0.007]
["bitfinex","BTCUSD",1740356150575,0.3143534,96635.0,96634.0,0.007]
["bitfinex","BTCUSD",1740356150917,0.3143534,96635.0,96634.0,0.014]
["bitfinex","BTCUSD",1740356151602,0.3143534,96635.0,96634.0,0.0087008]
["bitfinex","BTCUSD",1740356151831,0.3143534,96635.0,96634.0,0.0157008]
["bitfinex","BTCUSD",1740356152782,0.3143534,96635.0,96634.0,0.0087008]
["bitfinex","BTCUSD",1740356153319,0.3143534,96635.0,96634.0,0.0157008]
["bitfinex","BTCUSD",1740356153566,0.3143534,96635.0,96634.0,0.0087008]
["bitfinex","BTCUSD",1740356153799,0.3143534,96635.0,96634.0,0.0157008]
["bitfinex","BTCUSD",1740356154043,0.3143534,96635.0,96634.0,0.0087008]
["bitfinex","BTCUSD",1740356154765,0.3143534,96635.0,96634.0,0.0157008]
["bitfinex","BTCUSD",1740356155214,0.32208106,96635.0,96634.0,0.0087008]
["bitfinex","BTCUSD",1740356155456,0.33662191,96635.0,96634.0,0.0087008]
["bitfinex","BTCUSD",1740356155716,0.33662191,96635.0,96634.0,0.0157008]
["bitfinex","BTCUSD",1740356155955,0.33662191,96635.0,96634.0,0.0087008]
["bitfinex","BTCUSD",1740356157019,0.33662191,96635.0,96634.0,0.0157008]
["bitfinex","BTCUSD",1740356157379,0.33662191,96635.0,96634.0,0.0087008]
["bitfinex","BTCUSD",1740356157825,0.32834191,96635.0,96634.0,0.0087008]
["bitfinex","BTCUSD",1740356158032,0.32834191,96635.0,96634.0,0.0157008]
["bitfinex","BTCUSD",1740356158407,0.32834191,96635.0,96634.0,0.0087008]
["bitfinex","BTCUSD",1740356158608,0.32834191,96635.0,96634.0,0.0157008]
["bitfinex","BTCUSD",1740356159210,0.32834191,96635.0,96634.0,0.0087008]
["bitfinex","BTCUSD",1740356159613,0.32834191,96635.0,96634.0,0.0017008]
["bitfinex","BTCUSD",1740356159846,0.15857806,96635.0,96634.0,0.0087008]
["bitfinex","BTCUSD",1740356160047,0.31380106,96635.0,96634.0,0.0157008]
["bitfinex","BTCUSD",1740356160897,0.31380106,96635.0,96634.0,0.03609346]
["bitfinex","BTCUSD",1740356162816,0.15857806,96635.0,96634.0,0.03609346]
["bitfinex","BTCUSD",1740356163466,0.15857806,96635.0,96634.0,0.04375959]
["bitfinex","BTCUSD",1740356163686,0.15857806,96635.0,96634.0,0.03609346]
["bitfinex","BTCUSD",1740356164158,0.15857806,96635.0,96634.0,0.04375959]
["bitfinex","BTCUSD",1740356164370,0.15857806,96635.0,96634.0,0.03609346]
["bitfinex","BTCUSD",1740356164606,0.15857806,96635.0,96634.0,0.04375959]
["bitfinex","BTCUSD",1740356164798,0.31380106,96635.0,96634.0,0.04375959]
["bitfinex","BTCUSD",1740356164973,0.31380106,96635.0,96634.0,0.03609346]
["bitfinex","BTCUSD",1740356170830,0.32834191,96635.0,96634.0,0.03609346]
["bitfinex","BTCUSD",1740356171048,0.32834191,96635.0,96634.0,0.0157008]
["bitfinex","BTCUSD",1740356172578,0.33654191,96635.0,96634.0,0.0157008]
["bitfinex","BTCUSD",1740356175584,0.33654191,96635.0,96634.0,0.0087008]
["bitfinex","BTCUSD",1740356176025,0.33654191,96635.0,96634.0,0.0137008]
["bitfinex","BTCUSD",1740356176233,0.33654191,96635.0,96634.0,0.0067008]
["bitfinex","BTCUSD",1740356176438,0.33654191,96635.0,96634.0,0.0117008]
["bitfinex","BTCUSD",1740356177270,0.33654191,96635.0,96634.0,0.0067008]
["bitfinex","BTCUSD",1740356177650,0.33654191,96635.0,96634.0,0.0117008]
["bitfinex","BTCUSD",1740356178524,0.33654191,96635.0,96634.0,0.0067008]
["bitfinex","BTCUSD",1740356178799,0.33654191,96635.0,96634.0,0.0117008]
["bitfinex","BTCUSD",1740356179229,0.33654191,96635.0,96634.0,0.0067008]
["bitfinex","BTCUSD",1740356179984,0.305247,96620.0,96619.0,0.0016994]
["bitfinex","BTCUSD",1740356180183,0.15,96619.0,96613.0,0.00148344]
["bitfinex","BTCUSD",1740356180362,0.31979785,96614.0,96613.0,0.00148344]
["bitfinex","BTCUSD",1740356181195,0.305265,96609.0,96608.0,0.0017004]
["bitfinex","BTCUSD",1740356183400,0.305265,96609.0,96608.0,0.0067004]
["bitfinex","BTCUSD",1740356183621,0.39750585,96609.0,96608.0,0.0087004]
["bitfinex","BTCUSD",1740356183973,0.39750585,96609.0,96608.0,0.0020494]
["bitfinex","BTCUSD",1740356184167,1.50344457,96609.0,96608.0,4e-07]
["bitfinex","BTCUSD",1740356184361,0.30531,96581.0,96580.0,0.0755]
["bitfinex","BTCUSD",1740356185750,0.15531,96581.0,96580.0,0.0755]
["bitfinex","BTCUSD",1740356185973,0.15,96582.0,96580.0,0.17814569]
["bitfinex","BTCUSD",1740356186186,0.15,96582.0,96581.0,0.18424569]
["bitfinex","BTCUSD",1740356186403,0.16068846,96582.0,96581.0,0.18424569]
["bitfinex","BTCUSD",1740356186608,0.16068846,96582.0,96581.0,0.18406145]
["bitfinex","BTCUSD",1740356186814,0.01068846,96582.0,96581.0,0.18406145]
["bitfinex","BTCUSD",1740356187161,0.15,96585.0,96581.0,0.18406145]
["bitfinex","BTCUSD",1740356187403,0.15,96583.0,96581.0,0.18406145]
["bitfinex","BTCUSD",1740356187629,0.001,96582.0,96581.0,0.19006145]
["bitfinex","BTCUSD",1740356187858,0.151,96582.0,96581.0,0.19006145]
["bitfinex","BTCUSD",1740356188279,0.16132827,96582.0,96581.0,0.19006145]
["bitfinex","BTCUSD",1740356188911,0.16132827,96582.0,96581.0,0.08741576]
["bitfinex","BTCUSD",1740356189119,0.16132827,96582.0,96581.0,0.08141576]
["bitfinex","BTCUSD",1740356189465,0.16132827,96582.0,96581.0,0.09541576]
["bitfinex","BTCUSD",1740356189856,0.16132827,96582.0,96581.0,0.007]
["bitfinex","BTCUSD",1740356190061,0.16132827,96582.0,96581.0,0.014]
["bitfinex","BTCUSD",1740356190353,0.16232827,96582.0,96581.0,0.014]
["bitfinex","BTCUSD",1740356190916,0.16124884,96582.0,96581.0,0.014]
["bitfinex","BTCUSD",1740356191315,0.305316,96577.0,96576.0,0.0016992]
["bitfinex","BTCUSD",1740356191510,0.15,96566.0,96536.0,0.0017004]
["bitfinex","BTCUSD",1740356191712,0.305355,96553.0,96540.0,0.03062023]
["bitfinex","BTCUSD",1740356192278,0.15,96553.0,96551.0,0.0818]
["bitfinex","BTCUSD",1740356192699,0.15,96553.0,96552.0,0.00212787]
["bitfinex","BTCUSD",1740356192950,0.15535,96557.0,96552.0,0.10477356]
["bitfinex","BTCUSD",1740356193161,0.207116,96564.0,96553.0,0.10264569]
["bitfinex","BTCUSD",1740356193162,0.155353,96554.0,96553.0,0.10264569]
["bitfinex","BTCUSD",1740356193548,0.155353,96554.0,96553.0,0.11074846]
["bitfinex","BTCUSD",1740356194593,0.207119,96563.0,96553.0,0.11074846]
["bitfinex","BTCUSD",1740356194805,0.001,96554.0,96553.0,0.10764569]
["bitfinex","BTCUSD",1740356195424,0.001,96554.0,96553.0,0.10264569]
["bitfinex","BTCUSD",1740356195622,0.155352,96555.0,96553.0,0.10264569]
["bitfinex","BTCUSD",1740356195853,0.155352,96555.0,96552.0,0.00212787]
["bitfinex","BTCUSD",1740356195854,0.155355,96553.0,96552.0,0.00212787]
["bitfinex","BTCUSD",1740356196060,0.156354,96554.0,96553.0,0.003]
["bitfinex","BTCUSD",1740356196269,0.156354,96554.0,96553.0,0.10564569]
["bitfinex","BTCUSD",1740356196491,0.156354,96554.0,96553.0,0.10864569]
["bitfinex","BTCUSD",1740356196707,0.306354,96554.0,96553.0,0.006]
["bitfinex","BTCUSD",1740356196912,0.305354,96554.0,96553.0,0.003]
["bitfinex","BTCUSD",1740356197752,0.15,96553.0,96552.0,0.00212787]
["bitfinex","BTCUSD",1740356197959,0.151,96553.0,96552.0,0.00612787]
["bitfinex","BTCUSD",1740356198561,0.15,96553.0,96552.0,0.00212787]
["bitfinex","BTCUSD",1740356198762,0.157354,96554.0,96552.0,0.00212787]
["bitfinex","BTCUSD",1740356199172,0.156354,96554.0,96552.0,0.00212787]
["bitfinex","BTCUSD",1740356199377,0.156354,96554.0,96553.0,0.004]
["bitfinex","BTCUSD",1740356199582,0.155354,96554.0,96552.0,0.00212787]
["bitfinex","BTCUSD",1740356199791,0.001,96553.0,96552.0,0.00612787]
["bitfinex","BTCUSD",1740356200011,0.001,96553.0,96552.0,0.01012787]
["bitfinex","BTCUSD",1740356200136,0.001,96553.0,96552.0,0.00612787]
["bitfinex","BTCUSD",1740356200784,0.155354,96554.0,96552.0,0.00212787]
["bitfinex","BTCUSD",1740356201231,0.156354,96554.0,96552.0,0.00212787]
["bitfinex","BTCUSD",1740356201635,0.155354,96554.0,96552.0,0.00212787]
["bitfinex","BTCUSD",1740356201991,0.156354,96554.0,96552.0,0.00212787]
["bitfinex","BTCUSD",1740356202191,0.001,96553.0,96552.0,0.00612787]
["bitfinex","BTCUSD",1740356202459,0.156354,96554.0,96552.0,0.00212787]
["bitfinex","BTCUSD",1740356202974,0.157354,96554.0,96552.0,0.00212787]
["bitfinex","BTCUSD",1740356203217,0.156354,96554.0,96552.0,0.00212787]
["bitfinex","BTCUSD",1740356203427,0.001,96553.0,96552.0,0.00612787]
["bitfinex","BTCUSD",1740356203639,0.001,96553.0,96552.0,0.00212787]
["bitfinex","BTCUSD",1740356204052,0.001,96553.0,96552.0,0.00612787]
["bitfinex","BTCUSD",1740356204244,0.002,96553.0,96552.0,0.01112787]
["bitfinex","BTCUSD",1740356205191,0.001,96553.0,96552.0,0.01112787]
["bitfinex","BTCUSD",1740356205368,0.001,96553.0,96552.0,0.00712787]
["bitfinex","BTCUSD",1740356205571,0.152,96553.0,96552.0,0.01112787]
["bitfinex","BTCUSD",1740356205777,0.152,96553.0,96552.0,0.11377356]
["bitfinex","BTCUSD",1740356206341,0.152,96553.0,96552.0,0.12196783]
["bitfinex","BTCUSD",1740356206546,0.002,96553.0,96552.0,0.12196783]
["bitfinex","BTCUSD",1740356209025,0.002,96553.0,96552.0,0.40442383]
["bitfinex","BTCUSD",1740356210165,0.001,96553.0,96552.0,0.39942383]
["bitfinex","BTCUSD",1740356210360,0.001,96553.0,96552.0,0.40542383]
["bitfinex","BTCUSD",1740356210361,0.002,96553.0,96552.0,0.40542383]
["bitfinex","BTCUSD",1740356211060,0.001,96553.0,96552.0,0.40708907]
["bitfinex","BTCUSD",1740356211259,0.002,96553.0,96552.0,0.41408907]
["bitfinex","BTCUSD",1740356211476,0.002,96553.0,96552.0,0.41733101]
["bitfinex","BTCUSD",1740356211694,0.001,96553.0,96552.0,0.41033101]
["bitfinex","BTCUSD",1740356212108,0.001,96553.0,96552.0,0.41333101]
["bitfinex","BTCUSD",1740356212293,0.002,96553.0,96552.0,0.41933101]
["bitfinex","BTCUSD",1740356212681,0.001,96553.0,96552.0,0.41333101]
["bitfinex","BTCUSD",1740356213230,0.001,96553.0,96552.0,0.42033101]
["bitfinex","BTCUSD",1740356214218,0.001,96553.0,96552.0,0.43562543]
["bitfinex","BTCUSD",1740356215517,0.001,96553.0,96552.0,0.42033101]
["bitfinex","BTCUSD",1740356217114,0.001,96553.0,96552.0,0.43562543]
["bitfinex","BTCUSD",1740356218541,0.001,96553.0,96552.0,0.42033101]
["bitfinex","BTCUSD",1740356224171,0.001,96553.0,96552.0,0.21608284]
["bitfinex","BTCUSD",1740356224371,0.001,96553.0,96552.0,0.37143884]
["bitfinex","BTCUSD",1740356224989,0.001,96553.0,96552.0,0.21608284]
["bitfinex","BTCUSD",1740356225254,0.01122704,96553.0,96552.0,0.13778284]
["bitfinex","BTCUSD",1740356225468,0.001,96553.0,96552.0,0.13778284]
["bitfinex","BTCUSD",1740356225665,0.001,96553.0,96552.0,0.1301176]
["bitfinex","BTCUSD",1740356225864,0.207128,96559.0,96552.0,0.1231176]
["bitfinex","BTCUSD",1740356226166,0.207128,96559.0,96553.0,0.10255364]
["bitfinex","BTCUSD",1740356226340,0.155355,96553.0,96552.0,0.02747191]
["bitfinex","BTCUSD",1740356226548,0.155355,96553.0,96552.0,0.12192333]
["bitfinex","BTCUSD",1740356226765,0.16601206,96553.0,96552.0,0.11492333]
["bitfinex","BTCUSD",1740356226966,0.16601206,96553.0,96552.0,0.12192333]
["bitfinex","BTCUSD",1740356227166,0.16601206,96553.0,96552.0,0.11868139]
["bitfinex","BTCUSD",1740356227894,0.16601206,96553.0,96552.0,0.11168139]
["bitfinex","BTCUSD",1740356228100,0.16701206,96553.0,96552.0,0.11868139]
["bitfinex","BTCUSD",1740356228510,0.16601206,96553.0,96552.0,0.10468139]
["bitfinex","BTCUSD",1740356228646,0.16801206,96553.0,96552.0,0.11868139]
["bitfinex","BTCUSD",1740356229064,0.31801206,96553.0,96552.0,0.11168139]
["bitfinex","BTCUSD",1740356229274,0.31701206,96553.0,96552.0,0.11168139]
["bitfinex","BTCUSD",1740356229684,0.31701206,96553.0,96552.0,0.11868139]
["bitfinex","BTCUSD",1740356229949,0.31701206,96553.0,96552.0,0.11168139]
["bitfinex","BTCUSD",1740356230246,0.31701206,96553.0,96552.0,0.11868139]
["bitfinex","BTCUSD",1740356230489,0.31801206,96553.0,96552.0,0.11868139]
["bitfinex","BTCUSD",1740356231163,0.31701206,96553.0,96552.0,0.11168139]
["bitfinex","BTCUSD",1740356231569,0.31601206,96553.0,96552.0,0.10468139]
["bitfinex","BTCUSD",1740356231808,0.31601206,96553.0,96552.0,0.11168139]
["bitfinex","BTCUSD",1740356232006,0.31801206,96553.0,96552.0,0.11868139]
["bitfinex","BTCUSD",1740356235287,0.31801206,96553.0,96552.0,0.0160357]
["bitfinex","BTCUSD",1740356236122,0.16265706,96553.0,96552.0,0.0160357]
["bitfinex","BTCUSD",1740356236257,0.16165706,96553.0,96552.0,0.0090357]
["bitfinex","BTCUSD",1740356236485,0.16265706,96553.0,96552.0,0.0160357]
["bitfinex","BTCUSD",1740356236962,0.16265706,96553.0,96552.0,0.01722576]
["bitfinex","BTCUSD",1740356237088,0.16165706,96553.0,96552.0,0.61722576]
["bitfinex","BTCUSD",1740356237431,0.16065706,96553.0,96552.0,0.86822745]
["bitfinex","BTCUSD",1740356237635,0.16165706,96553.0,96552.0,0.71987145]
["bitfinex","BTCUSD",1740356237835,0.16065706,96553.0,96552.0,0.71287145]
["bitfinex","BTCUSD",1740356238282,0.16165706,96553.0,96552.0,0.71987145]
["bitfinex","BTCUSD",1740356238887,0.16265706,96553.0,96552.0,0.72687145]
["bitfinex","BTCUSD",1740356239104,0.31801206,96553.0,96552.0,0.72687145]
["bitfinex","BTCUSD",1740356239245,0.31701206,96553.0,96552.0,0.61722576]
["bitfinex","BTCUSD",1740356239795,0.31801206,96553.0,96552.0,0.62422576]
["bitfinex","BTCUSD",1740356242370,0.31801206,96553.0,96552.0,0.64485183]
["bitfinex","BTCUSD",1740356242771,0.31801206,96553.0,96552.0,0.62422576]
["bitfinex","BTCUSD",1740356245040,0.16265706,96553.0,96552.0,0.62422576]
["bitfinex","BTCUSD",1740356245689,0.16350726,96553.0,96552.0,0.62422576]
["bitfinex","BTCUSD",1740356252497,0.16350726,96553.0,96552.0,0.6160357]
["bitfinex","BTCUSD",1740356252651,0.16350726,96553.0,96552.0,0.62422497]
["bitfinex","BTCUSD",1740356254108,0.31886226,96553.0,96552.0,0.62422497]
["bitfinex","BTCUSD",1740356254505,0.16350726,96553.0,96552.0,0.62422497]
["bitfinex","BTCUSD",1740356255172,0.31886226,96553.0,96552.0,0.62422497]
["bitfinex","BTCUSD",1740356255622,0.16350726,96553.0,96552.0,0.62422497]
["bitfinex","BTCUSD",1740356256174,0.31886226,96553.0,96552.0,0.62422497]
["bitfinex","BTCUSD",1740356258930,0.31886226,96553.0,96552.0,0.6160357]
["bitfinex","BTCUSD",1740356259349,0.31886226,96553.0,96552.0,0.62443122]
["bitfinex","BTCUSD",1740356260152,0.31786226,96553.0,96552.0,0.61743122]
["bitfinex","BTCUSD",1740356260535,0.31686226,96553.0,96552.0,0.61443122]
["bitfinex","BTCUSD",1740356260710,0.31686226,96553.0,96552.0,0.62143122]
["bitfinex","BTCUSD",1740356260888,0.31786226,96553.0,96552.0,0.62143122]
["bitfinex","BTCUSD",1740356261253,0.31686226,96553.0,96552.0,0.61043122]
["bitfinex","BTCUSD",1740356261452,0.31686226,96553.0,96552.0,0.61543122]
["bitfinex","BTCUSD",1740356261717,0.31886226,96553.0,96552.0,0.62043122]
["bitfinex","BTCUSD",1740356268859,0.33340311,96553.0,96552.0,0.62043122]
["bitfinex","BTCUSD",1740356269052,0.38080311,96553.0,96552.0,0.58056655]
["bitfinex","BTCUSD",1740356269829,0.37980311,96553.0,96552.0,0.57556655]
["bitfinex","BTCUSD",1740356270256,0.37880311,96553.0,96552.0,0.57356655]
["bitfinex","BTCUSD",1740356270471,0.37880311,96553.0,96552.0,0.57256655]
["bitfinex","BTCUSD",1740356270873,0.37880311,96553.0,96552.0,0.57656655]
["bitfinex","BTCUSD",1740356271107,0.37880311,96553.0,96552.0,0.57056655]
["bitfinex","BTCUSD",1740356271272,0.37880311,96553.0,96552.0,0.57456655]
["bitfinex","BTCUSD",1740356271467,0.37880311,96553.0,96552.0,0.57956655]
["bitfinex","BTCUSD",1740356271670,0.37880311,96553.0,96552.0,0.57456655]
["bitfinex","BTCUSD",1740356271873,0.37880311,96553.0,96552.0,0.57056655]
["bitfinex","BTCUSD",1740356272084,0.37880311,96553.0,96552.0,0.57356655]
["bitfinex","BTCUSD",1740356273197,0.37880311,96553.0,96552.0,0.57756655]
["bitfinex","BTCUSD",1740356273407,0.37880311,96553.0,96552.0,0.57456655]
["bitfinex","BTCUSD",1740356274208,0.45670311,96553.0,96552.0,0.57456655]
["bitfinex","BTCUSD",1740356274416,0.45670311,96553.0,96552.0,0.57856655]
["bitfinex","BTCUSD",1740356274615,0.45670311,96553.0,96552.0,0.57456655]
["bitfinex","BTCUSD",1740356276317,0.45670311,96553.0,96552.0,0.57056655]
["bitfinex","BTCUSD",1740356276631,0.45670311,96553.0,96552.0,0.57656655]
["bitfinex","BTCUSD",1740356277682,0.45670311,96553.0,96552.0,0.57356655]
["bitfinex","BTCUSD",1740356278216,0.45670311,96553.0,96552.0,0.57656655]
["bitfinex","BTCUSD",1740356279447,0.37880311,96553.0,96552.0,0.57656655]
["bitfinex","BTCUSD",1740356279695,0.305371,96543.0,96542.0,0.0016994]
["bitfinex","BTCUSD",1740356279932,0.305379,96538.0,96537.0,1.8e-06]
["bitfinex","BTCUSD",1740356280106,0.34807985,96538.0,96537.0,0.00013037]
["bitfinex","BTCUSD",1740356280962,0.33992085,96537.0,96536.0,0.00013036]
["bitfinex","BTCUSD",1740356281237,2.62022785,96537.0,96536.0,9.9e-07]
["bitfinex","BTCUSD",1740356281431,0.33992785,96533.0,96532.0,5.9e-07]
["bitfinex","BTCUSD",1740356282444,0.305392,96530.0,96529.0,0.00166079]
["bitfinex","BTCUSD",1740356282660,0.31993285,96530.0,96529.0,0.00166079]
["bitfinex","BTCUSD",1740356284183,0.33716433,96530.0,96529.0,0.00166079]
["bitfinex","BTCUSD",1740356284635,0.155421,96512.0,96511.0,0.0021008]
["bitfinex","BTCUSD",1740356284839,0.305421,96512.0,96511.0,0.0021008]
["bitfinex","BTCUSD",1740356285972,0.31996185,96512.0,96511.0,0.0021008]
["bitfinex","BTCUSD",1740356286319,0.32096185,96512.0,96511.0,0.0061008]
["bitfinex","BTCUSD",1740356286718,0.31996185,96512.0,96511.0,0.0021008]
["bitfinex","BTCUSD",1740356287121,0.31996185,96512.0,96511.0,0.0041008]
["bitfinex","BTCUSD",1740356287383,0.32096185,96512.0,96511.0,0.0081008]
["bitfinex","BTCUSD",1740356287585,0.32096185,96512.0,96511.0,0.0041008]
["bitfinex","BTCUSD",1740356287788,0.32096185,96512.0,96511.0,0.0071008]
["bitfinex","BTCUSD",1740356288649,0.306421,96512.0,96511.0,0.0071008]
["bitfinex","BTCUSD",1740356288858,0.151,96512.0,96511.0,0.0071008]
["bitfinex","BTCUSD",1740356289079,0.151,96512.0,96511.0,0.0568008]
["bitfinex","BTCUSD",1740356289288,0.001,96512.0,96511.0,0.39738426]
["bitfinex","BTCUSD",1740356290016,0.001,96512.0,96511.0,0.39538426]
["bitfinex","BTCUSD",1740356290174,0.15,96521.0,96512.0,0.155419]
["bitfinex","BTCUSD",1740356290371,0.305406,96521.0,96512.0,0.25806469]
["bitfinex","BTCUSD",1740356290579,0.15,96521.0,96512.0,0.10264569]
["bitfinex","BTCUSD",1740356290785,0.305406,96521.0,96513.0,0.34076469]
["bitfinex","BTCUSD",1740356291254,0.15,96521.0,96513.0,0.34076469]
["bitfinex","BTCUSD",1740356291471,0.15,96522.0,96514.0,0.155417]
["bitfinex","BTCUSD",1740356291681,0.305405,96522.0,96514.0,0.155417]
["bitfinex","BTCUSD",1740356292359,0.305405,96522.0,96513.0,0.18534569]
["bitfinex","BTCUSD",1740356292360,0.155406,96521.0,96513.0,0.18534569]
["bitfinex","BTCUSD",1740356292500,0.155406,96521.0,96514.0,0.155417]
["bitfinex","BTCUSD",1740356293159,0.15,96526.0,96514.0,0.002]
["bitfinex","BTCUSD",1740356293369,0.15,96522.0,96516.0,0.155414]
["bitfinex","BTCUSD",1740356293599,0.15,96522.0,96513.0,0.18534569]
["bitfinex","BTCUSD",1740356293810,0.15,96522.0,96516.0,0.0821]
["bitfinex","BTCUSD",1740356294004,0.155393,96529.0,96521.0,0.155405]
["bitfinex","BTCUSD",1740356294210,0.155397,96527.0,96519.0,0.155409]
["bitfinex","BTCUSD",1740356294423,0.155399,96526.0,96517.0,0.25805669]
["bitfinex","BTCUSD",1740356294645,0.1554,96525.0,96517.0,0.25805669]
["bitfinex","BTCUSD",1740356296027,0.207194,96528.0,96518.0,0.15541]
["bitfinex","BTCUSD",1740356296229,0.15,96529.0,96517.0,0.10264569]
["bitfinex","BTCUSD",1740356296441,0.15,96529.0,96520.0,0.155407]
["bitfinex","BTCUSD",1740356296623,0.155397,96527.0,96519.0,0.155409]
["bitfinex","BTCUSD",1740356296765,0.15,96529.0,96519.0,0.155409]
["bitfinex","BTCUSD",1740356296987,0.155398,96526.0,96519.0,0.155409]
["bitfinex","BTCUSD",1740356297429,0.155398,96526.0,96517.0,0.10564569]
["bitfinex","BTCUSD",1740356297633,0.155398,96526.0,96518.0,0.155411]
["bitfinex","BTCUSD",1740356297804,0.155398,96526.0,96519.0,0.155409]
["bitfinex","BTCUSD",1740356298005,0.155398,96526.0,96519.0,0.156409]
["bitfinex","BTCUSD",1740356298206,0.155398,96526.0,96519.0,0.155409]
["bitfinex","BTCUSD",1740356298584,0.155397,96527.0,96519.0,0.002]
["bitfinex","BTCUSD",1740356298789,0.0008504,96533.0,96530.0,0.0456]
["bitfinex","BTCUSD",1740356298996,0.0008504,96533.0,96530.0,0.278291]
["bitfinex","BTCUSD",1740356299174,0.0008504,96533.0,96530.0,0.1229]
["bitfinex","BTCUSD",1740356300164,0.0008504,96533.0,96530.0,0.1269]
["bitfinex","BTCUSD",1740356303599,0.0008504,96533.0,96532.0,0.155388]
["bitfinex","BTCUSD",1740356304042,0.0008504,96533.0,96530.0,0.28229]
["bitfinex","BTCUSD",1740356304246,0.0008504,96533.0,96531.0,0.10264569]
["bitfinex","BTCUSD",1740356304455,0.0008504,96533.0,96532.0,0.155388]
["bitfinex","BTCUSD",1740356304702,0.0008504,96533.0,96532.0,0.25803369]
["bitfinex","BTCUSD",1740356304909,0.0008504,96533.0,96532.0,0.26003369]
["bitfinex","BTCUSD",1740356305047,0.0008504,96533.0,96532.0,0.10464569]
["bitfinex","BTCUSD",1740356305661,0.1562374,96533.0,96532.0,0.002]
["bitfinex","BTCUSD",1740356305842,0.1562384,96533.0,96530.0,0.0773]
["bitfinex","BTCUSD",1740356306049,0.0008504,96533.0,96532.0,0.004]
["bitfinex","BTCUSD",1740356306399,0.3062374,96533.0,96532.0,0.004]
["bitfinex","BTCUSD",1740356306772,0.3062374,96533.0,96532.0,0.006]
["bitfinex","BTCUSD",1740356307091,0.3062374,96533.0,96532.0,0.004]
["bitfinex","BTCUSD",1740356307294,0.3062374,96533.0,96532.0,0.008]
["bitfinex","BTCUSD",1740356307510,0.3062374,96533.0,96532.0,0.004]
["bitfinex","BTCUSD",1740356308059,0.3062374,96533.0,96530.0,0.004]
["bitfinex","BTCUSD",1740356308060,0.15,96532.0,96530.0,0.004]
["bitfinex","BTCUSD",1740356308294,0.30539,96531.0,96530.0,0.004]
["bitfinex","BTCUSD",1740356308501,0.15,96530.0,96517.0,0.076]
["bitfinex","BTCUSD",1740356308699,0.15,96530.0,96518.0,0.10264569]
["bitfinex","BTCUSD",1740356308931,0.155404,96523.0,96518.0,0.10264569]
["bitfinex","BTCUSD",1740356309331,0.207193,96528.0,96518.0,0.10264569]
["bitfinex","BTCUSD",1740356309534,0.207185,96532.0,96518.0,0.10264569]
["bitfinex","BTCUSD",1740356309689,0.155409,96520.0,96518.0,0.10264569]
["bitfinex","BTCUSD",1740356310180,0.2072,96525.0,96518.0,0.10264569]
["bitfinex","BTCUSD",1740356310384,0.155406,96521.0,96518.0,0.10264569]
["bitfinex","BTCUSD",1740356310863,0.155402,96524.0,96518.0,0.10264569]
["bitfinex","BTCUSD",1740356311062,0.0008504,96533.0,96518.0,0.10264569]
["bitfinex","BTCUSD",1740356311309,0.001,96520.0,96518.0,0.11664569]
["bitfinex","BTCUSD",1740356311516,0.155404,96522.0,96518.0,0.10964569]
["bitfinex","BTCUSD",1740356311692,0.155404,96522.0,96518.0,0.10264569]
["bitfinex","BTCUSD",1740356311865,0.155402,96524.0,96518.0,0.10264569]
["bitfinex","BTCUSD",1740356312070,0.001,96521.0,96518.0,0.10964569]
["bitfinex","BTCUSD",1740356312549,0.15,96529.0,96518.0,0.10264569]
["bitfinex","BTCUSD",1740356312899,0.15,96529.0,96518.0,0.11664569]
["bitfinex","BTCUSD",1740356312900,0.001,96521.0,96518.0,0.11664569]
["bitfinex","BTCUSD",1740356313862,0.156406,96521.0,96518.0,0.11664569]
["bitfinex","BTCUSD",1740356314136,0.156406,96521.0,96518.0,0.10964569]
["bitfinex","BTCUSD",1740356314253,0.001,96521.0,96518.0,0.10964569]
["bitfinex","BTCUSD",1740356314455,0.002,96521.0,96518.0,0.11664569]
["bitfinex","BTCUSD",1740356314863,0.155409,96519.0,96518.0,0.11664569]
["bitfinex","BTCUSD",1740356315288,0.209209,96521.0,96518.0,0.11664569]
["bitfinex","BTCUSD",1740356315524,0.002,96521.0,96518.0,0.11664569]
["bitfinex","BTCUSD",1740356315764,0.001,96521.0,96518.0,0.10964569]
["bitfinex","BTCUSD",1740356315962,0.155408,96520.0,96518.0,0.10964569]
["bitfinex","BTCUSD",1740356316289,0.001,96519.0,96518.0,0.11664569]
["bitfinex","BTCUSD",1740356316562,0.156409,96519.0,96518.0,0.10964569]
["bitfinex","BTCUSD",1740356316966,0.157409,96519.0,96518.0,0.11834649]
["bitfinex","BTCUSD",1740356317201,0.002,96519.0,96518.0,0.11834649]
["bitfinex","BTCUSD",1740356317404,0.001,96519.0,96518.0,0.11134649]
["bitfinex","BTCUSD",1740356317613,0.001,96519.0,96518.0,0.11834649]
["bitfinex","BTCUSD",1740356318220,0.001,96519.0,96518.0,0.11134649]
["bitfinex","BTCUSD",1740356318415,0.002,96519.0,96518.0,0.11834649]
["bitfinex","BTCUSD",1740356318812,0.157409,96519.0,96518.0,0.0157008]
["bitfinex","BTCUSD",1740356319234,0.307409,96519.0,96518.0,0.0157008]
["bitfinex","BTCUSD",1740356320163,0.001,96519.0,96518.0,0.0087008]
["bitfinex","BTCUSD",1740356320374,0.0008504,96524.0,96520.0,0.155406]
["bitfinex","BTCUSD",1740356320533,0.0008504,96524.0,96521.0,0.155406]
["bitfinex","BTCUSD",1740356320881,0.0008504,96524.0,96522.0,0.00732216]
["bitfinex","BTCUSD",1740356321432,0.0008504,96524.0,96519.0,0.204609]
["bitfinex","BTCUSD",1740356321639,0.0008504,96524.0,96523.0,0.00732163]
["bitfinex","BTCUSD",1740356321862,0.0008504,96524.0,96521.0,0.003]
["bitfinex","BTCUSD",1740356322073,0.0008504,96524.0,96523.0,0.00732163]
["bitfinex","BTCUSD",1740356322273,0.1562534,96524.0,96522.0,0.01032216]
["bitfinex","BTCUSD",1740356322482,0.1562534,96524.0,96523.0,0.00732163]
["bitfinex","BTCUSD",1740356322794,0.0008504,96524.0,96522.0,0.003]
["bitfinex","BTCUSD",1740356323156,0.0008504,96524.0,96523.0,0.00732163]
["bitfinex","BTCUSD",1740356323626,0.0008504,96524.0,96523.0,0.01032163]
["bitfinex","BTCUSD",1740356323820,0.0008504,96524.0,96523.0,0.006]
["bitfinex","BTCUSD",1740356323982,0.0008504,96524.0,96523.0,0.01332163]
["bitfinex","BTCUSD",1740356324182,0.0008504,96524.0,96523.0,0.006]
["bitfinex","BTCUSD",1740356324799,0.0008504,96524.0,96523.0,0.11596732]
["bitfinex","BTCUSD",1740356325034,0.0008504,96524.0,96523.0,0.18534569]
["bitfinex","BTCUSD",1740356325184,0.0008504,96524.0,96523.0,0.19266732]
["bitfinex","BTCUSD",1740356326416,0.0008504,96524.0,96523.0,0.18966732]
["bitfinex","BTCUSD",1740356326617,0.0018504,96524.0,96523.0,0.19366732]
["bitfinex","BTCUSD",1740356326996,0.0028504,96524.0,96523.0,0.20066732]
["bitfinex","BTCUSD",1740356327824,0.0028504,96524.0,96523.0,0.35607032]
["bitfinex","BTCUSD",1740356331725,0.0028504,96524.0,96523.0,0.37531405]
["bitfinex","BTCUSD",1740356336280,0.0028504,96524.0,96523.0,0.39580434]
["bitfinex","BTCUSD",1740356340544,0.0028504,96524.0,96523.0,0.39750514]
["bitfinex","BTCUSD",1740356346434,4e-07,96524.0,96523.0,0.4542682]
["bitfinex","BTCUSD",1740356347338,0.0008502,96553.0,96523.0,0.2918652]
["bitfinex","BTCUSD",1740356347585,0.0008502,96553.0,96532.0,0.46234449]
["bitfinex","BTCUSD",1740356348076,0.0008502,96553.0,96532.0,0.46998433]
["bitfinex","BTCUSD",1740356348741,0.0008502,96553.0,96532.0,0.47841412]
["bitfinex","BTCUSD",1740356348926,0.0008502,96553.0,96532.0,0.49765785]
["bitfinex","BTCUSD",1740356349277,0.0008502,96553.0,96532.0,0.51234914]
["bitfinex","BTCUSD",1740356350531,0.0008502,96553.0,96532.0,0.51934914]
["bitfinex","BTCUSD",1740356351771,4e-07,96533.0,96532.0,0.66934914]
["bitfinex","BTCUSD",1740356352259,4e-07,96533.0,96532.0,0.68934914]
["bitfinex","BTCUSD",1740356353033,4e-07,96533.0,96532.0,1.02918999]
["bitfinex","BTCUSD",1740356353696,4e-07,96533.0,96532.0,1.02218999]
["bitfinex","BTCUSD",1740356353957,4e-07,96533.0,96532.0,1.04918999]
["bitfinex","BTCUSD",1740356354126,4e-07,96533.0,96532.0,1.04218999]
["bitfinex","BTCUSD",1740356354908,4e-07,96533.0,96532.0,1.03518999]
["bitfinex","BTCUSD",1740356355150,4e-07,96533.0,96532.0,1.04218999]
["bitfinex","BTCUSD",1740356355508,4e-07,96533.0,96532.0,1.04918999]
["bitfinex","BTCUSD",1740356355711,4e-07,96533.0,96532.0,1.03518999]
["bitfinex","BTCUSD",1740356355918,4e-07,96533.0,96532.0,1.04218999]
["bitfinex","BTCUSD",1740356356111,4e-07,96533.0,96532.0,1.04918999]
["bitfinex","BTCUSD",1740356356556,4e-07,96533.0,96532.0,1.06969806]
["bitfinex","BTCUSD",1740356357647,4e-07,96533.0,96532.0,1.30069806]
["bitfinex","BTCUSD",1740356359512,4e-07,96533.0,96532.0,1.31294294]
["bitfinex","BTCUSD",1740356360806,4e-07,96533.0,96532.0,1.32110294]
["bitfinex","BTCUSD",1740356363832,4e-07,96533.0,96532.0,1.31294294]
["bitfinex","BTCUSD",1740356364289,0.0008502,96553.0,96552.0,0.233156]
["bitfinex","BTCUSD",1740356364490,0.00096548,96553.0,96552.0,0.25800169]
["bitfinex","BTCUSD",1740356364637,0.00096548,96553.0,96552.0,0.26551706]
["bitfinex","BTCUSD",1740356365600,0.00096548,96553.0,96552.0,0.27251706]
["bitfinex","BTCUSD",1740356365914,0.00096548,96553.0,96552.0,0.27951706]
["bitfinex","BTCUSD",1740356367079,0.00096548,96553.0,96552.0,0.29876079]
["bitfinex","BTCUSD",1740356368665,0.00096548,96553.0,96552.0,0.30200302]
["bitfinex","BTCUSD",1740356373145,0.00096548,96553.0,96552.0,0.30969431]
["bitfinex","BTCUSD",1740356374113,0.00096548,96553.0,96552.0,0.31488187]
["bitfinex","BTCUSD",1740356376102,0.00096548,96553.0,96552.0,0.32712675]
["bitfinex","BTCUSD",1740356396638,0.00096548,96553.0,96552.0,0.40952675]
["bitfinex","BTCUSD",1740356403532,4.8e-07,96553.0,96552.0,0.44157958]
["bitfinex","BTCUSD",1740356403913,4.8e-07,96565.0,96553.0,0.15]
["bitfinex","BTCUSD",1740356404117,4.8e-07,96565.0,96564.0,0.46579349]
["bitfinex","BTCUSD",1740356404374,4.8e-07,96565.0,96564.0,0.51238717]
["bitfinex","BTCUSD",1740356404561,4.8e-07,96565.0,96564.0,0.68988657]
["bitfinex","BTCUSD",1740356404894,4.8e-07,96565.0,96564.0,0.72513175]
["bitfinex","BTCUSD",1740356405317,4.8e-07,96565.0,96564.0,0.74056154]
["bitfinex","BTCUSD",1740356405523,0.01041638,96598.0,96581.0,0.15531]
["bitfinex","BTCUSD",1740356405749,0.00127968,96582.0,96581.0,0.25795569]
["bitfinex","BTCUSD",1740356406080,0.00127968,96582.0,96581.0,0.26542782]
["bitfinex","BTCUSD",1740356406455,0.00127968,96582.0,96581.0,0.11011782]
["bitfinex","BTCUSD",1740356407951,0.00127968,96582.0,96581.0,0.11711782]
["bitfinex","BTCUSD",1740356408164,0.23448768,96582.0,96581.0,0.20920551]
["bitfinex","BTCUSD",1740356408371,0.07917968,96582.0,96581.0,0.20920551]
["bitfinex","BTCUSD",1740356408782,0.07917968,96582.0,96581.0,0.10655982]
["bitfinex","BTCUSD",1740356409187,0.07917968,96582.0,96581.0,0.10608769]
["bitfinex","BTCUSD",1740356409417,0.00127968,96582.0,96581.0,0.09208769]
["bitfinex","BTCUSD",1740356409547,0.00127968,96582.0,96581.0,0.09908769]
["bitfinex","BTCUSD",1740356409749,0.00127968,96582.0,96581.0,0.11351178]
["bitfinex","BTCUSD",1740356409977,0.00127968,96582.0,96581.0,0.36446747]
["bitfinex","BTCUSD",1740356410177,0.00127968,96582.0,96581.0,0.20915747]
["bitfinex","BTCUSD",1740356410376,0.00127968,96582.0,96581.0,0.21615747]
["bitfinex","BTCUSD",1740356410980,0.00127968,96582.0,96581.0,0.11706978]
["bitfinex","BTCUSD",1740356411235,0.00127968,96582.0,96581.0,0.27237978]
["bitfinex","BTCUSD",1740356411825,0.00127968,96582.0,96581.0,0.27937978]
["bitfinex","BTCUSD",1740356412002,0.00127968,96582.0,96581.0,0.27237978]
["bitfinex","BTCUSD",1740356412205,0.00127968,96582.0,96581.0,0.26537978]
["bitfinex","BTCUSD",1740356412369,0.00127968,96582.0,96581.0,0.27937978]
["bitfinex","BTCUSD",1740356412796,0.00127968,96582.0,96581.0,0.27237978]
["bitfinex","BTCUSD",1740356412991,0.00127968,96582.0,96581.0,0.27937978]
["bitfinex","BTCUSD",1740356418457,0.00127968,96582.0,96581.0,0.27237978]
["bitfinex","BTCUSD",1740356418662,0.00127968,96582.0,96581.0,0.36127978]
["bitfinex","BTCUSD",1740356418835,0.00127968,96582.0,96581.0,0.35427978]
["bitfinex","BTCUSD",1740356419038,0.00127968,96582.0,96581.0,0.36127978]
["bitfinex","BTCUSD",1740356419464,0.00127968,96582.0,96581.0,0.35752062]
["bitfinex","BTCUSD",1740356420252,0.00127968,96582.0,96581.0,0.35052062]
["bitfinex","BTCUSD",1740356420688,0.00127968,96582.0,96581.0,0.35818689]
["bitfinex","BTCUSD",1740356420846,0.00127968,96582.0,96581.0,0.36518689]
["bitfinex","BTCUSD",1740356421390,0.00127968,96582.0,96581.0,0.35818689]
["bitfinex","BTCUSD",1740356421804,0.00127968,96582.0,96581.0,0.36518689]
["bitfinex","BTCUSD",1740356422250,0.00127968,96582.0,96581.0,0.37218689]
["bitfinex","BTCUSD",1740356424387,0.00127968,96582.0,96581.0,0.37737445]
["bitfinex","BTCUSD",1740356429337,0.00127968,96582.0,96581.0,0.39836496]
["bitfinex","BTCUSD",1740356431047,0.00127968,96582.0,96581.0,0.37737445]
["bitfinex","BTCUSD",1740356431434,0.00127968,96582.0,96581.0,0.14016445]
["bitfinex","BTCUSD",1740356431837,0.00127968,96582.0,96581.0,0.14140676]
["bitfinex","BTCUSD",1740356432167,0.00127968,96582.0,96581.0,0.14016445]
["bitfinex","BTCUSD",1740356432493,0.00127968,96582.0,96581.0,0.13497689]
["bitfinex","BTCUSD",1740356434476,0.00127968,96582.0,96581.0,0.0323312]
["bitfinex","BTCUSD",1740356434664,0.07667968,96582.0,96581.0,0.02490711]
["bitfinex","BTCUSD",1740356435004,0.22667968,96582.0,96581.0,0.01724084]
["bitfinex","BTCUSD",1740356435215,0.28912053,96582.0,96581.0,0.01724084]
["bitfinex","BTCUSD",1740356435412,0.28912053,96582.0,96581.0,0.014]
["bitfinex","BTCUSD",1740356435618,0.66311053,96582.0,96581.0,0.014]
["bitfinex","BTCUSD",1740356435814,0.62702153,96582.0,96581.0,0.007]
["bitfinex","BTCUSD",1740356436061,0.62702153,96582.0,96581.0,0.011]
["bitfinex","BTCUSD",1740356436219,0.62702153,96582.0,96581.0,0.004]
["bitfinex","BTCUSD",1740356436423,0.16985485,96578.0,96577.0,0.00766627]
["bitfinex","BTCUSD",1740356436627,0.32797485,96578.0,96577.0,0.00766627]
["bitfinex","BTCUSD",1740356436825,0.155334,96566.0,96565.0,0.0017002]
["bitfinex","BTCUSD",1740356438249,0.155334,96566.0,96565.0,0.0027002]
["bitfinex","BTCUSD",1740356439213,0.155334,96566.0,96565.0,0.0017002]
["bitfinex","BTCUSD",1740356439613,0.155334,96566.0,96565.0,0.0077002]
["bitfinex","BTCUSD",1740356439818,0.155334,96566.0,96565.0,0.0047002]
["bitfinex","BTCUSD",1740356439988,0.155334,96566.0,96565.0,0.0087002]
["bitfinex","BTCUSD",1740356440456,0.155334,96566.0,96565.0,0.0047002]
["bitfinex","BTCUSD",1740356440644,0.155334,96566.0,96565.0,0.0037002]
["bitfinex","BTCUSD",1740356440981,0.155334,96566.0,96565.0,0.0077002]
["bitfinex","BTCUSD",1740356442067,0.155334,96566.0,96565.0,0.0057002]
["bitfinex","BTCUSD",1740356442309,0.16313311,96566.0,96565.0,0.0097002]
["bitfinex","BTCUSD",1740356443860,0.31313311,96566.0,96565.0,0.0097002]
["bitfinex","BTCUSD",1740356444154,0.45287396,96566.0,96565.0,0.0097002]
["bitfinex","BTCUSD",1740356444419,0.155385,96534.0,96533.0,0.0017006]
["bitfinex","BTCUSD",1740356445142,0.0474,96542.0,96533.0,0.0017006]
["bitfinex","BTCUSD",1740356445355,0.155376,96540.0,96533.0,0.0017006]
["bitfinex","BTCUSD",1740356445564,0.155374,96541.0,96533.0,0.0017006]
["bitfinex","BTCUSD",1740356445756,0.155376,96540.0,96534.0,0.0131553]
["bitfinex","BTCUSD",1740356445964,0.0474,96542.0,96534.0,0.0131553]
["bitfinex","BTCUSD",1740356446199,0.155376,96540.0,96534.0,0.0131553]
["bitfinex","BTCUSD",1740356446400,0.0474,96542.0,96533.0,0.00781588]
["bitfinex","BTCUSD",1740356446582,0.155377,96539.0,96535.0,0.0131547]
["bitfinex","BTCUSD",1740356446718,0.155377,96539.0,96533.0,0.00781588]
["bitfinex","BTCUSD",1740356446916,0.155377,96539.0,96536.0,0.0131541]
["bitfinex","BTCUSD",1740356447123,0.155377,96539.0,96534.0,0.006]
["bitfinex","BTCUSD",1740356447321,0.155377,96540.0,96537.0,0.0131535]
["bitfinex","BTCUSD",1740356447527,0.0474,96542.0,96534.0,0.012]
["bitfinex","BTCUSD",1740356447776,0.155379,96538.0,96534.0,0.012]
["bitfinex","BTCUSD",1740356448213,0.155379,96538.0,96534.0,0.006]
["bitfinex","BTCUSD",1740356448373,0.155379,96538.0,96535.0,0.0131547]
["bitfinex","BTCUSD",1740356448572,0.155379,96538.0,96534.0,0.006]
["bitfinex","BTCUSD",1740356448779,0.155379,96538.0,96533.0,0.00181588]
["bitfinex","BTCUSD",1740356448974,0.15538,96537.0,96535.0,0.01318032]
["bitfinex","BTCUSD",1740356449180,0.15538,96537.0,96534.0,0.012]
["bitfinex","BTCUSD",1740356449391,0.155378,96539.0,96534.0,0.012]
["bitfinex","BTCUSD",1740356449729,0.155381,96537.0,96535.0,0.01318032]
["bitfinex","BTCUSD",1740356450079,0.0105489,96540.0,96533.0,0.00881588]
["bitfinex","BTCUSD",1740356450324,0.001,96537.0,96535.0,0.006]
["bitfinex","BTCUSD",1740356451082,0.001,96537.0,96536.0,0.01317972]
["bitfinex","BTCUSD",1740356451289,0.001,96537.0,96535.0,0.006]
["bitfinex","BTCUSD",1740356451492,0.155379,96538.0,96536.0,0.01317972]
["bitfinex","BTCUSD",1740356451943,0.01050134,96540.0,96534.0,0.006]
["bitfinex","BTCUSD",1740356452144,0.15,96548.0,96534.0,0.006]
["bitfinex","BTCUSD",1740356452400,0.155371,96543.0,96535.0,0.01318032]
["bitfinex","BTCUSD",1740356452628,0.0479,96552.0,96536.0,0.10264569]
["bitfinex","BTCUSD",1740356452928,0.155368,96545.0,96537.0,0.01323817]
["bitfinex","BTCUSD",1740356453104,0.155368,96545.0,96538.0,0.10264569]
["bitfinex","BTCUSD",1740356453315,0.15,96547.0,96538.0,0.11588326]
["bitfinex","BTCUSD",1740356453757,0.15,96549.0,96538.0,0.11588326]
["bitfinex","BTCUSD",1740356453964,0.15,96545.0,96538.0,0.11588326]
["bitfinex","BTCUSD",1740356454390,0.15,96545.0,96538.0,0.11988326]
["bitfinex","BTCUSD",1740356455521,0.15,96545.0,96538.0,0.11588326]
["bitfinex","BTCUSD",1740356455733,0.15,96545.0,96538.0,0.11888326]
["bitfinex","BTCUSD",1740356456449,0.15,96545.0,96538.0,0.11988326]
["bitfinex","BTCUSD",1740356456655,0.15,96545.0,96538.0,0.12388326]
["bitfinex","BTCUSD",1740356456656,0.305368,96545.0,96538.0,0.12388326]
["bitfinex","BTCUSD",1740356456863,0.15537,96544.0,96538.0,0.12388326]
["bitfinex","BTCUSD",1740356456994,0.15,96547.0,96538.0,0.12388326]
["bitfinex","BTCUSD",1740356457203,0.155375,96541.0,96538.0,0.12388326]
["bitfinex","BTCUSD",1740356457399,0.207152,96547.0,96538.0,0.12388326]
["bitfinex","BTCUSD",1740356457603,0.01024373,96549.0,96538.0,0.12388326]
["bitfinex","BTCUSD",1740356457815,0.155376,96540.0,96538.0,0.12388326]
["bitfinex","BTCUSD",1740356458018,0.155373,96542.0,96538.0,0.12388326]
["bitfinex","BTCUSD",1740356458258,0.15537,96544.0,96538.0,0.12158346]
["bitfinex","BTCUSD",1740356458458,0.15537,96544.0,96538.0,0.11758346]
["bitfinex","BTCUSD",1740356458795,0.15,96552.0,96538.0,0.12758346]
["bitfinex","BTCUSD",1740356459002,0.155374,96541.0,96538.0,0.12258346]
["bitfinex","BTCUSD",1740356459203,0.155375,96541.0,96538.0,0.12758346]
["bitfinex","BTCUSD",1740356459642,0.155375,96541.0,96538.0,0.11758346]
["bitfinex","BTCUSD",1740356459847,0.155376,96540.0,96538.0,0.12158346]
["bitfinex","BTCUSD",1740356460054,0.155376,96540.0,96538.0,0.11958346]
["bitfinex","BTCUSD",1740356460405,0.155377,96539.0,96538.0,0.11958346]
["bitfinex","BTCUSD",1740356460587,0.155377,96539.0,96538.0,0.12458346]
["bitfinex","BTCUSD",1740356460796,0.16037286,96552.0,96538.0,0.12258346]
["bitfinex","BTCUSD",1740356461237,0.155376,96540.0,96538.0,0.12258346]
["bitfinex","BTCUSD",1740356461433,0.16037286,96552.0,96538.0,0.12258346]
["bitfinex","BTCUSD",1740356461434,0.15,96552.0,96538.0,0.12258346]
["bitfinex","BTCUSD",1740356461659,0.155376,96540.0,96538.0,0.12258346]
["bitfinex","BTCUSD",1740356461826,0.155376,96540.0,96538.0,0.11758346]
["bitfinex","BTCUSD",1740356462031,0.155376,96540.0,96538.0,0.12258346]
["bitfinex","BTCUSD",1740356462445,0.155376,96540.0,96538.0,0.12358346]
["bitfinex","BTCUSD",1740356462640,0.155376,96540.0,96538.0,0.12458346]
["bitfinex","BTCUSD",1740356462842,0.155377,96539.0,96538.0,0.11758346]
["bitfinex","BTCUSD",1740356463042,0.15,96552.0,96538.0,0.11758346]
["bitfinex","BTCUSD",1740356463250,0.155377,96540.0,96538.0,0.12858346]
["bitfinex","BTCUSD",1740356463661,0.16035513,96552.0,96538.0,0.12858346]
["bitfinex","BTCUSD",1740356463843,0.01035513,96552.0,96540.0,0.16508424]
["bitfinex","BTCUSD",1740356464040,0.00812,96569.0,96541.0,0.10388852]
["bitfinex","BTCUSD",1740356464242,0.155372,96542.0,96541.0,0.01321987]
["bitfinex","BTCUSD",1740356464648,0.155372,96542.0,96538.0,0.0067002]
["bitfinex","BTCUSD",1740356464649,0.207144,96551.0,96538.0,0.0067002]
["bitfinex","BTCUSD",1740356464883,0.207166,96541.0,96538.0,0.0067002]
["bitfinex","BTCUSD",1740356465082,0.155377,96539.0,96538.0,0.0017002]
["bitfinex","BTCUSD",1740356465483,0.155377,96539.0,96538.0,0.0027002]
["bitfinex","BTCUSD",1740356465690,0.305377,96539.0,96538.0,0.0087002]
["bitfinex","BTCUSD",1740356465886,0.43997297,96539.0,96538.0,0.0077002]
["bitfinex","BTCUSD",1740356466113,0.43997297,96539.0,96538.0,0.0067002]
["bitfinex","BTCUSD",1740356466312,0.43997297,96539.0,96538.0,0.0097002]
["bitfinex","BTCUSD",1740356466488,0.43997297,96539.0,96538.0,0.0047002]
["bitfinex","BTCUSD",1740356466688,0.43997297,96539.0,96538.0,0.0077002]
["bitfinex","BTCUSD",1740356466887,0.43997297,96539.0,96538.0,0.0017002]
["bitfinex","BTCUSD",1740356467129,0.43997297,96539.0,96538.0,0.0027002]
["bitfinex","BTCUSD",1740356467351,0.54261866,96539.0,96538.0,0.0027002]
["bitfinex","BTCUSD",1740356467525,0.74363051,96539.0,96538.0,0.0027002]
["bitfinex","BTCUSD",1740356467725,0.305385,96534.0,96533.0,0.00181588]
["bitfinex","BTCUSD",1740356468043,1.28322685,96534.0,96533.0,0.00181588]
["bitfinex","BTCUSD",1740356468274,1.32739885,96534.0,96533.0,0.00181588]
["bitfinex","BTCUSD",1740356468605,1.34362981,96534.0,96533.0,0.00181588]
["bitfinex","BTCUSD",1740356468724,1.24092885,96534.0,96533.0,0.00181588]
["bitfinex","BTCUSD",1740356468932,1.01996385,96534.0,96533.0,0.00181588]
["bitfinex","BTCUSD",1740356469333,0.97655285,96534.0,96533.0,0.00181588]
["bitfinex","BTCUSD",1740356469591,0.78340585,96534.0,96533.0,0.00181588]
["bitfinex","BTCUSD",1740356469983,0.77528585,96534.0,96533.0,0.00181588]
["bitfinex","BTCUSD",1740356470232,0.78340585,96534.0,96533.0,0.00181588]
["bitfinex","BTCUSD",1740356470442,0.86160585,96534.0,96533.0,0.00181588]
["bitfinex","BTCUSD",1740356470615,0.31004085,96533.0,96532.0,1e-08]
["bitfinex","BTCUSD",1740356470770,3.91012385,96533.0,96532.0,1e-08]
["bitfinex","BTCUSD",1740356471014,0.31004085,96533.0,96532.0,1e-08]
["bitfinex","BTCUSD",1740356471587,0.32627359,96533.0,96532.0,1e-08]
["bitfinex","BTCUSD",1740356472040,0.33027359,96533.0,96532.0,1e-08]
["bitfinex","BTCUSD",1740356472452,0.32627359,96533.0,96532.0,1e-08]
["bitfinex","BTCUSD",1740356472870,0.33327359,96533.0,96532.0,1e-08]
["bitfinex","BTCUSD",1740356473583,0.66127359,96533.0,96532.0,1e-08]
["bitfinex","BTCUSD",1740356474997,0.64127359,96533.0,96532.0,1e-08]
["bitfinex","BTCUSD",1740356475175,0.56307359,96533.0,96532.0,1e-08]
["bitfinex","BTCUSD",1740356475547,0.35123274,96533.0,96532.0,1e-08]
["bitfinex","BTCUSD",1740356475749,0.335,96533.0,96532.0,1e-08]
["bitfinex","BTCUSD",1740356476133,0.328,96533.0,96532.0,1e-08]
["bitfinex","BTCUSD",1740356476316,0.478,96533.0,96532.0,1e-08]
["bitfinex","BTCUSD",1740356476518,0.33,96533.0,96532.0,1e-08]
["bitfinex","BTCUSD",1740356476897,0.48,96533.0,96532.0,0.01331905]
["bitfinex","BTCUSD",1740356477874,0.479,96533.0,96532.0,1e-08]
["bitfinex","BTCUSD",1740356478051,0.479,96533.0,96532.0,0.00100001]
["bitfinex","BTCUSD",1740356478253,0.478,96533.0,96532.0,0.00100001]
["bitfinex","BTCUSD",1740356478470,0.478,96533.0,96532.0,0.00200001]
["bitfinex","BTCUSD",1740356478882,0.478,96533.0,96532.0,0.00100001]
["bitfinex","BTCUSD",1740356479259,0.478,96533.0,96532.0,1e-08]
["bitfinex","BTCUSD",1740356479468,0.15545256,96534.0,96532.0,0.15538701]
["bitfinex","BTCUSD",1740356479469,6.656e-05,96534.0,96532.0,0.15538701]
["bitfinex","BTCUSD",1740356479677,6.656e-05,96534.0,96532.0,1e-08]
["bitfinex","BTCUSD",1740356479891,0.15545256,96534.0,96532.0,1e-08]
["bitfinex","BTCUSD",1740356480290,0.15545256,96534.0,96532.0,0.00100001]
["bitfinex","BTCUSD",1740356481575,0.15545256,96534.0,96532.0,1e-08]
["bitfinex","BTCUSD",1740356481770,0.15545256,96534.0,96532.0,0.00500001]
["bitfinex","BTCUSD",1740356481992,0.15545256,96534.0,96532.0,0.00100001]
["bitfinex","BTCUSD",1740356482457,0.15545256,96534.0,96532.0,0.00600001]
["bitfinex","BTCUSD",1740356482897,0.15545256,96534.0,96532.0,0.00500001]
["bitfinex","BTCUSD",1740356483441,0.15630286,96534.0,96532.0,0.00500001]
["bitfinex","BTCUSD",1740356484462,0.15630286,96534.0,96532.0,0.01000001]
["bitfinex","BTCUSD",1740356485317,0.00091686,96534.0,96532.0,0.01000001]
["bitfinex","BTCUSD",1740356485680,0.00091686,96534.0,96533.0,0.0816]
["bitfinex","BTCUSD",1740356485941,0.00091686,96534.0,96533.0,0.18424569]
["bitfinex","BTCUSD",1740356486151,0.00091686,96534.0,96533.0,0.31525649]
["bitfinex","BTCUSD",1740356487000,0.15630186,96534.0,96533.0,0.0816]
["bitfinex","BTCUSD",1740356487259,0.15630186,96534.0,96532.0,0.01000001]
["bitfinex","BTCUSD",1740356487260,0.00091686,96534.0,96532.0,0.01000001]
["bitfinex","BTCUSD",1740356487530,0.00091686,96534.0,96532.0,0.00500001]
["bitfinex","BTCUSD",1740356487742,0.00091686,96534.0,96533.0,0.005]
["bitfinex","BTCUSD",1740356488185,0.00091686,96534.0,96532.0,1e-08]
["bitfinex","BTCUSD",1740356488395,0.155387,96533.0,96532.0,0.00500001]
["bitfinex","BTCUSD",1740356489049,0.155387,96533.0,96532.0,1e-08]
["bitfinex","BTCUSD",1740356489873,0.155387,96533.0,96532.0,0.00600001]
["bitfinex","BTCUSD",1740356490792,0.155387,96533.0,96532.0,0.01300001]
["bitfinex","BTCUSD",1740356492307,0.15630186,96534.0,96532.0,0.01300001]
["bitfinex","BTCUSD",1740356493245,0.00091686,96534.0,96532.0,0.01300001]
["bitfinex","BTCUSD",1740356493870,0.00091686,96534.0,96532.0,0.16138701]
["bitfinex","BTCUSD",1740356494157,0.00091686,96534.0,96533.0,0.26765649]
["bitfinex","BTCUSD",1740356494855,0.00091686,96534.0,96533.0,0.42304349]
["bitfinex","BTCUSD",1740356495480,0.00091686,96534.0,96533.0,0.43004349]
["bitfinex","BTCUSD",1740356495686,0.00091686,96534.0,96533.0,0.43604349]
["bitfinex","BTCUSD",1740356496538,1.73335486,96534.0,96533.0,0.43604349]
["bitfinex","BTCUSD",1740356497026,1.73335486,96534.0,96533.0,0.48404349]
["bitfinex","BTCUSD",1740356497841,1.73335486,96534.0,96533.0,0.47804349]
["bitfinex","BTCUSD",1740356498024,1.73335486,96534.0,96533.0,0.47104349]
["bitfinex","BTCUSD",1740356498222,1.73335486,96534.0,96533.0,0.47704349]
["bitfinex","BTCUSD",1740356498425,1.73335486,96534.0,96533.0,0.47804349]
["bitfinex","BTCUSD",1740356498830,1.73335486,96534.0,96533.0,0.48504349]
["bitfinex","BTCUSD",1740356499754,1.73335486,96534.0,96533.0,0.47804349]
["bitfinex","BTCUSD",1740356499954,1.73335486,96534.0,96533.0,0.48504349]
["bitfinex","BTCUSD",1740356504490,1.73335486,96534.0,96533.0,0.49298341]
["bitfinex","BTCUSD",1740356505103,1.73335486,96534.0,96533.0,0.49071486]
["bitfinex","BTCUSD",1740356505510,1.73335486,96534.0,96533.0,0.49298099]
["bitfinex","BTCUSD",1740356506377,1.73335486,96534.0,96533.0,0.50389402]
["bitfinex","BTCUSD",1740356515062,1.73335486,96534.0,96533.0,0.82919402]
["bitfinex","BTCUSD",1740356515814,1.73335486,96534.0,96533.0,0.97919402]
["bitfinex","BTCUSD",1740356518953,1.73335486,96534.0,96533.0,0.98089462]
["bitfinex","BTCUSD",1740356519557,1.73335486,96534.0,96533.0,0.9860834]
["bitfinex","BTCUSD",1740356526288,1.73335486,96534.0,96533.0,0.9030726]
["bitfinex","BTCUSD",1740356527338,1.73335486,96534.0,96533.0,0.6230726]
["bitfinex","BTCUSD",1740356528784,1.73335486,96534.0,96533.0,0.7004726]
["bitfinex","BTCUSD",1740356529174,1.73335486,96534.0,96533.0,0.8504726]
["bitfinex","BTCUSD",1740356529379,1.73335486,96534.0,96533.0,0.88252716]
["bitfinex","BTCUSD",1740356529531,1.73335486,96534.0,96533.0,0.92892716]
["bitfinex","BTCUSD",1740356530307,1.73335486,96534.0,96533.0,0.94426443]
["bitfinex","BTCUSD",1740356530702,1.73335486,96534.0,96533.0,0.97880528]
["bitfinex","BTCUSD",1740356532179,1.73335486,96534.0,96533.0,0.96480528]
["bitfinex","BTCUSD",1740356532374,7.6e-07,96534.0,96533.0,0.95875072]
["bitfinex","BTCUSD",1740356532605,7.6e-07,96534.0,96533.0,0.96575072]
["bitfinex","BTCUSD",1740356532803,7.6e-07,96534.0,96533.0,0.95975072]
["bitfinex","BTCUSD",1740356533005,7.6e-07,96534.0,96533.0,0.94441345]
["bitfinex","BTCUSD",1740356533364,7.6e-07,96534.0,96533.0,0.95141345]
["bitfinex","BTCUSD",1740356534188,7.6e-07,96534.0,96533.0,0.94441345]
["bitfinex","BTCUSD",1740356534424,6e-08,96541.0,96540.0,0.345376]
["bitfinex","BTCUSD",1740356534576,6e-08,96541.0,96540.0,0.59428254]
["bitfinex","BTCUSD",1740356534795,6e-08,96541.0,96540.0,1.15846617]
["bitfinex","BTCUSD",1740356535163,6e-08,96541.0,96540.0,1.16689741]
["bitfinex","BTCUSD",1740356535734,6e-08,96541.0,96540.0,1.17456798]
["bitfinex","BTCUSD",1740356536259,6e-08,96541.0,96540.0,1.18856798]
["bitfinex","BTCUSD",1740356536806,6e-08,96541.0,96540.0,1.14044798]
["bitfinex","BTCUSD",1740356537387,6e-08,96541.0,96540.0,0.92730713]
["bitfinex","BTCUSD",1740356537600,6e-08,96541.0,96540.0,0.62130713]
["bitfinex","BTCUSD",1740356538331,6e-08,96541.0,96540.0,0.60730713]
["bitfinex","BTCUSD",1740356538669,6e-08,96541.0,96540.0,0.62130713]
["bitfinex","BTCUSD",1740356538864,6e-08,96541.0,96540.0,0.60911835]
["bitfinex","BTCUSD",1740356539463,6e-08,96541.0,96540.0,0.61611835]
["bitfinex","BTCUSD",1740356539626,6e-08,96541.0,96540.0,0.61386556]
["bitfinex","BTCUSD",1740356540445,6e-08,96541.0,96540.0,0.84216556]
["bitfinex","BTCUSD",1740356541595,6e-08,96541.0,96540.0,0.84386576]
["bitfinex","BTCUSD",1740356543545,6e-08,96541.0,96540.0,0.76556576]
["bitfinex","BTCUSD",1740356543880,6e-08,96541.0,96540.0,0.77075454]
["bitfinex","BTCUSD",1740356545334,6e-08,96541.0,96540.0,0.14007854]
["bitfinex","BTCUSD",1740356546141,6e-08,96541.0,96540.0,0.29545454]
["bitfinex","BTCUSD",1740356546339,6e-08,96541.0,96540.0,0.14007854]
["bitfinex","BTCUSD",1740356546555,6e-08,96541.0,96540.0,0.32687111]
["bitfinex","BTCUSD",1740356546768,6e-08,96541.0,96540.0,0.17149511]
["bitfinex","BTCUSD",1740356547190,6e-08,96541.0,96540.0,0.17273796]
["bitfinex","BTCUSD",1740356547379,6e-08,96541.0,96540.0,0.16573796]
["bitfinex","BTCUSD",1740356547851,6e-08,96541.0,96540.0,0.16231902]
["bitfinex","BTCUSD",1740356548223,6e-08,96541.0,96540.0,0.31250624]
["bitfinex","BTCUSD",1740356548395,6e-08,96541.0,96540.0,0.31126339]
["bitfinex","BTCUSD",1740356550122,6e-08,96541.0,96540.0,0.15588739]
["bitfinex","BTCUSD",1740356550327,6e-08,96541.0,96540.0,0.15713021]
["bitfinex","BTCUSD",1740356551464,6e-08,96541.0,96540.0,0.15588739]
["bitfinex","BTCUSD",1740356551902,6e-08,96541.0,96540.0,0.13488975]
["bitfinex","BTCUSD",1740356552258,0.23407406,96541.0,96540.0,0.13488975]
["bitfinex","BTCUSD",1740356552734,0.23407406,96541.0,96540.0,0.12925891]
["bitfinex","BTCUSD",1740356552934,0.23407406,96541.0,96540.0,0.13537002]
["bitfinex","BTCUSD",1740356553320,0.23407406,96541.0,96540.0,0.12925891]
["bitfinex","BTCUSD",1740356553747,0.07870006,96541.0,96540.0,0.12925891]
["bitfinex","BTCUSD",1740356553871,6e-08,96541.0,96540.0,0.12225891]
["bitfinex","BTCUSD",1740356554073,6e-08,96541.0,96540.0,0.12837002]
["bitfinex","BTCUSD",1740356554308,6e-08,96541.0,96540.0,0.12769945]
["bitfinex","BTCUSD",1740356554508,6e-08,96541.0,96540.0,0.12069945]
["bitfinex","BTCUSD",1740356554807,6e-08,96541.0,96540.0,0.12769945]
["bitfinex","BTCUSD",1740356555051,6e-08,96541.0,96540.0,0.12445699]
["bitfinex","BTCUSD",1740356559420,6e-08,96541.0,96540.0,0.27983299]
["bitfinex","BTCUSD",1740356559808,0.28147406,96541.0,96540.0,0.12445699]
["bitfinex","BTCUSD",1740356560184,0.2921207,96541.0,96540.0,0.12445699]
["bitfinex","BTCUSD",1740356560553,0.2921207,96541.0,96540.0,0.11134588]
["bitfinex","BTCUSD",1740356561349,0.2921207,96541.0,96540.0,0.10934588]
["bitfinex","BTCUSD",1740356561560,0.2921207,96541.0,96540.0,0.10434588]
["bitfinex","BTCUSD",1740356561762,0.2921207,96541.0,96540.0,0.11134588]
["bitfinex","BTCUSD",1740356561975,0.2921207,96541.0,96540.0,0.11634588]
["bitfinex","BTCUSD",1740356562297,0.2921207,96541.0,96540.0,0.0137002]
["bitfinex","BTCUSD",1740356562813,0.2921207,96541.0,96540.0,0.0067002]
["bitfinex","BTCUSD",1740356563218,0.2921207,96541.0,96540.0,0.0137002]
["bitfinex","BTCUSD",1740356563480,0.2921207,96541.0,96540.0,0.0087002]
["bitfinex","BTCUSD",1740356563680,0.2921207,96541.0,96540.0,0.0117002]
["bitfinex","BTCUSD",1740356563885,0.2921207,96541.0,96540.0,0.0047002]
["bitfinex","BTCUSD",1740356564259,0.2921207,96541.0,96540.0,0.0067002]
["bitfinex","BTCUSD",1740356568449,0.29971406,96541.0,96540.0,0.0067002]
["bitfinex","BTCUSD",1740356579427,0.22261406,96541.0,96540.0,0.0067002]
["bitfinex","BTCUSD",1740356579813,0.1660207,96541.0,96540.0,0.0067002]
["bitfinex","BTCUSD",1740356579991,0.0106467,96541.0,96540.0,0.0067002]
["bitfinex","BTCUSD",1740356580426,0.1660207,96541.0,96540.0,0.01189045]
["bitfinex","BTCUSD",1740356580793,0.1660207,96541.0,96540.0,0.0067002]
["bitfinex","BTCUSD",1740356581006,0.1660207,96541.0,96540.0,0.0047002]
["bitfinex","BTCUSD",1740356581273,0.1660207,96541.0,96540.0,0.0017002]
["bitfinex","BTCUSD",1740356581423,0.1660207,96541.0,96540.0,0.0107002]
["bitfinex","BTCUSD",1740356581803,0.2450207,96541.0,96540.0,0.0107002]
["bitfinex","BTCUSD",1740356582488,0.2450207,96541.0,96540.0,0.0057002]
["bitfinex","BTCUSD",1740356582694,0.2450207,96541.0,96540.0,0.0017002]
["bitfinex","BTCUSD",1740356582890,0.2450207,96541.0,96540.0,0.0097002]
["bitfinex","BTCUSD",1740356583732,0.1660207,96541.0,96540.0,0.0097002]
["bitfinex","BTCUSD",1740356584365,0.1660207,96541.0,96540.0,0.0067002]
["bitfinex","BTCUSD",1740356584768,0.1660207,96541.0,96540.0,0.0097002]
["bitfinex","BTCUSD",1740356585294,0.1660207,96541.0,96540.0,0.0047002]
["bitfinex","BTCUSD",1740356585498,0.1660207,96541.0,96540.0,0.0077002]
["bitfinex","BTCUSD",1740356585900,0.1660207,96541.0,96540.0,0.0047002]
["bitfinex","BTCUSD",1740356586229,0.1660207,96541.0,96540.0,0.0087002]
["bitfinex","BTCUSD",1740356589432,0.0106467,96541.0,96540.0,0.11134589]
["bitfinex","BTCUSD",1740356589849,0.0106467,96541.0,96540.0,0.12026173]
["bitfinex","BTCUSD",1740356590529,6e-08,96541.0,96540.0,0.11726173]
["bitfinex","BTCUSD",1740356590734,6e-08,96541.0,96540.0,0.35373773]
["bitfinex","BTCUSD",1740356590917,6e-08,96541.0,96540.0,0.35873773]
["bitfinex","BTCUSD",1740356591371,6e-08,96541.0,96540.0,0.44873324]
["bitfinex","BTCUSD",1740356591584,6e-08,96541.0,96540.0,0.45716301]
["bitfinex","BTCUSD",1740356591763,6e-08,96541.0,96540.0,0.45816301]
["bitfinex","BTCUSD",1740356591964,6e-08,96541.0,96540.0,0.46316301]
["bitfinex","BTCUSD",1740356592108,6e-08,96541.0,96540.0,0.45216301]
["bitfinex","BTCUSD",1740356592538,6e-08,96541.0,96540.0,0.46616301]
["bitfinex","BTCUSD",1740356593168,6e-08,96541.0,96540.0,0.45916301]
["bitfinex","BTCUSD",1740356593420,6e-08,96541.0,96540.0,0.46616301]
["bitfinex","BTCUSD",1740356593859,6e-08,96541.0,96540.0,0.45916301]
["bitfinex","BTCUSD",1740356594078,6e-08,96541.0,96540.0,0.46616301]
["bitfinex","BTCUSD",1740356594446,6e-08,96541.0,96540.0,0.4866226]
["bitfinex","BTCUSD",1740356595430,6e-08,96541.0,96540.0,0.8119226]
["bitfinex","BTCUSD",1740356596685,6e-08,96541.0,96540.0,0.6565466]
["bitfinex","BTCUSD",1740356596883,6e-08,96541.0,96540.0,0.5976]
["bitfinex","BTCUSD",1740356597182,6e-08,96541.0,96540.0,0.59241245]
["bitfinex","BTCUSD",1740356597836,6e-08,96541.0,96540.0,0.73378845]
["bitfinex","BTCUSD",1740356598037,6e-08,96541.0,96540.0,0.74778845]
["bitfinex","BTCUSD",1740356598238,6e-08,96541.0,96540.0,0.59241245]
["bitfinex","BTCUSD",1740356598435,6e-08,96541.0,96540.0,0.58541245]
["bitfinex","BTCUSD",1740356598840,6e-08,96541.0,96540.0,0.74007995]
["bitfinex","BTCUSD",1740356599047,6e-08,96541.0,96540.0,0.73307995]
["bitfinex","BTCUSD",1740356599429,6e-08,96541.0,96540.0,0.72607995]
["bitfinex","BTCUSD",1740356599636,6e-08,96541.0,96540.0,0.73307995]
["bitfinex","BTCUSD",1740356600182,6e-08,96541.0,96540.0,0.74007995]
["bitfinex","BTCUSD",1740356601143,6e-08,96541.0,96540.0,0.41477995]
["bitfinex","BTCUSD",1740356608052,6e-08,96541.0,96540.0,0.42245955]
["bitfinex","BTCUSD",1740356609413,6e-08,96541.0,96540.0,0.37465955]
["bitfinex","BTCUSD",1740356609744,6e-08,96541.0,96540.0,0.13818355]
["bitfinex","BTCUSD",1740356610513,6e-08,96541.0,96540.0,0.13050395]
["bitfinex","BTCUSD",1740356610872,6e-08,96541.0,96540.0,0.12350395]
["bitfinex","BTCUSD",1740356611389,6e-08,96541.0,96540.0,0.13050395]
["bitfinex","BTCUSD",1740356611612,6e-08,96541.0,96540.0,0.11650395]
["bitfinex","BTCUSD",1740356611895,6e-08,96541.0,96540.0,0.12350395]
["bitfinex","BTCUSD",1740356612123,6e-08,96541.0,96540.0,0.13050395]
["bitfinex","BTCUSD",1740356612786,6e-08,96541.0,96540.0,0.12726173]
["bitfinex","BTCUSD",1740356614574,6e-08,96541.0,96540.0,0.20390464]
["bitfinex","BTCUSD",1740356615722,6e-08,96541.0,96540.0,0.21158424]
["bitfinex","BTCUSD",1740356615985,6e-08,96541.0,96540.0,0.21034133]
["bitfinex","BTCUSD",1740356617589,6e-08,96541.0,96540.0,0.21358355]
["bitfinex","BTCUSD",1740356618235,6e-08,96541.0,96540.0,0.21624483]
["bitfinex","BTCUSD",1740356619815,6e-08,96541.0,96540.0,0.37162083]
["bitfinex","BTCUSD",1740356623248,6e-08,96541.0,96540.0,0.37680863]
["bitfinex","BTCUSD",1740356623641,6e-08,96541.0,96540.0,0.22143263]
["bitfinex","BTCUSD",1740356624087,6e-08,96541.0,96540.0,0.14603263]
["bitfinex","BTCUSD",1740356624296,6e-08,96541.0,96540.0,0.04338694]
["bitfinex","BTCUSD",1740356624297,0.15537406,96541.0,96540.0,0.04338694]
["bitfinex","BTCUSD",1740356624513,0.15537406,96541.0,96540.0,0.03180982]
["bitfinex","BTCUSD",1740356625365,0.15537406,96541.0,96540.0,0.0233798]
["bitfinex","BTCUSD",1740356625759,0.15537406,96541.0,96540.0,0.0163798]
["bitfinex","BTCUSD",1740356626433,0.15537406,96541.0,96540.0,0.0093798]
["bitfinex","BTCUSD",1740356626616,0.15537406,96541.0,96540.0,0.0077002]
["bitfinex","BTCUSD",1740356627106,0.15537406,96541.0,96540.0,0.0067002]
["bitfinex","BTCUSD",1740356627311,0.15537406,96541.0,96540.0,0.0137002]
["bitfinex","BTCUSD",1740356627897,0.15537406,96541.0,96540.0,0.0017002]
["bitfinex","BTCUSD",1740356628095,0.15537406,96541.0,96540.0,0.0137002]
["bitfinex","BTCUSD",1740356628434,0.15537406,96541.0,96540.0,0.0087002]
["bitfinex","BTCUSD",1740356628816,0.15537406,96541.0,96540.0,0.0147002]
["bitfinex","BTCUSD",1740356629116,0.15537406,96541.0,96540.0,0.0087002]
["bitfinex","BTCUSD",1740356629404,0.15537406,96541.0,96540.0,0.11134589]
["bitfinex","BTCUSD",1740356629659,0.15537406,96541.0,96540.0,0.10434589]
["bitfinex","BTCUSD",1740356629902,0.15537406,96541.0,96540.0,0.11134589]
["bitfinex","BTCUSD",1740356630442,0.15537406,96541.0,96540.0,0.11734589]
["bitfinex","BTCUSD",1740356630942,0.15537406,96541.0,96540.0,0.12701056]
["bitfinex","BTCUSD",1740356638876,0.15537406,96541.0,96540.0,0.14769948]
["bitfinex","BTCUSD",1740356639300,0.15537406,96541.0,96540.0,0.12701056]
["bitfinex","BTCUSD",1740356639598,0.15537406,96541.0,96540.0,0.02436487]
["bitfinex","BTCUSD",1740356639952,0.15537406,96541.0,96540.0,0.0147002]
["bitfinex","BTCUSD",1740356640162,0.15537406,96541.0,96540.0,0.0017002]
["bitfinex","BTCUSD",1740356640356,0.15537406,96541.0,96540.0,0.0057002]
["bitfinex","BTCUSD",1740356640600,0.15537406,96541.0,96540.0,0.0107002]
["bitfinex","BTCUSD",1740356640859,0.15537406,96541.0,96540.0,0.0067002]
["bitfinex","BTCUSD",1740356641053,0.15537406,96541.0,96540.0,0.0117002]
["bitfinex","BTCUSD",1740356642448,0.15537406,96541.0,96540.0,0.0067002]
["bitfinex","BTCUSD",1740356642827,0.15537406,96541.0,96540.0,0.0127002]
["bitfinex","BTCUSD",1740356647176,0.15537406,96541.0,96540.0,0.11534589]
["bitfinex","BTCUSD",1740356647372,6e-08,96541.0,96540.0,0.11534589]
["bitfinex","BTCUSD",1740356647592,6e-08,96541.0,96540.0,0.28165129]
["bitfinex","BTCUSD",1740356647792,6e-08,96541.0,96540.0,0.28040831]
["bitfinex","BTCUSD",1740356649006,6e-08,96541.0,96540.0,0.27440831]
["bitfinex","BTCUSD",1740356649203,6e-08,96541.0,96540.0,0.12603231]
["bitfinex","BTCUSD",1740356649822,6e-08,96541.0,96540.0,0.12103231]
["bitfinex","BTCUSD",1740356650120,6e-08,96541.0,96540.0,0.1441714]
["bitfinex","BTCUSD",1740356651483,6e-08,96541.0,96540.0,0.14541426]
["bitfinex","BTCUSD",1740356652439,6e-08,96541.0,96540.0,0.18270245]
["bitfinex","BTCUSD",1740356653435,6e-08,96541.0,96540.0,0.33807845]
["bitfinex","BTCUSD",1740356653884,6e-08,96541.0,96540.0,0.42057845]
["bitfinex","BTCUSD",1740356654042,6e-08,96541.0,96540.0,0.94087845]
["bitfinex","BTCUSD",1740356655168,6e-08,96541.0,96540.0,0.9684193]
["bitfinex","BTCUSD",1740356655398,6e-08,96541.0,96540.0,0.98559585]
["bitfinex","BTCUSD",1740356655799,6e-08,96541.0,96540.0,0.97859585]
["bitfinex","BTCUSD",1740356655978,6e-08,96541.0,96540.0,0.99859585]
["bitfinex","BTCUSD",1740356656346,6e-08,96541.0,96540.0,1.03064889]
["bitfinex","BTCUSD",1740356656549,6e-08,96541.0,96540.0,0.99859585]
["bitfinex","BTCUSD",1740356656705,6e-08,96541.0,96540.0,1.03762532]
["bitfinex","BTCUSD",1740356656909,6e-08,96541.0,96540.0,1.04410988]
["bitfinex","BTCUSD",1740356657119,0.15616,96582.0,96565.0,0.278535]
["bitfinex","BTCUSD",1740356657320,0.00089297,96566.0,96565.0,0.38118069]
["bitfinex","BTCUSD",1740356657735,0.00089297,96566.0,96565.0,0.39076891]
["bitfinex","BTCUSD",1740356658096,0.00089297,96566.0,96565.0,0.39847792]
["bitfinex","BTCUSD",1740356658308,0.00089297,96566.0,96565.0,0.40547792]
["bitfinex","BTCUSD",1740356659304,0.00089297,96566.0,96565.0,0.41247792]
["bitfinex","BTCUSD",1740356659512,0.00089297,96566.0,96565.0,0.420908]
["bitfinex","BTCUSD",1740356659947,0.00089297,96566.0,96565.0,0.45173004]
["bitfinex","BTCUSD",1740356661188,0.00089297,96566.0,96565.0,0.40801119]
["bitfinex","BTCUSD",1740356661405,0.00089297,96566.0,96565.0,0.12947619]
["bitfinex","BTCUSD",1740356663610,0.00089297,96566.0,96565.0,0.12623391]
["bitfinex","BTCUSD",1740356673483,0.00089297,96566.0,96565.0,0.28156891]
["bitfinex","BTCUSD",1740356673684,0.00089297,96566.0,96565.0,0.40616891]
["bitfinex","BTCUSD",1740356674239,0.00089297,96566.0,96565.0,0.40941119]
["bitfinex","BTCUSD",1740356675065,0.00089297,96566.0,96565.0,0.4171202]
["bitfinex","BTCUSD",1740356678404,0.00089297,96566.0,96565.0,0.7424202]
["bitfinex","BTCUSD",1740356679767,0.00089297,96566.0,96565.0,0.74760611]
["bitfinex","BTCUSD",1740356681031,0.00089297,96566.0,96565.0,0.89760611]
["bitfinex","BTCUSD",1740356681509,0.00089297,96566.0,96565.0,0.93214696]
["bitfinex","BTCUSD",1740356681711,0.00089297,96566.0,96565.0,0.95214696]
["bitfinex","BTCUSD",1740356682043,0.00089297,96566.0,96565.0,0.99067801]
["bitfinex","BTCUSD",1740356682852,0.000851,96582.0,96581.0,0.15531]
["bitfinex","BTCUSD",1740356683221,0.00089386,96582.0,96581.0,0.34415206]
["bitfinex","BTCUSD",1740356683369,0.00089386,96582.0,96581.0,0.34290988]
["bitfinex","BTCUSD",1740356684158,0.00089386,96582.0,96581.0,0.35061889]
["bitfinex","BTCUSD",1740356684566,0.00089386,96582.0,96581.0,0.35261889]
["bitfinex","BTCUSD",1740356685419,0.00089386,96582.0,96581.0,0.39957813]
["bitfinex","BTCUSD",1740356685560,0.00089386,96582.0,96581.0,0.40157813]
["bitfinex","BTCUSD",1740356687374,0.00089386,96582.0,96581.0,0.72687813]
["bitfinex","BTCUSD",1740356697928,0.00089386,96582.0,96581.0,0.68834708]
["bitfinex","BTCUSD",1740356699860,0.00089386,96582.0,96581.0,0.45763708]
["bitfinex","BTCUSD",1740356700079,0.00089386,96582.0,96581.0,0.61294708]
["bitfinex","BTCUSD",1740356702412,0.00089386,96582.0,96581.0,0.66174708]
["bitfinex","BTCUSD",1740356702632,0.00089386,96582.0,96581.0,0.73844708]
["bitfinex","BTCUSD",1740356703592,0.00089386,96582.0,96581.0,0.73644708]
["bitfinex","BTCUSD",1740356703813,0.00089386,96582.0,96581.0,0.73844708]
["bitfinex","BTCUSD",1740356704239,0.00089386,96582.0,96581.0,0.73644708]
["bitfinex","BTCUSD",1740356704706,0.00089386,96582.0,96581.0,0.88444708]
["bitfinex","BTCUSD",1740356705534,0.00089386,96582.0,96581.0,0.89844708]
["bitfinex","BTCUSD",1740356705796,0.00089386,96582.0,96581.0,0.89144708]
["bitfinex","BTCUSD",1740356706151,0.00089386,96582.0,96581.0,0.89844708]
["bitfinex","BTCUSD",1740356707257,0.00089386,96582.0,96581.0,0.89144708]
["bitfinex","BTCUSD",1740356709350,0.00089386,96582.0,96581.0,0.89844708]
["bitfinex","BTCUSD",1740356711259,0.00089386,96582.0,96581.0,0.93298793]
["bitfinex","BTCUSD",1740356711874,8.6e-07,96582.0,96581.0,0.94598793]
["bitfinex","BTCUSD",1740356712073,8.6e-07,96582.0,96581.0,1.20901183]
["bitfinex","BTCUSD",1740356712275,8.6e-07,96582.0,96581.0,1.21601183]
["bitfinex","BTCUSD",1740356712434,8.6e-07,96582.0,96581.0,1.20201183]
["bitfinex","BTCUSD",1740356712651,8.6e-07,96582.0,96581.0,1.20901183]
["bitfinex","BTCUSD",1740356712854,8.6e-07,96582.0,96581.0,1.21601183]
["bitfinex","BTCUSD",1740356713057,8.6e-07,96582.0,96581.0,1.20201183]
["bitfinex","BTCUSD",1740356713473,8.6e-07,96582.0,96581.0,1.20901183]
["bitfinex","BTCUSD",1740356713672,8.6e-07,96582.0,96581.0,1.22437053]
["bitfinex","BTCUSD",1740356714577,0.0008505,96623.0,96620.0,0.155247]
["bitfinex","BTCUSD",1740356714851,0.00127932,96621.0,96620.0,0.26730902]
["bitfinex","BTCUSD",1740356715576,0.00127932,96621.0,96620.0,0.27501803]
["bitfinex","BTCUSD",1740356716209,0.20532432,96621.0,96620.0,0.11977103]
["bitfinex","BTCUSD",1740356716466,0.20532432,96621.0,96620.0,0.01795129]
["bitfinex","BTCUSD",1740356716667,0.28522432,96621.0,96620.0,0.02495129]
["bitfinex","BTCUSD",1740356717198,0.28522432,96621.0,96620.0,0.01724228]
["bitfinex","BTCUSD",1740356717408,0.28522432,96621.0,96620.0,0.01024228]
["bitfinex","BTCUSD",1740356717971,0.155257,96614.0,96613.0,0.3253]
["bitfinex","BTCUSD",1740356718176,0.155257,96614.0,96613.0,0.43736283]
["bitfinex","BTCUSD",1740356719504,0.155257,96614.0,96613.0,0.44236283]
["bitfinex","BTCUSD",1740356719878,0.155257,96614.0,96613.0,0.44736283]
["bitfinex","BTCUSD",1740356720082,0.155257,96614.0,96613.0,0.12206283]
["bitfinex","BTCUSD",1740356728589,0.15418007,96614.0,96613.0,0.12206283]
["bitfinex","BTCUSD",1740356742633,0.15418007,96614.0,96613.0,0.12376223]
["bitfinex","BTCUSD",1740356742940,0.30502977,96614.0,96613.0,0.02111654]
["bitfinex","BTCUSD",1740356743164,0.30502977,96614.0,96613.0,0.00629209]
["bitfinex","BTCUSD",1740356743165,0.45773905,96614.0,96613.0,0.00629209]
["bitfinex","BTCUSD",1740356743448,0.44217062,96614.0,96613.0,5.4e-07]
["bitfinex","BTCUSD",1740356743697,0.44217062,96614.0,96605.0,0.02246701]
["bitfinex","BTCUSD",1740356743698,0.31980985,96606.0,96605.0,5.5e-07]
["bitfinex","BTCUSD",1740356743943,0.31980985,96606.0,96595.0,0.00518428]
["bitfinex","BTCUSD",1740356743944,0.380385,96596.0,96595.0,0.00518428]
["bitfinex","BTCUSD",1740356744688,0.425585,96596.0,96595.0,0.00518428]
["bitfinex","BTCUSD",1740356744940,0.425585,96596.0,96561.0,0.0756]
["bitfinex","BTCUSD",1740356744941,0.305302,96586.0,96561.0,0.0756]
["bitfinex","BTCUSD",1740356745361,0.305302,96586.0,96585.0,0.09735388]
["bitfinex","BTCUSD",1740356745591,0.305302,96586.0,96585.0,0.09206361]
["bitfinex","BTCUSD",1740356746050,0.155306,96583.0,96562.0,0.15534]
["bitfinex","BTCUSD",1740356746306,0.155306,96583.0,96565.0,0.155335]
["bitfinex","BTCUSD",1740356746559,0.155306,96583.0,96564.0,0.155337]
["bitfinex","BTCUSD",1740356746797,0.155306,96583.0,96561.0,0.0756]
["bitfinex","BTCUSD",1740356746981,0.155306,96583.0,96562.0,0.20712]
["bitfinex","BTCUSD",1740356747127,0.155306,96583.0,96561.0,0.0756]
["bitfinex","BTCUSD",1740356747310,0.155306,96583.0,96563.0,0.155338]
["bitfinex","BTCUSD",1740356747737,0.155306,96583.0,96582.0,0.0037]
["bitfinex","BTCUSD",1740356748784,0.155306,96583.0,96582.0,0.0067]
["bitfinex","BTCUSD",1740356754257,0.00042866,96586.0,96582.0,0.10934569]
["bitfinex","BTCUSD",1740356754500,0.00042866,96586.0,96583.0,0.10264569]
["bitfinex","BTCUSD",1740356754698,0.155305,96584.0,96583.0,0.10264569]
["bitfinex","BTCUSD",1740356754952,0.155305,96584.0,96582.0,0.0067]
["bitfinex","BTCUSD",1740356754953,0.155306,96583.0,96582.0,0.0067]
["bitfinex","BTCUSD",1740356755120,0.155306,96583.0,96582.0,0.0037]
["bitfinex","BTCUSD",1740356755460,0.155306,96583.0,96582.0,0.0027]
["bitfinex","BTCUSD",1740356755880,0.155306,96583.0,96582.0,0.0017]
["bitfinex","BTCUSD",1740356756291,0.155306,96583.0,96582.0,0.10934569]
["bitfinex","BTCUSD",1740356756498,0.00042866,96586.0,96582.0,0.10934569]
["bitfinex","BTCUSD",1740356756704,0.20749766,96586.0,96583.0,0.10264569]
["bitfinex","BTCUSD",1740356756866,0.155305,96584.0,96583.0,0.10864569]
["bitfinex","BTCUSD",1740356757201,0.155304,96585.0,96583.0,0.10264569]
["bitfinex","BTCUSD",1740356757566,0.155305,96584.0,96583.0,0.10264569]
["bitfinex","BTCUSD",1740356758029,0.155305,96584.0,96583.0,0.10864569]
["bitfinex","BTCUSD",1740356758427,0.155305,96584.0,96583.0,0.10264569]
["bitfinex","BTCUSD",1740356758623,0.155305,96584.0,96583.0,0.11464569]
["bitfinex","BTCUSD",1740356759031,0.155305,96584.0,96583.0,0.012]
["bitfinex","BTCUSD",1740356759175,0.155305,96584.0,96583.0,0.006]
["bitfinex","BTCUSD",1740356759598,0.155305,96584.0,96583.0,0.013]
["bitfinex","BTCUSD",1740356759800,0.305305,96584.0,96583.0,0.007]
["bitfinex","BTCUSD",1740356760245,0.305305,96584.0,96583.0,0.013]
["bitfinex","BTCUSD",1740356760448,0.313385,96584.0,96583.0,0.007]
["bitfinex","BTCUSD",1740356761481,0.31984685,96583.0,96582.0,0.0017]
["bitfinex","BTCUSD",1740356761688,0.40074685,96583.0,96582.0,0.0017]
["bitfinex","BTCUSD",1740356762043,0.386206,96583.0,96582.0,0.0017]
["bitfinex","BTCUSD",1740356762242,0.305306,96583.0,96582.0,0.0017]
["bitfinex","BTCUSD",1740356763305,0.305306,96583.0,96582.0,0.0027]
["bitfinex","BTCUSD",1740356763513,0.305306,96583.0,96582.0,0.0057]
["bitfinex","BTCUSD",1740356764361,0.305306,96583.0,96582.0,0.0027]
["bitfinex","BTCUSD",1740356764562,0.305306,96583.0,96582.0,0.0017]
["bitfinex","BTCUSD",1740356764762,0.305306,96583.0,96582.0,0.0057]
["bitfinex","BTCUSD",1740356764994,0.305306,96583.0,96582.0,0.0097]
["bitfinex","BTCUSD",1740356765268,0.305306,96583.0,96582.0,0.0057]
["bitfinex","BTCUSD",1740356765706,0.305306,96583.0,96582.0,0.0097]
["bitfinex","BTCUSD",1740356766723,0.155306,96583.0,96582.0,0.0097]
["bitfinex","BTCUSD",1740356766922,0.00042866,96586.0,96582.0,0.11234569]
["bitfinex","BTCUSD",1740356767156,0.00042866,96586.0,96584.0,0.0757]
["bitfinex","BTCUSD",1740356767414,0.00042866,96586.0,96585.0,0.10264569]
["bitfinex","BTCUSD",1740356768237,0.155306,96583.0,96582.0,0.0047]
["bitfinex","BTCUSD",1740356768440,0.305306,96583.0,96582.0,0.0047]
["bitfinex","BTCUSD",1740356768611,0.351006,96583.0,96582.0,0.0017]
["bitfinex","BTCUSD",1740356769368,0.351006,96583.0,96582.0,0.0037]
["bitfinex","BTCUSD",1740356769612,0.351006,96583.0,96582.0,0.0057]
["bitfinex","BTCUSD",1740356769815,0.351006,96583.0,96582.0,0.0037]
["bitfinex","BTCUSD",1740356770772,0.351006,96583.0,96582.0,0.0057]
["bitfinex","BTCUSD",1740356776433,0.305306,96583.0,96582.0,0.0057]
["bitfinex","BTCUSD",1740356776949,0.305306,96583.0,96582.0,0.0017]
["bitfinex","BTCUSD",1740356777091,0.305306,96583.0,96582.0,0.0027]
["bitfinex","BTCUSD",1740356777295,0.305306,96583.0,96582.0,0.0047]
["bitfinex","BTCUSD",1740356784434,0.31984685,96583.0,96582.0,0.0047]
["bitfinex","BTCUSD",1740356784650,0.305306,96583.0,96582.0,0.0047]
["bitfinex","BTCUSD",1740356786096,0.305306,96583.0,96582.0,0.0027]
["bitfinex","BTCUSD",1740356786324,0.305306,96583.0,96582.0,0.0017]
["bitfinex","BTCUSD",1740356786688,0.306306,96583.0,96582.0,0.0017]
["bitfinex","BTCUSD",1740356786900,0.305306,96583.0,96582.0,0.0017]
["bitfinex","BTCUSD",1740356787134,0.31984685,96583.0,96582.0,0.0017]
["bitfinex","BTCUSD",1740356787328,0.31984685,96583.0,96582.0,0.0027]
["bitfinex","BTCUSD",1740356787740,0.31984685,96583.0,96582.0,0.0037]
["bitfinex","BTCUSD",1740356787964,0.31984685,96583.0,96582.0,0.0027]
["bitfinex","BTCUSD",1740356788422,0.31984685,96583.0,96552.0,0.0763]
["bitfinex","BTCUSD",1740356788423,0.155332,96567.0,96552.0,0.0763]
["bitfinex","BTCUSD",1740356791148,0.155332,96567.0,96566.0,0.0037004]
["bitfinex","BTCUSD",1740356791357,0.155332,96567.0,96566.0,0.0057004]
["bitfinex","BTCUSD",1740356793645,0.155332,96567.0,96566.0,0.0037004]
["bitfinex","BTCUSD",1740356793884,0.155332,96567.0,96566.0,0.0027004]
["bitfinex","BTCUSD",1740356794118,0.155332,96567.0,96566.0,0.0037004]
["bitfinex","BTCUSD",1740356797708,0.16293203,96567.0,96566.0,0.0037004]
["bitfinex","BTCUSD",1740356799939,0.16293203,96567.0,96566.0,0.02401487]
["bitfinex","BTCUSD",1740356800135,0.16293203,96567.0,96566.0,0.0037004]
["bitfinex","BTCUSD",1740356802052,0.155332,96567.0,96566.0,0.0037004]
["bitfinex","BTCUSD",1740356802250,0.01049208,96591.0,96566.0,0.18944609]
["bitfinex","BTCUSD",1740356802452,0.155324,96572.0,96567.0,0.10264569]
["bitfinex","BTCUSD",1740356802647,0.155324,96572.0,96567.0,0.10852909]
["bitfinex","BTCUSD",1740356803073,0.155326,96571.0,96567.0,0.10852909]
["bitfinex","BTCUSD",1740356803229,0.15533,96568.0,96567.0,0.10852909]
["bitfinex","BTCUSD",1740356803605,0.15533,96568.0,96567.0,0.10264569]
["bitfinex","BTCUSD",1740356803811,0.15533,96568.0,96567.0,0.10464569]
["bitfinex","BTCUSD",1740356804010,0.15533,96568.0,96567.0,0.10264569]
["bitfinex","BTCUSD",1740356804224,0.15533,96568.0,96567.0,0.10852909]
["bitfinex","BTCUSD",1740356804437,0.15533,96568.0,96567.0,0.11352909]
["bitfinex","BTCUSD",1740356805074,0.15533,96568.0,96567.0,0.11652909]
["bitfinex","BTCUSD",1740356805303,0.15,96575.0,96567.0,0.11652909]
["bitfinex","BTCUSD",1740356805748,0.15,96575.0,96567.0,0.11352909]
["bitfinex","BTCUSD",1740356805955,0.155329,96569.0,96567.0,0.11952909]
["bitfinex","BTCUSD",1740356806242,0.155329,96569.0,96567.0,0.11452909]
["bitfinex","BTCUSD",1740356806447,0.155329,96569.0,96567.0,0.10852909]
["bitfinex","BTCUSD",1740356806652,0.207093,96575.0,96567.0,0.11552909]
["bitfinex","BTCUSD",1740356806856,0.15533,96568.0,96567.0,0.11252909]
["bitfinex","BTCUSD",1740356807715,0.15533,96568.0,96567.0,0.11752909]
["bitfinex","BTCUSD",1740356808134,0.155329,96570.0,96567.0,0.11752909]
["bitfinex","BTCUSD",1740356808356,0.00792332,96577.0,96567.0,0.11352909]
["bitfinex","BTCUSD",1740356808566,0.155328,96570.0,96567.0,0.11952909]
["bitfinex","BTCUSD",1740356808774,0.15,96578.0,96567.0,0.11952909]
["bitfinex","BTCUSD",1740356808987,0.155321,96574.0,96567.0,0.11352909]
["bitfinex","BTCUSD",1740356809193,0.155321,96574.0,96567.0,0.10852909]
["bitfinex","BTCUSD",1740356809394,0.155321,96574.0,96567.0,0.11952909]
["bitfinex","BTCUSD",1740356809786,0.155321,96574.0,96567.0,0.10852909]
["bitfinex","BTCUSD",1740356809993,0.357092,96576.0,96567.0,0.11352909]
["bitfinex","BTCUSD",1740356810320,0.207092,96576.0,96567.0,0.11152909]
["bitfinex","BTCUSD",1740356810528,0.155322,96574.0,96567.0,0.11452909]
["bitfinex","BTCUSD",1740356810919,0.155318,96576.0,96567.0,0.11152909]
["bitfinex","BTCUSD",1740356811140,0.155321,96574.0,96567.0,0.11152909]
["bitfinex","BTCUSD",1740356811288,0.15,96576.0,96567.0,0.11152909]
["bitfinex","BTCUSD",1740356811671,0.155321,96574.0,96567.0,0.11152909]
["bitfinex","BTCUSD",1740356811912,0.155321,96574.0,96568.0,0.00324147]
["bitfinex","BTCUSD",1740356812158,0.155321,96574.0,96569.0,0.10264569]
["bitfinex","BTCUSD",1740356812319,0.155321,96574.0,96569.0,0.10852274]
["bitfinex","BTCUSD",1740356812561,0.155326,96571.0,96569.0,0.10852274]
["bitfinex","BTCUSD",1740356812768,0.15,96574.0,96569.0,0.10852274]
["bitfinex","BTCUSD",1740356813002,0.155327,96570.0,96569.0,0.10852274]
["bitfinex","BTCUSD",1740356813355,0.155327,96570.0,96569.0,0.10564569]
["bitfinex","BTCUSD",1740356813599,0.155327,96570.0,96569.0,0.003]
["bitfinex","BTCUSD",1740356814242,0.155332,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740356814517,0.155332,96567.0,96566.0,0.10434609]
["bitfinex","BTCUSD",1740356815631,0.155332,96567.0,96566.0,0.10934609]
["bitfinex","BTCUSD",1740356816154,0.155332,96567.0,96566.0,0.11334609]
["bitfinex","BTCUSD",1740356816850,0.305332,96567.0,96566.0,0.0107004]
["bitfinex","BTCUSD",1740356818113,0.305332,96567.0,96566.0,0.0057004]
["bitfinex","BTCUSD",1740356818973,0.305332,96567.0,96566.0,0.0027004]
["bitfinex","BTCUSD",1740356819577,0.305332,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740356819797,0.306332,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740356820338,0.307332,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740356821704,0.305332,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740356821909,0.306332,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740356825152,0.305332,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740356825663,0.15,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740356825867,0.155328,96570.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740356826028,0.001,96567.0,96566.0,0.00791095]
["bitfinex","BTCUSD",1740356826233,0.155331,96568.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740356826434,0.155331,96568.0,96566.0,0.0027004]
["bitfinex","BTCUSD",1740356826668,0.155331,96568.0,96567.0,0.00620995]
["bitfinex","BTCUSD",1740356826822,0.155331,96568.0,96566.0,0.0027004]
["bitfinex","BTCUSD",1740356827030,0.155331,96568.0,96567.0,0.00620995]
["bitfinex","BTCUSD",1740356827229,0.155331,96568.0,96566.0,0.0077004]
["bitfinex","BTCUSD",1740356827438,0.155331,96568.0,96567.0,0.00620995]
["bitfinex","BTCUSD",1740356828890,0.155331,96568.0,96567.0,0.00820995]
["bitfinex","BTCUSD",1740356829096,0.207084,96579.0,96567.0,0.002]
["bitfinex","BTCUSD",1740356829297,0.155323,96573.0,96568.0,0.10264569]
["bitfinex","BTCUSD",1740356829494,0.155323,96573.0,96569.0,0.00619902]
["bitfinex","BTCUSD",1740356829696,0.15,96578.0,96570.0,0.10264569]
["bitfinex","BTCUSD",1740356829945,0.15,96574.0,96571.0,0.00619782]
["bitfinex","BTCUSD",1740356830118,0.305321,96574.0,96572.0,0.10264569]
["bitfinex","BTCUSD",1740356830337,0.305321,96574.0,96573.0,0.00619663]
["bitfinex","BTCUSD",1740356830338,0.15,96574.0,96573.0,0.00619663]
["bitfinex","BTCUSD",1740356830583,0.15,96574.0,96573.0,0.18664232]
["bitfinex","BTCUSD",1740356830786,0.305321,96574.0,96573.0,0.18044569]
["bitfinex","BTCUSD",1740356830988,0.305321,96574.0,96573.0,0.18664232]
["bitfinex","BTCUSD",1740356831366,0.00085,96582.0,96573.0,0.18664232]
["bitfinex","BTCUSD",1740356831367,0.15,96576.0,96573.0,0.18664232]
["bitfinex","BTCUSD",1740356831572,0.305319,96575.0,96574.0,0.10264569]
["bitfinex","BTCUSD",1740356832000,0.305319,96575.0,96574.0,0.10884172]
["bitfinex","BTCUSD",1740356833094,0.305319,96575.0,96574.0,0.00619603]
["bitfinex","BTCUSD",1740356833299,0.305319,96575.0,96574.0,0.003]
["bitfinex","BTCUSD",1740356833525,0.305319,96575.0,96574.0,0.007]
["bitfinex","BTCUSD",1740356834783,0.155332,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740356834943,0.155332,96567.0,96566.0,0.10434609]
["bitfinex","BTCUSD",1740356835141,0.155332,96567.0,96566.0,0.11052438]
["bitfinex","BTCUSD",1740356835828,0.15533,96569.0,96566.0,0.11052438]
["bitfinex","BTCUSD",1740356836043,0.00085,96582.0,96568.0,0.078]
["bitfinex","BTCUSD",1740356836254,0.155319,96575.0,96569.0,0.10264569]
["bitfinex","BTCUSD",1740356836462,0.15,96580.0,96569.0,0.10264569]
["bitfinex","BTCUSD",1740356836713,0.15,96574.0,96569.0,0.10264569]
["bitfinex","BTCUSD",1740356836923,0.15,96574.0,96570.0,0.0061759]
["bitfinex","BTCUSD",1740356836924,0.155322,96573.0,96570.0,0.0061759]
["bitfinex","BTCUSD",1740356837138,0.155322,96573.0,96571.0,0.10264569]
["bitfinex","BTCUSD",1740356837647,0.155322,96573.0,96572.0,0.0061747]
["bitfinex","BTCUSD",1740356837861,0.155322,96574.0,96572.0,0.10882039]
["bitfinex","BTCUSD",1740356838097,0.155322,96574.0,96573.0,0.10264569]
["bitfinex","BTCUSD",1740356839274,0.20708,96581.0,96573.0,0.10564569]
["bitfinex","BTCUSD",1740356839539,0.00085,96582.0,96573.0,0.10964569]
["bitfinex","BTCUSD",1740356839724,0.15085,96582.0,96573.0,0.10964569]
["bitfinex","BTCUSD",1740356839848,0.155316,96577.0,96573.0,0.10964569]
["bitfinex","BTCUSD",1740356840075,0.155314,96579.0,96573.0,0.10564569]
["bitfinex","BTCUSD",1740356840283,0.155318,96576.0,96573.0,0.10564569]
["bitfinex","BTCUSD",1740356840487,0.155318,96576.0,96574.0,0.0061735]
["bitfinex","BTCUSD",1740356840700,0.155318,96576.0,96575.0,0.10264569]
["bitfinex","BTCUSD",1740356842018,0.155318,96576.0,96575.0,0.10564569]
["bitfinex","BTCUSD",1740356842393,0.155318,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1740356842797,0.155318,96576.0,96575.0,0.006]
["bitfinex","BTCUSD",1740356849882,0.155318,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1740356850084,0.155321,96574.0,96573.0,0.0017]
["bitfinex","BTCUSD",1740356852575,0.155321,96574.0,96573.0,0.0047]
["bitfinex","BTCUSD",1740356852793,0.155321,96574.0,96573.0,0.0067]
["bitfinex","BTCUSD",1740356857096,0.15,96578.0,96573.0,0.0067]
["bitfinex","BTCUSD",1740356857097,0.15,96578.0,96574.0,0.0817]
["bitfinex","BTCUSD",1740356857344,0.155318,96576.0,96575.0,0.10264569]
["bitfinex","BTCUSD",1740356858765,0.155318,96576.0,96575.0,0.10364569]
["bitfinex","BTCUSD",1740356859183,0.155318,96576.0,96575.0,0.10464569]
["bitfinex","BTCUSD",1740356859391,0.155318,96576.0,96575.0,0.10764569]
["bitfinex","BTCUSD",1740356859590,0.155318,96576.0,96575.0,0.10564569]
["bitfinex","BTCUSD",1740356859980,0.155318,96576.0,96575.0,0.10864569]
["bitfinex","BTCUSD",1740356861349,0.155318,96576.0,96575.0,0.006]
["bitfinex","BTCUSD",1740356864044,0.15,96579.0,96575.0,0.10864569]
["bitfinex","BTCUSD",1740356864277,0.207084,96580.0,96576.0,0.10264569]
["bitfinex","BTCUSD",1740356864519,0.00085,96582.0,96576.0,0.10264569]
["bitfinex","BTCUSD",1740356864520,0.15,96579.0,96576.0,0.10264569]
["bitfinex","BTCUSD",1740356864736,0.155316,96577.0,96576.0,0.10264569]
["bitfinex","BTCUSD",1740356865383,0.155316,96577.0,96576.0,0.10364569]
["bitfinex","BTCUSD",1740356865731,0.155316,96577.0,96576.0,0.10264569]
["bitfinex","BTCUSD",1740356865847,0.155316,96577.0,96576.0,0.10564569]
["bitfinex","BTCUSD",1740356866239,0.155316,96577.0,96576.0,0.10764569]
["bitfinex","BTCUSD",1740356870645,0.155316,96577.0,96576.0,0.005]
["bitfinex","BTCUSD",1740356871046,0.155316,96577.0,96576.0,0.002]
["bitfinex","BTCUSD",1740356871217,0.155316,96577.0,96576.0,0.005]
["bitfinex","BTCUSD",1740356871839,0.155318,96576.0,96575.0,0.0017]
["bitfinex","BTCUSD",1740356873003,0.155318,96576.0,96575.0,0.0774]
["bitfinex","BTCUSD",1740356874464,0.155318,96576.0,96575.0,0.0794]
["bitfinex","BTCUSD",1740356874894,0.155318,96576.0,96575.0,0.0814]
["bitfinex","BTCUSD",1740356880879,0.00085,96582.0,96575.0,0.18404569]
["bitfinex","BTCUSD",1740356881126,0.155315,96578.0,96576.0,0.10264569]
["bitfinex","BTCUSD",1740356881306,0.155316,96577.0,96576.0,0.10264569]
["bitfinex","BTCUSD",1740356882351,0.155316,96577.0,96576.0,0.10364569]
["bitfinex","BTCUSD",1740356882858,0.155316,96577.0,96576.0,0.10564569]
["bitfinex","BTCUSD",1740356884795,0.155316,96577.0,96576.0,0.11174116]
["bitfinex","BTCUSD",1740356886081,0.00085,96582.0,96577.0,0.0482]
["bitfinex","BTCUSD",1740356886241,0.00085,96582.0,96578.0,0.10264569]
["bitfinex","BTCUSD",1740356886641,0.156158,96582.0,96578.0,0.10264569]
["bitfinex","BTCUSD",1740356886838,0.15531,96581.0,96578.0,0.10264569]
["bitfinex","BTCUSD",1740356887044,0.00085,96582.0,96578.0,0.10264569]
["bitfinex","BTCUSD",1740356887386,0.155311,96580.0,96578.0,0.10264569]
["bitfinex","BTCUSD",1740356887607,0.155311,96580.0,96579.0,0.01924762]
["bitfinex","BTCUSD",1740356887811,0.00085,96582.0,96581.0,0.15531]
["bitfinex","BTCUSD",1740356888023,0.00085,96582.0,96581.0,0.33295569]
["bitfinex","BTCUSD",1740356888188,0.00085,96582.0,96581.0,0.33904034]
["bitfinex","BTCUSD",1740356888633,0.00085,96582.0,96581.0,0.38644034]
["bitfinex","BTCUSD",1740356889260,0.00085,96582.0,96581.0,0.40568796]
["bitfinex","BTCUSD",1740356889435,0.00085,96582.0,96581.0,0.41268796]
["bitfinex","BTCUSD",1740356890084,0.00085,96582.0,96581.0,0.4211141]
["bitfinex","BTCUSD",1740356891060,0.00085,96582.0,96581.0,0.4281141]
["bitfinex","BTCUSD",1740356891277,0.00085,96582.0,96581.0,0.4211141]
["bitfinex","BTCUSD",1740356891477,0.00085,96582.0,96581.0,0.41592919]
["bitfinex","BTCUSD",1740356891678,0.00085,96582.0,96581.0,0.42292919]
["bitfinex","BTCUSD",1740356893306,0.00085,96582.0,96581.0,0.26761919]
["bitfinex","BTCUSD",1740356893529,0.00085,96582.0,96581.0,0.42292919]
["bitfinex","BTCUSD",1740356901201,0.00085,96582.0,96581.0,0.42462919]
["bitfinex","BTCUSD",1740356904559,0.00085,96582.0,96581.0,0.57462919]
["bitfinex","BTCUSD",1740356905853,0.00085,96582.0,96581.0,0.5798141]
["bitfinex","BTCUSD",1740356911765,0.00085,96582.0,96581.0,0.56056648]
["bitfinex","BTCUSD",1740356912723,0.00085,96582.0,96581.0,0.57972929]
["bitfinex","BTCUSD",1740356912920,0.00085,96582.0,96581.0,0.67162861]
["bitfinex","BTCUSD",1740356915175,0.00085,96582.0,96581.0,0.57972929]
["bitfinex","BTCUSD",1740356915823,0.00042866,96586.0,96585.0,0.305303]
["bitfinex","BTCUSD",1740356916024,0.00042866,96586.0,96585.0,0.40794869]
["bitfinex","BTCUSD",1740356916441,0.00042866,96586.0,96585.0,0.41395128]
["bitfinex","BTCUSD",1740356916851,0.00042866,96586.0,96585.0,0.43311409]
["bitfinex","BTCUSD",1740356916973,0.00042866,96586.0,96585.0,0.28311409]
["bitfinex","BTCUSD",1740356917586,0.00042866,96586.0,96585.0,0.29611409]
["bitfinex","BTCUSD",1740356918605,0.00042866,96586.0,96585.0,0.14081109]
["bitfinex","BTCUSD",1740356918872,0.00042866,96586.0,96585.0,0.14923723]
["bitfinex","BTCUSD",1740356919913,0.0107415,96586.0,96585.0,0.14923723]
["bitfinex","BTCUSD",1740356920121,0.00042866,96586.0,96585.0,0.14405232]
["bitfinex","BTCUSD",1740356921919,0.00042866,96586.0,96585.0,0.14081109]
["bitfinex","BTCUSD",1740356924795,0.00042866,96586.0,96585.0,0.29611409]
["bitfinex","BTCUSD",1740356925068,0.00127866,96586.0,96585.0,0.29611409]
["bitfinex","BTCUSD",1740356925839,0.00127866,96586.0,96585.0,0.29935532]
["bitfinex","BTCUSD",1740356926253,0.00127866,96586.0,96585.0,0.14405232]
["bitfinex","BTCUSD",1740356927022,0.00127866,96586.0,96585.0,0.29935532]
["bitfinex","BTCUSD",1740356927382,0.00127866,96586.0,96585.0,0.29611409]
["bitfinex","BTCUSD",1740356930830,0.00127866,96586.0,96585.0,0.14081109]
["bitfinex","BTCUSD",1740356931247,0.00127866,96586.0,96585.0,0.29611409]
["bitfinex","BTCUSD",1740356931594,0.00127866,96586.0,96585.0,0.14081109]
["bitfinex","BTCUSD",1740356931812,0.15658066,96586.0,96585.0,0.14081109]
["bitfinex","BTCUSD",1740356933097,0.15658066,96586.0,96585.0,0.13381109]
["bitfinex","BTCUSD",1740356933315,0.15658066,96586.0,96585.0,0.11464828]
["bitfinex","BTCUSD",1740356933517,0.15658066,96586.0,96585.0,0.11264569]
["bitfinex","BTCUSD",1740356933929,0.15658066,96586.0,96585.0,0.10664569]
["bitfinex","BTCUSD",1740356934142,0.15658066,96586.0,96585.0,0.10964569]
["bitfinex","BTCUSD",1740356940661,0.15658066,96586.0,96585.0,0.007]
["bitfinex","BTCUSD",1740356941509,0.155306,96583.0,96582.0,0.0017]
["bitfinex","BTCUSD",1740356943200,0.155306,96583.0,96582.0,0.0037]
["bitfinex","BTCUSD",1740356944575,0.155306,96583.0,96582.0,0.0057]
["bitfinex","BTCUSD",1740356948164,0.155306,96583.0,96582.0,0.0037]
["bitfinex","BTCUSD",1740356948293,0.155306,96583.0,96582.0,0.0017]
["bitfinex","BTCUSD",1740356948491,0.155306,96583.0,96582.0,0.0027]
["bitfinex","BTCUSD",1740356948705,0.155306,96583.0,96582.0,0.0037]
["bitfinex","BTCUSD",1740356948913,0.155306,96583.0,96582.0,0.0027]
["bitfinex","BTCUSD",1740356949374,0.155306,96583.0,96582.0,0.0047]
["bitfinex","BTCUSD",1740356950617,0.155306,96583.0,96582.0,0.0037]
["bitfinex","BTCUSD",1740356951081,0.155306,96583.0,96582.0,0.0057]
["bitfinex","BTCUSD",1740356953923,0.00127866,96586.0,96582.0,0.10834569]
["bitfinex","BTCUSD",1740356954150,0.00127866,96586.0,96583.0,0.10264569]
["bitfinex","BTCUSD",1740356954353,0.00127866,96586.0,96584.0,0.0808]
["bitfinex","BTCUSD",1740356954557,0.00127866,96586.0,96585.0,0.10264569]
["bitfinex","BTCUSD",1740356955915,0.15658066,96586.0,96585.0,0.10264569]
["bitfinex","BTCUSD",1740356956140,0.15658066,96586.0,96585.0,0.10964569]
["bitfinex","BTCUSD",1740356957044,0.15658066,96586.0,96585.0,0.11564569]
["bitfinex","BTCUSD",1740356957468,0.15658066,96586.0,96585.0,0.10264569]
["bitfinex","BTCUSD",1740356957705,0.15658066,96586.0,96585.0,0.10564569]
["bitfinex","BTCUSD",1740356957913,0.15658066,96586.0,96585.0,0.10964569]
["bitfinex","BTCUSD",1740356958345,0.15658066,96586.0,96585.0,0.11364569]
["bitfinex","BTCUSD",1740356958554,0.15658066,96586.0,96585.0,0.10964569]
["bitfinex","BTCUSD",1740356958764,0.15658066,96586.0,96585.0,0.11970641]
["bitfinex","BTCUSD",1740356958765,0.00127866,96586.0,96585.0,0.11970641]
["bitfinex","BTCUSD",1740356958974,0.00127866,96586.0,96585.0,0.10664569]
["bitfinex","BTCUSD",1740356959183,0.00127866,96586.0,96585.0,0.35370941]
["bitfinex","BTCUSD",1740356959361,0.00017284,96586.0,96585.0,0.35370941]
["bitfinex","BTCUSD",1740356959535,0.00017284,96586.0,96585.0,0.19840641]
["bitfinex","BTCUSD",1740356959978,0.00017284,96586.0,96585.0,0.19440641]
["bitfinex","BTCUSD",1740356960410,0.00017284,96586.0,96585.0,0.20040641]
["bitfinex","BTCUSD",1740356960615,0.00017284,96586.0,96585.0,0.18940641]
["bitfinex","BTCUSD",1740356960819,0.00017284,96586.0,96585.0,0.19640641]
["bitfinex","BTCUSD",1740356961384,0.00017284,96586.0,96585.0,0.18940641]
["bitfinex","BTCUSD",1740356961617,0.00017284,96586.0,96585.0,0.19640641]
["bitfinex","BTCUSD",1740356963526,0.00017284,96586.0,96585.0,0.20340641]
["bitfinex","BTCUSD",1740356966915,0.15547484,96586.0,96585.0,0.20340641]
["bitfinex","BTCUSD",1740356967360,0.15547484,96586.0,96585.0,0.11664569]
["bitfinex","BTCUSD",1740356967762,0.15547484,96586.0,96585.0,0.12268626]
["bitfinex","BTCUSD",1740356967979,0.15547484,96586.0,96585.0,0.02004057]
["bitfinex","BTCUSD",1740356968189,0.23837484,96586.0,96585.0,0.02004057]
["bitfinex","BTCUSD",1740356968344,0.15547484,96586.0,96585.0,0.014]
["bitfinex","BTCUSD",1740356968783,0.15547484,96586.0,96585.0,0.007]
["bitfinex","BTCUSD",1740356969184,0.15547484,96586.0,96585.0,0.011]
["bitfinex","BTCUSD",1740356969880,0.15547484,96586.0,96585.0,0.004]
["bitfinex","BTCUSD",1740356970459,0.15547484,96586.0,96585.0,0.009]
["bitfinex","BTCUSD",1740356970724,0.00017284,96586.0,96585.0,0.11164569]
["bitfinex","BTCUSD",1740356971132,0.00017284,96586.0,96585.0,0.1176794]
["bitfinex","BTCUSD",1740356971133,0.15547484,96586.0,96585.0,0.1176794]
["bitfinex","BTCUSD",1740356975266,0.00017284,96586.0,96585.0,0.1176794]
["bitfinex","BTCUSD",1740356978975,0.00017284,96586.0,96585.0,0.12092034]
["bitfinex","BTCUSD",1740356980197,0.15547484,96586.0,96585.0,0.12092034]
["bitfinex","BTCUSD",1740356980622,0.15547484,96586.0,96585.0,0.1176794]
["bitfinex","BTCUSD",1740356988057,0.15547484,96586.0,96585.0,0.01503371]
["bitfinex","BTCUSD",1740356988267,0.15547484,96586.0,96585.0,0.009]
["bitfinex","BTCUSD",1740356989104,0.15547484,96586.0,96585.0,0.005]
["bitfinex","BTCUSD",1740356989285,0.15547484,96586.0,96585.0,0.007]
["bitfinex","BTCUSD",1740356989689,0.15547484,96586.0,96585.0,0.002]
["bitfinex","BTCUSD",1740356989913,0.155306,96583.0,96582.0,0.0017]
["bitfinex","BTCUSD",1740356990113,0.155306,96583.0,96582.0,0.10434569]
["bitfinex","BTCUSD",1740356991448,0.155306,96583.0,96582.0,0.10834569]
["bitfinex","BTCUSD",1740356991684,0.155306,96583.0,96582.0,0.11134569]
["bitfinex","BTCUSD",1740356998629,0.155306,96583.0,96582.0,0.11745288]
["bitfinex","BTCUSD",1740357000008,0.00017284,96586.0,96582.0,0.11745288]
["bitfinex","BTCUSD",1740357000163,0.155306,96584.0,96583.0,0.10264569]
["bitfinex","BTCUSD",1740357000367,0.155303,96585.0,96583.0,0.10264569]
["bitfinex","BTCUSD",1740357000770,0.00017284,96586.0,96583.0,0.10264569]
["bitfinex","BTCUSD",1740357000975,0.155305,96584.0,96583.0,0.10264569]
["bitfinex","BTCUSD",1740357001864,0.155305,96584.0,96583.0,0.10564569]
["bitfinex","BTCUSD",1740357002894,0.155305,96584.0,96583.0,0.10864569]
["bitfinex","BTCUSD",1740357003315,0.155305,96584.0,96583.0,0.10564569]
["bitfinex","BTCUSD",1740357003533,0.155305,96584.0,96583.0,0.10864569]
["bitfinex","BTCUSD",1740357003750,0.155305,96584.0,96583.0,0.006]
["bitfinex","BTCUSD",1740357004185,0.353305,96584.0,96583.0,0.006]
["bitfinex","BTCUSD",1740357004419,0.353305,96584.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357004420,0.305308,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357004664,0.751522,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357004914,0.539876,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357005157,0.305308,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357006192,0.306308,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357006394,0.305308,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357006806,0.306308,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357007002,0.305308,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357007214,0.306308,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357008480,0.307308,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357009090,0.306308,96582.0,96581.0,0.10434569]
["bitfinex","BTCUSD",1740357009294,0.306308,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357009497,0.307308,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357009918,0.306308,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357010123,0.308308,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357010331,0.306308,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357010522,0.305308,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357012683,0.156308,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357012856,0.157308,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357014094,0.156308,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357015445,0.157308,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357015640,0.155308,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357017354,0.155308,96582.0,96581.0,0.0027]
["bitfinex","BTCUSD",1740357019086,0.155308,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357019277,0.156308,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357019430,0.157308,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357022159,0.156308,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357022566,0.155308,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357026787,0.481428,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357026987,0.316444,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357027191,0.155308,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357027394,0.291681,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357027646,0.156308,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357027848,0.278181,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357028284,0.283181,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357028692,0.282181,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357029090,0.285181,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357029297,0.281181,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357029706,0.284181,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357030496,0.3705762,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357030740,0.3255762,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357030942,0.2842432,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357031558,0.3301432,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357031765,0.6581432,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357035246,0.6551432,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357035455,0.6591432,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357035665,0.6561432,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357036319,0.6601432,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357036523,0.73148306,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357036715,0.6561432,96582.0,96581.0,0.0017]
["bitfinex","BTCUSD",1740357037123,0.6601432,96582.0,96581.0,1e-06]
["bitfinex","BTCUSD",1740357037275,0.6561432,96582.0,96581.0,1e-06]
["bitfinex","BTCUSD",1740357037462,0.6521432,96582.0,96581.0,1e-06]
["bitfinex","BTCUSD",1740357037663,0.6581432,96582.0,96581.0,0.001001]
["bitfinex","BTCUSD",1740357037870,0.6621432,96582.0,96581.0,0.001001]
["bitfinex","BTCUSD",1740357038281,0.6581432,96582.0,96581.0,0.001001]
["bitfinex","BTCUSD",1740357038693,0.6651432,96582.0,96581.0,0.001001]
["bitfinex","BTCUSD",1740357038910,0.6591432,96582.0,96581.0,1e-06]
["bitfinex","BTCUSD",1740357039195,0.6591432,96582.0,96581.0,0.001001]
["bitfinex","BTCUSD",1740357039373,0.6661432,96582.0,96581.0,0.001001]
["bitfinex","BTCUSD",1740357040644,0.76878889,96582.0,96581.0,0.001001]
["bitfinex","BTCUSD",1740357041272,0.155318,96576.0,96575.0,0.00069902]
["bitfinex","BTCUSD",1740357041453,1.357057,96576.0,96575.0,0.00069902]
["bitfinex","BTCUSD",1740357041609,1.344697,96576.0,96575.0,0.00069902]
["bitfinex","BTCUSD",1740357041805,1.272577,96576.0,96575.0,0.00069902]
["bitfinex","BTCUSD",1740357042221,1.25598341,96576.0,96575.0,0.00069902]
["bitfinex","BTCUSD",1740357042422,1.58398341,96576.0,96575.0,0.00069902]
["bitfinex","BTCUSD",1740357042647,1.58998341,96576.0,96575.0,0.00069902]
["bitfinex","BTCUSD",1740357043054,1.59498341,96576.0,96575.0,0.00069902]
["bitfinex","BTCUSD",1740357043656,1.555468,96576.0,96575.0,0.00069902]
["bitfinex","BTCUSD",1740357043834,1.549468,96576.0,96575.0,0.00069902]
["bitfinex","BTCUSD",1740357044257,1.556468,96576.0,96575.0,0.00069902]
["bitfinex","BTCUSD",1740357045453,1.257995,96576.0,96575.0,0.00069902]
["bitfinex","BTCUSD",1740357045869,0.938295,96576.0,96575.0,0.00060691]
["bitfinex","BTCUSD",1740357046699,0.95451947,96576.0,96575.0,0.00060691]
["bitfinex","BTCUSD",1740357047819,0.96255947,96576.0,96575.0,0.00060691]
["bitfinex","BTCUSD",1740357048026,0.96255947,96576.0,96575.0,0.00051482]
["bitfinex","BTCUSD",1740357048345,1.02679678,96576.0,96575.0,0.00051482]
["bitfinex","BTCUSD",1740357048486,1.01057231,96576.0,96575.0,0.00051482]
["bitfinex","BTCUSD",1740357049487,0.85525431,96576.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740357049687,0.305321,96574.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740357050429,0.155332,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740357052964,0.159332,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740357053604,0.309332,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740357053818,0.313332,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740357054242,1.026471,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740357054453,1.160306,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740357055737,1.16793961,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740357056136,1.17597961,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740357058533,1.50397961,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740357059201,1.6066253,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740357059587,1.50397961,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740357060913,1.08569861,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740357061684,0.92545661,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740357062670,0.92145661,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740357062965,0.92645661,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740357063123,0.92245661,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740357063486,0.92745661,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740357064730,0.65900561,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740357065145,1.99970861,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740357065361,0.65900561,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740357065620,1.91329861,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740357066230,1.97720288,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740357067542,1.91329861,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740357071797,1.75207161,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740357072211,1.74403161,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740357072411,1.75207161,96567.0,96566.0,0.0017004]
["bitfinex","BTCUSD",1740357073817,1.75207161,96567.0,96566.0,0.02217815]
["bitfinex","BTCUSD",1740357074031,1.49377161,96567.0,96566.0,0.02217815]
["bitfinex","BTCUSD",1740357074243,1.46190061,96567.0,96566.0,0.02217815]
["bitfinex","BTCUSD",1740357075276,1.45690061,96567.0,96566.0,0.02217815]
["bitfinex","BTCUSD",1740357075476,1.45190061,96567.0,96566.0,0.02217815]
["bitfinex","BTCUSD",1740357075675,1.45690061,96567.0,96566.0,0.02217815]
["bitfinex","BTCUSD",1740357075879,1.46290061,96567.0,96566.0,0.02217815]
["bitfinex","BTCUSD",1740357076296,1.46290061,96567.0,96546.0,0.0761]
["bitfinex","BTCUSD",1740357076297,0.155364,96547.0,96546.0,0.0761]
["bitfinex","BTCUSD",1740357077130,0.305364,96547.0,96546.0,0.0761]
["bitfinex","BTCUSD",1740357077541,1.086621,96547.0,96546.0,0.00042866]
["bitfinex","BTCUSD",1740357077889,0.305372,96542.0,96540.0,0.0017002]
["bitfinex","BTCUSD",1740357078103,0.15,96541.0,96533.0,0.0017006]
["bitfinex","BTCUSD",1740357078303,0.3054,96525.0,96524.0,0.00648556]
["bitfinex","BTCUSD",1740357078432,0.3054,96525.0,96524.0,0.00652843]
["bitfinex","BTCUSD",1740357079073,0.3054,96525.0,96524.0,4.287e-05]
["bitfinex","BTCUSD",1740357079484,0.31580907,96525.0,96524.0,4.287e-05]
["bitfinex","BTCUSD",1740357079904,0.31780907,96525.0,96524.0,4.287e-05]
["bitfinex","BTCUSD",1740357080531,0.31980907,96525.0,96524.0,4.287e-05]
["bitfinex","BTCUSD",1740357082441,0.31780907,96525.0,96524.0,4.287e-05]
["bitfinex","BTCUSD",1740357082656,0.32080907,96525.0,96524.0,4.287e-05]
["bitfinex","BTCUSD",1740357083076,0.31780907,96525.0,96524.0,4.287e-05]
["bitfinex","BTCUSD",1740357084499,0.31980907,96525.0,96524.0,4.287e-05]
["bitfinex","BTCUSD",1740357085113,0.31780907,96525.0,96524.0,4.287e-05]
["bitfinex","BTCUSD",1740357085437,0.31980907,96525.0,96524.0,4.287e-05]
["bitfinex","BTCUSD",1740357085840,0.31780907,96525.0,96524.0,4.287e-05]
["bitfinex","BTCUSD",1740357086081,0.31980907,96525.0,96524.0,4.287e-05]
["bitfinex","BTCUSD",1740357089453,0.80715507,96525.0,96524.0,4.287e-05]
["bitfinex","BTCUSD",1740357089678,0.79726807,96525.0,96524.0,4.287e-05]
["bitfinex","BTCUSD",1740357090206,0.66453307,96525.0,96524.0,4.287e-05]
["bitfinex","BTCUSD",1740357090381,0.66753307,96525.0,96524.0,4.287e-05]
["bitfinex","BTCUSD",1740357091169,0.66553307,96525.0,96524.0,4.287e-05]
["bitfinex","BTCUSD",1740357091842,0.66253307,96525.0,96524.0,4.287e-05]
["bitfinex","BTCUSD",1740357092013,0.66453307,96525.0,96524.0,4.287e-05]
["bitfinex","BTCUSD",1740357092228,0.66453307,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357092402,0.66653307,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357092601,0.66953307,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357092983,0.66553307,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357093194,0.66853307,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357093397,0.65716707,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357094342,0.65416707,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357094547,0.65616707,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357094960,0.65316707,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357095161,0.65616707,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357096609,0.65316707,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357096805,0.65616707,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357097432,0.65416707,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357097631,0.65716707,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357097835,0.65416707,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357098035,0.65116707,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357098439,0.65516707,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357098733,0.65916707,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357098928,0.65516707,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357099134,0.65616707,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357099334,0.66016707,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357099535,0.65516707,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357099946,0.66016707,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357101268,0.65116707,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357101482,0.65616707,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357101891,0.65516707,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357102293,0.66016707,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357103069,0.65516707,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357104426,1.68979307,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357104627,1.67438307,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357105063,1.67938307,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357105425,1.67438307,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357106043,1.67938307,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357106940,1.47090207,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357107312,1.29664207,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357111882,1.10334107,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357118117,0.32480907,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357118326,1.63845207,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357119568,1.55352307,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357120286,1.54290107,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357123240,1.50192607,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357127452,1.48162407,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357127655,1.47662407,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357128072,1.48262407,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357128513,1.47662407,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357128733,1.47262407,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357128949,1.41513307,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357129169,0.47550107,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357129380,0.42962607,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357130250,0.32680907,96525.0,96524.0,0.13184387]
["bitfinex","BTCUSD",1740357131239,0.52976707,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357131974,0.32680907,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357132177,0.31580907,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357132513,0.50102607,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357132718,0.32180907,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357132870,0.32180907,96525.0,96524.0,0.08054387]
["bitfinex","BTCUSD",1740357133715,0.32880907,96525.0,96524.0,0.08054387]
["bitfinex","BTCUSD",1740357137814,0.32880907,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357138846,1.29270207,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357139023,1.03357807,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357144107,1.04980987,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357145751,0.60216787,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357146298,0.61516787,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357146503,0.60816787,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357146854,0.61516787,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357147904,0.60916787,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357148117,0.61516787,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357149304,0.59893607,96525.0,96524.0,0.00174387]
["bitfinex","BTCUSD",1740357151480,0.305401,96524.0,96518.0,0.0017008]
["bitfinex","BTCUSD",1740357151650,1.851254,96524.0,96523.0,0.00176736]
["bitfinex","BTCUSD",1740357152761,1.86525395,96524.0,96523.0,0.00176736]
["bitfinex","BTCUSD",1740357154570,0.33263295,96524.0,96523.0,0.00176736]
["bitfinex","BTCUSD",1740357154754,1.65669195,96524.0,96523.0,0.00176736]
["bitfinex","BTCUSD",1740357154935,1.65169195,96524.0,96523.0,0.00176736]
["bitfinex","BTCUSD",1740357155145,1.65869195,96524.0,96523.0,0.00176736]
["bitfinex","BTCUSD",1740357155548,1.65769195,96524.0,96523.0,0.00176736]
["bitfinex","BTCUSD",1740357155754,0.62026895,96524.0,96523.0,0.00176736]
["bitfinex","BTCUSD",1740357155962,0.53096895,96524.0,96523.0,0.00176736]
["bitfinex","BTCUSD",1740357159660,0.514737,96524.0,96523.0,0.00176736]
["bitfinex","BTCUSD",1740357160884,0.521063,96524.0,96523.0,0.00176736]
["bitfinex","BTCUSD",1740357162529,0.3192512,96524.0,96523.0,0.00176736]
["bitfinex","BTCUSD",1740357163073,0.33548302,96524.0,96523.0,0.08006736]
["bitfinex","BTCUSD",1740357168628,0.3192512,96524.0,96523.0,0.08006736]
["bitfinex","BTCUSD",1740357172677,0.4957782,96524.0,96523.0,0.08006736]
["bitfinex","BTCUSD",1740357172818,0.4805982,96524.0,96523.0,0.08006736]
["bitfinex","BTCUSD",1740357173019,0.4363512,96524.0,96523.0,0.08006736]
["bitfinex","BTCUSD",1740357173529,0.4363512,96524.0,96523.0,0.00176736]
["bitfinex","BTCUSD",1740357174905,0.4363512,96524.0,96513.0,0.0472]
["bitfinex","BTCUSD",1740357174906,0.305421,96512.0,96506.0,0.0773]
["bitfinex","BTCUSD",1740357176120,0.308421,96512.0,96506.0,0.0773]
["bitfinex","BTCUSD",1740357176692,0.312421,96512.0,96506.0,0.0773]
["bitfinex","BTCUSD",1740357178625,0.32021541,96512.0,96506.0,0.0773]
["bitfinex","BTCUSD",1740357181757,0.32021541,96512.0,96501.0,0.082]
["bitfinex","BTCUSD",1740357182110,0.74455341,96512.0,96494.0,0.082]
["bitfinex","BTCUSD",1740357182310,1.82652541,96512.0,96494.0,0.082]
["bitfinex","BTCUSD",1740357182514,3.07353741,96512.0,96511.0,5.7e-07]
["bitfinex","BTCUSD",1740357182720,0.305448,96495.0,96494.0,0.082]
["bitfinex","BTCUSD",1740357182924,0.305448,96495.0,96494.0,0.08212868]
["bitfinex","BTCUSD",1740357183382,0.305448,96495.0,96494.0,0.00012868]
["bitfinex","BTCUSD",1740357184313,0.308448,96495.0,96494.0,0.00012868]
["bitfinex","BTCUSD",1740357185300,0.310448,96495.0,96494.0,0.00012868]
["bitfinex","BTCUSD",1740357185753,0.308448,96495.0,96494.0,0.00012868]
["bitfinex","BTCUSD",1740357185962,0.311448,96495.0,96494.0,0.00012868]
["bitfinex","BTCUSD",1740357186193,0.308448,96495.0,96494.0,0.00012868]
["bitfinex","BTCUSD",1740357186365,0.311448,96495.0,96494.0,0.00012868]
["bitfinex","BTCUSD",1740357186963,0.311448,96495.0,96494.0,0.00182928]
["bitfinex","BTCUSD",1740357187173,0.308448,96495.0,96494.0,0.00182928]
["bitfinex","BTCUSD",1740357187739,0.311448,96495.0,96494.0,0.00182928]
["bitfinex","BTCUSD",1740357188092,0.308448,96495.0,96494.0,0.00182928]
["bitfinex","BTCUSD",1740357188423,0.312448,96495.0,96494.0,0.00182928]
["bitfinex","BTCUSD",1740357188854,0.309448,96495.0,96494.0,0.00182928]
["bitfinex","BTCUSD",1740357189056,0.314448,96495.0,96494.0,0.00182928]
["bitfinex","BTCUSD",1740357190913,0.314448,96495.0,96494.0,0.13012928]
["bitfinex","BTCUSD",1740357197121,0.314448,96495.0,96494.0,0.08422928]
["bitfinex","BTCUSD",1740357199258,0.314448,96495.0,96494.0,0.00182928]
["bitfinex","BTCUSD",1740357209750,1.708373,96495.0,96494.0,0.00182928]
["bitfinex","BTCUSD",1740357209956,1.45326,96495.0,96494.0,0.00182928]
["bitfinex","BTCUSD",1740357210578,1.163847,96495.0,96494.0,0.00182928]
["bitfinex","BTCUSD",1740357210934,1.143747,96495.0,96494.0,0.00182928]
["bitfinex","BTCUSD",1740357213386,0.972277,96495.0,96494.0,0.00182928]
["bitfinex","BTCUSD",1740357214274,0.642806,96495.0,96494.0,0.00182928]
["bitfinex","BTCUSD",1740357215036,0.487358,96495.0,96484.0,0.0017004]
["bitfinex","BTCUSD",1740357215324,0.305464,96485.0,96484.0,0.0017004]
["bitfinex","BTCUSD",1740357217120,0.306464,96485.0,96484.0,0.0017004]
["bitfinex","BTCUSD",1740357217253,0.31420272,96485.0,96484.0,0.1309004]
["bitfinex","BTCUSD",1740357217669,0.31420272,96485.0,96484.0,0.0832004]
["bitfinex","BTCUSD",1740357218076,0.31520272,96485.0,96484.0,0.0832004]
["bitfinex","BTCUSD",1740357219219,0.31420272,96485.0,96484.0,0.0832004]
["bitfinex","BTCUSD",1740357219462,0.31620272,96485.0,96484.0,0.0832004]
["bitfinex","BTCUSD",1740357219817,0.31920272,96485.0,96484.0,0.0832004]
["bitfinex","BTCUSD",1740357228092,0.16373872,96485.0,96484.0,0.18584609]
["bitfinex","BTCUSD",1740357228294,0.01373872,96485.0,96484.0,0.23144609]
["bitfinex","BTCUSD",1740357228709,0.01073872,96485.0,96484.0,0.23144609]
["bitfinex","BTCUSD",1740357228861,0.00973872,96485.0,96484.0,0.23144609]
["bitfinex","BTCUSD",1740357229063,0.01173872,96485.0,96484.0,0.23144609]
["bitfinex","BTCUSD",1740357229266,0.00973872,96485.0,96484.0,0.23144609]
["bitfinex","BTCUSD",1740357229473,0.16620272,96485.0,96484.0,0.23144609]
["bitfinex","BTCUSD",1740357229650,0.16420272,96485.0,96484.0,0.23144609]
["bitfinex","BTCUSD",1740357229998,0.16520272,96485.0,96484.0,0.23144609]
["bitfinex","BTCUSD",1740357230167,0.00873872,96485.0,96484.0,0.23144609]
["bitfinex","BTCUSD",1740357230377,0.00773872,96485.0,96484.0,0.23144609]
["bitfinex","BTCUSD",1740357237889,0.00773872,96485.0,96484.0,0.18584609]
["bitfinex","BTCUSD",1740357239181,0.00873872,96485.0,96484.0,0.18584609]
["bitfinex","BTCUSD",1740357239638,0.00973872,96485.0,96484.0,0.18584609]
["bitfinex","BTCUSD",1740357240200,0.16520272,96485.0,96484.0,0.18584609]
["bitfinex","BTCUSD",1740357240431,0.16520272,96485.0,96484.0,0.0832004]
["bitfinex","BTCUSD",1740357240894,0.16420272,96485.0,96484.0,0.0832004]
["bitfinex","BTCUSD",1740357241080,0.16420272,96485.0,96484.0,0.0017004]
["bitfinex","BTCUSD",1740357241465,0.31420272,96485.0,96484.0,0.0017004]
["bitfinex","BTCUSD",1740357241675,0.31620272,96485.0,96484.0,0.0017004]
["bitfinex","BTCUSD",1740357242132,0.31920272,96485.0,96484.0,0.0017004]
["bitfinex","BTCUSD",1740357248574,0.31620272,96485.0,96484.0,0.0017004]
["bitfinex","BTCUSD",1740357248787,0.31920272,96485.0,96484.0,0.0017004]
["bitfinex","BTCUSD",1740357248987,0.31620272,96485.0,96484.0,0.02219076]
["bitfinex","BTCUSD",1740357249192,0.31820272,96485.0,96484.0,0.02219076]
["bitfinex","BTCUSD",1740357249857,0.16273872,96485.0,96484.0,0.02219076]
["bitfinex","BTCUSD",1740357250104,0.31820272,96485.0,96484.0,0.09799076]
["bitfinex","BTCUSD",1740357250409,0.31520272,96485.0,96484.0,0.09799076]
["bitfinex","BTCUSD",1740357250612,0.16173872,96485.0,96484.0,0.09799076]
["bitfinex","BTCUSD",1740357250840,0.159464,96485.0,96484.0,0.20063645]
["bitfinex","BTCUSD",1740357251045,0.155464,96485.0,96484.0,0.02219076]
["bitfinex","BTCUSD",1740357251233,0.157464,96485.0,96484.0,0.02219076]
["bitfinex","BTCUSD",1740357251657,0.156464,96485.0,96484.0,0.04155233]
["bitfinex","BTCUSD",1740357251790,0.157464,96485.0,96484.0,0.04155233]
["bitfinex","BTCUSD",1740357252717,0.306464,96485.0,96484.0,0.04155233]
["bitfinex","BTCUSD",1740357252841,0.309464,96485.0,96484.0,0.04155233]
["bitfinex","BTCUSD",1740357253047,0.308464,96485.0,96484.0,0.04155233]
["bitfinex","BTCUSD",1740357253467,0.308464,96485.0,96484.0,0.02219076]
["bitfinex","BTCUSD",1740357253854,0.312464,96485.0,96484.0,0.02219076]
["bitfinex","BTCUSD",1740357255109,0.157,96485.0,96484.0,0.02219076]
["bitfinex","BTCUSD",1740357255904,0.157,96485.0,96484.0,0.12483645]
["bitfinex","BTCUSD",1740357256520,0.157,96485.0,96484.0,0.12808106]
["bitfinex","BTCUSD",1740357256720,0.153,96485.0,96484.0,0.12808106]
["bitfinex","BTCUSD",1740357257483,0.155,96485.0,96484.0,0.12808106]
["bitfinex","BTCUSD",1740357258307,0.15,96485.0,96484.0,0.12808106]
["bitfinex","BTCUSD",1740357258543,0.154,96485.0,96484.0,0.12808106]
["bitfinex","BTCUSD",1740357260291,0.154,96485.0,96484.0,0.12483645]
["bitfinex","BTCUSD",1740357261234,0.004,96485.0,96484.0,0.12483645]
["bitfinex","BTCUSD",1740357261450,0.00782105,96490.0,96484.0,0.12483645]
["bitfinex","BTCUSD",1740357261650,0.155463,96486.0,96485.0,0.10264569]
["bitfinex","BTCUSD",1740357262952,0.155463,96486.0,96485.0,0.10589029]
["bitfinex","BTCUSD",1740357263951,0.157463,96486.0,96485.0,0.10589029]
["bitfinex","BTCUSD",1740357265218,0.157463,96486.0,96485.0,0.0032446]
["bitfinex","BTCUSD",1740357266321,0.157463,96486.0,96484.0,0.0017004]
["bitfinex","BTCUSD",1740357266698,0.001,96486.0,96484.0,0.0017004]
["bitfinex","BTCUSD",1740357266949,0.155464,96485.0,96484.0,0.0017004]
["bitfinex","BTCUSD",1740357268440,0.158464,96485.0,96484.0,0.0017004]
["bitfinex","BTCUSD",1740357269795,0.161464,96485.0,96484.0,0.0017004]
["bitfinex","BTCUSD",1740357288171,0.311464,96485.0,96484.0,0.0017004]
["bitfinex","BTCUSD",1740357288986,0.308464,96485.0,96484.0,0.0017004]
["bitfinex","BTCUSD",1740357289351,0.310464,96485.0,96484.0,0.0017004]
["bitfinex","BTCUSD",1740357289548,0.314464,96485.0,96484.0,0.0017004]
["bitfinex","BTCUSD",1740357291200,0.309464,96485.0,96484.0,0.0017004]
["bitfinex","BTCUSD",1740357291396,0.315464,96485.0,96484.0,0.0017004]
["bitfinex","BTCUSD",1740357291921,0.849855,96485.0,96484.0,0.0017004]
["bitfinex","BTCUSD",1740357292124,2.220967,96485.0,96484.0,0.0017004]
["bitfinex","BTCUSD",1740357292343,1.612234,96485.0,96484.0,0.0017004]
["bitfinex","BTCUSD",1740357292549,1.608234,96485.0,96484.0,0.0017004]
["bitfinex","BTCUSD",1740357293104,1.537443,96485.0,96484.0,0.0017004]
["bitfinex","BTCUSD",1740357293310,0.54431,96485.0,96484.0,0.0017004]
["bitfinex","BTCUSD",1740357293534,0.55131,96485.0,96484.0,0.0017004]
["bitfinex","BTCUSD",1740357295408,0.55131,96485.0,96484.0,4e-07]
["bitfinex","BTCUSD",1740357295647,0.55131,96485.0,96471.0,0.0004]
["bitfinex","BTCUSD",1740357295648,0.305485,96472.0,96471.0,0.0004]
["bitfinex","BTCUSD",1740357296504,0.31599214,96472.0,96471.0,0.0004]
["bitfinex","BTCUSD",1740357297134,0.31999214,96472.0,96471.0,0.0004]
["bitfinex","BTCUSD",1740357298239,0.32499214,96472.0,96471.0,0.0004]
["bitfinex","BTCUSD",1740357301854,0.32499214,96472.0,96471.0,0.0012501]
["bitfinex","BTCUSD",1740357302436,0.16950714,96472.0,96471.0,0.0012501]
["bitfinex","BTCUSD",1740357302645,0.32499214,96472.0,96471.0,0.0012501]
["bitfinex","BTCUSD",1740357305661,0.32499214,96472.0,96471.0,0.0815501]
["bitfinex","BTCUSD",1740357310489,0.32499214,96472.0,96471.0,0.0012501]
["bitfinex","BTCUSD",1740357337196,0.31999214,96472.0,96471.0,0.0012501]
["bitfinex","BTCUSD",1740357337442,0.32499214,96472.0,96471.0,0.0012501]
["bitfinex","BTCUSD",1740357338076,0.31999214,96472.0,96471.0,0.0012501]
["bitfinex","BTCUSD",1740357338291,0.32499214,96472.0,96471.0,0.0012501]
["bitfinex","BTCUSD",1740357339650,0.32499214,96472.0,96471.0,0.0813501]
["bitfinex","BTCUSD",1740357347149,0.32499214,96472.0,96471.0,0.0763501]
["bitfinex","BTCUSD",1740357355651,0.305488,96470.0,96465.0,0.0831]
["bitfinex","BTCUSD",1740357356774,0.305488,96470.0,96457.0,0.0784]
["bitfinex","BTCUSD",1740357357177,0.993989,96470.0,96457.0,0.0784]
["bitfinex","BTCUSD",1740357357380,1.013504,96470.0,96457.0,0.0784]
["bitfinex","BTCUSD",1740357357581,1.005504,96470.0,96457.0,0.0784]
["bitfinex","BTCUSD",1740357357786,1.012504,96470.0,96457.0,0.0784]
["bitfinex","BTCUSD",1740357357995,1.019504,96470.0,96457.0,0.0784]
["bitfinex","BTCUSD",1740357358149,1.012504,96470.0,96457.0,0.0784]
["bitfinex","BTCUSD",1740357358775,1.019504,96470.0,96457.0,0.0784]
["bitfinex","BTCUSD",1740357360279,1.019504,96470.0,96452.0,0.081]
["bitfinex","BTCUSD",1740357361121,0.670478,96470.0,96452.0,0.081]
["bitfinex","BTCUSD",1740357364484,0.663478,96470.0,96452.0,0.081]
["bitfinex","BTCUSD",1740357364843,0.155525,96447.0,96445.0,0.0775]
["bitfinex","BTCUSD",1740357365049,0.155525,96447.0,96433.0,0.0462]
["bitfinex","BTCUSD",1740357365050,0.15554,96438.0,96437.0,0.0775]
["bitfinex","BTCUSD",1740357365262,0.15554,96438.0,96437.0,0.07792883]
["bitfinex","BTCUSD",1740357366863,0.15554,96438.0,96437.0,0.00042883]
["bitfinex","BTCUSD",1740357366864,0.30554,96438.0,96437.0,0.00042883]
["bitfinex","BTCUSD",1740357367029,0.30554,96438.0,96437.0,0.00691346]
["bitfinex","BTCUSD",1740357367272,0.30554,96438.0,96437.0,0.00042883]
["bitfinex","BTCUSD",1740357367778,0.30554,96438.0,96437.0,0.00691346]
["bitfinex","BTCUSD",1740357367947,0.31675879,96438.0,96437.0,0.00950731]
["bitfinex","BTCUSD",1740357368548,0.31675879,96438.0,96437.0,0.00042883]
["bitfinex","BTCUSD",1740357369543,0.31575879,96438.0,96437.0,0.00042883]
["bitfinex","BTCUSD",1740357369742,0.31875879,96438.0,96437.0,0.00042883]
["bitfinex","BTCUSD",1740357370370,0.32275879,96438.0,96437.0,0.00042883]
["bitfinex","BTCUSD",1740357372385,0.31975879,96438.0,96437.0,0.00042883]
["bitfinex","BTCUSD",1740357372591,0.31575879,96438.0,96437.0,0.00042883]
["bitfinex","BTCUSD",1740357372772,0.32375879,96438.0,96437.0,0.00042883]
["bitfinex","BTCUSD",1740357373075,0.31975879,96438.0,96437.0,0.00042883]
["bitfinex","BTCUSD",1740357373216,0.31575879,96438.0,96437.0,0.00042883]
["bitfinex","BTCUSD",1740357373418,0.32375879,96438.0,96437.0,0.00042883]
["bitfinex","BTCUSD",1740357377067,0.31975879,96438.0,96437.0,0.00042883]
["bitfinex","BTCUSD",1740357377269,0.31575879,96438.0,96437.0,0.00042883]
["bitfinex","BTCUSD",1740357377471,0.32575879,96438.0,96437.0,0.00042883]
["bitfinex","BTCUSD",1740357377798,0.32075879,96438.0,96437.0,0.00042883]
["bitfinex","BTCUSD",1740357378697,1.45808897,96438.0,96437.0,0.00042883]
["bitfinex","BTCUSD",1740357378870,2.82598779,96438.0,96437.0,0.00042883]
["bitfinex","BTCUSD",1740357379071,0.80231079,96438.0,96437.0,0.00042883]
["bitfinex","BTCUSD",1740357379275,0.64151079,96438.0,96437.0,0.00042883]
["bitfinex","BTCUSD",1740357379721,0.64251079,96438.0,96437.0,0.00042883]
["bitfinex","BTCUSD",1740357379879,0.63651079,96438.0,96437.0,0.00042883]
["bitfinex","BTCUSD",1740357380083,0.65051079,96438.0,96437.0,0.00042883]
["bitfinex","BTCUSD",1740357383853,0.74353882,96438.0,96437.0,0.00042883]
["bitfinex","BTCUSD",1740357384463,0.65051079,96438.0,96437.0,0.00042883]
["bitfinex","BTCUSD",1740357385201,0.65051079,96438.0,96437.0,0.00127913]
["bitfinex","BTCUSD",1740357387364,0.60987279,96438.0,96437.0,0.00127913]
["bitfinex","BTCUSD",1740357388089,0.33775879,96438.0,96437.0,0.00127913]
["bitfinex","BTCUSD",1740357388489,0.33075879,96438.0,96437.0,0.00127913]
["bitfinex","BTCUSD",1740357388689,0.32275879,96438.0,96437.0,0.00127913]
["bitfinex","BTCUSD",1740357389438,0.31575879,96438.0,96437.0,0.00127913]
["bitfinex","BTCUSD",1740357389656,0.32275879,96438.0,96437.0,0.00127913]
["bitfinex","BTCUSD",1740357390130,1.23511179,96438.0,96437.0,0.00127913]
["bitfinex","BTCUSD",1740357390369,1.62783879,96438.0,96437.0,0.00127913]
["bitfinex","BTCUSD",1740357390605,0.32275879,96438.0,96437.0,0.00127913]
["bitfinex","BTCUSD",1740357390855,1.91185179,96438.0,96437.0,0.00127913]
["bitfinex","BTCUSD",1740357391055,0.85243779,96438.0,96437.0,0.00127913]
["bitfinex","BTCUSD",1740357391294,0.48113479,96438.0,96437.0,0.00127913]
["bitfinex","BTCUSD",1740357391498,0.48411679,96438.0,96437.0,0.00127913]
["bitfinex","BTCUSD",1740357391882,0.5003632,96438.0,96437.0,0.00127913]
["bitfinex","BTCUSD",1740357392015,0.4813802,96438.0,96437.0,0.00127913]
["bitfinex","BTCUSD",1740357392232,0.4743802,96438.0,96437.0,0.00127913]
["bitfinex","BTCUSD",1740357392650,0.4813802,96438.0,96437.0,0.00127913]
["bitfinex","BTCUSD",1740357392891,0.4673802,96438.0,96437.0,0.00127913]
["bitfinex","BTCUSD",1740357393111,0.4743802,96438.0,96437.0,0.00127913]
["bitfinex","BTCUSD",1740357393312,0.4813802,96438.0,96437.0,0.00127913]
["bitfinex","BTCUSD",1740357393657,0.4743802,96438.0,96437.0,0.00127913]
["bitfinex","BTCUSD",1740357393997,0.4813802,96438.0,96437.0,0.00127913]
["bitfinex","BTCUSD",1740357396694,0.3460052,96438.0,96437.0,0.00127913]
["bitfinex","BTCUSD",1740357398056,0.4766852,96438.0,96437.0,0.00127913]
["bitfinex","BTCUSD",1740357398259,0.3460052,96438.0,96437.0,0.00127913]
["bitfinex","BTCUSD",1740357398530,0.32975879,96438.0,96437.0,0.00127913]
["bitfinex","BTCUSD",1740357403025,0.17421879,96438.0,96437.0,0.00127913]
["bitfinex","BTCUSD",1740357403223,0.32975879,96438.0,96437.0,0.00127913]
["bitfinex","BTCUSD",1740357408712,0.32975879,96438.0,96437.0,0.00953488]
["bitfinex","BTCUSD",1740357408868,0.32975879,96438.0,96437.0,0.00127913]
["bitfinex","BTCUSD",1740357409426,0.02421879,96438.0,96437.0,0.00127913]
["bitfinex","BTCUSD",1740357409633,0.02421879,96438.0,96437.0,0.17892482]
["bitfinex","BTCUSD",1740357409784,0.02421879,96438.0,96437.0,0.34271445]
["bitfinex","BTCUSD",1740357410167,0.02421879,96438.0,96437.0,0.18717345]
["bitfinex","BTCUSD",1740357410589,0.01721879,96438.0,96437.0,0.18717345]
["bitfinex","BTCUSD",1740357410752,0.02421879,96438.0,96437.0,0.18717345]
["bitfinex","BTCUSD",1740357411400,0.01021879,96438.0,96437.0,0.18717345]
["bitfinex","BTCUSD",1740357411600,0.007,96438.0,96437.0,0.18841765]
["bitfinex","BTCUSD",1740357411822,0.02419414,96438.0,96437.0,0.18717345]
["bitfinex","BTCUSD",1740357412026,0.007,96438.0,96437.0,0.18717345]
["bitfinex","BTCUSD",1740357412500,0.014,96438.0,96437.0,0.34271445]
["bitfinex","BTCUSD",1740357412921,0.014,96438.0,96437.0,0.23347345]
["bitfinex","BTCUSD",1740357413759,0.007,96438.0,96437.0,0.23347345]
["bitfinex","BTCUSD",1740357413960,0.014,96438.0,96437.0,0.23347345]
["bitfinex","BTCUSD",1740357414306,0.014,96438.0,96437.0,0.38901445]
["bitfinex","BTCUSD",1740357414507,0.00772533,96455.0,96442.0,0.155532]
["bitfinex","BTCUSD",1740357414622,0.15,96454.0,96445.0,0.10842123]
["bitfinex","BTCUSD",1740357414822,0.15,96454.0,96446.0,0.00823898]
["bitfinex","BTCUSD",1740357415228,0.328,96461.0,96448.0,0.0801]
["bitfinex","BTCUSD",1740357415431,0.155518,96452.0,96448.0,0.0801]
["bitfinex","BTCUSD",1740357415632,0.155518,96452.0,96449.0,0.00823353]
["bitfinex","BTCUSD",1740357416052,0.155518,96452.0,96448.0,0.0801]
["bitfinex","BTCUSD",1740357416453,0.155518,96452.0,96449.0,0.00823353]
["bitfinex","BTCUSD",1740357416912,0.155518,96452.0,96448.0,0.0801]
["bitfinex","BTCUSD",1740357417401,0.162518,96452.0,96449.0,0.00823353]
["bitfinex","BTCUSD",1740357417772,0.162518,96452.0,96448.0,0.0801]
["bitfinex","BTCUSD",1740357418205,0.169518,96452.0,96449.0,0.00823353]
["bitfinex","BTCUSD",1740357418324,0.162518,96452.0,96449.0,0.00823353]
["bitfinex","BTCUSD",1740357418526,0.162518,96452.0,96448.0,0.0801]
["bitfinex","BTCUSD",1740357418726,0.169518,96452.0,96449.0,0.00823353]
["bitfinex","BTCUSD",1740357418931,0.162518,96452.0,96448.0,0.0801]
["bitfinex","BTCUSD",1740357419127,0.155519,96451.0,96449.0,0.00823353]
["bitfinex","BTCUSD",1740357419335,0.155519,96451.0,96448.0,0.0801]
["bitfinex","BTCUSD",1740357419559,0.155522,96449.0,96448.0,0.0801]
["bitfinex","BTCUSD",1740357420953,0.155532,96443.0,96441.0,0.0811]
["bitfinex","BTCUSD",1740357421973,0.162532,96443.0,96442.0,0.11087038]
["bitfinex","BTCUSD",1740357422439,0.169532,96443.0,96442.0,0.11087038]
["bitfinex","BTCUSD",1740357424065,0.169532,96443.0,96442.0,0.00822469]
["bitfinex","BTCUSD",1740357424425,0.155533,96442.0,96441.0,0.0811]
["bitfinex","BTCUSD",1740357425655,0.15,96460.0,96441.0,0.18374569]
["bitfinex","BTCUSD",1740357425859,0.007,96442.0,96441.0,0.0811]
["bitfinex","BTCUSD",1740357426063,0.007,96442.0,96441.0,0.34052486]
["bitfinex","BTCUSD",1740357426274,0.007,96442.0,96441.0,0.38768069]
["bitfinex","BTCUSD",1740357426504,0.013,96442.0,96441.0,0.38768069]
["bitfinex","BTCUSD",1740357426933,0.013,96442.0,96441.0,0.39092659]
["bitfinex","BTCUSD",1740357427056,0.006,96442.0,96441.0,0.39092659]
["bitfinex","BTCUSD",1740357427690,0.155505,96460.0,96441.0,0.23539159]
["bitfinex","BTCUSD",1740357427931,0.155505,96460.0,96453.0,0.0819]
["bitfinex","BTCUSD",1740357428137,0.155505,96460.0,96454.0,0.10264569]
["bitfinex","BTCUSD",1740357428542,0.207334,96463.0,96454.0,0.10264569]
["bitfinex","BTCUSD",1740357429192,0.007,96460.0,96454.0,0.10264569]
["bitfinex","BTCUSD",1740357429351,0.007,96460.0,96455.0,0.0457]
["bitfinex","BTCUSD",1740357429557,0.007,96460.0,96459.0,0.0825]
["bitfinex","BTCUSD",1740357429978,0.014,96460.0,96459.0,0.0825]
["bitfinex","BTCUSD",1740357430406,0.007,96460.0,96459.0,0.0825]
["bitfinex","BTCUSD",1740357430721,0.014,96460.0,96459.0,0.0825]
["bitfinex","BTCUSD",1740357430923,0.007,96460.0,96459.0,0.0825]
["bitfinex","BTCUSD",1740357431128,0.01759828,96463.0,96459.0,0.0825]
["bitfinex","BTCUSD",1740357431321,0.007,96463.0,96460.0,0.10264569]
["bitfinex","BTCUSD",1740357431502,0.0017006,96469.0,96460.0,0.09564569]
["bitfinex","BTCUSD",1740357431700,0.0017006,96469.0,96460.0,0.08988961]
["bitfinex","BTCUSD",1740357432086,0.1571916,96469.0,96461.0,0.00124387]
["bitfinex","BTCUSD",1740357432309,0.007,96463.0,96462.0,0.10264569]
["bitfinex","BTCUSD",1740357432546,0.0017006,96469.0,96462.0,0.10264569]
["bitfinex","BTCUSD",1740357432938,0.0017006,96469.0,96463.0,0.00124387]
["bitfinex","BTCUSD",1740357433143,0.0017006,96469.0,96464.0,0.10264569]
["bitfinex","BTCUSD",1740357433457,0.01218858,96469.0,96464.0,0.10264569]
["bitfinex","BTCUSD",1740357434027,0.01918858,96469.0,96460.0,0.15774689]
["bitfinex","BTCUSD",1740357434206,0.01918858,96469.0,96461.0,0.10264569]
["bitfinex","BTCUSD",1740357434405,0.01918858,96469.0,96462.0,0.08264387]
["bitfinex","BTCUSD",1740357434607,0.18867858,96469.0,96464.0,0.001]
["bitfinex","BTCUSD",1740357434805,0.18867858,96469.0,96463.0,0.10264569]
["bitfinex","BTCUSD",1740357434806,0.02618858,96469.0,96463.0,0.10264569]
["bitfinex","BTCUSD",1740357435370,0.01918858,96469.0,96463.0,0.10264569]
["bitfinex","BTCUSD",1740357435574,0.02618858,96469.0,96463.0,0.10264569]
["bitfinex","BTCUSD",1740357435801,0.03318858,96469.0,96463.0,0.10264569]
["bitfinex","BTCUSD",1740357436038,0.18167858,96469.0,96463.0,0.10264569]
["bitfinex","BTCUSD",1740357436724,0.155492,96468.0,96463.0,0.10264569]
["bitfinex","BTCUSD",1740357436955,0.17467858,96469.0,96463.0,0.10364569]
["bitfinex","BTCUSD",1740357437188,0.17767858,96469.0,96463.0,0.10364569]
["bitfinex","BTCUSD",1740357437388,0.18467858,96469.0,96463.0,0.10464569]
["bitfinex","BTCUSD",1740357437621,0.17067858,96469.0,96463.0,0.10364569]
["bitfinex","BTCUSD",1740357437838,0.007,96468.0,96463.0,0.10364569]
["bitfinex","BTCUSD",1740357438089,0.007,96468.0,96463.0,0.10464569]
["bitfinex","BTCUSD",1740357438332,0.16767858,96469.0,96463.0,0.10364569]
["bitfinex","BTCUSD",1740357438560,0.17467858,96469.0,96463.0,0.10364569]
["bitfinex","BTCUSD",1740357438798,0.17467858,96469.0,96463.0,0.10264569]
["bitfinex","BTCUSD",1740357439046,0.007,96468.0,96463.0,0.10364569]
["bitfinex","BTCUSD",1740357439786,0.007,96468.0,96466.0,0.155494]
["bitfinex","BTCUSD",1740357440018,0.007,96468.0,96467.0,0.18564569]
["bitfinex","BTCUSD",1740357440514,0.01216446,96469.0,96467.0,0.18564569]
["bitfinex","BTCUSD",1740357440758,0.003,96468.0,96467.0,0.18564569]
["bitfinex","BTCUSD",1740357441356,0.01,96468.0,96467.0,0.18664569]
["bitfinex","BTCUSD",1740357441558,0.003,96468.0,96467.0,0.18564569]
["bitfinex","BTCUSD",1740357441662,0.01216446,96469.0,96467.0,0.18564569]
["bitfinex","BTCUSD",1740357441880,0.007,96468.0,96467.0,0.18664569]
["bitfinex","BTCUSD",1740357442962,0.01,96468.0,96467.0,0.18764569]
["bitfinex","BTCUSD",1740357443166,0.003,96468.0,96467.0,0.18664569]
["bitfinex","BTCUSD",1740357443374,0.01216446,96469.0,96467.0,0.18564569]
["bitfinex","BTCUSD",1740357443579,0.01916446,96469.0,96467.0,0.18664569]
["bitfinex","BTCUSD",1740357443774,0.003,96468.0,96467.0,0.18664569]
["bitfinex","BTCUSD",1740357444216,0.007,96468.0,96467.0,0.18664569]
["bitfinex","BTCUSD",1740357444427,0.007,96468.0,96467.0,0.18564569]
["bitfinex","BTCUSD",1740357444727,0.007,96468.0,96467.0,0.18764569]
["bitfinex","BTCUSD",1740357444946,0.01516446,96469.0,96467.0,0.18664569]
["bitfinex","BTCUSD",1740357445303,0.007,96468.0,96467.0,0.18764569]
["bitfinex","BTCUSD",1740357445900,0.162491,96468.0,96467.0,0.18664569]
["bitfinex","BTCUSD",1740357446289,0.01,96468.0,96467.0,0.18764569]
["bitfinex","BTCUSD",1740357446492,0.01,96468.0,96467.0,0.18664569]
["bitfinex","BTCUSD",1740357446493,0.003,96468.0,96467.0,0.18664569]
["bitfinex","BTCUSD",1740357446685,0.158491,96468.0,96467.0,0.084]
["bitfinex","BTCUSD",1740357446887,0.158491,96468.0,96467.0,0.085]
["bitfinex","BTCUSD",1740357447137,0.158491,96468.0,96467.0,0.001]
["bitfinex","BTCUSD",1740357447516,0.165491,96468.0,96467.0,0.002]
["bitfinex","BTCUSD",1740357449031,0.01,96468.0,96467.0,0.002]
["bitfinex","BTCUSD",1740357450069,0.165491,96468.0,96467.0,0.002]
["bitfinex","BTCUSD",1740357450275,0.01,96468.0,96467.0,0.002]
["bitfinex","BTCUSD",1740357452281,0.165491,96468.0,96467.0,0.002]
["bitfinex","BTCUSD",1740357452410,0.01,96468.0,96467.0,0.002]
["bitfinex","BTCUSD",1740357452816,0.165491,96468.0,96467.0,0.002]
["bitfinex","BTCUSD",1740357456161,0.165491,96468.0,96467.0,0.00524514]
["bitfinex","BTCUSD",1740357456380,0.01,96468.0,96467.0,0.00524514]
["bitfinex","BTCUSD",1740357457017,0.165491,96468.0,96467.0,0.00524514]
["bitfinex","BTCUSD",1740357461812,0.01,96468.0,96467.0,0.00524514]
["bitfinex","BTCUSD",1740357462445,0.01,96468.0,96467.0,0.26338383]
["bitfinex","BTCUSD",1740357465451,0.01,96468.0,96467.0,0.26857535]
["bitfinex","BTCUSD",1740357470117,0.0117,96468.0,96467.0,0.26857535]
["bitfinex","BTCUSD",1740357478763,0.0017,96468.0,96467.0,0.26657535]
["bitfinex","BTCUSD",1740357479191,0.0087,96468.0,96467.0,0.26757535]
["bitfinex","BTCUSD",1740357479399,0.0087,96468.0,96467.0,0.26657535]
["bitfinex","BTCUSD",1740357479804,0.0127,96468.0,96467.0,0.26657535]
["bitfinex","BTCUSD",1740357480005,0.0157,96468.0,96467.0,0.26757535]
["bitfinex","BTCUSD",1740357480607,0.0127,96468.0,96467.0,0.26657535]
["bitfinex","BTCUSD",1740357480822,0.0157,96468.0,96467.0,0.26657535]
["bitfinex","BTCUSD",1740357486294,0.0157,96468.0,96467.0,0.27490032]
["bitfinex","BTCUSD",1740357488759,0.0157,96468.0,96467.0,0.11940732]
["bitfinex","BTCUSD",1740357488956,0.0157,96468.0,96467.0,0.27490032]
["bitfinex","BTCUSD",1740357497980,0.02620766,96468.0,96467.0,0.11940732]
["bitfinex","BTCUSD",1740357499893,0.02620766,96468.0,96467.0,0.11702604]
["bitfinex","BTCUSD",1740357500628,0.02620766,96468.0,96467.0,0.10858938]
["bitfinex","BTCUSD",1740357503715,0.18169866,96468.0,96467.0,0.10858938]
["bitfinex","BTCUSD",1740357504288,0.02620766,96468.0,96467.0,0.10858938]
["bitfinex","BTCUSD",1740357504725,0.02620766,96468.0,96467.0,0.12888382]
["bitfinex","BTCUSD",1740357506915,0.02620766,96468.0,96467.0,0.02623813]
["bitfinex","BTCUSD",1740357506916,0.25879866,96468.0,96467.0,0.02623813]
["bitfinex","BTCUSD",1740357507132,0.25879866,96468.0,96467.0,0.00594369]
["bitfinex","BTCUSD",1740357507335,0.155496,96465.0,96464.0,0.00085]
["bitfinex","BTCUSD",1740357507994,0.204496,96465.0,96464.0,0.00085]
["bitfinex","BTCUSD",1740357508635,0.206496,96465.0,96464.0,0.00085]
["bitfinex","BTCUSD",1740357508842,0.210496,96465.0,96464.0,0.00085]
["bitfinex","BTCUSD",1740357512769,0.208496,96465.0,96464.0,0.00085]
["bitfinex","BTCUSD",1740357514151,0.207496,96465.0,96464.0,0.00085]
["bitfinex","BTCUSD",1740357514500,0.211496,96465.0,96464.0,0.00085]
["bitfinex","BTCUSD",1740357514707,0.208496,96465.0,96464.0,0.00085]
["bitfinex","BTCUSD",1740357514908,0.211496,96465.0,96464.0,0.00085]
["bitfinex","BTCUSD",1740357516612,0.162496,96465.0,96464.0,0.00085]
["bitfinex","BTCUSD",1740357517058,0.164196,96465.0,96464.0,0.00085]
["bitfinex","BTCUSD",1740357517844,0.0087,96465.0,96464.0,0.00085]
["bitfinex","BTCUSD",1740357518877,0.0087,96465.0,96464.0,0.34675547]
["bitfinex","BTCUSD",1740357520221,0.0047,96465.0,96464.0,0.19450224]
["bitfinex","BTCUSD",1740357520641,0.0077,96465.0,96464.0,0.19450224]
["bitfinex","BTCUSD",1740357520850,0.0047,96465.0,96464.0,0.19450224]
["bitfinex","BTCUSD",1740357521051,0.0047,96465.0,96464.0,0.11370224]
["bitfinex","BTCUSD",1740357521279,0.0067,96465.0,96464.0,0.11370224]
["bitfinex","BTCUSD",1740357521893,0.0067,96465.0,96464.0,0.11045747]
["bitfinex","BTCUSD",1740357526314,0.162196,96465.0,96464.0,0.11045747]
["bitfinex","BTCUSD",1740357527337,0.162196,96465.0,96464.0,0.10349569]
["bitfinex","BTCUSD",1740357538449,0.162196,96465.0,96464.0,0.00085]
["bitfinex","BTCUSD",1740357544219,0.31343997,96465.0,96464.0,0.00085]
["bitfinex","BTCUSD",1740357544433,0.312196,96465.0,96464.0,0.00085]
["bitfinex","BTCUSD",1740357545435,0.310196,96465.0,96464.0,0.00085]
["bitfinex","BTCUSD",1740357545692,0.315196,96465.0,96464.0,0.00085]
["bitfinex","BTCUSD",1740357546152,0.307196,96465.0,96464.0,0.00085]
["bitfinex","BTCUSD",1740357546416,0.313196,96465.0,96464.0,0.00085]
["bitfinex","BTCUSD",1740357546873,0.319196,96465.0,96464.0,0.00085]
["bitfinex","BTCUSD",1740357551585,0.420645,96465.0,96464.0,0.00085]
["bitfinex","BTCUSD",1740357564659,0.420645,96465.0,96464.0,0.02132756]
["bitfinex","BTCUSD",1740357566111,0.408645,96465.0,96464.0,0.02132756]
["bitfinex","BTCUSD",1740357566489,0.421645,96465.0,96464.0,0.02232756]
["bitfinex","BTCUSD",1740357566673,0.320196,96465.0,96464.0,0.02232756]
["bitfinex","BTCUSD",1740357567056,1.30569,96465.0,96464.0,0.02232756]
["bitfinex","BTCUSD",1740357567264,1.29869,96465.0,96464.0,0.02232756]
["bitfinex","BTCUSD",1740357568113,1.29269,96465.0,96464.0,0.02132756]
["bitfinex","BTCUSD",1740357568316,1.29969,96465.0,96464.0,0.02132756]
["bitfinex","BTCUSD",1740357568681,1.30669,96465.0,96464.0,0.02132756]
["bitfinex","BTCUSD",1740357568884,1.29969,96465.0,96464.0,0.02132756]
["bitfinex","BTCUSD",1740357569082,1.30669,96465.0,96464.0,0.02132756]
["bitfinex","BTCUSD",1740357569337,1.30669,96465.0,96464.0,0.00085]
["bitfinex","BTCUSD",1740357569996,1.38889,96465.0,96464.0,0.00085]
["bitfinex","BTCUSD",1740357570201,1.43469,96465.0,96464.0,0.00085]
["bitfinex","BTCUSD",1740357570519,0.155532,96443.0,96442.0,0.0788503]
["bitfinex","BTCUSD",1740357570722,0.155532,96443.0,96442.0,0.07927913]
["bitfinex","BTCUSD",1740357570933,0.155532,96443.0,96442.0,0.08736864]
["bitfinex","BTCUSD",1740357571140,0.155532,96443.0,96442.0,0.07927913]
["bitfinex","BTCUSD",1740357574554,0.16599066,96443.0,96442.0,0.07927913]
["bitfinex","BTCUSD",1740357575807,0.01045866,96443.0,96442.0,0.07927913]
["bitfinex","BTCUSD",1740357576018,0.01245866,96443.0,96442.0,0.18192482]
["bitfinex","BTCUSD",1740357576222,0.002,96443.0,96442.0,0.19001923]
["bitfinex","BTCUSD",1740357576825,0.002,96443.0,96442.0,0.18192482]
["bitfinex","BTCUSD",1740357577259,0.157532,96443.0,96442.0,0.19001967]
["bitfinex","BTCUSD",1740357577611,0.1681063,96443.0,96442.0,0.19001967]
["bitfinex","BTCUSD",1740357578413,0.32596744,96443.0,96442.0,0.00937398]
["bitfinex","BTCUSD",1740357578789,0.93989944,96443.0,96442.0,0.00937398]
["bitfinex","BTCUSD",1740357578997,0.30554,96438.0,96437.0,4.3e-07]
["bitfinex","BTCUSD",1740357579205,0.30554,96438.0,96437.0,0.00012893]
["bitfinex","BTCUSD",1740357579421,0.30554,96438.0,96437.0,8.893e-05]
["bitfinex","BTCUSD",1740357580003,0.207379,96442.0,96437.0,8.893e-05]
["bitfinex","BTCUSD",1740357580244,0.155539,96439.0,96437.0,8.893e-05]
["bitfinex","BTCUSD",1740357580451,0.155539,96439.0,96438.0,0.00810378]
["bitfinex","BTCUSD",1740357580905,0.155539,96439.0,96437.0,8.893e-05]
["bitfinex","BTCUSD",1740357581079,0.00124397,96438.0,96437.0,8.893e-05]
["bitfinex","BTCUSD",1740357581834,0.15124397,96438.0,96437.0,8.893e-05]
["bitfinex","BTCUSD",1740357582290,0.80812897,96438.0,96437.0,8.893e-05]
["bitfinex","BTCUSD",1740357582488,0.15,96438.0,96437.0,8.893e-05]
["bitfinex","BTCUSD",1740357582702,0.15124397,96438.0,96437.0,8.893e-05]
["bitfinex","BTCUSD",1740357583113,0.15,96438.0,96437.0,8.893e-05]
["bitfinex","BTCUSD",1740357583361,0.156,96438.0,96437.0,8.893e-05]
["bitfinex","BTCUSD",1740357585083,0.161,96438.0,96437.0,8.893e-05]
["bitfinex","BTCUSD",1740357586291,0.16224397,96438.0,96437.0,8.893e-05]
["bitfinex","BTCUSD",1740357586692,0.161,96438.0,96437.0,8.893e-05]
["bitfinex","BTCUSD",1740357588552,0.161,96438.0,96437.0,0.00093913]
["bitfinex","BTCUSD",1740357590567,0.011,96438.0,96437.0,0.00093913]
["bitfinex","BTCUSD",1740357590979,0.011,96438.0,96437.0,0.00906292]
["bitfinex","BTCUSD",1740357591192,0.011,96438.0,96437.0,0.00093913]
["bitfinex","BTCUSD",1740357591827,0.01224397,96438.0,96437.0,0.00093913]
["bitfinex","BTCUSD",1740357592045,0.011,96438.0,96437.0,0.00906292]
["bitfinex","BTCUSD",1740357592254,0.011,96438.0,96437.0,0.00093913]
["bitfinex","BTCUSD",1740357592457,0.16654,96438.0,96437.0,0.00093913]
["bitfinex","BTCUSD",1740357592836,0.011,96438.0,96437.0,0.00093913]
["bitfinex","BTCUSD",1740357594100,0.011,96438.0,96437.0,0.12663913]
["bitfinex","BTCUSD",1740357594894,0.011,96438.0,96437.0,0.13476292]
["bitfinex","BTCUSD",1740357595716,0.011,96438.0,96437.0,0.23740861]
["bitfinex","BTCUSD",1740357600034,0.0127008,96438.0,96437.0,0.23740861]
["bitfinex","BTCUSD",1740357600649,0.0127008,96438.0,96437.0,0.39294961]
["bitfinex","BTCUSD",1740357601519,0.0017008,96438.0,96437.0,0.39294961]
["bitfinex","BTCUSD",1740357601952,0.0107008,96438.0,96437.0,0.39619502]
["bitfinex","BTCUSD",1740357602163,0.0067008,96438.0,96437.0,0.39619502]
["bitfinex","BTCUSD",1740357603203,0.0017008,96438.0,96437.0,0.39619502]
["bitfinex","BTCUSD",1740357603408,0.0017008,96438.0,96437.0,0.72149502]
["bitfinex","BTCUSD",1740357603626,0.0017008,96438.0,96437.0,0.72249502]
["bitfinex","BTCUSD",1740357604038,0.0017008,96438.0,96437.0,0.7266873]
["bitfinex","BTCUSD",1740357604451,0.0027008,96438.0,96437.0,0.7286873]
["bitfinex","BTCUSD",1740357604869,0.0017008,96438.0,96437.0,0.7266873]
["bitfinex","BTCUSD",1740357606407,0.0027008,96438.0,96437.0,0.7276873]
["bitfinex","BTCUSD",1740357607490,0.0027008,96438.0,96437.0,0.72249502]
["bitfinex","BTCUSD",1740357609256,0.1582408,96438.0,96437.0,0.56695402]
["bitfinex","BTCUSD",1740357609465,0.0027008,96438.0,96437.0,0.57469923]
["bitfinex","BTCUSD",1740357609665,0.0017008,96438.0,96437.0,0.52459923]
["bitfinex","BTCUSD",1740357609872,0.0027008,96438.0,96437.0,0.52559923]
["bitfinex","BTCUSD",1740357610335,0.0027008,96438.0,96437.0,0.52235382]
["bitfinex","BTCUSD",1740357610476,0.0017008,96438.0,96437.0,0.52135382]
["bitfinex","BTCUSD",1740357610677,0.0017008,96438.0,96437.0,0.52235382]
["bitfinex","BTCUSD",1740357610881,0.0017008,96438.0,96437.0,0.51460861]
["bitfinex","BTCUSD",1740357612373,0.0017008,96438.0,96437.0,0.51360861]
["bitfinex","BTCUSD",1740357612572,0.0017008,96438.0,96437.0,0.51460861]
["bitfinex","BTCUSD",1740357613051,0.0017008,96438.0,96437.0,0.51360861]
["bitfinex","BTCUSD",1740357613282,0.0017008,96438.0,96437.0,0.51460861]
["bitfinex","BTCUSD",1740357614289,0.0017008,96438.0,96437.0,0.51360861]
["bitfinex","BTCUSD",1740357615056,0.0017008,96438.0,96437.0,0.66914961]
["bitfinex","BTCUSD",1740357615470,0.0017008,96438.0,96437.0,0.51460861]
["bitfinex","BTCUSD",1740357616711,0.0017008,96438.0,96437.0,0.43800861]
["bitfinex","BTCUSD",1740357617362,0.1572408,96438.0,96437.0,0.11270861]
["bitfinex","BTCUSD",1740357617724,0.0017008,96438.0,96437.0,0.10458482]
["bitfinex","BTCUSD",1740357618148,0.0017008,96438.0,96437.0,0.11268177]
["bitfinex","BTCUSD",1740357618558,0.0017008,96438.0,96437.0,0.11168177]
["bitfinex","BTCUSD",1740357618919,0.0027008,96438.0,96437.0,0.11168177]
["bitfinex","BTCUSD",1740357619146,0.0027008,96438.0,96437.0,0.19028177]
["bitfinex","BTCUSD",1740357619337,0.0027008,96438.0,96437.0,0.19152599]
["bitfinex","BTCUSD",1740357619751,0.0057008,96438.0,96437.0,0.19152589]
["bitfinex","BTCUSD",1740357619948,0.0047008,96438.0,96437.0,0.19152589]
["bitfinex","BTCUSD",1740357620148,0.0017008,96438.0,96437.0,0.19152589]
["bitfinex","BTCUSD",1740357620327,0.0017008,96438.0,96437.0,0.19252589]
["bitfinex","BTCUSD",1740357620940,0.0017008,96438.0,96437.0,0.19577141]
["bitfinex","BTCUSD",1740357621685,0.0017008,96438.0,96437.0,0.52107141]
["bitfinex","BTCUSD",1740357621901,0.0017008,96438.0,96437.0,0.51982729]
["bitfinex","BTCUSD",1740357622088,0.0017008,96438.0,96437.0,0.52758876]
["bitfinex","BTCUSD",1740357622939,0.0017008,96438.0,96437.0,0.53792324]
["bitfinex","BTCUSD",1740357623345,0.0017008,96438.0,96437.0,0.54311578]
["bitfinex","BTCUSD",1740357624194,0.0017008,96438.0,96437.0,0.5327813]
["bitfinex","BTCUSD",1740357625248,0.0017008,96438.0,96437.0,0.52758876]
["bitfinex","BTCUSD",1740357635375,0.0017008,96438.0,96437.0,0.68312976]
["bitfinex","BTCUSD",1740357638386,0.0017008,96438.0,96437.0,0.73004197]
["bitfinex","BTCUSD",1740357639991,0.0017008,96438.0,96437.0,0.69767061]
["bitfinex","BTCUSD",1740357640355,0.0017008,96438.0,96437.0,0.7300415]
["bitfinex","BTCUSD",1740357641030,0.0017008,96438.0,96437.0,0.73004108]
["bitfinex","BTCUSD",1740357641237,0.0017008,96438.0,96437.0,0.69767061]
["bitfinex","BTCUSD",1740357641480,0.0017008,96438.0,96437.0,0.90004095]
["bitfinex","BTCUSD",1740357646622,0.0017008,96438.0,96437.0,0.89904095]
["bitfinex","BTCUSD",1740357646819,0.0017008,96438.0,96437.0,1.13004095]
["bitfinex","BTCUSD",1740357647029,0.0017008,96438.0,96437.0,1.13504095]
["bitfinex","BTCUSD",1740357649550,0.0017008,96438.0,96437.0,1.10267061]
["bitfinex","BTCUSD",1740357650216,0.0017008,96438.0,96437.0,1.08267061]
["bitfinex","BTCUSD",1740357650631,0.0017008,96438.0,96437.0,1.10267061]
["bitfinex","BTCUSD",1740357651673,0.0017008,96438.0,96437.0,1.08267061]
["bitfinex","BTCUSD",1740357652720,0.0017008,96438.0,96437.0,0.85167061]
["bitfinex","BTCUSD",1740357652933,0.0017008,96438.0,96437.0,0.85712976]
["bitfinex","BTCUSD",1740357653115,0.0017008,96438.0,96437.0,0.83712976]
["bitfinex","BTCUSD",1740357653313,0.0017008,96438.0,96437.0,0.85712976]
["bitfinex","BTCUSD",1740357654314,0.0017008,96438.0,96437.0,0.88954481]
["bitfinex","BTCUSD",1740357655927,0.0017008,96438.0,96437.0,0.85712976]
["bitfinex","BTCUSD",1740357656354,0.0017008,96438.0,96437.0,0.88955117]
["bitfinex","BTCUSD",1740357656786,0.0017008,96438.0,96437.0,0.60852976]
["bitfinex","BTCUSD",1740357657396,0.0017008,96438.0,96437.0,0.64095082]
["bitfinex","BTCUSD",1740357657960,0.0017008,96438.0,96437.0,0.60852976]
["bitfinex","BTCUSD",1740357658335,0.0017008,96438.0,96437.0,0.64095085]
["bitfinex","BTCUSD",1740357658540,0.0017008,96438.0,96437.0,0.60852976]
["bitfinex","BTCUSD",1740357659150,0.0017008,96438.0,96437.0,0.61372231]
["bitfinex","BTCUSD",1740357659506,0.0017008,96438.0,96437.0,0.60872231]
["bitfinex","BTCUSD",1740357659704,0.0017008,96438.0,96437.0,0.61272231]
["bitfinex","BTCUSD",1740357660276,0.0017008,96438.0,96437.0,0.60872231]
["bitfinex","BTCUSD",1740357660520,0.0017008,96438.0,96437.0,0.61272231]
["bitfinex","BTCUSD",1740357660915,0.0017008,96438.0,96437.0,0.60872231]
["bitfinex","BTCUSD",1740357661318,0.0017008,96438.0,96437.0,0.45618131]
["bitfinex","BTCUSD",1740357661749,0.0017008,96438.0,96437.0,0.61172231]
["bitfinex","BTCUSD",1740357662395,0.0017008,96438.0,96437.0,0.45618131]
["bitfinex","BTCUSD",1740357662570,0.01224604,96438.0,96437.0,0.45318131]
["bitfinex","BTCUSD",1740357662780,0.0017008,96438.0,96437.0,0.45518131]
["bitfinex","BTCUSD",1740357663211,0.0017008,96438.0,96437.0,0.60552976]
["bitfinex","BTCUSD",1740357663381,0.0017008,96438.0,96437.0,0.60352976]
["bitfinex","BTCUSD",1740357663585,0.0017008,96438.0,96437.0,0.60552976]
["bitfinex","BTCUSD",1740357664808,0.0017008,96438.0,96437.0,0.59776829]
["bitfinex","BTCUSD",1740357665960,0.0017008,96438.0,96437.0,0.44222729]
["bitfinex","BTCUSD",1740357666196,0.2336408,96438.0,96437.0,0.44222729]
["bitfinex","BTCUSD",1740357666607,0.0781008,96438.0,96437.0,0.44222729]
["bitfinex","BTCUSD",1740357666819,0.0781008,96438.0,96437.0,0.44022729]
["bitfinex","BTCUSD",1740357667027,0.2336408,96438.0,96437.0,0.44022729]
["bitfinex","BTCUSD",1740357667466,0.2796408,96438.0,96437.0,0.3375816]
["bitfinex","BTCUSD",1740357667685,0.2796408,96438.0,96437.0,0.33433608]
["bitfinex","BTCUSD",1740357668750,0.2816408,96438.0,96437.0,0.00903608]
["bitfinex","BTCUSD",1740357668954,0.2826408,96438.0,96437.0,0.00903608]
["bitfinex","BTCUSD",1740357669167,0.2806408,96438.0,96437.0,0.00093913]
["bitfinex","BTCUSD",1740357669397,0.2826408,96438.0,96437.0,0.00093913]
["bitfinex","BTCUSD",1740357669604,0.2846408,96438.0,96437.0,0.00093913]
["bitfinex","BTCUSD",1740357670235,0.4346408,96438.0,96437.0,0.00093913]
["bitfinex","BTCUSD",1740357671651,0.4316408,96438.0,96437.0,0.00093913]
["bitfinex","BTCUSD",1740357671914,0.4296408,96438.0,96437.0,0.00093913]
["bitfinex","BTCUSD",1740357672140,0.4386408,96438.0,96437.0,0.00093913]
["bitfinex","BTCUSD",1740357676558,2.1380418,96438.0,96437.0,0.00093913]
["bitfinex","BTCUSD",1740357676905,2.1196218,96438.0,96437.0,0.00093913]
["bitfinex","BTCUSD",1740357677547,0.33304569,96437.0,96391.0,0.0004]
["bitfinex","BTCUSD",1740357677750,0.15531398,96399.0,96391.0,0.0004]
["bitfinex","BTCUSD",1740357677955,0.15626893,96399.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357678167,0.00124397,96398.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357678593,0.0497,96402.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357678796,0.01017992,96400.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357679008,0.0497,96402.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357679415,0.00776461,96400.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357679648,0.003,96398.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357680059,0.02917443,96400.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357680266,0.01740105,96400.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357681289,0.0232392,96399.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357682023,0.007,96398.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357682194,0.153,96398.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357682431,0.15,96398.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357682637,0.15203815,96398.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357683125,0.15703815,96398.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357683554,0.16103815,96398.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357684607,0.01793815,96398.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357684786,0.0269392,96398.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357688550,0.0179392,96398.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357688751,0.0309392,96398.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357688898,0.0239392,96398.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357689100,0.0179392,96398.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357689306,0.0249392,96398.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357689525,0.0309392,96398.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357690333,0.1865432,96398.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357690557,0.0309392,96398.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357691256,0.1865432,96398.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357692253,0.1735432,96398.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357692456,0.1865432,96398.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357693062,0.17224215,96398.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357693997,0.17394375,96398.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357694199,0.1703056,96398.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357695283,1.3689056,96398.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357695538,1.0850786,96398.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357698704,1.2833786,96398.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357702726,1.3624786,96398.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357703383,1.46512429,96398.0,96397.0,0.00182933]
["bitfinex","BTCUSD",1740357704876,0.155653,96368.0,96367.0,0.0008499]
["bitfinex","BTCUSD",1740357705092,0.155653,96368.0,96367.0,0.0008928]
["bitfinex","BTCUSD",1740357705317,0.305653,96368.0,96367.0,0.0008928]
["bitfinex","BTCUSD",1740357705987,0.63911324,96368.0,96367.0,0.0008928]
["bitfinex","BTCUSD",1740357706194,0.71587224,96368.0,96367.0,0.0008928]
["bitfinex","BTCUSD",1740357706400,0.55378324,96368.0,96367.0,0.0008928]
["bitfinex","BTCUSD",1740357706813,0.51967224,96368.0,96367.0,0.0008928]
["bitfinex","BTCUSD",1740357707025,0.16473424,96368.0,96367.0,0.0008928]
["bitfinex","BTCUSD",1740357707233,0.32038724,96368.0,96367.0,0.0008928]
["bitfinex","BTCUSD",1740357707437,0.32638724,96368.0,96367.0,0.0008928]
["bitfinex","BTCUSD",1740357709966,0.52174724,96368.0,96367.0,0.0008928]
["bitfinex","BTCUSD",1740357711019,0.61542776,96368.0,96367.0,0.0008928]
["bitfinex","BTCUSD",1740357711237,0.69712776,96368.0,96367.0,0.0008928]
["bitfinex","BTCUSD",1740357711854,0.15,96367.0,96353.0,7e-05]
["bitfinex","BTCUSD",1740357712022,0.387375,96354.0,96353.0,0.00019875]
["bitfinex","BTCUSD",1740357712347,1.266836,96354.0,96353.0,0.00019875]
["bitfinex","BTCUSD",1740357712549,0.548213,96354.0,96353.0,0.00019875]
["bitfinex","BTCUSD",1740357712712,0.466513,96354.0,96353.0,0.00019875]
["bitfinex","BTCUSD",1740357713113,0.473513,96354.0,96353.0,0.00019875]
["bitfinex","BTCUSD",1740357713330,0.466513,96354.0,96353.0,0.00019875]
["bitfinex","BTCUSD",1740357713745,0.480513,96354.0,96353.0,0.00019875]
["bitfinex","BTCUSD",1740357714616,0.319675,96354.0,96353.0,0.00019875]
["bitfinex","BTCUSD",1740357714833,0.164,96354.0,96353.0,0.00019875]
["bitfinex","BTCUSD",1740357715612,0.35036,96354.0,96353.0,0.00019875]
["bitfinex","BTCUSD",1740357716230,0.164,96354.0,96353.0,0.00019875]
["bitfinex","BTCUSD",1740357716401,0.268007,96354.0,96353.0,0.00019875]
["bitfinex","BTCUSD",1740357717052,0.164,96354.0,96353.0,0.00019875]
["bitfinex","BTCUSD",1740357717448,0.164,96354.0,96353.0,0.00104955]
["bitfinex","BTCUSD",1740357720079,0.748643,96354.0,96353.0,0.00104955]
["bitfinex","BTCUSD",1740357720283,0.164,96354.0,96353.0,0.00104955]
["bitfinex","BTCUSD",1740357721259,0.014,96354.0,96353.0,0.08214955]
["bitfinex","BTCUSD",1740357721572,0.014,96354.0,96353.0,0.08989652]
["bitfinex","BTCUSD",1740357721779,0.014,96354.0,96353.0,0.00879652]
["bitfinex","BTCUSD",1740357722182,0.014,96354.0,96353.0,0.00104955]
["bitfinex","BTCUSD",1740357722183,0.007,96354.0,96353.0,0.00104955]
["bitfinex","BTCUSD",1740357722451,0.15,96356.0,96353.0,0.00104955]
["bitfinex","BTCUSD",1740357722697,0.007,96354.0,96353.0,0.00104955]
["bitfinex","BTCUSD",1740357722907,0.014,96354.0,96353.0,0.00104955]
["bitfinex","BTCUSD",1740357723249,0.007,96354.0,96353.0,0.00104955]
["bitfinex","BTCUSD",1740357724088,0.007,96354.0,96353.0,0.08214955]
["bitfinex","BTCUSD",1740357725121,0.007,96356.0,96353.0,0.08214955]
["bitfinex","BTCUSD",1740357725122,0.15,96363.0,96353.0,0.08989828]
["bitfinex","BTCUSD",1740357725309,0.014,96354.0,96353.0,0.08989828]
["bitfinex","BTCUSD",1740357725709,0.207529,96372.0,96353.0,0.08989828]
["bitfinex","BTCUSD",1740357725926,0.256518,96377.0,96355.0,0.148673]
["bitfinex","BTCUSD",1740357726130,0.15,96370.0,96356.0,0.00774789]
["bitfinex","BTCUSD",1740357726335,0.15,96365.0,96353.0,0.08214955]
["bitfinex","BTCUSD",1740357726539,0.15,96365.0,96357.0,0.00774756]
["bitfinex","BTCUSD",1740357726744,0.15,96365.0,96353.0,0.08214955]
["bitfinex","BTCUSD",1740357727571,0.15,96367.0,96353.0,0.08214955]
["bitfinex","BTCUSD",1740357728023,0.15,96367.0,96355.0,0.001]
["bitfinex","BTCUSD",1740357728425,0.15,96367.0,96353.0,0.08214955]
["bitfinex","BTCUSD",1740357728682,0.007,96367.0,96353.0,0.08314955]
["bitfinex","BTCUSD",1740357728949,0.007,96365.0,96354.0,0.00774854]
["bitfinex","BTCUSD",1740357729223,0.007,96365.0,96364.0,0.155659]
["bitfinex","BTCUSD",1740357729468,0.008702,96367.0,96364.0,0.18194569]
["bitfinex","BTCUSD",1740357729729,0.015702,96367.0,96365.0,0.10264569]
["bitfinex","BTCUSD",1740357729976,0.022702,96367.0,96366.0,0.00774309]
["bitfinex","BTCUSD",1740357730254,0.022702,96367.0,96366.0,0.11038878]
["bitfinex","BTCUSD",1740357731244,0.001702,96367.0,96366.0,0.11038878]
["bitfinex","BTCUSD",1740357731534,0.001702,96367.0,96366.0,0.10638878]
["bitfinex","BTCUSD",1740357731713,0.001702,96367.0,96366.0,0.11010307]
["bitfinex","BTCUSD",1740357732189,0.008702,96367.0,96366.0,0.26575907]
["bitfinex","BTCUSD",1740357733848,0.008702,96367.0,96366.0,0.11010307]
["bitfinex","BTCUSD",1740357736425,0.008702,96367.0,96366.0,0.26575907]
["bitfinex","BTCUSD",1740357736697,0.004702,96367.0,96366.0,0.26575907]
["bitfinex","BTCUSD",1740357736890,0.009702,96367.0,96366.0,0.26575907]
["bitfinex","BTCUSD",1740357737298,0.006702,96367.0,96366.0,0.26575907]
["bitfinex","BTCUSD",1740357737657,0.011702,96367.0,96366.0,0.26575907]
["bitfinex","BTCUSD",1740357737865,0.011702,96367.0,96366.0,0.38795907]
["bitfinex","BTCUSD",1740357738088,0.001702,96367.0,96366.0,0.38795907]
["bitfinex","BTCUSD",1740357738510,0.004702,96367.0,96366.0,0.38795907]
["bitfinex","BTCUSD",1740357738872,0.006702,96367.0,96366.0,0.38795907]
["bitfinex","BTCUSD",1740357741782,0.006702,96367.0,96366.0,0.38880907]
["bitfinex","BTCUSD",1740357746621,0.006702,96367.0,96366.0,0.40995506]
["bitfinex","BTCUSD",1740357748328,0.006702,96367.0,96366.0,0.40495506]
["bitfinex","BTCUSD",1740357748544,0.006702,96367.0,96366.0,0.40840892]
["bitfinex","BTCUSD",1740357748747,0.006702,96367.0,96366.0,0.15136414]
["bitfinex","BTCUSD",1740357749059,0.006702,96367.0,96366.0,0.02916414]
["bitfinex","BTCUSD",1740357750111,0.006702,96367.0,96366.0,0.18482014]
["bitfinex","BTCUSD",1740357750727,0.006702,96367.0,96366.0,0.28746583]
["bitfinex","BTCUSD",1740357751158,0.006702,96367.0,96366.0,0.36396583]
["bitfinex","BTCUSD",1740357760370,0.006702,96367.0,96366.0,0.13180983]
["bitfinex","BTCUSD",1740357761423,0.006702,96367.0,96366.0,0.28746583]
["bitfinex","BTCUSD",1740357761640,0.00614829,96367.0,96366.0,0.13180983]
["bitfinex","BTCUSD",1740357761899,0.00614829,96367.0,96366.0,0.28746583]
["bitfinex","BTCUSD",1740357762314,0.00614829,96367.0,96366.0,0.13180983]
["bitfinex","BTCUSD",1740357762734,0.00614829,96367.0,96366.0,0.11066384]
["bitfinex","BTCUSD",1740357763168,0.00414829,96367.0,96366.0,0.11066384]
["bitfinex","BTCUSD",1740357763586,0.00814829,96367.0,96366.0,0.11066384]
["bitfinex","BTCUSD",1740357764002,0.00414829,96367.0,96366.0,0.11066384]
["bitfinex","BTCUSD",1740357764209,0.00714829,96367.0,96366.0,0.11066384]
["bitfinex","BTCUSD",1740357764417,0.00414829,96367.0,96366.0,0.11066384]
["bitfinex","BTCUSD",1740357764835,0.00914829,96367.0,96366.0,0.11066384]
["bitfinex","BTCUSD",1740357765035,0.00414829,96367.0,96366.0,0.11066384]
["bitfinex","BTCUSD",1740357765470,0.00814829,96367.0,96366.0,0.11066384]
["bitfinex","BTCUSD",1740357765907,0.00814829,96367.0,96366.0,0.56810899]
["bitfinex","BTCUSD",1740357766107,0.00814829,96367.0,96366.0,0.56686384]
["bitfinex","BTCUSD",1740357766314,0.00514829,96367.0,96366.0,0.56686384]
["bitfinex","BTCUSD",1740357766748,0.00714829,96367.0,96366.0,0.56686384]
["bitfinex","BTCUSD",1740357766977,0.00714829,96367.0,96366.0,0.57465226]
["bitfinex","BTCUSD",1740357767186,0.00514829,96367.0,96366.0,0.57465226]
["bitfinex","BTCUSD",1740357767389,0.00514829,96367.0,96366.0,0.57565226]
["bitfinex","BTCUSD",1740357767562,0.00114829,96367.0,96366.0,0.57565226]
["bitfinex","BTCUSD",1740357767780,0.00414829,96367.0,96366.0,0.57565226]
["bitfinex","BTCUSD",1740357767919,0.00114829,96367.0,96366.0,0.57565226]
["bitfinex","BTCUSD",1740357768125,0.00114829,96367.0,96366.0,0.57853234]
["bitfinex","BTCUSD",1740357770581,0.00114829,96367.0,96366.0,0.57729719]
["bitfinex","BTCUSD",1740357772193,0.00114829,96367.0,96366.0,0.25199719]
["bitfinex","BTCUSD",1740357772911,0.00114829,96367.0,96366.0,0.40765319]
["bitfinex","BTCUSD",1740357775739,0.00114829,96367.0,96366.0,0.39986477]
["bitfinex","BTCUSD",1740357776924,0.00114829,96367.0,96366.0,0.11330877]
["bitfinex","BTCUSD",1740357777351,0.00114829,96367.0,96366.0,0.26896477]
["bitfinex","BTCUSD",1740357777940,0.00114829,96367.0,96366.0,0.26981477]
["bitfinex","BTCUSD",1740357784403,0.00114829,96367.0,96366.0,0.34701477]
["bitfinex","BTCUSD",1740357785057,0.00114829,96367.0,96366.0,0.39391477]
["bitfinex","BTCUSD",1740357786442,0.00114829,96367.0,96366.0,0.40169953]
["bitfinex","BTCUSD",1740357787034,0.00114829,96367.0,96366.0,0.19914353]
["bitfinex","BTCUSD",1740357787232,0.00114829,96367.0,96366.0,0.35804759]
["bitfinex","BTCUSD",1740357787848,0.00114829,96367.0,96366.0,0.35704759]
["bitfinex","BTCUSD",1740357788007,0.00214829,96367.0,96366.0,0.35704759]
["bitfinex","BTCUSD",1740357788211,0.00214829,96367.0,96366.0,0.34926283]
["bitfinex","BTCUSD",1740357790937,0.00214829,96367.0,96366.0,0.37037825]
["bitfinex","BTCUSD",1740357791191,0.00114829,96367.0,96366.0,0.4314191]
["bitfinex","BTCUSD",1740357791358,0.00114829,96367.0,96366.0,0.62163643]
["bitfinex","BTCUSD",1740357792675,0.00114829,96367.0,96366.0,0.62663643]
["bitfinex","BTCUSD",1740357792891,0.00114829,96367.0,96366.0,0.64963643]
["bitfinex","BTCUSD",1740357793515,0.00114829,96367.0,96366.0,0.6598734]
["bitfinex","BTCUSD",1740357793978,2.9e-07,96367.0,96366.0,0.6798734]
["bitfinex","BTCUSD",1740357794812,2.9e-07,96367.0,96366.0,0.6748734]
["bitfinex","BTCUSD",1740357795043,2.9e-07,96367.0,96366.0,0.6718734]
["bitfinex","BTCUSD",1740357795258,0.3006189,96442.0,96366.0,0.6718734]
["bitfinex","BTCUSD",1740357795259,0.0475,96430.0,96380.0,0.02]
["bitfinex","BTCUSD",1740357795468,0.0475,96430.0,96386.0,0.54601054]
["bitfinex","BTCUSD",1740357795671,0.01039314,96415.0,96386.0,0.54601054]
["bitfinex","BTCUSD",1740357795884,0.01039314,96415.0,96386.0,0.55558575]
["bitfinex","BTCUSD",1740357796903,0.155571,96419.0,96410.0,0.155584]
["bitfinex","BTCUSD",1740357797121,0.155581,96413.0,96411.0,0.10264569]
["bitfinex","BTCUSD",1740357797424,0.155575,96417.0,96411.0,0.1122006]
["bitfinex","BTCUSD",1740357797573,0.01049346,96422.0,96411.0,0.1122006]
["bitfinex","BTCUSD",1740357797976,0.155578,96415.0,96411.0,0.1122006]
["bitfinex","BTCUSD",1740357798183,0.155579,96414.0,96411.0,0.1122006]
["bitfinex","BTCUSD",1740357798389,0.207432,96417.0,96411.0,0.1122006]
["bitfinex","BTCUSD",1740357798546,0.155577,96415.0,96411.0,0.10264569]
["bitfinex","BTCUSD",1740357798747,0.155576,96416.0,96412.0,0.00955101]
["bitfinex","BTCUSD",1740357798979,0.155576,96416.0,96413.0,0.10264569]
["bitfinex","BTCUSD",1740357799179,0.22391646,96422.0,96405.0,0.155593]
["bitfinex","BTCUSD",1740357799180,0.15558,96413.0,96405.0,0.155593]
["bitfinex","BTCUSD",1740357799381,0.155578,96415.0,96406.0,0.25823669]
["bitfinex","BTCUSD",1740357799784,0.207436,96415.0,96406.0,0.10264569]
["bitfinex","BTCUSD",1740357799988,0.15558,96414.0,96406.0,0.25823669]
["bitfinex","BTCUSD",1740357800315,0.15558,96414.0,96411.0,0.001]
["bitfinex","BTCUSD",1740357800477,0.15558,96414.0,96406.0,0.25823669]
["bitfinex","BTCUSD",1740357800683,0.155585,96411.0,96406.0,0.10264569]
["bitfinex","BTCUSD",1740357801099,0.207431,96418.0,96406.0,0.10264569]
["bitfinex","BTCUSD",1740357801257,0.001,96413.0,96407.0,0.15559]
["bitfinex","BTCUSD",1740357801456,0.001,96413.0,96408.0,0.10264569]
["bitfinex","BTCUSD",1740357801678,0.155579,96414.0,96408.0,0.10264569]
["bitfinex","BTCUSD",1740357801879,0.207431,96418.0,96408.0,0.10264569]
["bitfinex","BTCUSD",1740357802078,0.001,96411.0,96408.0,0.10264569]
["bitfinex","BTCUSD",1740357802666,0.155575,96416.0,96408.0,0.25823369]
["bitfinex","BTCUSD",1740357802841,0.001,96413.0,96409.0,0.00955237]
["bitfinex","BTCUSD",1740357803049,0.001,96413.0,96410.0,0.10264569]
["bitfinex","BTCUSD",1740357803253,0.001,96413.0,96411.0,0.155583]
["bitfinex","BTCUSD",1740357803484,0.001,96413.0,96412.0,0.10264569]
["bitfinex","BTCUSD",1740357803701,0.001,96413.0,96412.0,0.11219419]
["bitfinex","BTCUSD",1740357804109,0.01219266,96422.0,96412.0,0.11219419]
["bitfinex","BTCUSD",1740357804305,0.01219266,96422.0,96412.0,0.26777519]
["bitfinex","BTCUSD",1740357804517,0.01219266,96422.0,96412.0,0.11219419]
["bitfinex","BTCUSD",1740357804747,0.16775866,96422.0,96412.0,0.11219419]
["bitfinex","BTCUSD",1740357804962,0.01219266,96422.0,96412.0,0.11219419]
["bitfinex","BTCUSD",1740357805357,0.01219266,96422.0,96413.0,0.15558]
["bitfinex","BTCUSD",1740357805566,0.01219266,96422.0,96414.0,0.10264569]
["bitfinex","BTCUSD",1740357805775,0.01219266,96422.0,96414.0,0.11219328]
["bitfinex","BTCUSD",1740357806622,0.01219266,96422.0,96414.0,0.26777128]
["bitfinex","BTCUSD",1740357806826,0.01219266,96422.0,96415.0,0.155576]
["bitfinex","BTCUSD",1740357807034,0.01219266,96422.0,96416.0,0.10264569]
["bitfinex","BTCUSD",1740357807243,0.01219266,96422.0,96416.0,0.11218669]
["bitfinex","BTCUSD",1740357808750,0.01219266,96422.0,96416.0,0.11418669]
["bitfinex","BTCUSD",1740357809757,0.01219266,96422.0,96420.0,0.155568]
["bitfinex","BTCUSD",1740357810122,0.00175266,96422.0,96421.0,0.11218441]
["bitfinex","BTCUSD",1740357810333,0.00175266,96422.0,96421.0,0.19102889]
["bitfinex","BTCUSD",1740357810534,0.00175266,96422.0,96421.0,0.18978441]
["bitfinex","BTCUSD",1740357810735,0.00175266,96422.0,96421.0,0.19102881]
["bitfinex","BTCUSD",1740357812165,0.00175266,96422.0,96421.0,0.19202881]
["bitfinex","BTCUSD",1740357813496,0.00175266,96422.0,96421.0,0.19102881]
["bitfinex","BTCUSD",1740357813702,0.00175266,96422.0,96421.0,0.19702881]
["bitfinex","BTCUSD",1740357813922,0.00175266,96422.0,96421.0,0.20102881]
["bitfinex","BTCUSD",1740357814598,0.00175266,96422.0,96421.0,0.19502881]
["bitfinex","BTCUSD",1740357814813,0.00175266,96422.0,96421.0,0.19802876]
["bitfinex","BTCUSD",1740357815055,0.00175266,96422.0,96421.0,0.20302876]
["bitfinex","BTCUSD",1740357815936,0.00175266,96422.0,96421.0,0.20178441]
["bitfinex","BTCUSD",1740357816194,0.00175266,96422.0,96421.0,0.20503051]
["bitfinex","BTCUSD",1740357818042,0.00175266,96422.0,96421.0,0.36059751]
["bitfinex","BTCUSD",1740357824284,0.00175266,96422.0,96421.0,0.35444711]
["bitfinex","BTCUSD",1740357824416,0.00175266,96422.0,96421.0,0.34944711]
["bitfinex","BTCUSD",1740357824623,0.00175266,96422.0,96421.0,0.36144711]
["bitfinex","BTCUSD",1740357826336,0.00175266,96422.0,96421.0,0.35444711]
["bitfinex","BTCUSD",1740357826611,0.00175266,96422.0,96421.0,0.36144711]
["bitfinex","BTCUSD",1740357826849,0.00175266,96422.0,96421.0,0.35644711]
["bitfinex","BTCUSD",1740357827050,0.00175266,96422.0,96421.0,0.34944711]
["bitfinex","BTCUSD",1740357827251,0.00175266,96422.0,96421.0,0.35444711]
["bitfinex","BTCUSD",1740357827455,0.00175266,96422.0,96421.0,0.35644711]
["bitfinex","BTCUSD",1740357827873,0.00175266,96422.0,96421.0,0.36344711]
["bitfinex","BTCUSD",1740357828490,0.00175266,96422.0,96421.0,0.37119487]
["bitfinex","BTCUSD",1740357829038,0.00175266,96422.0,96421.0,0.36419487]
["bitfinex","BTCUSD",1740357829250,0.00175266,96422.0,96421.0,0.37119487]
["bitfinex","BTCUSD",1740357829822,0.00175266,96422.0,96421.0,0.36419487]
["bitfinex","BTCUSD",1740357830061,0.00175266,96422.0,96421.0,0.35719487]
["bitfinex","BTCUSD",1740357830272,0.00175266,96422.0,96421.0,0.36419487]
["bitfinex","BTCUSD",1740357830478,0.00175266,96422.0,96421.0,0.37119487]
["bitfinex","BTCUSD",1740357830694,0.00175266,96422.0,96421.0,0.36419487]
["bitfinex","BTCUSD",1740357831109,0.00175266,96422.0,96421.0,0.37119487]
["bitfinex","BTCUSD",1740357832212,0.00175266,96422.0,96421.0,0.36419487]
["bitfinex","BTCUSD",1740357832644,0.00175266,96422.0,96421.0,0.37119487]
["bitfinex","BTCUSD",1740357833070,0.00175266,96422.0,96421.0,0.38483181]
["bitfinex","BTCUSD",1740357833462,0.00175266,96422.0,96421.0,0.39183181]
["bitfinex","BTCUSD",1740357834714,0.00175266,96422.0,96421.0,0.38483181]
["bitfinex","BTCUSD",1740357835087,0.00175266,96422.0,96421.0,0.39183181]
["bitfinex","BTCUSD",1740357835833,0.00175266,96422.0,96421.0,0.38483181]
["bitfinex","BTCUSD",1740357836283,0.00175266,96422.0,96421.0,0.39183181]
["bitfinex","BTCUSD",1740357836671,0.00175266,96422.0,96421.0,0.38483181]
["bitfinex","BTCUSD",1740357836865,0.00175266,96422.0,96421.0,0.71713181]
["bitfinex","BTCUSD",1740357837069,0.00175266,96422.0,96421.0,0.69649487]
["bitfinex","BTCUSD",1740357838881,0.00175266,96422.0,96421.0,0.68949487]
["bitfinex","BTCUSD",1740357839078,0.00175266,96422.0,96421.0,0.69649487]
["bitfinex","BTCUSD",1740357839291,0.00175266,96422.0,96421.0,0.70513487]
["bitfinex","BTCUSD",1740357840038,0.01052993,96442.0,96437.0,0.155541]
["bitfinex","BTCUSD",1740357840251,0.00213002,96438.0,96437.0,0.26811125]
["bitfinex","BTCUSD",1740357841235,0.00213002,96438.0,96437.0,0.27511125]
["bitfinex","BTCUSD",1740357842107,0.00213002,96438.0,96437.0,0.28285901]
["bitfinex","BTCUSD",1740357842311,0.00213002,96438.0,96437.0,0.29310511]
["bitfinex","BTCUSD",1740357844472,0.00213002,96438.0,96437.0,0.62870087]
["bitfinex","BTCUSD",1740357844633,0.00213002,96438.0,96437.0,0.67380087]
["bitfinex","BTCUSD",1740357845077,0.00213002,96438.0,96437.0,0.75640087]
["bitfinex","BTCUSD",1740357845281,0.00213002,96438.0,96437.0,0.90640087]
["bitfinex","BTCUSD",1740357845687,0.00213002,96438.0,96437.0,0.89940087]
["bitfinex","BTCUSD",1740357846099,0.00213002,96438.0,96437.0,0.90640087]
["bitfinex","BTCUSD",1740357846478,0.00213002,96438.0,96437.0,0.89940087]
["bitfinex","BTCUSD",1740357846683,0.00213002,96438.0,96437.0,0.90640087]
["bitfinex","BTCUSD",1740357848245,0.00213002,96438.0,96437.0,0.9128918]
["bitfinex","BTCUSD",1740357849647,0.00213002,96438.0,96437.0,0.92743265]
["bitfinex","BTCUSD",1740357849813,0.00213002,96438.0,96437.0,0.95979569]
["bitfinex","BTCUSD",1740357851892,0.00213002,96438.0,96437.0,0.95330476]
["bitfinex","BTCUSD",1740357853015,0.00213002,96438.0,96437.0,0.92094172]
["bitfinex","BTCUSD",1740357853364,2e-08,96438.0,96437.0,0.92094172]
["bitfinex","BTCUSD",1740357853620,2e-08,96438.0,96437.0,1.17194172]
["bitfinex","BTCUSD",1740357853823,2e-08,96438.0,96437.0,1.2042602]
["bitfinex","BTCUSD",1740357854068,2e-08,96438.0,96437.0,1.2242602]
["bitfinex","BTCUSD",1740357854273,2e-08,96438.0,96437.0,1.2172602]
["bitfinex","BTCUSD",1740357854500,2e-08,96438.0,96437.0,1.1902602]
["bitfinex","BTCUSD",1740357854705,2e-08,96438.0,96437.0,1.1972602]
["bitfinex","BTCUSD",1740357854882,2e-08,96438.0,96437.0,1.21074963]
["bitfinex","BTCUSD",1740357855115,0.0017,96465.0,96463.0,0.1555]
["bitfinex","BTCUSD",1740357855334,0.15211245,96464.0,96463.0,0.5945506]
["bitfinex","BTCUSD",1740357855528,0.15211245,96464.0,96463.0,0.59330669]
["bitfinex","BTCUSD",1740357856332,0.15211245,96464.0,96463.0,0.60304222]
["bitfinex","BTCUSD",1740357857111,0.15211245,96464.0,96463.0,0.60904222]
["bitfinex","BTCUSD",1740357857333,0.15211245,96464.0,96463.0,0.62378998]
["bitfinex","BTCUSD",1740357857908,0.15211245,96464.0,96463.0,0.61730055]
["bitfinex","BTCUSD",1740357873090,0.15211245,96464.0,96463.0,0.62378985]
["bitfinex","BTCUSD",1740357875414,0.15211245,96464.0,96463.0,0.9180307]
["bitfinex","BTCUSD",1740357875570,0.15211245,96464.0,96463.0,1.1490307]
["bitfinex","BTCUSD",1740357875771,0.00182911,96464.0,96463.0,1.1490307]
["bitfinex","BTCUSD",1740357876182,0.00182911,96464.0,96463.0,1.18129743]
["bitfinex","BTCUSD",1740357876388,0.00182911,96464.0,96463.0,1.1490307]
["bitfinex","BTCUSD",1740357876688,0.155419,96513.0,96483.0,0.155467]
["bitfinex","BTCUSD",1740357876901,0.155419,96513.0,96483.0,0.59321888]
["bitfinex","BTCUSD",1740357877102,0.01032517,96496.0,96483.0,0.59321888]
["bitfinex","BTCUSD",1740357877402,0.01032517,96496.0,96483.0,0.60370738]
["bitfinex","BTCUSD",1740357877826,0.01032517,96496.0,96483.0,0.60670738]
["bitfinex","BTCUSD",1740357878045,0.0462,96509.0,96483.0,0.60670738]
["bitfinex","BTCUSD",1740357878396,0.0462,96509.0,96483.0,0.61170738]
["bitfinex","BTCUSD",1740357878591,0.0462,96509.0,96483.0,0.61945514]
["bitfinex","BTCUSD",1740357878801,0.0462,96509.0,96483.0,0.62270124]
["bitfinex","BTCUSD",1740357879718,0.0462,96509.0,96483.0,0.63724209]
["bitfinex","BTCUSD",1740357879913,0.0462,96509.0,96483.0,0.64564209]
["bitfinex","BTCUSD",1740357880526,0.01014936,96506.0,96483.0,0.63515359]
["bitfinex","BTCUSD",1740357881197,0.155432,96505.0,96483.0,0.63515359]
["bitfinex","BTCUSD",1740357881405,0.16558036,96506.0,96483.0,0.63515359]
["bitfinex","BTCUSD",1740357881589,0.0462,96509.0,96483.0,0.63515359]
["bitfinex","BTCUSD",1740357883017,0.0462,96509.0,96483.0,0.62057274]
["bitfinex","BTCUSD",1740357883018,0.0817,96496.0,96483.0,0.62057274]
["bitfinex","BTCUSD",1740357883348,0.0751,96504.0,96483.0,0.62057274]
["bitfinex","BTCUSD",1740357884559,0.155436,96503.0,96483.0,0.62057274]
["bitfinex","BTCUSD",1740357884954,0.230535,96504.0,96483.0,0.62057274]
["bitfinex","BTCUSD",1740357885155,0.15544,96501.0,96483.0,0.62057274]
["bitfinex","BTCUSD",1740357885673,0.207247,96503.0,96483.0,0.62057274]
["bitfinex","BTCUSD",1740357885879,0.0751,96504.0,96483.0,0.62057274]
["bitfinex","BTCUSD",1740357886094,0.155437,96502.0,96483.0,0.62057274]
["bitfinex","BTCUSD",1740357887055,0.16044,96500.0,96483.0,0.62057274]
["bitfinex","BTCUSD",1740357887251,0.005,96500.0,96483.0,0.62057274]
["bitfinex","BTCUSD",1740357888675,0.155445,96497.0,96483.0,0.62057274]
["bitfinex","BTCUSD",1740357889210,0.005,96500.0,96483.0,0.62706068]
["bitfinex","BTCUSD",1740357889413,0.005,96500.0,96483.0,0.61870068]
["bitfinex","BTCUSD",1740357889614,0.1571508,96494.0,96483.0,0.61870068]
["bitfinex","BTCUSD",1740357889833,0.0806004,96484.0,96483.0,0.46323368]
["bitfinex","BTCUSD",1740357890034,0.2360664,96484.0,96483.0,0.46323368]
["bitfinex","BTCUSD",1740357890713,0.2360664,96484.0,96483.0,0.36058799]
["bitfinex","BTCUSD",1740357891061,0.24641034,96484.0,96483.0,0.34484023]
["bitfinex","BTCUSD",1740357891447,0.24641034,96484.0,96483.0,0.34684023]
["bitfinex","BTCUSD",1740357891656,0.24641034,96484.0,96483.0,0.33710619]
["bitfinex","BTCUSD",1740357893322,0.24641034,96484.0,96483.0,0.01180619]
["bitfinex","BTCUSD",1740357893567,0.24641034,96484.0,96483.0,0.002]
["bitfinex","BTCUSD",1740357895839,0.44621034,96484.0,96483.0,0.002]
["bitfinex","BTCUSD",1740357900413,0.21184434,96484.0,96483.0,0.002]
["bitfinex","BTCUSD",1740357900621,0.16204434,96484.0,96483.0,0.002]
["bitfinex","BTCUSD",1740357900834,0.01204434,96484.0,96483.0,0.002]
["bitfinex","BTCUSD",1740357901056,0.0017004,96484.0,96483.0,0.10464569]
["bitfinex","BTCUSD",1740357901465,0.0017004,96484.0,96483.0,0.11445712]
["bitfinex","BTCUSD",1740357902274,0.0017004,96484.0,96483.0,0.51745712]
["bitfinex","BTCUSD",1740357902489,0.0017004,96484.0,96483.0,0.52145712]
["bitfinex","BTCUSD",1740357902904,0.0017004,96484.0,96483.0,0.52345712]
["bitfinex","BTCUSD",1740357903118,0.0017004,96484.0,96483.0,0.51745712]
["bitfinex","BTCUSD",1740357903353,0.0017004,96484.0,96483.0,0.52045712]
["bitfinex","BTCUSD",1740357903571,0.0017004,96484.0,96483.0,0.52245712]
["bitfinex","BTCUSD",1740357904209,0.0017004,96484.0,96483.0,0.52570125]
["bitfinex","BTCUSD",1740357904421,0.0017004,96484.0,96483.0,0.54507463]
["bitfinex","BTCUSD",1740357904624,0.0017004,96484.0,96483.0,0.55961548]
["bitfinex","BTCUSD",1740357904853,0.0017004,96484.0,96483.0,0.83701548]
["bitfinex","BTCUSD",1740357905442,0.0017004,96484.0,96483.0,1.01500993]
["bitfinex","BTCUSD",1740357905652,0.0017004,96484.0,96483.0,1.01800993]
["bitfinex","BTCUSD",1740357905859,0.0017004,96484.0,96483.0,1.02575604]
["bitfinex","BTCUSD",1740357906063,0.0017004,96484.0,96483.0,1.02375604]
["bitfinex","BTCUSD",1740357906246,0.0017004,96484.0,96483.0,1.02075604]
["bitfinex","BTCUSD",1740357906615,0.0017004,96484.0,96483.0,1.02775604]
["bitfinex","BTCUSD",1740357906929,0.0017004,96484.0,96483.0,1.03475604]
["bitfinex","BTCUSD",1740357907569,0.0017004,96484.0,96483.0,1.04124296]
["bitfinex","BTCUSD",1740357907770,0.0017008,96494.0,96493.0,0.234851]
["bitfinex","BTCUSD",1740357907972,0.00182947,96494.0,96493.0,0.35422425]
["bitfinex","BTCUSD",1740357908733,0.00182947,96494.0,96493.0,0.36157036]
["bitfinex","BTCUSD",1740357908939,0.00182947,96494.0,96493.0,0.36857036]
["bitfinex","BTCUSD",1740357909292,0.00182947,96494.0,96493.0,0.37357036]
["bitfinex","BTCUSD",1740357910147,0.00182947,96494.0,96493.0,0.42718232]
["bitfinex","BTCUSD",1740357911200,0.00182947,96494.0,96493.0,0.75248232]
["bitfinex","BTCUSD",1740357911967,0.00182947,96494.0,96493.0,0.74548232]
["bitfinex","BTCUSD",1740357912168,0.00182947,96494.0,96493.0,0.96172317]
["bitfinex","BTCUSD",1740357912398,0.00182947,96494.0,96493.0,0.96772317]
["bitfinex","BTCUSD",1740357913187,0.00182947,96494.0,96493.0,0.95472317]
["bitfinex","BTCUSD",1740357913397,0.00182947,96494.0,96493.0,0.96172317]
["bitfinex","BTCUSD",1740357913604,0.00182947,96494.0,96493.0,0.96872317]
["bitfinex","BTCUSD",1740357914580,0.00182947,96494.0,96493.0,1.21972317]
["bitfinex","BTCUSD",1740357915229,0.00182947,96494.0,96493.0,1.21272317]
["bitfinex","BTCUSD",1740357915649,0.00182947,96494.0,96493.0,1.21972317]
["bitfinex","BTCUSD",1740357915848,7e-08,96495.0,96494.0,0.18454085]
["bitfinex","BTCUSD",1740357916046,7e-08,96495.0,96494.0,0.41312966]
["bitfinex","BTCUSD",1740357916186,7e-08,96495.0,96494.0,0.97666745]
["bitfinex","BTCUSD",1740357916873,7e-08,96495.0,96494.0,0.98494745]
["bitfinex","BTCUSD",1740357917088,7e-08,96495.0,96494.0,1.16487461]
["bitfinex","BTCUSD",1740357917468,7e-08,96495.0,96494.0,1.17187461]
["bitfinex","BTCUSD",1740357917667,7e-08,96495.0,96494.0,1.16487461]
["bitfinex","BTCUSD",1740357918021,7e-08,96495.0,96494.0,1.21524244]
["bitfinex","BTCUSD",1740357918408,7e-08,96495.0,96494.0,1.20824244]
["bitfinex","BTCUSD",1740357918624,7e-08,96495.0,96494.0,1.21524244]
["bitfinex","BTCUSD",1740357919220,7e-08,96495.0,96494.0,1.20175552]
["bitfinex","BTCUSD",1740357919420,7e-08,96495.0,96494.0,1.21575552]
["bitfinex","BTCUSD",1740357919857,7e-08,96495.0,96494.0,1.20875552]
["bitfinex","BTCUSD",1740357920044,7e-08,96495.0,96494.0,1.21575552]
["bitfinex","BTCUSD",1740357921629,7e-08,96495.0,96494.0,1.18747552]
["bitfinex","BTCUSD",1740357921884,7e-08,96495.0,96494.0,1.21571552]
["bitfinex","BTCUSD",1740357922263,7e-08,96495.0,96494.0,1.23607958]
["bitfinex","BTCUSD",1740357925504,7e-08,96495.0,96494.0,1.21571552]
["bitfinex","BTCUSD",1740357928803,7e-08,96495.0,96494.0,1.20871552]
["bitfinex","BTCUSD",1740357929355,7e-08,96495.0,96494.0,1.21571552]
["bitfinex","BTCUSD",1740357929560,0.0046,96500.0,96499.0,0.03454085]
["bitfinex","BTCUSD",1740357929773,0.0046,96500.0,96499.0,0.52567165]
["bitfinex","BTCUSD",1740357929985,1e-06,96500.0,96499.0,0.53290672]
["bitfinex","BTCUSD",1740357930618,1e-06,96500.0,96499.0,0.57164728]
["bitfinex","BTCUSD",1740357930819,1e-06,96500.0,96499.0,0.59102066]
["bitfinex","BTCUSD",1740357931032,1e-06,96500.0,96499.0,0.59922066]
["bitfinex","BTCUSD",1740357931850,1e-06,96500.0,96499.0,1.15432066]
["bitfinex","BTCUSD",1740357932013,1e-06,96500.0,96499.0,1.16252066]
["bitfinex","BTCUSD",1740357932442,1e-06,96500.0,96499.0,1.16952066]
["bitfinex","BTCUSD",1740357932645,1e-06,96500.0,96499.0,1.17925082]
["bitfinex","BTCUSD",1740357932855,1e-06,96500.0,96499.0,1.17225082]
["bitfinex","BTCUSD",1740357933061,1e-06,96500.0,96499.0,1.17925082]
["bitfinex","BTCUSD",1740357934659,1e-06,96500.0,96499.0,1.21147801]
["bitfinex","BTCUSD",1740357935091,0.0017004,96514.0,96499.0,1.21147801]
["bitfinex","BTCUSD",1740357935092,0.0017004,96514.0,96510.0,0.16996485]
["bitfinex","BTCUSD",1740357935292,0.0017004,96514.0,96510.0,0.8301536]
["bitfinex","BTCUSD",1740357935472,0.0017004,96514.0,96510.0,0.8373787]
["bitfinex","BTCUSD",1740357936428,0.0017004,96514.0,96510.0,0.8443787]
["bitfinex","BTCUSD",1740357936631,0.0017004,96514.0,96510.0,0.85212481]
["bitfinex","BTCUSD",1740357937219,0.0017004,96514.0,96510.0,0.91765264]
["bitfinex","BTCUSD",1740357937423,0.0017004,96514.0,96510.0,0.9273828]
["bitfinex","BTCUSD",1740357939396,0.0017004,96514.0,96510.0,0.93762496]
["bitfinex","BTCUSD",1740357940011,0.0007585,96511.0,96510.0,0.9273828]
["bitfinex","BTCUSD",1740357940844,0.0007585,96511.0,96510.0,0.92089677]
["bitfinex","BTCUSD",1740357943478,0.0007585,96511.0,96510.0,0.93122869]
["bitfinex","BTCUSD",1740357944776,0.1217,96536.0,96511.0,0.01454085]
["bitfinex","BTCUSD",1740357944972,0.1217,96536.0,96518.0,0.25805669]
["bitfinex","BTCUSD",1740357945201,0.1217,96536.0,96518.0,0.26651781]
["bitfinex","BTCUSD",1740357946477,0.1217,96536.0,96518.0,0.28126392]
["bitfinex","BTCUSD",1740357946680,0.1217,96536.0,96518.0,0.60656392]
["bitfinex","BTCUSD",1740357946911,0.1217,96536.0,96518.0,0.65693175]
["bitfinex","BTCUSD",1740357947281,0.1217,96536.0,96518.0,0.64918564]
["bitfinex","BTCUSD",1740357947483,0.1217,96536.0,96518.0,0.66591525]
["bitfinex","BTCUSD",1740357947691,0.1217,96536.0,96518.0,0.67367394]
["bitfinex","BTCUSD",1740357949945,0.277082,96536.0,96518.0,0.67367394]
["bitfinex","BTCUSD",1740357950350,0.1217,96536.0,96518.0,0.67367394]
["bitfinex","BTCUSD",1740357950528,0.277082,96536.0,96518.0,0.67367394]
["bitfinex","BTCUSD",1740357950933,0.155389,96532.0,96518.0,0.67367394]
["bitfinex","BTCUSD",1740357951129,0.155387,96533.0,96518.0,0.67367394]
["bitfinex","BTCUSD",1740357951511,0.0814,96521.0,96518.0,0.51826294]
["bitfinex","BTCUSD",1740357951714,0.2043084,96519.0,96518.0,0.51951138]
["bitfinex","BTCUSD",1740357952347,0.2043084,96519.0,96518.0,0.51251138]
["bitfinex","BTCUSD",1740357952536,0.2043084,96519.0,96518.0,0.51951138]
["bitfinex","BTCUSD",1740357952758,0.2043084,96519.0,96518.0,0.18721138]
["bitfinex","BTCUSD",1740357952967,0.2043084,96519.0,96518.0,0.17245269]
["bitfinex","BTCUSD",1740357953181,0.2043084,96519.0,96518.0,0.17445269]
["bitfinex","BTCUSD",1740357953380,0.2043084,96519.0,96518.0,0.12010681]
["bitfinex","BTCUSD",1740357953907,0.2043084,96519.0,96518.0,0.11310681]
["bitfinex","BTCUSD",1740357954108,0.2043084,96519.0,96518.0,0.11710681]
["bitfinex","BTCUSD",1740357954326,0.0488994,96519.0,96518.0,0.10864569]
["bitfinex","BTCUSD",1740357954470,0.0488994,96519.0,96518.0,0.11797791]
["bitfinex","BTCUSD",1740357954807,0.0016994,96519.0,96518.0,0.11797791]
["bitfinex","BTCUSD",1740357955973,0.0016994,96519.0,96518.0,0.10864569]
["bitfinex","BTCUSD",1740357956180,0.0016994,96519.0,96518.0,0.11797791]
["bitfinex","BTCUSD",1740357956767,0.1571084,96519.0,96518.0,0.11797791]
["bitfinex","BTCUSD",1740357956966,0.2030084,96519.0,96518.0,0.11797791]
["bitfinex","BTCUSD",1740357957171,0.2030084,96519.0,96518.0,0.10864569]
["bitfinex","BTCUSD",1740357957384,0.2030084,96519.0,96518.0,0.006]
["bitfinex","BTCUSD",1740357958012,0.0475994,96519.0,96518.0,0.10864569]
["bitfinex","BTCUSD",1740357958414,0.0475994,96519.0,96518.0,0.11797807]
["bitfinex","BTCUSD",1740357958625,0.0016994,96519.0,96518.0,0.27138907]
["bitfinex","BTCUSD",1740357959293,0.0016994,96519.0,96518.0,0.11197807]
["bitfinex","BTCUSD",1740357959498,0.0016994,96519.0,96518.0,0.11297807]
["bitfinex","BTCUSD",1740357959903,0.0016994,96519.0,96518.0,0.11197807]
["bitfinex","BTCUSD",1740357960316,0.0016994,96519.0,96518.0,0.11297807]
["bitfinex","BTCUSD",1740357961484,0.1571084,96519.0,96518.0,0.11297807]
["bitfinex","BTCUSD",1740357961701,0.2801084,96519.0,96518.0,0.11297807]
["bitfinex","BTCUSD",1740357961900,0.2801084,96519.0,96518.0,0.10364569]
["bitfinex","BTCUSD",1740357962491,0.2801084,96519.0,96518.0,0.10264569]
["bitfinex","BTCUSD",1740357962692,0.2801084,96519.0,96518.0,0.10364569]
["bitfinex","BTCUSD",1740357962897,0.2026084,96519.0,96518.0,0.10364569]
["bitfinex","BTCUSD",1740357963748,0.0471994,96519.0,96518.0,0.11298862]
["bitfinex","BTCUSD",1740357963987,0.2026084,96519.0,96518.0,0.11298862]
["bitfinex","BTCUSD",1740357964324,0.0016994,96519.0,96518.0,0.11298862]
["bitfinex","BTCUSD",1740357964723,0.0016994,96519.0,96518.0,0.10364569]
["bitfinex","BTCUSD",1740357964918,0.0016994,96519.0,96518.0,0.11298862]
["bitfinex","BTCUSD",1740357965245,0.0016994,96519.0,96518.0,0.26839962]
["bitfinex","BTCUSD",1740357965456,0.0016994,96519.0,96518.0,0.11298862]
["bitfinex","BTCUSD",1740357968077,0.0016994,96519.0,96518.0,0.26839962]
["bitfinex","BTCUSD",1740357971328,0.0016994,96519.0,96518.0,0.11298862]
["bitfinex","BTCUSD",1740357973499,0.0016994,96519.0,96518.0,0.43828862]
["bitfinex","BTCUSD",1740357974149,0.0016994,96519.0,96518.0,0.59369962]
["bitfinex","BTCUSD",1740357975224,0.0016994,96519.0,96518.0,0.43828862]
["bitfinex","BTCUSD",1740357978324,0.1571084,96519.0,96518.0,0.43828862]
["bitfinex","BTCUSD",1740357978734,0.1571084,96519.0,96518.0,0.42894569]
["bitfinex","BTCUSD",1740357978935,0.0016994,96519.0,96518.0,0.42894569]
["bitfinex","BTCUSD",1740357979140,0.0016994,96519.0,96518.0,0.43828862]
["bitfinex","BTCUSD",1740357979344,0.1571084,96519.0,96518.0,0.43828862]
["bitfinex","BTCUSD",1740357979756,0.0016994,96519.0,96518.0,0.43828862]
["bitfinex","BTCUSD",1740357980113,0.1571084,96519.0,96518.0,0.43828862]
["bitfinex","BTCUSD",1740357982150,0.1571084,96519.0,96518.0,0.42894569]
["bitfinex","BTCUSD",1740357982551,0.0016994,96519.0,96518.0,0.43828862]
["bitfinex","BTCUSD",1740357985107,0.0016994,96519.0,96518.0,0.59369962]
["bitfinex","BTCUSD",1740357985447,0.0016994,96519.0,96518.0,0.43828862]
["bitfinex","BTCUSD",1740357987163,0.0016994,96519.0,96518.0,0.59369962]
["bitfinex","BTCUSD",1740357987574,0.0016994,96519.0,96518.0,0.43828862]
["bitfinex","BTCUSD",1740357989167,0.0016994,96519.0,96518.0,0.44153197]
["bitfinex","BTCUSD",1740357991155,0.0016994,96519.0,96518.0,0.43828862]
["bitfinex","BTCUSD",1740357991658,0.0016994,96519.0,96518.0,0.43328862]
["bitfinex","BTCUSD",1740357996459,0.0016994,96519.0,96518.0,0.43653211]
["bitfinex","BTCUSD",1740357999252,0.0016994,96519.0,96518.0,0.43328862]
["bitfinex","BTCUSD",1740357999939,0.0016994,96519.0,96518.0,0.43498802]
["bitfinex","BTCUSD",1740358002224,0.0016994,96519.0,96518.0,0.4382313]
["bitfinex","BTCUSD",1740358004017,0.0016994,96519.0,96518.0,0.44600336]
["bitfinex","BTCUSD",1740358007847,0.0016994,96519.0,96518.0,0.4382313]
["bitfinex","BTCUSD",1740358010167,0.0016994,96519.0,96518.0,0.5936423]
["bitfinex","BTCUSD",1740358011317,0.0016994,96519.0,96518.0,0.44600138]
["bitfinex","BTCUSD",1740358012201,0.0016994,96519.0,96518.0,0.60141238]
["bitfinex","BTCUSD",1740358012880,0.0016994,96519.0,96518.0,0.74515323]
["bitfinex","BTCUSD",1740358013877,0.0016994,96519.0,96518.0,0.74415323]
["bitfinex","BTCUSD",1740358014114,0.0016994,96519.0,96518.0,0.75951337]
["bitfinex","BTCUSD",1740358014227,0.0016994,96519.0,96518.0,0.75751337]
["bitfinex","BTCUSD",1740358014431,0.0016994,96519.0,96518.0,0.76251337]
["bitfinex","BTCUSD",1740358015422,0.0016994,96519.0,96518.0,0.75951337]
["bitfinex","BTCUSD",1740358015651,0.0016994,96519.0,96518.0,1.14051337]
["bitfinex","BTCUSD",1740358015866,0.0016994,96519.0,96518.0,1.14751337]
["bitfinex","BTCUSD",1740358016282,0.0016994,96519.0,96518.0,1.17982444]
["bitfinex","BTCUSD",1740358016486,0.0016994,96519.0,96518.0,1.15559337]
["bitfinex","BTCUSD",1740358016686,0.0016994,96519.0,96518.0,1.20788429]
["bitfinex","BTCUSD",1740358018353,0.0004,96529.0,96528.0,0.155395]
["bitfinex","BTCUSD",1740358018572,0.00052864,96529.0,96528.0,0.48673512]
["bitfinex","BTCUSD",1740358018775,0.00052864,96529.0,96528.0,1.19843437]
["bitfinex","BTCUSD",1740358019190,0.00052864,96529.0,96528.0,1.20620445]
["bitfinex","BTCUSD",1740358020663,0.00052864,96529.0,96528.0,1.20944773]
["bitfinex","BTCUSD",1740358021304,0.00052864,96529.0,96528.0,1.21544773]
["bitfinex","BTCUSD",1740358021713,0.00052864,96529.0,96528.0,1.22044773]
["bitfinex","BTCUSD",1740358024198,0.00137834,96529.0,96528.0,1.22044773]
["bitfinex","BTCUSD",1740358028768,0.00137834,96529.0,96528.0,1.13743693]
["bitfinex","BTCUSD",1740358029998,0.00137834,96529.0,96528.0,1.14551693]
["bitfinex","BTCUSD",1740358031683,0.00137834,96529.0,96528.0,1.15787126]
["bitfinex","BTCUSD",1740358035473,0.00137834,96529.0,96528.0,1.14979126]
["bitfinex","BTCUSD",1740358035676,0.00137834,96529.0,96528.0,1.15787126]
["bitfinex","BTCUSD",1740358036449,0.00137834,96529.0,96528.0,1.14551693]
["bitfinex","BTCUSD",1740358039447,0.00137834,96529.0,96528.0,1.15788892]
["bitfinex","BTCUSD",1740358044133,0.00137834,96529.0,96528.0,1.17788892]
["bitfinex","BTCUSD",1740358044854,0.27627895,96568.0,96534.0,0.305385]
["bitfinex","BTCUSD",1740358045075,0.27627895,96568.0,96534.0,1.06269923]
["bitfinex","BTCUSD",1740358045076,0.00212811,96535.0,96534.0,1.06269923]
["bitfinex","BTCUSD",1740358046243,0.00212811,96535.0,96534.0,1.06669923]
["bitfinex","BTCUSD",1740358046442,0.00212811,96535.0,96534.0,1.0868413]
["bitfinex","BTCUSD",1740358046661,0.00212811,96535.0,96534.0,1.09008458]
["bitfinex","BTCUSD",1740358046871,0.00212811,96535.0,96534.0,1.07872958]
["bitfinex","BTCUSD",1740358048896,0.00212811,96535.0,96534.0,1.11100224]
["bitfinex","BTCUSD",1740358049319,0.00212811,96535.0,96534.0,1.07872958]
["bitfinex","BTCUSD",1740358049526,0.00212811,96535.0,96534.0,1.11100982]
["bitfinex","BTCUSD",1740358052044,0.00212811,96535.0,96534.0,1.13135915]
["bitfinex","BTCUSD",1740358052249,0.00212811,96535.0,96534.0,1.12735915]
["bitfinex","BTCUSD",1740358052448,0.00212811,96535.0,96534.0,1.12435915]
["bitfinex","BTCUSD",1740358052664,0.00212811,96535.0,96534.0,1.13735915]
["bitfinex","BTCUSD",1740358053054,0.00212811,96535.0,96534.0,1.15735915]
["bitfinex","BTCUSD",1740358053259,0.00212811,96535.0,96534.0,1.20335915]
["bitfinex","BTCUSD",1740358053771,0.00212811,96535.0,96534.0,1.19635915]
["bitfinex","BTCUSD",1740358054175,0.00212811,96535.0,96534.0,1.20335915]
["bitfinex","BTCUSD",1740358054428,0.0004,96569.0,96560.0,0.155343]
["bitfinex","BTCUSD",1740358054602,0.0004,96569.0,96560.0,0.98815198]
["bitfinex","BTCUSD",1740358054603,0.00182934,96561.0,96560.0,0.98815198]
["bitfinex","BTCUSD",1740358054839,0.00182934,96561.0,96560.0,0.99351269]
["bitfinex","BTCUSD",1740358055277,0.00182934,96561.0,96560.0,1.00385634]
["bitfinex","BTCUSD",1740358055661,0.00182934,96561.0,96560.0,1.01765476]
["bitfinex","BTCUSD",1740358055867,0.00182934,96561.0,96560.0,1.02065476]
["bitfinex","BTCUSD",1740358056056,0.00182934,96561.0,96560.0,0.85831176]
["bitfinex","BTCUSD",1740358056283,0.00182934,96561.0,96560.0,1.01365476]
["bitfinex","BTCUSD",1740358056486,0.00182934,96561.0,96560.0,0.70093419]
["bitfinex","BTCUSD",1740358056683,0.00182934,96561.0,96560.0,0.85127719]
["bitfinex","BTCUSD",1740358056889,0.00182934,96561.0,96560.0,0.8389052]
["bitfinex","BTCUSD",1740358057205,0.00182934,96561.0,96560.0,0.8459052]
["bitfinex","BTCUSD",1740358057373,0.00182934,96561.0,96560.0,0.8389052]
["bitfinex","BTCUSD",1740358057582,0.00182934,96561.0,96560.0,0.6835622]
["bitfinex","BTCUSD",1740358058161,0.00182934,96561.0,96560.0,0.43779212]
["bitfinex","BTCUSD",1740358058486,0.00182934,96561.0,96560.0,0.44279212]
["bitfinex","BTCUSD",1740358058689,0.00182934,96561.0,96560.0,0.44979212]
["bitfinex","BTCUSD",1740358058845,0.00182934,96561.0,96560.0,0.44479212]
["bitfinex","BTCUSD",1740358059051,0.00182934,96561.0,96560.0,0.44879212]
["bitfinex","BTCUSD",1740358059356,0.00182934,96561.0,96560.0,0.44079212]
["bitfinex","BTCUSD",1740358059715,0.00182934,96561.0,96560.0,0.44279212]
["bitfinex","BTCUSD",1740358064022,0.00182934,96561.0,96560.0,0.59813512]
["bitfinex","BTCUSD",1740358064829,0.00182934,96561.0,96560.0,0.59513512]
["bitfinex","BTCUSD",1740358064993,0.00182934,96561.0,96560.0,0.59313512]
["bitfinex","BTCUSD",1740358065427,0.00182934,96561.0,96560.0,0.44379212]
["bitfinex","BTCUSD",1740358066086,0.15717134,96561.0,96560.0,0.44379212]
["bitfinex","BTCUSD",1740358066266,0.23217134,96561.0,96560.0,0.43718897]
["bitfinex","BTCUSD",1740358066478,0.23217134,96561.0,96560.0,0.44487792]
["bitfinex","BTCUSD",1740358066687,0.23217134,96561.0,96560.0,0.43887792]
["bitfinex","BTCUSD",1740358066883,0.23217134,96561.0,96560.0,0.43987792]
["bitfinex","BTCUSD",1740358068173,0.23217134,96561.0,96560.0,0.43763464]
["bitfinex","BTCUSD",1740358068638,0.23217134,96561.0,96560.0,0.11033464]
["bitfinex","BTCUSD",1740358068812,0.23217134,96561.0,96560.0,0.11133464]
["bitfinex","BTCUSD",1740358069041,0.23217134,96561.0,96560.0,0.10364569]
["bitfinex","BTCUSD",1740358076813,0.28167134,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1740358077573,0.12632934,96561.0,96538.0,0.480678]
["bitfinex","BTCUSD",1740358077905,0.207151,96548.0,96539.0,0.10264569]
["bitfinex","BTCUSD",1740358078107,0.155365,96547.0,96540.0,0.10832963]
["bitfinex","BTCUSD",1740358078315,0.207142,96552.0,96541.0,0.10264569]
["bitfinex","BTCUSD",1740358078507,0.155366,96546.0,96541.0,0.11035127]
["bitfinex","BTCUSD",1740358079851,0.0833,96554.0,96541.0,0.11235127]
["bitfinex","BTCUSD",1740358080061,0.155361,96549.0,96541.0,0.11235127]
["bitfinex","BTCUSD",1740358080267,0.207128,96559.0,96541.0,0.11235127]
["bitfinex","BTCUSD",1740358080472,0.155344,96560.0,96544.0,0.289159]
["bitfinex","BTCUSD",1740358080678,0.05132934,96561.0,96547.0,0.155364]
["bitfinex","BTCUSD",1740358080886,0.26863978,96561.0,96548.0,0.11034862]
["bitfinex","BTCUSD",1740358081087,0.155352,96555.0,96548.0,0.11034862]
["bitfinex","BTCUSD",1740358081905,0.06151678,96561.0,96548.0,0.11034862]
["bitfinex","BTCUSD",1740358082275,0.01201678,96561.0,96551.0,0.10264569]
["bitfinex","BTCUSD",1740358082522,0.00182934,96561.0,96558.0,0.155345]
["bitfinex","BTCUSD",1740358082728,0.00182934,96561.0,96559.0,0.10264569]
["bitfinex","BTCUSD",1740358082931,0.00182934,96561.0,96559.0,0.11034446]
["bitfinex","BTCUSD",1740358083868,0.00182934,96561.0,96560.0,0.155343]
["bitfinex","BTCUSD",1740358084076,0.00182934,96561.0,96560.0,0.11034408]
["bitfinex","BTCUSD",1740358085105,0.00182934,96561.0,96560.0,0.11658646]
["bitfinex","BTCUSD",1740358085546,0.00182934,96561.0,96560.0,0.11358646]
["bitfinex","BTCUSD",1740358086057,0.00182934,96561.0,96560.0,0.11958646]
["bitfinex","BTCUSD",1740358088045,0.00182934,96561.0,96560.0,0.11558646]
["bitfinex","BTCUSD",1740358088654,0.00182934,96561.0,96560.0,0.11858646]
["bitfinex","BTCUSD",1740358088896,0.00182934,96561.0,96560.0,0.11658646]
["bitfinex","BTCUSD",1740358089172,0.00182934,96561.0,96560.0,0.11858646]
["bitfinex","BTCUSD",1740358098311,0.00182934,96561.0,96560.0,0.13965189]
["bitfinex","BTCUSD",1740358103924,0.00182934,96561.0,96560.0,0.69599489]
["bitfinex","BTCUSD",1740358104708,0.00182934,96561.0,96560.0,0.67492946]
["bitfinex","BTCUSD",1740358104931,0.00182934,96561.0,96560.0,0.68947031]
["bitfinex","BTCUSD",1740358105133,0.00182934,96561.0,96560.0,0.69720419]
["bitfinex","BTCUSD",1740358105298,0.00182934,96561.0,96560.0,0.69520419]
["bitfinex","BTCUSD",1740358105507,0.155313,96579.0,96568.0,0.15533]
["bitfinex","BTCUSD",1740358105724,0.155313,96579.0,96569.0,0.11034279]
["bitfinex","BTCUSD",1740358106127,0.155311,96580.0,96570.0,0.4085]
["bitfinex","BTCUSD",1740358106322,0.155311,96580.0,96571.0,0.11034203]
["bitfinex","BTCUSD",1740358106523,0.00174363,96581.0,96571.0,0.11034203]
["bitfinex","BTCUSD",1740358106739,0.00174363,96581.0,96571.0,0.11158451]
["bitfinex","BTCUSD",1740358106936,0.01238635,96581.0,96573.0,0.10264569]
["bitfinex","BTCUSD",1740358107148,0.01238635,96581.0,96574.0,0.00769019]
["bitfinex","BTCUSD",1740358107345,0.01238635,96581.0,96575.0,0.10264569]
["bitfinex","BTCUSD",1740358107593,0.01238635,96581.0,96576.0,0.00768943]
["bitfinex","BTCUSD",1740358107737,0.01238635,96581.0,96577.0,0.10264569]
["bitfinex","BTCUSD",1740358107942,0.01238635,96581.0,96578.0,0.00768867]
["bitfinex","BTCUSD",1740358108145,0.01238635,96581.0,96579.0,0.10264569]
["bitfinex","BTCUSD",1740358108351,0.01238635,96581.0,96580.0,0.00768792]
["bitfinex","BTCUSD",1740358108561,0.01238635,96581.0,96580.0,0.11033361]
["bitfinex","BTCUSD",1740358109240,0.00174363,96581.0,96580.0,0.26564461]
["bitfinex","BTCUSD",1740358109463,0.00174363,96581.0,96580.0,0.34734461]
["bitfinex","BTCUSD",1740358109849,0.00174363,96581.0,96580.0,0.34834461]
["bitfinex","BTCUSD",1740358110222,0.00174363,96581.0,96580.0,0.35158699]
["bitfinex","BTCUSD",1740358110932,0.00174363,96581.0,96580.0,0.35931022]
["bitfinex","BTCUSD",1740358111737,0.00174363,96581.0,96580.0,0.37285107]
["bitfinex","BTCUSD",1740358111943,0.00174363,96581.0,96580.0,0.37385107]
["bitfinex","BTCUSD",1740358112110,0.00174363,96581.0,96580.0,0.37585107]
["bitfinex","BTCUSD",1740358112555,0.00174363,96581.0,96580.0,0.94023107]
["bitfinex","BTCUSD",1740358112755,0.00174363,96581.0,96580.0,0.98593107]
["bitfinex","BTCUSD",1740358113376,0.00174363,96581.0,96580.0,0.98393107]
["bitfinex","BTCUSD",1740358113783,0.00174363,96581.0,96580.0,0.98593107]
["bitfinex","BTCUSD",1740358115001,0.00174363,96581.0,96580.0,0.97620784]
["bitfinex","BTCUSD",1740358115201,0.00174363,96581.0,96580.0,0.97520784]
["bitfinex","BTCUSD",1740358115400,0.00174363,96581.0,96580.0,0.98220784]
["bitfinex","BTCUSD",1740358115627,0.00174363,96581.0,96580.0,0.98920784]
["bitfinex","BTCUSD",1740358115785,0.00174363,96581.0,96580.0,0.97520784]
["bitfinex","BTCUSD",1740358116211,0.00174363,96581.0,96580.0,0.98220784]
["bitfinex","BTCUSD",1740358116615,0.00174363,96581.0,96580.0,0.98920784]
["bitfinex","BTCUSD",1740358117677,0.00174363,96581.0,96580.0,0.98112784]
["bitfinex","BTCUSD",1740358122799,0.00174363,96581.0,96580.0,0.98883298]
["bitfinex","BTCUSD",1740358123788,0.00174363,96581.0,96580.0,0.99691298]
["bitfinex","BTCUSD",1740358126009,0.00174363,96581.0,96580.0,1.01775033]
["bitfinex","BTCUSD",1740358127318,0.00174363,96581.0,96580.0,0.99691298]
["bitfinex","BTCUSD",1740358132342,0.00174363,96581.0,96580.0,0.9936706]
["bitfinex","BTCUSD",1740358133890,0.00174363,96581.0,96580.0,0.98596546]
["bitfinex","BTCUSD",1740358136231,0.00174363,96581.0,96580.0,0.94026546]
["bitfinex","BTCUSD",1740358136590,0.00174363,96581.0,96580.0,0.93218546]
["bitfinex","BTCUSD",1740358140355,0.00174363,96581.0,96580.0,0.93991078]
["bitfinex","BTCUSD",1740358140704,0.0008501,96591.0,96590.0,0.155295]
["bitfinex","BTCUSD",1740358140912,0.0008501,96591.0,96590.0,0.26448164]
["bitfinex","BTCUSD",1740358141745,0.0008501,96591.0,96590.0,0.27148164]
["bitfinex","BTCUSD",1740358142303,0.0008501,96591.0,96590.0,0.27920696]
["bitfinex","BTCUSD",1740358142682,0.0008501,96591.0,96590.0,0.60450696]
["bitfinex","BTCUSD",1740358142861,0.0008501,96591.0,96590.0,0.60950696]
["bitfinex","BTCUSD",1740358143385,0.0008501,96591.0,96590.0,0.6127476]
["bitfinex","BTCUSD",1740358145622,0.0317002,96599.0,96590.0,0.6645126]
["bitfinex","BTCUSD",1740358145865,0.0317002,96599.0,96593.0,0.10264569]
["bitfinex","BTCUSD",1740358146215,0.0317002,96599.0,96594.0,0.00653965]
["bitfinex","BTCUSD",1740358146414,0.0317002,96599.0,96595.0,0.10264569]
["bitfinex","BTCUSD",1740358146594,0.0317002,96599.0,96596.0,0.006539]
["bitfinex","BTCUSD",1740358146794,0.0317002,96599.0,96597.0,0.10264569]
["bitfinex","BTCUSD",1740358147842,0.0317002,96599.0,96598.0,0.00653835]
["bitfinex","BTCUSD",1740358148045,0.0317002,96599.0,96598.0,0.10918404]
["bitfinex","BTCUSD",1740358148327,0.0317002,96599.0,96598.0,0.10264569]
["bitfinex","BTCUSD",1740358148493,0.0317002,96599.0,96598.0,0.11690936]
["bitfinex","BTCUSD",1740358148650,0.0317002,96599.0,96598.0,0.12015]
["bitfinex","BTCUSD",1740358149483,0.0317002,96599.0,96598.0,0.11361165]
["bitfinex","BTCUSD",1740358149803,0.0317002,96599.0,96598.0,0.11661165]
["bitfinex","BTCUSD",1740358149978,0.0317002,96599.0,96598.0,0.12061165]
["bitfinex","BTCUSD",1740358150189,0.0317002,96599.0,96598.0,0.12715]
["bitfinex","BTCUSD",1740358150570,0.0317002,96599.0,96598.0,0.12061165]
["bitfinex","BTCUSD",1740358150780,1.05,96600.0,96598.0,0.11942468]
["bitfinex","BTCUSD",1740358151006,1.05,96600.0,96599.0,0.10264569]
["bitfinex","BTCUSD",1740358152064,1.05,96600.0,96599.0,0.10588633]
["bitfinex","BTCUSD",1740358152303,1.05,96600.0,96599.0,0.11362868]
["bitfinex","BTCUSD",1740358153684,1.05,96600.0,96599.0,0.12616671]
["bitfinex","BTCUSD",1740358153931,1.05,96600.0,96599.0,0.28144771]
["bitfinex","BTCUSD",1740358154654,1.05,96600.0,96599.0,0.45146671]
["bitfinex","BTCUSD",1740358157526,1.0508497,96600.0,96599.0,0.45146671]
["bitfinex","BTCUSD",1740358158378,1.0508497,96600.0,96599.0,0.44492868]
["bitfinex","BTCUSD",1740358158695,1.0508497,96600.0,96599.0,0.45254408]
["bitfinex","BTCUSD",1740358159082,1.0508497,96600.0,96599.0,0.60782508]
["bitfinex","BTCUSD",1740358159287,1.0508497,96600.0,96599.0,0.45254408]
["bitfinex","BTCUSD",1740358159496,1.0508497,96600.0,96599.0,0.60782508]
["bitfinex","BTCUSD",1740358160570,1.0508497,96600.0,96599.0,0.69022508]
["bitfinex","BTCUSD",1740358160774,1.0508497,96600.0,96599.0,0.70476593]
["bitfinex","BTCUSD",1740358161014,1.0508497,96600.0,96599.0,0.70076593]
["bitfinex","BTCUSD",1740358161219,1.0508497,96600.0,96599.0,0.74956593]
["bitfinex","BTCUSD",1740358161431,1.0508497,96600.0,96599.0,0.75656593]
["bitfinex","BTCUSD",1740358162224,1.0508497,96600.0,96599.0,0.75456593]
["bitfinex","BTCUSD",1740358162566,1.0508497,96600.0,96599.0,0.75956593]
["bitfinex","BTCUSD",1740358163676,1.0508497,96600.0,96599.0,0.47308493]
["bitfinex","BTCUSD",1740358163878,1.0508497,96600.0,96599.0,0.45854408]
["bitfinex","BTCUSD",1740358164087,1.2061287,96600.0,96599.0,0.45854408]
["bitfinex","BTCUSD",1740358164462,1.2061287,96600.0,96599.0,0.45092868]
["bitfinex","BTCUSD",1740358164884,1.2061287,96600.0,96599.0,0.45852859]
["bitfinex","BTCUSD",1740358165684,1.2061287,96600.0,96599.0,0.45352859]
["bitfinex","BTCUSD",1740358166041,1.2061287,96600.0,96599.0,0.44178624]
["bitfinex","BTCUSD",1740358166215,1.2061287,96600.0,96599.0,0.4425456]
["bitfinex","BTCUSD",1740358166560,1.2061287,96600.0,96599.0,0.1172456]
["bitfinex","BTCUSD",1740358166756,1.2061287,96600.0,96599.0,0.10964569]
["bitfinex","BTCUSD",1740358170606,1.2061287,96600.0,96599.0,0.10264569]
["bitfinex","BTCUSD",1740358170810,1.2061287,96600.0,96599.0,0.10434469]
["bitfinex","BTCUSD",1740358171050,1.2061287,96600.0,96599.0,0.10534469]
["bitfinex","BTCUSD",1740358178776,1.2061287,96600.0,96599.0,0.10434469]
["bitfinex","BTCUSD",1740358179573,1.2061287,96600.0,96599.0,0.10534469]
["bitfinex","BTCUSD",1740358180038,1.2061287,96600.0,96599.0,0.10434469]
["bitfinex","BTCUSD",1740358180453,1.2061287,96600.0,96599.0,0.10534469]
["bitfinex","BTCUSD",1740358182074,1.2061287,96600.0,96599.0,0.10434469]
["bitfinex","BTCUSD",1740358184440,1.2061287,96600.0,96599.0,0.001699]
["bitfinex","BTCUSD",1740358185638,1.3322287,96600.0,96599.0,0.001699]
["bitfinex","BTCUSD",1740358185837,1.36568599,96600.0,96599.0,0.001699]
["bitfinex","BTCUSD",1740358186230,1.3322287,96600.0,96599.0,0.001699]
["bitfinex","BTCUSD",1740358186992,1.3322287,96600.0,96599.0,0.002699]
["bitfinex","BTCUSD",1740358187213,1.4822287,96600.0,96599.0,0.002699]
["bitfinex","BTCUSD",1740358187372,1.6269957,96600.0,96599.0,0.002699]
["bitfinex","BTCUSD",1740358188312,1.5849647,96600.0,96599.0,0.002699]
["bitfinex","BTCUSD",1740358188890,1.5859647,96600.0,96599.0,0.002699]
["bitfinex","BTCUSD",1740358189315,1.5849647,96600.0,96599.0,0.002699]
["bitfinex","BTCUSD",1740358189513,1.5859647,96600.0,96599.0,0.003699]
["bitfinex","BTCUSD",1740358193275,1.4832287,96600.0,96599.0,0.003699]
["bitfinex","BTCUSD",1740358193591,1.6084627,96600.0,96599.0,0.003699]
["bitfinex","BTCUSD",1740358196291,1.5855627,96600.0,96599.0,0.003699]
["bitfinex","BTCUSD",1740358198040,1.4832287,96600.0,96599.0,0.003699]
["bitfinex","BTCUSD",1740358198235,1.6033027,96600.0,96599.0,0.003699]
["bitfinex","BTCUSD",1740358204660,1.4832287,96600.0,96599.0,0.003699]
["bitfinex","BTCUSD",1740358204835,2.0230197,96600.0,96599.0,0.003699]
["bitfinex","BTCUSD",1740358205470,1.9489627,96600.0,96599.0,0.003699]
["bitfinex","BTCUSD",1740358212133,0.305308,96582.0,96581.0,0.0016994]
["bitfinex","BTCUSD",1740358213496,0.306308,96582.0,96581.0,0.0016994]
["bitfinex","BTCUSD",1740358213701,0.307308,96582.0,96581.0,0.0016994]
["bitfinex","BTCUSD",1740358217477,0.31493985,96582.0,96581.0,0.0016994]
["bitfinex","BTCUSD",1740358228898,0.155329,96569.0,96568.0,0.07588729]
["bitfinex","BTCUSD",1740358229092,0.155329,96569.0,96568.0,0.00889814]
["bitfinex","BTCUSD",1740358229267,0.155329,96569.0,96568.0,4.283e-05]
["bitfinex","BTCUSD",1740358230563,0.207077,96583.0,96569.0,0.0475]
["bitfinex","BTCUSD",1740358230759,0.155319,96576.0,96570.0,0.10264569]
["bitfinex","BTCUSD",1740358231007,0.00763185,96582.0,96570.0,0.11186259]
["bitfinex","BTCUSD",1740358231235,0.16294085,96582.0,96570.0,0.11186259]
["bitfinex","BTCUSD",1740358231479,0.155315,96578.0,96570.0,0.11186259]
["bitfinex","BTCUSD",1740358231682,0.15763185,96582.0,96570.0,0.11186259]
["bitfinex","BTCUSD",1740358231887,0.003,96576.0,96571.0,0.0804]
["bitfinex","BTCUSD",1740358232089,0.006,96576.0,96572.0,0.11204554]
["bitfinex","BTCUSD",1740358232293,0.006,96576.0,96575.0,0.155319]
["bitfinex","BTCUSD",1740358232294,0.003,96576.0,96575.0,0.155319]
["bitfinex","BTCUSD",1740358232505,0.003,96576.0,96575.0,0.24374448]
["bitfinex","BTCUSD",1740358233163,0.15531,96581.0,96575.0,0.16054448]
["bitfinex","BTCUSD",1740358233363,0.207075,96583.0,96577.0,0.0833]
["bitfinex","BTCUSD",1740358233564,0.002,96578.0,96577.0,0.0833]
["bitfinex","BTCUSD",1740358233982,0.155309,96582.0,96577.0,0.0833]
["bitfinex","BTCUSD",1740358234640,0.15132418,96582.0,96577.0,0.0833]
["bitfinex","BTCUSD",1740358234812,0.15132418,96582.0,96578.0,0.10264569]
["bitfinex","BTCUSD",1740358235396,0.155308,96582.0,96578.0,0.10264569]
["bitfinex","BTCUSD",1740358235788,0.155313,96579.0,96578.0,0.10264569]
["bitfinex","BTCUSD",1740358236851,0.00786658,96585.0,96579.0,0.0827]
["bitfinex","BTCUSD",1740358237056,1.0508497,96600.0,96582.0,0.18154569]
["bitfinex","BTCUSD",1740358237057,0.00850093,96599.0,96582.0,0.18154569]
["bitfinex","BTCUSD",1740358237254,0.155283,96598.0,96590.0,0.1288]
["bitfinex","BTCUSD",1740358237415,0.0008502,96599.0,96592.0,0.1288]
["bitfinex","BTCUSD",1740358237615,0.0008502,96599.0,96598.0,0.0789]
["bitfinex","BTCUSD",1740358237840,0.0008502,96599.0,96598.0,0.18154569]
["bitfinex","BTCUSD",1740358238762,0.0038502,96599.0,96598.0,0.18154569]
["bitfinex","BTCUSD",1740358239077,0.00393001,96599.0,96598.0,0.18354569]
["bitfinex","BTCUSD",1740358239431,0.00393001,96599.0,96598.0,0.47063849]
["bitfinex","BTCUSD",1740358240011,0.00093001,96599.0,96598.0,0.47063849]
["bitfinex","BTCUSD",1740358240436,0.00093001,96599.0,96598.0,0.47363849]
["bitfinex","BTCUSD",1740358241456,0.00093001,96599.0,96598.0,0.47687904]
["bitfinex","BTCUSD",1740358242076,0.00093001,96599.0,96598.0,0.80217904]
["bitfinex","BTCUSD",1740358242902,0.00093001,96599.0,96598.0,0.81347934]
["bitfinex","BTCUSD",1740358243237,0.00093001,96599.0,96598.0,0.81047934]
["bitfinex","BTCUSD",1740358243440,0.00093001,96599.0,96598.0,0.81547934]
["bitfinex","BTCUSD",1740358243851,0.00093001,96599.0,96598.0,0.81347934]
["bitfinex","BTCUSD",1740358244202,0.00093001,96599.0,96598.0,0.64765649]
["bitfinex","BTCUSD",1740358244402,0.15621101,96599.0,96598.0,0.51584569]
["bitfinex","BTCUSD",1740358244600,0.15621101,96599.0,96598.0,0.52354989]
["bitfinex","BTCUSD",1740358244804,0.15621101,96599.0,96598.0,0.44464989]
["bitfinex","BTCUSD",1740358245010,0.15621101,96599.0,96598.0,0.3420042]
["bitfinex","BTCUSD",1740358245571,0.15621101,96599.0,96598.0,0.0127042]
["bitfinex","BTCUSD",1740358246186,0.15621101,96599.0,96598.0,0.0077042]
["bitfinex","BTCUSD",1740358246389,0.155295,96590.0,96589.0,0.0826]
["bitfinex","BTCUSD",1740358246599,0.155295,96590.0,96589.0,0.18524569]
["bitfinex","BTCUSD",1740358247944,0.155295,96590.0,96589.0,0.18724569]
["bitfinex","BTCUSD",1740358249582,0.155295,96590.0,96589.0,0.19024569]
["bitfinex","BTCUSD",1740358250361,0.155295,96590.0,96589.0,0.10764569]
["bitfinex","BTCUSD",1740358252084,0.00193001,96599.0,96589.0,0.10764569]
["bitfinex","BTCUSD",1740358252291,0.155295,96590.0,96589.0,0.005]
["bitfinex","BTCUSD",1740358253158,0.155295,96590.0,96589.0,0.002]
["bitfinex","BTCUSD",1740358253809,0.155306,96583.0,96582.0,0.0017006]
["bitfinex","BTCUSD",1740358254458,0.155306,96583.0,96582.0,0.10434629]
["bitfinex","BTCUSD",1740358255015,0.1658637,96583.0,96582.0,0.10634629]
["bitfinex","BTCUSD",1740358256339,0.1658637,96583.0,96582.0,0.10934629]
["bitfinex","BTCUSD",1740358265687,0.1658637,96583.0,96582.0,0.10634629]
["bitfinex","BTCUSD",1740358265840,0.1658637,96583.0,96582.0,0.10434629]
["bitfinex","BTCUSD",1740358266041,0.1658637,96583.0,96582.0,0.10534629]
["bitfinex","BTCUSD",1740358266244,0.1658637,96583.0,96582.0,0.10634629]
["bitfinex","BTCUSD",1740358270626,0.30187971,96600.0,96598.0,0.175282]
["bitfinex","BTCUSD",1740358270814,0.30187971,96600.0,96583.0,0.01454085]
["bitfinex","BTCUSD",1740358270815,0.0008502,96632.0,96631.0,0.155229]
["bitfinex","BTCUSD",1740358271024,0.0008502,96632.0,96623.0,0.23224152]
["bitfinex","BTCUSD",1740358271232,0.0008502,96632.0,96623.0,0.231]
["bitfinex","BTCUSD",1740358271855,0.0008502,96632.0,96624.0,0.01454085]
["bitfinex","BTCUSD",1740358272056,0.0008502,96632.0,96624.0,0.01778023]
["bitfinex","BTCUSD",1740358272317,0.0008502,96632.0,96630.0,0.10264569]
["bitfinex","BTCUSD",1740358272526,0.00127849,96632.0,96631.0,0.25787469]
["bitfinex","BTCUSD",1740358273164,0.00820967,96635.0,96634.0,0.155224]
["bitfinex","BTCUSD",1740358273367,0.00085,96658.0,96648.0,0.40104285]
["bitfinex","BTCUSD",1740358273577,0.00085,96658.0,96648.0,0.50368854]
["bitfinex","BTCUSD",1740358273789,0.00052846,96649.0,96648.0,0.19848654]
["bitfinex","BTCUSD",1740358274205,0.00052846,96649.0,96648.0,0.20652654]
["bitfinex","BTCUSD",1740358274635,0.00052846,96649.0,96648.0,0.28953734]
["bitfinex","BTCUSD",1740358274841,0.00152846,96649.0,96648.0,0.29653734]
["bitfinex","BTCUSD",1740358275915,0.00152846,96649.0,96648.0,0.30253734]
["bitfinex","BTCUSD",1740358276113,0.00052846,96649.0,96648.0,0.29553734]
["bitfinex","BTCUSD",1740358276324,0.00052846,96649.0,96648.0,0.29453734]
["bitfinex","BTCUSD",1740358276506,0.00137876,96649.0,96648.0,0.61983734]
["bitfinex","BTCUSD",1740358276701,0.00137876,96649.0,96648.0,0.53078654]
["bitfinex","BTCUSD",1740358276933,0.00137876,96649.0,96648.0,0.53778654]
["bitfinex","BTCUSD",1740358277231,0.00137876,96649.0,96648.0,0.52324569]
["bitfinex","BTCUSD",1740358277428,0.00137876,96649.0,96648.0,0.44194569]
["bitfinex","BTCUSD",1740358279191,0.15657876,96649.0,96648.0,0.44194569]
["bitfinex","BTCUSD",1740358279404,0.00137876,96649.0,96648.0,0.44194569]
["bitfinex","BTCUSD",1740358281222,0.00137876,96649.0,96648.0,0.11664569]
["bitfinex","BTCUSD",1740358281620,0.00137876,96649.0,96648.0,0.014]
["bitfinex","BTCUSD",1740358281876,0.15137876,96649.0,96648.0,0.014]
["bitfinex","BTCUSD",1740358282319,0.155245,96621.0,96620.0,0.16483083]
["bitfinex","BTCUSD",1740358282531,0.155244,96622.0,96620.0,0.10264569]
["bitfinex","BTCUSD",1740358282748,0.206936,96648.0,96621.0,0.10264569]
["bitfinex","BTCUSD",1740358282955,0.15,96647.0,96630.0,0.16483083]
["bitfinex","BTCUSD",1740358283156,0.155229,96631.0,96630.0,0.16483083]
["bitfinex","BTCUSD",1740358283361,0.155236,96627.0,96621.0,0.16483083]
["bitfinex","BTCUSD",1740358283618,0.15,96647.0,96621.0,0.16483083]
["bitfinex","BTCUSD",1740358283797,0.155241,96624.0,96622.0,0.10264569]
["bitfinex","BTCUSD",1740358284541,0.155238,96626.0,96622.0,0.10264569]
["bitfinex","BTCUSD",1740358284686,0.206965,96635.0,96622.0,0.10264569]
["bitfinex","BTCUSD",1740358284896,0.206951,96642.0,96622.0,0.10264569]
["bitfinex","BTCUSD",1740358285117,0.155236,96627.0,96622.0,0.10264569]
["bitfinex","BTCUSD",1740358285520,0.206953,96640.0,96622.0,0.10464569]
["bitfinex","BTCUSD",1740358285735,0.207981,96627.0,96622.0,0.10464569]
["bitfinex","BTCUSD",1740358285919,0.206981,96627.0,96622.0,0.10464569]
["bitfinex","BTCUSD",1740358286280,0.155239,96625.0,96622.0,0.10564569]
["bitfinex","BTCUSD",1740358286479,0.155238,96626.0,96622.0,0.10564569]
["bitfinex","BTCUSD",1740358286687,0.155239,96625.0,96622.0,0.10564569]
["bitfinex","BTCUSD",1740358287100,0.0105999,96631.0,96622.0,0.10364569]
["bitfinex","BTCUSD",1740358287301,0.206975,96630.0,96622.0,0.10364569]
["bitfinex","BTCUSD",1740358287579,0.155236,96627.0,96622.0,0.10364569]
["bitfinex","BTCUSD",1740358287783,0.002,96635.0,96622.0,0.10364569]
["bitfinex","BTCUSD",1740358287983,0.206958,96638.0,96625.0,0.16483083]
["bitfinex","BTCUSD",1740358288174,0.155235,96628.0,96626.0,0.10264569]
["bitfinex","BTCUSD",1740358292325,0.155236,96627.0,96626.0,0.10264569]
["bitfinex","BTCUSD",1740358296818,0.00774827,96637.0,96626.0,0.10264569]
["bitfinex","BTCUSD",1740358296819,0.155222,96636.0,96626.0,0.10264569]
["bitfinex","BTCUSD",1740358297067,0.155218,96639.0,96630.0,0.16483083]
["bitfinex","BTCUSD",1740358297287,4.8e-05,96664.0,96632.0,0.0775]
["bitfinex","BTCUSD",1740358297499,4.8e-05,96664.0,96639.0,0.16483083]
["bitfinex","BTCUSD",1740358297500,0.20692,96656.0,96639.0,0.16483083]
["bitfinex","BTCUSD",1740358297705,0.156046,96652.0,96640.0,0.11204059]
["bitfinex","BTCUSD",1740358297911,0.01029559,96650.0,96640.0,0.11204059]
["bitfinex","BTCUSD",1740358298117,0.21722959,96650.0,96640.0,0.11204059]
["bitfinex","BTCUSD",1740358298334,0.21722859,96650.0,96640.0,0.11204059]
["bitfinex","BTCUSD",1740358298540,0.155206,96646.0,96640.0,0.11204059]
["bitfinex","BTCUSD",1740358298759,0.155207,96645.0,96640.0,0.11204059]
["bitfinex","BTCUSD",1740358299179,0.206941,96646.0,96640.0,0.11204059]
["bitfinex","BTCUSD",1740358299385,0.155209,96644.0,96640.0,0.11204059]
["bitfinex","BTCUSD",1740358299796,0.206942,96645.0,96640.0,0.11204059]
["bitfinex","BTCUSD",1740358300010,0.002,96646.0,96640.0,0.11204059]
["bitfinex","BTCUSD",1740358300525,0.002,96644.0,96640.0,0.11204059]
["bitfinex","BTCUSD",1740358300727,0.15521,96643.0,96640.0,0.11204059]
["bitfinex","BTCUSD",1740358300957,0.206941,96646.0,96640.0,0.11204059]
["bitfinex","BTCUSD",1740358301173,0.002,96644.0,96640.0,0.10264569]
["bitfinex","BTCUSD",1740358301551,0.208941,96646.0,96641.0,0.00939441]
["bitfinex","BTCUSD",1740358301754,0.001,96643.0,96642.0,0.10264569]
["bitfinex","BTCUSD",1740358302007,0.15621,96643.0,96642.0,0.1120396]
["bitfinex","BTCUSD",1740358302570,0.15521,96643.0,96642.0,0.1120396]
["bitfinex","BTCUSD",1740358302966,0.15621,96643.0,96642.0,0.1120396]
["bitfinex","BTCUSD",1740358303794,0.15721,96643.0,96642.0,0.1120396]
["bitfinex","BTCUSD",1740358304754,0.15721,96643.0,96642.0,0.10264569]
["bitfinex","BTCUSD",1740358305219,0.002,96643.0,96630.0,0.00771688]
["bitfinex","BTCUSD",1740358305426,0.155229,96631.0,96630.0,0.00771688]
["bitfinex","BTCUSD",1740358306050,0.155236,96627.0,96626.0,0.0016998]
["bitfinex","BTCUSD",1740358306472,0.155236,96627.0,96626.0,0.11372819]
["bitfinex","BTCUSD",1740358306686,0.155236,96627.0,96626.0,0.10434549]
["bitfinex","BTCUSD",1740358308348,0.155236,96627.0,96626.0,0.11373929]
["bitfinex","BTCUSD",1740358309616,0.155233,96629.0,96626.0,0.11373929]
["bitfinex","BTCUSD",1740358309825,0.15,96653.0,96627.0,0.10264569]
["bitfinex","BTCUSD",1740358310058,0.15,96653.0,96630.0,0.16483083]
["bitfinex","BTCUSD",1740358310265,0.15,96655.0,96631.0,0.10264569]
["bitfinex","BTCUSD",1740358310495,0.155215,96640.0,96639.0,0.16483083]
["bitfinex","BTCUSD",1740358310801,0.206936,96648.0,96639.0,0.10264569]
["bitfinex","BTCUSD",1740358311004,0.15,96655.0,96640.0,0.10264569]
["bitfinex","BTCUSD",1740358311210,0.15521,96644.0,96640.0,0.10264569]
["bitfinex","BTCUSD",1740358311410,0.00437876,96649.0,96640.0,0.10264569]
["bitfinex","BTCUSD",1740358311557,0.155211,96643.0,96640.0,0.10264569]
["bitfinex","BTCUSD",1740358311986,0.155212,96642.0,96641.0,0.0093988]
["bitfinex","BTCUSD",1740358312195,0.155212,96642.0,96641.0,0.11204449]
["bitfinex","BTCUSD",1740358312445,0.155212,96642.0,96641.0,0.10264569]
["bitfinex","BTCUSD",1740358312658,0.0008499,96643.0,96641.0,0.10264569]
["bitfinex","BTCUSD",1740358312857,0.0008499,96643.0,96642.0,0.10264569]
["bitfinex","BTCUSD",1740358313975,0.0018499,96643.0,96642.0,0.18444569]
["bitfinex","BTCUSD",1740358314181,0.0018499,96643.0,96642.0,0.19217033]
["bitfinex","BTCUSD",1740358314592,0.0028499,96643.0,96642.0,0.19217033]
["bitfinex","BTCUSD",1740358315049,0.0028499,96643.0,96642.0,0.20795275]
["bitfinex","BTCUSD",1740358315272,0.0018499,96643.0,96642.0,0.20671118]
["bitfinex","BTCUSD",1740358315473,0.0018499,96643.0,96642.0,0.36516199]
["bitfinex","BTCUSD",1740358315673,0.0028499,96643.0,96642.0,0.41984078]
["bitfinex","BTCUSD",1740358318189,0.0028499,96643.0,96642.0,0.41660197]
["bitfinex","BTCUSD",1740358318996,0.0028499,96643.0,96642.0,0.41984062]
["bitfinex","BTCUSD",1740358319175,0.0028499,96643.0,96642.0,0.42218531]
["bitfinex","BTCUSD",1740358320999,0.0028499,96643.0,96642.0,0.57218531]
["bitfinex","BTCUSD",1740358321834,0.0018499,96643.0,96642.0,0.57218531]
["bitfinex","BTCUSD",1740358322036,0.0008499,96643.0,96642.0,0.57218531]
["bitfinex","BTCUSD",1740358322325,0.0008499,96643.0,96642.0,0.57918531]
["bitfinex","BTCUSD",1740358323414,0.0018499,96643.0,96642.0,0.58618531]
["bitfinex","BTCUSD",1740358323830,0.0018499,96643.0,96642.0,0.59003887]
["bitfinex","BTCUSD",1740358324571,0.0018499,96643.0,96642.0,0.58614461]
["bitfinex","BTCUSD",1740358326548,0.0018499,96643.0,96642.0,0.59003873]
["bitfinex","BTCUSD",1740358326963,0.0018499,96643.0,96642.0,0.91533873]
["bitfinex","BTCUSD",1740358332797,0.0018499,96643.0,96642.0,1.14633873]
["bitfinex","BTCUSD",1740358335431,0.0018499,96643.0,96642.0,1.15437873]
["bitfinex","BTCUSD",1740358337872,9e-07,96643.0,96642.0,1.17437873]
["bitfinex","BTCUSD",1740358338503,9e-07,96643.0,96642.0,1.14633873]
["bitfinex","BTCUSD",1740358338710,9e-07,96643.0,96642.0,1.15437873]
["bitfinex","BTCUSD",1740358339520,9e-07,96643.0,96642.0,1.14633873]
["bitfinex","BTCUSD",1740358339891,9e-07,96643.0,96642.0,1.15437873]
["bitfinex","BTCUSD",1740358340261,9e-07,96643.0,96642.0,1.13179788]
["bitfinex","BTCUSD",1740358340473,9e-07,96643.0,96642.0,1.13983788]
["bitfinex","BTCUSD",1740358340680,9e-07,96643.0,96642.0,0.90079788]
["bitfinex","BTCUSD",1740358341491,9e-07,96643.0,96642.0,0.89686363]
["bitfinex","BTCUSD",1740358341644,9e-07,96643.0,96642.0,0.91528536]
["bitfinex","BTCUSD",1740358342314,9e-07,96643.0,96642.0,0.91140448]
["bitfinex","BTCUSD",1740358343504,9e-07,96643.0,96642.0,0.86610448]
["bitfinex","BTCUSD",1740358343668,9e-07,96643.0,96642.0,0.46455163]
["bitfinex","BTCUSD",1740358345189,9e-07,96643.0,96642.0,0.13925163]
["bitfinex","BTCUSD",1740358347538,9e-07,96643.0,96642.0,0.13322739]
["bitfinex","BTCUSD",1740358347910,0.0008511,96643.0,96642.0,0.13322739]
["bitfinex","BTCUSD",1740358348892,0.1560611,96643.0,96642.0,0.13322739]
["bitfinex","BTCUSD",1740358349494,0.0008511,96643.0,96642.0,0.13322739]
["bitfinex","BTCUSD",1740358349907,0.0008511,96643.0,96642.0,0.11458474]
["bitfinex","BTCUSD",1740358350082,0.0008511,96643.0,96642.0,0.11134609]
["bitfinex","BTCUSD",1740358350284,0.0008502,96643.0,96642.0,0.12201514]
["bitfinex","BTCUSD",1740358350484,0.0008502,96643.0,96642.0,0.12701514]
["bitfinex","BTCUSD",1740358350725,0.0008502,96643.0,96642.0,0.12101514]
["bitfinex","BTCUSD",1740358350934,0.0008502,96643.0,96642.0,0.11601514]
["bitfinex","BTCUSD",1740358351137,0.0008502,96643.0,96642.0,0.11901514]
["bitfinex","BTCUSD",1740358351338,0.0008502,96643.0,96642.0,0.12201514]
["bitfinex","BTCUSD",1740358352065,0.1560602,96643.0,96642.0,0.12201514]
["bitfinex","BTCUSD",1740358352471,0.1560602,96643.0,96642.0,0.11034609]
["bitfinex","BTCUSD",1740358352729,0.16637702,96643.0,96642.0,0.11034609]
["bitfinex","BTCUSD",1740358352936,0.0008502,96643.0,96642.0,0.11034609]
["bitfinex","BTCUSD",1740358353136,0.0008502,96643.0,96642.0,0.10434609]
["bitfinex","BTCUSD",1740358353561,0.01134669,96643.0,96642.0,0.27722917]
["bitfinex","BTCUSD",1740358353798,0.01134669,96643.0,96642.0,0.27422917]
["bitfinex","BTCUSD",1740358354191,0.01134669,96643.0,96642.0,0.27722917]
["bitfinex","BTCUSD",1740358354364,0.0008502,96643.0,96642.0,0.27422917]
["bitfinex","BTCUSD",1740358354575,0.0008502,96643.0,96642.0,0.27722917]
["bitfinex","BTCUSD",1740358355107,0.0008502,96643.0,96642.0,0.29177002]
["bitfinex","BTCUSD",1740358355513,0.0008502,96643.0,96642.0,0.28877002]
["bitfinex","BTCUSD",1740358355725,0.0008502,96643.0,96642.0,0.29177002]
["bitfinex","BTCUSD",1740358356088,0.0008502,96643.0,96642.0,0.28877002]
["bitfinex","BTCUSD",1740358356511,0.0008502,96643.0,96642.0,0.29277002]
["bitfinex","BTCUSD",1740358356715,0.0008502,96643.0,96642.0,0.28977002]
["bitfinex","BTCUSD",1740358356916,0.0008502,96643.0,96642.0,0.12401717]
["bitfinex","BTCUSD",1740358357500,0.0008502,96643.0,96642.0,0.127256]
["bitfinex","BTCUSD",1740358358475,0.0008502,96643.0,96642.0,0.123256]
["bitfinex","BTCUSD",1740358358883,0.0008502,96643.0,96642.0,0.125256]
["bitfinex","BTCUSD",1740358359302,0.0008502,96643.0,96642.0,0.121256]
["bitfinex","BTCUSD",1740358359536,0.0008502,96643.0,96642.0,0.12715766]
["bitfinex","BTCUSD",1740358359660,0.0008502,96643.0,96642.0,0.12391883]
["bitfinex","BTCUSD",1740358359864,0.0008502,96643.0,96642.0,0.11769258]
["bitfinex","BTCUSD",1740358362542,0.0008502,96643.0,96642.0,0.27414618]
["bitfinex","BTCUSD",1740358362766,0.0008502,96643.0,96642.0,0.27290458]
["bitfinex","BTCUSD",1740358363792,0.0008502,96643.0,96642.0,0.27614341]
["bitfinex","BTCUSD",1740358366445,0.0008502,96643.0,96642.0,0.12093141]
["bitfinex","BTCUSD",1740358370185,0.0008502,96643.0,96642.0,0.27614341]
["bitfinex","BTCUSD",1740358374354,0.0008502,96643.0,96642.0,0.35834341]
["bitfinex","BTCUSD",1740358377987,0.0008502,96643.0,96642.0,0.12093141]
["bitfinex","BTCUSD",1740358383334,0.1560602,96643.0,96642.0,0.12093141]
["bitfinex","BTCUSD",1740358383821,0.1560602,96643.0,96642.0,0.11158492]
["bitfinex","BTCUSD",1740358384266,0.1560602,96643.0,96642.0,0.10758492]
["bitfinex","BTCUSD",1740358384480,0.1560602,96643.0,96642.0,0.00493923]
["bitfinex","BTCUSD",1740358384609,0.1560602,96643.0,96642.0,0.00693923]
["bitfinex","BTCUSD",1740358385468,0.1560602,96643.0,96642.0,0.00493923]
["bitfinex","BTCUSD",1740358385811,0.1560602,96643.0,96642.0,0.00693923]
["bitfinex","BTCUSD",1740358385939,0.1560602,96643.0,96642.0,0.0017004]
["bitfinex","BTCUSD",1740358386984,0.1580602,96643.0,96642.0,0.0017004]
["bitfinex","BTCUSD",1740358388044,0.1610602,96643.0,96642.0,0.0017004]
["bitfinex","BTCUSD",1740358398741,0.1590602,96643.0,96642.0,0.0017004]
["bitfinex","BTCUSD",1740358398950,0.1600602,96643.0,96642.0,0.0017004]
["bitfinex","BTCUSD",1740358399362,0.3140602,96643.0,96642.0,0.0017004]
["bitfinex","BTCUSD",1740358399935,0.3923602,96643.0,96642.0,0.0017004]
["bitfinex","BTCUSD",1740358400380,1.4628102,96643.0,96642.0,0.0017004]
["bitfinex","BTCUSD",1740358400550,1.2365182,96643.0,96642.0,0.0017004]
["bitfinex","BTCUSD",1740358401309,0.8325642,96643.0,96642.0,0.0017004]
["bitfinex","BTCUSD",1740358401718,0.8285642,96643.0,96642.0,0.0017004]
["bitfinex","BTCUSD",1740358402037,0.6764002,96643.0,96642.0,0.0017004]
["bitfinex","BTCUSD",1740358402357,0.5407112,96643.0,96642.0,0.0017004]
["bitfinex","BTCUSD",1740358402809,0.5619251,96643.0,96642.0,0.0017004]
["bitfinex","BTCUSD",1740358403880,0.5457112,96643.0,96642.0,0.0017004]
["bitfinex","BTCUSD",1740358404279,0.8737112,96643.0,96642.0,0.0017004]
["bitfinex","BTCUSD",1740358405145,0.305221,96636.0,96635.0,0.0016998]
["bitfinex","BTCUSD",1740358405360,0.305221,96636.0,96603.0,0.0805]
["bitfinex","BTCUSD",1740358405361,0.15,96635.0,96603.0,0.0805]
["bitfinex","BTCUSD",1740358405606,0.305242,96623.0,96622.0,8e-07]
["bitfinex","BTCUSD",1740358405805,0.381842,96623.0,96622.0,8e-07]
["bitfinex","BTCUSD",1740358406955,0.305242,96623.0,96622.0,8e-07]
["bitfinex","BTCUSD",1740358408149,0.314242,96623.0,96622.0,8e-07]
["bitfinex","BTCUSD",1740358414604,0.309242,96623.0,96622.0,8e-07]
["bitfinex","BTCUSD",1740358415190,0.312242,96623.0,96622.0,8e-07]
["bitfinex","BTCUSD",1740358417489,0.3130924,96623.0,96622.0,8e-07]
["bitfinex","BTCUSD",1740358420402,0.3060924,96623.0,96622.0,8e-07]
["bitfinex","BTCUSD",1740358420600,0.3070924,96623.0,96622.0,8e-07]
["bitfinex","BTCUSD",1740358420812,0.3080924,96623.0,96622.0,8e-07]
["bitfinex","BTCUSD",1740358426700,0.3070924,96623.0,96622.0,8e-07]
["bitfinex","BTCUSD",1740358426963,0.3060924,96623.0,96622.0,8e-07]
["bitfinex","BTCUSD",1740358427164,0.3130924,96623.0,96622.0,8e-07]
["bitfinex","BTCUSD",1740358427362,0.3100924,96623.0,96622.0,8e-07]
["bitfinex","BTCUSD",1740358427942,0.3110924,96623.0,96622.0,8e-07]
["bitfinex","BTCUSD",1740358428146,0.3150924,96623.0,96622.0,8e-07]
["bitfinex","BTCUSD",1740358430542,0.3100924,96623.0,96622.0,8e-07]
["bitfinex","BTCUSD",1740358430950,0.3120924,96623.0,96622.0,8e-07]
["bitfinex","BTCUSD",1740358431146,0.3120924,96623.0,96598.0,0.1216008]
["bitfinex","BTCUSD",1740358431147,0.155281,96599.0,96598.0,0.1216008]
["bitfinex","BTCUSD",1740358431351,0.155281,96599.0,96598.0,0.22424649]
["bitfinex","BTCUSD",1740358431609,0.155281,96599.0,96598.0,0.23390468]
["bitfinex","BTCUSD",1740358432382,0.155281,96599.0,96598.0,0.23433297]
["bitfinex","BTCUSD",1740358432579,0.16572677,96599.0,96598.0,0.23433297]
["bitfinex","BTCUSD",1740358433091,0.16572677,96599.0,96598.0,0.23757366]
["bitfinex","BTCUSD",1740358438224,0.16572677,96599.0,96598.0,0.19237286]
["bitfinex","BTCUSD",1740358439353,0.16572677,96599.0,96598.0,0.18913217]
["bitfinex","BTCUSD",1740358441102,0.16572677,96599.0,96598.0,0.19083297]
["bitfinex","BTCUSD",1740358443774,0.254171,96632.0,96600.0,0.0811]
["bitfinex","BTCUSD",1740358443895,0.0008504,96623.0,96610.0,0.10820344]
["bitfinex","BTCUSD",1740358444105,0.155258,96613.0,96612.0,0.0811]
["bitfinex","BTCUSD",1740358444300,0.155258,96613.0,96612.0,0.11135209]
["bitfinex","BTCUSD",1740358444726,0.16581543,96613.0,96612.0,0.11135209]
["bitfinex","BTCUSD",1740358444940,0.16581543,96613.0,96612.0,0.0087064]
["bitfinex","BTCUSD",1740358445143,0.155277,96601.0,96600.0,0.10820344]
["bitfinex","BTCUSD",1740358445395,0.155277,96601.0,96600.0,0.10264569]
["bitfinex","BTCUSD",1740358445602,0.00760593,96614.0,96600.0,0.11135802]
["bitfinex","BTCUSD",1740358445738,0.00760593,96614.0,96601.0,0.10264569]
["bitfinex","BTCUSD",1740358445948,0.155265,96609.0,96605.0,0.0803]
["bitfinex","BTCUSD",1740358446150,0.00760593,96614.0,96606.0,0.10264569]
["bitfinex","BTCUSD",1740358446346,0.155265,96609.0,96606.0,0.11135505]
["bitfinex","BTCUSD",1740358446755,0.155268,96607.0,96606.0,0.11135505]
["bitfinex","BTCUSD",1740358446977,0.01060593,96614.0,96606.0,0.11135505]
["bitfinex","BTCUSD",1740358447176,0.155265,96609.0,96606.0,0.11135505]
["bitfinex","BTCUSD",1740358447377,0.157265,96609.0,96606.0,0.11135505]
["bitfinex","BTCUSD",1740358447581,0.004,96609.0,96606.0,0.11135505]
["bitfinex","BTCUSD",1740358447795,0.155268,96607.0,96606.0,0.11135505]
["bitfinex","BTCUSD",1740358450000,0.001,96607.0,96606.0,0.11135505]
["bitfinex","BTCUSD",1740358450412,0.156268,96607.0,96606.0,0.11135505]
["bitfinex","BTCUSD",1740358450624,0.002,96607.0,96606.0,0.11135505]
["bitfinex","BTCUSD",1740358451030,0.002,96607.0,96606.0,0.11459559]
["bitfinex","BTCUSD",1740358451542,0.001,96607.0,96606.0,0.11459559]
["bitfinex","BTCUSD",1740358452195,0.155268,96607.0,96606.0,0.11459559]
["bitfinex","BTCUSD",1740358452412,0.1561186,96607.0,96606.0,0.11459559]
["bitfinex","BTCUSD",1740358452617,0.15571561,96607.0,96606.0,0.11459559]
["bitfinex","BTCUSD",1740358453059,0.15571561,96607.0,96606.0,0.10588623]
["bitfinex","BTCUSD",1740358453404,0.15571561,96607.0,96606.0,0.11459063]
["bitfinex","BTCUSD",1740358454483,0.15571561,96607.0,96606.0,0.01194494]
["bitfinex","BTCUSD",1740358454825,0.30571561,96607.0,96606.0,0.00324054]
["bitfinex","BTCUSD",1740358455406,0.30571561,96607.0,96606.0,5.4e-07]
["bitfinex","BTCUSD",1740358456280,0.32193432,96607.0,96606.0,5.4e-07]
["bitfinex","BTCUSD",1740358456677,0.305281,96599.0,96598.0,0.00208963]
["bitfinex","BTCUSD",1740358456849,1.531051,96599.0,96598.0,0.00208963]
["bitfinex","BTCUSD",1740358457056,1.570467,96599.0,96598.0,0.00208963]
["bitfinex","BTCUSD",1740358458048,2.15091269,96599.0,96598.0,6.3e-07]
["bitfinex","BTCUSD",1740358458252,2.15091269,96599.0,96582.0,0.0017006]
["bitfinex","BTCUSD",1740358458253,0.305306,96583.0,96582.0,0.0017006]
["bitfinex","BTCUSD",1740358458452,0.305306,96583.0,96582.0,0.00178041]
["bitfinex","BTCUSD",1740358458453,0.907061,96583.0,96582.0,0.00178041]
["bitfinex","BTCUSD",1740358458674,0.772389,96583.0,96582.0,0.00178041]
["bitfinex","BTCUSD",1740358459209,1.053668,96583.0,96582.0,0.00178041]
["bitfinex","BTCUSD",1740358459410,0.956668,96583.0,96582.0,0.00178041]
["bitfinex","BTCUSD",1740358459926,0.956668,96583.0,96563.0,0.046]
["bitfinex","BTCUSD",1740358459927,0.155353,96554.0,96553.0,0.09283028]
["bitfinex","BTCUSD",1740358460137,0.305353,96554.0,96553.0,0.10159988]
["bitfinex","BTCUSD",1740358460487,0.155353,96554.0,96553.0,0.1955188]
["bitfinex","BTCUSD",1740358460900,0.16557017,96554.0,96553.0,0.1955188]
["bitfinex","BTCUSD",1740358461104,0.16857017,96554.0,96553.0,0.1955188]
["bitfinex","BTCUSD",1740358462148,0.17257017,96554.0,96553.0,0.11145041]
["bitfinex","BTCUSD",1740358462545,0.16857017,96554.0,96553.0,0.10268852]
["bitfinex","BTCUSD",1740358462759,0.16557017,96554.0,96553.0,0.10268852]
["bitfinex","BTCUSD",1740358463085,0.16857017,96554.0,96553.0,0.10268852]
["bitfinex","BTCUSD",1740358463214,0.16757017,96554.0,96553.0,0.10268852]
["bitfinex","BTCUSD",1740358463630,0.16857017,96554.0,96553.0,0.10268852]
["bitfinex","BTCUSD",1740358465692,0.16857017,96554.0,96553.0,0.10438972]
["bitfinex","BTCUSD",1740358467140,0.16657017,96554.0,96553.0,0.10438972]
["bitfinex","BTCUSD",1740358467351,0.16557017,96554.0,96553.0,0.10438972]
["bitfinex","BTCUSD",1740358467705,0.16657017,96554.0,96553.0,0.10438972]
["bitfinex","BTCUSD",1740358468998,0.001,96554.0,96553.0,0.18218972]
["bitfinex","BTCUSD",1740358469500,0.156353,96554.0,96553.0,0.19096971]
["bitfinex","BTCUSD",1740358469717,0.001,96554.0,96553.0,0.18218972]
["bitfinex","BTCUSD",1740358469920,0.001,96554.0,96553.0,0.19096971]
["bitfinex","BTCUSD",1740358470124,0.155341,96562.0,96553.0,0.23706971]
["bitfinex","BTCUSD",1740358470329,0.15477512,96562.0,96554.0,0.10264569]
["bitfinex","BTCUSD",1740358470539,0.01040267,96562.0,96555.0,0.008779]
["bitfinex","BTCUSD",1740358470761,0.01040267,96562.0,96556.0,0.10264569]
["bitfinex","BTCUSD",1740358470964,0.155348,96557.0,96556.0,0.10264569]
["bitfinex","BTCUSD",1740358474197,0.155347,96558.0,96556.0,0.10264569]
["bitfinex","BTCUSD",1740358474354,0.155345,96559.0,96556.0,0.10264569]
["bitfinex","BTCUSD",1740358475296,0.01058253,96562.0,96556.0,0.10264569]
["bitfinex","BTCUSD",1740358475510,0.03025,98122.0,96556.0,0.10264569]
["bitfinex","BTCUSD",1740358475511,0.287262,96590.0,96556.0,0.10264569]
["bitfinex","BTCUSD",1740358475720,0.207082,96580.0,96560.0,0.16496636]
["bitfinex","BTCUSD",1740358475922,0.155333,96567.0,96561.0,0.10264569]
["bitfinex","BTCUSD",1740358476121,0.155335,96566.0,96561.0,0.10264569]
["bitfinex","BTCUSD",1740358476351,0.15,96582.0,96561.0,0.10264569]
["bitfinex","BTCUSD",1740358476562,0.01018298,96566.0,96561.0,0.10264569]
["bitfinex","BTCUSD",1740358476758,0.155337,96564.0,96561.0,0.10264569]
["bitfinex","BTCUSD",1740358477564,0.155335,96565.0,96561.0,0.10264569]
["bitfinex","BTCUSD",1740358477967,0.207086,96578.0,96561.0,0.10264569]
["bitfinex","BTCUSD",1740358478123,0.16553569,96566.0,96561.0,0.10264569]
["bitfinex","BTCUSD",1740358478325,0.207107,96569.0,96561.0,0.10264569]
["bitfinex","BTCUSD",1740358478531,0.15534,96562.0,96561.0,0.10264569]
["bitfinex","BTCUSD",1740358478961,0.15534,96562.0,96556.0,0.0017012]
["bitfinex","BTCUSD",1740358478962,0.01058422,96566.0,96556.0,0.0017012]
["bitfinex","BTCUSD",1740358479197,0.155348,96557.0,96556.0,0.0017012]
["bitfinex","BTCUSD",1740358480634,0.15061527,96557.0,96556.0,0.0017012]
["bitfinex","BTCUSD",1740358480899,0.15161527,96557.0,96556.0,0.0017012]
["bitfinex","BTCUSD",1740358491731,0.30161527,96557.0,96556.0,0.0017012]
["bitfinex","BTCUSD",1740358491945,0.30896896,96557.0,96556.0,0.0017012]
["bitfinex","BTCUSD",1740358492155,1.68684496,96557.0,96556.0,0.0017012]
["bitfinex","BTCUSD",1740358492377,2.68095996,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358492585,0.76546896,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358493002,0.77146896,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358493208,0.79146896,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358493412,0.79846896,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358493641,0.79146896,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358494015,0.78446896,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358494458,0.79846896,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358495815,0.79146896,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358495935,0.79846896,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358496335,0.80646896,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358497319,0.79846896,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358498364,0.77846896,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358498540,0.79846896,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358500100,0.79931916,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358502055,0.72071916,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358502698,0.73694631,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358506135,0.71694631,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358506505,0.66704631,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358507942,0.66004631,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358508117,0.66604631,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358508782,0.64981916,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358508999,0.64281916,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358509442,0.64881916,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358523303,0.66881916,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358523506,0.64881916,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358523918,0.64281916,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358524266,0.64981916,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358524690,0.64381916,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358525073,0.63681916,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358525515,0.64381916,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358526151,0.65081916,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358526574,0.65781916,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358533109,0.67404633,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358538631,0.65781916,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358542463,0.63681916,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358542685,0.65081916,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358542903,0.64381916,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358543114,0.63681916,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358543319,0.64581916,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358555755,0.31781916,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358559489,0.31281916,96557.0,96556.0,2e-07]
["bitfinex","BTCUSD",1740358559655,0.305366,96546.0,96545.0,0.0017004]
["bitfinex","BTCUSD",1740358559867,0.305366,96546.0,96545.0,0.00182894]
["bitfinex","BTCUSD",1740358560271,1.191949,96546.0,96545.0,0.00182894]
["bitfinex","BTCUSD",1740358561218,0.305366,96546.0,96545.0,0.00182894]
["bitfinex","BTCUSD",1740358561622,0.312366,96546.0,96545.0,0.00182894]
["bitfinex","BTCUSD",1740358561982,0.305366,96546.0,96545.0,0.00182894]
["bitfinex","BTCUSD",1740358566268,0.476396,96546.0,96545.0,0.00182894]
["bitfinex","BTCUSD",1740358567534,0.804396,96546.0,96545.0,0.00182894]
["bitfinex","BTCUSD",1740358569660,0.66942575,96546.0,96545.0,0.00182894]
["bitfinex","BTCUSD",1740358569889,3.11540175,96546.0,96545.0,0.00182894]
["bitfinex","BTCUSD",1740358570093,3.12565875,96546.0,96545.0,0.00182894]
["bitfinex","BTCUSD",1740358570495,3.11211875,96546.0,96545.0,0.00182894]
["bitfinex","BTCUSD",1740358571117,0.02,96543.0,96533.0,0.0016998]
["bitfinex","BTCUSD",1740358571436,0.305377,96539.0,96538.0,0.00012854]
["bitfinex","BTCUSD",1740358571660,2.330516,96539.0,96538.0,0.00012854]
["bitfinex","BTCUSD",1740358571868,2.36657575,96539.0,96538.0,0.00012854]
["bitfinex","BTCUSD",1740358572096,2.38280582,96539.0,96538.0,0.00012854]
["bitfinex","BTCUSD",1740358572297,1.83573482,96539.0,96538.0,0.00012854]
["bitfinex","BTCUSD",1740358572428,2.00835782,96539.0,96533.0,0.0016998]
["bitfinex","BTCUSD",1740358572655,0.305382,96536.0,96533.0,0.0016998]
["bitfinex","BTCUSD",1740358572856,1.318799,96536.0,96533.0,0.0016998]
["bitfinex","BTCUSD",1740358573057,1.322629,96536.0,96533.0,0.0016998]
["bitfinex","BTCUSD",1740358574880,1.322629,96536.0,96519.0,0.0017006]
["bitfinex","BTCUSD",1740358574881,0.305392,96530.0,96529.0,8e-07]
["bitfinex","BTCUSD",1740358575104,0.155408,96520.0,96519.0,0.0016612]
["bitfinex","BTCUSD",1740358575287,0.155408,96520.0,96519.0,0.00208991]
["bitfinex","BTCUSD",1740358575288,2.0748,96520.0,96519.0,0.00208991]
["bitfinex","BTCUSD",1740358575481,2.05369,96520.0,96519.0,0.00208991]
["bitfinex","BTCUSD",1740358575681,1.879558,96520.0,96519.0,0.00208991]
["bitfinex","BTCUSD",1740358577184,1.88750953,96520.0,96519.0,0.00208991]
["bitfinex","BTCUSD",1740358583656,0.64135953,96520.0,96519.0,0.00208991]
["bitfinex","BTCUSD",1740358585103,0.89622953,96520.0,96519.0,0.00208991]
["bitfinex","BTCUSD",1740358590123,1.54256553,96520.0,96519.0,0.00208991]
["bitfinex","BTCUSD",1740358590321,1.55845553,96520.0,96519.0,0.00208991]
["bitfinex","BTCUSD",1740358590955,1.59451528,96520.0,96519.0,0.00208991]
["bitfinex","BTCUSD",1740358591916,1.61074943,96520.0,96519.0,0.00208991]
["bitfinex","BTCUSD",1740358594276,0.155453,96492.0,96491.0,0.0491]
["bitfinex","BTCUSD",1740358594516,0.155453,96492.0,96491.0,0.1652321]
["bitfinex","BTCUSD",1740358595050,0.16599101,96492.0,96491.0,0.06258641]
["bitfinex","BTCUSD",1740358599676,0.16599101,96492.0,96491.0,0.0491]
["bitfinex","BTCUSD",1740358601576,0.17396297,96492.0,96491.0,0.0491]
["bitfinex","BTCUSD",1740358602809,0.17396297,96492.0,96491.0,0.0499504]
["bitfinex","BTCUSD",1740358603874,0.17396297,96492.0,96491.0,0.0008504]
["bitfinex","BTCUSD",1740358608792,0.25353807,96492.0,96491.0,0.0008504]
["bitfinex","BTCUSD",1740358608997,0.17396297,96492.0,96491.0,0.0008504]
["bitfinex","BTCUSD",1740358616575,0.38502697,96492.0,96491.0,0.0008504]
["bitfinex","BTCUSD",1740358616799,1.59581497,96492.0,96491.0,0.0008504]
["bitfinex","BTCUSD",1740358616995,1.59511997,96492.0,96491.0,0.0008504]
["bitfinex","BTCUSD",1740358618900,1.47097897,96492.0,96491.0,0.0008504]
["bitfinex","BTCUSD",1740358620276,1.41297897,96492.0,96491.0,0.0008504]
["bitfinex","BTCUSD",1740358622399,1.56297897,96492.0,96491.0,0.0008504]
["bitfinex","BTCUSD",1740358622604,0.32396297,96492.0,96491.0,0.0008504]
["bitfinex","BTCUSD",1740358622809,1.71117397,96492.0,96491.0,0.0008504]
["bitfinex","BTCUSD",1740358623030,1.53116297,96492.0,96491.0,0.0008504]
["bitfinex","BTCUSD",1740358623949,1.89522272,96492.0,96491.0,0.0008504]
["bitfinex","BTCUSD",1740358624174,1.85916297,96492.0,96491.0,0.0008504]
["bitfinex","BTCUSD",1740358626747,0.49399101,96492.0,96491.0,0.1255504]
["bitfinex","BTCUSD",1740358627167,0.49399101,96492.0,96491.0,0.0783504]
["bitfinex","BTCUSD",1740358627569,0.49399101,96492.0,96491.0,0.0008504]
["bitfinex","BTCUSD",1740358628197,0.88839201,96492.0,96491.0,0.0008504]
["bitfinex","BTCUSD",1740358629244,0.77762701,96492.0,96491.0,0.0008504]
["bitfinex","BTCUSD",1740358629650,0.75354401,96492.0,96491.0,0.0008504]
["bitfinex","BTCUSD",1740358629853,0.49399101,96492.0,96491.0,0.0008504]
["bitfinex","BTCUSD",1740358630055,0.77696201,96492.0,96491.0,0.0008504]
["bitfinex","BTCUSD",1740358630255,0.49399101,96492.0,96491.0,0.0008504]
["bitfinex","BTCUSD",1740358635327,0.64399101,96492.0,96491.0,0.0008504]
["bitfinex","BTCUSD",1740358635787,1.00179401,96492.0,96491.0,0.0008504]
["bitfinex","BTCUSD",1740358639210,0.64399101,96492.0,96491.0,0.0008504]
["bitfinex","BTCUSD",1740358639414,2.82472101,96492.0,96491.0,0.0008504]
["bitfinex","BTCUSD",1740358639614,2.7912277,96492.0,96491.0,0.0008504]
["bitfinex","BTCUSD",1740358639820,2.64891501,96492.0,96491.0,0.0008504]
["bitfinex","BTCUSD",1740358641873,0.305459,96488.0,96487.0,0.00012864]
["bitfinex","BTCUSD",1740358642218,2.641605,96488.0,96487.0,0.00012864]
["bitfinex","BTCUSD",1740358642427,2.12211369,96488.0,96487.0,0.00012864]
["bitfinex","BTCUSD",1740358642654,2.11129369,96488.0,96487.0,0.00012864]
["bitfinex","BTCUSD",1740358643008,2.10191275,96488.0,96487.0,0.00012864]
["bitfinex","BTCUSD",1740358644876,1.76172975,96488.0,96487.0,0.00012864]
["bitfinex","BTCUSD",1740358645081,1.23486775,96488.0,96487.0,0.00012864]
["bitfinex","BTCUSD",1740358645277,1.06060906,96488.0,96487.0,0.00012864]
["bitfinex","BTCUSD",1740358645558,0.32169806,96488.0,96487.0,0.00012864]
["bitfinex","BTCUSD",1740358646721,0.61429506,96488.0,96487.0,0.00012864]
["bitfinex","BTCUSD",1740358647692,0.94229506,96488.0,96487.0,0.00012864]
["bitfinex","BTCUSD",1740358648607,0.926056,96488.0,96487.0,0.00012864]
["bitfinex","BTCUSD",1740358649289,0.926056,96488.0,96487.0,0.00097864]
["bitfinex","BTCUSD",1740358659934,1.02870169,96488.0,96487.0,0.00097864]
["bitfinex","BTCUSD",1740358660387,0.155485,96472.0,96471.0,0.0769]
["bitfinex","BTCUSD",1740358660534,0.155485,96472.0,96471.0,0.00837465]
["bitfinex","BTCUSD",1740358660928,0.155485,96472.0,96471.0,0.00052867]
["bitfinex","BTCUSD",1740358661322,1.33263,96472.0,96471.0,0.00052867]
["bitfinex","BTCUSD",1740358661727,1.33263,96472.0,96471.0,0.00137887]
["bitfinex","BTCUSD",1740358662518,0.155485,96472.0,96471.0,0.00137887]
["bitfinex","BTCUSD",1740358662713,1.286857,96472.0,96471.0,0.00137887]
["bitfinex","BTCUSD",1740358662922,1.160128,96472.0,96471.0,0.00137887]
["bitfinex","BTCUSD",1740358663581,1.058414,96472.0,96471.0,0.00137887]
["bitfinex","BTCUSD",1740358663763,0.72838,96472.0,96471.0,0.00137887]
["bitfinex","BTCUSD",1740358663972,0.703722,96472.0,96471.0,0.00137887]
["bitfinex","BTCUSD",1740358664682,0.71147761,96472.0,96471.0,0.00137887]
["bitfinex","BTCUSD",1740358671724,0.68946861,96472.0,96471.0,0.00137887]
["bitfinex","BTCUSD",1740358671939,0.16324061,96472.0,96471.0,0.00137887]
["bitfinex","BTCUSD",1740358672486,0.16324061,96472.0,96471.0,0.07977887]
["bitfinex","BTCUSD",1740358672487,0.00775561,96472.0,96471.0,0.07977887]
["bitfinex","BTCUSD",1740358672890,0.155482,96474.0,96471.0,0.18242456]
["bitfinex","BTCUSD",1740358673067,0.155484,96473.0,96472.0,0.10264569]
["bitfinex","BTCUSD",1740358673474,0.155484,96473.0,96472.0,0.11049271]
["bitfinex","BTCUSD",1740358676989,0.155484,96473.0,96472.0,0.00784702]
["bitfinex","BTCUSD",1740358677197,0.155485,96472.0,96471.0,0.00137887]
["bitfinex","BTCUSD",1740358677766,0.411332,96472.0,96471.0,0.00137887]
["bitfinex","BTCUSD",1740358677979,1.205966,96472.0,96471.0,0.00137887]
["bitfinex","BTCUSD",1740358678191,1.231405,96472.0,96471.0,0.00137887]
["bitfinex","BTCUSD",1740358678327,1.134405,96472.0,96471.0,0.00137887]
["bitfinex","BTCUSD",1740358678522,1.106025,96472.0,96471.0,0.00137887]
["bitfinex","BTCUSD",1740358680103,1.055141,96472.0,96471.0,0.00137887]
["bitfinex","BTCUSD",1740358680300,0.983003,96472.0,96471.0,0.00137887]
["bitfinex","BTCUSD",1740358680956,0.753474,96472.0,96471.0,0.00137887]
["bitfinex","BTCUSD",1740358681113,0.683507,96472.0,96471.0,0.00137887]
["bitfinex","BTCUSD",1740358687409,0.155485,96472.0,96471.0,0.00137887]
["bitfinex","BTCUSD",1740358687619,1.214568,96472.0,96471.0,0.00137887]
["bitfinex","BTCUSD",1740358687838,1.214277,96472.0,96471.0,0.00137887]
["bitfinex","BTCUSD",1740358688040,1.189016,96472.0,96471.0,0.00137887]
["bitfinex","BTCUSD",1740358689972,1.339016,96472.0,96471.0,0.00137887]
["bitfinex","BTCUSD",1740358692111,1.667016,96472.0,96471.0,0.00137887]
["bitfinex","BTCUSD",1740358693350,0.305504,96460.0,96459.0,0.0017012]
["bitfinex","BTCUSD",1740358693550,3.036134,96460.0,96459.0,0.0017012]
["bitfinex","BTCUSD",1740358693753,2.990603,96460.0,96459.0,0.0017012]
["bitfinex","BTCUSD",1740358694709,2.785915,96460.0,96459.0,0.0017012]
["bitfinex","BTCUSD",1740358694919,2.593923,96460.0,96459.0,0.0017012]
["bitfinex","BTCUSD",1740358695145,1.68078,96460.0,96459.0,0.0017012]
["bitfinex","BTCUSD",1740358695805,1.213279,96460.0,96459.0,0.0017012]
["bitfinex","BTCUSD",1740358701099,0.155522,96449.0,96444.0,0.0477]
["bitfinex","BTCUSD",1740358701301,1.810953,96449.0,96443.0,0.0794]
["bitfinex","BTCUSD",1740358701503,1.82294,96449.0,96448.0,0.00969074]
["bitfinex","BTCUSD",1740358701708,1.82294,96449.0,96448.0,0.00182991]
["bitfinex","BTCUSD",1740358702184,1.650542,96449.0,96448.0,0.00182991]
["bitfinex","BTCUSD",1740358702528,1.608565,96449.0,96448.0,0.00182991]
["bitfinex","BTCUSD",1740358702737,1.296007,96449.0,96448.0,0.00182991]
["bitfinex","BTCUSD",1740358703364,1.23652491,96449.0,96448.0,0.00182991]
["bitfinex","BTCUSD",1740358703586,0.54502591,96449.0,96448.0,0.00182991]
["bitfinex","BTCUSD",1740358703826,0.31594991,96449.0,96448.0,0.00182991]
["bitfinex","BTCUSD",1740358704164,0.17387676,96449.0,96448.0,0.13142991]
["bitfinex","BTCUSD",1740358704361,0.01042791,96449.0,96448.0,0.2340756]
["bitfinex","BTCUSD",1740358704569,0.328,96450.0,96449.0,0.0806]
["bitfinex","BTCUSD",1740358704765,0.328,96450.0,96449.0,0.19110602]
["bitfinex","BTCUSD",1740358705189,0.207309,96475.0,96451.0,0.0806]
["bitfinex","BTCUSD",1740358705399,0.155501,96462.0,96461.0,0.0806]
["bitfinex","BTCUSD",1740358705614,0.207309,96475.0,96461.0,0.19110007]
["bitfinex","BTCUSD",1740358705835,0.155499,96464.0,96462.0,0.0486]
["bitfinex","BTCUSD",1740358706075,0.16601505,96464.0,96463.0,0.00785338]
["bitfinex","BTCUSD",1740358706540,0.01051605,96464.0,96463.0,0.00785338]
["bitfinex","BTCUSD",1740358706779,0.155497,96465.0,96463.0,0.00785338]
["bitfinex","BTCUSD",1740358708736,0.16580485,96465.0,96463.0,0.00785338]
["bitfinex","BTCUSD",1740358711626,0.01030785,96465.0,96463.0,0.00785338]
["bitfinex","BTCUSD",1740358711831,0.155495,96467.0,96463.0,0.00785338]
["bitfinex","BTCUSD",1740358711996,0.155498,96464.0,96463.0,0.00785338]
["bitfinex","BTCUSD",1740358712609,0.01045322,96465.0,96463.0,0.00785338]
["bitfinex","BTCUSD",1740358712801,0.207318,96470.0,96463.0,0.00785338]
["bitfinex","BTCUSD",1740358712988,0.0017006,96471.0,96465.0,0.0788]
["bitfinex","BTCUSD",1740358713212,0.0017006,96471.0,96466.0,0.11051007]
["bitfinex","BTCUSD",1740358713411,0.155493,96467.0,96466.0,0.11051007]
["bitfinex","BTCUSD",1740358714408,0.155493,96467.0,96466.0,0.00786438]
["bitfinex","BTCUSD",1740358714611,0.155495,96466.0,96465.0,0.0788]
["bitfinex","BTCUSD",1740358719726,0.15290129,96466.0,96465.0,0.0788]
["bitfinex","BTCUSD",1740358720719,0.15290129,96466.0,96448.0,0.00182991]
["bitfinex","BTCUSD",1740358720720,0.155504,96460.0,96458.0,0.0758]
["bitfinex","BTCUSD",1740358724218,0.155504,96460.0,96449.0,0.0782]
["bitfinex","BTCUSD",1740358724219,0.305504,96460.0,96449.0,0.0782]
["bitfinex","BTCUSD",1740358728812,0.715585,96460.0,96449.0,0.0782]
["bitfinex","BTCUSD",1740358728946,0.959126,96460.0,96449.0,0.0782]
["bitfinex","BTCUSD",1740358729377,0.612095,96460.0,96449.0,0.0782]
["bitfinex","BTCUSD",1740358729778,0.612095,96460.0,96450.0,0.10854361]
["bitfinex","BTCUSD",1740358730095,0.612095,96460.0,96449.0,0.0782]
["bitfinex","BTCUSD",1740358730295,0.612095,96460.0,96450.0,0.10854361]
["bitfinex","BTCUSD",1740358731928,0.612095,96460.0,96449.0,0.0782]
["bitfinex","BTCUSD",1740358733335,0.545557,96460.0,96449.0,0.0782]
["bitfinex","BTCUSD",1740358733571,0.305504,96460.0,96449.0,0.0782]
["bitfinex","BTCUSD",1740358733764,0.305504,96460.0,96450.0,0.10854361]
["bitfinex","BTCUSD",1740358734750,0.515929,96460.0,96450.0,0.10854361]
["bitfinex","BTCUSD",1740358734965,0.305504,96460.0,96450.0,0.10854361]
["bitfinex","BTCUSD",1740358735197,0.305504,96460.0,96449.0,0.0782]
["bitfinex","BTCUSD",1740358735563,0.921668,96460.0,96449.0,0.0782]
["bitfinex","BTCUSD",1740358735965,0.850293,96460.0,96449.0,0.0782]
["bitfinex","BTCUSD",1740358736515,0.829594,96460.0,96449.0,0.0782]
["bitfinex","BTCUSD",1740358736810,0.762236,96460.0,96449.0,0.0782]
["bitfinex","BTCUSD",1740358739150,0.476274,96460.0,96449.0,0.0782]
["bitfinex","BTCUSD",1740358739516,0.305504,96460.0,96449.0,0.0782]
["bitfinex","BTCUSD",1740358740315,0.305504,96460.0,96450.0,0.10854361]
["bitfinex","BTCUSD",1740358740735,0.001701,96466.0,96460.0,0.1284]
["bitfinex","BTCUSD",1740358740939,0.001701,96466.0,96461.0,0.10264569]
["bitfinex","BTCUSD",1740358741180,0.001701,96466.0,96462.0,0.0824]
["bitfinex","BTCUSD",1740358741377,0.001701,96466.0,96463.0,0.10264569]
["bitfinex","BTCUSD",1740358741762,0.001701,96466.0,96463.0,0.11061385]
["bitfinex","BTCUSD",1740358745186,0.155498,96464.0,96463.0,0.11061385]
["bitfinex","BTCUSD",1740358746678,0.001701,96466.0,96463.0,0.11061385]
["bitfinex","BTCUSD",1740358746893,0.155497,96465.0,96463.0,0.11061385]
["bitfinex","BTCUSD",1740358747272,0.155498,96464.0,96463.0,0.11061385]
["bitfinex","BTCUSD",1740358749051,0.155498,96464.0,96463.0,0.00796816]
["bitfinex","BTCUSD",1740358750273,0.155504,96460.0,96459.0,0.0008503]
["bitfinex","BTCUSD",1740358757751,0.464368,96460.0,96459.0,0.0008503]
["bitfinex","BTCUSD",1740358757963,2.365788,96460.0,96459.0,0.0008503]
["bitfinex","BTCUSD",1740358758177,0.155522,96449.0,96448.0,0.00182991]
["bitfinex","BTCUSD",1740358758384,0.305522,96449.0,96448.0,0.00182991]
["bitfinex","BTCUSD",1740358758806,1.642129,96449.0,96448.0,0.00182991]
["bitfinex","BTCUSD",1740358759430,1.54751,96449.0,96448.0,0.00182991]
["bitfinex","BTCUSD",1740358759640,1.355809,96449.0,96448.0,0.00182991]
["bitfinex","BTCUSD",1740358759762,1.290964,96449.0,96448.0,0.00182991]
["bitfinex","BTCUSD",1740358761020,1.226753,96449.0,96448.0,0.00182991]
["bitfinex","BTCUSD",1740358761163,1.146223,96449.0,96448.0,0.00182991]
["bitfinex","BTCUSD",1740358763575,0.155538,96439.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1740358773465,0.335189,96439.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1740358777739,0.813189,96439.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1740358778283,0.633538,96439.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1740358778744,2.140176,96439.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1740358778923,1.892216,96439.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1740358780161,1.788285,96439.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1740358780365,1.298309,96439.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1740358780571,1.247209,96439.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1740358781133,0.15555,96432.0,96418.0,0.1286]
["bitfinex","BTCUSD",1740358781334,1.375809,96432.0,96418.0,0.1286]
["bitfinex","BTCUSD",1740358781606,1.562719,96432.0,96418.0,0.1286]
["bitfinex","BTCUSD",1740358781995,1.444053,96432.0,96418.0,0.1286]
["bitfinex","BTCUSD",1740358782521,1.340137,96432.0,96418.0,0.1286]
["bitfinex","BTCUSD",1740358785570,1.04057,96432.0,96418.0,0.1286]
["bitfinex","BTCUSD",1740358785776,1.02717,96432.0,96418.0,0.1286]
["bitfinex","BTCUSD",1740358785980,0.901544,96432.0,96418.0,0.1286]
["bitfinex","BTCUSD",1740358786200,0.856544,96432.0,96418.0,0.1286]
["bitfinex","BTCUSD",1740358786706,0.746808,96432.0,96418.0,0.1286]
["bitfinex","BTCUSD",1740358786946,0.48355,96432.0,96420.0,0.16551629]
["bitfinex","BTCUSD",1740358787873,0.604799,96432.0,96420.0,0.16551629]
["bitfinex","BTCUSD",1740358788442,0.449249,96432.0,96422.0,0.00209515]
["bitfinex","BTCUSD",1740358788648,0.328,96432.0,96431.0,0.0802]
["bitfinex","BTCUSD",1740358788848,0.48355,96432.0,96431.0,0.0802]
["bitfinex","BTCUSD",1740358789504,0.48355,96432.0,96431.0,0.0004]
["bitfinex","BTCUSD",1740358792228,0.328,96432.0,96431.0,0.0004]
["bitfinex","BTCUSD",1740358792430,0.328,96432.0,96431.0,0.1282]
["bitfinex","BTCUSD",1740358792629,0.328,96432.0,96431.0,0.14159444]
["bitfinex","BTCUSD",1740358793071,0.48355,96432.0,96431.0,0.14159444]
["bitfinex","BTCUSD",1740358793331,0.15555,96432.0,96431.0,0.1290502]
["bitfinex","BTCUSD",1740358793653,0.15555,96432.0,96431.0,0.14244464]
["bitfinex","BTCUSD",1740358797730,0.15555,96432.0,96431.0,0.09594464]
["bitfinex","BTCUSD",1740358797936,0.15555,96432.0,96431.0,0.0012502]
["bitfinex","BTCUSD",1740358800068,0.0017004,96438.0,96431.0,0.0012502]
["bitfinex","BTCUSD",1740358800372,0.155543,96437.0,96432.0,0.0792]
["bitfinex","BTCUSD",1740358800692,0.207389,96437.0,96432.0,0.0792]
["bitfinex","BTCUSD",1740358800880,0.155547,96434.0,96432.0,0.0792]
["bitfinex","BTCUSD",1740358801291,0.0017004,96438.0,96433.0,0.0457]
["bitfinex","BTCUSD",1740358801464,0.0017004,96438.0,96435.0,0.0788]
["bitfinex","BTCUSD",1740358801877,0.0017004,96438.0,96437.0,0.285441]
["bitfinex","BTCUSD",1740358802083,0.0017004,96438.0,96437.0,0.38808669]
["bitfinex","BTCUSD",1740358802693,0.00141138,96438.0,96437.0,0.23254569]
["bitfinex","BTCUSD",1740358803591,0.00141138,96438.0,96437.0,0.25197856]
["bitfinex","BTCUSD",1740358804650,0.15695138,96438.0,96437.0,0.25197856]
["bitfinex","BTCUSD",1740358804849,0.15695138,96438.0,96437.0,0.23254569]
["bitfinex","BTCUSD",1740358805255,0.15695138,96438.0,96437.0,0.0831]
["bitfinex","BTCUSD",1740358807566,0.15695138,96438.0,96431.0,6.1e-07]
["bitfinex","BTCUSD",1740358807567,0.16333635,96432.0,96431.0,6.1e-07]
["bitfinex","BTCUSD",1740358807766,0.16333635,96432.0,96402.0,0.0494]
["bitfinex","BTCUSD",1740358807767,0.155596,96403.0,96402.0,0.0494]
["bitfinex","BTCUSD",1740358808107,0.155596,96403.0,96402.0,0.10264569]
["bitfinex","BTCUSD",1740358808912,0.1556,96401.0,96400.0,4.14098228]
["bitfinex","BTCUSD",1740358809123,0.1556,96401.0,96400.0,4.06428228]
["bitfinex","BTCUSD",1740358809262,0.1556,96401.0,96400.0,4.0647115]
["bitfinex","BTCUSD",1740358810845,0.1556,96401.0,96400.0,3.97188122]
["bitfinex","BTCUSD",1740358812530,0.15491246,96401.0,96400.0,3.97188122]
["bitfinex","BTCUSD",1740358817716,0.15491246,96401.0,96400.0,3.97273142]
["bitfinex","BTCUSD",1740358817894,0.15491246,96401.0,96400.0,3.98012513]
["bitfinex","BTCUSD",1740358818874,0.76780746,96401.0,96400.0,3.98012513]
["bitfinex","BTCUSD",1740358819078,0.66335946,96401.0,96400.0,3.98012513]
["bitfinex","BTCUSD",1740358819691,0.15491246,96401.0,96400.0,3.98012513]
["bitfinex","BTCUSD",1740358819902,0.27625546,96401.0,96400.0,3.98012513]
["bitfinex","BTCUSD",1740358820112,0.26244346,96401.0,96400.0,3.98012513]
["bitfinex","BTCUSD",1740358823009,0.15491246,96401.0,96400.0,3.98012513]
["bitfinex","BTCUSD",1740358823154,0.27809746,96401.0,96400.0,3.98012513]
["bitfinex","BTCUSD",1740358825544,0.35389046,96401.0,96400.0,3.98012513]
["bitfinex","BTCUSD",1740358825745,0.27580746,96401.0,96400.0,3.98012513]
["bitfinex","BTCUSD",1740358825895,0.15491246,96401.0,96400.0,3.98012513]
["bitfinex","BTCUSD",1740358826108,0.28405046,96401.0,96400.0,3.98012513]
["bitfinex","BTCUSD",1740358827284,0.15491246,96401.0,96400.0,3.98012513]
["bitfinex","BTCUSD",1740358827639,0.29231646,96401.0,96400.0,3.98012513]
["bitfinex","BTCUSD",1740358827842,0.26901746,96401.0,96400.0,3.98012513]
["bitfinex","BTCUSD",1740358829112,0.27071846,96401.0,96400.0,3.98012513]
["bitfinex","BTCUSD",1740358830050,0.15661346,96401.0,96400.0,3.98012513]
["bitfinex","BTCUSD",1740358830656,0.001701,96401.0,96400.0,3.98012513]
["bitfinex","BTCUSD",1740358830858,0.157301,96401.0,96400.0,3.98012513]
["bitfinex","BTCUSD",1740358839015,0.157301,96401.0,96400.0,4.00097174]
["bitfinex","BTCUSD",1740358841628,0.001701,96401.0,96400.0,4.18241743]
["bitfinex","BTCUSD",1740358841839,0.001701,96401.0,96400.0,4.38501843]
["bitfinex","BTCUSD",1740358842047,0.001701,96401.0,96400.0,4.36417182]
["bitfinex","BTCUSD",1740358842253,0.328,96433.0,96420.0,0.207425]
["bitfinex","BTCUSD",1740358842482,0.00141138,96438.0,96429.0,0.0456]
["bitfinex","BTCUSD",1740358842690,0.155551,96431.0,96430.0,0.11000371]
["bitfinex","BTCUSD",1740358842870,0.155551,96431.0,96430.0,0.00735802]
["bitfinex","BTCUSD",1740358843073,0.155561,96425.0,96424.0,0.0755]
["bitfinex","BTCUSD",1740358843956,0.155561,96425.0,96424.0,0.00042922]
["bitfinex","BTCUSD",1740358844321,0.305561,96425.0,96424.0,0.00042922]
["bitfinex","BTCUSD",1740358844578,1.049949,96425.0,96424.0,0.00042922]
["bitfinex","BTCUSD",1740358845305,0.713013,96425.0,96424.0,0.00042922]
["bitfinex","BTCUSD",1740358845446,0.305561,96425.0,96424.0,0.00042922]
["bitfinex","BTCUSD",1740358845858,0.328,96432.0,96424.0,0.00042922]
["bitfinex","BTCUSD",1740358846064,0.285258,96452.0,96424.0,0.00042922]
["bitfinex","BTCUSD",1740358846065,0.328,96451.0,96425.0,0.23084569]
["bitfinex","BTCUSD",1740358846277,0.14119606,96459.0,96436.0,0.155543]
["bitfinex","BTCUSD",1740358846478,0.207362,96450.0,96437.0,0.23776165]
["bitfinex","BTCUSD",1740358846680,0.14119606,96459.0,96437.0,0.23776165]
["bitfinex","BTCUSD",1740358846681,0.14119606,96459.0,96437.0,0.2365176]
["bitfinex","BTCUSD",1740358846884,0.207357,96452.0,96437.0,0.2365176]
["bitfinex","BTCUSD",1740358847304,0.207381,96441.0,96437.0,0.25590984]
["bitfinex","BTCUSD",1740358847517,0.207376,96444.0,96437.0,0.25590984]
["bitfinex","BTCUSD",1740358848086,0.207371,96446.0,96437.0,0.25590984]
["bitfinex","BTCUSD",1740358848278,0.155532,96443.0,96437.0,0.25590984]
["bitfinex","BTCUSD",1740358848808,0.155529,96445.0,96437.0,0.25590984]
["bitfinex","BTCUSD",1740358848962,0.155528,96446.0,96437.0,0.2365176]
["bitfinex","BTCUSD",1740358849167,0.209067,96448.0,96437.0,0.2365176]
["bitfinex","BTCUSD",1740358849567,0.155536,96441.0,96437.0,0.2365176]
["bitfinex","BTCUSD",1740358850268,0.207379,96442.0,96437.0,0.2365176]
["bitfinex","BTCUSD",1740358850474,0.155536,96441.0,96437.0,0.2365176]
["bitfinex","BTCUSD",1740358850630,0.207369,96447.0,96437.0,0.2365176]
["bitfinex","BTCUSD",1740358850839,0.15695138,96438.0,96437.0,0.08737191]
["bitfinex","BTCUSD",1740358851035,0.15695138,96438.0,96437.0,0.00777191]
["bitfinex","BTCUSD",1740358851251,0.155551,96431.0,96430.0,0.0806]
["bitfinex","BTCUSD",1740358851451,0.155551,96431.0,96430.0,0.00772274]
["bitfinex","BTCUSD",1740358851760,0.207399,96433.0,96424.0,0.00042922]
["bitfinex","BTCUSD",1740358851761,0.155561,96425.0,96424.0,0.00042922]
["bitfinex","BTCUSD",1740358852002,0.155561,96425.0,96424.0,0.10307491]
["bitfinex","BTCUSD",1740358852200,0.155561,96425.0,96424.0,0.00815693]
["bitfinex","BTCUSD",1740358852442,0.155561,96425.0,96424.0,0.00042922]
["bitfinex","BTCUSD",1740358865617,0.157262,96425.0,96424.0,0.00042922]
["bitfinex","BTCUSD",1740358865822,0.468095,96425.0,96424.0,0.00042922]
["bitfinex","BTCUSD",1740358866020,1.203134,96425.0,96424.0,0.00042922]
["bitfinex","BTCUSD",1740358866231,1.298183,96425.0,96424.0,0.00042922]
["bitfinex","BTCUSD",1740358866784,0.774163,96425.0,96424.0,0.00042922]
["bitfinex","BTCUSD",1740358866989,0.711843,96425.0,96424.0,0.00042922]
["bitfinex","BTCUSD",1740358868022,0.307262,96425.0,96424.0,0.00042922]
["bitfinex","BTCUSD",1740358868707,0.446144,96425.0,96424.0,0.00042922]
["bitfinex","BTCUSD",1740358868914,0.432744,96425.0,96424.0,0.00042922]
["bitfinex","BTCUSD",1740358869114,0.307262,96425.0,96424.0,0.00042922]
["bitfinex","BTCUSD",1740358869323,1.999763,96425.0,96424.0,0.00042922]
["bitfinex","BTCUSD",1740358869539,2.04308997,96425.0,96424.0,2.2e-07]
["bitfinex","BTCUSD",1740358869754,0.44391297,96425.0,96424.0,2.2e-07]
["bitfinex","BTCUSD",1740358870144,0.79191297,96425.0,96424.0,2.2e-07]
["bitfinex","BTCUSD",1740358871252,0.71720285,96425.0,96424.0,2.2e-07]
["bitfinex","BTCUSD",1740358871995,0.69720285,96425.0,96424.0,2.2e-07]
["bitfinex","BTCUSD",1740358872426,0.70683242,96425.0,96424.0,2.2e-07]
["bitfinex","BTCUSD",1740358872654,0.69891242,96425.0,96424.0,2.2e-07]
["bitfinex","BTCUSD",1740358875394,0.155598,96402.0,96401.0,0.0008505]
["bitfinex","BTCUSD",1740358875594,0.155598,96402.0,96401.0,0.00869067]
["bitfinex","BTCUSD",1740358877307,0.20744,96413.0,96401.0,0.00869067]
["bitfinex","BTCUSD",1740358877510,0.155598,96402.0,96401.0,0.00869067]
["bitfinex","BTCUSD",1740358877865,0.16593982,96402.0,96401.0,0.00869067]
["bitfinex","BTCUSD",1740358878464,0.328,96414.0,96402.0,0.1237]
["bitfinex","BTCUSD",1740358878690,0.15,96410.0,96402.0,0.1237]
["bitfinex","BTCUSD",1740358878895,0.328,96414.0,96403.0,0.11043322]
["bitfinex","BTCUSD",1740358879239,0.01018041,96414.0,96404.0,0.00124463]
["bitfinex","BTCUSD",1740358879533,0.207417,96424.0,96405.0,0.10264569]
["bitfinex","BTCUSD",1740358879732,0.001701,96425.0,96414.0,0.16551629]
["bitfinex","BTCUSD",1740358879916,0.001701,96425.0,96415.0,0.18154569]
["bitfinex","BTCUSD",1740358880139,0.155568,96421.0,96415.0,0.18932728]
["bitfinex","BTCUSD",1740358880318,0.001701,96425.0,96415.0,0.18932728]
["bitfinex","BTCUSD",1740358880625,0.155575,96416.0,96415.0,0.06668159]
["bitfinex","BTCUSD",1740358880956,0.155575,96416.0,96415.0,0.0589]
["bitfinex","BTCUSD",1740358881162,0.155575,96417.0,96415.0,0.0589]
["bitfinex","BTCUSD",1740358881545,0.155574,96417.0,96415.0,0.0589]
["bitfinex","BTCUSD",1740358881751,0.207425,96421.0,96415.0,0.0589]
["bitfinex","BTCUSD",1740358881995,0.01195014,96425.0,96415.0,0.0589]
["bitfinex","BTCUSD",1740358882196,0.155574,96417.0,96415.0,0.0589]
["bitfinex","BTCUSD",1740358882456,0.155574,96417.0,96416.0,0.00777543]
["bitfinex","BTCUSD",1740358882656,0.155574,96417.0,96415.0,0.0589]
["bitfinex","BTCUSD",1740358884694,0.155595,96404.0,96403.0,0.0795]
["bitfinex","BTCUSD",1740358884830,0.155595,96404.0,96403.0,0.18214569]
["bitfinex","BTCUSD",1740358885966,0.155594,96405.0,96403.0,0.18214569]
["bitfinex","BTCUSD",1740358886172,0.155594,96405.0,96403.0,0.18993188]
["bitfinex","BTCUSD",1740358887038,0.155594,96405.0,96403.0,0.19317899]
["bitfinex","BTCUSD",1740358887551,0.155595,96404.0,96403.0,0.19317899]
["bitfinex","BTCUSD",1740358887960,0.155595,96404.0,96403.0,0.0905333]
["bitfinex","BTCUSD",1740358888403,0.328,96422.0,96403.0,0.0905333]
["bitfinex","BTCUSD",1740358888648,0.207425,96420.0,96403.0,0.0905333]
["bitfinex","BTCUSD",1740358888856,0.34173,96421.0,96404.0,0.10264569]
["bitfinex","BTCUSD",1740358888857,0.15,96421.0,96404.0,0.10264569]
["bitfinex","BTCUSD",1740358889058,0.15,96421.0,96404.0,0.11042914]
["bitfinex","BTCUSD",1740358889287,0.15,96419.0,96404.0,0.11042914]
["bitfinex","BTCUSD",1740358889511,0.155591,96407.0,96404.0,0.11042914]
["bitfinex","BTCUSD",1740358890646,0.207449,96410.0,96404.0,0.11042914]
["bitfinex","BTCUSD",1740358890854,0.15559,96407.0,96404.0,0.11042914]
["bitfinex","BTCUSD",1740358892087,0.155592,96406.0,96404.0,0.11042914]
["bitfinex","BTCUSD",1740358892302,0.155592,96406.0,96405.0,0.00324719]
["bitfinex","BTCUSD",1740358892481,0.155592,96406.0,96405.0,0.11367773]
["bitfinex","BTCUSD",1740358892907,0.155592,96406.0,96405.0,0.01103204]
["bitfinex","BTCUSD",1740358893242,0.155592,96406.0,96405.0,0.00324719]
["bitfinex","BTCUSD",1740358894112,0.305592,96406.0,96405.0,0.00324719]
["bitfinex","BTCUSD",1740358894515,0.935212,96406.0,96405.0,0.00324719]
["bitfinex","BTCUSD",1740358895879,0.155598,96402.0,96401.0,0.00090396]
["bitfinex","BTCUSD",1740358897304,0.155596,96403.0,96401.0,0.00090396]
["bitfinex","BTCUSD",1740358897442,0.15,96409.0,96401.0,0.00090396]
["bitfinex","BTCUSD",1740358897860,0.155598,96402.0,96401.0,0.00090396]
["bitfinex","BTCUSD",1740358905909,0.328,96410.0,96401.0,0.10354965]
["bitfinex","BTCUSD",1740358906114,0.15559,96408.0,96402.0,0.18144569]
["bitfinex","BTCUSD",1740358906266,0.15559,96408.0,96402.0,0.18925096]
["bitfinex","BTCUSD",1740358907460,0.15559,96407.0,96402.0,0.18925096]
["bitfinex","BTCUSD",1740358907662,0.15559,96407.0,96402.0,0.18144569]
["bitfinex","BTCUSD",1740358907923,0.155588,96409.0,96403.0,0.00780444]
["bitfinex","BTCUSD",1740358908123,0.155589,96408.0,96404.0,0.10264569]
["bitfinex","BTCUSD",1740358908437,0.155587,96410.0,96404.0,0.1104493]
["bitfinex","BTCUSD",1740358908637,0.155587,96409.0,96404.0,0.1104493]
["bitfinex","BTCUSD",1740358909206,0.15,96413.0,96404.0,0.1104493]
["bitfinex","BTCUSD",1740358909411,0.155582,96412.0,96404.0,0.1104493]
["bitfinex","BTCUSD",1740358909605,0.15,96413.0,96404.0,0.1104493]
["bitfinex","BTCUSD",1740358910144,0.207445,96411.0,96404.0,0.1104493]
["bitfinex","BTCUSD",1740358910316,0.155589,96408.0,96404.0,0.1104493]
["bitfinex","BTCUSD",1740358910532,0.155589,96408.0,96405.0,0.00324723]
["bitfinex","BTCUSD",1740358910739,0.155589,96408.0,96406.0,0.10264569]
["bitfinex","BTCUSD",1740358910904,0.155589,96408.0,96406.0,0.11044765]
["bitfinex","BTCUSD",1740358911915,0.155589,96408.0,96407.0,0.00324723]
["bitfinex","BTCUSD",1740358912152,0.155587,96409.0,96407.0,0.01104836]
["bitfinex","BTCUSD",1740358912740,0.00771986,96413.0,96407.0,0.01104836]
["bitfinex","BTCUSD",1740358912944,0.15771986,96413.0,96407.0,0.01104836]
["bitfinex","BTCUSD",1740358913150,0.00771986,96413.0,96407.0,0.01104836]
["bitfinex","BTCUSD",1740358913829,0.00771986,96413.0,96407.0,0.00780113]
["bitfinex","BTCUSD",1740358914025,0.0017008,96415.0,96409.0,0.0756]
["bitfinex","BTCUSD",1740358914191,0.0017008,96415.0,96408.0,0.15014569]
["bitfinex","BTCUSD",1740358914192,0.0017008,96415.0,96414.0,0.231179]
["bitfinex","BTCUSD",1740358914422,0.0017008,96415.0,96414.0,0.38132469]
["bitfinex","BTCUSD",1740358914626,0.0017008,96415.0,96414.0,0.38910133]
["bitfinex","BTCUSD",1740358916330,0.0017008,96415.0,96414.0,0.39884036]
["bitfinex","BTCUSD",1740358916937,0.0027008,96415.0,96414.0,0.40084036]
["bitfinex","BTCUSD",1740358917143,0.0017008,96415.0,96414.0,0.39884036]
["bitfinex","BTCUSD",1740358917335,0.0017008,96415.0,96414.0,0.40284036]
["bitfinex","BTCUSD",1740358917537,0.0027008,96415.0,96414.0,0.40284036]
["bitfinex","BTCUSD",1740358918308,0.0017008,96415.0,96414.0,0.39884036]
["bitfinex","BTCUSD",1740358919458,0.0027008,96415.0,96414.0,0.40284036]
["bitfinex","BTCUSD",1740358919682,0.0027008,96415.0,96414.0,0.39634767]
["bitfinex","BTCUSD",1740358919902,0.0017008,96415.0,96414.0,0.39234767]
["bitfinex","BTCUSD",1740358920083,0.0027008,96415.0,96414.0,0.39634767]
["bitfinex","BTCUSD",1740358922942,0.0017008,96415.0,96414.0,0.39234767]
["bitfinex","BTCUSD",1740358923141,0.0027008,96415.0,96414.0,0.39634767]
["bitfinex","BTCUSD",1740358923681,0.0017008,96415.0,96414.0,0.39234767]
["bitfinex","BTCUSD",1740358923874,0.0027008,96415.0,96414.0,0.41088852]
["bitfinex","BTCUSD",1740358924888,0.0027008,96415.0,96414.0,0.56738121]
["bitfinex","BTCUSD",1740358926139,0.0027008,96415.0,96414.0,0.58230121]
["bitfinex","BTCUSD",1740358926317,0.0017008,96415.0,96414.0,0.57130121]
["bitfinex","BTCUSD",1740358926827,0.0017008,96415.0,96414.0,0.56480852]
["bitfinex","BTCUSD",1740358927010,0.0017008,96415.0,96414.0,0.89010852]
["bitfinex","BTCUSD",1740358927214,0.0017008,96415.0,96414.0,0.89710852]
["bitfinex","BTCUSD",1740358927437,0.0017008,96415.0,96414.0,0.89095892]
["bitfinex","BTCUSD",1740358927832,0.0017008,96415.0,96414.0,0.89795892]
["bitfinex","BTCUSD",1740358928335,0.0017008,96415.0,96414.0,0.88199076]
["bitfinex","BTCUSD",1740358928955,0.0017008,96415.0,96414.0,0.87499076]
["bitfinex","BTCUSD",1740358929351,0.0017008,96415.0,96414.0,0.88199076]
["bitfinex","BTCUSD",1740358929589,0.0017008,96415.0,96414.0,0.87499076]
["bitfinex","BTCUSD",1740358929988,0.0017008,96415.0,96414.0,0.88199076]
["bitfinex","BTCUSD",1740358930718,0.0017008,96415.0,96414.0,0.87549807]
["bitfinex","BTCUSD",1740358933045,0.0017008,96415.0,96414.0,0.55019807]
["bitfinex","BTCUSD",1740358934979,0.0017008,96415.0,96414.0,0.40019807]
["bitfinex","BTCUSD",1740358935752,0.0017008,96415.0,96414.0,0.39319807]
["bitfinex","BTCUSD",1740358936770,0.0017008,96415.0,96414.0,0.40019807]
["bitfinex","BTCUSD",1740358937028,0.0017008,96415.0,96414.0,0.39319807]
["bitfinex","BTCUSD",1740358937279,0.0017008,96415.0,96414.0,0.40019807]
["bitfinex","BTCUSD",1740358937736,0.0017008,96415.0,96414.0,0.40669076]
["bitfinex","BTCUSD",1740358942482,0.0017008,96415.0,96414.0,0.58677365]
["bitfinex","BTCUSD",1740358942991,0.0017008,96415.0,96414.0,0.57977365]
["bitfinex","BTCUSD",1740358943433,0.0017008,96415.0,96414.0,0.58677365]
["bitfinex","BTCUSD",1740358943616,0.0017008,96415.0,96414.0,0.94507365]
["bitfinex","BTCUSD",1740358943907,8e-07,96415.0,96414.0,0.98440983]
["bitfinex","BTCUSD",1740358944587,0.001701,96448.0,96447.0,0.155525]
["bitfinex","BTCUSD",1740358944821,0.001701,96448.0,96447.0,0.25941471]
["bitfinex","BTCUSD",1740358945036,0.001701,96448.0,96447.0,0.26584037]
["bitfinex","BTCUSD",1740358945880,0.00212889,96448.0,96447.0,0.2755794]
["bitfinex","BTCUSD",1740358946134,0.00212889,96448.0,96447.0,0.2815794]
["bitfinex","BTCUSD",1740358947326,0.00212889,96448.0,96447.0,0.27508671]
["bitfinex","BTCUSD",1740358948277,0.00212889,96448.0,96447.0,0.26908671]
["bitfinex","BTCUSD",1740358948495,0.00212889,96448.0,96447.0,0.11356171]
["bitfinex","BTCUSD",1740358948717,0.00212889,96448.0,96447.0,0.12056171]
["bitfinex","BTCUSD",1740358948933,0.15765289,96448.0,96447.0,0.12056171]
["bitfinex","BTCUSD",1740358949152,0.15765289,96448.0,96447.0,0.01024634]
["bitfinex","BTCUSD",1740358949357,0.15765289,96448.0,96447.0,0.00324634]
["bitfinex","BTCUSD",1740358949720,0.15765289,96448.0,96447.0,0.00924634]
["bitfinex","BTCUSD",1740358949936,0.15765289,96448.0,96447.0,0.00324634]
["bitfinex","BTCUSD",1740358950405,0.15765289,96448.0,96447.0,0.00724634]
["bitfinex","BTCUSD",1740358950584,0.00212889,96448.0,96447.0,0.10664569]
["bitfinex","BTCUSD",1740358950993,0.00212889,96448.0,96447.0,0.11431079]
["bitfinex","BTCUSD",1740358952475,0.00212889,96448.0,96447.0,0.0116651]
["bitfinex","BTCUSD",1740358952684,0.00212889,96448.0,96447.0,0.004]
["bitfinex","BTCUSD",1740358953609,0.00212889,96448.0,96438.0,0.16551629]
["bitfinex","BTCUSD",1740358953819,0.00212889,96448.0,96439.0,0.10264569]
["bitfinex","BTCUSD",1740358954020,0.15765289,96448.0,96439.0,0.11155446]
["bitfinex","BTCUSD",1740358954292,0.155535,96441.0,96439.0,0.11031037]
["bitfinex","BTCUSD",1740358954879,0.155535,96441.0,96439.0,0.10264569]
["bitfinex","BTCUSD",1740358955437,0.155535,96441.0,96440.0,0.00324599]
["bitfinex","BTCUSD",1740358955644,0.155535,96441.0,96440.0,0.10589168]
["bitfinex","BTCUSD",1740358956060,0.155535,96441.0,96440.0,0.11355948]
["bitfinex","BTCUSD",1740358956532,0.155535,96441.0,96440.0,0.10989168]
["bitfinex","BTCUSD",1740358958911,0.155534,96442.0,96440.0,0.10989168]
["bitfinex","BTCUSD",1740358959115,0.00212889,96448.0,96440.0,0.10989168]
["bitfinex","BTCUSD",1740358959352,0.155535,96441.0,96440.0,0.10989168]
["bitfinex","BTCUSD",1740358959763,0.155535,96441.0,96440.0,0.10589168]
["bitfinex","BTCUSD",1740358960143,0.155535,96441.0,96440.0,0.11356438]
["bitfinex","BTCUSD",1740358961130,0.155535,96441.0,96440.0,0.11656438]
["bitfinex","BTCUSD",1740358961577,0.00212889,96448.0,96440.0,0.11656438]
["bitfinex","BTCUSD",1740358961578,0.00212889,96448.0,96440.0,0.11356438]
["bitfinex","BTCUSD",1740358961778,0.00212889,96448.0,96441.0,0.10264569]
["bitfinex","BTCUSD",1740358962156,0.00212889,96448.0,96447.0,0.155525]
["bitfinex","BTCUSD",1740358962333,0.00212889,96448.0,96447.0,0.0076683]
["bitfinex","BTCUSD",1740358962537,0.00212889,96448.0,96447.0,0.10264569]
["bitfinex","BTCUSD",1740358962739,0.00212889,96448.0,96447.0,0.11031057]
["bitfinex","BTCUSD",1740358963175,0.00212889,96448.0,96447.0,0.11355656]
["bitfinex","BTCUSD",1740358964478,0.00212889,96448.0,96447.0,0.11755656]
["bitfinex","BTCUSD",1740358965772,0.00212889,96448.0,96447.0,0.11355656]
["bitfinex","BTCUSD",1740358966004,0.00212889,96448.0,96447.0,0.11555656]
["bitfinex","BTCUSD",1740358966197,0.00212889,96448.0,96447.0,0.10789168]
["bitfinex","BTCUSD",1740358966336,0.00212889,96448.0,96447.0,0.11554192]
["bitfinex","BTCUSD",1740358967283,0.00212889,96448.0,96447.0,0.11354192]
["bitfinex","BTCUSD",1740358967687,0.00212889,96448.0,96447.0,0.11554192]
["bitfinex","BTCUSD",1740358967846,0.15765289,96448.0,96447.0,0.11554192]
["bitfinex","BTCUSD",1740358968448,0.15765289,96448.0,96447.0,0.11354192]
["bitfinex","BTCUSD",1740358968661,0.15765289,96448.0,96447.0,0.11654192]
["bitfinex","BTCUSD",1740358968865,0.15765289,96448.0,96447.0,0.10889168]
["bitfinex","BTCUSD",1740358969064,0.15765289,96448.0,96447.0,0.11654275]
["bitfinex","BTCUSD",1740358969283,0.15765289,96448.0,96447.0,0.10889168]
["bitfinex","BTCUSD",1740358969488,0.15765289,96448.0,96447.0,0.11654275]
["bitfinex","BTCUSD",1740358969683,0.15765289,96448.0,96447.0,0.10889168]
["bitfinex","BTCUSD",1740358969884,0.15765289,96448.0,96447.0,0.11654275]
["bitfinex","BTCUSD",1740358975478,0.15765289,96448.0,96447.0,0.11354275]
["bitfinex","BTCUSD",1740358975923,0.15765289,96448.0,96447.0,0.10589168]
["bitfinex","BTCUSD",1740358976890,0.15765289,96448.0,96447.0,0.00524599]
["bitfinex","BTCUSD",1740358977091,0.15765289,96448.0,96447.0,0.00324599]
["bitfinex","BTCUSD",1740358977442,0.15765289,96448.0,96447.0,0.00424599]
["bitfinex","BTCUSD",1740358978696,0.15765289,96448.0,96447.0,0.00324599]
["bitfinex","BTCUSD",1740358979151,0.155538,96439.0,96438.0,0.16551629]
["bitfinex","BTCUSD",1740358979358,0.155538,96439.0,96438.0,0.10264569]
["bitfinex","BTCUSD",1740358979560,0.155538,96439.0,96438.0,0.11030086]
["bitfinex","BTCUSD",1740358979695,0.155538,96439.0,96438.0,0.10264569]
["bitfinex","BTCUSD",1740358980517,0.155538,96439.0,96438.0,0.10789175]
["bitfinex","BTCUSD",1740358982566,0.155538,96439.0,96438.0,0.00524606]
["bitfinex","BTCUSD",1740358983695,0.305538,96439.0,96438.0,0.00324606]
["bitfinex","BTCUSD",1740358984161,0.305538,96439.0,96438.0,0.00424606]
["bitfinex","BTCUSD",1740358984575,0.155553,96430.0,96429.0,0.16551629]
["bitfinex","BTCUSD",1740358984779,0.155553,96430.0,96424.0,0.0008501]
["bitfinex","BTCUSD",1740358984961,0.207393,96436.0,96429.0,0.00767308]
["bitfinex","BTCUSD",1740358985098,0.155548,96434.0,96426.0,0.16551629]
["bitfinex","BTCUSD",1740358985301,0.1273,96449.0,96430.0,0.00767225]
["bitfinex","BTCUSD",1740358985508,0.155544,96436.0,96433.0,0.16551629]
["bitfinex","BTCUSD",1740358985706,0.207376,96443.0,96434.0,0.00766894]
["bitfinex","BTCUSD",1740358985912,0.0017002,96439.0,96434.0,0.10264569]
["bitfinex","BTCUSD",1740358986325,0.0017002,96439.0,96435.0,0.00767678]
["bitfinex","BTCUSD",1740358986562,0.0017002,96439.0,96436.0,0.10264569]
["bitfinex","BTCUSD",1740358987103,0.0017002,96439.0,96437.0,0.00767512]
["bitfinex","BTCUSD",1740358987311,0.0017002,96439.0,96438.0,0.10264569]
["bitfinex","BTCUSD",1740358987591,0.0017002,96439.0,96438.0,0.11031999]
["bitfinex","BTCUSD",1740358988752,0.0017002,96439.0,96438.0,0.11331999]
["bitfinex","BTCUSD",1740358990263,0.0017002,96439.0,96438.0,0.11656601]
["bitfinex","BTCUSD",1740358991653,0.0017002,96439.0,96438.0,0.11331999]
["bitfinex","BTCUSD",1740358991806,0.1572382,96439.0,96438.0,0.11331999]
["bitfinex","BTCUSD",1740358992009,0.1572382,96439.0,96438.0,0.11031999]
["bitfinex","BTCUSD",1740358992209,0.1572382,96439.0,96438.0,0.11331999]
["bitfinex","BTCUSD",1740358992426,0.0017002,96439.0,96438.0,0.11331999]
["bitfinex","BTCUSD",1740358993015,0.1572382,96439.0,96438.0,0.11031999]
["bitfinex","BTCUSD",1740358993592,0.1572382,96439.0,96438.0,0.11231999]
["bitfinex","BTCUSD",1740358994632,0.1572382,96439.0,96438.0,0.11031999]
["bitfinex","BTCUSD",1740358995070,0.1572382,96439.0,96438.0,0.11131999]
["bitfinex","BTCUSD",1740358995918,0.1572382,96439.0,96438.0,0.11456619]
["bitfinex","BTCUSD",1740358997889,0.1572382,96439.0,96438.0,0.0119205]
["bitfinex","BTCUSD",1740358998313,0.1572382,96439.0,96438.0,0.0042462]
["bitfinex","BTCUSD",1740358998889,0.1572382,96439.0,96438.0,0.0032462]
["bitfinex","BTCUSD",1740358999107,0.1572382,96439.0,96438.0,0.0042462]
["bitfinex","BTCUSD",1740358999313,0.0017002,96439.0,96424.0,0.0008501]
["bitfinex","BTCUSD",1740358999522,0.207403,96431.0,96425.0,0.10264569]
["bitfinex","BTCUSD",1740358999726,0.0017002,96439.0,96425.0,0.1104725]
["bitfinex","BTCUSD",1740359000348,0.155559,96426.0,96425.0,0.1104725]
["bitfinex","BTCUSD",1740359000942,0.155561,96425.0,96424.0,0.0008501]
["bitfinex","BTCUSD",1740359002511,0.1660253,96425.0,96424.0,0.0008501]
["bitfinex","BTCUSD",1740359003040,0.1660253,96425.0,96424.0,0.0038501]
["bitfinex","BTCUSD",1740359004853,0.1660253,96425.0,96424.0,0.0008501]
["bitfinex","BTCUSD",1740359006311,0.1660253,96425.0,96424.0,0.00873168]
["bitfinex","BTCUSD",1740359006517,0.1660253,96425.0,96424.0,0.0018501]
["bitfinex","BTCUSD",1740359008612,0.1660253,96425.0,96424.0,0.0097292]
["bitfinex","BTCUSD",1740359008613,0.0104643,96425.0,96424.0,0.0097292]
["bitfinex","BTCUSD",1740359008809,0.20741,96427.0,96424.0,0.0097292]
["bitfinex","BTCUSD",1740359009545,0.155559,96426.0,96424.0,0.0097292]
["bitfinex","BTCUSD",1740359009749,0.155561,96425.0,96424.0,0.0097292]
["bitfinex","BTCUSD",1740359009923,0.155561,96425.0,96424.0,0.0008501]
["bitfinex","BTCUSD",1740359011773,0.155561,96425.0,96424.0,0.0018501]
["bitfinex","BTCUSD",1740359011980,0.155561,96425.0,96424.0,0.0008501]
["bitfinex","BTCUSD",1740359012342,0.155561,96425.0,96424.0,0.0018501]
["bitfinex","BTCUSD",1740359013827,0.15556,96426.0,96424.0,0.0018501]
["bitfinex","BTCUSD",1740359014344,0.01027308,96427.0,96424.0,0.0018501]
["bitfinex","BTCUSD",1740359014345,0.155561,96425.0,96424.0,0.0018501]
["bitfinex","BTCUSD",1740359015323,0.155561,96425.0,96424.0,0.0008501]
["bitfinex","BTCUSD",1740359016036,0.155561,96425.0,96424.0,0.0018501]
["bitfinex","BTCUSD",1740359016279,0.155561,96425.0,96424.0,0.0008501]
["bitfinex","BTCUSD",1740359024363,0.305561,96425.0,96424.0,0.0008501]
["bitfinex","BTCUSD",1740359024574,2.483694,96425.0,96424.0,0.0008501]
["bitfinex","BTCUSD",1740359024785,2.532994,96425.0,96424.0,0.0008501]
["bitfinex","BTCUSD",1740359025190,2.514835,96425.0,96424.0,0.0008501]
["bitfinex","BTCUSD",1740359025818,2.503011,96425.0,96424.0,0.0008501]
["bitfinex","BTCUSD",1740359027929,2.60565669,96425.0,96424.0,0.0008501]
["bitfinex","BTCUSD",1740359029161,2.60565669,96425.0,96424.0,1e-07]
["bitfinex","BTCUSD",1740359029357,0.354861,96425.0,96424.0,1e-07]
["bitfinex","BTCUSD",1740359034236,0.305561,96425.0,96424.0,1e-07]
["bitfinex","BTCUSD",1740359034814,0.32181031,96425.0,96424.0,1e-07]
["bitfinex","BTCUSD",1740359038566,0.305561,96425.0,96424.0,1e-07]
["bitfinex","BTCUSD",1740359044201,0.3072612,96425.0,96424.0,1e-07]
["bitfinex","BTCUSD",1740359046898,0.3072612,96425.0,96402.0,0.0008504]
["bitfinex","BTCUSD",1740359046899,3.177531,96424.0,96402.0,0.0008504]
["bitfinex","BTCUSD",1740359047102,0.155577,96415.0,96402.0,0.0008504]
["bitfinex","BTCUSD",1740359047302,2.532007,96415.0,96414.0,4e-07]
["bitfinex","BTCUSD",1740359047536,0.305596,96403.0,96402.0,0.0008504]
["bitfinex","BTCUSD",1740359048318,0.305596,96403.0,96402.0,0.00090386]
["bitfinex","BTCUSD",1740359049767,0.701681,96403.0,96402.0,0.00090386]
["bitfinex","BTCUSD",1740359049922,0.696922,96403.0,96402.0,0.00090386]
["bitfinex","BTCUSD",1740359053071,0.305596,96403.0,96402.0,0.00090386]
["bitfinex","BTCUSD",1740359053494,1.760674,96403.0,96402.0,0.00090386]
["bitfinex","BTCUSD",1740359053650,1.678972,96403.0,96402.0,0.00090386]
["bitfinex","BTCUSD",1740359054060,1.78161769,96403.0,96402.0,0.00090386]
["bitfinex","BTCUSD",1740359054895,1.71923869,96403.0,96402.0,0.00090386]
["bitfinex","BTCUSD",1740359055262,1.616593,96403.0,96402.0,0.00090386]
["bitfinex","BTCUSD",1740359055553,1.51758,96403.0,96402.0,0.00090386]
["bitfinex","BTCUSD",1740359055741,1.4538,96403.0,96402.0,0.00090386]
["bitfinex","BTCUSD",1740359056048,1.401946,96403.0,96402.0,0.00090386]
["bitfinex","BTCUSD",1740359056262,1.365173,96403.0,96402.0,0.00090386]
["bitfinex","BTCUSD",1740359056469,1.328714,96403.0,96402.0,0.00090386]
["bitfinex","BTCUSD",1740359056674,1.32201769,96403.0,96402.0,0.00090386]
["bitfinex","BTCUSD",1740359056871,1.219372,96403.0,96402.0,0.00090386]
["bitfinex","BTCUSD",1740359058938,1.204106,96403.0,96402.0,0.00090386]
["bitfinex","BTCUSD",1740359059140,1.142966,96403.0,96402.0,0.00090386]
["bitfinex","BTCUSD",1740359059614,1.007105,96403.0,96402.0,0.00090386]
["bitfinex","BTCUSD",1740359059819,0.305596,96403.0,96402.0,0.00090386]
["bitfinex","BTCUSD",1740359061411,0.307596,96403.0,96402.0,0.00090386]
["bitfinex","BTCUSD",1740359061612,0.305596,96403.0,96402.0,0.00090386]
["bitfinex","BTCUSD",1740359062038,0.307596,96403.0,96402.0,0.00090386]
["bitfinex","BTCUSD",1740359062211,0.941825,96403.0,96402.0,0.00090386]
["bitfinex","BTCUSD",1740359067777,1.00271816,96403.0,96402.0,0.00090386]
["bitfinex","BTCUSD",1740359070086,0.941825,96403.0,96402.0,0.00090386]
["bitfinex","BTCUSD",1740359076244,1.00761387,96403.0,96402.0,8.6e-07]
["bitfinex","BTCUSD",1740359076446,0.1556,96401.0,96400.0,5.6e-07]
["bitfinex","BTCUSD",1740359078031,0.1556,96401.0,96400.0,0.00100056]
["bitfinex","BTCUSD",1740359078240,0.1616,96401.0,96400.0,0.00100056]
["bitfinex","BTCUSD",1740359078464,2.593892,96401.0,96400.0,0.00100056]
["bitfinex","BTCUSD",1740359079062,2.494403,96401.0,96400.0,0.00100056]
["bitfinex","BTCUSD",1740359079511,2.195398,96401.0,96400.0,0.00100056]
["bitfinex","BTCUSD",1740359079910,2.29804369,96401.0,96400.0,0.00100056]
["bitfinex","BTCUSD",1740359080224,2.195398,96401.0,96400.0,0.00100056]
["bitfinex","BTCUSD",1740359080449,1.653926,96401.0,96400.0,0.00100056]
["bitfinex","BTCUSD",1740359081427,1.981926,96401.0,96400.0,0.00100056]
["bitfinex","BTCUSD",1740359082032,0.4896,96401.0,96400.0,0.00100056]
["bitfinex","BTCUSD",1740359082248,2.301711,96401.0,96400.0,0.00100056]
["bitfinex","BTCUSD",1740359082654,2.40435669,96401.0,96400.0,0.00100056]
["bitfinex","BTCUSD",1740359083549,2.24121669,96401.0,96400.0,0.00100056]
["bitfinex","BTCUSD",1740359084088,2.08768969,96401.0,96400.0,0.00100056]
["bitfinex","BTCUSD",1740359086111,1.985044,96401.0,96400.0,0.00100056]
["bitfinex","BTCUSD",1740359086676,1.99973,96401.0,96400.0,0.00100056]
["bitfinex","BTCUSD",1740359086879,1.99373,96401.0,96400.0,5.6e-07]
["bitfinex","BTCUSD",1740359087064,0.498286,96401.0,96400.0,5.6e-07]
["bitfinex","BTCUSD",1740359087270,0.503286,96401.0,96400.0,5.6e-07]
["bitfinex","BTCUSD",1740359087474,0.60593169,96401.0,96400.0,5.6e-07]
["bitfinex","BTCUSD",1740359087891,0.60093169,96401.0,96400.0,5.6e-07]
["bitfinex","BTCUSD",1740359088119,0.61718606,96401.0,96400.0,5.6e-07]
["bitfinex","BTCUSD",1740359088315,0.60693169,96401.0,96400.0,5.6e-07]
["bitfinex","BTCUSD",1740359091851,0.504286,96401.0,96400.0,5.6e-07]
["bitfinex","BTCUSD",1740359092438,0.52054024,96401.0,96400.0,5.6e-07]
["bitfinex","BTCUSD",1740359093085,0.52224064,96401.0,96400.0,5.6e-07]
["bitfinex","BTCUSD",1740359098650,0.5059864,96401.0,96400.0,5.6e-07]
["bitfinex","BTCUSD",1740359100503,0.4999864,96401.0,96400.0,5.6e-07]
["bitfinex","BTCUSD",1740359100901,0.60963209,96401.0,96400.0,0.00100056]
["bitfinex","BTCUSD",1740359101124,4.20971509,96401.0,96400.0,0.00100056]
["bitfinex","BTCUSD",1740359101503,0.60963209,96401.0,96400.0,0.00100056]
["bitfinex","BTCUSD",1740359101672,4.20971509,96401.0,96400.0,0.00100056]
["bitfinex","BTCUSD",1740359102092,3.84696209,96401.0,96400.0,0.00100056]
["bitfinex","BTCUSD",1740359102896,3.86321674,96401.0,96400.0,0.00100056]
["bitfinex","BTCUSD",1740359104288,3.79283674,96401.0,96400.0,0.00100056]
["bitfinex","BTCUSD",1740359106673,3.70443474,96401.0,96400.0,0.00100056]
["bitfinex","BTCUSD",1740359107475,3.68704374,96401.0,96400.0,0.00100056]
["bitfinex","BTCUSD",1740359107759,3.24619974,96401.0,96400.0,0.00100056]
["bitfinex","BTCUSD",1740359107960,3.16088774,96401.0,96400.0,0.00100056]
["bitfinex","BTCUSD",1740359109932,2.83201905,96401.0,96400.0,0.00100056]
["bitfinex","BTCUSD",1740359110097,2.76473005,96401.0,96400.0,0.00100056]
["bitfinex","BTCUSD",1740359112808,2.7484754,96401.0,96400.0,0.00100056]
["bitfinex","BTCUSD",1740359112950,0.8618724,96401.0,96400.0,0.00100056]
["bitfinex","BTCUSD",1740359113161,0.8618724,96401.0,96400.0,0.07990056]
["bitfinex","BTCUSD",1740359114887,0.8548724,96401.0,96400.0,0.07890056]
["bitfinex","BTCUSD",1740359115138,0.8608724,96401.0,96400.0,0.07990056]
["bitfinex","BTCUSD",1740359115875,0.8548724,96401.0,96400.0,0.07890056]
["bitfinex","BTCUSD",1740359116275,0.8608724,96401.0,96400.0,0.07990056]
["bitfinex","BTCUSD",1740359116505,0.8608724,96401.0,96400.0,0.07890056]
["bitfinex","BTCUSD",1740359116707,0.4963004,96401.0,96400.0,0.07890056]
["bitfinex","BTCUSD",1740359116925,0.1683004,96401.0,96400.0,0.07890056]
["bitfinex","BTCUSD",1740359118348,0.3073004,96401.0,96400.0,0.07890056]
["bitfinex","BTCUSD",1740359118551,0.3103004,96401.0,96400.0,0.07890056]
["bitfinex","BTCUSD",1740359121158,0.0047004,96401.0,96400.0,0.12770056]
["bitfinex","BTCUSD",1740359121571,0.0047004,96401.0,96400.0,0.1357286]
["bitfinex","BTCUSD",1740359125911,0.1603004,96401.0,96400.0,0.1357286]
["bitfinex","BTCUSD",1740359126537,0.0047004,96401.0,96400.0,0.1357286]
["bitfinex","BTCUSD",1740359126834,0.1603004,96401.0,96400.0,0.1357286]
["bitfinex","BTCUSD",1740359130801,0.1603004,96401.0,96400.0,0.0869286]
["bitfinex","BTCUSD",1740359131007,0.1603004,96401.0,96400.0,0.0080286]
["bitfinex","BTCUSD",1740359131211,1.9214704,96401.0,96400.0,5.6e-07]
["bitfinex","BTCUSD",1740359131436,0.3103004,96401.0,96400.0,5.6e-07]
["bitfinex","BTCUSD",1740359132251,0.41294609,96401.0,96400.0,5.6e-07]
["bitfinex","BTCUSD",1740359132473,0.40994609,96401.0,96400.0,5.6e-07]
["bitfinex","BTCUSD",1740359132662,0.41394609,96401.0,96400.0,5.6e-07]
["bitfinex","BTCUSD",1740359134301,0.3113004,96401.0,96400.0,5.6e-07]
["bitfinex","BTCUSD",1740359134443,0.3073004,96401.0,96400.0,5.6e-07]
["bitfinex","BTCUSD",1740359134644,0.3123004,96401.0,96400.0,5.6e-07]
["bitfinex","BTCUSD",1740359138306,0.3123004,96401.0,96400.0,0.04550056]
["bitfinex","BTCUSD",1740359138506,0.1623004,96401.0,96400.0,0.04550056]
["bitfinex","BTCUSD",1740359140437,0.0067004,96401.0,96400.0,0.12720056]
["bitfinex","BTCUSD",1740359140842,0.0067004,96401.0,96400.0,0.13481849]
["bitfinex","BTCUSD",1740359141195,0.0067004,96401.0,96400.0,0.12720056]
["bitfinex","BTCUSD",1740359141649,0.0017004,96401.0,96400.0,0.12720056]
["bitfinex","BTCUSD",1740359141871,0.0047004,96401.0,96400.0,0.12720056]
["bitfinex","BTCUSD",1740359142046,0.1603004,96401.0,96400.0,0.12720056]
["bitfinex","BTCUSD",1740359144026,0.1603004,96401.0,96400.0,0.13481849]
["bitfinex","BTCUSD",1740359145252,0.1603004,96401.0,96400.0,0.00761849]
["bitfinex","BTCUSD",1740359145484,1.1949824,96401.0,96400.0,5.6e-07]
["bitfinex","BTCUSD",1740359145684,0.1603004,96401.0,96400.0,5.6e-07]
["bitfinex","BTCUSD",1740359148235,0.3103004,96401.0,96400.0,5.6e-07]
["bitfinex","BTCUSD",1740359151373,0.3103004,96401.0,96400.0,0.07840056]
["bitfinex","BTCUSD",1740359152159,0.1547004,96401.0,96400.0,0.07840056]
["bitfinex","BTCUSD",1740359152357,0.1547004,96401.0,96400.0,0.08601139]
["bitfinex","BTCUSD",1740359152561,0.3103004,96401.0,96400.0,0.08601139]
["bitfinex","BTCUSD",1740359152967,0.3103004,96401.0,96400.0,0.07840056]
["bitfinex","BTCUSD",1740359154756,0.3103004,96401.0,96400.0,5.6e-07]
["bitfinex","BTCUSD",1740359162487,0.3103004,96401.0,96400.0,0.07890056]
["bitfinex","BTCUSD",1740359162488,0.0047004,96401.0,96400.0,0.07890056]
["bitfinex","BTCUSD",1740359162899,0.0047004,96401.0,96400.0,0.08650706]
["bitfinex","BTCUSD",1740359163277,0.0047004,96401.0,96400.0,0.07890056]
["bitfinex","BTCUSD",1740359163495,0.1603004,96401.0,96400.0,0.07890056]
["bitfinex","BTCUSD",1740359163694,0.0047004,96401.0,96400.0,0.08650706]
["bitfinex","BTCUSD",1740359164104,0.0047004,96401.0,96400.0,0.07890056]
["bitfinex","BTCUSD",1740359165991,0.0047004,96401.0,96400.0,0.08650706]
["bitfinex","BTCUSD",1740359167216,0.1603004,96401.0,96400.0,0.08650706]
["bitfinex","BTCUSD",1740359167625,0.1603004,96401.0,96400.0,0.0897544]
["bitfinex","BTCUSD",1740359167828,0.1603004,96401.0,96400.0,0.0821479]
["bitfinex","BTCUSD",1740359168031,0.0047004,96401.0,96400.0,0.0821479]
["bitfinex","BTCUSD",1740359168660,0.0047004,96401.0,96400.0,0.08975003]
["bitfinex","BTCUSD",1740359169538,0.0047004,96401.0,96400.0,0.08650269]
["bitfinex","BTCUSD",1740359170915,0.0047004,96401.0,96400.0,0.18914838]
["bitfinex","BTCUSD",1740359174251,0.0047004,96401.0,96400.0,0.34474938]
["bitfinex","BTCUSD",1740359174470,0.0047004,96401.0,96400.0,0.18914838]
["bitfinex","BTCUSD",1740359176249,0.0047004,96401.0,96400.0,0.19239566]
["bitfinex","BTCUSD",1740359183222,0.0047004,96401.0,96400.0,0.39429666]
["bitfinex","BTCUSD",1740359183545,0.0047004,96401.0,96400.0,0.40208011]
["bitfinex","BTCUSD",1740359183880,0.0047004,96401.0,96400.0,0.40727575]
["bitfinex","BTCUSD",1740359184526,0.0047004,96401.0,96400.0,0.3994923]
["bitfinex","BTCUSD",1740359185143,0.0047004,96401.0,96400.0,0.40727255]
["bitfinex","BTCUSD",1740359186989,0.0017004,96401.0,96400.0,0.42671703]
["bitfinex","BTCUSD",1740359187410,0.0017004,96401.0,96400.0,0.42771703]
["bitfinex","BTCUSD",1740359188556,0.0017004,96401.0,96400.0,0.42671703]
["bitfinex","BTCUSD",1740359188959,0.0017004,96401.0,96400.0,0.42871703]
["bitfinex","BTCUSD",1740359193285,0.0017004,96401.0,96400.0,0.40927255]
["bitfinex","BTCUSD",1740359193855,0.0017004,96401.0,96400.0,0.42871376]
["bitfinex","BTCUSD",1740359196919,0.0017004,96401.0,96400.0,0.44325461]
["bitfinex","BTCUSD",1740359197633,0.0017004,96401.0,96400.0,0.76855461]
["bitfinex","BTCUSD",1740359197843,0.0017004,96401.0,96400.0,0.93855461]
["bitfinex","BTCUSD",1740359198045,0.0017004,96401.0,96400.0,1.00650603]
["bitfinex","BTCUSD",1740359198497,0.0017004,96401.0,96400.0,1.00450603]
["bitfinex","BTCUSD",1740359198702,0.0017004,96401.0,96400.0,1.00650603]
["bitfinex","BTCUSD",1740359198907,0.0017004,96401.0,96400.0,1.00450603]
["bitfinex","BTCUSD",1740359199339,0.0027004,96401.0,96400.0,1.00650603]
["bitfinex","BTCUSD",1740359199741,0.001,96401.0,96400.0,1.00650603]
["bitfinex","BTCUSD",1740359200284,0.001,96401.0,96400.0,0.97411512]
["bitfinex","BTCUSD",1740359200902,0.001,96401.0,96400.0,0.98199512]
["bitfinex","BTCUSD",1740359203257,0.001,96401.0,96400.0,1.21299512]
["bitfinex","BTCUSD",1740359210026,0.0027004,96401.0,96400.0,1.20511512]
["bitfinex","BTCUSD",1740359210206,0.0027004,96401.0,96400.0,1.21299512]
["bitfinex","BTCUSD",1740359216244,0.0027004,96401.0,96400.0,1.32163315]
["bitfinex","BTCUSD",1740359217788,0.0027004,96401.0,96400.0,1.30607264]
["bitfinex","BTCUSD",1740359218612,0.0027004,96401.0,96400.0,1.41547264]
["bitfinex","BTCUSD",1740359218795,0.0027004,96401.0,96400.0,1.30607264]
["bitfinex","BTCUSD",1740359219341,0.0027004,96401.0,96400.0,1.32163315]
["bitfinex","BTCUSD",1740359220452,0.0027004,96401.0,96400.0,1.35400657]
["bitfinex","BTCUSD",1740359222795,4e-07,96401.0,96400.0,1.24536854]
["bitfinex","BTCUSD",1740359225274,4e-07,96401.0,96400.0,1.24336854]
["bitfinex","BTCUSD",1740359225477,0.0017004,96414.0,96413.0,0.36012085]
["bitfinex","BTCUSD",1740359225750,0.00180245,96414.0,96413.0,0.58926654]
["bitfinex","BTCUSD",1740359225894,0.00180245,96414.0,96413.0,0.59681638]
["bitfinex","BTCUSD",1740359226305,0.00180245,96414.0,96413.0,0.62917884]
["bitfinex","BTCUSD",1740359226896,0.00180245,96414.0,96413.0,1.18547884]
["bitfinex","BTCUSD",1740359227301,0.00180245,96414.0,96413.0,1.2088196]
["bitfinex","BTCUSD",1740359227498,0.00180245,96414.0,96413.0,1.22826081]
["bitfinex","BTCUSD",1740359227701,0.0017002,96425.0,96424.0,0.48440285]
["bitfinex","BTCUSD",1740359228075,0.0017002,96425.0,96424.0,1.150894]
["bitfinex","BTCUSD",1740359228294,0.0017002,96425.0,96424.0,1.16150579]
["bitfinex","BTCUSD",1740359228882,0.0017002,96425.0,96424.0,1.18484655]
["bitfinex","BTCUSD",1740359229037,0.0027002,96425.0,96424.0,1.04481476]
["bitfinex","BTCUSD",1740359229748,0.0027002,96425.0,96424.0,1.05325768]
["bitfinex","BTCUSD",1740359230193,0.0027002,96425.0,96424.0,1.07269889]
["bitfinex","BTCUSD",1740359231736,0.0027002,96425.0,96424.0,1.05713838]
["bitfinex","BTCUSD",1740359232806,0.0027002,96425.0,96424.0,0.82613838]
["bitfinex","BTCUSD",1740359233357,0.0027002,96425.0,96424.0,0.80613838]
["bitfinex","BTCUSD",1740359233555,0.0027002,96425.0,96424.0,0.82613838]
["bitfinex","BTCUSD",1740359234654,0.0027002,96425.0,96424.0,0.84613838]
["bitfinex","BTCUSD",1740359234831,0.0027002,96425.0,96424.0,0.92513838]
["bitfinex","BTCUSD",1740359234992,0.0017002,96439.0,96437.0,0.17008185]
["bitfinex","BTCUSD",1740359235330,0.00212919,96438.0,96437.0,0.2802575]
["bitfinex","BTCUSD",1740359235560,0.00212919,96438.0,96437.0,0.6055575]
["bitfinex","BTCUSD",1740359235767,0.00212919,96438.0,96437.0,1.1055575]
["bitfinex","BTCUSD",1740359236025,0.00212919,96438.0,96437.0,1.1542575]
["bitfinex","BTCUSD",1740359236255,0.00212919,96438.0,96437.0,1.19439447]
["bitfinex","BTCUSD",1740359236675,0.00212919,96438.0,96437.0,1.19939447]
["bitfinex","BTCUSD",1740359236802,0.00212919,96438.0,96437.0,1.21883568]
["bitfinex","BTCUSD",1740359237382,3.9e-07,96439.0,96438.0,0.43528085]
["bitfinex","BTCUSD",1740359237680,3.9e-07,96439.0,96438.0,0.57028326]
["bitfinex","BTCUSD",1740359237927,3.9e-07,96439.0,96438.0,0.57780569]
["bitfinex","BTCUSD",1740359238397,3.9e-07,96439.0,96438.0,0.5972469]
["bitfinex","BTCUSD",1740359238635,3.9e-07,96439.0,96438.0,0.60753118]
["bitfinex","BTCUSD",1740359238876,3.9e-07,96439.0,96438.0,1.16383118]
["bitfinex","BTCUSD",1740359239345,3.9e-07,96439.0,96438.0,1.20261486]
["bitfinex","BTCUSD",1740359240388,3.9e-07,96439.0,96438.0,1.17025814]
["bitfinex","BTCUSD",1740359241211,3.9e-07,96439.0,96438.0,1.16325814]
["bitfinex","BTCUSD",1740359241403,3.9e-07,96439.0,96438.0,1.17025814]
["bitfinex","BTCUSD",1740359242600,3.9e-07,96439.0,96438.0,1.15469763]
["bitfinex","BTCUSD",1740359244172,3.9e-07,96439.0,96438.0,1.16257763]
["bitfinex","BTCUSD",1740359244533,3.9e-07,96439.0,96438.0,1.15469763]
["bitfinex","BTCUSD",1740359244740,3.9e-07,96439.0,96438.0,1.16257763]
["bitfinex","BTCUSD",1740359245153,0.00154585,96448.0,96447.0,0.36006585]
["bitfinex","BTCUSD",1740359245350,0.00157084,96448.0,96447.0,0.46271154]
["bitfinex","BTCUSD",1740359245680,0.00157084,96448.0,96447.0,0.47021738]
["bitfinex","BTCUSD",1740359245898,0.00157084,96448.0,96447.0,0.55349738]
["bitfinex","BTCUSD",1740359246463,8.4e-07,96448.0,96447.0,1.10979738]
["bitfinex","BTCUSD",1740359246788,8.4e-07,96448.0,96447.0,1.15529738]
["bitfinex","BTCUSD",1740359246986,8.4e-07,96448.0,96447.0,1.18251884]
["bitfinex","BTCUSD",1740359247193,8.4e-07,96460.0,96459.0,0.43544685]
["bitfinex","BTCUSD",1740359247391,8.4e-07,96460.0,96459.0,1.17214467]
["bitfinex","BTCUSD",1740359247696,8.4e-07,96460.0,96459.0,1.17962203]
["bitfinex","BTCUSD",1740359247873,4.371e-05,96460.0,96459.0,1.17962203]
["bitfinex","BTCUSD",1740359248519,3.71e-06,96460.0,96459.0,1.19906324]
["bitfinex","BTCUSD",1740359248730,3.71e-06,96460.0,96459.0,1.229404]
["bitfinex","BTCUSD",1740359249823,0.0017014,96498.0,96470.0,0.04]
["bitfinex","BTCUSD",1740359250030,0.0017014,96498.0,96470.0,0.54077454]
["bitfinex","BTCUSD",1740359250278,0.0017014,96498.0,96470.0,0.54842787]
["bitfinex","BTCUSD",1740359251053,0.0017014,96498.0,96486.0,0.325462]
["bitfinex","BTCUSD",1740359251264,0.0017014,96498.0,96486.0,1.00682854]
["bitfinex","BTCUSD",1740359251265,0.00174328,96487.0,96486.0,1.00682854]
["bitfinex","BTCUSD",1740359251768,0.00174328,96487.0,96486.0,1.01460879]
["bitfinex","BTCUSD",1740359252233,0.00174328,96487.0,96486.0,1.03278339]
["bitfinex","BTCUSD",1740359252470,0.00174328,96487.0,96486.0,1.03978339]
["bitfinex","BTCUSD",1740359253085,0.00174328,96487.0,96486.0,1.0592246]
["bitfinex","BTCUSD",1740359253692,0.00174328,96487.0,96486.0,1.06879612]
["bitfinex","BTCUSD",1740359255020,0.00174328,96487.0,96486.0,1.04879612]
["bitfinex","BTCUSD",1740359255331,0.00174328,96487.0,96486.0,1.04766752]
["bitfinex","BTCUSD",1740359256256,0.00174328,96487.0,96486.0,1.03978752]
["bitfinex","BTCUSD",1740359256458,0.00174328,96487.0,96486.0,1.04766752]
["bitfinex","BTCUSD",1740359258249,0.00174328,96487.0,96486.0,0.87925989]
["bitfinex","BTCUSD",1740359258453,0.00174328,96487.0,96486.0,0.87081697]
["bitfinex","BTCUSD",1740359259171,0.00174328,96487.0,96486.0,0.87925039]
["bitfinex","BTCUSD",1740359262575,0.00174328,96487.0,96486.0,0.64825039]
["bitfinex","BTCUSD",1740359274405,0.0017014,96498.0,96490.0,0.155456]
["bitfinex","BTCUSD",1740359274622,0.0017014,96498.0,96490.0,0.27264254]
["bitfinex","BTCUSD",1740359274800,0.0017014,96498.0,96490.0,0.28025603]
["bitfinex","BTCUSD",1740359275237,0.0792,96492.0,96490.0,0.11025918]
["bitfinex","BTCUSD",1740359276208,0.0792,96492.0,96490.0,0.13813381]
["bitfinex","BTCUSD",1740359276416,0.0792,96492.0,96490.0,0.14591406]
["bitfinex","BTCUSD",1740359276800,0.1571544,96491.0,96490.0,0.15191406]
["bitfinex","BTCUSD",1740359277344,0.2054544,96491.0,96490.0,0.15191406]
["bitfinex","BTCUSD",1740359277570,0.06046879,96491.0,96490.0,0.15191406]
["bitfinex","BTCUSD",1740359278149,0.06046879,96491.0,96490.0,0.14591406]
["bitfinex","BTCUSD",1740359278585,0.0500004,96491.0,96490.0,0.14591406]
["bitfinex","BTCUSD",1740359279523,0.0500004,96491.0,96490.0,0.14791406]
["bitfinex","BTCUSD",1740359279728,0.06048023,96491.0,96490.0,0.14272426]
["bitfinex","BTCUSD",1740359280345,0.06048023,96491.0,96490.0,0.12328305]
["bitfinex","BTCUSD",1740359280551,0.06048023,96491.0,96490.0,0.14384797]
["bitfinex","BTCUSD",1740359280781,0.21593423,96491.0,96490.0,0.14184797]
["bitfinex","BTCUSD",1740359280931,0.06048023,96491.0,96490.0,0.14184797]
["bitfinex","BTCUSD",1740359281140,0.06048023,96491.0,96490.0,0.14284797]
["bitfinex","BTCUSD",1740359281986,0.21593423,96491.0,96490.0,0.14284797]
["bitfinex","BTCUSD",1740359282609,0.21593423,96491.0,96490.0,0.14184797]
["bitfinex","BTCUSD",1740359283024,0.21593423,96491.0,96490.0,0.14284797]
["bitfinex","BTCUSD",1740359284034,0.21593423,96491.0,96490.0,0.13506772]
["bitfinex","BTCUSD",1740359284244,0.0017004,96491.0,96490.0,0.13506772]
["bitfinex","BTCUSD",1740359284944,0.0017004,96491.0,96490.0,0.30182095]
["bitfinex","BTCUSD",1740359285683,0.0017004,96491.0,96490.0,0.32124412]
["bitfinex","BTCUSD",1740359286145,0.0017004,96491.0,96490.0,0.41238948]
["bitfinex","BTCUSD",1740359286352,0.0017004,96491.0,96490.0,0.73768948]
["bitfinex","BTCUSD",1740359286593,0.0017004,96491.0,96490.0,0.73868948]
["bitfinex","BTCUSD",1740359286743,0.0017004,96491.0,96490.0,0.73768948]
["bitfinex","BTCUSD",1740359287158,0.0017004,96491.0,96490.0,0.74268948]
["bitfinex","BTCUSD",1740359287525,0.0017004,96491.0,96490.0,0.74546008]
["bitfinex","BTCUSD",1740359287651,0.0017004,96491.0,96490.0,0.7566508]
["bitfinex","BTCUSD",1740359288985,0.0017004,96491.0,96490.0,0.9066508]
["bitfinex","BTCUSD",1740359289196,0.0017004,96491.0,96490.0,0.9390065]
["bitfinex","BTCUSD",1740359290395,0.0017002,96511.0,96508.0,0.155427]
["bitfinex","BTCUSD",1740359290608,0.0017002,96511.0,96509.0,0.10388897]
["bitfinex","BTCUSD",1740359290783,0.0017002,96511.0,96509.0,0.26691687]
["bitfinex","BTCUSD",1740359291613,0.0017002,96511.0,96509.0,0.11149187]
["bitfinex","BTCUSD",1740359291824,0.0017002,96511.0,96509.0,0.11024859]
["bitfinex","BTCUSD",1740359292185,0.0017002,96511.0,96510.0,0.0077706]
["bitfinex","BTCUSD",1740359292426,0.0017002,96511.0,96510.0,0.11041629]
["bitfinex","BTCUSD",1740359292635,0.0017002,96511.0,96510.0,0.11801879]
["bitfinex","BTCUSD",1740359293868,0.0017002,96511.0,96510.0,0.27344279]
["bitfinex","BTCUSD",1740359294225,0.0017002,96511.0,96510.0,0.11801879]
["bitfinex","BTCUSD",1740359295304,0.0017002,96511.0,96510.0,0.27344279]
["bitfinex","BTCUSD",1740359295994,0.0017002,96511.0,96510.0,0.28798364]
["bitfinex","BTCUSD",1740359297204,0.0017002,96511.0,96510.0,0.29317285]
["bitfinex","BTCUSD",1740359299950,0.0017002,96511.0,96510.0,0.31425249]
["bitfinex","BTCUSD",1740359301144,0.0017002,96511.0,96510.0,0.63955249]
["bitfinex","BTCUSD",1740359303555,0.0017002,96511.0,96510.0,0.48412849]
["bitfinex","BTCUSD",1740359303732,0.0017002,96511.0,96510.0,0.46304885]
["bitfinex","BTCUSD",1740359304540,0.0017002,96511.0,96510.0,0.45527825]
["bitfinex","BTCUSD",1740359306892,0.0017002,96511.0,96510.0,0.45008904]
["bitfinex","BTCUSD",1740359310486,0.0017002,96511.0,96510.0,0.45527839]
["bitfinex","BTCUSD",1740359310903,0.0017002,96511.0,96510.0,0.44073754]
["bitfinex","BTCUSD",1740359312321,0.0017002,96511.0,96510.0,0.43554819]
["bitfinex","BTCUSD",1740359316237,0.0017002,96511.0,96510.0,0.44332431]
["bitfinex","BTCUSD",1740359319420,0.1571222,96511.0,96510.0,0.44332431]
["bitfinex","BTCUSD",1740359320620,0.0017002,96511.0,96510.0,0.44332431]
["bitfinex","BTCUSD",1740359320814,0.1571222,96511.0,96510.0,0.44332431]
["bitfinex","BTCUSD",1740359321016,0.1571222,96511.0,96510.0,0.43572181]
["bitfinex","BTCUSD",1740359321416,0.0017002,96511.0,96510.0,0.44331637]
["bitfinex","BTCUSD",1740359327095,0.0017002,96511.0,96510.0,0.43572181]
["bitfinex","BTCUSD",1740359327514,0.0017002,96511.0,96510.0,0.44162869]
["bitfinex","BTCUSD",1740359329746,0.0017002,96511.0,96510.0,0.46242672]
["bitfinex","BTCUSD",1740359334719,0.1571222,96511.0,96510.0,0.46242672]
["bitfinex","BTCUSD",1740359334946,0.0017002,96511.0,96510.0,0.46242672]
["bitfinex","BTCUSD",1740359335493,0.0017002,96511.0,96510.0,0.44162869]
["bitfinex","BTCUSD",1740359335923,0.1571222,96511.0,96510.0,0.43385257]
["bitfinex","BTCUSD",1740359336717,0.0017002,96511.0,96510.0,0.43385257]
["bitfinex","BTCUSD",1740359336922,0.1571222,96511.0,96510.0,0.43385257]
["bitfinex","BTCUSD",1740359337148,0.0017002,96511.0,96510.0,0.43385257]
["bitfinex","BTCUSD",1740359337884,0.1571222,96511.0,96510.0,0.33120688]
["bitfinex","BTCUSD",1740359340782,0.1571222,96511.0,96510.0,0.00590688]
["bitfinex","BTCUSD",1740359341106,0.0017002,96511.0,96498.0,0.0016986]
["bitfinex","BTCUSD",1740359341318,0.155441,96500.0,96499.0,0.10929637]
["bitfinex","BTCUSD",1740359341720,0.0017002,96511.0,96499.0,0.10264569]
["bitfinex","BTCUSD",1740359341918,0.0017002,96511.0,96500.0,0.00665033]
["bitfinex","BTCUSD",1740359342121,0.155438,96501.0,96500.0,0.10929602]
["bitfinex","BTCUSD",1740359342330,0.0017002,96511.0,96500.0,0.10929602]
["bitfinex","BTCUSD",1740359342568,0.155437,96502.0,96501.0,0.10264569]
["bitfinex","BTCUSD",1740359342965,0.155437,96502.0,96501.0,0.10929567]
["bitfinex","BTCUSD",1740359343126,0.155437,96502.0,96501.0,0.10264569]
["bitfinex","BTCUSD",1740359343595,0.207244,96505.0,96498.0,0.0016986]
["bitfinex","BTCUSD",1740359343843,0.15544,96500.0,96499.0,0.10264569]
["bitfinex","BTCUSD",1740359345042,0.15644,96500.0,96499.0,0.10264569]
["bitfinex","BTCUSD",1740359345802,0.155442,96499.0,96498.0,0.0016986]
["bitfinex","BTCUSD",1740359347147,0.156442,96499.0,96498.0,0.0016986]
["bitfinex","BTCUSD",1740359349480,0.726299,96499.0,96498.0,0.0016986]
["bitfinex","BTCUSD",1740359349715,2.06059269,96499.0,96498.0,6e-07]
["bitfinex","BTCUSD",1740359349883,0.57185305,96499.0,96498.0,6e-07]
["bitfinex","BTCUSD",1740359350277,0.383359,96488.0,96487.0,0.0016988]
["bitfinex","BTCUSD",1740359350480,1.757825,96488.0,96487.0,0.0016988]
["bitfinex","BTCUSD",1740359350643,2.077697,96488.0,96487.0,0.0016988]
["bitfinex","BTCUSD",1740359351262,0.429959,96488.0,96487.0,0.0016988]
["bitfinex","BTCUSD",1740359351703,3.65858869,96488.0,96487.0,0.0016988]
["bitfinex","BTCUSD",1740359351956,3.60141569,96488.0,96487.0,0.0016988]
["bitfinex","BTCUSD",1740359352146,3.47667369,96488.0,96487.0,0.0016988]
["bitfinex","BTCUSD",1740359352352,3.39576669,96488.0,96487.0,0.0016988]
["bitfinex","BTCUSD",1740359352517,3.00713569,96488.0,96487.0,0.0016988]
["bitfinex","BTCUSD",1740359352718,2.89531769,96488.0,96487.0,0.0016988]
["bitfinex","BTCUSD",1740359352921,0.383485,96472.0,96471.0,0.001699]
["bitfinex","BTCUSD",1740359353120,0.87776,96472.0,96471.0,0.00174188]
["bitfinex","BTCUSD",1740359353494,0.7937068,96472.0,96471.0,0.00174188]
["bitfinex","BTCUSD",1740359354230,0.7967068,96472.0,96471.0,0.00174188]
["bitfinex","BTCUSD",1740359354430,0.7844818,96472.0,96471.0,0.00174188]
["bitfinex","BTCUSD",1740359355899,0.6878548,96472.0,96471.0,0.00174188]
["bitfinex","BTCUSD",1740359356093,0.6848548,96472.0,96471.0,0.00174188]
["bitfinex","BTCUSD",1740359356294,0.6908548,96472.0,96471.0,0.00174188]
["bitfinex","BTCUSD",1740359358267,0.69871803,96472.0,96471.0,0.00174188]
["bitfinex","BTCUSD",1740359358874,0.62071803,96472.0,96471.0,0.00174188]
["bitfinex","BTCUSD",1740359360536,0.46656503,96472.0,96471.0,0.00174188]
["bitfinex","BTCUSD",1740359363816,0.59496503,96472.0,96471.0,0.00174188]
["bitfinex","BTCUSD",1740359364027,0.69761072,96472.0,96471.0,0.00174188]
["bitfinex","BTCUSD",1740359364176,0.155525,96447.0,96444.0,0.0476]
["bitfinex","BTCUSD",1740359364381,0.155529,96445.0,96444.0,4.287e-05]
["bitfinex","BTCUSD",1740359365922,0.155529,96445.0,96444.0,0.00104287]
["bitfinex","BTCUSD",1740359366249,0.155529,96445.0,96444.0,4.287e-05]
["bitfinex","BTCUSD",1740359366357,0.155529,96445.0,96444.0,0.00104287]
["bitfinex","BTCUSD",1740359368245,0.16331225,96445.0,96444.0,0.00104287]
["bitfinex","BTCUSD",1740359374621,0.31331225,96445.0,96444.0,0.00104287]
["bitfinex","BTCUSD",1740359375043,1.41125925,96445.0,96444.0,0.00104287]
["bitfinex","BTCUSD",1740359376181,0.31331225,96445.0,96444.0,0.00274187]
["bitfinex","BTCUSD",1740359376387,1.78351325,96445.0,96444.0,0.00274187]
["bitfinex","BTCUSD",1740359376591,1.45874625,96445.0,96444.0,0.00174187]
["bitfinex","BTCUSD",1740359377031,1.46274625,96445.0,96444.0,0.00174187]
["bitfinex","BTCUSD",1740359377250,1.45874625,96445.0,96444.0,0.00174187]
["bitfinex","BTCUSD",1740359377664,1.46374625,96445.0,96444.0,0.00274187]
["bitfinex","BTCUSD",1740359380075,1.44196525,96445.0,96444.0,0.00274187]
["bitfinex","BTCUSD",1740359383560,0.30554,96438.0,96437.0,0.0008498]
["bitfinex","BTCUSD",1740359383765,3.017393,96438.0,96437.0,0.00097848]
["bitfinex","BTCUSD",1740359383969,3.129487,96438.0,96437.0,0.00097848]
["bitfinex","BTCUSD",1740359384173,1.902633,96438.0,96437.0,0.00097848]
["bitfinex","BTCUSD",1740359384376,1.94258864,96438.0,96437.0,0.00097848]
["bitfinex","BTCUSD",1740359384884,1.83994295,96438.0,96437.0,0.00097848]
["bitfinex","BTCUSD",1740359385265,1.92064295,96438.0,96437.0,0.00097848]
["bitfinex","BTCUSD",1740359385701,1.92364295,96438.0,96437.0,0.00097848]
["bitfinex","BTCUSD",1740359386021,1.92064295,96438.0,96437.0,0.00097848]
["bitfinex","BTCUSD",1740359386234,1.78616,96438.0,96437.0,0.00097848]
["bitfinex","BTCUSD",1740359386446,1.731189,96438.0,96437.0,0.00097848]
["bitfinex","BTCUSD",1740359386699,1.724189,96438.0,96437.0,0.00097848]
["bitfinex","BTCUSD",1740359386909,1.731189,96438.0,96437.0,0.00097848]
["bitfinex","BTCUSD",1740359388202,1.738189,96438.0,96437.0,0.00097848]
["bitfinex","BTCUSD",1740359388944,1.84083469,96438.0,96437.0,0.00097848]
["bitfinex","BTCUSD",1740359389170,1.738189,96438.0,96437.0,0.00097848]
["bitfinex","BTCUSD",1740359391662,1.77205436,96438.0,96437.0,0.00097848]
["bitfinex","BTCUSD",1740359391893,1.78830201,96438.0,96437.0,0.00097848]
["bitfinex","BTCUSD",1740359392414,1.75443665,96438.0,96437.0,0.00097848]
["bitfinex","BTCUSD",1740359392552,1.67373665,96438.0,96437.0,0.00097848]
["bitfinex","BTCUSD",1740359392965,1.52057865,96438.0,96437.0,0.00097848]
["bitfinex","BTCUSD",1740359394250,1.62322434,96438.0,96437.0,0.00097848]
["bitfinex","BTCUSD",1740359395952,1.52057865,96438.0,96437.0,0.00097848]
["bitfinex","BTCUSD",1740359396162,0.33578765,96438.0,96437.0,0.00097848]
["bitfinex","BTCUSD",1740359396351,1.75974065,96438.0,96437.0,0.00097848]
["bitfinex","BTCUSD",1740359396583,1.69478065,96438.0,96437.0,0.00097848]
["bitfinex","BTCUSD",1740359397961,1.678533,96438.0,96437.0,0.00097848]
["bitfinex","BTCUSD",1740359398170,1.78117869,96438.0,96437.0,0.00097848]
["bitfinex","BTCUSD",1740359398948,1.678533,96438.0,96437.0,0.00097848]
["bitfinex","BTCUSD",1740359400802,0.155582,96412.0,96411.0,0.0758]
["bitfinex","BTCUSD",1740359401184,0.155582,96412.0,96411.0,0.00042919]
["bitfinex","BTCUSD",1740359401185,0.787048,96412.0,96411.0,0.00042919]
["bitfinex","BTCUSD",1740359401337,2.051164,96412.0,96411.0,0.00042919]
["bitfinex","BTCUSD",1740359401546,2.47165449,96412.0,96411.0,0.00042919]
["bitfinex","BTCUSD",1740359401741,0.93297349,96412.0,96411.0,0.00042919]
["bitfinex","BTCUSD",1740359401948,0.81024749,96412.0,96411.0,0.00042919]
["bitfinex","BTCUSD",1740359402351,0.82453763,96412.0,96411.0,0.00042919]
["bitfinex","BTCUSD",1740359402716,0.82053763,96412.0,96411.0,0.00042919]
["bitfinex","BTCUSD",1740359402933,0.82953763,96412.0,96411.0,0.00042919]
["bitfinex","BTCUSD",1740359403616,0.82653763,96412.0,96411.0,0.00042919]
["bitfinex","BTCUSD",1740359403989,0.93518332,96412.0,96411.0,0.00042919]
["bitfinex","BTCUSD",1740359404790,0.92918332,96412.0,96411.0,0.00042919]
["bitfinex","BTCUSD",1740359405435,0.92318332,96412.0,96411.0,0.00042919]
["bitfinex","BTCUSD",1740359405878,0.93018332,96412.0,96411.0,0.00042919]
["bitfinex","BTCUSD",1740359406081,0.92318332,96412.0,96411.0,0.00042919]
["bitfinex","BTCUSD",1740359406413,0.93718332,96412.0,96411.0,0.00042919]
["bitfinex","BTCUSD",1740359406858,0.93018332,96412.0,96411.0,0.00042919]
["bitfinex","BTCUSD",1740359407054,0.93718332,96412.0,96411.0,0.00042919]
["bitfinex","BTCUSD",1740359410980,0.95343582,96412.0,96411.0,0.00042919]
["bitfinex","BTCUSD",1740359413228,0.95343582,96412.0,96411.0,0.00127939]
["bitfinex","BTCUSD",1740359417565,0.45639382,96412.0,96411.0,0.00127939]
["bitfinex","BTCUSD",1740359417748,2.42356382,96412.0,96411.0,0.00127939]
["bitfinex","BTCUSD",1740359418691,2.34915932,96412.0,96411.0,0.00127939]
["bitfinex","BTCUSD",1740359418868,1.89687332,96412.0,96411.0,0.00127939]
["bitfinex","BTCUSD",1740359421121,1.69151363,96412.0,96411.0,0.00127939]
["bitfinex","BTCUSD",1740359421295,1.36505763,96412.0,96411.0,0.00127939]
["bitfinex","BTCUSD",1740359422037,1.38130985,96412.0,96411.0,0.00127939]
["bitfinex","BTCUSD",1740359422463,0.155598,96402.0,96401.0,0.0016986]
["bitfinex","BTCUSD",1740359422660,0.155598,96402.0,96401.0,0.00180065]
["bitfinex","BTCUSD",1740359423043,0.816668,96402.0,96401.0,0.00180065]
["bitfinex","BTCUSD",1740359423363,0.771668,96402.0,96401.0,0.00180065]
["bitfinex","BTCUSD",1740359423581,0.863255,96402.0,96401.0,0.00180065]
["bitfinex","BTCUSD",1740359423916,0.723389,96402.0,96401.0,0.00180065]
["bitfinex","BTCUSD",1740359425960,0.729389,96402.0,96401.0,0.00180065]
["bitfinex","BTCUSD",1740359426376,0.61318,96402.0,96401.0,0.00180065]
["bitfinex","BTCUSD",1740359426555,0.459645,96402.0,96401.0,0.00180065]
["bitfinex","BTCUSD",1740359428681,0.316598,96402.0,96401.0,0.00180065]
["bitfinex","BTCUSD",1740359428938,0.311598,96402.0,96401.0,0.00180065]
["bitfinex","BTCUSD",1740359429140,0.476248,96402.0,96401.0,0.00180065]
["bitfinex","BTCUSD",1740359429356,0.482248,96402.0,96401.0,0.00180065]
["bitfinex","BTCUSD",1740359429555,0.489248,96402.0,96401.0,0.00180065]
["bitfinex","BTCUSD",1740359429758,0.445048,96402.0,96401.0,0.00180065]
["bitfinex","BTCUSD",1740359430105,0.451048,96402.0,96401.0,0.00180065]
["bitfinex","BTCUSD",1740359430509,0.318598,96402.0,96401.0,0.00180065]
["bitfinex","BTCUSD",1740359430728,0.444291,96402.0,96401.0,0.00180065]
["bitfinex","BTCUSD",1740359431327,0.318598,96402.0,96401.0,0.00180065]
["bitfinex","BTCUSD",1740359431794,0.446008,96402.0,96401.0,0.00180065]
["bitfinex","BTCUSD",1740359432005,0.450441,96402.0,96401.0,0.00180065]
["bitfinex","BTCUSD",1740359432205,0.318598,96402.0,96401.0,0.00180065]
["bitfinex","BTCUSD",1740359432406,0.459408,96402.0,96401.0,0.00180065]
["bitfinex","BTCUSD",1740359436009,0.318598,96402.0,96401.0,0.00180065]
["bitfinex","BTCUSD",1740359436213,0.444112,96402.0,96401.0,0.00180065]
["bitfinex","BTCUSD",1740359437344,0.318598,96402.0,96401.0,0.00180065]
["bitfinex","BTCUSD",1740359437544,0.444291,96402.0,96401.0,0.00180065]
["bitfinex","BTCUSD",1740359438152,0.318598,96402.0,96401.0,0.00180065]
["bitfinex","BTCUSD",1740359440103,0.450231,96402.0,96401.0,0.00180065]
["bitfinex","BTCUSD",1740359451042,0.444231,96402.0,96401.0,0.00180065]
["bitfinex","BTCUSD",1740359451663,0.305609,96395.0,96392.0,0.0146859]
["bitfinex","BTCUSD",1740359451930,0.15,96394.0,96390.0,0.0012488]
["bitfinex","BTCUSD",1740359452136,0.305616,96391.0,96390.0,8e-07]
["bitfinex","BTCUSD",1740359452356,0.305642,96375.0,96369.0,0.0772]
["bitfinex","BTCUSD",1740359452565,1.802445,96375.0,96374.0,0.00090346]
["bitfinex","BTCUSD",1740359452778,1.07987,96375.0,96374.0,0.00090346]
["bitfinex","BTCUSD",1740359452989,0.945341,96375.0,96374.0,0.00090346]
["bitfinex","BTCUSD",1740359453841,0.949341,96375.0,96374.0,0.00090346]
["bitfinex","BTCUSD",1740359455329,0.953341,96375.0,96374.0,0.00090346]
["bitfinex","BTCUSD",1740359455538,1.05598669,96375.0,96374.0,0.00090346]
["bitfinex","BTCUSD",1740359456173,0.953341,96375.0,96374.0,0.00090346]
["bitfinex","BTCUSD",1740359457597,0.95948331,96375.0,96374.0,0.00090346]
["bitfinex","BTCUSD",1740359457814,0.31578431,96375.0,96374.0,0.00090346]
["bitfinex","BTCUSD",1740359458041,3.66983331,96375.0,96374.0,0.00090346]
["bitfinex","BTCUSD",1740359458241,3.22682004,96375.0,96359.0,0.1258]
["bitfinex","BTCUSD",1740359458375,0.305656,96366.0,96365.0,0.00097895]
["bitfinex","BTCUSD",1740359458600,1.449077,96366.0,96365.0,0.00097895]
["bitfinex","BTCUSD",1740359458809,1.821138,96366.0,96365.0,0.00097895]
["bitfinex","BTCUSD",1740359459154,1.83025486,96366.0,96365.0,0.00097895]
["bitfinex","BTCUSD",1740359459360,1.93290055,96366.0,96365.0,0.00097895]
["bitfinex","BTCUSD",1740359460446,0.305675,96354.0,96351.0,0.0004]
["bitfinex","BTCUSD",1740359460659,0.305685,96348.0,96347.0,0.0016988]
["bitfinex","BTCUSD",1740359460867,1.492397,96348.0,96347.0,0.0016988]
["bitfinex","BTCUSD",1740359461070,1.67026059,96348.0,96347.0,0.0016988]
["bitfinex","BTCUSD",1740359461273,0.7697089,96348.0,96347.0,0.0016988]
["bitfinex","BTCUSD",1740359461482,0.5275779,96348.0,96347.0,0.0016988]
["bitfinex","BTCUSD",1740359463292,0.4682909,96348.0,96347.0,0.0016988]
["bitfinex","BTCUSD",1740359463469,0.4812909,96348.0,96347.0,0.0016988]
["bitfinex","BTCUSD",1740359463686,0.4752909,96348.0,96347.0,0.0016988]
["bitfinex","BTCUSD",1740359464108,0.4822909,96348.0,96347.0,0.0016988]
["bitfinex","BTCUSD",1740359464311,0.4253259,96348.0,96347.0,0.01623965]
["bitfinex","BTCUSD",1740359464513,0.3233389,96348.0,96347.0,0.01623965]
["bitfinex","BTCUSD",1740359464738,0.3223389,96348.0,96347.0,0.02595761]
["bitfinex","BTCUSD",1740359466349,0.20757,96353.0,96348.0,0.01454085]
["bitfinex","BTCUSD",1740359466530,0.155683,96350.0,96348.0,0.01454085]
["bitfinex","BTCUSD",1740359466774,0.15,96349.0,96348.0,0.01454085]
["bitfinex","BTCUSD",1740359469471,0.157,96349.0,96348.0,0.01454085]
["bitfinex","BTCUSD",1740359469825,0.153,96349.0,96348.0,0.01454085]
["bitfinex","BTCUSD",1740359470139,0.005,96349.0,96348.0,0.01454085]
["bitfinex","BTCUSD",1740359470343,0.005,96349.0,96348.0,0.02425632]
["bitfinex","BTCUSD",1740359470975,0.005,96349.0,96348.0,0.19818654]
["bitfinex","BTCUSD",1740359471195,0.003,96349.0,96348.0,0.19818654]
["bitfinex","BTCUSD",1740359471354,0.003,96349.0,96348.0,0.20790201]
["bitfinex","BTCUSD",1740359471962,0.158684,96349.0,96348.0,0.20790201]
["bitfinex","BTCUSD",1740359472157,0.003,96349.0,96348.0,0.20875301]
["bitfinex","BTCUSD",1740359472720,0.155682,96351.0,96348.0,0.22942367]
["bitfinex","BTCUSD",1740359473065,0.15568,96351.0,96350.0,0.01454085]
["bitfinex","BTCUSD",1740359473197,0.0103301,96353.0,96351.0,0.01454085]
["bitfinex","BTCUSD",1740359473407,0.1660071,96353.0,96351.0,0.11718654]
["bitfinex","BTCUSD",1740359473608,0.1660071,96353.0,96352.0,0.0242494]
["bitfinex","BTCUSD",1740359473807,0.15,96360.0,96353.0,0.01454085]
["bitfinex","BTCUSD",1740359474006,0.15,96377.0,96355.0,0.01454085]
["bitfinex","BTCUSD",1740359474184,0.155662,96363.0,96357.0,0.09374085]
["bitfinex","BTCUSD",1740359474390,0.15,96362.0,96359.0,0.01454085]
["bitfinex","BTCUSD",1740359474595,0.00783648,96370.0,96362.0,0.06214085]
["bitfinex","BTCUSD",1740359474799,0.155652,96369.0,96365.0,0.09374085]
["bitfinex","BTCUSD",1740359475062,0.00783648,96370.0,96365.0,0.19638654]
["bitfinex","BTCUSD",1740359475287,0.00783648,96370.0,96365.0,0.20608039]
["bitfinex","BTCUSD",1740359475613,0.15565,96370.0,96365.0,0.20608039]
["bitfinex","BTCUSD",1740359476075,0.207528,96373.0,96365.0,0.20608039]
["bitfinex","BTCUSD",1740359476347,0.004702,96366.0,96365.0,0.20608039]
["bitfinex","BTCUSD",1740359476576,0.01511842,96366.0,96365.0,0.1034347]
["bitfinex","BTCUSD",1740359476807,0.004702,96366.0,96365.0,0.1034347]
["bitfinex","BTCUSD",1740359477032,0.004702,96366.0,96365.0,0.09374085]
["bitfinex","BTCUSD",1740359477033,0.01497779,96366.0,96365.0,0.09374085]
["bitfinex","BTCUSD",1740359477259,0.006702,96366.0,96365.0,0.09374085]
["bitfinex","BTCUSD",1740359478939,0.01729467,96366.0,96365.0,0.09374085]
["bitfinex","BTCUSD",1740359480484,0.17295067,96366.0,96365.0,0.09374085]
["bitfinex","BTCUSD",1740359489688,0.17295067,96366.0,96365.0,0.01454085]
["bitfinex","BTCUSD",1740359489885,0.32295067,96366.0,96365.0,0.01454085]
["bitfinex","BTCUSD",1740359490056,0.32295067,96366.0,96365.0,0.02423126]
["bitfinex","BTCUSD",1740359490277,0.32295067,96366.0,96365.0,0.01454085]
["bitfinex","BTCUSD",1740359492611,0.32295067,96366.0,96353.0,0.0818]
["bitfinex","BTCUSD",1740359492612,0.155675,96354.0,96353.0,0.0818]
["bitfinex","BTCUSD",1740359492990,0.155675,96354.0,96353.0,0.10603633]
["bitfinex","BTCUSD",1740359493200,0.155675,96354.0,96353.0,0.09634085]
["bitfinex","BTCUSD",1740359493505,0.155675,96354.0,96353.0,0.10604017]
["bitfinex","BTCUSD",1740359493786,0.157675,96354.0,96353.0,0.10604017]
["bitfinex","BTCUSD",1740359494397,0.157675,96354.0,96353.0,0.02424017]
["bitfinex","BTCUSD",1740359494597,0.158675,96354.0,96353.0,0.02424017]
["bitfinex","BTCUSD",1740359494756,0.158675,96354.0,96353.0,0.01454085]
["bitfinex","BTCUSD",1740359495796,0.308675,96354.0,96353.0,0.01454085]
["bitfinex","BTCUSD",1740359500100,0.31650117,96354.0,96353.0,0.01454085]
["bitfinex","BTCUSD",1740359502529,0.308675,96354.0,96353.0,0.01454085]
["bitfinex","BTCUSD",1740359502734,0.308675,96354.0,96353.0,0.09474085]
["bitfinex","BTCUSD",1740359506547,0.308675,96354.0,96353.0,0.01454085]
["bitfinex","BTCUSD",1740359506753,0.155679,96352.0,96351.0,0.000851]
["bitfinex","BTCUSD",1740359506954,0.305679,96352.0,96351.0,0.000851]
["bitfinex","BTCUSD",1740359507178,0.638647,96352.0,96351.0,0.000851]
["bitfinex","BTCUSD",1740359507382,0.747482,96352.0,96351.0,0.000851]
["bitfinex","BTCUSD",1740359507740,0.77930666,96352.0,96351.0,0.000851]
["bitfinex","BTCUSD",1740359508378,0.747482,96352.0,96351.0,0.000851]
["bitfinex","BTCUSD",1740359508789,0.39575976,96352.0,96351.0,0.000851]
["bitfinex","BTCUSD",1740359508996,0.15,96348.0,96347.0,8e-07]
["bitfinex","BTCUSD",1740359509187,0.15,96348.0,96315.0,0.00778168]
["bitfinex","BTCUSD",1740359509188,0.15573,96320.0,96317.0,0.0808]
["bitfinex","BTCUSD",1740359509404,0.155729,96321.0,96319.0,0.10264569]
["bitfinex","BTCUSD",1740359509671,0.155729,96321.0,96320.0,0.10264569]
["bitfinex","BTCUSD",1740359510072,0.16632832,96321.0,96320.0,0.11718654]
["bitfinex","BTCUSD",1740359510315,0.16632832,96321.0,96320.0,0.01454085]
["bitfinex","BTCUSD",1740359511014,0.16832832,96321.0,96320.0,0.01454085]
["bitfinex","BTCUSD",1740359511273,0.01259932,96321.0,96320.0,0.01454085]
["bitfinex","BTCUSD",1740359512431,0.01359932,96321.0,96320.0,0.01454085]
["bitfinex","BTCUSD",1740359512956,0.003,96321.0,96320.0,0.01454085]
["bitfinex","BTCUSD",1740359513978,0.002,96321.0,96320.0,0.01454085]
["bitfinex","BTCUSD",1740359515035,0.15573,96320.0,96319.0,0.0004295]
["bitfinex","BTCUSD",1740359516628,0.15673,96320.0,96319.0,0.0004295]
["bitfinex","BTCUSD",1740359516827,0.30573,96320.0,96319.0,0.0004295]
["bitfinex","BTCUSD",1740359517024,0.30673,96320.0,96319.0,0.0004295]
["bitfinex","BTCUSD",1740359517230,0.30873,96320.0,96319.0,0.0004295]
["bitfinex","BTCUSD",1740359518321,0.30773,96320.0,96319.0,0.0004295]
["bitfinex","BTCUSD",1740359518724,0.30573,96320.0,96319.0,0.0004295]
["bitfinex","BTCUSD",1740359519084,0.30873,96320.0,96319.0,0.0004295]
["bitfinex","BTCUSD",1740359519278,0.30573,96320.0,96319.0,0.0004295]
["bitfinex","BTCUSD",1740359519487,0.37889525,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359519691,1.08674025,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359519899,2.56404725,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359520096,2.84446805,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359520500,2.64673605,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359520734,1.24719705,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359520987,0.92747205,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359521227,0.31073,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359521479,0.428424,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359521733,0.31073,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359521936,0.495488,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359522140,0.30573,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359522545,0.31273,96320.0,96319.0,0.01582135]
["bitfinex","BTCUSD",1740359522757,0.15,96320.0,96319.0,0.01582135]
["bitfinex","BTCUSD",1740359522956,0.207636,96322.0,96319.0,0.09812135]
["bitfinex","BTCUSD",1740359523196,0.16073,96320.0,96319.0,0.10788872]
["bitfinex","BTCUSD",1740359523398,0.16073,96320.0,96319.0,0.09812135]
["bitfinex","BTCUSD",1740359524104,0.15573,96320.0,96319.0,0.01582135]
["bitfinex","BTCUSD",1740359526616,0.16073,96320.0,96319.0,0.01582135]
["bitfinex","BTCUSD",1740359528540,0.16073,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359531927,0.1624324,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359532348,0.1574324,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359532553,0.1634324,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359532961,0.1574324,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359533218,0.1624324,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359537260,0.5678454,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359537521,1.7267034,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359537765,1.5351294,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359537996,1.63777509,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359538477,1.21203109,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359538726,1.1093854,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359539187,0.3074324,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359539423,0.8584934,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359539661,1.1186324,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359541208,1.22127809,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359541832,1.27938289,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359542052,1.43251429,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359542222,1.42551429,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359542441,1.43251429,96320.0,96319.0,0.0012805]
["bitfinex","BTCUSD",1740359542645,1.42551429,96320.0,96319.0,5e-07]
["bitfinex","BTCUSD",1740359542853,0.62131429,96320.0,96319.0,5e-07]
["bitfinex","BTCUSD",1740359543049,0.62831429,96320.0,96319.0,5e-07]
["bitfinex","BTCUSD",1740359543818,0.58404825,96320.0,96319.0,5e-07]
["bitfinex","BTCUSD",1740359544022,0.55018289,96320.0,96319.0,5e-07]
["bitfinex","BTCUSD",1740359544258,0.55718289,96320.0,96319.0,5e-07]
["bitfinex","BTCUSD",1740359544466,1.25718289,96320.0,96319.0,5e-07]
["bitfinex","BTCUSD",1740359544878,1.1545372,96320.0,96319.0,5e-07]
["bitfinex","BTCUSD",1740359546274,0.305738,96315.0,96314.0,0.0008109]
["bitfinex","BTCUSD",1740359546475,2.71641628,96315.0,96314.0,0.0008109]
["bitfinex","BTCUSD",1740359546678,2.71170928,96315.0,96314.0,0.0008109]
["bitfinex","BTCUSD",1740359546929,0.305743,96312.0,96311.0,0.0004]
["bitfinex","BTCUSD",1740359547043,3.17295236,96312.0,96311.0,0.0004]
["bitfinex","BTCUSD",1740359547247,2.45529336,96312.0,96311.0,0.0004]
["bitfinex","BTCUSD",1740359547710,2.47156201,96312.0,96311.0,0.0004]
["bitfinex","BTCUSD",1740359548252,0.305755,96305.0,96294.0,0.0146859]
["bitfinex","BTCUSD",1740359548467,1.87588935,96305.0,96294.0,0.0146859]
["bitfinex","BTCUSD",1740359548669,2.02131035,96305.0,96294.0,0.0146859]
["bitfinex","BTCUSD",1740359549942,0.37166835,96305.0,96294.0,0.0146859]
["bitfinex","BTCUSD",1740359550367,2.06511435,96305.0,96294.0,0.0146859]
["bitfinex","BTCUSD",1740359550574,2.16776004,96305.0,96294.0,0.0146859]
["bitfinex","BTCUSD",1740359550775,1.62384604,96305.0,96294.0,0.0146859]
["bitfinex","BTCUSD",1740359551127,1.63179131,96305.0,96294.0,0.0146859]
["bitfinex","BTCUSD",1740359552166,1.47603631,96305.0,96281.0,0.0758]
["bitfinex","BTCUSD",1740359552372,0.15,96282.0,96281.0,0.0758]
["bitfinex","BTCUSD",1740359553560,0.155,96282.0,96281.0,0.0758]
["bitfinex","BTCUSD",1740359553794,0.518515,96282.0,96281.0,0.0001288]
["bitfinex","BTCUSD",1740359554001,0.606138,96282.0,96281.0,0.0001288]
["bitfinex","BTCUSD",1740359554635,0.518515,96282.0,96281.0,0.0001288]
["bitfinex","BTCUSD",1740359554871,0.513515,96282.0,96281.0,0.0001288]
["bitfinex","BTCUSD",1740359555084,0.517515,96282.0,96281.0,0.0001288]
["bitfinex","BTCUSD",1740359555260,0.52404787,96282.0,96281.0,0.0001288]
["bitfinex","BTCUSD",1740359555690,0.53004787,96282.0,96281.0,0.0001288]
["bitfinex","BTCUSD",1740359555900,0.60382416,96282.0,96281.0,0.0009792]
["bitfinex","BTCUSD",1740359556537,0.59782416,96282.0,96281.0,0.0009792]
["bitfinex","BTCUSD",1740359556785,0.60182416,96282.0,96281.0,0.0009792]
["bitfinex","BTCUSD",1740359557644,1.13420416,96282.0,96281.0,0.0009792]
["bitfinex","BTCUSD",1740359558432,1.13020416,96282.0,96281.0,0.0009792]
["bitfinex","BTCUSD",1740359558685,1.19035774,96282.0,96281.0,0.0009792]
["bitfinex","BTCUSD",1740359558861,1.19735774,96282.0,96281.0,0.0009792]
["bitfinex","BTCUSD",1740359560884,1.23343689,96282.0,96281.0,0.0009792]
["bitfinex","BTCUSD",1740359561087,1.19735774,96282.0,96281.0,0.0009792]
["bitfinex","BTCUSD",1740359561517,1.21363174,96282.0,96281.0,0.0009792]
["bitfinex","BTCUSD",1740359561853,0.68125174,96282.0,96281.0,0.0009792]
["bitfinex","BTCUSD",1740359562050,2.23125674,96282.0,96281.0,0.0009792]
["bitfinex","BTCUSD",1740359562298,2.39809174,96282.0,96281.0,0.0009792]
["bitfinex","BTCUSD",1740359562440,2.37825474,96282.0,96281.0,0.0009792]
["bitfinex","BTCUSD",1740359562638,2.06783374,96282.0,96281.0,0.0009792]
["bitfinex","BTCUSD",1740359563038,2.03488474,96282.0,96281.0,0.0009792]
["bitfinex","BTCUSD",1740359563772,1.84448774,96282.0,96281.0,0.0009792]
["bitfinex","BTCUSD",1740359564150,2.52821374,96282.0,96281.0,0.0009792]
["bitfinex","BTCUSD",1740359567101,2.54448816,96282.0,96281.0,0.0009792]
["bitfinex","BTCUSD",1740359568607,2.37242174,96282.0,96281.0,0.0009792]
["bitfinex","BTCUSD",1740359568827,2.52821374,96282.0,96281.0,0.0009792]
["bitfinex","BTCUSD",1740359572487,2.56429289,96282.0,96281.0,2e-07]
["bitfinex","BTCUSD",1740359572719,0.305808,96272.0,96255.0,0.1254]
["bitfinex","BTCUSD",1740359572919,2.69584251,96272.0,96271.0,0.00051157]
["bitfinex","BTCUSD",1740359573071,2.74501951,96272.0,96271.0,0.00051157]
["bitfinex","BTCUSD",1740359573966,2.48451351,96272.0,96271.0,0.00051157]
["bitfinex","BTCUSD",1740359574378,2.36165251,96272.0,96271.0,0.00051157]
["bitfinex","BTCUSD",1740359575097,2.36865251,96272.0,96271.0,0.00051157]
["bitfinex","BTCUSD",1740359575308,3.06165251,96272.0,96271.0,0.00051157]
["bitfinex","BTCUSD",1740359576270,3.06865251,96272.0,96271.0,0.00051157]
["bitfinex","BTCUSD",1740359576487,3.06165251,96272.0,96271.0,0.00051157]
["bitfinex","BTCUSD",1740359576791,3.06865251,96272.0,96271.0,0.00051157]
["bitfinex","BTCUSD",1740359576922,3.07641535,96272.0,96271.0,0.00051157]
["bitfinex","BTCUSD",1740359577547,2.01004935,96272.0,96271.0,0.00051157]
["bitfinex","BTCUSD",1740359577802,1.82560635,96272.0,96271.0,0.00051157]
["bitfinex","BTCUSD",1740359579650,1.12560635,96272.0,96271.0,0.00051157]
["bitfinex","BTCUSD",1740359580686,1.12560635,96272.0,96271.0,0.00136197]
["bitfinex","BTCUSD",1740359581549,0.32057084,96272.0,96271.0,0.00136197]
["bitfinex","BTCUSD",1740359581770,0.32057084,96272.0,96271.0,0.04646197]
["bitfinex","BTCUSD",1740359581995,0.01476284,96272.0,96271.0,0.04646197]
["bitfinex","BTCUSD",1740359582395,0.007,96272.0,96271.0,0.14598842]
["bitfinex","BTCUSD",1740359582898,0.007,96272.0,96271.0,0.40444411]
["bitfinex","BTCUSD",1740359583396,0.01053287,96282.0,96275.0,0.155802]
["bitfinex","BTCUSD",1740359583622,0.01053287,96282.0,96276.0,0.0813]
["bitfinex","BTCUSD",1740359583859,0.15,96287.0,96276.0,0.0813]
["bitfinex","BTCUSD",1740359584116,0.15,96287.0,96279.0,0.0826]
["bitfinex","BTCUSD",1740359584417,0.16037079,96287.0,96280.0,0.01454085]
["bitfinex","BTCUSD",1740359584667,0.31615479,96287.0,96280.0,0.01454085]
["bitfinex","BTCUSD",1740359584935,0.16037079,96287.0,96280.0,0.00754085]
["bitfinex","BTCUSD",1740359585168,0.01037079,96287.0,96280.0,0.00754085]
["bitfinex","BTCUSD",1740359585374,0.01437079,96287.0,96280.0,0.00754085]
["bitfinex","BTCUSD",1740359585581,0.15,96290.0,96280.0,0.00754085]
["bitfinex","BTCUSD",1740359585841,0.0017008,96294.0,96285.0,0.0830108]
["bitfinex","BTCUSD",1740359586103,0.004,96287.0,96286.0,0.1284]
["bitfinex","BTCUSD",1740359586373,0.004,96287.0,96286.0,0.13626211]
["bitfinex","BTCUSD",1740359586903,0.004,96287.0,96286.0,0.15080296]
["bitfinex","BTCUSD",1740359587785,0.0017008,96294.0,96287.0,0.01454085]
["bitfinex","BTCUSD",1740359588017,0.0077008,96294.0,96293.0,0.13774085]
["bitfinex","BTCUSD",1740359588242,0.0017008,96294.0,96293.0,0.24163268]
["bitfinex","BTCUSD",1740359588451,0.0017008,96294.0,96293.0,0.24823748]
["bitfinex","BTCUSD",1740359589293,0.0067008,96294.0,96293.0,0.24823748]
["bitfinex","BTCUSD",1740359589508,0.0017008,96294.0,96293.0,0.24823748]
["bitfinex","BTCUSD",1740359590921,0.0017008,96294.0,96293.0,0.24923748]
["bitfinex","BTCUSD",1740359602639,0.0017008,96294.0,96293.0,0.40501148]
["bitfinex","BTCUSD",1740359602857,0.0017008,96294.0,96293.0,0.24923748]
["bitfinex","BTCUSD",1740359603075,0.0017008,96294.0,96293.0,0.14659179]
["bitfinex","BTCUSD",1740359603324,0.03308357,96294.0,96293.0,0.00885094]
["bitfinex","BTCUSD",1740359603547,0.33274057,96294.0,96293.0,0.00885094]
["bitfinex","BTCUSD",1740359603771,0.33274057,96294.0,96293.0,0.001]
["bitfinex","BTCUSD",1740359604599,0.3013578,96294.0,96293.0,0.001]
["bitfinex","BTCUSD",1740359605038,0.3013578,96294.0,96281.0,0.01454085]
["bitfinex","BTCUSD",1740359605160,0.155792,96282.0,96281.0,0.01454085]
["bitfinex","BTCUSD",1740359606375,0.159792,96282.0,96281.0,0.01454085]
["bitfinex","BTCUSD",1740359608473,0.004,96282.0,96281.0,0.08954085]
["bitfinex","BTCUSD",1740359608649,0.004,96282.0,96281.0,0.20128416]
["bitfinex","BTCUSD",1740359608850,0.004,96282.0,96281.0,0.20003788]
["bitfinex","BTCUSD",1740359609050,0.004,96282.0,96281.0,0.24718409]
["bitfinex","BTCUSD",1740359609279,0.004,96282.0,96281.0,0.24593788]
["bitfinex","BTCUSD",1740359610113,0.004,96282.0,96281.0,0.57123788]
["bitfinex","BTCUSD",1740359611112,0.0017008,96305.0,96301.0,0.01454085]
["bitfinex","BTCUSD",1740359611113,0.01047605,96305.0,96301.0,0.01454085]
["bitfinex","BTCUSD",1740359611317,0.155744,96312.0,96303.0,0.01454085]
["bitfinex","BTCUSD",1740359611966,0.207649,96316.0,96303.0,0.01454085]
["bitfinex","BTCUSD",1740359612172,0.155744,96312.0,96303.0,0.01454085]
["bitfinex","BTCUSD",1740359612373,0.155744,96312.0,96304.0,0.00719231]
["bitfinex","BTCUSD",1740359612589,0.162744,96312.0,96304.0,0.00719231]
["bitfinex","BTCUSD",1740359612811,0.155744,96312.0,96304.0,0.00719231]
["bitfinex","BTCUSD",1740359613026,0.01051565,96312.0,96305.0,0.01454085]
["bitfinex","BTCUSD",1740359613257,0.01051565,96312.0,96305.0,0.02173259]
["bitfinex","BTCUSD",1740359613490,0.155738,96315.0,96305.0,0.02173259]
["bitfinex","BTCUSD",1740359613910,0.162738,96316.0,96305.0,0.02173259]
["bitfinex","BTCUSD",1740359614124,0.007,96316.0,96305.0,0.02173259]
["bitfinex","BTCUSD",1740359614349,0.17198992,96326.0,96307.0,0.01454085]
["bitfinex","BTCUSD",1740359614683,0.01223368,96320.0,96309.0,0.01454085]
["bitfinex","BTCUSD",1740359614894,0.01223368,96320.0,96308.0,0.1098248]
["bitfinex","BTCUSD",1740359614895,0.0017024,96320.0,96317.0,0.01454085]
["bitfinex","BTCUSD",1740359615353,0.0017024,96320.0,96319.0,0.01454085]
["bitfinex","BTCUSD",1740359615705,0.0017024,96320.0,96319.0,0.0217167]
["bitfinex","BTCUSD",1740359615906,0.0017024,96320.0,96317.0,0.01454085]
["bitfinex","BTCUSD",1740359616144,0.0017024,96320.0,96319.0,0.00717585]
["bitfinex","BTCUSD",1740359616338,0.0017024,96320.0,96317.0,0.01454085]
["bitfinex","BTCUSD",1740359616537,0.0017024,96320.0,96319.0,0.00717585]
["bitfinex","BTCUSD",1740359616787,0.0017024,96320.0,96317.0,0.01454085]
["bitfinex","BTCUSD",1740359617004,0.0017024,96320.0,96319.0,0.00717585]
["bitfinex","BTCUSD",1740359617361,0.0017024,96320.0,96317.0,0.01454085]
["bitfinex","BTCUSD",1740359617550,0.0017024,96320.0,96319.0,0.00717585]
["bitfinex","BTCUSD",1740359617706,0.0017024,96320.0,96311.0,0.01454085]
["bitfinex","BTCUSD",1740359617907,0.0017024,96320.0,96311.0,0.11718654]
["bitfinex","BTCUSD",1740359618105,0.0017024,96320.0,96313.0,0.01454085]
["bitfinex","BTCUSD",1740359618516,0.0017024,96320.0,96315.0,0.01454085]
["bitfinex","BTCUSD",1740359618921,0.0017024,96320.0,96317.0,0.01454085]
["bitfinex","BTCUSD",1740359619401,0.0017024,96320.0,96316.0,0.00716242]
["bitfinex","BTCUSD",1740359619402,0.15,96319.0,96318.0,0.00716182]
["bitfinex","BTCUSD",1740359619821,0.155758,96303.0,96302.0,0.01454085]
["bitfinex","BTCUSD",1740359621693,0.155758,96303.0,96302.0,0.01554085]
["bitfinex","BTCUSD",1740359623424,0.155758,96303.0,96302.0,0.02271277]
["bitfinex","BTCUSD",1740359625465,0.155758,96303.0,96302.0,0.01554085]
["bitfinex","BTCUSD",1740359627151,0.207665,96309.0,96302.0,0.01554085]
["bitfinex","BTCUSD",1740359627565,0.155758,96303.0,96302.0,0.01554085]
["bitfinex","BTCUSD",1740359628136,0.155758,96303.0,96299.0,0.16575935]
["bitfinex","BTCUSD",1740359628137,0.207651,96315.0,96300.0,0.01454085]
["bitfinex","BTCUSD",1740359628351,0.15,96318.0,96300.0,0.1803002]
["bitfinex","BTCUSD",1740359628550,0.15,96318.0,96306.0,0.01454085]
["bitfinex","BTCUSD",1740359628792,0.207627,96327.0,96308.0,0.01454085]
["bitfinex","BTCUSD",1740359628998,0.238823,96336.0,96310.0,0.06184085]
["bitfinex","BTCUSD",1740359628999,0.16619254,96321.0,96310.0,0.06184085]
["bitfinex","BTCUSD",1740359629179,0.1574334,96320.0,96310.0,0.06184085]
["bitfinex","BTCUSD",1740359629800,0.0017024,96320.0,96310.0,0.06184085]
["bitfinex","BTCUSD",1740359630234,0.0017024,96320.0,96314.0,0.01454085]
["bitfinex","BTCUSD",1740359630742,0.0017024,96320.0,96312.0,0.17028385]
["bitfinex","BTCUSD",1740359630889,0.0017024,96320.0,96312.0,0.11718654]
["bitfinex","BTCUSD",1740359631928,0.0017024,96320.0,96300.0,0.24765935]
["bitfinex","BTCUSD",1740359632137,0.0017024,96320.0,96303.0,0.10264569]
["bitfinex","BTCUSD",1740359632375,0.0017024,96320.0,96280.0,0.0008505]
["bitfinex","BTCUSD",1740359632376,0.15,96318.0,96280.0,0.0008505]
["bitfinex","BTCUSD",1740359632620,0.155758,96303.0,96293.0,0.0769]
["bitfinex","BTCUSD",1740359632832,0.155758,96303.0,96302.0,0.01539105]
["bitfinex","BTCUSD",1740359635883,0.15,96307.0,96303.0,0.01454085]
["bitfinex","BTCUSD",1740359636100,0.15,96308.0,96303.0,0.01454085]
["bitfinex","BTCUSD",1740359636338,0.15,96308.0,96302.0,0.0008502]
["bitfinex","BTCUSD",1740359636555,0.15,96308.0,96303.0,0.01454085]
["bitfinex","BTCUSD",1740359637416,0.15,96310.0,96303.0,0.01454085]
["bitfinex","BTCUSD",1740359637626,0.15,96312.0,96303.0,0.01454085]
["bitfinex","BTCUSD",1740359637800,0.001,96308.0,96305.0,0.01454085]
["bitfinex","BTCUSD",1740359638013,0.001,96308.0,96307.0,0.01454085]
["bitfinex","BTCUSD",1740359638214,0.001,96308.0,96307.0,0.11718654]
["bitfinex","BTCUSD",1740359638485,0.15,96312.0,96307.0,0.11718654]
["bitfinex","BTCUSD",1740359638659,0.15,96310.0,96308.0,0.10264569]
["bitfinex","BTCUSD",1740359638871,0.15,96310.0,96306.0,0.0752]
["bitfinex","BTCUSD",1740359639014,0.155758,96303.0,96302.0,0.0008502]
["bitfinex","BTCUSD",1740359639211,0.155755,96305.0,96303.0,0.01454085]
["bitfinex","BTCUSD",1740359639459,0.001,96308.0,96305.0,0.01454085]
["bitfinex","BTCUSD",1740359639665,0.001,96308.0,96306.0,0.01454085]
["bitfinex","BTCUSD",1740359640628,0.15675,96308.0,96306.0,0.01454085]
["bitfinex","BTCUSD",1740359640843,0.155751,96307.0,96306.0,0.01454085]
["bitfinex","BTCUSD",1740359641031,0.15,96313.0,96302.0,0.0008502]
["bitfinex","BTCUSD",1740359641032,0.155758,96303.0,96302.0,0.0008502]
["bitfinex","BTCUSD",1740359641688,0.155758,96303.0,96302.0,0.01539105]
["bitfinex","BTCUSD",1740359641895,0.8873782,96303.0,96302.0,0.0008502]
["bitfinex","BTCUSD",1740359642099,1.359949,96303.0,96302.0,0.0008502]
["bitfinex","BTCUSD",1740359642304,1.579949,96303.0,96302.0,0.0008502]
["bitfinex","BTCUSD",1740359642517,1.580949,96303.0,96302.0,0.0008502]
["bitfinex","BTCUSD",1740359642717,1.579949,96303.0,96302.0,0.0008502]
["bitfinex","BTCUSD",1740359642925,1.58773753,96303.0,96302.0,0.0008502]
["bitfinex","BTCUSD",1740359643128,1.33173753,96303.0,96302.0,0.0008502]
["bitfinex","BTCUSD",1740359643349,1.26793753,96303.0,96302.0,0.0008502]
["bitfinex","BTCUSD",1740359644146,1.26893753,96303.0,96302.0,0.0008502]
["bitfinex","BTCUSD",1740359645508,1.18934053,96303.0,96302.0,0.0008502]
["bitfinex","BTCUSD",1740359649320,0.31454653,96303.0,96302.0,0.0008502]
["bitfinex","BTCUSD",1740359649555,1.19246253,96303.0,96302.0,0.0008502]
["bitfinex","BTCUSD",1740359649762,1.19028153,96303.0,96302.0,0.0008502]
["bitfinex","BTCUSD",1740359650196,1.29292722,96303.0,96302.0,0.0008502]
["bitfinex","BTCUSD",1740359650736,1.19028153,96303.0,96302.0,0.0008502]
["bitfinex","BTCUSD",1740359651586,1.15600553,96303.0,96302.0,0.0008502]
["bitfinex","BTCUSD",1740359651792,1.05152053,96303.0,96302.0,0.0008502]
["bitfinex","BTCUSD",1740359651998,0.65447153,96303.0,96302.0,0.0008502]
["bitfinex","BTCUSD",1740359652209,0.42765053,96303.0,96302.0,0.0008502]
["bitfinex","BTCUSD",1740359652410,0.31454653,96303.0,96302.0,0.0008502]
["bitfinex","BTCUSD",1740359652614,0.55892453,96303.0,96302.0,0.0008502]
["bitfinex","BTCUSD",1740359653027,0.42608353,96303.0,96302.0,0.0008502]
["bitfinex","BTCUSD",1740359653444,0.15878853,96303.0,96302.0,0.0008502]
["bitfinex","BTCUSD",1740359653861,0.151,96303.0,96302.0,0.00894408]
["bitfinex","BTCUSD",1740359654069,0.001,96303.0,96302.0,0.0008502]
["bitfinex","BTCUSD",1740359654433,0.151,96303.0,96302.0,0.0008502]
["bitfinex","BTCUSD",1740359655680,0.001,96303.0,96302.0,0.01539105]
["bitfinex","BTCUSD",1740359656076,0.001,96303.0,96302.0,0.02258561]
["bitfinex","BTCUSD",1740359657909,0.0017004,96306.0,96303.0,0.01454085]
["bitfinex","BTCUSD",1740359658872,0.0017004,96306.0,96305.0,0.01454085]
["bitfinex","BTCUSD",1740359659075,0.0017004,96306.0,96305.0,0.02263362]
["bitfinex","BTCUSD",1740359659289,0.0027004,96306.0,96305.0,0.02263362]
["bitfinex","BTCUSD",1740359660593,0.0017004,96306.0,96305.0,0.02263362]
["bitfinex","BTCUSD",1740359661621,0.0017004,96306.0,96305.0,0.12527931]
["bitfinex","BTCUSD",1740359661881,0.0017004,96306.0,96305.0,0.20587931]
["bitfinex","BTCUSD",1740359664171,0.0017004,96306.0,96305.0,0.36163431]
["bitfinex","BTCUSD",1740359665194,0.0017004,96306.0,96305.0,0.20587931]
["bitfinex","BTCUSD",1740359666841,0.0017004,96306.0,96305.0,0.02263362]
["bitfinex","BTCUSD",1740359671045,0.1584534,96306.0,96305.0,0.02263362]
["bitfinex","BTCUSD",1740359671250,0.1574534,96306.0,96305.0,0.02263362]
["bitfinex","BTCUSD",1740359671454,0.0027004,96306.0,96305.0,0.02263362]
["bitfinex","BTCUSD",1740359672416,0.1584534,96306.0,96305.0,0.02263362]
["bitfinex","BTCUSD",1740359673662,0.0027004,96306.0,96305.0,0.02263362]
["bitfinex","BTCUSD",1740359673863,0.1584534,96306.0,96305.0,0.02263362]
["bitfinex","BTCUSD",1740359674283,0.3084534,96306.0,96305.0,0.00809277]
["bitfinex","BTCUSD",1740359674869,0.357674,96305.0,96303.0,0.01454085]
["bitfinex","BTCUSD",1740359675054,0.305756,96304.0,96303.0,0.01454085]
["bitfinex","BTCUSD",1740359677229,0.307756,96304.0,96303.0,0.01454085]
["bitfinex","BTCUSD",1740359677718,0.307756,96304.0,96303.0,0.01539105]
["bitfinex","BTCUSD",1740359684649,0.155765,96299.0,96292.0,0.31654125]
["bitfinex","BTCUSD",1740359684844,0.155765,96299.0,96293.0,0.10264569]
["bitfinex","BTCUSD",1740359685051,0.155765,96299.0,96293.0,0.11072464]
["bitfinex","BTCUSD",1740359685537,0.002,96304.0,96293.0,0.11072464]
["bitfinex","BTCUSD",1740359685538,0.207682,96301.0,96293.0,0.11072464]
["bitfinex","BTCUSD",1740359685760,0.152,96304.0,96293.0,0.11072464]
["bitfinex","BTCUSD",1740359685973,0.155763,96300.0,96293.0,0.11072464]
["bitfinex","BTCUSD",1740359686309,0.155767,96298.0,96293.0,0.11072464]
["bitfinex","BTCUSD",1740359686967,0.001,96299.0,96294.0,0.01454085]
["bitfinex","BTCUSD",1740359687177,0.155764,96299.0,96296.0,0.01454085]
["bitfinex","BTCUSD",1740359687331,0.155764,96299.0,96296.0,0.11718654]
["bitfinex","BTCUSD",1740359687533,0.207674,96305.0,96297.0,0.0080784]
["bitfinex","BTCUSD",1740359687534,0.155764,96300.0,96297.0,0.0080784]
["bitfinex","BTCUSD",1740359687734,0.0017004,96306.0,96300.0,0.01454085]
["bitfinex","BTCUSD",1740359687974,0.0017004,96306.0,96302.0,0.01454085]
["bitfinex","BTCUSD",1740359688148,0.0017004,96306.0,96304.0,0.01454085]
["bitfinex","BTCUSD",1740359688485,0.15,96316.0,96306.0,0.01454085]
["bitfinex","BTCUSD",1740359688678,0.15,96316.0,96311.0,0.01454085]
["bitfinex","BTCUSD",1740359689109,0.155741,96314.0,96312.0,0.00807365]
["bitfinex","BTCUSD",1740359690042,0.305738,96316.0,96312.0,0.00807365]
["bitfinex","BTCUSD",1740359690661,0.152,96314.0,96312.0,0.00807365]
["bitfinex","BTCUSD",1740359690855,0.15,96314.0,96312.0,0.00807365]
["bitfinex","BTCUSD",1740359691098,0.155742,96313.0,96312.0,0.00807365]
["bitfinex","BTCUSD",1740359691531,0.15,96314.0,96311.0,0.01454085]
["bitfinex","BTCUSD",1740359691678,0.15,96314.0,96308.0,0.01454085]
["bitfinex","BTCUSD",1740359691878,0.002,96314.0,96310.0,0.01454085]
["bitfinex","BTCUSD",1740359692088,0.002,96314.0,96311.0,0.00807402]
["bitfinex","BTCUSD",1740359692292,0.157741,96314.0,96311.0,0.00807402]
["bitfinex","BTCUSD",1740359692495,0.157741,96314.0,96310.0,0.11718654]
["bitfinex","BTCUSD",1740359692691,0.157741,96314.0,96311.0,0.00807402]
["bitfinex","BTCUSD",1740359692902,0.157741,96314.0,96310.0,0.11718654]
["bitfinex","BTCUSD",1740359693109,0.155741,96314.0,96310.0,0.11718654]
["bitfinex","BTCUSD",1740359693532,0.002,96313.0,96310.0,0.11718654]
["bitfinex","BTCUSD",1740359693733,0.157742,96313.0,96310.0,0.11718654]
["bitfinex","BTCUSD",1740359693937,0.002,96313.0,96310.0,0.11718654]
["bitfinex","BTCUSD",1740359694445,0.155741,96314.0,96310.0,0.11718654]
["bitfinex","BTCUSD",1740359694642,0.002,96313.0,96310.0,0.11718654]
["bitfinex","BTCUSD",1740359695219,0.157742,96313.0,96310.0,0.11718654]
["bitfinex","BTCUSD",1740359695451,0.155745,96311.0,96310.0,0.11718654]
["bitfinex","BTCUSD",1740359695638,0.155743,96312.0,96310.0,0.11718654]
["bitfinex","BTCUSD",1740359696168,0.155743,96312.0,96311.0,0.00922745]
["bitfinex","BTCUSD",1740359696613,0.155742,96313.0,96310.0,0.11718654]
["bitfinex","BTCUSD",1740359696965,0.002,96312.0,96311.0,0.00922745]
["bitfinex","BTCUSD",1740359697387,0.155742,96313.0,96310.0,0.11718654]
["bitfinex","BTCUSD",1740359697712,0.002,96312.0,96311.0,0.00922745]
["bitfinex","BTCUSD",1740359698121,0.157743,96312.0,96311.0,0.00922745]
["bitfinex","BTCUSD",1740359698294,0.002,96312.0,96310.0,0.11718654]
["bitfinex","BTCUSD",1740359698506,0.157744,96312.0,96311.0,0.00922262]
["bitfinex","BTCUSD",1740359698706,0.157744,96312.0,96310.0,0.11718654]
["bitfinex","BTCUSD",1740359698911,0.157744,96312.0,96311.0,0.02376347]
["bitfinex","BTCUSD",1740359699118,0.157744,96312.0,96311.0,0.01454085]
["bitfinex","BTCUSD",1740359699461,0.155744,96312.0,96311.0,0.02376347]
["bitfinex","BTCUSD",1740359700399,0.152744,96312.0,96311.0,0.02376347]
["bitfinex","BTCUSD",1740359702388,0.1544444,96312.0,96311.0,0.02376347]
["bitfinex","BTCUSD",1740359702595,0.1544444,96312.0,96311.0,0.00922262]
["bitfinex","BTCUSD",1740359703025,0.15,96310.0,96294.0,0.079]
["bitfinex","BTCUSD",1740359703226,0.155774,96293.0,96287.0,0.125]
["bitfinex","BTCUSD",1740359703386,0.155774,96293.0,96292.0,0.42014871]
["bitfinex","BTCUSD",1740359703585,0.155774,96293.0,96292.0,0.31750302]
["bitfinex","BTCUSD",1740359704544,0.155774,96293.0,96292.0,0.00396177]
["bitfinex","BTCUSD",1740359705629,0.155774,96293.0,96292.0,0.00096177]
["bitfinex","BTCUSD",1740359705963,0.15,96316.0,96293.0,0.01454085]
["bitfinex","BTCUSD",1740359706169,0.15,96306.0,96300.0,0.16575935]
["bitfinex","BTCUSD",1740359706326,0.15,96306.0,96293.0,0.09314085]
["bitfinex","BTCUSD",1740359706327,0.155771,96295.0,96293.0,0.09314085]
["bitfinex","BTCUSD",1740359706926,0.15,96314.0,96293.0,0.19578654]
["bitfinex","BTCUSD",1740359707247,0.207653,96315.0,96293.0,0.19578654]
["bitfinex","BTCUSD",1740359707248,0.20766,96311.0,96300.0,0.16575935]
["bitfinex","BTCUSD",1740359707449,0.002,96306.0,96300.0,0.16575935]
["bitfinex","BTCUSD",1740359707820,0.155756,96305.0,96300.0,0.16575935]
["bitfinex","BTCUSD",1740359708036,0.002,96306.0,96300.0,0.16575935]
["bitfinex","BTCUSD",1740359708480,0.15576,96302.0,96300.0,0.16575935]
["bitfinex","BTCUSD",1740359708680,0.002,96306.0,96293.0,0.19578654]
["bitfinex","BTCUSD",1740359708681,0.155772,96295.0,96293.0,0.19578654]
["bitfinex","BTCUSD",1740359708883,0.155772,96295.0,96292.0,0.16672112]
["bitfinex","BTCUSD",1740359708884,0.155774,96293.0,96292.0,0.00096177]
["bitfinex","BTCUSD",1740359709267,0.305774,96293.0,96292.0,0.00096177]
["bitfinex","BTCUSD",1740359710193,0.305774,96293.0,96292.0,0.00296177]
["bitfinex","BTCUSD",1740359710395,0.305774,96293.0,96292.0,0.00096177]
["bitfinex","BTCUSD",1740359710831,0.00789079,96300.0,96293.0,0.01454085]
["bitfinex","BTCUSD",1740359711003,0.00789079,96300.0,96293.0,0.11718654]
["bitfinex","BTCUSD",1740359711184,0.155765,96299.0,96293.0,0.11843261]
["bitfinex","BTCUSD",1740359711387,0.15,96298.0,96293.0,0.11718654]
["bitfinex","BTCUSD",1740359711584,0.155768,96297.0,96293.0,0.11718654]
["bitfinex","BTCUSD",1740359711828,0.15,96298.0,96293.0,0.11718654]
["bitfinex","BTCUSD",1740359712003,0.0017004,96312.0,96293.0,0.11718654]
["bitfinex","BTCUSD",1740359712253,0.0017004,96312.0,96295.0,0.01454085]
["bitfinex","BTCUSD",1740359712604,0.0017004,96312.0,96300.0,0.15587935]
["bitfinex","BTCUSD",1740359712781,0.20766,96311.0,96300.0,0.15587935]
["bitfinex","BTCUSD",1740359713015,0.15,96305.0,96300.0,0.15587935]
["bitfinex","BTCUSD",1740359713187,0.15576,96302.0,96300.0,0.15587935]
["bitfinex","BTCUSD",1740359713391,0.15576,96302.0,96295.0,0.01454085]
["bitfinex","BTCUSD",1740359713593,0.207672,96306.0,96295.0,0.01454085]
["bitfinex","BTCUSD",1740359713839,0.155761,96302.0,96295.0,0.01454085]
["bitfinex","BTCUSD",1740359714277,0.155761,96302.0,96295.0,0.01539095]
["bitfinex","BTCUSD",1740359714475,0.207667,96308.0,96295.0,0.01539095]
["bitfinex","BTCUSD",1740359714804,0.207674,96305.0,96295.0,0.01539095]
["bitfinex","BTCUSD",1740359714957,0.15,96304.0,96295.0,0.01539095]
["bitfinex","BTCUSD",1740359715161,0.15576,96302.0,96295.0,0.01539095]
["bitfinex","BTCUSD",1740359715540,0.15676,96302.0,96295.0,0.01539095]
["bitfinex","BTCUSD",1740359715897,0.155763,96301.0,96295.0,0.01539095]
["bitfinex","BTCUSD",1740359716219,0.155759,96303.0,96295.0,0.01539095]
["bitfinex","BTCUSD",1740359716421,0.15576,96302.0,96295.0,0.01539095]
["bitfinex","BTCUSD",1740359716577,0.15676,96302.0,96295.0,0.01539095]
["bitfinex","BTCUSD",1740359716903,0.001,96302.0,96295.0,0.01539095]
["bitfinex","BTCUSD",1740359717145,0.15,96308.0,96297.0,0.01454085]
["bitfinex","BTCUSD",1740359717341,0.155755,96305.0,96299.0,0.01454085]
["bitfinex","BTCUSD",1740359717543,0.155755,96305.0,96301.0,0.01454085]
["bitfinex","BTCUSD",1740359717948,0.15,96306.0,96301.0,0.01454085]
["bitfinex","BTCUSD",1740359718150,0.15,96311.0,96303.0,0.01454085]
["bitfinex","BTCUSD",1740359718354,0.155738,96316.0,96305.0,0.01454085]
["bitfinex","BTCUSD",1740359718559,0.01275974,96324.0,96308.0,0.0495]
["bitfinex","BTCUSD",1740359718733,0.155731,96320.0,96314.0,0.16575935]
["bitfinex","BTCUSD",1740359718939,0.081,96338.0,96314.0,0.16575935]
["bitfinex","BTCUSD",1740359719149,0.155748,96310.0,96308.0,0.0495]
["bitfinex","BTCUSD",1740359719459,0.01331191,96324.0,96310.0,0.01454085]
["bitfinex","BTCUSD",1740359719658,0.207611,96334.0,96310.0,0.01454085]
["bitfinex","BTCUSD",1740359719659,0.155743,96312.0,96310.0,0.28294589]
["bitfinex","BTCUSD",1740359719905,0.155743,96312.0,96311.0,0.00923608]
["bitfinex","BTCUSD",1740359720108,0.207651,96316.0,96311.0,0.00923608]
["bitfinex","BTCUSD",1740359720367,0.155742,96313.0,96311.0,0.00923608]
["bitfinex","BTCUSD",1740359720750,0.207654,96314.0,96311.0,0.00923608]
["bitfinex","BTCUSD",1740359720751,0.155743,96312.0,96311.0,0.00923608]
["bitfinex","BTCUSD",1740359720962,0.0799,96322.0,96300.0,0.16575935]
["bitfinex","BTCUSD",1740359721195,0.155761,96301.0,96300.0,0.16575935]
["bitfinex","BTCUSD",1740359721392,0.155769,96296.0,96289.0,0.0805]
["bitfinex","BTCUSD",1740359721711,0.155769,96296.0,96281.0,0.0813502]
["bitfinex","BTCUSD",1740359721910,0.305769,96296.0,96281.0,0.0008502]
["bitfinex","BTCUSD",1740359722134,0.35875927,96296.0,96295.0,1e-07]
["bitfinex","BTCUSD",1740359722357,0.35875927,96296.0,96292.0,8.7e-07]
["bitfinex","BTCUSD",1740359722358,0.384874,96293.0,96292.0,8.7e-07]
["bitfinex","BTCUSD",1740359722694,0.44443435,96293.0,96292.0,8.7e-07]
["bitfinex","BTCUSD",1740359723442,0.47820517,96293.0,96292.0,8.7e-07]
["bitfinex","BTCUSD",1740359724112,0.44443435,96293.0,96292.0,8.7e-07]
["bitfinex","BTCUSD",1740359724617,0.48520517,96293.0,96292.0,8.7e-07]
["bitfinex","BTCUSD",1740359724819,0.15,96281.0,96280.0,5.7e-07]
["bitfinex","BTCUSD",1740359724956,0.53820752,96281.0,96280.0,5.7e-07]
["bitfinex","BTCUSD",1740359725160,0.65095053,96281.0,96280.0,5.7e-07]
["bitfinex","BTCUSD",1740359725357,0.305808,96272.0,96271.0,4.001e-05]
["bitfinex","BTCUSD",1740359725560,3.48403501,96272.0,96271.0,4.001e-05]
["bitfinex","BTCUSD",1740359725878,3.5747747,96272.0,96271.0,4.001e-05]
["bitfinex","BTCUSD",1740359726621,3.5797747,96272.0,96271.0,4.001e-05]
["bitfinex","BTCUSD",1740359726781,1.7871097,96272.0,96271.0,4.001e-05]
["bitfinex","BTCUSD",1740359727161,0.612159,96272.0,96271.0,4.001e-05]
["bitfinex","BTCUSD",1740359727369,0.512688,96272.0,96271.0,4.001e-05]
["bitfinex","BTCUSD",1740359728057,0.45402,96272.0,96271.0,4.001e-05]
["bitfinex","BTCUSD",1740359728632,0.155808,96272.0,96271.0,4.001e-05]
["bitfinex","BTCUSD",1740359728828,0.162808,96272.0,96271.0,4.001e-05]
["bitfinex","BTCUSD",1740359729013,0.155808,96272.0,96271.0,4.001e-05]
["bitfinex","BTCUSD",1740359729214,0.162808,96272.0,96271.0,4.001e-05]
["bitfinex","BTCUSD",1740359729614,0.155808,96272.0,96271.0,4.001e-05]
["bitfinex","BTCUSD",1740359729820,0.157808,96272.0,96271.0,4.001e-05]
["bitfinex","BTCUSD",1740359731947,0.155808,96272.0,96271.0,4.001e-05]
["bitfinex","BTCUSD",1740359732123,0.157808,96272.0,96271.0,4.001e-05]
["bitfinex","BTCUSD",1740359733062,0.155808,96272.0,96271.0,4.001e-05]
["bitfinex","BTCUSD",1740359733268,0.156808,96272.0,96271.0,4.001e-05]
["bitfinex","BTCUSD",1740359733811,0.155807,96273.0,96271.0,4.001e-05]
["bitfinex","BTCUSD",1740359735381,0.207737,96276.0,96271.0,4.001e-05]
["bitfinex","BTCUSD",1740359735897,0.155807,96273.0,96271.0,4.001e-05]
["bitfinex","BTCUSD",1740359736456,0.155806,96273.0,96271.0,4.001e-05]
["bitfinex","BTCUSD",1740359737975,0.755806,96273.0,96271.0,4.001e-05]
["bitfinex","BTCUSD",1740359738159,0.7575068,96273.0,96271.0,4.001e-05]
["bitfinex","BTCUSD",1740359740198,0.6017008,96273.0,96271.0,4.001e-05]
["bitfinex","BTCUSD",1740359740371,0.7575068,96273.0,96271.0,4.001e-05]
["bitfinex","BTCUSD",1740359741343,0.56826803,96273.0,96271.0,4.001e-05]
["bitfinex","BTCUSD",1740359742131,0.155808,96272.0,96271.0,4.001e-05]
["bitfinex","BTCUSD",1740359743300,0.156808,96272.0,96271.0,4.001e-05]
["bitfinex","BTCUSD",1740359750446,0.001,96272.0,96271.0,4.001e-05]
["bitfinex","BTCUSD",1740359750650,0.001,96272.0,96271.0,0.35073655]
["bitfinex","BTCUSD",1740359751052,0.001,96272.0,96271.0,0.40935898]
["bitfinex","BTCUSD",1740359751268,0.41246203,96273.0,96272.0,0.17034885]
["bitfinex","BTCUSD",1740359751470,0.41246203,96273.0,96272.0,0.27299454]
["bitfinex","BTCUSD",1740359751648,0.41246203,96273.0,96272.0,0.28231647]
["bitfinex","BTCUSD",1740359751965,0.41246203,96273.0,96272.0,0.36281647]
["bitfinex","BTCUSD",1740359752578,0.41346203,96273.0,96272.0,0.36281647]
["bitfinex","BTCUSD",1740359753045,0.41346203,96273.0,96272.0,0.67935772]
["bitfinex","BTCUSD",1740359754563,0.41246203,96273.0,96272.0,0.67935772]
["bitfinex","BTCUSD",1740359754766,0.41346203,96273.0,96272.0,0.67935772]
["bitfinex","BTCUSD",1740359757468,0.41246203,96273.0,96272.0,0.67935772]
["bitfinex","BTCUSD",1740359757695,0.41246203,96273.0,96272.0,0.68635772]
["bitfinex","BTCUSD",1740359757948,0.41246203,96273.0,96272.0,0.75605772]
["bitfinex","BTCUSD",1740359758150,0.41246203,96273.0,96272.0,1.14125772]
["bitfinex","BTCUSD",1740359758357,0.41246203,96273.0,96272.0,1.14825772]
["bitfinex","BTCUSD",1740359758781,0.28436203,96273.0,96272.0,1.14825772]
["bitfinex","BTCUSD",1740359759193,0.28436203,96273.0,96272.0,1.14125772]
["bitfinex","BTCUSD",1740359759609,0.28436203,96273.0,96272.0,1.14825772]
["bitfinex","BTCUSD",1740359760429,0.28436203,96273.0,96272.0,1.01805772]
["bitfinex","BTCUSD",1740359760802,0.28436203,96273.0,96272.0,1.01105772]
["bitfinex","BTCUSD",1740359761110,0.28436203,96273.0,96272.0,1.01805772]
["bitfinex","BTCUSD",1740359763344,0.28436203,96273.0,96272.0,1.03904169]
["bitfinex","BTCUSD",1740359764443,0.28436203,96273.0,96272.0,1.03204169]
["bitfinex","BTCUSD",1740359764683,0.28536203,96273.0,96272.0,1.03904169]
["bitfinex","BTCUSD",1740359764994,0.28536203,96273.0,96272.0,1.04016169]
["bitfinex","BTCUSD",1740359765197,0.28636203,96273.0,96272.0,1.04716169]
["bitfinex","BTCUSD",1740359766818,0.28436203,96273.0,96272.0,1.04016169]
["bitfinex","BTCUSD",1740359767433,0.28436203,96273.0,96272.0,1.04716169]
["bitfinex","BTCUSD",1740359768420,0.28436203,96273.0,96272.0,1.04016169]
["bitfinex","BTCUSD",1740359768834,0.28436203,96273.0,96272.0,1.04716169]
["bitfinex","BTCUSD",1740359769043,0.25936203,96273.0,96272.0,1.04716169]
["bitfinex","BTCUSD",1740359770151,0.155699,96340.0,96292.0,0.175776]
["bitfinex","BTCUSD",1740359770375,0.001702,96354.0,96292.0,0.47345783]
["bitfinex","BTCUSD",1740359770576,0.001702,96354.0,96292.0,1.01095341]
["bitfinex","BTCUSD",1740359770577,0.01229904,96328.0,96292.0,1.01095341]
["bitfinex","BTCUSD",1740359771404,0.01229904,96328.0,96292.0,1.01795341]
["bitfinex","BTCUSD",1740359771608,0.01229904,96328.0,96292.0,1.01095341]
["bitfinex","BTCUSD",1740359771843,0.15,96341.0,96292.0,1.01095341]
["bitfinex","BTCUSD",1740359772076,0.15,96339.0,96292.0,1.01795341]
["bitfinex","BTCUSD",1740359772698,0.155685,96348.0,96292.0,1.01795341]
["bitfinex","BTCUSD",1740359772948,3.6e-07,96293.0,96292.0,1.01795341]
["bitfinex","BTCUSD",1740359773746,3.6e-07,96293.0,96292.0,1.01095341]
["bitfinex","BTCUSD",1740359774095,3.6e-07,96293.0,96292.0,1.01795341]
["bitfinex","BTCUSD",1740359774477,0.155691,96345.0,96326.0,0.15572]
["bitfinex","BTCUSD",1740359774677,0.155692,96344.0,96331.0,0.01454085]
["bitfinex","BTCUSD",1740359774892,0.155697,96341.0,96333.0,0.01454085]
["bitfinex","BTCUSD",1740359775086,0.155695,96343.0,96335.0,0.01454085]
["bitfinex","BTCUSD",1740359775295,0.207585,96347.0,96337.0,0.01454085]
["bitfinex","BTCUSD",1740359775504,0.15,96354.0,96338.0,0.10264569]
["bitfinex","BTCUSD",1740359775717,0.755943,96354.0,96338.0,0.11185606]
["bitfinex","BTCUSD",1740359775961,0.155693,96343.0,96338.0,0.10264569]
["bitfinex","BTCUSD",1740359776224,0.155693,96343.0,96339.0,0.00920987]
["bitfinex","BTCUSD",1740359776451,0.155693,96343.0,96339.0,0.11185556]
["bitfinex","BTCUSD",1740359776647,0.15,96354.0,96339.0,0.10185556]
["bitfinex","BTCUSD",1740359776853,0.155695,96342.0,96340.0,0.01013027]
["bitfinex","BTCUSD",1740359777166,0.15,96354.0,96340.0,0.01013027]
["bitfinex","BTCUSD",1740359777366,0.155696,96341.0,96340.0,0.01013027]
["bitfinex","BTCUSD",1740359777594,0.20757,96353.0,96340.0,0.01013027]
["bitfinex","BTCUSD",1740359777766,0.490636,96352.0,96340.0,0.01013027]
["bitfinex","BTCUSD",1740359778025,0.155696,96341.0,96339.0,0.10185556]
["bitfinex","BTCUSD",1740359778150,0.207587,96345.0,96340.0,0.007]
["bitfinex","BTCUSD",1740359778372,0.207572,96352.0,96341.0,0.01012968]
["bitfinex","BTCUSD",1740359778587,0.155694,96343.0,96341.0,0.01012968]
["bitfinex","BTCUSD",1740359778858,0.155694,96343.0,96340.0,0.007]
["bitfinex","BTCUSD",1740359779062,0.155691,96345.0,96342.0,0.01012909]
["bitfinex","BTCUSD",1740359779224,0.15,96358.0,96341.0,0.01012968]
["bitfinex","BTCUSD",1740359779395,0.155695,96342.0,96340.0,0.007]
["bitfinex","BTCUSD",1740359779907,0.155693,96344.0,96340.0,0.007]
["bitfinex","BTCUSD",1740359780122,0.155694,96343.0,96339.0,0.10185556]
["bitfinex","BTCUSD",1740359780331,0.155695,96342.0,96340.0,0.007]
["bitfinex","BTCUSD",1740359780737,0.155694,96343.0,96339.0,0.10185556]
["bitfinex","BTCUSD",1740359780940,0.15569,96345.0,96340.0,0.007]
["bitfinex","BTCUSD",1740359781139,0.155687,96347.0,96339.0,0.10185556]
["bitfinex","BTCUSD",1740359781344,0.155685,96348.0,96339.0,0.10185556]
["bitfinex","BTCUSD",1740359781605,0.207572,96352.0,96340.0,0.007]
["bitfinex","BTCUSD",1740359781813,0.20757,96353.0,96337.0,0.1803002]
["bitfinex","BTCUSD",1740359782019,0.15789006,96355.0,96342.0,0.16575935]
["bitfinex","BTCUSD",1740359782222,0.155681,96351.0,96343.0,0.10264569]
["bitfinex","BTCUSD",1740359782425,0.15,96356.0,96343.0,0.10264569]
["bitfinex","BTCUSD",1740359782669,0.155692,96344.0,96343.0,0.10264569]
["bitfinex","BTCUSD",1740359782908,0.207573,96352.0,96343.0,0.10264569]
["bitfinex","BTCUSD",1740359783103,0.155686,96348.0,96343.0,0.10264569]
["bitfinex","BTCUSD",1740359783306,0.00780262,96357.0,96343.0,0.10264569]
["bitfinex","BTCUSD",1740359783511,0.15568,96352.0,96343.0,0.10264569]
["bitfinex","BTCUSD",1740359783682,0.357566,96355.0,96347.0,0.16575935]
["bitfinex","BTCUSD",1740359784007,0.155684,96349.0,96347.0,0.16575935]
["bitfinex","BTCUSD",1740359784200,0.207573,96352.0,96347.0,0.16575935]
["bitfinex","BTCUSD",1740359784361,0.155681,96351.0,96347.0,0.16575935]
["bitfinex","BTCUSD",1740359784765,0.0752,96352.0,96347.0,0.16575935]
["bitfinex","BTCUSD",1740359785074,0.0752,96352.0,96347.0,0.17275935]
["bitfinex","BTCUSD",1740359785460,0.155682,96350.0,96347.0,0.17275935]
["bitfinex","BTCUSD",1740359785661,0.0752,96352.0,96347.0,0.17275935]
["bitfinex","BTCUSD",1740359785862,0.155685,96348.0,96347.0,0.007]
["bitfinex","BTCUSD",1740359786096,0.155682,96350.0,96343.0,0.10264569]
["bitfinex","BTCUSD",1740359786500,0.155682,96350.0,96347.0,0.007]
["bitfinex","BTCUSD",1740359786723,0.155682,96350.0,96343.0,0.10264569]
["bitfinex","BTCUSD",1740359786924,0.0768996,96352.0,96347.0,0.007]
["bitfinex","BTCUSD",1740359787123,0.2325786,96352.0,96347.0,0.007]
["bitfinex","BTCUSD",1740359787444,0.0768996,96352.0,96343.0,0.10264569]
["bitfinex","BTCUSD",1740359787650,0.2325786,96352.0,96343.0,0.10964569]
["bitfinex","BTCUSD",1740359787869,0.0768996,96352.0,96343.0,0.10264569]
["bitfinex","BTCUSD",1740359788251,0.2325786,96352.0,96343.0,0.10264569]
["bitfinex","BTCUSD",1740359788426,0.0768996,96352.0,96343.0,0.10264569]
["bitfinex","BTCUSD",1740359789084,0.207574,96351.0,96343.0,0.10264569]
["bitfinex","BTCUSD",1740359789464,0.15569,96345.0,96343.0,0.10264569]
["bitfinex","BTCUSD",1740359789661,0.155688,96347.0,96343.0,0.10264569]
["bitfinex","BTCUSD",1740359789864,0.207578,96349.0,96343.0,0.10264569]
["bitfinex","BTCUSD",1740359790434,0.155689,96346.0,96343.0,0.10964569]
["bitfinex","BTCUSD",1740359790606,0.155689,96346.0,96343.0,0.10264569]
["bitfinex","BTCUSD",1740359790805,0.15569,96345.0,96343.0,0.10264569]
["bitfinex","BTCUSD",1740359791015,0.15569,96345.0,96343.0,0.10964569]
["bitfinex","BTCUSD",1740359791173,0.0768996,96352.0,96343.0,0.10264569]
["bitfinex","BTCUSD",1740359791174,0.155692,96344.0,96343.0,0.10264569]
["bitfinex","BTCUSD",1740359791380,0.155692,96344.0,96343.0,0.10964569]
["bitfinex","BTCUSD",1740359791597,0.155689,96346.0,96343.0,0.10964569]
["bitfinex","BTCUSD",1740359791804,0.155687,96347.0,96343.0,0.10964569]
["bitfinex","BTCUSD",1740359792017,0.0768996,96352.0,96343.0,0.10964569]
["bitfinex","BTCUSD",1740359792210,0.155682,96350.0,96343.0,0.10964569]
["bitfinex","BTCUSD",1740359792909,0.0768996,96352.0,96343.0,0.10264569]
["bitfinex","BTCUSD",1740359793118,0.0016996,96352.0,96344.0,0.01454085]
["bitfinex","BTCUSD",1740359793322,0.0016996,96352.0,96345.0,0.10264569]
["bitfinex","BTCUSD",1740359793530,0.10590748,96356.0,96345.0,0.10264569]
["bitfinex","BTCUSD",1740359793737,0.0805,96360.0,96346.0,0.1803002]
["bitfinex","BTCUSD",1740359793935,0.0805,96360.0,96348.0,0.01454085]
["bitfinex","BTCUSD",1740359794146,0.0805,96360.0,96349.0,0.10264569]
["bitfinex","BTCUSD",1740359794350,0.236166,96360.0,96349.0,0.10264569]
["bitfinex","BTCUSD",1740359794571,0.08092999,96366.0,96350.0,0.01454085]
["bitfinex","BTCUSD",1740359794804,0.15567,96358.0,96353.0,0.16575935]
["bitfinex","BTCUSD",1740359795021,0.08092999,96366.0,96354.0,0.10264569]
["bitfinex","BTCUSD",1740359795436,0.155674,96355.0,96354.0,0.10264569]
["bitfinex","BTCUSD",1740359796987,0.155674,96355.0,96354.0,0.10964569]
["bitfinex","BTCUSD",1740359799224,0.234574,96355.0,96354.0,0.007]
["bitfinex","BTCUSD",1740359800280,0.2819736,96355.0,96354.0,0.007]
["bitfinex","BTCUSD",1740359802277,0.1262996,96355.0,96341.0,0.01454085]
["bitfinex","BTCUSD",1740359802431,0.155696,96342.0,96341.0,0.01454085]
["bitfinex","BTCUSD",1740359803562,0.155696,96342.0,96341.0,0.02154085]
["bitfinex","BTCUSD",1740359805521,0.155696,96342.0,96341.0,0.12418654]
["bitfinex","BTCUSD",1740359809343,0.155696,96342.0,96341.0,0.10964569]
["bitfinex","BTCUSD",1740359813403,0.207583,96347.0,96341.0,0.10964569]
["bitfinex","BTCUSD",1740359813532,0.0016996,96355.0,96342.0,0.11718654]
["bitfinex","BTCUSD",1740359813737,0.155676,96354.0,96346.0,0.01454085]
["bitfinex","BTCUSD",1740359813934,0.0016996,96355.0,96348.0,0.01454085]
["bitfinex","BTCUSD",1740359814173,0.0016996,96355.0,96349.0,0.10264569]
["bitfinex","BTCUSD",1740359814348,0.155682,96350.0,96349.0,0.11718654]
["bitfinex","BTCUSD",1740359815405,0.155681,96351.0,96349.0,0.11718654]
["bitfinex","BTCUSD",1740359815595,0.0016996,96355.0,96349.0,0.11718654]
["bitfinex","BTCUSD",1740359815771,0.155682,96350.0,96349.0,0.11718654]
["bitfinex","BTCUSD",1740359816571,0.20757,96353.0,96349.0,0.11718654]
["bitfinex","BTCUSD",1740359816775,0.0016996,96355.0,96349.0,0.11718654]
["bitfinex","BTCUSD",1740359816776,0.155679,96352.0,96349.0,0.11718654]
["bitfinex","BTCUSD",1740359817226,0.207567,96354.0,96349.0,0.11718654]
["bitfinex","BTCUSD",1740359817399,0.207567,96354.0,96349.0,0.12418654]
["bitfinex","BTCUSD",1740359817603,0.155678,96353.0,96349.0,0.11718654]
["bitfinex","BTCUSD",1740359818137,0.155678,96353.0,96349.0,0.12418654]
["bitfinex","BTCUSD",1740359818368,0.155678,96353.0,96349.0,0.11718654]
["bitfinex","BTCUSD",1740359818563,0.289367,96354.0,96349.0,0.006]
["bitfinex","BTCUSD",1740359818768,0.155682,96350.0,96349.0,0.006]
["bitfinex","BTCUSD",1740359819737,0.0818,96354.0,96341.0,0.01245759]
["bitfinex","BTCUSD",1740359819981,0.155693,96344.0,96341.0,0.01245759]
["bitfinex","BTCUSD",1740359820183,0.155693,96343.0,96341.0,0.01245759]
["bitfinex","BTCUSD",1740359820628,0.155693,96343.0,96340.0,0.31654125]
["bitfinex","BTCUSD",1740359820830,0.155693,96343.0,96340.0,0.41918694]
["bitfinex","BTCUSD",1740359821038,0.207585,96346.0,96340.0,0.41918694]
["bitfinex","BTCUSD",1740359821244,0.155693,96343.0,96341.0,0.007]
["bitfinex","BTCUSD",1740359821450,0.155692,96344.0,96341.0,0.007]
["bitfinex","BTCUSD",1740359821593,0.155687,96347.0,96340.0,0.41918694]
["bitfinex","BTCUSD",1740359821804,0.155686,96348.0,96340.0,0.42618694]
["bitfinex","BTCUSD",1740359821965,0.0016996,96355.0,96342.0,0.1212]
["bitfinex","BTCUSD",1740359822185,0.0016996,96355.0,96346.0,0.01454085]
["bitfinex","BTCUSD",1740359822380,0.0016996,96355.0,96348.0,0.01454085]
["bitfinex","BTCUSD",1740359822581,0.0016996,96355.0,96349.0,0.10264569]
["bitfinex","BTCUSD",1740359823007,0.0016996,96355.0,96354.0,0.01454085]
["bitfinex","BTCUSD",1740359823221,0.0016996,96355.0,96354.0,0.11843179]
["bitfinex","BTCUSD",1740359824423,0.0016996,96355.0,96354.0,0.12543179]
["bitfinex","BTCUSD",1740359824991,0.0016996,96355.0,96354.0,0.12418654]
["bitfinex","BTCUSD",1740359825427,0.0016996,96355.0,96354.0,0.13663584]
["bitfinex","BTCUSD",1740359826364,0.207524,96375.0,96354.0,0.13663584]
["bitfinex","BTCUSD",1740359826683,0.01220358,96371.0,96360.0,0.16575935]
["bitfinex","BTCUSD",1740359826843,0.01220358,96371.0,96361.0,0.10264569]
["bitfinex","BTCUSD",1740359827046,0.15565,96370.0,96361.0,0.10264569]
["bitfinex","BTCUSD",1740359827296,0.01220358,96371.0,96361.0,0.10264569]
["bitfinex","BTCUSD",1740359827711,0.16785158,96371.0,96361.0,0.10264569]
["bitfinex","BTCUSD",1740359828123,0.155652,96369.0,96361.0,0.10964569]
["bitfinex","BTCUSD",1740359828366,0.01220358,96371.0,96361.0,0.10964569]
["bitfinex","BTCUSD",1740359829104,0.15565,96370.0,96361.0,0.10964569]
["bitfinex","BTCUSD",1740359829352,0.01220358,96371.0,96361.0,0.10964569]
["bitfinex","BTCUSD",1740359830121,0.155653,96368.0,96361.0,0.10964569]
["bitfinex","BTCUSD",1740359830545,0.01220358,96371.0,96361.0,0.10964569]
["bitfinex","BTCUSD",1740359831167,0.155652,96369.0,96361.0,0.10964569]
["bitfinex","BTCUSD",1740359831349,0.16785258,96371.0,96361.0,0.10964569]
["bitfinex","BTCUSD",1740359831548,0.01220358,96371.0,96361.0,0.10964569]
["bitfinex","BTCUSD",1740359831749,0.15565,96370.0,96361.0,0.10964569]
["bitfinex","BTCUSD",1740359832576,0.01220358,96371.0,96361.0,0.10964569]
["bitfinex","BTCUSD",1740359832778,0.00012894,96371.0,96362.0,0.01454085]
["bitfinex","BTCUSD",1740359833013,0.00012894,96371.0,96367.0,0.01454085]
["bitfinex","BTCUSD",1740359833206,0.00012894,96371.0,96368.0,0.10264569]
["bitfinex","BTCUSD",1740359834333,0.00012894,96371.0,96368.0,0.10964569]
["bitfinex","BTCUSD",1740359838836,0.00097904,96371.0,96368.0,0.10964569]
["bitfinex","BTCUSD",1740359839595,0.00097904,96371.0,96369.0,0.01048271]
["bitfinex","BTCUSD",1740359839946,0.00097904,96371.0,96370.0,0.10264569]
["bitfinex","BTCUSD",1740359840246,0.00097904,96371.0,96370.0,0.11312781]
["bitfinex","BTCUSD",1740359840885,0.15662704,96371.0,96370.0,0.01048212]
["bitfinex","BTCUSD",1740359841500,0.15662704,96371.0,96360.0,0.32899055]
["bitfinex","BTCUSD",1740359841501,0.155664,96361.0,96360.0,0.32899055]
["bitfinex","BTCUSD",1740359841819,0.155664,96361.0,96360.0,0.0124493]
["bitfinex","BTCUSD",1740359842682,0.207549,96363.0,96354.0,0.01454085]
["bitfinex","BTCUSD",1740359842885,0.15567,96358.0,96355.0,0.10264569]
["bitfinex","BTCUSD",1740359843331,0.15567,96358.0,96356.0,0.01047587]
["bitfinex","BTCUSD",1740359843517,0.15567,96358.0,96357.0,0.10264569]
["bitfinex","BTCUSD",1740359843964,0.15567,96358.0,96357.0,0.11312097]
["bitfinex","BTCUSD",1740359844787,0.155668,96359.0,96357.0,0.11312097]
["bitfinex","BTCUSD",1740359845407,0.155668,96359.0,96357.0,0.11012761]
["bitfinex","BTCUSD",1740359845915,0.155668,96359.0,96357.0,0.11712761]
["bitfinex","BTCUSD",1740359846138,0.155666,96360.0,96357.0,0.11712761]
["bitfinex","BTCUSD",1740359846342,0.155666,96360.0,96357.0,0.11012761]
["bitfinex","BTCUSD",1740359846548,0.155666,96360.0,96357.0,0.11712761]
["bitfinex","BTCUSD",1740359846748,0.155668,96359.0,96358.0,0.01454085]
["bitfinex","BTCUSD",1740359846948,0.20755,96362.0,96358.0,0.11718654]
["bitfinex","BTCUSD",1740359847206,0.155662,96363.0,96358.0,0.11718654]
["bitfinex","BTCUSD",1740359847358,0.15565,96370.0,96360.0,0.01454085]
["bitfinex","BTCUSD",1740359847535,0.00097904,96371.0,96362.0,0.01454085]
["bitfinex","BTCUSD",1740359847738,0.00097904,96371.0,96366.0,0.01454085]
["bitfinex","BTCUSD",1740359847937,0.00097904,96371.0,96368.0,0.01454085]
["bitfinex","BTCUSD",1740359848147,0.00097904,96371.0,96370.0,0.01454085]
["bitfinex","BTCUSD",1740359848350,0.00097904,96371.0,96370.0,0.11718654]
["bitfinex","BTCUSD",1740359848581,0.00097904,96371.0,96370.0,0.12466803]
["bitfinex","BTCUSD",1740359850243,0.00097904,96371.0,96370.0,0.13166803]
["bitfinex","BTCUSD",1740359851230,0.15662704,96371.0,96370.0,0.13166803]
["bitfinex","BTCUSD",1740359851566,0.15662704,96371.0,96370.0,0.007]
["bitfinex","BTCUSD",1740359851982,0.00097904,96371.0,96370.0,0.007]
["bitfinex","BTCUSD",1740359852588,0.15662704,96371.0,96370.0,0.007]
["bitfinex","BTCUSD",1740359852774,0.15662704,96371.0,96368.0,0.0017]
["bitfinex","BTCUSD",1740359852974,0.00097904,96371.0,96368.0,0.0017]
["bitfinex","BTCUSD",1740359853179,0.00097904,96371.0,96370.0,0.007]
["bitfinex","BTCUSD",1740359854675,0.207517,96378.0,96370.0,0.007]
["bitfinex","BTCUSD",1740359854878,0.155647,96372.0,96370.0,0.007]
["bitfinex","BTCUSD",1740359855471,0.15565,96370.0,96368.0,0.0017]
["bitfinex","BTCUSD",1740359855649,0.207528,96373.0,96368.0,0.0017]
["bitfinex","BTCUSD",1740359856022,0.207518,96377.0,96368.0,0.0017]
["bitfinex","BTCUSD",1740359856152,0.155649,96371.0,96368.0,0.0017]
["bitfinex","BTCUSD",1740359856355,0.155647,96372.0,96370.0,0.007]
["bitfinex","BTCUSD",1740359856583,0.15565,96370.0,96368.0,0.0017]
["bitfinex","BTCUSD",1740359856958,0.15565,96370.0,96368.0,0.0087]
["bitfinex","BTCUSD",1740359857156,0.155651,96370.0,96368.0,0.0017]
["bitfinex","BTCUSD",1740359859246,0.155651,96370.0,96368.0,0.0087]
["bitfinex","BTCUSD",1740359859384,0.155651,96370.0,96368.0,0.0017]
["bitfinex","BTCUSD",1740359859805,0.155651,96370.0,96368.0,0.0087]
["bitfinex","BTCUSD",1740359860013,0.155651,96369.0,96368.0,0.0087]
["bitfinex","BTCUSD",1740359862492,0.155651,96369.0,96368.0,0.0017]
["bitfinex","BTCUSD",1740359862854,0.155651,96369.0,96368.0,0.0087]
["bitfinex","BTCUSD",1740359863474,0.00085,96371.0,96368.0,0.0087]
["bitfinex","BTCUSD",1740359863679,0.156498,96371.0,96368.0,0.0087]
["bitfinex","BTCUSD",1740359863894,0.00085,96371.0,96369.0,0.19568654]
["bitfinex","BTCUSD",1740359864023,0.00085,96371.0,96370.0,0.15565]
["bitfinex","BTCUSD",1740359864240,0.00085,96371.0,96370.0,0.28031812]
["bitfinex","BTCUSD",1740359864457,0.00085,96371.0,96370.0,0.12466812]
["bitfinex","BTCUSD",1740359864663,0.00085,96371.0,96370.0,0.28031812]
["bitfinex","BTCUSD",1740359865072,0.00085,96371.0,96370.0,0.17396812]
["bitfinex","BTCUSD",1740359866281,0.00085,96371.0,96370.0,0.18096812]
["bitfinex","BTCUSD",1740359866689,0.00085,96371.0,96370.0,0.17396812]
["bitfinex","BTCUSD",1740359866947,0.00085,96371.0,96370.0,0.18096812]
["bitfinex","BTCUSD",1740359869768,0.00085,96371.0,96370.0,0.17396812]
["bitfinex","BTCUSD",1740359869975,0.00085,96371.0,96370.0,0.18096812]
["bitfinex","BTCUSD",1740359874443,0.00085,96371.0,96370.0,0.33661812]
["bitfinex","BTCUSD",1740359874785,0.00085,96371.0,96370.0,0.72439937]
["bitfinex","BTCUSD",1740359875240,0.00085,96371.0,96370.0,0.73309917]
["bitfinex","BTCUSD",1740359875413,0.00085,96371.0,96370.0,0.72609917]
["bitfinex","BTCUSD",1740359875633,0.00085,96371.0,96370.0,0.73309917]
["bitfinex","BTCUSD",1740359876183,0.00085,96371.0,96370.0,0.72609917]
["bitfinex","BTCUSD",1740359876347,0.00085,96371.0,96370.0,0.73309917]
["bitfinex","BTCUSD",1740359876551,0.00085,96371.0,96370.0,0.73259543]
["bitfinex","BTCUSD",1740359876963,0.00085,96371.0,96370.0,0.73959543]
["bitfinex","BTCUSD",1740359877579,0.00085,96371.0,96370.0,0.75466458]
["bitfinex","BTCUSD",1740359877778,0.00085,96371.0,96370.0,0.73959543]
["bitfinex","BTCUSD",1740359878697,0.00085,96371.0,96370.0,0.73259543]
["bitfinex","BTCUSD",1740359878937,0.00085,96371.0,96370.0,0.73959543]
["bitfinex","BTCUSD",1740359879271,0.00085,96371.0,96370.0,0.73259543]
["bitfinex","BTCUSD",1740359880070,0.00085,96371.0,96370.0,0.73309917]
["bitfinex","BTCUSD",1740359880200,0.00085,96371.0,96370.0,0.72609917]
["bitfinex","BTCUSD",1740359880640,0.00085,96371.0,96370.0,0.73309917]
["bitfinex","BTCUSD",1740359881430,0.00085,96371.0,96370.0,0.73959543]
["bitfinex","BTCUSD",1740359884613,0.00085,96371.0,96370.0,0.58394543]
["bitfinex","BTCUSD",1740359884819,0.00085,96371.0,96370.0,0.52010458]
["bitfinex","BTCUSD",1740359885025,0.00085,96371.0,96370.0,0.44170458]
["bitfinex","BTCUSD",1740359885521,0.00085,96371.0,96370.0,0.45624543]
["bitfinex","BTCUSD",1740359885724,0.00085,96371.0,96370.0,0.45846264]
["bitfinex","BTCUSD",1740359885862,0.00085,96371.0,96370.0,0.43692179]
["bitfinex","BTCUSD",1740359886062,0.00085,96371.0,96370.0,0.45196638]
["bitfinex","BTCUSD",1740359886266,0.01594183,96371.0,96370.0,0.45196638]
["bitfinex","BTCUSD",1740359886470,0.01594183,96371.0,96370.0,0.13558513]
["bitfinex","BTCUSD",1740359888424,0.01594183,96371.0,96370.0,0.14335475]
["bitfinex","BTCUSD",1740359890272,0.17158983,96371.0,96370.0,0.14335475]
["bitfinex","BTCUSD",1740359890464,0.01594183,96371.0,96370.0,0.14335475]
["bitfinex","BTCUSD",1740359890875,0.17158983,96371.0,96370.0,0.14335475]
["bitfinex","BTCUSD",1740359891075,0.01594183,96371.0,96370.0,0.14335475]
["bitfinex","BTCUSD",1740359891236,0.17158983,96371.0,96370.0,0.14335475]
["bitfinex","BTCUSD",1740359891632,0.01594183,96371.0,96370.0,0.14335475]
["bitfinex","BTCUSD",1740359891959,0.01594183,96371.0,96370.0,0.146603]
["bitfinex","BTCUSD",1740359892566,0.17158983,96371.0,96370.0,0.146603]
["bitfinex","BTCUSD",1740359892759,0.01594183,96371.0,96370.0,0.146603]
["bitfinex","BTCUSD",1740359895198,0.00085,96371.0,96370.0,0.146603]
["bitfinex","BTCUSD",1740359895405,0.00085,96371.0,96370.0,0.302253]
["bitfinex","BTCUSD",1740359895831,0.00085,96371.0,96370.0,0.39644323]
["bitfinex","BTCUSD",1740359896049,0.00085,96371.0,96370.0,0.381453]
["bitfinex","BTCUSD",1740359898335,0.00085,96371.0,96370.0,0.69783425]
["bitfinex","BTCUSD",1740359901032,0.00085,96371.0,96370.0,0.70433051]
["bitfinex","BTCUSD",1740359906236,0.00085,96371.0,96370.0,0.75263051]
["bitfinex","BTCUSD",1740359913377,0.00085,96371.0,96370.0,0.77206215]
["bitfinex","BTCUSD",1740359914065,0.01155017,96389.0,96385.0,0.155625]
["bitfinex","BTCUSD",1740359914288,0.0017014,96391.0,96386.0,0.11718654]
["bitfinex","BTCUSD",1740359914491,0.0017014,96391.0,96386.0,0.12688047]
["bitfinex","BTCUSD",1740359915929,0.0017014,96391.0,96386.0,0.13188047]
["bitfinex","BTCUSD",1740359916150,0.01555982,96390.0,96386.0,0.13188047]
["bitfinex","BTCUSD",1740359916380,0.0017008,96390.0,96388.0,0.01454085]
["bitfinex","BTCUSD",1740359916618,0.0017008,96390.0,96389.0,0.10264569]
["bitfinex","BTCUSD",1740359916883,0.0017008,96390.0,96389.0,0.11233785]
["bitfinex","BTCUSD",1740359917540,0.0017008,96390.0,96389.0,0.13953911]
["bitfinex","BTCUSD",1740359918469,0.0017008,96390.0,96389.0,0.14278736]
["bitfinex","BTCUSD",1740359918703,0.0017008,96390.0,96389.0,0.14978736]
["bitfinex","BTCUSD",1740359919234,0.01571976,96390.0,96389.0,0.14978736]
["bitfinex","BTCUSD",1740359919481,0.0017008,96390.0,96389.0,0.14978736]
["bitfinex","BTCUSD",1740359921339,0.01568296,96390.0,96389.0,0.16432821]
["bitfinex","BTCUSD",1740359923546,0.17129996,96390.0,96389.0,0.16432821]
["bitfinex","BTCUSD",1740359926716,0.17129996,96390.0,96389.0,0.15463605]
["bitfinex","BTCUSD",1740359926990,0.17129996,96390.0,96389.0,0.16433184]
["bitfinex","BTCUSD",1740359928701,0.24829996,96390.0,96389.0,0.0471453]
["bitfinex","BTCUSD",1740359929105,0.24829996,96390.0,96389.0,0.03744951]
["bitfinex","BTCUSD",1740359930451,0.24829996,96390.0,96389.0,0.02967989]
["bitfinex","BTCUSD",1740359930652,0.24829996,96390.0,96389.0,0.02643164]
["bitfinex","BTCUSD",1740359930874,0.09243653,96390.0,96374.0,0.01454085]
["bitfinex","BTCUSD",1740359931080,0.155631,96382.0,96381.0,0.01454085]
["bitfinex","BTCUSD",1740359931278,0.09243653,96390.0,96381.0,0.01454085]
["bitfinex","BTCUSD",1740359931483,0.01543653,96390.0,96383.0,0.01454085]
["bitfinex","BTCUSD",1740359931706,0.01543653,96390.0,96389.0,0.01454085]
["bitfinex","BTCUSD",1740359931889,0.00145437,96390.0,96389.0,0.27280554]
["bitfinex","BTCUSD",1740359932120,0.00145437,96390.0,96389.0,0.12688233]
["bitfinex","BTCUSD",1740359932737,0.00145437,96390.0,96389.0,0.28250133]
["bitfinex","BTCUSD",1740359933531,0.00145437,96390.0,96389.0,0.29094509]
["bitfinex","BTCUSD",1740359933728,0.00145437,96390.0,96389.0,0.29872823]
["bitfinex","BTCUSD",1740359933933,0.00145437,96390.0,96389.0,0.32488838]
["bitfinex","BTCUSD",1740359934162,0.00145437,96390.0,96389.0,0.16426938]
["bitfinex","BTCUSD",1740359934480,0.00145437,96390.0,96389.0,0.32688838]
["bitfinex","BTCUSD",1740359934680,0.00145437,96390.0,96389.0,0.17126938]
["bitfinex","BTCUSD",1740359935761,0.00145437,96390.0,96389.0,0.32688838]
["bitfinex","BTCUSD",1740359945523,0.00145437,96390.0,96389.0,0.17126938]
["bitfinex","BTCUSD",1740359945931,0.00145437,96390.0,96389.0,0.48765063]
["bitfinex","BTCUSD",1740359947146,0.00145437,96390.0,96389.0,0.72126963]
["bitfinex","BTCUSD",1740359947917,0.00145437,96390.0,96389.0,0.7160737]
["bitfinex","BTCUSD",1740359949702,0.00145437,96390.0,96389.0,0.4824547]
["bitfinex","BTCUSD",1740359953303,0.15707137,96390.0,96389.0,0.4824547]
["bitfinex","BTCUSD",1740359953506,0.00145437,96390.0,96389.0,0.4824547]
["bitfinex","BTCUSD",1740359953927,0.00145437,96390.0,96389.0,0.36526816]
["bitfinex","BTCUSD",1740359953928,0.15707137,96390.0,96389.0,0.36526816]
["bitfinex","BTCUSD",1740359955070,0.15707137,96390.0,96389.0,0.35748502]
["bitfinex","BTCUSD",1740359956239,0.15707137,96390.0,96389.0,0.35048502]
["bitfinex","BTCUSD",1740359956636,0.15707137,96390.0,96389.0,0.35323719]
["bitfinex","BTCUSD",1740359956792,0.15707137,96390.0,96389.0,0.34723719]
["bitfinex","BTCUSD",1740359957343,0.15707137,96390.0,96389.0,0.35323719]
["bitfinex","BTCUSD",1740359957751,0.15707137,96390.0,96389.0,0.03685594]
["bitfinex","BTCUSD",1740359957952,0.15707137,96390.0,96389.0,0.02716015]
["bitfinex","BTCUSD",1740359958705,0.24037137,96390.0,96389.0,0.02716015]
["bitfinex","BTCUSD",1740359959444,0.24037137,96390.0,96389.0,0.02116015]
["bitfinex","BTCUSD",1740359959659,0.24037137,96390.0,96389.0,0.02416015]
["bitfinex","BTCUSD",1740359960203,0.15707137,96390.0,96389.0,0.02116015]
["bitfinex","BTCUSD",1740359960414,0.15707137,96390.0,96389.0,0.02416015]
["bitfinex","BTCUSD",1740359960748,0.15707137,96390.0,96389.0,0.0046996]
["bitfinex","BTCUSD",1740359962405,0.15707137,96390.0,96389.0,0.0016996]
["bitfinex","BTCUSD",1740359962785,0.15707137,96390.0,96389.0,0.0056996]
["bitfinex","BTCUSD",1740359966699,0.23507137,96390.0,96389.0,0.0056996]
["bitfinex","BTCUSD",1740359967098,0.23507137,96390.0,96389.0,0.0016996]
["bitfinex","BTCUSD",1740359967411,0.23507137,96390.0,96389.0,0.0046996]
["bitfinex","BTCUSD",1740359967633,0.23507137,96390.0,96389.0,0.0016996]
["bitfinex","BTCUSD",1740359967921,0.23507137,96390.0,96389.0,0.0046996]
["bitfinex","BTCUSD",1740359969238,0.23507137,96390.0,96389.0,0.0016996]
["bitfinex","BTCUSD",1740359969468,0.23507137,96390.0,96389.0,0.0046996]
["bitfinex","BTCUSD",1740359974197,0.38507137,96390.0,96389.0,0.0046996]
["bitfinex","BTCUSD",1740359975003,0.53474137,96390.0,96389.0,0.0046996]
["bitfinex","BTCUSD",1740359976621,0.53474137,96390.0,96389.0,0.0016996]
["bitfinex","BTCUSD",1740359976790,0.53474137,96390.0,96389.0,0.0026996]
["bitfinex","BTCUSD",1740359976992,0.53474137,96390.0,96389.0,0.0016996]
["bitfinex","BTCUSD",1740359977200,0.53474137,96390.0,96389.0,0.0026996]
["bitfinex","BTCUSD",1740359977579,0.53474137,96390.0,96389.0,0.0016996]
["bitfinex","BTCUSD",1740359977781,0.53474137,96390.0,96389.0,0.0026996]
["bitfinex","BTCUSD",1740359977986,0.38507137,96390.0,96389.0,0.0026996]
["bitfinex","BTCUSD",1740359978356,0.30707137,96390.0,96389.0,0.0026996]
["bitfinex","BTCUSD",1740359979556,0.30707137,96390.0,96389.0,0.0016996]
["bitfinex","BTCUSD",1740359979837,0.30707137,96390.0,96389.0,0.0026996]
["bitfinex","BTCUSD",1740359980034,0.30707137,96390.0,96389.0,0.0016996]
["bitfinex","BTCUSD",1740359980480,0.30707137,96390.0,96389.0,0.0026996]
["bitfinex","BTCUSD",1740359980658,0.49544637,96390.0,96389.0,0.0026996]
["bitfinex","BTCUSD",1740359981087,0.57234637,96390.0,96389.0,0.0026996]
["bitfinex","BTCUSD",1740359981309,0.80723687,96390.0,96389.0,0.0026996]
["bitfinex","BTCUSD",1740359981512,0.70769535,96390.0,96389.0,0.0026996]
["bitfinex","BTCUSD",1740359981709,0.15,96389.0,96370.0,0.0016998]
["bitfinex","BTCUSD",1740359981935,0.382548,96371.0,96370.0,0.0016998]
["bitfinex","BTCUSD",1740359982749,1.177552,96371.0,96370.0,0.0016998]
["bitfinex","BTCUSD",1740359982950,1.003416,96371.0,96370.0,0.0016998]
["bitfinex","BTCUSD",1740359983554,1.003416,96371.0,96370.0,0.0036998]
["bitfinex","BTCUSD",1740359984123,0.906416,96371.0,96370.0,0.0036998]
["bitfinex","BTCUSD",1740359984343,0.878366,96371.0,96370.0,0.0036998]
["bitfinex","BTCUSD",1740359986084,0.709375,96371.0,96370.0,0.0036998]
["bitfinex","BTCUSD",1740359986296,0.470223,96371.0,96370.0,0.0036998]
["bitfinex","BTCUSD",1740359986500,0.495987,96371.0,96370.0,0.0036998]
["bitfinex","BTCUSD",1740359986940,0.305648,96371.0,96370.0,0.0036998]
["bitfinex","BTCUSD",1740359987140,0.567987,96371.0,96370.0,0.0036998]
["bitfinex","BTCUSD",1740359990268,0.57585147,96371.0,96370.0,0.0036998]
["bitfinex","BTCUSD",1740360001834,0.50573247,96371.0,96370.0,0.0036998]
["bitfinex","BTCUSD",1740360002393,0.47513247,96371.0,96370.0,0.0036998]
["bitfinex","BTCUSD",1740360003173,0.57777816,96371.0,96370.0,0.0036998]
["bitfinex","BTCUSD",1740360003392,0.70497816,96371.0,96370.0,0.0036998]
["bitfinex","BTCUSD",1740360004476,0.70797816,96371.0,96370.0,0.0036998]
["bitfinex","BTCUSD",1740360004954,0.60533247,96371.0,96370.0,0.0016998]
["bitfinex","BTCUSD",1740360006380,0.60633247,96371.0,96370.0,0.0016998]
["bitfinex","BTCUSD",1740360007970,0.44471247,96371.0,96370.0,0.0016998]
["bitfinex","BTCUSD",1740360008166,1.78052447,96371.0,96370.0,0.0016998]
["bitfinex","BTCUSD",1740360008347,1.88451647,96371.0,96370.0,0.0016998]
["bitfinex","BTCUSD",1740360008711,1.88451647,96371.0,96370.0,0.0012998]
["bitfinex","BTCUSD",1740360009269,1.98716216,96371.0,96370.0,0.0012998]
["bitfinex","BTCUSD",1740360009675,1.86288247,96371.0,96370.0,0.0012998]
["bitfinex","BTCUSD",1740360009859,1.80862047,96371.0,96370.0,0.0012998]
["bitfinex","BTCUSD",1740360010803,1.81278147,96371.0,96370.0,0.0012998]
["bitfinex","BTCUSD",1740360011765,0.31751247,96371.0,96370.0,0.0012998]
["bitfinex","BTCUSD",1740360012188,0.16186447,96371.0,96370.0,0.0012998]
["bitfinex","BTCUSD",1740360012388,0.16186447,96371.0,96370.0,0.0802998]
["bitfinex","BTCUSD",1740360012593,0.004,96371.0,96370.0,0.0802998]
["bitfinex","BTCUSD",1740360012765,0.004,96371.0,96370.0,0.09004821]
["bitfinex","BTCUSD",1740360013193,0.001,96371.0,96370.0,0.09004821]
["bitfinex","BTCUSD",1740360013374,0.001,96371.0,96370.0,0.0822998]
["bitfinex","BTCUSD",1740360013974,0.16329458,96372.0,96370.0,0.0802998]
["bitfinex","BTCUSD",1740360014176,0.00764758,96372.0,96370.0,0.09804821]
["bitfinex","BTCUSD",1740360014501,0.00764758,96372.0,96370.0,0.09404821]
["bitfinex","BTCUSD",1740360014502,0.16329458,96372.0,96370.0,0.09404821]
["bitfinex","BTCUSD",1740360014833,0.00764758,96372.0,96370.0,0.0892998]
["bitfinex","BTCUSD",1740360015021,0.00764758,96372.0,96371.0,0.00974782]
["bitfinex","BTCUSD",1740360015741,0.00764758,96372.0,96370.0,0.0802998]
["bitfinex","BTCUSD",1740360015938,0.16329458,96372.0,96370.0,0.0832998]
["bitfinex","BTCUSD",1740360016450,0.00764758,96372.0,96370.0,0.0802998]
["bitfinex","BTCUSD",1740360016664,0.001701,96403.0,96372.0,0.0458]
["bitfinex","BTCUSD",1740360016865,0.00764524,96386.0,96379.0,0.16575681]
["bitfinex","BTCUSD",1740360017083,0.00089303,96389.0,96388.0,0.155621]
["bitfinex","BTCUSD",1740360017286,0.00089303,96389.0,96388.0,0.34890754]
["bitfinex","BTCUSD",1740360017486,0.00089303,96389.0,96388.0,0.35862497]
["bitfinex","BTCUSD",1740360018419,0.00089303,96389.0,96388.0,0.36162497]
["bitfinex","BTCUSD",1740360019016,0.00389303,96389.0,96388.0,0.36162497]
["bitfinex","BTCUSD",1740360019209,0.00389303,96389.0,96388.0,0.41638828]
["bitfinex","BTCUSD",1740360019381,0.00089303,96389.0,96388.0,0.41638828]
["bitfinex","BTCUSD",1740360019593,0.00089303,96389.0,96388.0,0.41338828]
["bitfinex","BTCUSD",1740360019790,0.00189303,96389.0,96388.0,0.42263571]
["bitfinex","BTCUSD",1740360020028,0.00189303,96389.0,96388.0,0.42963571]
["bitfinex","BTCUSD",1740360020231,0.00089303,96389.0,96388.0,0.42363571]
["bitfinex","BTCUSD",1740360020702,0.00189303,96389.0,96388.0,0.42363571]
["bitfinex","BTCUSD",1740360021077,0.00189303,96389.0,96388.0,0.43063571]
["bitfinex","BTCUSD",1740360022919,0.00189303,96389.0,96388.0,0.4228724]
["bitfinex","BTCUSD",1740360023252,0.00189303,96389.0,96388.0,0.73925365]
["bitfinex","BTCUSD",1740360024972,0.00189303,96389.0,96388.0,0.74701696]
["bitfinex","BTCUSD",1740360026326,0.00189303,96389.0,96388.0,0.73600622]
["bitfinex","BTCUSD",1740360030667,0.00189303,96389.0,96388.0,0.74372886]
["bitfinex","BTCUSD",1740360031777,0.00189303,96389.0,96388.0,0.73600622]
["bitfinex","BTCUSD",1740360032626,0.00189303,96389.0,96388.0,0.74392622]
["bitfinex","BTCUSD",1740360036388,0.00189303,96389.0,96388.0,0.75165229]
["bitfinex","BTCUSD",1740360040290,0.00189303,96389.0,96388.0,0.58811129]
["bitfinex","BTCUSD",1740360040733,0.15751203,96389.0,96388.0,0.45047044]
["bitfinex","BTCUSD",1740360040937,0.15751203,96389.0,96388.0,0.13408919]
["bitfinex","BTCUSD",1740360041590,0.00089303,96389.0,96388.0,0.12708919]
["bitfinex","BTCUSD",1740360041770,0.00089303,96389.0,96388.0,0.20588919]
["bitfinex","BTCUSD",1740360041919,0.00089303,96389.0,96388.0,0.36151019]
["bitfinex","BTCUSD",1740360042726,0.00089303,96389.0,96388.0,0.37605104]
["bitfinex","BTCUSD",1740360042930,0.00089303,96389.0,96388.0,0.41815104]
["bitfinex","BTCUSD",1740360043925,0.00089303,96389.0,96388.0,0.41115104]
["bitfinex","BTCUSD",1740360044397,0.00089303,96389.0,96388.0,0.41815104]
["bitfinex","BTCUSD",1740360044579,0.00189303,96389.0,96388.0,0.41715104]
["bitfinex","BTCUSD",1740360044779,0.00189303,96389.0,96388.0,0.42415104]
["bitfinex","BTCUSD",1740360044936,0.00089303,96389.0,96388.0,0.41815104]
["bitfinex","BTCUSD",1740360045172,0.00089303,96389.0,96388.0,0.42515104]
["bitfinex","BTCUSD",1740360045390,0.00189303,96389.0,96388.0,0.42515104]
["bitfinex","BTCUSD",1740360046847,0.00189303,96389.0,96388.0,0.74153229]
["bitfinex","BTCUSD",1740360047673,0.0017004,96396.0,96388.0,0.59383129]
["bitfinex","BTCUSD",1740360047875,0.0017004,96396.0,96395.0,0.17014985]
["bitfinex","BTCUSD",1740360048119,0.0017004,96396.0,96395.0,0.28034526]
["bitfinex","BTCUSD",1740360048321,0.0017004,96396.0,96395.0,0.12473626]
["bitfinex","BTCUSD",1740360048697,0.0017004,96396.0,96395.0,0.28034526]
["bitfinex","BTCUSD",1740360048948,0.0027004,96396.0,96395.0,0.28034526]
["bitfinex","BTCUSD",1740360049330,0.0017004,96396.0,96395.0,0.28034526]
["bitfinex","BTCUSD",1740360049503,0.0017004,96396.0,96395.0,0.28807133]
["bitfinex","BTCUSD",1740360050791,0.0017004,96396.0,96395.0,0.29507133]
["bitfinex","BTCUSD",1740360051200,0.0017004,96396.0,96395.0,0.14646233]
["bitfinex","BTCUSD",1740360051400,0.0027004,96396.0,96395.0,0.14646233]
["bitfinex","BTCUSD",1740360053505,0.0027004,96396.0,96395.0,0.30207133]
["bitfinex","BTCUSD",1740360053914,0.0027004,96396.0,96395.0,0.38107133]
["bitfinex","BTCUSD",1740360054119,0.0027004,96396.0,96395.0,0.69745258]
["bitfinex","BTCUSD",1740360054622,0.0027004,96396.0,96395.0,1.03348313]
["bitfinex","BTCUSD",1740360054822,0.0027004,96396.0,96395.0,1.20348313]
["bitfinex","BTCUSD",1740360055236,0.0027004,96396.0,96395.0,1.22348313]
["bitfinex","BTCUSD",1740360055446,0.0017004,96396.0,96395.0,1.20948313]
["bitfinex","BTCUSD",1740360055863,0.0027004,96396.0,96395.0,1.22348313]
["bitfinex","BTCUSD",1740360056353,4e-07,96396.0,96395.0,1.22348313]
["bitfinex","BTCUSD",1740360056641,0.0017014,96402.0,96401.0,0.48714085]
["bitfinex","BTCUSD",1740360056912,0.0017004,96405.0,96403.0,0.345596]
["bitfinex","BTCUSD",1740360057168,0.0017008,96411.0,96408.0,0.452588]
["bitfinex","BTCUSD",1740360057594,0.0017008,96411.0,96408.0,1.14105579]
["bitfinex","BTCUSD",1740360057595,0.0017008,96411.0,96408.0,1.19348634]
["bitfinex","BTCUSD",1740360057882,0.0016996,96452.0,96448.0,0.17006485]
["bitfinex","BTCUSD",1740360058128,0.0016996,96452.0,96448.0,0.44107693]
["bitfinex","BTCUSD",1740360058354,0.00218875,96449.0,96448.0,0.44107693]
["bitfinex","BTCUSD",1740360059111,0.00218875,96449.0,96448.0,0.44407693]
["bitfinex","BTCUSD",1740360059371,0.00218875,96449.0,96448.0,0.44107693]
["bitfinex","BTCUSD",1740360059896,0.00218875,96449.0,96448.0,0.448803]
["bitfinex","BTCUSD",1740360060910,0.00218875,96449.0,96448.0,0.451803]
["bitfinex","BTCUSD",1740360061120,0.00218875,96449.0,96448.0,0.448803]
["bitfinex","BTCUSD",1740360061324,0.00218875,96449.0,96448.0,0.936603]
["bitfinex","BTCUSD",1740360061894,0.00218875,96449.0,96448.0,0.939603]
["bitfinex","BTCUSD",1740360062240,0.00218875,96449.0,96448.0,0.936603]
["bitfinex","BTCUSD",1740360062468,0.00218875,96449.0,96448.0,0.945523]
["bitfinex","BTCUSD",1740360062581,0.00218875,96449.0,96448.0,0.794603]
["bitfinex","BTCUSD",1740360062784,0.00218875,96449.0,96448.0,0.711703]
["bitfinex","BTCUSD",1740360063007,0.00218875,96449.0,96448.0,0.710703]
["bitfinex","BTCUSD",1740360063245,0.00218875,96449.0,96448.0,0.717703]
["bitfinex","BTCUSD",1740360063792,0.00218875,96449.0,96448.0,0.703703]
["bitfinex","BTCUSD",1740360064280,0.00218875,96449.0,96448.0,0.717703]
["bitfinex","BTCUSD",1740360064597,0.00218875,96449.0,96448.0,0.455803]
["bitfinex","BTCUSD",1740360064796,0.00218875,96449.0,96448.0,0.462803]
["bitfinex","BTCUSD",1740360065773,0.00218875,96449.0,96448.0,0.45507693]
["bitfinex","BTCUSD",1740360070090,0.00218875,96449.0,96448.0,0.61060093]
["bitfinex","BTCUSD",1740360070923,0.00218875,96449.0,96448.0,0.45507693]
["bitfinex","BTCUSD",1740360071130,0.00218875,96449.0,96448.0,0.44053608]
["bitfinex","BTCUSD",1740360072858,0.00218875,96449.0,96448.0,0.59606008]
["bitfinex","BTCUSD",1740360073920,0.00218875,96449.0,96448.0,0.61060093]
["bitfinex","BTCUSD",1740360074323,0.00218875,96449.0,96448.0,0.73400093]
["bitfinex","BTCUSD",1740360075075,0.00218875,96449.0,96448.0,0.88400093]
["bitfinex","BTCUSD",1740360076724,0.00218875,96449.0,96448.0,0.89171815]
["bitfinex","BTCUSD",1740360081565,0.00218875,96449.0,96448.0,0.69341815]
["bitfinex","BTCUSD",1740360081754,0.00218875,96449.0,96448.0,0.62619815]
["bitfinex","BTCUSD",1740360083346,0.00218875,96449.0,96448.0,0.61831815]
["bitfinex","BTCUSD",1740360084831,0.00218875,96449.0,96448.0,0.76831815]
["bitfinex","BTCUSD",1740360085445,0.207307,96475.0,96463.0,0.155499]
["bitfinex","BTCUSD",1740360085651,0.00127909,96472.0,96464.0,0.11718654]
["bitfinex","BTCUSD",1740360085855,0.15676409,96472.0,96464.0,0.11718654]
["bitfinex","BTCUSD",1740360086011,0.00127909,96472.0,96465.0,0.0090614]
["bitfinex","BTCUSD",1740360086219,0.00127909,96472.0,96466.0,0.10264569]
["bitfinex","BTCUSD",1740360086742,0.00127909,96472.0,96467.0,0.0090605]
["bitfinex","BTCUSD",1740360086916,0.00127909,96472.0,96468.0,0.10264569]
["bitfinex","BTCUSD",1740360087162,0.00127909,96472.0,96469.0,0.0090596]
["bitfinex","BTCUSD",1740360087369,0.00127909,96472.0,96470.0,0.10264569]
["bitfinex","BTCUSD",1740360087717,0.00127909,96472.0,96471.0,0.0090587]
["bitfinex","BTCUSD",1740360087921,0.00127909,96472.0,96471.0,0.11170439]
["bitfinex","BTCUSD",1740360088688,0.00127909,96472.0,96471.0,0.11942161]
["bitfinex","BTCUSD",1740360088889,0.15676409,96472.0,96471.0,0.11942161]
["bitfinex","BTCUSD",1740360089134,0.15676409,96472.0,96471.0,0.12342161]
["bitfinex","BTCUSD",1740360089384,0.15676409,96472.0,96471.0,0.12542161]
["bitfinex","BTCUSD",1740360089804,0.23456409,96472.0,96471.0,0.02277592]
["bitfinex","BTCUSD",1740360090224,0.23456409,96472.0,96471.0,0.01371722]
["bitfinex","BTCUSD",1740360090599,0.27966409,96472.0,96471.0,0.01371722]
["bitfinex","BTCUSD",1740360090803,0.27966409,96472.0,96471.0,0.01171722]
["bitfinex","BTCUSD",1740360090946,0.27966409,96472.0,96471.0,0.00971722]
["bitfinex","BTCUSD",1740360091333,0.27966409,96472.0,96471.0,0.01171722]
["bitfinex","BTCUSD",1740360091464,0.27966409,96472.0,96471.0,0.00771722]
["bitfinex","BTCUSD",1740360091896,0.27966409,96472.0,96471.0,0.00971722]
["bitfinex","BTCUSD",1740360092134,0.27966409,96472.0,96471.0,0.00771722]
["bitfinex","BTCUSD",1740360092346,0.27966409,96472.0,96453.0,0.31638125]
["bitfinex","BTCUSD",1740360092347,0.207321,96469.0,96453.0,0.31638125]
["bitfinex","BTCUSD",1740360092574,0.207321,96469.0,96454.0,0.10264569]
["bitfinex","BTCUSD",1740360092799,0.155503,96461.0,96454.0,0.11170219]
["bitfinex","BTCUSD",1740360093025,0.12417909,96472.0,96454.0,0.11170219]
["bitfinex","BTCUSD",1740360093258,0.207318,96470.0,96454.0,0.11170219]
["bitfinex","BTCUSD",1740360093471,0.12417909,96472.0,96454.0,0.11170219]
["bitfinex","BTCUSD",1740360093698,0.12417909,96472.0,96455.0,0.00776716]
["bitfinex","BTCUSD",1740360093937,0.155502,96462.0,96456.0,0.10264569]
["bitfinex","BTCUSD",1740360094153,0.12417909,96472.0,96456.0,0.11170129]
["bitfinex","BTCUSD",1740360094154,0.155498,96464.0,96456.0,0.11170129]
["bitfinex","BTCUSD",1740360094406,0.12417909,96472.0,96471.0,0.003]
["bitfinex","BTCUSD",1740360094605,0.27966409,96472.0,96471.0,0.003]
["bitfinex","BTCUSD",1740360094821,0.155498,96464.0,96456.0,0.10264569]
["bitfinex","BTCUSD",1740360095028,0.155498,96464.0,96456.0,0.10964569]
["bitfinex","BTCUSD",1740360095228,0.155498,96464.0,96456.0,0.10264569]
["bitfinex","BTCUSD",1740360095455,0.12417909,96472.0,96456.0,0.10664569]
["bitfinex","BTCUSD",1740360095696,0.155502,96462.0,96456.0,0.10664569]
["bitfinex","BTCUSD",1740360095947,0.155496,96465.0,96456.0,0.10664569]
["bitfinex","BTCUSD",1740360096593,0.207326,96467.0,96457.0,0.007767]
["bitfinex","BTCUSD",1740360096854,0.155508,96459.0,96458.0,0.10264569]
["bitfinex","BTCUSD",1740360097366,0.155508,96459.0,96457.0,0.007767]
["bitfinex","BTCUSD",1740360097367,0.155508,96458.0,96457.0,0.007767]
["bitfinex","BTCUSD",1740360097595,0.155508,96458.0,96457.0,0.11041269]
["bitfinex","BTCUSD",1740360098063,0.155508,96458.0,96457.0,0.007767]
["bitfinex","BTCUSD",1740360098326,0.155524,96448.0,96447.0,0.03104179]
["bitfinex","BTCUSD",1740360098551,0.155524,96448.0,96447.0,0.13368748]
["bitfinex","BTCUSD",1740360099033,0.155524,96448.0,96447.0,0.11106814]
["bitfinex","BTCUSD",1740360099263,0.155524,96448.0,96447.0,0.10264569]
["bitfinex","BTCUSD",1740360100467,0.155524,96448.0,96447.0,0.10664569]
["bitfinex","BTCUSD",1740360101159,0.155524,96448.0,96447.0,0.11264569]
["bitfinex","BTCUSD",1740360101370,0.155524,96448.0,96447.0,0.01]
["bitfinex","BTCUSD",1740360103340,0.145524,96448.0,96447.0,0.01]
["bitfinex","BTCUSD",1740360106325,0.145524,96448.0,96447.0,0.006]
["bitfinex","BTCUSD",1740360108317,0.0492,96452.0,96434.0,0.31638125]
["bitfinex","BTCUSD",1740360108532,0.155545,96435.0,96434.0,0.31638125]
["bitfinex","BTCUSD",1740360109147,0.207387,96438.0,96434.0,0.31638125]
["bitfinex","BTCUSD",1740360109350,0.155542,96437.0,96434.0,0.31638125]
["bitfinex","BTCUSD",1740360109711,0.207383,96440.0,96435.0,0.10264569]
["bitfinex","BTCUSD",1740360109920,0.155542,96437.0,96435.0,0.10264569]
["bitfinex","BTCUSD",1740360111014,0.01499975,96440.0,96436.0,0.0824]
["bitfinex","BTCUSD",1740360111216,0.0008496,96448.0,96437.0,0.10264569]
["bitfinex","BTCUSD",1740360111631,0.207367,96447.0,96437.0,0.10264569]
["bitfinex","BTCUSD",1740360111832,0.155537,96440.0,96437.0,0.10264569]
["bitfinex","BTCUSD",1740360112099,0.155535,96441.0,96437.0,0.10264569]
["bitfinex","BTCUSD",1740360112259,0.01509173,96440.0,96437.0,0.10264569]
["bitfinex","BTCUSD",1740360112451,0.155534,96442.0,96437.0,0.10564569]
["bitfinex","BTCUSD",1740360112917,0.01516101,96442.0,96437.0,0.10264569]
["bitfinex","BTCUSD",1740360113325,0.1563736,96448.0,96437.0,0.10264569]
["bitfinex","BTCUSD",1740360113559,0.0008496,96448.0,96437.0,0.10264569]
["bitfinex","BTCUSD",1740360113771,0.1563736,96448.0,96437.0,0.10464569]
["bitfinex","BTCUSD",1740360113975,0.155525,96447.0,96437.0,0.10464569]
["bitfinex","BTCUSD",1740360114157,0.155529,96445.0,96437.0,0.10964569]
["bitfinex","BTCUSD",1740360114374,0.155529,96445.0,96437.0,0.10764569]
["bitfinex","BTCUSD",1740360114519,0.155529,96445.0,96437.0,0.10264569]
["bitfinex","BTCUSD",1740360114731,0.155529,96445.0,96437.0,0.10564569]
["bitfinex","BTCUSD",1740360115158,0.155529,96445.0,96437.0,0.10264569]
["bitfinex","BTCUSD",1740360115351,0.207367,96447.0,96437.0,0.10664569]
["bitfinex","BTCUSD",1740360115544,0.01603622,96448.0,96437.0,0.10664569]
["bitfinex","BTCUSD",1740360115985,0.155525,96447.0,96437.0,0.10764569]
["bitfinex","BTCUSD",1740360116194,0.155528,96446.0,96437.0,0.10364569]
["bitfinex","BTCUSD",1740360116397,0.01603622,96448.0,96437.0,0.10364569]
["bitfinex","BTCUSD",1740360116596,0.01603622,96448.0,96437.0,0.10264569]
["bitfinex","BTCUSD",1740360116819,0.155527,96446.0,96437.0,0.10264569]
["bitfinex","BTCUSD",1740360117246,0.155525,96447.0,96437.0,0.10264569]
["bitfinex","BTCUSD",1740360117452,0.01603622,96448.0,96437.0,0.10264569]
["bitfinex","BTCUSD",1740360117673,0.01603622,96448.0,96437.0,0.10564569]
["bitfinex","BTCUSD",1740360117884,0.22340122,96448.0,96437.0,0.10564569]
["bitfinex","BTCUSD",1740360118514,0.22340122,96448.0,96437.0,0.10264569]
["bitfinex","BTCUSD",1740360118716,0.22340122,96448.0,96437.0,0.10564569]
["bitfinex","BTCUSD",1740360119062,0.207367,96447.0,96437.0,0.10264569]
["bitfinex","BTCUSD",1740360119316,0.15553,96445.0,96437.0,0.10564569]
["bitfinex","BTCUSD",1740360119492,0.15553,96444.0,96437.0,0.10564569]
["bitfinex","BTCUSD",1740360119693,0.15553,96444.0,96437.0,0.10664569]
["bitfinex","BTCUSD",1740360120069,0.01603622,96448.0,96437.0,0.10664569]
["bitfinex","BTCUSD",1740360120256,0.155531,96444.0,96437.0,0.10564569]
["bitfinex","BTCUSD",1740360120450,0.15554,96438.0,96437.0,0.10564569]
["bitfinex","BTCUSD",1740360120657,0.15554,96438.0,96437.0,0.10464569]
["bitfinex","BTCUSD",1740360121095,0.15554,96438.0,96437.0,0.006]
["bitfinex","BTCUSD",1740360121302,0.15554,96438.0,96437.0,0.002]
["bitfinex","BTCUSD",1740360121707,0.15554,96438.0,96437.0,0.008]
["bitfinex","BTCUSD",1740360121907,0.15554,96438.0,96437.0,0.002]
["bitfinex","BTCUSD",1740360122119,0.155545,96435.0,96434.0,8.915e-05]
["bitfinex","BTCUSD",1740360124079,0.387745,96435.0,96434.0,8.915e-05]
["bitfinex","BTCUSD",1740360124483,2.059192,96435.0,96434.0,0.00308915]
["bitfinex","BTCUSD",1740360124717,1.677234,96435.0,96434.0,0.00308915]
["bitfinex","BTCUSD",1740360124929,1.444969,96435.0,96434.0,8.915e-05]
["bitfinex","BTCUSD",1740360125486,1.409299,96435.0,96434.0,8.915e-05]
["bitfinex","BTCUSD",1740360125684,1.373828,96435.0,96434.0,8.915e-05]
["bitfinex","BTCUSD",1740360125923,1.238597,96435.0,96434.0,8.915e-05]
["bitfinex","BTCUSD",1740360126265,1.237597,96435.0,96434.0,8.915e-05]
["bitfinex","BTCUSD",1740360126471,1.239597,96435.0,96434.0,8.915e-05]
["bitfinex","BTCUSD",1740360127632,1.223386,96435.0,96434.0,8.915e-05]
["bitfinex","BTCUSD",1740360127836,0.955364,96435.0,96434.0,8.915e-05]
["bitfinex","BTCUSD",1740360128604,0.545959,96435.0,96434.0,8.915e-05]
["bitfinex","BTCUSD",1740360129642,0.543959,96435.0,96434.0,8.915e-05]
["bitfinex","BTCUSD",1740360129847,0.545959,96435.0,96434.0,8.915e-05]
["bitfinex","BTCUSD",1740360130229,0.543959,96435.0,96434.0,8.915e-05]
["bitfinex","BTCUSD",1740360131636,0.545959,96435.0,96434.0,8.915e-05]
["bitfinex","BTCUSD",1740360133563,0.543959,96435.0,96434.0,8.915e-05]
["bitfinex","BTCUSD",1740360134400,0.543959,96435.0,96434.0,0.00178915]
["bitfinex","BTCUSD",1740360134822,0.545959,96435.0,96434.0,0.00178915]
["bitfinex","BTCUSD",1740360135138,0.543959,96435.0,96434.0,0.00178915]
["bitfinex","BTCUSD",1740360135538,0.545959,96435.0,96434.0,0.00178915]
["bitfinex","BTCUSD",1740360135748,0.463759,96435.0,96434.0,0.00178915]
["bitfinex","BTCUSD",1740360137887,0.46371296,96435.0,96434.0,0.00178915]
["bitfinex","BTCUSD",1740360138837,0.59781745,96435.0,96434.0,0.00178915]
["bitfinex","BTCUSD",1740360139044,0.155582,96412.0,96398.0,0.075]
["bitfinex","BTCUSD",1740360139658,0.155582,96412.0,96399.0,0.00776143]
["bitfinex","BTCUSD",1740360140701,0.305582,96412.0,96399.0,0.00776143]
["bitfinex","BTCUSD",1740360140910,0.305582,96412.0,96411.0,0.0036998]
["bitfinex","BTCUSD",1740360141119,0.305582,96412.0,96411.0,0.0016998]
["bitfinex","BTCUSD",1740360141120,0.306582,96412.0,96411.0,0.0016998]
["bitfinex","BTCUSD",1740360141318,0.550116,96412.0,96411.0,0.0016998]
["bitfinex","BTCUSD",1740360141621,0.549116,96412.0,96411.0,0.0016998]
["bitfinex","BTCUSD",1740360141834,0.551116,96412.0,96411.0,0.0016998]
["bitfinex","BTCUSD",1740360142427,0.549116,96412.0,96411.0,0.0016998]
["bitfinex","BTCUSD",1740360142627,0.553116,96412.0,96411.0,0.0016998]
["bitfinex","BTCUSD",1740360143043,0.56095548,96412.0,96411.0,0.0016998]
["bitfinex","BTCUSD",1740360143245,0.45223248,96412.0,96411.0,0.0016998]
["bitfinex","BTCUSD",1740360143447,0.31742148,96412.0,96411.0,0.0016998]
["bitfinex","BTCUSD",1740360143658,0.51525048,96412.0,96411.0,0.0016998]
["bitfinex","BTCUSD",1740360144093,0.51225048,96412.0,96411.0,0.0016998]
["bitfinex","BTCUSD",1740360144298,0.51525048,96412.0,96411.0,0.0016998]
["bitfinex","BTCUSD",1740360144951,0.51125048,96412.0,96411.0,0.0016998]
["bitfinex","BTCUSD",1740360145134,0.51425048,96412.0,96411.0,0.0016998]
["bitfinex","BTCUSD",1740360147537,0.47823948,96412.0,96411.0,0.0016998]
["bitfinex","BTCUSD",1740360147760,0.47523948,96412.0,96411.0,0.0016998]
["bitfinex","BTCUSD",1740360147933,0.47723948,96412.0,96411.0,0.0016998]
["bitfinex","BTCUSD",1740360148291,0.42722348,96412.0,96411.0,0.0016998]
["bitfinex","BTCUSD",1740360148500,0.31342148,96412.0,96411.0,0.0026998]
["bitfinex","BTCUSD",1740360148695,0.31442148,96412.0,96411.0,0.0016998]
["bitfinex","BTCUSD",1740360149088,0.31442148,96412.0,96411.0,0.0026998]
["bitfinex","BTCUSD",1740360149293,0.43374748,96412.0,96411.0,0.0026998]
["bitfinex","BTCUSD",1740360150130,0.43274748,96412.0,96411.0,0.0026998]
["bitfinex","BTCUSD",1740360150583,0.43374748,96412.0,96411.0,0.0026998]
["bitfinex","BTCUSD",1740360150886,0.43374748,96412.0,96411.0,0.0016998]
["bitfinex","BTCUSD",1740360151097,0.43374748,96412.0,96411.0,0.0036998]
["bitfinex","BTCUSD",1740360151273,0.43374748,96412.0,96411.0,0.0016998]
["bitfinex","BTCUSD",1740360151767,0.43374748,96412.0,96411.0,0.0026998]
["bitfinex","BTCUSD",1740360151965,0.50974748,96412.0,96411.0,0.0026998]
["bitfinex","BTCUSD",1740360152891,0.39042148,96412.0,96411.0,0.0026998]
["bitfinex","BTCUSD",1740360153102,2.21963048,96412.0,96411.0,0.0026998]
["bitfinex","BTCUSD",1740360153239,2.17582748,96412.0,96411.0,0.0026998]
["bitfinex","BTCUSD",1740360153449,1.97797648,96412.0,96411.0,0.0026998]
["bitfinex","BTCUSD",1740360153699,1.97697648,96412.0,96411.0,0.0026998]
["bitfinex","BTCUSD",1740360153906,1.98097648,96412.0,96411.0,0.0026998]
["bitfinex","BTCUSD",1740360154421,1.98097648,96412.0,96411.0,0.0016998]
["bitfinex","BTCUSD",1740360154757,1.98197648,96412.0,96411.0,0.0016998]
["bitfinex","BTCUSD",1740360156428,2.04132678,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360156801,0.47002459,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360157033,0.34008318,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360158589,0.33908318,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360158798,0.32383037,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360159457,0.31983037,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360159771,0.46594371,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360160183,0.46194371,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360160385,0.46494371,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360160579,0.46394371,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360161029,0.36673037,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360161237,0.37073037,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360161634,0.33908327,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360162020,0.32383037,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360162518,0.31983037,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360162738,0.32283037,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360163795,0.32183037,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360164040,0.32283037,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360164795,0.46168274,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360165153,0.45627385,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360166553,0.45327385,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360166774,0.45227385,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360166976,0.45627385,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360167183,0.45827385,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360167402,0.45227385,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360167557,0.45427385,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360168685,0.43802148,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360169895,0.44302148,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360170721,0.36712148,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360171098,0.32042148,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360172512,0.32127178,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360173254,0.33752457,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360178696,0.44017026,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360179479,0.43517026,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360179686,0.33252457,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360179920,0.33852457,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360180129,0.33652457,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360180330,0.33052457,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360180945,0.33352457,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360181886,0.33952457,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360189826,0.32327178,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360191114,0.32027178,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360191319,0.31427178,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360191527,0.31527178,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360191762,0.31727178,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360192180,0.31427178,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360192386,0.31727178,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360194291,0.31427178,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360194481,0.31427178,96412.0,96411.0,0.0020008]
["bitfinex","BTCUSD",1740360194679,0.31727178,96412.0,96411.0,0.0020008]
["bitfinex","BTCUSD",1740360194888,0.31727178,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360195093,0.31427178,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360195423,0.31427178,96412.0,96411.0,0.0010008]
["bitfinex","BTCUSD",1740360195808,0.84940978,96412.0,96411.0,0.0010008]
["bitfinex","BTCUSD",1740360196033,1.03994978,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360196238,0.31527178,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360197239,0.31527178,96412.0,96411.0,0.0010008]
["bitfinex","BTCUSD",1740360197441,1.41622978,96412.0,96411.0,0.0010008]
["bitfinex","BTCUSD",1740360197627,1.41622978,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360197969,0.31427178,96412.0,96411.0,0.0010008]
["bitfinex","BTCUSD",1740360198181,1.61522978,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360198388,0.31527178,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360198540,0.31527178,96412.0,96411.0,0.0010008]
["bitfinex","BTCUSD",1740360198756,0.31427178,96412.0,96411.0,0.0010008]
["bitfinex","BTCUSD",1740360198949,1.61440178,96412.0,96411.0,0.0010008]
["bitfinex","BTCUSD",1740360199180,1.61540178,96412.0,96411.0,0.0010008]
["bitfinex","BTCUSD",1740360199353,0.81870678,96412.0,96411.0,0.0010008]
["bitfinex","BTCUSD",1740360199554,0.72345478,96412.0,96411.0,0.0010008]
["bitfinex","BTCUSD",1740360201596,0.82610047,96412.0,96411.0,0.0010008]
["bitfinex","BTCUSD",1740360203105,0.82510047,96412.0,96411.0,0.0010008]
["bitfinex","BTCUSD",1740360203808,0.84135318,96412.0,96411.0,0.0010008]
["bitfinex","BTCUSD",1740360204202,0.82510047,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360204401,0.42291747,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360204660,0.42591747,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1740360205045,0.1457632,96398.0,96397.0,0.0761]
["bitfinex","BTCUSD",1740360205243,1.6045882,96398.0,96397.0,0.0761]
["bitfinex","BTCUSD",1740360205474,1.614429,96398.0,96397.0,0.01021251]
["bitfinex","BTCUSD",1740360205694,1.458825,96398.0,96390.0,0.0761]
["bitfinex","BTCUSD",1740360205918,0.155616,96391.0,96390.0,0.0761]
["bitfinex","BTCUSD",1740360207937,0.155616,96391.0,96390.0,0.0791]
["bitfinex","BTCUSD",1740360208566,0.155616,96391.0,96390.0,0.0811]
["bitfinex","BTCUSD",1740360209263,0.155616,96391.0,96390.0,0.08991559]
["bitfinex","BTCUSD",1740360209501,0.155616,96391.0,96390.0,0.08791559]
["bitfinex","BTCUSD",1740360210836,0.155616,96391.0,96390.0,0.08891559]
["bitfinex","BTCUSD",1740360211213,0.155616,96391.0,96390.0,0.08591559]
["bitfinex","BTCUSD",1740360211415,0.155616,96391.0,96390.0,0.08791559]
["bitfinex","BTCUSD",1740360215650,0.866522,96391.0,96390.0,0.01181559]
["bitfinex","BTCUSD",1740360215834,1.270208,96391.0,96390.0,0.01181559]
["bitfinex","BTCUSD",1740360216123,1.100224,96391.0,96390.0,0.003]
["bitfinex","BTCUSD",1740360216942,1.100224,96391.0,96390.0,0.002]
["bitfinex","BTCUSD",1740360217369,0.305619,96389.0,96382.0,0.0792]
["bitfinex","BTCUSD",1740360217545,0.543832,96389.0,96382.0,0.0792]
["bitfinex","BTCUSD",1740360218790,0.543832,96389.0,96388.0,0.0027002]
["bitfinex","BTCUSD",1740360220142,0.544832,96389.0,96388.0,0.0027002]
["bitfinex","BTCUSD",1740360223237,0.64747769,96389.0,96388.0,0.0027002]
["bitfinex","BTCUSD",1740360223439,0.155648,96371.0,96370.0,0.0012998]
["bitfinex","BTCUSD",1740360223664,0.155648,96371.0,96370.0,0.01119356]
["bitfinex","BTCUSD",1740360223862,0.155648,96371.0,96370.0,0.00134273]
["bitfinex","BTCUSD",1740360224482,0.465542,96371.0,96370.0,0.00134273]
["bitfinex","BTCUSD",1740360224693,0.582158,96371.0,96370.0,0.00134273]
["bitfinex","BTCUSD",1740360225087,0.582158,96371.0,96370.0,0.00534273]
["bitfinex","BTCUSD",1740360226497,0.582158,96371.0,96370.0,0.00734273]
["bitfinex","BTCUSD",1740360226897,0.58981319,96371.0,96370.0,0.00734273]
["bitfinex","BTCUSD",1740360227143,0.73981319,96371.0,96370.0,0.00734273]
["bitfinex","BTCUSD",1740360227353,0.47334619,96371.0,96370.0,0.00734273]
["bitfinex","BTCUSD",1740360227930,0.42148719,96371.0,96370.0,0.00534273]
["bitfinex","BTCUSD",1740360228409,0.42148719,96371.0,96370.0,0.00134273]
["bitfinex","BTCUSD",1740360228779,0.31330319,96371.0,96370.0,0.00134273]
["bitfinex","BTCUSD",1740360228983,0.42494919,96371.0,96370.0,0.00134273]
["bitfinex","BTCUSD",1740360229180,0.31330319,96371.0,96370.0,0.00134273]
["bitfinex","BTCUSD",1740360229360,0.31430319,96371.0,96370.0,0.00134273]
["bitfinex","BTCUSD",1740360229708,0.31330319,96371.0,96370.0,0.00134273]
["bitfinex","BTCUSD",1740360230001,0.31430319,96371.0,96370.0,0.00134273]
["bitfinex","BTCUSD",1740360232912,0.31330319,96371.0,96370.0,0.00134273]
["bitfinex","BTCUSD",1740360233315,0.31430319,96371.0,96370.0,0.00134273]
["bitfinex","BTCUSD",1740360233521,0.51200619,96371.0,96370.0,0.00134273]
["bitfinex","BTCUSD",1740360234339,0.51200619,96371.0,96370.0,0.00234273]
["bitfinex","BTCUSD",1740360237158,0.45980519,96371.0,96370.0,0.00234273]
["bitfinex","BTCUSD",1740360237366,0.31430319,96371.0,96370.0,0.00234273]
["bitfinex","BTCUSD",1740360238614,0.41840519,96371.0,96370.0,0.00234273]
["bitfinex","BTCUSD",1740360239041,0.31430319,96371.0,96370.0,0.00234273]
["bitfinex","BTCUSD",1740360240317,0.31430319,96371.0,96370.0,0.08544273]
["bitfinex","BTCUSD",1740360248807,0.16430319,96371.0,96370.0,0.08544273]
["bitfinex","BTCUSD",1740360251747,0.00865519,96371.0,96370.0,0.08544273]
["bitfinex","BTCUSD",1740360251948,0.00865519,96371.0,96370.0,0.13084273]
["bitfinex","BTCUSD",1740360252177,0.00865519,96371.0,96370.0,0.14072251]
["bitfinex","BTCUSD",1740360253776,0.001,96371.0,96370.0,0.25790905]
["bitfinex","BTCUSD",1740360254056,0.156648,96371.0,96370.0,0.14072251]
["bitfinex","BTCUSD",1740360254475,0.156648,96371.0,96370.0,0.13084273]
["bitfinex","BTCUSD",1740360254699,0.155648,96371.0,96370.0,0.12984273]
["bitfinex","BTCUSD",1740360255115,0.155648,96371.0,96370.0,0.00734273]
["bitfinex","BTCUSD",1740360255256,0.155648,96371.0,96370.0,0.00234273]
["bitfinex","BTCUSD",1740360255468,0.155648,96371.0,96370.0,0.00634273]
["bitfinex","BTCUSD",1740360255851,0.155648,96371.0,96370.0,0.00234273]
["bitfinex","BTCUSD",1740360256236,0.155648,96371.0,96370.0,0.00134273]
["bitfinex","BTCUSD",1740360256437,0.155648,96371.0,96370.0,0.00334273]
["bitfinex","BTCUSD",1740360257078,0.155648,96371.0,96370.0,0.00234273]
["bitfinex","BTCUSD",1740360257304,0.155648,96371.0,96370.0,0.00334273]
["bitfinex","BTCUSD",1740360258642,0.155648,96371.0,96370.0,0.00234273]
["bitfinex","BTCUSD",1740360258800,0.155648,96371.0,96370.0,0.00434273]
["bitfinex","BTCUSD",1740360272596,0.3627176,96371.0,96370.0,0.00434273]
["bitfinex","BTCUSD",1740360272807,0.305648,96371.0,96370.0,0.00434273]
["bitfinex","BTCUSD",1740360273568,0.305648,96371.0,96370.0,0.00334273]
["bitfinex","BTCUSD",1740360273783,2.56918978,96371.0,96370.0,0.00134273]
["bitfinex","BTCUSD",1740360275235,2.56418978,96371.0,96370.0,0.00134273]
["bitfinex","BTCUSD",1740360275500,2.56918978,96371.0,96370.0,0.00134273]
["bitfinex","BTCUSD",1740360275667,1.06798478,96371.0,96370.0,0.00134273]
["bitfinex","BTCUSD",1740360276134,0.70834078,96371.0,96370.0,0.00134273]
["bitfinex","BTCUSD",1740360276336,0.71634078,96371.0,96370.0,0.00134273]
["bitfinex","BTCUSD",1740360276714,0.70834078,96371.0,96370.0,0.00134273]
["bitfinex","BTCUSD",1740360276912,0.71034078,96371.0,96370.0,0.00134273]
["bitfinex","BTCUSD",1740360277115,0.81798647,96371.0,96370.0,0.00134273]
["bitfinex","BTCUSD",1740360277718,0.71534078,96371.0,96370.0,0.00134273]
["bitfinex","BTCUSD",1740360279520,0.36879578,96371.0,96370.0,0.00134273]
["bitfinex","BTCUSD",1740360279730,1.88246678,96371.0,96370.0,0.00134273]
["bitfinex","BTCUSD",1740360279977,1.87715278,96371.0,96370.0,0.00134273]
["bitfinex","BTCUSD",1740360282163,1.66477378,96371.0,96370.0,0.00134273]
["bitfinex","BTCUSD",1740360285514,0.207545,96365.0,96360.0,0.0017]
["bitfinex","BTCUSD",1740360285714,0.305664,96361.0,96360.0,0.00048621]
["bitfinex","BTCUSD",1740360285921,1.392778,96361.0,96360.0,0.00048621]
["bitfinex","BTCUSD",1740360286119,1.395056,96361.0,96360.0,0.00048621]
["bitfinex","BTCUSD",1740360287147,1.57600169,96361.0,96360.0,0.00048621]
["bitfinex","BTCUSD",1740360287356,1.57600169,96361.0,96341.0,0.0829497]
["bitfinex","BTCUSD",1740360287357,0.305672,96356.0,96341.0,0.0829497]
["bitfinex","BTCUSD",1740360287565,3.41310347,96356.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360287769,2.91731447,96356.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360288381,0.30568,96351.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360288583,3.66307976,96351.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360288768,3.77122176,96351.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360288963,3.26467645,96351.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360289372,3.23459745,96351.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360289928,3.08226445,96351.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360290983,3.08426445,96351.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360291426,3.09221905,96351.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360291630,3.10848073,96351.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360291847,2.74906873,96351.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360292462,0.305695,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360292878,1.47097,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360293072,1.931188,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360293887,1.493808,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360294108,1.495808,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360294858,1.493808,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360295006,1.400963,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360295200,1.406963,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360295941,1.402963,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360296203,0.88312344,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360296394,0.88712344,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360296916,0.98976913,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360300923,0.88700344,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360301693,0.69816644,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360302398,0.56242544,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360302830,0.55842544,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360303033,0.55942544,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360303611,0.55642544,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360304050,0.31824244,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360304409,1.34156844,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360305189,1.23702844,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360305940,0.77374344,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360306142,0.63249444,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360306494,0.46095044,96342.0,96341.0,0.0818497]
["bitfinex","BTCUSD",1740360306697,0.01466744,96342.0,96341.0,0.0818497]
["bitfinex","BTCUSD",1740360306901,0.17036244,96342.0,96341.0,0.0818497]
["bitfinex","BTCUSD",1740360307122,0.17036244,96342.0,96341.0,0.09181284]
["bitfinex","BTCUSD",1740360307546,0.17036244,96342.0,96341.0,0.09281284]
["bitfinex","BTCUSD",1740360308051,0.17036244,96342.0,96341.0,0.09181284]
["bitfinex","BTCUSD",1740360308253,0.16836244,96342.0,96341.0,0.09481284]
["bitfinex","BTCUSD",1740360308585,0.17036244,96342.0,96341.0,0.09481284]
["bitfinex","BTCUSD",1740360308993,0.16836244,96342.0,96341.0,0.09481284]
["bitfinex","BTCUSD",1740360311520,0.16836244,96342.0,96341.0,0.01381284]
["bitfinex","BTCUSD",1740360311521,0.16921284,96342.0,96341.0,0.01381284]
["bitfinex","BTCUSD",1740360311887,0.16921284,96342.0,96341.0,0.0038497]
["bitfinex","BTCUSD",1740360312878,0.16921284,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360313236,0.16921284,96342.0,96341.0,0.0038497]
["bitfinex","BTCUSD",1740360314625,0.16921284,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360314890,0.16921284,96342.0,96341.0,0.0018497]
["bitfinex","BTCUSD",1740360316254,0.16921284,96342.0,96341.0,0.1272497]
["bitfinex","BTCUSD",1740360316484,0.16921284,96342.0,96341.0,0.1292497]
["bitfinex","BTCUSD",1740360316698,0.16921284,96342.0,96341.0,0.13920723]
["bitfinex","BTCUSD",1740360316945,0.16921284,96342.0,96341.0,0.13720723]
["bitfinex","BTCUSD",1740360317454,0.16921284,96342.0,96341.0,0.14020723]
["bitfinex","BTCUSD",1740360317722,0.17021284,96342.0,96341.0,0.14020723]
["bitfinex","BTCUSD",1740360318194,0.01351784,96342.0,96341.0,0.14020723]
["bitfinex","BTCUSD",1740360319946,0.01351784,96342.0,96341.0,0.15966587]
["bitfinex","BTCUSD",1740360321949,0.01351784,96342.0,96341.0,0.14020723]
["bitfinex","BTCUSD",1740360322354,0.01351784,96342.0,96341.0,0.01380723]
["bitfinex","BTCUSD",1740360322554,0.01351784,96342.0,96341.0,0.0038497]
["bitfinex","BTCUSD",1740360322995,0.16921284,96342.0,96341.0,0.0038497]
["bitfinex","BTCUSD",1740360323200,0.31921284,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360323616,0.31921284,96342.0,96341.0,0.0028497]
["bitfinex","BTCUSD",1740360323814,2.02830084,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360323974,1.71747084,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360324182,0.31921284,96342.0,96341.0,0.0028497]
["bitfinex","BTCUSD",1740360324377,0.32021284,96342.0,96341.0,0.0028497]
["bitfinex","BTCUSD",1740360324610,0.46787184,96342.0,96341.0,0.0028497]
["bitfinex","BTCUSD",1740360327330,0.46687184,96342.0,96341.0,0.0028497]
["bitfinex","BTCUSD",1740360328159,0.46987184,96342.0,96341.0,0.0028497]
["bitfinex","BTCUSD",1740360329510,0.46687184,96342.0,96341.0,0.0028497]
["bitfinex","BTCUSD",1740360329819,0.46787184,96342.0,96341.0,0.0028497]
["bitfinex","BTCUSD",1740360330054,0.32021284,96342.0,96341.0,0.0028497]
["bitfinex","BTCUSD",1740360330270,0.31921284,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360330464,0.31921284,96342.0,96341.0,0.0018497]
["bitfinex","BTCUSD",1740360330757,0.32121284,96342.0,96341.0,0.0018497]
["bitfinex","BTCUSD",1740360330966,0.01551784,96342.0,96341.0,0.0829497]
["bitfinex","BTCUSD",1740360331201,0.01351784,96342.0,96341.0,0.0829497]
["bitfinex","BTCUSD",1740360331394,0.01351784,96342.0,96341.0,0.09190786]
["bitfinex","BTCUSD",1740360331395,0.01451784,96342.0,96341.0,0.09190786]
["bitfinex","BTCUSD",1740360331532,0.01451784,96342.0,96341.0,0.09290786]
["bitfinex","BTCUSD",1740360331937,0.01451784,96342.0,96341.0,0.11136704]
["bitfinex","BTCUSD",1740360332140,0.01451784,96342.0,96341.0,0.11436704]
["bitfinex","BTCUSD",1740360332347,0.17021284,96342.0,96341.0,0.11436704]
["bitfinex","BTCUSD",1740360332551,0.16921284,96342.0,96341.0,0.11436704]
["bitfinex","BTCUSD",1740360333124,0.16921284,96342.0,96341.0,0.10440888]
["bitfinex","BTCUSD",1740360333585,0.16921284,96342.0,96341.0,0.10140888]
["bitfinex","BTCUSD",1740360333946,0.16921284,96342.0,96341.0,0.10440888]
["bitfinex","BTCUSD",1740360335140,0.16921284,96342.0,96341.0,0.1355501]
["bitfinex","BTCUSD",1740360335339,0.16921284,96342.0,96341.0,0.14550826]
["bitfinex","BTCUSD",1740360336642,0.16921284,96342.0,96341.0,0.11436704]
["bitfinex","BTCUSD",1740360337054,0.16921284,96342.0,96341.0,0.10440888]
["bitfinex","BTCUSD",1740360341844,0.16921284,96342.0,96341.0,0.02330888]
["bitfinex","BTCUSD",1740360342289,1.56439084,96342.0,96341.0,0.02330888]
["bitfinex","BTCUSD",1740360342460,1.74767084,96342.0,96341.0,0.0038497]
["bitfinex","BTCUSD",1740360342693,0.16921284,96342.0,96341.0,0.0038497]
["bitfinex","BTCUSD",1740360342893,1.74477084,96342.0,96341.0,0.0038497]
["bitfinex","BTCUSD",1740360343022,1.74479184,96342.0,96341.0,0.0038497]
["bitfinex","BTCUSD",1740360343242,1.54479184,96342.0,96341.0,0.0038497]
["bitfinex","BTCUSD",1740360343937,1.54479184,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360344116,1.54479184,96342.0,96341.0,0.0028497]
["bitfinex","BTCUSD",1740360345286,1.53147084,96342.0,96341.0,0.0028497]
["bitfinex","BTCUSD",1740360345922,1.53047084,96342.0,96341.0,0.0028497]
["bitfinex","BTCUSD",1740360346094,0.81809084,96342.0,96341.0,0.0028497]
["bitfinex","BTCUSD",1740360346724,0.81609084,96342.0,96341.0,0.0028497]
["bitfinex","BTCUSD",1740360346930,0.44621784,96342.0,96341.0,0.0028497]
["bitfinex","BTCUSD",1740360347138,0.40434784,96342.0,96341.0,0.0028497]
["bitfinex","BTCUSD",1740360347343,0.40434784,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360347843,0.40434784,96342.0,96341.0,0.0018497]
["bitfinex","BTCUSD",1740360348045,0.17121284,96342.0,96341.0,0.0807497]
["bitfinex","BTCUSD",1740360348164,0.16921284,96342.0,96341.0,0.0817497]
["bitfinex","BTCUSD",1740360348360,0.17021284,96342.0,96341.0,0.0817497]
["bitfinex","BTCUSD",1740360348560,0.17021284,96342.0,96341.0,0.1304497]
["bitfinex","BTCUSD",1740360348789,0.17021284,96342.0,96341.0,0.14040676]
["bitfinex","BTCUSD",1740360348990,0.16921284,96342.0,96341.0,0.13940676]
["bitfinex","BTCUSD",1740360349543,0.17021284,96342.0,96341.0,0.14140676]
["bitfinex","BTCUSD",1740360349958,0.01351784,96342.0,96341.0,0.14140676]
["bitfinex","BTCUSD",1740360350774,0.01351784,96342.0,96341.0,0.13940676]
["bitfinex","BTCUSD",1740360351214,0.01351784,96342.0,96341.0,0.24505245]
["bitfinex","BTCUSD",1740360351368,0.01351784,96342.0,96341.0,0.24205245]
["bitfinex","BTCUSD",1740360351829,0.01351784,96342.0,96341.0,0.24505245]
["bitfinex","BTCUSD",1740360352185,0.16921284,96342.0,96341.0,0.24505245]
["bitfinex","BTCUSD",1740360352400,0.01351784,96342.0,96341.0,0.26451629]
["bitfinex","BTCUSD",1740360356262,0.16921284,96342.0,96341.0,0.26451629]
["bitfinex","BTCUSD",1740360356759,0.16921284,96342.0,96341.0,0.0332706]
["bitfinex","BTCUSD",1740360357213,0.16921284,96342.0,96341.0,0.02331354]
["bitfinex","BTCUSD",1740360357542,0.16921284,96342.0,96341.0,0.02031354]
["bitfinex","BTCUSD",1740360357952,0.16921284,96342.0,96341.0,0.02331354]
["bitfinex","BTCUSD",1740360358349,0.16921284,96342.0,96341.0,0.02031354]
["bitfinex","BTCUSD",1740360358578,0.16921284,96342.0,96341.0,0.02231354]
["bitfinex","BTCUSD",1740360358855,0.16921284,96342.0,96341.0,0.02031354]
["bitfinex","BTCUSD",1740360359252,0.01351784,96342.0,96341.0,0.02231354]
["bitfinex","BTCUSD",1740360359460,0.01351784,96342.0,96341.0,0.20115923]
["bitfinex","BTCUSD",1740360359734,0.0008504,96342.0,96341.0,0.21111169]
["bitfinex","BTCUSD",1740360359925,0.0008504,96342.0,96341.0,0.42744854]
["bitfinex","BTCUSD",1740360360681,0.0008504,96342.0,96341.0,0.74382979]
["bitfinex","BTCUSD",1740360360925,0.0008504,96342.0,96341.0,0.74182979]
["bitfinex","BTCUSD",1740360362076,0.0018504,96342.0,96341.0,0.75327711]
["bitfinex","BTCUSD",1740360365337,0.0018504,96342.0,96341.0,0.74807876]
["bitfinex","BTCUSD",1740360390256,0.0018504,96342.0,96341.0,0.45554191]
["bitfinex","BTCUSD",1740360390695,0.0018504,96342.0,96341.0,0.47008276]
["bitfinex","BTCUSD",1740360390912,0.1575454,96342.0,96341.0,0.45554191]
["bitfinex","BTCUSD",1740360391624,0.1575454,96342.0,96341.0,0.13916066]
["bitfinex","BTCUSD",1740360392213,0.1565454,96342.0,96341.0,0.13616066]
["bitfinex","BTCUSD",1740360392604,0.1565454,96342.0,96341.0,0.13691169]
["bitfinex","BTCUSD",1740360393948,0.1565454,96342.0,96341.0,0.034266]
["bitfinex","BTCUSD",1740360394398,0.1565454,96342.0,96341.0,0.02431354]
["bitfinex","BTCUSD",1740360396375,0.16425834,96342.0,96341.0,0.02431354]
["bitfinex","BTCUSD",1740360396782,0.63636934,96342.0,96341.0,0.02431354]
["bitfinex","BTCUSD",1740360396989,0.62144734,96342.0,96341.0,0.02431354]
["bitfinex","BTCUSD",1740360397404,0.77144734,96342.0,96341.0,0.02431354]
["bitfinex","BTCUSD",1740360397602,0.77144734,96342.0,96341.0,0.0048497]
["bitfinex","BTCUSD",1740360398008,0.77244734,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360398218,0.85464734,96342.0,96341.0,0.0038497]
["bitfinex","BTCUSD",1740360398517,0.85364734,96342.0,96341.0,0.0008497]
["bitfinex","BTCUSD",1740360398764,0.305701,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360400771,1.77982973,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360400970,2.06791273,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360401172,0.82615773,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360401376,0.77066073,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360401575,0.683925,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360401772,0.685925,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360406576,0.391701,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360406785,1.067965,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360407015,1.072605,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360408144,1.17525069,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360408293,1.072605,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360408498,0.569819,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360415069,0.525319,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360415546,0.312701,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360416235,0.007,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360416705,0.162701,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360417177,0.157701,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360418502,0.155701,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360418916,0.155701,96338.0,96337.0,0.0037002]
["bitfinex","BTCUSD",1740360425085,0.155701,96338.0,96337.0,0.02315655]
["bitfinex","BTCUSD",1740360426330,0.155701,96338.0,96337.0,0.0037002]
["bitfinex","BTCUSD",1740360433419,0.157701,96338.0,96337.0,0.0037002]
["bitfinex","BTCUSD",1740360433619,0.157701,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360436790,0.307701,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360438881,0.39366147,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360439739,0.307701,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360440750,0.305701,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360440973,0.310701,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360442104,0.535026,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360442307,0.534026,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360442533,0.416082,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360442730,0.312701,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360443358,0.307701,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360443588,0.311701,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360443764,0.313701,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360443949,0.793561,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360444168,0.789561,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360446214,0.790561,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360446419,0.93940669,96338.0,96337.0,0.0017002]
["bitfinex","BTCUSD",1740360449484,0.155738,96315.0,96311.0,0.0484]
["bitfinex","BTCUSD",1740360449691,0.155738,96315.0,96311.0,0.0004]
["bitfinex","BTCUSD",1740360449890,0.155738,96315.0,96314.0,0.01167333]
["bitfinex","BTCUSD",1740360450091,0.155738,96315.0,96314.0,0.0016998]
["bitfinex","BTCUSD",1740360450293,0.305738,96315.0,96314.0,0.0016998]
["bitfinex","BTCUSD",1740360450700,0.39802929,96315.0,96314.0,0.0066998]
["bitfinex","BTCUSD",1740360450905,0.39807212,96315.0,96314.0,0.0066998]
["bitfinex","BTCUSD",1740360451129,1.52313912,96315.0,96314.0,0.0016998]
["bitfinex","BTCUSD",1740360451287,1.30528812,96315.0,96314.0,0.0016998]
["bitfinex","BTCUSD",1740360451684,1.31315305,96315.0,96314.0,0.0016998]
["bitfinex","BTCUSD",1740360452494,1.22186176,96315.0,96314.0,0.0036998]
["bitfinex","BTCUSD",1740360452694,1.22086176,96315.0,96314.0,0.0016998]
["bitfinex","BTCUSD",1740360453141,1.22786176,96315.0,96314.0,0.0016998]
["bitfinex","BTCUSD",1740360453372,0.99623176,96315.0,96314.0,0.0016998]
["bitfinex","BTCUSD",1740360453574,0.99223176,96315.0,96314.0,0.0016998]
["bitfinex","BTCUSD",1740360453782,1.10087745,96315.0,96314.0,0.0016998]
["bitfinex","BTCUSD",1740360454289,1.11714441,96315.0,96314.0,0.0016998]
["bitfinex","BTCUSD",1740360455384,1.20014441,96315.0,96314.0,0.0016998]
["bitfinex","BTCUSD",1740360455817,0.15,96314.0,96291.0,0.001701]
["bitfinex","BTCUSD",1740360456015,0.155776,96292.0,96291.0,0.001701]
["bitfinex","BTCUSD",1740360457110,0.155774,96294.0,96291.0,0.001701]
["bitfinex","BTCUSD",1740360457310,0.155775,96293.0,96292.0,0.076]
["bitfinex","BTCUSD",1740360457713,0.155775,96293.0,96292.0,0.08601377]
["bitfinex","BTCUSD",1740360457831,0.155775,96293.0,96292.0,0.076]
["bitfinex","BTCUSD",1740360458654,0.16763973,96293.0,96292.0,0.076]
["bitfinex","BTCUSD",1740360462060,0.16763973,96293.0,96292.0,0.0768501]
["bitfinex","BTCUSD",1740360464615,0.16763973,96293.0,96292.0,0.0008501]
["bitfinex","BTCUSD",1740360465021,0.3967105,96293.0,96292.0,0.0008501]
["bitfinex","BTCUSD",1740360465359,0.31763973,96293.0,96292.0,0.0008501]
["bitfinex","BTCUSD",1740360466017,0.31863973,96293.0,96292.0,0.0008501]
["bitfinex","BTCUSD",1740360466241,0.31863973,96293.0,96292.0,0.0018501]
["bitfinex","BTCUSD",1740360466652,0.31763973,96293.0,96292.0,0.0008501]
["bitfinex","BTCUSD",1740360466874,0.31763973,96293.0,96292.0,0.0018501]
["bitfinex","BTCUSD",1740360467713,0.31763973,96293.0,96292.0,0.0008501]
["bitfinex","BTCUSD",1740360467892,0.31763973,96293.0,96292.0,0.0018501]
["bitfinex","BTCUSD",1740360468457,0.155775,96293.0,96292.0,0.0018501]
["bitfinex","BTCUSD",1740360469135,0.001,96293.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360469312,0.155776,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360470525,0.305776,96292.0,96291.0,0.00100001]
["bitfinex","BTCUSD",1740360470938,2.12361,96292.0,96291.0,0.00100001]
["bitfinex","BTCUSD",1740360471958,1.953172,96292.0,96291.0,0.00100001]
["bitfinex","BTCUSD",1740360473312,0.305776,96292.0,96291.0,0.00100001]
["bitfinex","BTCUSD",1740360473452,2.26900246,96292.0,96291.0,0.00100001]
["bitfinex","BTCUSD",1740360473683,2.27300246,96292.0,96291.0,0.00100001]
["bitfinex","BTCUSD",1740360473880,2.07378546,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360474087,0.39735846,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360474288,0.39335846,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360474744,0.39435846,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360475742,0.39835846,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360475944,0.310776,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360476317,0.309776,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360476520,0.310776,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360476899,0.306776,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360477314,0.312776,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360477746,0.314776,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360477903,0.312776,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360478309,0.315776,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360478520,0.315776,96292.0,96291.0,0.02079779]
["bitfinex","BTCUSD",1740360478718,0.786294,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360478944,0.313776,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360479589,0.305776,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360479794,0.310776,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360481834,0.306776,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360482053,0.309776,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360482702,0.308776,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360483118,0.308776,96292.0,96291.0,0.0209454]
["bitfinex","BTCUSD",1740360483284,0.632463,96292.0,96291.0,0.0209454]
["bitfinex","BTCUSD",1740360484900,0.523541,96292.0,96291.0,0.0209454]
["bitfinex","BTCUSD",1740360485103,0.458841,96292.0,96291.0,0.0209454]
["bitfinex","BTCUSD",1740360485308,0.308776,96292.0,96291.0,0.0209454]
["bitfinex","BTCUSD",1740360485939,0.305776,96292.0,96291.0,0.0209454]
["bitfinex","BTCUSD",1740360486354,0.309477,96292.0,96291.0,0.0209454]
["bitfinex","BTCUSD",1740360488163,0.811016,96292.0,96291.0,0.0209454]
["bitfinex","BTCUSD",1740360488606,0.624287,96292.0,96291.0,0.0209454]
["bitfinex","BTCUSD",1740360489314,0.463425,96292.0,96291.0,0.0209454]
["bitfinex","BTCUSD",1740360491612,0.26238899,96292.0,96291.0,0.0209454]
["bitfinex","BTCUSD",1740360492868,0.41816499,96292.0,96291.0,0.0209454]
["bitfinex","BTCUSD",1740360494421,0.40471999,96292.0,96291.0,0.0209454]
["bitfinex","BTCUSD",1740360495048,0.40471999,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360495241,0.26421699,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360496009,0.003701,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360496212,0.003701,96292.0,96291.0,0.091351]
["bitfinex","BTCUSD",1740360496419,0.003701,96292.0,96291.0,0.09614086]
["bitfinex","BTCUSD",1740360496624,0.003701,96292.0,96291.0,0.20853877]
["bitfinex","BTCUSD",1740360497494,0.001701,96292.0,96291.0,0.20853877]
["bitfinex","BTCUSD",1740360498882,0.001701,96292.0,96291.0,0.21178973]
["bitfinex","BTCUSD",1740360499671,0.001701,96292.0,96291.0,0.21278973]
["bitfinex","BTCUSD",1740360500314,0.001701,96292.0,96291.0,0.20953877]
["bitfinex","BTCUSD",1740360500512,0.001701,96292.0,96291.0,0.20853877]
["bitfinex","BTCUSD",1740360500763,0.002701,96292.0,96291.0,0.21053877]
["bitfinex","BTCUSD",1740360504098,0.002701,96292.0,96291.0,0.41241577]
["bitfinex","BTCUSD",1740360504945,0.002701,96292.0,96291.0,0.42019192]
["bitfinex","BTCUSD",1740360505351,0.002701,96292.0,96291.0,0.42344218]
["bitfinex","BTCUSD",1740360506152,0.001701,96292.0,96291.0,0.42144218]
["bitfinex","BTCUSD",1740360506595,0.002701,96292.0,96291.0,0.42844218]
["bitfinex","BTCUSD",1740360506790,0.003701,96292.0,96291.0,0.43344218]
["bitfinex","BTCUSD",1740360507071,0.003701,96292.0,96291.0,0.44132218]
["bitfinex","BTCUSD",1740360507515,0.003701,96292.0,96291.0,0.43344218]
["bitfinex","BTCUSD",1740360508271,0.003701,96292.0,96291.0,0.44132218]
["bitfinex","BTCUSD",1740360510263,0.003701,96292.0,96291.0,0.75770343]
["bitfinex","BTCUSD",1740360510760,0.003701,96292.0,96291.0,0.74992728]
["bitfinex","BTCUSD",1740360512141,0.003701,96292.0,96291.0,0.75770343]
["bitfinex","BTCUSD",1740360512549,0.003701,96292.0,96291.0,0.74982343]
["bitfinex","BTCUSD",1740360515075,0.003701,96292.0,96291.0,0.57950558]
["bitfinex","BTCUSD",1740360515254,0.003701,96292.0,96291.0,0.59404643]
["bitfinex","BTCUSD",1740360516028,0.003701,96292.0,96291.0,0.58302002]
["bitfinex","BTCUSD",1740360516406,0.003701,96292.0,96291.0,0.26663877]
["bitfinex","BTCUSD",1740360517243,0.003701,96292.0,96291.0,0.22053877]
["bitfinex","BTCUSD",1740360517444,0.003701,96292.0,96291.0,0.02175223]
["bitfinex","BTCUSD",1740360517855,0.002701,96292.0,96291.0,0.00700001]
["bitfinex","BTCUSD",1740360518275,0.003701,96292.0,96291.0,0.01200001]
["bitfinex","BTCUSD",1740360519134,0.153701,96292.0,96291.0,0.00700001]
["bitfinex","BTCUSD",1740360519367,0.152701,96292.0,96291.0,0.00700001]
["bitfinex","BTCUSD",1740360519572,0.151701,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360519798,0.152701,96292.0,96291.0,0.00600001]
["bitfinex","BTCUSD",1740360520020,0.152701,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360520251,0.151701,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360520456,0.151701,96292.0,96291.0,0.00100001]
["bitfinex","BTCUSD",1740360520785,0.153701,96292.0,96291.0,0.00100001]
["bitfinex","BTCUSD",1740360521774,0.207697,96294.0,96291.0,0.00100001]
["bitfinex","BTCUSD",1740360521994,0.155775,96293.0,96291.0,0.00100001]
["bitfinex","BTCUSD",1740360522482,0.0758,96292.0,96291.0,0.00100001]
["bitfinex","BTCUSD",1740360522694,0.0758,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360522936,0.327168,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360523167,0.0758,96292.0,96291.0,0.00100001]
["bitfinex","BTCUSD",1740360523368,0.0758,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360523760,0.0758,96292.0,96291.0,0.00100001]
["bitfinex","BTCUSD",1740360524223,0.356155,96292.0,96291.0,0.00100001]
["bitfinex","BTCUSD",1740360524397,0.183564,96292.0,96291.0,0.00100001]
["bitfinex","BTCUSD",1740360524760,0.184564,96292.0,96291.0,0.00100001]
["bitfinex","BTCUSD",1740360524956,0.34034,96292.0,96291.0,0.00100001]
["bitfinex","BTCUSD",1740360525611,0.33934,96292.0,96291.0,0.00100001]
["bitfinex","BTCUSD",1740360526115,0.69468823,96292.0,96291.0,0.00100001]
["bitfinex","BTCUSD",1740360526323,0.69468823,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360526490,0.58692423,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360527097,0.59533028,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360527306,0.59633028,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360527499,0.59333028,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360527855,0.59733028,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360530979,0.92533028,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360531173,0.92133028,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360531537,0.92733028,96292.0,96291.0,0.00100001]
["bitfinex","BTCUSD",1740360531969,0.93433028,96292.0,96291.0,0.00200001]
["bitfinex","BTCUSD",1740360532179,3.30584128,96292.0,96291.0,0.00200001]
["bitfinex","BTCUSD",1740360532802,1.65155046,96292.0,96291.0,0.00200001]
["bitfinex","BTCUSD",1740360533010,1.29052233,96292.0,96291.0,0.00200001]
["bitfinex","BTCUSD",1740360533221,0.66945492,96292.0,96291.0,0.00200001]
["bitfinex","BTCUSD",1740360533434,0.78044592,96292.0,96291.0,0.00200001]
["bitfinex","BTCUSD",1740360535447,0.63044592,96292.0,96291.0,0.00200001]
["bitfinex","BTCUSD",1740360535682,0.342,96292.0,96291.0,0.07970001]
["bitfinex","BTCUSD",1740360535889,0.014,96292.0,96291.0,0.07970001]
["bitfinex","BTCUSD",1740360536092,0.014,96292.0,96291.0,0.1040061]
["bitfinex","BTCUSD",1740360536267,0.014,96292.0,96291.0,0.1528061]
["bitfinex","BTCUSD",1740360536679,0.007,96292.0,96291.0,0.25445179]
["bitfinex","BTCUSD",1740360537069,0.007,96292.0,96291.0,0.25945179]
["bitfinex","BTCUSD",1740360537272,0.001701,96293.0,96291.0,0.25845179]
["bitfinex","BTCUSD",1740360537510,0.001701,96293.0,96292.0,0.10264569]
["bitfinex","BTCUSD",1740360537927,0.001701,96293.0,96292.0,0.11364989]
["bitfinex","BTCUSD",1740360538142,0.001701,96293.0,96292.0,0.11240385]
["bitfinex","BTCUSD",1740360538831,0.001701,96293.0,96292.0,0.11364989]
["bitfinex","BTCUSD",1740360539067,0.001701,96293.0,96292.0,0.11240385]
["bitfinex","BTCUSD",1740360539291,0.001701,96293.0,96292.0,0.11864989]
["bitfinex","BTCUSD",1740360539480,0.001701,96293.0,96292.0,0.11740385]
["bitfinex","BTCUSD",1740360540755,0.001701,96293.0,96292.0,0.12040385]
["bitfinex","BTCUSD",1740360541755,0.001701,96293.0,96292.0,0.01775816]
["bitfinex","BTCUSD",1740360542176,0.001701,96293.0,96292.0,0.008]
["bitfinex","BTCUSD",1740360542754,0.001701,96293.0,96292.0,0.02254085]
["bitfinex","BTCUSD",1740360542975,0.001701,96293.0,96292.0,0.03227083]
["bitfinex","BTCUSD",1740360543196,0.001701,96293.0,96292.0,0.29069252]
["bitfinex","BTCUSD",1740360543413,0.001701,96293.0,96292.0,0.13191652]
["bitfinex","BTCUSD",1740360543616,0.001701,96293.0,96292.0,0.1331626]
["bitfinex","BTCUSD",1740360543851,0.001701,96293.0,96292.0,0.1341626]
["bitfinex","BTCUSD",1740360543993,0.001701,96293.0,96292.0,0.3635386]
["bitfinex","BTCUSD",1740360544175,0.001701,96293.0,96292.0,0.36229252]
["bitfinex","BTCUSD",1740360544388,0.001701,96293.0,96292.0,0.36429252]
["bitfinex","BTCUSD",1740360545169,0.001701,96293.0,96292.0,0.21351652]
["bitfinex","BTCUSD",1740360554022,0.157475,96293.0,96292.0,0.13491652]
["bitfinex","BTCUSD",1740360554225,0.001701,96293.0,96292.0,0.13491652]
["bitfinex","BTCUSD",1740360555145,0.157475,96293.0,96292.0,0.13491652]
["bitfinex","BTCUSD",1740360555353,0.157475,96293.0,96292.0,0.13576702]
["bitfinex","BTCUSD",1740360556115,0.001701,96293.0,96292.0,0.13576702]
["bitfinex","BTCUSD",1740360556348,0.157475,96293.0,96292.0,0.13576702]
["bitfinex","BTCUSD",1740360556546,0.001701,96293.0,96292.0,0.29278918]
["bitfinex","BTCUSD",1740360556766,0.001701,96293.0,96292.0,0.13576702]
["bitfinex","BTCUSD",1740360557040,0.157475,96293.0,96292.0,0.01858048]
["bitfinex","BTCUSD",1740360557265,0.001701,96293.0,96292.0,0.01858048]
["bitfinex","BTCUSD",1740360561909,0.001701,96293.0,96292.0,0.13576702]
["bitfinex","BTCUSD",1740360565715,0.001701,96293.0,96292.0,0.13901794]
["bitfinex","BTCUSD",1740360566467,0.157475,96293.0,96292.0,0.13901794]
["bitfinex","BTCUSD",1740360566936,0.157475,96293.0,96292.0,0.0218314]
["bitfinex","BTCUSD",1740360567342,0.157475,96293.0,96292.0,0.00710142]
["bitfinex","BTCUSD",1740360567502,0.157475,96293.0,96292.0,0.00410142]
["bitfinex","BTCUSD",1740360567713,0.157475,96293.0,96292.0,0.00810142]
["bitfinex","BTCUSD",1740360567911,0.157475,96293.0,96292.0,0.00710142]
["bitfinex","BTCUSD",1740360568691,0.157475,96293.0,96292.0,0.00810142]
["bitfinex","BTCUSD",1740360569330,0.157475,96293.0,96292.0,0.0048505]
["bitfinex","BTCUSD",1740360574570,0.157475,96293.0,96292.0,0.0018505]
["bitfinex","BTCUSD",1740360574773,0.157475,96293.0,96292.0,0.0008505]
["bitfinex","BTCUSD",1740360574976,0.157475,96293.0,96292.0,0.0018505]
["bitfinex","BTCUSD",1740360576010,0.157475,96293.0,96292.0,0.0038505]
["bitfinex","BTCUSD",1740360579811,0.307475,96293.0,96292.0,0.0038505]
["bitfinex","BTCUSD",1740360579997,0.387275,96293.0,96292.0,0.0038505]
["bitfinex","BTCUSD",1740360580171,1.629949,96293.0,96292.0,0.0038505]
["bitfinex","BTCUSD",1740360580391,0.630563,96293.0,96292.0,0.0038505]
["bitfinex","BTCUSD",1740360580773,0.630563,96293.0,96292.0,0.0028505]
["bitfinex","BTCUSD",1740360581226,0.553543,96293.0,96292.0,0.0028505]
["bitfinex","BTCUSD",1740360583042,0.560543,96293.0,96292.0,0.0028505]
["bitfinex","BTCUSD",1740360583602,0.71653918,96293.0,96292.0,0.0028505]
["bitfinex","BTCUSD",1740360583811,0.76793918,96293.0,96292.0,0.0028505]
["bitfinex","BTCUSD",1740360586078,0.66529349,96293.0,96292.0,0.0028505]
["bitfinex","BTCUSD",1740360586381,0.305776,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360586604,1.42084441,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360586799,0.36618041,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360587456,0.37218041,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360588255,0.38926423,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360588537,0.37218041,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360590989,0.311776,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360603918,0.37218041,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360604135,0.45088041,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360605381,0.37218041,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360605921,0.311776,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360606760,0.006,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360606964,0.161776,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360607175,0.311776,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360609279,0.156,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360609961,0.311776,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360611047,0.3846626,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360613447,0.3863628,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360614490,0.3134762,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360615113,0.1577002,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360615314,0.3134762,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360616404,0.0077002,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360617032,0.1634762,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360620495,0.3134762,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360622305,0.3184762,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360627386,0.1627002,96292.0,96291.0,0.07690001]
["bitfinex","BTCUSD",1740360627647,0.3184762,96292.0,96291.0,0.07690001]
["bitfinex","BTCUSD",1740360627852,0.207666,96309.0,96291.0,0.08477089]
["bitfinex","BTCUSD",1740360628054,0.155766,96298.0,96291.0,0.07690001]
["bitfinex","BTCUSD",1740360628466,0.155765,96299.0,96292.0,0.00786875]
["bitfinex","BTCUSD",1740360628881,0.207681,96302.0,96291.0,0.07690001]
["bitfinex","BTCUSD",1740360629110,0.155768,96297.0,96291.0,0.07690001]
["bitfinex","BTCUSD",1740360630325,0.335,96307.0,96291.0,0.07690001]
["bitfinex","BTCUSD",1740360630326,0.155775,96293.0,96291.0,0.07690001]
["bitfinex","BTCUSD",1740360632200,0.156775,96293.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360632880,0.157775,96293.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360633963,0.15,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360634181,0.897333,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1740360634412,0.155805,96274.0,96273.0,0.0513014]
["bitfinex","BTCUSD",1740360634615,0.155805,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360634829,0.155805,96274.0,96273.0,0.00958079]
["bitfinex","BTCUSD",1740360635043,0.155805,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360635924,0.1558478,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360636148,0.1558478,96274.0,96273.0,0.0027014]
["bitfinex","BTCUSD",1740360637675,0.1558478,96274.0,96273.0,0.0037014]
["bitfinex","BTCUSD",1740360643417,0.3058478,96274.0,96273.0,0.0027014]
["bitfinex","BTCUSD",1740360643629,0.3078478,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360644253,0.3098478,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360644470,0.38294189,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360646370,0.3098478,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360647126,0.6026178,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360648319,0.3098478,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360648497,1.2943938,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360648636,1.4108158,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360649037,0.8005238,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360649501,0.90316949,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360650427,0.8005238,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360650958,0.81679828,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360654215,0.76549228,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360654617,0.61225128,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360655862,0.5959768,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360656067,0.60815098,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360657619,0.5959768,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360658695,0.4343948,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360658897,0.3098478,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360661525,0.3078478,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360661912,0.3098478,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360662113,0.3078478,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360663088,0.3058478,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360663441,0.3088478,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360663671,0.7884338,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360663892,2.00666488,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360664153,1.69087388,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360664415,0.8546208,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360664625,0.7195278,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360665047,0.7205278,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360665222,0.7225278,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360666588,0.78390305,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360667222,0.88654874,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360669705,0.88454874,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360669929,0.88854874,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360670340,0.88254874,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360670816,0.89254874,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360672163,0.48405525,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360672371,0.63986025,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360673190,0.65613481,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360674351,0.80613481,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360675575,0.39345481,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360675938,0.4751096,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360676140,3.3325436,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360676466,3.2928666,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360676665,3.00878781,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360676934,2.32034781,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360678642,2.30407325,96274.0,96273.0,0.0017014]
["bitfinex","BTCUSD",1740360679283,0.305808,96272.0,96255.0,0.0824]
["bitfinex","BTCUSD",1740360679502,2.38361283,96272.0,96255.0,0.0824]
["bitfinex","BTCUSD",1740360679729,2.38361283,96272.0,96253.0,0.0515]
["bitfinex","BTCUSD",1740360679730,0.155831,96258.0,96253.0,0.0017]
["bitfinex","BTCUSD",1740360679942,0.305837,96254.0,96253.0,0.0017]
["bitfinex","BTCUSD",1740360680157,0.305837,96254.0,96244.0,0.0017008]
["bitfinex","BTCUSD",1740360680158,0.305852,96245.0,96244.0,8e-07]
["bitfinex","BTCUSD",1740360680908,0.3796028,96245.0,96244.0,8e-07]
["bitfinex","BTCUSD",1740360681150,0.38735801,96245.0,96244.0,8e-07]
["bitfinex","BTCUSD",1740360681561,0.32441786,96245.0,96244.0,0.00043079]
["bitfinex","BTCUSD",1740360682040,0.32841786,96245.0,96244.0,0.00043079]
["bitfinex","BTCUSD",1740360682249,0.32541786,96245.0,96244.0,0.00043079]
["bitfinex","BTCUSD",1740360682699,1.43598686,96245.0,96244.0,0.00043079]
["bitfinex","BTCUSD",1740360682910,1.41920486,96245.0,96244.0,0.00043079]
["bitfinex","BTCUSD",1740360683338,1.5847907,96245.0,96244.0,0.00043079]
["bitfinex","BTCUSD",1740360683567,0.155879,96228.0,96227.0,0.0776]
["bitfinex","BTCUSD",1740360683782,0.155887,96223.0,96222.0,0.0777989]
["bitfinex","BTCUSD",1740360683995,0.305887,96223.0,96222.0,0.0777989]
["bitfinex","BTCUSD",1740360685681,0.306887,96223.0,96222.0,0.0777989]
["bitfinex","BTCUSD",1740360685949,0.306887,96223.0,96222.0,0.0001989]
["bitfinex","BTCUSD",1740360686419,1.433373,96223.0,96222.0,0.0001989]
["bitfinex","BTCUSD",1740360686836,1.49650094,96223.0,96222.0,0.0001989]
["bitfinex","BTCUSD",1740360687274,1.60014663,96223.0,96222.0,0.0001989]
["bitfinex","BTCUSD",1740360687489,0.15,96212.0,96209.0,0.0776]
["bitfinex","BTCUSD",1740360687702,0.305908,96210.0,96209.0,0.0004297]
["bitfinex","BTCUSD",1740360688775,0.31356152,96210.0,96209.0,0.0004297]
["bitfinex","BTCUSD",1740360689177,0.00765352,96210.0,96209.0,0.0004297]
["bitfinex","BTCUSD",1740360689617,0.22839159,96210.0,96209.0,0.0004297]
["bitfinex","BTCUSD",1740360689800,0.155931,96196.0,96191.0,0.0815]
["bitfinex","BTCUSD",1740360690055,0.609001,96196.0,96191.0,0.0815]
["bitfinex","BTCUSD",1740360690273,0.609001,96196.0,96191.0,0.0004]
["bitfinex","BTCUSD",1740360690274,0.90647913,96196.0,96191.0,0.0004]
["bitfinex","BTCUSD",1740360690492,0.155957,96180.0,96179.0,0.0811]
["bitfinex","BTCUSD",1740360691349,0.305957,96180.0,96179.0,0.0811]
["bitfinex","BTCUSD",1740360691693,0.31822868,96180.0,96179.0,0.08119336]
["bitfinex","BTCUSD",1740360692338,0.38667978,96180.0,96179.0,9.336e-05]
["bitfinex","BTCUSD",1740360692770,0.30566956,96177.0,96176.0,0.0017004]
["bitfinex","BTCUSD",1740360692910,1.00669356,96177.0,96176.0,0.0017432]
["bitfinex","BTCUSD",1740360693106,0.53340656,96177.0,96176.0,0.0017432]
["bitfinex","BTCUSD",1740360693335,0.50735756,96177.0,96176.0,0.0017432]
["bitfinex","BTCUSD",1740360694366,0.30566956,96177.0,96176.0,0.0017432]
["bitfinex","BTCUSD",1740360694592,1.17160356,96177.0,96176.0,0.0017432]
["bitfinex","BTCUSD",1740360694782,1.25495969,96177.0,96176.0,0.0017432]
["bitfinex","BTCUSD",1740360694961,1.18273369,96177.0,96176.0,0.0017432]
["bitfinex","BTCUSD",1740360695189,0.37612569,96177.0,96176.0,0.0017432]
["bitfinex","BTCUSD",1740360695362,0.53230343,96177.0,96176.0,0.0017432]
["bitfinex","BTCUSD",1740360695565,0.31551243,96177.0,96176.0,0.0017432]
["bitfinex","BTCUSD",1740360695967,0.30951243,96177.0,96176.0,0.0017432]
["bitfinex","BTCUSD",1740360697150,0.30551243,96177.0,96176.0,0.0017432]
["bitfinex","BTCUSD",1740360697389,0.31051243,96177.0,96176.0,0.0017432]
["bitfinex","BTCUSD",1740360697622,0.159,96177.0,96176.0,0.0789432]
["bitfinex","BTCUSD",1740360697832,0.02074395,96180.0,96176.0,0.0789432]
["bitfinex","BTCUSD",1740360698230,0.001,96177.0,96176.0,0.0789432]
["bitfinex","BTCUSD",1740360698851,0.02074395,96180.0,96176.0,0.0789432]
["bitfinex","BTCUSD",1740360700026,0.17074395,96180.0,96176.0,0.0789432]
["bitfinex","BTCUSD",1740360700426,0.155959,96179.0,96176.0,0.0789432]
["bitfinex","BTCUSD",1740360701005,0.17074395,96180.0,96176.0,0.0789432]
["bitfinex","BTCUSD",1740360701365,0.155961,96178.0,96176.0,0.0789432]
["bitfinex","BTCUSD",1740360701696,0.17074395,96180.0,96176.0,0.0789432]
["bitfinex","BTCUSD",1740360702133,0.155961,96178.0,96176.0,0.0789432]
["bitfinex","BTCUSD",1740360702550,0.02074395,96180.0,96176.0,0.0789432]
["bitfinex","BTCUSD",1740360702757,0.155961,96178.0,96176.0,0.0789432]
["bitfinex","BTCUSD",1740360703583,0.155961,96178.0,96176.0,0.0017432]
["bitfinex","BTCUSD",1740360705604,0.02074395,96180.0,96176.0,0.0017432]
["bitfinex","BTCUSD",1740360705808,0.155961,96178.0,96176.0,0.0017432]
["bitfinex","BTCUSD",1740360707284,0.15,96177.0,96176.0,0.0017432]
["bitfinex","BTCUSD",1740360708055,0.21661326,96177.0,96176.0,0.0017432]
["bitfinex","BTCUSD",1740360708494,0.21761326,96177.0,96176.0,0.0017432]
["bitfinex","BTCUSD",1740360709261,0.83736026,96177.0,96176.0,0.0017432]
["bitfinex","BTCUSD",1740360709442,0.83736026,96177.0,96161.0,0.0145181]
["bitfinex","BTCUSD",1740360709443,0.305986,96162.0,96161.0,0.0145181]
["bitfinex","BTCUSD",1740360709663,0.305986,96162.0,96161.0,0.01456106]
["bitfinex","BTCUSD",1740360710730,0.15,96162.0,96161.0,0.01456106]
["bitfinex","BTCUSD",1740360710959,0.15,96162.0,96161.0,0.09646106]
["bitfinex","BTCUSD",1740360711168,0.207939,96182.0,96161.0,0.09646106]
["bitfinex","BTCUSD",1740360711372,0.155972,96171.0,96170.0,0.16585943]
["bitfinex","BTCUSD",1740360711576,0.15598,96166.0,96164.0,0.0479]
["bitfinex","BTCUSD",1740360711793,0.15,96170.0,96161.0,0.26232049]
["bitfinex","BTCUSD",1740360711794,0.357965,96170.0,96161.0,0.26232049]
["bitfinex","BTCUSD",1740360712002,0.15,96170.0,96161.0,0.26232049]
["bitfinex","BTCUSD",1740360712214,0.15,96166.0,96161.0,0.26232049]
["bitfinex","BTCUSD",1740360713178,0.155986,96162.0,96161.0,0.09646106]
["bitfinex","BTCUSD",1740360717307,0.15,96168.0,96161.0,0.09646106]
["bitfinex","BTCUSD",1740360717741,0.155985,96163.0,96161.0,0.09731226]
["bitfinex","BTCUSD",1740360718367,0.15,96168.0,96161.0,0.09731226]
["bitfinex","BTCUSD",1740360718671,0.15,96166.0,96161.0,0.09731226]
["bitfinex","BTCUSD",1740360718879,0.155981,96165.0,96161.0,0.09731226]
["bitfinex","BTCUSD",1740360719110,0.155985,96163.0,96161.0,0.09731226]
["bitfinex","BTCUSD",1740360719530,0.155985,96163.0,96162.0,0.00779205]
["bitfinex","BTCUSD",1740360720877,0.001,96163.0,96161.0,0.09731226]
["bitfinex","BTCUSD",1740360721632,0.002,96163.0,96161.0,0.09731226]
["bitfinex","BTCUSD",1740360721981,0.001,96163.0,96161.0,0.09731226]
["bitfinex","BTCUSD",1740360722387,0.156985,96163.0,96161.0,0.09731226]
["bitfinex","BTCUSD",1740360722593,0.155986,96162.0,96161.0,0.09731226]
["bitfinex","BTCUSD",1740360723901,0.155986,96162.0,96161.0,0.01541226]
["bitfinex","BTCUSD",1740360724106,0.157986,96162.0,96161.0,0.01541226]
["bitfinex","BTCUSD",1740360724854,0.155986,96162.0,96161.0,0.01541226]
["bitfinex","BTCUSD",1740360725273,0.156986,96162.0,96161.0,0.01541226]
["bitfinex","BTCUSD",1740360726194,0.156986,96162.0,96161.0,0.09051226]
["bitfinex","BTCUSD",1740360726345,0.157986,96162.0,96161.0,0.09051226]
["bitfinex","BTCUSD",1740360726731,0.001,96162.0,96161.0,0.09051226]
["bitfinex","BTCUSD",1740360727006,0.207965,96170.0,96161.0,0.09051226]
["bitfinex","BTCUSD",1740360727196,0.207949,96177.0,96161.0,0.09051226]
["bitfinex","BTCUSD",1740360727442,0.001,96162.0,96161.0,0.09051226]
["bitfinex","BTCUSD",1740360727848,0.15,96176.0,96161.0,0.09051226]
["bitfinex","BTCUSD",1740360728083,0.15,96176.0,96162.0,0.0474]
["bitfinex","BTCUSD",1740360728283,0.155982,96165.0,96162.0,0.0474]
["bitfinex","BTCUSD",1740360728491,0.155983,96164.0,96162.0,0.0474]
["bitfinex","BTCUSD",1740360728711,0.328,96181.0,96162.0,0.0474]
["bitfinex","BTCUSD",1740360728922,0.155971,96172.0,96168.0,0.16585943]
["bitfinex","BTCUSD",1740360729141,0.155972,96171.0,96162.0,0.31590512]
["bitfinex","BTCUSD",1740360729355,0.155985,96163.0,96162.0,0.10264569]
["bitfinex","BTCUSD",1740360729557,0.207967,96169.0,96162.0,0.10264569]
["bitfinex","BTCUSD",1740360729758,0.155984,96164.0,96162.0,0.10264569]
["bitfinex","BTCUSD",1740360730166,0.207972,96167.0,96162.0,0.10264569]
["bitfinex","BTCUSD",1740360730400,0.155983,96165.0,96162.0,0.10264569]
["bitfinex","BTCUSD",1740360730549,0.155983,96164.0,96163.0,0.00779827]
["bitfinex","BTCUSD",1740360730757,0.207974,96166.0,96163.0,0.00779827]
["bitfinex","BTCUSD",1740360730958,0.155983,96165.0,96163.0,0.00779827]
["bitfinex","BTCUSD",1740360732146,0.155983,96165.0,96164.0,0.00779827]
["bitfinex","BTCUSD",1740360732345,0.2000263,96166.0,96164.0,0.00779827]
["bitfinex","BTCUSD",1740360732572,0.155983,96165.0,96164.0,0.00779827]
["bitfinex","BTCUSD",1740360732778,0.328,96193.0,96164.0,0.11044396]
["bitfinex","BTCUSD",1740360732978,0.207923,96190.0,96168.0,0.16585943]
["bitfinex","BTCUSD",1740360733154,0.01297408,96180.0,96170.0,0.1248]
["bitfinex","BTCUSD",1740360733365,0.01297408,96180.0,96171.0,0.10264569]
["bitfinex","BTCUSD",1740360733562,0.1576634,96178.0,96171.0,0.10264569]
["bitfinex","BTCUSD",1740360733821,0.0017024,96178.0,96171.0,0.10264569]
["bitfinex","BTCUSD",1740360734040,0.0017024,96178.0,96172.0,0.20796]
["bitfinex","BTCUSD",1740360734336,0.0017024,96178.0,96173.0,0.18354569]
["bitfinex","BTCUSD",1740360734559,0.0017024,96178.0,96174.0,0.08214756]
["bitfinex","BTCUSD",1740360734776,0.0017024,96178.0,96177.0,0.0809]
["bitfinex","BTCUSD",1740360734987,0.0017024,96178.0,96177.0,0.18479317]
["bitfinex","BTCUSD",1740360735196,0.0017024,96178.0,96177.0,0.18354569]
["bitfinex","BTCUSD",1740360736439,0.0017024,96178.0,96177.0,0.19134396]
["bitfinex","BTCUSD",1740360736787,0.0027024,96178.0,96177.0,0.19234396]
["bitfinex","BTCUSD",1740360737418,0.0027024,96178.0,96177.0,0.19359148]
["bitfinex","BTCUSD",1740360737617,0.0027024,96178.0,96177.0,0.19234396]
["bitfinex","BTCUSD",1740360737817,0.0037024,96178.0,96177.0,0.19734396]
["bitfinex","BTCUSD",1740360738221,0.00348569,96178.0,96177.0,0.19734396]
["bitfinex","BTCUSD",1740360738941,0.00348569,96178.0,96177.0,0.19859146]
["bitfinex","BTCUSD",1740360739496,0.00348569,96178.0,96177.0,0.23929319]
["bitfinex","BTCUSD",1740360739647,0.00348569,96178.0,96177.0,0.23804569]
["bitfinex","BTCUSD",1740360740111,0.00348569,96178.0,96177.0,0.25258654]
["bitfinex","BTCUSD",1740360740462,0.00348569,96178.0,96177.0,0.26038481]
["bitfinex","BTCUSD",1740360740874,0.00348569,96178.0,96177.0,0.59676606]
["bitfinex","BTCUSD",1740360741080,0.00348569,96178.0,96177.0,1.03249693]
["bitfinex","BTCUSD",1740360741635,0.00148569,96178.0,96177.0,1.02649693]
["bitfinex","BTCUSD",1740360742630,0.00148569,96178.0,96177.0,1.00649693]
["bitfinex","BTCUSD",1740360742830,0.00148569,96178.0,96177.0,1.02649693]
["bitfinex","BTCUSD",1740360743077,0.00348569,96178.0,96177.0,1.19545893]
["bitfinex","BTCUSD",1740360743285,0.00248569,96178.0,96177.0,1.18945893]
["bitfinex","BTCUSD",1740360743464,0.0017024,96180.0,96179.0,0.36049985]
["bitfinex","BTCUSD",1740360743616,0.00792396,96231.0,96214.0,0.0778]
["bitfinex","BTCUSD",1740360743825,0.207835,96230.0,96221.0,0.16585943]
["bitfinex","BTCUSD",1740360744026,0.207837,96229.0,96222.0,0.01060519]
["bitfinex","BTCUSD",1740360744256,0.155887,96223.0,96222.0,0.01060519]
["bitfinex","BTCUSD",1740360744811,0.21575796,96231.0,96215.0,0.10264569]
["bitfinex","BTCUSD",1740360744812,0.155899,96216.0,96215.0,0.10264569]
["bitfinex","BTCUSD",1740360745000,0.155897,96218.0,96215.0,0.11325827]
["bitfinex","BTCUSD",1740360745207,0.155898,96217.0,96215.0,0.01061258]
["bitfinex","BTCUSD",1740360745410,0.00042959,96223.0,96201.0,0.0768]
["bitfinex","BTCUSD",1740360745614,0.15592,96203.0,96202.0,0.11327201]
["bitfinex","BTCUSD",1740360745813,0.15592,96203.0,96202.0,0.01062632]
["bitfinex","BTCUSD",1740360746097,0.2330108,96220.0,96190.0,0.24325943]
["bitfinex","BTCUSD",1740360746298,0.2330108,96220.0,96200.0,0.16585943]
["bitfinex","BTCUSD",1740360746432,0.0827,96208.0,96191.0,0.11451354]
["bitfinex","BTCUSD",1740360746633,0.155938,96192.0,96191.0,0.01062052]
["bitfinex","BTCUSD",1740360746837,0.155963,96177.0,96175.0,0.0928018]
["bitfinex","BTCUSD",1740360747081,0.207915,96193.0,96175.0,0.0928018]
["bitfinex","BTCUSD",1740360747082,0.207947,96178.0,96176.0,0.11329426]
["bitfinex","BTCUSD",1740360747460,0.20793,96187.0,96176.0,0.11329426]
["bitfinex","BTCUSD",1740360747679,0.15596,96178.0,96177.0,0.16585943]
["bitfinex","BTCUSD",1740360747880,0.15596,96178.0,96177.0,0.10264569]
["bitfinex","BTCUSD",1740360748092,0.16686002,96178.0,96177.0,0.01064752]
["bitfinex","BTCUSD",1740360748538,0.155964,96176.0,96175.0,0.0998018]
["bitfinex","BTCUSD",1740360748743,0.155964,96176.0,96175.0,0.007]
["bitfinex","BTCUSD",1740360749098,0.155964,96176.0,96175.0,0.011]
["bitfinex","BTCUSD",1740360749539,0.155964,96176.0,96175.0,0.007]
["bitfinex","BTCUSD",1740360749738,0.155964,96176.0,96166.0,0.16670953]
["bitfinex","BTCUSD",1740360750019,0.20794,96182.0,96175.0,0.002]
["bitfinex","BTCUSD",1740360750187,0.155964,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1740360750737,0.155967,96174.0,96167.0,0.10264569]
["bitfinex","BTCUSD",1740360750917,0.02,96217.0,96167.0,0.10264569]
["bitfinex","BTCUSD",1740360751154,0.155969,96173.0,96168.0,0.0119517]
["bitfinex","BTCUSD",1740360751343,0.155969,96173.0,96169.0,0.10264569]
["bitfinex","BTCUSD",1740360751552,0.155966,96175.0,96169.0,0.10264569]
["bitfinex","BTCUSD",1740360751767,0.155966,96175.0,96170.0,0.01070194]
["bitfinex","BTCUSD",1740360751976,0.155966,96175.0,96171.0,0.10264569]
["bitfinex","BTCUSD",1740360752183,0.15,96186.0,96172.0,0.00124768]
["bitfinex","BTCUSD",1740360752388,0.207904,96198.0,96177.0,0.207949]
["bitfinex","BTCUSD",1740360752636,0.155941,96190.0,96188.0,0.16585943]
["bitfinex","BTCUSD",1740360752849,0.15,96189.0,96180.0,0.16585943]
["bitfinex","BTCUSD",1740360753056,0.207906,96197.0,96181.0,0.10264569]
["bitfinex","BTCUSD",1740360753256,0.01089457,96191.0,96187.0,0.16585943]
["bitfinex","BTCUSD",1740360753459,0.15594,96191.0,96182.0,0.00124747]
["bitfinex","BTCUSD",1740360753662,0.15,96193.0,96183.0,0.10264569]
["bitfinex","BTCUSD",1740360753900,0.003,96190.0,96183.0,0.10389317]
["bitfinex","BTCUSD",1740360754104,0.155943,96189.0,96183.0,0.10389317]
["bitfinex","BTCUSD",1740360754309,0.155943,96189.0,96183.0,0.10264569]
["bitfinex","BTCUSD",1740360754720,0.207917,96192.0,96183.0,0.10264569]
["bitfinex","BTCUSD",1740360755102,0.01112818,96193.0,96183.0,0.10264569]
["bitfinex","BTCUSD",1740360755316,0.155948,96186.0,96184.0,0.010681]
["bitfinex","BTCUSD",1740360755511,0.155948,96186.0,96185.0,0.10264569]
["bitfinex","BTCUSD",1740360755837,0.155948,96186.0,96185.0,0.11332564]
["bitfinex","BTCUSD",1740360756674,0.155944,96188.0,96185.0,0.11332564]
["bitfinex","BTCUSD",1740360756881,0.155943,96189.0,96185.0,0.11532564]
["bitfinex","BTCUSD",1740360757092,0.155943,96189.0,96185.0,0.11508564]
["bitfinex","BTCUSD",1740360757442,0.155944,96188.0,96185.0,0.11408564]
["bitfinex","BTCUSD",1740360757652,0.155946,96187.0,96185.0,0.11308564]
["bitfinex","BTCUSD",1740360758063,0.155944,96188.0,96185.0,0.10240569]
["bitfinex","BTCUSD",1740360758490,0.155944,96188.0,96186.0,0.01067889]
["bitfinex","BTCUSD",1740360758693,0.155944,96188.0,96186.0,0.11332458]
["bitfinex","BTCUSD",1740360759104,0.357917,96192.0,96186.0,0.11332458]
["bitfinex","BTCUSD",1740360759310,0.00170009,97992.0,96187.0,0.10264569]
["bitfinex","BTCUSD",1740360759311,0.20789,96205.0,96187.0,0.10264569]
["bitfinex","BTCUSD",1740360759527,0.155925,96200.0,96189.0,0.32180143]
["bitfinex","BTCUSD",1740360759724,0.15,96217.0,96190.0,0.10389306]
["bitfinex","BTCUSD",1740360759928,0.155921,96202.0,96190.0,0.27049727]
["bitfinex","BTCUSD",1740360760376,0.001,96192.0,96190.0,0.27049727]
["bitfinex","BTCUSD",1740360760891,0.00342933,96199.0,96190.0,0.11455627]
["bitfinex","BTCUSD",1740360761095,0.00342933,96199.0,96191.0,0.207919]
["bitfinex","BTCUSD",1740360761248,0.00342933,96199.0,96196.0,0.15593]
["bitfinex","BTCUSD",1740360761485,0.00342933,96199.0,96197.0,0.1145488]
["bitfinex","BTCUSD",1740360762060,0.00042933,96199.0,96198.0,0.155928]
["bitfinex","BTCUSD",1740360762274,0.00042933,96199.0,96198.0,0.25857369]
["bitfinex","BTCUSD",1740360762477,0.00042933,96199.0,96198.0,0.11330044]
["bitfinex","BTCUSD",1740360763457,0.00042933,96199.0,96198.0,0.11730044]
["bitfinex","BTCUSD",1740360764267,0.00042933,96199.0,96198.0,0.12130044]
["bitfinex","BTCUSD",1740360765370,0.00042933,96199.0,96198.0,0.16018603]
["bitfinex","BTCUSD",1740360767823,0.00212933,96199.0,96198.0,0.16018603]
["bitfinex","BTCUSD",1740360770358,0.00212933,96199.0,96198.0,0.16143324]
["bitfinex","BTCUSD",1740360771008,0.00212933,96199.0,96198.0,0.16018603]
["bitfinex","BTCUSD",1740360772161,0.00212933,96199.0,96198.0,0.05754034]
["bitfinex","BTCUSD",1740360772360,0.15805533,96199.0,96198.0,0.05754034]
["bitfinex","BTCUSD",1740360772619,0.15805533,96199.0,96198.0,0.04688559]
["bitfinex","BTCUSD",1740360773197,0.15805533,96199.0,96191.0,0.31638125]
["bitfinex","BTCUSD",1740360773402,0.00212933,96199.0,96198.0,0.001]
["bitfinex","BTCUSD",1740360773602,0.00212933,96199.0,96198.0,0.11524658]
["bitfinex","BTCUSD",1740360774038,0.00212933,96199.0,96198.0,0.11424658]
["bitfinex","BTCUSD",1740360774244,0.00212933,96199.0,96198.0,0.11849381]
["bitfinex","BTCUSD",1740360774987,0.00212933,96199.0,96198.0,0.11449381]
["bitfinex","BTCUSD",1740360775108,0.00212933,96199.0,96198.0,0.11624658]
["bitfinex","BTCUSD",1740360775552,0.00212933,96199.0,96198.0,0.11324658]
["bitfinex","BTCUSD",1740360775744,0.00212933,96199.0,96198.0,0.11824658]
["bitfinex","BTCUSD",1740360775948,0.00212933,96199.0,96198.0,0.12602358]
["bitfinex","BTCUSD",1740360776160,0.00212933,96199.0,96198.0,0.16491963]
["bitfinex","BTCUSD",1740360776362,0.00212933,96199.0,96198.0,0.16891963]
["bitfinex","BTCUSD",1740360776522,0.00212933,96199.0,96198.0,0.1651668]
["bitfinex","BTCUSD",1740360776724,0.00212933,96199.0,96198.0,0.1611668]
["bitfinex","BTCUSD",1740360776934,0.00312933,96199.0,96198.0,0.1671668]
["bitfinex","BTCUSD",1740360777141,0.00412933,96199.0,96198.0,0.1731668]
["bitfinex","BTCUSD",1740360777554,0.00412933,96199.0,96198.0,0.48954805]
["bitfinex","BTCUSD",1740360777794,0.00412933,96199.0,96198.0,0.48830088]
["bitfinex","BTCUSD",1740360779553,0.00412933,96199.0,96198.0,0.50284173]
["bitfinex","BTCUSD",1740360779773,0.00412933,96199.0,96198.0,0.58014173]
["bitfinex","BTCUSD",1740360780962,0.00312933,96199.0,96198.0,0.59414173]
["bitfinex","BTCUSD",1740360781364,0.00312933,96199.0,96198.0,0.60114173]
["bitfinex","BTCUSD",1740360781365,0.00412933,96199.0,96198.0,0.60114173]
["bitfinex","BTCUSD",1740360781565,0.207809,96242.0,96228.0,0.155879]
["bitfinex","BTCUSD",1740360781777,0.21863623,96242.0,96230.0,0.16585943]
["bitfinex","BTCUSD",1740360781934,0.155862,96239.0,96231.0,0.10389254]
["bitfinex","BTCUSD",1740360782143,0.01082723,96242.0,96231.0,0.10264569]
["bitfinex","BTCUSD",1740360782358,0.155845,96250.0,96232.0,0.24750628]
["bitfinex","BTCUSD",1740360782561,0.0488,96262.0,96242.0,0.155856]
["bitfinex","BTCUSD",1740360782562,0.155841,96252.0,96242.0,0.155856]
["bitfinex","BTCUSD",1740360782758,0.15584,96253.0,96243.0,0.25974637]
["bitfinex","BTCUSD",1740360782967,0.155853,96244.0,96243.0,0.10264569]
["bitfinex","BTCUSD",1740360783360,0.155871,96233.0,96232.0,4.296e-05]
["bitfinex","BTCUSD",1740360783693,0.305871,96233.0,96232.0,4.296e-05]
["bitfinex","BTCUSD",1740360784153,0.74964178,96233.0,96232.0,4.296e-05]
["bitfinex","BTCUSD",1740360784350,1.47052678,96233.0,96232.0,4.296e-05]
["bitfinex","BTCUSD",1740360786069,1.53435475,96233.0,96232.0,4.296e-05]
["bitfinex","BTCUSD",1740360786607,1.53735475,96233.0,96232.0,4.296e-05]
["bitfinex","BTCUSD",1740360786849,1.53435475,96233.0,96232.0,0.00104296]
["bitfinex","BTCUSD",1740360787093,1.53435475,96233.0,96232.0,4.296e-05]
["bitfinex","BTCUSD",1740360787350,0.53965,96233.0,96232.0,0.00104296]
["bitfinex","BTCUSD",1740360787590,0.575653,96233.0,96232.0,0.00104296]
["bitfinex","BTCUSD",1740360787868,0.395071,96233.0,96232.0,0.00104296]
["bitfinex","BTCUSD",1740360788088,0.311871,96233.0,96232.0,0.00104296]
["bitfinex","BTCUSD",1740360789075,0.311871,96233.0,96232.0,4.296e-05]
["bitfinex","BTCUSD",1740360789076,0.308871,96233.0,96232.0,4.296e-05]
["bitfinex","BTCUSD",1740360789535,1.31044749,96233.0,96232.0,4.296e-05]
["bitfinex","BTCUSD",1740360789713,0.40572449,96233.0,96232.0,4.296e-05]
["bitfinex","BTCUSD",1740360789971,3.54667449,96233.0,96232.0,4.296e-05]
["bitfinex","BTCUSD",1740360790181,3.54067449,96233.0,96232.0,4.296e-05]
["bitfinex","BTCUSD",1740360790414,2.70839497,96233.0,96232.0,4.296e-05]
["bitfinex","BTCUSD",1740360790624,2.70939497,96233.0,96232.0,4.296e-05]
["bitfinex","BTCUSD",1740360791057,2.70939497,96233.0,96232.0,0.00104296]
["bitfinex","BTCUSD",1740360791058,2.70839497,96233.0,96232.0,0.00104296]
["bitfinex","BTCUSD",1740360791595,1.73504197,96233.0,96232.0,0.00104296]
["bitfinex","BTCUSD",1740360792421,1.74204197,96233.0,96232.0,0.00104296]
["bitfinex","BTCUSD",1740360793804,1.94257069,96233.0,96232.0,9.6e-07]
["bitfinex","BTCUSD",1740360794001,0.155925,96200.0,96199.0,0.0008498]
["bitfinex","BTCUSD",1740360794213,0.155925,96200.0,96199.0,0.00089276]
["bitfinex","BTCUSD",1740360794825,0.16667702,96200.0,96199.0,0.00089276]
["bitfinex","BTCUSD",1740360796277,0.16767702,96200.0,96199.0,0.00389276]
["bitfinex","BTCUSD",1740360796968,0.16667702,96200.0,96199.0,0.00089276]
["bitfinex","BTCUSD",1740360797390,0.16667702,96200.0,96199.0,0.00189276]
["bitfinex","BTCUSD",1740360798228,0.155925,96200.0,96199.0,0.00089276]
["bitfinex","BTCUSD",1740360798432,0.15,96213.0,96199.0,0.10353845]
["bitfinex","BTCUSD",1740360798639,0.01078012,96210.0,96203.0,0.16585943]
["bitfinex","BTCUSD",1740360798853,0.155916,96206.0,96204.0,0.10264569]
["bitfinex","BTCUSD",1740360799056,0.207863,96217.0,96204.0,0.11151837]
["bitfinex","BTCUSD",1740360799258,0.155917,96205.0,96204.0,0.11151837]
["bitfinex","BTCUSD",1740360799497,0.207876,96211.0,96204.0,0.10264569]
["bitfinex","BTCUSD",1740360799670,0.155914,96207.0,96204.0,0.10264569]
["bitfinex","BTCUSD",1740360799922,0.155915,96206.0,96205.0,0.00886625]
["bitfinex","BTCUSD",1740360800124,0.155915,96206.0,96205.0,0.11151194]
["bitfinex","BTCUSD",1740360800756,0.15591,96209.0,96205.0,0.10264569]
["bitfinex","BTCUSD",1740360800958,0.15591,96209.0,96206.0,0.10264569]
["bitfinex","BTCUSD",1740360801164,0.01104603,96217.0,96206.0,0.11151089]
["bitfinex","BTCUSD",1740360801368,0.207867,96215.0,96206.0,0.11151089]
["bitfinex","BTCUSD",1740360801540,0.207874,96212.0,96206.0,0.11151089]
["bitfinex","BTCUSD",1740360801751,0.207867,96216.0,96206.0,0.10264569]
["bitfinex","BTCUSD",1740360801957,0.01055017,96217.0,96211.0,0.155907]
["bitfinex","BTCUSD",1740360802169,0.01055017,96217.0,96212.0,0.10389276]
["bitfinex","BTCUSD",1740360802376,0.207839,96228.0,96212.0,0.11274054]
["bitfinex","BTCUSD",1740360802583,0.01104952,96226.0,96218.0,0.16585943]
["bitfinex","BTCUSD",1740360802785,0.01104952,96226.0,96225.0,0.0773]
["bitfinex","BTCUSD",1740360802993,0.01104952,96226.0,96225.0,0.18119253]
["bitfinex","BTCUSD",1740360803196,0.01104952,96226.0,96225.0,0.18877096]
["bitfinex","BTCUSD",1740360803399,0.155868,96235.0,96225.0,0.18877096]
["bitfinex","BTCUSD",1740360803604,0.001,96228.0,96226.0,0.10264569]
["bitfinex","BTCUSD",1740360803809,0.15,96237.0,96226.0,0.10264569]
["bitfinex","BTCUSD",1740360804011,0.01084849,96238.0,96227.0,0.17468259]
["bitfinex","BTCUSD",1740360804233,0.155871,96234.0,96228.0,0.10264569]
["bitfinex","BTCUSD",1740360804415,0.15,96238.0,96228.0,0.10264569]
["bitfinex","BTCUSD",1740360804621,0.207822,96236.0,96229.0,0.00882104]
["bitfinex","BTCUSD",1740360804850,0.207822,96236.0,96230.0,0.10264569]
["bitfinex","BTCUSD",1740360805122,0.207822,96236.0,96231.0,0.00881893]
["bitfinex","BTCUSD",1740360805123,0.155872,96233.0,96231.0,0.00881893]
["bitfinex","BTCUSD",1740360805342,0.001699,96232.0,96231.0,0.11146462]
["bitfinex","BTCUSD",1740360805568,0.001699,96232.0,96231.0,0.10264569]
["bitfinex","BTCUSD",1740360805778,0.155883,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1740360805979,0.155883,96226.0,96225.0,0.10264569]
["bitfinex","BTCUSD",1740360807470,0.155883,96226.0,96225.0,0.10464569]
["bitfinex","BTCUSD",1740360815489,0.001699,96232.0,96225.0,0.10464569]
["bitfinex","BTCUSD",1740360815832,0.155881,96227.0,96226.0,0.00880332]
["bitfinex","BTCUSD",1740360816037,0.305881,96227.0,96226.0,0.00880332]
["bitfinex","BTCUSD",1740360816246,0.305881,96227.0,96225.0,0.002]
["bitfinex","BTCUSD",1740360816384,0.9133328,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1740360816834,0.15,96224.0,96220.0,4.296e-05]
["bitfinex","BTCUSD",1740360817034,0.15,96222.0,96220.0,4.296e-05]
["bitfinex","BTCUSD",1740360817599,0.305891,96221.0,96220.0,4.296e-05]
["bitfinex","BTCUSD",1740360818625,2.17810679,96221.0,96220.0,4.296e-05]
["bitfinex","BTCUSD",1740360818834,2.57609867,96221.0,96220.0,4.296e-05]
["bitfinex","BTCUSD",1740360819037,2.47311367,96221.0,96220.0,4.296e-05]
["bitfinex","BTCUSD",1740360819477,0.15,96220.0,96200.0,0.0928018]
["bitfinex","BTCUSD",1740360819688,0.305923,96201.0,96200.0,0.0928448]
["bitfinex","BTCUSD",1740360819907,0.305923,96201.0,96200.0,0.10167811]
["bitfinex","BTCUSD",1740360820113,0.305923,96201.0,96200.0,0.00887631]
["bitfinex","BTCUSD",1740360820322,0.305923,96201.0,96200.0,4.3e-05]
["bitfinex","BTCUSD",1740360821612,0.307923,96201.0,96200.0,4.3e-05]
["bitfinex","BTCUSD",1740360822201,0.305923,96201.0,96200.0,4.3e-05]
["bitfinex","BTCUSD",1740360822474,0.307923,96201.0,96200.0,4.3e-05]
["bitfinex","BTCUSD",1740360822686,0.308923,96201.0,96200.0,4.3e-05]
["bitfinex","BTCUSD",1740360824160,0.439464,96201.0,96200.0,4.3e-05]
["bitfinex","BTCUSD",1740360824726,0.308923,96201.0,96200.0,4.3e-05]
["bitfinex","BTCUSD",1740360825637,0.515417,96201.0,96200.0,4.3e-05]
["bitfinex","BTCUSD",1740360826510,0.479417,96201.0,96200.0,4.3e-05]
["bitfinex","BTCUSD",1740360829011,0.308923,96201.0,96200.0,4.3e-05]
["bitfinex","BTCUSD",1740360829902,0.308923,96201.0,96200.0,0.0008925]
["bitfinex","BTCUSD",1740360833041,0.003,96201.0,96200.0,0.0008925]
["bitfinex","BTCUSD",1740360833247,0.003,96201.0,96200.0,0.00979922]
["bitfinex","BTCUSD",1740360833454,0.158923,96201.0,96200.0,0.00979922]
["bitfinex","BTCUSD",1740360833685,0.308923,96201.0,96200.0,0.00979922]
["bitfinex","BTCUSD",1740360833914,0.307923,96201.0,96200.0,0.0008925]
["bitfinex","BTCUSD",1740360834477,0.305923,96201.0,96200.0,0.0008925]
["bitfinex","BTCUSD",1740360835093,0.307923,96201.0,96200.0,0.0008925]
["bitfinex","BTCUSD",1740360835531,0.305923,96201.0,96200.0,0.0008925]
["bitfinex","BTCUSD",1740360835891,0.307923,96201.0,96200.0,0.0008925]
["bitfinex","BTCUSD",1740360837882,0.310923,96201.0,96200.0,0.0008925]
["bitfinex","BTCUSD",1740360838939,0.3835936,96201.0,96200.0,0.0008925]
["bitfinex","BTCUSD",1740360839140,2.8681776,96201.0,96200.0,0.0008925]
["bitfinex","BTCUSD",1740360839330,4.1135874,96201.0,96200.0,0.0008925]
["bitfinex","BTCUSD",1740360839734,3.1490034,96201.0,96200.0,0.0008925]
["bitfinex","BTCUSD",1740360840038,3.1116464,96201.0,96200.0,0.0008925]
["bitfinex","BTCUSD",1740360840254,3.17720267,96201.0,96200.0,5e-07]
["bitfinex","BTCUSD",1740360840450,0.57606067,96201.0,96200.0,5e-07]
["bitfinex","BTCUSD",1740360841014,0.57906067,96201.0,96200.0,5e-07]
["bitfinex","BTCUSD",1740360841232,2.324091,96200.0,96199.0,3e-07]
["bitfinex","BTCUSD",1740360841445,0.3715353,96200.0,96199.0,3e-07]
["bitfinex","BTCUSD",1740360841997,0.47418099,96200.0,96199.0,3e-07]
["bitfinex","BTCUSD",1740360842169,0.49046969,96200.0,96199.0,3e-07]
["bitfinex","BTCUSD",1740360842679,0.49646969,96200.0,96199.0,3e-07]
["bitfinex","BTCUSD",1740360842854,0.49651261,96200.0,96199.0,3e-07]
["bitfinex","BTCUSD",1740360843246,0.48522391,96200.0,96199.0,3e-07]
["bitfinex","BTCUSD",1740360843881,0.48522391,96200.0,96169.0,0.00085]
["bitfinex","BTCUSD",1740360843882,0.305947,96186.0,96169.0,0.00085]
["bitfinex","BTCUSD",1740360844084,1.488851,96186.0,96169.0,0.00085]
["bitfinex","BTCUSD",1740360844324,1.353373,96186.0,96169.0,0.00085]
["bitfinex","BTCUSD",1740360844555,1.056695,96186.0,96169.0,0.00085]
["bitfinex","BTCUSD",1740360845524,1.057695,96186.0,96169.0,0.00085]
["bitfinex","BTCUSD",1740360845836,1.061695,96186.0,96169.0,0.00085]
["bitfinex","BTCUSD",1740360846035,1.060695,96186.0,96169.0,0.00085]
["bitfinex","BTCUSD",1740360846207,0.79584,96186.0,96169.0,0.00085]
["bitfinex","BTCUSD",1740360846416,0.689374,96186.0,96169.0,0.00085]
["bitfinex","BTCUSD",1740360847397,0.694374,96186.0,96169.0,0.00085]
["bitfinex","BTCUSD",1740360850217,0.70229815,96186.0,96169.0,0.00085]
["bitfinex","BTCUSD",1740360852024,0.32287115,96186.0,96170.0,0.16585943]
["bitfinex","BTCUSD",1740360852220,0.32287115,96186.0,96182.0,0.0817]
["bitfinex","BTCUSD",1740360856763,0.32287115,96186.0,96176.0,0.0806]
["bitfinex","BTCUSD",1740360857935,0.46051615,96186.0,96170.0,0.0777]
["bitfinex","BTCUSD",1740360870317,0.46051615,96186.0,96169.0,0.00085]
["bitfinex","BTCUSD",1740360870318,0.32287115,96186.0,96185.0,0.0775499]
["bitfinex","BTCUSD",1740360871205,0.31787115,96186.0,96185.0,0.0775499]
["bitfinex","BTCUSD",1740360871405,0.31387115,96186.0,96185.0,0.0775499]
["bitfinex","BTCUSD",1740360871653,0.31587115,96186.0,96185.0,0.0775499]
["bitfinex","BTCUSD",1740360871857,0.31387115,96186.0,96185.0,0.0775499]
["bitfinex","BTCUSD",1740360872308,0.31487115,96186.0,96185.0,0.0775499]
["bitfinex","BTCUSD",1740360872747,0.31787115,96186.0,96185.0,0.0775499]
["bitfinex","BTCUSD",1740360873246,0.31487115,96186.0,96185.0,0.0775499]
["bitfinex","BTCUSD",1740360873530,0.31687115,96186.0,96185.0,0.0775499]
["bitfinex","BTCUSD",1740360873685,0.01092415,96186.0,96185.0,0.18019559]
["bitfinex","BTCUSD",1740360873886,0.003,96186.0,96185.0,0.33614459]
["bitfinex","BTCUSD",1740360874088,0.003,96186.0,96185.0,0.38514459]
["bitfinex","BTCUSD",1740360874493,0.001,96186.0,96185.0,0.38514459]
["bitfinex","BTCUSD",1740360874871,0.00174252,96200.0,96185.0,0.38514459]
["bitfinex","BTCUSD",1740360874872,0.00174252,96200.0,96185.0,0.15249559]
["bitfinex","BTCUSD",1740360875086,0.00174252,96200.0,96190.0,0.0803]
["bitfinex","BTCUSD",1740360875298,0.00174252,96200.0,96191.0,0.103893]
["bitfinex","BTCUSD",1740360875500,0.00174252,96200.0,96192.0,0.0774]
["bitfinex","BTCUSD",1740360875727,0.00174252,96200.0,96193.0,0.10264569]
["bitfinex","BTCUSD",1740360875728,0.155934,96195.0,96193.0,0.10264569]
["bitfinex","BTCUSD",1740360875925,0.155936,96193.0,96192.0,0.0774]
["bitfinex","BTCUSD",1740360876132,0.155947,96186.0,96172.0,0.0103977]
["bitfinex","BTCUSD",1740360876570,0.155947,96187.0,96181.0,0.0928018]
["bitfinex","BTCUSD",1740360876937,0.155947,96187.0,96186.0,0.0763]
["bitfinex","BTCUSD",1740360879207,0.15,96198.0,96186.0,0.0763]
["bitfinex","BTCUSD",1740360879424,0.0016996,96199.0,96188.0,0.16585943]
["bitfinex","BTCUSD",1740360879641,0.1516996,96199.0,96188.0,0.16585943]
["bitfinex","BTCUSD",1740360879854,0.0016996,96199.0,96190.0,0.0824]
["bitfinex","BTCUSD",1740360880049,0.0016996,96199.0,96191.0,0.10264569]
["bitfinex","BTCUSD",1740360880598,0.0046996,96199.0,96192.0,0.00124739]
["bitfinex","BTCUSD",1740360880735,0.1606256,96199.0,96193.0,0.10389299]
["bitfinex","BTCUSD",1740360880939,0.1576256,96199.0,96193.0,0.10264569]
["bitfinex","BTCUSD",1740360881964,0.0036996,96199.0,96193.0,0.10264569]
["bitfinex","BTCUSD",1740360882309,0.0016996,96199.0,96193.0,0.10264569]
["bitfinex","BTCUSD",1740360884397,0.155928,96198.0,96193.0,0.10264569]
["bitfinex","BTCUSD",1740360884602,0.0016996,96199.0,96193.0,0.10264569]
["bitfinex","BTCUSD",1740360884921,0.207904,96198.0,96193.0,0.10264569]
["bitfinex","BTCUSD",1740360885178,0.155934,96194.0,96193.0,0.10264569]
["bitfinex","BTCUSD",1740360885740,0.207916,96193.0,96185.0,0.0008499]
["bitfinex","BTCUSD",1740360885921,0.155947,96186.0,96185.0,0.0008499]
["bitfinex","BTCUSD",1740360886491,0.305947,96186.0,96185.0,0.0008499]
["bitfinex","BTCUSD",1740360887137,0.155947,96186.0,96185.0,0.0008499]
["bitfinex","BTCUSD",1740360887343,0.12997019,96186.0,96185.0,0.0008499]
["bitfinex","BTCUSD",1740360887577,0.86594019,96186.0,96185.0,0.0008499]
["bitfinex","BTCUSD",1740360887979,0.35670219,96186.0,96185.0,0.0008499]
["bitfinex","BTCUSD",1740360888199,0.24578219,96186.0,96185.0,0.0008499]
["bitfinex","BTCUSD",1740360888983,0.13197019,96186.0,96185.0,0.0008499]
["bitfinex","BTCUSD",1740360889183,0.25157019,96186.0,96185.0,0.0008499]
["bitfinex","BTCUSD",1740360889480,0.26257019,96186.0,96185.0,0.0008499]
["bitfinex","BTCUSD",1740360889803,0.25257019,96186.0,96185.0,0.0008499]
["bitfinex","BTCUSD",1740360890057,0.13497019,96186.0,96185.0,0.0008499]
["bitfinex","BTCUSD",1740360890409,0.25178019,96186.0,96185.0,0.0008499]
["bitfinex","BTCUSD",1740360890823,0.13497019,96186.0,96185.0,0.0008499]
["bitfinex","BTCUSD",1740360891905,0.87722319,96186.0,96185.0,0.0008499]
["bitfinex","BTCUSD",1740360892623,0.97986888,96186.0,96185.0,0.0008499]
["bitfinex","BTCUSD",1740360893929,1.09213568,96186.0,96185.0,0.0008499]
["bitfinex","BTCUSD",1740360894317,1.09630368,96186.0,96185.0,0.0008499]
["bitfinex","BTCUSD",1740360894900,1.09430368,96186.0,96185.0,0.0008499]
["bitfinex","BTCUSD",1740360895319,1.09430368,96186.0,96166.0,0.0008501]
["bitfinex","BTCUSD",1740360895320,0.305973,96170.0,96166.0,0.0008501]
["bitfinex","BTCUSD",1740360896526,0.307973,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360896859,0.310973,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360897264,1.93591069,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360898182,1.833265,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360898389,1.830265,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360898604,1.828265,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360898833,1.833265,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360899049,1.837265,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360899247,1.95083442,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360899722,2.03183442,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360900574,2.01134042,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360900777,1.10502573,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360900983,0.33372824,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360901937,0.32872824,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360902354,0.32672824,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360902768,0.32472824,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360903747,0.17472824,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360904192,1.25405124,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360904459,0.65147524,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360904590,0.44175224,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360905221,0.44575224,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360905642,0.44175224,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360905799,0.59175224,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360906019,0.59675224,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360906223,0.59975224,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360906687,0.59675224,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360907098,0.60075224,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360907316,0.70339793,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360908658,1.43317293,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360908870,0.43637393,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360909079,1.43317293,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360910229,1.33052724,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360915627,0.71539624,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360916245,0.33372824,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360916669,0.56512824,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360921678,0.49604924,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360923009,0.49538019,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360923842,0.46903619,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360924245,0.47073679,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360924978,0.33475979,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360927842,1.09642379,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360928473,0.90142379,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360929559,0.77065879,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360929773,0.33475979,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360930620,0.33475979,96170.0,96169.0,0.08377933]
["bitfinex","BTCUSD",1740360930621,0.18475979,96170.0,96169.0,0.08377933]
["bitfinex","BTCUSD",1740360930831,0.18475979,96170.0,96169.0,0.09423435]
["bitfinex","BTCUSD",1740360930832,0.02095528,96170.0,96169.0,0.09423435]
["bitfinex","BTCUSD",1740360931036,0.17692828,96170.0,96169.0,0.09423435]
["bitfinex","BTCUSD",1740360931670,0.32692828,96170.0,96169.0,0.09423435]
["bitfinex","BTCUSD",1740360932034,0.32692828,96170.0,96169.0,0.08377933]
["bitfinex","BTCUSD",1740360935416,0.32692828,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360937284,1.53876394,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360937483,0.32692828,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360937886,0.43652828,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360938087,0.32692828,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360938334,0.43612828,96170.0,96169.0,0.00127933]
["bitfinex","BTCUSD",1740360939989,0.305986,96162.0,96161.0,0.0145192]
["bitfinex","BTCUSD",1740360940170,0.305986,96162.0,96161.0,0.01375408]
["bitfinex","BTCUSD",1740360940619,3.401279,96162.0,96161.0,0.01375408]
["bitfinex","BTCUSD",1740360941021,0.306001,96153.0,96152.0,0.0001]
["bitfinex","BTCUSD",1740360941203,2.179636,96153.0,96152.0,0.0001]
["bitfinex","BTCUSD",1740360941431,2.56009169,96153.0,96152.0,0.0001]
["bitfinex","BTCUSD",1740360941656,1.25089769,96153.0,96152.0,0.0001]
["bitfinex","BTCUSD",1740360942300,2.70160169,96153.0,96152.0,0.0001]
["bitfinex","BTCUSD",1740360942633,2.85480869,96153.0,96152.0,0.0001]
["bitfinex","BTCUSD",1740360942844,2.85880869,96153.0,96152.0,0.0001]
["bitfinex","BTCUSD",1740360943235,1.99765769,96153.0,96152.0,0.0001]
["bitfinex","BTCUSD",1740360943482,2.00365769,96153.0,96152.0,0.0001]
["bitfinex","BTCUSD",1740360943876,1.73884569,96153.0,96152.0,0.0001]
["bitfinex","BTCUSD",1740360944811,1.27969769,96153.0,96152.0,0.0001]
["bitfinex","BTCUSD",1740360945391,1.25765269,96153.0,96152.0,0.0001]
["bitfinex","BTCUSD",1740360948042,0.74791969,96153.0,96152.0,0.0001]
["bitfinex","BTCUSD",1740360948599,0.74791969,96153.0,96152.0,0.0009503]
["bitfinex","BTCUSD",1740360951089,0.68552069,96153.0,96152.0,0.0009503]
["bitfinex","BTCUSD",1740360951411,0.316001,96153.0,96152.0,0.0009503]
["bitfinex","BTCUSD",1740360952030,0.01,96153.0,96152.0,0.0009503]
["bitfinex","BTCUSD",1740360952236,0.01,96153.0,96152.0,0.39464731]
["bitfinex","BTCUSD",1740360952438,0.01,96153.0,96152.0,0.23864531]
["bitfinex","BTCUSD",1740360952796,0.004,96153.0,96152.0,0.39464731]
["bitfinex","BTCUSD",1740360953000,0.005,96153.0,96152.0,0.39464731]
["bitfinex","BTCUSD",1740360953236,0.001,96153.0,96152.0,0.39464731]
["bitfinex","BTCUSD",1740360953606,0.01195528,96170.0,96154.0,0.0778]
["bitfinex","BTCUSD",1740360953951,0.0017006,96170.0,96169.0,0.0778]
["bitfinex","BTCUSD",1740360954103,0.0017006,96170.0,96169.0,0.18169334]
["bitfinex","BTCUSD",1740360955007,0.0017006,96170.0,96169.0,0.51911388]
["bitfinex","BTCUSD",1740360955302,0.0017006,96170.0,96169.0,0.51786623]
["bitfinex","BTCUSD",1740360955943,0.0067006,96170.0,96169.0,0.51786623]
["bitfinex","BTCUSD",1740360956504,0.0017006,96170.0,96169.0,0.51786623]
["bitfinex","BTCUSD",1740360956713,0.0027006,96170.0,96169.0,0.51786623]
["bitfinex","BTCUSD",1740360958946,0.15,96182.0,96169.0,0.68372566]
["bitfinex","BTCUSD",1740360959145,0.155962,96177.0,96170.0,0.10264569]
["bitfinex","BTCUSD",1740360959366,0.207949,96178.0,96170.0,0.10264569]
["bitfinex","BTCUSD",1740360959559,0.155965,96176.0,96171.0,0.01208979]
["bitfinex","BTCUSD",1740360959768,0.00012882,96182.0,96171.0,0.01208979]
["bitfinex","BTCUSD",1740360959769,0.207941,96181.0,96172.0,0.10264569]
["bitfinex","BTCUSD",1740360959971,0.155964,96176.0,96172.0,0.10264569]
["bitfinex","BTCUSD",1740360960206,0.155962,96178.0,96173.0,0.01208332]
["bitfinex","BTCUSD",1740360960375,0.21306782,96182.0,96174.0,0.10264569]
["bitfinex","BTCUSD",1740360960722,0.15512882,96182.0,96175.0,0.01208193]
["bitfinex","BTCUSD",1740360960999,0.15512882,96182.0,96176.0,0.10264569]
["bitfinex","BTCUSD",1740360961214,0.155962,96177.0,96176.0,0.10264569]
["bitfinex","BTCUSD",1740360961355,0.158962,96177.0,96176.0,0.10264569]
["bitfinex","BTCUSD",1740360961563,0.003,96177.0,96176.0,0.10264569]
["bitfinex","BTCUSD",1740360961750,0.155959,96179.0,96176.0,0.10264569]
["bitfinex","BTCUSD",1740360962584,0.003,96177.0,96176.0,0.10264569]
["bitfinex","BTCUSD",1740360962967,0.004,96179.0,96178.0,0.15596]
["bitfinex","BTCUSD",1740360963176,0.004,96179.0,96178.0,0.25860569]
["bitfinex","BTCUSD",1740360963396,0.004,96179.0,96178.0,0.31738554]
["bitfinex","BTCUSD",1740360963579,0.00012882,96182.0,96181.0,0.155955]
["bitfinex","BTCUSD",1740360963793,0.00012882,96182.0,96181.0,0.25984818]
["bitfinex","BTCUSD",1740360963994,0.00012882,96182.0,96181.0,0.27067414]
["bitfinex","BTCUSD",1740360964407,0.00012882,96182.0,96181.0,0.34707414]
["bitfinex","BTCUSD",1740360965558,0.00012882,96182.0,96181.0,0.34407414]
["bitfinex","BTCUSD",1740360966104,0.00112882,96182.0,96181.0,0.34407414]
["bitfinex","BTCUSD",1740360966290,0.00212882,96182.0,96181.0,0.34607414]
["bitfinex","BTCUSD",1740360967838,0.00112882,96182.0,96181.0,0.34607414]
["bitfinex","BTCUSD",1740360968228,0.00212882,96182.0,96181.0,0.35107414]
["bitfinex","BTCUSD",1740360968593,0.00112882,96182.0,96181.0,0.34907414]
["bitfinex","BTCUSD",1740360968790,0.00212882,96182.0,96181.0,0.35507414]
["bitfinex","BTCUSD",1740360970837,0.00212882,96182.0,96181.0,0.68037414]
["bitfinex","BTCUSD",1740360972428,0.00382922,96182.0,96181.0,0.68037414]
["bitfinex","BTCUSD",1740360977589,0.15978322,96182.0,96181.0,0.53041914]
["bitfinex","BTCUSD",1740360977817,0.15978322,96182.0,96181.0,0.34837345]
["bitfinex","BTCUSD",1740360978253,0.30978322,96182.0,96181.0,0.34837345]
["bitfinex","BTCUSD",1740360978504,0.30878322,96182.0,96181.0,0.34337345]
["bitfinex","BTCUSD",1740360978711,0.30778322,96182.0,96181.0,0.33737345]
["bitfinex","BTCUSD",1740360980012,0.31078322,96182.0,96181.0,0.33737345]
["bitfinex","BTCUSD",1740360980703,0.31841601,96182.0,96181.0,0.33737345]
["bitfinex","BTCUSD",1740360980978,0.69808865,96182.0,96181.0,0.01207345]
["bitfinex","BTCUSD",1740360981474,0.69808865,96182.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740360981475,0.30597,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740360982934,0.30697,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740360983391,0.30797,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740360984194,0.002,96172.0,96171.0,0.10349589]
["bitfinex","BTCUSD",1740360984683,0.002,96172.0,96171.0,0.11557148]
["bitfinex","BTCUSD",1740360984968,0.002,96172.0,96171.0,0.10349589]
["bitfinex","BTCUSD",1740360985254,0.15597,96172.0,96171.0,0.01292552]
["bitfinex","BTCUSD",1740360985457,0.647399,96172.0,96171.0,0.01592552]
["bitfinex","BTCUSD",1740360985658,0.733002,96172.0,96171.0,0.0038502]
["bitfinex","BTCUSD",1740360985835,0.446986,96172.0,96171.0,0.0038502]
["bitfinex","BTCUSD",1740360986080,0.30597,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740360986322,0.526338,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740360986527,0.476139,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740360986729,0.30697,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740360986938,0.415292,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740360987372,0.30997,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740360987579,0.30897,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740360987964,0.31197,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740360988299,0.30897,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740360988505,0.156,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740360988730,0.31197,96172.0,96171.0,0.1139509]
["bitfinex","BTCUSD",1740360988935,0.156,96172.0,96171.0,0.10349589]
["bitfinex","BTCUSD",1740360989144,0.153,96172.0,96171.0,0.11395159]
["bitfinex","BTCUSD",1740360989775,0.30897,96172.0,96171.0,0.11595159]
["bitfinex","BTCUSD",1740360990003,0.30897,96172.0,96171.0,0.10549589]
["bitfinex","BTCUSD",1740360990660,0.30597,96172.0,96171.0,0.10549589]
["bitfinex","BTCUSD",1740360991496,0.30597,96172.0,96171.0,0.10749589]
["bitfinex","BTCUSD",1740360991702,0.30597,96172.0,96171.0,0.0048502]
["bitfinex","BTCUSD",1740360992346,0.77004,96172.0,96171.0,0.0048502]
["bitfinex","BTCUSD",1740360992551,0.30597,96172.0,96171.0,0.0048502]
["bitfinex","BTCUSD",1740360993779,0.30597,96172.0,96171.0,0.0028502]
["bitfinex","BTCUSD",1740360993994,0.30697,96172.0,96171.0,0.0028502]
["bitfinex","BTCUSD",1740360994411,0.30597,96172.0,96171.0,0.0028502]
["bitfinex","BTCUSD",1740360994816,0.30597,96172.0,96171.0,0.0038502]
["bitfinex","BTCUSD",1740360995069,0.30597,96172.0,96171.0,0.0018502]
["bitfinex","BTCUSD",1740360995278,0.30597,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740360995476,0.30697,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740360995682,0.30597,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740360998145,0.474882,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740360998775,0.477882,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740360999189,0.480882,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740361000023,0.31197,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740361000421,0.505343,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740361000877,0.502343,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740361001452,0.499343,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740361001757,0.504343,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740361004757,0.31097,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740361005035,0.587672,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740361005747,0.31097,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740361006555,0.518708,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740361006754,0.31097,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740361007110,0.16097,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740361014433,0.005,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740361014643,0.005,96172.0,96171.0,0.10349589]
["bitfinex","BTCUSD",1740361014854,0.16097,96172.0,96171.0,0.11398044]
["bitfinex","BTCUSD",1740361015060,0.16097,96172.0,96171.0,0.01133475]
["bitfinex","BTCUSD",1740361015275,0.15797,96172.0,96171.0,0.01133475]
["bitfinex","BTCUSD",1740361015481,0.15597,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740361015897,0.15597,96172.0,96171.0,0.0028502]
["bitfinex","BTCUSD",1740361016622,0.15597,96172.0,96171.0,0.0048502]
["bitfinex","BTCUSD",1740361017208,0.15597,96172.0,96171.0,0.0028502]
["bitfinex","BTCUSD",1740361017417,0.15597,96172.0,96171.0,0.0018502]
["bitfinex","BTCUSD",1740361017627,0.15597,96172.0,96171.0,0.0028502]
["bitfinex","BTCUSD",1740361017997,0.15597,96172.0,96171.0,0.0018502]
["bitfinex","BTCUSD",1740361018835,0.15597,96172.0,96171.0,0.0028502]
["bitfinex","BTCUSD",1740361019644,0.1576706,96172.0,96171.0,0.0028502]
["bitfinex","BTCUSD",1740361020637,0.0017006,96172.0,96171.0,0.0028502]
["bitfinex","BTCUSD",1740361021048,0.0017006,96172.0,96171.0,0.18769589]
["bitfinex","BTCUSD",1740361021261,0.0017006,96172.0,96171.0,0.41265297]
["bitfinex","BTCUSD",1740361021912,0.0017006,96172.0,96171.0,0.73795297]
["bitfinex","BTCUSD",1740361022126,0.0017006,96172.0,96171.0,0.90695297]
["bitfinex","BTCUSD",1740361022334,0.0017006,96172.0,96171.0,0.96243511]
["bitfinex","BTCUSD",1740361022757,0.0017006,96172.0,96171.0,0.92995297]
["bitfinex","BTCUSD",1740361023388,0.0017006,96172.0,96171.0,0.92895297]
["bitfinex","BTCUSD",1740361023802,0.0027006,96172.0,96171.0,0.93295297]
["bitfinex","BTCUSD",1740361024269,0.0017006,96172.0,96171.0,0.92895297]
["bitfinex","BTCUSD",1740361024488,6e-07,96172.0,96171.0,1.18585297]
["bitfinex","BTCUSD",1740361024665,0.0017004,96181.0,96180.0,0.46399785]
["bitfinex","BTCUSD",1740361024873,0.0017004,96181.0,96180.0,0.56664354]
["bitfinex","BTCUSD",1740361025037,0.0017004,96181.0,96180.0,0.59586283]
["bitfinex","BTCUSD",1740361025507,0.0017004,96181.0,96180.0,0.62827032]
["bitfinex","BTCUSD",1740361025681,0.0017004,96181.0,96180.0,0.59586283]
["bitfinex","BTCUSD",1740361025861,0.00182922,96182.0,96181.0,0.32744085]
["bitfinex","BTCUSD",1740361026056,0.00182922,96182.0,96181.0,0.43930116]
["bitfinex","BTCUSD",1740361026282,0.00182922,96182.0,96181.0,1.01950116]
["bitfinex","BTCUSD",1740361027935,0.00182922,96182.0,96181.0,1.02738116]
["bitfinex","BTCUSD",1740361028298,0.00382922,96182.0,96181.0,1.03738116]
["bitfinex","BTCUSD",1740361028696,0.00382922,96182.0,96181.0,1.02950116]
["bitfinex","BTCUSD",1740361028903,0.00382922,96182.0,96181.0,1.03738116]
["bitfinex","BTCUSD",1740361030077,0.00382922,96182.0,96181.0,1.19333616]
["bitfinex","BTCUSD",1740361030251,0.00382922,96182.0,96181.0,1.17333616]
["bitfinex","BTCUSD",1740361031967,0.00382922,96182.0,96181.0,1.14545616]
["bitfinex","BTCUSD",1740361032529,0.00382922,96182.0,96181.0,1.14870987]
["bitfinex","BTCUSD",1740361032742,0.00382922,96182.0,96181.0,1.16870987]
["bitfinex","BTCUSD",1740361032950,0.00382922,96182.0,96181.0,1.01870987]
["bitfinex","BTCUSD",1740361033159,0.00382922,96182.0,96181.0,0.99870987]
["bitfinex","BTCUSD",1740361033804,0.00382922,96182.0,96181.0,0.99545616]
["bitfinex","BTCUSD",1740361040814,0.00282922,96182.0,96181.0,0.98945616]
["bitfinex","BTCUSD",1740361041022,0.00182922,96182.0,96181.0,0.98545616]
["bitfinex","BTCUSD",1740361041221,0.00282922,96182.0,96181.0,0.98945616]
["bitfinex","BTCUSD",1740361041430,0.00382922,96182.0,96181.0,0.99345616]
["bitfinex","BTCUSD",1740361041639,0.00382922,96182.0,96181.0,0.98945616]
["bitfinex","BTCUSD",1740361041857,0.00382922,96182.0,96181.0,0.73455616]
["bitfinex","BTCUSD",1740361042063,0.00482922,96182.0,96181.0,0.73855616]
["bitfinex","BTCUSD",1740361042277,0.00482922,96182.0,96181.0,0.75855616]
["bitfinex","BTCUSD",1740361042489,0.00382922,96182.0,96181.0,0.77455616]
["bitfinex","BTCUSD",1740361042693,0.00382922,96182.0,96181.0,0.92455616]
["bitfinex","BTCUSD",1740361042902,0.00482922,96182.0,96181.0,0.92855616]
["bitfinex","BTCUSD",1740361043106,0.00482922,96182.0,96181.0,0.92940616]
["bitfinex","BTCUSD",1740361043460,0.00382922,96182.0,96181.0,0.92540616]
["bitfinex","BTCUSD",1740361043672,2.2e-07,96182.0,96181.0,0.92540616]
["bitfinex","BTCUSD",1740361043873,0.0016996,96199.0,96184.0,0.48869185]
["bitfinex","BTCUSD",1740361043874,4.2e-07,96185.0,96184.0,0.48869185]
["bitfinex","BTCUSD",1740361044070,4.96e-05,96185.0,96184.0,0.59133754]
["bitfinex","BTCUSD",1740361044278,4.96e-05,96185.0,96184.0,0.60071376]
["bitfinex","BTCUSD",1740361044700,8e-07,96186.0,96185.0,0.33174085]
["bitfinex","BTCUSD",1740361044907,8e-07,96186.0,96185.0,0.46668628]
["bitfinex","BTCUSD",1740361045147,8e-07,96186.0,96185.0,0.47605527]
["bitfinex","BTCUSD",1740361045349,8e-07,96186.0,96185.0,0.48393527]
["bitfinex","BTCUSD",1740361046360,8e-07,96186.0,96185.0,0.48718804]
["bitfinex","BTCUSD",1740361046807,0.0010008,96186.0,96185.0,0.49218804]
["bitfinex","BTCUSD",1740361047634,0.0010008,96186.0,96185.0,0.49918804]
["bitfinex","BTCUSD",1740361047842,0.0010008,96186.0,96185.0,1.07938804]
["bitfinex","BTCUSD",1740361048045,8e-07,96186.0,96185.0,1.07938804]
["bitfinex","BTCUSD",1740361050269,0.0016996,96199.0,96185.0,1.07938804]
["bitfinex","BTCUSD",1740361050270,0.0016996,96199.0,96198.0,0.43656885]
["bitfinex","BTCUSD",1740361050497,0.00212975,96199.0,96198.0,1.12877707]
["bitfinex","BTCUSD",1740361050917,0.00212975,96199.0,96198.0,1.08877707]
["bitfinex","BTCUSD",1740361051120,0.00212975,96199.0,96198.0,1.10877707]
["bitfinex","BTCUSD",1740361051731,0.00212975,96199.0,96198.0,1.11577707]
["bitfinex","BTCUSD",1740361051952,0.00312975,96199.0,96198.0,1.12277707]
["bitfinex","BTCUSD",1740361052275,0.00312975,96199.0,96198.0,1.12602984]
["bitfinex","BTCUSD",1740361052422,0.00212975,96199.0,96198.0,1.11202984]
["bitfinex","BTCUSD",1740361052839,0.00312975,96199.0,96198.0,1.12602984]
["bitfinex","BTCUSD",1740361053261,0.00212975,96199.0,96198.0,1.11902984]
["bitfinex","BTCUSD",1740361053436,0.00212975,96199.0,96198.0,1.12602984]
["bitfinex","BTCUSD",1740361054038,0.00212975,96199.0,96198.0,1.11902984]
["bitfinex","BTCUSD",1740361054433,0.00212975,96199.0,96198.0,1.12602984]
["bitfinex","BTCUSD",1740361054635,0.00212975,96199.0,96198.0,1.15842514]
["bitfinex","BTCUSD",1740361055548,0.00212975,96199.0,96198.0,0.98842514]
["bitfinex","BTCUSD",1740361055749,0.00212975,96199.0,96198.0,0.95602984]
["bitfinex","BTCUSD",1740361056989,0.00200424,96199.0,96198.0,0.98843507]
["bitfinex","BTCUSD",1740361063931,0.00200424,96199.0,96198.0,0.91233507]
["bitfinex","BTCUSD",1740361064230,0.00200424,96199.0,96198.0,0.87992984]
["bitfinex","BTCUSD",1740361064735,0.00200424,96199.0,96198.0,0.9123452]
["bitfinex","BTCUSD",1740361064951,0.00200424,96199.0,96198.0,0.87992984]
["bitfinex","BTCUSD",1740361067006,0.00200424,96199.0,96198.0,0.72400184]
["bitfinex","BTCUSD",1740361067209,0.00200424,96199.0,96198.0,0.86538899]
["bitfinex","BTCUSD",1740361067611,0.00200424,96199.0,96198.0,0.85838899]
["bitfinex","BTCUSD",1740361067785,0.00200424,96199.0,96198.0,0.85138899]
["bitfinex","BTCUSD",1740361067991,0.00200424,96199.0,96198.0,0.85513622]
["bitfinex","BTCUSD",1740361068193,0.00300424,96199.0,96198.0,0.86213622]
["bitfinex","BTCUSD",1740361068404,0.00300424,96199.0,96198.0,0.85513622]
["bitfinex","BTCUSD",1740361068598,0.00300424,96199.0,96198.0,0.60023622]
["bitfinex","BTCUSD",1740361068599,0.00200424,96199.0,96198.0,0.60023622]
["bitfinex","BTCUSD",1740361069056,0.00300424,96199.0,96198.0,0.60723622]
["bitfinex","BTCUSD",1740361071260,0.00300424,96199.0,96198.0,0.61048987]
["bitfinex","BTCUSD",1740361073553,0.00300424,96199.0,96198.0,0.60348987]
["bitfinex","BTCUSD",1740361073861,0.00300424,96199.0,96198.0,0.61048987]
["bitfinex","BTCUSD",1740361074032,0.00300424,96199.0,96198.0,0.60348987]
["bitfinex","BTCUSD",1740361074625,0.00200424,96199.0,96198.0,0.69763072]
["bitfinex","BTCUSD",1740361074831,0.00300424,96199.0,96198.0,0.69763072]
["bitfinex","BTCUSD",1740361075003,0.00300424,96199.0,96198.0,0.70463072]
["bitfinex","BTCUSD",1740361075381,0.00200424,96199.0,96198.0,0.69763072]
["bitfinex","BTCUSD",1740361075565,0.00300424,96199.0,96198.0,0.70463072]
["bitfinex","BTCUSD",1740361077348,0.00300424,96199.0,96198.0,0.62503072]
["bitfinex","BTCUSD",1740361078868,0.00300424,96199.0,96198.0,0.62588062]
["bitfinex","BTCUSD",1740361081333,0.00300424,96199.0,96198.0,0.72148062]
["bitfinex","BTCUSD",1740361081686,2.4e-07,96199.0,96198.0,1.17883176]
["bitfinex","BTCUSD",1740361082106,2.4e-07,96199.0,96198.0,1.22853176]
["bitfinex","BTCUSD",1740361082282,8.4e-07,96200.0,96199.0,0.36046685]
["bitfinex","BTCUSD",1740361082460,8.4e-07,96200.0,96199.0,0.62826368]
["bitfinex","BTCUSD",1740361082664,8.4e-07,96200.0,96199.0,0.74731417]
["bitfinex","BTCUSD",1740361082843,0.001699,96232.0,96199.0,0.74731417]
["bitfinex","BTCUSD",1740361082844,0.001699,96232.0,96219.0,0.36043485]
["bitfinex","BTCUSD",1740361083050,8.066e-05,96220.0,96219.0,1.21631168]
["bitfinex","BTCUSD",1740361083226,8.066e-05,96220.0,96219.0,1.22564911]
["bitfinex","BTCUSD",1740361083632,6.6e-07,96220.0,96219.0,1.23866717]
["bitfinex","BTCUSD",1740361084062,6.6e-07,96220.0,96219.0,1.24192082]
["bitfinex","BTCUSD",1740361084843,6.6e-07,96220.0,96219.0,1.24892082]
["bitfinex","BTCUSD",1740361085247,6.6e-07,96220.0,96219.0,1.24192082]
["bitfinex","BTCUSD",1740361085815,6.6e-07,96220.0,96219.0,1.25592082]
["bitfinex","BTCUSD",1740361086019,6.6e-07,96220.0,96219.0,1.23592082]
["bitfinex","BTCUSD",1740361086230,6.6e-07,96220.0,96219.0,1.25592082]
["bitfinex","BTCUSD",1740361086650,6.6e-07,96220.0,96219.0,1.22804082]
["bitfinex","BTCUSD",1740361086903,6.6e-07,96220.0,96219.0,1.24892082]
["bitfinex","BTCUSD",1740361087130,6.6e-07,96220.0,96219.0,1.22892082]
["bitfinex","BTCUSD",1740361087338,6.6e-07,96220.0,96219.0,1.18467997]
["bitfinex","BTCUSD",1740361087545,6.6e-07,96220.0,96219.0,1.14522883]
["bitfinex","BTCUSD",1740361087759,6.6e-07,96220.0,96219.0,1.15222883]
["bitfinex","BTCUSD",1740361087996,6.6e-07,96220.0,96219.0,1.19825051]
["bitfinex","BTCUSD",1740361088174,6.6e-07,96220.0,96219.0,1.15976968]
["bitfinex","BTCUSD",1740361088374,6.6e-07,96220.0,96219.0,1.17376968]
["bitfinex","BTCUSD",1740361088950,6.6e-07,96220.0,96219.0,1.02321077]
["bitfinex","BTCUSD",1740361089146,6.6e-07,96220.0,96219.0,0.87321077]
["bitfinex","BTCUSD",1740361089392,6.6e-07,96220.0,96219.0,0.88775162]
["bitfinex","BTCUSD",1740361089599,6.6e-07,96220.0,96219.0,0.87321077]
["bitfinex","BTCUSD",1740361090178,6.6e-07,96220.0,96219.0,0.60431077]
["bitfinex","BTCUSD",1740361090581,6.6e-07,96220.0,96219.0,0.61831077]
["bitfinex","BTCUSD",1740361090820,6.6e-07,96220.0,96219.0,0.61131077]
["bitfinex","BTCUSD",1740361091030,0.00085036,96220.0,96219.0,0.60431077]
["bitfinex","BTCUSD",1740361091227,0.00085036,96220.0,96219.0,0.60017712]
["bitfinex","BTCUSD",1740361092046,0.00085036,96220.0,96219.0,0.59317712]
["bitfinex","BTCUSD",1740361092206,0.00085036,96220.0,96219.0,0.60017712]
["bitfinex","BTCUSD",1740361093486,0.00085036,96220.0,96219.0,0.60717712]
["bitfinex","BTCUSD",1740361097044,0.00085036,96220.0,96219.0,0.62171797]
["bitfinex","BTCUSD",1740361099950,0.00085036,96220.0,96219.0,0.62959797]
["bitfinex","BTCUSD",1740361101325,0.00085036,96220.0,96219.0,0.88449797]
["bitfinex","BTCUSD",1740361101973,0.00085036,96220.0,96219.0,0.87661797]
["bitfinex","BTCUSD",1740361102589,0.00085036,96220.0,96219.0,0.87831737]
["bitfinex","BTCUSD",1740361103784,0.00085036,96220.0,96219.0,0.70788252]
["bitfinex","BTCUSD",1740361103989,0.00085036,96220.0,96219.0,0.86377652]
["bitfinex","BTCUSD",1740361104189,0.00085036,96220.0,96219.0,0.70788252]
["bitfinex","BTCUSD",1740361104367,0.00085036,96220.0,96219.0,0.60887652]
["bitfinex","BTCUSD",1740361106167,0.00085036,96220.0,96219.0,0.44598252]
["bitfinex","BTCUSD",1740361106545,0.00085036,96220.0,96219.0,0.60887652]
["bitfinex","BTCUSD",1740361106746,0.00085036,96220.0,96219.0,0.45298252]
["bitfinex","BTCUSD",1740361107438,0.00085036,96220.0,96219.0,0.60887652]
["bitfinex","BTCUSD",1740361110307,0.00085036,96220.0,96219.0,0.45298252]
["bitfinex","BTCUSD",1740361112249,0.01238733,96228.0,96219.0,0.45298252]
["bitfinex","BTCUSD",1740361112460,0.207833,96231.0,96220.0,0.10264569]
["bitfinex","BTCUSD",1740361112596,0.01221665,96228.0,96220.0,0.10264569]
["bitfinex","BTCUSD",1740361112798,0.155882,96227.0,96221.0,0.00932201]
["bitfinex","BTCUSD",1740361113006,0.155883,96226.0,96222.0,0.10264569]
["bitfinex","BTCUSD",1740361113247,0.207839,96229.0,96222.0,0.1119672]
["bitfinex","BTCUSD",1740361113457,0.155883,96226.0,96222.0,0.1119672]
["bitfinex","BTCUSD",1740361114789,0.155883,96226.0,96222.0,0.1169672]
["bitfinex","BTCUSD",1740361115037,0.207839,96229.0,96222.0,0.1119672]
["bitfinex","BTCUSD",1740361115209,0.155887,96223.0,96222.0,0.1119672]
["bitfinex","BTCUSD",1740361115844,0.155887,96223.0,96222.0,0.1179672]
["bitfinex","BTCUSD",1740361116234,0.155887,96223.0,96222.0,0.4372672]
["bitfinex","BTCUSD",1740361116589,0.155887,96223.0,96222.0,0.4422672]
["bitfinex","BTCUSD",1740361116786,0.155887,96223.0,96222.0,0.4462672]
["bitfinex","BTCUSD",1740361117146,0.155887,96223.0,96222.0,0.4422672]
["bitfinex","BTCUSD",1740361117377,0.155887,96223.0,96222.0,0.4462672]
["bitfinex","BTCUSD",1740361121426,0.207846,96225.0,96222.0,0.4462672]
["bitfinex","BTCUSD",1740361121559,0.155887,96224.0,96222.0,0.4462672]
["bitfinex","BTCUSD",1740361121758,0.155887,96223.0,96222.0,0.4462672]
["bitfinex","BTCUSD",1740361122048,0.155886,96224.0,96222.0,0.4462672]
["bitfinex","BTCUSD",1740361122209,0.01253304,96228.0,96222.0,0.4462672]
["bitfinex","BTCUSD",1740361122468,0.155879,96229.0,96222.0,0.4412672]
["bitfinex","BTCUSD",1740361122635,0.209531,96232.0,96222.0,0.4462672]
["bitfinex","BTCUSD",1740361122636,0.001699,96232.0,96222.0,0.4462672]
["bitfinex","BTCUSD",1740361122800,0.001699,96232.0,96231.0,0.155874]
["bitfinex","BTCUSD",1740361123013,0.001699,96232.0,96231.0,0.11196945]
["bitfinex","BTCUSD",1740361125032,0.001699,96232.0,96231.0,0.11296945]
["bitfinex","BTCUSD",1740361125944,0.001699,96232.0,96231.0,0.11496945]
["bitfinex","BTCUSD",1740361126574,0.001699,96232.0,96231.0,0.11621631]
["bitfinex","BTCUSD",1740361127010,0.001699,96232.0,96231.0,0.11496945]
["bitfinex","BTCUSD",1740361128124,0.001699,96232.0,96231.0,0.44026945]
["bitfinex","BTCUSD",1740361136015,0.001699,96232.0,96231.0,0.59614345]
["bitfinex","BTCUSD",1740361137150,0.001699,96232.0,96231.0,0.44026945]
["bitfinex","BTCUSD",1740361142741,0.001699,96232.0,96231.0,0.59614345]
["bitfinex","BTCUSD",1740361143167,0.001699,96232.0,96231.0,0.64364345]
["bitfinex","BTCUSD",1740361143998,0.001699,96232.0,96231.0,0.64689611]
["bitfinex","BTCUSD",1740361144415,0.001699,96232.0,96231.0,0.64389611]
["bitfinex","BTCUSD",1740361144628,0.001699,96232.0,96231.0,0.44152211]
["bitfinex","BTCUSD",1740361144833,0.157572,96232.0,96231.0,0.44252211]
["bitfinex","BTCUSD",1740361145212,0.157572,96232.0,96231.0,0.44931212]
["bitfinex","BTCUSD",1740361145410,0.157572,96232.0,96231.0,0.45531212]
["bitfinex","BTCUSD",1740361146040,0.157572,96232.0,96231.0,0.12301212]
["bitfinex","BTCUSD",1740361146213,0.157572,96232.0,96231.0,0.12601212]
["bitfinex","BTCUSD",1740361146398,0.157572,96232.0,96231.0,0.12222211]
["bitfinex","BTCUSD",1740361146598,0.157572,96232.0,96231.0,0.11822211]
["bitfinex","BTCUSD",1740361146802,0.157572,96232.0,96231.0,0.11922211]
["bitfinex","BTCUSD",1740361147008,0.157572,96232.0,96231.0,0.11596945]
["bitfinex","BTCUSD",1740361147201,0.157572,96232.0,96231.0,0.11496945]
["bitfinex","BTCUSD",1740361147544,0.157572,96232.0,96231.0,0.11196945]
["bitfinex","BTCUSD",1740361147870,0.157572,96232.0,96231.0,0.10464569]
["bitfinex","BTCUSD",1740361148545,0.157572,96232.0,96231.0,0.10264569]
["bitfinex","BTCUSD",1740361148716,0.157572,96232.0,96231.0,0.10364569]
["bitfinex","BTCUSD",1740361150639,0.157572,96232.0,96231.0,0.10264569]
["bitfinex","BTCUSD",1740361150846,0.157572,96232.0,96231.0,0.10364569]
["bitfinex","BTCUSD",1740361151576,0.157572,96232.0,96231.0,0.001]
["bitfinex","BTCUSD",1740361155502,0.16557511,96232.0,96231.0,0.001]
["bitfinex","BTCUSD",1740361157879,0.31557511,96232.0,96231.0,0.001]
["bitfinex","BTCUSD",1740361159851,0.155879,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361161523,0.305879,96228.0,96227.0,0.0036992]
["bitfinex","BTCUSD",1740361162355,0.305879,96228.0,96227.0,0.0046992]
["bitfinex","BTCUSD",1740361162622,0.305879,96228.0,96227.0,0.0036992]
["bitfinex","BTCUSD",1740361162817,0.305879,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361163171,1.077182,96228.0,96227.0,0.0026992]
["bitfinex","BTCUSD",1740361163363,0.95964,96228.0,96227.0,0.0026992]
["bitfinex","BTCUSD",1740361163612,0.92832,96228.0,96227.0,0.0026992]
["bitfinex","BTCUSD",1740361163830,0.92732,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361163973,0.92832,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361164174,0.93032,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361168808,0.699791,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361169226,0.308879,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361169645,0.562279,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361169855,0.514833,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361170044,0.308879,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361170291,0.604616,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361172975,0.78266169,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361173397,0.680016,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361173600,0.604616,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361173777,0.501667,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361174969,0.5025166,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361177630,0.4453396,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361177810,0.3097286,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361178632,0.1518496,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361178849,0.3077286,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361179053,0.3097286,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361179258,0.3077286,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361179679,0.3097286,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361180234,0.3107286,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361180378,0.3117286,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361180799,0.3107286,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361180997,0.3117286,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361181822,1.07093717,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361182177,1.34195517,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361182693,0.39297817,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361182900,1.47327517,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361183127,1.5514466,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361187721,1.5504466,96228.0,96227.0,0.0016992]
["bitfinex","BTCUSD",1740361188141,1.5514466,96228.0,96227.0,0.0026992]
["bitfinex","BTCUSD",1740361188541,1.5474466,96228.0,96227.0,0.0026992]
["bitfinex","BTCUSD",1740361188770,1.5524466,96228.0,96227.0,0.0036992]
["bitfinex","BTCUSD",1740361188956,1.65509229,96228.0,96227.0,0.0036992]
["bitfinex","BTCUSD",1740361189484,1.34836369,96228.0,96227.0,0.0036992]
["bitfinex","BTCUSD",1740361189834,1.50424269,96228.0,96227.0,0.0036992]
["bitfinex","BTCUSD",1740361190703,1.34836369,96228.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361190919,0.155892,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361191130,1.629812,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361191343,1.369812,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361191563,1.519812,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361191775,1.519812,96220.0,96219.0,0.0026994]
["bitfinex","BTCUSD",1740361191987,1.519812,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361192594,1.519812,96220.0,96219.0,0.0026994]
["bitfinex","BTCUSD",1740361192934,1.172058,96220.0,96219.0,0.0026994]
["bitfinex","BTCUSD",1740361193154,1.172058,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361193537,1.176058,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361193735,1.137551,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361193957,1.09158,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361198413,1.19422569,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361198611,1.09158,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361206392,0.313892,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361206791,2.02206,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361207007,2.02596,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361207208,1.630098,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361207415,1.465111,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361207644,1.432645,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361207863,1.154958,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361210895,0.49022,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361211099,0.313892,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361211615,0.313892,96220.0,96219.0,0.0503994]
["bitfinex","BTCUSD",1740361213333,0.313892,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361213514,0.38378022,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361213719,2.74876322,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361213948,2.77447522,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361214078,2.61496322,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361214298,2.61096322,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361214517,2.36077722,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361214715,2.12988022,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361214917,2.10535722,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361215104,2.11535722,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361215551,2.11135722,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361215931,2.11735722,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361216338,1.87823922,96220.0,96219.0,0.0016994]
["bitfinex","BTCUSD",1740361219638,0.155925,96200.0,96199.0,0.0789]
["bitfinex","BTCUSD",1740361219860,0.155925,96200.0,96199.0,0.07898046]
["bitfinex","BTCUSD",1740361220031,0.155925,96200.0,96199.0,0.08835031]
["bitfinex","BTCUSD",1740361221861,0.305925,96200.0,96199.0,0.08835031]
["bitfinex","BTCUSD",1740361222060,0.600801,96200.0,96199.0,0.00945031]
["bitfinex","BTCUSD",1740361222281,0.600801,96200.0,96199.0,8.046e-05]
["bitfinex","BTCUSD",1740361223053,0.600801,96200.0,96199.0,0.00178066]
["bitfinex","BTCUSD",1740361224139,0.60960868,96200.0,96199.0,0.00178066]
["bitfinex","BTCUSD",1740361224346,0.61060868,96200.0,96199.0,0.00178066]
["bitfinex","BTCUSD",1740361224510,0.60860868,96200.0,96199.0,0.00178066]
["bitfinex","BTCUSD",1740361224905,0.61160868,96200.0,96199.0,0.00178066]
["bitfinex","BTCUSD",1740361225104,0.51864868,96200.0,96199.0,0.00178066]
["bitfinex","BTCUSD",1740361225310,0.52164868,96200.0,96199.0,0.00178066]
["bitfinex","BTCUSD",1740361227011,0.50496368,96200.0,96199.0,0.00178066]
["bitfinex","BTCUSD",1740361227415,0.44909368,96200.0,96199.0,0.00178066]
["bitfinex","BTCUSD",1740361227821,0.31973268,96200.0,96199.0,0.00178066]
["bitfinex","BTCUSD",1740361228383,0.31973268,96200.0,96199.0,0.07818066]
["bitfinex","BTCUSD",1740361233840,0.31673268,96200.0,96199.0,0.07818066]
["bitfinex","BTCUSD",1740361234046,0.31373268,96200.0,96199.0,0.07818066]
["bitfinex","BTCUSD",1740361234252,0.31873268,96200.0,96199.0,0.07818066]
["bitfinex","BTCUSD",1740361234609,0.31573268,96200.0,96199.0,0.07818066]
["bitfinex","BTCUSD",1740361234818,0.31673268,96200.0,96199.0,0.07818066]
["bitfinex","BTCUSD",1740361241538,0.01080768,96200.0,96199.0,0.07818066]
["bitfinex","BTCUSD",1740361241943,0.31673268,96200.0,96199.0,0.07818066]
["bitfinex","BTCUSD",1740361243427,0.16080768,96200.0,96199.0,0.07818066]
["bitfinex","BTCUSD",1740361243655,0.31673268,96200.0,96199.0,0.07818066]
["bitfinex","BTCUSD",1740361244539,0.16080768,96200.0,96199.0,0.07818066]
["bitfinex","BTCUSD",1740361244752,0.31673268,96200.0,96199.0,0.12328066]
["bitfinex","BTCUSD",1740361244969,0.31673268,96200.0,96199.0,0.13073104]
["bitfinex","BTCUSD",1740361245747,0.31673268,96200.0,96199.0,0.12328066]
["bitfinex","BTCUSD",1740361246154,0.01080768,96200.0,96199.0,0.13073104]
["bitfinex","BTCUSD",1740361246335,0.003,96200.0,96199.0,0.13073104]
["bitfinex","BTCUSD",1740361246538,0.003,96200.0,96199.0,0.23337673]
["bitfinex","BTCUSD",1740361247052,0.158925,96200.0,96199.0,0.23337673]
["bitfinex","BTCUSD",1740361247258,0.003,96200.0,96199.0,0.23337673]
["bitfinex","BTCUSD",1740361247511,0.158925,96200.0,96199.0,0.23337673]
["bitfinex","BTCUSD",1740361247930,0.158925,96200.0,96199.0,0.13073104]
["bitfinex","BTCUSD",1740361248133,0.831361,96200.0,96199.0,0.00923104]
["bitfinex","BTCUSD",1740361248336,0.952384,96200.0,96199.0,0.00178066]
["bitfinex","BTCUSD",1740361248571,0.805404,96200.0,96199.0,0.00178066]
["bitfinex","BTCUSD",1740361248778,0.755902,96200.0,96199.0,0.00178066]
["bitfinex","BTCUSD",1740361248956,0.717902,96200.0,96199.0,0.00178066]
["bitfinex","BTCUSD",1740361249157,0.450396,96200.0,96199.0,0.00178066]
["bitfinex","BTCUSD",1740361249359,0.452396,96200.0,96199.0,0.00178066]
["bitfinex","BTCUSD",1740361249561,0.308925,96200.0,96199.0,0.00178066]
["bitfinex","BTCUSD",1740361250203,1.148623,96200.0,96199.0,0.00178066]
["bitfinex","BTCUSD",1740361250414,1.25026869,96200.0,96199.0,0.00178066]
["bitfinex","BTCUSD",1740361250607,1.25326869,96200.0,96199.0,0.00178066]
["bitfinex","BTCUSD",1740361251292,1.24826869,96200.0,96199.0,0.00178066]
["bitfinex","BTCUSD",1740361251501,1.25226869,96200.0,96199.0,0.00178066]
["bitfinex","BTCUSD",1740361251700,1.152623,96200.0,96199.0,0.00178066]
["bitfinex","BTCUSD",1740361252480,1.149623,96200.0,96199.0,0.00178066]
["bitfinex","BTCUSD",1740361252832,1.150623,96200.0,96199.0,0.00178066]
["bitfinex","BTCUSD",1740361253116,1.155623,96200.0,96199.0,0.00178066]
["bitfinex","BTCUSD",1740361254634,1.155623,96200.0,96186.0,0.00085]
["bitfinex","BTCUSD",1740361254635,0.15,96187.0,96186.0,0.00085]
["bitfinex","BTCUSD",1740361254839,2.352581,96187.0,96186.0,0.00128015]
["bitfinex","BTCUSD",1740361255041,2.352581,96187.0,96186.0,0.07948015]
["bitfinex","BTCUSD",1740361255042,0.305946,96187.0,96186.0,0.07948015]
["bitfinex","BTCUSD",1740361255856,0.309946,96187.0,96186.0,0.07948015]
["bitfinex","BTCUSD",1740361256055,0.305946,96187.0,96186.0,0.07948015]
["bitfinex","BTCUSD",1740361256277,0.317382,96187.0,96186.0,0.07948015]
["bitfinex","BTCUSD",1740361257005,0.319382,96187.0,96186.0,0.07948015]
["bitfinex","BTCUSD",1740361257679,0.321382,96187.0,96186.0,0.07948015]
["bitfinex","BTCUSD",1740361258534,1.022729,96187.0,96186.0,0.07948015]
["bitfinex","BTCUSD",1740361259302,1.022729,96187.0,96186.0,0.00128015]
["bitfinex","BTCUSD",1740361260109,0.788698,96187.0,96186.0,0.00128015]
["bitfinex","BTCUSD",1740361260318,0.777778,96187.0,96186.0,0.00128015]
["bitfinex","BTCUSD",1740361260493,0.714809,96187.0,96186.0,0.00128015]
["bitfinex","BTCUSD",1740361260698,0.687299,96187.0,96186.0,0.00128015]
["bitfinex","BTCUSD",1740361261422,0.604087,96187.0,96186.0,0.00128015]
["bitfinex","BTCUSD",1740361261771,0.449961,96187.0,96186.0,0.00128015]
["bitfinex","BTCUSD",1740361261986,0.321382,96187.0,96186.0,0.00128015]
["bitfinex","BTCUSD",1740361262565,0.165436,96187.0,96186.0,0.00128015]
["bitfinex","BTCUSD",1740361262774,0.321382,96187.0,96186.0,0.07848015]
["bitfinex","BTCUSD",1740361265891,0.319382,96187.0,96186.0,0.07848015]
["bitfinex","BTCUSD",1740361266101,0.320382,96187.0,96186.0,0.07848015]
["bitfinex","BTCUSD",1740361266684,0.319382,96187.0,96186.0,0.07848015]
["bitfinex","BTCUSD",1740361266890,0.317382,96187.0,96186.0,0.07848015]
["bitfinex","BTCUSD",1740361267077,0.319382,96187.0,96186.0,0.07848015]
["bitfinex","BTCUSD",1740361267442,0.317382,96187.0,96186.0,0.07848015]
["bitfinex","BTCUSD",1740361267752,1.6922296,96187.0,96186.0,0.00128015]
["bitfinex","BTCUSD",1740361267953,1.6922296,96187.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740361267954,0.305954,96182.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740361268126,0.30597,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740361268323,1.362551,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740361268524,1.561092,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740361268967,1.66373769,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740361269788,1.67143523,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740361270104,1.67343523,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740361270352,1.67543523,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740361271691,1.67343523,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740361271891,1.67843523,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740361272091,0.42331323,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740361272315,2.83750823,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740361272543,2.77093323,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740361272724,2.77593323,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740361272901,2.79222525,96172.0,96171.0,0.0008502]
["bitfinex","BTCUSD",1740361273772,0.306001,96153.0,96149.0,0.1223]
["bitfinex","BTCUSD",1740361273982,0.306001,96153.0,96152.0,0.01155243]
["bitfinex","BTCUSD",1740361274722,0.306001,96153.0,96152.0,0.0009503]
["bitfinex","BTCUSD",1740361274933,0.306001,96153.0,96152.0,0.00099948]
["bitfinex","BTCUSD",1740361276874,0.441939,96153.0,96152.0,0.00099948]
["bitfinex","BTCUSD",1740361278069,0.443939,96153.0,96152.0,0.00099948]
["bitfinex","BTCUSD",1740361278634,0.308001,96153.0,96152.0,0.00099948]
["bitfinex","BTCUSD",1740361278847,0.309001,96153.0,96152.0,0.00099948]
["bitfinex","BTCUSD",1740361278976,0.461709,96153.0,96152.0,0.00099948]
["bitfinex","BTCUSD",1740361279193,0.308001,96153.0,96152.0,0.00099948]
["bitfinex","BTCUSD",1740361280256,0.309001,96153.0,96152.0,0.00099948]
["bitfinex","BTCUSD",1740361281821,0.949995,96153.0,96152.0,0.00099948]
["bitfinex","BTCUSD",1740361282034,0.15,96149.0,96147.0,0.0008503]
["bitfinex","BTCUSD",1740361282244,1.297249,96148.0,96147.0,1.2e-07]
["bitfinex","BTCUSD",1740361282445,0.156037,96131.0,96121.0,0.00052017]
["bitfinex","BTCUSD",1740361282685,0.15605,96123.0,96122.0,0.0782]
["bitfinex","BTCUSD",1740361282850,0.15605,96123.0,96122.0,0.08883819]
["bitfinex","BTCUSD",1740361283348,0.15605,96123.0,96122.0,0.0782]
["bitfinex","BTCUSD",1740361283558,0.30605,96123.0,96122.0,0.0782]
["bitfinex","BTCUSD",1740361283766,0.15,96122.0,96121.0,0.00058717]
["bitfinex","BTCUSD",1740361283998,1.290096,96122.0,96121.0,0.00058717]
["bitfinex","BTCUSD",1740361284169,1.073977,96122.0,96121.0,0.00058717]
["bitfinex","BTCUSD",1740361284611,1.001282,96122.0,96121.0,0.00058717]
["bitfinex","BTCUSD",1740361285219,1.004282,96122.0,96121.0,0.00058717]
["bitfinex","BTCUSD",1740361285827,1.0974147,96122.0,96121.0,0.00058717]
["bitfinex","BTCUSD",1740361286031,1.0873727,96122.0,96121.0,0.00058717]
["bitfinex","BTCUSD",1740361286352,1.0923727,96122.0,96121.0,0.00058717]
["bitfinex","BTCUSD",1740361286491,1.0893727,96122.0,96121.0,0.00058717]
["bitfinex","BTCUSD",1740361286893,1.0943727,96122.0,96121.0,0.00058717]
["bitfinex","BTCUSD",1740361287089,1.00124,96122.0,96121.0,0.00058717]
["bitfinex","BTCUSD",1740361287320,1.00124,96122.0,96110.0,0.05102788]
["bitfinex","BTCUSD",1740361287635,0.306069,96111.0,96110.0,0.05110846]
["bitfinex","BTCUSD",1740361288820,0.306069,96111.0,96110.0,8.058e-05]
["bitfinex","BTCUSD",1740361289267,0.309069,96111.0,96110.0,8.058e-05]
["bitfinex","BTCUSD",1740361289470,0.521831,96111.0,96110.0,8.058e-05]
["bitfinex","BTCUSD",1740361289841,0.518831,96111.0,96110.0,8.058e-05]
["bitfinex","BTCUSD",1740361290291,0.6123315,96111.0,96110.0,8.058e-05]
["bitfinex","BTCUSD",1740361290465,0.6153315,96111.0,96110.0,8.058e-05]
["bitfinex","BTCUSD",1740361290845,0.6123315,96111.0,96110.0,8.058e-05]
["bitfinex","BTCUSD",1740361291048,0.6153315,96111.0,96110.0,8.058e-05]
["bitfinex","BTCUSD",1740361291251,0.6183315,96111.0,96110.0,8.058e-05]
["bitfinex","BTCUSD",1740361291764,0.6123315,96111.0,96110.0,8.058e-05]
["bitfinex","BTCUSD",1740361292024,0.6153315,96111.0,96110.0,8.058e-05]
["bitfinex","BTCUSD",1740361293439,0.6153315,96111.0,96094.0,0.0824]
["bitfinex","BTCUSD",1740361293440,0.156095,96095.0,96094.0,0.0824]
["bitfinex","BTCUSD",1740361293615,0.7537,96095.0,96094.0,0.00012907]
["bitfinex","BTCUSD",1740361293800,0.844132,96095.0,96094.0,0.009508]
["bitfinex","BTCUSD",1740361294004,0.87580684,96095.0,96094.0,0.00012907]
["bitfinex","BTCUSD",1740361294203,0.87580684,96095.0,96089.0,4.7e-07]
["bitfinex","BTCUSD",1740361294204,0.306103,96090.0,96089.0,4.7e-07]
["bitfinex","BTCUSD",1740361294403,0.306103,96090.0,96036.0,0.01147523]
["bitfinex","BTCUSD",1740361294404,0.0826,96073.0,96024.0,0.3253]
["bitfinex","BTCUSD",1740361294632,0.156184,96040.0,96024.0,0.3253]
["bitfinex","BTCUSD",1740361294829,0.156184,96040.0,96039.0,0.10403868]
["bitfinex","BTCUSD",1740361295038,0.156184,96040.0,96039.0,0.09903868]
["bitfinex","BTCUSD",1740361295236,0.156184,96040.0,96039.0,0.0936716]
["bitfinex","BTCUSD",1740361296251,0.15,96054.0,96039.0,0.19631729]
["bitfinex","BTCUSD",1740361296448,0.15618,96043.0,96040.0,0.10264569]
["bitfinex","BTCUSD",1740361296660,0.15,96048.0,96041.0,0.0794]
["bitfinex","BTCUSD",1740361296832,0.156163,96054.0,96042.0,0.10264569]
["bitfinex","BTCUSD",1740361297222,0.156164,96053.0,96042.0,0.10264569]
["bitfinex","BTCUSD",1740361297329,0.20819,96066.0,96042.0,0.10264569]
["bitfinex","BTCUSD",1740361297330,0.156165,96052.0,96042.0,0.10264569]
["bitfinex","BTCUSD",1740361297536,0.02,96091.0,96042.0,0.10264569]
["bitfinex","BTCUSD",1740361297781,0.16632726,96120.0,96060.0,0.16632726]
["bitfinex","BTCUSD",1740361297782,0.00784,96081.0,96060.0,0.16632726]
["bitfinex","BTCUSD",1740361297964,0.156151,96061.0,96050.0,0.16632726]
["bitfinex","BTCUSD",1740361298189,0.156151,96061.0,96051.0,0.10264569]
["bitfinex","BTCUSD",1740361298359,0.004,96052.0,96051.0,0.10264569]
["bitfinex","BTCUSD",1740361298566,0.008,96052.0,96051.0,0.10264569]
["bitfinex","BTCUSD",1740361299030,0.004,96052.0,96051.0,0.10264569]
["bitfinex","BTCUSD",1740361299468,0.004,96052.0,96051.0,0.33461269]
["bitfinex","BTCUSD",1740361299694,0.01152073,96081.0,96051.0,0.33461269]
["bitfinex","BTCUSD",1740361299868,0.01152073,96081.0,96070.0,0.16632726]
["bitfinex","BTCUSD",1740361300074,0.328,96095.0,96070.0,0.16632726]
["bitfinex","BTCUSD",1740361300393,0.328,96095.0,96071.0,0.0762]
["bitfinex","BTCUSD",1740361300394,0.15,96073.0,96071.0,0.0762]
["bitfinex","BTCUSD",1740361300603,0.306131,96073.0,96071.0,0.0762]
["bitfinex","BTCUSD",1740361301208,0.306131,96073.0,96071.0,0.07663049]
["bitfinex","BTCUSD",1740361301910,0.160131,96073.0,96071.0,0.07663049]
["bitfinex","BTCUSD",1740361305565,0.160131,96073.0,96057.0,0.3253]
["bitfinex","BTCUSD",1740361305566,0.306155,96058.0,96057.0,0.3253]
["bitfinex","BTCUSD",1740361305765,0.306155,96058.0,96057.0,0.32534299]
["bitfinex","BTCUSD",1740361305928,1.078276,96058.0,96057.0,0.32534299]
["bitfinex","BTCUSD",1740361306166,0.30618,96043.0,96032.0,0.0823]
["bitfinex","BTCUSD",1740361306374,0.30618,96043.0,96042.0,0.03105421]
["bitfinex","BTCUSD",1740361306573,0.30618,96043.0,96031.0,2.1e-07]
["bitfinex","BTCUSD",1740361306574,0.15,96042.0,96031.0,2.1e-07]
["bitfinex","BTCUSD",1740361306780,0.306217,96020.0,96019.0,1.7e-07]
["bitfinex","BTCUSD",1740361306992,0.306227,96014.0,96004.0,0.00521534]
["bitfinex","BTCUSD",1740361307209,0.306227,96014.0,96013.0,1.3e-07]
["bitfinex","BTCUSD",1740361307424,0.306248,96001.0,96000.0,0.005]
["bitfinex","BTCUSD",1740361307618,0.15,96000.0,95991.0,0.0004]
["bitfinex","BTCUSD",1740361307847,0.306263,95992.0,95991.0,0.00052928]
["bitfinex","BTCUSD",1740361308490,0.624215,95992.0,95991.0,0.00052928]
["bitfinex","BTCUSD",1740361308700,0.70000749,95992.0,95991.0,0.00052928]
["bitfinex","BTCUSD",1740361308903,0.80265318,95992.0,95991.0,0.00052928]
["bitfinex","BTCUSD",1740361309469,0.62313488,95992.0,95991.0,0.00052928]
["bitfinex","BTCUSD",1740361309893,0.30518288,95992.0,95991.0,0.00052928]
["bitfinex","BTCUSD",1740361310096,0.30618288,95992.0,95991.0,0.00052928]
["bitfinex","BTCUSD",1740361310313,0.48126088,95992.0,95991.0,0.00052928]
["bitfinex","BTCUSD",1740361310528,0.15629,95975.0,95962.0,7e-05]
["bitfinex","BTCUSD",1740361310741,0.15629,95975.0,95974.0,0.0009797]
["bitfinex","BTCUSD",1740361310968,0.625965,95975.0,95974.0,0.0009797]
["bitfinex","BTCUSD",1740361311173,1.35669134,95975.0,95974.0,0.0009797]
["bitfinex","BTCUSD",1740361311385,0.15,95974.0,95955.0,0.00326163]
["bitfinex","BTCUSD",1740361311608,0.306321,95956.0,95955.0,0.00326163]
["bitfinex","BTCUSD",1740361311821,1.068541,95956.0,95955.0,0.00326163]
["bitfinex","BTCUSD",1740361312040,0.853554,95956.0,95955.0,0.00326163]
["bitfinex","BTCUSD",1740361312240,0.15,95955.0,95954.0,0.00043112]
["bitfinex","BTCUSD",1740361312452,0.786094,95955.0,95954.0,0.00043112]
["bitfinex","BTCUSD",1740361312633,0.15,95955.0,95954.0,0.00043112]
["bitfinex","BTCUSD",1740361312809,0.23844419,95955.0,95954.0,0.00043112]
["bitfinex","BTCUSD",1740361313494,0.156321,95956.0,95954.0,0.00043112]
["bitfinex","BTCUSD",1740361314352,0.228017,95955.0,95954.0,0.00043112]
["bitfinex","BTCUSD",1740361314554,0.156321,95956.0,95954.0,0.00043112]
["bitfinex","BTCUSD",1740361314755,0.002,95955.0,95954.0,0.00043112]
["bitfinex","BTCUSD",1740361314986,0.63369,95955.0,95954.0,0.00043112]
["bitfinex","BTCUSD",1740361315200,0.45369,95955.0,95954.0,0.00043112]
["bitfinex","BTCUSD",1740361315422,0.03444505,95955.0,95954.0,0.00043112]
["bitfinex","BTCUSD",1740361315692,0.001,95956.0,95954.0,0.00043112]
["bitfinex","BTCUSD",1740361315693,0.156322,95956.0,95954.0,0.00043112]
["bitfinex","BTCUSD",1740361315900,0.002,95955.0,95954.0,0.00043112]
["bitfinex","BTCUSD",1740361316743,0.03233124,95955.0,95954.0,0.22767681]
["bitfinex","BTCUSD",1740361316985,0.002,95955.0,95954.0,0.22767681]
["bitfinex","BTCUSD",1740361317204,0.002,95955.0,95954.0,0.12503112]
["bitfinex","BTCUSD",1740361317411,0.156322,95956.0,95954.0,0.04823112]
["bitfinex","BTCUSD",1740361317613,0.156322,95956.0,95954.0,0.00043112]
["bitfinex","BTCUSD",1740361317934,0.03336541,95955.0,95954.0,0.00128322]
["bitfinex","BTCUSD",1740361318254,0.156322,95956.0,95954.0,0.00128322]
["bitfinex","BTCUSD",1740361318898,0.18968741,95956.0,95954.0,0.00128322]
["bitfinex","BTCUSD",1740361319095,0.03336541,95955.0,95954.0,0.00128322]
["bitfinex","BTCUSD",1740361319296,0.156322,95956.0,95954.0,0.00128322]
["bitfinex","BTCUSD",1740361319472,0.69906919,95955.0,95954.0,0.00128322]
["bitfinex","BTCUSD",1740361319666,0.18272078,95955.0,95954.0,0.00128322]
["bitfinex","BTCUSD",1740361320079,0.15,95955.0,95954.0,0.00128322]
["bitfinex","BTCUSD",1740361320574,0.18336541,95955.0,95954.0,0.00128322]
["bitfinex","BTCUSD",1740361320763,0.15,95956.0,95954.0,0.00128322]
["bitfinex","BTCUSD",1740361320969,0.001,95955.0,95954.0,0.00128322]
["bitfinex","BTCUSD",1740361321173,0.001,95955.0,95954.0,0.10392891]
["bitfinex","BTCUSD",1740361321386,0.33589434,95975.0,95954.0,0.11366714]
["bitfinex","BTCUSD",1740361321596,0.156299,95970.0,95960.0,0.2507683]
["bitfinex","BTCUSD",1740361321813,0.156294,95973.0,95961.0,0.11238107]
["bitfinex","BTCUSD",1740361322018,0.328,95975.0,95961.0,0.11238107]
["bitfinex","BTCUSD",1740361322223,0.21989602,96000.0,95961.0,0.11238107]
["bitfinex","BTCUSD",1740361322431,0.21989602,96000.0,95980.0,0.2507683]
["bitfinex","BTCUSD",1740361322432,0.00797971,95989.0,95980.0,0.2507683]
["bitfinex","BTCUSD",1740361322639,0.33588,96007.0,95981.0,0.00971843]
["bitfinex","BTCUSD",1740361322848,0.156278,95983.0,95981.0,0.00971843]
["bitfinex","BTCUSD",1740361323066,0.156281,95981.0,95970.0,0.2507683]
["bitfinex","BTCUSD",1740361323275,0.001,95975.0,95971.0,0.10264569]
["bitfinex","BTCUSD",1740361323472,0.15,95980.0,95971.0,0.10681269]
["bitfinex","BTCUSD",1740361323683,0.156258,95995.0,95971.0,0.10681269]
["bitfinex","BTCUSD",1740361323885,0.156276,95984.0,95971.0,0.10681269]
["bitfinex","BTCUSD",1740361324554,0.15,95986.0,95971.0,0.10681269]
["bitfinex","BTCUSD",1740361324762,0.01632279,95996.0,95976.0,0.2507683]
["bitfinex","BTCUSD",1740361325017,0.003,95995.0,95977.0,0.10264569]
["bitfinex","BTCUSD",1740361325215,0.15,95992.0,95977.0,0.11236622]
["bitfinex","BTCUSD",1740361325421,0.01632279,95996.0,95977.0,0.11236622]
["bitfinex","BTCUSD",1740361325624,0.22466479,95996.0,95985.0,0.2507683]
["bitfinex","BTCUSD",1740361325797,0.10398,96018.0,95986.0,0.10264569]
["bitfinex","BTCUSD",1740361325798,0.20832,96006.0,95986.0,0.10264569]
["bitfinex","BTCUSD",1740361326034,0.01632167,96014.0,95986.0,0.11236151]
["bitfinex","BTCUSD",1740361326291,0.15,96001.0,95997.0,0.2507683]
["bitfinex","BTCUSD",1740361326525,0.15,96001.0,95990.0,0.2507683]
["bitfinex","BTCUSD",1740361326758,0.01632167,96014.0,95998.0,0.00969824]
["bitfinex","BTCUSD",1740361326964,0.00012877,96001.0,96000.0,0.2507683]
["bitfinex","BTCUSD",1740361327166,0.00012877,96001.0,95991.0,0.18394569]
["bitfinex","BTCUSD",1740361327167,0.00012877,96001.0,95991.0,0.43471399]
["bitfinex","BTCUSD",1740361327371,0.00012877,96001.0,96000.0,0.00969719]
["bitfinex","BTCUSD",1740361327580,0.00012877,96001.0,95991.0,0.43471399]
["bitfinex","BTCUSD",1740361327787,0.00012877,96001.0,96000.0,0.00969207]
["bitfinex","BTCUSD",1740361328014,0.00012877,96001.0,95991.0,0.43471399]
["bitfinex","BTCUSD",1740361328216,0.00012877,96001.0,96000.0,0.10264569]
["bitfinex","BTCUSD",1740361328421,8.877e-05,96001.0,96000.0,0.10264569]
["bitfinex","BTCUSD",1740361328701,8.877e-05,96001.0,96000.0,0.11233776]
["bitfinex","BTCUSD",1740361330057,8.877e-05,96001.0,96000.0,0.11333776]
["bitfinex","BTCUSD",1740361330266,8.877e-05,96001.0,96000.0,0.11233776]
["bitfinex","BTCUSD",1740361330482,8.877e-05,96001.0,96000.0,0.11633776]
["bitfinex","BTCUSD",1740361331389,8.877e-05,96001.0,96000.0,0.12606719]
["bitfinex","BTCUSD",1740361331523,8.877e-05,96001.0,96000.0,0.12806719]
["bitfinex","BTCUSD",1740361331932,8.877e-05,96001.0,96000.0,0.12606719]
["bitfinex","BTCUSD",1740361332345,0.00108877,96001.0,96000.0,0.12806719]
["bitfinex","BTCUSD",1740361333024,0.00108877,96001.0,96000.0,0.12284809]
["bitfinex","BTCUSD",1740361333439,0.00108877,96001.0,96000.0,0.26248894]
["bitfinex","BTCUSD",1740361333641,0.01631661,96044.0,96001.0,0.01454085]
["bitfinex","BTCUSD",1740361333921,0.15,96043.0,96031.0,0.156199]
["bitfinex","BTCUSD",1740361334125,0.15,96043.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740361334126,0.156181,96043.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740361334282,0.00012932,96044.0,96032.0,0.11228245]
["bitfinex","BTCUSD",1740361334473,0.15,96041.0,96032.0,0.11228245]
["bitfinex","BTCUSD",1740361334671,0.156195,96034.0,96032.0,0.11228245]
["bitfinex","BTCUSD",1740361334875,0.156195,96034.0,96032.0,0.00963676]
["bitfinex","BTCUSD",1740361335083,0.156221,96018.0,96012.0,0.03094718]
["bitfinex","BTCUSD",1740361335279,0.208263,96033.0,96013.0,0.10264569]
["bitfinex","BTCUSD",1740361335453,0.156227,96014.0,96013.0,0.0096405]
["bitfinex","BTCUSD",1740361335859,0.156227,96014.0,96012.0,0.03094718]
["bitfinex","BTCUSD",1740361336280,0.156227,96014.0,96013.0,0.00847959]
["bitfinex","BTCUSD",1740361337688,0.156227,96014.0,96013.0,0.01147959]
["bitfinex","BTCUSD",1740361337929,0.306227,96014.0,96013.0,0.01147959]
["bitfinex","BTCUSD",1740361338150,0.306227,96014.0,96013.0,0.008]
["bitfinex","BTCUSD",1740361338997,0.306227,96014.0,96013.0,0.003]
["bitfinex","BTCUSD",1740361339213,0.45712,96014.0,96013.0,0.003]
["bitfinex","BTCUSD",1740361340002,0.15624,96007.0,95992.0,0.00775501]
["bitfinex","BTCUSD",1740361340186,0.156241,96006.0,95993.0,0.10264569]
["bitfinex","BTCUSD",1740361340390,0.156242,96005.0,95993.0,0.11229664]
["bitfinex","BTCUSD",1740361340623,0.15,96008.0,95993.0,0.11229664]
["bitfinex","BTCUSD",1740361340827,0.156243,96004.0,95993.0,0.11229664]
["bitfinex","BTCUSD",1740361341046,0.15,96006.0,95994.0,0.208346]
["bitfinex","BTCUSD",1740361341258,0.001,96007.0,95995.0,0.10264569]
["bitfinex","BTCUSD",1740361341471,0.001,96007.0,96000.0,0.2507683]
["bitfinex","BTCUSD",1740361341586,0.001,96007.0,96006.0,0.15624]
["bitfinex","BTCUSD",1740361341788,0.15,96021.0,96006.0,0.10264569]
["bitfinex","BTCUSD",1740361342048,0.15,96021.0,96007.0,0.10264569]
["bitfinex","BTCUSD",1740361342249,0.15,96018.0,96007.0,0.11229342]
["bitfinex","BTCUSD",1740361342677,0.30622,96018.0,96007.0,0.11229342]
["bitfinex","BTCUSD",1740361342897,0.15,96018.0,96007.0,0.11229342]
["bitfinex","BTCUSD",1740361343092,0.15,96019.0,96007.0,0.10264569]
["bitfinex","BTCUSD",1740361343839,0.15,96019.0,96008.0,0.00964721]
["bitfinex","BTCUSD",1740361344066,0.15,96019.0,96009.0,0.10264569]
["bitfinex","BTCUSD",1740361344311,0.15,96026.0,96010.0,0.16587917]
["bitfinex","BTCUSD",1740361344685,0.15,96026.0,96013.0,0.0756]
["bitfinex","BTCUSD",1740361344894,0.15,96026.0,96018.0,0.208292]
["bitfinex","BTCUSD",1740361345108,0.15,96026.0,96019.0,0.10264569]
["bitfinex","BTCUSD",1740361345109,0.156217,96020.0,96019.0,0.10264569]
["bitfinex","BTCUSD",1740361345337,0.156217,96020.0,96007.0,0.002]
["bitfinex","BTCUSD",1740361345338,0.156236,96008.0,96007.0,0.002]
["bitfinex","BTCUSD",1740361346237,0.306236,96008.0,96007.0,0.002]
["bitfinex","BTCUSD",1740361346867,0.820084,96008.0,96007.0,0.003]
["bitfinex","BTCUSD",1740361347065,1.30266,96008.0,96007.0,0.001]
["bitfinex","BTCUSD",1740361347275,1.057299,96008.0,96007.0,0.001]
["bitfinex","BTCUSD",1740361347414,0.950102,96008.0,96007.0,0.001]
["bitfinex","BTCUSD",1740361347620,1.01727313,96008.0,96007.0,0.001]
["bitfinex","BTCUSD",1740361347935,1.02127313,96008.0,96007.0,0.001]
["bitfinex","BTCUSD",1740361348144,0.306246,96002.0,95980.0,0.00521793]
["bitfinex","BTCUSD",1740361348332,1.071852,96002.0,95980.0,0.00521793]
["bitfinex","BTCUSD",1740361348534,1.087679,96002.0,95980.0,0.00521793]
["bitfinex","BTCUSD",1740361348742,1.19032469,96002.0,95980.0,0.00521793]
["bitfinex","BTCUSD",1740361348974,1.087679,96002.0,95980.0,0.00521793]
["bitfinex","BTCUSD",1740361349206,0.774797,96002.0,95980.0,0.00521793]
["bitfinex","BTCUSD",1740361349649,0.774797,96002.0,95971.0,0.0794]
["bitfinex","BTCUSD",1740361349820,0.534132,96002.0,95971.0,0.0794]
["bitfinex","BTCUSD",1740361350076,0.537132,96002.0,95971.0,0.0794]
["bitfinex","BTCUSD",1740361350452,0.539132,96002.0,95971.0,0.0794]
["bitfinex","BTCUSD",1740361350629,0.539132,96002.0,95971.0,0.235696]
["bitfinex","BTCUSD",1740361350829,0.539132,96002.0,95971.0,0.0794]
["bitfinex","BTCUSD",1740361351032,0.56305415,96002.0,95971.0,0.0794]
["bitfinex","BTCUSD",1740361351238,0.56505415,96002.0,95971.0,0.0794]
["bitfinex","BTCUSD",1740361351401,0.539132,96002.0,95971.0,0.0794]
["bitfinex","BTCUSD",1740361352271,0.311246,96002.0,95971.0,0.0794]
["bitfinex","BTCUSD",1740361352645,1.2732,96002.0,95971.0,0.0794]
["bitfinex","BTCUSD",1740361352876,0.311246,96002.0,95972.0,0.00125028]
["bitfinex","BTCUSD",1740361353070,0.412549,96002.0,95972.0,0.00125028]
["bitfinex","BTCUSD",1740361353304,0.311246,96002.0,95972.0,0.00125028]
["bitfinex","BTCUSD",1740361353513,0.311246,96002.0,95982.0,0.156279]
["bitfinex","BTCUSD",1740361353686,0.309246,96002.0,95980.0,0.15628]
["bitfinex","BTCUSD",1740361353892,0.306246,96002.0,95980.0,0.2507683]
["bitfinex","BTCUSD",1740361354070,0.157246,96002.0,95982.0,0.20837]
["bitfinex","BTCUSD",1740361354276,0.159246,96002.0,95982.0,0.20837]
["bitfinex","BTCUSD",1740361354479,0.158246,96002.0,95982.0,0.20837]
["bitfinex","BTCUSD",1740361354684,0.158246,96002.0,95982.0,0.156277]
["bitfinex","BTCUSD",1740361354906,0.158246,96002.0,95980.0,0.15753111]
["bitfinex","BTCUSD",1740361355108,0.156246,96002.0,95981.0,0.15628]
["bitfinex","BTCUSD",1740361355457,0.156246,96002.0,95979.0,0.208376]
["bitfinex","BTCUSD",1740361355663,0.156246,96002.0,95971.0,0.0794]
["bitfinex","BTCUSD",1740361355841,0.895913,96002.0,95971.0,0.0794]
["bitfinex","BTCUSD",1740361355992,1.0302608,96002.0,95971.0,0.0794]
["bitfinex","BTCUSD",1740361356205,0.9579718,96002.0,95971.0,0.0794]
["bitfinex","BTCUSD",1740361356401,0.9589718,96002.0,95971.0,0.0794]
["bitfinex","BTCUSD",1740361356626,0.9579718,96002.0,95971.0,0.0794]
["bitfinex","BTCUSD",1740361357017,0.9609718,96002.0,95972.0,0.00521834]
["bitfinex","BTCUSD",1740361357217,0.62535312,96002.0,95972.0,0.00521834]
["bitfinex","BTCUSD",1740361357423,0.62435312,96002.0,95972.0,0.00521834]
["bitfinex","BTCUSD",1740361357804,0.63635312,96002.0,95972.0,0.00521834]
["bitfinex","BTCUSD",1740361357978,0.63435312,96002.0,95972.0,0.00521834]
["bitfinex","BTCUSD",1740361358184,0.45653612,96002.0,95972.0,0.00521834]
["bitfinex","BTCUSD",1740361358545,0.45653612,96002.0,95971.0,0.0794]
["bitfinex","BTCUSD",1740361358863,0.4402138,96002.0,95971.0,0.0794]
["bitfinex","BTCUSD",1740361359290,0.4402138,96002.0,95971.0,0.08065029]
["bitfinex","BTCUSD",1740361359466,0.4342138,96002.0,95971.0,0.08065029]
["bitfinex","BTCUSD",1740361359620,0.3139458,96002.0,95971.0,0.08065029]
["bitfinex","BTCUSD",1740361359824,0.4322288,96002.0,95972.0,0.208393]
["bitfinex","BTCUSD",1740361360049,0.3139458,96002.0,95971.0,0.287794]
["bitfinex","BTCUSD",1740361360254,0.3139458,96002.0,95972.0,0.00521834]
["bitfinex","BTCUSD",1740361360448,0.3199458,96002.0,95973.0,0.20839]
["bitfinex","BTCUSD",1740361360655,0.3139458,96002.0,95974.0,0.00125024]
["bitfinex","BTCUSD",1740361360991,0.1546998,96002.0,95989.0,0.0494]
["bitfinex","BTCUSD",1740361361292,0.1576998,96002.0,95989.0,0.0494]
["bitfinex","BTCUSD",1740361361647,0.1576998,96002.0,95995.0,0.0827]
["bitfinex","BTCUSD",1740361362021,0.0076998,96002.0,95995.0,0.0827]
["bitfinex","BTCUSD",1740361362393,0.4076998,96002.0,96001.0,0.25974359]
["bitfinex","BTCUSD",1740361362594,0.4046998,96002.0,96001.0,0.27428444]
["bitfinex","BTCUSD",1740361363105,0.4016998,96002.0,96001.0,0.27428444]
["bitfinex","BTCUSD",1740361363664,0.4016998,96002.0,96001.0,0.27950122]
["bitfinex","BTCUSD",1740361364048,0.4016998,96002.0,96001.0,0.40970122]
["bitfinex","BTCUSD",1740361364263,0.2245998,96002.0,96001.0,0.74556902]
["bitfinex","BTCUSD",1740361364666,0.01292867,96044.0,96030.0,0.0811]
["bitfinex","BTCUSD",1740361364874,0.00182912,96044.0,96031.0,0.10389512]
["bitfinex","BTCUSD",1740361365076,0.00182912,96044.0,96040.0,0.156184]
["bitfinex","BTCUSD",1740361365289,0.00182912,96044.0,96041.0,0.10264569]
["bitfinex","BTCUSD",1740361365876,0.00182912,96044.0,96043.0,0.15618]
["bitfinex","BTCUSD",1740361366077,0.00182912,96044.0,96043.0,0.10264569]
["bitfinex","BTCUSD",1740361366721,0.00282912,96044.0,96043.0,0.10389504]
["bitfinex","BTCUSD",1740361367074,0.00182912,96044.0,96043.0,0.10389504]
["bitfinex","BTCUSD",1740361367525,0.00282912,96044.0,96043.0,0.10489504]
["bitfinex","BTCUSD",1740361369486,0.00282912,96044.0,96043.0,0.1243061]
["bitfinex","BTCUSD",1740361371438,0.00282912,96044.0,96043.0,0.12305675]
["bitfinex","BTCUSD",1740361373117,0.00282912,96044.0,96043.0,0.10364569]
["bitfinex","BTCUSD",1740361373322,0.00282912,96044.0,96043.0,0.10489499]
["bitfinex","BTCUSD",1740361374081,0.00282912,96044.0,96043.0,0.10364569]
["bitfinex","BTCUSD",1740361375869,0.00282912,96044.0,96043.0,0.10489499]
["bitfinex","BTCUSD",1740361376661,0.00282912,96044.0,96043.0,0.10364569]
["bitfinex","BTCUSD",1740361376983,0.01454085,96106.0,96044.0,0.156178]
["bitfinex","BTCUSD",1740361377291,0.011058,96065.0,96046.0,0.156174]
["bitfinex","BTCUSD",1740361377495,0.15615,96062.0,96047.0,0.10264569]
["bitfinex","BTCUSD",1740361377723,0.00784,96090.0,96050.0,0.2507683]
["bitfinex","BTCUSD",1740361377966,0.15615,96062.0,96051.0,0.10264569]
["bitfinex","BTCUSD",1740361379169,0.208194,96064.0,96051.0,0.10264569]
["bitfinex","BTCUSD",1740361379370,0.15815,96062.0,96051.0,0.10264569]
["bitfinex","BTCUSD",1740361379591,0.16742345,96065.0,96051.0,0.10264569]
["bitfinex","BTCUSD",1740361379820,0.156145,96064.0,96051.0,0.10264569]
["bitfinex","BTCUSD",1740361380021,0.002,96062.0,96052.0,0.20822]
["bitfinex","BTCUSD",1740361380226,0.002,96062.0,96048.0,0.208228]
["bitfinex","BTCUSD",1740361380227,0.002,96062.0,96054.0,0.10264569]
["bitfinex","BTCUSD",1740361380429,0.002,96062.0,96061.0,0.15615]
["bitfinex","BTCUSD",1740361380588,0.002,96062.0,96061.0,0.26004475]
["bitfinex","BTCUSD",1740361380953,0.00012927,96077.0,96065.0,0.208192]
["bitfinex","BTCUSD",1740361381174,0.00012927,96077.0,96067.0,0.2507683]
["bitfinex","BTCUSD",1740361381375,0.00012927,96077.0,96070.0,0.156134]
["bitfinex","BTCUSD",1740361381580,0.00012927,96077.0,96067.0,0.2507683]
["bitfinex","BTCUSD",1740361381581,0.00012927,96077.0,96072.0,0.156132]
["bitfinex","BTCUSD",1740361381794,0.00012927,96077.0,96073.0,0.10264569]
["bitfinex","BTCUSD",1740361383065,0.00012927,96077.0,96076.0,0.156126]
["bitfinex","BTCUSD",1740361383269,0.00212927,96077.0,96076.0,0.25877169]
["bitfinex","BTCUSD",1740361383526,0.00212927,96077.0,96076.0,0.10264569]
["bitfinex","BTCUSD",1740361383739,0.00112927,96077.0,96076.0,0.25877169]
["bitfinex","BTCUSD",1740361384442,0.00212927,96077.0,96076.0,0.10264569]
["bitfinex","BTCUSD",1740361384871,0.00212927,96077.0,96076.0,0.25877169]
["bitfinex","BTCUSD",1740361385085,0.00212927,96077.0,96076.0,0.26849792]
["bitfinex","BTCUSD",1740361385286,0.00212927,96077.0,96076.0,0.11237192]
["bitfinex","BTCUSD",1740361385712,0.00112927,96077.0,96076.0,0.11237192]
["bitfinex","BTCUSD",1740361386109,0.00212927,96077.0,96076.0,0.11437192]
["bitfinex","BTCUSD",1740361387300,0.00212927,96077.0,96076.0,0.27174679]
["bitfinex","BTCUSD",1740361387509,0.00212927,96077.0,96076.0,0.27049792]
["bitfinex","BTCUSD",1740361388956,0.00212927,96077.0,96076.0,0.28503877]
["bitfinex","BTCUSD",1740361389450,0.00212927,96077.0,96076.0,0.60090657]
["bitfinex","BTCUSD",1740361389901,0.00212927,96077.0,96076.0,0.75090657]
["bitfinex","BTCUSD",1740361390048,0.00212927,96077.0,96076.0,0.82880657]
["bitfinex","BTCUSD",1740361390762,0.00212927,96077.0,96076.0,0.84815612]
["bitfinex","BTCUSD",1740361390968,0.00212927,96077.0,96076.0,0.85336749]
["bitfinex","BTCUSD",1740361392176,0.00282807,96077.0,96076.0,0.85336749]
["bitfinex","BTCUSD",1740361392412,0.00182807,96077.0,96076.0,0.85136749]
["bitfinex","BTCUSD",1740361392608,0.00382807,96077.0,96076.0,0.86236749]
["bitfinex","BTCUSD",1740361393208,0.00282807,96077.0,96076.0,0.85536749]
["bitfinex","BTCUSD",1740361393832,0.00282807,96077.0,96076.0,0.87536749]
["bitfinex","BTCUSD",1740361394038,0.00282807,96077.0,96076.0,0.88236749]
["bitfinex","BTCUSD",1740361394460,0.0017044,96096.0,96095.0,0.156095]
["bitfinex","BTCUSD",1740361394664,0.00213522,96096.0,96095.0,0.58914934]
["bitfinex","BTCUSD",1740361394872,0.00213522,96096.0,96095.0,0.59882953]
["bitfinex","BTCUSD",1740361395459,0.00213522,96096.0,96095.0,0.61817908]
["bitfinex","BTCUSD",1740361395622,0.00213522,96096.0,96095.0,0.63017908]
["bitfinex","BTCUSD",1740361395829,0.00313522,96096.0,96095.0,0.63017908]
["bitfinex","BTCUSD",1740361396953,0.00313522,96096.0,96095.0,0.63539045]
["bitfinex","BTCUSD",1740361409838,0.00313522,96096.0,96095.0,0.65575021]
["bitfinex","BTCUSD",1740361412318,0.00313522,96096.0,96095.0,0.65053884]
["bitfinex","BTCUSD",1740361413105,0.00313522,96096.0,96095.0,0.68296476]
["bitfinex","BTCUSD",1740361414429,0.00313522,96096.0,96095.0,0.68680955]
["bitfinex","BTCUSD",1740361414897,0.00313522,96096.0,96095.0,0.68294027]
["bitfinex","BTCUSD",1740361415818,0.04853522,96096.0,96095.0,0.51230442]
["bitfinex","BTCUSD",1740361416035,0.20462822,96096.0,96095.0,0.35687305]
["bitfinex","BTCUSD",1740361416261,0.20462822,96096.0,96095.0,0.04100525]
["bitfinex","BTCUSD",1740361416435,0.43642822,96096.0,96095.0,0.04391533]
["bitfinex","BTCUSD",1740361416670,0.43642822,96096.0,96091.0,0.09202279]
["bitfinex","BTCUSD",1740361416671,0.1561,96092.0,96091.0,0.09202279]
["bitfinex","BTCUSD",1740361416880,0.1561,96092.0,96077.0,0.0008493]
["bitfinex","BTCUSD",1740361416881,0.156123,96078.0,96077.0,0.0008493]
["bitfinex","BTCUSD",1740361417100,0.237923,96078.0,96077.0,0.0008493]
["bitfinex","BTCUSD",1740361418365,0.237923,96078.0,96077.0,0.0018493]
["bitfinex","BTCUSD",1740361418945,0.237923,96078.0,96077.0,0.0008493]
["bitfinex","BTCUSD",1740361419156,0.239923,96078.0,96077.0,0.0008493]
["bitfinex","BTCUSD",1740361419482,0.241923,96078.0,96077.0,0.0008493]
["bitfinex","BTCUSD",1740361419690,0.0858,96078.0,96077.0,0.0008493]
["bitfinex","BTCUSD",1740361419924,0.0838,96078.0,96077.0,0.0008493]
["bitfinex","BTCUSD",1740361420124,0.0878,96078.0,96077.0,0.10349499]
["bitfinex","BTCUSD",1740361420320,0.006,96078.0,96077.0,0.11612651]
["bitfinex","BTCUSD",1740361420775,0.004,96078.0,96077.0,0.11612651]
["bitfinex","BTCUSD",1740361420925,0.156118,96081.0,96077.0,0.11612651]
["bitfinex","BTCUSD",1740361421128,0.0799,96086.0,96078.0,0.10264569]
["bitfinex","BTCUSD",1740361421347,0.0492,96090.0,96079.0,0.01263006]
["bitfinex","BTCUSD",1740361421560,0.156107,96088.0,96080.0,0.10264569]
["bitfinex","BTCUSD",1740361421718,0.156107,96088.0,96080.0,0.1152738]
["bitfinex","BTCUSD",1740361422135,0.156108,96087.0,96080.0,0.1152738]
["bitfinex","BTCUSD",1740361422374,0.0492,96090.0,96080.0,0.1152738]
["bitfinex","BTCUSD",1740361422802,0.156106,96089.0,96080.0,0.1152738]
["bitfinex","BTCUSD",1740361423212,0.156108,96087.0,96080.0,0.1152738]
["bitfinex","BTCUSD",1740361423455,0.157108,96087.0,96080.0,0.1152738]
["bitfinex","BTCUSD",1740361423654,0.156108,96087.0,96080.0,0.1152738]
["bitfinex","BTCUSD",1740361424576,0.157108,96087.0,96080.0,0.1152738]
["bitfinex","BTCUSD",1740361424777,0.001,96087.0,96080.0,0.1152738]
["bitfinex","BTCUSD",1740361427645,0.001,96087.0,96080.0,0.10264569]
["bitfinex","BTCUSD",1740361428054,0.001,96087.0,96081.0,0.01262242]
["bitfinex","BTCUSD",1740361428227,0.001,96087.0,96082.0,0.10264569]
["bitfinex","BTCUSD",1740361428559,0.001,96087.0,96083.0,0.01262096]
["bitfinex","BTCUSD",1740361428706,0.001,96087.0,96084.0,0.10264569]
["bitfinex","BTCUSD",1740361428908,0.001,96087.0,96085.0,0.0126195]
["bitfinex","BTCUSD",1740361429114,0.001,96087.0,96086.0,0.10264569]
["bitfinex","BTCUSD",1740361429342,0.001,96087.0,96086.0,0.11526446]
["bitfinex","BTCUSD",1740361429523,0.156105,96089.0,96086.0,0.11526446]
["bitfinex","BTCUSD",1740361429763,0.156105,96089.0,96086.0,0.10264569]
["bitfinex","BTCUSD",1740361429963,0.001,96087.0,96086.0,0.10264569]
["bitfinex","BTCUSD",1740361430192,0.0829,96094.0,96086.0,0.10264569]
["bitfinex","BTCUSD",1740361430405,0.00213522,96096.0,96086.0,0.11526446]
["bitfinex","BTCUSD",1740361430615,0.001,96087.0,96086.0,0.42530975]
["bitfinex","BTCUSD",1740361430810,0.001,96087.0,96086.0,0.25875569]
["bitfinex","BTCUSD",1740361431268,0.001,96087.0,96086.0,0.27137337]
["bitfinex","BTCUSD",1740361431461,0.00213522,96096.0,96090.0,0.156103]
["bitfinex","BTCUSD",1740361431665,0.00213522,96096.0,96091.0,0.10264569]
["bitfinex","BTCUSD",1740361431869,0.00213522,96096.0,96095.0,0.156095]
["bitfinex","BTCUSD",1740361432105,0.00213522,96096.0,96095.0,0.10264569]
["bitfinex","BTCUSD",1740361432275,0.00213522,96096.0,96095.0,0.25874069]
["bitfinex","BTCUSD",1740361432477,0.00213522,96096.0,96095.0,0.27134684]
["bitfinex","BTCUSD",1740361432692,0.00613522,96096.0,96095.0,0.27134684]
["bitfinex","BTCUSD",1740361433050,0.00213522,96096.0,96095.0,0.27134684]
["bitfinex","BTCUSD",1740361433219,0.00213522,96096.0,96095.0,0.27434684]
["bitfinex","BTCUSD",1740361433428,0.00213522,96096.0,96095.0,0.28888769]
["bitfinex","BTCUSD",1740361434236,0.00213522,96096.0,96095.0,0.29188769]
["bitfinex","BTCUSD",1740361441932,0.00213522,96096.0,96095.0,0.60775549]
["bitfinex","BTCUSD",1740361442180,0.00213522,96096.0,96095.0,0.75775549]
["bitfinex","BTCUSD",1740361443112,0.00213522,96096.0,96095.0,0.75175549]
["bitfinex","BTCUSD",1740361443298,0.00213522,96096.0,96095.0,0.76275549]
["bitfinex","BTCUSD",1740361443299,0.00413522,96096.0,96095.0,0.76275549]
["bitfinex","BTCUSD",1740361449838,0.00413522,96096.0,96095.0,0.44211964]
["bitfinex","BTCUSD",1740361451843,0.00413522,96096.0,96095.0,0.59821464]
["bitfinex","BTCUSD",1740361452503,0.00413522,96096.0,96095.0,0.44211964]
["bitfinex","BTCUSD",1740361453305,0.16022822,96096.0,96095.0,0.44211964]
["bitfinex","BTCUSD",1740361453500,0.23682822,96096.0,96095.0,0.02360615]
["bitfinex","BTCUSD",1740361453703,0.31537233,96096.0,96095.0,0.02360615]
["bitfinex","BTCUSD",1740361453915,0.23682822,96096.0,96095.0,0.011]
["bitfinex","BTCUSD",1740361454324,0.23582822,96096.0,96095.0,0.005]
["bitfinex","BTCUSD",1740361454702,0.156102,96091.0,96090.0,0.0008492]
["bitfinex","BTCUSD",1740361456847,0.156102,96091.0,96090.0,0.0018492]
["bitfinex","BTCUSD",1740361463357,0.231702,96091.0,96090.0,0.0018492]
["bitfinex","BTCUSD",1740361465467,0.2334004,96091.0,96090.0,0.0008492]
["bitfinex","BTCUSD",1740361465985,0.2364004,96091.0,96090.0,0.0008492]
["bitfinex","BTCUSD",1740361467129,0.3864004,96091.0,96090.0,0.0008492]
["bitfinex","BTCUSD",1740361467331,0.3854004,96091.0,96090.0,0.0008492]
["bitfinex","BTCUSD",1740361467470,0.3864004,96091.0,96090.0,0.0008492]
["bitfinex","BTCUSD",1740361480185,0.001,96091.0,96090.0,0.0008492]
["bitfinex","BTCUSD",1740361481258,0.157102,96091.0,96090.0,0.0008492]
["bitfinex","BTCUSD",1740361483196,0.233802,96091.0,96090.0,0.0008492]
["bitfinex","BTCUSD",1740361485992,1.919874,96091.0,96090.0,0.0008492]
["bitfinex","BTCUSD",1740361486166,2.16073141,96091.0,96090.0,0.0008492]
["bitfinex","BTCUSD",1740361486371,1.704056,96091.0,96090.0,0.0008492]
["bitfinex","BTCUSD",1740361486691,1.55015,96091.0,96090.0,0.0008492]
["bitfinex","BTCUSD",1740361486871,0.926043,96091.0,96090.0,0.0008492]
["bitfinex","BTCUSD",1740361487068,0.157102,96091.0,96090.0,0.0008492]
["bitfinex","BTCUSD",1740361487625,0.156102,96091.0,96090.0,0.0008492]
["bitfinex","BTCUSD",1740361488166,0.306118,96081.0,96077.0,0.0008493]
["bitfinex","BTCUSD",1740361488365,0.354118,96081.0,96077.0,0.0008493]
["bitfinex","BTCUSD",1740361489207,0.306123,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361491176,0.309123,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361491538,0.311123,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361492094,0.41376869,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361492762,0.6346432,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361493119,0.98970861,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361493979,1.01513253,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361494156,1.03513253,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361494505,1.03013253,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361494716,1.03713253,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361494928,1.04413253,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361495129,1.03013253,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361495575,1.04413253,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361497416,1.05167338,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361497598,1.04467338,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361497794,1.05167338,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361497999,1.05867338,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361498168,1.03013253,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361498575,1.04413253,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361498777,1.02082484,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361499146,1.02782484,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361499348,1.12392484,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361499988,0.98791374,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361501938,1.00422529,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361502547,1.0375907,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361505357,1.00422529,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361505534,1.01206529,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361505761,0.88645847,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361505962,0.19427455,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361506721,0.34427455,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361506927,0.33727455,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361507100,0.34427455,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361507670,0.33727455,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361507889,0.34327455,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361508726,0.326963,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361510602,0.40472982,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361511018,0.39772982,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361511223,0.71942982,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361511402,0.72042982,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1740361511736,0.72742982,96078.0,96077.0,0.5224003]
["bitfinex","BTCUSD",1740361511944,0.634823,96078.0,96077.0,0.5224003]
["bitfinex","BTCUSD",1740361512149,0.642663,96078.0,96077.0,0.53666929]
["bitfinex","BTCUSD",1740361512359,2.224005,96078.0,96077.0,0.53666929]
["bitfinex","BTCUSD",1740361512737,2.217005,96078.0,96077.0,0.53666929]
["bitfinex","BTCUSD",1740361513121,2.23247322,96078.0,96077.0,0.53666929]
["bitfinex","BTCUSD",1740361513298,2.24031322,96078.0,96077.0,0.53666929]
["bitfinex","BTCUSD",1740361514091,0.65813122,96078.0,96077.0,0.53666929]
["bitfinex","BTCUSD",1740361514302,0.66597122,96078.0,96077.0,0.53666929]
["bitfinex","BTCUSD",1740361514507,1.82203222,96078.0,96077.0,0.53666929]
["bitfinex","BTCUSD",1740361514720,1.82203222,96078.0,96077.0,0.5224003]
["bitfinex","BTCUSD",1740361514934,1.82203222,96078.0,96077.0,0.53666929]
["bitfinex","BTCUSD",1740361517359,1.73615222,96078.0,96077.0,0.53666929]
["bitfinex","BTCUSD",1740361517563,1.45067022,96078.0,96077.0,0.53666929]
["bitfinex","BTCUSD",1740361517836,1.38717922,96078.0,96077.0,0.53666929]
["bitfinex","BTCUSD",1740361518244,1.37933922,96078.0,96077.0,0.53666929]
["bitfinex","BTCUSD",1740361518446,1.38717922,96078.0,96077.0,0.53666929]
["bitfinex","BTCUSD",1740361518694,1.370871,96078.0,96077.0,0.53666929]
["bitfinex","BTCUSD",1740361521013,0.641823,96078.0,96077.0,0.53666929]
["bitfinex","BTCUSD",1740361521346,1.043297,96078.0,96077.0,0.53666929]
["bitfinex","BTCUSD",1740361523161,0.721597,96078.0,96077.0,0.53666929]
["bitfinex","BTCUSD",1740361526171,0.501692,96078.0,96077.0,0.53666929]
["bitfinex","BTCUSD",1740361526401,0.320123,96078.0,96077.0,0.53666929]
["bitfinex","BTCUSD",1740361527227,0.313123,96078.0,96077.0,0.53666929]
["bitfinex","BTCUSD",1740361527439,0.007,96078.0,96077.0,0.53666929]
["bitfinex","BTCUSD",1740361527634,0.0017004,96080.0,96077.0,0.53666929]
["bitfinex","BTCUSD",1740361527837,0.306123,96078.0,96077.0,0.53666929]
["bitfinex","BTCUSD",1740361528241,0.306123,96078.0,96077.0,0.5224003]
["bitfinex","BTCUSD",1740361528461,0.310123,96078.0,96077.0,0.5224003]
["bitfinex","BTCUSD",1740361528799,0.155,96078.0,96077.0,0.53664538]
["bitfinex","BTCUSD",1740361528991,0.159,96078.0,96077.0,0.53664538]
["bitfinex","BTCUSD",1740361529215,0.154,96078.0,96077.0,0.63929107]
["bitfinex","BTCUSD",1740361529390,0.159,96078.0,96077.0,0.63929107]
["bitfinex","BTCUSD",1740361530035,0.154,96078.0,96077.0,0.63929107]
["bitfinex","BTCUSD",1740361530186,0.155,96078.0,96077.0,0.63929107]
["bitfinex","BTCUSD",1740361530611,0.159,96078.0,96077.0,0.63929107]
["bitfinex","BTCUSD",1740361530854,0.155,96078.0,96077.0,0.63929107]
["bitfinex","BTCUSD",1740361531189,0.157,96078.0,96077.0,0.63929107]
["bitfinex","BTCUSD",1740361531590,0.002,96078.0,96077.0,0.63929107]
["bitfinex","BTCUSD",1740361532044,0.004,96078.0,96077.0,0.76519107]
["bitfinex","BTCUSD",1740361532449,0.004,96078.0,96077.0,0.92131507]
["bitfinex","BTCUSD",1740361532949,0.002,96078.0,96077.0,0.93585592]
["bitfinex","BTCUSD",1740361533126,0.002,96078.0,96077.0,0.93785592]
["bitfinex","BTCUSD",1740361533449,0.0017004,96080.0,96079.0,0.25366185]
["bitfinex","BTCUSD",1740361533651,0.0017004,96080.0,96079.0,0.40470754]
["bitfinex","BTCUSD",1740361534012,0.0017004,96080.0,96079.0,0.41891781]
["bitfinex","BTCUSD",1740361534668,0.0027004,96080.0,96079.0,0.41891781]
["bitfinex","BTCUSD",1740361535047,0.0017024,96111.0,96090.0,0.156103]
["bitfinex","BTCUSD",1740361535242,0.0017024,96111.0,96090.0,0.47751088]
["bitfinex","BTCUSD",1740361535455,0.0017024,96111.0,96090.0,0.47626239]
["bitfinex","BTCUSD",1740361535588,0.0017024,96111.0,96090.0,0.49046261]
["bitfinex","BTCUSD",1740361535993,0.156071,96110.0,96090.0,0.49046261]
["bitfinex","BTCUSD",1740361536193,0.15,96110.0,96090.0,0.49046261]
["bitfinex","BTCUSD",1740361536421,0.0027002,96091.0,96090.0,0.49346261]
["bitfinex","BTCUSD",1740361537324,0.0037002,96091.0,96090.0,0.49346261]
["bitfinex","BTCUSD",1740361537928,0.0037002,96091.0,96090.0,0.81536261]
["bitfinex","BTCUSD",1740361540899,0.0037002,96091.0,96090.0,0.83536261]
["bitfinex","BTCUSD",1740361541220,0.0037002,96091.0,96090.0,1.00536261]
["bitfinex","BTCUSD",1740361541445,0.0017024,96111.0,96095.0,0.43643585]
["bitfinex","BTCUSD",1740361541655,0.0017024,96111.0,96095.0,0.53908154]
["bitfinex","BTCUSD",1740361542099,0.0017024,96111.0,96098.0,0.36603085]
["bitfinex","BTCUSD",1740361542269,0.0017024,96111.0,96102.0,0.36062485]
["bitfinex","BTCUSD",1740361542471,0.0017024,96111.0,96110.0,0.02]
["bitfinex","BTCUSD",1740361542649,0.0017024,96111.0,96110.0,0.40260559]
["bitfinex","BTCUSD",1740361542850,0.0017024,96111.0,96110.0,0.41545897]
["bitfinex","BTCUSD",1740361543253,0.0017024,96111.0,96110.0,0.73735897]
["bitfinex","BTCUSD",1740361544255,0.0027024,96111.0,96110.0,0.74235897]
["bitfinex","BTCUSD",1740361544458,0.156011,96148.0,96133.0,0.156033]
["bitfinex","BTCUSD",1740361544681,6.273e-05,96141.0,96134.0,0.17894569]
["bitfinex","BTCUSD",1740361544833,6.273e-05,96141.0,96135.0,0.00124806]
["bitfinex","BTCUSD",1740361545046,6.273e-05,96141.0,96136.0,0.1167234]
["bitfinex","BTCUSD",1740361545245,6.273e-05,96141.0,96137.0,0.00124805]
["bitfinex","BTCUSD",1740361545454,6.273e-05,96141.0,96138.0,0.10264569]
["bitfinex","BTCUSD",1740361545668,6.273e-05,96141.0,96138.0,0.11672158]
["bitfinex","BTCUSD",1740361547095,6.273e-05,96141.0,96138.0,0.11872158]
["bitfinex","BTCUSD",1740361547680,6.273e-05,96141.0,96139.0,0.156023]
["bitfinex","BTCUSD",1740361547831,6.273e-05,96141.0,96140.0,0.10389373]
["bitfinex","BTCUSD",1740361548236,6.273e-05,96141.0,96140.0,0.11796779]
["bitfinex","BTCUSD",1740361548447,6.273e-05,96141.0,96140.0,0.27398979]
["bitfinex","BTCUSD",1740361548647,6.273e-05,96141.0,96140.0,0.27274175]
["bitfinex","BTCUSD",1740361549282,6.273e-05,96141.0,96140.0,0.2892826]
["bitfinex","BTCUSD",1740361551052,6.273e-05,96141.0,96140.0,0.2912826]
["bitfinex","BTCUSD",1740361569499,6.273e-05,96141.0,96140.0,0.32365442]
["bitfinex","BTCUSD",1740361570704,6.273e-05,96141.0,96140.0,0.32535362]
["bitfinex","BTCUSD",1740361575309,0.15608273,96141.0,96140.0,0.15479077]
["bitfinex","BTCUSD",1740361575651,0.23358273,96141.0,96140.0,0.12241895]
["bitfinex","BTCUSD",1740361576074,0.43308273,96141.0,96140.0,0.0056992]
["bitfinex","BTCUSD",1740361576286,0.46644814,96141.0,96140.0,0.0056992]
["bitfinex","BTCUSD",1740361576496,0.46644814,96141.0,96140.0,0.0016992]
["bitfinex","BTCUSD",1740361576711,1.57875383,96141.0,96140.0,0.0016992]
["bitfinex","BTCUSD",1740361576922,1.57875383,96141.0,96138.0,0.0016992]
["bitfinex","BTCUSD",1740361576923,0.156024,96139.0,96138.0,0.0016992]
["bitfinex","BTCUSD",1740361577129,0.43314,96129.0,96106.0,0.3219]
["bitfinex","BTCUSD",1740361577339,1.369434,96129.0,96106.0,0.3219]
["bitfinex","BTCUSD",1740361577545,0.43314,96129.0,96110.0,0.16655406]
["bitfinex","BTCUSD",1740361577720,0.43314,96129.0,96111.0,0.00124834]
["bitfinex","BTCUSD",1740361577957,0.43314,96129.0,96128.0,0.1960047]
["bitfinex","BTCUSD",1740361578162,0.35434,96129.0,96128.0,0.1960047]
["bitfinex","BTCUSD",1740361578363,0.35434,96129.0,96128.0,0.21007596]
["bitfinex","BTCUSD",1740361578958,0.35434,96129.0,96128.0,0.01407126]
["bitfinex","BTCUSD",1740361579395,0.35434,96129.0,96106.0,0.3219]
["bitfinex","BTCUSD",1740361579396,0.15,96128.0,96106.0,0.3219]
["bitfinex","BTCUSD",1740361579571,0.156072,96109.0,96107.0,0.10264569]
["bitfinex","BTCUSD",1740361579779,0.208092,96112.0,96107.0,0.11675085]
["bitfinex","BTCUSD",1740361580354,0.156072,96110.0,96107.0,0.11675085]
["bitfinex","BTCUSD",1740361580979,0.156072,96110.0,96107.0,0.11775085]
["bitfinex","BTCUSD",1740361581180,0.156073,96109.0,96107.0,0.10264569]
["bitfinex","BTCUSD",1740361581517,0.19441429,96116.0,96108.0,0.01409894]
["bitfinex","BTCUSD",1740361581724,0.208062,96125.0,96109.0,0.10264569]
["bitfinex","BTCUSD",1740361581725,0.156071,96110.0,96109.0,0.10264569]
["bitfinex","BTCUSD",1740361582141,0.156071,96110.0,96109.0,0.11674371]
["bitfinex","BTCUSD",1740361582339,0.156071,96110.0,96109.0,0.10264569]
["bitfinex","BTCUSD",1740361582864,0.208084,96115.0,96109.0,0.10264569]
["bitfinex","BTCUSD",1740361583068,0.15607,96111.0,96109.0,0.10264569]
["bitfinex","BTCUSD",1740361583326,0.208079,96117.0,96109.0,0.10264569]
["bitfinex","BTCUSD",1740361583536,0.156071,96110.0,96109.0,0.10264569]
["bitfinex","BTCUSD",1740361584580,0.208084,96115.0,96109.0,0.10264569]
["bitfinex","BTCUSD",1740361584809,0.156069,96111.0,96109.0,0.10264569]
["bitfinex","BTCUSD",1740361585015,0.156071,96110.0,96109.0,0.10264569]
["bitfinex","BTCUSD",1740361585948,0.156071,96110.0,96109.0,0.10464569]
["bitfinex","BTCUSD",1740361586149,0.156071,96110.0,96109.0,0.11874371]
["bitfinex","BTCUSD",1740361586565,0.208089,96113.0,96109.0,0.10264569]
["bitfinex","BTCUSD",1740361586765,0.0483,96129.0,96110.0,0.11909217]
["bitfinex","BTCUSD",1740361586976,0.0483,96129.0,96119.0,0.16655406]
["bitfinex","BTCUSD",1740361587175,0.156052,96122.0,96120.0,0.10264569]
["bitfinex","BTCUSD",1740361587377,0.1983,96129.0,96120.0,0.10264569]
["bitfinex","BTCUSD",1740361587949,0.406354,96129.0,96120.0,0.10264569]
["bitfinex","BTCUSD",1740361588143,0.156043,96127.0,96120.0,0.10264569]
["bitfinex","BTCUSD",1740361588279,0.15,96125.0,96120.0,0.10264569]
["bitfinex","BTCUSD",1740361588482,0.156038,96130.0,96121.0,0.01643749]
["bitfinex","BTCUSD",1740361588681,0.00012916,96137.0,96122.0,0.10389397]
["bitfinex","BTCUSD",1740361588886,0.00012916,96137.0,96127.0,0.16655406]
["bitfinex","BTCUSD",1740361589107,0.00012916,96137.0,96128.0,0.10264569]
["bitfinex","BTCUSD",1740361589310,0.00012916,96137.0,96128.0,0.10348293]
["bitfinex","BTCUSD",1740361589511,0.156038,96130.0,96128.0,0.10348293]
["bitfinex","BTCUSD",1740361589684,0.156038,96130.0,96128.0,0.10148293]
["bitfinex","BTCUSD",1740361589885,0.156038,96131.0,96128.0,0.10064569]
["bitfinex","BTCUSD",1740361590111,0.156039,96130.0,96128.0,0.10064569]
["bitfinex","BTCUSD",1740361590472,0.004,96129.0,96128.0,0.10064569]
["bitfinex","BTCUSD",1740361591115,0.156037,96131.0,96128.0,0.11707467]
["bitfinex","BTCUSD",1740361591344,0.156037,96131.0,96129.0,0.01558958]
["bitfinex","BTCUSD",1740361591555,0.306037,96131.0,96130.0,0.10264569]
["bitfinex","BTCUSD",1740361591727,0.15,96131.0,96130.0,0.10348483]
["bitfinex","BTCUSD",1740361591943,0.00012916,96137.0,96130.0,0.10348483]
["bitfinex","BTCUSD",1740361592156,0.00012916,96137.0,96131.0,0.15728412]
["bitfinex","BTCUSD",1740361592350,0.00012916,96137.0,96133.0,0.208045]
["bitfinex","BTCUSD",1740361592550,0.00012916,96137.0,96135.0,0.156029]
["bitfinex","BTCUSD",1740361592834,0.00012916,96137.0,96136.0,0.11843454]
["bitfinex","BTCUSD",1740361593042,0.00012916,96137.0,96136.0,0.11925651]
["bitfinex","BTCUSD",1740361593907,0.00112916,96137.0,96136.0,0.11800851]
["bitfinex","BTCUSD",1740361594336,0.00112916,96137.0,96136.0,0.10346766]
["bitfinex","BTCUSD",1740361594539,0.00112916,96137.0,96136.0,0.11904209]
["bitfinex","BTCUSD",1740361594738,0.00197896,96137.0,96136.0,0.11904209]
["bitfinex","BTCUSD",1740361595368,0.00197896,96137.0,96136.0,0.12604209]
["bitfinex","BTCUSD",1740361595614,0.00197896,96137.0,96136.0,0.13004209]
["bitfinex","BTCUSD",1740361595865,0.00097896,96137.0,96136.0,0.12304209]
["bitfinex","BTCUSD",1740361596218,0.00097896,96137.0,96136.0,0.0263964]
["bitfinex","BTCUSD",1740361596219,0.04737896,96137.0,96136.0,0.0263964]
["bitfinex","BTCUSD",1740361596587,0.04737896,96137.0,96136.0,0.01]
["bitfinex","BTCUSD",1740361597429,0.00197896,96137.0,96136.0,0.01]
["bitfinex","BTCUSD",1740361598036,0.00097896,96137.0,96136.0,0.004]
["bitfinex","BTCUSD",1740361598239,0.00097896,96137.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740361598565,0.156038,96131.0,96129.0,0.10264569]
["bitfinex","BTCUSD",1740361598947,0.156038,96131.0,96130.0,0.01638892]
["bitfinex","BTCUSD",1740361599270,0.156038,96131.0,96130.0,0.11903461]
["bitfinex","BTCUSD",1740361599859,0.156036,96132.0,96130.0,0.11903461]
["bitfinex","BTCUSD",1740361600065,0.156036,96132.0,96131.0,0.10264569]
["bitfinex","BTCUSD",1740361601112,0.00097896,96137.0,96131.0,0.10264569]
["bitfinex","BTCUSD",1740361601318,0.156032,96135.0,96131.0,0.10264569]
["bitfinex","BTCUSD",1740361601445,0.00097896,96137.0,96131.0,0.10264569]
["bitfinex","BTCUSD",1740361601900,0.00097896,96137.0,96136.0,0.01454085]
["bitfinex","BTCUSD",1740361602112,0.00097896,96137.0,96136.0,0.11843455]
["bitfinex","BTCUSD",1740361603076,0.00097896,96137.0,96136.0,0.12343455]
["bitfinex","BTCUSD",1740361603277,0.00097896,96137.0,96136.0,0.12218654]
["bitfinex","BTCUSD",1740361603656,0.00097896,96137.0,96136.0,0.12343458]
["bitfinex","BTCUSD",1740361605574,0.00097896,96137.0,96136.0,0.13900901]
["bitfinex","BTCUSD",1740361606698,0.00097896,96137.0,96136.0,0.13979861]
["bitfinex","BTCUSD",1740361606912,0.00097896,96137.0,96136.0,0.29582661]
["bitfinex","BTCUSD",1740361607102,0.00097896,96137.0,96136.0,0.29457857]
["bitfinex","BTCUSD",1740361610139,0.00097896,96137.0,96136.0,0.12400972]
["bitfinex","BTCUSD",1740361610930,0.15700596,96137.0,96136.0,0.12400972]
["bitfinex","BTCUSD",1740361611138,0.00097896,96137.0,96136.0,0.12400972]
["bitfinex","BTCUSD",1740361611350,0.00097896,96137.0,96136.0,0.10764569]
["bitfinex","BTCUSD",1740361611500,0.00097896,96137.0,96136.0,0.12322012]
["bitfinex","BTCUSD",1740361611877,0.00097896,96137.0,96136.0,0.12101174]
["bitfinex","BTCUSD",1740361612079,0.00097896,96137.0,96136.0,0.12222012]
["bitfinex","BTCUSD",1740361612393,0.00097896,96137.0,96136.0,0.12022012]
["bitfinex","BTCUSD",1740361612601,0.00097896,96137.0,96136.0,0.11546532]
["bitfinex","BTCUSD",1740361613880,0.00097896,96137.0,96136.0,0.28728228]
["bitfinex","BTCUSD",1740361614044,0.00097896,96137.0,96136.0,0.28603417]
["bitfinex","BTCUSD",1740361614292,0.00097896,96137.0,96136.0,0.13000617]
["bitfinex","BTCUSD",1740361614516,0.00097896,96137.0,96136.0,0.28603417]
["bitfinex","BTCUSD",1740361614906,0.00097896,96137.0,96136.0,0.11546532]
["bitfinex","BTCUSD",1740361616113,0.00097896,96137.0,96136.0,0.28603417]
["bitfinex","BTCUSD",1740361616343,0.00097896,96137.0,96136.0,0.13000617]
["bitfinex","BTCUSD",1740361616550,0.00097896,96137.0,96136.0,0.28603417]
["bitfinex","BTCUSD",1740361621071,0.00097896,96137.0,96136.0,0.13000617]
["bitfinex","BTCUSD",1740361621532,0.00097896,96137.0,96136.0,0.11546532]
["bitfinex","BTCUSD",1740361622557,0.15700596,96137.0,96136.0,0.11546532]
["bitfinex","BTCUSD",1740361622772,0.00097896,96137.0,96136.0,0.11546532]
["bitfinex","BTCUSD",1740361623832,0.00097896,96137.0,96136.0,0.27149332]
["bitfinex","BTCUSD",1740361624154,0.00097896,96137.0,96136.0,0.11546532]
["bitfinex","BTCUSD",1740361625400,0.15700596,96137.0,96136.0,0.11546532]
["bitfinex","BTCUSD",1740361625641,0.15700596,96137.0,96136.0,0.003]
["bitfinex","BTCUSD",1740361626112,0.35490596,96137.0,96136.0,0.003]
["bitfinex","BTCUSD",1740361626350,0.43130596,96137.0,96136.0,0.002]
["bitfinex","BTCUSD",1740361626591,0.43130596,96137.0,96136.0,0.003]
["bitfinex","BTCUSD",1740361626798,0.43130596,96137.0,96136.0,0.002]
["bitfinex","BTCUSD",1740361627020,0.15604,96129.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740361627422,0.15604,96129.0,96128.0,0.01150017]
["bitfinex","BTCUSD",1740361627622,0.15604,96129.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740361627825,0.15604,96129.0,96128.0,0.01150017]
["bitfinex","BTCUSD",1740361628072,0.15604,96129.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740361628277,0.15604,96129.0,96128.0,0.01150017]
["bitfinex","BTCUSD",1740361628458,0.42824,96129.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740361628917,0.43024,96129.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740361629493,0.43224,96129.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740361631579,1.27956085,96129.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740361631787,1.80655223,96129.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740361632436,0.156097,96094.0,96074.0,0.0828]
["bitfinex","BTCUSD",1740361632614,0.156097,96094.0,96080.0,0.16655406]
["bitfinex","BTCUSD",1740361632842,0.156097,96094.0,96081.0,0.00124877]
["bitfinex","BTCUSD",1740361633463,0.156097,96094.0,96080.0,0.16655406]
["bitfinex","BTCUSD",1740361633696,0.157097,96094.0,96080.0,0.16655406]
["bitfinex","BTCUSD",1740361633890,0.157097,96094.0,96093.0,0.00315163]
["bitfinex","BTCUSD",1740361635078,0.156093,96097.0,96093.0,0.00315163]
["bitfinex","BTCUSD",1740361635288,0.0496,96098.0,96093.0,0.00315163]
["bitfinex","BTCUSD",1740361635458,0.156095,96095.0,96093.0,0.00315163]
["bitfinex","BTCUSD",1740361636138,0.156096,96095.0,96093.0,0.00315163]
["bitfinex","BTCUSD",1740361636345,0.15,96106.0,96094.0,0.10264569]
["bitfinex","BTCUSD",1740361636525,0.156088,96100.0,96094.0,0.10264569]
["bitfinex","BTCUSD",1740361636769,0.156087,96101.0,96095.0,0.00828771]
["bitfinex","BTCUSD",1740361636939,0.156083,96103.0,96096.0,0.10264569]
["bitfinex","BTCUSD",1740361637469,0.15608,96105.0,96097.0,0.0083252]
["bitfinex","BTCUSD",1740361637681,0.15,96106.0,96098.0,0.10264569]
["bitfinex","BTCUSD",1740361638101,0.156082,96103.0,96098.0,0.10264569]
["bitfinex","BTCUSD",1740361638325,0.15,96110.0,96098.0,0.10264569]
["bitfinex","BTCUSD",1740361638539,0.0472,96111.0,96098.0,0.10264569]
["bitfinex","BTCUSD",1740361638540,0.15,96105.0,96099.0,0.00832374]
["bitfinex","BTCUSD",1740361638742,0.157077,96106.0,96100.0,0.10264569]
["bitfinex","BTCUSD",1740361638743,0.001,96106.0,96100.0,0.10264569]
["bitfinex","BTCUSD",1740361638912,0.01207476,96108.0,96100.0,0.10264569]
["bitfinex","BTCUSD",1740361639137,0.001,96106.0,96101.0,0.16440728]
["bitfinex","BTCUSD",1740361639282,0.001,96106.0,96102.0,0.10264569]
["bitfinex","BTCUSD",1740361639486,0.15,96113.0,96102.0,0.10264569]
["bitfinex","BTCUSD",1740361639741,0.001,96105.0,96103.0,0.00832082]
["bitfinex","BTCUSD",1740361639970,0.001,96105.0,96104.0,0.10264569]
["bitfinex","BTCUSD",1740361640335,0.001,96105.0,96104.0,0.11096578]
["bitfinex","BTCUSD",1740361640561,0.31858423,96108.0,96104.0,0.11096578]
["bitfinex","BTCUSD",1740361640769,0.31858423,96108.0,96104.0,0.10264569]
["bitfinex","BTCUSD",1740361640969,0.001,96105.0,96104.0,0.10264569]
["bitfinex","BTCUSD",1740361641381,0.15,96108.0,96104.0,0.10264569]
["bitfinex","BTCUSD",1740361641597,0.306064,96114.0,96105.0,0.00831936]
["bitfinex","BTCUSD",1740361641799,0.15,96114.0,96106.0,0.10264569]
["bitfinex","BTCUSD",1740361642017,0.15,96114.0,96107.0,0.00831789]
["bitfinex","BTCUSD",1740361642219,0.15607,96111.0,96108.0,0.10264569]
["bitfinex","BTCUSD",1740361642447,0.156069,96112.0,96109.0,0.00832506]
["bitfinex","BTCUSD",1740361642657,0.16218613,96114.0,96110.0,0.10264569]
["bitfinex","BTCUSD",1740361642864,0.01218613,96114.0,96110.0,0.10264569]
["bitfinex","BTCUSD",1740361643066,0.15,96115.0,96111.0,0.00864929]
["bitfinex","BTCUSD",1740361643281,0.208086,96114.0,96104.0,0.002]
["bitfinex","BTCUSD",1740361643490,0.156077,96106.0,96105.0,0.10264569]
["bitfinex","BTCUSD",1740361643898,0.156077,96106.0,96105.0,0.00864468]
["bitfinex","BTCUSD",1740361644106,0.15609,96098.0,96081.0,0.208155]
["bitfinex","BTCUSD",1740361644309,0.208114,96101.0,96097.0,0.10349599]
["bitfinex","BTCUSD",1740361644507,0.208114,96101.0,96098.0,0.10264569]
["bitfinex","BTCUSD",1740361644729,0.156089,96099.0,96098.0,0.11129548]
["bitfinex","BTCUSD",1740361644952,0.156089,96099.0,96098.0,0.10264569]
["bitfinex","BTCUSD",1740361645514,0.208097,96109.0,96098.0,0.10264569]
["bitfinex","BTCUSD",1740361645648,0.156082,96103.0,96098.0,0.10264569]
["bitfinex","BTCUSD",1740361645842,0.0808,96118.0,96098.0,0.10264569]
["bitfinex","BTCUSD",1740361646024,0.3217,96122.0,96101.0,0.208114]
["bitfinex","BTCUSD",1740361646025,0.2011006,96121.0,96101.0,0.208114]
["bitfinex","BTCUSD",1740361646253,0.15,96118.0,96110.0,0.16655406]
["bitfinex","BTCUSD",1740361646461,0.15,96118.0,96111.0,0.10264569]
["bitfinex","BTCUSD",1740361646676,0.15,96116.0,96111.0,0.11128963]
["bitfinex","BTCUSD",1740361646885,0.156066,96113.0,96111.0,0.11128963]
["bitfinex","BTCUSD",1740361647296,0.156066,96113.0,96111.0,0.10264569]
["bitfinex","BTCUSD",1740361647534,0.156067,96112.0,96111.0,0.10364569]
["bitfinex","BTCUSD",1740361647737,0.156067,96112.0,96111.0,0.001]
["bitfinex","BTCUSD",1740361647965,0.3783906,96112.0,96111.0,0.001]
["bitfinex","BTCUSD",1740361648170,0.4584906,96112.0,96111.0,0.001]
["bitfinex","BTCUSD",1740361648376,0.5079906,96112.0,96111.0,0.001]
["bitfinex","BTCUSD",1740361648834,0.435667,96112.0,96111.0,0.001]
["bitfinex","BTCUSD",1740361649043,0.30609,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361653183,0.30609,96098.0,96097.0,0.0018503]
["bitfinex","BTCUSD",1740361661084,0.3217,96111.0,96097.0,0.0018503]
["bitfinex","BTCUSD",1740361661347,0.156077,96106.0,96098.0,0.10264569]
["bitfinex","BTCUSD",1740361661570,0.15,96110.0,96099.0,0.00867048]
["bitfinex","BTCUSD",1740361661794,0.3217,96111.0,96100.0,0.10264569]
["bitfinex","BTCUSD",1740361662010,0.306085,96102.0,96101.0,0.00866902]
["bitfinex","BTCUSD",1740361662222,0.15609,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361664017,0.15609,96098.0,96097.0,0.0018503]
["bitfinex","BTCUSD",1740361664227,0.38309,96098.0,96097.0,0.0018503]
["bitfinex","BTCUSD",1740361664432,0.43209,96098.0,96097.0,0.0018503]
["bitfinex","BTCUSD",1740361664651,1.12973455,96098.0,96097.0,0.0018503]
["bitfinex","BTCUSD",1740361665724,1.12973455,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361665960,1.23438024,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361666163,1.098876,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361666368,0.55836,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361666587,0.43509,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361666781,0.43809,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361668326,0.36109,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361668974,0.31209,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361669335,0.30609,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361669765,0.31009,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361672318,0.154,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361672522,0.31009,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361675014,0.154,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361675384,0.31009,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361676082,0.16009,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361677108,0.004,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361677326,0.16009,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361678837,0.004,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361682457,0.16009,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361682656,0.11796659,96100.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361682857,0.208116,96101.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361683531,0.20811,96104.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361683760,0.156081,96104.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361683938,0.003,96100.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361685288,0.15,96103.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361685490,0.003,96100.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361685732,0.08272632,96102.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361686022,0.15,96104.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361686436,0.16655406,96120.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361686437,0.002,96100.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361686825,0.15,96106.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361687077,0.002,96102.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361687364,0.004,96102.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361688440,0.15,96106.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361688649,0.001,96100.0,96098.0,0.00807853]
["bitfinex","BTCUSD",1740361688828,0.002,96100.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361689010,0.001,96100.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361689211,0.307778,96106.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361689419,0.002,96102.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361689831,0.001,96100.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361690242,0.160778,96106.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361690444,0.001,96102.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361691257,0.001,96102.0,96098.0,0.00807382]
["bitfinex","BTCUSD",1740361691620,0.001,96102.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361691964,0.001,96100.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361692370,0.157779,96106.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361692574,0.001,96100.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361692777,0.001,96100.0,96098.0,0.00807382]
["bitfinex","BTCUSD",1740361693278,0.001,96100.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361693613,0.002,96100.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361693857,0.001,96100.0,96099.0,0.156089]
["bitfinex","BTCUSD",1740361694033,0.001,96100.0,96099.0,0.11071878]
["bitfinex","BTCUSD",1740361694244,0.002,96100.0,96099.0,0.11071878]
["bitfinex","BTCUSD",1740361694842,0.001,96100.0,96099.0,0.11071878]
["bitfinex","BTCUSD",1740361695214,0.002,96100.0,96099.0,0.11071878]
["bitfinex","BTCUSD",1740361695621,0.001701,96106.0,96099.0,0.11071878]
["bitfinex","BTCUSD",1740361695895,0.001701,96106.0,96100.0,0.10164569]
["bitfinex","BTCUSD",1740361696254,0.001701,96106.0,96101.0,0.00806732]
["bitfinex","BTCUSD",1740361696460,0.076,96105.0,96101.0,0.00806732]
["bitfinex","BTCUSD",1740361696687,0.076,96105.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361696889,0.15609,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361697111,0.35569,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361697274,0.43779,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361697696,0.946235,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361697901,1.066747,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361698732,0.831351,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361698928,0.801164,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361699354,0.805164,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361699717,0.90780969,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361699923,0.94366824,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361701377,0.94166824,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361701578,0.90580969,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361701733,0.90980969,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361701949,0.91580969,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361702756,0.93211361,96098.0,96097.0,0.0008503]
["bitfinex","BTCUSD",1740361703160,0.15,96084.0,96077.0,0.5224003]
["bitfinex","BTCUSD",1740361703483,0.432323,96078.0,96077.0,0.52283112]
["bitfinex","BTCUSD",1740361703688,1.301888,96078.0,96077.0,0.36079067]
["bitfinex","BTCUSD",1740361703839,1.320698,96078.0,96077.0,0.36079067]
["bitfinex","BTCUSD",1740361704037,1.45981523,96078.0,96077.0,0.33548905]
["bitfinex","BTCUSD",1740361704455,1.56246092,96078.0,96077.0,0.25628825]
["bitfinex","BTCUSD",1740361704690,1.56246092,96078.0,96077.0,7.7e-07]
["bitfinex","BTCUSD",1740361704888,0.156165,96052.0,96043.0,0.0016992]
["bitfinex","BTCUSD",1740361705121,0.156165,96052.0,96051.0,0.00097867]
["bitfinex","BTCUSD",1740361705457,0.306165,96052.0,96051.0,0.00097867]
["bitfinex","BTCUSD",1740361705900,0.31816822,96052.0,96051.0,0.01551952]
["bitfinex","BTCUSD",1740361706112,0.156176,96046.0,96034.0,0.156194]
["bitfinex","BTCUSD",1740361706302,0.156176,96046.0,96035.0,0.10264569]
["bitfinex","BTCUSD",1740361706509,0.156175,96046.0,96035.0,0.10264569]
["bitfinex","BTCUSD",1740361706718,0.208229,96048.0,96035.0,0.10264569]
["bitfinex","BTCUSD",1740361707061,0.156177,96045.0,96035.0,0.10264569]
["bitfinex","BTCUSD",1740361707268,0.208229,96048.0,96035.0,0.10264569]
["bitfinex","BTCUSD",1740361708102,0.156177,96045.0,96036.0,0.01454085]
["bitfinex","BTCUSD",1740361708307,0.156177,96045.0,96038.0,0.01454085]
["bitfinex","BTCUSD",1740361708506,0.156177,96045.0,96040.0,0.01454085]
["bitfinex","BTCUSD",1740361708721,0.156177,96045.0,96041.0,0.10264569]
["bitfinex","BTCUSD",1740361709598,0.16414608,96045.0,96041.0,0.10264569]
["bitfinex","BTCUSD",1740361710526,0.00796908,96045.0,96041.0,0.10264569]
["bitfinex","BTCUSD",1740361712194,0.208227,96049.0,96041.0,0.10264569]
["bitfinex","BTCUSD",1740361713122,0.156176,96045.0,96041.0,0.10264569]
["bitfinex","BTCUSD",1740361713857,0.208229,96048.0,96041.0,0.10349609]
["bitfinex","BTCUSD",1740361714202,0.156173,96047.0,96041.0,0.10349609]
["bitfinex","BTCUSD",1740361714697,0.156175,96046.0,96041.0,0.10349609]
["bitfinex","BTCUSD",1740361715854,0.00786113,96047.0,96041.0,0.10349609]
["bitfinex","BTCUSD",1740361716057,0.156175,96046.0,96041.0,0.10349609]
["bitfinex","BTCUSD",1740361716441,0.156176,96045.0,96041.0,0.10349609]
["bitfinex","BTCUSD",1740361716651,0.156178,96044.0,96041.0,0.10349609]
["bitfinex","BTCUSD",1740361717158,0.156176,96046.0,96041.0,0.10349609]
["bitfinex","BTCUSD",1740361717939,0.00786113,96047.0,96041.0,0.10349609]
["bitfinex","BTCUSD",1740361718140,0.156181,96042.0,96041.0,0.11803694]
["bitfinex","BTCUSD",1740361718314,0.156179,96044.0,96041.0,0.11803694]
["bitfinex","BTCUSD",1740361718728,0.208235,96045.0,96041.0,0.11803694]
["bitfinex","BTCUSD",1740361718941,0.156176,96046.0,96041.0,0.11803694]
["bitfinex","BTCUSD",1740361719144,0.156177,96045.0,96041.0,0.11803694]
["bitfinex","BTCUSD",1740361719347,0.156179,96044.0,96041.0,0.11803694]
["bitfinex","BTCUSD",1740361720772,0.156177,96045.0,96041.0,0.11803694]
["bitfinex","BTCUSD",1740361720925,0.21609413,96047.0,96041.0,0.11803694]
["bitfinex","BTCUSD",1740361722067,0.208233,96046.0,96041.0,0.11803694]
["bitfinex","BTCUSD",1740361722314,0.15618,96044.0,96041.0,0.11803694]
["bitfinex","BTCUSD",1740361723248,0.15618,96043.0,96041.0,0.11803694]
["bitfinex","BTCUSD",1740361723502,0.208233,96046.0,96041.0,0.11803694]
["bitfinex","BTCUSD",1740361723749,0.156181,96042.0,96041.0,0.11803694]
["bitfinex","BTCUSD",1740361723974,0.208238,96044.0,96041.0,0.11803694]
["bitfinex","BTCUSD",1740361724484,0.156178,96045.0,96041.0,0.11803694]
["bitfinex","BTCUSD",1740361724725,0.156178,96044.0,96041.0,0.11803694]
["bitfinex","BTCUSD",1740361724936,0.15618,96043.0,96041.0,0.11803694]
["bitfinex","BTCUSD",1740361725142,0.208233,96046.0,96041.0,0.11803694]
["bitfinex","BTCUSD",1740361725379,0.208235,96045.0,96041.0,0.11803694]
["bitfinex","BTCUSD",1740361726226,0.156178,96044.0,96041.0,0.11803694]
["bitfinex","BTCUSD",1740361726410,0.15618,96043.0,96041.0,0.11803694]
["bitfinex","BTCUSD",1740361726628,0.208235,96045.0,96041.0,0.11803694]
["bitfinex","BTCUSD",1740361727100,0.156181,96043.0,96041.0,0.11803694]
["bitfinex","BTCUSD",1740361728201,0.00956333,96047.0,96041.0,0.11803694]
["bitfinex","BTCUSD",1740361728412,0.208237,96045.0,96041.0,0.11803694]
["bitfinex","BTCUSD",1740361728619,0.00956333,96047.0,96041.0,0.11803694]
["bitfinex","BTCUSD",1740361728800,0.156181,96042.0,96041.0,0.11803694]
["bitfinex","BTCUSD",1740361735048,0.208235,96045.0,96042.0,0.01454085]
["bitfinex","BTCUSD",1740361735259,0.00956333,96047.0,96042.0,0.01454085]
["bitfinex","BTCUSD",1740361735260,0.208233,96046.0,96042.0,0.01454085]
["bitfinex","BTCUSD",1740361735474,0.15618,96043.0,96042.0,0.01454085]
["bitfinex","BTCUSD",1740361736915,0.156178,96044.0,96042.0,0.01454085]
["bitfinex","BTCUSD",1740361737174,0.15618,96043.0,96042.0,0.01454085]
["bitfinex","BTCUSD",1740361737376,0.208233,96046.0,96042.0,0.01454085]
["bitfinex","BTCUSD",1740361737377,0.156178,96044.0,96042.0,0.01454085]
["bitfinex","BTCUSD",1740361737715,0.208233,96046.0,96042.0,0.01454085]
["bitfinex","BTCUSD",1740361737909,0.15618,96043.0,96042.0,0.01454085]
["bitfinex","BTCUSD",1740361738316,0.0017022,96044.0,96042.0,0.01454085]
["bitfinex","BTCUSD",1740361738550,0.15618,96043.0,96042.0,0.01454085]
["bitfinex","BTCUSD",1740361740564,0.0017022,96044.0,96042.0,0.01454085]
["bitfinex","BTCUSD",1740361741194,0.15618,96043.0,96042.0,0.01454085]
["bitfinex","BTCUSD",1740361741615,0.0017022,96044.0,96042.0,0.01454085]
["bitfinex","BTCUSD",1740361742058,0.1578802,96044.0,96042.0,0.01454085]
["bitfinex","BTCUSD",1740361742786,0.15618,96043.0,96042.0,0.01454085]
["bitfinex","BTCUSD",1740361742982,0.0017022,96044.0,96042.0,0.01454085]
["bitfinex","BTCUSD",1740361743448,0.1578802,96044.0,96042.0,0.01454085]
["bitfinex","BTCUSD",1740361743784,0.0017022,96044.0,96042.0,0.01454085]
["bitfinex","BTCUSD",1740361744500,0.1578802,96044.0,96042.0,0.01454085]
["bitfinex","BTCUSD",1740361744693,0.0017022,96044.0,96042.0,0.01454085]
["bitfinex","BTCUSD",1740361748202,0.0017022,96044.0,96043.0,0.01780023]
["bitfinex","BTCUSD",1740361748823,0.0017022,96044.0,96043.0,0.00325938]
["bitfinex","BTCUSD",1740361749981,0.0017022,96044.0,96041.0,0.10349609]
["bitfinex","BTCUSD",1740361753144,0.0017022,96044.0,96042.0,0.00325941]
["bitfinex","BTCUSD",1740361755347,0.1578802,96044.0,96043.0,0.00325941]
["bitfinex","BTCUSD",1740361755556,0.0017022,96044.0,96043.0,0.00325941]
["bitfinex","BTCUSD",1740361756191,0.1578802,96044.0,96043.0,0.00325941]
["bitfinex","BTCUSD",1740361757080,0.1578802,96044.0,96041.0,0.10349609]
["bitfinex","BTCUSD",1740361758890,0.15618,96043.0,96041.0,0.10349609]
["bitfinex","BTCUSD",1740361759089,0.15618,96043.0,96042.0,0.0032594]
["bitfinex","BTCUSD",1740361759734,0.1578802,96044.0,96042.0,0.0032594]
["bitfinex","BTCUSD",1740361759947,0.15618,96043.0,96042.0,0.0032594]
["bitfinex","BTCUSD",1740361760750,0.156181,96042.0,96041.0,0.10349609]
["bitfinex","BTCUSD",1740361767329,0.156181,96042.0,96041.0,0.0008504]
["bitfinex","BTCUSD",1740361767534,0.42515024,96042.0,96041.0,0.0008504]
["bitfinex","BTCUSD",1740361767964,1.26920224,96042.0,96041.0,4e-07]
["bitfinex","BTCUSD",1740361768301,0.50731198,96042.0,96041.0,4e-07]
["bitfinex","BTCUSD",1740361768632,0.306201,96030.0,96029.0,0.00098042]
["bitfinex","BTCUSD",1740361768873,0.306215,96021.0,96020.0,0.08708219]
["bitfinex","BTCUSD",1740361769078,1.320402,96021.0,96020.0,0.08708219]
["bitfinex","BTCUSD",1740361769262,0.306227,96014.0,96013.0,0.00781845]
["bitfinex","BTCUSD",1740361769497,0.382627,96014.0,96013.0,0.00781845]
["bitfinex","BTCUSD",1740361769703,0.306228,96013.0,95982.0,0.05631845]
["bitfinex","BTCUSD",1740361769909,0.935904,96013.0,95982.0,0.00781845]
["bitfinex","BTCUSD",1740361771070,0.632676,96013.0,95980.0,0.52180847]
["bitfinex","BTCUSD",1740361771489,0.788904,96013.0,95980.0,0.52180847]
["bitfinex","BTCUSD",1740361771668,0.788904,96013.0,95980.0,0.57933072]
["bitfinex","BTCUSD",1740361772593,0.788904,96013.0,95980.0,0.25743072]
["bitfinex","BTCUSD",1740361772799,0.750394,96013.0,95980.0,0.25743072]
["bitfinex","BTCUSD",1740361773003,0.900394,96013.0,95980.0,0.09044085]
["bitfinex","BTCUSD",1740361773418,0.15,96012.0,95965.0,0.0825]
["bitfinex","BTCUSD",1740361773636,0.156263,95992.0,95970.0,0.16698987]
["bitfinex","BTCUSD",1740361774069,0.156263,95992.0,95971.0,0.01454085]
["bitfinex","BTCUSD",1740361774426,0.16765061,95992.0,95971.0,0.01454085]
["bitfinex","BTCUSD",1740361775045,0.16765061,95992.0,95991.0,0.00052877]
["bitfinex","BTCUSD",1740361777529,0.17546558,95992.0,95991.0,0.00052877]
["bitfinex","BTCUSD",1740361777899,0.32546558,95992.0,95991.0,0.00052877]
["bitfinex","BTCUSD",1740361779651,0.50353258,95992.0,95991.0,0.00052877]
["bitfinex","BTCUSD",1740361779844,0.32746558,95992.0,95991.0,0.00052877]
["bitfinex","BTCUSD",1740361780044,0.32946558,95992.0,95991.0,0.00052877]
["bitfinex","BTCUSD",1740361781219,0.45441658,95992.0,95991.0,0.00052877]
["bitfinex","BTCUSD",1740361784962,0.45441658,95992.0,95991.0,0.00137887]
["bitfinex","BTCUSD",1740361785163,0.45241658,95992.0,95991.0,0.00137887]
["bitfinex","BTCUSD",1740361785378,0.89358582,95992.0,95991.0,8.7e-07]
["bitfinex","BTCUSD",1740361785592,0.76863482,95992.0,95991.0,8.7e-07]
["bitfinex","BTCUSD",1740361785796,0.156323,95955.0,95954.0,0.0008504]
["bitfinex","BTCUSD",1740361786005,0.306323,95955.0,95954.0,0.0008504]
["bitfinex","BTCUSD",1740361787020,0.31431473,95955.0,95954.0,0.0008504]
["bitfinex","BTCUSD",1740361787213,0.31431473,95955.0,95954.0,0.00128152]
["bitfinex","BTCUSD",1740361787650,0.32593919,95955.0,95954.0,0.00128152]
["bitfinex","BTCUSD",1740361788806,0.16961619,95955.0,95954.0,0.00128152]
["bitfinex","BTCUSD",1740361789763,0.15799173,95955.0,95954.0,0.00128152]
["bitfinex","BTCUSD",1740361789998,0.15,95955.0,95954.0,0.00128152]
["bitfinex","BTCUSD",1740361790650,0.208415,95963.0,95954.0,0.00128152]
["bitfinex","BTCUSD",1740361790651,0.004177,95971.0,95954.0,0.11846806]
["bitfinex","BTCUSD",1740361790867,0.01118799,95961.0,95960.0,0.16698987]
["bitfinex","BTCUSD",1740361791076,0.15,95962.0,95955.0,0.11718654]
["bitfinex","BTCUSD",1740361791547,0.01111525,95962.0,95955.0,0.11718654]
["bitfinex","BTCUSD",1740361791760,0.306305,95966.0,95955.0,0.11718654]
["bitfinex","BTCUSD",1740361791966,0.002,95971.0,95955.0,0.11718654]
["bitfinex","BTCUSD",1740361792171,0.156312,95962.0,95955.0,0.11718654]
["bitfinex","BTCUSD",1740361792642,0.156314,95961.0,95955.0,0.11718654]
["bitfinex","BTCUSD",1740361792860,0.01137895,95962.0,95955.0,0.11718654]
["bitfinex","BTCUSD",1740361793255,0.30631,95964.0,95955.0,0.11718654]
["bitfinex","BTCUSD",1740361793658,0.15,95964.0,95955.0,0.11718654]
["bitfinex","BTCUSD",1740361793846,0.31789842,95964.0,95955.0,0.11718654]
["bitfinex","BTCUSD",1740361794017,0.22000142,95964.0,95955.0,0.11718654]
["bitfinex","BTCUSD",1740361794484,0.15631,95963.0,95955.0,0.11718654]
["bitfinex","BTCUSD",1740361794682,0.01159042,95964.0,95955.0,0.11718654]
["bitfinex","BTCUSD",1740361795095,0.15,95965.0,95955.0,0.11718654]
["bitfinex","BTCUSD",1740361795309,0.306308,95965.0,95955.0,0.11718654]
["bitfinex","BTCUSD",1740361795545,0.15,95965.0,95955.0,0.11718654]
["bitfinex","BTCUSD",1740361795863,0.306307,95965.0,95956.0,0.00615151]
["bitfinex","BTCUSD",1740361796675,0.31781557,95965.0,95956.0,0.00615151]
["bitfinex","BTCUSD",1740361797501,0.01150857,95965.0,95956.0,0.00615151]
["bitfinex","BTCUSD",1740361797733,0.15,95965.0,95956.0,0.00615151]
["bitfinex","BTCUSD",1740361799423,0.16408829,95967.0,95956.0,0.00615151]
["bitfinex","BTCUSD",1740361799843,0.21965139,95969.0,95957.0,0.28417641]
["bitfinex","BTCUSD",1740361799844,0.01124939,95969.0,95957.0,0.28417641]
["bitfinex","BTCUSD",1740361800059,0.01124939,95969.0,95959.0,0.01454085]
["bitfinex","BTCUSD",1740361800262,0.15,95972.0,95961.0,0.01454085]
["bitfinex","BTCUSD",1740361800476,0.15,95972.0,95963.0,0.01454085]
["bitfinex","BTCUSD",1740361800689,0.15,95972.0,95964.0,0.10264569]
["bitfinex","BTCUSD",1740361800898,0.15,95972.0,95964.0,0.10879412]
["bitfinex","BTCUSD",1740361801108,0.3217,95973.0,95970.0,0.156298]
["bitfinex","BTCUSD",1740361801315,0.3217,95973.0,95971.0,0.10264569]
["bitfinex","BTCUSD",1740361801526,0.3217,95973.0,95971.0,0.10879092]
["bitfinex","BTCUSD",1740361801739,0.3217,95973.0,95972.0,0.01454085]
["bitfinex","BTCUSD",1740361801946,0.3217,95973.0,95972.0,0.11718654]
["bitfinex","BTCUSD",1740361802175,0.3217,95973.0,95972.0,0.12333131]
["bitfinex","BTCUSD",1740361802385,0.3217,95973.0,95972.0,0.00614477]
["bitfinex","BTCUSD",1740361802386,0.156293,95973.0,95972.0,0.00614477]
["bitfinex","BTCUSD",1740361802590,0.15,95973.0,95955.0,0.0008503]
["bitfinex","BTCUSD",1740361802798,0.18746924,95973.0,95955.0,0.10349599]
["bitfinex","BTCUSD",1740361803029,0.15,95973.0,95955.0,0.10349599]
["bitfinex","BTCUSD",1740361803240,0.156321,95956.0,95955.0,0.10349599]
["bitfinex","BTCUSD",1740361803655,0.156321,95956.0,95955.0,0.10964529]
["bitfinex","BTCUSD",1740361809636,0.156321,95956.0,95955.0,0.10349599]
["bitfinex","BTCUSD",1740361811093,0.202021,95956.0,95955.0,0.0008503]
["bitfinex","BTCUSD",1740361812332,0.352021,95956.0,95955.0,0.0008503]
["bitfinex","BTCUSD",1740361813596,0.353021,95956.0,95955.0,0.0008503]
["bitfinex","BTCUSD",1740361814155,0.001,95956.0,95955.0,0.10349599]
["bitfinex","BTCUSD",1740361814395,0.003,95956.0,95955.0,0.28176195]
["bitfinex","BTCUSD",1740361814592,0.003,95956.0,95955.0,0.28051144]
["bitfinex","BTCUSD",1740361814790,0.001,95956.0,95955.0,0.28051144]
["bitfinex","BTCUSD",1740361815779,0.20837,95983.0,95960.0,0.156313]
["bitfinex","BTCUSD",1740361815891,0.01632398,95986.0,95961.0,0.10264569]
["bitfinex","BTCUSD",1740361815892,0.01164698,95974.0,95961.0,0.10264569]
["bitfinex","BTCUSD",1740361816098,0.15,95974.0,95962.0,0.01454085]
["bitfinex","BTCUSD",1740361816303,0.15,95974.0,95964.0,0.01454085]
["bitfinex","BTCUSD",1740361816502,0.15,95974.0,95966.0,0.01454085]
["bitfinex","BTCUSD",1740361816873,0.16118939,95974.0,95968.0,0.01454085]
["bitfinex","BTCUSD",1740361817087,0.156299,95970.0,95969.0,0.11718654]
["bitfinex","BTCUSD",1740361817291,0.208394,95972.0,95969.0,0.00614796]
["bitfinex","BTCUSD",1740361817500,0.156297,95971.0,95969.0,0.00614796]
["bitfinex","BTCUSD",1740361817705,0.156299,95970.0,95961.0,0.01454085]
["bitfinex","BTCUSD",1740361817927,0.156299,95970.0,95963.0,0.01454085]
["bitfinex","BTCUSD",1740361818153,0.16118939,95974.0,95964.0,0.10264569]
["bitfinex","BTCUSD",1740361818400,0.208394,95972.0,95964.0,0.10879594]
["bitfinex","BTCUSD",1740361818609,0.16159758,95974.0,95964.0,0.10879594]
["bitfinex","BTCUSD",1740361819202,0.208333,96000.0,95965.0,0.01454085]
["bitfinex","BTCUSD",1740361819403,0.081,95993.0,95970.0,0.16698987]
["bitfinex","BTCUSD",1740361819629,0.15,95984.0,95971.0,0.10264569]
["bitfinex","BTCUSD",1740361819839,0.15,95984.0,95971.0,0.10878929]
["bitfinex","BTCUSD",1740361820491,0.306276,95984.0,95971.0,0.10878929]
["bitfinex","BTCUSD",1740361820689,0.001,95988.0,95972.0,0.01579116]
["bitfinex","BTCUSD",1740361820833,0.081,96000.0,95972.0,0.01579116]
["bitfinex","BTCUSD",1740361820834,0.0017006,95991.0,95976.0,0.01454085]
["bitfinex","BTCUSD",1740361821038,0.01334366,95991.0,95982.0,0.01454085]
["bitfinex","BTCUSD",1740361821238,0.01334366,95991.0,95984.0,0.01454085]
["bitfinex","BTCUSD",1740361821439,0.01334366,95991.0,95985.0,0.10264569]
["bitfinex","BTCUSD",1740361821817,0.01334366,95991.0,95986.0,0.01454085]
["bitfinex","BTCUSD",1740361822027,0.0017006,95991.0,95990.0,0.17080685]
["bitfinex","BTCUSD",1740361822231,0.0017006,95991.0,95990.0,0.11718654]
["bitfinex","BTCUSD",1740361822432,0.0017006,95991.0,95990.0,0.12331427]
["bitfinex","BTCUSD",1740361822651,0.00282961,95991.0,95990.0,0.12331427]
["bitfinex","BTCUSD",1740361823319,0.00382961,95991.0,95990.0,0.12331427]
["bitfinex","BTCUSD",1740361823732,0.00282961,95991.0,95990.0,0.12331427]
["bitfinex","BTCUSD",1740361824139,0.00382961,95991.0,95990.0,0.12731427]
["bitfinex","BTCUSD",1740361824517,0.00282961,95991.0,95990.0,0.12331427]
["bitfinex","BTCUSD",1740361824747,0.00282961,95991.0,95990.0,0.12831427]
["bitfinex","BTCUSD",1740361824877,0.00282961,95991.0,95990.0,0.28458027]
["bitfinex","BTCUSD",1740361825242,0.00282961,95991.0,95990.0,0.27958027]
["bitfinex","BTCUSD",1740361825449,0.00182961,95991.0,95990.0,0.28458027]
["bitfinex","BTCUSD",1740361825702,0.00282961,95991.0,95990.0,0.28458027]
["bitfinex","BTCUSD",1740361825877,0.00182961,95991.0,95990.0,0.28458027]
["bitfinex","BTCUSD",1740361826291,0.00282961,95991.0,95990.0,0.28458027]
["bitfinex","BTCUSD",1740361826670,0.00282961,95991.0,95990.0,0.12831427]
["bitfinex","BTCUSD",1740361827090,0.01120153,96010.0,95990.0,0.11377342]
["bitfinex","BTCUSD",1740361827422,0.156263,95992.0,95990.0,0.01112773]
["bitfinex","BTCUSD",1740361827911,0.156263,95992.0,95990.0,0.005]
["bitfinex","BTCUSD",1740361828171,0.15627,95988.0,95980.0,0.16698987]
["bitfinex","BTCUSD",1740361828370,0.15627,95988.0,95981.0,0.10264569]
["bitfinex","BTCUSD",1740361828652,0.15627,95988.0,95981.0,0.10876821]
["bitfinex","BTCUSD",1740361828856,0.15,95996.0,95981.0,0.10876821]
["bitfinex","BTCUSD",1740361829007,0.2293,96008.0,95987.0,0.01454085]
["bitfinex","BTCUSD",1740361829210,0.15,96001.0,95989.0,0.01454085]
["bitfinex","BTCUSD",1740361829501,0.306248,96001.0,95991.0,0.01454085]
["bitfinex","BTCUSD",1740361829661,0.15,96001.0,95993.0,0.01454085]
["bitfinex","BTCUSD",1740361829860,0.306248,96001.0,95994.0,0.10264569]
["bitfinex","BTCUSD",1740361830060,0.15,96001.0,95994.0,0.10876728]
["bitfinex","BTCUSD",1740361830215,0.287617,96008.0,95994.0,0.10876728]
["bitfinex","BTCUSD",1740361830216,0.15,96007.0,95994.0,0.10876728]
["bitfinex","BTCUSD",1740361830426,0.15,95997.0,95994.0,0.10876728]
["bitfinex","BTCUSD",1740361830618,0.15,95997.0,95994.0,0.10264569]
["bitfinex","BTCUSD",1740361831028,0.15,95997.0,95995.0,0.00610828]
["bitfinex","BTCUSD",1740361831506,0.156256,95996.0,95980.0,0.16698987]
["bitfinex","BTCUSD",1740361831632,0.15,95996.0,95994.0,0.003]
["bitfinex","BTCUSD",1740361831839,0.1517006,95997.0,95994.0,0.003]
["bitfinex","BTCUSD",1740361832084,0.15,95995.0,95994.0,0.003]
["bitfinex","BTCUSD",1740361832689,0.306258,95995.0,95994.0,0.003]
["bitfinex","BTCUSD",1740361833092,0.306258,95995.0,95982.0,0.01454085]
["bitfinex","BTCUSD",1740361833297,0.3079556,95997.0,95995.0,0.003]
["bitfinex","BTCUSD",1740361833923,0.3079556,95997.0,95984.0,0.01454085]
["bitfinex","BTCUSD",1740361834135,0.3079556,95997.0,95985.0,0.10264569]
["bitfinex","BTCUSD",1740361834341,0.3079556,95997.0,95994.0,0.003]
["bitfinex","BTCUSD",1740361834556,0.0017006,95997.0,95994.0,0.003]
["bitfinex","BTCUSD",1740361834849,0.0017006,95997.0,95985.0,0.10264569]
["bitfinex","BTCUSD",1740361835088,0.0017006,95997.0,95988.0,0.17080885]
["bitfinex","BTCUSD",1740361835287,0.0017006,95997.0,95989.0,0.10264569]
["bitfinex","BTCUSD",1740361835486,0.0017006,95997.0,95989.0,0.1102612]
["bitfinex","BTCUSD",1740361836840,0.0017006,95997.0,95990.0,0.156265]
["bitfinex","BTCUSD",1740361837056,0.0017006,95997.0,95991.0,0.10264569]
["bitfinex","BTCUSD",1740361837282,0.0017006,95997.0,95991.0,0.11025949]
["bitfinex","BTCUSD",1740361838398,0.0017006,95997.0,95991.0,0.11325949]
["bitfinex","BTCUSD",1740361839132,0.0017006,95997.0,95992.0,0.01454085]
["bitfinex","BTCUSD",1740361839334,0.0017006,95997.0,95994.0,0.01454085]
["bitfinex","BTCUSD",1740361839608,0.0017006,95997.0,95995.0,0.11025777]
["bitfinex","BTCUSD",1740361839964,0.0017006,95997.0,95995.0,0.26651477]
["bitfinex","BTCUSD",1740361840165,0.0017006,95997.0,95996.0,0.17079685]
["bitfinex","BTCUSD",1740361840366,0.0017006,95997.0,95996.0,0.11718654]
["bitfinex","BTCUSD",1740361840582,0.0017006,95997.0,95996.0,0.12479819]
["bitfinex","BTCUSD",1740361843252,0.1579546,95997.0,95996.0,0.01061165]
["bitfinex","BTCUSD",1740361843461,0.0017006,95997.0,95996.0,0.01061165]
["bitfinex","BTCUSD",1740361843664,0.0017006,95997.0,95996.0,0.003]
["bitfinex","BTCUSD",1740361843799,0.1579546,95997.0,95996.0,0.003]
["bitfinex","BTCUSD",1740361846844,0.156258,95995.0,95994.0,0.0008502]
["bitfinex","BTCUSD",1740361848083,0.156258,95995.0,95994.0,0.0018502]
["bitfinex","BTCUSD",1740361855183,0.0017006,95997.0,95995.0,0.01454085]
["bitfinex","BTCUSD",1740361855396,0.0017006,95997.0,95996.0,0.11041309]
["bitfinex","BTCUSD",1740361855599,0.0017006,95997.0,95996.0,0.28245993]
["bitfinex","BTCUSD",1740361855793,0.0017006,95997.0,95996.0,0.28120994]
["bitfinex","BTCUSD",1740361855998,0.0017006,95997.0,95996.0,0.35940994]
["bitfinex","BTCUSD",1740361857219,0.0027006,95997.0,95996.0,0.36340994]
["bitfinex","BTCUSD",1740361858468,0.0037006,95997.0,95996.0,0.36540994]
["bitfinex","BTCUSD",1740361862107,0.0027006,95997.0,95996.0,0.36140994]
["bitfinex","BTCUSD",1740361862316,0.0027006,95997.0,95996.0,0.36440994]
["bitfinex","BTCUSD",1740361862747,0.0037006,95997.0,95996.0,0.36640994]
["bitfinex","BTCUSD",1740361864049,0.0037006,95997.0,95996.0,0.28820994]
["bitfinex","BTCUSD",1740361864832,0.0037006,95997.0,95996.0,0.28620994]
["bitfinex","BTCUSD",1740361865035,0.0017006,95997.0,95996.0,0.28120994]
["bitfinex","BTCUSD",1740361865211,0.0017006,95997.0,95996.0,0.13095394]
["bitfinex","BTCUSD",1740361865641,0.0017006,95997.0,95996.0,0.12495394]
["bitfinex","BTCUSD",1740361865893,0.0027006,95997.0,95996.0,0.2894598]
["bitfinex","BTCUSD",1740361866099,0.0027006,95997.0,95996.0,0.29520994]
["bitfinex","BTCUSD",1740361866489,0.0017006,95997.0,95996.0,0.28120994]
["bitfinex","BTCUSD",1740361866694,0.0027006,95997.0,95996.0,0.28820994]
["bitfinex","BTCUSD",1740361866899,0.0027006,95997.0,95996.0,0.29420994]
["bitfinex","BTCUSD",1740361868140,0.0027006,95997.0,95996.0,0.28720994]
["bitfinex","BTCUSD",1740361868141,0.0017006,95997.0,95996.0,0.28720994]
["bitfinex","BTCUSD",1740361868599,0.0027006,95997.0,95996.0,0.29420994]
["bitfinex","BTCUSD",1740361868904,0.0027006,95997.0,95996.0,0.28820994]
["bitfinex","BTCUSD",1740361869106,0.0027006,95997.0,95996.0,0.36956014]
["bitfinex","BTCUSD",1740361869319,0.0037006,95997.0,95996.0,0.36956014]
["bitfinex","BTCUSD",1740361869536,0.0037006,95997.0,95996.0,0.73666014]
["bitfinex","BTCUSD",1740361869763,0.0047006,95997.0,95996.0,0.74366014]
["bitfinex","BTCUSD",1740361869982,0.0047006,95997.0,95996.0,0.94612933]
["bitfinex","BTCUSD",1740361870568,0.0027006,95997.0,95996.0,0.95912933]
["bitfinex","BTCUSD",1740361871115,1e-06,96003.0,96002.0,0.2724]
["bitfinex","BTCUSD",1740361871228,1e-06,96003.0,96002.0,0.95514173]
["bitfinex","BTCUSD",1740361871435,1e-06,96003.0,96002.0,0.96262059]
["bitfinex","BTCUSD",1740361872625,1e-06,96003.0,96002.0,0.96962059]
["bitfinex","BTCUSD",1740361873035,0.001001,96003.0,96002.0,0.97662059]
["bitfinex","BTCUSD",1740361873673,1e-06,96003.0,96002.0,0.97662059]
["bitfinex","BTCUSD",1740361876940,1e-06,96003.0,96002.0,0.95662059]
["bitfinex","BTCUSD",1740361877124,1e-06,96003.0,96002.0,0.9441514]
["bitfinex","BTCUSD",1740361877737,1e-06,96003.0,96002.0,0.9241514]
["bitfinex","BTCUSD",1740361877939,1e-06,96003.0,96002.0,0.9441514]
["bitfinex","BTCUSD",1740361878981,2e-07,96013.0,96012.0,0.34623]
["bitfinex","BTCUSD",1740361879154,2e-07,96013.0,96012.0,0.54431654]
["bitfinex","BTCUSD",1740361879362,2e-07,96013.0,96012.0,0.55177673]
["bitfinex","BTCUSD",1740361879980,2e-07,96013.0,96012.0,0.53177673]
["bitfinex","BTCUSD",1740361880218,2e-07,96013.0,96012.0,0.53961673]
["bitfinex","BTCUSD",1740361880591,2e-07,96013.0,96012.0,0.53177673]
["bitfinex","BTCUSD",1740361880817,2e-07,96013.0,96012.0,0.51961673]
["bitfinex","BTCUSD",1740361881119,2e-07,96013.0,96012.0,0.44571673]
["bitfinex","BTCUSD",1740361881559,0.00105407,96013.0,96012.0,0.44487673]
["bitfinex","BTCUSD",1740361881971,0.00105407,96013.0,96012.0,0.29487673]
["bitfinex","BTCUSD",1740361882179,0.00105407,96013.0,96012.0,0.28033588]
["bitfinex","BTCUSD",1740361882808,5.407e-05,96013.0,96012.0,0.28787673]
["bitfinex","BTCUSD",1740361883265,0.00105407,96013.0,96012.0,0.29487673]
["bitfinex","BTCUSD",1740361883475,0.00105407,96013.0,96012.0,0.37807673]
["bitfinex","BTCUSD",1740361883717,0.00105407,96013.0,96012.0,0.29487673]
["bitfinex","BTCUSD",1740361883924,0.00105407,96013.0,96012.0,0.28787673]
["bitfinex","BTCUSD",1740361884101,0.00105407,96013.0,96012.0,0.29487673]
["bitfinex","BTCUSD",1740361884529,0.00105407,96013.0,96012.0,0.28787673]
["bitfinex","BTCUSD",1740361884706,5.407e-05,96013.0,96012.0,0.28087673]
["bitfinex","BTCUSD",1740361884911,0.00105407,96013.0,96012.0,0.29487673]
["bitfinex","BTCUSD",1740361885317,5.407e-05,96013.0,96012.0,0.28087673]
["bitfinex","BTCUSD",1740361885517,0.00105407,96013.0,96012.0,0.28787673]
["bitfinex","BTCUSD",1740361885724,0.00105407,96013.0,96012.0,0.29487673]
["bitfinex","BTCUSD",1740361885923,0.00105407,96013.0,96012.0,0.30271673]
["bitfinex","BTCUSD",1740361888441,0.00105407,96013.0,96012.0,0.80442414]
["bitfinex","BTCUSD",1740361889231,7e-08,96013.0,96012.0,0.95442414]
["bitfinex","BTCUSD",1740361889633,7e-08,96013.0,96012.0,0.97442414]
["bitfinex","BTCUSD",1740361890911,7e-08,96013.0,96012.0,0.78464329]
["bitfinex","BTCUSD",1740361891087,7e-08,96013.0,96012.0,0.63464329]
["bitfinex","BTCUSD",1740361891489,7e-08,96013.0,96012.0,0.60223588]
["bitfinex","BTCUSD",1740361891695,7e-08,96013.0,96012.0,0.61677673]
["bitfinex","BTCUSD",1740361891891,0.00170047,96013.0,96012.0,0.12410588]
["bitfinex","BTCUSD",1740361892144,0.00170047,96013.0,96012.0,0.28033588]
["bitfinex","BTCUSD",1740361892909,0.00170047,96013.0,96012.0,0.29487673]
["bitfinex","BTCUSD",1740361893482,0.00170047,96013.0,96012.0,0.28787673]
["bitfinex","BTCUSD",1740361893808,0.00170047,96013.0,96012.0,0.29487673]
["bitfinex","BTCUSD",1740361894326,0.0017004,96013.0,96012.0,0.28787673]
["bitfinex","BTCUSD",1740361894780,0.0017004,96013.0,96012.0,0.13164673]
["bitfinex","BTCUSD",1740361895022,0.0807004,96013.0,96012.0,0.12410588]
["bitfinex","BTCUSD",1740361895196,0.1263004,96013.0,96012.0,0.12410588]
["bitfinex","BTCUSD",1740361895401,0.1263004,96013.0,96012.0,0.13864673]
["bitfinex","BTCUSD",1740361895611,0.1263004,96013.0,96012.0,0.13118654]
["bitfinex","BTCUSD",1740361895814,0.1263004,96013.0,96012.0,0.13865034]
["bitfinex","BTCUSD",1740361901261,0.1263004,96013.0,96012.0,0.13165034]
["bitfinex","BTCUSD",1740361901579,0.1253004,96013.0,96012.0,0.12465034]
["bitfinex","BTCUSD",1740361901929,0.1253004,96013.0,96012.0,0.13165034]
["bitfinex","BTCUSD",1740361902104,0.1263004,96013.0,96012.0,0.13165034]
["bitfinex","BTCUSD",1740361902661,0.1263004,96013.0,96012.0,0.13765034]
["bitfinex","BTCUSD",1740361902840,0.1263004,96013.0,96012.0,0.13018654]
["bitfinex","BTCUSD",1740361903177,0.1263004,96013.0,96012.0,0.13765621]
["bitfinex","BTCUSD",1740361903382,0.1263004,96013.0,96012.0,0.13850631]
["bitfinex","BTCUSD",1740361904361,0.2825284,96013.0,96012.0,0.02131977]
["bitfinex","BTCUSD",1740361904765,0.2825284,96013.0,96012.0,0.0138501]
["bitfinex","BTCUSD",1740361905425,0.1263004,96013.0,96012.0,0.0138501]
["bitfinex","BTCUSD",1740361906063,0.1263004,96013.0,96012.0,0.11649579]
["bitfinex","BTCUSD",1740361906271,0.08337285,96026.0,96012.0,0.11649579]
["bitfinex","BTCUSD",1740361906462,0.15,96025.0,96013.0,0.10264569]
["bitfinex","BTCUSD",1740361906669,0.156216,96021.0,96014.0,0.00747689]
["bitfinex","BTCUSD",1740361906877,0.15,96023.0,96015.0,0.10264569]
["bitfinex","BTCUSD",1740361907055,0.17545104,96022.0,96015.0,0.10264569]
["bitfinex","BTCUSD",1740361907271,5.386e-05,96026.0,96016.0,0.02201689]
["bitfinex","BTCUSD",1740361907472,5.386e-05,96026.0,96018.0,0.01454085]
["bitfinex","BTCUSD",1740361907664,5.386e-05,96026.0,96021.0,0.156215]
["bitfinex","BTCUSD",1740361907798,5.386e-05,96026.0,96022.0,0.11011649]
["bitfinex","BTCUSD",1740361908618,5.386e-05,96026.0,96024.0,0.156209]
["bitfinex","BTCUSD",1740361908824,5.386e-05,96026.0,96025.0,0.1101152]
["bitfinex","BTCUSD",1740361909184,5.386e-05,96026.0,96025.0,0.2663242]
["bitfinex","BTCUSD",1740361909410,5.386e-05,96026.0,96025.0,0.1101152]
["bitfinex","BTCUSD",1740361910451,5.386e-05,96026.0,96025.0,0.1121152]
["bitfinex","BTCUSD",1740361910863,5.386e-05,96026.0,96025.0,0.2713242]
["bitfinex","BTCUSD",1740361911227,5.386e-05,96026.0,96025.0,0.1151152]
["bitfinex","BTCUSD",1740361912838,5.386e-05,96026.0,96025.0,0.2713242]
["bitfinex","BTCUSD",1740361913287,5.386e-05,96026.0,96025.0,0.28586505]
["bitfinex","BTCUSD",1740361915141,5.386e-05,96026.0,96025.0,0.28286505]
["bitfinex","BTCUSD",1740361915447,0.00105386,96026.0,96025.0,0.28986505]
["bitfinex","BTCUSD",1740361915646,0.00105386,96026.0,96025.0,0.28786505]
["bitfinex","BTCUSD",1740361915872,0.00105386,96026.0,96025.0,0.29486505]
["bitfinex","BTCUSD",1740361918737,0.00105386,96026.0,96025.0,0.32603352]
["bitfinex","BTCUSD",1740361920270,0.00105386,96026.0,96025.0,0.16982452]
["bitfinex","BTCUSD",1740361920566,0.00105386,96026.0,96025.0,0.15528367]
["bitfinex","BTCUSD",1740361921662,0.00105386,96026.0,96025.0,0.1241152]
["bitfinex","BTCUSD",1740361923485,0.00105386,96026.0,96025.0,0.1171152]
["bitfinex","BTCUSD",1740361923891,5.386e-05,96026.0,96025.0,0.1101152]
["bitfinex","BTCUSD",1740361924235,0.00105386,96026.0,96025.0,0.1171152]
["bitfinex","BTCUSD",1740361925487,0.00105386,96026.0,96025.0,0.1231152]
["bitfinex","BTCUSD",1740361929507,0.00275386,96026.0,96025.0,0.1231152]
["bitfinex","BTCUSD",1740361933138,0.15896086,96026.0,96025.0,0.1231152]
["bitfinex","BTCUSD",1740361933778,0.15896086,96026.0,96025.0,0.013]
["bitfinex","BTCUSD",1740361934851,0.15896086,96026.0,96025.0,0.007]
["bitfinex","BTCUSD",1740361935036,0.15896086,96026.0,96022.0,0.00085]
["bitfinex","BTCUSD",1740361935037,0.00175386,96026.0,96022.0,0.00085]
["bitfinex","BTCUSD",1740361935302,0.156211,96024.0,96022.0,0.00085]
["bitfinex","BTCUSD",1740361935529,0.156212,96023.0,96022.0,0.00085]
["bitfinex","BTCUSD",1740361937630,0.156212,96023.0,96022.0,0.00385]
["bitfinex","BTCUSD",1740361937827,0.156212,96023.0,96022.0,0.00085]
["bitfinex","BTCUSD",1740361938236,0.156212,96023.0,96022.0,0.00285]
["bitfinex","BTCUSD",1740361938862,0.156212,96023.0,96022.0,0.00385]
["bitfinex","BTCUSD",1740361939073,0.156211,96024.0,96022.0,0.00385]
["bitfinex","BTCUSD",1740361939272,0.156212,96023.0,96022.0,0.00385]
["bitfinex","BTCUSD",1740361940394,0.156212,96023.0,96022.0,0.00185]
["bitfinex","BTCUSD",1740361940614,0.156212,96023.0,96022.0,0.00285]
["bitfinex","BTCUSD",1740361940849,0.156212,96023.0,96022.0,0.00085]
["bitfinex","BTCUSD",1740361941289,0.15,96025.0,96022.0,0.00285]
["bitfinex","BTCUSD",1740361941714,0.15,96025.0,96022.0,0.00385]
["bitfinex","BTCUSD",1740361942123,0.156212,96023.0,96022.0,0.00385]
["bitfinex","BTCUSD",1740361942361,0.1579124,96023.0,96022.0,0.00285]
["bitfinex","BTCUSD",1740361942989,0.0017004,96023.0,96022.0,0.00285]
["bitfinex","BTCUSD",1740361943868,0.0017004,96023.0,96022.0,0.00085]
["bitfinex","BTCUSD",1740361944080,0.0017004,96023.0,96022.0,0.00185]
["bitfinex","BTCUSD",1740361944501,0.0017004,96023.0,96022.0,0.00385]
["bitfinex","BTCUSD",1740361944747,0.0017004,96023.0,96022.0,0.00185]
["bitfinex","BTCUSD",1740361945167,0.0017004,96023.0,96022.0,0.00385]
["bitfinex","BTCUSD",1740361945390,0.1579124,96023.0,96022.0,0.00385]
["bitfinex","BTCUSD",1740361946708,0.0017004,96023.0,96022.0,0.00385]
["bitfinex","BTCUSD",1740361947343,0.0017004,96023.0,96022.0,0.10649569]
["bitfinex","BTCUSD",1740361947565,0.0017004,96023.0,96022.0,0.35645054]
["bitfinex","BTCUSD",1740361947778,0.0017004,96023.0,96022.0,0.36407372]
["bitfinex","BTCUSD",1740361948007,0.0017004,96023.0,96022.0,0.41337372]
["bitfinex","BTCUSD",1740361948207,0.0017004,96023.0,96022.0,0.44486747]
["bitfinex","BTCUSD",1740361948392,0.0017004,96023.0,96022.0,0.44286747]
["bitfinex","BTCUSD",1740361948612,0.0017004,96023.0,96022.0,0.77376747]
["bitfinex","BTCUSD",1740361948845,4e-07,96023.0,96022.0,0.93502058]
["bitfinex","BTCUSD",1740361949089,2.6e-07,96026.0,96025.0,0.32074985]
["bitfinex","BTCUSD",1740361949311,2.6e-07,96026.0,96025.0,0.51321035]
["bitfinex","BTCUSD",1740361949539,2.6e-07,96026.0,96025.0,0.5457041]
["bitfinex","BTCUSD",1740361950043,2.6e-07,96026.0,96025.0,0.5934041]
["bitfinex","BTCUSD",1740361950665,2.6e-07,96026.0,96025.0,0.62458502]
["bitfinex","BTCUSD",1740361950872,2.6e-07,96026.0,96025.0,1.00048502]
["bitfinex","BTCUSD",1740361952009,2.6e-07,96026.0,96025.0,1.00832502]
["bitfinex","BTCUSD",1740361953000,2.6e-07,96026.0,96025.0,0.9771441]
["bitfinex","BTCUSD",1740361957985,2.6e-07,96026.0,96025.0,0.99758407]
["bitfinex","BTCUSD",1740361959419,0.23337285,96077.0,96032.0,0.02]
["bitfinex","BTCUSD",1740361959653,0.23337285,96077.0,96060.0,0.16698987]
["bitfinex","BTCUSD",1740361959654,0.0001293,96074.0,96060.0,0.16698987]
["bitfinex","BTCUSD",1740361959860,0.0001293,96074.0,96061.0,0.11718654]
["bitfinex","BTCUSD",1740361960097,0.1562593,96074.0,96061.0,0.11718654]
["bitfinex","BTCUSD",1740361960313,0.0001293,96074.0,96061.0,0.11718654]
["bitfinex","BTCUSD",1740361960530,0.0001293,96074.0,96073.0,0.156131]
["bitfinex","BTCUSD",1740361960741,0.0001293,96074.0,96073.0,0.27331754]
["bitfinex","BTCUSD",1740361961396,0.0001293,96074.0,96073.0,0.28088109]
["bitfinex","BTCUSD",1740361961806,0.0011293,96074.0,96073.0,0.28788109]
["bitfinex","BTCUSD",1740361963290,0.0011293,96074.0,96073.0,0.29388109]
["bitfinex","BTCUSD",1740361964730,0.0011293,96074.0,96073.0,0.13775009]
["bitfinex","BTCUSD",1740361964935,0.0011293,96074.0,96073.0,0.12320924]
["bitfinex","BTCUSD",1740361965165,0.0011293,96074.0,96073.0,0.02056355]
["bitfinex","BTCUSD",1740361965487,0.0804293,96074.0,96073.0,0.02056355]
["bitfinex","BTCUSD",1740361965824,0.0804293,96074.0,96073.0,0.013]
["bitfinex","BTCUSD",1740361968259,0.0812794,96074.0,96073.0,0.013]
["bitfinex","BTCUSD",1740361968470,0.0019794,96074.0,96073.0,0.11564569]
["bitfinex","BTCUSD",1740361968880,0.0019794,96074.0,96073.0,0.12315949]
["bitfinex","BTCUSD",1740361969486,0.0019794,96074.0,96073.0,0.13770034]
["bitfinex","BTCUSD",1740361969690,0.0019794,96074.0,96073.0,0.13894928]
["bitfinex","BTCUSD",1740361970789,0.0019794,96074.0,96073.0,0.29508028]
["bitfinex","BTCUSD",1740361971003,0.0019794,96074.0,96073.0,0.29383134]
["bitfinex","BTCUSD",1740361972609,0.0019794,96074.0,96073.0,0.30495798]
["bitfinex","BTCUSD",1740361972856,0.0019794,96074.0,96073.0,0.29895798]
["bitfinex","BTCUSD",1740361973229,0.0019794,96074.0,96073.0,0.30495798]
["bitfinex","BTCUSD",1740361974126,0.0019794,96074.0,96073.0,0.45495798]
["bitfinex","BTCUSD",1740361974254,0.0019794,96074.0,96073.0,0.52875798]
["bitfinex","BTCUSD",1740361974454,0.0019794,96074.0,96073.0,0.53575798]
["bitfinex","BTCUSD",1740361974659,0.0009794,96074.0,96073.0,0.52875798]
["bitfinex","BTCUSD",1740361974858,0.0009794,96074.0,96073.0,0.53475798]
["bitfinex","BTCUSD",1740361975133,0.0009794,96074.0,96073.0,0.54875798]
["bitfinex","BTCUSD",1740361975408,0.0009794,96074.0,96073.0,0.62485798]
["bitfinex","BTCUSD",1740361975409,4e-07,96074.0,96073.0,0.62485798]
["bitfinex","BTCUSD",1740361975612,4e-07,96074.0,96073.0,0.65713401]
["bitfinex","BTCUSD",1740361975818,4e-07,96074.0,96073.0,0.64313401]
["bitfinex","BTCUSD",1740361976020,4e-07,96074.0,96073.0,0.65013401]
["bitfinex","BTCUSD",1740361976230,4e-07,96074.0,96073.0,0.65713401]
["bitfinex","BTCUSD",1740361976613,4e-07,96074.0,96073.0,0.65013401]
["bitfinex","BTCUSD",1740361976817,4e-07,96074.0,96073.0,0.66497401]
["bitfinex","BTCUSD",1740361978404,4e-07,96074.0,96073.0,0.65797401]
["bitfinex","BTCUSD",1740361978619,4e-07,96074.0,96073.0,0.66497401]
["bitfinex","BTCUSD",1740361979069,4e-07,96074.0,96073.0,0.65797401]
["bitfinex","BTCUSD",1740361979288,4e-07,96074.0,96073.0,0.66497401]
["bitfinex","BTCUSD",1740361980538,4e-07,96074.0,96073.0,0.98687401]
["bitfinex","BTCUSD",1740361980944,4e-07,96074.0,96073.0,0.98857341]
["bitfinex","BTCUSD",1740361984494,4e-07,96074.0,96073.0,0.98073341]
["bitfinex","BTCUSD",1740361984691,4e-07,96074.0,96073.0,0.98857341]
["bitfinex","BTCUSD",1740361987259,4e-07,96074.0,96073.0,0.98073341]
["bitfinex","BTCUSD",1740361987477,4e-07,96074.0,96073.0,0.98857341]
["bitfinex","BTCUSD",1740361988882,4e-07,96074.0,96073.0,0.94073341]
["bitfinex","BTCUSD",1740361989061,4e-07,96074.0,96073.0,0.88493256]
["bitfinex","BTCUSD",1740361989499,4e-07,96074.0,96073.0,0.89947341]
["bitfinex","BTCUSD",1740361991704,4e-07,96074.0,96073.0,0.91947341]
["bitfinex","BTCUSD",1740361994469,4e-07,96074.0,96073.0,0.96507341]
["bitfinex","BTCUSD",1740362004150,0.0008497,96076.0,96073.0,0.96507341]
["bitfinex","BTCUSD",1740362004151,1e-07,96076.0,96075.0,0.21066885]
["bitfinex","BTCUSD",1740362004372,9.3e-07,96076.0,96075.0,0.57789057]
["bitfinex","BTCUSD",1740362004574,9.3e-07,96076.0,96075.0,0.58489706]
["bitfinex","BTCUSD",1740362005378,9.3e-07,96076.0,96075.0,0.59189706]
["bitfinex","BTCUSD",1740362006203,6.3e-07,96076.0,96075.0,0.59189706]
["bitfinex","BTCUSD",1740362007024,6.3e-07,96076.0,96075.0,0.58489706]
["bitfinex","BTCUSD",1740362007223,6.3e-07,96076.0,96075.0,0.59189706]
["bitfinex","BTCUSD",1740362007443,6.3e-07,96076.0,96075.0,0.91379706]
["bitfinex","BTCUSD",1740362007653,6.3e-07,96076.0,96075.0,0.92079706]
["bitfinex","BTCUSD",1740362008599,6.3e-07,96076.0,96075.0,1.03059706]
["bitfinex","BTCUSD",1740362008813,6.3e-07,96076.0,96075.0,0.92079706]
["bitfinex","BTCUSD",1740362009438,6.3e-07,96076.0,96075.0,0.92867706]
["bitfinex","BTCUSD",1740362013655,6.3e-07,96076.0,96075.0,0.94926418]
["bitfinex","BTCUSD",1740362014448,4e-07,96088.0,96087.0,0.424508]
["bitfinex","BTCUSD",1740362014650,4e-07,96088.0,96087.0,0.89587057]
["bitfinex","BTCUSD",1740362014852,4e-07,96088.0,96087.0,0.90286609]
["bitfinex","BTCUSD",1740362016657,4e-07,96088.0,96087.0,0.90986609]
["bitfinex","BTCUSD",1740362017788,4e-07,96088.0,96087.0,0.91686609]
["bitfinex","BTCUSD",1740362019375,0.00160957,96093.0,96092.0,0.1761]
["bitfinex","BTCUSD",1740362019569,0.00160957,96093.0,96092.0,0.47681099]
["bitfinex","BTCUSD",1740362019774,0.00160957,96093.0,96092.0,0.48255596]
["bitfinex","BTCUSD",1740362020506,0.00160957,96093.0,96092.0,0.48955596]
["bitfinex","BTCUSD",1740362021144,0.00160957,96093.0,96092.0,0.49655596]
["bitfinex","BTCUSD",1740362025065,0.00160957,96093.0,96092.0,0.81845596]
["bitfinex","BTCUSD",1740362025868,0.00160957,96093.0,96092.0,0.83845596]
["bitfinex","BTCUSD",1740362026069,5.7e-07,96093.0,96092.0,0.83845596]
["bitfinex","BTCUSD",1740362026687,5.7e-07,96093.0,96092.0,0.84612922]
["bitfinex","BTCUSD",1740362027852,5.7e-07,96093.0,96092.0,0.86703515]
["bitfinex","BTCUSD",1740362029442,5.7e-07,96093.0,96092.0,0.86873415]
["bitfinex","BTCUSD",1740362033870,5.7e-07,96093.0,96092.0,0.87657415]
["bitfinex","BTCUSD",1740362039109,5.7e-07,96093.0,96092.0,0.86873415]
["bitfinex","BTCUSD",1740362039329,5.7e-07,96093.0,96092.0,0.87657415]
["bitfinex","BTCUSD",1740362039450,0.0497,96119.0,96092.0,0.87657415]
["bitfinex","BTCUSD",1740362039657,0.00830051,96134.0,96133.0,0.17057385]
["bitfinex","BTCUSD",1740362039858,0.00842975,96134.0,96133.0,0.27321954]
["bitfinex","BTCUSD",1740362040102,0.00842975,96134.0,96133.0,0.28104641]
["bitfinex","BTCUSD",1740362041399,0.00942975,96134.0,96133.0,0.28104641]
["bitfinex","BTCUSD",1740362041843,0.16546175,96134.0,96133.0,0.11047256]
["bitfinex","BTCUSD",1740362042062,0.16546175,96134.0,96133.0,0.00782687]
["bitfinex","BTCUSD",1740362042263,0.00842975,96134.0,96110.0,0.10923761]
["bitfinex","BTCUSD",1740362042476,0.08337285,96116.0,96111.0,0.10264569]
["bitfinex","BTCUSD",1740362042693,0.1247,96101.0,96092.0,0.001699]
["bitfinex","BTCUSD",1740362042909,0.08337285,96100.0,96093.0,0.10264569]
["bitfinex","BTCUSD",1740362043126,0.08337285,96100.0,96097.0,0.156091]
["bitfinex","BTCUSD",1740362043334,0.08337285,96100.0,96098.0,0.10264569]
["bitfinex","BTCUSD",1740362043540,0.08337285,96100.0,96099.0,0.01454085]
["bitfinex","BTCUSD",1740362043750,0.08337285,96100.0,96099.0,0.11718654]
["bitfinex","BTCUSD",1740362043965,0.08337285,96100.0,96099.0,0.12377789]
["bitfinex","BTCUSD",1740362044614,0.08337285,96100.0,96099.0,0.10923704]
["bitfinex","BTCUSD",1740362045103,0.08337285,96100.0,96099.0,0.12877789]
["bitfinex","BTCUSD",1740362045349,0.08337285,96100.0,96099.0,0.13477789]
["bitfinex","BTCUSD",1740362047014,0.08337285,96100.0,96099.0,0.12977789]
["bitfinex","BTCUSD",1740362047227,0.08337285,96100.0,96099.0,0.12377789]
["bitfinex","BTCUSD",1740362047362,0.08337285,96100.0,96099.0,0.12977789]
["bitfinex","BTCUSD",1740362051810,0.1247,96101.0,96099.0,0.12977789]
["bitfinex","BTCUSD",1740362052013,0.1247,96101.0,96100.0,0.10264569]
["bitfinex","BTCUSD",1740362052422,0.1247,96101.0,96100.0,0.10923661]
["bitfinex","BTCUSD",1740362053474,0.1247,96101.0,96100.0,0.11223661]
["bitfinex","BTCUSD",1740362054385,0.1247,96101.0,96100.0,0.11523661]
["bitfinex","BTCUSD",1740362055940,0.280785,96101.0,96100.0,0.01259092]
["bitfinex","BTCUSD",1740362056365,0.1247,96101.0,96100.0,0.006]
["bitfinex","BTCUSD",1740362058309,0.280785,96101.0,96100.0,0.006]
["bitfinex","BTCUSD",1740362065573,0.280785,96101.0,96100.0,0.0076984]
["bitfinex","BTCUSD",1740362066835,0.430785,96101.0,96100.0,0.0076984]
["bitfinex","BTCUSD",1740362067036,0.752485,96101.0,96100.0,0.0046984]
["bitfinex","BTCUSD",1740362067250,0.752485,96101.0,96100.0,0.0016984]
["bitfinex","BTCUSD",1740362067450,0.752485,96101.0,96100.0,0.0046984]
["bitfinex","BTCUSD",1740362072065,0.85513069,96101.0,96100.0,0.0046984]
["bitfinex","BTCUSD",1740362073038,0.85513069,96101.0,96100.0,0.0036984]
["bitfinex","BTCUSD",1740362073460,0.86013069,96101.0,96100.0,0.0036984]
["bitfinex","BTCUSD",1740362073619,0.86013069,96101.0,96100.0,0.0016984]
["bitfinex","BTCUSD",1740362073822,0.85513069,96101.0,96100.0,0.0016984]
["bitfinex","BTCUSD",1740362074120,0.85913069,96101.0,96100.0,0.0016984]
["bitfinex","BTCUSD",1740362077052,0.96177638,96101.0,96100.0,0.0016984]
["bitfinex","BTCUSD",1740362077262,0.429698,96093.0,96092.0,0.001699]
["bitfinex","BTCUSD",1740362077470,0.429698,96093.0,96065.0,0.0009879]
["bitfinex","BTCUSD",1740362077471,0.306126,96076.0,96065.0,0.0009879]
["bitfinex","BTCUSD",1740362077676,0.437426,96076.0,96065.0,0.0009879]
["bitfinex","BTCUSD",1740362077882,0.437426,96076.0,96052.0,0.156165]
["bitfinex","BTCUSD",1740362078091,0.437426,96076.0,96051.0,0.2846186]
["bitfinex","BTCUSD",1740362078318,0.437426,96076.0,96053.0,0.208216]
["bitfinex","BTCUSD",1740362078469,0.44275638,96076.0,96055.0,0.156159]
["bitfinex","BTCUSD",1740362079450,0.44275638,96076.0,96053.0,0.156163]
["bitfinex","BTCUSD",1740362079647,0.44275638,96076.0,96056.0,0.156158]
["bitfinex","BTCUSD",1740362079867,0.36035638,96076.0,96054.0,0.15616]
["bitfinex","BTCUSD",1740362079989,0.36235638,96076.0,96054.0,0.15616]
["bitfinex","BTCUSD",1740362081031,0.36235638,96076.0,96055.0,0.156159]
["bitfinex","BTCUSD",1740362081365,0.36235638,96076.0,96052.0,0.20822]
["bitfinex","BTCUSD",1740362082429,0.36235638,96076.0,96052.0,0.156164]
["bitfinex","BTCUSD",1740362082724,0.36235638,96076.0,96051.0,0.0763976]
["bitfinex","BTCUSD",1740362083364,0.36235638,96076.0,96052.0,0.156165]
["bitfinex","BTCUSD",1740362083545,0.36235638,96076.0,96053.0,0.156163]
["bitfinex","BTCUSD",1740362083769,0.36235638,96076.0,96051.0,0.0763976]
["bitfinex","BTCUSD",1740362084800,0.36235638,96076.0,96053.0,0.156163]
["bitfinex","BTCUSD",1740362085009,0.36235638,96076.0,96051.0,0.0763976]
["bitfinex","BTCUSD",1740362085218,0.15733038,96076.0,96071.0,0.0816]
["bitfinex","BTCUSD",1740362085643,0.15733038,96076.0,96075.0,0.00834666]
["bitfinex","BTCUSD",1740362085791,0.15733038,96076.0,96075.0,0.0016994]
["bitfinex","BTCUSD",1740362086015,0.15533038,96076.0,96075.0,0.0016994]
["bitfinex","BTCUSD",1740362086426,0.15533038,96076.0,96075.0,0.0026994]
["bitfinex","BTCUSD",1740362086627,0.31145638,96076.0,96075.0,0.0026994]
["bitfinex","BTCUSD",1740362087457,0.31145638,96076.0,96075.0,0.0046994]
["bitfinex","BTCUSD",1740362089070,0.31145638,96076.0,96075.0,0.0036994]
["bitfinex","BTCUSD",1740362089841,0.31145638,96076.0,96075.0,0.0046994]
["bitfinex","BTCUSD",1740362091313,0.31145638,96076.0,96075.0,0.0036994]
["bitfinex","BTCUSD",1740362091515,0.31145638,96076.0,96075.0,0.0046994]
["bitfinex","BTCUSD",1740362095262,0.31145638,96076.0,96075.0,0.00391452]
["bitfinex","BTCUSD",1740362096722,0.00533038,96076.0,96075.0,0.00391452]
["bitfinex","BTCUSD",1740362097149,0.00533038,96076.0,96075.0,0.01056043]
["bitfinex","BTCUSD",1740362098278,0.00533038,96076.0,96075.0,0.08706043]
["bitfinex","BTCUSD",1740362098501,0.00533038,96076.0,96075.0,0.13226043]
["bitfinex","BTCUSD",1740362102095,0.156115,96083.0,96075.0,0.13226043]
["bitfinex","BTCUSD",1740362102522,0.00534168,96076.0,96075.0,0.13226043]
["bitfinex","BTCUSD",1740362103171,0.00534168,96076.0,96075.0,0.23290612]
["bitfinex","BTCUSD",1740362103328,0.00534168,96076.0,96075.0,0.23190612]
["bitfinex","BTCUSD",1740362104050,0.00534168,96076.0,96075.0,0.23390612]
["bitfinex","BTCUSD",1740362104618,0.00534168,96076.0,96075.0,0.23490612]
["bitfinex","BTCUSD",1740362104854,0.00534168,96076.0,96075.0,0.01056043]
["bitfinex","BTCUSD",1740362105058,0.156126,96076.0,96075.0,0.01056043]
["bitfinex","BTCUSD",1740362105269,0.156126,96076.0,96075.0,0.00391452]
["bitfinex","BTCUSD",1740362106239,0.156126,96076.0,96075.0,0.00191452]
["bitfinex","BTCUSD",1740362106655,0.156126,96076.0,96075.0,0.00291452]
["bitfinex","BTCUSD",1740362106863,0.156126,96076.0,96075.0,0.00191452]
["bitfinex","BTCUSD",1740362107224,0.156126,96076.0,96075.0,0.00091452]
["bitfinex","BTCUSD",1740362107459,0.045,96084.0,96075.0,0.00091452]
["bitfinex","BTCUSD",1740362107460,0.15,96086.0,96075.0,0.00091452]
["bitfinex","BTCUSD",1740362107638,0.15,96086.0,96076.0,0.0745]
["bitfinex","BTCUSD",1740362108008,0.15,96084.0,96076.0,0.0745]
["bitfinex","BTCUSD",1740362108318,0.156118,96081.0,96077.0,0.00664389]
["bitfinex","BTCUSD",1740362108520,0.306114,96084.0,96076.0,0.0745]
["bitfinex","BTCUSD",1740362108899,0.156115,96083.0,96076.0,0.0745]
["bitfinex","BTCUSD",1740362109103,0.156118,96081.0,96076.0,0.0745]
["bitfinex","BTCUSD",1740362110149,0.15,96086.0,96076.0,0.0745]
["bitfinex","BTCUSD",1740362110301,0.156123,96078.0,96077.0,0.00664389]
["bitfinex","BTCUSD",1740362110501,0.156126,96076.0,96075.0,0.00091452]
["bitfinex","BTCUSD",1740362113489,0.0773,96096.0,96076.0,0.0825]
["bitfinex","BTCUSD",1740362113690,0.156124,96077.0,96076.0,0.0825]
["bitfinex","BTCUSD",1740362114139,0.156126,96076.0,96075.0,0.00091452]
["bitfinex","BTCUSD",1740362114291,0.156126,96076.0,96075.0,0.00191452]
["bitfinex","BTCUSD",1740362115262,0.156126,96076.0,96075.0,0.00291452]
["bitfinex","BTCUSD",1740362115686,0.156126,96076.0,96075.0,0.00191452]
["bitfinex","BTCUSD",1740362116099,0.306126,96076.0,96075.0,0.00191452]
["bitfinex","BTCUSD",1740362116527,0.306126,96076.0,96075.0,0.00091452]
["bitfinex","BTCUSD",1740362117581,0.311126,96076.0,96075.0,0.00091452]
["bitfinex","BTCUSD",1740362117978,0.312126,96076.0,96075.0,0.00091452]
["bitfinex","BTCUSD",1740362118742,0.006,96076.0,96075.0,0.00091452]
["bitfinex","BTCUSD",1740362119075,0.162126,96076.0,96075.0,0.07651452]
["bitfinex","BTCUSD",1740362119613,0.156126,96076.0,96075.0,0.07651452]
["bitfinex","BTCUSD",1740362119832,0.158126,96076.0,96075.0,0.07651452]
["bitfinex","BTCUSD",1740362120208,0.156126,96076.0,96075.0,0.07651452]
["bitfinex","BTCUSD",1740362120438,0.156124,96077.0,96075.0,0.07651452]
["bitfinex","BTCUSD",1740362120641,0.208162,96079.0,96075.0,0.07651452]
["bitfinex","BTCUSD",1740362120914,0.156119,96080.0,96075.0,0.07651452]
["bitfinex","BTCUSD",1740362121060,0.156122,96079.0,96075.0,0.07651452]
["bitfinex","BTCUSD",1740362121490,0.156123,96078.0,96075.0,0.07851452]
["bitfinex","BTCUSD",1740362121692,0.156126,96076.0,96075.0,0.07851452]
["bitfinex","BTCUSD",1740362122720,0.15,96080.0,96075.0,0.07651452]
["bitfinex","BTCUSD",1740362122922,0.306119,96080.0,96075.0,0.07651452]
["bitfinex","BTCUSD",1740362123127,0.156122,96079.0,96075.0,0.07751452]
["bitfinex","BTCUSD",1740362123279,0.156122,96079.0,96075.0,0.07651452]
["bitfinex","BTCUSD",1740362123737,0.156122,96079.0,96075.0,0.07951452]
["bitfinex","BTCUSD",1740362123889,0.15,96081.0,96075.0,0.07751452]
["bitfinex","BTCUSD",1740362124091,0.3217,96091.0,96075.0,0.07651452]
["bitfinex","BTCUSD",1740362124313,0.156115,96083.0,96075.0,0.07651452]
["bitfinex","BTCUSD",1740362124515,0.3217,96091.0,96075.0,0.07651452]
["bitfinex","BTCUSD",1740362124516,0.3217,96091.0,96076.0,0.10264569]
["bitfinex","BTCUSD",1740362124718,0.3217,96103.0,96080.0,0.16667816]
["bitfinex","BTCUSD",1740362124919,0.3217,96103.0,96081.0,0.18434569]
["bitfinex","BTCUSD",1740362125153,0.529811,96103.0,96081.0,0.18434569]
["bitfinex","BTCUSD",1740362125345,0.15,96099.0,96086.0,0.15611]
["bitfinex","BTCUSD",1740362125544,0.15,96099.0,96088.0,0.156105]
["bitfinex","BTCUSD",1740362125884,0.15,96099.0,96087.0,0.00664234]
["bitfinex","BTCUSD",1740362126021,0.15799747,96099.0,96089.0,0.00664149]
["bitfinex","BTCUSD",1740362126218,0.004,96091.0,96089.0,0.00664149]
["bitfinex","BTCUSD",1740362126433,0.007,96091.0,96090.0,0.10928675]
["bitfinex","BTCUSD",1740362126644,0.003,96091.0,96090.0,0.18838675]
["bitfinex","BTCUSD",1740362126845,0.0048502,96092.0,96090.0,0.18838675]
["bitfinex","BTCUSD",1740362127065,0.0078502,96092.0,96090.0,0.18838675]
["bitfinex","BTCUSD",1740362127446,0.0008502,96092.0,96090.0,0.18838675]
["bitfinex","BTCUSD",1740362127648,0.005,96091.0,96090.0,0.18838675]
["bitfinex","BTCUSD",1740362128121,0.005,96091.0,96090.0,0.38948975]
["bitfinex","BTCUSD",1740362128326,0.005,96091.0,96090.0,0.4040306]
["bitfinex","BTCUSD",1740362129101,0.002,96091.0,96090.0,0.4040306]
["bitfinex","BTCUSD",1740362130153,0.0038502,96092.0,96090.0,0.4040306]
["bitfinex","BTCUSD",1740362130154,0.0008502,96092.0,96091.0,0.17064285]
["bitfinex","BTCUSD",1740362130353,0.0008502,96092.0,96091.0,0.35618854]
["bitfinex","BTCUSD",1740362130494,0.0008502,96092.0,96091.0,0.40631155]
["bitfinex","BTCUSD",1740362132965,0.0018502,96092.0,96091.0,0.41331155]
["bitfinex","BTCUSD",1740362133230,0.0018502,96092.0,96091.0,0.42031155]
["bitfinex","BTCUSD",1740362136705,0.0018502,96092.0,96091.0,0.42201195]
["bitfinex","BTCUSD",1740362145234,0.0018502,96092.0,96091.0,0.42401195]
["bitfinex","BTCUSD",1740362148875,0.208073,96120.0,96091.0,0.26790995]
["bitfinex","BTCUSD",1740362149071,0.156065,96114.0,96101.0,0.01454085]
["bitfinex","BTCUSD",1740362149209,0.156065,96114.0,96103.0,0.01454085]
["bitfinex","BTCUSD",1740362149428,0.156063,96115.0,96104.0,0.10264569]
["bitfinex","BTCUSD",1740362149636,0.156063,96115.0,96104.0,0.10924982]
["bitfinex","BTCUSD",1740362149833,0.156058,96118.0,96104.0,0.10924982]
["bitfinex","BTCUSD",1740362150031,0.00010756,96120.0,96106.0,0.156077]
["bitfinex","BTCUSD",1740362150338,0.156056,96119.0,96107.0,0.10924853]
["bitfinex","BTCUSD",1740362150726,0.0119305,96120.0,96107.0,0.10924853]
["bitfinex","BTCUSD",1740362150926,0.156056,96119.0,96107.0,0.10924853]
["bitfinex","BTCUSD",1740362151138,0.0119305,96120.0,96107.0,0.10924853]
["bitfinex","BTCUSD",1740362151139,0.0109305,96120.0,96116.0,0.156061]
["bitfinex","BTCUSD",1740362151363,0.0109305,96120.0,96116.0,0.10264569]
["bitfinex","BTCUSD",1740362151593,0.001,96119.0,96118.0,0.156058]
["bitfinex","BTCUSD",1740362151780,0.001,96119.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740362151979,0.00010756,96120.0,96118.0,0.10924315]
["bitfinex","BTCUSD",1740362152228,0.00010756,96120.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740362152564,0.00110756,96120.0,96119.0,0.10924261]
["bitfinex","BTCUSD",1740362153112,0.00210756,96120.0,96119.0,0.10924261]
["bitfinex","BTCUSD",1740362153319,0.00110756,96120.0,96119.0,0.10924261]
["bitfinex","BTCUSD",1740362153523,0.00010756,96120.0,96119.0,0.10924261]
["bitfinex","BTCUSD",1740362153723,0.00110756,96120.0,96119.0,0.10924261]
["bitfinex","BTCUSD",1740362153917,0.01257502,96120.0,96119.0,0.10924261]
["bitfinex","BTCUSD",1740362154342,0.01157502,96120.0,96119.0,0.10924261]
["bitfinex","BTCUSD",1740362154538,0.01257502,96120.0,96119.0,0.10924261]
["bitfinex","BTCUSD",1740362154786,0.00210756,96120.0,96119.0,0.10924261]
["bitfinex","BTCUSD",1740362155130,0.01300828,96120.0,96119.0,0.10924261]
["bitfinex","BTCUSD",1740362155375,0.00210756,96120.0,96119.0,0.10924261]
["bitfinex","BTCUSD",1740362160167,0.00295776,96120.0,96119.0,0.10924261]
["bitfinex","BTCUSD",1740362161200,0.00295776,96120.0,96119.0,0.34059861]
["bitfinex","BTCUSD",1740362163134,0.00295776,96120.0,96119.0,0.34839927]
["bitfinex","BTCUSD",1740362164263,0.00295776,96120.0,96119.0,0.34059861]
["bitfinex","BTCUSD",1740362170791,0.00295776,96120.0,96119.0,0.26529861]
["bitfinex","BTCUSD",1740362171397,0.00295776,96120.0,96119.0,0.10924261]
["bitfinex","BTCUSD",1740362171900,0.00295776,96120.0,96119.0,0.26529861]
["bitfinex","BTCUSD",1740362174019,0.00295776,96120.0,96119.0,0.10924261]
["bitfinex","BTCUSD",1740362174448,0.00295776,96120.0,96119.0,0.26529861]
["bitfinex","BTCUSD",1740362175310,0.00295776,96120.0,96119.0,0.10924261]
["bitfinex","BTCUSD",1740362178437,0.00295776,96120.0,96119.0,0.26529861]
["bitfinex","BTCUSD",1740362179655,0.00295776,96120.0,96119.0,0.10924261]
["bitfinex","BTCUSD",1740362180674,0.00295776,96120.0,96119.0,0.26529861]
["bitfinex","BTCUSD",1740362180854,0.00295776,96120.0,96119.0,0.10924261]
["bitfinex","BTCUSD",1740362181690,0.00295776,96120.0,96119.0,0.26529861]
["bitfinex","BTCUSD",1740362181951,0.00295776,96120.0,96119.0,0.10924261]
["bitfinex","BTCUSD",1740362183697,0.00295776,96120.0,96119.0,0.26529861]
["bitfinex","BTCUSD",1740362186347,0.00295776,96120.0,96119.0,0.10924261]
["bitfinex","BTCUSD",1740362189198,0.0027705,96120.0,96119.0,0.10924261]
["bitfinex","BTCUSD",1740362190030,0.156043,96127.0,96119.0,0.10924261]
["bitfinex","BTCUSD",1740362190252,0.208052,96130.0,96120.0,0.10927992]
["bitfinex","BTCUSD",1740362190507,0.156041,96128.0,96121.0,0.10264569]
["bitfinex","BTCUSD",1740362190665,0.156041,96128.0,96121.0,0.10923362]
["bitfinex","BTCUSD",1740362190967,0.16676254,96128.0,96121.0,0.10923362]
["bitfinex","BTCUSD",1740362193170,0.16676254,96128.0,96126.0,0.156045]
["bitfinex","BTCUSD",1740362193171,0.004,96127.0,96126.0,0.156045]
["bitfinex","BTCUSD",1740362193374,0.001,96128.0,96126.0,0.11718654]
["bitfinex","BTCUSD",1740362193581,0.001,96128.0,96127.0,0.35622954]
["bitfinex","BTCUSD",1740362193789,0.005,96128.0,96127.0,0.40462954]
["bitfinex","BTCUSD",1740362193985,0.00585,96128.0,96127.0,0.41121535]
["bitfinex","BTCUSD",1740362194190,0.00185,96128.0,96127.0,0.41121535]
["bitfinex","BTCUSD",1740362195354,0.00085,96128.0,96127.0,0.41121535]
["bitfinex","BTCUSD",1740362195987,0.00085,96128.0,96127.0,0.41621535]
["bitfinex","BTCUSD",1740362196181,0.00085,96128.0,96127.0,0.42121535]
["bitfinex","BTCUSD",1740362200275,0.00085,96128.0,96127.0,0.41621535]
["bitfinex","BTCUSD",1740362200476,0.00085,96128.0,96127.0,0.41121535]
["bitfinex","BTCUSD",1740362200700,0.00185,96128.0,96127.0,0.41821535]
["bitfinex","BTCUSD",1740362200889,0.00185,96128.0,96127.0,0.43896212]
["bitfinex","BTCUSD",1740362201882,0.00185,96128.0,96127.0,0.44596212]
["bitfinex","BTCUSD",1740362204758,0.00185,96128.0,96127.0,0.43896212]
["bitfinex","BTCUSD",1740362204978,0.00085,96128.0,96127.0,0.43196212]
["bitfinex","BTCUSD",1740362205185,0.00085,96128.0,96127.0,0.43896212]
["bitfinex","BTCUSD",1740362205988,0.00085,96128.0,96127.0,0.44596212]
["bitfinex","BTCUSD",1740362216241,0.00085,96128.0,96127.0,0.47709603]
["bitfinex","BTCUSD",1740362219234,0.00085,96128.0,96127.0,0.47879583]
["bitfinex","BTCUSD",1740362225519,0.00085,96128.0,96127.0,0.51127968]
["bitfinex","BTCUSD",1740362234251,0.00085,96128.0,96127.0,0.50427968]
["bitfinex","BTCUSD",1740362234490,0.00085,96128.0,96127.0,0.49727968]
["bitfinex","BTCUSD",1740362234674,0.00085,96128.0,96127.0,0.50427968]
["bitfinex","BTCUSD",1740362234921,0.00085,96128.0,96127.0,0.51127968]
["bitfinex","BTCUSD",1740362235107,0.00085,96128.0,96127.0,0.49727968]
["bitfinex","BTCUSD",1740362235483,0.00085,96128.0,96127.0,0.50427968]
["bitfinex","BTCUSD",1740362235868,0.00085,96128.0,96127.0,0.51211968]
["bitfinex","BTCUSD",1740362236094,0.00085,96128.0,96127.0,0.50427968]
["bitfinex","BTCUSD",1740362236493,0.00085,96128.0,96127.0,0.51127968]
["bitfinex","BTCUSD",1740362239309,0.00085,96128.0,96127.0,0.46287968]
["bitfinex","BTCUSD",1740362239512,0.00085,96128.0,96127.0,0.44213291]
["bitfinex","BTCUSD",1740362239709,0.00085,96128.0,96127.0,0.35913291]
["bitfinex","BTCUSD",1740362239907,0.00085,96128.0,96127.0,0.32664906]
["bitfinex","BTCUSD",1740362240315,0.00085,96128.0,96127.0,0.15606521]
["bitfinex","BTCUSD",1740362240753,0.00085,96128.0,96127.0,0.16360606]
["bitfinex","BTCUSD",1740362241372,0.00085,96128.0,96127.0,0.17060606]
["bitfinex","BTCUSD",1740362246051,0.00085,96128.0,96127.0,0.32664906]
["bitfinex","BTCUSD",1740362252652,0.00085,96128.0,96127.0,0.17060606]
["bitfinex","BTCUSD",1740362253768,0.00085,96128.0,96127.0,0.16360606]
["bitfinex","BTCUSD",1740362254152,0.00085,96128.0,96127.0,0.13947215]
["bitfinex","BTCUSD",1740362254360,0.00085,96128.0,96127.0,0.13247215]
["bitfinex","BTCUSD",1740362255749,0.00085,96128.0,96127.0,0.13947215]
["bitfinex","BTCUSD",1740362263043,0.00085,96128.0,96127.0,0.17066018]
["bitfinex","BTCUSD",1740362263255,0.00085,96128.0,96127.0,0.32670318]
["bitfinex","BTCUSD",1740362264208,0.00085,96128.0,96127.0,0.40710318]
["bitfinex","BTCUSD",1740362264412,0.00085,96128.0,96127.0,0.45460318]
["bitfinex","BTCUSD",1740362264801,0.00085,96128.0,96127.0,0.60460318]
["bitfinex","BTCUSD",1740362265009,0.00085,96128.0,96127.0,0.97244169]
["bitfinex","BTCUSD",1740362265537,0.00085,96128.0,96127.0,0.97324169]
["bitfinex","BTCUSD",1740362265755,0.00085,96128.0,96127.0,0.97244169]
["bitfinex","BTCUSD",1740362265992,0.00085,96128.0,96127.0,0.98024169]
["bitfinex","BTCUSD",1740362266193,0.00085,96128.0,96127.0,0.97324169]
["bitfinex","BTCUSD",1740362266414,0.00085,96128.0,96127.0,0.96624169]
["bitfinex","BTCUSD",1740362266589,0.00085,96128.0,96127.0,0.97324169]
["bitfinex","BTCUSD",1740362266824,0.00085,96128.0,96127.0,0.98024169]
["bitfinex","BTCUSD",1740362267009,0.00085,96128.0,96127.0,0.97324169]
["bitfinex","BTCUSD",1740362267709,9e-07,96130.0,96129.0,0.44848085]
["bitfinex","BTCUSD",1740362267928,9e-07,96130.0,96129.0,0.59016828]
["bitfinex","BTCUSD",1740362268762,9e-07,96130.0,96129.0,0.91206828]
["bitfinex","BTCUSD",1740362268972,9e-07,96130.0,96129.0,0.91986828]
["bitfinex","BTCUSD",1740362269385,9e-07,96130.0,96129.0,0.95105631]
["bitfinex","BTCUSD",1740362269534,9e-07,96130.0,96129.0,0.95805631]
["bitfinex","BTCUSD",1740362269944,9e-07,96130.0,96129.0,0.96505631]
["bitfinex","BTCUSD",1740362273905,9e-07,96130.0,96129.0,0.98604797]
["bitfinex","BTCUSD",1740362276602,9e-07,96130.0,96129.0,0.97824797]
["bitfinex","BTCUSD",1740362276807,9e-07,96130.0,96129.0,0.98604797]
["bitfinex","BTCUSD",1740362283856,9e-07,96130.0,96129.0,0.95356259]
["bitfinex","BTCUSD",1740362284507,9e-07,96130.0,96129.0,0.98596785]
["bitfinex","BTCUSD",1740362285259,9e-07,96130.0,96129.0,0.97816785]
["bitfinex","BTCUSD",1740362285459,9e-07,96130.0,96129.0,0.98596785]
["bitfinex","BTCUSD",1740362286992,9e-07,96130.0,96129.0,0.94576259]
["bitfinex","BTCUSD",1740362287173,9e-07,96130.0,96129.0,0.98597336]
["bitfinex","BTCUSD",1740362288113,9e-07,96130.0,96129.0,0.89826259]
["bitfinex","BTCUSD",1740362288334,9e-07,96130.0,96129.0,0.63233008]
["bitfinex","BTCUSD",1740362288965,9e-07,96130.0,96129.0,0.64687093]
["bitfinex","BTCUSD",1740362289378,9e-07,96130.0,96129.0,0.63987093]
["bitfinex","BTCUSD",1740362290192,9e-07,96130.0,96129.0,0.64687093]
["bitfinex","BTCUSD",1740362291041,9e-07,96130.0,96129.0,0.63987093]
["bitfinex","BTCUSD",1740362291454,9e-07,96130.0,96129.0,0.64687093]
["bitfinex","BTCUSD",1740362292069,9e-07,96130.0,96129.0,0.72587093]
["bitfinex","BTCUSD",1740362292885,9e-07,96130.0,96129.0,0.75700765]
["bitfinex","BTCUSD",1740362296537,9e-07,96130.0,96129.0,0.72587093]
["bitfinex","BTCUSD",1740362297632,9e-07,96130.0,96129.0,0.77427093]
["bitfinex","BTCUSD",1740362301096,9e-07,96130.0,96129.0,0.64687093]
["bitfinex","BTCUSD",1740362303265,0.156007,96149.0,96136.0,0.208037]
["bitfinex","BTCUSD",1740362303403,0.15613615,96149.0,96139.0,0.156023]
["bitfinex","BTCUSD",1740362303602,0.00012915,96149.0,96142.0,0.156019]
["bitfinex","BTCUSD",1740362303858,0.00012915,96149.0,96143.0,0.10264569]
["bitfinex","BTCUSD",1740362303985,0.00012915,96149.0,96144.0,0.208021]
["bitfinex","BTCUSD",1740362304190,0.00012915,96149.0,96145.0,0.25865869]
["bitfinex","BTCUSD",1740362304393,0.00012915,96149.0,96148.0,0.156009]
["bitfinex","BTCUSD",1740362304595,0.00012915,96149.0,96148.0,0.25865469]
["bitfinex","BTCUSD",1740362304795,0.00012915,96149.0,96148.0,0.26519737]
["bitfinex","BTCUSD",1740362304997,0.00012915,96149.0,96148.0,0.27973822]
["bitfinex","BTCUSD",1740362306653,0.00012915,96149.0,96148.0,0.28573822]
["bitfinex","BTCUSD",1740362306854,0.00012915,96149.0,96148.0,0.28473822]
["bitfinex","BTCUSD",1740362307242,0.00012915,96149.0,96148.0,0.29073822]
["bitfinex","BTCUSD",1740362307454,0.00012915,96149.0,96148.0,0.36113822]
["bitfinex","BTCUSD",1740362307655,0.00012915,96149.0,96148.0,0.36713822]
["bitfinex","BTCUSD",1740362308615,0.00012915,96149.0,96148.0,0.3983281]
["bitfinex","BTCUSD",1740362308969,0.00012915,96149.0,96148.0,0.3863281]
["bitfinex","BTCUSD",1740362309168,0.00012915,96149.0,96148.0,0.3933281]
["bitfinex","BTCUSD",1740362309392,0.00012915,96149.0,96148.0,0.4003281]
["bitfinex","BTCUSD",1740362309653,0.00012915,96149.0,96148.0,0.3933281]
["bitfinex","BTCUSD",1740362309874,0.00012915,96149.0,96148.0,0.4003281]
["bitfinex","BTCUSD",1740362310077,0.00012915,96149.0,96148.0,0.3933281]
["bitfinex","BTCUSD",1740362310232,0.00012915,96149.0,96148.0,0.4003281]
["bitfinex","BTCUSD",1740362310597,0.00012915,96149.0,96148.0,0.3933281]
["bitfinex","BTCUSD",1740362310806,0.00012915,96149.0,96148.0,0.3863281]
["bitfinex","BTCUSD",1740362311421,0.00097925,96149.0,96148.0,0.3863281]
["bitfinex","BTCUSD",1740362312010,0.00097925,96149.0,96148.0,0.3933281]
["bitfinex","BTCUSD",1740362312217,0.00097925,96149.0,96148.0,0.4003281]
["bitfinex","BTCUSD",1740362314110,0.00097925,96149.0,96148.0,0.31038725]
["bitfinex","BTCUSD",1740362314525,0.00097925,96149.0,96148.0,0.3249281]
["bitfinex","BTCUSD",1740362318328,0.00097925,96149.0,96148.0,0.29373822]
["bitfinex","BTCUSD",1740362319611,0.00097925,96149.0,96148.0,0.3249281]
["bitfinex","BTCUSD",1740362322915,0.00097925,96149.0,96148.0,0.3266279]
["bitfinex","BTCUSD",1740362330119,0.00097925,96149.0,96148.0,0.4037279]
["bitfinex","BTCUSD",1740362341840,0.00097925,96149.0,96148.0,0.3266279]
["bitfinex","BTCUSD",1740362360824,0.00097925,96149.0,96148.0,0.1706189]
["bitfinex","BTCUSD",1740362361420,0.00097925,96149.0,96148.0,0.15607805]
["bitfinex","BTCUSD",1740362364145,0.15698625,96149.0,96148.0,0.15607805]
["bitfinex","BTCUSD",1740362365122,0.15698625,96149.0,96148.0,0.05343236]
["bitfinex","BTCUSD",1740362366184,0.15698625,96149.0,96148.0,0.03988968]
["bitfinex","BTCUSD",1740362366389,0.15698625,96149.0,96148.0,0.03788968]
["bitfinex","BTCUSD",1740362366596,0.15698625,96149.0,96148.0,0.04388968]
["bitfinex","BTCUSD",1740362367178,0.15698625,96149.0,96148.0,0.0126998]
["bitfinex","BTCUSD",1740362367475,0.15698625,96149.0,96148.0,0.0066998]
["bitfinex","BTCUSD",1740362367710,0.15698625,96149.0,96148.0,0.0116998]
["bitfinex","BTCUSD",1740362367916,0.15698625,96149.0,96148.0,0.0066998]
["bitfinex","BTCUSD",1740362368129,0.15698625,96149.0,96148.0,0.0116998]
["bitfinex","BTCUSD",1740362368579,0.15698625,96149.0,96148.0,0.0066998]
["bitfinex","BTCUSD",1740362369005,0.15698625,96149.0,96148.0,0.0056998]
["bitfinex","BTCUSD",1740362369635,0.15698625,96149.0,96148.0,0.0046998]
["bitfinex","BTCUSD",1740362370053,0.15698625,96149.0,96148.0,0.0086998]
["bitfinex","BTCUSD",1740362370901,0.15698625,96149.0,96148.0,0.0056998]
["bitfinex","BTCUSD",1740362371106,0.15698625,96149.0,96148.0,0.0076998]
["bitfinex","BTCUSD",1740362371668,0.15698625,96149.0,96148.0,0.0056998]
["bitfinex","BTCUSD",1740362372176,0.15698625,96149.0,96148.0,0.0076998]
["bitfinex","BTCUSD",1740362372580,0.15698625,96149.0,96148.0,0.0036998]
["bitfinex","BTCUSD",1740362373085,0.15698625,96149.0,96148.0,0.0066998]
["bitfinex","BTCUSD",1740362387577,0.00097925,96149.0,96148.0,0.0066998]
["bitfinex","BTCUSD",1740362388855,0.00097925,96149.0,96148.0,0.1627088]
["bitfinex","BTCUSD",1740362389030,0.00097925,96149.0,96148.0,0.0066998]
["bitfinex","BTCUSD",1740362389232,0.00097925,96149.0,96148.0,0.01324555]
["bitfinex","BTCUSD",1740362390644,0.00097925,96149.0,96148.0,0.0066998]
["bitfinex","BTCUSD",1740362391255,0.00097925,96149.0,96148.0,0.01324555]
["bitfinex","BTCUSD",1740362392008,0.00097925,96149.0,96148.0,0.0066998]
["bitfinex","BTCUSD",1740362392824,0.00097925,96149.0,96148.0,0.01324419]
["bitfinex","BTCUSD",1740362393024,0.00097925,96149.0,96148.0,0.0066998]
["bitfinex","BTCUSD",1740362394293,0.00097925,96149.0,96148.0,0.0132431]
["bitfinex","BTCUSD",1740362397020,0.00097925,96149.0,96148.0,0.35499779]
["bitfinex","BTCUSD",1740362397250,0.00097925,96149.0,96148.0,0.36953864]
["bitfinex","BTCUSD",1740362400276,0.00097925,96149.0,96148.0,0.21352964]
["bitfinex","BTCUSD",1740362400908,0.00097925,96149.0,96148.0,0.0132431]
["bitfinex","BTCUSD",1740362401314,0.15698625,96149.0,96148.0,0.0132431]
["bitfinex","BTCUSD",1740362401727,0.00097925,96149.0,96148.0,0.0132431]
["bitfinex","BTCUSD",1740362402781,0.00097925,96149.0,96148.0,0.0112431]
["bitfinex","BTCUSD",1740362402988,0.00097925,96149.0,96148.0,0.0082431]
["bitfinex","BTCUSD",1740362403196,0.00097925,96149.0,96148.0,0.0102431]
["bitfinex","BTCUSD",1740362403626,0.00097925,96149.0,96148.0,0.0082431]
["bitfinex","BTCUSD",1740362403807,0.00097925,96149.0,96148.0,0.0132431]
["bitfinex","BTCUSD",1740362404423,0.00097925,96149.0,96148.0,0.11588879]
["bitfinex","BTCUSD",1740362404628,0.00097925,96149.0,96148.0,0.11088879]
["bitfinex","BTCUSD",1740362405049,0.00097925,96149.0,96148.0,0.11388879]
["bitfinex","BTCUSD",1740362406294,0.00097925,96149.0,96148.0,0.11088879]
["bitfinex","BTCUSD",1740362406660,0.00097925,96149.0,96148.0,0.11588879]
["bitfinex","BTCUSD",1740362406864,0.00097925,96149.0,96148.0,0.11088879]
["bitfinex","BTCUSD",1740362407068,0.00097925,96149.0,96148.0,0.0082431]
["bitfinex","BTCUSD",1740362407210,0.15698625,96149.0,96148.0,0.0172431]
["bitfinex","BTCUSD",1740362407412,0.00097925,96149.0,96148.0,0.0122431]
["bitfinex","BTCUSD",1740362407609,0.00097925,96149.0,96148.0,0.0082431]
["bitfinex","BTCUSD",1740362407813,0.00097925,96149.0,96148.0,0.0122431]
["bitfinex","BTCUSD",1740362408034,0.00097925,96149.0,96148.0,0.0112431]
["bitfinex","BTCUSD",1740362408654,0.15698625,96149.0,96148.0,0.0112431]
["bitfinex","BTCUSD",1740362408837,0.00097925,96149.0,96148.0,0.0112431]
["bitfinex","BTCUSD",1740362409262,0.15698625,96149.0,96148.0,0.0112431]
["bitfinex","BTCUSD",1740362409437,0.15698625,96149.0,96148.0,0.0102431]
["bitfinex","BTCUSD",1740362409644,0.15698625,96149.0,96148.0,0.0082431]
["bitfinex","BTCUSD",1740362409860,0.15698625,96149.0,96148.0,0.0092431]
["bitfinex","BTCUSD",1740362410032,0.15698625,96149.0,96148.0,0.0112431]
["bitfinex","BTCUSD",1740362411094,0.21437046,96149.0,96148.0,0.0102431]
["bitfinex","BTCUSD",1740362411296,0.48288625,96149.0,96148.0,0.0082431]
["bitfinex","BTCUSD",1740362411468,0.53508625,96149.0,96148.0,0.0082431]
["bitfinex","BTCUSD",1740362412045,0.68508625,96149.0,96148.0,0.0082431]
["bitfinex","BTCUSD",1740362412674,0.68508625,96149.0,96148.0,0.0102431]
["bitfinex","BTCUSD",1740362412878,0.68508625,96149.0,96148.0,0.0082431]
["bitfinex","BTCUSD",1740362413282,0.37352654,96149.0,96148.0,0.0082431]
["bitfinex","BTCUSD",1740362413709,0.52953354,96149.0,96148.0,0.0082431]
["bitfinex","BTCUSD",1740362415594,0.52953354,96149.0,96148.0,0.0016998]
["bitfinex","BTCUSD",1740362417076,0.63217923,96149.0,96148.0,0.0016998]
["bitfinex","BTCUSD",1740362417726,0.52953354,96149.0,96148.0,0.0016998]
["bitfinex","BTCUSD",1740362429357,0.53038364,96149.0,96148.0,0.0016998]
["bitfinex","BTCUSD",1740362431974,0.37437664,96149.0,96148.0,0.0016998]
["bitfinex","BTCUSD",1740362432178,0.22437664,96149.0,96148.0,0.0786998]
["bitfinex","BTCUSD",1740362432590,0.0008501,96149.0,96148.0,0.24391753]
["bitfinex","BTCUSD",1740362432999,0.0008501,96149.0,96148.0,0.34656322]
["bitfinex","BTCUSD",1740362433206,0.0008501,96149.0,96148.0,0.19055422]
["bitfinex","BTCUSD",1740362433565,0.0008501,96149.0,96148.0,0.19255422]
["bitfinex","BTCUSD",1740362433763,0.0008501,96149.0,96148.0,0.19055422]
["bitfinex","BTCUSD",1740362433939,0.0008501,96149.0,96148.0,0.19555422]
["bitfinex","BTCUSD",1740362435199,0.0008501,96149.0,96148.0,0.19955422]
["bitfinex","BTCUSD",1740362439109,0.1568571,96149.0,96148.0,0.09690853]
["bitfinex","BTCUSD",1740362439310,0.1934282,96149.0,96148.0,0.01990853]
["bitfinex","BTCUSD",1740362439541,0.1568571,96149.0,96148.0,0.01990853]
["bitfinex","BTCUSD",1740362439748,0.1568571,96149.0,96148.0,0.0106998]
["bitfinex","BTCUSD",1740362439936,0.1568571,96149.0,96148.0,0.0016998]
["bitfinex","BTCUSD",1740362440150,0.1568571,96149.0,96148.0,0.0036998]
["bitfinex","BTCUSD",1740362440558,0.1568571,96149.0,96148.0,0.0016998]
["bitfinex","BTCUSD",1740362440757,0.1568571,96149.0,96148.0,0.0036998]
["bitfinex","BTCUSD",1740362441185,0.1568571,96149.0,96128.0,0.1577412]
["bitfinex","BTCUSD",1740362441186,0.306038,96130.0,96128.0,0.0017002]
["bitfinex","BTCUSD",1740362441455,0.306056,96119.0,96102.0,0.0823]
["bitfinex","BTCUSD",1740362441683,0.52958254,96119.0,96093.0,0.0784]
["bitfinex","BTCUSD",1740362441900,0.62415479,96119.0,96093.0,0.0784]
["bitfinex","BTCUSD",1740362442105,0.52958254,96119.0,96093.0,0.0784]
["bitfinex","BTCUSD",1740362442993,0.52967647,96119.0,96093.0,0.0784]
["bitfinex","BTCUSD",1740362443816,0.53267647,96119.0,96093.0,0.0784]
["bitfinex","BTCUSD",1740362444063,0.78494135,96119.0,96093.0,0.0784]
["bitfinex","BTCUSD",1740362444279,0.15,96118.0,96093.0,0.0784]
["bitfinex","BTCUSD",1740362444486,0.306059,96117.0,96093.0,0.0784]
["bitfinex","BTCUSD",1740362444694,0.557083,96117.0,96093.0,0.0784]
["bitfinex","BTCUSD",1740362444922,0.411205,96117.0,96093.0,0.0784]
["bitfinex","BTCUSD",1740362445129,0.51385069,96117.0,96093.0,0.0784]
["bitfinex","BTCUSD",1740362446328,0.51685069,96117.0,96093.0,0.0784]
["bitfinex","BTCUSD",1740362446798,0.51885069,96117.0,96093.0,0.0784]
["bitfinex","BTCUSD",1740362446986,0.74237723,96117.0,96093.0,0.0784]
["bitfinex","BTCUSD",1740362452020,0.63973154,96117.0,96093.0,0.0784]
["bitfinex","BTCUSD",1740362452428,0.53458554,96117.0,96093.0,0.0784]
["bitfinex","BTCUSD",1740362457060,1.29139454,96117.0,96093.0,0.0784]
["bitfinex","BTCUSD",1740362458696,0.156097,96094.0,96093.0,0.0784]
["bitfinex","BTCUSD",1740362459119,0.3061,96092.0,96086.0,0.0794]
["bitfinex","BTCUSD",1740362459346,1.2963118,96092.0,96078.0,0.0794]
["bitfinex","BTCUSD",1740362459550,0.3205978,96092.0,96078.0,0.0794]
["bitfinex","BTCUSD",1740362460370,0.3225978,96092.0,96078.0,0.0794]
["bitfinex","BTCUSD",1740362460788,0.3205978,96092.0,96078.0,0.0794]
["bitfinex","BTCUSD",1740362460995,0.3225978,96092.0,96078.0,0.0794]
["bitfinex","BTCUSD",1740362461418,0.3205978,96092.0,96078.0,0.0794]
["bitfinex","BTCUSD",1740362461626,0.3255978,96092.0,96078.0,0.0794]
["bitfinex","BTCUSD",1740362462261,0.3205978,96092.0,96078.0,0.0794]
["bitfinex","BTCUSD",1740362462470,0.3225978,96092.0,96078.0,0.0794]
["bitfinex","BTCUSD",1740362462844,0.3215978,96092.0,96078.0,0.0794]
["bitfinex","BTCUSD",1740362463044,0.3205978,96092.0,96078.0,0.0794]
["bitfinex","BTCUSD",1740362463248,0.3235978,96092.0,96078.0,0.0794]
["bitfinex","BTCUSD",1740362464116,0.3255978,96092.0,96078.0,0.0794]
["bitfinex","BTCUSD",1740362464524,0.3205978,96092.0,96078.0,0.0794]
["bitfinex","BTCUSD",1740362464740,0.54412434,96092.0,96078.0,0.0794]
["bitfinex","BTCUSD",1740362465052,0.54712434,96092.0,96078.0,0.0794]
["bitfinex","BTCUSD",1740362470158,0.64977003,96092.0,96078.0,0.0794]
["bitfinex","BTCUSD",1740362472088,0.66407424,96092.0,96078.0,0.0794]
["bitfinex","BTCUSD",1740362472473,0.66907424,96092.0,96091.0,0.0027004]
["bitfinex","BTCUSD",1740362472674,0.67307424,96092.0,96091.0,0.0027004]
["bitfinex","BTCUSD",1740362472851,0.66707424,96092.0,96091.0,0.0017004]
["bitfinex","BTCUSD",1740362473057,0.66307424,96092.0,96091.0,0.0017004]
["bitfinex","BTCUSD",1740362473285,0.56442855,96092.0,96091.0,0.0017004]
["bitfinex","BTCUSD",1740362474792,0.57042855,96092.0,96091.0,0.0027004]
["bitfinex","BTCUSD",1740362475647,0.24802434,96092.0,96091.0,0.0854004]
["bitfinex","BTCUSD",1740362476679,0.0184978,96092.0,96091.0,0.0844004]
["bitfinex","BTCUSD",1740362477089,0.0144978,96092.0,96091.0,0.0844004]
["bitfinex","BTCUSD",1740362477467,0.156085,96102.0,96091.0,0.0854004]
["bitfinex","BTCUSD",1740362477669,0.01410376,96102.0,96091.0,0.0854004]
["bitfinex","BTCUSD",1740362477872,0.156087,96100.0,96091.0,0.0854004]
["bitfinex","BTCUSD",1740362478083,0.01409817,96102.0,96091.0,0.0854004]
["bitfinex","BTCUSD",1740362478284,0.156095,96095.0,96091.0,0.0854004]
["bitfinex","BTCUSD",1740362479360,0.20812,96099.0,96091.0,0.0854004]
["bitfinex","BTCUSD",1740362479571,0.01689851,96102.0,96091.0,0.0844004]
["bitfinex","BTCUSD",1740362479785,0.01389851,96102.0,96091.0,0.0844004]
["bitfinex","BTCUSD",1740362480025,0.002,96102.0,96091.0,0.0844004]
["bitfinex","BTCUSD",1740362480221,0.208111,96103.0,96091.0,0.0844004]
["bitfinex","BTCUSD",1740362480426,0.22208211,96103.0,96091.0,0.0844004]
["bitfinex","BTCUSD",1740362480630,0.001,96099.0,96091.0,0.18704609]
["bitfinex","BTCUSD",1740362480855,0.15,96106.0,96094.0,0.0754]
["bitfinex","BTCUSD",1740362481065,0.15,96106.0,96093.0,0.0459]
["bitfinex","BTCUSD",1740362481066,0.15,96106.0,96097.0,0.0754]
["bitfinex","BTCUSD",1740362481274,0.002,96102.0,96097.0,0.17704569]
["bitfinex","BTCUSD",1740362482630,0.002,96102.0,96097.0,0.18204569]
["bitfinex","BTCUSD",1740362482829,0.001,96099.0,96097.0,0.18204569]
["bitfinex","BTCUSD",1740362483031,0.01384545,96105.0,96097.0,0.0794]
["bitfinex","BTCUSD",1740362483032,0.15609,96098.0,96097.0,0.0794]
["bitfinex","BTCUSD",1740362483250,0.15609,96098.0,96097.0,0.005]
["bitfinex","BTCUSD",1740362483465,0.3633217,96098.0,96097.0,0.01]
["bitfinex","BTCUSD",1740362483706,0.3633217,96098.0,96097.0,0.005]
["bitfinex","BTCUSD",1740362483911,0.30609,96098.0,96097.0,0.005]
["bitfinex","BTCUSD",1740362484281,0.0163013,96100.0,96091.0,0.0017004]
["bitfinex","BTCUSD",1740362484282,0.15,96092.0,96091.0,0.0017004]
["bitfinex","BTCUSD",1740362484502,0.0163013,96100.0,96097.0,0.004]
["bitfinex","BTCUSD",1740362484710,0.15609,96098.0,96097.0,0.01]
["bitfinex","BTCUSD",1740362484907,0.30609,96098.0,96097.0,0.006]
["bitfinex","BTCUSD",1740362485493,0.30909,96098.0,96097.0,0.006]
["bitfinex","BTCUSD",1740362485879,0.30609,96098.0,96097.0,0.006]
["bitfinex","BTCUSD",1740362486279,0.1561,96092.0,96091.0,0.0017004]
["bitfinex","BTCUSD",1740362489023,0.22352654,96093.0,96091.0,0.0017004]
["bitfinex","BTCUSD",1740362489434,0.1561,96092.0,96091.0,0.0017004]
["bitfinex","BTCUSD",1740362489618,0.1561,96092.0,96091.0,0.0037004]
["bitfinex","BTCUSD",1740362489950,0.22352654,96093.0,96091.0,0.0017004]
["bitfinex","BTCUSD",1740362490164,0.22352654,96093.0,96091.0,0.0037004]
["bitfinex","BTCUSD",1740362490411,0.1561,96092.0,96091.0,0.0037004]
["bitfinex","BTCUSD",1740362490589,0.22352654,96093.0,96091.0,0.0017004]
["bitfinex","BTCUSD",1740362490793,0.22352654,96093.0,96092.0,0.0793]
["bitfinex","BTCUSD",1740362492312,0.22352654,96093.0,96092.0,0.0813]
["bitfinex","BTCUSD",1740362492932,0.22352654,96093.0,96092.0,0.0833]
["bitfinex","BTCUSD",1740362493491,0.10202375,96098.0,96092.0,0.0833]
["bitfinex","BTCUSD",1740362493701,0.15,96103.0,96092.0,0.0833]
["bitfinex","BTCUSD",1740362493906,0.156092,96097.0,96092.0,0.0833]
["bitfinex","BTCUSD",1740362494332,0.15,96103.0,96092.0,0.0793]
["bitfinex","BTCUSD",1740362494576,0.156094,96096.0,96092.0,0.0793]
["bitfinex","BTCUSD",1740362494937,0.156097,96094.0,96092.0,0.0793]
["bitfinex","BTCUSD",1740362496064,0.156097,96094.0,96092.0,0.0803]
["bitfinex","BTCUSD",1740362496464,0.156097,96094.0,96092.0,0.0793]
["bitfinex","BTCUSD",1740362496626,0.156097,96094.0,96092.0,0.0813]
["bitfinex","BTCUSD",1740362497766,0.156097,96094.0,96092.0,0.0823]
["bitfinex","BTCUSD",1740362497969,0.208124,96097.0,96092.0,0.0823]
["bitfinex","BTCUSD",1740362498170,0.0142071,96105.0,96092.0,0.0823]
["bitfinex","BTCUSD",1740362498343,0.156098,96093.0,96092.0,0.0823]
["bitfinex","BTCUSD",1740362498921,0.156098,96093.0,96092.0,0.0813]
["bitfinex","BTCUSD",1740362499089,0.156093,96096.0,96092.0,0.0793]
["bitfinex","BTCUSD",1740362499245,0.156093,96097.0,96092.0,0.0793]
["bitfinex","BTCUSD",1740362499658,0.208114,96102.0,96092.0,0.0793]
["bitfinex","BTCUSD",1740362499659,0.01415276,96105.0,96092.0,0.0793]
["bitfinex","BTCUSD",1740362499877,0.15,96108.0,96092.0,0.0813]
["bitfinex","BTCUSD",1740362500291,0.156096,96095.0,96092.0,0.0793]
["bitfinex","BTCUSD",1740362500755,0.156096,96095.0,96092.0,0.0803]
["bitfinex","BTCUSD",1740362500919,0.156096,96095.0,96092.0,0.0793]
["bitfinex","BTCUSD",1740362501121,0.156097,96094.0,96092.0,0.0793]
["bitfinex","BTCUSD",1740362501295,0.0008506,96097.0,96092.0,0.0813]
["bitfinex","BTCUSD",1740362501765,0.0008506,96097.0,96092.0,0.0793]
["bitfinex","BTCUSD",1740362502138,0.0008506,96097.0,96092.0,0.0803]
["bitfinex","BTCUSD",1740362502543,0.0008506,96097.0,96092.0,0.0793]
["bitfinex","BTCUSD",1740362502741,0.1569436,96097.0,96092.0,0.0793]
["bitfinex","BTCUSD",1740362503296,0.1569436,96097.0,96092.0,0.0803]
["bitfinex","BTCUSD",1740362503499,0.0008506,96097.0,96092.0,0.0803]
["bitfinex","BTCUSD",1740362503711,0.1569436,96097.0,96092.0,0.0803]
["bitfinex","BTCUSD",1740362503924,0.0008506,96097.0,96092.0,0.0803]
["bitfinex","BTCUSD",1740362504221,0.0008506,96097.0,96096.0,0.236293]
["bitfinex","BTCUSD",1740362504671,0.0008506,96097.0,96096.0,0.33893869]
["bitfinex","BTCUSD",1740362504877,0.0008506,96097.0,96096.0,0.35347954]
["bitfinex","BTCUSD",1740362505088,0.0008506,96097.0,96096.0,0.40027954]
["bitfinex","BTCUSD",1740362505428,0.0008506,96097.0,96096.0,0.40808099]
["bitfinex","BTCUSD",1740362505628,0.0008506,96097.0,96096.0,0.41108099]
["bitfinex","BTCUSD",1740362505826,0.0008506,96097.0,96096.0,0.40808099]
["bitfinex","BTCUSD",1740362506237,0.0018506,96097.0,96096.0,0.42008099]
["bitfinex","BTCUSD",1740362506575,0.0018506,96097.0,96096.0,0.41227954]
["bitfinex","BTCUSD",1740362506784,0.0018506,96097.0,96096.0,0.40727954]
["bitfinex","BTCUSD",1740362507395,0.0028506,96097.0,96096.0,0.41427954]
["bitfinex","BTCUSD",1740362507638,0.0018506,96097.0,96096.0,0.40727954]
["bitfinex","BTCUSD",1740362507840,0.0028506,96097.0,96096.0,0.41427954]
["bitfinex","BTCUSD",1740362512497,0.0028506,96097.0,96096.0,0.42208099]
["bitfinex","BTCUSD",1740362513457,0.0028506,96097.0,96096.0,0.4253378]
["bitfinex","BTCUSD",1740362513640,0.0028506,96097.0,96096.0,0.427039]
["bitfinex","BTCUSD",1740362514674,0.0028506,96097.0,96096.0,0.41923755]
["bitfinex","BTCUSD",1740362518289,0.0028506,96097.0,96096.0,0.427039]
["bitfinex","BTCUSD",1740362519112,0.0028506,96097.0,96096.0,0.43633998]
["bitfinex","BTCUSD",1740362519864,0.0028506,96097.0,96096.0,0.42853853]
["bitfinex","BTCUSD",1740362523007,0.0028506,96097.0,96096.0,0.43633998]
["bitfinex","BTCUSD",1740362525255,0.0028506,96097.0,96096.0,0.58633998]
["bitfinex","BTCUSD",1740362527496,0.0028506,96097.0,96096.0,0.28024698]
["bitfinex","BTCUSD",1740362527705,0.0028506,96097.0,96096.0,0.23344698]
["bitfinex","BTCUSD",1740362528041,0.0028506,96097.0,96096.0,0.03606044]
["bitfinex","BTCUSD",1740362528450,0.1589426,96097.0,96096.0,0.03606044]
["bitfinex","BTCUSD",1740362528664,0.1579426,96097.0,96096.0,0.0087012]
["bitfinex","BTCUSD",1740362528854,0.17148839,96097.0,96096.0,0.0087012]
["bitfinex","BTCUSD",1740362529055,0.39775317,96097.0,96096.0,0.0067012]
["bitfinex","BTCUSD",1740362529210,0.39775317,96097.0,96096.0,0.0017012]
["bitfinex","BTCUSD",1740362529412,0.32048839,96097.0,96096.0,0.0087012]
["bitfinex","BTCUSD",1740362529823,0.32048839,96097.0,96096.0,0.0017012]
["bitfinex","BTCUSD",1740362530399,0.32348839,96097.0,96096.0,0.0017012]
["bitfinex","BTCUSD",1740362530743,0.32048839,96097.0,96096.0,0.0017012]
["bitfinex","BTCUSD",1740362530940,0.32348839,96097.0,96096.0,0.0017012]
["bitfinex","BTCUSD",1740362531734,0.32548839,96097.0,96096.0,0.0017012]
["bitfinex","BTCUSD",1740362533876,0.17548839,96097.0,96096.0,0.0017012]
["bitfinex","BTCUSD",1740362539583,0.52793408,96097.0,96096.0,0.0017012]
["bitfinex","BTCUSD",1740362540007,0.42528839,96097.0,96096.0,0.0017012]
["bitfinex","BTCUSD",1740362540226,0.43308839,96097.0,96096.0,0.0017012]
["bitfinex","BTCUSD",1740362540652,0.42946039,96097.0,96096.0,0.0017012]
["bitfinex","BTCUSD",1740362540832,0.43426039,96097.0,96096.0,0.0017012]
["bitfinex","BTCUSD",1740362541026,0.43226039,96097.0,96096.0,0.0017012]
["bitfinex","BTCUSD",1740362541233,0.53990608,96097.0,96096.0,0.0017012]
["bitfinex","BTCUSD",1740362541635,0.43726039,96097.0,96096.0,0.0017012]
["bitfinex","BTCUSD",1740362542033,0.44326039,96097.0,96096.0,0.0017012]
["bitfinex","BTCUSD",1740362543428,0.45956409,96097.0,96096.0,0.0017012]
["bitfinex","BTCUSD",1740362544341,0.89211709,96097.0,96096.0,0.0017012]
["bitfinex","BTCUSD",1740362545012,1.21801709,96097.0,96096.0,0.0017012]
["bitfinex","BTCUSD",1740362545225,1.21775693,96097.0,96096.0,0.0017012]
["bitfinex","BTCUSD",1740362547868,1.21358493,96097.0,96096.0,0.0017012]
["bitfinex","BTCUSD",1740362548684,1.19728123,96097.0,96096.0,0.0017012]
["bitfinex","BTCUSD",1740362550004,0.95238623,96097.0,96096.0,0.0017012]
["bitfinex","BTCUSD",1740362551844,1.05503192,96097.0,96096.0,0.0017012]
["bitfinex","BTCUSD",1740362551989,1.07133473,96097.0,96096.0,0.02240652]
["bitfinex","BTCUSD",1740362552192,0.96868904,96097.0,96096.0,0.02240652]
["bitfinex","BTCUSD",1740362555632,0.3061,96092.0,96091.0,0.0017004]
["bitfinex","BTCUSD",1740362555829,1.60208,96092.0,96091.0,0.0017004]
["bitfinex","BTCUSD",1740362556344,1.60208,96092.0,96075.0,0.00091452]
["bitfinex","BTCUSD",1740362556345,0.156126,96076.0,96075.0,0.00091452]
["bitfinex","BTCUSD",1740362556926,0.482026,96076.0,96075.0,0.00091452]
["bitfinex","BTCUSD",1740362557110,0.632026,96076.0,96075.0,0.00091452]
["bitfinex","BTCUSD",1740362557314,0.63972652,96076.0,96075.0,0.00091452]
["bitfinex","BTCUSD",1740362557531,0.76237221,96076.0,96075.0,0.00104367]
["bitfinex","BTCUSD",1740362557742,0.76237221,96076.0,96075.0,0.00304367]
["bitfinex","BTCUSD",1740362558167,1.8526529,96076.0,96075.0,0.00104367]
["bitfinex","BTCUSD",1740362558374,3.0664339,96076.0,96075.0,0.00104367]
["bitfinex","BTCUSD",1740362558613,3.0814499,96076.0,96075.0,0.00104367]
["bitfinex","BTCUSD",1740362559284,0.02,96074.0,96073.0,0.0016994]
["bitfinex","BTCUSD",1740362559491,0.156165,96052.0,96051.0,0.0790998]
["bitfinex","BTCUSD",1740362559707,0.156165,96052.0,96051.0,0.08891788]
["bitfinex","BTCUSD",1740362559910,0.156165,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362561135,0.157165,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362561344,0.17047457,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362561567,0.42212026,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362562187,0.42412026,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362562594,0.42212026,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362562792,0.74802026,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362563096,0.75402026,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362563582,0.65537457,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362568257,0.75802026,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362568481,0.85062026,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362568978,0.84462026,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362569608,0.84762026,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362569800,0.95626595,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362570777,0.694419,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362570962,0.692419,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362571155,0.855584,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362571610,0.848584,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362572002,0.855584,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362572729,0.850584,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362572974,0.854584,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362573164,0.846784,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362573448,0.87089485,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362578642,0.854584,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362579107,0.834584,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362579521,0.73193831,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362580355,0.72413831,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362580961,0.56797331,96052.0,96051.0,0.04973063]
["bitfinex","BTCUSD",1740362581227,0.41797331,96052.0,96051.0,0.13243063]
["bitfinex","BTCUSD",1740362581465,0.56797331,96052.0,96051.0,0.13243063]
["bitfinex","BTCUSD",1740362581675,0.41797331,96052.0,96051.0,0.14189426]
["bitfinex","BTCUSD",1740362581853,0.41797331,96052.0,96051.0,0.13243063]
["bitfinex","BTCUSD",1740362582059,0.41797331,96052.0,96051.0,0.14189426]
["bitfinex","BTCUSD",1740362582626,0.41397331,96052.0,96051.0,0.14189426]
["bitfinex","BTCUSD",1740362582847,0.41397331,96052.0,96051.0,0.13243063]
["bitfinex","BTCUSD",1740362583212,0.40697331,96052.0,96051.0,0.13243063]
["bitfinex","BTCUSD",1740362583413,0.00847331,96052.0,96051.0,0.13243063]
["bitfinex","BTCUSD",1740362583663,0.004,96052.0,96051.0,0.13243063]
["bitfinex","BTCUSD",1740362584063,0.004,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362584239,0.154,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362584440,0.35064356,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362584613,0.27664569,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362584817,0.29295572,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362586352,0.30075572,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362586551,0.29295572,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362586751,0.30075572,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362587980,1.01891872,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362588817,1.00260869,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362589448,1.32850869,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362589897,1.47687369,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362590074,0.76651069,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362590626,0.76651069,96052.0,96051.0,0.07853063]
["bitfinex","BTCUSD",1740362590627,0.636065,96052.0,96051.0,0.07853063]
["bitfinex","BTCUSD",1740362591888,0.636065,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362595280,0.6369155,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362596109,0.86220688,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362596305,0.87851656,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362596846,0.77587087,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362597250,0.65322518,96052.0,96051.0,0.00213063]
["bitfinex","BTCUSD",1740362597969,0.3307505,96052.0,96051.0,0.07753063]
["bitfinex","BTCUSD",1740362598177,0.4869155,96052.0,96051.0,0.07753063]
["bitfinex","BTCUSD",1740362600722,0.3307505,96052.0,96051.0,0.07753063]
["bitfinex","BTCUSD",1740362600952,0.0048505,96052.0,96051.0,0.12403063]
["bitfinex","BTCUSD",1740362601525,0.0048505,96052.0,96051.0,0.1334933]
["bitfinex","BTCUSD",1740362601798,0.0048505,96052.0,96051.0,0.25192907]
["bitfinex","BTCUSD",1740362602003,0.0038505,96052.0,96051.0,0.25067984]
["bitfinex","BTCUSD",1740362602575,0.3259,96077.0,96070.0,0.156134]
["bitfinex","BTCUSD",1740362602897,0.208149,96085.0,96071.0,0.1257]
["bitfinex","BTCUSD",1740362603101,0.156126,96077.0,96071.0,0.1351173]
["bitfinex","BTCUSD",1740362603446,0.01725055,96073.0,96071.0,0.1351173]
["bitfinex","BTCUSD",1740362604057,0.01725055,96073.0,96071.0,0.1257]
["bitfinex","BTCUSD",1740362604258,0.01725055,96073.0,96071.0,0.1267]
["bitfinex","BTCUSD",1740362604463,0.01725055,96073.0,96072.0,0.00941653]
["bitfinex","BTCUSD",1740362604683,0.0008503,96073.0,96072.0,0.09001653]
["bitfinex","BTCUSD",1740362605249,0.00068372,96073.0,96072.0,0.09001653]
["bitfinex","BTCUSD",1740362606370,0.00068372,96073.0,96072.0,0.0806]
["bitfinex","BTCUSD",1740362606472,0.01751983,96073.0,96072.0,0.0806]
["bitfinex","BTCUSD",1740362606692,0.01751983,96073.0,96072.0,0.09001653]
["bitfinex","BTCUSD",1740362606890,0.01751983,96073.0,96072.0,0.09201653]
["bitfinex","BTCUSD",1740362607795,0.00068372,96073.0,96072.0,0.09201653]
["bitfinex","BTCUSD",1740362608808,0.00068372,96073.0,96072.0,0.24814853]
["bitfinex","BTCUSD",1740362609007,0.00068372,96073.0,96072.0,0.36533507]
["bitfinex","BTCUSD",1740362610713,0.00068372,96073.0,96072.0,0.20920307]
["bitfinex","BTCUSD",1740362611132,0.00068372,96073.0,96072.0,0.13941653]
["bitfinex","BTCUSD",1740362611689,0.00068372,96073.0,96072.0,0.29554853]
["bitfinex","BTCUSD",1740362612097,0.00068372,96073.0,96072.0,0.39819422]
["bitfinex","BTCUSD",1740362616090,0.00068372,96073.0,96072.0,0.39619422]
["bitfinex","BTCUSD",1740362616293,0.00068372,96073.0,96072.0,0.39819422]
["bitfinex","BTCUSD",1740362616653,0.00068372,96073.0,96072.0,0.41073507]
["bitfinex","BTCUSD",1740362617073,0.00268372,96073.0,96072.0,0.41373507]
["bitfinex","BTCUSD",1740362618465,0.00168372,96073.0,96072.0,0.41073507]
["bitfinex","BTCUSD",1740362618844,0.00168372,96073.0,96072.0,0.41773507]
["bitfinex","BTCUSD",1740362618989,0.00268372,96073.0,96072.0,0.41873507]
["bitfinex","BTCUSD",1740362619194,0.00268372,96073.0,96072.0,0.42043567]
["bitfinex","BTCUSD",1740362619399,0.3259,96090.0,96089.0,0.156105]
["bitfinex","BTCUSD",1740362619759,0.3259,96090.0,96089.0,0.39790874]
["bitfinex","BTCUSD",1740362620169,0.00059044,96097.0,96096.0,0.285893]
["bitfinex","BTCUSD",1740362620382,0.00059044,96097.0,96096.0,0.38853869]
["bitfinex","BTCUSD",1740362620595,0.00059044,96097.0,96096.0,0.3979989]
["bitfinex","BTCUSD",1740362624049,0.00059044,96097.0,96096.0,0.41253975]
["bitfinex","BTCUSD",1740362629891,0.00159044,96097.0,96096.0,0.41453975]
["bitfinex","BTCUSD",1740362630390,0.00059044,96097.0,96096.0,0.41253975]
["bitfinex","BTCUSD",1740362630595,0.00159044,96097.0,96096.0,0.41453975]
["bitfinex","BTCUSD",1740362632180,0.00159044,96097.0,96096.0,0.42153975]
["bitfinex","BTCUSD",1740362634066,0.15,96139.0,96122.0,0.234351]
["bitfinex","BTCUSD",1740362634240,0.15,96138.0,96122.0,0.0783]
["bitfinex","BTCUSD",1740362634435,0.16616075,96138.0,96128.0,0.16661821]
["bitfinex","BTCUSD",1740362634843,0.01616075,96138.0,96129.0,0.00925658]
["bitfinex","BTCUSD",1740362635070,0.15603,96136.0,96129.0,0.00925658]
["bitfinex","BTCUSD",1740362635712,0.007,96138.0,96129.0,0.00925658]
["bitfinex","BTCUSD",1740362635713,0.012,96138.0,96129.0,0.00925658]
["bitfinex","BTCUSD",1740362636159,0.007,96138.0,96129.0,0.00925658]
["bitfinex","BTCUSD",1740362636377,0.004,96136.0,96128.0,0.16661821]
["bitfinex","BTCUSD",1740362636575,0.02357309,96138.0,96128.0,0.16661821]
["bitfinex","BTCUSD",1740362636775,0.02357309,96138.0,96129.0,0.208053]
["bitfinex","BTCUSD",1740362636994,0.02857309,96138.0,96132.0,0.156034]
["bitfinex","BTCUSD",1740362637203,0.02357309,96138.0,96129.0,0.00925095]
["bitfinex","BTCUSD",1740362637405,0.02357309,96138.0,96133.0,0.00924787]
["bitfinex","BTCUSD",1740362637557,0.02357309,96138.0,96129.0,0.15604]
["bitfinex","BTCUSD",1740362637760,0.01657309,96138.0,96130.0,0.00925018]
["bitfinex","BTCUSD",1740362637977,0.006,96136.0,96131.0,0.156036]
["bitfinex","BTCUSD",1740362638174,0.006,96136.0,96131.0,0.16528541]
["bitfinex","BTCUSD",1740362638373,0.00790604,96140.0,96131.0,0.00924941]
["bitfinex","BTCUSD",1740362638604,0.160029,96136.0,96131.0,0.00924941]
["bitfinex","BTCUSD",1740362638774,0.007,96138.0,96129.0,0.001]
["bitfinex","BTCUSD",1740362639100,0.004,96136.0,96129.0,0.001]
["bitfinex","BTCUSD",1740362639260,0.004,96136.0,96128.0,0.16661821]
["bitfinex","BTCUSD",1740362639461,0.004,96136.0,96131.0,0.001]
["bitfinex","BTCUSD",1740362639695,0.156031,96135.0,96131.0,0.001]
["bitfinex","BTCUSD",1740362639908,0.160029,96136.0,96131.0,0.001]
["bitfinex","BTCUSD",1740362640112,0.164029,96136.0,96131.0,0.001]
["bitfinex","BTCUSD",1740362640316,0.164029,96136.0,96132.0,0.00924864]
["bitfinex","BTCUSD",1740362640494,0.008,96136.0,96132.0,0.00924864]
["bitfinex","BTCUSD",1740362640728,0.008,96136.0,96128.0,0.16661821]
["bitfinex","BTCUSD",1740362641022,0.008,96136.0,96129.0,0.284753]
["bitfinex","BTCUSD",1740362641218,0.014,96136.0,96129.0,0.08695095]
["bitfinex","BTCUSD",1740362641327,0.014,96136.0,96129.0,0.18959664]
["bitfinex","BTCUSD",1740362641715,0.01725507,96138.0,96133.0,0.156032]
["bitfinex","BTCUSD",1740362641862,0.004,96135.0,96129.0,0.18859664]
["bitfinex","BTCUSD",1740362642064,0.15603,96135.0,96134.0,0.0092471]
["bitfinex","BTCUSD",1740362642268,0.006,96136.0,96113.0,0.08]
["bitfinex","BTCUSD",1740362642269,0.15606,96117.0,96113.0,0.08]
["bitfinex","BTCUSD",1740362642516,0.0517,96136.0,96116.0,0.10264569]
["bitfinex","BTCUSD",1740362642849,0.306038,96130.0,96129.0,0.001]
["bitfinex","BTCUSD",1740362643004,0.306038,96130.0,96129.0,0.003]
["bitfinex","BTCUSD",1740362643410,0.40868369,96130.0,96129.0,0.001]
["bitfinex","BTCUSD",1740362644026,0.156077,96106.0,96105.0,0.00010756]
["bitfinex","BTCUSD",1740362644200,0.208089,96113.0,96105.0,0.10275325]
["bitfinex","BTCUSD",1740362644402,0.0078,96128.0,96107.0,0.0773]
["bitfinex","BTCUSD",1740362644625,0.0078,96128.0,96110.0,0.16661821]
["bitfinex","BTCUSD",1740362644847,0.156065,96114.0,96110.0,0.16661821]
["bitfinex","BTCUSD",1740362645006,0.156065,96114.0,96111.0,0.00926304]
["bitfinex","BTCUSD",1740362645201,0.156065,96114.0,96108.0,0.10264569]
["bitfinex","BTCUSD",1740362645424,0.156066,96113.0,96112.0,0.00926227]
["bitfinex","BTCUSD",1740362645637,0.0078,96133.0,96112.0,0.00926227]
["bitfinex","BTCUSD",1740362645896,0.15,96131.0,96108.0,0.10264569]
["bitfinex","BTCUSD",1740362646069,0.208083,96116.0,96108.0,0.10264569]
["bitfinex","BTCUSD",1740362646293,0.208058,96127.0,96109.0,0.21173559]
["bitfinex","BTCUSD",1740362646414,0.156058,96118.0,96109.0,0.31438228]
["bitfinex","BTCUSD",1740362646645,0.156058,96118.0,96110.0,0.15607]
["bitfinex","BTCUSD",1740362646847,0.003,96128.0,96110.0,0.00926885]
["bitfinex","BTCUSD",1740362647053,0.156058,96119.0,96111.0,0.156069]
["bitfinex","BTCUSD",1740362647256,0.156058,96118.0,96111.0,0.00926808]
["bitfinex","BTCUSD",1740362647671,0.156058,96119.0,96109.0,0.14904569]
["bitfinex","BTCUSD",1740362647869,0.15606,96117.0,96112.0,0.00926731]
["bitfinex","BTCUSD",1740362648072,0.156061,96116.0,96109.0,0.14904569]
["bitfinex","BTCUSD",1740362648366,0.156061,96116.0,96113.0,0.00926654]
["bitfinex","BTCUSD",1740362648537,0.156062,96116.0,96113.0,0.10264569]
["bitfinex","BTCUSD",1740362648744,0.156063,96115.0,96114.0,0.00926577]
["bitfinex","BTCUSD",1740362649185,0.156064,96114.0,96113.0,0.10264569]
["bitfinex","BTCUSD",1740362649588,0.156064,96114.0,96113.0,0.11191223]
["bitfinex","BTCUSD",1740362650019,0.208055,96128.0,96113.0,0.11191223]
["bitfinex","BTCUSD",1740362650440,0.15,96131.0,96118.0,0.16661821]
["bitfinex","BTCUSD",1740362650647,0.15,96131.0,96119.0,0.0816]
["bitfinex","BTCUSD",1740362650820,0.156051,96122.0,96119.0,0.09086191]
["bitfinex","BTCUSD",1740362651043,0.15,96131.0,96119.0,0.09086191]
["bitfinex","BTCUSD",1740362651186,0.156054,96121.0,96119.0,0.09086191]
["bitfinex","BTCUSD",1740362651394,0.156054,96121.0,96119.0,0.0816]
["bitfinex","BTCUSD",1740362651610,0.156054,96121.0,96120.0,0.00926114]
["bitfinex","BTCUSD",1740362651830,0.15,96131.0,96120.0,0.00926114]
["bitfinex","BTCUSD",1740362652034,0.156052,96122.0,96119.0,0.0816]
["bitfinex","BTCUSD",1740362652248,0.156053,96121.0,96119.0,0.0816]
["bitfinex","BTCUSD",1740362652452,0.156053,96121.0,96120.0,0.00926114]
["bitfinex","BTCUSD",1740362653221,0.208065,96124.0,96120.0,0.00926114]
["bitfinex","BTCUSD",1740362653429,0.156051,96122.0,96120.0,0.00926114]
["bitfinex","BTCUSD",1740362653634,0.208065,96124.0,96119.0,0.0816]
["bitfinex","BTCUSD",1740362654245,0.20806,96126.0,96119.0,0.0816]
["bitfinex","BTCUSD",1740362654694,0.156051,96123.0,96120.0,0.00926114]
["bitfinex","BTCUSD",1740362654894,0.001,96124.0,96120.0,0.00926114]
["bitfinex","BTCUSD",1740362655100,0.15605,96123.0,96120.0,0.00926114]
["bitfinex","BTCUSD",1740362655441,0.001,96124.0,96120.0,0.00926114]
["bitfinex","BTCUSD",1740362656476,0.208056,96128.0,96120.0,0.00926114]
["bitfinex","BTCUSD",1740362656722,0.156047,96125.0,96120.0,0.00926114]
["bitfinex","BTCUSD",1740362656904,0.001,96124.0,96120.0,0.00926114]
["bitfinex","BTCUSD",1740362657271,0.156045,96127.0,96120.0,0.00926114]
["bitfinex","BTCUSD",1740362657666,0.22061924,96132.0,96121.0,0.10264569]
["bitfinex","BTCUSD",1740362657866,0.01725507,96138.0,96121.0,0.11198172]
["bitfinex","BTCUSD",1740362658074,0.208036,96137.0,96121.0,0.11198172]
["bitfinex","BTCUSD",1740362658252,0.156038,96130.0,96121.0,0.11198172]
["bitfinex","BTCUSD",1740362658600,0.156039,96130.0,96121.0,0.11198172]
["bitfinex","BTCUSD",1740362658995,0.15604,96129.0,96121.0,0.10264569]
["bitfinex","BTCUSD",1740362659217,0.15604,96129.0,96122.0,0.00933526]
["bitfinex","BTCUSD",1740362659433,0.156042,96128.0,96122.0,0.11198095]
["bitfinex","BTCUSD",1740362659571,0.156044,96127.0,96122.0,0.11198095]
["bitfinex","BTCUSD",1740362660722,0.156045,96126.0,96122.0,0.11198095]
["bitfinex","BTCUSD",1740362660902,0.002,96132.0,96122.0,0.11198095]
["bitfinex","BTCUSD",1740362661122,0.156041,96129.0,96122.0,0.11198095]
["bitfinex","BTCUSD",1740362661319,0.156044,96127.0,96122.0,0.11198095]
["bitfinex","BTCUSD",1740362661507,0.156045,96126.0,96122.0,0.11198095]
["bitfinex","BTCUSD",1740362661713,0.002,96132.0,96122.0,0.11198095]
["bitfinex","BTCUSD",1740362661907,0.156048,96124.0,96122.0,0.11198095]
["bitfinex","BTCUSD",1740362662119,0.002,96132.0,96122.0,0.00933526]
["bitfinex","BTCUSD",1740362662355,0.208063,96125.0,96100.0,0.15]
["bitfinex","BTCUSD",1740362662563,0.156069,96111.0,96110.0,0.19169806]
["bitfinex","BTCUSD",1740362662770,0.156069,96111.0,96110.0,0.00935237]
["bitfinex","BTCUSD",1740362662975,0.156077,96106.0,96099.0,0.09335643]
["bitfinex","BTCUSD",1740362663183,0.156077,96106.0,96105.0,0.00946739]
["bitfinex","BTCUSD",1740362663397,0.156077,96106.0,96105.0,0.00010756]
["bitfinex","BTCUSD",1740362664895,0.156077,96106.0,96105.0,0.00310756]
["bitfinex","BTCUSD",1740362665096,0.156077,96106.0,96105.0,0.00480696]
["bitfinex","BTCUSD",1740362667151,0.60473244,96106.0,96105.0,0.00480696]
["bitfinex","BTCUSD",1740362667551,0.52669624,96106.0,96105.0,0.00480696]
["bitfinex","BTCUSD",1740362667771,0.52669624,96106.0,96105.0,0.00180696]
["bitfinex","BTCUSD",1740362667981,0.52769624,96106.0,96105.0,0.00180696]
["bitfinex","BTCUSD",1740362670700,0.89933724,96106.0,96105.0,0.00180696]
["bitfinex","BTCUSD",1740362671557,1.02198293,96106.0,96105.0,0.00180696]
["bitfinex","BTCUSD",1740362672849,1.12462862,96106.0,96105.0,0.00180696]
["bitfinex","BTCUSD",1740362673251,1.14093018,96106.0,96105.0,0.00180696]
["bitfinex","BTCUSD",1740362674130,0.156129,96074.0,96073.0,0.0017006]
["bitfinex","BTCUSD",1740362674339,0.156129,96074.0,96073.0,0.01111482]
["bitfinex","BTCUSD",1740362674781,0.156129,96074.0,96073.0,0.0017006]
["bitfinex","BTCUSD",1740362675146,0.0078,96087.0,96073.0,0.0017006]
["bitfinex","BTCUSD",1740362675500,0.156128,96075.0,96073.0,0.0037006]
["bitfinex","BTCUSD",1740362676126,0.156128,96075.0,96073.0,0.0017006]
["bitfinex","BTCUSD",1740362676662,0.17689108,96075.0,96073.0,0.0017006]
["bitfinex","BTCUSD",1740362677514,0.22061924,96088.0,96074.0,0.0773]
["bitfinex","BTCUSD",1740362677835,0.156122,96079.0,96075.0,0.00944783]
["bitfinex","BTCUSD",1740362678092,0.003,96087.0,96075.0,0.00944783]
["bitfinex","BTCUSD",1740362678217,0.24170897,96088.0,96076.0,0.0499]
["bitfinex","BTCUSD",1740362678413,0.156109,96087.0,96077.0,0.00944628]
["bitfinex","BTCUSD",1740362678622,0.00797084,96086.0,96078.0,0.0794]
["bitfinex","BTCUSD",1740362679065,0.00797084,96086.0,96079.0,0.00944474]
["bitfinex","BTCUSD",1740362679380,0.156109,96087.0,96079.0,0.00944474]
["bitfinex","BTCUSD",1740362679785,0.02108973,96088.0,96079.0,0.00944474]
["bitfinex","BTCUSD",1740362680597,0.208146,96086.0,96079.0,0.00944474]
["bitfinex","BTCUSD",1740362681003,0.02108973,96088.0,96079.0,0.00944474]
["bitfinex","BTCUSD",1740362681464,0.156117,96082.0,96079.0,0.00944474]
["bitfinex","BTCUSD",1740362681682,0.156115,96083.0,96079.0,0.00944474]
["bitfinex","BTCUSD",1740362682070,0.208144,96087.0,96079.0,0.00944474]
["bitfinex","BTCUSD",1740362682270,0.156112,96085.0,96079.0,0.00944474]
["bitfinex","BTCUSD",1740362682474,0.02108973,96088.0,96079.0,0.00944474]
["bitfinex","BTCUSD",1740362682672,0.17719773,96088.0,96079.0,0.00944474]
["bitfinex","BTCUSD",1740362682872,0.156109,96087.0,96079.0,0.00944474]
["bitfinex","BTCUSD",1740362683050,0.15611,96086.0,96079.0,0.00944474]
["bitfinex","BTCUSD",1740362683254,0.156114,96084.0,96079.0,0.00944474]
["bitfinex","BTCUSD",1740362683767,0.156111,96085.0,96079.0,0.00944474]
["bitfinex","BTCUSD",1740362685093,0.15611,96086.0,96079.0,0.00944474]
["bitfinex","BTCUSD",1740362685294,0.0077902,96087.0,96079.0,0.00944474]
["bitfinex","BTCUSD",1740362685652,0.156111,96086.0,96079.0,0.00944474]
["bitfinex","BTCUSD",1740362687390,0.1638982,96087.0,96079.0,0.00944474]
["bitfinex","BTCUSD",1740362687580,0.0077902,96087.0,96079.0,0.00944474]
["bitfinex","BTCUSD",1740362687950,0.1638982,96087.0,96079.0,0.00944474]
["bitfinex","BTCUSD",1740362688378,0.1638982,96087.0,96078.0,0.0794]
["bitfinex","BTCUSD",1740362688624,0.0077902,96087.0,96078.0,0.0794]
["bitfinex","BTCUSD",1740362688830,0.0077902,96087.0,96079.0,0.00944466]
["bitfinex","BTCUSD",1740362689036,0.1638982,96087.0,96079.0,0.00944466]
["bitfinex","BTCUSD",1740362689263,0.1638982,96087.0,96079.0,0.01114426]
["bitfinex","BTCUSD",1740362689433,0.0077902,96087.0,96079.0,0.01114426]
["bitfinex","BTCUSD",1740362689645,0.02108973,96088.0,96081.0,0.0777]
["bitfinex","BTCUSD",1740362689853,4.299e-05,96088.0,96082.0,0.10264569]
["bitfinex","BTCUSD",1740362690091,4.299e-05,96088.0,96083.0,0.0777]
["bitfinex","BTCUSD",1740362690298,0.02038162,96088.0,96084.0,0.10264569]
["bitfinex","BTCUSD",1740362690504,4.299e-05,96088.0,96085.0,0.0777]
["bitfinex","BTCUSD",1740362690911,4.299e-05,96088.0,96086.0,0.00943926]
["bitfinex","BTCUSD",1740362691148,4.299e-05,96088.0,96087.0,0.156108]
["bitfinex","BTCUSD",1740362691335,4.299e-05,96088.0,96087.0,0.0815]
["bitfinex","BTCUSD",1740362691744,4.299e-05,96088.0,96087.0,0.09093849]
["bitfinex","BTCUSD",1740362695983,4.299e-05,96088.0,96087.0,0.09293849]
["bitfinex","BTCUSD",1740362701261,4.299e-05,96088.0,96087.0,0.19558418]
["bitfinex","BTCUSD",1740362701465,4.299e-05,96088.0,96087.0,0.39909218]
["bitfinex","BTCUSD",1740362701874,4.299e-05,96088.0,96087.0,0.41363303]
["bitfinex","BTCUSD",1740362702833,4.299e-05,96088.0,96087.0,0.56363303]
["bitfinex","BTCUSD",1740362703872,4.299e-05,96088.0,96087.0,0.56163303]
["bitfinex","BTCUSD",1740362704078,4.299e-05,96088.0,96087.0,0.56463303]
["bitfinex","BTCUSD",1740362704465,0.00104299,96088.0,96087.0,0.56863303]
["bitfinex","BTCUSD",1740362704705,4.299e-05,96088.0,96087.0,0.56163303]
["bitfinex","BTCUSD",1740362704888,0.00104299,96088.0,96087.0,0.56463303]
["bitfinex","BTCUSD",1740362705039,0.00204299,96088.0,96087.0,0.56863303]
["bitfinex","BTCUSD",1740362713307,0.00204299,96088.0,96087.0,0.57033323]
["bitfinex","BTCUSD",1740362720493,0.00204299,96088.0,96087.0,0.60278043]
["bitfinex","BTCUSD",1740362723244,0.00204299,96088.0,96087.0,0.92418043]
["bitfinex","BTCUSD",1740362724484,0.00204299,96088.0,96087.0,1.01753686]
["bitfinex","BTCUSD",1740362728093,0.00204299,96088.0,96087.0,0.92418043]
["bitfinex","BTCUSD",1740362743660,0.00204299,96088.0,96087.0,0.97308043]
["bitfinex","BTCUSD",1740362743872,0.00204299,96088.0,96087.0,0.99308043]
["bitfinex","BTCUSD",1740362744323,0.00104299,96088.0,96087.0,0.99008043]
["bitfinex","BTCUSD",1740362744950,0.00204299,96088.0,96087.0,0.99308043]
["bitfinex","BTCUSD",1740362745164,0.10478648,96139.0,96090.0,0.02]
["bitfinex","BTCUSD",1740362745342,0.08337285,96131.0,96129.0,0.10927951]
["bitfinex","BTCUSD",1740362745494,0.08337285,96131.0,96126.0,0.156045]
["bitfinex","BTCUSD",1740362745716,0.08337285,96131.0,96127.0,0.1102361]
["bitfinex","BTCUSD",1740362747125,0.08437285,96131.0,96127.0,0.1102361]
["bitfinex","BTCUSD",1740362747342,0.08437285,96131.0,96127.0,0.2662791]
["bitfinex","BTCUSD",1740362748130,0.08437285,96131.0,96127.0,0.1102361]
["bitfinex","BTCUSD",1740362748783,0.08437285,96131.0,96127.0,0.2662791]
["bitfinex","BTCUSD",1740362749161,0.08437285,96131.0,96127.0,0.2679787]
["bitfinex","BTCUSD",1740362749362,0.08437285,96131.0,96127.0,0.1119357]
["bitfinex","BTCUSD",1740362756021,0.001,96131.0,96127.0,0.1119357]
["bitfinex","BTCUSD",1740362757465,0.001,96131.0,96130.0,0.156038]
["bitfinex","BTCUSD",1740362757663,0.001,96131.0,96130.0,0.26751473]
["bitfinex","BTCUSD",1740362757866,0.001,96131.0,96130.0,0.26626653]
["bitfinex","BTCUSD",1740362758600,4.306e-05,96132.0,96130.0,0.26626653]
["bitfinex","BTCUSD",1740362758601,4.306e-05,96132.0,96131.0,0.236237]
["bitfinex","BTCUSD",1740362758805,4.306e-05,96132.0,96131.0,0.35342354]
["bitfinex","BTCUSD",1740362759046,4.306e-05,96132.0,96131.0,0.36100596]
["bitfinex","BTCUSD",1740362759837,4.306e-05,96132.0,96131.0,0.36500596]
["bitfinex","BTCUSD",1740362760171,4.306e-05,96132.0,96131.0,0.36900596]
["bitfinex","BTCUSD",1740362766865,4.306e-05,96132.0,96131.0,0.51500596]
["bitfinex","BTCUSD",1740362767088,4.306e-05,96132.0,96131.0,0.56150596]
["bitfinex","BTCUSD",1740362767621,0.00104306,96132.0,96131.0,0.56750596]
["bitfinex","BTCUSD",1740362768395,0.00104306,96132.0,96131.0,0.56350596]
["bitfinex","BTCUSD",1740362768595,4.306e-05,96132.0,96131.0,0.55750596]
["bitfinex","BTCUSD",1740362768821,4.306e-05,96132.0,96131.0,0.57150596]
["bitfinex","BTCUSD",1740362769239,0.0008503,96170.0,96131.0,0.57150596]
["bitfinex","BTCUSD",1740362769240,0.2165314,96190.0,96131.0,0.56450596]
["bitfinex","BTCUSD",1740362769442,0.08337285,96176.0,96172.0,0.10919745]
["bitfinex","BTCUSD",1740362769654,0.08337285,96176.0,96166.0,0.10919745]
["bitfinex","BTCUSD",1740362769854,0.1015802,96176.0,96173.0,0.00754728]
["bitfinex","BTCUSD",1740362770083,0.1015802,96176.0,96166.0,0.10919745]
["bitfinex","BTCUSD",1740362770401,0.1015802,96176.0,96167.0,0.00754978]
["bitfinex","BTCUSD",1740362770802,0.155965,96175.0,96167.0,0.00754978]
["bitfinex","BTCUSD",1740362771004,0.26534654,96176.0,96167.0,0.00754978]
["bitfinex","BTCUSD",1740362772098,0.26834654,96176.0,96167.0,0.00754978]
["bitfinex","BTCUSD",1740362772535,0.10938254,96176.0,96167.0,0.00754978]
["bitfinex","BTCUSD",1740362772882,0.11238254,96176.0,96167.0,0.00754978]
["bitfinex","BTCUSD",1740362773488,0.11323234,96176.0,96167.0,0.00754978]
["bitfinex","BTCUSD",1740362774251,0.11323234,96176.0,96166.0,0.10919745]
["bitfinex","BTCUSD",1740362774459,0.155971,96172.0,96167.0,0.00754978]
["bitfinex","BTCUSD",1740362774775,0.207954,96175.0,96161.0,0.155987]
["bitfinex","BTCUSD",1740362774956,0.207954,96175.0,96165.0,0.10919745]
["bitfinex","BTCUSD",1740362775153,0.11023234,96176.0,96165.0,0.10919745]
["bitfinex","BTCUSD",1740362775344,0.155965,96175.0,96166.0,0.00755019]
["bitfinex","BTCUSD",1740362776264,0.155967,96174.0,96166.0,0.00755019]
["bitfinex","BTCUSD",1740362776471,0.002,96175.0,96166.0,0.00755019]
["bitfinex","BTCUSD",1740362776899,0.155967,96174.0,96166.0,0.00755019]
["bitfinex","BTCUSD",1740362777104,0.002,96175.0,96166.0,0.00755019]
["bitfinex","BTCUSD",1740362777716,0.26619734,96176.0,96166.0,0.00755019]
["bitfinex","BTCUSD",1740362778113,0.11023234,96176.0,96166.0,0.00755019]
["bitfinex","BTCUSD",1740362778549,0.002,96175.0,96166.0,0.00755019]
["bitfinex","BTCUSD",1740362778969,0.01905715,96176.0,96166.0,0.11019588]
["bitfinex","BTCUSD",1740362779180,0.01905715,96176.0,96171.0,0.15597]
["bitfinex","BTCUSD",1740362779379,0.02205715,96176.0,96171.0,0.15597]
["bitfinex","BTCUSD",1740362779606,0.02205715,96176.0,96172.0,0.16350461]
["bitfinex","BTCUSD",1740362779815,0.02205715,96176.0,96173.0,0.155968]
["bitfinex","BTCUSD",1740362780250,0.02205715,96176.0,96174.0,0.00753478]
["bitfinex","BTCUSD",1740362780729,0.02205715,96176.0,96171.0,0.31060669]
["bitfinex","BTCUSD",1740362780975,0.02205715,96176.0,96172.0,0.00753561]
["bitfinex","BTCUSD",1740362781348,0.02205715,96176.0,96175.0,0.155965]
["bitfinex","BTCUSD",1740362781349,0.01905715,96176.0,96175.0,0.155965]
["bitfinex","BTCUSD",1740362781756,0.0038498,96176.0,96175.0,0.26614363]
["bitfinex","BTCUSD",1740362782048,0.0008498,96176.0,96175.0,0.26614363]
["bitfinex","BTCUSD",1740362782467,0.0028498,96176.0,96175.0,0.26614363]
["bitfinex","BTCUSD",1740362783028,0.0028498,96176.0,96175.0,0.26914363]
["bitfinex","BTCUSD",1740362783663,0.0028498,96176.0,96175.0,0.35044363]
["bitfinex","BTCUSD",1740362784250,0.0008498,96176.0,96175.0,0.35044363]
["bitfinex","BTCUSD",1740362784453,0.0008498,96176.0,96175.0,0.36498448]
["bitfinex","BTCUSD",1740362784657,0.0008498,96176.0,96175.0,0.36798448]
["bitfinex","BTCUSD",1740362785100,0.0008498,96176.0,96175.0,0.36198448]
["bitfinex","BTCUSD",1740362785307,0.0008498,96176.0,96175.0,0.36898448]
["bitfinex","BTCUSD",1740362785734,0.0008498,96176.0,96175.0,0.36598448]
["bitfinex","BTCUSD",1740362785931,0.0008498,96176.0,96175.0,0.36798448]
["bitfinex","BTCUSD",1740362786132,0.0008498,96176.0,96175.0,0.37498448]
["bitfinex","BTCUSD",1740362787279,0.0008498,96176.0,96175.0,0.39442158]
["bitfinex","BTCUSD",1740362788041,0.0008498,96176.0,96175.0,0.44032158]
["bitfinex","BTCUSD",1740362788870,0.0008498,96176.0,96175.0,0.43332158]
["bitfinex","BTCUSD",1740362789277,0.0008498,96176.0,96175.0,0.43432158]
["bitfinex","BTCUSD",1740362789460,0.0008498,96176.0,96175.0,0.44132158]
["bitfinex","BTCUSD",1740362789659,0.0008498,96176.0,96175.0,0.43432158]
["bitfinex","BTCUSD",1740362789869,0.0008498,96176.0,96175.0,0.42732158]
["bitfinex","BTCUSD",1740362790063,0.0008498,96176.0,96175.0,0.43432158]
["bitfinex","BTCUSD",1740362790272,0.0008498,96176.0,96175.0,0.44132158]
["bitfinex","BTCUSD",1740362791591,0.0008498,96176.0,96175.0,0.76272158]
["bitfinex","BTCUSD",1740362792179,0.0008498,96176.0,96175.0,0.59221573]
["bitfinex","BTCUSD",1740362792409,0.0008498,96176.0,96175.0,0.74818073]
["bitfinex","BTCUSD",1740362796272,0.0008498,96176.0,96175.0,0.63552158]
["bitfinex","BTCUSD",1740362796858,0.0008498,96176.0,96175.0,0.71512158]
["bitfinex","BTCUSD",1740362797435,0.0008498,96176.0,96175.0,0.39372158]
["bitfinex","BTCUSD",1740362797638,0.0008498,96176.0,96175.0,0.44122158]
["bitfinex","BTCUSD",1740362797840,0.0008498,96176.0,96175.0,0.43422158]
["bitfinex","BTCUSD",1740362798037,0.0008498,96176.0,96175.0,0.42722158]
["bitfinex","BTCUSD",1740362798284,0.0008498,96176.0,96175.0,0.43592058]
["bitfinex","BTCUSD",1740362799262,0.0008498,96176.0,96175.0,0.44292058]
["bitfinex","BTCUSD",1740362805630,0.0008498,96176.0,96175.0,0.4753527]
["bitfinex","BTCUSD",1740362805827,0.0008498,96176.0,96175.0,0.6253527]
["bitfinex","BTCUSD",1740362809284,0.0008498,96176.0,96175.0,0.9467527]
["bitfinex","BTCUSD",1740362818447,0.0008498,96176.0,96175.0,1.04008711]
["bitfinex","BTCUSD",1740362819142,0.0008498,96176.0,96175.0,1.24068711]
["bitfinex","BTCUSD",1740362820348,8e-07,96176.0,96175.0,1.23368711]
["bitfinex","BTCUSD",1740362820676,8e-07,96176.0,96175.0,1.26068711]
["bitfinex","BTCUSD",1740362820878,8e-07,96176.0,96175.0,1.25368711]
["bitfinex","BTCUSD",1740362821083,8e-07,96176.0,96175.0,1.24668711]
["bitfinex","BTCUSD",1740362821237,8e-07,96176.0,96175.0,1.25368711]
["bitfinex","BTCUSD",1740362821444,8e-07,96176.0,96175.0,1.26068711]
["bitfinex","BTCUSD",1740362821668,8e-07,96176.0,96175.0,1.25368711]
["bitfinex","BTCUSD",1740362822040,8e-07,96176.0,96175.0,1.1803527]
["bitfinex","BTCUSD",1740362822250,0.08337285,96239.0,96201.0,0.44766385]
["bitfinex","BTCUSD",1740362822373,0.08337285,96239.0,96201.0,0.87170954]
["bitfinex","BTCUSD",1740362822584,0.00097945,96202.0,96201.0,0.88003078]
["bitfinex","BTCUSD",1740362822833,0.00097945,96202.0,96201.0,0.90358642]
["bitfinex","BTCUSD",1740362823661,0.00097945,96202.0,96201.0,0.92302352]
["bitfinex","BTCUSD",1740362823976,0.00097945,96202.0,96201.0,0.92627662]
["bitfinex","BTCUSD",1740362824779,0.00097945,96202.0,96201.0,0.93327662]
["bitfinex","BTCUSD",1740362824984,0.00097945,96202.0,96201.0,0.91873577]
["bitfinex","BTCUSD",1740362825207,0.00097945,96202.0,96201.0,0.93327662]
["bitfinex","BTCUSD",1740362825575,0.00097945,96202.0,96201.0,0.94027662]
["bitfinex","BTCUSD",1740362830654,0.00097945,96202.0,96201.0,0.93327662]
["bitfinex","BTCUSD",1740362830876,0.00097945,96202.0,96201.0,0.94027662]
["bitfinex","BTCUSD",1740362831419,0.00097945,96202.0,96201.0,0.93327662]
["bitfinex","BTCUSD",1740362832262,0.00097945,96202.0,96201.0,0.97266019]
["bitfinex","BTCUSD",1740362832515,0.00097945,96202.0,96201.0,0.96566019]
["bitfinex","BTCUSD",1740362832976,0.00097945,96202.0,96201.0,0.97266019]
["bitfinex","BTCUSD",1740362833359,0.00097945,96202.0,96201.0,0.94027662]
["bitfinex","BTCUSD",1740362833571,0.00097945,96202.0,96201.0,0.97265929]
["bitfinex","BTCUSD",1740362833994,4.5e-07,96202.0,96201.0,0.96027662]
["bitfinex","BTCUSD",1740362834197,4.5e-07,96202.0,96201.0,1.19325815]
["bitfinex","BTCUSD",1740362834402,4.5e-07,96202.0,96201.0,1.21325815]
["bitfinex","BTCUSD",1740362834778,4.5e-07,96202.0,96201.0,1.19925815]
["bitfinex","BTCUSD",1740362834993,4.5e-07,96202.0,96201.0,1.20625815]
["bitfinex","BTCUSD",1740362835595,4.5e-07,96202.0,96201.0,1.19401815]
["bitfinex","BTCUSD",1740362836183,4.5e-07,96202.0,96201.0,1.20101815]
["bitfinex","BTCUSD",1740362836637,4.5e-07,96202.0,96201.0,1.19325815]
["bitfinex","BTCUSD",1740362836837,4.5e-07,96202.0,96201.0,1.18101815]
["bitfinex","BTCUSD",1740362837035,4.5e-07,96202.0,96201.0,1.14863662]
["bitfinex","BTCUSD",1740362838726,4.5e-07,96202.0,96201.0,1.14087662]
["bitfinex","BTCUSD",1740362838934,4.5e-07,96202.0,96201.0,0.90218013]
["bitfinex","BTCUSD",1740362839718,4.5e-07,96202.0,96201.0,0.75218013]
["bitfinex","BTCUSD",1740362839934,4.5e-07,96202.0,96201.0,0.46205713]
["bitfinex","BTCUSD",1740362840134,4.5e-07,96202.0,96201.0,0.45505713]
["bitfinex","BTCUSD",1740362840543,4.5e-07,96202.0,96201.0,0.46205713]
["bitfinex","BTCUSD",1740362840744,4.5e-07,96202.0,96201.0,0.46580403]
["bitfinex","BTCUSD",1740362840974,4.5e-07,96202.0,96201.0,0.45880403]
["bitfinex","BTCUSD",1740362841128,4.5e-07,96202.0,96201.0,0.46634488]
["bitfinex","BTCUSD",1740362841342,4.5e-07,96202.0,96201.0,0.63626788]
["bitfinex","BTCUSD",1740362843774,4.5e-07,96202.0,96201.0,0.63796808]
["bitfinex","BTCUSD",1740362844198,0.00085055,96202.0,96201.0,0.63796808]
["bitfinex","BTCUSD",1740362844463,0.00085055,96202.0,96201.0,0.76206808]
["bitfinex","BTCUSD",1740362844672,0.00085055,96202.0,96201.0,0.91206808]
["bitfinex","BTCUSD",1740362844876,0.00085055,96202.0,96201.0,0.91982808]
["bitfinex","BTCUSD",1740362845061,0.00085055,96202.0,96201.0,0.95222606]
["bitfinex","BTCUSD",1740362845479,0.00085055,96202.0,96201.0,0.97222606]
["bitfinex","BTCUSD",1740362845883,0.00085055,96202.0,96201.0,1.17607874]
["bitfinex","BTCUSD",1740362846371,0.00085055,96202.0,96201.0,1.16207874]
["bitfinex","BTCUSD",1740362846607,0.00085055,96202.0,96201.0,1.16907874]
["bitfinex","BTCUSD",1740362846816,0.00085055,96202.0,96201.0,1.17607874]
["bitfinex","BTCUSD",1740362846989,0.00085055,96202.0,96201.0,1.16907874]
["bitfinex","BTCUSD",1740362847199,5.5e-07,96202.0,96201.0,1.18907874]
["bitfinex","BTCUSD",1740362847454,5.5e-07,96202.0,96201.0,1.19607874]
["bitfinex","BTCUSD",1740362848053,5.5e-07,96202.0,96201.0,1.18207874]
["bitfinex","BTCUSD",1740362848291,5.5e-07,96202.0,96201.0,1.19607874]
["bitfinex","BTCUSD",1740362849534,5.5e-07,96202.0,96201.0,1.18907874]
["bitfinex","BTCUSD",1740362849867,0.00085,96236.0,96208.0,0.305912]
["bitfinex","BTCUSD",1740362850069,0.00085,96236.0,96208.0,0.45549652]
["bitfinex","BTCUSD",1740362850364,0.00085,96236.0,96208.0,0.46379583]
["bitfinex","BTCUSD",1740362850735,0.00085,96236.0,96208.0,0.54699583]
["bitfinex","BTCUSD",1740362850937,0.00085,96236.0,96208.0,1.07599583]
["bitfinex","BTCUSD",1740362851396,0.00085,96236.0,96208.0,1.08299583]
["bitfinex","BTCUSD",1740362851747,0.00085,96236.0,96208.0,1.10568561]
["bitfinex","BTCUSD",1740362852151,0.00085,96236.0,96208.0,1.11344561]
["bitfinex","BTCUSD",1740362854594,0.00085,96236.0,96208.0,1.13442074]
["bitfinex","BTCUSD",1740362856408,0.0157682,96209.0,96208.0,1.13442074]
["bitfinex","BTCUSD",1740362859614,0.0157682,96209.0,96208.0,1.12666074]
["bitfinex","BTCUSD",1740362859790,0.0157682,96209.0,96208.0,1.13442074]
["bitfinex","BTCUSD",1740362859997,0.0157682,96209.0,96208.0,1.12666074]
["bitfinex","BTCUSD",1740362860258,0.0157682,96209.0,96208.0,1.13442074]
["bitfinex","BTCUSD",1740362860999,0.0157682,96209.0,96208.0,1.12666074]
["bitfinex","BTCUSD",1740362861205,0.0157682,96209.0,96208.0,1.13116806]
["bitfinex","BTCUSD",1740362862966,0.0157682,96209.0,96208.0,1.12340806]
["bitfinex","BTCUSD",1740362863227,0.0157682,96209.0,96208.0,1.13116806]
["bitfinex","BTCUSD",1740362866000,0.0157682,96209.0,96208.0,1.1344207]
["bitfinex","BTCUSD",1740362870785,0.0157682,96209.0,96208.0,1.1149836]
["bitfinex","BTCUSD",1740362871549,0.0157682,96209.0,96208.0,1.13442614]
["bitfinex","BTCUSD",1740362873850,0.0157682,96209.0,96208.0,1.1311735]
["bitfinex","BTCUSD",1740362874641,0.23922685,96244.0,96234.0,0.155868]
["bitfinex","BTCUSD",1740362874862,0.0835019,96244.0,96238.0,0.155863]
["bitfinex","BTCUSD",1740362875059,0.0835019,96244.0,96239.0,0.10264569]
["bitfinex","BTCUSD",1740362875270,0.0835019,96244.0,96243.0,0.17039585]
["bitfinex","BTCUSD",1740362875271,0.00012905,96244.0,96243.0,0.17039585]
["bitfinex","BTCUSD",1740362875477,0.00012905,96244.0,96243.0,0.27304154]
["bitfinex","BTCUSD",1740362875690,0.00012905,96244.0,96243.0,0.30154759]
["bitfinex","BTCUSD",1740362875878,0.00012905,96244.0,96243.0,0.38044759]
["bitfinex","BTCUSD",1740362876078,0.00012905,96244.0,96243.0,0.53044759]
["bitfinex","BTCUSD",1740362876312,0.00012905,96244.0,96243.0,1.05244759]
["bitfinex","BTCUSD",1740362876931,0.00012905,96244.0,96243.0,1.07189013]
["bitfinex","BTCUSD",1740362877137,0.00012905,96244.0,96243.0,1.07589013]
["bitfinex","BTCUSD",1740362877374,0.00012905,96244.0,96243.0,1.08289013]
["bitfinex","BTCUSD",1740362877863,0.00012905,96244.0,96243.0,1.07589013]
["bitfinex","BTCUSD",1740362878064,0.00012905,96244.0,96243.0,1.08289013]
["bitfinex","BTCUSD",1740362878284,0.00012905,96244.0,96243.0,1.07189013]
["bitfinex","BTCUSD",1740362878489,5e-08,96244.0,96243.0,1.09189013]
["bitfinex","BTCUSD",1740362878710,5e-08,96244.0,96243.0,1.11189013]
["bitfinex","BTCUSD",1740362878916,5e-08,96244.0,96243.0,1.1442781]
["bitfinex","BTCUSD",1740362879126,5e-08,96244.0,96243.0,1.1512781]
["bitfinex","BTCUSD",1740362879564,0.00085015,96244.0,96243.0,1.1442781]
["bitfinex","BTCUSD",1740362879767,0.00085015,96244.0,96243.0,1.1590381]
["bitfinex","BTCUSD",1740362879986,0.00085015,96244.0,96243.0,1.1120381]
["bitfinex","BTCUSD",1740362880194,0.00085015,96244.0,96243.0,1.07189013]
["bitfinex","BTCUSD",1740362880403,0.00085015,96244.0,96243.0,1.05111036]
["bitfinex","BTCUSD",1740362880627,0.00085015,96244.0,96243.0,0.76461036]
["bitfinex","BTCUSD",1740362880841,0.00085015,96244.0,96243.0,0.77915121]
["bitfinex","BTCUSD",1740362881054,0.00085015,96244.0,96243.0,0.62161036]
["bitfinex","BTCUSD",1740362881267,0.00085015,96244.0,96243.0,0.45875536]
["bitfinex","BTCUSD",1740362881472,0.00085015,96244.0,96243.0,0.60875536]
["bitfinex","BTCUSD",1740362881855,0.00085015,96244.0,96243.0,0.62329621]
["bitfinex","BTCUSD",1740362882086,0.00085015,96244.0,96243.0,0.63029621]
["bitfinex","BTCUSD",1740362882479,0.00085015,96244.0,96243.0,0.62329621]
["bitfinex","BTCUSD",1740362882683,0.00085015,96244.0,96243.0,0.63029621]
["bitfinex","BTCUSD",1740362882890,0.00085015,96244.0,96243.0,0.75069621]
["bitfinex","BTCUSD",1740362883307,0.00085015,96244.0,96243.0,0.75769621]
["bitfinex","BTCUSD",1740362883517,0.00085015,96244.0,96243.0,0.75069621]
["bitfinex","BTCUSD",1740362883688,0.00085015,96244.0,96243.0,0.75769621]
["bitfinex","BTCUSD",1740362884634,0.00085015,96244.0,96243.0,0.79006026]
["bitfinex","BTCUSD",1740362885249,0.00085015,96244.0,96243.0,0.75769621]
["bitfinex","BTCUSD",1740362885608,0.00085015,96244.0,96243.0,0.63029621]
["bitfinex","BTCUSD",1740362887226,0.00085015,96244.0,96243.0,0.46575536]
["bitfinex","BTCUSD",1740362887537,0.00085015,96244.0,96243.0,0.48029621]
["bitfinex","BTCUSD",1740362887939,0.00085015,96244.0,96243.0,0.63615121]
["bitfinex","BTCUSD",1740362889564,0.00085015,96244.0,96243.0,0.71805121]
["bitfinex","BTCUSD",1740362889804,0.00085015,96244.0,96243.0,1.06865121]
["bitfinex","BTCUSD",1740362891041,0.00085015,96244.0,96243.0,1.07035081]
["bitfinex","BTCUSD",1740362893307,0.00085015,96244.0,96243.0,1.07811081]
["bitfinex","BTCUSD",1740362893509,0.00085015,96244.0,96243.0,1.07035081]
["bitfinex","BTCUSD",1740362893671,0.00085015,96244.0,96243.0,1.07811081]
["bitfinex","BTCUSD",1740362895944,1.5e-07,96244.0,96243.0,1.14721081]
["bitfinex","BTCUSD",1740362896145,1.5e-07,96244.0,96243.0,1.19954865]
["bitfinex","BTCUSD",1740362896913,1.5e-07,96244.0,96243.0,1.22027019]
["bitfinex","BTCUSD",1740362897117,1.5e-07,96244.0,96243.0,1.21327019]
["bitfinex","BTCUSD",1740362897324,1.5e-07,96244.0,96243.0,1.22027019]
["bitfinex","BTCUSD",1740362897945,1.5e-07,96244.0,96243.0,1.21327019]
["bitfinex","BTCUSD",1740362898151,1.5e-07,96244.0,96243.0,1.22027019]
["bitfinex","BTCUSD",1740362898771,1.5e-07,96244.0,96243.0,1.21327019]
["bitfinex","BTCUSD",1740362898973,1.5e-07,96244.0,96243.0,1.22027019]
["bitfinex","BTCUSD",1740362899537,0.00085,96273.0,96243.0,1.22027019]
["bitfinex","BTCUSD",1740362899538,0.00085,96273.0,96271.0,0.39965085]
["bitfinex","BTCUSD",1740362899751,0.00085,96273.0,96271.0,0.82369654]
["bitfinex","BTCUSD",1740362899896,0.00085,96273.0,96271.0,0.83191011]
["bitfinex","BTCUSD",1740362900882,0.00085,96273.0,96271.0,0.83891011]
["bitfinex","BTCUSD",1740362901216,0.00085,96273.0,96271.0,0.84591011]
["bitfinex","BTCUSD",1740362901421,0.00085,96273.0,96271.0,0.85367011]
["bitfinex","BTCUSD",1740362902038,0.00085,96273.0,96271.0,0.87311265]
["bitfinex","BTCUSD",1740362904125,0.00085,96273.0,96271.0,0.86611265]
["bitfinex","BTCUSD",1740362904328,0.00085,96273.0,96271.0,1.06671265]
["bitfinex","BTCUSD",1740362904503,0.00085,96273.0,96271.0,1.09226756]
["bitfinex","BTCUSD",1740362904969,0.00085,96273.0,96271.0,1.08526756]
["bitfinex","BTCUSD",1740362905179,0.00085,96273.0,96271.0,1.09226756]
["bitfinex","BTCUSD",1740362905566,0.00085,96273.0,96271.0,1.08526756]
["bitfinex","BTCUSD",1740362905950,0.00085,96273.0,96271.0,1.09926756]
["bitfinex","BTCUSD",1740362906126,0.00085,96273.0,96271.0,1.09226756]
["bitfinex","BTCUSD",1740362906541,0.00085,96273.0,96271.0,1.09926756]
["bitfinex","BTCUSD",1740362906744,0.00085,96273.0,96271.0,1.12004186]
["bitfinex","BTCUSD",1740362908626,0.00085,96273.0,96271.0,1.22974186]
["bitfinex","BTCUSD",1740362908824,0.00085,96273.0,96271.0,1.12004186]
["bitfinex","BTCUSD",1740362909255,0.00085,96273.0,96271.0,1.15237411]
["bitfinex","BTCUSD",1740362920906,0.00085,96273.0,96271.0,1.16014664]
["bitfinex","BTCUSD",1740362922285,0.00085,96273.0,96271.0,0.97988433]
["bitfinex","BTCUSD",1740362922902,0.00085,96273.0,96271.0,1.02065272]
["bitfinex","BTCUSD",1740362923487,0.00085,96273.0,96271.0,1.01365272]
["bitfinex","BTCUSD",1740362924110,0.00085,96273.0,96271.0,1.02065272]
["bitfinex","BTCUSD",1740362925180,0.00085,96273.0,96271.0,0.82005272]
["bitfinex","BTCUSD",1740362925923,0.00085,96273.0,96271.0,0.79382518]
["bitfinex","BTCUSD",1740362929327,0.00085,96273.0,96271.0,0.64382518]
["bitfinex","BTCUSD",1740362929727,0.156658,96272.0,96271.0,0.47347433]
["bitfinex","BTCUSD",1740362930560,0.156658,96272.0,96271.0,0.15207433]
["bitfinex","BTCUSD",1740362930761,0.18305203,96272.0,96271.0,0.1373018]
["bitfinex","BTCUSD",1740362931205,0.18305203,96272.0,96271.0,0.11785926]
["bitfinex","BTCUSD",1740362931612,0.18305203,96272.0,96271.0,0.11085926]
["bitfinex","BTCUSD",1740362931817,0.18305203,96272.0,96271.0,0.11685926]
["bitfinex","BTCUSD",1740362932353,0.156658,96272.0,96271.0,0.11685926]
["bitfinex","BTCUSD",1740362932591,0.00085,96272.0,96271.0,0.11685926]
["bitfinex","BTCUSD",1740362933108,0.156658,96272.0,96271.0,0.12185926]
["bitfinex","BTCUSD",1740362933510,0.00085,96272.0,96271.0,0.12185926]
["bitfinex","BTCUSD",1740362936099,0.00085,96272.0,96271.0,0.29221011]
["bitfinex","BTCUSD",1740362936513,0.00085,96272.0,96271.0,0.48731011]
["bitfinex","BTCUSD",1740362936963,0.00085,96272.0,96271.0,0.80871011]
["bitfinex","BTCUSD",1740362937434,0.00085,96272.0,96271.0,0.80271011]
["bitfinex","BTCUSD",1740362937816,0.00085,96272.0,96271.0,0.80971011]
["bitfinex","BTCUSD",1740362937988,0.00085,96272.0,96271.0,0.80471011]
["bitfinex","BTCUSD",1740362938404,0.00085,96272.0,96271.0,0.8385588]
["bitfinex","BTCUSD",1740362938607,0.00085,96272.0,96271.0,0.81248192]
["bitfinex","BTCUSD",1740362938803,0.00085,96272.0,96271.0,0.77438192]
["bitfinex","BTCUSD",1740362939263,0.00085,96272.0,96271.0,0.45403107]
["bitfinex","BTCUSD",1740362939801,0.00085,96272.0,96271.0,0.46080011]
["bitfinex","BTCUSD",1740362941051,0.00085,96272.0,96271.0,0.44625926]
["bitfinex","BTCUSD",1740362943009,0.00085,96272.0,96271.0,0.12485926]
["bitfinex","BTCUSD",1740362944831,0.00085,96272.0,96271.0,0.02221357]
["bitfinex","BTCUSD",1740362944996,0.02673456,96272.0,96271.0,0.02221357]
["bitfinex","BTCUSD",1740362945224,0.00085,96272.0,96271.0,0.014]
["bitfinex","BTCUSD",1740362945862,0.156658,96272.0,96271.0,0.014]
["bitfinex","BTCUSD",1740362946071,0.156658,96272.0,96271.0,0.007]
["bitfinex","BTCUSD",1740362946280,0.156658,96272.0,96271.0,0.013]
["bitfinex","BTCUSD",1740362946499,0.18193734,96272.0,96271.0,0.006]
["bitfinex","BTCUSD",1740362946697,0.02612934,96272.0,96259.0,0.155828]
["bitfinex","BTCUSD",1740362946958,0.207748,96271.0,96260.0,0.10264569]
["bitfinex","BTCUSD",1740362947126,0.155815,96268.0,96260.0,0.10958458]
["bitfinex","BTCUSD",1740362947390,0.02612934,96272.0,96260.0,0.10958458]
["bitfinex","BTCUSD",1740362947611,0.155819,96266.0,96260.0,0.10958458]
["bitfinex","BTCUSD",1740362947818,0.15582,96265.0,96260.0,0.10958458]
["bitfinex","BTCUSD",1740362948086,0.23387434,96272.0,96260.0,0.10958458]
["bitfinex","BTCUSD",1740362948327,0.155816,96268.0,96260.0,0.10958458]
["bitfinex","BTCUSD",1740362948533,0.207749,96270.0,96260.0,0.11558458]
["bitfinex","BTCUSD",1740362948768,0.155818,96266.0,96260.0,0.11558458]
["bitfinex","BTCUSD",1740362949052,0.155815,96268.0,96260.0,0.11558458]
["bitfinex","BTCUSD",1740362949694,0.02612934,96272.0,96260.0,0.10958458]
["bitfinex","BTCUSD",1740362949906,0.207751,96270.0,96260.0,0.10958458]
["bitfinex","BTCUSD",1740362950099,0.02612934,96272.0,96260.0,0.12258458]
["bitfinex","BTCUSD",1740362950546,0.155815,96268.0,96260.0,0.12258458]
["bitfinex","BTCUSD",1740362950726,0.02612934,96272.0,96260.0,0.11658458]
["bitfinex","BTCUSD",1740362950902,0.155817,96267.0,96260.0,0.11658458]
["bitfinex","BTCUSD",1740362951110,0.155817,96267.0,96260.0,0.12258458]
["bitfinex","BTCUSD",1740362951728,0.207756,96267.0,96260.0,0.12258458]
["bitfinex","BTCUSD",1740362951945,0.155819,96265.0,96260.0,0.12258458]
["bitfinex","BTCUSD",1740362952147,0.02612934,96272.0,96260.0,0.11558458]
["bitfinex","BTCUSD",1740362952361,0.207749,96270.0,96260.0,0.11558458]
["bitfinex","BTCUSD",1740362952591,0.155814,96269.0,96260.0,0.12158458]
["bitfinex","BTCUSD",1740362952729,0.207749,96270.0,96260.0,0.11558458]
["bitfinex","BTCUSD",1740362952933,0.207751,96269.0,96260.0,0.11558458]
["bitfinex","BTCUSD",1740362953142,0.155818,96267.0,96260.0,0.12258458]
["bitfinex","BTCUSD",1740362953342,0.207751,96269.0,96260.0,0.11658458]
["bitfinex","BTCUSD",1740362953539,0.155817,96267.0,96260.0,0.10958458]
["bitfinex","BTCUSD",1740362953964,0.155818,96266.0,96260.0,0.12158458]
["bitfinex","BTCUSD",1740362954165,0.155818,96266.0,96260.0,0.10958458]
["bitfinex","BTCUSD",1740362954584,0.155818,96266.0,96260.0,0.11558458]
["bitfinex","BTCUSD",1740362954789,0.155818,96266.0,96260.0,0.10958458]
["bitfinex","BTCUSD",1740362954990,0.207751,96269.0,96260.0,0.10958458]
["bitfinex","BTCUSD",1740362955225,0.155816,96267.0,96260.0,0.10958458]
["bitfinex","BTCUSD",1740362955557,0.155816,96267.0,96260.0,0.11658458]
["bitfinex","BTCUSD",1740362956341,0.23387534,96272.0,96261.0,0.0811]
["bitfinex","BTCUSD",1740362956546,0.23387534,96272.0,96262.0,0.10264569]
["bitfinex","BTCUSD",1740362956728,0.18193934,96272.0,96262.0,0.10264569]
["bitfinex","BTCUSD",1740362956926,0.15581,96271.0,96263.0,0.00694313]
["bitfinex","BTCUSD",1740362957129,0.15581,96271.0,96264.0,0.10264569]
["bitfinex","BTCUSD",1740362957605,0.18193934,96272.0,96265.0,0.00694221]
["bitfinex","BTCUSD",1740362957816,0.15581,96271.0,96266.0,0.10264569]
["bitfinex","BTCUSD",1740362958191,0.15581,96271.0,96267.0,0.00694129]
["bitfinex","BTCUSD",1740362958598,0.02612934,96272.0,96267.0,0.00694129]
["bitfinex","BTCUSD",1740362958977,0.00085,96272.0,96271.0,0.15581]
["bitfinex","BTCUSD",1740362959210,0.00085,96272.0,96271.0,0.10264569]
["bitfinex","BTCUSD",1740362959435,0.00085,96272.0,96271.0,0.10958513]
["bitfinex","BTCUSD",1740362960306,0.00085,96272.0,96271.0,0.11358513]
["bitfinex","BTCUSD",1740362960518,0.00085,96272.0,96271.0,0.27339513]
["bitfinex","BTCUSD",1740362961264,0.00085,96272.0,96271.0,0.11758513]
["bitfinex","BTCUSD",1740362961717,0.04101521,96335.0,96271.0,0.11758513]
["bitfinex","BTCUSD",1740362961896,0.00012903,96279.0,96272.0,0.10264569]
["bitfinex","BTCUSD",1740362962096,0.00012903,96279.0,96273.0,0.00693852]
["bitfinex","BTCUSD",1740362962329,0.00012903,96279.0,96274.0,0.10264569]
["bitfinex","BTCUSD",1740362962735,0.00012903,96279.0,96275.0,0.0069376]
["bitfinex","BTCUSD",1740362962959,0.00012903,96279.0,96276.0,0.10264569]
["bitfinex","BTCUSD",1740362963449,0.00012903,96279.0,96277.0,0.00693668]
["bitfinex","BTCUSD",1740362963632,0.00012903,96279.0,96277.0,0.10958237]
["bitfinex","BTCUSD",1740362966066,0.00012903,96279.0,96277.0,0.11358237]
["bitfinex","BTCUSD",1740362966280,0.00012903,96279.0,96278.0,0.34164369]
["bitfinex","BTCUSD",1740362966434,0.00012903,96279.0,96278.0,0.39567486]
["bitfinex","BTCUSD",1740362967535,0.00012903,96279.0,96278.0,0.40567486]
["bitfinex","BTCUSD",1740362967737,0.00012903,96279.0,96278.0,0.40067486]
["bitfinex","BTCUSD",1740362967884,0.00012903,96279.0,96278.0,0.24487686]
["bitfinex","BTCUSD",1740362968088,0.00012903,96279.0,96278.0,0.11457686]
["bitfinex","BTCUSD",1740362968493,0.00012903,96279.0,96278.0,0.01193117]
["bitfinex","BTCUSD",1740362968674,0.17671153,96279.0,96278.0,0.005]
["bitfinex","BTCUSD",1740362968873,0.00012903,96279.0,96254.0,0.0801]
["bitfinex","BTCUSD",1740362969123,0.155818,96267.0,96260.0,0.10958568]
["bitfinex","BTCUSD",1740362969417,0.155814,96269.0,96260.0,0.10958568]
["bitfinex","BTCUSD",1740362969555,0.08337285,96273.0,96260.0,0.00693999]
["bitfinex","BTCUSD",1740362969789,0.155822,96264.0,96260.0,0.00693999]
["bitfinex","BTCUSD",1740362969987,0.08337285,96273.0,96260.0,0.10264569]
["bitfinex","BTCUSD",1740362970218,0.08337285,96273.0,96261.0,0.10264569]
["bitfinex","BTCUSD",1740362970425,0.155805,96274.0,96262.0,0.232224]
["bitfinex","BTCUSD",1740362970654,0.00012903,96279.0,96263.0,0.10264569]
["bitfinex","BTCUSD",1740362970868,0.00012903,96279.0,96269.0,0.37390958]
["bitfinex","BTCUSD",1740362971071,0.00012903,96279.0,96271.0,0.155809]
["bitfinex","BTCUSD",1740362971278,0.00012903,96279.0,96272.0,0.16274332]
["bitfinex","BTCUSD",1740362971529,0.00012903,96279.0,96272.0,0.00693632]
["bitfinex","BTCUSD",1740362971664,0.15592603,96279.0,96269.0,0.10264569]
["bitfinex","BTCUSD",1740362971863,0.155802,96276.0,96270.0,0.00693724]
["bitfinex","BTCUSD",1740362972066,0.207734,96277.0,96269.0,0.10264569]
["bitfinex","BTCUSD",1740362972266,0.00012903,96279.0,96269.0,0.10264569]
["bitfinex","BTCUSD",1740362972472,0.155805,96274.0,96269.0,0.10264569]
["bitfinex","BTCUSD",1740362972893,0.207731,96278.0,96269.0,0.10264569]
["bitfinex","BTCUSD",1740362973055,0.08337285,96277.0,96260.0,0.001]
["bitfinex","BTCUSD",1740362973262,0.155811,96270.0,96269.0,0.003]
["bitfinex","BTCUSD",1740362973717,0.08337285,96277.0,96257.0,0.047]
["bitfinex","BTCUSD",1740362973893,0.155821,96264.0,96258.0,0.10264569]
["bitfinex","BTCUSD",1740362974098,0.08337285,96277.0,96259.0,0.00694129]
["bitfinex","BTCUSD",1740362974309,0.08337285,96277.0,96259.0,0.10958698]
["bitfinex","BTCUSD",1740362974712,0.08337285,96277.0,96269.0,0.002]
["bitfinex","BTCUSD",1740362974915,0.08337285,96277.0,96266.0,0.155816]
["bitfinex","BTCUSD",1740362975112,0.00012903,96279.0,96270.0,0.00693762]
["bitfinex","BTCUSD",1740362975336,0.00012903,96279.0,96272.0,0.234306]
["bitfinex","BTCUSD",1740362975539,0.00012903,96279.0,96272.0,0.33695169]
["bitfinex","BTCUSD",1740362975881,0.00012903,96279.0,96273.0,0.10958193]
["bitfinex","BTCUSD",1740362976297,0.00012903,96279.0,96273.0,0.26538693]
["bitfinex","BTCUSD",1740362976502,0.00112903,96279.0,96273.0,0.10958193]
["bitfinex","BTCUSD",1740362977128,0.00112903,96279.0,96273.0,0.00693624]
["bitfinex","BTCUSD",1740362977129,0.155801,96277.0,96273.0,0.00693624]
["bitfinex","BTCUSD",1740362977365,0.155798,96278.0,96273.0,0.00693624]
["bitfinex","BTCUSD",1740362977545,0.155798,96278.0,96267.0,0.155816]
["bitfinex","BTCUSD",1740362977696,0.15792603,96279.0,96274.0,0.00693654]
["bitfinex","BTCUSD",1740362977912,0.155802,96277.0,96268.0,0.10264569]
["bitfinex","BTCUSD",1740362978111,0.155802,96277.0,96269.0,0.00693884]
["bitfinex","BTCUSD",1740362978307,0.155802,96277.0,96270.0,0.10264569]
["bitfinex","BTCUSD",1740362978506,0.155801,96277.0,96271.0,0.00693792]
["bitfinex","BTCUSD",1740362978733,0.155801,96277.0,96272.0,0.10264569]
["bitfinex","BTCUSD",1740362978908,0.15592703,96279.0,96272.0,0.10264569]
["bitfinex","BTCUSD",1740362979117,0.00012903,96279.0,96273.0,0.006937]
["bitfinex","BTCUSD",1740362979529,0.00012903,96279.0,96272.0,0.10264569]
["bitfinex","BTCUSD",1740362980103,0.00012903,96279.0,96275.0,0.155803]
["bitfinex","BTCUSD",1740362980278,0.00012903,96279.0,96273.0,0.214679]
["bitfinex","BTCUSD",1740362980279,0.001,96278.0,96277.0,0.1558]
["bitfinex","BTCUSD",1740362980511,0.00112903,96279.0,96277.0,0.10264569]
["bitfinex","BTCUSD",1740362980727,0.00112903,96279.0,96278.0,0.10264569]
["bitfinex","BTCUSD",1740362980937,0.00212903,96279.0,96278.0,0.10264569]
["bitfinex","BTCUSD",1740362981136,0.00112903,96279.0,96278.0,0.10958039]
["bitfinex","BTCUSD",1740362981798,0.00012903,96279.0,96278.0,0.38957839]
["bitfinex","BTCUSD",1740362982005,0.00012903,96279.0,96278.0,0.39157839]
["bitfinex","BTCUSD",1740362982233,0.00012903,96279.0,96278.0,0.40611924]
["bitfinex","BTCUSD",1740362982709,0.00012903,96279.0,96278.0,0.40811924]
["bitfinex","BTCUSD",1740362983332,0.00012903,96279.0,96278.0,0.40411924]
["bitfinex","BTCUSD",1740362983538,0.00012903,96279.0,96278.0,0.41811924]
["bitfinex","BTCUSD",1740362989859,0.00012903,96279.0,96278.0,0.88951924]
["bitfinex","BTCUSD",1740362995490,0.00012903,96279.0,96278.0,0.91048612]
["bitfinex","BTCUSD",1740362996131,0.00012903,96279.0,96278.0,0.90348612]
["bitfinex","BTCUSD",1740362996828,0.00012903,96279.0,96278.0,0.91824612]
["bitfinex","BTCUSD",1740362999374,0.00012903,96279.0,96278.0,1.11884612]
["bitfinex","BTCUSD",1740362999829,0.00012903,96279.0,96278.0,1.12054592]
["bitfinex","BTCUSD",1740363003753,0.00012903,96279.0,96278.0,1.11278592]
["bitfinex","BTCUSD",1740363003964,0.00012903,96279.0,96278.0,1.08503819]
["bitfinex","BTCUSD",1740363004350,0.00012903,96279.0,96278.0,1.09957904]
["bitfinex","BTCUSD",1740363004522,0.00012903,96279.0,96278.0,1.08503819]
["bitfinex","BTCUSD",1740363005487,0.00012903,96279.0,96278.0,0.89121904]
["bitfinex","BTCUSD",1740363005730,0.00012903,96279.0,96278.0,0.87667819]
["bitfinex","BTCUSD",1740363006105,0.00012903,96279.0,96278.0,0.89121904]
["bitfinex","BTCUSD",1740363006321,0.00012903,96279.0,96278.0,0.87667819]
["bitfinex","BTCUSD",1740363006512,0.00012903,96279.0,96278.0,0.72667819]
["bitfinex","BTCUSD",1740363006713,0.00012903,96279.0,96278.0,0.74121904]
["bitfinex","BTCUSD",1740363006922,0.00012903,96279.0,96278.0,0.72721904]
["bitfinex","BTCUSD",1740363007273,0.00012903,96279.0,96278.0,0.46122104]
["bitfinex","BTCUSD",1740363008520,0.00012903,96279.0,96278.0,0.61701904]
["bitfinex","BTCUSD",1740363010885,0.00012903,96279.0,96278.0,0.46122104]
["bitfinex","BTCUSD",1740363011091,0.00012903,96279.0,96278.0,0.44668019]
["bitfinex","BTCUSD",1740363011293,0.00012903,96279.0,96278.0,0.12528019]
["bitfinex","BTCUSD",1740363011408,0.00012903,96279.0,96278.0,0.28107819]
["bitfinex","BTCUSD",1740363011615,0.00012903,96279.0,96278.0,0.12528019]
["bitfinex","BTCUSD",1740363013257,0.00012903,96279.0,96278.0,0.28107819]
["bitfinex","BTCUSD",1740363013456,0.00012903,96279.0,96278.0,0.12528019]
["bitfinex","BTCUSD",1740363015172,0.00012903,96279.0,96278.0,0.28107819]
["bitfinex","BTCUSD",1740363015375,0.00012903,96279.0,96278.0,0.12528019]
["bitfinex","BTCUSD",1740363016537,0.00012903,96279.0,96278.0,0.28107819]
["bitfinex","BTCUSD",1740363016737,0.00012903,96279.0,96278.0,0.12528019]
["bitfinex","BTCUSD",1740363018214,0.00012903,96279.0,96278.0,0.28107819]
["bitfinex","BTCUSD",1740363018422,0.00012903,96279.0,96278.0,0.12528019]
["bitfinex","BTCUSD",1740363019442,0.00012903,96279.0,96278.0,0.28107819]
["bitfinex","BTCUSD",1740363020057,0.00012903,96279.0,96278.0,0.12528019]
["bitfinex","BTCUSD",1740363020275,0.00012903,96279.0,96278.0,0.09723803]
["bitfinex","BTCUSD",1740363020876,0.00012903,96279.0,96278.0,0.25303603]
["bitfinex","BTCUSD",1740363022942,0.00012903,96279.0,96278.0,0.09723803]
["bitfinex","BTCUSD",1740363024865,0.207701,96293.0,96278.0,0.09723803]
["bitfinex","BTCUSD",1740363024866,0.0025,98001.0,96278.0,0.25303603]
["bitfinex","BTCUSD",1740363025072,0.00043001,96290.0,96280.0,0.16615858]
["bitfinex","BTCUSD",1740363025214,0.00043001,96290.0,96281.0,0.10264569]
["bitfinex","BTCUSD",1740363025422,0.00043001,96290.0,96281.0,0.10956392]
["bitfinex","BTCUSD",1740363025841,0.02922534,96290.0,96281.0,0.10956392]
["bitfinex","BTCUSD",1740363026466,0.02922534,96290.0,96281.0,0.11156392]
["bitfinex","BTCUSD",1740363028144,0.02922534,96290.0,96281.0,0.11556392]
["bitfinex","BTCUSD",1740363030277,0.01847103,96293.0,96281.0,0.11556392]
["bitfinex","BTCUSD",1740363030432,0.207697,96295.0,96281.0,0.11556392]
["bitfinex","BTCUSD",1740363031040,0.00776119,96297.0,96281.0,0.11156392]
["bitfinex","BTCUSD",1740363031237,0.26724377,96294.0,96281.0,0.11156392]
["bitfinex","BTCUSD",1740363031468,0.26724377,96294.0,96281.0,0.11456392]
["bitfinex","BTCUSD",1740363032034,0.26724377,96294.0,96281.0,0.11156392]
["bitfinex","BTCUSD",1740363032178,0.26724377,96294.0,96281.0,0.11356392]
["bitfinex","BTCUSD",1740363032378,0.11147077,96294.0,96281.0,0.11156392]
["bitfinex","BTCUSD",1740363032659,0.11147077,96294.0,96281.0,0.11256392]
["bitfinex","BTCUSD",1740363033084,0.11152432,96294.0,96281.0,0.11256392]
["bitfinex","BTCUSD",1740363034556,0.02815147,96294.0,96284.0,0.10890443]
["bitfinex","BTCUSD",1740363034751,5.355e-05,96294.0,96293.0,0.155774]
["bitfinex","BTCUSD",1740363034957,5.355e-05,96294.0,96293.0,0.25841969]
["bitfinex","BTCUSD",1740363035155,5.355e-05,96294.0,96293.0,0.34544541]
["bitfinex","BTCUSD",1740363036064,0.00090345,96294.0,96293.0,0.34544541]
["bitfinex","BTCUSD",1740363036267,0.00090345,96294.0,96293.0,0.19067141]
["bitfinex","BTCUSD",1740363037323,0.00090345,96294.0,96293.0,0.34844541]
["bitfinex","BTCUSD",1740363037545,0.00090345,96294.0,96293.0,0.19267141]
["bitfinex","BTCUSD",1740363037839,0.15667545,96294.0,96293.0,0.01012572]
["bitfinex","BTCUSD",1740363038044,0.00090345,96294.0,96293.0,0.01012572]
["bitfinex","BTCUSD",1740363038267,0.00090345,96294.0,96293.0,0.003]
["bitfinex","BTCUSD",1740363038996,0.00090345,96294.0,96293.0,0.10564569]
["bitfinex","BTCUSD",1740363039203,0.00090345,96294.0,96293.0,0.26141969]
["bitfinex","BTCUSD",1740363039412,0.00090345,96294.0,96293.0,0.34361969]
["bitfinex","BTCUSD",1740363039644,0.00090345,96294.0,96293.0,0.41497711]
["bitfinex","BTCUSD",1740363040646,0.00090345,96294.0,96293.0,0.41297711]
["bitfinex","BTCUSD",1740363041091,0.00090345,96294.0,96293.0,0.41897711]
["bitfinex","BTCUSD",1740363041732,0.00090345,96294.0,96293.0,0.41797711]
["bitfinex","BTCUSD",1740363041890,0.00090345,96294.0,96293.0,0.42097711]
["bitfinex","BTCUSD",1740363050034,0.00090345,96294.0,96293.0,0.74237711]
["bitfinex","BTCUSD",1740363055419,0.00090345,96294.0,96293.0,0.89237711]
["bitfinex","BTCUSD",1740363056453,0.00090345,96294.0,96293.0,0.88637711]
["bitfinex","BTCUSD",1740363056874,0.00090345,96294.0,96293.0,0.89037711]
["bitfinex","BTCUSD",1740363057103,0.00090345,96294.0,96293.0,1.12333865]
["bitfinex","BTCUSD",1740363057301,0.00090345,96294.0,96293.0,1.09797711]
["bitfinex","BTCUSD",1740363057302,4.5e-07,96294.0,96293.0,1.09797711]
["bitfinex","BTCUSD",1740363058263,4.5e-07,96294.0,96293.0,1.09097711]
["bitfinex","BTCUSD",1740363058469,5.5e-07,96299.0,96294.0,0.28644085]
["bitfinex","BTCUSD",1740363058669,5.5e-07,96299.0,96298.0,0.55265254]
["bitfinex","BTCUSD",1740363059003,5.5e-07,96299.0,96298.0,1.08174642]
["bitfinex","BTCUSD",1740363060384,5.5e-07,96299.0,96298.0,1.08874642]
["bitfinex","BTCUSD",1740363060853,5.5e-07,96299.0,96298.0,1.09574642]
["bitfinex","BTCUSD",1740363066919,5.5e-07,96299.0,96298.0,1.11679802]
["bitfinex","BTCUSD",1740363070191,5.5e-07,96299.0,96298.0,1.14916534]
["bitfinex","BTCUSD",1740363075583,5.5e-07,96299.0,96298.0,1.14216534]
["bitfinex","BTCUSD",1740363075812,0.0008499,96306.0,96305.0,0.44629585]
["bitfinex","BTCUSD",1740363075813,5.5e-07,96306.0,96305.0,0.44629585]
["bitfinex","BTCUSD",1740363076020,5.5e-07,96306.0,96305.0,0.54894154]
["bitfinex","BTCUSD",1740363076238,5.5e-07,96306.0,96305.0,0.58840087]
["bitfinex","BTCUSD",1740363076664,5.5e-07,96306.0,96305.0,1.11040087]
["bitfinex","BTCUSD",1740363077097,5.5e-07,96306.0,96305.0,1.11740087]
["bitfinex","BTCUSD",1740363077321,5.5e-07,96306.0,96305.0,1.12440087]
["bitfinex","BTCUSD",1740363079404,0.031202,96366.0,96332.0,0.207613]
["bitfinex","BTCUSD",1740363079405,0.08337285,96335.0,96332.0,0.207613]
["bitfinex","BTCUSD",1740363079628,0.08337285,96335.0,96334.0,0.155708]
["bitfinex","BTCUSD",1740363079841,0.08337285,96335.0,96334.0,0.25795369]
["bitfinex","BTCUSD",1740363080260,0.08337285,96335.0,96334.0,0.26503434]
["bitfinex","BTCUSD",1740363080715,0.08337285,96335.0,96334.0,0.26903434]
["bitfinex","BTCUSD",1740363082385,0.08337285,96335.0,96334.0,0.27503434]
["bitfinex","BTCUSD",1740363083895,0.08337285,96335.0,96334.0,0.26795369]
["bitfinex","BTCUSD",1740363084100,0.08337285,96335.0,96334.0,0.27502713]
["bitfinex","BTCUSD",1740363085464,0.08422255,96335.0,96334.0,0.27502713]
["bitfinex","BTCUSD",1740363088076,0.08422255,96335.0,96334.0,0.11971913]
["bitfinex","BTCUSD",1740363089185,0.08422255,96335.0,96334.0,0.27542713]
["bitfinex","BTCUSD",1740363091229,0.0008497,96335.0,96334.0,0.27542713]
["bitfinex","BTCUSD",1740363094590,0.0008497,96335.0,96334.0,0.28996798]
["bitfinex","BTCUSD",1740363094976,0.0008497,96335.0,96334.0,0.28396798]
["bitfinex","BTCUSD",1740363095185,0.0008497,96335.0,96334.0,0.27996798]
["bitfinex","BTCUSD",1740363095422,0.0008497,96335.0,96334.0,0.28996798]
["bitfinex","BTCUSD",1740363095753,0.0008497,96335.0,96334.0,0.43396798]
["bitfinex","BTCUSD",1740363095968,0.00012497,96336.0,96335.0,0.32024685]
["bitfinex","BTCUSD",1740363095969,6.7e-07,96336.0,96335.0,0.32024685]
["bitfinex","BTCUSD",1740363096203,6.7e-07,96336.0,96335.0,0.56056521]
["bitfinex","BTCUSD",1740363096422,6.7e-07,96336.0,96335.0,1.11496243]
["bitfinex","BTCUSD",1740363097685,6.7e-07,96336.0,96335.0,1.12196243]
["bitfinex","BTCUSD",1740363099379,6.7e-07,96336.0,96335.0,1.12896243]
["bitfinex","BTCUSD",1740363100389,6.7e-07,96336.0,96335.0,1.13668243]
["bitfinex","BTCUSD",1740363100736,6.7e-07,96336.0,96335.0,1.11442158]
["bitfinex","BTCUSD",1740363100938,6.7e-07,96336.0,96335.0,1.08202436]
["bitfinex","BTCUSD",1740363101345,6.7e-07,96336.0,96335.0,1.09656521]
["bitfinex","BTCUSD",1740363101558,6.7e-07,96336.0,96335.0,1.18970549]
["bitfinex","BTCUSD",1740363102585,6.7e-07,96336.0,96335.0,1.22204611]
["bitfinex","BTCUSD",1740363104818,6.7e-07,96336.0,96335.0,1.22276611]
["bitfinex","BTCUSD",1740363105013,6.7e-07,96336.0,96335.0,1.13662583]
["bitfinex","BTCUSD",1740363105603,6.7e-07,96336.0,96335.0,1.12262583]
["bitfinex","BTCUSD",1740363106040,6.7e-07,96336.0,96335.0,1.12962583]
["bitfinex","BTCUSD",1740363106255,6.7e-07,96336.0,96335.0,0.99130583]
["bitfinex","BTCUSD",1740363106503,6.7e-07,96336.0,96335.0,0.74382436]
["bitfinex","BTCUSD",1740363107015,6.7e-07,96336.0,96335.0,0.76536521]
["bitfinex","BTCUSD",1740363107217,6.7e-07,96336.0,96335.0,0.75836521]
["bitfinex","BTCUSD",1740363107620,6.7e-07,96336.0,96335.0,0.76536521]
["bitfinex","BTCUSD",1740363107891,6.7e-07,96336.0,96335.0,0.75136521]
["bitfinex","BTCUSD",1740363108195,6.7e-07,96336.0,96335.0,0.76536521]
["bitfinex","BTCUSD",1740363108598,6.7e-07,96336.0,96335.0,0.75836521]
["bitfinex","BTCUSD",1740363108830,0.00085017,96336.0,96335.0,0.75836521]
["bitfinex","BTCUSD",1740363109016,0.00085017,96336.0,96335.0,0.76536521]
["bitfinex","BTCUSD",1740363110586,0.00085017,96336.0,96335.0,0.84566521]
["bitfinex","BTCUSD",1740363110798,0.00085017,96336.0,96335.0,0.89136521]
["bitfinex","BTCUSD",1740363111095,1.7e-07,96336.0,96335.0,0.92368935]
["bitfinex","BTCUSD",1740363111300,1.7e-07,96336.0,96335.0,0.91668935]
["bitfinex","BTCUSD",1740363111503,1.7e-07,96336.0,96335.0,0.90968935]
["bitfinex","BTCUSD",1740363111898,1.7e-07,96336.0,96335.0,0.91668935]
["bitfinex","BTCUSD",1740363112113,1.7e-07,96336.0,96335.0,0.92368935]
["bitfinex","BTCUSD",1740363112325,1.7e-07,96336.0,96335.0,1.12428935]
["bitfinex","BTCUSD",1740363112755,1.7e-07,96336.0,96335.0,1.12500935]
["bitfinex","BTCUSD",1740363112933,1.7e-07,96336.0,96335.0,1.13200935]
["bitfinex","BTCUSD",1740363113137,1.7e-07,96336.0,96335.0,1.12500935]
["bitfinex","BTCUSD",1740363113574,1.7e-07,96336.0,96335.0,1.13200935]
["bitfinex","BTCUSD",1740363120279,1.7e-07,96336.0,96335.0,1.13370835]
["bitfinex","BTCUSD",1740363120998,1.7e-07,96336.0,96335.0,1.12598835]
["bitfinex","BTCUSD",1740363121168,1.7e-07,96336.0,96335.0,1.09366421]
["bitfinex","BTCUSD",1740363121530,1.7e-07,96336.0,96335.0,1.07912336]
["bitfinex","BTCUSD",1740363121953,1.7e-07,96336.0,96335.0,1.09366421]
["bitfinex","BTCUSD",1740363124153,1.7e-07,96336.0,96335.0,0.89306421]
["bitfinex","BTCUSD",1740363126391,1.7e-07,96336.0,96335.0,0.92543897]
["bitfinex","BTCUSD",1740363126802,1.7e-07,96336.0,96335.0,0.76706421]
["bitfinex","BTCUSD",1740363127022,1.7e-07,96336.0,96335.0,0.76883285]
["bitfinex","BTCUSD",1740363132787,1.7e-07,96336.0,96335.0,0.61883285]
["bitfinex","BTCUSD",1740363133144,1.7e-07,96336.0,96335.0,0.61183285]
["bitfinex","BTCUSD",1740363133650,1.7e-07,96336.0,96335.0,0.61883285]
["bitfinex","BTCUSD",1740363133871,1.7e-07,96336.0,96335.0,0.60483285]
["bitfinex","BTCUSD",1740363134284,1.7e-07,96336.0,96335.0,0.127186]
["bitfinex","BTCUSD",1740363134478,0.15570517,96336.0,96335.0,0.120186]
["bitfinex","BTCUSD",1740363134640,1.7e-07,96336.0,96335.0,0.120186]
["bitfinex","BTCUSD",1740363135150,1.7e-07,96336.0,96335.0,0.127186]
["bitfinex","BTCUSD",1740363135358,1.7e-07,96336.0,96335.0,0.120186]
["bitfinex","BTCUSD",1740363135359,0.15570517,96336.0,96335.0,0.120186]
["bitfinex","BTCUSD",1740363136046,0.15570517,96336.0,96335.0,0.001699]
["bitfinex","BTCUSD",1740363136474,0.15570517,96336.0,96335.0,0.008699]
["bitfinex","BTCUSD",1740363136868,0.15570517,96336.0,96335.0,0.001699]
["bitfinex","BTCUSD",1740363137104,0.15570517,96336.0,96335.0,0.003699]
["bitfinex","BTCUSD",1740363137555,0.15570517,96336.0,96335.0,0.008699]
["bitfinex","BTCUSD",1740363137865,0.15570517,96336.0,96335.0,0.003699]
["bitfinex","BTCUSD",1740363138104,0.15570517,96336.0,96335.0,0.004699]
["bitfinex","BTCUSD",1740363138329,0.14570517,96336.0,96335.0,0.004699]
["bitfinex","BTCUSD",1740363138540,0.155705,96336.0,96335.0,0.004699]
["bitfinex","BTCUSD",1740363143884,0.1565551,96336.0,96335.0,0.004699]
["bitfinex","BTCUSD",1740363145229,0.1564513,96336.0,96335.0,0.004699]
["bitfinex","BTCUSD",1740363151644,0.0007463,96336.0,96335.0,0.004699]
["bitfinex","BTCUSD",1740363152254,0.1564513,96336.0,96335.0,0.004699]
["bitfinex","BTCUSD",1740363152662,0.0007463,96336.0,96335.0,0.004699]
["bitfinex","BTCUSD",1740363153272,0.1564513,96336.0,96335.0,0.004699]
["bitfinex","BTCUSD",1740363154440,0.0007463,96336.0,96335.0,0.004699]
["bitfinex","BTCUSD",1740363154821,0.1564513,96336.0,96335.0,0.004699]
["bitfinex","BTCUSD",1740363161213,0.0007463,96336.0,96335.0,0.004699]
["bitfinex","BTCUSD",1740363161751,0.0007463,96336.0,96335.0,0.01236618]
["bitfinex","BTCUSD",1740363168405,0.0007463,96336.0,96335.0,0.004699]
["bitfinex","BTCUSD",1740363169418,0.0007463,96336.0,96335.0,0.01236245]
["bitfinex","BTCUSD",1740363169585,0.0007463,96336.0,96335.0,0.004699]
["bitfinex","BTCUSD",1740363171101,0.1564513,96336.0,96335.0,0.004699]
["bitfinex","BTCUSD",1740363171253,0.1564513,96336.0,96335.0,0.01236245]
["bitfinex","BTCUSD",1740363171460,0.1564513,96336.0,96335.0,0.004699]
["bitfinex","BTCUSD",1740363182791,0.40909699,96336.0,96335.0,0.004699]
["bitfinex","BTCUSD",1740363183298,0.40909699,96336.0,96335.0,0.003699]
["bitfinex","BTCUSD",1740363183712,0.41009699,96336.0,96335.0,0.003699]
["bitfinex","BTCUSD",1740363184188,0.40909699,96336.0,96335.0,0.003699]
["bitfinex","BTCUSD",1740363184390,0.42909699,96336.0,96335.0,0.001699]
["bitfinex","BTCUSD",1740363184696,0.52091309,96336.0,96335.0,0.001699]
["bitfinex","BTCUSD",1740363184940,0.58985053,96336.0,96335.0,1e-06]
["bitfinex","BTCUSD",1740363185146,0.155747,96310.0,96309.0,0.09310361]
["bitfinex","BTCUSD",1740363185603,0.155747,96310.0,96309.0,0.00768497]
["bitfinex","BTCUSD",1740363185930,0.155753,96306.0,96301.0,0.1277]
["bitfinex","BTCUSD",1740363186405,0.155753,96306.0,96305.0,0.00938684]
["bitfinex","BTCUSD",1740363186653,0.155753,96306.0,96305.0,0.0016994]
["bitfinex","BTCUSD",1740363187306,0.155753,96306.0,96305.0,0.00682437]
["bitfinex","BTCUSD",1740363187646,0.155753,96306.0,96305.0,0.00182437]
["bitfinex","BTCUSD",1740363187850,0.23926135,96306.0,96305.0,0.00182437]
["bitfinex","BTCUSD",1740363188054,0.24126135,96306.0,96305.0,0.00182437]
["bitfinex","BTCUSD",1740363188196,0.24026135,96306.0,96305.0,0.00182437]
["bitfinex","BTCUSD",1740363188836,0.23926135,96306.0,96305.0,0.00182437]
["bitfinex","BTCUSD",1740363189212,0.24126135,96306.0,96305.0,0.00182437]
["bitfinex","BTCUSD",1740363189666,0.157753,96306.0,96305.0,0.00182437]
["bitfinex","BTCUSD",1740363190278,0.160753,96306.0,96305.0,0.00182437]
["bitfinex","BTCUSD",1740363192216,0.16855747,96306.0,96305.0,0.00182437]
["bitfinex","BTCUSD",1740363196525,0.16655747,96306.0,96305.0,0.00182437]
["bitfinex","BTCUSD",1740363196732,0.16755747,96306.0,96305.0,0.00182437]
["bitfinex","BTCUSD",1740363196977,0.25164493,96306.0,96305.0,0.00182437]
["bitfinex","BTCUSD",1740363197427,0.25464493,96306.0,96305.0,0.00182437]
["bitfinex","BTCUSD",1740363209347,0.01180447,96306.0,96305.0,0.00182437]
["bitfinex","BTCUSD",1740363209557,0.01180447,96306.0,96305.0,0.13012437]
["bitfinex","BTCUSD",1740363210023,0.004,96306.0,96305.0,0.29586157]
["bitfinex","BTCUSD",1740363210235,0.003,96306.0,96305.0,0.14010657]
["bitfinex","BTCUSD",1740363210470,0.004,96306.0,96305.0,0.14010657]
["bitfinex","BTCUSD",1740363210652,0.001,96306.0,96305.0,0.14010657]
["bitfinex","BTCUSD",1740363210865,0.207657,96313.0,96305.0,0.13012437]
["bitfinex","BTCUSD",1740363211060,0.003,96306.0,96305.0,0.14010236]
["bitfinex","BTCUSD",1740363211267,0.155745,96311.0,96305.0,0.14010236]
["bitfinex","BTCUSD",1740363211614,0.207659,96312.0,96305.0,0.13012437]
["bitfinex","BTCUSD",1740363211848,0.155745,96311.0,96305.0,0.13012437]
["bitfinex","BTCUSD",1740363212031,0.155745,96311.0,96306.0,0.0099758]
["bitfinex","BTCUSD",1740363212242,0.1920842,96311.0,96305.0,0.13112437]
["bitfinex","BTCUSD",1740363212442,0.155748,96310.0,96305.0,0.13112437]
["bitfinex","BTCUSD",1740363212696,0.155748,96310.0,96306.0,0.0099758]
["bitfinex","BTCUSD",1740363212895,0.0363392,96311.0,96305.0,0.13012437]
["bitfinex","BTCUSD",1740363213036,0.0373392,96311.0,96305.0,0.13012437]
["bitfinex","BTCUSD",1740363213252,0.23216152,96310.0,96306.0,0.0099758]
["bitfinex","BTCUSD",1740363213460,0.23216152,96310.0,96306.0,0.00122828]
["bitfinex","BTCUSD",1740363213676,0.02449952,96310.0,96305.0,0.13012437]
["bitfinex","BTCUSD",1740363213914,0.155752,96307.0,96306.0,0.00997454]
["bitfinex","BTCUSD",1740363214116,0.00775567,96309.0,96305.0,0.13012437]
["bitfinex","BTCUSD",1740363214564,0.155752,96307.0,96305.0,0.13012437]
["bitfinex","BTCUSD",1740363215001,0.156752,96307.0,96305.0,0.13012437]
["bitfinex","BTCUSD",1740363215518,0.001,96307.0,96305.0,0.13012437]
["bitfinex","BTCUSD",1740363216268,0.001,96307.0,96305.0,0.13112437]
["bitfinex","BTCUSD",1740363216462,0.001,96307.0,96306.0,0.00874752]
["bitfinex","BTCUSD",1740363216709,0.001,96307.0,96306.0,0.00997498]
["bitfinex","BTCUSD",1740363217336,0.15575,96308.0,96306.0,0.00997498]
["bitfinex","BTCUSD",1740363217691,0.001,96307.0,96306.0,0.00997498]
["bitfinex","BTCUSD",1740363219190,0.001,96307.0,96306.0,0.01097498]
["bitfinex","BTCUSD",1740363219552,0.156751,96307.0,96306.0,0.01097498]
["bitfinex","BTCUSD",1740363219750,0.001,96307.0,96306.0,0.01097498]
["bitfinex","BTCUSD",1740363221861,0.001,96307.0,96306.0,0.084]
["bitfinex","BTCUSD",1740363222272,0.001,96307.0,96306.0,0.09397454]
["bitfinex","BTCUSD",1740363224958,0.001,96307.0,96306.0,0.09567494]
["bitfinex","BTCUSD",1740363225663,0.001,96307.0,96306.0,0.25142794]
["bitfinex","BTCUSD",1740363225998,0.001,96307.0,96306.0,0.09567494]
["bitfinex","BTCUSD",1740363226705,0.001,96307.0,96306.0,0.25142794]
["bitfinex","BTCUSD",1740363228351,0.001,96307.0,96306.0,0.09567494]
["bitfinex","BTCUSD",1740363232423,0.001,96307.0,96306.0,0.25142794]
["bitfinex","BTCUSD",1740363232916,0.001,96307.0,96306.0,0.09567494]
["bitfinex","BTCUSD",1740363234162,0.001,96307.0,96306.0,0.25142794]
["bitfinex","BTCUSD",1740363235487,0.00790408,96317.0,96307.0,0.0805]
["bitfinex","BTCUSD",1740363235622,0.155726,96323.0,96310.0,0.155746]
["bitfinex","BTCUSD",1740363235831,0.155726,96323.0,96311.0,0.0805]
["bitfinex","BTCUSD",1740363236037,0.0370096,96336.0,96312.0,0.0494]
["bitfinex","BTCUSD",1740363236232,0.0370096,96336.0,96313.0,0.0805]
["bitfinex","BTCUSD",1740363236233,0.0170096,96336.0,96313.0,0.0805]
["bitfinex","BTCUSD",1740363236493,0.155723,96325.0,96313.0,0.0817309]
["bitfinex","BTCUSD",1740363237475,0.001,96323.0,96313.0,0.0817309]
["bitfinex","BTCUSD",1740363237680,0.00796494,96320.0,96314.0,0.15574]
["bitfinex","BTCUSD",1740363238079,0.00796494,96320.0,96315.0,0.00123349]
["bitfinex","BTCUSD",1740363238482,0.00796494,96320.0,96313.0,0.0805]
["bitfinex","BTCUSD",1740363238687,0.00796494,96320.0,96316.0,0.00996075]
["bitfinex","BTCUSD",1740363238898,0.00796494,96320.0,96313.0,0.0805]
["bitfinex","BTCUSD",1740363239123,0.00796494,96320.0,96317.0,0.00872381]
["bitfinex","BTCUSD",1740363239316,0.00796494,96320.0,96313.0,0.0805]
["bitfinex","BTCUSD",1740363239521,0.00796494,96320.0,96318.0,0.00872165]
["bitfinex","BTCUSD",1740363239722,0.00796494,96320.0,96315.0,0.002]
["bitfinex","BTCUSD",1740363239925,0.00796494,96320.0,96319.0,0.0087195]
["bitfinex","BTCUSD",1740363240129,0.00796494,96320.0,96315.0,0.002]
["bitfinex","BTCUSD",1740363240406,0.00627163,96334.0,96319.0,0.0087195]
["bitfinex","BTCUSD",1740363240618,0.0077371,96326.0,96319.0,0.0087195]
["bitfinex","BTCUSD",1740363240822,0.0077371,96326.0,96320.0,0.00871734]
["bitfinex","BTCUSD",1740363241229,0.0077371,96326.0,96321.0,0.00871518]
["bitfinex","BTCUSD",1740363241354,0.0077371,96326.0,96317.0,0.002]
["bitfinex","BTCUSD",1740363241563,0.1634591,96326.0,96322.0,0.00871303]
["bitfinex","BTCUSD",1740363241766,0.0077371,96326.0,96322.0,0.00871303]
["bitfinex","BTCUSD",1740363241985,0.0077371,96326.0,96314.0,0.15574]
["bitfinex","BTCUSD",1740363242167,0.0077371,96326.0,96323.0,0.00871087]
["bitfinex","BTCUSD",1740363242376,0.1654581,96326.0,96314.0,0.15574]
["bitfinex","BTCUSD",1740363242572,0.0097371,96326.0,96324.0,0.00870872]
["bitfinex","BTCUSD",1740363242786,0.1654581,96326.0,96314.0,0.15574]
["bitfinex","BTCUSD",1740363242959,0.1654581,96326.0,96325.0,0.00870656]
["bitfinex","BTCUSD",1740363243200,0.1654581,96326.0,96314.0,0.15574]
["bitfinex","BTCUSD",1740363243548,0.1654581,96326.0,96325.0,0.00870656]
["bitfinex","BTCUSD",1740363243815,0.1634581,96326.0,96314.0,0.15574]
["bitfinex","BTCUSD",1740363243972,0.1654581,96326.0,96314.0,0.15574]
["bitfinex","BTCUSD",1740363244175,0.0097371,96326.0,96313.0,0.0805]
["bitfinex","BTCUSD",1740363244407,0.155725,96324.0,96315.0,0.00995727]
["bitfinex","BTCUSD",1740363245475,0.207634,96323.0,96315.0,0.00995727]
["bitfinex","BTCUSD",1740363245661,0.155737,96316.0,96315.0,0.00995727]
["bitfinex","BTCUSD",1740363246473,0.207646,96318.0,96308.0,0.0801]
["bitfinex","BTCUSD",1740363246474,0.155748,96309.0,96308.0,0.0801]
["bitfinex","BTCUSD",1740363246899,0.155748,96309.0,96308.0,0.09005595]
["bitfinex","BTCUSD",1740363247108,0.155748,96309.0,96308.0,0.0801]
["bitfinex","BTCUSD",1740363247651,0.155748,96309.0,96308.0,0.0811]
["bitfinex","BTCUSD",1740363248576,0.2128547,96309.0,96308.0,0.0811]
["bitfinex","BTCUSD",1740363248775,0.2128547,96309.0,96308.0,0.0841]
["bitfinex","BTCUSD",1740363249988,0.2128547,96309.0,96308.0,0.004]
["bitfinex","BTCUSD",1740363250400,0.2128547,96309.0,96308.0,0.0057004]
["bitfinex","BTCUSD",1740363251031,0.155748,96309.0,96308.0,0.0027004]
["bitfinex","BTCUSD",1740363251436,0.155748,96309.0,96308.0,0.0017004]
["bitfinex","BTCUSD",1740363251801,0.156748,96309.0,96308.0,0.0017004]
["bitfinex","BTCUSD",1740363252927,0.155748,96309.0,96308.0,0.0017004]
["bitfinex","BTCUSD",1740363253349,0.155748,96309.0,96308.0,0.0027004]
["bitfinex","BTCUSD",1740363253549,0.155748,96309.0,96308.0,0.0017004]
["bitfinex","BTCUSD",1740363253958,0.155748,96309.0,96308.0,0.0047004]
["bitfinex","BTCUSD",1740363254367,0.155748,96309.0,96308.0,0.0017004]
["bitfinex","BTCUSD",1740363255151,0.155748,96309.0,96308.0,0.0027004]
["bitfinex","BTCUSD",1740363257939,0.2128545,96309.0,96308.0,0.0027004]
["bitfinex","BTCUSD",1740363258543,0.155748,96309.0,96308.0,0.0017004]
["bitfinex","BTCUSD",1740363259373,0.158748,96309.0,96308.0,0.0017004]
["bitfinex","BTCUSD",1740363259994,0.162748,96309.0,96308.0,0.0017004]
["bitfinex","BTCUSD",1740363260459,0.160748,96309.0,96308.0,0.0017004]
["bitfinex","BTCUSD",1740363260682,0.162748,96309.0,96308.0,0.0017004]
["bitfinex","BTCUSD",1740363280096,0.162748,96309.0,96308.0,0.0829004]
["bitfinex","BTCUSD",1740363282518,0.160748,96309.0,96308.0,0.0829004]
["bitfinex","BTCUSD",1740363282826,0.156748,96309.0,96308.0,0.0829004]
["bitfinex","BTCUSD",1740363283002,0.158748,96309.0,96308.0,0.0829004]
["bitfinex","BTCUSD",1740363283377,0.157748,96309.0,96308.0,0.0829004]
["bitfinex","BTCUSD",1740363283813,0.155748,96309.0,96308.0,0.0829004]
["bitfinex","BTCUSD",1740363285024,0.156748,96309.0,96308.0,0.0829004]
["bitfinex","BTCUSD",1740363285226,0.156748,96309.0,96308.0,0.0839004]
["bitfinex","BTCUSD",1740363285731,0.156748,96309.0,96308.0,0.0829004]
["bitfinex","BTCUSD",1740363285941,0.156748,96309.0,96308.0,0.0839004]
["bitfinex","BTCUSD",1740363287180,0.155748,96309.0,96308.0,0.0839004]
["bitfinex","BTCUSD",1740363287940,0.155748,96309.0,96308.0,0.0027004]
["bitfinex","BTCUSD",1740363288963,0.155748,96309.0,96308.0,0.0017004]
["bitfinex","BTCUSD",1740363289366,0.157748,96309.0,96308.0,0.0017004]
["bitfinex","BTCUSD",1740363289799,0.155748,96309.0,96308.0,0.0017004]
["bitfinex","BTCUSD",1740363290284,0.158748,96309.0,96308.0,0.0017004]
["bitfinex","BTCUSD",1740363291371,0.161748,96309.0,96308.0,0.0017004]
["bitfinex","BTCUSD",1740363291755,0.158748,96309.0,96308.0,0.0017004]
["bitfinex","BTCUSD",1740363292394,0.32569393,96309.0,96308.0,0.0017004]
["bitfinex","BTCUSD",1740363292605,0.155776,96292.0,96291.0,0.0467]
["bitfinex","BTCUSD",1740363292825,0.155776,96292.0,96288.0,0.0807]
["bitfinex","BTCUSD",1740363292826,0.155781,96289.0,96288.0,0.0807]
["bitfinex","BTCUSD",1740363292968,0.155792,96282.0,96281.0,0.00175335]
["bitfinex","BTCUSD",1740363294142,0.00768596,96292.0,96282.0,0.0779]
["bitfinex","BTCUSD",1740363294361,0.00768596,96292.0,96283.0,0.0756]
["bitfinex","BTCUSD",1740363294863,0.155786,96286.0,96283.0,0.0756]
["bitfinex","BTCUSD",1740363295066,0.00768596,96292.0,96283.0,0.0756]
["bitfinex","BTCUSD",1740363295479,0.16546296,96292.0,96283.0,0.0756]
["bitfinex","BTCUSD",1740363295609,0.155778,96291.0,96283.0,0.0756]
["bitfinex","BTCUSD",1740363296254,0.00968596,96292.0,96283.0,0.0756]
["bitfinex","BTCUSD",1740363296659,0.155785,96287.0,96283.0,0.0756]
["bitfinex","BTCUSD",1740363296860,0.155785,96287.0,96283.0,0.0766]
["bitfinex","BTCUSD",1740363297066,0.207708,96289.0,96283.0,0.0756]
["bitfinex","BTCUSD",1740363297294,0.305792,96282.0,96281.0,0.00175335]
["bitfinex","BTCUSD",1740363297505,0.3058,96277.0,96276.0,0.02851795]
["bitfinex","BTCUSD",1740363297700,0.40844569,96277.0,96276.0,0.02894796]
["bitfinex","BTCUSD",1740363297904,0.51881138,96277.0,96276.0,0.02894796]
["bitfinex","BTCUSD",1740363298316,0.51109138,96277.0,96276.0,0.02894796]
["bitfinex","BTCUSD",1740363298755,0.51109138,96277.0,96276.0,0.00043001]
["bitfinex","BTCUSD",1740363299579,0.51209138,96277.0,96276.0,0.00043001]
["bitfinex","BTCUSD",1740363301177,0.3068,96277.0,96276.0,0.00043001]
["bitfinex","BTCUSD",1740363301388,0.1568,96277.0,96276.0,0.12323001]
["bitfinex","BTCUSD",1740363301606,0.001,96277.0,96276.0,0.12323001]
["bitfinex","BTCUSD",1740363301815,0.001,96277.0,96276.0,0.22695472]
["bitfinex","BTCUSD",1740363302943,0.15577,96296.0,96289.0,0.1228]
["bitfinex","BTCUSD",1740363303159,0.0076461,96304.0,96289.0,0.1228]
["bitfinex","BTCUSD",1740363303370,0.00749091,96296.0,96290.0,0.00109492]
["bitfinex","BTCUSD",1740363303587,0.155778,96291.0,96290.0,0.00109492]
["bitfinex","BTCUSD",1740363303798,0.155778,96291.0,96289.0,0.1228]
["bitfinex","BTCUSD",1740363304005,0.155797,96279.0,96278.0,0.0495]
["bitfinex","BTCUSD",1740363304419,0.155797,96279.0,96278.0,0.05056222]
["bitfinex","BTCUSD",1740363304558,0.155797,96279.0,96278.0,0.0495]
["bitfinex","BTCUSD",1740363307596,0.156797,96279.0,96278.0,0.0495]
["bitfinex","BTCUSD",1740363310611,0.1576474,96279.0,96278.0,0.0495]
["bitfinex","BTCUSD",1740363315553,0.1576474,96279.0,96278.0,0.1317]
["bitfinex","BTCUSD",1740363315554,0.0018504,96279.0,96278.0,0.1317]
["bitfinex","BTCUSD",1740363315971,0.0018504,96279.0,96278.0,0.28857562]
["bitfinex","BTCUSD",1740363316180,0.0018504,96279.0,96278.0,0.39122131]
["bitfinex","BTCUSD",1740363316384,0.0018504,96279.0,96278.0,0.23542331]
["bitfinex","BTCUSD",1740363316940,0.1566474,96279.0,96278.0,0.13677762]
["bitfinex","BTCUSD",1740363317139,0.1566474,96279.0,96278.0,0.13977762]
["bitfinex","BTCUSD",1740363317348,0.21385694,96279.0,96278.0,0.13977762]
["bitfinex","BTCUSD",1740363317562,0.21385694,96279.0,96278.0,0.13277762]
["bitfinex","BTCUSD",1740363317779,0.1576474,96279.0,96278.0,0.14177762]
["bitfinex","BTCUSD",1740363318000,0.1576474,96279.0,96278.0,0.13777762]
["bitfinex","BTCUSD",1740363318416,0.1576474,96279.0,96278.0,0.13877762]
["bitfinex","BTCUSD",1740363318977,0.0018504,96279.0,96278.0,0.29457562]
["bitfinex","BTCUSD",1740363319180,0.0008504,96279.0,96278.0,0.13377762]
["bitfinex","BTCUSD",1740363319398,0.0008504,96279.0,96278.0,0.13677762]
["bitfinex","BTCUSD",1740363321951,0.1566474,96279.0,96278.0,0.13677762]
["bitfinex","BTCUSD",1740363322391,0.1566474,96279.0,96278.0,0.1357]
["bitfinex","BTCUSD",1740363322751,0.1566474,96279.0,96278.0,0.13376295]
["bitfinex","BTCUSD",1740363323156,0.1566474,96279.0,96278.0,0.13476295]
["bitfinex","BTCUSD",1740363323471,0.1566474,96279.0,96278.0,0.13546355]
["bitfinex","BTCUSD",1740363323683,0.1576474,96279.0,96278.0,0.13446355]
["bitfinex","BTCUSD",1740363323837,0.0018504,96279.0,96278.0,0.29026155]
["bitfinex","BTCUSD",1740363324069,0.0018504,96279.0,96278.0,0.13446355]
["bitfinex","BTCUSD",1740363324847,0.0008504,96279.0,96278.0,0.13446355]
["bitfinex","BTCUSD",1740363325000,0.0008504,96279.0,96278.0,0.24010924]
["bitfinex","BTCUSD",1740363325844,0.0008504,96279.0,96278.0,0.24110924]
["bitfinex","BTCUSD",1740363326243,0.0008504,96279.0,96278.0,0.24010924]
["bitfinex","BTCUSD",1740363326456,0.0008504,96279.0,96278.0,0.23710924]
["bitfinex","BTCUSD",1740363326707,0.0018504,96279.0,96278.0,0.24210924]
["bitfinex","BTCUSD",1740363326836,0.0018504,96279.0,96278.0,0.24610924]
["bitfinex","BTCUSD",1740363327841,0.0018504,96279.0,96278.0,0.14346355]
["bitfinex","BTCUSD",1740363328636,0.0008504,96279.0,96278.0,0.13846355]
["bitfinex","BTCUSD",1740363329070,0.0008504,96279.0,96278.0,0.14246355]
["bitfinex","BTCUSD",1740363329552,0.0008504,96279.0,96278.0,0.13846355]
["bitfinex","BTCUSD",1740363330484,0.0008504,96279.0,96278.0,0.14046355]
["bitfinex","BTCUSD",1740363330827,0.1566474,96279.0,96278.0,0.14046355]
["bitfinex","BTCUSD",1740363331048,0.1566474,96279.0,96278.0,0.13846355]
["bitfinex","BTCUSD",1740363331397,0.1566474,96279.0,96278.0,0.13946355]
["bitfinex","BTCUSD",1740363331699,0.1566474,96279.0,96278.0,0.13546355]
["bitfinex","BTCUSD",1740363332044,0.1566474,96279.0,96278.0,0.13746355]
["bitfinex","BTCUSD",1740363332485,0.1566474,96279.0,96278.0,0.13546355]
["bitfinex","BTCUSD",1740363332686,0.1566474,96279.0,96278.0,0.13446355]
["bitfinex","BTCUSD",1740363332934,0.1566474,96279.0,96278.0,0.13746355]
["bitfinex","BTCUSD",1740363333097,0.1566474,96279.0,96278.0,0.13846355]
["bitfinex","BTCUSD",1740363336233,0.1566474,96279.0,96278.0,0.13546355]
["bitfinex","BTCUSD",1740363336473,0.1566474,96279.0,96278.0,0.13646355]
["bitfinex","BTCUSD",1740363337220,0.0028504,96279.0,96278.0,0.13646355]
["bitfinex","BTCUSD",1740363337424,0.0008504,96279.0,96278.0,0.29226155]
["bitfinex","BTCUSD",1740363337624,0.0008504,96279.0,96278.0,0.13646355]
["bitfinex","BTCUSD",1740363337837,0.0028504,96279.0,96278.0,0.13446355]
["bitfinex","BTCUSD",1740363338039,0.0028504,96279.0,96278.0,0.23710924]
["bitfinex","BTCUSD",1740363338247,0.0038504,96279.0,96278.0,0.23710924]
["bitfinex","BTCUSD",1740363338683,0.0028504,96279.0,96278.0,0.23710924]
["bitfinex","BTCUSD",1740363339058,0.0028504,96279.0,96278.0,0.24010924]
["bitfinex","BTCUSD",1740363339457,0.0028504,96279.0,96278.0,0.23710924]
["bitfinex","BTCUSD",1740363339660,0.0008504,96279.0,96278.0,0.23710924]
["bitfinex","BTCUSD",1740363339880,0.0008504,96279.0,96278.0,0.24210924]
["bitfinex","BTCUSD",1740363340133,0.0008504,96279.0,96278.0,0.24310924]
["bitfinex","BTCUSD",1740363340265,0.0008504,96279.0,96278.0,0.24210924]
["bitfinex","BTCUSD",1740363340486,0.0008504,96279.0,96278.0,0.24510924]
["bitfinex","BTCUSD",1740363340701,0.0008504,96279.0,96278.0,0.40090724]
["bitfinex","BTCUSD",1740363345404,0.0008504,96279.0,96278.0,0.24510924]
["bitfinex","BTCUSD",1740363346952,0.1566474,96279.0,96278.0,0.14246355]
["bitfinex","BTCUSD",1740363347128,0.1566474,96279.0,96278.0,0.14144601]
["bitfinex","BTCUSD",1740363347543,0.19652225,96281.0,96278.0,0.14144601]
["bitfinex","BTCUSD",1740363347750,0.155797,96279.0,96278.0,0.00674601]
["bitfinex","BTCUSD",1740363347969,0.155797,96279.0,96278.0,0.0067006]
["bitfinex","BTCUSD",1740363348159,0.155797,96279.0,96278.0,0.0087006]
["bitfinex","BTCUSD",1740363348361,0.155797,96279.0,96278.0,0.0017006]
["bitfinex","BTCUSD",1740363348567,0.155797,96279.0,96278.0,0.0057006]
["bitfinex","BTCUSD",1740363349126,0.155797,96279.0,96278.0,0.0017006]
["bitfinex","BTCUSD",1740363350380,0.157797,96279.0,96278.0,0.0017006]
["bitfinex","BTCUSD",1740363350906,0.005,96279.0,96278.0,0.0771006]
["bitfinex","BTCUSD",1740363351110,0.001,96279.0,96278.0,0.0771006]
["bitfinex","BTCUSD",1740363351273,0.003,96279.0,96278.0,0.1222006]
["bitfinex","BTCUSD",1740363351481,0.002,96279.0,96278.0,0.1222006]
["bitfinex","BTCUSD",1740363351691,0.156797,96279.0,96278.0,0.1222006]
["bitfinex","BTCUSD",1740363352145,0.155797,96279.0,96278.0,0.1222006]
["bitfinex","BTCUSD",1740363352999,0.20771,96288.0,96278.0,0.1232006]
["bitfinex","BTCUSD",1740363353206,0.155791,96283.0,96278.0,0.12224098]
["bitfinex","BTCUSD",1740363353380,0.155792,96283.0,96278.0,0.12224098]
["bitfinex","BTCUSD",1740363353579,0.17293569,96301.0,96278.0,0.12224098]
["bitfinex","BTCUSD",1740363353808,0.001,96279.0,96278.0,0.12424098]
["bitfinex","BTCUSD",1740363354183,0.207706,96290.0,96278.0,0.12424098]
["bitfinex","BTCUSD",1740363354397,0.155785,96287.0,96280.0,0.16605902]
["bitfinex","BTCUSD",1740363354821,0.155785,96287.0,96281.0,4.427e-05]
["bitfinex","BTCUSD",1740363354985,0.207695,96296.0,96281.0,4.427e-05]
["bitfinex","BTCUSD",1740363355562,0.002,96290.0,96281.0,4.427e-05]
["bitfinex","BTCUSD",1740363355732,0.155784,96287.0,96281.0,4.427e-05]
["bitfinex","BTCUSD",1740363357430,0.157784,96287.0,96282.0,0.00905371]
["bitfinex","BTCUSD",1740363358197,0.158784,96287.0,96282.0,0.00905371]
["bitfinex","BTCUSD",1740363358610,0.1596344,96287.0,96282.0,0.00905371]
["bitfinex","BTCUSD",1740363359027,0.0018504,96287.0,96282.0,0.00905371]
["bitfinex","BTCUSD",1740363359455,0.1596344,96287.0,96282.0,0.00905371]
["bitfinex","BTCUSD",1740363360010,0.1586344,96287.0,96282.0,0.00905371]
["bitfinex","BTCUSD",1740363360151,0.1596344,96287.0,96282.0,0.00905371]
["bitfinex","BTCUSD",1740363360733,0.0038504,96287.0,96282.0,0.00905371]
["bitfinex","BTCUSD",1740363361819,0.1596344,96287.0,96282.0,0.00905371]
["bitfinex","BTCUSD",1740363365495,0.0038504,96287.0,96282.0,0.00905371]
["bitfinex","BTCUSD",1740363365710,0.0038504,96287.0,96283.0,5.166e-05]
["bitfinex","BTCUSD",1740363366090,0.0038504,96287.0,96284.0,0.0090494]
["bitfinex","BTCUSD",1740363366627,0.0008504,96287.0,96284.0,0.0090494]
["bitfinex","BTCUSD",1740363367061,0.0038504,96287.0,96284.0,0.0090494]
["bitfinex","BTCUSD",1740363367287,0.0018504,96287.0,96284.0,0.0090494]
["bitfinex","BTCUSD",1740363367494,0.0008504,96287.0,96284.0,0.0090494]
["bitfinex","BTCUSD",1740363367636,0.0028504,96287.0,96284.0,0.0090494]
["bitfinex","BTCUSD",1740363368041,0.0038504,96287.0,96284.0,0.0090494]
["bitfinex","BTCUSD",1740363368248,0.1596354,96287.0,96284.0,0.0090494]
["bitfinex","BTCUSD",1740363369593,0.0038504,96287.0,96284.0,0.0090494]
["bitfinex","BTCUSD",1740363370633,0.1596344,96287.0,96284.0,0.0090494]
["bitfinex","BTCUSD",1740363371725,0.0038504,96287.0,96284.0,0.0090494]
["bitfinex","BTCUSD",1740363375627,0.1596344,96287.0,96284.0,0.0090494]
["bitfinex","BTCUSD",1740363376225,0.0038504,96287.0,96284.0,0.0090494]
["bitfinex","BTCUSD",1740363377511,0.1596344,96287.0,96284.0,0.0090494]
["bitfinex","BTCUSD",1740363377676,0.0038504,96287.0,96284.0,0.0090494]
["bitfinex","BTCUSD",1740363378334,0.1596354,96287.0,96284.0,0.0090494]
["bitfinex","BTCUSD",1740363378875,0.0038504,96287.0,96284.0,0.0090494]
["bitfinex","BTCUSD",1740363379280,0.1596344,96287.0,96284.0,0.0090494]
["bitfinex","BTCUSD",1740363379902,0.155786,96286.0,96284.0,0.0090494]
["bitfinex","BTCUSD",1740363380115,0.155787,96285.0,96284.0,0.0090494]
["bitfinex","BTCUSD",1740363380779,0.155787,96285.0,96284.0,0.00911042]
["bitfinex","BTCUSD",1740363380997,0.155787,96285.0,96284.0,6.102e-05]
["bitfinex","BTCUSD",1740363381179,0.155792,96282.0,96281.0,0.0017008]
["bitfinex","BTCUSD",1740363382163,0.155791,96283.0,96281.0,0.0017008]
["bitfinex","BTCUSD",1740363382394,0.155792,96282.0,96281.0,0.0017008]
["bitfinex","BTCUSD",1740363383599,0.155792,96282.0,96281.0,0.0027008]
["bitfinex","BTCUSD",1740363385803,0.155792,96282.0,96281.0,0.0017008]
["bitfinex","BTCUSD",1740363386597,0.156792,96282.0,96281.0,0.0017008]
["bitfinex","BTCUSD",1740363391024,0.306792,96282.0,96281.0,0.0017008]
["bitfinex","BTCUSD",1740363402298,0.40943769,96282.0,96281.0,0.0017008]
["bitfinex","BTCUSD",1740363402539,0.42943769,96282.0,96281.0,0.0017008]
["bitfinex","BTCUSD",1740363403408,0.42843769,96282.0,96281.0,0.0017008]
["bitfinex","BTCUSD",1740363403609,0.43343769,96282.0,96281.0,0.0017008]
["bitfinex","BTCUSD",1740363403784,0.53116378,96282.0,96281.0,0.0017008]
["bitfinex","BTCUSD",1740363403980,0.52616378,96282.0,96281.0,0.0017008]
["bitfinex","BTCUSD",1740363404189,0.53116378,96282.0,96281.0,0.0017008]
["bitfinex","BTCUSD",1740363404603,0.43743769,96282.0,96281.0,0.0017008]
["bitfinex","BTCUSD",1740363405258,0.43343769,96282.0,96281.0,0.0017008]
["bitfinex","BTCUSD",1740363405392,0.43743769,96282.0,96281.0,0.0017008]
["bitfinex","BTCUSD",1740363408396,0.97908486,96282.0,96281.0,0.0017008]
["bitfinex","BTCUSD",1740363408614,2.31380586,96282.0,96281.0,0.0017008]
["bitfinex","BTCUSD",1740363408817,2.17629555,96282.0,96281.0,0.0017008]
["bitfinex","BTCUSD",1740363409451,2.15883655,96282.0,96281.0,0.0017008]
["bitfinex","BTCUSD",1740363409999,2.14256638,96282.0,96281.0,0.0017008]
["bitfinex","BTCUSD",1740363410484,2.14256638,96282.0,96266.0,0.0792]
["bitfinex","BTCUSD",1740363410485,0.305824,96262.0,96259.0,0.1239]
["bitfinex","BTCUSD",1740363410670,0.45982729,96262.0,96251.0,0.0781]
["bitfinex","BTCUSD",1740363410958,0.45982729,96262.0,96261.0,0.01085335]
["bitfinex","BTCUSD",1740363411182,0.45982729,96262.0,96261.0,0.0016998]
["bitfinex","BTCUSD",1740363411513,0.49106329,96262.0,96261.0,0.0016998]
["bitfinex","BTCUSD",1740363412781,0.50278248,96262.0,96261.0,0.0016998]
["bitfinex","BTCUSD",1740363413262,0.52278248,96262.0,96261.0,0.0016998]
["bitfinex","BTCUSD",1740363413483,0.325829,96259.0,96248.0,0.0458]
["bitfinex","BTCUSD",1740363413685,2.43346769,96259.0,96248.0,0.0458]
["bitfinex","BTCUSD",1740363414984,2.43346769,96259.0,96244.0,0.0797996]
["bitfinex","BTCUSD",1740363415196,2.43846769,96259.0,96244.0,0.0797996]
["bitfinex","BTCUSD",1740363415557,2.35946169,96259.0,96244.0,0.0797996]
["bitfinex","BTCUSD",1740363415764,0.43847469,96259.0,96244.0,0.0797996]
["bitfinex","BTCUSD",1740363416022,2.42978838,96259.0,96244.0,0.0797996]
["bitfinex","BTCUSD",1740363418193,0.155852,96245.0,96244.0,0.0797996]
["bitfinex","BTCUSD",1740363418591,0.155852,96245.0,96244.0,0.08898124]
["bitfinex","BTCUSD",1740363419194,0.305852,96245.0,96244.0,0.08898124]
["bitfinex","BTCUSD",1740363419400,0.30590549,96245.0,96244.0,0.0797996]
["bitfinex","BTCUSD",1740363419626,0.39883444,96245.0,96244.0,0.0797996]
["bitfinex","BTCUSD",1740363419832,0.42509287,96245.0,96244.0,0.0797996]
["bitfinex","BTCUSD",1740363420806,0.33216392,96245.0,96244.0,0.0797996]
["bitfinex","BTCUSD",1740363423178,0.33216392,96245.0,96244.0,0.0016996]
["bitfinex","BTCUSD",1740363423388,0.29895761,96245.0,96238.0,0.047499]
["bitfinex","BTCUSD",1740363423622,0.305861,96239.0,96238.0,0.001699]
["bitfinex","BTCUSD",1740363423800,0.40850669,96239.0,96238.0,0.001699]
["bitfinex","BTCUSD",1740363424010,2.30830338,96239.0,96238.0,0.001699]
["bitfinex","BTCUSD",1740363424519,2.27449338,96239.0,96238.0,0.001699]
["bitfinex","BTCUSD",1740363424738,0.51115238,96239.0,96238.0,0.001699]
["bitfinex","BTCUSD",1740363425327,0.51715238,96239.0,96238.0,0.001699]
["bitfinex","BTCUSD",1740363427121,0.84305238,96239.0,96238.0,0.001699]
["bitfinex","BTCUSD",1740363427334,0.84905238,96239.0,96238.0,0.001699]
["bitfinex","BTCUSD",1740363427725,0.84905238,96239.0,96229.0,0.076401]
["bitfinex","BTCUSD",1740363427726,0.305876,96230.0,96229.0,0.076401]
["bitfinex","BTCUSD",1740363427940,0.305878,96229.0,96228.0,0.044101]
["bitfinex","BTCUSD",1740363428764,0.305878,96229.0,96208.0,0.0016994]
["bitfinex","BTCUSD",1740363428914,0.155905,96212.0,96208.0,0.0016994]
["bitfinex","BTCUSD",1740363430260,0.155905,96212.0,96211.0,0.00182943]
["bitfinex","BTCUSD",1740363430845,0.16377732,96212.0,96211.0,0.07992943]
["bitfinex","BTCUSD",1740363431251,0.16377732,96212.0,96211.0,0.07997649]
["bitfinex","BTCUSD",1740363432057,0.16377732,96212.0,96211.0,0.08918349]
["bitfinex","BTCUSD",1740363433226,0.16377732,96212.0,96211.0,0.07992943]
["bitfinex","BTCUSD",1740363439522,0.16377732,96212.0,96211.0,0.08919603]
["bitfinex","BTCUSD",1740363441480,0.3259,96222.0,96213.0,0.0828]
["bitfinex","BTCUSD",1740363441684,0.3259,96222.0,96214.0,0.047]
["bitfinex","BTCUSD",1740363441891,0.3259,96222.0,96217.0,0.1298]
["bitfinex","BTCUSD",1740363442092,0.207813,96241.0,96221.0,0.1298]
["bitfinex","BTCUSD",1740363442302,0.35714,96247.0,96232.0,0.0828]
["bitfinex","BTCUSD",1740363442715,0.0079391,96240.0,96234.0,0.0763]
["bitfinex","BTCUSD",1740363442931,0.155862,96239.0,96234.0,0.0733]
["bitfinex","BTCUSD",1740363443125,0.0079391,96240.0,96235.0,0.00915516]
["bitfinex","BTCUSD",1740363443543,0.0079391,96240.0,96231.0,0.047]
["bitfinex","BTCUSD",1740363443762,0.1638001,96240.0,96231.0,0.047]
["bitfinex","BTCUSD",1740363444087,0.0079391,96240.0,96231.0,0.047]
["bitfinex","BTCUSD",1740363444291,0.02526175,96247.0,96233.0,0.047]
["bitfinex","BTCUSD",1740363444498,0.02526175,96247.0,96237.0,0.16605902]
["bitfinex","BTCUSD",1740363444671,0.0038503,96240.0,96238.0,0.047]
["bitfinex","BTCUSD",1740363444881,0.0008503,96240.0,96238.0,0.047]
["bitfinex","BTCUSD",1740363445654,0.0028503,96240.0,96238.0,0.047]
["bitfinex","BTCUSD",1740363446176,0.15,96257.0,96239.0,0.0797]
["bitfinex","BTCUSD",1740363446406,0.155842,96251.0,96239.0,0.0797]
["bitfinex","BTCUSD",1740363446616,0.155842,96251.0,96240.0,0.00914436]
["bitfinex","BTCUSD",1740363446957,0.155842,96251.0,96241.0,0.0797]
["bitfinex","BTCUSD",1740363447165,0.15,96252.0,96241.0,0.0797]
["bitfinex","BTCUSD",1740363447335,0.15,96252.0,96242.0,0.08809004]
["bitfinex","BTCUSD",1740363447540,0.00763994,96250.0,96242.0,0.08809004]
["bitfinex","BTCUSD",1740363447694,0.155836,96255.0,96243.0,0.047]
["bitfinex","BTCUSD",1740363447899,0.004,96251.0,96244.0,0.0771]
["bitfinex","BTCUSD",1740363448119,0.004,96251.0,96245.0,0.047]
["bitfinex","BTCUSD",1740363448318,0.004,96251.0,96246.0,0.0821]
["bitfinex","BTCUSD",1740363448517,0.004,96251.0,96246.0,0.09048141]
["bitfinex","BTCUSD",1740363449254,0.006,96251.0,96246.0,0.09048141]
["bitfinex","BTCUSD",1740363449692,0.004,96251.0,96246.0,0.09048141]
["bitfinex","BTCUSD",1740363449919,0.002,96251.0,96246.0,0.09048141]
["bitfinex","BTCUSD",1740363450067,0.005,96251.0,96246.0,0.09048141]
["bitfinex","BTCUSD",1740363450707,0.155849,96247.0,96246.0,0.09048141]
["bitfinex","BTCUSD",1740363452105,0.001,96247.0,96246.0,0.09048141]
["bitfinex","BTCUSD",1740363452912,0.001,96247.0,96246.0,0.0821]
["bitfinex","BTCUSD",1740363453309,0.003,96247.0,96246.0,0.09100424]
["bitfinex","BTCUSD",1740363456493,0.003,96247.0,96246.0,0.29385424]
["bitfinex","BTCUSD",1740363457118,0.0018502,96247.0,96246.0,0.39649993]
["bitfinex","BTCUSD",1740363457433,0.0018502,96247.0,96246.0,0.39949993]
["bitfinex","BTCUSD",1740363457745,0.0018502,96247.0,96246.0,0.39649993]
["bitfinex","BTCUSD",1740363457881,0.0008502,96247.0,96246.0,0.40049993]
["bitfinex","BTCUSD",1740363458706,0.0008502,96247.0,96246.0,0.39649993]
["bitfinex","BTCUSD",1740363458924,0.0018502,96247.0,96246.0,0.40049993]
["bitfinex","BTCUSD",1740363460107,0.0028502,96247.0,96246.0,0.40449993]
["bitfinex","BTCUSD",1740363463165,0.0028502,96247.0,96246.0,0.24864993]
["bitfinex","BTCUSD",1740363464606,0.0018502,96247.0,96246.0,0.24464993]
["bitfinex","BTCUSD",1740363465018,0.0018502,96247.0,96246.0,0.24864993]
["bitfinex","BTCUSD",1740363465867,0.0008502,96247.0,96246.0,0.3999771]
["bitfinex","BTCUSD",1740363466237,0.0008502,96247.0,96246.0,0.40014241]
["bitfinex","BTCUSD",1740363466238,0.0018502,96247.0,96246.0,0.40014241]
["bitfinex","BTCUSD",1740363466646,0.0028502,96247.0,96246.0,0.40414241]
["bitfinex","BTCUSD",1740363468762,0.0028502,96247.0,96246.0,0.42634354]
["bitfinex","BTCUSD",1740363473278,0.0028502,96247.0,96246.0,0.40414241]
["bitfinex","BTCUSD",1740363488001,0.0028502,96247.0,96246.0,0.24829241]
["bitfinex","BTCUSD",1740363488736,0.1586992,96247.0,96246.0,0.24829241]
["bitfinex","BTCUSD",1740363489006,0.0028502,96247.0,96246.0,0.24829241]
["bitfinex","BTCUSD",1740363489426,0.0028502,96247.0,96246.0,0.40414241]
["bitfinex","BTCUSD",1740363489635,0.0028502,96247.0,96246.0,0.40014241]
["bitfinex","BTCUSD",1740363489636,0.0018502,96247.0,96246.0,0.40014241]
["bitfinex","BTCUSD",1740363489845,0.0008502,96247.0,96246.0,0.39814241]
["bitfinex","BTCUSD",1740363490252,0.0008502,96247.0,96246.0,0.40214241]
["bitfinex","BTCUSD",1740363490731,0.0008502,96247.0,96246.0,0.24629241]
["bitfinex","BTCUSD",1740363490990,0.0008502,96247.0,96246.0,0.24229241]
["bitfinex","BTCUSD",1740363491572,0.0008502,96247.0,96246.0,0.24629241]
["bitfinex","BTCUSD",1740363492643,0.0008502,96247.0,96246.0,0.40214241]
["bitfinex","BTCUSD",1740363493043,0.0008502,96247.0,96246.0,0.24629241]
["bitfinex","BTCUSD",1740363494392,0.0008502,96247.0,96246.0,0.40214241]
["bitfinex","BTCUSD",1740363494750,0.0008502,96247.0,96246.0,0.24629241]
["bitfinex","BTCUSD",1740363495537,0.0008502,96247.0,96246.0,0.14364672]
["bitfinex","BTCUSD",1740363495733,0.1566992,96247.0,96246.0,0.01454672]
["bitfinex","BTCUSD",1740363495949,0.1566992,96247.0,96246.0,0.006]
["bitfinex","BTCUSD",1740363496775,0.24304301,96247.0,96246.0,0.006]
["bitfinex","BTCUSD",1740363496983,0.1566992,96247.0,96246.0,0.006]
["bitfinex","BTCUSD",1740363497180,0.3113992,96247.0,96246.0,0.006]
["bitfinex","BTCUSD",1740363497424,0.3113992,96247.0,96246.0,0.002]
["bitfinex","BTCUSD",1740363497624,0.3113992,96247.0,96246.0,0.005]
["bitfinex","BTCUSD",1740363498267,0.3113992,96247.0,96246.0,0.002]
["bitfinex","BTCUSD",1740363498470,0.41804489,96247.0,96246.0,0.002]
["bitfinex","BTCUSD",1740363498733,0.305855,96243.0,96242.0,0.00012903]
["bitfinex","BTCUSD",1740363500299,0.309855,96243.0,96242.0,0.00012903]
["bitfinex","BTCUSD",1740363501009,0.312855,96243.0,96242.0,0.00012903]
["bitfinex","BTCUSD",1740363503029,0.155874,96231.0,96230.0,0.13818845]
["bitfinex","BTCUSD",1740363503255,0.155874,96231.0,96230.0,0.00012905]
["bitfinex","BTCUSD",1740363503638,0.155874,96231.0,96230.0,0.00926863]
["bitfinex","BTCUSD",1740363503836,0.17881662,96231.0,96230.0,0.00012905]
["bitfinex","BTCUSD",1740363504039,0.17881662,96231.0,96230.0,0.00926863]
["bitfinex","BTCUSD",1740363504264,0.17881662,96231.0,96230.0,0.00212905]
["bitfinex","BTCUSD",1740363508089,0.23826288,96231.0,96230.0,0.00212905]
["bitfinex","BTCUSD",1740363508290,0.38826288,96231.0,96230.0,0.00212905]
["bitfinex","BTCUSD",1740363508917,0.38826288,96231.0,96230.0,0.00012905]
["bitfinex","BTCUSD",1740363509336,0.38826288,96231.0,96230.0,0.00112905]
["bitfinex","BTCUSD",1740363509691,0.38826288,96231.0,96230.0,0.00012905]
["bitfinex","BTCUSD",1740363510142,0.38926288,96231.0,96230.0,0.00012905]
["bitfinex","BTCUSD",1740363510903,0.39126288,96231.0,96230.0,0.00012905]
["bitfinex","BTCUSD",1740363513214,0.71716288,96231.0,96230.0,0.00012905]
["bitfinex","BTCUSD",1740363513513,0.65771662,96231.0,96230.0,0.00012905]
["bitfinex","BTCUSD",1740363514193,0.65771662,96231.0,96230.0,0.00182965]
["bitfinex","BTCUSD",1740363514412,0.65856692,96231.0,96230.0,0.00182965]
["bitfinex","BTCUSD",1740363521264,0.4624753,96231.0,96230.0,0.00182965]
["bitfinex","BTCUSD",1740363521475,0.48249728,96231.0,96230.0,0.00182965]
["bitfinex","BTCUSD",1740363521975,0.63837128,96231.0,96230.0,0.00182965]
["bitfinex","BTCUSD",1740363525147,0.74101697,96231.0,96230.0,0.00182965]
["bitfinex","BTCUSD",1740363526261,0.74001697,96231.0,96230.0,0.00182965]
["bitfinex","BTCUSD",1740363526612,0.73801697,96231.0,96230.0,0.00182965]
["bitfinex","BTCUSD",1740363527078,0.74301697,96231.0,96230.0,0.00182965]
["bitfinex","BTCUSD",1740363527636,0.74801697,96231.0,96230.0,0.00182965]
["bitfinex","BTCUSD",1740363527845,0.64537128,96231.0,96230.0,0.00182965]
["bitfinex","BTCUSD",1740363534565,0.74801697,96231.0,96230.0,0.00182965]
["bitfinex","BTCUSD",1740363534817,0.76255782,96231.0,96230.0,0.00182965]
["bitfinex","BTCUSD",1740363535023,0.78255782,96231.0,96230.0,0.00182965]
["bitfinex","BTCUSD",1740363535231,0.78725782,96231.0,96230.0,0.00182965]
["bitfinex","BTCUSD",1740363535809,0.88990351,96231.0,96230.0,0.00182965]
["bitfinex","BTCUSD",1740363536022,0.88520351,96231.0,96230.0,0.00182965]
["bitfinex","BTCUSD",1740363537503,1.92062251,96231.0,96230.0,0.00182965]
["bitfinex","BTCUSD",1740363537738,2.70651651,96231.0,96230.0,0.00182965]
["bitfinex","BTCUSD",1740363538150,2.65208451,96231.0,96230.0,0.00182965]
["bitfinex","BTCUSD",1740363539282,2.65208451,96231.0,96211.0,0.0478004]
["bitfinex","BTCUSD",1740363539283,0.155905,96212.0,96211.0,0.0478004]
["bitfinex","BTCUSD",1740363539661,0.155905,96212.0,96211.0,0.05728349]
["bitfinex","BTCUSD",1740363540462,0.155905,96212.0,96211.0,0.0478004]
["bitfinex","BTCUSD",1740363540675,0.155905,96212.0,96211.0,0.0508004]
["bitfinex","BTCUSD",1740363540905,0.155905,96212.0,96211.0,0.0047004]
["bitfinex","BTCUSD",1740363540906,0.31390927,96212.0,96211.0,0.0047004]
["bitfinex","BTCUSD",1740363541200,0.46074716,96212.0,96211.0,0.0047004]
["bitfinex","BTCUSD",1740363541424,0.41655496,96212.0,96211.0,0.0047004]
["bitfinex","BTCUSD",1740363541627,0.41655496,96212.0,96211.0,0.0057004]
["bitfinex","BTCUSD",1740363541828,0.41655496,96212.0,96211.0,0.0027004]
["bitfinex","BTCUSD",1740363542061,0.41655496,96212.0,96211.0,0.0017004]
["bitfinex","BTCUSD",1740363542411,0.41955496,96212.0,96211.0,0.0017004]
["bitfinex","BTCUSD",1740363545910,0.74545496,96212.0,96211.0,0.0017004]
["bitfinex","BTCUSD",1740363546083,0.74445496,96212.0,96211.0,0.0017004]
["bitfinex","BTCUSD",1740363546292,0.74545496,96212.0,96211.0,0.0017004]
["bitfinex","BTCUSD",1740363546469,0.74845496,96212.0,96211.0,0.0017004]
["bitfinex","BTCUSD",1740363548164,0.85110065,96212.0,96211.0,0.0017004]
["bitfinex","BTCUSD",1740363549511,1.17401565,96212.0,96211.0,0.0017004]
["bitfinex","BTCUSD",1740363549702,1.1885565,96212.0,96211.0,0.0017004]
["bitfinex","BTCUSD",1740363549919,1.2085565,96212.0,96211.0,0.0017004]
["bitfinex","BTCUSD",1740363550391,0.30592,96203.0,96202.0,0.0017002]
["bitfinex","BTCUSD",1740363550603,0.52647939,96203.0,96202.0,0.0017002]
["bitfinex","BTCUSD",1740363550835,1.95735639,96203.0,96202.0,0.0017002]
["bitfinex","BTCUSD",1740363551062,1.27499839,96203.0,96202.0,0.0017002]
["bitfinex","BTCUSD",1740363552033,1.28667839,96203.0,96202.0,0.0017002]
["bitfinex","BTCUSD",1740363552243,1.38932408,96203.0,96202.0,0.0017002]
["bitfinex","BTCUSD",1740363552473,0.86028639,96203.0,96202.0,0.0017002]
["bitfinex","BTCUSD",1740363552652,0.43478654,96203.0,96202.0,0.0017002]
["bitfinex","BTCUSD",1740363553147,0.42810654,96203.0,96202.0,0.0017002]
["bitfinex","BTCUSD",1740363553567,0.42310654,96203.0,96202.0,0.0017002]
["bitfinex","BTCUSD",1740363553773,0.42710654,96203.0,96202.0,0.0017002]
["bitfinex","BTCUSD",1740363554054,0.53375223,96203.0,96202.0,0.0017002]
["bitfinex","BTCUSD",1740363555034,0.85965223,96203.0,96202.0,0.0017002]
["bitfinex","BTCUSD",1740363555340,0.85565223,96203.0,96202.0,0.0017002]
["bitfinex","BTCUSD",1740363555823,0.85965223,96203.0,96202.0,0.0017002]
["bitfinex","BTCUSD",1740363561551,0.64247078,96203.0,96202.0,0.0017002]
["bitfinex","BTCUSD",1740363561772,0.79839078,96203.0,96202.0,0.0017002]
["bitfinex","BTCUSD",1740363563193,0.69574509,96203.0,96202.0,0.0017002]
["bitfinex","BTCUSD",1740363565752,0.57855855,96203.0,96202.0,0.0493002]
["bitfinex","BTCUSD",1740363566548,0.57055855,96203.0,96202.0,0.0493002]
["bitfinex","BTCUSD",1740363566755,0.57455855,96203.0,96202.0,0.0493002]
["bitfinex","BTCUSD",1740363566985,0.57855855,96203.0,96202.0,0.0493002]
["bitfinex","BTCUSD",1740363567678,0.61725443,96203.0,96202.0,0.0493002]
["bitfinex","BTCUSD",1740363567882,0.57855855,96203.0,96202.0,0.0493002]
["bitfinex","BTCUSD",1740363568293,0.57455855,96203.0,96202.0,0.0493002]
["bitfinex","BTCUSD",1740363568668,0.57255855,96203.0,96202.0,0.0493002]
["bitfinex","BTCUSD",1740363568905,0.57055855,96203.0,96202.0,0.0493002]
["bitfinex","BTCUSD",1740363569081,0.57155855,96203.0,96202.0,0.0493002]
["bitfinex","BTCUSD",1740363569309,0.57455855,96203.0,96202.0,0.0493002]
["bitfinex","BTCUSD",1740363569590,0.67620424,96203.0,96202.0,0.0493002]
["bitfinex","BTCUSD",1740363569812,0.77884993,96203.0,96202.0,0.0017002]
["bitfinex","BTCUSD",1740363570071,0.78184993,96203.0,96202.0,0.0017002]
["bitfinex","BTCUSD",1740363570448,0.77884993,96203.0,96202.0,0.0017002]
["bitfinex","BTCUSD",1740363570652,0.78184993,96203.0,96202.0,0.0017002]
["bitfinex","BTCUSD",1740363571234,0.77884993,96203.0,96202.0,0.0017002]
["bitfinex","BTCUSD",1740363571414,0.78184993,96203.0,96202.0,0.0017002]
["bitfinex","BTCUSD",1740363571861,0.77584993,96203.0,96202.0,0.0017002]
["bitfinex","BTCUSD",1740363572029,0.78084993,96203.0,96202.0,0.0017002]
["bitfinex","BTCUSD",1740363572256,0.78484993,96203.0,96202.0,0.0017002]
["bitfinex","BTCUSD",1740363573106,0.68220424,96203.0,96202.0,0.0017002]
["bitfinex","BTCUSD",1740363573617,0.02,96199.0,96195.0,0.0804]
["bitfinex","BTCUSD",1740363573797,0.305934,96194.0,96193.0,0.0016998]
["bitfinex","BTCUSD",1740363574000,0.40857969,96194.0,96193.0,0.0016998]
["bitfinex","BTCUSD",1740363575307,0.41357969,96194.0,96193.0,0.0016998]
["bitfinex","BTCUSD",1740363576562,0.41757969,96194.0,96193.0,0.0016998]
["bitfinex","BTCUSD",1740363578622,0.74347969,96194.0,96193.0,0.0016998]
["bitfinex","BTCUSD",1740363588009,0.640834,96194.0,96193.0,0.0016998]
["bitfinex","BTCUSD",1740363594387,0.640834,96194.0,96193.0,0.0808998]
["bitfinex","BTCUSD",1740363596341,0.640834,96194.0,96193.0,0.0739698]
["bitfinex","BTCUSD",1740363599433,0.640834,96194.0,96193.0,0.0748199]
["bitfinex","BTCUSD",1740363600560,0.74347969,96194.0,96193.0,0.0748199]
["bitfinex","BTCUSD",1740363609107,0.74347969,96194.0,96193.0,0.0008501]
["bitfinex","BTCUSD",1740363610453,0.86066623,96194.0,96193.0,0.0008501]
["bitfinex","BTCUSD",1740363611313,0.305946,96187.0,96186.0,0.0016998]
["bitfinex","BTCUSD",1740363611506,0.51727261,96187.0,96186.0,0.0016998]
["bitfinex","BTCUSD",1740363611714,0.51727261,96187.0,96186.0,0.01126376]
["bitfinex","BTCUSD",1740363611850,0.51727261,96187.0,96186.0,0.0016998]
["bitfinex","BTCUSD",1740363613041,0.52627261,96187.0,96186.0,0.0016998]
["bitfinex","BTCUSD",1740363617193,0.85217261,96187.0,96186.0,0.0016998]
["bitfinex","BTCUSD",1740363617424,0.02,96185.0,96174.0,0.1274]
["bitfinex","BTCUSD",1740363617636,0.02,96185.0,96161.0,0.0017006]
["bitfinex","BTCUSD",1740363617637,0.16454085,96175.0,96168.0,0.0813]
["bitfinex","BTCUSD",1740363617884,0.207939,96182.0,96168.0,0.0813]
["bitfinex","BTCUSD",1740363617885,0.155975,96169.0,96168.0,0.0813]
["bitfinex","BTCUSD",1740363618104,0.17051585,96169.0,96168.0,0.0813]
["bitfinex","BTCUSD",1740363618521,0.19567325,96169.0,96168.0,0.0813]
["bitfinex","BTCUSD",1740363618726,0.30598,96166.0,96165.0,0.0461]
["bitfinex","BTCUSD",1740363619544,0.32052085,96166.0,96165.0,0.0461]
["bitfinex","BTCUSD",1740363619714,0.305983,96164.0,96163.0,0.0813]
["bitfinex","BTCUSD",1740363619925,0.32052685,96162.0,96161.0,0.0017006]
["bitfinex","BTCUSD",1740363620282,0.42317254,96162.0,96161.0,0.0017006]
["bitfinex","BTCUSD",1740363620507,0.74907254,96162.0,96161.0,0.0017006]
["bitfinex","BTCUSD",1740363621510,0.73453169,96162.0,96161.0,0.0015773]
["bitfinex","BTCUSD",1740363621713,0.83717738,96162.0,96161.0,0.0015773]
["bitfinex","BTCUSD",1740363621929,0.83717738,96162.0,96161.0,0.00075465]
["bitfinex","BTCUSD",1740363622495,0.84217738,96162.0,96161.0,0.00075465]
["bitfinex","BTCUSD",1740363623923,0.156002,96152.0,96151.0,0.0004]
["bitfinex","BTCUSD",1740363624344,0.156002,96152.0,96151.0,0.0008602]
["bitfinex","BTCUSD",1740363625655,0.157002,96152.0,96151.0,0.0008602]
["bitfinex","BTCUSD",1740363626173,0.484902,96152.0,96151.0,0.0008602]
["bitfinex","BTCUSD",1740363626469,0.58754769,96152.0,96151.0,0.0008602]
["bitfinex","BTCUSD",1740363626608,0.69019338,96152.0,96151.0,0.0008602]
["bitfinex","BTCUSD",1740363627033,0.68819338,96152.0,96151.0,0.0004]
["bitfinex","BTCUSD",1740363627228,0.60157472,96152.0,96151.0,0.0004]
["bitfinex","BTCUSD",1740363627427,0.30825802,96152.0,96151.0,0.0004]
["bitfinex","BTCUSD",1740363628076,0.31125802,96152.0,96151.0,0.0004]
["bitfinex","BTCUSD",1740363628453,0.31525802,96152.0,96151.0,0.0004]
["bitfinex","BTCUSD",1740363628876,0.3246233,96152.0,96151.0,0.0004]
["bitfinex","BTCUSD",1740363632119,0.6505233,96152.0,96151.0,0.0004]
["bitfinex","BTCUSD",1740363633419,0.66549944,96152.0,96151.0,0.0004]
["bitfinex","BTCUSD",1740363633628,0.63152745,96152.0,96151.0,0.0004]
["bitfinex","BTCUSD",1740363634049,0.64947104,96152.0,96151.0,0.0004]
["bitfinex","BTCUSD",1740363634225,0.63152745,96152.0,96151.0,0.0004]
["bitfinex","BTCUSD",1740363634429,0.63680957,96152.0,96151.0,0.0004]
["bitfinex","BTCUSD",1740363635386,0.78680957,96152.0,96151.0,0.0004]
["bitfinex","BTCUSD",1740363636767,0.79983586,96152.0,96151.0,0.0004]
["bitfinex","BTCUSD",1740363637196,0.8261292,96152.0,96151.0,0.0004]
["bitfinex","BTCUSD",1740363637625,0.8191292,96152.0,96151.0,0.0004]
["bitfinex","BTCUSD",1740363637833,0.8241292,96152.0,96151.0,0.0004]
["bitfinex","BTCUSD",1740363638037,0.81510291,96152.0,96151.0,0.0004]
["bitfinex","BTCUSD",1740363638242,0.81455787,96152.0,96151.0,0.0004]
["bitfinex","BTCUSD",1740363638650,0.82355787,96152.0,96151.0,0.0004]
["bitfinex","BTCUSD",1740363639233,0.82355787,96152.0,96151.0,0.0012506]
["bitfinex","BTCUSD",1740363639447,0.79896573,96152.0,96151.0,0.0012506]
["bitfinex","BTCUSD",1740363639674,0.15,96151.0,96145.0,0.02560306]
["bitfinex","BTCUSD",1740363639836,0.156012,96146.0,96145.0,0.02560306]
["bitfinex","BTCUSD",1740363640001,0.25865769,96146.0,96145.0,0.02560306]
["bitfinex","BTCUSD",1740363641104,0.26065769,96146.0,96145.0,0.02560306]
["bitfinex","BTCUSD",1740363641307,0.156012,96146.0,96145.0,0.10570306]
["bitfinex","BTCUSD",1740363641726,0.158012,96146.0,96145.0,0.10570306]
["bitfinex","BTCUSD",1740363642350,0.161012,96146.0,96145.0,0.10570306]
["bitfinex","BTCUSD",1740363642556,0.02934142,96146.0,96145.0,0.10570306]
["bitfinex","BTCUSD",1740363643510,0.02634142,96146.0,96145.0,0.10570306]
["bitfinex","BTCUSD",1740363643711,0.01136528,96146.0,96145.0,0.10570306]
["bitfinex","BTCUSD",1740363643918,0.01436528,96146.0,96145.0,0.10570306]
["bitfinex","BTCUSD",1740363644324,0.01236528,96146.0,96145.0,0.10570306]
["bitfinex","BTCUSD",1740363644902,0.01436528,96146.0,96145.0,0.10570306]
["bitfinex","BTCUSD",1740363645459,0.11701097,96146.0,96145.0,0.0801]
["bitfinex","BTCUSD",1740363645876,0.18764922,96146.0,96145.0,0.0801]
["bitfinex","BTCUSD",1740363646321,0.01436528,96146.0,96145.0,0.0801]
["bitfinex","BTCUSD",1740363646530,0.02939738,96146.0,96145.0,0.0801]
["bitfinex","BTCUSD",1740363646896,0.18240938,96146.0,96145.0,0.1261]
["bitfinex","BTCUSD",1740363647504,0.18040938,96146.0,96145.0,0.1261]
["bitfinex","BTCUSD",1740363647709,0.18740938,96146.0,96145.0,0.1261]
["bitfinex","BTCUSD",1740363648187,0.18040938,96146.0,96145.0,0.1261]
["bitfinex","BTCUSD",1740363648509,0.18340938,96146.0,96145.0,0.1261]
["bitfinex","BTCUSD",1740363648727,0.18540938,96146.0,96145.0,0.1261]
["bitfinex","BTCUSD",1740363649865,0.02939738,96146.0,96145.0,0.13375182]
["bitfinex","BTCUSD",1740363650902,0.02739738,96146.0,96145.0,0.13375182]
["bitfinex","BTCUSD",1740363651105,0.02439738,96146.0,96145.0,0.13375182]
["bitfinex","BTCUSD",1740363651520,0.02439738,96146.0,96145.0,0.13460242]
["bitfinex","BTCUSD",1740363652854,0.18040938,96146.0,96145.0,0.13460242]
["bitfinex","BTCUSD",1740363653232,0.18140938,96146.0,96145.0,0.13460242]
["bitfinex","BTCUSD",1740363653647,0.18040938,96146.0,96145.0,0.13460242]
["bitfinex","BTCUSD",1740363653797,0.02439738,96146.0,96145.0,0.13460242]
["bitfinex","BTCUSD",1740363655994,0.18040938,96146.0,96145.0,0.13460242]
["bitfinex","BTCUSD",1740363656398,0.22534454,96152.0,96145.0,0.13460242]
["bitfinex","BTCUSD",1740363656599,0.156012,96146.0,96145.0,0.13460242]
["bitfinex","BTCUSD",1740363663234,0.156012,96146.0,96145.0,0.08860242]
["bitfinex","BTCUSD",1740363663602,0.156012,96146.0,96145.0,0.0809506]
["bitfinex","BTCUSD",1740363663966,0.156012,96146.0,96145.0,0.0008506]
["bitfinex","BTCUSD",1740363664169,0.34640104,96146.0,96145.0,0.0008506]
["bitfinex","BTCUSD",1740363664378,0.44904673,96146.0,96145.0,0.0008506]
["bitfinex","BTCUSD",1740363664635,0.156015,96144.0,96133.0,0.0017012]
["bitfinex","BTCUSD",1740363664932,0.25866069,96144.0,96133.0,0.0017012]
["bitfinex","BTCUSD",1740363665354,0.29320154,96144.0,96133.0,0.0017012]
["bitfinex","BTCUSD",1740363665580,1.12064223,96144.0,96133.0,0.0017012]
["bitfinex","BTCUSD",1740363665702,1.10606449,96144.0,96133.0,0.0017012]
["bitfinex","BTCUSD",1740363665902,1.11006449,96144.0,96133.0,0.0017012]
["bitfinex","BTCUSD",1740363666542,1.11530078,96144.0,96133.0,0.0017012]
["bitfinex","BTCUSD",1740363666748,0.15,96135.0,96133.0,0.0017012]
["bitfinex","BTCUSD",1740363666969,0.18601854,96134.0,96133.0,0.0017012]
["bitfinex","BTCUSD",1740363667177,0.34205054,96134.0,96133.0,0.0017012]
["bitfinex","BTCUSD",1740363667372,0.34205054,96134.0,96121.0,0.083]
["bitfinex","BTCUSD",1740363667373,0.49205054,96134.0,96121.0,0.083]
["bitfinex","BTCUSD",1740363667573,0.156051,96122.0,96121.0,0.083]
["bitfinex","BTCUSD",1740363668194,0.19178275,96122.0,96121.0,0.083]
["bitfinex","BTCUSD",1740363668392,0.156059,96117.0,96115.0,0.0788]
["bitfinex","BTCUSD",1740363668564,0.15,96116.0,96114.0,0.0017012]
["bitfinex","BTCUSD",1740363668766,0.40870869,96115.0,96114.0,0.0017012]
["bitfinex","BTCUSD",1740363668968,0.49799492,96115.0,96114.0,0.0017012]
["bitfinex","BTCUSD",1740363669484,0.40870869,96115.0,96114.0,0.0017012]
["bitfinex","BTCUSD",1740363669732,0.156077,96106.0,96102.0,0.0806]
["bitfinex","BTCUSD",1740363670099,0.156077,96106.0,96105.0,0.00938068]
["bitfinex","BTCUSD",1740363670308,0.156077,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363670876,0.158077,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363671746,0.16745614,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363671996,0.16845614,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363672116,0.17369243,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363673335,0.16431329,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363673546,0.159077,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363673997,0.158077,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363674409,0.156077,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363674825,0.158077,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363675035,0.36091298,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363675284,0.50991298,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363675490,0.51191298,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363676245,0.52445395,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363676816,0.52745395,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363677001,0.52545395,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363677224,0.52745395,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363677445,0.52245395,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363677666,0.54383303,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363677886,0.54883303,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363678054,0.55637388,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363679491,0.56337388,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363679695,0.88927388,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363680103,0.88427388,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363680308,0.89027388,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363680505,0.88427388,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363680931,0.88927388,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363681163,0.77054274,96106.0,96105.0,0.0818016]
["bitfinex","BTCUSD",1740363681368,0.76954274,96106.0,96105.0,0.0818016]
["bitfinex","BTCUSD",1740363681733,0.61354274,96106.0,96105.0,0.0818016]
["bitfinex","BTCUSD",1740363681898,0.61354274,96106.0,96105.0,0.1282016]
["bitfinex","BTCUSD",1740363682104,0.61854274,96106.0,96105.0,0.1282016]
["bitfinex","BTCUSD",1740363682317,0.76854274,96106.0,96105.0,0.1282016]
["bitfinex","BTCUSD",1740363682520,0.66589705,96106.0,96105.0,0.1282016]
["bitfinex","BTCUSD",1740363682720,0.35982005,96106.0,96105.0,0.1282016]
["bitfinex","BTCUSD",1740363683168,0.03392005,96106.0,96105.0,0.1282016]
["bitfinex","BTCUSD",1740363683411,0.04092005,96106.0,96105.0,0.1282016]
["bitfinex","BTCUSD",1740363683617,0.04092005,96106.0,96105.0,0.1359129]
["bitfinex","BTCUSD",1740363683794,0.01454097,96106.0,96105.0,0.1359129]
["bitfinex","BTCUSD",1740363683970,0.01854097,96106.0,96105.0,0.1359129]
["bitfinex","BTCUSD",1740363684173,0.02154097,96106.0,96105.0,0.1359129]
["bitfinex","BTCUSD",1740363684368,0.01854097,96106.0,96105.0,0.1359129]
["bitfinex","BTCUSD",1740363684578,0.01454097,96106.0,96105.0,0.1359129]
["bitfinex","BTCUSD",1740363684935,0.01454097,96106.0,96105.0,0.1282016]
["bitfinex","BTCUSD",1740363685145,0.01454097,96106.0,96105.0,0.1359129]
["bitfinex","BTCUSD",1740363686798,0.02893357,96106.0,96105.0,0.1359129]
["bitfinex","BTCUSD",1740363686998,0.03093357,96106.0,96105.0,0.1359129]
["bitfinex","BTCUSD",1740363687205,0.03193357,96106.0,96105.0,0.1282016]
["bitfinex","BTCUSD",1740363687421,0.02993357,96106.0,96105.0,0.1282016]
["bitfinex","BTCUSD",1740363687625,0.03193357,96106.0,96105.0,0.1282016]
["bitfinex","BTCUSD",1740363687883,0.03093357,96106.0,96105.0,0.1359129]
["bitfinex","BTCUSD",1740363688382,0.01554097,96106.0,96105.0,0.1359129]
["bitfinex","BTCUSD",1740363689513,0.01554097,96106.0,96105.0,0.0094129]
["bitfinex","BTCUSD",1740363689514,0.22449237,96106.0,96105.0,0.0094129]
["bitfinex","BTCUSD",1740363689792,0.32613806,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363689927,0.164476,96107.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363690125,0.001,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363690374,0.002,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363690526,0.10264569,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363690732,0.21970256,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363690974,0.22470256,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363691184,0.12005687,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363691736,0.12405687,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363693626,0.12405687,96106.0,96105.0,0.0833016]
["bitfinex","BTCUSD",1740363693627,0.007,96106.0,96105.0,0.0833016]
["bitfinex","BTCUSD",1740363694040,0.007,96106.0,96105.0,0.14081552]
["bitfinex","BTCUSD",1740363694249,0.007,96106.0,96105.0,0.1331016]
["bitfinex","BTCUSD",1740363694464,0.007,96106.0,96105.0,0.14081552]
["bitfinex","BTCUSD",1740363695502,0.007,96106.0,96105.0,0.14206397]
["bitfinex","BTCUSD",1740363695928,0.007,96106.0,96105.0,0.14081552]
["bitfinex","BTCUSD",1740363696348,0.004,96106.0,96105.0,0.14081552]
["bitfinex","BTCUSD",1740363697555,0.004,96106.0,96105.0,0.00941552]
["bitfinex","BTCUSD",1740363697708,0.156076,96107.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363699080,0.159076,96107.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363699568,0.156076,96107.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363699830,0.58794569,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363700075,0.58694569,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363700700,0.58864769,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363701547,0.59164769,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363702249,2.28705969,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363702459,2.38970538,96106.0,96105.0,0.0017016]
["bitfinex","BTCUSD",1740363702703,2.44424623,96106.0,96105.0,6e-07]
["bitfinex","BTCUSD",1740363702915,0.306092,96097.0,96096.0,7e-07]
["bitfinex","BTCUSD",1740363703125,0.16454085,96096.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740363703334,0.156132,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740363704807,0.158132,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740363704963,0.160132,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740363706176,0.158132,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740363706413,0.156132,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740363706622,0.158132,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740363706824,0.156132,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740363707034,0.158132,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740363707744,0.161132,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740363708064,0.158132,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740363708425,0.311132,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740363708833,0.308132,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740363709204,0.313132,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740363709375,0.311132,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740363709834,0.008,96072.0,96071.0,0.0754]
["bitfinex","BTCUSD",1740363710045,0.005,96072.0,96071.0,0.0754]
["bitfinex","BTCUSD",1740363710263,0.005,96072.0,96071.0,0.08314979]
["bitfinex","BTCUSD",1740363710264,0.008,96072.0,96071.0,0.08314979]
["bitfinex","BTCUSD",1740363710443,0.008,96072.0,96071.0,0.0754]
["bitfinex","BTCUSD",1740363710644,0.156131,96073.0,96071.0,0.0754]
["bitfinex","BTCUSD",1740363711007,0.006,96072.0,96071.0,0.0754]
["bitfinex","BTCUSD",1740363711198,0.156131,96073.0,96071.0,0.0754]
["bitfinex","BTCUSD",1740363711839,0.157131,96073.0,96071.0,0.0754]
["bitfinex","BTCUSD",1740363712268,0.156131,96073.0,96071.0,0.0754]
["bitfinex","BTCUSD",1740363712493,0.159131,96073.0,96071.0,0.0754]
["bitfinex","BTCUSD",1740363712897,0.151,96072.0,96071.0,0.0754]
["bitfinex","BTCUSD",1740363713303,0.15,96072.0,96071.0,0.0754]
["bitfinex","BTCUSD",1740363713904,0.15,96072.0,96071.0,0.0762511]
["bitfinex","BTCUSD",1740363714308,0.153,96072.0,96071.0,0.0762511]
["bitfinex","BTCUSD",1740363719713,0.159132,96072.0,96071.0,0.0762511]
["bitfinex","BTCUSD",1740363720132,0.003,96072.0,96071.0,0.0762511]
["bitfinex","BTCUSD",1740363720346,0.003,96072.0,96071.0,0.1216511]
["bitfinex","BTCUSD",1740363720974,0.001,96072.0,96071.0,0.1216511]
["bitfinex","BTCUSD",1740363721156,0.156132,96072.0,96071.0,0.1216511]
["bitfinex","BTCUSD",1740363721393,0.156132,96072.0,96071.0,0.1226511]
["bitfinex","BTCUSD",1740363721925,0.15,96075.0,96071.0,0.1216511]
["bitfinex","BTCUSD",1740363722130,0.15,96079.0,96072.0,0.0759]
["bitfinex","BTCUSD",1740363722335,0.306122,96079.0,96072.0,0.0759]
["bitfinex","BTCUSD",1740363722533,0.15,96079.0,96073.0,0.00775723]
["bitfinex","BTCUSD",1740363723096,0.15,96079.0,96074.0,0.0777]
["bitfinex","BTCUSD",1740363723307,0.00773836,96091.0,96078.0,0.0777]
["bitfinex","BTCUSD",1740363723518,0.1561,96092.0,96080.0,0.16644293]
["bitfinex","BTCUSD",1740363723745,0.3259,96104.0,96080.0,0.16644293]
["bitfinex","BTCUSD",1740363723746,0.3259,96104.0,96082.0,0.0486]
["bitfinex","BTCUSD",1740363723949,0.3259,96104.0,96086.0,0.16644293]
["bitfinex","BTCUSD",1740363724155,0.156089,96099.0,96087.0,0.05054873]
["bitfinex","BTCUSD",1740363724359,0.1577962,96096.0,96087.0,0.0473]
["bitfinex","BTCUSD",1740363724556,0.0017022,96096.0,96088.0,0.00774788]
["bitfinex","BTCUSD",1740363724976,0.0067022,96096.0,96089.0,0.00124871]
["bitfinex","BTCUSD",1740363725395,0.0067022,96096.0,96090.0,0.00774476]
["bitfinex","BTCUSD",1740363725602,0.0137022,96096.0,96090.0,0.00774476]
["bitfinex","BTCUSD",1740363726206,0.0137022,96096.0,96091.0,0.00124871]
["bitfinex","BTCUSD",1740363726450,0.0087022,96096.0,96091.0,0.00124871]
["bitfinex","BTCUSD",1740363726603,0.0087022,96096.0,96092.0,0.08764116]
["bitfinex","BTCUSD",1740363726833,0.0017022,96096.0,96094.0,0.0799]
["bitfinex","BTCUSD",1740363726998,0.0057022,96096.0,96094.0,0.0799]
["bitfinex","BTCUSD",1740363727198,0.0057022,96096.0,96095.0,0.00773965]
["bitfinex","BTCUSD",1740363727393,0.0057022,96096.0,96095.0,0.05753965]
["bitfinex","BTCUSD",1740363727605,0.0027022,96096.0,96095.0,0.05878827]
["bitfinex","BTCUSD",1740363727807,0.0017022,96096.0,96095.0,0.13598827]
["bitfinex","BTCUSD",1740363728016,0.0027022,96096.0,96095.0,0.29208327]
["bitfinex","BTCUSD",1740363728230,0.0037022,96096.0,96095.0,0.29083465]
["bitfinex","BTCUSD",1740363728782,0.0027022,96096.0,96095.0,0.13473965]
["bitfinex","BTCUSD",1740363729187,0.0027022,96096.0,96095.0,0.13598822]
["bitfinex","BTCUSD",1740363729350,0.0027022,96096.0,96095.0,0.23863391]
["bitfinex","BTCUSD",1740363729581,0.0027022,96096.0,96095.0,0.23738534]
["bitfinex","BTCUSD",1740363730407,0.0017022,96096.0,96095.0,0.23738534]
["bitfinex","BTCUSD",1740363730813,0.0027022,96096.0,96095.0,0.23738534]
["bitfinex","BTCUSD",1740363731034,0.0017022,96096.0,96095.0,0.23738534]
["bitfinex","BTCUSD",1740363731230,0.0017022,96096.0,96095.0,0.24038534]
["bitfinex","BTCUSD",1740363731460,0.0017022,96096.0,96095.0,0.24338534]
["bitfinex","BTCUSD",1740363731977,0.0017022,96096.0,96095.0,0.24038534]
["bitfinex","BTCUSD",1740363733363,0.0017022,96096.0,96095.0,0.24138534]
["bitfinex","BTCUSD",1740363733506,0.0017022,96096.0,96095.0,0.24538534]
["bitfinex","BTCUSD",1740363735105,0.0017022,96096.0,96095.0,0.40148034]
["bitfinex","BTCUSD",1740363742685,0.0017022,96096.0,96095.0,0.14273965]
["bitfinex","BTCUSD",1740363743667,0.0017022,96096.0,96095.0,0.13873965]
["bitfinex","BTCUSD",1740363743894,0.0017022,96096.0,96095.0,0.13473965]
["bitfinex","BTCUSD",1740363744094,0.0017022,96096.0,96095.0,0.13798824]
["bitfinex","BTCUSD",1740363744340,0.0017022,96096.0,96095.0,0.24063393]
["bitfinex","BTCUSD",1740363744507,0.0017022,96096.0,96095.0,0.39548034]
["bitfinex","BTCUSD",1740363744707,0.0017022,96096.0,96095.0,0.39848034]
["bitfinex","BTCUSD",1740363745630,0.0017022,96096.0,96095.0,0.39648034]
["bitfinex","BTCUSD",1740363745926,0.0017022,96096.0,96095.0,0.40048034]
["bitfinex","BTCUSD",1740363753590,0.0017022,96096.0,96095.0,0.43165323]
["bitfinex","BTCUSD",1740363754181,0.0017022,96096.0,96095.0,0.76759408]
["bitfinex","BTCUSD",1740363755530,0.0017022,96096.0,96095.0,0.76359408]
["bitfinex","BTCUSD",1740363755758,0.0017022,96096.0,96095.0,0.76959408]
["bitfinex","BTCUSD",1740363756136,0.0027022,96096.0,96095.0,0.76659408]
["bitfinex","BTCUSD",1740363756350,0.0017022,96096.0,96095.0,0.76059408]
["bitfinex","BTCUSD",1740363756598,0.0017022,96096.0,96095.0,0.76759408]
["bitfinex","BTCUSD",1740363756801,0.0037022,96096.0,96095.0,0.74142119]
["bitfinex","BTCUSD",1740363757224,0.0027022,96096.0,96095.0,0.73642119]
["bitfinex","BTCUSD",1740363757369,0.0037022,96096.0,96095.0,0.74342119]
["bitfinex","BTCUSD",1740363758393,0.0037022,96096.0,96095.0,0.79539388]
["bitfinex","BTCUSD",1740363760276,0.0037022,96096.0,96095.0,0.7483763]
["bitfinex","BTCUSD",1740363760488,0.0037022,96096.0,96095.0,0.78086035]
["bitfinex","BTCUSD",1740363761461,0.0037022,96096.0,96095.0,0.76136439]
["bitfinex","BTCUSD",1740363763125,0.0037022,96096.0,96095.0,0.72888034]
["bitfinex","BTCUSD",1740363763668,0.0037022,96096.0,96095.0,0.76137035]
["bitfinex","BTCUSD",1740363763879,0.0037022,96096.0,96095.0,0.78086665]
["bitfinex","BTCUSD",1740363764220,0.0037022,96096.0,96095.0,0.74837664]
["bitfinex","BTCUSD",1740363764429,0.0037022,96096.0,96095.0,0.78086724]
["bitfinex","BTCUSD",1740363765217,0.0037022,96096.0,96095.0,0.74837664]
["bitfinex","BTCUSD",1740363769232,0.1597952,96096.0,96095.0,0.46528164]
["bitfinex","BTCUSD",1740363769414,0.1597952,96096.0,96095.0,0.36263595]
["bitfinex","BTCUSD",1740363769615,0.17807904,96096.0,96095.0,0.36263595]
["bitfinex","BTCUSD",1740363770017,0.17807904,96096.0,96095.0,0.3548963]
["bitfinex","BTCUSD",1740363770223,0.17807904,96096.0,96095.0,0.3478963]
["bitfinex","BTCUSD",1740363770224,0.02098604,96096.0,96095.0,0.3478963]
["bitfinex","BTCUSD",1740363770559,0.17707904,96096.0,96095.0,0.35918122]
["bitfinex","BTCUSD",1740363770931,0.17707904,96096.0,96095.0,0.33968492]
["bitfinex","BTCUSD",1740363771465,0.17607904,96096.0,96095.0,0.33268492]
["bitfinex","BTCUSD",1740363771603,0.17607904,96096.0,96095.0,0.01528492]
["bitfinex","BTCUSD",1740363772197,0.17607904,96096.0,96095.0,0.008]
["bitfinex","BTCUSD",1740363773193,0.0017022,96096.0,96095.0,0.008]
["bitfinex","BTCUSD",1740363774051,0.0017022,96096.0,96095.0,0.01529653]
["bitfinex","BTCUSD",1740363774226,0.0017022,96096.0,96095.0,0.008]
["bitfinex","BTCUSD",1740363774788,0.0017022,96096.0,96095.0,0.01529653]
["bitfinex","BTCUSD",1740363774994,0.0017022,96096.0,96095.0,0.008]
["bitfinex","BTCUSD",1740363775790,0.0017022,96096.0,96095.0,0.01529653]
["bitfinex","BTCUSD",1740363775992,0.0017022,96096.0,96095.0,0.008]
["bitfinex","BTCUSD",1740363777993,0.0017022,96096.0,96095.0,0.01529653]
["bitfinex","BTCUSD",1740363778393,0.0017022,96096.0,96095.0,0.008]
["bitfinex","BTCUSD",1740363778593,0.0017022,96096.0,96095.0,0.01529653]
["bitfinex","BTCUSD",1740363781207,0.0017022,96096.0,96095.0,0.008]
["bitfinex","BTCUSD",1740363781457,0.0017022,96096.0,96095.0,0.01529653]
["bitfinex","BTCUSD",1740363781915,0.0017022,96096.0,96095.0,0.008]
["bitfinex","BTCUSD",1740363782336,0.0017022,96096.0,96095.0,0.26674069]
["bitfinex","BTCUSD",1740363782717,0.0017022,96096.0,96095.0,0.27403722]
["bitfinex","BTCUSD",1740363782912,0.0017022,96096.0,96095.0,0.11794222]
["bitfinex","BTCUSD",1740363783397,0.0017022,96096.0,96095.0,0.01529653]
["bitfinex","BTCUSD",1740363783607,0.1577952,96096.0,96095.0,0.01529653]
["bitfinex","BTCUSD",1740363784028,0.15883917,96096.0,96095.0,0.008]
["bitfinex","BTCUSD",1740363784464,0.4023974,96096.0,96095.0,0.008]
["bitfinex","BTCUSD",1740363784670,0.40135343,96096.0,96095.0,0.008]
["bitfinex","BTCUSD",1740363784887,0.40135343,96096.0,96095.0,0.004]
["bitfinex","BTCUSD",1740363785098,1.30760212,96096.0,96095.0,0.004]
["bitfinex","BTCUSD",1740363785304,1.30860212,96096.0,96095.0,0.004]
["bitfinex","BTCUSD",1740363785511,1.30860212,96096.0,96087.0,0.00085]
["bitfinex","BTCUSD",1740363785512,0.15,96095.0,96087.0,0.00085]
["bitfinex","BTCUSD",1740363785729,0.306106,96088.0,96087.0,0.00085]
["bitfinex","BTCUSD",1740363786147,0.40875169,96088.0,96087.0,0.00085]
["bitfinex","BTCUSD",1740363786352,0.51626216,96088.0,96087.0,0.00085]
["bitfinex","BTCUSD",1740363786560,0.15,96087.0,96058.0,0.0481]
["bitfinex","BTCUSD",1740363786770,0.08337285,96071.0,96060.0,0.16644293]
["bitfinex","BTCUSD",1740363786976,0.208187,96068.0,96060.0,0.17375644]
["bitfinex","BTCUSD",1740363787184,0.156143,96066.0,96060.0,0.17375644]
["bitfinex","BTCUSD",1740363788013,0.15614,96068.0,96060.0,0.17375644]
["bitfinex","BTCUSD",1740363788215,0.156141,96067.0,96060.0,0.17375644]
["bitfinex","BTCUSD",1740363788432,0.08337285,96071.0,96060.0,0.17375644]
["bitfinex","BTCUSD",1740363788840,0.208183,96069.0,96060.0,0.17375644]
["bitfinex","BTCUSD",1740363789053,0.156143,96066.0,96060.0,0.17575644]
["bitfinex","BTCUSD",1740363789259,0.08337285,96071.0,96060.0,0.17575644]
["bitfinex","BTCUSD",1740363789463,0.08337285,96071.0,96060.0,0.17675644]
["bitfinex","BTCUSD",1740363789674,0.10097654,96071.0,96060.0,0.17375644]
["bitfinex","BTCUSD",1740363789891,0.10097654,96071.0,96060.0,0.17575644]
["bitfinex","BTCUSD",1740363790141,0.156144,96065.0,96060.0,0.17575644]
["bitfinex","BTCUSD",1740363790351,1.23700943,96257.0,96060.0,0.17575644]
["bitfinex","BTCUSD",1740363790557,0.156145,96065.0,96060.0,0.17575644]
["bitfinex","BTCUSD",1740363790782,0.156139,96068.0,96060.0,0.17575644]
["bitfinex","BTCUSD",1740363791189,0.208182,96070.0,96060.0,0.17475644]
["bitfinex","BTCUSD",1740363791394,0.15614,96068.0,96060.0,0.17675644]
["bitfinex","BTCUSD",1740363791723,0.156141,96067.0,96060.0,0.17575644]
["bitfinex","BTCUSD",1740363791948,0.156141,96067.0,96060.0,0.17375644]
["bitfinex","BTCUSD",1740363792894,0.208173,96074.0,96060.0,0.17375644]
["bitfinex","BTCUSD",1740363792895,0.208177,96072.0,96060.0,0.17375644]
["bitfinex","BTCUSD",1740363793125,0.156143,96066.0,96060.0,0.17375644]
["bitfinex","BTCUSD",1740363794538,0.208168,96076.0,96060.0,0.17460644]
["bitfinex","BTCUSD",1740363794718,0.208168,96076.0,96060.0,0.17560644]
["bitfinex","BTCUSD",1740363794967,0.23952285,96061.0,96060.0,0.00916351]
["bitfinex","BTCUSD",1740363795170,0.23952285,96061.0,96060.0,0.00816351]
["bitfinex","BTCUSD",1740363795371,0.23952285,96061.0,96060.0,0.00185]
["bitfinex","BTCUSD",1740363795993,0.23952285,96061.0,96060.0,0.00085]
["bitfinex","BTCUSD",1740363796332,0.24052285,96061.0,96060.0,0.00185]
["bitfinex","BTCUSD",1740363796532,0.24152285,96061.0,96060.0,0.00285]
["bitfinex","BTCUSD",1740363797858,0.24052285,96061.0,96060.0,0.00185]
["bitfinex","BTCUSD",1740363798075,0.39052285,96061.0,96060.0,0.00185]
["bitfinex","BTCUSD",1740363798279,0.49316854,96061.0,96060.0,0.00185]
["bitfinex","BTCUSD",1740363798494,0.50406854,96061.0,96060.0,0.00185]
["bitfinex","BTCUSD",1740363798728,0.50306854,96061.0,96060.0,0.00085]
["bitfinex","BTCUSD",1740363798934,0.54892405,96061.0,96060.0,0.00085]
["bitfinex","BTCUSD",1740363799354,0.50506854,96061.0,96060.0,0.00085]
["bitfinex","BTCUSD",1740363799572,0.50606854,96061.0,96060.0,0.00085]
["bitfinex","BTCUSD",1740363800001,0.156189,96037.0,96036.0,0.00047329]
["bitfinex","BTCUSD",1740363800207,0.156189,96037.0,96036.0,0.00782144]
["bitfinex","BTCUSD",1740363800416,0.156189,96037.0,96036.0,0.00047329]
["bitfinex","BTCUSD",1740363801708,0.156189,96037.0,96036.0,0.00147329]
["bitfinex","BTCUSD",1740363802497,0.17418801,96037.0,96036.0,0.00147329]
["bitfinex","BTCUSD",1740363803519,0.32523198,96037.0,96036.0,0.00147329]
["bitfinex","BTCUSD",1740363803881,0.32418801,96037.0,96036.0,0.00147329]
["bitfinex","BTCUSD",1740363804396,0.32418801,96037.0,96036.0,0.00047329]
["bitfinex","BTCUSD",1740363804831,0.32718801,96037.0,96036.0,0.00047329]
["bitfinex","BTCUSD",1740363805289,0.32418801,96037.0,96036.0,0.00047329]
["bitfinex","BTCUSD",1740363805692,0.33118801,96037.0,96036.0,0.00047329]
["bitfinex","BTCUSD",1740363806035,0.32918801,96037.0,96036.0,0.00047329]
["bitfinex","BTCUSD",1740363806227,0.156219,96019.0,96018.0,0.07779538]
["bitfinex","BTCUSD",1740363806583,0.156219,96019.0,96018.0,0.08517921]
["bitfinex","BTCUSD",1740363807380,0.156219,96019.0,96018.0,0.00738383]
["bitfinex","BTCUSD",1740363807543,0.15882865,96019.0,96000.0,0.0465]
["bitfinex","BTCUSD",1740363807764,0.156235,96009.0,96000.0,0.0465]
["bitfinex","BTCUSD",1740363808804,0.15727897,96009.0,95991.0,0.0004]
["bitfinex","BTCUSD",1740363809011,0.15727897,96009.0,95992.0,0.0486]
["bitfinex","BTCUSD",1740363809215,0.15727897,96009.0,95995.0,0.082]
["bitfinex","BTCUSD",1740363809216,0.156235,96009.0,95995.0,0.082]
["bitfinex","BTCUSD",1740363809423,0.1791707,96009.0,95995.0,0.082]
["bitfinex","BTCUSD",1740363810055,0.1791707,96009.0,95999.0,0.16644293]
["bitfinex","BTCUSD",1740363810262,0.0249357,96009.0,95999.0,0.16644293]
["bitfinex","BTCUSD",1740363810473,0.0229357,96009.0,95999.0,0.16644293]
["bitfinex","BTCUSD",1740363810903,0.0249357,96009.0,95999.0,0.16644293]
["bitfinex","BTCUSD",1740363811101,0.0229357,96009.0,95995.0,0.082]
["bitfinex","BTCUSD",1740363811320,0.23337285,96009.0,95995.0,0.082]
["bitfinex","BTCUSD",1740363811541,0.31558587,96009.0,95991.0,0.0004]
["bitfinex","BTCUSD",1740363811749,0.41823156,96009.0,95991.0,0.0004]
["bitfinex","BTCUSD",1740363811958,0.33601854,96009.0,95991.0,0.0004]
["bitfinex","BTCUSD",1740363813301,0.34001854,96009.0,95991.0,0.0004]
["bitfinex","BTCUSD",1740363813900,0.33801854,96009.0,95991.0,0.0004]
["bitfinex","BTCUSD",1740363814341,0.33901854,96009.0,95991.0,0.0004]
["bitfinex","BTCUSD",1740363814721,0.34301854,96009.0,95991.0,0.0004]
["bitfinex","BTCUSD",1740363814919,0.24037285,96009.0,95991.0,0.0004]
["bitfinex","BTCUSD",1740363815339,0.007,96009.0,96008.0,0.129851]
["bitfinex","BTCUSD",1740363815873,0.007,96009.0,96008.0,0.08809327]
["bitfinex","BTCUSD",1740363816475,0.156,96009.0,96008.0,0.00799327]
["bitfinex","BTCUSD",1740363816716,0.15,96009.0,96008.0,0.00799327]
["bitfinex","BTCUSD",1740363816918,0.19893266,96009.0,96008.0,0.000851]
["bitfinex","BTCUSD",1740363817569,0.20293266,96009.0,96008.0,0.000851]
["bitfinex","BTCUSD",1740363817770,0.157,96009.0,96008.0,0.000851]
["bitfinex","BTCUSD",1740363817989,0.15,96009.0,96008.0,0.000851]
["bitfinex","BTCUSD",1740363818188,0.155,96009.0,96008.0,0.000851]
["bitfinex","BTCUSD",1740363818422,0.159,96009.0,96008.0,0.000851]
["bitfinex","BTCUSD",1740363818827,0.009,96009.0,96008.0,0.078851]
["bitfinex","BTCUSD",1740363819059,0.009,96009.0,96008.0,0.08599218]
["bitfinex","BTCUSD",1740363819466,0.009,96009.0,96008.0,0.078851]
["bitfinex","BTCUSD",1740363819640,0.005,96009.0,96008.0,0.078851]
["bitfinex","BTCUSD",1740363819853,0.0017014,96010.0,96008.0,0.08599154]
["bitfinex","BTCUSD",1740363820069,0.001,96009.0,96008.0,0.08599154]
["bitfinex","BTCUSD",1740363820284,0.001,96009.0,96008.0,0.13379154]
["bitfinex","BTCUSD",1740363820657,0.0017014,96010.0,96008.0,0.13379154]
["bitfinex","BTCUSD",1740363820859,0.0017014,96010.0,96009.0,0.15748483]
["bitfinex","BTCUSD",1740363821064,0.0027014,96010.0,96009.0,0.23468474]
["bitfinex","BTCUSD",1740363821258,0.0037014,96010.0,96009.0,0.34322072]
["bitfinex","BTCUSD",1740363821443,0.0027014,96010.0,96009.0,0.34114281]
["bitfinex","BTCUSD",1740363822673,0.0017014,96010.0,96009.0,0.38754281]
["bitfinex","BTCUSD",1740363822847,0.0027014,96010.0,96009.0,0.38754281]
["bitfinex","BTCUSD",1740363823280,0.0037014,96010.0,96009.0,0.38754281]
["bitfinex","BTCUSD",1740363823632,0.0017014,96010.0,96009.0,0.3854649]
["bitfinex","BTCUSD",1740363823850,0.0027014,96010.0,96009.0,0.3864649]
["bitfinex","BTCUSD",1740363824064,0.0037014,96010.0,96009.0,0.3864649]
["bitfinex","BTCUSD",1740363825524,0.0037014,96010.0,96009.0,0.1298125]
["bitfinex","BTCUSD",1740363825726,0.0027014,96010.0,96009.0,0.1288125]
["bitfinex","BTCUSD",1740363826126,0.0037014,96010.0,96009.0,0.1298125]
["bitfinex","BTCUSD",1740363826567,0.0027014,96010.0,96009.0,0.1288125]
["bitfinex","BTCUSD",1740363826808,0.0027014,96010.0,96009.0,0.1298125]
["bitfinex","BTCUSD",1740363826970,0.0037014,96010.0,96009.0,0.1298125]
["bitfinex","BTCUSD",1740363827374,0.0017014,96010.0,96009.0,0.1288125]
["bitfinex","BTCUSD",1740363827695,0.0037014,96010.0,96009.0,0.1298125]
["bitfinex","BTCUSD",1740363828050,0.0047014,96010.0,96009.0,0.1298125]
["bitfinex","BTCUSD",1740363829319,0.0047014,96010.0,96009.0,0.1288125]
["bitfinex","BTCUSD",1740363829523,0.0037014,96010.0,96009.0,0.1288125]
["bitfinex","BTCUSD",1740363829730,0.0047014,96010.0,96009.0,0.1298125]
["bitfinex","BTCUSD",1740363829899,0.0027014,96010.0,96009.0,0.1298125]
["bitfinex","BTCUSD",1740363830111,0.0017014,96010.0,96009.0,0.1288125]
["bitfinex","BTCUSD",1740363830307,0.0027014,96010.0,96009.0,0.1288125]
["bitfinex","BTCUSD",1740363830535,0.0037014,96010.0,96009.0,0.13106223]
["bitfinex","BTCUSD",1740363830711,0.0037014,96010.0,96009.0,0.1306632]
["bitfinex","BTCUSD",1740363830890,0.0037014,96010.0,96009.0,0.28814794]
["bitfinex","BTCUSD",1740363831098,0.0037014,96010.0,96009.0,0.38954389]
["bitfinex","BTCUSD",1740363832558,0.0037014,96010.0,96009.0,0.23330889]
["bitfinex","BTCUSD",1740363832973,0.0037014,96010.0,96009.0,0.38954389]
["bitfinex","BTCUSD",1740363837023,0.0037014,96010.0,96009.0,0.23330889]
["bitfinex","BTCUSD",1740363837654,0.3099344,96010.0,96009.0,0.1306632]
["bitfinex","BTCUSD",1740363837834,0.3099344,96010.0,96009.0,0.00899073]
["bitfinex","BTCUSD",1740363840284,0.1537014,96010.0,96009.0,0.00899073]
["bitfinex","BTCUSD",1740363840488,0.3099344,96010.0,96009.0,0.00899073]
["bitfinex","BTCUSD",1740363843411,0.3099344,96010.0,96009.0,0.0018507]
["bitfinex","BTCUSD",1740363843853,0.1537014,96010.0,96009.0,0.0018507]
["bitfinex","BTCUSD",1740363844300,0.1537014,96010.0,96009.0,0.00897901]
["bitfinex","BTCUSD",1740363845355,0.3099344,96010.0,96009.0,0.00897901]
["bitfinex","BTCUSD",1740363845702,0.3099344,96010.0,96009.0,0.0018507]
["bitfinex","BTCUSD",1740363846765,0.3079344,96010.0,96009.0,0.0008507]
["bitfinex","BTCUSD",1740363847067,0.3079344,96010.0,96009.0,0.0018507]
["bitfinex","BTCUSD",1740363847674,0.1517014,96010.0,96009.0,0.0018507]
["bitfinex","BTCUSD",1740363847894,0.3079344,96010.0,96009.0,0.0018507]
["bitfinex","BTCUSD",1740363848092,0.1517014,96010.0,96009.0,0.0018507]
["bitfinex","BTCUSD",1740363848595,0.1517014,96010.0,96009.0,0.0840507]
["bitfinex","BTCUSD",1740363849180,0.3079344,96010.0,96009.0,0.0840507]
["bitfinex","BTCUSD",1740363849544,0.3079344,96010.0,96009.0,0.0018507]
["bitfinex","BTCUSD",1740363849750,0.32247525,96010.0,96009.0,0.0018507]
["bitfinex","BTCUSD",1740363851620,0.32247525,96010.0,96009.0,0.0008507]
["bitfinex","BTCUSD",1740363851820,0.32247525,96010.0,96009.0,0.0018507]
["bitfinex","BTCUSD",1740363858448,0.16624225,96010.0,96009.0,0.0018507]
["bitfinex","BTCUSD",1740363858657,0.1517014,96010.0,96009.0,0.0813507]
["bitfinex","BTCUSD",1740363858890,0.0017014,96010.0,96009.0,0.38903139]
["bitfinex","BTCUSD",1740363859093,0.0017014,96010.0,96009.0,0.39616813]
["bitfinex","BTCUSD",1740363859539,0.0017014,96010.0,96009.0,0.39716813]
["bitfinex","BTCUSD",1740363860398,0.0017014,96010.0,96009.0,0.39675228]
["bitfinex","BTCUSD",1740363860606,0.0017014,96010.0,96009.0,0.41913922]
["bitfinex","BTCUSD",1740363860728,0.0017014,96010.0,96009.0,0.74053922]
["bitfinex","BTCUSD",1740363860945,0.0017014,96010.0,96009.0,0.73953922]
["bitfinex","BTCUSD",1740363861326,0.09330949,96047.0,96011.0,0.0498]
["bitfinex","BTCUSD",1740363861524,0.09330949,96047.0,96038.0,0.1293]
["bitfinex","BTCUSD",1740363861823,0.01454085,96046.0,96039.0,0.00709389]
["bitfinex","BTCUSD",1740363862071,0.09330949,96047.0,96039.0,0.00709389]
["bitfinex","BTCUSD",1740363862272,0.09330949,96047.0,96046.0,0.156175]
["bitfinex","BTCUSD",1740363862661,0.09330949,96047.0,96046.0,0.16326536]
["bitfinex","BTCUSD",1740363863052,0.02242504,96050.0,96046.0,0.00309036]
["bitfinex","BTCUSD",1740363863267,0.15,96046.0,96040.0,0.00124929]
["bitfinex","BTCUSD",1740363863466,0.15,96042.0,96026.0,0.208276]
["bitfinex","BTCUSD",1740363863649,0.15,96042.0,96041.0,0.00687066]
["bitfinex","BTCUSD",1740363863845,0.15,96042.0,96039.0,0.156186]
["bitfinex","BTCUSD",1740363864062,0.15,96042.0,96041.0,0.156183]
["bitfinex","BTCUSD",1740363864475,0.001,96050.0,96042.0,0.15618]
["bitfinex","BTCUSD",1740363864896,0.001,96050.0,96043.0,0.00811895]
["bitfinex","BTCUSD",1740363865112,0.001,96050.0,96043.0,0.00686965]
["bitfinex","BTCUSD",1740363865532,0.001,96050.0,96043.0,0.156179]
["bitfinex","BTCUSD",1740363865730,0.001,96050.0,96044.0,0.00686475]
["bitfinex","BTCUSD",1740363866389,0.001,96050.0,96042.0,0.156181]
["bitfinex","BTCUSD",1740363866601,0.15,96047.0,96045.0,0.00686425]
["bitfinex","BTCUSD",1740363866774,0.15,96045.0,96040.0,0.16644293]
["bitfinex","BTCUSD",1740363867097,0.32072185,96042.0,96041.0,0.00886626]
["bitfinex","BTCUSD",1740363867299,0.32072185,96042.0,96041.0,0.00686626]
["bitfinex","BTCUSD",1740363867515,0.306197,96032.0,96023.0,0.0498]
["bitfinex","BTCUSD",1740363867966,0.306197,96032.0,96031.0,0.32789829]
["bitfinex","BTCUSD",1740363868173,0.306197,96032.0,96031.0,0.3214]
["bitfinex","BTCUSD",1740363868387,0.15,96032.0,96031.0,0.32789842]
["bitfinex","BTCUSD",1740363868801,0.15,96032.0,96031.0,0.32989842]
["bitfinex","BTCUSD",1740363871117,0.15,96032.0,96031.0,0.33389842]
["bitfinex","BTCUSD",1740363872746,0.15,96032.0,96031.0,0.01249842]
["bitfinex","BTCUSD",1740363873712,0.0082,96067.0,96031.0,0.19589361]
["bitfinex","BTCUSD",1740363873915,0.0082,96067.0,96049.0,0.0795]
["bitfinex","BTCUSD",1740363874158,0.156168,96051.0,96049.0,0.0795]
["bitfinex","BTCUSD",1740363874328,0.156168,96051.0,96050.0,0.00649247]
["bitfinex","BTCUSD",1740363876377,0.23065191,96054.0,96050.0,0.00649247]
["bitfinex","BTCUSD",1740363876634,0.007,96051.0,96050.0,0.00649247]
["bitfinex","BTCUSD",1740363876887,0.004,96051.0,96050.0,0.00649247]
["bitfinex","BTCUSD",1740363877137,0.007,96051.0,96050.0,0.21250979]
["bitfinex","BTCUSD",1740363877359,0.003,96051.0,96050.0,0.21126047]
["bitfinex","BTCUSD",1740363878539,0.01454085,96061.0,96050.0,0.05509247]
["bitfinex","BTCUSD",1740363878739,0.01454085,96061.0,96051.0,0.4265038]
["bitfinex","BTCUSD",1740363878970,0.156152,96060.0,96051.0,0.2703378]
["bitfinex","BTCUSD",1740363879187,0.156154,96059.0,96051.0,0.26908862]
["bitfinex","BTCUSD",1740363879910,0.17069185,96061.0,96051.0,0.26908862]
["bitfinex","BTCUSD",1740363880213,0.17069185,96061.0,96052.0,0.156165]
["bitfinex","BTCUSD",1740363880384,0.002,96059.0,96053.0,0.156162]
["bitfinex","BTCUSD",1740363880725,0.001,96059.0,96054.0,0.156161]
["bitfinex","BTCUSD",1740363881128,0.01654085,96061.0,96054.0,0.156161]
["bitfinex","BTCUSD",1740363881374,0.002,96061.0,96054.0,0.156161]
["bitfinex","BTCUSD",1740363881575,0.001,96059.0,96055.0,0.00648394]
["bitfinex","BTCUSD",1740363881778,0.152,96061.0,96051.0,0.16644293]
["bitfinex","BTCUSD",1740363881992,0.306165,96052.0,96051.0,0.16644293]
["bitfinex","BTCUSD",1740363882177,0.15,96051.0,96050.0,0.0486]
["bitfinex","BTCUSD",1740363883350,0.15,96058.0,96050.0,0.204768]
["bitfinex","BTCUSD",1740363883557,0.001,96059.0,96050.0,0.0486]
["bitfinex","BTCUSD",1740363883726,0.15,96054.0,96051.0,0.00648596]
["bitfinex","BTCUSD",1740363884894,0.15,96058.0,96051.0,0.00748596]
["bitfinex","BTCUSD",1740363885073,0.15,96056.0,96051.0,0.00748596]
["bitfinex","BTCUSD",1740363885634,0.15,96056.0,96052.0,0.156165]
["bitfinex","BTCUSD",1740363885837,0.15,96056.0,96051.0,0.00748596]
["bitfinex","BTCUSD",1740363885838,0.15,96056.0,96053.0,0.10264569]
["bitfinex","BTCUSD",1740363886042,0.208135,96092.0,96055.0,0.0486]
["bitfinex","BTCUSD",1740363886243,0.208139,96090.0,96074.0,0.156128]
["bitfinex","BTCUSD",1740363886442,0.15,96087.0,96069.0,0.00124888]
["bitfinex","BTCUSD",1740363886646,0.306108,96087.0,96073.0,0.156129]
["bitfinex","BTCUSD",1740363886869,0.306108,96087.0,96073.0,0.15737788]
["bitfinex","BTCUSD",1740363887041,0.15,96087.0,96074.0,0.1625982]
["bitfinex","BTCUSD",1740363887413,0.0087002,96079.0,96074.0,0.1625982]
["bitfinex","BTCUSD",1740363887617,0.0087002,96079.0,96078.0,0.156123]
["bitfinex","BTCUSD",1740363887821,0.0017002,96079.0,96076.0,0.0486]
["bitfinex","BTCUSD",1740363888012,0.0017002,96079.0,96078.0,0.00646719]
["bitfinex","BTCUSD",1740363888219,0.0017002,96079.0,96077.0,0.00645961]
["bitfinex","BTCUSD",1740363888402,0.0017002,96079.0,96078.0,0.00645911]
["bitfinex","BTCUSD",1740363888776,0.0017002,96079.0,96076.0,0.0486]
["bitfinex","BTCUSD",1740363888986,0.0017002,96079.0,96078.0,0.00645911]
["bitfinex","BTCUSD",1740363889207,0.0017002,96079.0,96078.0,0.00124885]
["bitfinex","BTCUSD",1740363889367,0.0017002,96079.0,96078.0,0.00645911]
["bitfinex","BTCUSD",1740363889593,0.0017002,96079.0,96078.0,0.16258211]
["bitfinex","BTCUSD",1740363889794,0.0017002,96079.0,96078.0,0.00645911]
["bitfinex","BTCUSD",1740363890225,0.0017002,96079.0,96076.0,0.0486]
["bitfinex","BTCUSD",1740363890432,0.0017002,96079.0,96078.0,0.00645911]
["bitfinex","BTCUSD",1740363890672,0.0017002,96079.0,96077.0,0.00645961]
["bitfinex","BTCUSD",1740363890878,0.0017002,96079.0,96069.0,0.16644293]
["bitfinex","BTCUSD",1740363891079,0.0017002,96079.0,96072.0,0.156132]
["bitfinex","BTCUSD",1740363891273,0.0017002,96079.0,96070.0,0.00124891]
["bitfinex","BTCUSD",1740363891274,0.0017002,96079.0,96073.0,0.15613]
["bitfinex","BTCUSD",1740363891565,0.0017002,96079.0,96073.0,0.16259163]
["bitfinex","BTCUSD",1740363891758,0.0017002,96079.0,96073.0,0.00646163]
["bitfinex","BTCUSD",1740363891988,0.0017002,96079.0,96073.0,0.16259163]
["bitfinex","BTCUSD",1740363892668,0.0017002,96079.0,96073.0,0.00646163]
["bitfinex","BTCUSD",1740363893212,0.0017002,96079.0,96071.0,0.0012489]
["bitfinex","BTCUSD",1740363893446,0.15,96078.0,96069.0,0.26908862]
["bitfinex","BTCUSD",1740363893646,0.15,96078.0,96070.0,0.156135]
["bitfinex","BTCUSD",1740363893866,0.15,96078.0,96071.0,0.156134]
["bitfinex","BTCUSD",1740363894067,0.15,96078.0,96072.0,0.156132]
["bitfinex","BTCUSD",1740363894484,0.15,96078.0,96073.0,0.00646163]
["bitfinex","BTCUSD",1740363894906,0.0017002,96079.0,96073.0,0.00646163]
["bitfinex","BTCUSD",1740363895500,0.0017002,96079.0,96072.0,0.156131]
["bitfinex","BTCUSD",1740363895893,0.0017002,96079.0,96074.0,0.00646112]
["bitfinex","BTCUSD",1740363896221,0.0017002,96079.0,96073.0,0.00646163]
["bitfinex","BTCUSD",1740363896371,0.0017002,96079.0,96075.0,0.00646062]
["bitfinex","BTCUSD",1740363896580,0.0017002,96079.0,96069.0,0.26908862]
["bitfinex","BTCUSD",1740363896925,0.0017002,96079.0,96076.0,0.00646012]
["bitfinex","BTCUSD",1740363897143,0.0017002,96079.0,96072.0,0.156132]
["bitfinex","BTCUSD",1740363897346,0.0017002,96079.0,96078.0,0.156123]
["bitfinex","BTCUSD",1740363897703,0.0017002,96079.0,96078.0,0.16258211]
["bitfinex","BTCUSD",1740363898553,0.0017002,96079.0,96078.0,0.24088211]
["bitfinex","BTCUSD",1740363900054,0.0017002,96079.0,96078.0,0.08475911]
["bitfinex","BTCUSD",1740363900461,0.1517002,96079.0,96078.0,0.08475911]
["bitfinex","BTCUSD",1740363900823,0.3078212,96079.0,96078.0,0.08475911]
["bitfinex","BTCUSD",1740363901034,0.3078212,96079.0,96078.0,0.00645911]
["bitfinex","BTCUSD",1740363901243,0.156132,96072.0,96071.0,0.0783]
["bitfinex","BTCUSD",1740363901448,0.0017002,96079.0,96071.0,0.0783]
["bitfinex","BTCUSD",1740363901449,0.1578232,96079.0,96071.0,0.0783]
["bitfinex","BTCUSD",1740363901648,0.0017002,96079.0,96071.0,0.08475245]
["bitfinex","BTCUSD",1740363901879,0.0017002,96079.0,96072.0,0.00645195]
["bitfinex","BTCUSD",1740363902079,0.0017002,96079.0,96073.0,0.15613]
["bitfinex","BTCUSD",1740363902355,0.0017002,96079.0,96074.0,0.00645094]
["bitfinex","BTCUSD",1740363902661,0.0017002,96079.0,96077.0,0.156123]
["bitfinex","BTCUSD",1740363903099,0.0017002,96079.0,96078.0,0.0076978]
["bitfinex","BTCUSD",1740363903299,0.0017002,96079.0,96078.0,0.18864341]
["bitfinex","BTCUSD",1740363903510,0.20171519,96115.0,96088.0,0.156105]
["bitfinex","BTCUSD",1740363903684,0.20171519,96115.0,96079.0,0.0783]
["bitfinex","BTCUSD",1740363903685,0.156101,96092.0,96080.0,0.16644293]
["bitfinex","BTCUSD",1740363903889,0.156101,96092.0,96081.0,0.10264569]
["bitfinex","BTCUSD",1740363904094,0.02005707,96093.0,96081.0,0.10909251]
["bitfinex","BTCUSD",1740363904292,0.01454085,96105.0,96081.0,0.00644682]
["bitfinex","BTCUSD",1740363904532,0.01454085,96104.0,96081.0,0.00644682]
["bitfinex","BTCUSD",1740363904958,0.156108,96087.0,96081.0,0.00644682]
["bitfinex","BTCUSD",1740363905098,0.156115,96083.0,96081.0,0.00644682]
["bitfinex","BTCUSD",1740363905301,0.156113,96084.0,96081.0,0.00644682]
["bitfinex","BTCUSD",1740363905505,0.156116,96083.0,96081.0,0.00644682]
["bitfinex","BTCUSD",1740363905710,0.156116,96083.0,96079.0,0.0783]
["bitfinex","BTCUSD",1740363905711,0.156117,96082.0,96079.0,0.0783]
["bitfinex","BTCUSD",1740363905910,0.208118,96099.0,96079.0,0.0783]
["bitfinex","BTCUSD",1740363906117,0.01454085,96091.0,96079.0,0.0783]
["bitfinex","BTCUSD",1740363906312,0.156119,96081.0,96079.0,0.0783]
["bitfinex","BTCUSD",1740363906666,0.01454085,96091.0,96079.0,0.0783]
["bitfinex","BTCUSD",1740363906881,0.01454085,96096.0,96079.0,0.0783]
["bitfinex","BTCUSD",1740363907091,0.156118,96081.0,96079.0,0.0783]
["bitfinex","BTCUSD",1740363907463,0.156118,96081.0,96071.0,0.0783]
["bitfinex","BTCUSD",1740363907682,0.156116,96083.0,96072.0,0.25877769]
["bitfinex","BTCUSD",1740363907880,0.208149,96085.0,96072.0,0.25877769]
["bitfinex","BTCUSD",1740363908505,0.208136,96091.0,96072.0,0.10264569]
["bitfinex","BTCUSD",1740363908750,0.01454085,96096.0,96080.0,0.16644293]
["bitfinex","BTCUSD",1740363909167,0.156109,96087.0,96081.0,0.006442]
["bitfinex","BTCUSD",1740363909364,0.01454085,96088.0,96081.0,0.006442]
["bitfinex","BTCUSD",1740363909565,0.156109,96087.0,96081.0,0.006442]
["bitfinex","BTCUSD",1740363909766,0.003,96091.0,96081.0,0.006442]
["bitfinex","BTCUSD",1740363909966,0.156106,96088.0,96083.0,0.0783]
["bitfinex","BTCUSD",1740363910166,0.156112,96085.0,96083.0,0.0783]
["bitfinex","BTCUSD",1740363911905,0.156122,96079.0,96071.0,0.0815]
["bitfinex","BTCUSD",1740363912054,0.15612,96080.0,96071.0,0.0815]
["bitfinex","BTCUSD",1740363912260,0.15612,96080.0,96072.0,0.00644589]
["bitfinex","BTCUSD",1740363912471,0.156117,96082.0,96071.0,0.0815]
["bitfinex","BTCUSD",1740363912668,0.15612,96080.0,96073.0,0.00644539]
["bitfinex","BTCUSD",1740363912921,0.15612,96080.0,96074.0,0.00644501]
["bitfinex","BTCUSD",1740363913120,0.001,96085.0,96074.0,0.00644501]
["bitfinex","BTCUSD",1740363913121,0.156121,96079.0,96074.0,0.00644501]
["bitfinex","BTCUSD",1740363913324,0.156121,96079.0,96071.0,0.0815]
["bitfinex","BTCUSD",1740363913474,0.208155,96082.0,96075.0,0.00644451]
["bitfinex","BTCUSD",1740363913893,0.01454085,96091.0,96071.0,0.0815]
["bitfinex","BTCUSD",1740363914094,0.16454085,96092.0,96071.0,0.0815]
["bitfinex","BTCUSD",1740363914299,0.156125,96077.0,96072.0,0.00644602]
["bitfinex","BTCUSD",1740363914519,0.16454085,96087.0,96072.0,0.00644602]
["bitfinex","BTCUSD",1740363914720,0.156131,96073.0,96072.0,0.00644602]
["bitfinex","BTCUSD",1740363915161,0.01454085,96081.0,96072.0,0.00644602]
["bitfinex","BTCUSD",1740363915365,0.156128,96075.0,96072.0,0.00644602]
["bitfinex","BTCUSD",1740363915587,0.156126,96076.0,96072.0,0.00644602]
["bitfinex","BTCUSD",1740363915788,0.2098614,96079.0,96072.0,0.00644602]
["bitfinex","BTCUSD",1740363915940,0.156125,96077.0,96074.0,0.001]
["bitfinex","BTCUSD",1740363916169,0.156128,96075.0,96074.0,0.001]
["bitfinex","BTCUSD",1740363916381,0.208166,96078.0,96071.0,0.0815]
["bitfinex","BTCUSD",1740363916582,0.208166,96077.0,96071.0,0.0815]
["bitfinex","BTCUSD",1740363916857,0.156129,96074.0,96071.0,0.0815]
["bitfinex","BTCUSD",1740363917072,0.156128,96075.0,96072.0,0.002]
["bitfinex","BTCUSD",1740363917216,0.156128,96075.0,96074.0,0.002]
["bitfinex","BTCUSD",1740363917445,0.208166,96077.0,96074.0,0.002]
["bitfinex","BTCUSD",1740363917651,0.0016994,96079.0,96074.0,0.002]
["bitfinex","BTCUSD",1740363917904,0.156124,96078.0,96074.0,0.002]
["bitfinex","BTCUSD",1740363918371,0.156123,96078.0,96071.0,0.0825]
["bitfinex","BTCUSD",1740363918599,0.2098634,96079.0,96071.0,0.0845]
["bitfinex","BTCUSD",1740363918831,0.156132,96072.0,96071.0,0.0845]
["bitfinex","BTCUSD",1740363919084,0.156132,96072.0,96071.0,0.0825]
["bitfinex","BTCUSD",1740363919322,0.156132,96072.0,96071.0,0.0815]
["bitfinex","BTCUSD",1740363919558,0.156132,96072.0,96071.0,0.0825]
["bitfinex","BTCUSD",1740363920072,0.156132,96072.0,96071.0,0.08894937]
["bitfinex","BTCUSD",1740363920313,0.156132,96072.0,96071.0,0.08794937]
["bitfinex","BTCUSD",1740363920551,0.156132,96072.0,96071.0,0.08994937]
["bitfinex","BTCUSD",1740363921945,0.156132,96072.0,96071.0,0.09294937]
["bitfinex","BTCUSD",1740363922375,0.156131,96073.0,96071.0,0.08994937]
["bitfinex","BTCUSD",1740363922575,0.156131,96073.0,96071.0,0.09294937]
["bitfinex","BTCUSD",1740363923350,0.156131,96073.0,96071.0,0.08794937]
["bitfinex","BTCUSD",1740363923500,0.156131,96073.0,96071.0,0.08994937]
["bitfinex","BTCUSD",1740363923665,0.156131,96073.0,96071.0,0.09194937]
["bitfinex","BTCUSD",1740363923875,0.02007564,96074.0,96071.0,0.09194937]
["bitfinex","BTCUSD",1740363924072,0.156131,96073.0,96071.0,0.09194937]
["bitfinex","BTCUSD",1740363924549,0.156131,96073.0,96071.0,0.0855]
["bitfinex","BTCUSD",1740363925099,0.156132,96072.0,96071.0,0.0835]
["bitfinex","BTCUSD",1740363925307,0.156132,96072.0,96071.0,0.0815]
["bitfinex","BTCUSD",1740363925511,0.156132,96072.0,96071.0,0.0835]
["bitfinex","BTCUSD",1740363926010,0.156144,96065.0,96059.0,0.0475]
["bitfinex","BTCUSD",1740363926212,0.0204176,96074.0,96058.0,0.0803]
["bitfinex","BTCUSD",1740363926213,0.156154,96059.0,96058.0,0.0803]
["bitfinex","BTCUSD",1740363927527,0.156154,96059.0,96058.0,0.0863]
["bitfinex","BTCUSD",1740363928369,0.208194,96064.0,96058.0,0.0863]
["bitfinex","BTCUSD",1740363928862,0.01454085,96066.0,96059.0,0.00645627]
["bitfinex","BTCUSD",1740363929280,0.01454085,96066.0,96059.0,0.01145627]
["bitfinex","BTCUSD",1740363929500,0.15,96075.0,96059.0,0.01145627]
["bitfinex","BTCUSD",1740363929698,0.156139,96068.0,96060.0,0.00124908]
["bitfinex","BTCUSD",1740363929905,0.15,96075.0,96066.0,0.156142]
["bitfinex","BTCUSD",1740363930119,0.15,96075.0,96065.0,0.16644293]
["bitfinex","BTCUSD",1740363930328,0.156135,96071.0,96067.0,0.00646037]
["bitfinex","BTCUSD",1740363930476,0.17006446,96075.0,96066.0,0.00646088]
["bitfinex","BTCUSD",1740363930660,0.156136,96070.0,96068.0,0.00645987]
["bitfinex","BTCUSD",1740363930876,0.17006446,96075.0,96068.0,0.00645987]
["bitfinex","BTCUSD",1740363931083,0.17006446,96075.0,96065.0,0.16644293]
["bitfinex","BTCUSD",1740363931301,0.156136,96070.0,96065.0,0.16644293]
["bitfinex","BTCUSD",1740363931502,0.156136,96070.0,96066.0,0.00646088]
["bitfinex","BTCUSD",1740363932119,0.156134,96072.0,96066.0,0.00646088]
["bitfinex","BTCUSD",1740363932524,0.156134,96072.0,96067.0,0.002]
["bitfinex","BTCUSD",1740363932724,0.02006446,96075.0,96068.0,0.00645987]
["bitfinex","BTCUSD",1740363933123,0.0016994,96079.0,96077.0,0.156123]
["bitfinex","BTCUSD",1740363933366,0.0016994,96079.0,96078.0,0.1801945]
["bitfinex","BTCUSD",1740363933568,0.0016994,96079.0,96078.0,0.23434718]
["bitfinex","BTCUSD",1740363933770,0.0016994,96079.0,96078.0,0.23309837]
["bitfinex","BTCUSD",1740363935307,0.0016994,96079.0,96078.0,0.26430353]
["bitfinex","BTCUSD",1740363936352,0.0016994,96079.0,96078.0,0.26756097]
["bitfinex","BTCUSD",1740363936583,0.0016994,96079.0,96078.0,0.27456097]
["bitfinex","BTCUSD",1740363936788,0.0026994,96079.0,96078.0,0.28156097]
["bitfinex","BTCUSD",1740363937925,0.0026994,96079.0,96078.0,0.60296097]
["bitfinex","BTCUSD",1740363939585,0.0026994,96079.0,96078.0,0.60477612]
["bitfinex","BTCUSD",1740363942772,0.0026994,96079.0,96078.0,0.57357096]
["bitfinex","BTCUSD",1740363943252,0.0026994,96079.0,96078.0,0.58165096]
["bitfinex","BTCUSD",1740363944176,0.0026994,96079.0,96078.0,0.61285612]
["bitfinex","BTCUSD",1740363945324,0.0026994,96079.0,96078.0,0.76897912]
["bitfinex","BTCUSD",1740363945879,0.0026994,96079.0,96078.0,1.48497912]
["bitfinex","BTCUSD",1740363946112,0.0026994,96079.0,96078.0,1.47377396]
["bitfinex","BTCUSD",1740363946550,0.0016984,96115.0,96114.0,0.0804]
["bitfinex","BTCUSD",1740363946747,0.0016984,96115.0,96114.0,0.08863795]
["bitfinex","BTCUSD",1740363947567,0.01940037,96115.0,96114.0,0.08863795]
["bitfinex","BTCUSD",1740363948536,0.0016984,96115.0,96114.0,0.34734764]
["bitfinex","BTCUSD",1740363949324,0.0026984,96115.0,96114.0,0.34734764]
["bitfinex","BTCUSD",1740363949482,0.0026984,96115.0,96114.0,0.19128364]
["bitfinex","BTCUSD",1740363950093,0.0016984,96115.0,96114.0,0.19128364]
["bitfinex","BTCUSD",1740363950877,0.0016984,96115.0,96114.0,0.34734764]
["bitfinex","BTCUSD",1740363951297,0.0016984,96115.0,96114.0,0.19128364]
["bitfinex","BTCUSD",1740363951727,0.0016984,96115.0,96114.0,0.08863795]
["bitfinex","BTCUSD",1740363951852,0.1577614,96115.0,96114.0,0.00823795]
["bitfinex","BTCUSD",1740363952057,0.0026984,96115.0,96108.0,0.3214]
["bitfinex","BTCUSD",1740363952259,0.0026984,96115.0,96114.0,0.00823225]
["bitfinex","BTCUSD",1740363952495,0.0026984,96115.0,96109.0,0.10264569]
["bitfinex","BTCUSD",1740363953065,0.0026984,96115.0,96110.0,0.00823484]
["bitfinex","BTCUSD",1740363953269,0.0026984,96115.0,96110.0,0.11088053]
["bitfinex","BTCUSD",1740363953461,0.0016984,96115.0,96110.0,0.11088053]
["bitfinex","BTCUSD",1740363955006,0.1587614,96115.0,96110.0,0.11088053]
["bitfinex","BTCUSD",1740363955210,0.1577614,96115.0,96110.0,0.11088053]
["bitfinex","BTCUSD",1740363955412,0.0016984,96115.0,96110.0,0.11088053]
["bitfinex","BTCUSD",1740363955687,0.0026984,96115.0,96110.0,0.11088053]
["bitfinex","BTCUSD",1740363956602,0.1587614,96115.0,96110.0,0.11088053]
["bitfinex","BTCUSD",1740363956835,0.0026984,96115.0,96110.0,0.11088053]
["bitfinex","BTCUSD",1740363957225,0.156068,96112.0,96110.0,0.11088053]
["bitfinex","BTCUSD",1740363957391,0.0026984,96115.0,96110.0,0.11088053]
["bitfinex","BTCUSD",1740363957608,0.156068,96112.0,96110.0,0.11088053]
["bitfinex","BTCUSD",1740363957809,0.2107844,96115.0,96110.0,0.11088053]
["bitfinex","BTCUSD",1740363958032,0.0016984,96115.0,96110.0,0.11088053]
["bitfinex","BTCUSD",1740363958230,0.208086,96114.0,96110.0,0.11088053]
["bitfinex","BTCUSD",1740363958395,0.0016984,96115.0,96110.0,0.11088053]
["bitfinex","BTCUSD",1740363959058,0.0026984,96115.0,96110.0,0.11088053]
["bitfinex","BTCUSD",1740363960695,0.1587614,96115.0,96110.0,0.11088053]
["bitfinex","BTCUSD",1740363961393,0.0026984,96115.0,96110.0,0.11088053]
["bitfinex","BTCUSD",1740363961600,0.0026984,96115.0,96112.0,0.208089]
["bitfinex","BTCUSD",1740363961826,0.0026984,96115.0,96113.0,0.10389402]
["bitfinex","BTCUSD",1740363962042,0.0026984,96115.0,96114.0,0.156064]
["bitfinex","BTCUSD",1740363962240,0.0026984,96115.0,96114.0,0.3909345]
["bitfinex","BTCUSD",1740363962437,0.0026984,96115.0,96114.0,0.7123345]
["bitfinex","BTCUSD",1740363962659,0.0016984,96115.0,96114.0,0.7123345]
["bitfinex","BTCUSD",1740363963445,0.0026984,96115.0,96114.0,0.73040838]
["bitfinex","BTCUSD",1740363964128,0.0026984,96115.0,96114.0,0.7336648]
["bitfinex","BTCUSD",1740363965419,0.0016984,96115.0,96114.0,0.7406648]
["bitfinex","BTCUSD",1740363965653,0.0016984,96115.0,96114.0,0.8906648]
["bitfinex","BTCUSD",1740363965866,0.0016984,96115.0,96114.0,0.8976648]
["bitfinex","BTCUSD",1740363966293,0.0016984,96115.0,96114.0,1.4636648]
["bitfinex","BTCUSD",1740363966724,0.0016984,96115.0,96114.0,1.4836648]
["bitfinex","BTCUSD",1740363966931,0.0017014,96129.0,96128.0,0.281741]
["bitfinex","BTCUSD",1740363967131,0.0017014,96129.0,96128.0,0.38438669]
["bitfinex","BTCUSD",1740363967339,0.0017014,96129.0,96128.0,0.39257981]
["bitfinex","BTCUSD",1740363967517,0.0017014,96129.0,96128.0,0.54257981]
["bitfinex","BTCUSD",1740363968772,0.0017014,96129.0,96128.0,0.55283623]
["bitfinex","BTCUSD",1740363969110,0.0017014,96129.0,96128.0,0.39983623]
["bitfinex","BTCUSD",1740363969313,0.0017014,96129.0,96128.0,0.40283623]
["bitfinex","BTCUSD",1740363969530,0.0017014,96129.0,96128.0,0.25379523]
["bitfinex","BTCUSD",1740363969926,0.0017014,96129.0,96128.0,0.24679523]
["bitfinex","BTCUSD",1740363970134,0.1577414,96129.0,96128.0,0.01844954]
["bitfinex","BTCUSD",1740363970336,0.0017014,96129.0,96128.0,0.02285286]
["bitfinex","BTCUSD",1740363970715,0.0017014,96129.0,96128.0,0.014]
["bitfinex","BTCUSD",1740363970913,0.0017014,96129.0,96128.0,0.02221162]
["bitfinex","BTCUSD",1740363971327,0.0017014,96129.0,96128.0,0.17825262]
["bitfinex","BTCUSD",1740363971540,0.0017014,96129.0,96128.0,0.27514655]
["bitfinex","BTCUSD",1740363971742,0.0017014,96129.0,96128.0,0.27789831]
["bitfinex","BTCUSD",1740363972108,0.0017014,96129.0,96128.0,0.27089831]
["bitfinex","BTCUSD",1740363972339,0.0017014,96129.0,96128.0,0.26989831]
["bitfinex","BTCUSD",1740363972702,0.0017014,96129.0,96128.0,0.27189831]
["bitfinex","BTCUSD",1740363972927,0.0017014,96129.0,96128.0,0.27689831]
["bitfinex","BTCUSD",1740363973101,0.0017014,96129.0,96128.0,0.11085731]
["bitfinex","BTCUSD",1740363973308,0.0017014,96129.0,96128.0,0.00821162]
["bitfinex","BTCUSD",1740363973309,0.1577414,96129.0,96128.0,0.00821162]
["bitfinex","BTCUSD",1740363973502,0.1577414,96129.0,96128.0,0.02221162]
["bitfinex","BTCUSD",1740363973704,0.1577414,96129.0,96128.0,0.007]
["bitfinex","BTCUSD",1740363974130,0.1577414,96129.0,96128.0,0.011]
["bitfinex","BTCUSD",1740363974860,0.1577414,96129.0,96128.0,0.004]
["bitfinex","BTCUSD",1740363975067,0.1577414,96129.0,96128.0,0.009]
["bitfinex","BTCUSD",1740363975262,0.1577414,96129.0,96128.0,0.005]
["bitfinex","BTCUSD",1740363975627,0.1577414,96129.0,96128.0,0.002]
["bitfinex","BTCUSD",1740363975830,0.1577414,96129.0,96128.0,0.005]
["bitfinex","BTCUSD",1740363978642,0.0017014,96129.0,96128.0,0.005]
["bitfinex","BTCUSD",1740363978847,0.0017014,96129.0,96128.0,0.31835684]
["bitfinex","BTCUSD",1740363979796,0.0017014,96129.0,96128.0,0.16231584]
["bitfinex","BTCUSD",1740363980215,0.0017014,96129.0,96128.0,0.16557195]
["bitfinex","BTCUSD",1740363981421,0.0017014,96129.0,96128.0,0.16231584]
["bitfinex","BTCUSD",1740363981980,0.0017014,96129.0,96128.0,0.31835684]
["bitfinex","BTCUSD",1740363983571,0.0017014,96129.0,96128.0,0.16231584]
["bitfinex","BTCUSD",1740363983771,0.0017014,96129.0,96128.0,0.31835684]
["bitfinex","BTCUSD",1740363985607,0.0017014,96129.0,96128.0,0.3216129]
["bitfinex","BTCUSD",1740363986763,0.0017014,96129.0,96128.0,0.31835684]
["bitfinex","BTCUSD",1740363986930,0.0017014,96129.0,96128.0,0.32013882]
["bitfinex","BTCUSD",1740363987315,0.0017014,96129.0,96128.0,0.39613882]
["bitfinex","BTCUSD",1740363988394,0.0017014,96129.0,96128.0,0.24009782]
["bitfinex","BTCUSD",1740363988608,0.0017014,96129.0,96128.0,0.71576357]
["bitfinex","BTCUSD",1740363988959,0.0017014,96129.0,96128.0,0.71901963]
["bitfinex","BTCUSD",1740363990730,0.0017014,96129.0,96128.0,0.71576357]
["bitfinex","BTCUSD",1740363994894,0.0017012,96147.0,96128.0,0.71576357]
["bitfinex","BTCUSD",1740363995071,0.0017012,96147.0,96130.0,0.16644293]
["bitfinex","BTCUSD",1740363995214,0.156019,96142.0,96132.0,0.156035]
["bitfinex","BTCUSD",1740363995441,0.156019,96142.0,96133.0,0.10264569]
["bitfinex","BTCUSD",1740363995640,0.156019,96142.0,96133.0,0.10331661]
["bitfinex","BTCUSD",1740363995840,0.20802,96145.0,96133.0,0.10331661]
["bitfinex","BTCUSD",1740363996062,0.156017,96143.0,96133.0,0.10331661]
["bitfinex","BTCUSD",1740363997395,0.001,96143.0,96133.0,0.10331661]
["bitfinex","BTCUSD",1740363998174,0.158018,96143.0,96133.0,0.10331661]
["bitfinex","BTCUSD",1740363998624,0.157018,96143.0,96133.0,0.10331661]
["bitfinex","BTCUSD",1740363999064,0.156018,96143.0,96134.0,0.00819863]
["bitfinex","BTCUSD",1740363999273,0.156018,96143.0,96135.0,0.10264569]
["bitfinex","BTCUSD",1740363999476,0.0017012,96147.0,96135.0,0.11084216]
["bitfinex","BTCUSD",1740363999654,0.156028,96136.0,96135.0,0.11084216]
["bitfinex","BTCUSD",1740363999870,0.156028,96136.0,96135.0,0.00819647]
["bitfinex","BTCUSD",1740364000081,0.156029,96136.0,96128.0,0.3974]
["bitfinex","BTCUSD",1740364000270,0.0017012,96147.0,96128.0,0.3974]
["bitfinex","BTCUSD",1740364000476,0.156032,96134.0,96128.0,0.3974]
["bitfinex","BTCUSD",1740364000978,0.0017012,96147.0,96128.0,0.3974]
["bitfinex","BTCUSD",1740364001190,0.15604,96129.0,96128.0,0.3974]
["bitfinex","BTCUSD",1740364001393,0.208047,96132.0,96128.0,0.3974]
["bitfinex","BTCUSD",1740364001529,0.156038,96130.0,96128.0,0.3974]
["bitfinex","BTCUSD",1740364002178,0.156032,96134.0,96128.0,0.3974]
["bitfinex","BTCUSD",1740364002386,0.208016,96146.0,96128.0,0.3974]
["bitfinex","BTCUSD",1740364002589,0.208016,96146.0,96129.0,0.00820945]
["bitfinex","BTCUSD",1740364002792,0.156033,96133.0,96129.0,0.00820945]
["bitfinex","BTCUSD",1740364003048,0.156036,96132.0,96130.0,0.00820729]
["bitfinex","BTCUSD",1740364003236,0.156033,96134.0,96128.0,0.3994]
["bitfinex","BTCUSD",1740364003407,0.156033,96134.0,96131.0,0.00820512]
["bitfinex","BTCUSD",1740364003612,0.156033,96134.0,96128.0,0.3974]
["bitfinex","BTCUSD",1740364003822,0.156034,96133.0,96132.0,0.00820296]
["bitfinex","BTCUSD",1740364004023,0.156034,96133.0,96128.0,0.3994]
["bitfinex","BTCUSD",1740364004246,0.208021,96144.0,96128.0,0.3994]
["bitfinex","BTCUSD",1740364004444,0.208021,96144.0,96128.0,0.3984]
["bitfinex","BTCUSD",1740364004706,0.208021,96144.0,96129.0,0.00820945]
["bitfinex","BTCUSD",1740364004918,0.156037,96131.0,96129.0,0.00820945]
["bitfinex","BTCUSD",1740364005123,0.15,96149.0,96129.0,0.00820945]
["bitfinex","BTCUSD",1740364005249,0.208016,96146.0,96129.0,0.00820945]
["bitfinex","BTCUSD",1740364005462,0.156036,96132.0,96129.0,0.00820945]
["bitfinex","BTCUSD",1740364006590,0.156036,96132.0,96129.0,0.00920945]
["bitfinex","BTCUSD",1740364007034,0.001,96144.0,96129.0,0.00920945]
["bitfinex","BTCUSD",1740364007346,0.208019,96145.0,96129.0,0.001]
["bitfinex","BTCUSD",1740364007526,0.208019,96145.0,96129.0,0.002]
["bitfinex","BTCUSD",1740364007821,0.156035,96132.0,96129.0,0.001]
["bitfinex","BTCUSD",1740364008077,0.156031,96135.0,96130.0,0.00887807]
["bitfinex","BTCUSD",1740364008464,0.156031,96135.0,96129.0,0.001]
["bitfinex","BTCUSD",1740364008668,0.156034,96133.0,96129.0,0.001]
["bitfinex","BTCUSD",1740364008873,0.156031,96135.0,96128.0,0.3974]
["bitfinex","BTCUSD",1740364009096,0.156033,96134.0,96128.0,0.3974]
["bitfinex","BTCUSD",1740364009325,0.156033,96134.0,96129.0,0.00887882]
["bitfinex","BTCUSD",1740364009914,0.156033,96134.0,96129.0,0.00987882]
["bitfinex","BTCUSD",1740364010115,0.0016984,96135.0,96129.0,0.00987882]
["bitfinex","BTCUSD",1740364010326,0.2097394,96135.0,96129.0,0.00887882]
["bitfinex","BTCUSD",1740364010540,0.156033,96134.0,96129.0,0.00887882]
["bitfinex","BTCUSD",1740364010741,0.156033,96134.0,96129.0,0.01087882]
["bitfinex","BTCUSD",1740364011040,0.156034,96133.0,96129.0,0.01087882]
["bitfinex","BTCUSD",1740364011268,0.156034,96133.0,96129.0,0.00987882]
["bitfinex","BTCUSD",1740364012159,0.156034,96133.0,96129.0,0.00887882]
["bitfinex","BTCUSD",1740364012361,0.1577294,96135.0,96129.0,0.00887882]
["bitfinex","BTCUSD",1740364012920,0.208042,96134.0,96129.0,0.001]
["bitfinex","BTCUSD",1740364013212,0.208045,96133.0,96130.0,0.00887807]
["bitfinex","BTCUSD",1740364013417,0.156037,96131.0,96130.0,0.00887807]
["bitfinex","BTCUSD",1740364013628,0.0016984,96135.0,96130.0,0.00887807]
["bitfinex","BTCUSD",1740364013834,0.0016984,96135.0,96129.0,0.002]
["bitfinex","BTCUSD",1740364013947,0.1577284,96135.0,96130.0,0.00887807]
["bitfinex","BTCUSD",1740364014147,0.0016984,96135.0,96130.0,0.00887807]
["bitfinex","BTCUSD",1740364014363,0.0016984,96135.0,96130.0,0.00987807]
["bitfinex","BTCUSD",1740364014779,0.0016984,96135.0,96130.0,0.00887807]
["bitfinex","BTCUSD",1740364015502,0.0016984,96135.0,96130.0,0.00987807]
["bitfinex","BTCUSD",1740364015710,0.0016984,96135.0,96130.0,0.00887807]
["bitfinex","BTCUSD",1740364016435,0.0016984,96135.0,96128.0,0.3974]
["bitfinex","BTCUSD",1740364016654,0.1577284,96135.0,96131.0,0.00887731]
["bitfinex","BTCUSD",1740364016833,0.1577284,96135.0,96128.0,0.3974]
["bitfinex","BTCUSD",1740364017032,0.156032,96134.0,96132.0,0.00887656]
["bitfinex","BTCUSD",1740364017257,0.156032,96134.0,96128.0,0.3974]
["bitfinex","BTCUSD",1740364017449,0.156032,96134.0,96133.0,0.00887581]
["bitfinex","BTCUSD",1740364017650,0.156032,96134.0,96128.0,0.3974]
["bitfinex","BTCUSD",1740364017876,0.156032,96134.0,96133.0,0.00887581]
["bitfinex","BTCUSD",1740364018046,0.156032,96134.0,96128.0,0.076]
["bitfinex","BTCUSD",1740364018264,0.156032,96134.0,96133.0,0.00887581]
["bitfinex","BTCUSD",1740364018484,0.156033,96133.0,96132.0,0.001]
["bitfinex","BTCUSD",1740364018656,0.2097404,96135.0,96128.0,0.076]
["bitfinex","BTCUSD",1740364018875,0.156035,96132.0,96128.0,0.076]
["bitfinex","BTCUSD",1740364019054,0.156032,96134.0,96128.0,0.076]
["bitfinex","BTCUSD",1740364019679,0.0016984,96135.0,96132.0,0.001]
["bitfinex","BTCUSD",1740364019876,0.0016984,96135.0,96128.0,0.076]
["bitfinex","BTCUSD",1740364020123,0.0016984,96135.0,96133.0,0.0092008]
["bitfinex","BTCUSD",1740364020327,0.0016984,96135.0,96133.0,0.001]
["bitfinex","BTCUSD",1740364020532,0.0016984,96135.0,96128.0,0.076]
["bitfinex","BTCUSD",1740364020742,0.0016984,96135.0,96134.0,0.00819863]
["bitfinex","BTCUSD",1740364020956,0.0016984,96135.0,96128.0,0.076849]
["bitfinex","BTCUSD",1740364021173,0.0016984,96135.0,96134.0,0.00819863]
["bitfinex","BTCUSD",1740364021370,0.0016984,96135.0,96128.0,0.076849]
["bitfinex","BTCUSD",1740364021582,0.0016984,96135.0,96134.0,0.00819863]
["bitfinex","BTCUSD",1740364021714,0.0016984,96135.0,96129.0,0.15604]
["bitfinex","BTCUSD",1740364021933,0.0016984,96135.0,96134.0,0.00819863]
["bitfinex","BTCUSD",1740364022146,0.0016984,96135.0,96130.0,0.156038]
["bitfinex","BTCUSD",1740364022347,0.0016984,96135.0,96134.0,0.00819863]
["bitfinex","BTCUSD",1740364022600,0.0016984,96135.0,96130.0,0.156038]
["bitfinex","BTCUSD",1740364023007,0.0016984,96135.0,96131.0,0.00820512]
["bitfinex","BTCUSD",1740364023211,0.0016984,96135.0,96131.0,0.16424112]
["bitfinex","BTCUSD",1740364023511,0.0016984,96135.0,96134.0,0.003]
["bitfinex","BTCUSD",1740364023719,0.0016984,96135.0,96134.0,0.002]
["bitfinex","BTCUSD",1740364023917,0.0016984,96135.0,96134.0,0.01019863]
["bitfinex","BTCUSD",1740364024115,0.0016984,96135.0,96134.0,0.002]
["bitfinex","BTCUSD",1740364024319,0.0016984,96135.0,96134.0,0.01019863]
["bitfinex","BTCUSD",1740364024533,0.0016984,96135.0,96134.0,0.156032]
["bitfinex","BTCUSD",1740364024735,0.0016984,96135.0,96134.0,0.05549863]
["bitfinex","BTCUSD",1740364025625,0.0016984,96135.0,96134.0,0.05617328]
["bitfinex","BTCUSD",1740364026270,0.0016984,96135.0,96134.0,0.05817328]
["bitfinex","BTCUSD",1740364027296,0.0016984,96135.0,96134.0,0.05617328]
["bitfinex","BTCUSD",1740364027503,0.0016984,96135.0,96134.0,0.05717328]
["bitfinex","BTCUSD",1740364027705,0.0016984,96135.0,96134.0,0.05917328]
["bitfinex","BTCUSD",1740364027907,0.0016984,96135.0,96134.0,0.00887328]
["bitfinex","BTCUSD",1740364028138,0.1577284,96135.0,96134.0,0.00887328]
["bitfinex","BTCUSD",1740364028339,0.3077284,96135.0,96134.0,0.01087328]
["bitfinex","BTCUSD",1740364028702,1.0063374,96135.0,96134.0,0.002]
["bitfinex","BTCUSD",1740364028835,0.5109954,96135.0,96134.0,0.002]
["bitfinex","BTCUSD",1740364029049,0.4273684,96135.0,96134.0,0.002]
["bitfinex","BTCUSD",1740364029458,0.3077284,96135.0,96134.0,0.002]
["bitfinex","BTCUSD",1740364029662,0.15604,96129.0,96128.0,0.000849]
["bitfinex","BTCUSD",1740364030860,0.15604,96129.0,96128.0,0.003849]
["bitfinex","BTCUSD",1740364031028,0.15604,96129.0,96128.0,0.005849]
["bitfinex","BTCUSD",1740364031239,0.30604,96129.0,96128.0,0.005849]
["bitfinex","BTCUSD",1740364032204,1.96328354,96129.0,96128.0,0.005849]
["bitfinex","BTCUSD",1740364032410,2.00768354,96129.0,96128.0,0.003849]
["bitfinex","BTCUSD",1740364032842,2.00868354,96129.0,96128.0,0.003849]
["bitfinex","BTCUSD",1740364033043,2.11132923,96129.0,96128.0,0.000849]
["bitfinex","BTCUSD",1740364033245,0.156061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364033852,0.40691,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364034056,0.272374,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364034231,0.156061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364034901,0.273219,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364035310,0.306061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364035474,0.436239,96116.0,96115.0,0.0018492]
["bitfinex","BTCUSD",1740364035889,0.436239,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364036089,0.438239,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364036564,0.440239,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364036877,0.441239,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364037062,0.439239,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364037469,0.438239,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364037872,0.436239,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364038295,0.438239,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364038873,0.440239,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364040025,0.004,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364040237,0.160061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364040597,0.156061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364040851,0.01454085,96130.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364041052,0.158061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364041447,0.01454085,96130.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364041663,0.156061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364042065,0.157061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364042264,0.156061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364042755,0.158061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364043165,0.158061,96116.0,96115.0,0.0018492]
["bitfinex","BTCUSD",1740364043570,0.156061,96116.0,96115.0,0.0018492]
["bitfinex","BTCUSD",1740364043783,0.157061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364044414,0.0172652,96135.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364044625,0.158061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364044847,0.002,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364045320,0.158061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364045569,0.159061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364045802,0.158061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364046515,0.156061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364046753,0.158061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364047210,0.157061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364047652,0.159061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364048339,0.156061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364048812,0.157061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364049297,0.158061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364049515,0.159061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364049984,0.158061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364050501,0.159061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364050748,0.157061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364050968,0.158061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364051841,0.157061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364052613,0.156061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364053046,0.157061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364053437,0.156061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364053687,0.157061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364055642,0.156061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364056077,0.157061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364056632,0.156061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364057048,0.157061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364058103,0.158061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364058303,0.002,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364058508,0.002,96116.0,96115.0,0.2363122]
["bitfinex","BTCUSD",1740364058509,0.001,96116.0,96115.0,0.2363122]
["bitfinex","BTCUSD",1740364058758,0.0017,96118.0,96116.0,0.0794]
["bitfinex","BTCUSD",1740364058907,0.0017,96118.0,96116.0,0.0784]
["bitfinex","BTCUSD",1740364059112,0.0017,96118.0,96117.0,0.156059]
["bitfinex","BTCUSD",1740364059530,0.0017,96118.0,96115.0,0.05696586]
["bitfinex","BTCUSD",1740364059737,0.0017,96118.0,96116.0,0.10264569]
["bitfinex","BTCUSD",1740364059947,0.0017,96118.0,96116.0,0.26070669]
["bitfinex","BTCUSD",1740364060391,0.0017,96118.0,96116.0,0.25870669]
["bitfinex","BTCUSD",1740364060591,0.0017,96118.0,96117.0,0.004]
["bitfinex","BTCUSD",1740364061439,0.0017,96118.0,96117.0,0.008]
["bitfinex","BTCUSD",1740364061864,0.0017,96118.0,96117.0,0.004]
["bitfinex","BTCUSD",1740364062069,0.0017,96118.0,96117.0,0.0831]
["bitfinex","BTCUSD",1740364062265,0.0017,96118.0,96117.0,0.09133543]
["bitfinex","BTCUSD",1740364062970,0.0017,96118.0,96117.0,0.09533543]
["bitfinex","BTCUSD",1740364064060,0.157758,96118.0,96117.0,0.09533543]
["bitfinex","BTCUSD",1740364065600,0.0017,96118.0,96117.0,0.09533543]
["bitfinex","BTCUSD",1740364066407,0.0017,96118.0,96117.0,0.35404012]
["bitfinex","BTCUSD",1740364066634,0.0017,96118.0,96117.0,0.19798112]
["bitfinex","BTCUSD",1740364067854,0.0017,96118.0,96117.0,0.19398112]
["bitfinex","BTCUSD",1740364068062,0.0017,96118.0,96117.0,0.19598112]
["bitfinex","BTCUSD",1740364068309,0.0017,96118.0,96117.0,0.19198112]
["bitfinex","BTCUSD",1740364068800,0.0017,96118.0,96117.0,0.08933543]
["bitfinex","BTCUSD",1740364068801,0.157758,96118.0,96117.0,0.08933543]
["bitfinex","BTCUSD",1740364068998,0.157758,96118.0,96117.0,0.08733543]
["bitfinex","BTCUSD",1740364069232,0.157758,96118.0,96117.0,0.00823543]
["bitfinex","BTCUSD",1740364069463,0.157758,96118.0,96117.0,0.01523543]
["bitfinex","BTCUSD",1740364069749,0.157758,96118.0,96117.0,0.003]
["bitfinex","BTCUSD",1740364070002,0.157758,96118.0,96117.0,0.00156512]
["bitfinex","BTCUSD",1740364070241,0.157758,96118.0,96117.0,0.00356512]
["bitfinex","BTCUSD",1740364070477,1.437047,96118.0,96117.0,0.002]
["bitfinex","BTCUSD",1740364070682,1.098058,96118.0,96117.0,0.002]
["bitfinex","BTCUSD",1740364071009,1.098058,96118.0,96117.0,0.00556512]
["bitfinex","BTCUSD",1740364071216,1.098058,96118.0,96117.0,0.00356512]
["bitfinex","BTCUSD",1740364071406,1.098058,96118.0,96117.0,0.00156512]
["bitfinex","BTCUSD",1740364071730,0.156061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364071956,1.096361,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364072910,1.096361,96116.0,96115.0,0.0018492]
["bitfinex","BTCUSD",1740364074315,1.096361,96116.0,96115.0,0.0028492]
["bitfinex","BTCUSD",1740364074982,0.725966,96116.0,96115.0,0.0028492]
["bitfinex","BTCUSD",1740364077559,0.437291,96116.0,96115.0,0.0028492]
["bitfinex","BTCUSD",1740364078013,0.437291,96116.0,96115.0,0.0832492]
["bitfinex","BTCUSD",1740364078251,0.386791,96116.0,96115.0,0.0832492]
["bitfinex","BTCUSD",1740364079580,0.371159,96116.0,96115.0,0.0832492]
["bitfinex","BTCUSD",1740364083590,0.264128,96116.0,96115.0,0.0832492]
["bitfinex","BTCUSD",1740364085879,0.156061,96116.0,96115.0,0.0832492]
["bitfinex","BTCUSD",1740364089995,0.267923,96116.0,96115.0,0.0832492]
["bitfinex","BTCUSD",1740364090747,0.156061,96116.0,96115.0,0.0832492]
["bitfinex","BTCUSD",1740364091180,0.267923,96116.0,96115.0,0.0832492]
["bitfinex","BTCUSD",1740364091679,0.156061,96116.0,96115.0,0.0832492]
["bitfinex","BTCUSD",1740364091896,0.269623,96116.0,96115.0,0.0832492]
["bitfinex","BTCUSD",1740364092088,0.157761,96116.0,96115.0,0.0832492]
["bitfinex","BTCUSD",1740364093397,0.157761,96116.0,96115.0,0.09143147]
["bitfinex","BTCUSD",1740364109045,0.0017,96116.0,96115.0,0.09143147]
["bitfinex","BTCUSD",1740364109227,0.0017,96116.0,96115.0,0.13683147]
["bitfinex","BTCUSD",1740364109604,0.0017,96116.0,96115.0,0.29289447]
["bitfinex","BTCUSD",1740364109804,0.0017,96116.0,96115.0,0.13683147]
["bitfinex","BTCUSD",1740364110010,0.0017,96116.0,96115.0,0.13583147]
["bitfinex","BTCUSD",1740364110399,0.0017,96116.0,96115.0,0.13683147]
["bitfinex","BTCUSD",1740364110793,0.0017,96116.0,96115.0,0.13583147]
["bitfinex","BTCUSD",1740364111169,0.0017,96116.0,96115.0,0.13683147]
["bitfinex","BTCUSD",1740364112444,0.0017,96116.0,96115.0,0.01103147]
["bitfinex","BTCUSD",1740364112662,0.81657,96116.0,96115.0,0.01103147]
["bitfinex","BTCUSD",1740364112865,0.81657,96116.0,96115.0,0.01003147]
["bitfinex","BTCUSD",1740364112866,1.03640223,96116.0,96115.0,0.01003147]
["bitfinex","BTCUSD",1740364113316,1.03640223,96116.0,96115.0,0.0018492]
["bitfinex","BTCUSD",1740364113531,0.93375654,96116.0,96115.0,0.0018492]
["bitfinex","BTCUSD",1740364113746,0.71609354,96116.0,96115.0,0.0018492]
["bitfinex","BTCUSD",1740364113965,0.22716569,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364114173,0.22716569,96116.0,96115.0,0.0018492]
["bitfinex","BTCUSD",1740364114588,0.22716569,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364114766,0.22916569,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364116386,0.24370654,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364116643,0.32401391,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364116841,0.39370654,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364121653,0.54976754,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364127607,0.37122411,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364127783,1.27672711,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364127986,1.63113911,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364128322,1.27672711,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364129159,1.07349311,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364130277,0.37122411,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364130599,1.07301811,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364132639,1.05611011,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364134138,1.03923011,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364136014,1.00567211,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364136614,0.80426128,96116.0,96115.0,0.0780492]
["bitfinex","BTCUSD",1740364136811,0.0017,96118.0,96115.0,0.0780492]
["bitfinex","BTCUSD",1740364136986,0.0017,96118.0,96116.0,0.00701768]
["bitfinex","BTCUSD",1740364137207,0.156059,96117.0,96116.0,0.00701768]
["bitfinex","BTCUSD",1740364137533,0.156061,96116.0,96115.0,0.0780492]
["bitfinex","BTCUSD",1740364137747,0.158061,96116.0,96115.0,0.0780492]
["bitfinex","BTCUSD",1740364138031,0.159061,96116.0,96115.0,0.0780492]
["bitfinex","BTCUSD",1740364138658,0.158061,96116.0,96115.0,0.0780492]
["bitfinex","BTCUSD",1740364139036,0.156061,96116.0,96115.0,0.0780492]
["bitfinex","BTCUSD",1740364140020,0.157061,96116.0,96115.0,0.0780492]
["bitfinex","BTCUSD",1740364145826,0.0017,96118.0,96115.0,0.0992723]
["bitfinex","BTCUSD",1740364146081,0.0017,96118.0,96117.0,0.0769]
["bitfinex","BTCUSD",1740364146296,0.0017,96118.0,96117.0,0.1222]
["bitfinex","BTCUSD",1740364146522,0.0017,96118.0,96117.0,0.13037696]
["bitfinex","BTCUSD",1740364147285,0.0037,96118.0,96117.0,0.13037696]
["bitfinex","BTCUSD",1740364147747,0.0017,96118.0,96117.0,0.13195385]
["bitfinex","BTCUSD",1740364148474,0.0017,96118.0,96117.0,0.13295385]
["bitfinex","BTCUSD",1740364149121,0.0016296,96118.0,96117.0,0.1232]
["bitfinex","BTCUSD",1740364149357,0.0016296,96118.0,96117.0,0.13143543]
["bitfinex","BTCUSD",1740364150246,0.0016296,96118.0,96117.0,0.13243543]
["bitfinex","BTCUSD",1740364159267,0.1576876,96118.0,96117.0,0.13243543]
["bitfinex","BTCUSD",1740364159466,0.1576876,96118.0,96117.0,0.08713543]
["bitfinex","BTCUSD",1740364159660,0.1576876,96118.0,96117.0,0.0789]
["bitfinex","BTCUSD",1740364159850,0.1576876,96118.0,96117.0,0.002]
["bitfinex","BTCUSD",1740364160252,0.1576876,96118.0,96117.0,0.001]
["bitfinex","BTCUSD",1740364160941,0.1576876,96118.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364160942,0.156061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364162014,0.158061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364163495,0.159061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364164273,0.159061,96116.0,96115.0,0.0838492]
["bitfinex","BTCUSD",1740364164572,0.003,96116.0,96115.0,0.09208896]
["bitfinex","BTCUSD",1740364164803,0.0016296,96118.0,96115.0,0.0838492]
["bitfinex","BTCUSD",1740364164998,0.002,96116.0,96115.0,0.0838492]
["bitfinex","BTCUSD",1740364165404,0.001,96116.0,96115.0,0.0838492]
["bitfinex","BTCUSD",1740364165577,0.0016296,96118.0,96115.0,0.0838492]
["bitfinex","BTCUSD",1740364165921,0.0016296,96118.0,96115.0,0.0848492]
["bitfinex","BTCUSD",1740364166684,0.0016296,96118.0,96115.0,0.0858492]
["bitfinex","BTCUSD",1740364166885,0.0016296,96118.0,96115.0,0.0848492]
["bitfinex","BTCUSD",1740364167914,0.0016296,96118.0,96115.0,0.0838492]
["bitfinex","BTCUSD",1740364168312,0.0016296,96118.0,96116.0,0.0457]
["bitfinex","BTCUSD",1740364168537,0.0016296,96118.0,96117.0,0.0782]
["bitfinex","BTCUSD",1740364169604,0.0016296,96118.0,96117.0,0.1276]
["bitfinex","BTCUSD",1740364170472,0.0016296,96118.0,96117.0,0.283659]
["bitfinex","BTCUSD",1740364170897,0.0016296,96118.0,96117.0,0.1276]
["bitfinex","BTCUSD",1740364171197,0.0016296,96118.0,96117.0,0.1316]
["bitfinex","BTCUSD",1740364171902,0.0016296,96118.0,96117.0,0.39030469]
["bitfinex","BTCUSD",1740364172460,0.0016296,96118.0,96117.0,0.71170469]
["bitfinex","BTCUSD",1740364172954,0.0016296,96118.0,96117.0,0.71570469]
["bitfinex","BTCUSD",1740364173163,0.0016296,96118.0,96117.0,0.73033504]
["bitfinex","BTCUSD",1740364173340,0.0016296,96118.0,96117.0,0.72633504]
["bitfinex","BTCUSD",1740364173751,0.0016296,96118.0,96117.0,0.72718504]
["bitfinex","BTCUSD",1740364173989,0.0026296,96118.0,96117.0,0.73418504]
["bitfinex","BTCUSD",1740364174209,0.0026296,96118.0,96117.0,0.73018504]
["bitfinex","BTCUSD",1740364174597,0.0036296,96118.0,96117.0,0.73718504]
["bitfinex","BTCUSD",1740364174855,0.03454085,96177.0,96121.0,0.124]
["bitfinex","BTCUSD",1740364175057,0.156014,96145.0,96133.0,0.156033]
["bitfinex","BTCUSD",1740364175223,0.156014,96145.0,96134.0,0.076]
["bitfinex","BTCUSD",1740364175433,0.17020337,96145.0,96134.0,0.076]
["bitfinex","BTCUSD",1740364175630,0.17020337,96145.0,96135.0,0.00061533]
["bitfinex","BTCUSD",1740364176410,0.01418937,96145.0,96135.0,0.00061533]
["bitfinex","BTCUSD",1740364176847,0.001,96145.0,96135.0,0.00061533]
["bitfinex","BTCUSD",1740364177335,0.001,96145.0,96136.0,0.156028]
["bitfinex","BTCUSD",1740364177564,0.001,96145.0,96135.0,0.15664533]
["bitfinex","BTCUSD",1740364178095,0.001,96145.0,96136.0,0.0806]
["bitfinex","BTCUSD",1740364178603,0.01499007,96145.0,96137.0,0.00061785]
["bitfinex","BTCUSD",1740364178847,0.001,96145.0,96137.0,0.00061785]
["bitfinex","BTCUSD",1740364179068,0.0017012,96147.0,96137.0,0.00061785]
["bitfinex","BTCUSD",1740364179302,0.00175916,96147.0,96137.0,0.16719952]
["bitfinex","BTCUSD",1740364179779,0.01619946,96147.0,96137.0,0.16719952]
["bitfinex","BTCUSD",1740364180006,0.00175916,96147.0,96137.0,0.16719952]
["bitfinex","BTCUSD",1740364180231,0.002,96145.0,96137.0,0.16719952]
["bitfinex","BTCUSD",1740364180697,0.00175916,96147.0,96137.0,0.16719952]
["bitfinex","BTCUSD",1740364181141,0.00275916,96147.0,96137.0,0.16719952]
["bitfinex","BTCUSD",1740364181662,0.00275916,96147.0,96137.0,0.00061785]
["bitfinex","BTCUSD",1740364181992,0.00275916,96147.0,96137.0,0.16719952]
["bitfinex","BTCUSD",1740364182418,0.01678212,96147.0,96137.0,0.16719952]
["bitfinex","BTCUSD",1740364186676,0.01678212,96147.0,96137.0,0.00061785]
["bitfinex","BTCUSD",1740364186878,0.156014,96145.0,96137.0,0.00061785]
["bitfinex","BTCUSD",1740364187085,0.156016,96144.0,96137.0,0.00061785]
["bitfinex","BTCUSD",1740364187292,0.208017,96146.0,96137.0,0.00061785]
["bitfinex","BTCUSD",1740364187499,0.156016,96144.0,96137.0,0.00061785]
["bitfinex","BTCUSD",1740364187711,0.01578212,96147.0,96137.0,0.00061785]
["bitfinex","BTCUSD",1740364187912,0.156021,96141.0,96137.0,0.00061785]
["bitfinex","BTCUSD",1740364188085,0.01578212,96147.0,96137.0,0.00061785]
["bitfinex","BTCUSD",1740364188322,0.156019,96142.0,96137.0,0.00061785]
["bitfinex","BTCUSD",1740364188916,0.156021,96141.0,96137.0,0.00061785]
["bitfinex","BTCUSD",1740364189072,0.208017,96146.0,96137.0,0.00061785]
["bitfinex","BTCUSD",1740364189272,0.156021,96141.0,96137.0,0.00061785]
["bitfinex","BTCUSD",1740364189473,0.156019,96142.0,96137.0,0.00061785]
["bitfinex","BTCUSD",1740364189699,0.156021,96141.0,96137.0,0.00161785]
["bitfinex","BTCUSD",1740364190114,0.156021,96141.0,96137.0,0.00061785]
["bitfinex","BTCUSD",1740364190350,0.156023,96140.0,96137.0,0.00061785]
["bitfinex","BTCUSD",1740364190560,0.15602,96141.0,96137.0,0.00061785]
["bitfinex","BTCUSD",1740364190790,0.208022,96144.0,96137.0,0.00061785]
["bitfinex","BTCUSD",1740364191027,0.01678212,96147.0,96137.0,0.00261785]
["bitfinex","BTCUSD",1740364191225,0.208016,96146.0,96137.0,0.00261785]
["bitfinex","BTCUSD",1740364191458,0.156022,96140.0,96137.0,0.00361785]
["bitfinex","BTCUSD",1740364191896,0.156024,96139.0,96137.0,0.00361785]
["bitfinex","BTCUSD",1740364192828,0.208019,96145.0,96137.0,0.00061785]
["bitfinex","BTCUSD",1740364193033,0.156025,96138.0,96137.0,0.00261785]
["bitfinex","BTCUSD",1740364193236,0.156024,96139.0,96137.0,0.00261785]
["bitfinex","BTCUSD",1740364193445,0.156024,96139.0,96137.0,0.00061785]
["bitfinex","BTCUSD",1740364193689,0.156024,96139.0,96137.0,0.00261785]
["bitfinex","BTCUSD",1740364193868,0.01578212,96147.0,96137.0,0.00461785]
["bitfinex","BTCUSD",1740364194106,0.15602,96141.0,96137.0,0.00261785]
["bitfinex","BTCUSD",1740364194311,0.156021,96141.0,96137.0,0.00461785]
["bitfinex","BTCUSD",1740364194514,0.156021,96141.0,96137.0,0.00261785]
["bitfinex","BTCUSD",1740364194716,0.156021,96141.0,96137.0,0.00061785]
["bitfinex","BTCUSD",1740364194925,0.208019,96145.0,96137.0,0.00261785]
["bitfinex","BTCUSD",1740364195124,0.15602,96141.0,96137.0,0.00261785]
["bitfinex","BTCUSD",1740364195300,0.22379812,96147.0,96137.0,0.00261785]
["bitfinex","BTCUSD",1740364195542,0.156021,96141.0,96137.0,0.00261785]
["bitfinex","BTCUSD",1740364196141,0.156021,96141.0,96137.0,0.00061785]
["bitfinex","BTCUSD",1740364196575,0.156021,96141.0,96137.0,0.00161785]
["bitfinex","BTCUSD",1740364196759,0.208023,96144.0,96137.0,0.00261785]
["bitfinex","BTCUSD",1740364196906,0.156019,96142.0,96137.0,0.00261785]
["bitfinex","BTCUSD",1740364197106,0.156021,96141.0,96137.0,0.00431725]
["bitfinex","BTCUSD",1740364197341,0.156017,96143.0,96137.0,0.00431725]
["bitfinex","BTCUSD",1740364197550,0.156017,96143.0,96137.0,0.00331725]
["bitfinex","BTCUSD",1740364197752,0.208023,96144.0,96137.0,0.00231725]
["bitfinex","BTCUSD",1740364197957,0.156019,96142.0,96137.0,0.00331725]
["bitfinex","BTCUSD",1740364198718,0.01578212,96147.0,96137.0,0.00331725]
["bitfinex","BTCUSD",1740364199029,0.01578212,96147.0,96146.0,0.237312]
["bitfinex","BTCUSD",1740364199245,0.01578212,96147.0,96146.0,0.08196934]
["bitfinex","BTCUSD",1740364200080,0.01678212,96147.0,96146.0,0.08196934]
["bitfinex","BTCUSD",1740364200255,0.01778212,96147.0,96146.0,0.08196934]
["bitfinex","BTCUSD",1740364200459,0.00375916,96147.0,96146.0,0.23381503]
["bitfinex","BTCUSD",1740364200673,0.00375916,96147.0,96146.0,0.71122703]
["bitfinex","BTCUSD",1740364200873,0.00375916,96147.0,96146.0,0.55521503]
["bitfinex","BTCUSD",1740364202229,0.00275916,96147.0,96146.0,0.55521503]
["bitfinex","BTCUSD",1740364202447,0.00175916,96147.0,96146.0,0.55521503]
["bitfinex","BTCUSD",1740364202828,0.00175916,96147.0,96146.0,0.56021503]
["bitfinex","BTCUSD",1740364203030,0.00175916,96147.0,96146.0,0.55521503]
["bitfinex","BTCUSD",1740364203289,0.00175916,96147.0,96146.0,0.56321503]
["bitfinex","BTCUSD",1740364203611,0.00175916,96147.0,96146.0,0.55521503]
["bitfinex","BTCUSD",1740364203842,0.00175916,96147.0,96146.0,0.56021503]
["bitfinex","BTCUSD",1740364204039,0.00175916,96147.0,96146.0,0.56521503]
["bitfinex","BTCUSD",1740364205430,0.00175916,96147.0,96146.0,0.14116934]
["bitfinex","BTCUSD",1740364205642,0.00175916,96147.0,96146.0,0.01066934]
["bitfinex","BTCUSD",1740364205858,0.00175916,96147.0,96146.0,0.00566934]
["bitfinex","BTCUSD",1740364206089,0.00175916,96147.0,96146.0,0.00966934]
["bitfinex","BTCUSD",1740364206299,0.00175916,96147.0,96146.0,0.00466934]
["bitfinex","BTCUSD",1740364206507,0.00175916,96147.0,96146.0,0.00066934]
["bitfinex","BTCUSD",1740364206752,0.00175916,96147.0,96146.0,0.00266934]
["bitfinex","BTCUSD",1740364206984,0.00175916,96147.0,96146.0,0.00466934]
["bitfinex","BTCUSD",1740364209083,0.00175916,96147.0,96146.0,0.0259847]
["bitfinex","BTCUSD",1740364211326,0.15175916,96147.0,96146.0,0.0259847]
["bitfinex","BTCUSD",1740364214084,0.15777016,96147.0,96146.0,0.0259847]
["bitfinex","BTCUSD",1740364215967,0.15777016,96147.0,96146.0,0.00466934]
["bitfinex","BTCUSD",1740364217798,0.23227391,96147.0,96146.0,0.004]
["bitfinex","BTCUSD",1740364218013,0.31481446,96147.0,96146.0,0.004]
["bitfinex","BTCUSD",1740364218256,2.97455046,96147.0,96146.0,0.004]
["bitfinex","BTCUSD",1740364218469,0.79944416,96147.0,96146.0,0.004]
["bitfinex","BTCUSD",1740364218874,0.68106716,96147.0,96146.0,0.004]
["bitfinex","BTCUSD",1740364219079,0.306014,96145.0,96144.0,0.0016994]
["bitfinex","BTCUSD",1740364221003,0.314014,96145.0,96144.0,0.0016994]
["bitfinex","BTCUSD",1740364222585,0.008,96145.0,96144.0,0.0016994]
["bitfinex","BTCUSD",1740364222973,0.008,96145.0,96144.0,0.00905912]
["bitfinex","BTCUSD",1740364223401,0.164014,96145.0,96144.0,0.00905912]
["bitfinex","BTCUSD",1740364223595,0.004,96145.0,96144.0,0.00905912]
["bitfinex","BTCUSD",1740364224053,0.002,96145.0,96144.0,0.00905912]
["bitfinex","BTCUSD",1740364224491,0.006,96145.0,96144.0,0.00905912]
["bitfinex","BTCUSD",1740364224726,0.162014,96145.0,96144.0,0.00905912]
["bitfinex","BTCUSD",1740364224847,0.158014,96145.0,96144.0,0.00905912]
["bitfinex","BTCUSD",1740364225051,0.002,96145.0,96144.0,0.00905912]
["bitfinex","BTCUSD",1740364225615,0.003,96145.0,96144.0,0.00905912]
["bitfinex","BTCUSD",1740364225816,0.003,96145.0,96144.0,0.0016994]
["bitfinex","BTCUSD",1740364226734,0.001,96145.0,96144.0,0.0016994]
["bitfinex","BTCUSD",1740364226940,0.157014,96145.0,96144.0,0.0016994]
["bitfinex","BTCUSD",1740364227385,0.158014,96145.0,96144.0,0.0016994]
["bitfinex","BTCUSD",1740364227616,0.002,96145.0,96144.0,0.0016994]
["bitfinex","BTCUSD",1740364227833,0.001,96145.0,96144.0,0.0016994]
["bitfinex","BTCUSD",1740364228258,0.002,96145.0,96144.0,0.2334144]
["bitfinex","BTCUSD",1740364228670,0.002,96145.0,96144.0,0.34341805]
["bitfinex","BTCUSD",1740364229099,0.002,96145.0,96144.0,0.18740305]
["bitfinex","BTCUSD",1740364229514,0.002,96145.0,96144.0,0.34341805]
["bitfinex","BTCUSD",1740364229922,0.002,96145.0,96144.0,0.18740305]
["bitfinex","BTCUSD",1740364231894,0.002,96145.0,96144.0,0.34341805]
["bitfinex","BTCUSD",1740364232458,0.002,96145.0,96144.0,0.18740305]
["bitfinex","BTCUSD",1740364233445,0.002,96145.0,96144.0,0.34341805]
["bitfinex","BTCUSD",1740364235264,0.002,96145.0,96144.0,0.18740305]
["bitfinex","BTCUSD",1740364241637,0.158014,96145.0,96144.0,0.00905736]
["bitfinex","BTCUSD",1740364242037,0.15,96144.0,96136.0,0.31885227]
["bitfinex","BTCUSD",1740364242265,0.306027,96137.0,96136.0,0.31574144]
["bitfinex","BTCUSD",1740364242444,2.305816,96137.0,96136.0,0.31574144]
["bitfinex","BTCUSD",1740364242642,2.1705,96137.0,96136.0,0.31574144]
["bitfinex","BTCUSD",1740364243228,1.891736,96137.0,96136.0,0.31574144]
["bitfinex","BTCUSD",1740364243359,1.513064,96137.0,96136.0,0.31574144]
["bitfinex","BTCUSD",1740364243769,1.513064,96137.0,96136.0,0.31674144]
["bitfinex","BTCUSD",1740364243967,1.513064,96137.0,96136.0,0.31574144]
["bitfinex","BTCUSD",1740364244182,1.487564,96137.0,96136.0,0.31574144]
["bitfinex","BTCUSD",1740364244405,0.311027,96137.0,96136.0,0.31674144]
["bitfinex","BTCUSD",1740364244565,0.155,96137.0,96136.0,0.31674144]
["bitfinex","BTCUSD",1740364244762,0.155,96137.0,96136.0,0.39899484]
["bitfinex","BTCUSD",1740364244963,0.005,96137.0,96136.0,0.39799484]
["bitfinex","BTCUSD",1740364245215,0.009,96137.0,96136.0,0.39799484]
["bitfinex","BTCUSD",1740364245661,0.005,96137.0,96136.0,0.39799484]
["bitfinex","BTCUSD",1740364245972,0.161027,96137.0,96136.0,0.39999484]
["bitfinex","BTCUSD",1740364246580,0.156027,96137.0,96136.0,0.39999484]
["bitfinex","BTCUSD",1740364246785,0.156027,96137.0,96136.0,0.40199484]
["bitfinex","BTCUSD",1740364246997,0.156027,96137.0,96136.0,0.0105534]
["bitfinex","BTCUSD",1740364247170,0.156027,96137.0,96136.0,0.0065534]
["bitfinex","BTCUSD",1740364247395,0.208032,96139.0,96131.0,0.0464]
["bitfinex","BTCUSD",1740364247601,0.156035,96132.0,96131.0,0.0464]
["bitfinex","BTCUSD",1740364248216,0.20804,96136.0,96128.0,0.0757]
["bitfinex","BTCUSD",1740364248217,0.15604,96129.0,96128.0,0.0757]
["bitfinex","BTCUSD",1740364248425,0.15605,96123.0,96122.0,0.39144144]
["bitfinex","BTCUSD",1740364248629,0.15605,96123.0,96122.0,0.0757]
["bitfinex","BTCUSD",1740364250305,0.15605,96123.0,96122.0,0.0787]
["bitfinex","BTCUSD",1740364250505,0.15605,96123.0,96122.0,0.003]
["bitfinex","BTCUSD",1740364250712,0.15705,96123.0,96122.0,0.009]
["bitfinex","BTCUSD",1740364251092,0.15,96127.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364251317,0.156058,96118.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364252892,0.156058,96118.0,96117.0,0.00285]
["bitfinex","BTCUSD",1740364253779,0.156058,96118.0,96117.0,0.00585]
["bitfinex","BTCUSD",1740364253994,0.156058,96118.0,96117.0,0.00285]
["bitfinex","BTCUSD",1740364254209,0.156058,96118.0,96117.0,0.00085]
["bitfinex","BTCUSD",1740364254409,0.156058,96118.0,96117.0,0.00685]
["bitfinex","BTCUSD",1740364254615,0.156058,96118.0,96117.0,0.00485]
["bitfinex","BTCUSD",1740364254774,0.156058,96118.0,96117.0,0.00085]
["bitfinex","BTCUSD",1740364254974,0.17379094,96118.0,96117.0,0.00085]
["bitfinex","BTCUSD",1740364255186,0.17379094,96118.0,96117.0,0.00385]
["bitfinex","BTCUSD",1740364255770,0.156058,96118.0,96117.0,0.00385]
["bitfinex","BTCUSD",1740364256013,0.156058,96118.0,96117.0,0.00585]
["bitfinex","BTCUSD",1740364256216,0.01771502,96118.0,96117.0,0.00585]
["bitfinex","BTCUSD",1740364256574,0.208068,96123.0,96117.0,0.00585]
["bitfinex","BTCUSD",1740364256949,0.15,96131.0,96117.0,0.00585]
["bitfinex","BTCUSD",1740364257156,0.156058,96119.0,96117.0,0.00585]
["bitfinex","BTCUSD",1740364257369,0.156058,96118.0,96117.0,0.00585]
["bitfinex","BTCUSD",1740364257753,0.156058,96118.0,96117.0,0.00085]
["bitfinex","BTCUSD",1740364257976,0.156058,96118.0,96117.0,0.00285]
["bitfinex","BTCUSD",1740364258396,0.156058,96118.0,96117.0,0.00085]
["bitfinex","BTCUSD",1740364258911,0.156058,96118.0,96117.0,0.00385]
["bitfinex","BTCUSD",1740364259754,0.156058,96118.0,96117.0,0.00585]
["bitfinex","BTCUSD",1740364263193,0.306058,96118.0,96117.0,0.00585]
["bitfinex","BTCUSD",1740364263409,1.03768203,96118.0,96117.0,0.00585]
["bitfinex","BTCUSD",1740364264109,1.03768203,96118.0,96117.0,0.00085]
["bitfinex","BTCUSD",1740364265267,1.03768203,96118.0,96117.0,0.00185]
["bitfinex","BTCUSD",1740364265690,1.03768203,96118.0,96117.0,0.00085]
["bitfinex","BTCUSD",1740364266886,1.03868203,96118.0,96117.0,0.00085]
["bitfinex","BTCUSD",1740364270464,1.12279161,96118.0,96117.0,0.00085]
["bitfinex","BTCUSD",1740364271038,0.156061,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364271180,3.39836052,96116.0,96115.0,0.0008492]
["bitfinex","BTCUSD",1740364272182,0.156079,96105.0,96104.0,0.09325494]
["bitfinex","BTCUSD",1740364272617,0.306079,96105.0,96104.0,0.09325494]
["bitfinex","BTCUSD",1740364272992,0.08481325,96105.0,96104.0,0.09325494]
["bitfinex","BTCUSD",1740364273206,3.59713275,96105.0,96104.0,0.04088203]
["bitfinex","BTCUSD",1740364273568,0.156115,96083.0,96082.0,0.0786]
["bitfinex","BTCUSD",1740364274775,0.157115,96083.0,96082.0,0.0816]
["bitfinex","BTCUSD",1740364275056,0.156115,96083.0,96082.0,0.0786]
["bitfinex","BTCUSD",1740364275462,0.157115,96083.0,96082.0,0.0846]
["bitfinex","BTCUSD",1740364276080,0.17393149,96083.0,96082.0,0.0846]
["bitfinex","BTCUSD",1740364276490,0.17493149,96083.0,96082.0,0.0856]
["bitfinex","BTCUSD",1740364277281,0.01881649,96083.0,96082.0,0.0856]
["bitfinex","BTCUSD",1740364277475,0.17493149,96083.0,96082.0,0.0856]
["bitfinex","BTCUSD",1740364281218,0.17493149,96083.0,96082.0,0.0864497]
["bitfinex","BTCUSD",1740364283437,0.01881649,96083.0,96082.0,0.0864497]
["bitfinex","BTCUSD",1740364284031,0.156109,96087.0,96082.0,0.0864497]
["bitfinex","BTCUSD",1740364284276,0.01636275,96087.0,96082.0,0.0864497]
["bitfinex","BTCUSD",1740364284430,0.156105,96089.0,96082.0,0.0864497]
["bitfinex","BTCUSD",1740364284642,0.208133,96093.0,96082.0,0.0864497]
["bitfinex","BTCUSD",1740364284847,0.156102,96091.0,96085.0,0.0786]
["bitfinex","BTCUSD",1740364285162,0.22422296,96093.0,96085.0,0.0786]
["bitfinex","BTCUSD",1740364285884,0.156103,96091.0,96085.0,0.0786]
["bitfinex","BTCUSD",1740364286057,0.156104,96090.0,96085.0,0.0786]
["bitfinex","BTCUSD",1740364286261,0.001,96087.0,96085.0,0.0786]
["bitfinex","BTCUSD",1740364286459,0.156104,96090.0,96085.0,0.0786]
["bitfinex","BTCUSD",1740364286663,0.1561,96092.0,96085.0,0.0806]
["bitfinex","BTCUSD",1740364286929,0.01608996,96093.0,96085.0,0.0806]
["bitfinex","BTCUSD",1740364287144,0.001,96087.0,96086.0,0.38655569]
["bitfinex","BTCUSD",1740364287361,0.001,96087.0,96086.0,0.23044569]
["bitfinex","BTCUSD",1740364287501,0.208113,96102.0,96086.0,0.23044569]
["bitfinex","BTCUSD",1740364287502,0.156094,96096.0,96087.0,0.0786]
["bitfinex","BTCUSD",1740364287712,0.156094,96096.0,96089.0,0.0786]
["bitfinex","BTCUSD",1740364287919,0.17230554,96096.0,96089.0,0.0786]
["bitfinex","BTCUSD",1740364288124,0.01621154,96096.0,96089.0,0.0786]
["bitfinex","BTCUSD",1740364288328,0.001,96092.0,96089.0,0.0786]
["bitfinex","BTCUSD",1740364288998,0.001,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1740364289159,0.001,96092.0,96091.0,0.232602]
["bitfinex","BTCUSD",1740364289382,0.001,96092.0,96091.0,0.279602]
["bitfinex","BTCUSD",1740364289999,0.01625754,96096.0,96095.0,0.233995]
["bitfinex","BTCUSD",1740364290380,0.0077635,96105.0,96095.0,0.233995]
["bitfinex","BTCUSD",1740364290602,0.0077635,96105.0,96096.0,0.0779]
["bitfinex","BTCUSD",1740364290837,0.156074,96108.0,96097.0,0.0779]
["bitfinex","BTCUSD",1740364291041,0.357185,96135.0,96098.0,0.10264569]
["bitfinex","BTCUSD",1740364291257,0.0078,96127.0,96107.0,0.156076]
["bitfinex","BTCUSD",1740364291461,0.0078,96127.0,96100.0,0.16655037]
["bitfinex","BTCUSD",1740364291708,0.0082074,96104.0,96103.0,0.156082]
["bitfinex","BTCUSD",1740364292409,0.0082074,96104.0,96103.0,0.15307492]
["bitfinex","BTCUSD",1740364292618,0.0082074,96104.0,96103.0,0.25572061]
["bitfinex","BTCUSD",1740364292830,0.156058,96118.0,96106.0,0.156076]
["bitfinex","BTCUSD",1740364293032,0.306059,96117.0,96107.0,0.10264569]
["bitfinex","BTCUSD",1740364293238,0.16682931,96117.0,96107.0,0.25872069]
["bitfinex","BTCUSD",1740364293441,0.156061,96116.0,96107.0,0.10264569]
["bitfinex","BTCUSD",1740364293869,0.01682931,96117.0,96107.0,0.10264569]
["bitfinex","BTCUSD",1740364294095,0.15607,96111.0,96108.0,0.0779]
["bitfinex","BTCUSD",1740364294298,0.156068,96112.0,96108.0,0.18054569]
["bitfinex","BTCUSD",1740364294498,0.22769243,96117.0,96108.0,0.18054569]
["bitfinex","BTCUSD",1740364294845,0.01961243,96117.0,96108.0,0.18054569]
["bitfinex","BTCUSD",1740364295382,0.02361243,96117.0,96108.0,0.0779]
["bitfinex","BTCUSD",1740364295597,0.156072,96109.0,96108.0,0.0779]
["bitfinex","BTCUSD",1740364296436,0.16427919,96109.0,96108.0,0.0779]
["bitfinex","BTCUSD",1740364297264,0.16527919,96109.0,96108.0,0.0779]
["bitfinex","BTCUSD",1740364298098,0.00920719,96109.0,96108.0,0.0779]
["bitfinex","BTCUSD",1740364298983,0.16427919,96109.0,96108.0,0.0779]
["bitfinex","BTCUSD",1740364299185,0.16527919,96109.0,96108.0,0.0779]
["bitfinex","BTCUSD",1740364299578,0.16427919,96109.0,96108.0,0.0779]
["bitfinex","BTCUSD",1740364300040,0.00820719,96109.0,96108.0,0.0809]
["bitfinex","BTCUSD",1740364300245,0.16427919,96109.0,96108.0,0.0799]
["bitfinex","BTCUSD",1740364300451,0.01661243,96117.0,96108.0,0.0799]
["bitfinex","BTCUSD",1740364300658,0.156069,96111.0,96108.0,0.0779]
["bitfinex","BTCUSD",1740364300863,0.208091,96112.0,96108.0,0.0789]
["bitfinex","BTCUSD",1740364300864,0.156072,96109.0,96108.0,0.0789]
["bitfinex","BTCUSD",1740364301081,0.0016994,96137.0,96109.0,0.0495]
["bitfinex","BTCUSD",1740364301304,0.0016994,96137.0,96110.0,0.34859606]
["bitfinex","BTCUSD",1740364301305,0.016343,96117.0,96110.0,0.34859606]
["bitfinex","BTCUSD",1740364301521,0.156053,96121.0,96110.0,0.40202137]
["bitfinex","BTCUSD",1740364301730,0.01683087,96117.0,96116.0,0.156061]
["bitfinex","BTCUSD",1740364301942,0.15,96134.0,96121.0,0.156052]
["bitfinex","BTCUSD",1740364302154,0.15,96135.0,96122.0,0.0794]
["bitfinex","BTCUSD",1740364302394,0.156042,96128.0,96122.0,0.0794]
["bitfinex","BTCUSD",1740364302550,0.15,96135.0,96122.0,0.0794]
["bitfinex","BTCUSD",1740364302816,0.15,96128.0,96122.0,0.0794]
["bitfinex","BTCUSD",1740364303209,0.01672577,96135.0,96122.0,0.0784]
["bitfinex","BTCUSD",1740364303418,0.005,96135.0,96123.0,0.156049]
["bitfinex","BTCUSD",1740364303756,0.005,96135.0,96122.0,0.0784]
["bitfinex","BTCUSD",1740364303941,0.003,96128.0,96122.0,0.234451]
["bitfinex","BTCUSD",1740364304133,0.004,96128.0,96122.0,0.234451]
["bitfinex","BTCUSD",1740364304480,0.004,96128.0,96122.0,0.0784]
["bitfinex","BTCUSD",1740364305428,0.003,96128.0,96122.0,0.0784]
["bitfinex","BTCUSD",1740364305657,0.17676563,96135.0,96122.0,0.234451]
["bitfinex","BTCUSD",1740364305888,0.02073563,96135.0,96122.0,0.0784]
["bitfinex","BTCUSD",1740364306096,0.02073563,96135.0,96123.0,0.156048]
["bitfinex","BTCUSD",1740364306331,0.17073563,96135.0,96122.0,0.234451]
["bitfinex","BTCUSD",1740364306578,0.003,96128.0,96124.0,0.156048]
["bitfinex","BTCUSD",1740364306814,0.001,96128.0,96122.0,0.23445]
["bitfinex","BTCUSD",1740364307026,0.16843563,96135.0,96122.0,0.23445]
["bitfinex","BTCUSD",1740364307288,0.01843563,96135.0,96129.0,0.156039]
["bitfinex","BTCUSD",1740364307463,0.02643563,96135.0,96126.0,0.0773]
["bitfinex","BTCUSD",1740364307701,0.02243563,96135.0,96126.0,0.17994569]
["bitfinex","BTCUSD",1740364308515,0.01843563,96135.0,96126.0,0.17994569]
["bitfinex","BTCUSD",1740364309060,0.01843563,96135.0,96130.0,0.156038]
["bitfinex","BTCUSD",1740364309254,0.01843563,96135.0,96131.0,0.075]
["bitfinex","BTCUSD",1740364309465,0.01843563,96135.0,96131.0,0.073]
["bitfinex","BTCUSD",1740364310481,0.0017,96135.0,96133.0,0.156033]
["bitfinex","BTCUSD",1740364310695,0.0017,96135.0,96134.0,0.41963528]
["bitfinex","BTCUSD",1740364310930,0.0017,96135.0,96134.0,0.41838713]
["bitfinex","BTCUSD",1740364311644,0.0017,96135.0,96134.0,0.42518655]
["bitfinex","BTCUSD",1740364312468,0.0017,96135.0,96134.0,0.50018655]
["bitfinex","BTCUSD",1740364312718,0.0017,96135.0,96134.0,0.50218655]
["bitfinex","BTCUSD",1740364312932,0.0017,96135.0,96134.0,0.50618655]
["bitfinex","BTCUSD",1740364317451,0.0017,96135.0,96134.0,0.40354086]
["bitfinex","BTCUSD",1740364318499,0.0017,96135.0,96134.0,0.66221855]
["bitfinex","BTCUSD",1740364318730,0.0017,96135.0,96134.0,0.50618655]
["bitfinex","BTCUSD",1740364318947,0.0017,96135.0,96134.0,0.6767594]
["bitfinex","BTCUSD",1740364319150,0.0017,96135.0,96134.0,0.7240594]
["bitfinex","BTCUSD",1740364324113,0.0017,96135.0,96134.0,0.55348655]
["bitfinex","BTCUSD",1740364324616,0.15773,96135.0,96134.0,0.45084086]
["bitfinex","BTCUSD",1740364324820,0.15773,96135.0,96134.0,0.32854086]
["bitfinex","BTCUSD",1740364325468,0.15773,96135.0,96134.0,0.32454086]
["bitfinex","BTCUSD",1740364325680,0.15773,96135.0,96134.0,0.32654086]
["bitfinex","BTCUSD",1740364326132,0.15773,96135.0,96134.0,0.32454086]
["bitfinex","BTCUSD",1740364326569,0.15773,96135.0,96134.0,0.32554086]
["bitfinex","BTCUSD",1740364326777,0.15773,96135.0,96134.0,0.32454086]
["bitfinex","BTCUSD",1740364327195,0.15773,96135.0,96134.0,0.00879942]
["bitfinex","BTCUSD",1740364327622,0.0017,96135.0,96134.0,0.158032]
["bitfinex","BTCUSD",1740364327848,0.0017,96135.0,96134.0,0.33547769]
["bitfinex","BTCUSD",1740364328065,0.0017,96135.0,96134.0,0.34327573]
["bitfinex","BTCUSD",1740364328485,0.0017,96135.0,96134.0,0.34227573]
["bitfinex","BTCUSD",1740364328701,0.0017,96135.0,96134.0,0.34327573]
["bitfinex","BTCUSD",1740364328912,0.0017,96135.0,96134.0,0.34427573]
["bitfinex","BTCUSD",1740364329578,0.0017,96135.0,96134.0,0.34727573]
["bitfinex","BTCUSD",1740364333040,0.0017,96135.0,96134.0,0.66301717]
["bitfinex","BTCUSD",1740364334022,0.0017,96135.0,96134.0,0.65336811]
["bitfinex","BTCUSD",1740364336052,0.0017,96135.0,96134.0,0.71570896]
["bitfinex","BTCUSD",1740364337459,0.0017,96135.0,96134.0,0.71270896]
["bitfinex","BTCUSD",1740364337662,0.0017,96135.0,96134.0,0.71070896]
["bitfinex","BTCUSD",1740364337867,0.0017,96135.0,96134.0,0.71570896]
["bitfinex","BTCUSD",1740364338117,0.0017,96135.0,96134.0,0.71970896]
["bitfinex","BTCUSD",1740364340745,0.0017,96135.0,96134.0,0.55878517]
["bitfinex","BTCUSD",1740364340956,0.15773,96135.0,96134.0,0.33153948]
["bitfinex","BTCUSD",1740364341558,0.15773,96135.0,96134.0,0.32653948]
["bitfinex","BTCUSD",1740364341779,0.39458937,96135.0,96134.0,0.00679804]
["bitfinex","BTCUSD",1740364341990,0.99745937,96135.0,96134.0,0.00879804]
["bitfinex","BTCUSD",1740364342205,1.08064906,96135.0,96134.0,0.003]
["bitfinex","BTCUSD",1740364342413,0.15,96134.0,96131.0,0.0008498]
["bitfinex","BTCUSD",1740364342615,0.306035,96132.0,96131.0,0.0008498]
["bitfinex","BTCUSD",1740364342823,2.030116,96132.0,96131.0,0.0008498]
["bitfinex","BTCUSD",1740364343058,1.940339,96132.0,96131.0,0.0008498]
["bitfinex","BTCUSD",1740364343278,1.058743,96132.0,96131.0,0.0008498]
["bitfinex","BTCUSD",1740364344688,1.062743,96132.0,96131.0,0.0008498]
["bitfinex","BTCUSD",1740364344913,1.16538869,96132.0,96131.0,0.0008498]
["bitfinex","BTCUSD",1740364345536,1.16938869,96132.0,96131.0,0.0008498]
["bitfinex","BTCUSD",1740364345758,1.066743,96132.0,96131.0,0.0008498]
["bitfinex","BTCUSD",1740364346991,1.074503,96132.0,96131.0,0.0008498]
["bitfinex","BTCUSD",1740364349991,0.30605,96123.0,96103.0,0.00085]
["bitfinex","BTCUSD",1740364350240,0.47326184,96123.0,96103.0,0.00085]
["bitfinex","BTCUSD",1740364350678,2.07036084,96123.0,96103.0,0.00085]
["bitfinex","BTCUSD",1740364350878,1.37890084,96123.0,96103.0,0.00085]
["bitfinex","BTCUSD",1740364351089,1.38590084,96123.0,96122.0,0.0018499]
["bitfinex","BTCUSD",1740364351303,1.39290084,96123.0,96122.0,0.0028499]
["bitfinex","BTCUSD",1740364351716,0.81592884,96123.0,96122.0,0.0018499]
["bitfinex","BTCUSD",1740364351932,0.82292884,96123.0,96122.0,0.0028499]
["bitfinex","BTCUSD",1740364354833,0.90549958,96123.0,96122.0,0.0028499]
["bitfinex","BTCUSD",1740364355418,0.82292884,96123.0,96122.0,0.0028499]
["bitfinex","BTCUSD",1740364366264,0.32785,96123.0,96122.0,0.0028499]
["bitfinex","BTCUSD",1740364366471,0.32005,96123.0,96122.0,0.0028499]
["bitfinex","BTCUSD",1740364366859,0.40388899,96123.0,96122.0,0.0028499]
["bitfinex","BTCUSD",1740364367261,0.39688899,96123.0,96122.0,0.0018499]
["bitfinex","BTCUSD",1740364367882,0.50653468,96123.0,96122.0,0.0018499]
["bitfinex","BTCUSD",1740364368111,2.06263568,96123.0,96122.0,0.0008499]
["bitfinex","BTCUSD",1740364368328,2.88949268,96123.0,96122.0,0.0008499]
["bitfinex","BTCUSD",1740364368529,3.85401168,96123.0,96122.0,0.0008499]
["bitfinex","BTCUSD",1740364368730,3.84101168,96123.0,96122.0,0.0008499]
["bitfinex","BTCUSD",1740364369065,3.84801168,96123.0,96122.0,0.0008499]
["bitfinex","BTCUSD",1740364369504,3.85501168,96123.0,96122.0,0.0018499]
["bitfinex","BTCUSD",1740364369926,3.84801168,96123.0,96122.0,0.0008499]
["bitfinex","BTCUSD",1740364370404,3.84801168,96123.0,96122.0,0.0018499]
["bitfinex","BTCUSD",1740364370616,3.85401168,96123.0,96122.0,0.0018499]
["bitfinex","BTCUSD",1740364371046,3.84801168,96123.0,96122.0,0.0018499]
["bitfinex","BTCUSD",1740364371270,3.85501168,96123.0,96122.0,0.0018499]
["bitfinex","BTCUSD",1740364371692,3.26433699,96123.0,96122.0,0.0018499]
["bitfinex","BTCUSD",1740364371904,3.23368999,96123.0,96122.0,0.0018499]
["bitfinex","BTCUSD",1740364373792,2.02905199,96123.0,96122.0,0.0018499]
["bitfinex","BTCUSD",1740364374301,1.90005799,96123.0,96122.0,0.0018499]
["bitfinex","BTCUSD",1740364378501,0.40388899,96123.0,96122.0,0.0018499]
["bitfinex","BTCUSD",1740364378701,0.40388899,96123.0,96103.0,0.00085]
["bitfinex","BTCUSD",1740364378702,0.15608,96104.0,96103.0,0.00085]
["bitfinex","BTCUSD",1740364378898,0.24094739,96104.0,96103.0,0.00085]
["bitfinex","BTCUSD",1740364379320,2.14802339,96104.0,96103.0,0.00085]
["bitfinex","BTCUSD",1740364379518,1.26497939,96104.0,96103.0,0.00085]
["bitfinex","BTCUSD",1740364379747,1.22512639,96104.0,96103.0,0.00085]
["bitfinex","BTCUSD",1740364379921,1.22612639,96104.0,96103.0,0.00085]
["bitfinex","BTCUSD",1740364380130,1.22712639,96104.0,96103.0,0.00085]
["bitfinex","BTCUSD",1740364380339,1.24711917,96104.0,96103.0,0.00085]
["bitfinex","BTCUSD",1740364380901,0.52868278,96104.0,96103.0,0.00085]
["bitfinex","BTCUSD",1740364381110,0.67868278,96104.0,96103.0,0.00085]
["bitfinex","BTCUSD",1740364381535,0.32807278,96104.0,96103.0,0.12885]
["bitfinex","BTCUSD",1740364382709,0.17199278,96104.0,96103.0,0.12885]
["bitfinex","BTCUSD",1740364382920,0.02199278,96104.0,96103.0,0.13628085]
["bitfinex","BTCUSD",1740364383134,0.001,96104.0,96103.0,0.23149569]
["bitfinex","BTCUSD",1740364383366,0.0076362,96119.0,96103.0,0.42666498]
["bitfinex","BTCUSD",1740364383571,0.0076362,96119.0,96111.0,0.128]
["bitfinex","BTCUSD",1740364383787,0.0076362,96119.0,96112.0,0.00742079]
["bitfinex","BTCUSD",1740364384001,0.01877688,96120.0,96117.0,0.0826]
["bitfinex","BTCUSD",1740364384198,0.01877688,96120.0,96118.0,0.0454]
["bitfinex","BTCUSD",1740364384413,0.0017012,96147.0,96119.0,0.0826]
["bitfinex","BTCUSD",1740364384619,0.15,96123.0,96119.0,0.0826]
["bitfinex","BTCUSD",1740364384830,0.15,96123.0,96120.0,0.00240987]
["bitfinex","BTCUSD",1740364385039,0.15,96123.0,96121.0,0.0826]
["bitfinex","BTCUSD",1740364385460,0.16871392,96123.0,96122.0,0.00839003]
["bitfinex","BTCUSD",1740364385669,0.16871392,96123.0,96122.0,0.08699003]
["bitfinex","BTCUSD",1740364385842,0.01871392,96123.0,96122.0,0.0826]
["bitfinex","BTCUSD",1740364386054,0.15,96126.0,96122.0,0.0826]
["bitfinex","BTCUSD",1740364386266,0.15,96124.0,96122.0,0.0826]
["bitfinex","BTCUSD",1740364386445,0.003,96123.0,96122.0,0.0796]
["bitfinex","BTCUSD",1740364386850,0.01805476,96128.0,96122.0,0.05229806]
["bitfinex","BTCUSD",1740364387058,0.004,96123.0,96122.0,0.05229806]
["bitfinex","BTCUSD",1740364387464,0.156035,96132.0,96122.0,0.05229806]
["bitfinex","BTCUSD",1740364387669,0.01821955,96137.0,96122.0,0.05229806]
["bitfinex","BTCUSD",1740364387670,0.002,96123.0,96122.0,0.05229806]
["bitfinex","BTCUSD",1740364389073,0.002,96123.0,96122.0,0.05870535]
["bitfinex","BTCUSD",1740364389275,0.002,96123.0,96122.0,0.0454]
["bitfinex","BTCUSD",1740364389505,0.156044,96127.0,96122.0,0.05229806]
["bitfinex","BTCUSD",1740364389710,0.156044,96127.0,96123.0,0.0816]
["bitfinex","BTCUSD",1740364390056,0.156044,96127.0,96124.0,0.00689937]
["bitfinex","BTCUSD",1740364390204,0.208051,96130.0,96124.0,0.00689937]
["bitfinex","BTCUSD",1740364390401,0.156044,96127.0,96124.0,0.00689937]
["bitfinex","BTCUSD",1740364390608,0.208046,96133.0,96124.0,0.00689937]
["bitfinex","BTCUSD",1740364390809,0.156042,96128.0,96124.0,0.00689937]
["bitfinex","BTCUSD",1740364391018,0.156043,96127.0,96124.0,0.00689937]
["bitfinex","BTCUSD",1740364391809,0.156041,96129.0,96124.0,0.00689937]
["bitfinex","BTCUSD",1740364392021,0.156037,96131.0,96124.0,0.00689937]
["bitfinex","BTCUSD",1740364392682,0.1577144,96145.0,96133.0,0.0454]
["bitfinex","BTCUSD",1740364392857,0.00768637,96144.0,96134.0,0.0826]
["bitfinex","BTCUSD",1740364393059,0.00768637,96144.0,96134.0,0.08850591]
["bitfinex","BTCUSD",1740364393238,0.156022,96140.0,96134.0,0.08850591]
["bitfinex","BTCUSD",1740364393445,0.156022,96140.0,96134.0,0.08750591]
["bitfinex","BTCUSD",1740364393644,0.17427516,96140.0,96134.0,0.08750591]
["bitfinex","BTCUSD",1740364393851,0.01825316,96140.0,96134.0,0.08750591]
["bitfinex","BTCUSD",1740364394076,0.156022,96140.0,96134.0,0.08750591]
["bitfinex","BTCUSD",1740364394279,0.01809028,96140.0,96134.0,0.08750591]
["bitfinex","BTCUSD",1740364394461,0.00768637,96144.0,96134.0,0.0806]
["bitfinex","BTCUSD",1740364394691,0.156019,96142.0,96135.0,0.00690657]
["bitfinex","BTCUSD",1740364395695,0.0016994,96145.0,96135.0,0.00690657]
["bitfinex","BTCUSD",1740364395818,0.0016994,96145.0,96136.0,0.156028]
["bitfinex","BTCUSD",1740364396034,0.0016994,96145.0,96137.0,0.14804569]
["bitfinex","BTCUSD",1740364396035,0.01987667,96145.0,96137.0,0.14804569]
["bitfinex","BTCUSD",1740364396228,0.01987667,96145.0,96138.0,0.156025]
["bitfinex","BTCUSD",1740364396439,0.01987667,96145.0,96140.0,0.0826]
["bitfinex","BTCUSD",1740364396789,0.01987667,96145.0,96135.0,0.208039]
["bitfinex","BTCUSD",1740364396790,0.0016994,96145.0,96144.0,0.156015]
["bitfinex","BTCUSD",1740364396991,0.0016994,96145.0,96144.0,0.24546279]
["bitfinex","BTCUSD",1740364397209,0.0016994,96145.0,96144.0,0.08944779]
["bitfinex","BTCUSD",1740364398008,0.02008705,96145.0,96144.0,0.08944779]
["bitfinex","BTCUSD",1740364398246,0.0016994,96145.0,96144.0,0.08944779]
["bitfinex","BTCUSD",1740364399221,0.0016994,96145.0,96144.0,0.09044779]
["bitfinex","BTCUSD",1740364399381,0.0016994,96145.0,96144.0,0.50883492]
["bitfinex","BTCUSD",1740364399580,0.0016994,96145.0,96144.0,0.71024992]
["bitfinex","BTCUSD",1740364399825,0.0016994,96145.0,96144.0,0.71124992]
["bitfinex","BTCUSD",1740364400410,0.0016994,96145.0,96144.0,0.71024992]
["bitfinex","BTCUSD",1740364401164,0.0016994,96145.0,96144.0,0.71124992]
["bitfinex","BTCUSD",1740364401950,0.0016994,96145.0,96144.0,0.71024992]
["bitfinex","BTCUSD",1740364402359,0.0026994,96145.0,96144.0,0.71624992]
["bitfinex","BTCUSD",1740364402747,0.0026994,96145.0,96144.0,0.71524992]
["bitfinex","BTCUSD",1740364403066,0.0026994,96145.0,96144.0,0.71624992]
["bitfinex","BTCUSD",1740364403270,0.0036994,96145.0,96144.0,0.71624992]
["bitfinex","BTCUSD",1740364404065,0.0046994,96145.0,96144.0,0.72324992]
["bitfinex","BTCUSD",1740364404675,0.0026994,96145.0,96144.0,0.71624992]
["bitfinex","BTCUSD",1740364405324,0.0016994,96145.0,96144.0,0.70924992]
["bitfinex","BTCUSD",1740364405733,0.0016994,96145.0,96144.0,0.4776288]
["bitfinex","BTCUSD",1740364405734,0.0026994,96145.0,96144.0,0.4776288]
["bitfinex","BTCUSD",1740364406143,0.0026994,96145.0,96144.0,0.4786288]
["bitfinex","BTCUSD",1740364406566,0.0036994,96145.0,96144.0,0.4846288]
["bitfinex","BTCUSD",1740364406778,0.0026994,96145.0,96144.0,0.4776288]
["bitfinex","BTCUSD",1740364406979,0.0016994,96145.0,96144.0,0.4716288]
["bitfinex","BTCUSD",1740364407193,0.0026994,96145.0,96144.0,0.4776288]
["bitfinex","BTCUSD",1740364407398,0.1597134,96145.0,96144.0,0.4846288]
["bitfinex","BTCUSD",1740364407579,0.1587134,96145.0,96144.0,0.4776288]
["bitfinex","BTCUSD",1740364407785,0.0036994,96145.0,96144.0,0.4846288]
["bitfinex","BTCUSD",1740364407988,0.1597134,96145.0,96144.0,0.4846288]
["bitfinex","BTCUSD",1740364408193,0.1597134,96145.0,96144.0,0.46358923]
["bitfinex","BTCUSD",1740364408518,0.0036994,96145.0,96144.0,0.46358923]
["bitfinex","BTCUSD",1740364408678,0.1597134,96145.0,96144.0,0.46358923]
["bitfinex","BTCUSD",1740364409495,0.0036994,96145.0,96144.0,0.46358923]
["bitfinex","BTCUSD",1740364411997,0.0036994,96145.0,96144.0,0.45674144]
["bitfinex","BTCUSD",1740364412398,0.0036994,96145.0,96144.0,0.46355841]
["bitfinex","BTCUSD",1740364413200,0.0036994,96145.0,96144.0,0.14781697]
["bitfinex","BTCUSD",1740364414099,0.0036994,96145.0,96144.0,0.01981697]
["bitfinex","BTCUSD",1740364414559,0.4177944,96145.0,96144.0,0.013]
["bitfinex","BTCUSD",1740364414988,0.5738084,96145.0,96144.0,0.013]
["bitfinex","BTCUSD",1740364415618,0.4157944,96145.0,96134.0,0.0016998]
["bitfinex","BTCUSD",1740364415850,0.15603,96135.0,96134.0,0.0016998]
["bitfinex","BTCUSD",1740364417038,0.15603,96135.0,96134.0,0.0046998]
["bitfinex","BTCUSD",1740364418064,0.0016994,96145.0,96134.0,0.10734549]
["bitfinex","BTCUSD",1740364418273,0.0016994,96145.0,96136.0,0.0805]
["bitfinex","BTCUSD",1740364418486,0.156015,96144.0,96136.0,0.18314569]
["bitfinex","BTCUSD",1740364418689,0.156015,96144.0,96137.0,0.00684892]
["bitfinex","BTCUSD",1740364419324,0.156017,96143.0,96137.0,0.00684892]
["bitfinex","BTCUSD",1740364419510,0.156025,96138.0,96137.0,0.00684892]
["bitfinex","BTCUSD",1740364420855,0.156025,96138.0,96137.0,0.00884892]
["bitfinex","BTCUSD",1740364421960,0.156025,96138.0,96137.0,0.01084892]
["bitfinex","BTCUSD",1740364422196,0.156025,96138.0,96137.0,0.00884892]
["bitfinex","BTCUSD",1740364422417,0.156025,96138.0,96137.0,0.01084892]
["bitfinex","BTCUSD",1740364422591,0.156025,96138.0,96137.0,0.00884892]
["bitfinex","BTCUSD",1740364423149,0.156025,96138.0,96137.0,0.00684892]
["bitfinex","BTCUSD",1740364423569,0.156025,96138.0,96137.0,0.00784892]
["bitfinex","BTCUSD",1740364423773,0.156025,96138.0,96137.0,0.00684892]
["bitfinex","BTCUSD",1740364423974,0.156025,96138.0,96137.0,0.00784892]
["bitfinex","BTCUSD",1740364424250,0.156025,96138.0,96137.0,0.00884892]
["bitfinex","BTCUSD",1740364424455,0.16389655,96138.0,96137.0,0.00884892]
["bitfinex","BTCUSD",1740364424669,0.16389655,96138.0,96137.0,0.00784892]
["bitfinex","BTCUSD",1740364424866,0.16389655,96138.0,96137.0,0.00984892]
["bitfinex","BTCUSD",1740364425515,0.16389655,96138.0,96137.0,0.003]
["bitfinex","BTCUSD",1740364425724,0.156025,96138.0,96137.0,0.003]
["bitfinex","BTCUSD",1740364426281,0.306025,96138.0,96137.0,0.003]
["bitfinex","BTCUSD",1740364426917,0.306025,96138.0,96137.0,0.001]
["bitfinex","BTCUSD",1740364427866,0.15603,96135.0,96134.0,0.0016998]
["bitfinex","BTCUSD",1740364429044,0.00776192,96140.0,96135.0,0.0807]
["bitfinex","BTCUSD",1740364429233,0.156028,96137.0,96135.0,0.0807]
["bitfinex","BTCUSD",1740364429467,0.156028,96136.0,96135.0,0.0807]
["bitfinex","BTCUSD",1740364429672,0.15,96138.0,96135.0,0.0807]
["bitfinex","BTCUSD",1740364429881,0.156028,96136.0,96135.0,0.0807]
["bitfinex","BTCUSD",1740364431386,0.156028,96136.0,96135.0,0.0817]
["bitfinex","BTCUSD",1740364432800,0.156028,96136.0,96135.0,0.0807]
["bitfinex","BTCUSD",1740364433190,0.156028,96136.0,96135.0,0.0827]
["bitfinex","BTCUSD",1740364433892,0.156028,96136.0,96135.0,0.0857]
["bitfinex","BTCUSD",1740364442742,0.156028,96136.0,96135.0,0.005]
["bitfinex","BTCUSD",1740364443742,0.306028,96136.0,96135.0,0.002]
["bitfinex","BTCUSD",1740364443938,0.306028,96136.0,96135.0,0.003]
["bitfinex","BTCUSD",1740364444399,0.30603,96135.0,96134.0,0.0016998]
["bitfinex","BTCUSD",1740364446156,0.30603,96135.0,96134.0,0.0026998]
["bitfinex","BTCUSD",1740364447004,0.30603,96135.0,96134.0,0.0036998]
["bitfinex","BTCUSD",1740364449044,1.46967518,96135.0,96134.0,0.0036998]
["bitfinex","BTCUSD",1740364449265,2.45445218,96135.0,96134.0,0.0036998]
["bitfinex","BTCUSD",1740364449686,2.45445218,96135.0,96134.0,0.0016998]
["bitfinex","BTCUSD",1740364450605,2.46333539,96135.0,96134.0,0.0016998]
["bitfinex","BTCUSD",1740364450807,2.46433539,96135.0,96134.0,0.0016998]
["bitfinex","BTCUSD",1740364451329,1.52687721,96135.0,96134.0,0.0016998]
["bitfinex","BTCUSD",1740364451604,1.52987721,96135.0,96134.0,0.0016998]
["bitfinex","BTCUSD",1740364451766,1.524994,96135.0,96134.0,0.0016998]
["bitfinex","BTCUSD",1740364452886,1.517994,96135.0,96134.0,0.0016998]
["bitfinex","BTCUSD",1740364453249,1.526994,96135.0,96134.0,0.0016998]
["bitfinex","BTCUSD",1740364453648,1.62463969,96135.0,96134.0,0.0016998]
["bitfinex","BTCUSD",1740364453878,1.63263969,96135.0,96134.0,0.0016998]
["bitfinex","BTCUSD",1740364454097,1.271936,96135.0,96134.0,0.0016998]
["bitfinex","BTCUSD",1740364454284,1.240511,96135.0,96134.0,0.0016998]
["bitfinex","BTCUSD",1740364454658,1.245511,96135.0,96134.0,0.0016998]
["bitfinex","BTCUSD",1740364455707,1.253271,96135.0,96134.0,0.0016998]
["bitfinex","BTCUSD",1740364456687,0.898484,96135.0,96134.0,0.0016998]
["bitfinex","BTCUSD",1740364456906,0.890724,96135.0,96134.0,0.0016998]
["bitfinex","BTCUSD",1740364457111,0.82313,96135.0,96134.0,0.0016998]
["bitfinex","BTCUSD",1740364457312,0.78477,96135.0,96134.0,0.0016998]
["bitfinex","BTCUSD",1740364457490,0.79253,96135.0,96134.0,0.0016998]
["bitfinex","BTCUSD",1740364457689,0.771571,96135.0,96134.0,0.0016998]
["bitfinex","BTCUSD",1740364457969,0.746071,96135.0,96134.0,0.0016998]
["bitfinex","BTCUSD",1740364458550,0.725571,96135.0,96134.0,0.0016998]
["bitfinex","BTCUSD",1740364458724,0.31503,96135.0,96134.0,0.0512998]
["bitfinex","BTCUSD",1740364461640,0.009,96135.0,96134.0,0.1283998]
["bitfinex","BTCUSD",1740364461834,0.16503,96135.0,96134.0,0.1283998]
["bitfinex","BTCUSD",1740364462043,0.16503,96135.0,96134.0,0.14164561]
["bitfinex","BTCUSD",1740364462274,0.009,96135.0,96134.0,0.14164561]
["bitfinex","BTCUSD",1740364462484,0.009,96135.0,96134.0,0.29767761]
["bitfinex","BTCUSD",1740364462701,0.0008499,96136.0,96134.0,0.30377761]
["bitfinex","BTCUSD",1740364462916,0.0008499,96136.0,96135.0,0.0739]
["bitfinex","BTCUSD",1740364463114,0.0008499,96136.0,96135.0,0.33057569]
["bitfinex","BTCUSD",1740364463320,0.0008499,96136.0,96135.0,0.38037569]
["bitfinex","BTCUSD",1740364463518,0.0008499,96136.0,96135.0,0.22234569]
["bitfinex","BTCUSD",1740364465660,0.0008499,96136.0,96135.0,0.22872484]
["bitfinex","BTCUSD",1740364465861,0.0008499,96136.0,96135.0,0.38475484]
["bitfinex","BTCUSD",1740364466081,0.0008499,96136.0,96135.0,0.38875484]
["bitfinex","BTCUSD",1740364466690,0.0008499,96136.0,96135.0,0.23272484]
["bitfinex","BTCUSD",1740364466902,0.0008499,96136.0,96135.0,0.38875484]
["bitfinex","BTCUSD",1740364467579,0.15,96152.0,96136.0,0.0816]
["bitfinex","BTCUSD",1740364467790,0.306006,96150.0,96142.0,0.0499]
["bitfinex","BTCUSD",1740364467989,0.15,96150.0,96143.0,0.10264569]
["bitfinex","BTCUSD",1740364468188,0.15,96150.0,96143.0,0.10900753]
["bitfinex","BTCUSD",1740364468894,0.156006,96150.0,96143.0,0.10900753]
["bitfinex","BTCUSD",1740364469505,0.15,96148.0,96143.0,0.10900753]
["bitfinex","BTCUSD",1740364471039,0.15,96149.0,96143.0,0.11000753]
["bitfinex","BTCUSD",1740364471227,0.15,96149.0,96144.0,0.00682975]
["bitfinex","BTCUSD",1740364471434,0.15,96149.0,96145.0,0.00635751]
["bitfinex","BTCUSD",1740364472001,0.306004,96151.0,96145.0,0.00635751]
["bitfinex","BTCUSD",1740364472400,0.15,96151.0,96144.0,0.10264569]
["bitfinex","BTCUSD",1740364472772,0.0008499,96148.0,96144.0,0.10264569]
["bitfinex","BTCUSD",1740364473203,0.0008499,96148.0,96145.0,0.002]
["bitfinex","BTCUSD",1740364473324,0.0008499,96148.0,96144.0,0.10264569]
["bitfinex","BTCUSD",1740364473521,0.0008499,96148.0,96144.0,0.10364569]
["bitfinex","BTCUSD",1740364473724,0.0008499,96148.0,96145.0,0.001]
["bitfinex","BTCUSD",1740364473918,0.156011,96147.0,96145.0,0.001]
["bitfinex","BTCUSD",1740364474122,0.0008499,96148.0,96145.0,0.001]
["bitfinex","BTCUSD",1740364474622,0.1568589,96148.0,96145.0,0.001]
["bitfinex","BTCUSD",1740364475182,0.1568589,96148.0,96146.0,0.00635535]
["bitfinex","BTCUSD",1740364475589,0.1568589,96148.0,96144.0,0.10464569]
["bitfinex","BTCUSD",1740364475764,0.3068589,96148.0,96147.0,0.00635318]
["bitfinex","BTCUSD",1740364475966,0.3068589,96148.0,96144.0,0.10264569]
["bitfinex","BTCUSD",1740364476186,0.3068589,96148.0,96145.0,0.002]
["bitfinex","BTCUSD",1740364476392,0.156011,96147.0,96146.0,0.002]
["bitfinex","BTCUSD",1740364476551,0.1508499,96148.0,96145.0,0.00835751]
["bitfinex","BTCUSD",1740364476782,0.1508499,96148.0,96146.0,0.01318641]
["bitfinex","BTCUSD",1740364476980,0.3068589,96148.0,96147.0,0.004]
["bitfinex","BTCUSD",1740364477188,0.3068589,96148.0,96147.0,0.002]
["bitfinex","BTCUSD",1740364478861,0.1508499,96148.0,96142.0,0.0499]
["bitfinex","BTCUSD",1740364479068,0.156017,96143.0,96142.0,0.0499]
["bitfinex","BTCUSD",1740364479966,0.156017,96143.0,96142.0,0.0509]
["bitfinex","BTCUSD",1740364480167,0.156015,96145.0,96142.0,0.0509]
["bitfinex","BTCUSD",1740364480369,0.1508499,96148.0,96142.0,0.0529]
["bitfinex","BTCUSD",1740364480773,0.156011,96147.0,96142.0,0.0559]
["bitfinex","BTCUSD",1740364480976,0.1508499,96148.0,96143.0,0.01319094]
["bitfinex","BTCUSD",1740364481178,0.0008499,96148.0,96147.0,0.156011]
["bitfinex","BTCUSD",1740364481379,0.0008499,96148.0,96147.0,0.18659365]
["bitfinex","BTCUSD",1740364481556,0.0008499,96148.0,96147.0,0.18534569]
["bitfinex","BTCUSD",1740364481760,0.1568589,96148.0,96147.0,0.0827]
["bitfinex","BTCUSD",1740364481964,0.0008499,96148.0,96147.0,0.0827]
["bitfinex","BTCUSD",1740364482370,0.1568589,96148.0,96147.0,0.0827]
["bitfinex","BTCUSD",1740364482600,0.0008499,96148.0,96147.0,0.0827]
["bitfinex","BTCUSD",1740364483161,0.1568589,96148.0,96147.0,0.0857]
["bitfinex","BTCUSD",1740364483334,0.1568589,96148.0,96147.0,0.0837]
["bitfinex","BTCUSD",1740364483494,0.0008499,96148.0,96147.0,0.0958849]
["bitfinex","BTCUSD",1740364483835,0.0008499,96148.0,96147.0,0.0867]
["bitfinex","BTCUSD",1740364485695,0.1568589,96148.0,96147.0,0.0867]
["bitfinex","BTCUSD",1740364486095,0.1568589,96148.0,96147.0,0.09988886]
["bitfinex","BTCUSD",1740364486557,0.1568589,96148.0,96147.0,0.0867]
["bitfinex","BTCUSD",1740364487404,0.1568589,96148.0,96147.0,0.09988886]
["bitfinex","BTCUSD",1740364488029,0.0008499,96148.0,96147.0,0.09988886]
["bitfinex","BTCUSD",1740364488256,0.1568589,96148.0,96147.0,0.09988886]
["bitfinex","BTCUSD",1740364488635,0.1568589,96148.0,96147.0,0.0867]
["bitfinex","BTCUSD",1740364489084,0.0008499,96148.0,96147.0,0.0867]
["bitfinex","BTCUSD",1740364489822,0.0008499,96148.0,96147.0,0.242711]
["bitfinex","BTCUSD",1740364490057,0.0008499,96148.0,96147.0,0.20253547]
["bitfinex","BTCUSD",1740364491612,0.0008499,96148.0,96147.0,0.09988978]
["bitfinex","BTCUSD",1740364492840,0.1568589,96148.0,96147.0,0.09988978]
["bitfinex","BTCUSD",1740364493262,0.0008499,96148.0,96147.0,0.09988978]
["bitfinex","BTCUSD",1740364495984,0.1568589,96148.0,96147.0,0.09988978]
["bitfinex","BTCUSD",1740364496741,0.1568589,96148.0,96147.0,0.10158938]
["bitfinex","BTCUSD",1740364503203,0.0008499,96148.0,96147.0,0.20423507]
["bitfinex","BTCUSD",1740364507621,0.0008499,96148.0,96147.0,0.36024607]
["bitfinex","BTCUSD",1740364507815,0.0008499,96148.0,96147.0,0.42789988]
["bitfinex","BTCUSD",1740364508134,0.0008499,96148.0,96147.0,0.44244073]
["bitfinex","BTCUSD",1740364508355,0.0008499,96148.0,96147.0,1.30418217]
["bitfinex","BTCUSD",1740364508581,0.0008499,96148.0,96147.0,1.30218217]
["bitfinex","BTCUSD",1740364509000,0.0018499,96148.0,96147.0,1.30518217]
["bitfinex","BTCUSD",1740364509203,0.0018499,96148.0,96147.0,1.30318217]
["bitfinex","BTCUSD",1740364509652,0.0028499,96148.0,96147.0,1.31018217]
["bitfinex","BTCUSD",1740364510271,0.0018499,96148.0,96147.0,1.30718217]
["bitfinex","BTCUSD",1740364510696,0.0028499,96148.0,96147.0,1.31218217]
["bitfinex","BTCUSD",1740364510942,0.0016996,96179.0,96148.0,0.01454085]
["bitfinex","BTCUSD",1740364511153,0.0016996,96179.0,96172.0,0.0801]
["bitfinex","BTCUSD",1740364511381,0.0016996,96179.0,96171.0,0.0488]
["bitfinex","BTCUSD",1740364511382,0.0016996,96179.0,96175.0,0.155965]
["bitfinex","BTCUSD",1740364511588,0.0016996,96179.0,96175.0,0.38875817]
["bitfinex","BTCUSD",1740364511799,0.0016996,96179.0,96175.0,0.38751069]
["bitfinex","BTCUSD",1740364512023,0.0016996,96179.0,96175.0,0.70325213]
["bitfinex","BTCUSD",1740364513388,0.0016996,96179.0,96175.0,0.70825213]
["bitfinex","BTCUSD",1740364514315,0.0016996,96179.0,96175.0,0.71325213]
["bitfinex","BTCUSD",1740364514776,0.0016996,96179.0,96175.0,0.55728713]
["bitfinex","BTCUSD",1740364514983,0.0016996,96179.0,96175.0,0.56357975]
["bitfinex","BTCUSD",1740364516174,0.0016996,96179.0,96175.0,0.57037254]
["bitfinex","BTCUSD",1740364516592,0.01453196,96176.0,96175.0,0.57037254]
["bitfinex","BTCUSD",1740364517949,0.02710662,96176.0,96175.0,0.57037254]
["bitfinex","BTCUSD",1740364519269,0.02710662,96176.0,96175.0,0.55728713]
["bitfinex","BTCUSD",1740364519645,0.02710662,96176.0,96175.0,0.56357975]
["bitfinex","BTCUSD",1740364519822,0.02710662,96176.0,96175.0,0.57037254]
["bitfinex","BTCUSD",1740364520427,0.02710662,96176.0,96175.0,0.57207174]
["bitfinex","BTCUSD",1740364526875,0.02710662,96176.0,96175.0,0.72803674]
["bitfinex","BTCUSD",1740364529329,0.02710662,96176.0,96175.0,0.74257759]
["bitfinex","BTCUSD",1740364530590,0.02213402,96176.0,96175.0,0.74257759]
["bitfinex","BTCUSD",1740364531023,0.0017002,96176.0,96175.0,0.74257759]
["bitfinex","BTCUSD",1740364531258,0.0017002,96176.0,96175.0,0.58661259]
["bitfinex","BTCUSD",1740364531869,0.0017002,96176.0,96175.0,0.57207174]
["bitfinex","BTCUSD",1740364532111,0.0017002,96176.0,96175.0,0.56527895]
["bitfinex","BTCUSD",1740364532358,0.0017002,96176.0,96175.0,0.01799182]
["bitfinex","BTCUSD",1740364533290,0.0017002,96176.0,96175.0,0.0116992]
["bitfinex","BTCUSD",1740364534706,0.00956644,96176.0,96175.0,0.0116992]
["bitfinex","BTCUSD",1740364535090,0.00956644,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364535520,0.00956644,96176.0,96175.0,0.0056992]
["bitfinex","BTCUSD",1740364536555,0.16553044,96176.0,96175.0,0.01191548]
["bitfinex","BTCUSD",1740364536757,0.16553044,96176.0,96175.0,0.0056992]
["bitfinex","BTCUSD",1740364536898,0.00956644,96176.0,96175.0,0.10834489]
["bitfinex","BTCUSD",1740364537099,0.00956644,96176.0,96175.0,0.11456178]
["bitfinex","BTCUSD",1740364539735,0.02217704,96176.0,96175.0,0.11456178]
["bitfinex","BTCUSD",1740364540187,0.17814104,96176.0,96175.0,0.11456178]
["bitfinex","BTCUSD",1740364540382,0.02217704,96176.0,96175.0,0.11456178]
["bitfinex","BTCUSD",1740364540608,0.02217704,96176.0,96175.0,0.13552981]
["bitfinex","BTCUSD",1740364541404,0.17814104,96176.0,96175.0,0.13552981]
["bitfinex","BTCUSD",1740364541582,0.16553044,96176.0,96175.0,0.13552981]
["bitfinex","BTCUSD",1740364542132,0.00956644,96176.0,96175.0,0.13552981]
["bitfinex","BTCUSD",1740364542669,0.16553044,96176.0,96175.0,0.13552981]
["bitfinex","BTCUSD",1740364544288,0.16553044,96176.0,96175.0,0.03288412]
["bitfinex","BTCUSD",1740364544496,0.16553044,96176.0,96175.0,0.01191609]
["bitfinex","BTCUSD",1740364544699,0.31553044,96176.0,96175.0,0.0056992]
["bitfinex","BTCUSD",1740364545752,2.04862044,96176.0,96175.0,0.0056992]
["bitfinex","BTCUSD",1740364545963,1.343242,96176.0,96175.0,0.0036992]
["bitfinex","BTCUSD",1740364546169,0.155964,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364546386,0.157964,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364546605,2.309887,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364546814,2.306807,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364547018,1.581778,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364547216,1.508338,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364547420,1.240547,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364547636,1.161807,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364547833,0.980264,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364548103,0.9572075,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364548489,0.9552075,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364548777,0.9582075,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364549349,0.9542075,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364549762,0.9572075,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364550008,0.4448605,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364550284,0.1669475,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364551029,0.1639475,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364551227,0.1669475,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364551595,0.161964,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364552017,2.054158,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364552218,1.830614,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364552813,1.832614,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364552978,0.160964,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364553192,0.16106212,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364553393,2.40155412,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364553595,2.29955412,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364554035,2.21020712,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364554448,2.10451112,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364556237,1.76728112,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364556859,1.13072672,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364557048,0.55470972,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364557255,0.50490272,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364557468,0.38090972,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364557667,0.16191172,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364559249,0.16191172,96176.0,96175.0,0.0079217]
["bitfinex","BTCUSD",1740364559886,0.15691172,96176.0,96175.0,0.0079217]
["bitfinex","BTCUSD",1740364560071,0.15691172,96176.0,96175.0,0.0099217]
["bitfinex","BTCUSD",1740364560276,0.15691172,96176.0,96175.0,0.0036992]
["bitfinex","BTCUSD",1740364560912,0.00094772,96176.0,96175.0,0.0036992]
["bitfinex","BTCUSD",1740364561358,0.00094772,96176.0,96175.0,0.0099217]
["bitfinex","BTCUSD",1740364561802,0.00094772,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364562240,0.00094772,96176.0,96175.0,0.0036992]
["bitfinex","BTCUSD",1740364562653,0.00094772,96176.0,96175.0,0.0016992]
["bitfinex","BTCUSD",1740364562829,0.00094772,96176.0,96175.0,0.0046992]
["bitfinex","BTCUSD",1740364563029,0.00094772,96176.0,96175.0,0.0066992]
["bitfinex","BTCUSD",1740364563271,0.00094772,96176.0,96175.0,0.0046992]
["bitfinex","BTCUSD",1740364563649,0.00094772,96176.0,96175.0,0.01391927]
["bitfinex","BTCUSD",1740364564061,0.00094772,96176.0,96175.0,0.19821259]
["bitfinex","BTCUSD",1740364564259,0.00094772,96176.0,96175.0,0.24401249]
["bitfinex","BTCUSD",1740364564463,0.00094772,96176.0,96175.0,0.24276496]
["bitfinex","BTCUSD",1740364565010,0.00094772,96176.0,96175.0,0.23976496]
["bitfinex","BTCUSD",1740364565483,0.00094772,96176.0,96175.0,0.24276496]
["bitfinex","BTCUSD",1740364565696,0.00094772,96176.0,96175.0,0.23676496]
["bitfinex","BTCUSD",1740364565902,0.00094772,96176.0,96175.0,0.24476496]
["bitfinex","BTCUSD",1740364566111,0.00094772,96176.0,96175.0,0.24076496]
["bitfinex","BTCUSD",1740364566533,0.00094772,96176.0,96175.0,0.23976496]
["bitfinex","BTCUSD",1740364567375,0.00094772,96176.0,96175.0,0.23676496]
["bitfinex","BTCUSD",1740364568140,0.00094772,96176.0,96175.0,0.23976496]
["bitfinex","BTCUSD",1740364568564,0.00094772,96176.0,96175.0,0.24276496]
["bitfinex","BTCUSD",1740364570770,0.00094772,96176.0,96175.0,0.5585064]
["bitfinex","BTCUSD",1740364571380,0.00094772,96176.0,96175.0,0.5555064]
["bitfinex","BTCUSD",1740364571584,0.00194772,96176.0,96175.0,0.5595064]
["bitfinex","BTCUSD",1740364571813,0.00194772,96176.0,96175.0,0.5625064]
["bitfinex","BTCUSD",1740364572024,0.00094772,96176.0,96175.0,0.5555064]
["bitfinex","BTCUSD",1740364572219,0.00194772,96176.0,96175.0,0.5595064]
["bitfinex","BTCUSD",1740364572554,0.00094772,96176.0,96175.0,0.5595064]
["bitfinex","BTCUSD",1740364572756,0.00194772,96176.0,96175.0,0.5595064]
["bitfinex","BTCUSD",1740364573084,0.00294772,96176.0,96175.0,0.5525064]
["bitfinex","BTCUSD",1740364573285,0.00194772,96176.0,96175.0,0.5525064]
["bitfinex","BTCUSD",1740364573514,0.00294772,96176.0,96175.0,0.5595064]
["bitfinex","BTCUSD",1740364575106,0.00294772,96176.0,96175.0,0.5665064]
["bitfinex","BTCUSD",1740364577314,0.00294772,96176.0,96175.0,0.58104725]
["bitfinex","BTCUSD",1740364577802,0.00294772,96176.0,96175.0,0.88701225]
["bitfinex","BTCUSD",1740364577955,0.0017006,96184.0,96183.0,0.305952]
["bitfinex","BTCUSD",1740364578157,0.0017006,96184.0,96183.0,0.63471381]
["bitfinex","BTCUSD",1740364579284,0.1567439,96219.0,96183.0,0.63471381]
["bitfinex","BTCUSD",1740364579285,0.0008499,96219.0,96188.0,0.02]
["bitfinex","BTCUSD",1740364579498,0.0008499,96219.0,96192.0,0.54512454]
["bitfinex","BTCUSD",1740364579700,0.0008499,96219.0,96192.0,1.40686598]
["bitfinex","BTCUSD",1740364579902,0.0008499,96219.0,96192.0,1.41305735]
["bitfinex","BTCUSD",1740364580539,0.0008499,96219.0,96192.0,1.25711935]
["bitfinex","BTCUSD",1740364580777,0.155907,96211.0,96192.0,1.41305735]
["bitfinex","BTCUSD",1740364580973,0.207867,96216.0,96192.0,1.41305735]
["bitfinex","BTCUSD",1740364581373,0.155907,96211.0,96192.0,1.41305735]
["bitfinex","BTCUSD",1740364581576,0.207879,96210.0,96192.0,1.3985165]
["bitfinex","BTCUSD",1740364581780,0.155914,96207.0,96192.0,1.3985165]
["bitfinex","BTCUSD",1740364581911,0.155916,96206.0,96192.0,1.3985165]
["bitfinex","BTCUSD",1740364582118,0.207879,96210.0,96192.0,1.2555165]
["bitfinex","BTCUSD",1740364582688,0.207879,96210.0,96192.0,0.7025165]
["bitfinex","BTCUSD",1740364582862,0.155912,96208.0,96192.0,0.7095165]
["bitfinex","BTCUSD",1740364583070,0.155912,96208.0,96192.0,0.7165165]
["bitfinex","BTCUSD",1740364583263,0.207879,96210.0,96192.0,0.7165165]
["bitfinex","BTCUSD",1740364583517,0.155915,96206.0,96192.0,0.7165165]
["bitfinex","BTCUSD",1740364583693,0.155917,96205.0,96192.0,0.7165165]
["bitfinex","BTCUSD",1740364583896,0.155918,96204.0,96192.0,0.7165165]
["bitfinex","BTCUSD",1740364584309,0.207883,96208.0,96192.0,0.7165165]
["bitfinex","BTCUSD",1740364584519,0.155917,96205.0,96192.0,0.7165165]
["bitfinex","BTCUSD",1740364585152,0.155915,96206.0,96192.0,0.7165165]
["bitfinex","BTCUSD",1740364585514,0.155917,96205.0,96192.0,0.7165165]
["bitfinex","BTCUSD",1740364585733,0.207883,96208.0,96192.0,0.7165165]
["bitfinex","BTCUSD",1740364587606,0.155915,96206.0,96192.0,0.7165165]
["bitfinex","BTCUSD",1740364588150,0.155913,96208.0,96192.0,0.7165165]
["bitfinex","BTCUSD",1740364588354,0.207878,96210.0,96192.0,0.7165165]
["bitfinex","BTCUSD",1740364588557,0.155915,96207.0,96192.0,0.7165165]
["bitfinex","BTCUSD",1740364588842,0.155915,96206.0,96192.0,0.7165165]
["bitfinex","BTCUSD",1740364589523,0.155914,96207.0,96192.0,0.7165165]
["bitfinex","BTCUSD",1740364591191,0.207883,96208.0,96192.0,0.7165165]
["bitfinex","BTCUSD",1740364591613,0.155916,96206.0,96192.0,0.7165165]
["bitfinex","BTCUSD",1740364591792,0.155917,96205.0,96192.0,0.7165165]
["bitfinex","BTCUSD",1740364592015,0.155915,96207.0,96192.0,0.7165165]
["bitfinex","BTCUSD",1740364592196,0.155915,96206.0,96192.0,0.7165165]
["bitfinex","BTCUSD",1740364592488,0.207873,96213.0,96192.0,0.7165165]
["bitfinex","BTCUSD",1740364592909,0.0008499,96219.0,96192.0,0.7165165]
["bitfinex","BTCUSD",1740364593075,0.207874,96212.0,96192.0,0.7165165]
["bitfinex","BTCUSD",1740364593293,0.0008499,96219.0,96192.0,0.73105735]
["bitfinex","BTCUSD",1740364594056,0.0008499,96219.0,96192.0,0.87405735]
["bitfinex","BTCUSD",1740364594662,0.0008499,96219.0,96192.0,1.42705735]
["bitfinex","BTCUSD",1740364595512,0.1559,96215.0,96192.0,1.42005735]
["bitfinex","BTCUSD",1740364595729,0.0008499,96219.0,96192.0,1.42005735]
["bitfinex","BTCUSD",1740364595932,0.207871,96214.0,96192.0,1.42005735]
["bitfinex","BTCUSD",1740364596136,0.155907,96211.0,96192.0,1.42005735]
["bitfinex","BTCUSD",1740364596335,0.155904,96213.0,96192.0,1.42005735]
["bitfinex","BTCUSD",1740364596516,0.155905,96212.0,96192.0,1.42005735]
["bitfinex","BTCUSD",1740364596666,0.155905,96212.0,96192.0,1.42705735]
["bitfinex","BTCUSD",1740364597405,0.155902,96214.0,96192.0,1.42705735]
["bitfinex","BTCUSD",1740364597906,0.1567449,96219.0,96192.0,1.42705735]
["bitfinex","BTCUSD",1740364598107,0.0008499,96219.0,96192.0,1.42705735]
["bitfinex","BTCUSD",1740364600976,0.0008499,96219.0,96192.0,1.44705735]
["bitfinex","BTCUSD",1740364601765,0.0008499,96219.0,96192.0,1.42705735]
["bitfinex","BTCUSD",1740364602046,0.0008499,96219.0,96192.0,1.42005735]
["bitfinex","BTCUSD",1740364602807,0.0008499,96219.0,96192.0,1.42705735]
["bitfinex","BTCUSD",1740364603014,0.0008499,96219.0,96192.0,1.42005735]
["bitfinex","BTCUSD",1740364603310,0.0008499,96219.0,96192.0,1.42705735]
["bitfinex","BTCUSD",1740364603790,0.0008499,96219.0,96192.0,1.42005735]
["bitfinex","BTCUSD",1740364604490,0.0008499,96219.0,96192.0,1.42705735]
["bitfinex","BTCUSD",1740364604699,0.0008499,96219.0,96192.0,1.42005735]
["bitfinex","BTCUSD",1740364604850,0.0008499,96219.0,96192.0,1.42705735]
["bitfinex","BTCUSD",1740364605056,0.0008499,96219.0,96192.0,1.42005735]
["bitfinex","BTCUSD",1740364605262,0.0008499,96219.0,96192.0,1.42705735]
["bitfinex","BTCUSD",1740364605776,0.0008499,96219.0,96192.0,1.42005735]
["bitfinex","BTCUSD",1740364605940,0.0008499,96219.0,96192.0,1.42705735]
["bitfinex","BTCUSD",1740364606139,0.0008499,96219.0,96192.0,1.42005735]
["bitfinex","BTCUSD",1740364606545,0.0008499,96219.0,96192.0,1.42705735]
["bitfinex","BTCUSD",1740364607403,0.1567439,96219.0,96192.0,1.42705735]
["bitfinex","BTCUSD",1740364607572,0.0008499,96219.0,96192.0,1.42705735]
["bitfinex","BTCUSD",1740364607993,0.2087099,96219.0,96192.0,1.42705735]
["bitfinex","BTCUSD",1740364608200,0.2087099,96219.0,96192.0,1.4125165]
["bitfinex","BTCUSD",1740364608392,0.155912,96208.0,96192.0,1.42705735]
["bitfinex","BTCUSD",1740364608594,0.15591,96210.0,96192.0,1.4125165]
["bitfinex","BTCUSD",1740364609099,0.207869,96215.0,96192.0,1.42705735]
["bitfinex","BTCUSD",1740364609263,0.155904,96213.0,96192.0,1.42705735]
["bitfinex","BTCUSD",1740364609493,0.155906,96212.0,96192.0,1.42705735]
["bitfinex","BTCUSD",1740364609710,0.207863,96217.0,96192.0,1.42705735]
["bitfinex","BTCUSD",1740364610113,0.0008499,96219.0,96192.0,1.42705735]
["bitfinex","BTCUSD",1740364610314,0.2087089,96219.0,96192.0,1.42705735]
["bitfinex","BTCUSD",1740364610518,0.155901,96215.0,96192.0,1.42705735]
["bitfinex","BTCUSD",1740364610733,0.0008499,96219.0,96192.0,1.42705735]
["bitfinex","BTCUSD",1740364611342,0.0008499,96219.0,96192.0,1.44705735]
["bitfinex","BTCUSD",1740364612230,0.0008499,96219.0,96192.0,1.44005735]
["bitfinex","BTCUSD",1740364612431,0.0008499,96219.0,96192.0,1.43305735]
["bitfinex","BTCUSD",1740364612635,0.0008499,96219.0,96192.0,1.47240041]
["bitfinex","BTCUSD",1740364612843,0.0008499,96219.0,96192.0,1.49240041]
["bitfinex","BTCUSD",1740364614178,0.0008499,96219.0,96192.0,1.49940041]
["bitfinex","BTCUSD",1740364614417,0.0008499,96219.0,96192.0,1.49240041]
["bitfinex","BTCUSD",1740364614644,0.0008499,96219.0,96192.0,1.48540041]
["bitfinex","BTCUSD",1740364614858,0.0008499,96219.0,96192.0,1.49240041]
["bitfinex","BTCUSD",1740364615687,0.0008499,96219.0,96192.0,1.47240041]
["bitfinex","BTCUSD",1740364615865,0.0008499,96219.0,96192.0,1.47940041]
["bitfinex","BTCUSD",1740364616338,0.0008499,96219.0,96192.0,1.45940041]
["bitfinex","BTCUSD",1740364617163,0.0008499,96219.0,96192.0,1.47940041]
["bitfinex","BTCUSD",1740364617906,0.1567439,96219.0,96192.0,1.45940041]
["bitfinex","BTCUSD",1740364618337,0.0008499,96219.0,96192.0,1.47940041]
["bitfinex","BTCUSD",1740364619774,0.0008499,96219.0,96192.0,1.44705735]
["bitfinex","BTCUSD",1740364620001,0.155897,96218.0,96192.0,1.44705735]
["bitfinex","BTCUSD",1740364620229,0.0008499,96219.0,96192.0,1.27705735]
["bitfinex","BTCUSD",1740364620457,0.08337285,96217.0,96192.0,1.1065785]
["bitfinex","BTCUSD",1740364620658,0.207878,96211.0,96192.0,0.9845785]
["bitfinex","BTCUSD",1740364620881,0.155932,96196.0,96192.0,0.9845785]
["bitfinex","BTCUSD",1740364621058,0.155933,96195.0,96192.0,0.9845785]
["bitfinex","BTCUSD",1740364621373,0.155931,96197.0,96192.0,0.9845785]
["bitfinex","BTCUSD",1740364621614,0.155935,96194.0,96192.0,0.9845785]
["bitfinex","BTCUSD",1740364621858,0.155935,96194.0,96192.0,0.9775785]
["bitfinex","BTCUSD",1740364622098,0.08337285,96196.0,96192.0,0.9775785]
["bitfinex","BTCUSD",1740364622303,0.23930485,96196.0,96192.0,0.9775785]
["bitfinex","BTCUSD",1740364622781,0.155933,96195.0,96192.0,0.9775785]
["bitfinex","BTCUSD",1740364623025,0.155936,96194.0,96192.0,0.9775785]
["bitfinex","BTCUSD",1740364623272,0.155936,96194.0,96192.0,0.4385785]
["bitfinex","BTCUSD",1740364623767,0.155933,96195.0,96192.0,0.4385785]
["bitfinex","BTCUSD",1740364623936,0.08337285,96196.0,96192.0,0.4385785]
["bitfinex","BTCUSD",1740364623937,0.155935,96194.0,96192.0,0.4245785]
["bitfinex","BTCUSD",1740364624144,0.155935,96194.0,96192.0,0.4315785]
["bitfinex","BTCUSD",1740364624346,0.08337285,96196.0,96192.0,0.4315785]
["bitfinex","BTCUSD",1740364624559,0.155933,96195.0,96192.0,0.4245785]
["bitfinex","BTCUSD",1740364624766,0.08337285,96196.0,96192.0,0.4295785]
["bitfinex","BTCUSD",1740364625378,0.08337285,96196.0,96192.0,0.4365785]
["bitfinex","BTCUSD",1740364625584,0.08337285,96196.0,96192.0,0.4315785]
["bitfinex","BTCUSD",1740364626499,0.01660817,96203.0,96192.0,0.4245785]
["bitfinex","BTCUSD",1740364626759,0.0276,96221.0,96192.0,0.4315785]
["bitfinex","BTCUSD",1740364627012,0.0445,96220.0,96192.0,0.4385785]
["bitfinex","BTCUSD",1740364627528,0.207892,96204.0,96192.0,0.5945165]
["bitfinex","BTCUSD",1740364627747,0.155918,96205.0,96192.0,0.5945165]
["bitfinex","BTCUSD",1740364628402,0.0165474,96203.0,96192.0,0.5945165]
["bitfinex","BTCUSD",1740364628628,0.208281,96209.0,96192.0,0.5945165]
["bitfinex","BTCUSD",1740364629359,0.155917,96205.0,96192.0,0.5945165]
["bitfinex","BTCUSD",1740364629562,0.155922,96202.0,96192.0,0.4385785]
["bitfinex","BTCUSD",1740364629765,0.01651364,96203.0,96192.0,0.5945165]
["bitfinex","BTCUSD",1740364629996,0.01651364,96203.0,96192.0,0.4385785]
["bitfinex","BTCUSD",1740364630197,0.01651364,96203.0,96192.0,0.5945165]
["bitfinex","BTCUSD",1740364630499,0.08337285,96206.0,96192.0,0.5945165]
["bitfinex","BTCUSD",1740364630694,0.0004,96209.0,96192.0,0.5945165]
["bitfinex","BTCUSD",1740364630918,0.0004,96209.0,96192.0,0.60905735]
["bitfinex","BTCUSD",1740364631720,0.0004,96209.0,96192.0,0.5945165]
["bitfinex","BTCUSD",1740364631946,0.0004,96209.0,96192.0,0.4385785]
["bitfinex","BTCUSD",1740364632143,0.208281,96209.0,96192.0,0.4385785]
["bitfinex","BTCUSD",1740364632394,0.155927,96199.0,96192.0,0.4385785]
["bitfinex","BTCUSD",1740364632596,0.207891,96205.0,96192.0,0.5945165]
["bitfinex","BTCUSD",1740364632821,0.0004,96209.0,96192.0,0.5945165]
["bitfinex","BTCUSD",1740364632958,0.155921,96203.0,96192.0,0.5945165]
["bitfinex","BTCUSD",1740364633515,0.156311,96209.0,96192.0,0.5945165]
["bitfinex","BTCUSD",1740364633660,0.155912,96208.0,96192.0,0.5945165]
["bitfinex","BTCUSD",1740364634024,0.0004,96209.0,96192.0,0.5945165]
["bitfinex","BTCUSD",1740364634575,0.15631,96209.0,96192.0,0.5945165]
["bitfinex","BTCUSD",1740364635110,0.0004,96209.0,96192.0,0.5945165]
["bitfinex","BTCUSD",1740364636522,0.0004,96209.0,96192.0,0.5875165]
["bitfinex","BTCUSD",1740364636738,0.0004,96209.0,96192.0,0.59505735]
["bitfinex","BTCUSD",1740364636940,0.0004,96209.0,96192.0,0.73235735]
["bitfinex","BTCUSD",1740364638147,0.0004,96209.0,96192.0,0.73935735]
["bitfinex","BTCUSD",1740364638376,0.0004,96209.0,96192.0,0.72535735]
["bitfinex","BTCUSD",1740364638528,0.0004,96209.0,96192.0,0.73235735]
["bitfinex","BTCUSD",1740364638954,0.0004,96209.0,96192.0,0.87535735]
["bitfinex","BTCUSD",1740364639300,0.0004,96209.0,96192.0,0.88235735]
["bitfinex","BTCUSD",1740364639713,0.0004,96209.0,96192.0,0.90935735]
["bitfinex","BTCUSD",1740364640128,0.0004,96209.0,96192.0,0.8748165]
["bitfinex","BTCUSD",1740364640342,0.0004,96209.0,96192.0,0.8678165]
["bitfinex","BTCUSD",1740364640537,0.0004,96209.0,96192.0,0.88235735]
["bitfinex","BTCUSD",1740364640745,0.0004,96209.0,96192.0,0.88935735]
["bitfinex","BTCUSD",1740364640986,0.155918,96205.0,96192.0,0.87535735]
["bitfinex","BTCUSD",1740364641196,0.0004,96209.0,96192.0,0.88235735]
["bitfinex","BTCUSD",1740364641399,0.0004,96209.0,96192.0,0.90984113]
["bitfinex","BTCUSD",1740364641684,0.0004,96209.0,96192.0,0.90284113]
["bitfinex","BTCUSD",1740364641894,0.0004,96209.0,96192.0,0.89584113]
["bitfinex","BTCUSD",1740364642100,0.207898,96201.0,96192.0,0.57536228]
["bitfinex","BTCUSD",1740364642306,0.207898,96201.0,96192.0,0.45206228]
["bitfinex","BTCUSD",1740364642521,0.155935,96194.0,96192.0,0.4315785]
["bitfinex","BTCUSD",1740364642931,0.08337285,96200.0,96192.0,0.4385785]
["bitfinex","BTCUSD",1740364643341,0.08337285,96200.0,96192.0,0.4315785]
["bitfinex","BTCUSD",1740364643543,0.207904,96198.0,96192.0,0.4385785]
["bitfinex","BTCUSD",1740364643712,0.01712627,96193.0,96192.0,0.4385785]
["bitfinex","BTCUSD",1740364643935,0.0017022,96193.0,96192.0,0.4315785]
["bitfinex","BTCUSD",1740364644497,0.0017022,96193.0,96192.0,0.4245785]
["bitfinex","BTCUSD",1740364644708,0.0017022,96193.0,96192.0,0.4305785]
["bitfinex","BTCUSD",1740364645261,0.0017022,96193.0,96192.0,0.4375785]
["bitfinex","BTCUSD",1740364645672,0.0017022,96193.0,96192.0,0.4305785]
["bitfinex","BTCUSD",1740364646632,0.0017022,96193.0,96192.0,0.4245785]
["bitfinex","BTCUSD",1740364646826,0.0017022,96193.0,96192.0,0.4295785]
["bitfinex","BTCUSD",1740364647328,0.17330184,96193.0,96192.0,0.4305785]
["bitfinex","BTCUSD",1740364647529,0.17330184,96193.0,96192.0,0.4345785]
["bitfinex","BTCUSD",1740364647710,0.17330184,96193.0,96192.0,0.4285785]
["bitfinex","BTCUSD",1740364648133,0.17330184,96193.0,96192.0,0.4335785]
["bitfinex","BTCUSD",1740364648719,0.17330184,96193.0,96192.0,0.43209558]
["bitfinex","BTCUSD",1740364650631,0.17330184,96193.0,96192.0,0.42309558]
["bitfinex","BTCUSD",1740364651129,0.17330184,96193.0,96192.0,0.43109558]
["bitfinex","BTCUSD",1740364651336,0.155936,96193.0,96192.0,0.43109558]
["bitfinex","BTCUSD",1740364651561,0.17140013,96193.0,96192.0,0.43109558]
["bitfinex","BTCUSD",1740364652283,0.17140013,96193.0,96192.0,0.42709558]
["bitfinex","BTCUSD",1740364652729,0.17140013,96193.0,96192.0,0.11135414]
["bitfinex","BTCUSD",1740364652930,0.17140013,96193.0,96192.0,0.10735414]
["bitfinex","BTCUSD",1740364653141,0.17140013,96193.0,96192.0,0.10416277]
["bitfinex","BTCUSD",1740364653702,0.17140013,96193.0,96192.0,0.10716277]
["bitfinex","BTCUSD",1740364654103,0.17140013,96193.0,96192.0,0.10416277]
["bitfinex","BTCUSD",1740364654504,0.17140013,96193.0,96192.0,0.10716277]
["bitfinex","BTCUSD",1740364655934,0.17140013,96193.0,96192.0,0.006]
["bitfinex","BTCUSD",1740364659758,0.17140013,96193.0,96192.0,0.02672981]
["bitfinex","BTCUSD",1740364660948,0.17140013,96193.0,96192.0,0.02842961]
["bitfinex","BTCUSD",1740364661353,0.01546413,96193.0,96192.0,0.3676133]
["bitfinex","BTCUSD",1740364661578,0.0008499,96195.0,96192.0,0.23774549]
["bitfinex","BTCUSD",1740364661922,0.00093485,96195.0,96193.0,0.10389304]
["bitfinex","BTCUSD",1740364662072,0.00093485,96195.0,96194.0,0.15718125]
["bitfinex","BTCUSD",1740364662273,0.00093485,96195.0,96194.0,0.26601791]
["bitfinex","BTCUSD",1740364662529,0.00093485,96195.0,96194.0,0.67305295]
["bitfinex","BTCUSD",1740364662677,0.00093485,96195.0,96194.0,1.36905295]
["bitfinex","BTCUSD",1740364663930,0.00093485,96195.0,96194.0,1.37605295]
["bitfinex","BTCUSD",1740364664151,0.00093485,96195.0,96194.0,1.36905295]
["bitfinex","BTCUSD",1740364664525,0.00093485,96195.0,96194.0,1.37605295]
["bitfinex","BTCUSD",1740364664930,0.00093485,96195.0,96194.0,1.38305295]
["bitfinex","BTCUSD",1740364665142,0.00093485,96195.0,96194.0,1.37605295]
["bitfinex","BTCUSD",1740364665513,0.00093485,96195.0,96194.0,1.38305295]
["bitfinex","BTCUSD",1740364668877,0.00093485,96195.0,96194.0,1.44815295]
["bitfinex","BTCUSD",1740364669838,0.00093485,96195.0,96194.0,1.44115295]
["bitfinex","BTCUSD",1740364669977,0.00093485,96195.0,96194.0,1.46194332]
["bitfinex","BTCUSD",1740364670603,0.00093485,96195.0,96194.0,1.45494332]
["bitfinex","BTCUSD",1740364670800,0.00093485,96195.0,96194.0,1.46894332]
["bitfinex","BTCUSD",1740364671465,0.00093485,96195.0,96194.0,1.46194332]
["bitfinex","BTCUSD",1740364673351,0.00093485,96195.0,96194.0,1.46894332]
["bitfinex","BTCUSD",1740364673601,0.00093485,96195.0,96194.0,1.47064312]
["bitfinex","BTCUSD",1740364673801,0.00093485,96195.0,96194.0,1.46364312]
["bitfinex","BTCUSD",1740364674199,0.00093485,96195.0,96194.0,1.47064312]
["bitfinex","BTCUSD",1740364677613,0.00093485,96195.0,96194.0,1.46364312]
["bitfinex","BTCUSD",1740364678175,0.00093485,96195.0,96194.0,1.47064312]
["bitfinex","BTCUSD",1740364679687,0.00093485,96195.0,96194.0,1.46364312]
["bitfinex","BTCUSD",1740364679823,0.00093485,96195.0,96194.0,1.47064312]
["bitfinex","BTCUSD",1740364680519,0.00093485,96195.0,96194.0,1.45664312]
["bitfinex","BTCUSD",1740364680809,0.00093485,96195.0,96194.0,1.47064312]
["bitfinex","BTCUSD",1740364681057,0.00093485,96195.0,96194.0,1.46364312]
["bitfinex","BTCUSD",1740364681326,0.00093485,96195.0,96194.0,1.47064312]
["bitfinex","BTCUSD",1740364682264,0.00093485,96195.0,96194.0,1.46364312]
["bitfinex","BTCUSD",1740364682480,0.00093485,96195.0,96194.0,1.47064312]
["bitfinex","BTCUSD",1740364683096,0.00093485,96195.0,96194.0,1.46364312]
["bitfinex","BTCUSD",1740364683350,0.00093485,96195.0,96194.0,1.44364312]
["bitfinex","BTCUSD",1740364683550,0.00093485,96195.0,96194.0,1.42910227]
["bitfinex","BTCUSD",1740364683970,0.00093485,96195.0,96194.0,1.13016827]
["bitfinex","BTCUSD",1740364684172,0.00093485,96195.0,96194.0,0.9862779]
["bitfinex","BTCUSD",1740364684582,0.00093485,96195.0,96194.0,1.1362779]
["bitfinex","BTCUSD",1740364684804,0.00093485,96195.0,96194.0,1.1292779]
["bitfinex","BTCUSD",1740364685677,0.00093485,96195.0,96194.0,1.1222779]
["bitfinex","BTCUSD",1740364685893,0.00093485,96195.0,96194.0,1.1292779]
["bitfinex","BTCUSD",1740364686105,0.00093485,96195.0,96194.0,1.1362779]
["bitfinex","BTCUSD",1740364686546,0.00093485,96195.0,96194.0,1.1292779]
["bitfinex","BTCUSD",1740364686752,0.00093485,96195.0,96194.0,0.5902779]
["bitfinex","BTCUSD",1740364687153,0.00093485,96195.0,96194.0,0.5832779]
["bitfinex","BTCUSD",1740364687367,0.00093485,96195.0,96194.0,0.5902779]
["bitfinex","BTCUSD",1740364688756,0.00093485,96195.0,96194.0,0.61158497]
["bitfinex","BTCUSD",1740364691603,0.00093485,96195.0,96194.0,0.76751897]
["bitfinex","BTCUSD",1740364693960,0.00093485,96195.0,96194.0,0.61158497]
["bitfinex","BTCUSD",1740364694686,0.00093485,96195.0,96194.0,0.46158497]
["bitfinex","BTCUSD",1740364695103,0.00093485,96195.0,96194.0,0.4402779]
["bitfinex","BTCUSD",1740364696694,0.00093485,96195.0,96194.0,0.5962119]
["bitfinex","BTCUSD",1740364701922,0.00093485,96195.0,96194.0,0.61565791]
["bitfinex","BTCUSD",1740364702129,0.00093485,96195.0,96194.0,0.70629876]
["bitfinex","BTCUSD",1740364702377,0.00093485,96195.0,96194.0,1.30109876]
["bitfinex","BTCUSD",1740364702983,0.00093485,96195.0,96194.0,1.29409876]
["bitfinex","BTCUSD",1740364703177,0.00093485,96195.0,96194.0,1.28709876]
["bitfinex","BTCUSD",1740364703556,0.00093485,96195.0,96194.0,1.29409876]
["bitfinex","BTCUSD",1740364703990,0.00093485,96195.0,96194.0,1.27465275]
["bitfinex","BTCUSD",1740364705022,0.00093485,96195.0,96194.0,1.28165275]
["bitfinex","BTCUSD",1740364705988,0.00093485,96195.0,96194.0,1.43165275]
["bitfinex","BTCUSD",1740364706190,0.00093485,96195.0,96194.0,1.45165275]
["bitfinex","BTCUSD",1740364707316,0.00093485,96195.0,96194.0,1.44465275]
["bitfinex","BTCUSD",1740364707486,0.00093485,96195.0,96194.0,1.49004867]
["bitfinex","BTCUSD",1740364707719,0.00093485,96195.0,96194.0,1.49704867]
["bitfinex","BTCUSD",1740364708111,0.00093485,96195.0,96194.0,1.49004867]
["bitfinex","BTCUSD",1740364708321,0.00093485,96195.0,96194.0,1.49704867]
["bitfinex","BTCUSD",1740364709732,0.00093485,96195.0,96194.0,1.50404867]
["bitfinex","BTCUSD",1740364710186,0.00093485,96195.0,96194.0,1.49004867]
["bitfinex","BTCUSD",1740364710386,0.00093485,96195.0,96194.0,1.50404867]
["bitfinex","BTCUSD",1740364713166,8.5e-07,96195.0,96194.0,1.50404867]
["bitfinex","BTCUSD",1740364714205,8.5e-07,96195.0,96194.0,1.49004867]
["bitfinex","BTCUSD",1740364714425,8.5e-07,96195.0,96194.0,1.49704867]
["bitfinex","BTCUSD",1740364714630,8.5e-07,96195.0,96194.0,1.50404867]
["bitfinex","BTCUSD",1740364714839,0.0004,96209.0,96208.0,0.46505285]
["bitfinex","BTCUSD",1740364715082,0.0004,96209.0,96208.0,0.57386549]
["bitfinex","BTCUSD",1740364715697,0.00044299,96209.0,96208.0,0.57386549]
["bitfinex","BTCUSD",1740364716436,0.00044299,96209.0,96208.0,1.44260693]
["bitfinex","BTCUSD",1740364716876,0.00044299,96209.0,96208.0,1.44960693]
["bitfinex","BTCUSD",1740364717324,0.00044299,96209.0,96208.0,1.42960693]
["bitfinex","BTCUSD",1740364717743,0.00044299,96209.0,96208.0,1.44960693]
["bitfinex","BTCUSD",1740364717954,0.00044299,96209.0,96208.0,1.54278771]
["bitfinex","BTCUSD",1740364719721,0.00044299,96209.0,96208.0,1.52278771]
["bitfinex","BTCUSD",1740364719900,0.00129289,96209.0,96208.0,1.52278771]
["bitfinex","BTCUSD",1740364720341,0.00129289,96209.0,96208.0,1.42960693]
["bitfinex","BTCUSD",1740364720720,0.00129289,96209.0,96208.0,1.41506608]
["bitfinex","BTCUSD",1740364721393,0.00129289,96209.0,96208.0,1.42960693]
["bitfinex","BTCUSD",1740364722617,0.00129289,96209.0,96208.0,1.45017452]
["bitfinex","BTCUSD",1740364728710,0.00129289,96209.0,96208.0,1.32557452]
["bitfinex","BTCUSD",1740364728914,0.00129289,96209.0,96208.0,1.31103367]
["bitfinex","BTCUSD",1740364729554,0.00129289,96209.0,96208.0,1.32557452]
["bitfinex","BTCUSD",1740364732516,0.155883,96226.0,96215.0,0.40557152]
["bitfinex","BTCUSD",1740364732727,4.299e-05,96226.0,96216.0,0.41838713]
["bitfinex","BTCUSD",1740364733174,4.299e-05,96226.0,96217.0,0.00615761]
["bitfinex","BTCUSD",1740364733356,4.299e-05,96226.0,96218.0,0.10264569]
["bitfinex","BTCUSD",1740364733491,4.299e-05,96226.0,96218.0,0.10880286]
["bitfinex","BTCUSD",1740364734309,4.299e-05,96226.0,96225.0,0.155884]
["bitfinex","BTCUSD",1740364734513,4.299e-05,96226.0,96225.0,0.25852969]
["bitfinex","BTCUSD",1740364734741,4.299e-05,96226.0,96225.0,0.1087998]
["bitfinex","BTCUSD",1740364735567,4.299e-05,96226.0,96225.0,0.1157998]
["bitfinex","BTCUSD",1740364735790,4.299e-05,96226.0,96225.0,0.2716838]
["bitfinex","BTCUSD",1740364735996,4.299e-05,96226.0,96225.0,0.1157998]
["bitfinex","BTCUSD",1740364736795,4.299e-05,96226.0,96225.0,0.1227998]
["bitfinex","BTCUSD",1740364737232,0.15592599,96226.0,96225.0,0.43854124]
["bitfinex","BTCUSD",1740364737632,0.20042599,96226.0,96225.0,0.02015411]
["bitfinex","BTCUSD",1740364738065,0.20042599,96226.0,96225.0,0.014]
["bitfinex","BTCUSD",1740364738475,0.20042599,96226.0,96225.0,0.007]
["bitfinex","BTCUSD",1740364738853,0.20042599,96226.0,96225.0,0.001]
["bitfinex","BTCUSD",1740364739322,0.20042599,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1740364739978,4.299e-05,96226.0,96225.0,0.10464569]
["bitfinex","BTCUSD",1740364740182,4.299e-05,96226.0,96225.0,0.11080104]
["bitfinex","BTCUSD",1740364740331,4.299e-05,96226.0,96225.0,0.26668504]
["bitfinex","BTCUSD",1740364740541,4.299e-05,96226.0,96225.0,0.11080104]
["bitfinex","BTCUSD",1740364741325,4.299e-05,96226.0,96225.0,0.10980104]
["bitfinex","BTCUSD",1740364741958,4.299e-05,96226.0,96225.0,0.11080104]
["bitfinex","BTCUSD",1740364742384,4.299e-05,96226.0,96225.0,0.10980104]
["bitfinex","BTCUSD",1740364742590,4.299e-05,96226.0,96225.0,0.11380104]
["bitfinex","BTCUSD",1740364742815,4.299e-05,96226.0,96225.0,0.11480104]
["bitfinex","BTCUSD",1740364743012,4.299e-05,96226.0,96225.0,0.42954248]
["bitfinex","BTCUSD",1740364743397,4.299e-05,96226.0,96225.0,0.43354248]
["bitfinex","BTCUSD",1740364744236,0.00089289,96226.0,96225.0,0.43354248]
["bitfinex","BTCUSD",1740364744964,0.15677589,96226.0,96225.0,0.43354248]
["bitfinex","BTCUSD",1740364745736,0.00089289,96226.0,96225.0,0.43354248]
["bitfinex","BTCUSD",1740364747762,0.15677589,96226.0,96225.0,0.43354248]
["bitfinex","BTCUSD",1740364748821,0.20127589,96226.0,96225.0,0.33089679]
["bitfinex","BTCUSD",1740364749170,0.22887589,96226.0,96225.0,0.01515535]
["bitfinex","BTCUSD",1740364749582,0.22887589,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1740364749784,0.155906,96212.0,96209.0,0.02091671]
["bitfinex","BTCUSD",1740364750000,0.155907,96211.0,96210.0,0.10264569]
["bitfinex","BTCUSD",1740364750210,0.155907,96211.0,96210.0,0.10852889]
["bitfinex","BTCUSD",1740364751135,0.155907,96211.0,96210.0,0.10264569]
["bitfinex","BTCUSD",1740364751883,0.155921,96202.0,96201.0,0.31574144]
["bitfinex","BTCUSD",1740364752079,0.17518983,96202.0,96201.0,0.41838713]
["bitfinex","BTCUSD",1740364752280,0.17518983,96202.0,96201.0,0.32163111]
["bitfinex","BTCUSD",1740364753162,0.01926883,96202.0,96201.0,0.32163111]
["bitfinex","BTCUSD",1740364753588,0.15592,96203.0,96201.0,0.32863111]
["bitfinex","BTCUSD",1740364753779,0.15592,96203.0,96201.0,0.32163111]
["bitfinex","BTCUSD",1740364753931,0.17572646,96203.0,96201.0,0.32163111]
["bitfinex","BTCUSD",1740364754148,0.17572646,96203.0,96201.0,0.33563111]
["bitfinex","BTCUSD",1740364754553,0.17572646,96203.0,96201.0,0.32863111]
["bitfinex","BTCUSD",1740364754750,0.17572646,96203.0,96201.0,0.32163111]
["bitfinex","BTCUSD",1740364754961,0.17572646,96203.0,96201.0,0.32863111]
["bitfinex","BTCUSD",1740364755300,0.17572646,96203.0,96201.0,0.33563111]
["bitfinex","BTCUSD",1740364756554,0.01980646,96203.0,96201.0,0.33563111]
["bitfinex","BTCUSD",1740364756729,0.17572646,96203.0,96201.0,0.33563111]
["bitfinex","BTCUSD",1740364756889,0.15592,96203.0,96201.0,0.33563111]
["bitfinex","BTCUSD",1740364757487,0.155921,96202.0,96201.0,0.33563111]
["bitfinex","BTCUSD",1740364757688,0.207889,96205.0,96201.0,0.33563111]
["bitfinex","BTCUSD",1740364757895,0.01781785,96203.0,96201.0,0.01988967]
["bitfinex","BTCUSD",1740364758069,0.155918,96204.0,96201.0,0.01988967]
["bitfinex","BTCUSD",1740364758207,0.0445,96216.0,96202.0,0.10264569]
["bitfinex","BTCUSD",1740364758414,0.00784,96219.0,96202.0,0.10854219]
["bitfinex","BTCUSD",1740364758841,0.155915,96207.0,96202.0,0.10854219]
["bitfinex","BTCUSD",1740364759045,0.0445,96223.0,96202.0,0.19024219]
["bitfinex","BTCUSD",1740364759239,0.155904,96213.0,96202.0,0.19024219]
["bitfinex","BTCUSD",1740364759692,0.207867,96215.0,96202.0,0.19024219]
["bitfinex","BTCUSD",1740364760139,0.15591,96210.0,96202.0,0.19024219]
["bitfinex","BTCUSD",1740364760348,0.01767806,96216.0,96202.0,0.19024219]
["bitfinex","BTCUSD",1740364760549,0.155908,96211.0,96202.0,0.19224219]
["bitfinex","BTCUSD",1740364760756,0.08337285,96218.0,96202.0,0.19224219]
["bitfinex","BTCUSD",1740364760936,0.155908,96210.0,96202.0,0.19024219]
["bitfinex","BTCUSD",1740364761180,0.155908,96210.0,96202.0,0.19424219]
["bitfinex","BTCUSD",1740364761364,0.155908,96210.0,96202.0,0.19524219]
["bitfinex","BTCUSD",1740364761724,0.155908,96210.0,96202.0,0.19924219]
["bitfinex","BTCUSD",1740364762128,0.155905,96212.0,96202.0,0.19424219]
["bitfinex","BTCUSD",1740364762335,0.01792899,96216.0,96202.0,0.19424219]
["bitfinex","BTCUSD",1740364762558,0.29123385,96218.0,96202.0,0.19424219]
["bitfinex","BTCUSD",1740364762733,0.08337285,96218.0,96202.0,0.19424219]
["bitfinex","BTCUSD",1740364762961,0.00089289,96226.0,96208.0,0.24967152]
["bitfinex","BTCUSD",1740364763182,0.00089289,96226.0,96209.0,0.14874569]
["bitfinex","BTCUSD",1740364763361,0.00089289,96226.0,96214.0,0.155902]
["bitfinex","BTCUSD",1740364763561,0.01828645,96226.0,96217.0,0.0778]
["bitfinex","BTCUSD",1740364763758,0.01828645,96226.0,96218.0,0.10264569]
["bitfinex","BTCUSD",1740364763958,0.01828645,96226.0,96218.0,0.10853493]
["bitfinex","BTCUSD",1740364764516,0.155886,96224.0,96218.0,0.10853493]
["bitfinex","BTCUSD",1740364764852,0.155884,96225.0,96218.0,0.10853493]
["bitfinex","BTCUSD",1740364765102,0.01828645,96226.0,96218.0,0.11153493]
["bitfinex","BTCUSD",1740364765569,0.01828645,96226.0,96218.0,0.10853493]
["bitfinex","BTCUSD",1740364765816,0.155884,96225.0,96218.0,0.10853493]
["bitfinex","BTCUSD",1740364766003,0.01828645,96226.0,96218.0,0.10853493]
["bitfinex","BTCUSD",1740364766211,0.155886,96224.0,96218.0,0.11153493]
["bitfinex","BTCUSD",1740364766422,0.155888,96223.0,96218.0,0.10853493]
["bitfinex","BTCUSD",1740364766759,0.01828645,96226.0,96218.0,0.11453493]
["bitfinex","BTCUSD",1740364767259,0.155886,96225.0,96218.0,0.11453493]
["bitfinex","BTCUSD",1740364767950,0.155886,96225.0,96218.0,0.11153493]
["bitfinex","BTCUSD",1740364768159,0.155886,96225.0,96218.0,0.11553493]
["bitfinex","BTCUSD",1740364768568,0.155884,96225.0,96218.0,0.11553493]
["bitfinex","BTCUSD",1740364768770,0.155884,96225.0,96218.0,0.11153493]
["bitfinex","BTCUSD",1740364769165,0.01828645,96226.0,96218.0,0.10853493]
["bitfinex","BTCUSD",1740364769620,0.01828645,96226.0,96218.0,0.11153493]
["bitfinex","BTCUSD",1740364770161,0.01828645,96226.0,96218.0,0.10853493]
["bitfinex","BTCUSD",1740364770162,0.155884,96225.0,96218.0,0.10853493]
["bitfinex","BTCUSD",1740364770570,0.155884,96225.0,96218.0,0.11153493]
["bitfinex","BTCUSD",1740364770769,0.155884,96225.0,96218.0,0.11453493]
["bitfinex","BTCUSD",1740364771932,0.01828645,96226.0,96218.0,0.11453493]
["bitfinex","BTCUSD",1740364772103,0.155886,96224.0,96218.0,0.11453493]
["bitfinex","BTCUSD",1740364772314,0.01828645,96226.0,96218.0,0.11153493]
["bitfinex","BTCUSD",1740364772869,0.01828645,96226.0,96218.0,0.11453493]
["bitfinex","BTCUSD",1740364773069,0.17416945,96226.0,96218.0,0.11453493]
["bitfinex","BTCUSD",1740364773275,0.01828645,96226.0,96218.0,0.11453493]
["bitfinex","BTCUSD",1740364773522,0.01828645,96226.0,96218.0,0.11153493]
["bitfinex","BTCUSD",1740364773896,0.17416945,96226.0,96218.0,0.11153493]
["bitfinex","BTCUSD",1740364774335,0.01828645,96226.0,96218.0,0.11453493]
["bitfinex","BTCUSD",1740364774752,0.155884,96225.0,96218.0,0.11453493]
["bitfinex","BTCUSD",1740364774959,0.01828645,96226.0,96218.0,0.11453493]
["bitfinex","BTCUSD",1740364775704,0.17416945,96226.0,96218.0,0.11153493]
["bitfinex","BTCUSD",1740364775907,0.01828645,96226.0,96218.0,0.11153493]
["bitfinex","BTCUSD",1740364776116,0.17416945,96226.0,96218.0,0.11153493]
["bitfinex","BTCUSD",1740364776335,0.155885,96225.0,96218.0,0.11153493]
["bitfinex","BTCUSD",1740364776557,0.17416945,96226.0,96218.0,0.11153493]
["bitfinex","BTCUSD",1740364776758,0.01828645,96226.0,96218.0,0.11153493]
["bitfinex","BTCUSD",1740364777744,0.01828645,96226.0,96218.0,0.11453493]
["bitfinex","BTCUSD",1740364778045,0.01828645,96226.0,96218.0,0.11153493]
["bitfinex","BTCUSD",1740364778046,0.155886,96224.0,96218.0,0.11153493]
["bitfinex","BTCUSD",1740364778299,0.01828645,96226.0,96218.0,0.11153493]
["bitfinex","BTCUSD",1740364778533,0.155887,96223.0,96218.0,0.11453493]
["bitfinex","BTCUSD",1740364778777,0.155892,96220.0,96218.0,0.11453493]
["bitfinex","BTCUSD",1740364779015,0.155892,96220.0,96218.0,0.00888924]
["bitfinex","BTCUSD",1740364779249,0.155892,96220.0,96218.0,0.003]
["bitfinex","BTCUSD",1740364779591,0.155905,96212.0,96211.0,0.31574144]
["bitfinex","BTCUSD",1740364779836,0.155905,96212.0,96211.0,0.32162774]
["bitfinex","BTCUSD",1740364781524,0.155905,96212.0,96211.0,0.32462774]
["bitfinex","BTCUSD",1740364782760,0.155905,96212.0,96211.0,0.32762774]
["bitfinex","BTCUSD",1740364784607,0.155905,96212.0,96211.0,0.0118863]
["bitfinex","BTCUSD",1740364784803,0.155905,96212.0,96211.0,0.006]
["bitfinex","BTCUSD",1740364792776,0.00784,96224.0,96211.0,0.006]
["bitfinex","BTCUSD",1740364792777,0.02608645,96226.0,96211.0,0.006]
["bitfinex","BTCUSD",1740364792980,0.01828645,96226.0,96216.0,0.24967152]
["bitfinex","BTCUSD",1740364793209,0.01828645,96226.0,96217.0,0.10264569]
["bitfinex","BTCUSD",1740364793432,0.01828645,96226.0,96217.0,0.10853562]
["bitfinex","BTCUSD",1740364793649,0.01828645,96226.0,96218.0,0.0791]
["bitfinex","BTCUSD",1740364793881,0.01828645,96226.0,96219.0,0.10853475]
["bitfinex","BTCUSD",1740364794183,0.01828645,96226.0,96220.0,0.31574144]
["bitfinex","BTCUSD",1740364794418,0.01828645,96226.0,96221.0,0.10264569]
["bitfinex","BTCUSD",1740364794716,0.01828645,96226.0,96221.0,0.10853387]
["bitfinex","BTCUSD",1740364797095,0.01828645,96226.0,96221.0,0.11253387]
["bitfinex","BTCUSD",1740364797309,0.01828645,96226.0,96221.0,0.11653387]
["bitfinex","BTCUSD",1740364798662,0.01828645,96226.0,96224.0,0.0791]
["bitfinex","BTCUSD",1740364798933,0.01828645,96226.0,96225.0,0.15702517]
["bitfinex","BTCUSD",1740364799802,0.00089289,96226.0,96225.0,0.15702517]
["bitfinex","BTCUSD",1740364799996,0.00089289,96226.0,96225.0,0.39325618]
["bitfinex","BTCUSD",1740364800198,0.00089289,96226.0,96225.0,0.39700917]
["bitfinex","BTCUSD",1740364800546,0.00089289,96226.0,96225.0,0.39200917]
["bitfinex","BTCUSD",1740364800751,0.00089289,96226.0,96225.0,0.40300917]
["bitfinex","BTCUSD",1740364801156,0.00089289,96226.0,96225.0,0.39200917]
["bitfinex","BTCUSD",1740364801373,0.00089289,96226.0,96225.0,0.39900917]
["bitfinex","BTCUSD",1740364801850,0.00089289,96226.0,96225.0,0.39200917]
["bitfinex","BTCUSD",1740364802610,0.00089289,96226.0,96225.0,0.24312517]
["bitfinex","BTCUSD",1740364802825,0.00089289,96226.0,96225.0,0.39900917]
["bitfinex","BTCUSD",1740364803033,0.00089289,96226.0,96225.0,0.24312517]
["bitfinex","BTCUSD",1740364803234,0.00089289,96226.0,96225.0,0.23612517]
["bitfinex","BTCUSD",1740364803481,0.00089289,96226.0,96225.0,0.24312517]
["bitfinex","BTCUSD",1740364803687,0.00089289,96226.0,96225.0,0.25012517]
["bitfinex","BTCUSD",1740364803907,0.00089289,96226.0,96225.0,0.23612517]
["bitfinex","BTCUSD",1740364804116,0.00089289,96226.0,96225.0,0.39200917]
["bitfinex","BTCUSD",1740364804311,0.00089289,96226.0,96225.0,0.40600917]
["bitfinex","BTCUSD",1740364804547,0.00089289,96226.0,96225.0,0.39900917]
["bitfinex","BTCUSD",1740364804761,0.00089289,96226.0,96225.0,1.28229146]
["bitfinex","BTCUSD",1740364804955,0.00089289,96226.0,96225.0,1.43229146]
["bitfinex","BTCUSD",1740364805188,0.00089289,96226.0,96225.0,1.4495488]
["bitfinex","BTCUSD",1740364805365,0.00089289,96226.0,96225.0,1.4512484]
["bitfinex","BTCUSD",1740364805565,0.00089289,96226.0,96225.0,1.43399106]
["bitfinex","BTCUSD",1740364806219,0.00089289,96226.0,96225.0,1.41999106]
["bitfinex","BTCUSD",1740364806455,0.00089289,96226.0,96225.0,1.43399106]
["bitfinex","BTCUSD",1740364806658,0.00089289,96226.0,96225.0,1.42699106]
["bitfinex","BTCUSD",1740364807179,0.00089289,96226.0,96225.0,1.43399106]
["bitfinex","BTCUSD",1740364814195,0.00089289,96226.0,96225.0,1.27810706]
["bitfinex","BTCUSD",1740364814397,0.00089289,96226.0,96225.0,1.43399106]
["bitfinex","BTCUSD",1740364814613,0.00089289,96226.0,96225.0,1.41945021]
["bitfinex","BTCUSD",1740364820328,0.00089289,96226.0,96225.0,0.87345021]
["bitfinex","BTCUSD",1740364821544,0.00089289,96226.0,96225.0,0.72345021]
["bitfinex","BTCUSD",1740364822002,0.15677589,96226.0,96225.0,0.48846621]
["bitfinex","BTCUSD",1740364822200,0.00089289,96226.0,96225.0,0.43996621]
["bitfinex","BTCUSD",1740364823235,0.00089289,96226.0,96225.0,0.43296621]
["bitfinex","BTCUSD",1740364823437,0.15677589,96226.0,96225.0,0.42596621]
["bitfinex","BTCUSD",1740364823640,0.15677589,96226.0,96225.0,0.11022477]
["bitfinex","BTCUSD",1740364823807,0.00089289,96226.0,96225.0,0.11022477]
["bitfinex","BTCUSD",1740364824230,0.00089289,96226.0,96225.0,0.11722477]
["bitfinex","BTCUSD",1740364824671,0.01728655,96226.0,96225.0,0.12422477]
["bitfinex","BTCUSD",1740364824870,0.00089289,96226.0,96225.0,0.12422477]
["bitfinex","BTCUSD",1740364825089,0.00089289,96226.0,96225.0,0.11722477]
["bitfinex","BTCUSD",1740364825487,0.00089289,96226.0,96225.0,0.12422477]
["bitfinex","BTCUSD",1740364825969,0.01677081,96226.0,96225.0,0.12422477]
["bitfinex","BTCUSD",1740364826172,0.00089289,96226.0,96225.0,0.12422477]
["bitfinex","BTCUSD",1740364827369,0.15677589,96226.0,96225.0,0.12422477]
["bitfinex","BTCUSD",1740364828870,0.00089289,96226.0,96225.0,0.12422477]
["bitfinex","BTCUSD",1740364829053,0.17336759,96226.0,96225.0,0.12422477]
["bitfinex","BTCUSD",1740364829474,0.01748459,96226.0,96225.0,0.12422477]
["bitfinex","BTCUSD",1740364831506,0.01748459,96226.0,96225.0,0.14462407]
["bitfinex","BTCUSD",1740364832127,0.01748459,96226.0,96225.0,0.14580961]
["bitfinex","BTCUSD",1740364832323,0.00089289,96226.0,96225.0,0.14580961]
["bitfinex","BTCUSD",1740364833935,0.00089289,96226.0,96225.0,0.30169361]
["bitfinex","BTCUSD",1740364834167,0.00089289,96226.0,96225.0,0.43229361]
["bitfinex","BTCUSD",1740364835278,0.00089289,96226.0,96225.0,0.74803505]
["bitfinex","BTCUSD",1740364838179,0.00089289,96226.0,96225.0,1.3085759]
["bitfinex","BTCUSD",1740364844752,0.00089289,96226.0,96225.0,1.29403505]
["bitfinex","BTCUSD",1740364846740,0.155862,96239.0,96230.0,0.24967152]
["bitfinex","BTCUSD",1740364846892,0.155862,96239.0,96231.0,0.41838713]
["bitfinex","BTCUSD",1740364847148,0.155865,96237.0,96232.0,0.00733703]
["bitfinex","BTCUSD",1740364847349,0.15586,96241.0,96233.0,0.10264569]
["bitfinex","BTCUSD",1740364847588,0.01597709,96243.0,96233.0,0.10264569]
["bitfinex","BTCUSD",1740364847790,0.155854,96244.0,96233.0,0.10264569]
["bitfinex","BTCUSD",1740364847791,0.155854,96244.0,96233.0,0.25851669]
["bitfinex","BTCUSD",1740364848461,0.155857,96242.0,96233.0,0.10264569]
["bitfinex","BTCUSD",1740364848685,0.155855,96243.0,96233.0,0.10264569]
["bitfinex","BTCUSD",1740364848908,0.155855,96243.0,96233.0,0.10464569]
["bitfinex","BTCUSD",1740364849493,0.207803,96245.0,96233.0,0.10464569]
["bitfinex","BTCUSD",1740364849494,0.155862,96239.0,96233.0,0.10264569]
["bitfinex","BTCUSD",1740364849695,0.155862,96239.0,96233.0,0.10564569]
["bitfinex","BTCUSD",1740364849950,0.155862,96239.0,96234.0,0.31574144]
["bitfinex","BTCUSD",1740364850153,0.15586,96240.0,96235.0,0.10264569]
["bitfinex","BTCUSD",1740364850513,0.20781,96242.0,96235.0,0.10264569]
["bitfinex","BTCUSD",1740364850709,0.20781,96242.0,96236.0,0.00613166]
["bitfinex","BTCUSD",1740364850710,0.155862,96239.0,96236.0,0.00613166]
["bitfinex","BTCUSD",1740364850926,0.155862,96239.0,96237.0,0.10264569]
["bitfinex","BTCUSD",1740364851118,0.01640518,96243.0,96237.0,0.10877519]
["bitfinex","BTCUSD",1740364851321,0.207789,96252.0,96237.0,0.10877519]
["bitfinex","BTCUSD",1740364851521,0.155852,96245.0,96237.0,0.10877519]
["bitfinex","BTCUSD",1740364851919,0.155854,96244.0,96237.0,0.10877519]
["bitfinex","BTCUSD",1740364852260,0.155853,96245.0,96237.0,0.10877519]
["bitfinex","BTCUSD",1740364852398,0.155853,96245.0,96237.0,0.11477519]
["bitfinex","BTCUSD",1740364852601,0.155853,96245.0,96237.0,0.11277519]
["bitfinex","BTCUSD",1740364852805,0.155853,96245.0,96237.0,0.10877519]
["bitfinex","BTCUSD",1740364853004,0.155853,96245.0,96237.0,0.11077519]
["bitfinex","BTCUSD",1740364853375,0.207798,96247.0,96237.0,0.11077519]
["bitfinex","BTCUSD",1740364853592,0.155851,96246.0,96237.0,0.11077519]
["bitfinex","BTCUSD",1740364853752,0.0008496,96251.0,96237.0,0.11077519]
["bitfinex","BTCUSD",1740364854106,0.155855,96244.0,96237.0,0.11077519]
["bitfinex","BTCUSD",1740364854312,0.155856,96243.0,96237.0,0.11277519]
["bitfinex","BTCUSD",1740364854823,0.155856,96243.0,96237.0,0.11077519]
["bitfinex","BTCUSD",1740364855127,0.155856,96243.0,96237.0,0.11177519]
["bitfinex","BTCUSD",1740364855329,0.155856,96243.0,96237.0,0.10977519]
["bitfinex","BTCUSD",1740364855559,0.207802,96246.0,96237.0,0.10977519]
["bitfinex","BTCUSD",1740364855786,0.155855,96244.0,96237.0,0.10977519]
["bitfinex","BTCUSD",1740364855987,0.155856,96243.0,96237.0,0.10877519]
["bitfinex","BTCUSD",1740364856413,0.155856,96243.0,96237.0,0.11077519]
["bitfinex","BTCUSD",1740364856617,0.155856,96243.0,96237.0,0.10877519]
["bitfinex","BTCUSD",1740364857001,0.155856,96243.0,96237.0,0.11077519]
["bitfinex","BTCUSD",1740364857480,0.155856,96243.0,96237.0,0.11277519]
["bitfinex","BTCUSD",1740364858101,0.155856,96243.0,96237.0,0.11077519]
["bitfinex","BTCUSD",1740364858320,0.207794,96249.0,96237.0,0.11077519]
["bitfinex","BTCUSD",1740364858539,0.207794,96249.0,96237.0,0.11277519]
["bitfinex","BTCUSD",1740364858751,0.15585,96247.0,96237.0,0.11277519]
["bitfinex","BTCUSD",1740364859091,0.207794,96249.0,96237.0,0.11277519]
["bitfinex","BTCUSD",1740364859323,0.01684221,96251.0,96237.0,0.10877519]
["bitfinex","BTCUSD",1740364859657,0.155852,96246.0,96237.0,0.10877519]
["bitfinex","BTCUSD",1740364859865,0.155854,96244.0,96237.0,0.10877519]
["bitfinex","BTCUSD",1740364860073,0.155854,96244.0,96237.0,0.10977519]
["bitfinex","BTCUSD",1740364860269,0.207792,96250.0,96237.0,0.10977519]
["bitfinex","BTCUSD",1740364860468,0.155853,96244.0,96237.0,0.10977519]
["bitfinex","BTCUSD",1740364861034,0.155853,96244.0,96238.0,0.00120697]
["bitfinex","BTCUSD",1740364861230,0.155853,96244.0,96239.0,0.10877087]
["bitfinex","BTCUSD",1740364861436,0.155851,96246.0,96239.0,0.10877087]
["bitfinex","BTCUSD",1740364861642,0.155854,96244.0,96239.0,0.10877087]
["bitfinex","BTCUSD",1740364862555,0.155857,96242.0,96239.0,0.10877087]
["bitfinex","BTCUSD",1740364862762,0.207799,96247.0,96239.0,0.10877087]
["bitfinex","BTCUSD",1740364862763,0.01684221,96251.0,96239.0,0.10877087]
["bitfinex","BTCUSD",1740364862974,0.155855,96243.0,96239.0,0.11077087]
["bitfinex","BTCUSD",1740364863190,0.155859,96241.0,96239.0,0.11077087]
["bitfinex","BTCUSD",1740364863422,0.155855,96244.0,96239.0,0.11077087]
["bitfinex","BTCUSD",1740364863591,0.15586,96240.0,96239.0,0.11077087]
["bitfinex","BTCUSD",1740364863787,0.15586,96240.0,96239.0,0.10877087]
["bitfinex","BTCUSD",1740364864214,0.207809,96242.0,96239.0,0.11077087]
["bitfinex","BTCUSD",1740364864544,0.207809,96242.0,96239.0,0.10877087]
["bitfinex","BTCUSD",1740364864807,0.155859,96241.0,96239.0,0.10877087]
["bitfinex","BTCUSD",1740364865040,0.15586,96240.0,96239.0,0.10877087]
["bitfinex","BTCUSD",1740364865448,0.15586,96240.0,96239.0,0.11277087]
["bitfinex","BTCUSD",1740364865634,0.15586,96240.0,96239.0,0.01012518]
["bitfinex","BTCUSD",1740364865951,0.15586,96240.0,96239.0,0.007]
["bitfinex","BTCUSD",1740364866152,0.15586,96240.0,96239.0,0.004]
["bitfinex","BTCUSD",1740364866558,0.15586,96240.0,96239.0,0.007]
["bitfinex","BTCUSD",1740364870684,0.15586,96240.0,96239.0,0.003]
["bitfinex","BTCUSD",1740364871099,0.15586,96240.0,96239.0,0.006]
["bitfinex","BTCUSD",1740364871504,0.207809,96242.0,96237.0,0.0016992]
["bitfinex","BTCUSD",1740364871700,0.155863,96238.0,96237.0,0.0016992]
["bitfinex","BTCUSD",1740364873077,0.155863,96238.0,96237.0,0.0036992]
["bitfinex","BTCUSD",1740364874120,0.155863,96238.0,96237.0,0.0056992]
["bitfinex","BTCUSD",1740364876396,0.52385989,96238.0,96237.0,0.0056992]
["bitfinex","BTCUSD",1740364876806,0.155883,96226.0,96225.0,0.0016996]
["bitfinex","BTCUSD",1740364877228,0.200383,96226.0,96225.0,0.0016996]
["bitfinex","BTCUSD",1740364877429,2.395473,96226.0,96225.0,0.0016996]
["bitfinex","BTCUSD",1740364878021,2.395473,96226.0,96225.0,0.0086996]
["bitfinex","BTCUSD",1740364878226,2.49811869,96226.0,96225.0,0.0086996]
["bitfinex","BTCUSD",1740364878605,2.64811869,96226.0,96225.0,0.0086996]
["bitfinex","BTCUSD",1740364878956,2.611834,96226.0,96225.0,0.0146996]
["bitfinex","BTCUSD",1740364879159,1.413855,96226.0,96225.0,0.0146996]
["bitfinex","BTCUSD",1740364879332,1.413855,96226.0,96225.0,0.0086996]
["bitfinex","BTCUSD",1740364879546,1.31120931,96226.0,96225.0,0.0106996]
["bitfinex","BTCUSD",1740364879924,1.31120931,96226.0,96225.0,0.0036996]
["bitfinex","BTCUSD",1740364880122,1.31120931,96226.0,96225.0,0.0056996]
["bitfinex","BTCUSD",1740364880726,1.31120931,96226.0,96225.0,0.0036996]
["bitfinex","BTCUSD",1740364880913,1.31120931,96226.0,96225.0,0.0056996]
["bitfinex","BTCUSD",1740364881114,1.40698223,96226.0,96225.0,0.0056996]
["bitfinex","BTCUSD",1740364881968,1.31120931,96226.0,96225.0,0.0056996]
["bitfinex","BTCUSD",1740364884694,1.31120931,96226.0,96225.0,0.02641227]
["bitfinex","BTCUSD",1740364887104,1.26670931,96226.0,96225.0,0.02641227]
["bitfinex","BTCUSD",1740364892775,1.05085231,96226.0,96225.0,0.02641227]
["bitfinex","BTCUSD",1740364892995,1.01035231,96226.0,96225.0,0.02641227]
["bitfinex","BTCUSD",1740364894142,1.43456631,96226.0,96225.0,0.02641227]
["bitfinex","BTCUSD",1740364894341,0.31357831,96226.0,96225.0,0.02641227]
["bitfinex","BTCUSD",1740364894546,1.03891331,96226.0,96225.0,0.02641227]
["bitfinex","BTCUSD",1740364894794,1.03191031,96226.0,96225.0,0.02641227]
["bitfinex","BTCUSD",1740364895372,1.05461664,96226.0,96225.0,0.02641227]
["bitfinex","BTCUSD",1740364895950,1.03305864,96226.0,96225.0,0.02641227]
["bitfinex","BTCUSD",1740364899865,0.93287164,96226.0,96225.0,0.02641227]
["bitfinex","BTCUSD",1740364902186,0.93287164,96226.0,96225.0,0.02441227]
["bitfinex","BTCUSD",1740364902413,0.93287164,96226.0,96225.0,0.02241227]
["bitfinex","BTCUSD",1740364906534,0.155921,96202.0,96201.0,0.0016992]
["bitfinex","BTCUSD",1740364906707,0.155921,96202.0,96201.0,0.01034721]
["bitfinex","BTCUSD",1740364906907,0.2130911,96202.0,96201.0,0.00174219]
["bitfinex","BTCUSD",1740364907889,0.2130911,96202.0,96201.0,0.00474219]
["bitfinex","BTCUSD",1740364908104,0.3630911,96202.0,96201.0,0.00174219]
["bitfinex","BTCUSD",1740364908550,0.3630911,96202.0,96201.0,0.00474219]
["bitfinex","BTCUSD",1740364908700,0.3630911,96202.0,96201.0,0.00774219]
["bitfinex","BTCUSD",1740364909115,0.3630911,96202.0,96201.0,0.00174219]
["bitfinex","BTCUSD",1740364909802,0.44414142,96202.0,96201.0,0.00174219]
["bitfinex","BTCUSD",1740364910022,3.81261842,96202.0,96201.0,1.9e-07]
["bitfinex","BTCUSD",1740364910232,3.81261842,96202.0,96195.0,9.9e-07]
["bitfinex","BTCUSD",1740364910233,0.305931,96196.0,96195.0,9.9e-07]
["bitfinex","BTCUSD",1740364910438,0.49803119,96196.0,96195.0,4.398e-05]
["bitfinex","BTCUSD",1740364910639,0.48995119,96196.0,96195.0,4.398e-05]
["bitfinex","BTCUSD",1740364911053,0.305933,96195.0,96194.0,7.8e-07]
["bitfinex","BTCUSD",1740364911258,0.38736153,96195.0,96194.0,7.8e-07]
["bitfinex","BTCUSD",1740364911467,0.345936,96193.0,96192.0,5.8e-07]
["bitfinex","BTCUSD",1740364911667,0.4274726,96193.0,96192.0,7.3e-07]
["bitfinex","BTCUSD",1740364912071,0.325947,96186.0,96185.0,7.3e-07]
["bitfinex","BTCUSD",1740364912276,0.40786188,96186.0,96185.0,8.568e-05]
["bitfinex","BTCUSD",1740364912481,0.51050757,96186.0,96185.0,8.568e-05]
["bitfinex","BTCUSD",1740364913098,3.85898457,96186.0,96185.0,8.568e-05]
["bitfinex","BTCUSD",1740364913494,3.86398457,96186.0,96185.0,8.568e-05]
["bitfinex","BTCUSD",1740364914724,3.86098457,96186.0,96185.0,8.568e-05]
["bitfinex","BTCUSD",1740364915154,3.86398457,96186.0,96185.0,8.568e-05]
["bitfinex","BTCUSD",1740364915371,3.86898457,96186.0,96185.0,8.568e-05]
["bitfinex","BTCUSD",1740364919455,3.30811157,96186.0,96185.0,8.568e-05]
["bitfinex","BTCUSD",1740364919806,3.04097857,96186.0,96185.0,8.568e-05]
["bitfinex","BTCUSD",1740364920491,3.04901857,96186.0,96185.0,8.568e-05]
["bitfinex","BTCUSD",1740364922237,2.95629957,96186.0,96185.0,8.568e-05]
["bitfinex","BTCUSD",1740364922470,1.29900669,96186.0,96185.0,8.568e-05]
["bitfinex","BTCUSD",1740364924529,1.38092157,96186.0,96185.0,8.568e-05]
["bitfinex","BTCUSD",1740364925761,1.37292157,96186.0,96185.0,8.568e-05]
["bitfinex","BTCUSD",1740364926037,0.65918669,96186.0,96185.0,8.568e-05]
["bitfinex","BTCUSD",1740364926269,0.53594289,96186.0,96185.0,8.568e-05]
["bitfinex","BTCUSD",1740364926495,0.3167972,96186.0,96185.0,0.07828568]
["bitfinex","BTCUSD",1740364926697,0.3167972,96186.0,96185.0,0.12788568]
["bitfinex","BTCUSD",1740364927621,0.3117972,96186.0,96185.0,0.12788568]
["bitfinex","BTCUSD",1740364928043,0.3117972,96186.0,96185.0,0.12888568]
["bitfinex","BTCUSD",1740364928500,0.3067972,96186.0,96185.0,0.12888568]
["bitfinex","BTCUSD",1740364929142,0.3067972,96186.0,96185.0,0.15019052]
["bitfinex","BTCUSD",1740364929336,0.3067972,96186.0,96185.0,0.15884064]
["bitfinex","BTCUSD",1740364930415,0.1567972,96186.0,96185.0,0.15884064]
["bitfinex","BTCUSD",1740364933922,0.23563996,96186.0,96185.0,0.03104064]
["bitfinex","BTCUSD",1740364934135,0.23563996,96186.0,96185.0,0.02479878]
["bitfinex","BTCUSD",1740364934393,3.54095284,96186.0,96185.0,0.02239052]
["bitfinex","BTCUSD",1740364934606,0.155964,96176.0,96161.0,0.049]
["bitfinex","BTCUSD",1740364934809,2.964275,96176.0,96164.0,0.0781]
["bitfinex","BTCUSD",1740364934988,2.628548,96176.0,96164.0,0.0781]
["bitfinex","BTCUSD",1740364935368,2.562367,96176.0,96164.0,0.0781]
["bitfinex","BTCUSD",1740364936007,2.563367,96176.0,96164.0,0.0781]
["bitfinex","BTCUSD",1740364936159,2.66601269,96176.0,96164.0,0.0781]
["bitfinex","BTCUSD",1740364936563,1.78618469,96176.0,96164.0,0.0781]
["bitfinex","BTCUSD",1740364936792,1.70126469,96176.0,96164.0,0.0781]
["bitfinex","BTCUSD",1740364937196,1.70226469,96176.0,96164.0,0.0781]
["bitfinex","BTCUSD",1740364937604,1.5263644,96176.0,96164.0,0.0781]
["bitfinex","BTCUSD",1740364938037,1.0566484,96176.0,96164.0,0.0781]
["bitfinex","BTCUSD",1740364938813,0.8080472,96176.0,96164.0,0.0781]
["bitfinex","BTCUSD",1740364939061,0.9066484,96176.0,96164.0,0.0781]
["bitfinex","BTCUSD",1740364939299,0.7216454,96176.0,96164.0,0.0781]
["bitfinex","BTCUSD",1740364939725,0.7296454,96176.0,96164.0,0.0781]
["bitfinex","BTCUSD",1740364939934,0.61899971,96176.0,96164.0,0.0781]
["bitfinex","BTCUSD",1740364940105,0.62699971,96176.0,96164.0,0.0781]
["bitfinex","BTCUSD",1740364941122,0.77699971,96176.0,96164.0,0.0781]
["bitfinex","BTCUSD",1740364943124,0.77699971,96176.0,96175.0,0.02242379]
["bitfinex","BTCUSD",1740364943578,0.33649071,96176.0,96175.0,0.02242379]
["bitfinex","BTCUSD",1740364943792,0.43152278,96176.0,96175.0,0.02242379]
["bitfinex","BTCUSD",1740364944105,1.09702378,96176.0,96175.0,0.02242379]
["bitfinex","BTCUSD",1740364944599,1.09602378,96176.0,96175.0,0.02242379]
["bitfinex","BTCUSD",1740364944983,1.09702378,96176.0,96175.0,0.02242379]
["bitfinex","BTCUSD",1740364945339,0.86828978,96176.0,96175.0,0.02242379]
["bitfinex","BTCUSD",1740364945552,0.85086578,96176.0,96175.0,0.02242379]
["bitfinex","BTCUSD",1740364946952,0.54583371,96176.0,96175.0,0.09852379]
["bitfinex","BTCUSD",1740364947724,0.54583371,96176.0,96175.0,0.02242379]
["bitfinex","BTCUSD",1740364947930,0.54383371,96176.0,96175.0,0.02242379]
["bitfinex","BTCUSD",1740364948132,0.54483371,96176.0,96175.0,0.02242379]
["bitfinex","BTCUSD",1740364948341,0.87415776,96176.0,96175.0,0.02242379]
["bitfinex","BTCUSD",1740364948562,0.15,96175.0,96162.0,0.0762]
["bitfinex","BTCUSD",1740364948734,0.155985,96163.0,96162.0,0.07663078]
["bitfinex","BTCUSD",1740364948937,2.548973,96163.0,96162.0,0.07663078]
["bitfinex","BTCUSD",1740364949493,2.398435,96163.0,96162.0,0.07663078]
["bitfinex","BTCUSD",1740364949663,2.160238,96163.0,96162.0,0.07663078]
["bitfinex","BTCUSD",1740364950390,2.160238,96163.0,96162.0,0.07863078]
["bitfinex","BTCUSD",1740364952099,1.334066,96163.0,96162.0,0.07863078]
["bitfinex","BTCUSD",1740364952302,1.301821,96163.0,96162.0,0.07863078]
["bitfinex","BTCUSD",1740364953647,1.30965601,96163.0,96162.0,0.07863078]
["bitfinex","BTCUSD",1740364953852,1.4123017,96163.0,96162.0,0.07863078]
["bitfinex","BTCUSD",1740364954896,1.30965601,96163.0,96162.0,0.07863078]
["bitfinex","BTCUSD",1740364957165,0.93263601,96163.0,96162.0,0.07863078]
["bitfinex","BTCUSD",1740364960298,0.93263601,96163.0,96162.0,0.08033078]
["bitfinex","BTCUSD",1740364964923,1.16579421,96163.0,96162.0,0.00413078]
["bitfinex","BTCUSD",1740364965122,0.156004,96151.0,96150.0,0.0469]
["bitfinex","BTCUSD",1740364965337,0.42621063,96151.0,96150.0,9.812e-05]
["bitfinex","BTCUSD",1740364965560,0.42621063,96151.0,96150.0,0.00931791]
["bitfinex","BTCUSD",1740364965770,1.27039863,96151.0,96150.0,9.812e-05]
["bitfinex","BTCUSD",1740364965969,0.99796663,96151.0,96150.0,9.812e-05]
["bitfinex","BTCUSD",1740364966174,0.99401463,96151.0,96150.0,9.812e-05]
["bitfinex","BTCUSD",1740364966380,0.99601463,96151.0,96150.0,9.812e-05]
["bitfinex","BTCUSD",1740364966590,0.43617063,96151.0,96150.0,9.812e-05]
["bitfinex","BTCUSD",1740364966795,0.43817063,96151.0,96150.0,9.812e-05]
["bitfinex","BTCUSD",1740364966991,1.18482963,96151.0,96150.0,9.812e-05]
["bitfinex","BTCUSD",1740364967197,1.07041663,96151.0,96150.0,9.812e-05]
["bitfinex","BTCUSD",1740364972204,1.03759963,96151.0,96150.0,9.812e-05]
["bitfinex","BTCUSD",1740364972708,0.96003463,96151.0,96150.0,9.812e-05]
["bitfinex","BTCUSD",1740364972955,0.8762275,96151.0,96150.0,9.812e-05]
["bitfinex","BTCUSD",1740364973154,0.317924,96151.0,96150.0,9.812e-05]
["bitfinex","BTCUSD",1740364973432,0.310004,96151.0,96150.0,0.07789812]
["bitfinex","BTCUSD",1740364973599,0.317924,96151.0,96150.0,0.07789812]
["bitfinex","BTCUSD",1740364973806,0.313924,96151.0,96150.0,0.07789812]
["bitfinex","BTCUSD",1740364974028,0.315924,96151.0,96150.0,0.07789812]
["bitfinex","BTCUSD",1740364974240,0.5251237,96151.0,96150.0,0.07789812]
["bitfinex","BTCUSD",1740364974618,0.431332,96151.0,96150.0,0.07789812]
["bitfinex","BTCUSD",1740364975744,0.433332,96151.0,96150.0,0.07959832]
["bitfinex","BTCUSD",1740364976356,0.435332,96151.0,96150.0,0.07959832]
["bitfinex","BTCUSD",1740364980460,0.271408,96151.0,96150.0,0.07959832]
["bitfinex","BTCUSD",1740364980704,0.310004,96151.0,96150.0,0.12639832]
["bitfinex","BTCUSD",1740364980935,0.004,96151.0,96150.0,0.13563401]
["bitfinex","BTCUSD",1740364981615,0.002,96151.0,96150.0,0.13563401]
["bitfinex","BTCUSD",1740364982434,0.0327997,96151.0,96150.0,0.13563401]
["bitfinex","BTCUSD",1740364982688,2.459258,96151.0,96150.0,0.13563401]
["bitfinex","BTCUSD",1740364982907,1.138167,96151.0,96150.0,0.13563401]
["bitfinex","BTCUSD",1740364983132,1.138167,96151.0,96150.0,0.12639832]
["bitfinex","BTCUSD",1740364983133,1.137167,96151.0,96150.0,0.12639832]
["bitfinex","BTCUSD",1740364983630,1.138167,96151.0,96150.0,0.12639832]
["bitfinex","BTCUSD",1740364983861,1.24081269,96151.0,96150.0,0.04859832]
["bitfinex","BTCUSD",1740364984104,1.025618,96151.0,96150.0,0.04859832]
["bitfinex","BTCUSD",1740364984339,0.53781,96151.0,96150.0,0.04859832]
["bitfinex","BTCUSD",1740364984822,0.53781,96151.0,96150.0,0.12979832]
["bitfinex","BTCUSD",1740364985094,0.54673,96151.0,96150.0,0.12979832]
["bitfinex","BTCUSD",1740364985330,0.54673,96151.0,96150.0,0.04859832]
["bitfinex","BTCUSD",1740364985580,0.64837569,96151.0,96150.0,0.04859832]
["bitfinex","BTCUSD",1740364985819,0.64837569,96151.0,96150.0,0.00179832]
["bitfinex","BTCUSD",1740364986049,0.80437969,96151.0,96150.0,0.00179832]
["bitfinex","BTCUSD",1740364986997,0.79645969,96151.0,96150.0,0.00179832]
["bitfinex","BTCUSD",1740364987255,0.80437969,96151.0,96150.0,0.00179832]
["bitfinex","BTCUSD",1740364988804,2.68555569,96151.0,96150.0,0.00179832]
["bitfinex","BTCUSD",1740364989972,2.68655569,96151.0,96150.0,0.00179832]
["bitfinex","BTCUSD",1740364990196,2.69055569,96151.0,96150.0,0.00179832]
["bitfinex","BTCUSD",1740364991605,2.68855569,96151.0,96150.0,0.00179832]
["bitfinex","BTCUSD",1740364992032,2.43230169,96151.0,96150.0,0.00179832]
["bitfinex","BTCUSD",1740364992301,2.18222769,96151.0,96150.0,0.00179832]
["bitfinex","BTCUSD",1740364992539,1.46065669,96151.0,96150.0,0.00179832]
["bitfinex","BTCUSD",1740364992790,1.05964569,96151.0,96150.0,0.00179832]
["bitfinex","BTCUSD",1740364993033,0.7505,96151.0,96150.0,0.00179832]
["bitfinex","BTCUSD",1740364994816,0.7465,96151.0,96150.0,0.00179832]
["bitfinex","BTCUSD",1740364995170,0.7505,96151.0,96150.0,0.00179832]
["bitfinex","BTCUSD",1740364995620,0.73462,96151.0,96150.0,0.00179832]
["bitfinex","BTCUSD",1740364995868,0.85314569,96151.0,96150.0,0.00179832]
["bitfinex","BTCUSD",1740364996539,0.84914569,96151.0,96150.0,0.00179832]
["bitfinex","BTCUSD",1740364996861,0.85314569,96151.0,96150.0,0.00179832]
["bitfinex","BTCUSD",1740364998156,0.93695282,96151.0,96150.0,3.2e-07]
["bitfinex","BTCUSD",1740364998413,0.50833682,96151.0,96150.0,3.2e-07]
["bitfinex","BTCUSD",1740364998661,0.15,96140.0,96137.0,0.06163239]
["bitfinex","BTCUSD",1740364998900,3.556486,96150.0,96122.0,0.0495]
["bitfinex","BTCUSD",1740364998901,0.15605,96123.0,96122.0,0.0495]
["bitfinex","BTCUSD",1740364999161,0.30605,96123.0,96122.0,0.0495]
["bitfinex","BTCUSD",1740365000998,0.32437786,96123.0,96122.0,0.0495]
["bitfinex","BTCUSD",1740365001741,0.32437786,96123.0,96122.0,0.1292]
["bitfinex","BTCUSD",1740365008783,0.32437786,96123.0,96122.0,0.15015668]
["bitfinex","BTCUSD",1740365008984,0.32437786,96123.0,96122.0,0.15417304]
["bitfinex","BTCUSD",1740365011768,0.32437786,96123.0,96122.0,0.15587324]
["bitfinex","BTCUSD",1740365031938,0.01832786,96123.0,96122.0,0.15587324]
["bitfinex","BTCUSD",1740365032075,0.17437786,96123.0,96122.0,0.15587324]
["bitfinex","BTCUSD",1740365032278,0.15605,96123.0,96122.0,0.13491656]
["bitfinex","BTCUSD",1740365033933,0.208063,96125.0,96122.0,0.13491656]
["bitfinex","BTCUSD",1740365034134,0.01684161,96123.0,96122.0,0.13491656]
["bitfinex","BTCUSD",1740365034338,0.0008504,96128.0,96122.0,0.13491656]
["bitfinex","BTCUSD",1740365034548,0.01698557,96123.0,96122.0,0.13491656]
["bitfinex","BTCUSD",1740365034778,0.0008504,96128.0,96122.0,0.13491656]
["bitfinex","BTCUSD",1740365035385,0.01776733,96128.0,96122.0,0.13491656]
["bitfinex","BTCUSD",1740365035588,0.156044,96127.0,96122.0,0.13491656]
["bitfinex","BTCUSD",1740365035766,0.17380833,96128.0,96122.0,0.13491656]
["bitfinex","BTCUSD",1740365035971,0.01776733,96128.0,96122.0,0.13491656]
["bitfinex","BTCUSD",1740365036110,0.208047,96132.0,96122.0,0.13491656]
["bitfinex","BTCUSD",1740365036311,0.22508111,96132.0,96122.0,0.13491656]
["bitfinex","BTCUSD",1740365036923,0.156037,96131.0,96122.0,0.13491656]
["bitfinex","BTCUSD",1740365037140,0.17306911,96132.0,96122.0,0.13491656]
["bitfinex","BTCUSD",1740365037352,0.156037,96131.0,96122.0,0.13491656]
["bitfinex","BTCUSD",1740365037549,0.0078,96137.0,96122.0,0.13491656]
["bitfinex","BTCUSD",1740365037748,0.156038,96130.0,96122.0,0.13491656]
["bitfinex","BTCUSD",1740365039010,0.208046,96133.0,96122.0,0.13591656]
["bitfinex","BTCUSD",1740365039182,0.208046,96133.0,96122.0,0.13491656]
["bitfinex","BTCUSD",1740365039518,0.208046,96133.0,96122.0,0.13691656]
["bitfinex","BTCUSD",1740365039735,0.208039,96136.0,96122.0,0.13691656]
["bitfinex","BTCUSD",1740365039934,0.208039,96136.0,96122.0,0.13491656]
["bitfinex","BTCUSD",1740365040138,0.156039,96130.0,96122.0,0.13591656]
["bitfinex","BTCUSD",1740365040761,0.156039,96130.0,96122.0,0.13691656]
["bitfinex","BTCUSD",1740365041331,0.208038,96136.0,96122.0,0.13691656]
["bitfinex","BTCUSD",1740365041555,0.156042,96128.0,96122.0,0.13691656]
["bitfinex","BTCUSD",1740365041753,0.156042,96128.0,96122.0,0.13591656]
["bitfinex","BTCUSD",1740365042186,0.156042,96128.0,96122.0,0.13491656]
["bitfinex","BTCUSD",1740365042587,0.15604,96129.0,96122.0,0.13491656]
["bitfinex","BTCUSD",1740365042850,0.15604,96129.0,96122.0,0.13691656]
["bitfinex","BTCUSD",1740365043226,0.0242951,96137.0,96122.0,0.13691656]
["bitfinex","BTCUSD",1740365043427,0.15605,96123.0,96122.0,0.13491656]
["bitfinex","BTCUSD",1740365043598,0.15605,96123.0,96122.0,0.1309002]
["bitfinex","BTCUSD",1740365043781,0.15605,96123.0,96122.0,0.13691513]
["bitfinex","BTCUSD",1740365043986,0.15605,96123.0,96122.0,0.05721513]
["bitfinex","BTCUSD",1740365045507,0.15605,96123.0,96122.0,0.05521513]
["bitfinex","BTCUSD",1740365046346,0.15605,96123.0,96122.0,0.05721513]
["bitfinex","BTCUSD",1740365049798,0.156048,96125.0,96122.0,0.05721513]
["bitfinex","BTCUSD",1740365050213,0.156048,96125.0,96122.0,0.0532002]
["bitfinex","BTCUSD",1740365050452,0.0008504,96129.0,96123.0,0.0808]
["bitfinex","BTCUSD",1740365050653,0.0008504,96129.0,96124.0,0.00401874]
["bitfinex","BTCUSD",1740365051069,0.156046,96125.0,96124.0,0.00401874]
["bitfinex","BTCUSD",1740365052304,0.156046,96125.0,96123.0,0.0808]
["bitfinex","BTCUSD",1740365052305,0.156048,96124.0,96123.0,0.0808]
["bitfinex","BTCUSD",1740365053393,0.18148367,96126.0,96123.0,0.0808]
["bitfinex","BTCUSD",1740365054350,0.156048,96124.0,96123.0,0.0808]
["bitfinex","BTCUSD",1740365058453,0.0008504,96129.0,96123.0,0.0808]
["bitfinex","BTCUSD",1740365059226,0.0008504,96129.0,96124.0,0.00401991]
["bitfinex","BTCUSD",1740365059435,0.0008504,96129.0,96124.0,0.00823123]
["bitfinex","BTCUSD",1740365060064,0.0008504,96129.0,96123.0,0.0808]
["bitfinex","BTCUSD",1740365062388,0.1568914,96129.0,96123.0,0.0808]
["bitfinex","BTCUSD",1740365063046,0.0008504,96129.0,96123.0,0.0808]
["bitfinex","BTCUSD",1740365063234,0.1568914,96129.0,96123.0,0.0808]
["bitfinex","BTCUSD",1740365064029,0.0008504,96129.0,96123.0,0.0808]
["bitfinex","BTCUSD",1740365064437,0.156042,96128.0,96123.0,0.0808]
["bitfinex","BTCUSD",1740365064642,0.156042,96128.0,96111.0,0.00044306]
["bitfinex","BTCUSD",1740365064643,0.15,96123.0,96111.0,0.00044306]
["bitfinex","BTCUSD",1740365064856,0.306067,96112.0,96111.0,0.00044306]
["bitfinex","BTCUSD",1740365066278,1.784115,96112.0,96111.0,0.00044306]
["bitfinex","BTCUSD",1740365066530,1.486887,96112.0,96111.0,0.00044306]
["bitfinex","BTCUSD",1740365066744,0.687388,96112.0,96111.0,0.00044306]
["bitfinex","BTCUSD",1740365068411,0.79003369,96112.0,96111.0,0.00044306]
["bitfinex","BTCUSD",1740365068954,0.79003369,96112.0,96111.0,0.00214386]
["bitfinex","BTCUSD",1740365070679,0.687388,96112.0,96111.0,0.00214386]
["bitfinex","BTCUSD",1740365071501,0.313867,96112.0,96111.0,0.00214386]
["bitfinex","BTCUSD",1740365071701,2.991846,96112.0,96111.0,0.00214386]
["bitfinex","BTCUSD",1740365072328,2.99965214,96112.0,96111.0,0.00214386]
["bitfinex","BTCUSD",1740365072745,1.96950314,96112.0,96111.0,0.00214386]
["bitfinex","BTCUSD",1740365073172,1.94830614,96112.0,96111.0,0.00214386]
["bitfinex","BTCUSD",1740365079924,1.98794576,96112.0,96111.0,0.00214386]
["bitfinex","BTCUSD",1740365080412,1.94830614,96112.0,96111.0,0.00214386]
["bitfinex","BTCUSD",1740365080627,1.83110414,96112.0,96111.0,0.13114386]
["bitfinex","BTCUSD",1740365081147,1.82330414,96112.0,96111.0,0.13114386]
["bitfinex","BTCUSD",1740365081343,1.83110414,96112.0,96111.0,0.13114386]
["bitfinex","BTCUSD",1740365082109,0.83534314,96112.0,96111.0,0.13114386]
["bitfinex","BTCUSD",1740365085653,0.31387314,96112.0,96111.0,0.13114386]
["bitfinex","BTCUSD",1740365085877,0.15780614,96112.0,96111.0,0.13114386]
["bitfinex","BTCUSD",1740365086153,0.0078,96120.0,96111.0,0.13114386]
["bitfinex","BTCUSD",1740365086362,0.00778763,96116.0,96112.0,0.0766]
["bitfinex","BTCUSD",1740365086576,0.15778763,96116.0,96112.0,0.08663377]
["bitfinex","BTCUSD",1740365087130,0.15,96114.0,96112.0,0.08663377]
["bitfinex","BTCUSD",1740365087506,0.306064,96114.0,96112.0,0.08663377]
["bitfinex","BTCUSD",1740365087694,0.306064,96114.0,96112.0,0.0766]
["bitfinex","BTCUSD",1740365089095,0.306064,96114.0,96112.0,0.0776]
["bitfinex","BTCUSD",1740365089292,0.15,96114.0,96112.0,0.0776]
["bitfinex","BTCUSD",1740365089495,0.15,96115.0,96113.0,0.01003305]
["bitfinex","BTCUSD",1740365089742,0.15,96115.0,96114.0,0.0809]
["bitfinex","BTCUSD",1740365090120,0.15,96115.0,96114.0,0.09093233]
["bitfinex","BTCUSD",1740365090297,0.0008505,96122.0,96114.0,0.09093233]
["bitfinex","BTCUSD",1740365090477,0.0008505,96122.0,96116.0,0.0494]
["bitfinex","BTCUSD",1740365090680,0.0008505,96122.0,96117.0,0.0809]
["bitfinex","BTCUSD",1740365091405,0.0008505,96122.0,96120.0,0.0451]
["bitfinex","BTCUSD",1740365091585,0.0008505,96122.0,96121.0,0.0818]
["bitfinex","BTCUSD",1740365091988,0.0008505,96122.0,96121.0,0.18444569]
["bitfinex","BTCUSD",1740365092200,0.0008505,96122.0,96121.0,0.386847]
["bitfinex","BTCUSD",1740365092511,0.0008505,96122.0,96121.0,0.22954569]
["bitfinex","BTCUSD",1740365093631,0.0018505,96122.0,96121.0,0.23054569]
["bitfinex","BTCUSD",1740365093763,0.0018505,96122.0,96121.0,0.2347635]
["bitfinex","BTCUSD",1740365093975,0.0028505,96122.0,96121.0,0.2387635]
["bitfinex","BTCUSD",1740365095002,0.0018505,96122.0,96121.0,0.2377635]
["bitfinex","BTCUSD",1740365095224,0.0028505,96122.0,96121.0,0.2447635]
["bitfinex","BTCUSD",1740365095871,0.0018505,96122.0,96121.0,0.2377635]
["bitfinex","BTCUSD",1740365096294,0.0018505,96122.0,96121.0,0.2397635]
["bitfinex","BTCUSD",1740365096528,0.0018505,96122.0,96121.0,0.2437635]
["bitfinex","BTCUSD",1740365096723,0.0018505,96122.0,96121.0,0.2377635]
["bitfinex","BTCUSD",1740365098066,0.0028505,96122.0,96121.0,0.2407635]
["bitfinex","BTCUSD",1740365100629,0.0028505,96122.0,96121.0,0.41135735]
["bitfinex","BTCUSD",1740365100829,0.0028505,96122.0,96121.0,0.43188477]
["bitfinex","BTCUSD",1740365101050,0.0028505,96122.0,96121.0,0.43767245]
["bitfinex","BTCUSD",1740365101259,0.0028505,96122.0,96121.0,1.29941389]
["bitfinex","BTCUSD",1740365101456,0.0008504,96126.0,96125.0,0.29458685]
["bitfinex","BTCUSD",1740365101675,0.0008504,96126.0,96125.0,0.40723517]
["bitfinex","BTCUSD",1740365102568,0.0018504,96126.0,96125.0,0.41023517]
["bitfinex","BTCUSD",1740365103251,0.0008504,96126.0,96125.0,0.40723517]
["bitfinex","BTCUSD",1740365103658,0.0018504,96126.0,96125.0,0.41423517]
["bitfinex","BTCUSD",1740365104079,0.0028504,96126.0,96125.0,0.41723517]
["bitfinex","BTCUSD",1740365104711,0.0008504,96129.0,96125.0,0.41723517]
["bitfinex","BTCUSD",1740365104712,0.0008504,96129.0,96128.0,0.156041]
["bitfinex","BTCUSD",1740365104921,0.0008504,96129.0,96128.0,0.55137541]
["bitfinex","BTCUSD",1740365105124,0.0008504,96133.0,96132.0,0.156035]
["bitfinex","BTCUSD",1740365105345,0.0008504,96133.0,96132.0,1.2631108]
["bitfinex","BTCUSD",1740365105559,0.0008504,96133.0,96132.0,1.26605698]
["bitfinex","BTCUSD",1740365106628,0.0018504,96133.0,96132.0,1.27305698]
["bitfinex","BTCUSD",1740365106833,0.0018504,96133.0,96132.0,1.27631306]
["bitfinex","BTCUSD",1740365107040,0.0028504,96133.0,96132.0,1.28331306]
["bitfinex","BTCUSD",1740365108657,0.0008501,96162.0,96161.0,0.282688]
["bitfinex","BTCUSD",1740365108870,0.0008501,96162.0,96161.0,0.38533369]
["bitfinex","BTCUSD",1740365109073,0.0008501,96162.0,96161.0,0.38946495]
["bitfinex","BTCUSD",1740365109987,0.00089308,96162.0,96161.0,0.39246495]
["bitfinex","BTCUSD",1740365110202,0.00089308,96162.0,96161.0,0.39446495]
["bitfinex","BTCUSD",1740365110408,0.00089308,96162.0,96161.0,0.38946495]
["bitfinex","BTCUSD",1740365110816,0.00089308,96162.0,96161.0,0.40246495]
["bitfinex","BTCUSD",1740365112253,0.00089308,96162.0,96161.0,0.24647695]
["bitfinex","BTCUSD",1740365112583,0.00089308,96162.0,96161.0,0.40246495]
["bitfinex","BTCUSD",1740365113001,0.00089308,96162.0,96161.0,0.24647695]
["bitfinex","BTCUSD",1740365113847,0.00089308,96162.0,96161.0,0.2610178]
["bitfinex","BTCUSD",1740365114062,0.00089308,96162.0,96161.0,1.12275924]
["bitfinex","BTCUSD",1740365114280,0.00080109,96162.0,96161.0,1.12275924]
["bitfinex","BTCUSD",1740365114498,0.00080109,96162.0,96161.0,1.14356237]
["bitfinex","BTCUSD",1740365115163,0.00080109,96162.0,96161.0,1.13656237]
["bitfinex","BTCUSD",1740365115378,0.00080109,96162.0,96161.0,1.12902152]
["bitfinex","BTCUSD",1740365115590,0.00080109,96162.0,96161.0,0.58302152]
["bitfinex","BTCUSD",1740365115807,0.00080109,96162.0,96161.0,0.03093439]
["bitfinex","BTCUSD",1740365116025,0.00080109,96162.0,96161.0,0.03673937]
["bitfinex","BTCUSD",1740365116257,0.00080109,96162.0,96161.0,0.02780313]
["bitfinex","BTCUSD",1740365116258,0.21719218,96162.0,96161.0,0.02780313]
["bitfinex","BTCUSD",1740365116465,0.21719218,96162.0,96161.0,0.03480313]
["bitfinex","BTCUSD",1740365116685,0.15080109,96162.0,96161.0,0.02080313]
["bitfinex","BTCUSD",1740365117014,0.15080109,96162.0,96161.0,0.001]
["bitfinex","BTCUSD",1740365117228,0.15,96159.0,96138.0,0.31574144]
["bitfinex","BTCUSD",1740365117410,0.156043,96127.0,96126.0,0.079]
["bitfinex","BTCUSD",1740365117614,0.156043,96127.0,96126.0,0.10264569]
["bitfinex","BTCUSD",1740365117818,0.15605,96123.0,96122.0,0.31574144]
["bitfinex","BTCUSD",1740365118454,0.22861944,96130.0,96122.0,0.31574144]
["bitfinex","BTCUSD",1740365118655,0.02056744,96130.0,96122.0,0.3157845]
["bitfinex","BTCUSD",1740365118906,0.156044,96127.0,96122.0,0.3157845]
["bitfinex","BTCUSD",1740365119287,0.156043,96127.0,96122.0,0.3157845]
["bitfinex","BTCUSD",1740365119687,0.208052,96130.0,96123.0,0.00421348]
["bitfinex","BTCUSD",1740365119892,0.0078,96143.0,96125.0,0.156046]
["bitfinex","BTCUSD",1740365120086,0.156032,96134.0,96130.0,0.24992283]
["bitfinex","BTCUSD",1740365120313,0.02094386,96139.0,96131.0,0.00419617]
["bitfinex","BTCUSD",1740365120531,0.208023,96143.0,96127.0,0.00124821]
["bitfinex","BTCUSD",1740365120703,0.156028,96137.0,96132.0,0.004194]
["bitfinex","BTCUSD",1740365120901,0.15,96150.0,96128.0,0.10264569]
["bitfinex","BTCUSD",1740365121100,0.15,96150.0,96129.0,0.0042005]
["bitfinex","BTCUSD",1740365121382,0.15,96148.0,96130.0,0.24992283]
["bitfinex","BTCUSD",1740365121589,0.15,96148.0,96140.0,0.24992283]
["bitfinex","BTCUSD",1740365122017,0.306019,96142.0,96141.0,0.00417453]
["bitfinex","BTCUSD",1740365122434,0.15,96142.0,96130.0,0.35256852]
["bitfinex","BTCUSD",1740365122647,0.156023,96140.0,96130.0,0.35256852]
["bitfinex","BTCUSD",1740365122823,0.156023,96140.0,96131.0,0.01297668]
["bitfinex","BTCUSD",1740365123084,0.156024,96139.0,96132.0,0.10264569]
["bitfinex","BTCUSD",1740365123293,0.156022,96141.0,96132.0,0.10264569]
["bitfinex","BTCUSD",1740365123494,0.15,96142.0,96141.0,0.005]
["bitfinex","BTCUSD",1740365123669,0.15,96142.0,96141.0,0.003]
["bitfinex","BTCUSD",1740365124835,0.156023,96140.0,96132.0,0.10264569]
["bitfinex","BTCUSD",1740365125084,0.15605,96123.0,96121.0,0.0016996]
["bitfinex","BTCUSD",1740365125293,0.15605,96123.0,96122.0,0.41843019]
["bitfinex","BTCUSD",1740365125720,0.156048,96125.0,96122.0,0.41843019]
["bitfinex","BTCUSD",1740365125933,0.156049,96124.0,96122.0,0.41843019]
["bitfinex","BTCUSD",1740365126584,0.156049,96124.0,96122.0,0.42543019]
["bitfinex","BTCUSD",1740365126988,0.156049,96124.0,96123.0,0.00421348]
["bitfinex","BTCUSD",1740365128245,0.208052,96130.0,96123.0,0.00421348]
["bitfinex","BTCUSD",1740365128246,0.156048,96125.0,96123.0,0.00421348]
["bitfinex","BTCUSD",1740365129100,0.156048,96125.0,96123.0,0.01121348]
["bitfinex","BTCUSD",1740365129314,0.208057,96128.0,96123.0,0.01121348]
["bitfinex","BTCUSD",1740365129697,0.0078,96137.0,96123.0,0.01821348]
["bitfinex","BTCUSD",1740365129698,0.156047,96125.0,96123.0,0.01821348]
["bitfinex","BTCUSD",1740365130103,0.156047,96125.0,96123.0,0.01121348]
["bitfinex","BTCUSD",1740365130894,0.208058,96127.0,96123.0,0.01121348]
["bitfinex","BTCUSD",1740365131186,0.208058,96127.0,96124.0,0.00880737]
["bitfinex","BTCUSD",1740365131611,0.156045,96126.0,96125.0,0.00420915]
["bitfinex","BTCUSD",1740365132287,0.156045,96126.0,96123.0,0.007]
["bitfinex","BTCUSD",1740365132288,0.306048,96124.0,96123.0,0.014]
["bitfinex","BTCUSD",1740365132499,2.388633,96124.0,96123.0,0.014]
["bitfinex","BTCUSD",1740365132737,2.844466,96124.0,96123.0,0.007]
["bitfinex","BTCUSD",1740365132952,0.15,96123.0,96122.0,0.00174206]
["bitfinex","BTCUSD",1740365133177,0.547439,96123.0,96122.0,0.00174206]
["bitfinex","BTCUSD",1740365133389,0.4899,96123.0,96122.0,0.00174206]
["bitfinex","BTCUSD",1740365137076,0.4909,96123.0,96122.0,0.00174206]
["bitfinex","BTCUSD",1740365137276,0.4899,96123.0,96122.0,0.00174206]
["bitfinex","BTCUSD",1740365137940,0.64595,96123.0,96122.0,0.00174206]
["bitfinex","BTCUSD",1740365138189,0.64695,96123.0,96122.0,0.00174206]
["bitfinex","BTCUSD",1740365139475,0.64595,96123.0,96122.0,0.00174206]
["bitfinex","BTCUSD",1740365143277,0.31385,96123.0,96122.0,0.00174206]
["bitfinex","BTCUSD",1740365143454,0.920909,96123.0,96122.0,0.00174206]
["bitfinex","BTCUSD",1740365144621,1.02355469,96123.0,96122.0,0.00174206]
["bitfinex","BTCUSD",1740365145031,1.1088766,96123.0,96122.0,0.00174206]
["bitfinex","BTCUSD",1740365151456,1.1088766,96123.0,96094.0,0.0803]
["bitfinex","BTCUSD",1740365151457,0.306067,96112.0,96094.0,0.0803]
["bitfinex","BTCUSD",1740365151635,2.76234796,96112.0,96094.0,0.0803]
["bitfinex","BTCUSD",1740365151841,2.74994696,96112.0,96094.0,0.0803]
["bitfinex","BTCUSD",1740365152048,2.06147996,96112.0,96094.0,0.0803]
["bitfinex","BTCUSD",1740365152262,1.97147996,96112.0,96094.0,0.0803]
["bitfinex","BTCUSD",1740365152436,1.64730496,96112.0,96094.0,0.0803]
["bitfinex","BTCUSD",1740365153036,1.64730496,96112.0,96111.0,0.0041008]
["bitfinex","BTCUSD",1740365153794,1.37681896,96112.0,96111.0,0.0041008]
["bitfinex","BTCUSD",1740365154414,1.03642696,96112.0,96111.0,0.0041008]
["bitfinex","BTCUSD",1740365155262,1.03642696,96112.0,96111.0,0.0061008]
["bitfinex","BTCUSD",1740365155769,0.30610996,96112.0,96111.0,0.0061008]
["bitfinex","BTCUSD",1740365156103,1.21083296,96112.0,96111.0,0.0061008]
["bitfinex","BTCUSD",1740365156502,1.21083296,96112.0,96111.0,0.0041008]
["bitfinex","BTCUSD",1740365156906,1.21083296,96112.0,96111.0,0.0051008]
["bitfinex","BTCUSD",1740365158408,1.21083296,96112.0,96111.0,0.0031008]
["bitfinex","BTCUSD",1740365158810,1.31347865,96112.0,96111.0,0.0031008]
["bitfinex","BTCUSD",1740365159022,1.31347865,96112.0,96111.0,0.0021008]
["bitfinex","BTCUSD",1740365160090,1.32127865,96112.0,96111.0,0.0021008]
["bitfinex","BTCUSD",1740365161247,1.18923796,96112.0,96111.0,0.0021008]
["bitfinex","BTCUSD",1740365161656,1.18923796,96112.0,96111.0,0.02335127]
["bitfinex","BTCUSD",1740365162037,1.18923796,96112.0,96111.0,0.0021008]
["bitfinex","BTCUSD",1740365162246,0.80639796,96112.0,96111.0,0.0021008]
["bitfinex","BTCUSD",1740365162458,0.81419796,96112.0,96111.0,0.0021008]
["bitfinex","BTCUSD",1740365162663,0.79556796,96112.0,96111.0,0.0021008]
["bitfinex","BTCUSD",1740365162868,0.77786796,96112.0,96111.0,0.0021008]
["bitfinex","BTCUSD",1740365163091,0.77006796,96112.0,96111.0,0.0021008]
["bitfinex","BTCUSD",1740365163293,0.80315254,96112.0,96111.0,0.0021008]
["bitfinex","BTCUSD",1740365163501,0.156079,96105.0,96104.0,0.00165961]
["bitfinex","BTCUSD",1740365163707,0.39237517,96105.0,96104.0,0.00165961]
["bitfinex","BTCUSD",1740365163911,1.23877017,96105.0,96104.0,0.00165961]
["bitfinex","BTCUSD",1740365164110,1.34141586,96105.0,96104.0,0.00165961]
["bitfinex","BTCUSD",1740365165433,1.34241586,96105.0,96104.0,0.00265961]
["bitfinex","BTCUSD",1740365165745,1.34241586,96105.0,96104.0,0.00165961]
["bitfinex","BTCUSD",1740365166193,1.34341586,96105.0,96104.0,0.00165961]
["bitfinex","BTCUSD",1740365167254,1.28001086,96105.0,96104.0,0.00165961]
["bitfinex","BTCUSD",1740365167665,1.12393186,96105.0,96104.0,0.00165961]
["bitfinex","BTCUSD",1740365168020,1.28001086,96105.0,96104.0,0.00165961]
["bitfinex","BTCUSD",1740365170046,1.17736517,96105.0,96104.0,0.00165961]
["bitfinex","BTCUSD",1740365171023,0.820782,96105.0,96104.0,0.00165961]
["bitfinex","BTCUSD",1740365171185,0.803291,96105.0,96104.0,0.00165961]
["bitfinex","BTCUSD",1740365171382,0.652777,96105.0,96104.0,0.00165961]
["bitfinex","BTCUSD",1740365171593,0.41881,96105.0,96104.0,0.08105961]
["bitfinex","BTCUSD",1740365171842,0.41781,96105.0,96104.0,0.04978125]
["bitfinex","BTCUSD",1740365172174,0.308079,96105.0,96104.0,0.04978125]
["bitfinex","BTCUSD",1740365172527,0.308079,96105.0,96104.0,0.09778125]
["bitfinex","BTCUSD",1740365172723,0.31399946,96105.0,96104.0,0.09778125]
["bitfinex","BTCUSD",1740365172923,0.31499946,96105.0,96104.0,0.09778125]
["bitfinex","BTCUSD",1740365173125,0.31599946,96105.0,96104.0,0.09778125]
["bitfinex","BTCUSD",1740365173313,0.31499946,96105.0,96104.0,0.09948085]
["bitfinex","BTCUSD",1740365174298,0.31399946,96105.0,96104.0,0.09948085]
["bitfinex","BTCUSD",1740365174900,0.31399946,96105.0,96104.0,0.0496996]
["bitfinex","BTCUSD",1740365175101,2.28009246,96105.0,96104.0,0.0496996]
["bitfinex","BTCUSD",1740365175545,2.19009246,96105.0,96104.0,0.0496996]
["bitfinex","BTCUSD",1740365175742,2.12490246,96105.0,96104.0,0.0496996]
["bitfinex","BTCUSD",1740365175941,1.10149846,96105.0,96104.0,0.0496996]
["bitfinex","BTCUSD",1740365176146,0.79906246,96105.0,96104.0,0.0496996]
["bitfinex","BTCUSD",1740365176374,0.70483946,96105.0,96104.0,0.0496996]
["bitfinex","BTCUSD",1740365185234,0.70568946,96105.0,96104.0,0.0496996]
["bitfinex","BTCUSD",1740365187130,0.70568946,96105.0,96104.0,0.0016996]
["bitfinex","BTCUSD",1740365187339,0.79198563,96105.0,96104.0,0.0016996]
["bitfinex","BTCUSD",1740365187748,0.79978563,96105.0,96104.0,0.0016996]
["bitfinex","BTCUSD",1740365188437,0.80078563,96105.0,96104.0,0.0016996]
["bitfinex","BTCUSD",1740365188641,0.79298563,96105.0,96104.0,0.0016996]
["bitfinex","BTCUSD",1740365188797,0.80178563,96105.0,96104.0,0.0016996]
["bitfinex","BTCUSD",1740365189204,0.90443132,96105.0,96104.0,0.0016996]
["bitfinex","BTCUSD",1740365192621,0.306105,96089.0,96088.0,0.0016996]
["bitfinex","BTCUSD",1740365192827,2.802222,96089.0,96088.0,0.0148035]
["bitfinex","BTCUSD",1740365193035,2.734003,96089.0,96088.0,0.0016996]
["bitfinex","BTCUSD",1740365193263,2.722465,96089.0,96088.0,0.0016996]
["bitfinex","BTCUSD",1740365193467,2.73948298,96089.0,96088.0,0.0016996]
["bitfinex","BTCUSD",1740365193700,2.7721942,96089.0,96088.0,0.0016996]
["bitfinex","BTCUSD",1740365194086,2.7721942,96089.0,96088.0,0.0046996]
["bitfinex","BTCUSD",1740365194290,2.7721942,96089.0,96088.0,0.0076996]
["bitfinex","BTCUSD",1740365194449,2.7721942,96089.0,96088.0,0.0046996]
["bitfinex","BTCUSD",1740365194876,2.73948298,96089.0,96088.0,0.0046996]
["bitfinex","BTCUSD",1740365195669,2.67037198,96089.0,96088.0,0.0016996]
["bitfinex","BTCUSD",1740365195868,2.75753446,96089.0,96088.0,0.0016996]
["bitfinex","BTCUSD",1740365197518,0.41028546,96089.0,96088.0,0.0016996]
["bitfinex","BTCUSD",1740365198034,3.59110046,96089.0,96088.0,0.0016996]
["bitfinex","BTCUSD",1740365198238,2.76835315,96089.0,96088.0,0.0016996]
["bitfinex","BTCUSD",1740365200052,2.79964715,96089.0,96088.0,0.0016996]
["bitfinex","BTCUSD",1740365205503,2.70220215,96089.0,96088.0,0.0016996]
["bitfinex","BTCUSD",1740365205686,2.51555172,96089.0,96088.0,0.0016996]
["bitfinex","BTCUSD",1740365205884,2.67165672,96089.0,96088.0,0.0016996]
["bitfinex","BTCUSD",1740365209449,0.306129,96074.0,96073.0,0.0458]
["bitfinex","BTCUSD",1740365209696,2.540194,96074.0,96073.0,0.0458]
["bitfinex","BTCUSD",1740365209904,2.496967,96074.0,96073.0,0.0458]
["bitfinex","BTCUSD",1740365210751,2.496967,96074.0,96073.0,0.04584299]
["bitfinex","BTCUSD",1740365211167,2.496967,96074.0,96073.0,4.299e-05]
["bitfinex","BTCUSD",1740365211791,2.496967,96074.0,96073.0,0.00204299]
["bitfinex","BTCUSD",1740365212494,2.183961,96074.0,96073.0,0.00204299]
["bitfinex","BTCUSD",1740365212709,2.183961,96074.0,96073.0,0.00504299]
["bitfinex","BTCUSD",1740365213239,2.183961,96074.0,96073.0,0.00204299]
["bitfinex","BTCUSD",1740365214454,2.183961,96074.0,96073.0,4.299e-05]
["bitfinex","BTCUSD",1740365214857,1.94373,96074.0,96073.0,4.299e-05]
["bitfinex","BTCUSD",1740365215441,1.95169173,96074.0,96073.0,4.299e-05]
["bitfinex","BTCUSD",1740365218594,0.31409073,96074.0,96073.0,4.299e-05]
["bitfinex","BTCUSD",1740365218929,2.21580973,96074.0,96073.0,4.299e-05]
["bitfinex","BTCUSD",1740365219069,2.31845542,96074.0,96073.0,4.299e-05]
["bitfinex","BTCUSD",1740365219877,2.31845542,96074.0,96073.0,0.00089309]
["bitfinex","BTCUSD",1740365221943,2.40643033,96074.0,96073.0,0.00089309]
["bitfinex","BTCUSD",1740365222885,2.40743033,96074.0,96073.0,0.00089309]
["bitfinex","BTCUSD",1740365223337,0.306132,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740365223503,3.74269226,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740365224419,0.156162,96054.0,96053.0,0.128901]
["bitfinex","BTCUSD",1740365224843,0.156162,96054.0,96053.0,0.13987233]
["bitfinex","BTCUSD",1740365225047,0.156162,96054.0,96053.0,0.128901]
["bitfinex","BTCUSD",1740365225244,0.156162,96054.0,96053.0,0.13987233]
["bitfinex","BTCUSD",1740365225672,0.1639192,96054.0,96053.0,0.14287233]
["bitfinex","BTCUSD",1740365226438,0.1639192,96054.0,96053.0,0.14687233]
["bitfinex","BTCUSD",1740365227394,0.3139192,96054.0,96053.0,0.14687233]
["bitfinex","BTCUSD",1740365230052,0.40777332,96054.0,96053.0,0.14687233]
["bitfinex","BTCUSD",1740365230227,0.40777332,96054.0,96053.0,0.008701]
["bitfinex","BTCUSD",1740365230411,2.71057932,96054.0,96053.0,0.008701]
["bitfinex","BTCUSD",1740365230609,2.6167252,96054.0,96053.0,0.008701]
["bitfinex","BTCUSD",1740365230814,2.4608842,96054.0,96053.0,0.008701]
["bitfinex","BTCUSD",1740365231054,2.3686012,96054.0,96053.0,0.008701]
["bitfinex","BTCUSD",1740365231479,2.3686012,96054.0,96053.0,0.001701]
["bitfinex","BTCUSD",1740365231920,2.0092482,96054.0,96053.0,0.001701]
["bitfinex","BTCUSD",1740365232303,2.0102482,96054.0,96053.0,0.001701]
["bitfinex","BTCUSD",1740365232816,2.02265222,96054.0,96053.0,0.001701]
["bitfinex","BTCUSD",1740365233407,2.12529791,96054.0,96053.0,0.001701]
["bitfinex","BTCUSD",1740365233616,1.76459322,96054.0,96053.0,0.001701]
["bitfinex","BTCUSD",1740365233977,0.32832322,96054.0,96053.0,0.084801]
["bitfinex","BTCUSD",1740365234182,0.32832322,96054.0,96053.0,0.132801]
["bitfinex","BTCUSD",1740365234183,0.3159192,96054.0,96053.0,0.132801]
["bitfinex","BTCUSD",1740365234412,0.0097572,96054.0,96053.0,0.132801]
["bitfinex","BTCUSD",1740365235021,0.0087572,96054.0,96053.0,0.14223341]
["bitfinex","BTCUSD",1740365235244,0.0087572,96054.0,96053.0,0.2468791]
["bitfinex","BTCUSD",1740365235592,0.0087572,96054.0,96053.0,0.2448791]
["bitfinex","BTCUSD",1740365235800,0.0087572,96054.0,96053.0,0.2458791]
["bitfinex","BTCUSD",1740365236004,0.001,96054.0,96053.0,0.2498791]
["bitfinex","BTCUSD",1740365236186,0.001,96054.0,96053.0,0.2514466]
["bitfinex","BTCUSD",1740365236394,0.001,96054.0,96053.0,0.2474466]
["bitfinex","BTCUSD",1740365236782,0.00010274,96074.0,96066.0,0.156141]
["bitfinex","BTCUSD",1740365236978,0.00010274,96074.0,96067.0,0.048]
["bitfinex","BTCUSD",1740365237233,0.00010274,96074.0,96069.0,0.1238]
["bitfinex","BTCUSD",1740365237405,0.00010274,96074.0,96071.0,0.0758]
["bitfinex","BTCUSD",1740365237605,0.00010274,96074.0,96072.0,0.10264569]
["bitfinex","BTCUSD",1740365237805,0.00010274,96074.0,96072.0,0.10929509]
["bitfinex","BTCUSD",1740365238330,0.00010274,96074.0,96073.0,0.00432177]
["bitfinex","BTCUSD",1740365238481,0.00010274,96074.0,96073.0,0.10696746]
["bitfinex","BTCUSD",1740365240218,0.00010274,96074.0,96073.0,0.10821634]
["bitfinex","BTCUSD",1740365240597,0.00010274,96074.0,96073.0,0.10696746]
["bitfinex","BTCUSD",1740365240745,0.00010274,96074.0,96073.0,0.11196746]
["bitfinex","BTCUSD",1740365240954,0.00010274,96074.0,96073.0,0.10696746]
["bitfinex","BTCUSD",1740365241154,0.00010274,96074.0,96073.0,0.11221634]
["bitfinex","BTCUSD",1740365241357,0.00010274,96074.0,96073.0,0.11621634]
["bitfinex","BTCUSD",1740365242676,0.00010274,96074.0,96073.0,0.35304734]
["bitfinex","BTCUSD",1740365242852,0.00010274,96074.0,96073.0,0.39689846]
["bitfinex","BTCUSD",1740365243005,0.0017002,96088.0,96087.0,0.281908]
["bitfinex","BTCUSD",1740365243208,0.0017002,96088.0,96087.0,0.38455369]
["bitfinex","BTCUSD",1740365243409,0.0017002,96088.0,96087.0,0.38884513]
["bitfinex","BTCUSD",1740365243968,0.0017002,96088.0,96087.0,0.23273713]
["bitfinex","BTCUSD",1740365245245,0.0017002,96088.0,96087.0,0.23973713]
["bitfinex","BTCUSD",1740365245452,0.0017002,96088.0,96087.0,0.24673713]
["bitfinex","BTCUSD",1740365247833,0.0017002,96088.0,96087.0,0.56247857]
["bitfinex","BTCUSD",1740365251175,0.0017002,96088.0,96087.0,0.57128681]
["bitfinex","BTCUSD",1740365253910,0.0017002,96088.0,96087.0,0.72739481]
["bitfinex","BTCUSD",1740365256634,0.0017002,96088.0,96087.0,0.74193566]
["bitfinex","BTCUSD",1740365258184,0.0017002,96088.0,96087.0,0.89193566]
["bitfinex","BTCUSD",1740365258801,0.0017002,96088.0,96087.0,0.88493566]
["bitfinex","BTCUSD",1740365260060,0.0017002,96088.0,96087.0,0.87793566]
["bitfinex","BTCUSD",1740365260602,0.0017002,96088.0,96087.0,0.88493566]
["bitfinex","BTCUSD",1740365260801,0.0017002,96088.0,96087.0,0.89193566]
["bitfinex","BTCUSD",1740365261116,0.0017002,96088.0,96087.0,0.88493566]
["bitfinex","BTCUSD",1740365262619,0.0017002,96088.0,96087.0,0.89193566]
["bitfinex","BTCUSD",1740365262770,0.0017002,96088.0,96087.0,1.44640363]
["bitfinex","BTCUSD",1740365266801,0.0017002,96088.0,96087.0,1.45882348]
["bitfinex","BTCUSD",1740365274590,0.0017002,96088.0,96087.0,0.91282348]
["bitfinex","BTCUSD",1740365275666,0.0017002,96088.0,96087.0,0.94523896]
["bitfinex","BTCUSD",1740365276231,0.0017002,96088.0,96087.0,0.78913096]
["bitfinex","BTCUSD",1740365280454,0.00078286,96089.0,96088.0,0.16454085]
["bitfinex","BTCUSD",1740365280656,0.00085,96105.0,96093.0,0.15]
["bitfinex","BTCUSD",1740365280833,0.00097915,96105.0,96104.0,0.39298654]
["bitfinex","BTCUSD",1740365281100,0.00097915,96105.0,96104.0,0.26086117]
["bitfinex","BTCUSD",1740365281311,0.00097915,96105.0,96104.0,0.23724663]
["bitfinex","BTCUSD",1740365281522,0.00097915,96105.0,96104.0,0.16124663]
["bitfinex","BTCUSD",1740365281726,0.00097915,96105.0,96104.0,0.12386648]
["bitfinex","BTCUSD",1740365282674,0.00097915,96105.0,96104.0,0.11144663]
["bitfinex","BTCUSD",1740365283151,0.00097915,96105.0,96104.0,0.11844663]
["bitfinex","BTCUSD",1740365283834,0.00097915,96105.0,96104.0,0.12544663]
["bitfinex","BTCUSD",1740365284728,0.00097915,96105.0,96104.0,0.12970125]
["bitfinex","BTCUSD",1740365285209,0.00097915,96105.0,96104.0,0.02705556]
["bitfinex","BTCUSD",1740365286108,0.00097915,96105.0,96104.0,0.014]
["bitfinex","BTCUSD",1740365290058,0.08337285,96105.0,96104.0,0.014]
["bitfinex","BTCUSD",1740365293849,0.0078,96111.0,96104.0,0.014]
["bitfinex","BTCUSD",1740365294093,0.15,96117.0,96106.0,0.0498]
["bitfinex","BTCUSD",1740365294295,0.15,96117.0,96107.0,0.35270753]
["bitfinex","BTCUSD",1740365294509,0.0008498,96121.0,96107.0,0.10264569]
["bitfinex","BTCUSD",1740365294721,0.0008498,96121.0,96110.0,0.25006184]
["bitfinex","BTCUSD",1740365295084,0.0008498,96121.0,96111.0,0.0088081]
["bitfinex","BTCUSD",1740365295662,0.0008498,96121.0,96112.0,0.10389415]
["bitfinex","BTCUSD",1740365295865,0.0008498,96121.0,96113.0,0.00881042]
["bitfinex","BTCUSD",1740365296071,0.0008498,96121.0,96114.0,0.10687865]
["bitfinex","BTCUSD",1740365296475,0.0008498,96121.0,96114.0,0.00423296]
["bitfinex","BTCUSD",1740365297259,0.0008498,96121.0,96114.0,0.00823296]
["bitfinex","BTCUSD",1740365297755,0.0008498,96121.0,96115.0,0.10264569]
["bitfinex","BTCUSD",1740365297958,0.0008498,96121.0,96115.0,0.10389411]
["bitfinex","BTCUSD",1740365298191,0.0008498,96121.0,96116.0,0.076]
["bitfinex","BTCUSD",1740365298335,0.0008498,96121.0,96117.0,0.10264569]
["bitfinex","BTCUSD",1740365299581,0.0008498,96121.0,96117.0,0.10664569]
["bitfinex","BTCUSD",1740365300163,0.0008498,96121.0,96117.0,0.11064569]
["bitfinex","BTCUSD",1740365300399,0.0008498,96121.0,96118.0,0.00422431]
["bitfinex","BTCUSD",1740365302190,0.0008498,96121.0,96118.0,0.00822431]
["bitfinex","BTCUSD",1740365302523,0.0008498,96121.0,96118.0,0.01222431]
["bitfinex","BTCUSD",1740365308033,0.0008498,96121.0,96119.0,0.0793]
["bitfinex","BTCUSD",1740365308444,0.0008498,96121.0,96120.0,0.00421998]
["bitfinex","BTCUSD",1740365309610,0.0008498,96121.0,96120.0,0.108114]
["bitfinex","BTCUSD",1740365309819,0.0008498,96121.0,96120.0,0.15921395]
["bitfinex","BTCUSD",1740365310026,0.0008498,96121.0,96120.0,0.16321395]
["bitfinex","BTCUSD",1740365311070,0.0008498,96121.0,96120.0,0.17202794]
["bitfinex","BTCUSD",1740365311999,0.0008498,96121.0,96120.0,0.16802794]
["bitfinex","BTCUSD",1740365312398,0.0008498,96121.0,96120.0,0.17202794]
["bitfinex","BTCUSD",1740365313171,0.0008498,96121.0,96120.0,0.25132794]
["bitfinex","BTCUSD",1740365313389,0.0008498,96121.0,96120.0,0.25007966]
["bitfinex","BTCUSD",1740365313617,0.0008498,96121.0,96120.0,0.24207966]
["bitfinex","BTCUSD",1740365313815,0.0008498,96121.0,96120.0,0.24607966]
["bitfinex","BTCUSD",1740365314017,0.0008498,96121.0,96120.0,0.25007966]
["bitfinex","BTCUSD",1740365315076,0.0008498,96121.0,96120.0,0.24607966]
["bitfinex","BTCUSD",1740365315226,0.0008498,96121.0,96120.0,0.24207966]
["bitfinex","BTCUSD",1740365315429,0.0008498,96121.0,96120.0,0.25007966]
["bitfinex","BTCUSD",1740365317079,0.0008498,96121.0,96120.0,0.40613366]
["bitfinex","BTCUSD",1740365318879,0.0008498,96121.0,96120.0,0.39813366]
["bitfinex","BTCUSD",1740365319110,0.0008498,96121.0,96120.0,0.40713366]
["bitfinex","BTCUSD",1740365322222,0.15,96138.0,96121.0,0.156052]
["bitfinex","BTCUSD",1740365322437,0.156032,96134.0,96122.0,0.10264569]
["bitfinex","BTCUSD",1740365322615,0.156032,96134.0,96122.0,0.11567353]
["bitfinex","BTCUSD",1740365322818,0.156034,96133.0,96122.0,0.11567353]
["bitfinex","BTCUSD",1740365323171,0.156031,96135.0,96122.0,0.27172453]
["bitfinex","BTCUSD",1740365323376,0.156032,96134.0,96122.0,0.11567353]
["bitfinex","BTCUSD",1740365323786,0.01489715,96136.0,96122.0,0.11567353]
["bitfinex","BTCUSD",1740365323920,0.156032,96134.0,96123.0,0.15729722]
["bitfinex","BTCUSD",1740365324132,0.156032,96134.0,96124.0,0.10264569]
["bitfinex","BTCUSD",1740365324824,0.00012913,96139.0,96125.0,0.00124824]
["bitfinex","BTCUSD",1740365325028,0.01487064,96136.0,96130.0,0.0793]
["bitfinex","BTCUSD",1740365325199,0.15615313,96139.0,96130.0,0.0793]
["bitfinex","BTCUSD",1740365325609,0.00012913,96139.0,96131.0,0.10389391]
["bitfinex","BTCUSD",1740365325819,0.00012913,96139.0,96132.0,0.0471]
["bitfinex","BTCUSD",1740365326030,0.00012913,96139.0,96133.0,0.10264569]
["bitfinex","BTCUSD",1740365326234,0.0008496,96134.0,96133.0,0.10683753]
["bitfinex","BTCUSD",1740365326657,0.0008496,96134.0,96133.0,0.00419184]
["bitfinex","BTCUSD",1740365326863,0.1568816,96134.0,96133.0,0.00419184]
["bitfinex","BTCUSD",1740365327062,0.0008496,96134.0,96132.0,0.001]
["bitfinex","BTCUSD",1740365327278,0.156033,96133.0,96132.0,0.001]
["bitfinex","BTCUSD",1740365327489,0.364078,96133.0,96132.0,0.001]
["bitfinex","BTCUSD",1740365328272,0.364078,96133.0,96132.0,0.002]
["bitfinex","BTCUSD",1740365328474,0.208045,96133.0,96117.0,0.0793]
["bitfinex","BTCUSD",1740365328685,0.208045,96133.0,96120.0,0.25006184]
["bitfinex","BTCUSD",1740365328897,0.364078,96133.0,96132.0,0.001]
["bitfinex","BTCUSD",1740365329090,0.0008496,96134.0,96120.0,0.25006184]
["bitfinex","BTCUSD",1740365329320,0.156053,96121.0,96120.0,0.25006184]
["bitfinex","BTCUSD",1740365329623,0.156053,96121.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740365329892,0.0008496,96134.0,96120.0,0.00421998]
["bitfinex","BTCUSD",1740365330134,0.0008496,96134.0,96119.0,0.00422214]
["bitfinex","BTCUSD",1740365330382,0.0008496,96134.0,96121.0,0.00421781]
["bitfinex","BTCUSD",1740365330599,0.0008496,96134.0,96120.0,0.25006184]
["bitfinex","BTCUSD",1740365330600,0.0008496,96134.0,96122.0,0.22904569]
["bitfinex","BTCUSD",1740365330779,0.0008496,96134.0,96122.0,0.23326134]
["bitfinex","BTCUSD",1740365330984,0.208061,96126.0,96122.0,0.23326134]
["bitfinex","BTCUSD",1740365331206,0.15605,96123.0,96122.0,0.23326134]
["bitfinex","BTCUSD",1740365331421,0.15605,96123.0,96122.0,0.1264]
["bitfinex","BTCUSD",1740365331613,0.156061,96116.0,96115.0,0.0815]
["bitfinex","BTCUSD",1740365331827,0.156067,96112.0,96111.0,0.0488]
["bitfinex","BTCUSD",1740365332190,0.156067,96112.0,96108.0,0.0008496]
["bitfinex","BTCUSD",1740365332191,0.156072,96109.0,96108.0,0.0008496]
["bitfinex","BTCUSD",1740365333620,0.156072,96109.0,96108.0,0.0048496]
["bitfinex","BTCUSD",1740365334830,0.156072,96109.0,96108.0,0.0038496]
["bitfinex","BTCUSD",1740365334997,0.156072,96109.0,96108.0,0.0078496]
["bitfinex","BTCUSD",1740365336091,0.156066,96113.0,96108.0,0.0078496]
["bitfinex","BTCUSD",1740365336574,0.156066,96113.0,96109.0,0.00507786]
["bitfinex","BTCUSD",1740365336998,0.0078,96114.0,96109.0,0.00507786]
["bitfinex","BTCUSD",1740365337212,0.0078,96114.0,96108.0,0.0048496]
["bitfinex","BTCUSD",1740365337358,0.156072,96109.0,96108.0,0.0068496]
["bitfinex","BTCUSD",1740365337570,0.156072,96109.0,96108.0,0.0048496]
["bitfinex","BTCUSD",1740365337770,0.156072,96109.0,96108.0,0.0008496]
["bitfinex","BTCUSD",1740365338160,0.156072,96109.0,96108.0,0.0038496]
["bitfinex","BTCUSD",1740365339005,0.156072,96109.0,96108.0,0.0078496]
["bitfinex","BTCUSD",1740365344106,1.803906,96109.0,96108.0,0.0078496]
["bitfinex","BTCUSD",1740365345045,1.696084,96109.0,96108.0,0.0078496]
["bitfinex","BTCUSD",1740365345269,1.534019,96109.0,96108.0,0.0078496]
["bitfinex","BTCUSD",1740365346242,0.358762,96109.0,96108.0,0.0078496]
["bitfinex","BTCUSD",1740365346544,0.277862,96109.0,96108.0,0.0078496]
["bitfinex","BTCUSD",1740365346745,0.20807,96122.0,96108.0,0.0078496]
["bitfinex","BTCUSD",1740365347115,0.0078,96114.0,96108.0,0.0078496]
["bitfinex","BTCUSD",1740365347237,0.0078,96120.0,96109.0,0.132]
["bitfinex","BTCUSD",1740365347435,0.156068,96112.0,96109.0,0.132]
["bitfinex","BTCUSD",1740365347628,0.156068,96112.0,96110.0,0.00509152]
["bitfinex","BTCUSD",1740365349334,0.156068,96112.0,96110.0,0.00809152]
["bitfinex","BTCUSD",1740365349721,0.156068,96112.0,96110.0,0.00509152]
["bitfinex","BTCUSD",1740365350162,0.156068,96112.0,96110.0,0.01109152]
["bitfinex","BTCUSD",1740365350619,0.156068,96112.0,96110.0,0.00809152]
["bitfinex","BTCUSD",1740365350828,0.156068,96112.0,96110.0,0.01009152]
["bitfinex","BTCUSD",1740365351036,0.3259,96140.0,96110.0,0.01009152]
["bitfinex","BTCUSD",1740365351037,0.215863,96125.0,96111.0,0.156069]
["bitfinex","BTCUSD",1740365351250,0.156048,96124.0,96114.0,0.156063]
["bitfinex","BTCUSD",1740365351459,0.00097873,96134.0,96116.0,0.0483]
["bitfinex","BTCUSD",1740365351675,0.00097873,96134.0,96124.0,0.25006184]
["bitfinex","BTCUSD",1740365352091,0.156039,96130.0,96125.0,0.00510821]
["bitfinex","BTCUSD",1740365352507,0.156039,96130.0,96118.0,0.156057]
["bitfinex","BTCUSD",1740365352731,0.156036,96132.0,96120.0,0.25006184]
["bitfinex","BTCUSD",1740365352944,0.00097873,96134.0,96122.0,0.0831]
["bitfinex","BTCUSD",1740365353137,0.00097873,96134.0,96121.0,0.10389397]
["bitfinex","BTCUSD",1740365353138,0.00097873,96134.0,96133.0,0.239133]
["bitfinex","BTCUSD",1740365353346,0.00097873,96134.0,96133.0,0.34177869]
["bitfinex","BTCUSD",1740365353559,0.00097873,96134.0,96133.0,0.39289423]
["bitfinex","BTCUSD",1740365354423,0.00097873,96134.0,96133.0,0.39889423]
["bitfinex","BTCUSD",1740365355098,0.00097873,96134.0,96133.0,0.40589423]
["bitfinex","BTCUSD",1740365355714,0.00097873,96134.0,96133.0,0.39889423]
["bitfinex","BTCUSD",1740365355921,0.00097873,96134.0,96133.0,0.39989423]
["bitfinex","BTCUSD",1740365356263,0.00097873,96134.0,96133.0,0.40689423]
["bitfinex","BTCUSD",1740365356470,0.00097873,96134.0,96133.0,0.39989423]
["bitfinex","BTCUSD",1740365357010,0.00097873,96134.0,96133.0,0.40689423]
["bitfinex","BTCUSD",1740365357799,0.00097873,96134.0,96133.0,0.72263567]
["bitfinex","BTCUSD",1740365358980,0.00097873,96134.0,96133.0,0.56660267]
["bitfinex","BTCUSD",1740365361967,0.00097873,96134.0,96133.0,0.72263567]
["bitfinex","BTCUSD",1740365362374,0.00097873,96134.0,96133.0,0.73887532]
["bitfinex","BTCUSD",1740365364632,0.00097873,96134.0,96133.0,0.58284232]
["bitfinex","BTCUSD",1740365364809,0.00097873,96134.0,96133.0,0.56830147]
["bitfinex","BTCUSD",1740365367191,0.00097873,96134.0,96133.0,0.72433447]
["bitfinex","BTCUSD",1740365367360,0.00097873,96134.0,96133.0,0.56830147]
["bitfinex","BTCUSD",1740365369826,0.00097873,96134.0,96133.0,0.25256003]
["bitfinex","BTCUSD",1740365371345,0.15701073,96134.0,96133.0,0.25256003]
["bitfinex","BTCUSD",1740365372050,0.00097873,96134.0,96133.0,0.24744449]
["bitfinex","BTCUSD",1740365372455,0.00097873,96134.0,96133.0,0.2525339]
["bitfinex","BTCUSD",1740365372679,0.00097873,96134.0,96133.0,0.24744449]
["bitfinex","BTCUSD",1740365372883,0.00097873,96134.0,96133.0,0.4085669]
["bitfinex","BTCUSD",1740365373417,0.00097873,96134.0,96133.0,0.42310775]
["bitfinex","BTCUSD",1740365374454,0.155992,96159.0,96147.0,0.156009]
["bitfinex","BTCUSD",1740365374658,0.155992,96159.0,96150.0,0.0799]
["bitfinex","BTCUSD",1740365374837,0.15,96168.0,96150.0,0.18254569]
["bitfinex","BTCUSD",1740365375068,0.15,96168.0,96151.0,0.00511301]
["bitfinex","BTCUSD",1740365375281,0.15,96168.0,96152.0,0.0479]
["bitfinex","BTCUSD",1740365375489,0.00794608,96162.0,96152.0,0.0479]
["bitfinex","BTCUSD",1740365375692,0.00794608,96162.0,96153.0,0.00531765]
["bitfinex","BTCUSD",1740365376069,0.10220683,96169.0,96154.0,0.10264569]
["bitfinex","BTCUSD",1740365376305,0.155992,96159.0,96154.0,0.10264569]
["bitfinex","BTCUSD",1740365376516,0.207983,96162.0,96155.0,0.00532054]
["bitfinex","BTCUSD",1740365376693,0.155988,96161.0,96155.0,0.00532054]
["bitfinex","BTCUSD",1740365376895,0.155988,96161.0,96154.0,0.10264569]
["bitfinex","BTCUSD",1740365377302,0.155988,96161.0,96155.0,0.00532054]
["bitfinex","BTCUSD",1740365377663,0.155988,96161.0,96154.0,0.10264569]
["bitfinex","BTCUSD",1740365378094,0.155988,96161.0,96155.0,0.00532054]
["bitfinex","BTCUSD",1740365378297,0.207975,96166.0,96155.0,0.00532054]
["bitfinex","BTCUSD",1740365378474,0.155985,96163.0,96155.0,0.00632054]
["bitfinex","BTCUSD",1740365378694,0.155985,96163.0,96155.0,0.001]
["bitfinex","BTCUSD",1740365378897,0.155985,96163.0,96156.0,0.00531586]
["bitfinex","BTCUSD",1740365379677,0.155985,96163.0,96154.0,0.10264569]
["bitfinex","BTCUSD",1740365379897,0.155985,96163.0,96157.0,0.00531731]
["bitfinex","BTCUSD",1740365380105,0.155985,96163.0,96156.0,0.001]
["bitfinex","BTCUSD",1740365380273,0.155989,96161.0,96158.0,0.00531876]
["bitfinex","BTCUSD",1740365380497,0.155985,96163.0,96157.0,0.00531731]
["bitfinex","BTCUSD",1740365380702,0.155987,96162.0,96159.0,0.00532021]
["bitfinex","BTCUSD",1740365380886,0.155987,96162.0,96156.0,0.001]
["bitfinex","BTCUSD",1740365381225,0.155987,96162.0,96157.0,0.00531731]
["bitfinex","BTCUSD",1740365381430,0.155985,96163.0,96156.0,0.001]
["bitfinex","BTCUSD",1740365381641,0.155986,96162.0,96157.0,0.001]
["bitfinex","BTCUSD",1740365382012,0.00786733,96164.0,96156.0,0.001]
["bitfinex","BTCUSD",1740365382211,0.155988,96161.0,96158.0,0.00531876]
["bitfinex","BTCUSD",1740365382389,0.20798,96163.0,96156.0,0.001]
["bitfinex","BTCUSD",1740365382595,0.155988,96161.0,96159.0,0.00532021]
["bitfinex","BTCUSD",1740365382804,0.20798,96163.0,96157.0,0.001]
["bitfinex","BTCUSD",1740365383010,0.155994,96157.0,96156.0,0.001]
["bitfinex","BTCUSD",1740365383566,0.156001,96153.0,96152.0,0.0479]
["bitfinex","BTCUSD",1740365383904,0.155996,96156.0,96152.0,0.0479]
["bitfinex","BTCUSD",1740365384383,0.155997,96156.0,96152.0,0.0479]
["bitfinex","BTCUSD",1740365384938,0.00786733,96164.0,96157.0,0.001]
["bitfinex","BTCUSD",1740365385141,0.01883398,96169.0,96159.0,0.0824]
["bitfinex","BTCUSD",1740365385389,0.01883398,96169.0,96168.0,0.284177]
["bitfinex","BTCUSD",1740365385592,0.01883398,96169.0,96168.0,0.38682269]
["bitfinex","BTCUSD",1740365385823,0.01883398,96169.0,96168.0,0.23084569]
["bitfinex","BTCUSD",1740365386013,0.01883398,96169.0,96168.0,0.23617644]
["bitfinex","BTCUSD",1740365386216,0.01883398,96169.0,96168.0,0.13353075]
["bitfinex","BTCUSD",1740365386217,0.17480898,96169.0,96168.0,0.13353075]
["bitfinex","BTCUSD",1740365386593,0.01883398,96169.0,96168.0,0.13353075]
["bitfinex","BTCUSD",1740365386794,0.00012911,96169.0,96168.0,0.39215344]
["bitfinex","BTCUSD",1740365386994,0.00012911,96169.0,96168.0,0.40669429]
["bitfinex","BTCUSD",1740365387974,0.00012911,96169.0,96168.0,0.40869429]
["bitfinex","BTCUSD",1740365388404,0.00012911,96169.0,96168.0,0.40669429]
["bitfinex","BTCUSD",1740365388604,0.00012911,96169.0,96168.0,0.41269429]
["bitfinex","BTCUSD",1740365389067,0.00012911,96169.0,96168.0,0.40669429]
["bitfinex","BTCUSD",1740365389258,0.00012911,96169.0,96168.0,0.41869429]
["bitfinex","BTCUSD",1740365389659,0.00012911,96169.0,96168.0,0.41269429]
["bitfinex","BTCUSD",1740365389862,0.00012911,96169.0,96168.0,0.41869429]
["bitfinex","BTCUSD",1740365390934,0.00012911,96169.0,96168.0,0.41269429]
["bitfinex","BTCUSD",1740365391103,0.00012911,96169.0,96168.0,0.41969429]
["bitfinex","BTCUSD",1740365391311,0.00012911,96169.0,96168.0,0.41369429]
["bitfinex","BTCUSD",1740365392202,0.00012911,96169.0,96168.0,0.42481041]
["bitfinex","BTCUSD",1740365392692,0.00012911,96169.0,96168.0,0.41781041]
["bitfinex","BTCUSD",1740365392907,0.00012911,96169.0,96168.0,0.42481041]
["bitfinex","BTCUSD",1740365393541,0.00012911,96169.0,96168.0,0.74055185]
["bitfinex","BTCUSD",1740365398129,0.00097871,96169.0,96168.0,0.74055185]
["bitfinex","BTCUSD",1740365401304,0.00097871,96169.0,96168.0,0.57057485]
["bitfinex","BTCUSD",1740365401521,0.00097871,96169.0,96168.0,0.563034]
["bitfinex","BTCUSD",1740365401764,0.00097871,96169.0,96168.0,0.58457485]
["bitfinex","BTCUSD",1740365401995,0.00097871,96169.0,96168.0,0.57057485]
["bitfinex","BTCUSD",1740365402478,0.00097871,96169.0,96168.0,0.58457485]
["bitfinex","BTCUSD",1740365403559,0.00097871,96169.0,96168.0,0.57057485]
["bitfinex","BTCUSD",1740365403940,0.00097871,96169.0,96168.0,0.58357485]
["bitfinex","BTCUSD",1740365404143,0.00097871,96169.0,96168.0,0.57757485]
["bitfinex","BTCUSD",1740365404335,0.00097871,96169.0,96168.0,0.57057485]
["bitfinex","BTCUSD",1740365404553,0.00097871,96169.0,96168.0,0.57657485]
["bitfinex","BTCUSD",1740365404767,0.00097871,96169.0,96168.0,0.57757485]
["bitfinex","BTCUSD",1740365405168,0.00097871,96169.0,96168.0,0.58457485]
["bitfinex","BTCUSD",1740365405379,0.00097871,96169.0,96168.0,0.57757485]
["bitfinex","BTCUSD",1740365407333,0.00097871,96169.0,96168.0,0.58457485]
["bitfinex","BTCUSD",1740365407787,0.00097871,96169.0,96168.0,0.57757485]
["bitfinex","BTCUSD",1740365407935,0.00097871,96169.0,96168.0,0.58457485]
["bitfinex","BTCUSD",1740365408908,0.00097871,96169.0,96168.0,0.57757485]
["bitfinex","BTCUSD",1740365409474,0.00097871,96169.0,96168.0,0.72655185]
["bitfinex","BTCUSD",1740365411180,0.00097871,96169.0,96168.0,0.73355185]
["bitfinex","BTCUSD",1740365412162,0.00097871,96169.0,96168.0,0.74055185]
["bitfinex","BTCUSD",1740365412580,0.00097871,96169.0,96168.0,0.73355185]
["bitfinex","BTCUSD",1740365412954,0.00097871,96169.0,96168.0,0.74055185]
["bitfinex","BTCUSD",1740365413760,0.00097871,96169.0,96168.0,0.89055185]
["bitfinex","BTCUSD",1740365414643,0.00097871,96169.0,96168.0,0.88355185]
["bitfinex","BTCUSD",1740365415231,0.00097871,96169.0,96168.0,0.87655185]
["bitfinex","BTCUSD",1740365415408,0.00097871,96169.0,96168.0,0.89380645]
["bitfinex","BTCUSD",1740365415569,0.00097871,96169.0,96168.0,0.88680645]
["bitfinex","BTCUSD",1740365416245,0.00097871,96169.0,96168.0,0.89380645]
["bitfinex","BTCUSD",1740365416658,0.00097871,96169.0,96168.0,0.88680645]
["bitfinex","BTCUSD",1740365417067,0.00097871,96169.0,96168.0,0.89380645]
["bitfinex","BTCUSD",1740365417317,0.00097871,96169.0,96168.0,0.88680645]
["bitfinex","BTCUSD",1740365417528,0.00097871,96169.0,96168.0,0.89901381]
["bitfinex","BTCUSD",1740365417722,0.00097871,96169.0,96168.0,0.89201381]
["bitfinex","BTCUSD",1740365418096,0.00097871,96169.0,96168.0,0.89901381]
["bitfinex","BTCUSD",1740365418353,0.00097871,96169.0,96168.0,0.88501381]
["bitfinex","BTCUSD",1740365418592,0.00097871,96169.0,96168.0,0.89201381]
["bitfinex","BTCUSD",1740365418755,0.00097871,96169.0,96168.0,0.89901381]
["bitfinex","BTCUSD",1740365419082,0.00097871,96169.0,96168.0,0.89201381]
["bitfinex","BTCUSD",1740365419438,0.00097871,96169.0,96168.0,0.89901381]
["bitfinex","BTCUSD",1740365419865,0.00097871,96169.0,96168.0,0.89380645]
["bitfinex","BTCUSD",1740365420188,0.00097871,96169.0,96168.0,1.43280645]
["bitfinex","BTCUSD",1740365420389,0.00097871,96169.0,96168.0,1.42580645]
["bitfinex","BTCUSD",1740365420605,0.00097871,96169.0,96168.0,1.43280645]
["bitfinex","BTCUSD",1740365420961,0.00097871,96169.0,96168.0,1.44580645]
["bitfinex","BTCUSD",1740365421375,0.00097871,96169.0,96168.0,1.45280645]
["bitfinex","BTCUSD",1740365421576,0.0017004,96171.0,96170.0,0.46851385]
["bitfinex","BTCUSD",1740365421708,0.0017004,96171.0,96170.0,1.46533168]
["bitfinex","BTCUSD",1740365421913,0.0017004,96171.0,96170.0,1.4747401]
["bitfinex","BTCUSD",1740365423304,0.0017004,96171.0,96170.0,1.452564]
["bitfinex","BTCUSD",1740365423924,0.0017004,96171.0,96170.0,1.459564]
["bitfinex","BTCUSD",1740365427086,0.0017004,96171.0,96170.0,1.48059478]
["bitfinex","BTCUSD",1740365427393,0.0017004,96171.0,96170.0,1.48834544]
["bitfinex","BTCUSD",1740365431147,0.0017004,96171.0,96170.0,1.47893702]
["bitfinex","BTCUSD",1740365431359,0.0017004,96171.0,96170.0,1.488332]
["bitfinex","BTCUSD",1740365434641,0.0017004,96171.0,96170.0,1.58153544]
["bitfinex","BTCUSD",1740365436990,0.0017004,96171.0,96170.0,1.55378478]
["bitfinex","BTCUSD",1740365437811,0.0017004,96171.0,96170.0,1.57378478]
["bitfinex","BTCUSD",1740365437982,0.0017004,96171.0,96170.0,1.56678478]
["bitfinex","BTCUSD",1740365438206,0.0017004,96171.0,96170.0,1.57378478]
["bitfinex","BTCUSD",1740365438623,0.0017004,96171.0,96170.0,1.57053018]
["bitfinex","BTCUSD",1740365438985,0.0017004,96171.0,96170.0,1.56353018]
["bitfinex","BTCUSD",1740365439227,0.0017004,96171.0,96170.0,1.57053018]
["bitfinex","BTCUSD",1740365439441,0.0017004,96171.0,96170.0,1.56353018]
["bitfinex","BTCUSD",1740365439732,0.0017004,96171.0,96170.0,1.57053018]
["bitfinex","BTCUSD",1740365439955,0.0017004,96171.0,96170.0,1.56353018]
["bitfinex","BTCUSD",1740365440164,0.0017004,96171.0,96170.0,1.47032674]
["bitfinex","BTCUSD",1740365440367,0.0017004,96171.0,96170.0,1.45732674]
["bitfinex","BTCUSD",1740365440786,0.0017004,96171.0,96170.0,1.45032674]
["bitfinex","BTCUSD",1740365440996,0.0017004,96171.0,96170.0,1.42175511]
["bitfinex","BTCUSD",1740365441364,0.0017004,96171.0,96170.0,1.43629596]
["bitfinex","BTCUSD",1740365441572,0.0017004,96171.0,96170.0,1.42175511]
["bitfinex","BTCUSD",1740365441974,0.0017004,96171.0,96170.0,1.43629596]
["bitfinex","BTCUSD",1740365446134,0.0017004,96171.0,96170.0,1.43466443]
["bitfinex","BTCUSD",1740365452239,0.0017004,96171.0,96170.0,1.45466443]
["bitfinex","BTCUSD",1740365452651,0.0017004,96171.0,96170.0,1.48711403]
["bitfinex","BTCUSD",1740365454521,0.0017004,96171.0,96170.0,1.51036814]
["bitfinex","BTCUSD",1740365461496,0.0017004,96171.0,96170.0,1.49036814]
["bitfinex","BTCUSD",1740365461713,0.08337285,96196.0,96170.0,1.11740469]
["bitfinex","BTCUSD",1740365461919,0.08337285,96186.0,96184.0,0.15595]
["bitfinex","BTCUSD",1740365462118,0.08337285,96186.0,96185.0,0.11718654]
["bitfinex","BTCUSD",1740365462525,0.08337285,96186.0,96185.0,0.12494016]
["bitfinex","BTCUSD",1740365462771,0.08337285,96186.0,96185.0,0.11039931]
["bitfinex","BTCUSD",1740365462977,0.08337285,96186.0,96185.0,0.12494016]
["bitfinex","BTCUSD",1740365464129,0.08337285,96186.0,96185.0,0.13194016]
["bitfinex","BTCUSD",1740365464330,0.08337285,96186.0,96185.0,0.12418654]
["bitfinex","BTCUSD",1740365466089,0.08337285,96186.0,96185.0,0.1282659]
["bitfinex","BTCUSD",1740365466297,0.08337285,96186.0,96185.0,0.1352659]
["bitfinex","BTCUSD",1740365467075,0.23931985,96186.0,96185.0,0.1352659]
["bitfinex","BTCUSD",1740365468321,0.23931985,96186.0,96185.0,0.01807936]
["bitfinex","BTCUSD",1740365469149,0.23931985,96186.0,96185.0,0.01107936]
["bitfinex","BTCUSD",1740365469781,0.23931985,96186.0,96185.0,0.01707936]
["bitfinex","BTCUSD",1740365470269,0.23931985,96186.0,96185.0,0.00407936]
["bitfinex","BTCUSD",1740365470461,0.23931985,96186.0,96185.0,0.00807936]
["bitfinex","BTCUSD",1740365470674,0.23931985,96186.0,96185.0,0.004]
["bitfinex","BTCUSD",1740365470880,0.23931985,96186.0,96185.0,0.00807936]
["bitfinex","BTCUSD",1740365471091,0.23931985,96186.0,96185.0,0.00507936]
["bitfinex","BTCUSD",1740365472604,0.23931985,96186.0,96185.0,0.00607936]
["bitfinex","BTCUSD",1740365472808,1.06285785,96186.0,96185.0,0.001]
["bitfinex","BTCUSD",1740365473009,0.155955,96181.0,96180.0,0.31574144]
["bitfinex","BTCUSD",1740365473612,0.207939,96182.0,96171.0,0.01454085]
["bitfinex","BTCUSD",1740365473787,0.15597,96172.0,96171.0,0.01454085]
["bitfinex","BTCUSD",1740365475707,0.15597,96172.0,96171.0,0.01654085]
["bitfinex","BTCUSD",1740365476142,0.15597,96172.0,96171.0,0.01454085]
["bitfinex","BTCUSD",1740365476351,0.15597,96172.0,96171.0,0.02454085]
["bitfinex","BTCUSD",1740365477152,0.15597,96172.0,96171.0,0.12718654]
["bitfinex","BTCUSD",1740365477503,0.15597,96172.0,96171.0,0.13495619]
["bitfinex","BTCUSD",1740365480437,0.17916078,96172.0,96171.0,0.13495619]
["bitfinex","BTCUSD",1740365482327,0.17916078,96172.0,96171.0,0.13665459]
["bitfinex","BTCUSD",1740365482953,0.17916078,96172.0,96171.0,0.13165459]
["bitfinex","BTCUSD",1740365483126,0.17916078,96172.0,96171.0,0.12665459]
["bitfinex","BTCUSD",1740365483373,0.17916078,96172.0,96171.0,0.12965459]
["bitfinex","BTCUSD",1740365483580,0.17916078,96172.0,96171.0,0.13265459]
["bitfinex","BTCUSD",1740365487835,0.02319078,96172.0,96171.0,0.13265459]
["bitfinex","BTCUSD",1740365488274,0.155969,96173.0,96171.0,0.13265459]
["bitfinex","BTCUSD",1740365488446,0.155969,96173.0,96172.0,0.11718654]
["bitfinex","BTCUSD",1740365488810,0.155969,96173.0,96172.0,0.12129401]
["bitfinex","BTCUSD",1740365490264,0.17909718,96173.0,96172.0,0.12429401]
["bitfinex","BTCUSD",1740365490499,0.17909718,96173.0,96172.0,0.12729401]
["bitfinex","BTCUSD",1740365491087,0.17909718,96173.0,96172.0,0.13095572]
["bitfinex","BTCUSD",1740365491525,0.02312818,96173.0,96172.0,0.13095572]
["bitfinex","BTCUSD",1740365491945,0.155967,96174.0,96173.0,0.01454085]
["bitfinex","BTCUSD",1740365492267,0.155967,96174.0,96173.0,0.02230955]
["bitfinex","BTCUSD",1740365492673,0.1785662,96174.0,96173.0,0.02230955]
["bitfinex","BTCUSD",1740365492971,0.1785662,96174.0,96173.0,0.02830955]
["bitfinex","BTCUSD",1740365504972,0.1785662,96174.0,96173.0,0.0137687]
["bitfinex","BTCUSD",1740365505373,0.1785662,96174.0,96173.0,0.006]
["bitfinex","BTCUSD",1740365505962,0.1785662,96174.0,96173.0,0.003]
["bitfinex","BTCUSD",1740365506165,0.1785662,96174.0,96173.0,0.005]
["bitfinex","BTCUSD",1740365506681,0.1785662,96174.0,96173.0,0.002]
["bitfinex","BTCUSD",1740365506946,0.1785662,96174.0,96173.0,0.004]
["bitfinex","BTCUSD",1740365512443,0.0225992,96174.0,96173.0,0.004]
["bitfinex","BTCUSD",1740365512675,0.207943,96181.0,96173.0,0.004]
["bitfinex","BTCUSD",1740365512877,0.207945,96180.0,96173.0,0.01177766]
["bitfinex","BTCUSD",1740365513141,0.0078,96183.0,96173.0,0.01177766]
["bitfinex","BTCUSD",1740365513314,0.155967,96175.0,96173.0,0.01177766]
["bitfinex","BTCUSD",1740365513520,0.155967,96175.0,96173.0,0.00977766]
["bitfinex","BTCUSD",1740365513817,0.18491931,96175.0,96173.0,0.00977766]
["bitfinex","BTCUSD",1740365514230,0.18491931,96175.0,96173.0,0.002]
["bitfinex","BTCUSD",1740365514435,0.18491931,96175.0,96174.0,0.00777718]
["bitfinex","BTCUSD",1740365514653,0.155968,96173.0,96172.0,0.0016984]
["bitfinex","BTCUSD",1740365515725,0.155968,96173.0,96172.0,0.0036984]
["bitfinex","BTCUSD",1740365516141,0.155968,96173.0,96172.0,0.0056984]
["bitfinex","BTCUSD",1740365516821,0.18491931,96175.0,96172.0,0.0056984]
["bitfinex","BTCUSD",1740365517057,0.155967,96174.0,96172.0,0.02023925]
["bitfinex","BTCUSD",1740365517734,0.155967,96174.0,96172.0,0.01823925]
["bitfinex","BTCUSD",1740365518093,0.155967,96174.0,96172.0,0.02023925]
["bitfinex","BTCUSD",1740365518308,0.155967,96174.0,96173.0,0.0016984]
["bitfinex","BTCUSD",1740365519071,0.34714903,96174.0,96173.0,0.0016984]
["bitfinex","BTCUSD",1740365519752,0.61894314,96174.0,96173.0,0.0056984]
["bitfinex","BTCUSD",1740365519971,0.58751253,96174.0,96173.0,0.004]
["bitfinex","BTCUSD",1740365520153,0.61894314,96174.0,96173.0,0.004]
["bitfinex","BTCUSD",1740365520774,0.58751253,96174.0,96173.0,0.002]
["bitfinex","BTCUSD",1740365521176,0.5274005,96174.0,96173.0,0.002]
["bitfinex","BTCUSD",1740365521332,0.3714335,96174.0,96172.0,0.0016984]
["bitfinex","BTCUSD",1740365521543,2.08333553,96173.0,96172.0,0.0016984]
["bitfinex","BTCUSD",1740365522738,2.08633553,96173.0,96172.0,0.0016984]
["bitfinex","BTCUSD",1740365523369,2.01917653,96173.0,96172.0,0.0016984]
["bitfinex","BTCUSD",1740365523578,2.02685622,96173.0,96172.0,0.0016984]
["bitfinex","BTCUSD",1740365523837,0.544067,96173.0,96172.0,0.0016984]
["bitfinex","BTCUSD",1740365524068,0.160968,96173.0,96172.0,0.0016984]
["bitfinex","BTCUSD",1740365524691,0.157968,96173.0,96172.0,0.0016984]
["bitfinex","BTCUSD",1740365524895,0.307968,96173.0,96172.0,0.0016984]
["bitfinex","BTCUSD",1740365525071,0.310968,96173.0,96172.0,0.0016984]
["bitfinex","BTCUSD",1740365525414,0.308968,96173.0,96172.0,0.0016984]
["bitfinex","BTCUSD",1740365525583,0.305968,96173.0,96172.0,0.0016984]
["bitfinex","BTCUSD",1740365525812,0.305968,96173.0,96172.0,0.0036984]
["bitfinex","BTCUSD",1740365526223,0.305968,96173.0,96172.0,0.0046984]
["bitfinex","BTCUSD",1740365526407,0.38108043,96173.0,96172.0,0.0046984]
["bitfinex","BTCUSD",1740365526782,2.50831743,96173.0,96172.0,0.0026984]
["bitfinex","BTCUSD",1740365527022,2.34670743,96173.0,96172.0,0.0026984]
["bitfinex","BTCUSD",1740365527227,2.42932499,96173.0,96172.0,0.0026984]
["bitfinex","BTCUSD",1740365528266,2.42932499,96173.0,96172.0,0.0016984]
["bitfinex","BTCUSD",1740365528446,0.46569799,96173.0,96172.0,0.0016984]
["bitfinex","BTCUSD",1740365528899,2.65723299,96173.0,96172.0,0.0016984]
["bitfinex","BTCUSD",1740365529062,2.79279099,96173.0,96172.0,0.0016984]
["bitfinex","BTCUSD",1740365529488,2.72066799,96173.0,96172.0,0.0016984]
["bitfinex","BTCUSD",1740365529666,2.33269699,96173.0,96172.0,0.0016984]
["bitfinex","BTCUSD",1740365530866,2.3641276,96173.0,96172.0,0.0016984]
["bitfinex","BTCUSD",1740365531852,0.305983,96164.0,96163.0,0.0016992]
["bitfinex","BTCUSD",1740365532029,3.65446,96164.0,96163.0,0.0016992]
["bitfinex","BTCUSD",1740365532234,3.29698,96164.0,96163.0,0.0016992]
["bitfinex","BTCUSD",1740365532793,3.38008413,96164.0,96163.0,0.0016992]
["bitfinex","BTCUSD",1740365533204,3.38008413,96164.0,96163.0,0.0026992]
["bitfinex","BTCUSD",1740365533401,3.48272982,96164.0,96163.0,0.0026992]
["bitfinex","BTCUSD",1740365534500,3.48272982,96164.0,96163.0,0.0016992]
["bitfinex","BTCUSD",1740365534680,3.48372982,96164.0,96163.0,0.0016992]
["bitfinex","BTCUSD",1740365534991,3.48572982,96164.0,96163.0,0.0016992]
["bitfinex","BTCUSD",1740365535886,3.49352982,96164.0,96163.0,0.0016992]
["bitfinex","BTCUSD",1740365536686,2.94868182,96164.0,96163.0,0.0016992]
["bitfinex","BTCUSD",1740365536840,2.18668882,96164.0,96163.0,0.0016992]
["bitfinex","BTCUSD",1740365537045,2.12887082,96164.0,96163.0,0.0016992]
["bitfinex","BTCUSD",1740365537479,2.12107082,96164.0,96163.0,0.0016992]
["bitfinex","BTCUSD",1740365537678,1.96741882,96164.0,96163.0,0.0016992]
["bitfinex","BTCUSD",1740365539927,1.773869,96164.0,96163.0,0.0016992]
["bitfinex","BTCUSD",1740365540128,1.781669,96164.0,96163.0,0.0016992]
["bitfinex","BTCUSD",1740365541970,0.156011,96147.0,96146.0,0.0787]
["bitfinex","BTCUSD",1740365542377,0.156011,96147.0,96146.0,0.08649966]
["bitfinex","BTCUSD",1740365542696,0.306011,96147.0,96146.0,0.08649966]
["bitfinex","BTCUSD",1740365543114,0.306011,96147.0,96146.0,0.00779966]
["bitfinex","BTCUSD",1740365543905,0.306011,96147.0,96146.0,0.01179966]
["bitfinex","BTCUSD",1740365545146,1.242515,96147.0,96146.0,0.01579966]
["bitfinex","BTCUSD",1740365546482,1.242515,96147.0,96146.0,0.01179966]
["bitfinex","BTCUSD",1740365546676,1.242515,96147.0,96146.0,0.00779966]
["bitfinex","BTCUSD",1740365546894,1.242515,96147.0,96146.0,0.00879966]
["bitfinex","BTCUSD",1740365547024,1.242515,96147.0,96146.0,0.00979966]
["bitfinex","BTCUSD",1740365547429,1.242515,96147.0,96146.0,0.00879966]
["bitfinex","BTCUSD",1740365547635,1.34516069,96147.0,96146.0,0.00879966]
["bitfinex","BTCUSD",1740365547881,1.34516069,96147.0,96146.0,0.00979966]
["bitfinex","BTCUSD",1740365549748,1.34516069,96147.0,96146.0,0.002]
["bitfinex","BTCUSD",1740365551904,1.23562622,96147.0,96146.0,0.002]
["bitfinex","BTCUSD",1740365553893,1.23562622,96147.0,96146.0,0.0028499]
["bitfinex","BTCUSD",1740365556189,1.07423522,96147.0,96146.0,0.0028499]
["bitfinex","BTCUSD",1740365556391,0.67334722,96147.0,96146.0,0.0028499]
["bitfinex","BTCUSD",1740365557193,0.29912222,96147.0,96146.0,0.1270499]
["bitfinex","BTCUSD",1740365559585,1.55936222,96147.0,96146.0,0.1270499]
["bitfinex","BTCUSD",1740365559784,1.46236222,96147.0,96146.0,0.1270499]
["bitfinex","BTCUSD",1740365561251,1.34431022,96147.0,96146.0,0.1270499]
["bitfinex","BTCUSD",1740365563025,1.21431022,96147.0,96146.0,0.1270499]
["bitfinex","BTCUSD",1740365564520,0.47359222,96147.0,96146.0,0.1270499]
["bitfinex","BTCUSD",1740365566699,0.47529262,96147.0,96146.0,0.1270499]
["bitfinex","BTCUSD",1740365567911,0.3321814,96147.0,96146.0,0.1270499]
["bitfinex","BTCUSD",1740365571980,0.4821814,96147.0,96146.0,0.1270499]
["bitfinex","BTCUSD",1740365572181,0.3077114,96147.0,96146.0,0.1270499]
["bitfinex","BTCUSD",1740365572564,2.7481004,96147.0,96146.0,0.1270499]
["bitfinex","BTCUSD",1740365583046,3.0907674,96147.0,96146.0,0.1270499]
["bitfinex","BTCUSD",1740365584221,2.9937674,96147.0,96146.0,0.1270499]
["bitfinex","BTCUSD",1740365586251,2.9299674,96147.0,96146.0,0.1270499]
["bitfinex","BTCUSD",1740365590170,2.9299674,96147.0,96146.0,0.0028499]
["bitfinex","BTCUSD",1740365590896,2.96861314,96147.0,96146.0,0.0028499]
["bitfinex","BTCUSD",1740365591327,3.00004375,96147.0,96146.0,0.0028499]
["bitfinex","BTCUSD",1740365591926,2.96861314,96147.0,96146.0,0.0028499]
["bitfinex","BTCUSD",1740365592215,2.96861314,96147.0,96146.0,0.0018499]
["bitfinex","BTCUSD",1740365592643,2.97161314,96147.0,96146.0,0.0008499]
["bitfinex","BTCUSD",1740365592974,2.97561314,96147.0,96146.0,0.0008499]
["bitfinex","BTCUSD",1740365603479,0.35335714,96147.0,96146.0,0.0008499]
["bitfinex","BTCUSD",1740365603688,3.70183414,96147.0,96146.0,0.0008499]
["bitfinex","BTCUSD",1740365610478,3.70183414,96147.0,96142.0,0.00012911]
["bitfinex","BTCUSD",1740365610479,0.306017,96143.0,96142.0,0.00012911]
["bitfinex","BTCUSD",1740365610686,2.85734969,96143.0,96142.0,0.00012911]
["bitfinex","BTCUSD",1740365610905,2.31258553,96143.0,96142.0,0.00012911]
["bitfinex","BTCUSD",1740365611309,2.46860253,96143.0,96142.0,0.00012911]
["bitfinex","BTCUSD",1740365612313,2.47060253,96143.0,96142.0,0.00012911]
["bitfinex","BTCUSD",1740365613321,2.02680253,96143.0,96142.0,0.00012911]
["bitfinex","BTCUSD",1740365613527,1.67247684,96143.0,96142.0,0.00012911]
["bitfinex","BTCUSD",1740365613963,1.67547684,96143.0,96142.0,0.00012911]
["bitfinex","BTCUSD",1740365614331,1.62650784,96143.0,96142.0,0.00012911]
["bitfinex","BTCUSD",1740365614895,1.74173084,96143.0,96142.0,0.00012911]
["bitfinex","BTCUSD",1740365615730,1.72171584,96143.0,96142.0,0.00012911]
["bitfinex","BTCUSD",1740365615873,1.81376153,96143.0,96142.0,0.00012911]
["bitfinex","BTCUSD",1740365617363,1.49567084,96143.0,96142.0,0.00012911]
["bitfinex","BTCUSD",1740365617502,1.30053584,96143.0,96142.0,0.00012911]
["bitfinex","BTCUSD",1740365625522,1.30053584,96143.0,96142.0,0.00097931]
["bitfinex","BTCUSD",1740365635617,0.23736684,96143.0,96142.0,0.00097931]
["bitfinex","BTCUSD",1740365635833,1.69824184,96143.0,96142.0,0.00097931]
["bitfinex","BTCUSD",1740365636036,1.91900753,96143.0,96142.0,0.00097931]
["bitfinex","BTCUSD",1740365637706,1.38165053,96143.0,96142.0,0.00097931]
["bitfinex","BTCUSD",1740365639396,1.38335093,96143.0,96142.0,0.00097931]
["bitfinex","BTCUSD",1740365641950,1.22733393,96143.0,96133.0,0.07995881]
["bitfinex","BTCUSD",1740365642164,0.306032,96134.0,96133.0,0.00165881]
["bitfinex","BTCUSD",1740365642370,0.306043,96127.0,96126.0,0.06543334]
["bitfinex","BTCUSD",1740365642774,0.306043,96127.0,96126.0,0.07291104]
["bitfinex","BTCUSD",1740365642980,2.558373,96127.0,96126.0,0.06543334]
["bitfinex","BTCUSD",1740365643436,2.489548,96127.0,96126.0,0.06543334]
["bitfinex","BTCUSD",1740365643654,2.345198,96127.0,96126.0,0.06543334]
["bitfinex","BTCUSD",1740365643829,2.265991,96127.0,96126.0,0.06543334]
["bitfinex","BTCUSD",1740365644040,2.32618007,96127.0,96126.0,0.06543334]
["bitfinex","BTCUSD",1740365644712,2.15749007,96127.0,96126.0,0.06543334]
["bitfinex","BTCUSD",1740365646365,2.13167007,96127.0,96126.0,0.06543334]
["bitfinex","BTCUSD",1740365647269,2.13954747,96127.0,96126.0,0.06543334]
["bitfinex","BTCUSD",1740365647463,2.12322247,96127.0,96126.0,0.06543334]
["bitfinex","BTCUSD",1740365648326,2.27734347,96127.0,96126.0,0.06543334]
["bitfinex","BTCUSD",1740365648525,1.99762247,96127.0,96126.0,0.06543334]
["bitfinex","BTCUSD",1740365652691,1.99762247,96127.0,96126.0,0.06628364]
["bitfinex","BTCUSD",1740365654519,2.00542247,96127.0,96126.0,0.06628364]
["bitfinex","BTCUSD",1740365656433,2.00542247,96127.0,96126.0,0.0008503]
["bitfinex","BTCUSD",1740365657125,1.84937947,96127.0,96120.0,0.0478]
["bitfinex","BTCUSD",1740365657331,0.15,96120.0,96118.0,0.0772]
["bitfinex","BTCUSD",1740365657540,0.208064,96125.0,96111.0,0.0454]
["bitfinex","BTCUSD",1740365657541,0.306067,96112.0,96111.0,0.0454]
["bitfinex","BTCUSD",1740365657746,1.487764,96112.0,96111.0,0.0454]
["bitfinex","BTCUSD",1740365657938,1.491579,96112.0,96111.0,0.0454]
["bitfinex","BTCUSD",1740365658370,1.51390978,96112.0,96111.0,0.0454]
["bitfinex","BTCUSD",1740365659006,1.51390978,96112.0,96111.0,0.0464]
["bitfinex","BTCUSD",1740365659215,1.51390978,96112.0,96111.0,0.0454]
["bitfinex","BTCUSD",1740365659645,1.51490978,96112.0,96111.0,0.0454]
["bitfinex","BTCUSD",1740365659853,3.21827778,96112.0,96111.0,0.0454]
["bitfinex","BTCUSD",1740365660066,0.32939778,96112.0,96111.0,0.0454]
["bitfinex","BTCUSD",1740365660274,3.21827778,96112.0,96111.0,0.0454]
["bitfinex","BTCUSD",1740365660391,2.89827778,96112.0,96111.0,0.0454]
["bitfinex","BTCUSD",1740365660596,2.90027778,96112.0,96111.0,0.0454]
["bitfinex","BTCUSD",1740365660798,2.59522278,96112.0,96111.0,0.0454]
["bitfinex","BTCUSD",1740365660997,2.56634178,96112.0,96111.0,0.0454]
["bitfinex","BTCUSD",1740365662520,2.52737978,96112.0,96111.0,0.0454]
["bitfinex","BTCUSD",1740365662723,2.55590121,96112.0,96111.0,0.0454]
["bitfinex","BTCUSD",1740365663751,2.55590121,96112.0,96111.0,0.0462503]
["bitfinex","BTCUSD",1740365671681,2.52737978,96112.0,96111.0,0.0462503]
["bitfinex","BTCUSD",1740365676339,2.48511178,96112.0,96111.0,0.0462503]
["bitfinex","BTCUSD",1740365677002,2.46920178,96112.0,96111.0,0.0462503]
["bitfinex","BTCUSD",1740365677964,2.38311178,96112.0,96111.0,0.0462503]
["bitfinex","BTCUSD",1740365679125,2.34414978,96112.0,96111.0,0.0462503]
["bitfinex","BTCUSD",1740365683374,2.27628478,96112.0,96111.0,0.0462503]
["bitfinex","BTCUSD",1740365683558,2.25317178,96112.0,96111.0,0.0462503]
["bitfinex","BTCUSD",1740365683758,0.98088383,96112.0,96111.0,0.0462503]
["bitfinex","BTCUSD",1740365687864,0.88315578,96112.0,96111.0,0.0462503]
["bitfinex","BTCUSD",1740365691325,1.03294878,96112.0,96111.0,0.0462503]
["bitfinex","BTCUSD",1740365692654,0.61340978,96112.0,96111.0,0.0462503]
["bitfinex","BTCUSD",1740365693799,0.52833478,96112.0,96111.0,0.0462503]
["bitfinex","BTCUSD",1740365695257,0.52053478,96112.0,96111.0,0.1222503]
["bitfinex","BTCUSD",1740365695458,0.51530078,96112.0,96111.0,0.1222503]
["bitfinex","BTCUSD",1740365696026,0.29445135,96112.0,96111.0,0.1222503]
["bitfinex","BTCUSD",1740365696233,0.29245135,96112.0,96111.0,0.1222503]
["bitfinex","BTCUSD",1740365696439,0.29345135,96112.0,96111.0,0.1222503]
["bitfinex","BTCUSD",1740365696641,0.29445135,96112.0,96111.0,0.1222503]
["bitfinex","BTCUSD",1740365696837,0.45051835,96112.0,96111.0,0.1222503]
["bitfinex","BTCUSD",1740365697046,0.45051835,96112.0,96111.0,0.0462503]
["bitfinex","BTCUSD",1740365697047,0.44851835,96112.0,96111.0,0.0462503]
["bitfinex","BTCUSD",1740365697271,0.44951835,96112.0,96111.0,0.0462503]
["bitfinex","BTCUSD",1740365697504,0.44951835,96112.0,96053.0,0.02]
["bitfinex","BTCUSD",1740365697505,0.208097,96109.0,96101.0,0.0476]
["bitfinex","BTCUSD",1740365697633,0.156093,96096.0,96095.0,0.076]
["bitfinex","BTCUSD",1740365697836,1.027411,96096.0,96095.0,0.076]
["bitfinex","BTCUSD",1740365698083,1.297882,96096.0,96095.0,0.076]
["bitfinex","BTCUSD",1740365698304,1.440364,96096.0,96095.0,0.076]
["bitfinex","BTCUSD",1740365698704,1.332882,96096.0,96095.0,0.076]
["bitfinex","BTCUSD",1740365699875,1.332882,96096.0,96095.0,0.079]
["bitfinex","BTCUSD",1740365700084,1.332882,96096.0,96095.0,0.076]
["bitfinex","BTCUSD",1740365700271,1.086761,96096.0,96095.0,0.076]
["bitfinex","BTCUSD",1740365700479,1.075877,96096.0,96095.0,0.08]
["bitfinex","BTCUSD",1740365700685,0.535905,96096.0,96095.0,0.1303498]
["bitfinex","BTCUSD",1740365700908,0.492705,96096.0,96095.0,0.1303498]
["bitfinex","BTCUSD",1740365701209,0.484905,96096.0,96095.0,0.1303498]
["bitfinex","BTCUSD",1740365701909,0.484905,96096.0,96095.0,0.1283498]
["bitfinex","BTCUSD",1740365702309,0.49257397,96096.0,96095.0,0.1303498]
["bitfinex","BTCUSD",1740365713050,0.45006397,96096.0,96095.0,0.1303498]
["bitfinex","BTCUSD",1740365713668,0.26847097,96096.0,96095.0,0.1303498]
["bitfinex","BTCUSD",1740365713877,0.15766897,96096.0,96095.0,0.1303498]
["bitfinex","BTCUSD",1740365714084,0.00766897,96096.0,96095.0,0.133579]
["bitfinex","BTCUSD",1740365714616,0.16376197,96096.0,96095.0,0.133579]
["bitfinex","BTCUSD",1740365714969,0.00766897,96096.0,96095.0,0.133579]
["bitfinex","BTCUSD",1740365715916,0.209814,96101.0,96096.0,0.081]
["bitfinex","BTCUSD",1740365715917,0.156087,96100.0,96096.0,0.081]
["bitfinex","BTCUSD",1740365716057,0.0017,96101.0,96098.0,0.081]
["bitfinex","BTCUSD",1740365716262,0.0017,96101.0,96095.0,0.008079]
["bitfinex","BTCUSD",1740365716263,0.0017,96101.0,96096.0,0.081]
["bitfinex","BTCUSD",1740365716461,0.0017,96101.0,96100.0,0.1306]
["bitfinex","BTCUSD",1740365716780,0.1517,96101.0,96100.0,0.1306]
["bitfinex","BTCUSD",1740365716956,0.307785,96101.0,96100.0,0.1306]
["bitfinex","BTCUSD",1740365721061,0.31551292,96101.0,96100.0,0.1306]
["bitfinex","BTCUSD",1740365721292,0.31551292,96101.0,96100.0,0.1316]
["bitfinex","BTCUSD",1740365721714,0.31551292,96101.0,96100.0,0.13484941]
["bitfinex","BTCUSD",1740365722465,0.31551292,96101.0,96100.0,0.13684941]
["bitfinex","BTCUSD",1740365723836,0.31551292,96101.0,96100.0,0.13769941]
["bitfinex","BTCUSD",1740365739419,0.32325353,96101.0,96100.0,0.13769941]
["bitfinex","BTCUSD",1740365740496,0.31551292,96101.0,96100.0,0.13769941]
["bitfinex","BTCUSD",1740365747445,0.3232625,96101.0,96100.0,0.13769941]
["bitfinex","BTCUSD",1740365747982,0.3232625,96101.0,96100.0,0.00385]
["bitfinex","BTCUSD",1740365748390,1.8918575,96101.0,96100.0,0.00385]
["bitfinex","BTCUSD",1740365748592,2.3837885,96101.0,96100.0,0.00385]
["bitfinex","BTCUSD",1740365748911,2.33836792,96101.0,96100.0,0.00285]
["bitfinex","BTCUSD",1740365749268,2.33836792,96101.0,96100.0,0.00085]
["bitfinex","BTCUSD",1740365749488,2.33836792,96101.0,96100.0,0.00185]
["bitfinex","BTCUSD",1740365749690,2.37987443,96101.0,96100.0,0.00185]
["bitfinex","BTCUSD",1740365750103,2.37987443,96101.0,96100.0,0.00085]
["bitfinex","BTCUSD",1740365752196,2.47412599,96101.0,96100.0,0.00085]
["bitfinex","BTCUSD",1740365752310,2.32025984,96101.0,96100.0,0.00085]
["bitfinex","BTCUSD",1740365752568,0.156093,96096.0,96095.0,0.0008498]
["bitfinex","BTCUSD",1740365752768,3.62855899,96096.0,96095.0,0.0008498]
["bitfinex","BTCUSD",1740365753215,3.56624099,96096.0,96095.0,0.0008498]
["bitfinex","BTCUSD",1740365753571,3.57397983,96096.0,96095.0,0.0008498]
["bitfinex","BTCUSD",1740365753804,3.55301583,96096.0,96095.0,0.0008498]
["bitfinex","BTCUSD",1740365754002,3.56501583,96096.0,96095.0,0.0018498]
["bitfinex","BTCUSD",1740365754209,3.56501583,96096.0,96095.0,0.001]
["bitfinex","BTCUSD",1740365755764,3.80179927,96096.0,96095.0,0.001]
["bitfinex","BTCUSD",1740365758447,0.15,96095.0,96089.0,0.0008498]
["bitfinex","BTCUSD",1740365758652,0.306103,96090.0,96089.0,0.0008498]
["bitfinex","BTCUSD",1740365758899,3.65458,96090.0,96089.0,0.0008498]
["bitfinex","BTCUSD",1740365759703,3.418585,96090.0,96089.0,0.0008498]
["bitfinex","BTCUSD",1740365760105,3.42632384,96090.0,96089.0,0.0008498]
["bitfinex","BTCUSD",1740365760406,3.43432384,96090.0,96089.0,0.0008498]
["bitfinex","BTCUSD",1740365760991,0.156119,96080.0,96079.0,0.0453]
["bitfinex","BTCUSD",1740365761206,1.396386,96080.0,96079.0,0.003284]
["bitfinex","BTCUSD",1740365761409,2.038376,96080.0,96073.0,0.0818]
["bitfinex","BTCUSD",1740365761613,0.156129,96074.0,96073.0,0.0818]
["bitfinex","BTCUSD",1740365761838,2.047014,96074.0,96073.0,0.0818]
["bitfinex","BTCUSD",1740365762082,0.156129,96074.0,96073.0,0.0818]
["bitfinex","BTCUSD",1740365762299,2.347979,96074.0,96073.0,0.0818]
["bitfinex","BTCUSD",1740365762611,1.141461,96074.0,96073.0,0.0818]
["bitfinex","BTCUSD",1740365763012,1.14919984,96074.0,96073.0,0.0818]
["bitfinex","BTCUSD",1740365763302,0.78355384,96074.0,96073.0,0.0838]
["bitfinex","BTCUSD",1740365763500,0.75755384,96074.0,96073.0,0.0838]
["bitfinex","BTCUSD",1740365763658,0.74355384,96074.0,96073.0,0.0858]
["bitfinex","BTCUSD",1740365764662,0.89346028,96074.0,96073.0,0.004]
["bitfinex","BTCUSD",1740365764826,0.90122028,96074.0,96073.0,0.004]
["bitfinex","BTCUSD",1740365765051,1.00386597,96074.0,96073.0,0.004]
["bitfinex","BTCUSD",1740365765685,1.00386597,96074.0,96073.0,0.002]
["bitfinex","BTCUSD",1740365766468,0.306132,96072.0,96059.0,0.0815]
["bitfinex","BTCUSD",1740365766666,3.191976,96072.0,96059.0,0.0815]
["bitfinex","BTCUSD",1740365766863,3.29462169,96072.0,96059.0,0.0815]
["bitfinex","BTCUSD",1740365767070,2.35360069,96072.0,96059.0,0.0815]
["bitfinex","BTCUSD",1740365767269,2.04130583,96072.0,96059.0,0.0815]
["bitfinex","BTCUSD",1740365767893,2.04230583,96072.0,96059.0,0.0815]
["bitfinex","BTCUSD",1740365768307,1.85594583,96072.0,96059.0,0.0815]
["bitfinex","BTCUSD",1740365768609,1.47892965,96072.0,96059.0,0.0815]
["bitfinex","BTCUSD",1740365769077,1.47992965,96072.0,96059.0,0.0815]
["bitfinex","BTCUSD",1740365769954,1.46760383,96072.0,96059.0,0.0815]
["bitfinex","BTCUSD",1740365770509,1.80739483,96072.0,96059.0,0.0815]
["bitfinex","BTCUSD",1740365771162,1.48739483,96072.0,96059.0,0.0815]
["bitfinex","BTCUSD",1740365771773,1.13190583,96072.0,96059.0,0.0815]
["bitfinex","BTCUSD",1740365774730,1.02926014,96072.0,96059.0,0.0815]
["bitfinex","BTCUSD",1740365775323,1.06055914,96072.0,96059.0,0.0815]
["bitfinex","BTCUSD",1740365776595,1.06831914,96072.0,96059.0,0.0815]
["bitfinex","BTCUSD",1740365777063,0.306141,96067.0,96059.0,0.0815]
["bitfinex","BTCUSD",1740365778298,0.31384614,96067.0,96059.0,0.0815]
["bitfinex","BTCUSD",1740365778638,0.73381483,96067.0,96059.0,0.0815]
["bitfinex","BTCUSD",1740365778853,3.79639944,96067.0,96066.0,0.0026998]
["bitfinex","BTCUSD",1740365779070,3.42721283,96067.0,96066.0,0.0026998]
["bitfinex","BTCUSD",1740365779697,3.42721283,96067.0,96066.0,0.0016998]
["bitfinex","BTCUSD",1740365779910,3.43021283,96067.0,96066.0,0.0016998]
["bitfinex","BTCUSD",1740365780111,3.43321283,96067.0,96066.0,0.0016998]
["bitfinex","BTCUSD",1740365780335,3.43021283,96067.0,96066.0,0.0016998]
["bitfinex","BTCUSD",1740365782182,3.43321283,96067.0,96066.0,0.0016998]
["bitfinex","BTCUSD",1740365782777,3.52156696,96067.0,96066.0,0.0016998]
["bitfinex","BTCUSD",1740365783186,0.15,96053.0,96047.0,0.0124504]
["bitfinex","BTCUSD",1740365783503,0.156197,96032.0,96030.0,0.16388888]
["bitfinex","BTCUSD",1740365783701,0.156197,96032.0,96022.0,0.00124954]
["bitfinex","BTCUSD",1740365783884,0.156197,96032.0,96031.0,0.00802702]
["bitfinex","BTCUSD",1740365784088,0.156197,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1740365784486,0.16390214,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1740365784912,0.18210111,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1740365786261,0.18210111,96032.0,96031.0,0.0811]
["bitfinex","BTCUSD",1740365786464,0.18310111,96032.0,96031.0,0.1343]
["bitfinex","BTCUSD",1740365786611,0.18310111,96032.0,96031.0,0.14192893]
["bitfinex","BTCUSD",1740365786811,0.18410111,96032.0,96031.0,0.14392893]
["bitfinex","BTCUSD",1740365787111,0.18310111,96032.0,96031.0,0.13492893]
["bitfinex","BTCUSD",1740365787317,0.18210111,96032.0,96031.0,0.13992893]
["bitfinex","BTCUSD",1740365788800,0.18310111,96032.0,96031.0,0.13692893]
["bitfinex","BTCUSD",1740365788975,0.18210111,96032.0,96031.0,0.13492893]
["bitfinex","BTCUSD",1740365789209,0.18210111,96032.0,96031.0,0.13892893]
["bitfinex","BTCUSD",1740365789386,0.19007512,96032.0,96031.0,0.14092893]
["bitfinex","BTCUSD",1740365792396,0.20241373,96032.0,96031.0,0.13892893]
["bitfinex","BTCUSD",1740365792838,0.20241373,96032.0,96031.0,0.13692893]
["bitfinex","BTCUSD",1740365793248,0.20241373,96032.0,96031.0,0.14092893]
["bitfinex","BTCUSD",1740365794656,0.20241373,96032.0,96031.0,0.14177943]
["bitfinex","BTCUSD",1740365794866,0.19007512,96032.0,96031.0,0.14177943]
["bitfinex","BTCUSD",1740365800517,0.03387812,96032.0,96031.0,0.14177943]
["bitfinex","BTCUSD",1740365800925,0.02590411,96032.0,96031.0,0.24442512]
["bitfinex","BTCUSD",1740365802684,0.02590411,96032.0,96031.0,0.25896597]
["bitfinex","BTCUSD",1740365803329,0.02590411,96032.0,96031.0,0.41516497]
["bitfinex","BTCUSD",1740365804192,0.02590411,96032.0,96031.0,0.25896597]
["bitfinex","BTCUSD",1740365805560,0.01819897,96032.0,96031.0,0.25896597]
["bitfinex","BTCUSD",1740365805849,0.001701,96047.0,96032.0,0.0453]
["bitfinex","BTCUSD",1740365806056,0.15,96044.0,96038.0,0.0821]
["bitfinex","BTCUSD",1740365806280,0.15,96044.0,96039.0,0.10264569]
["bitfinex","BTCUSD",1740365806646,0.16779943,96044.0,96039.0,0.10264569]
["bitfinex","BTCUSD",1740365807057,0.15,96041.0,96039.0,0.10264569]
["bitfinex","BTCUSD",1740365807810,0.15,96040.0,96038.0,0.0821]
["bitfinex","BTCUSD",1740365808034,0.156186,96039.0,96038.0,0.0821]
["bitfinex","BTCUSD",1740365808244,0.00772362,96040.0,96038.0,0.0821]
["bitfinex","BTCUSD",1740365808637,0.156186,96039.0,96038.0,0.0821]
["bitfinex","BTCUSD",1740365808831,0.00772362,96040.0,96038.0,0.0821]
["bitfinex","BTCUSD",1740365809167,0.00772362,96040.0,96039.0,0.10264569]
["bitfinex","BTCUSD",1740365809372,0.15,96041.0,96039.0,0.10364569]
["bitfinex","BTCUSD",1740365809532,0.15,96040.0,96038.0,0.0841]
["bitfinex","BTCUSD",1740365810057,0.15,96040.0,96039.0,0.00439547]
["bitfinex","BTCUSD",1740365810197,0.306184,96040.0,96039.0,0.00439547]
["bitfinex","BTCUSD",1740365810398,0.15,96040.0,96038.0,0.0841]
["bitfinex","BTCUSD",1740365810601,0.156186,96039.0,96038.0,0.0821]
["bitfinex","BTCUSD",1740365811067,0.156186,96039.0,96038.0,0.0841]
["bitfinex","BTCUSD",1740365811858,0.156186,96039.0,96038.0,0.0821]
["bitfinex","BTCUSD",1740365812228,0.156186,96039.0,96038.0,0.0841]
["bitfinex","BTCUSD",1740365813082,0.156186,96039.0,96038.0,0.0861]
["bitfinex","BTCUSD",1740365817539,0.156186,96039.0,96038.0,0.004]
["bitfinex","BTCUSD",1740365818830,0.156186,96039.0,96038.0,0.0048505]
["bitfinex","BTCUSD",1740365823160,0.16391405,96039.0,96038.0,0.0048505]
["bitfinex","BTCUSD",1740365825634,0.156186,96039.0,96038.0,0.0048505]
["bitfinex","BTCUSD",1740365826650,0.306186,96039.0,96038.0,0.0048505]
["bitfinex","BTCUSD",1740365827511,0.306186,96039.0,96038.0,0.0028505]
["bitfinex","BTCUSD",1740365827649,2.405686,96039.0,96038.0,0.0028505]
["bitfinex","BTCUSD",1740365827857,2.210804,96039.0,96038.0,0.0028505]
["bitfinex","BTCUSD",1740365828110,2.083697,96039.0,96038.0,0.0028505]
["bitfinex","BTCUSD",1740365828349,1.993697,96039.0,96038.0,0.0048505]
["bitfinex","BTCUSD",1740365828492,1.896697,96039.0,96038.0,0.0028505]
["bitfinex","BTCUSD",1740365828698,1.897697,96039.0,96038.0,0.0028505]
["bitfinex","BTCUSD",1740365829538,1.897697,96039.0,96038.0,0.0008505]
["bitfinex","BTCUSD",1740365829906,1.898697,96039.0,96038.0,0.0008505]
["bitfinex","BTCUSD",1740365831537,0.31590972,96039.0,96038.0,0.0008505]
["bitfinex","BTCUSD",1740365831862,0.306197,96032.0,96029.0,0.0008502]
["bitfinex","BTCUSD",1740365832063,2.91252013,96032.0,96029.0,0.0008502]
["bitfinex","BTCUSD",1740365832434,2.88296513,96032.0,96029.0,0.0008502]
["bitfinex","BTCUSD",1740365832833,2.89068885,96032.0,96029.0,0.0008502]
["bitfinex","BTCUSD",1740365833038,0.156225,96015.0,96014.0,0.31574144]
["bitfinex","BTCUSD",1740365833428,0.156225,96015.0,96014.0,0.32339698]
["bitfinex","BTCUSD",1740365834224,0.16394872,96015.0,96014.0,0.32439698]
["bitfinex","BTCUSD",1740365834813,0.16394872,96015.0,96014.0,0.32339698]
["bitfinex","BTCUSD",1740365835287,0.00772372,96015.0,96014.0,0.50684267]
["bitfinex","BTCUSD",1740365835509,0.00772372,96015.0,96014.0,0.55324267]
["bitfinex","BTCUSD",1740365835713,0.15,96026.0,96015.0,0.0798]
["bitfinex","BTCUSD",1740365835846,0.15,96026.0,96017.0,0.0798]
["bitfinex","BTCUSD",1740365836050,0.15,96026.0,96019.0,0.0798]
["bitfinex","BTCUSD",1740365836292,0.15,96026.0,96022.0,0.0798]
["bitfinex","BTCUSD",1740365836467,0.15,96026.0,96023.0,0.00323639]
["bitfinex","BTCUSD",1740365836818,0.15,96034.0,96023.0,0.00323639]
["bitfinex","BTCUSD",1740365837025,0.15,96033.0,96024.0,0.004428]
["bitfinex","BTCUSD",1740365837235,0.22603843,96044.0,96025.0,0.08114957]
["bitfinex","BTCUSD",1740365837416,0.156185,96040.0,96035.0,0.0789]
["bitfinex","BTCUSD",1740365837633,0.20824,96043.0,96035.0,0.0789]
["bitfinex","BTCUSD",1740365838163,0.156183,96041.0,96035.0,0.0789]
["bitfinex","BTCUSD",1740365838407,0.15,96036.0,96035.0,0.0789]
["bitfinex","BTCUSD",1740365838815,0.15,96036.0,96035.0,0.0779]
["bitfinex","BTCUSD",1740365839021,0.156214,96022.0,96021.0,0.0464]
["bitfinex","BTCUSD",1740365839239,0.156225,96015.0,96014.0,0.31574144]
["bitfinex","BTCUSD",1740365839453,0.156243,96004.0,96000.0,4.2]
["bitfinex","BTCUSD",1740365839659,0.306248,96001.0,96000.0,4.2]
["bitfinex","BTCUSD",1740365839895,0.15,96001.0,96000.0,4.19691645]
["bitfinex","BTCUSD",1740365840101,0.156248,96001.0,96000.0,4.19691645]
["bitfinex","BTCUSD",1740365840746,0.156248,96001.0,96000.0,4.20139652]
["bitfinex","BTCUSD",1740365841169,0.25357788,96001.0,96000.0,2.44713329]
["bitfinex","BTCUSD",1740365841374,3.73544456,96001.0,96000.0,2.3880029]
["bitfinex","BTCUSD",1740365841577,3.64551219,96001.0,96000.0,2.28586558]
["bitfinex","BTCUSD",1740365841785,3.64551219,96001.0,96000.0,2.24579676]
["bitfinex","BTCUSD",1740365841931,3.79551219,96001.0,96000.0,2.24205474]
["bitfinex","BTCUSD",1740365842141,3.7707682,96001.0,96000.0,2.21075742]
["bitfinex","BTCUSD",1740365842339,3.80151219,96001.0,96000.0,2.21075742]
["bitfinex","BTCUSD",1740365842667,3.79951219,96001.0,96000.0,2.21075742]
["bitfinex","BTCUSD",1740365842877,3.7687682,96001.0,96000.0,2.21075742]
["bitfinex","BTCUSD",1740365843088,3.80651219,96001.0,96000.0,2.21075742]
["bitfinex","BTCUSD",1740365843761,3.67312251,96001.0,96000.0,2.21075742]
["bitfinex","BTCUSD",1740365843956,3.68088251,96001.0,96000.0,2.21075742]
["bitfinex","BTCUSD",1740365845371,3.67312251,96001.0,96000.0,2.21075742]
["bitfinex","BTCUSD",1740365845598,0.78720851,96001.0,96000.0,2.21075742]
["bitfinex","BTCUSD",1740365845802,0.77944851,96001.0,96000.0,2.21075742]
["bitfinex","BTCUSD",1740365846145,0.78720851,96001.0,96000.0,2.21075742]
["bitfinex","BTCUSD",1740365846254,0.8898542,96001.0,96000.0,2.21075742]
["bitfinex","BTCUSD",1740365846461,0.4350512,96001.0,96000.0,2.21075742]
["bitfinex","BTCUSD",1740365846661,3.6054992,96001.0,96000.0,2.21075742]
["bitfinex","BTCUSD",1740365846889,3.6315992,96001.0,96000.0,2.21075742]
["bitfinex","BTCUSD",1740365847101,3.6054992,96001.0,96000.0,2.21075742]
["bitfinex","BTCUSD",1740365847700,3.4686972,96001.0,96000.0,2.21075742]
["bitfinex","BTCUSD",1740365848349,2.3279412,96001.0,96000.0,2.21075742]
["bitfinex","BTCUSD",1740365848562,2.22529551,96001.0,96000.0,2.21075742]
["bitfinex","BTCUSD",1740365850607,1.63850951,96001.0,96000.0,2.21075742]
["bitfinex","BTCUSD",1740365851090,1.63850951,96001.0,96000.0,2.2154382]
["bitfinex","BTCUSD",1740365852520,1.63074951,96001.0,96000.0,2.2154382]
["bitfinex","BTCUSD",1740365852707,0.590224,96001.0,96000.0,2.2154382]
["bitfinex","BTCUSD",1740365853441,0.584224,96001.0,96000.0,2.2154382]
["bitfinex","BTCUSD",1740365853652,0.577224,96001.0,96000.0,2.2162881]
["bitfinex","BTCUSD",1740365853855,0.584224,96001.0,96000.0,2.2162881]
["bitfinex","BTCUSD",1740365855053,0.559171,96001.0,96000.0,2.2162881]
["bitfinex","BTCUSD",1740365855357,0.524386,96001.0,96000.0,2.2162881]
["bitfinex","BTCUSD",1740365857287,0.513048,96001.0,96000.0,2.2162881]
["bitfinex","BTCUSD",1740365858631,0.481816,96001.0,96000.0,2.2162881]
["bitfinex","BTCUSD",1740365861636,0.436816,96001.0,96000.0,2.2162881]
["bitfinex","BTCUSD",1740365866645,0.423793,96001.0,96000.0,2.2162881]
["bitfinex","BTCUSD",1740365867050,0.4254934,96001.0,96000.0,2.2162881]
["bitfinex","BTCUSD",1740365871439,0.50531638,96001.0,96000.0,2.12790533]
["bitfinex","BTCUSD",1740365871651,0.40253138,96001.0,96000.0,2.12790533]
["bitfinex","BTCUSD",1740365871850,3.75100838,96001.0,96000.0,2.12790533]
["bitfinex","BTCUSD",1740365872991,3.6711854,96001.0,96000.0,2.12790533]
["bitfinex","BTCUSD",1740365875485,3.6711854,96001.0,96000.0,2.05575533]
["bitfinex","BTCUSD",1740365875654,3.6765869,96001.0,96000.0,2.00345533]
["bitfinex","BTCUSD",1740365876610,3.6765869,96001.0,96000.0,1.9721445]
["bitfinex","BTCUSD",1740365876867,3.6725869,96001.0,96000.0,1.9721445]
["bitfinex","BTCUSD",1740365877042,3.6795869,96001.0,96000.0,1.9721445]
["bitfinex","BTCUSD",1740365877638,3.76707139,96001.0,96000.0,1.8485245]
["bitfinex","BTCUSD",1740365878267,3.76407139,96001.0,96000.0,1.8485245]
["bitfinex","BTCUSD",1740365878709,3.6815869,96001.0,96000.0,1.8485245]
["bitfinex","BTCUSD",1740365879065,3.3065879,96001.0,96000.0,1.8485245]
["bitfinex","BTCUSD",1740365879277,3.2995879,96001.0,96000.0,1.8485245]
["bitfinex","BTCUSD",1740365879475,3.3015879,96001.0,96000.0,1.8485245]
["bitfinex","BTCUSD",1740365879682,3.3075879,96001.0,96000.0,1.8485245]
["bitfinex","BTCUSD",1740365880103,3.3005879,96001.0,96000.0,1.8485245]
["bitfinex","BTCUSD",1740365880701,3.40323359,96001.0,96000.0,1.8485245]
["bitfinex","BTCUSD",1740365880880,3.41023359,96001.0,96000.0,1.8485245]
["bitfinex","BTCUSD",1740365881430,3.3075879,96001.0,96000.0,1.8485245]
["bitfinex","BTCUSD",1740365883323,2.8566689,96001.0,96000.0,1.8485245]
["bitfinex","BTCUSD",1740365883526,2.8644289,96001.0,96000.0,1.8485245]
["bitfinex","BTCUSD",1740365890054,0.3654349,96001.0,96000.0,1.8485245]
["bitfinex","BTCUSD",1740365890255,3.7139119,96001.0,96000.0,1.8485245]
["bitfinex","BTCUSD",1740365890911,3.81655759,96001.0,96000.0,1.8485245]
["bitfinex","BTCUSD",1740365891257,3.7139119,96001.0,96000.0,1.64096011]
["bitfinex","BTCUSD",1740365893806,3.7139119,96001.0,96000.0,1.47652335]
["bitfinex","BTCUSD",1740365894217,3.7139119,96001.0,96000.0,1.42392335]
["bitfinex","BTCUSD",1740365897677,3.7061519,96001.0,96000.0,1.42392335]
["bitfinex","BTCUSD",1740365897941,3.7139119,96001.0,96000.0,1.42392335]
["bitfinex","BTCUSD",1740365898324,3.81655759,96001.0,96000.0,1.42392335]
["bitfinex","BTCUSD",1740365898473,3.80879759,96001.0,96000.0,1.42392335]
["bitfinex","BTCUSD",1740365898675,3.81655759,96001.0,96000.0,1.42392335]
["bitfinex","BTCUSD",1740365899636,3.81655759,96001.0,96000.0,1.37132335]
["bitfinex","BTCUSD",1740365900943,0.46808059,96001.0,96000.0,1.37132335]
["bitfinex","BTCUSD",1740365901365,3.81655759,96001.0,96000.0,1.24528999]
["bitfinex","BTCUSD",1740365901555,3.81655759,96001.0,96000.0,1.03718371]
["bitfinex","BTCUSD",1740365901768,3.81655759,96001.0,96000.0,0.93596916]
["bitfinex","BTCUSD",1740365901959,3.81655759,96001.0,96000.0,0.90017454]
["bitfinex","BTCUSD",1740365902109,3.81655759,96001.0,96000.0,0.81759376]
["bitfinex","BTCUSD",1740365902322,3.81655759,96001.0,96000.0,0.78627921]
["bitfinex","BTCUSD",1740365902702,3.81655759,96001.0,96000.0,0.61718466]
["bitfinex","BTCUSD",1740365902907,3.81655759,96001.0,96000.0,0.58587011]
["bitfinex","BTCUSD",1740365903123,3.81655759,96001.0,96000.0,0.55455556]
["bitfinex","BTCUSD",1740365903273,3.81655759,96001.0,96000.0,0.52324101]
["bitfinex","BTCUSD",1740365903472,3.81655759,96001.0,96000.0,0.49192646]
["bitfinex","BTCUSD",1740365903681,3.62613512,96001.0,96000.0,0.49192646]
["bitfinex","BTCUSD",1740365903881,3.78238312,96001.0,96000.0,0.49192646]
["bitfinex","BTCUSD",1740365904346,4.10828312,96001.0,96000.0,0.49192646]
["bitfinex","BTCUSD",1740365906020,4.10828312,96001.0,96000.0,0.4888383]
["bitfinex","BTCUSD",1740365906482,4.10052312,96001.0,96000.0,0.4888383]
["bitfinex","BTCUSD",1740365906709,4.05910512,96001.0,96000.0,0.4730383]
["bitfinex","BTCUSD",1740365907114,4.05910512,96001.0,96000.0,0.4465383]
["bitfinex","BTCUSD",1740365907699,0.15,96000.0,95979.0,0.0774]
["bitfinex","BTCUSD",1740365907890,0.156282,95980.0,95979.0,0.03938078]
["bitfinex","BTCUSD",1740365908302,0.156282,95980.0,95979.0,0.04855871]
["bitfinex","BTCUSD",1740365908509,3.504759,95980.0,95979.0,0.03938078]
["bitfinex","BTCUSD",1740365908710,3.489208,95980.0,95979.0,0.03938078]
["bitfinex","BTCUSD",1740365909436,2.74171,95980.0,95979.0,0.03938078]
["bitfinex","BTCUSD",1740365909668,2.64046938,95980.0,95979.0,0.03938078]
["bitfinex","BTCUSD",1740365910147,2.79246938,95980.0,95979.0,0.03938078]
["bitfinex","BTCUSD",1740365910343,2.88422607,95980.0,95979.0,0.03938078]
["bitfinex","BTCUSD",1740365910915,2.88722607,95980.0,95979.0,0.03938078]
["bitfinex","BTCUSD",1740365911970,2.78458038,95980.0,95979.0,0.03938078]
["bitfinex","BTCUSD",1740365912840,2.79947496,95980.0,95979.0,0.03938078]
["bitfinex","BTCUSD",1740365913055,2.79947496,95980.0,95979.0,0.04023098]
["bitfinex","BTCUSD",1740365916082,0.0463,95976.0,95941.0,0.0008506]
["bitfinex","BTCUSD",1740365916295,0.306328,95952.0,95941.0,0.0008506]
["bitfinex","BTCUSD",1740365916515,2.943214,95952.0,95941.0,0.0008506]
["bitfinex","BTCUSD",1740365916900,2.177931,95952.0,95941.0,0.0008506]
["bitfinex","BTCUSD",1740365917096,2.189949,95952.0,95941.0,0.0008506]
["bitfinex","BTCUSD",1740365917538,0.554313,95952.0,95941.0,0.0008506]
["bitfinex","BTCUSD",1740365917689,0.15,95952.0,95942.0,0.00125059]
["bitfinex","BTCUSD",1740365917894,0.16412286,95953.0,95942.0,0.00125059]
["bitfinex","BTCUSD",1740365918226,0.208425,95958.0,95952.0,0.10264569]
["bitfinex","BTCUSD",1740365918429,0.156324,95955.0,95952.0,0.10264569]
["bitfinex","BTCUSD",1740365918643,0.156325,95954.0,95953.0,0.01112558]
["bitfinex","BTCUSD",1740365918832,0.156325,95954.0,95953.0,0.11177127]
["bitfinex","BTCUSD",1740365919050,0.156325,95954.0,95953.0,0.14804569]
["bitfinex","BTCUSD",1740365919177,0.15,95955.0,95953.0,0.22364569]
["bitfinex","BTCUSD",1740365919406,0.15,95955.0,95954.0,0.11357023]
["bitfinex","BTCUSD",1740365920537,0.15,95955.0,95954.0,0.01092454]
["bitfinex","BTCUSD",1740365920914,0.156324,95954.0,95953.0,0.121]
["bitfinex","BTCUSD",1740365921505,0.15,95955.0,95953.0,0.121]
["bitfinex","BTCUSD",1740365921860,0.20842,95960.0,95954.0,0.11357023]
["bitfinex","BTCUSD",1740365922069,0.00797148,95962.0,95956.0,0.0477]
["bitfinex","BTCUSD",1740365922268,0.15,95972.0,95958.0,0.0798]
["bitfinex","BTCUSD",1740365922577,0.00771852,95971.0,95960.0,0.24431886]
["bitfinex","BTCUSD",1740365922895,0.156292,95974.0,95965.0,0.0832]
["bitfinex","BTCUSD",1740365923090,0.156294,95973.0,95968.0,0.0832]
["bitfinex","BTCUSD",1740365923295,0.156294,95973.0,95969.0,0.10264569]
["bitfinex","BTCUSD",1740365923495,0.156291,95975.0,95970.0,0.129]
["bitfinex","BTCUSD",1740365923699,0.01489458,95980.0,95971.0,0.10264569]
["bitfinex","BTCUSD",1740365923898,0.15,95994.0,95972.0,0.0832]
["bitfinex","BTCUSD",1740365924111,0.00784,95991.0,95975.0,0.0458]
["bitfinex","BTCUSD",1740365924343,0.15628,95982.0,95977.0,0.0832]
["bitfinex","BTCUSD",1740365924500,0.15,95981.0,95978.0,0.10264569]
["bitfinex","BTCUSD",1740365924840,0.002,95980.0,95978.0,0.10064569]
["bitfinex","BTCUSD",1740365926038,0.002,95980.0,95979.0,0.00687278]
["bitfinex","BTCUSD",1740365926193,0.002,95980.0,95979.0,0.10951847]
["bitfinex","BTCUSD",1740365926802,0.15,95981.0,95979.0,0.10951847]
["bitfinex","BTCUSD",1740365927046,0.15,95981.0,95980.0,0.10164569]
["bitfinex","BTCUSD",1740365927448,0.15,95981.0,95980.0,0.10851959]
["bitfinex","BTCUSD",1740365927694,0.306277,95983.0,95980.0,0.10851959]
["bitfinex","BTCUSD",1740365928120,0.15,95981.0,95980.0,0.10851959]
["bitfinex","BTCUSD",1740365928507,0.15770017,95981.0,95980.0,0.10851959]
["bitfinex","BTCUSD",1740365929176,0.00770017,95981.0,95980.0,0.10851959]
["bitfinex","BTCUSD",1740365929362,0.15770017,95981.0,95980.0,0.10851959]
["bitfinex","BTCUSD",1740365931450,0.15770017,95981.0,95980.0,0.10951959]
["bitfinex","BTCUSD",1740365931671,0.15770017,95981.0,95980.0,0.11051959]
["bitfinex","BTCUSD",1740365931880,0.15770017,95981.0,95980.0,0.10951959]
["bitfinex","BTCUSD",1740365932098,0.16398017,95981.0,95980.0,0.11051959]
["bitfinex","BTCUSD",1740365932725,0.00770017,95981.0,95980.0,0.11051959]
["bitfinex","BTCUSD",1740365933796,0.00770017,95981.0,95980.0,0.19041959]
["bitfinex","BTCUSD",1740365934011,0.00770017,95981.0,95980.0,0.23961959]
["bitfinex","BTCUSD",1740365934250,0.00770017,95981.0,95980.0,0.41044244]
["bitfinex","BTCUSD",1740365934888,0.00770017,95981.0,95980.0,0.40944244]
["bitfinex","BTCUSD",1740365935087,0.00770017,95981.0,95980.0,0.40844244]
["bitfinex","BTCUSD",1740365935386,0.156245,96003.0,95989.0,0.1254]
["bitfinex","BTCUSD",1740365935588,0.156245,96003.0,95988.0,0.156269]
["bitfinex","BTCUSD",1740365935589,0.20832,96006.0,95990.0,0.23359566]
["bitfinex","BTCUSD",1740365935873,0.20832,96006.0,95991.0,0.083]
["bitfinex","BTCUSD",1740365936077,0.20832,96006.0,95992.0,0.10264569]
["bitfinex","BTCUSD",1740365936279,0.20832,96006.0,95992.0,0.10952578]
["bitfinex","BTCUSD",1740365936485,0.156243,96005.0,95993.0,0.0782]
["bitfinex","BTCUSD",1740365936656,0.15,96009.0,95994.0,0.10264569]
["bitfinex","BTCUSD",1740365936809,0.15,96009.0,95994.0,0.10951353]
["bitfinex","BTCUSD",1740365936810,0.15624,96006.0,95994.0,0.10951353]
["bitfinex","BTCUSD",1740365937647,0.15,96005.0,95994.0,0.10951353]
["bitfinex","BTCUSD",1740365937849,0.15,96005.0,95996.0,0.0782]
["bitfinex","BTCUSD",1740365938175,0.15,96005.0,95997.0,0.1038956]
["bitfinex","BTCUSD",1740365938415,0.01565923,96001.0,95997.0,0.11076682]
["bitfinex","BTCUSD",1740365938654,0.0017004,96001.0,95997.0,0.10951691]
["bitfinex","BTCUSD",1740365939102,0.0017004,96001.0,95999.0,0.1243]
["bitfinex","BTCUSD",1740365939103,0.007687,96000.0,95999.0,0.1243]
["bitfinex","BTCUSD",1740365939389,0.007687,96000.0,95999.0,0.22819544]
["bitfinex","BTCUSD",1740365939635,0.007687,96000.0,95999.0,0.23381708]
["bitfinex","BTCUSD",1740365940581,0.007687,96000.0,95999.0,0.39006808]
["bitfinex","BTCUSD",1740365940819,0.0017004,96001.0,96000.0,0.0813]
["bitfinex","BTCUSD",1740365941028,0.0017004,96001.0,96000.0,0.19206796]
["bitfinex","BTCUSD",1740365941791,0.0017004,96001.0,96000.0,0.34831796]
["bitfinex","BTCUSD",1740365942021,0.0027004,96001.0,96000.0,0.1968182]
["bitfinex","BTCUSD",1740365942222,0.0027004,96001.0,96000.0,0.19806796]
["bitfinex","BTCUSD",1740365942697,0.0027004,96001.0,96000.0,0.35431796]
["bitfinex","BTCUSD",1740365942898,0.0027004,96001.0,96000.0,0.36760905]
["bitfinex","BTCUSD",1740365943117,0.0027004,96001.0,96000.0,0.36660905]
["bitfinex","BTCUSD",1740365943748,0.0037004,96001.0,96000.0,0.37360905]
["bitfinex","BTCUSD",1740365948438,0.0037004,96001.0,96000.0,0.21735905]
["bitfinex","BTCUSD",1740365948634,0.0037004,96001.0,96000.0,0.2036684]
["bitfinex","BTCUSD",1740365951623,0.01139099,96001.0,96000.0,0.2036684]
["bitfinex","BTCUSD",1740365952368,0.16763899,96001.0,96000.0,0.2036684]
["bitfinex","BTCUSD",1740365952595,0.16763899,96001.0,96000.0,0.1233684]
["bitfinex","BTCUSD",1740365953546,0.01139099,96001.0,96000.0,0.1233684]
["bitfinex","BTCUSD",1740365954729,0.01139099,96001.0,96000.0,0.12461821]
["bitfinex","BTCUSD",1740365954951,0.01139099,96001.0,96000.0,0.37350906]
["bitfinex","BTCUSD",1740365955139,0.01139099,96001.0,96000.0,0.37225925]
["bitfinex","BTCUSD",1740365956757,0.01139099,96001.0,96000.0,0.21600925]
["bitfinex","BTCUSD",1740365957141,0.01139099,96001.0,96000.0,0.37225925]
["bitfinex","BTCUSD",1740365957492,0.01139099,96001.0,96000.0,0.21600925]
["bitfinex","BTCUSD",1740365957891,0.01139099,96001.0,96000.0,0.37225925]
["bitfinex","BTCUSD",1740365960616,0.01139099,96001.0,96000.0,0.21600925]
["bitfinex","BTCUSD",1740365960831,0.01139099,96001.0,96000.0,0.53175069]
["bitfinex","BTCUSD",1740365961989,0.01139099,96001.0,96000.0,0.51720984]
["bitfinex","BTCUSD",1740365963075,0.01139099,96001.0,96000.0,0.68800069]
["bitfinex","BTCUSD",1740365963617,0.01139099,96001.0,96000.0,0.53175069]
["bitfinex","BTCUSD",1740365963966,0.01139099,96001.0,96000.0,0.68800069]
["bitfinex","BTCUSD",1740365964346,0.01139099,96001.0,96000.0,0.53175069]
["bitfinex","BTCUSD",1740365967419,0.01139099,96001.0,96000.0,0.68800069]
["bitfinex","BTCUSD",1740365971247,0.0037004,96001.0,96000.0,0.68800069]
["bitfinex","BTCUSD",1740365972666,0.0037004,96001.0,96000.0,0.53175069]
["bitfinex","BTCUSD",1740365972829,0.0037004,96001.0,96000.0,0.68800069]
["bitfinex","BTCUSD",1740365973234,0.0037004,96001.0,96000.0,0.53175069]
["bitfinex","BTCUSD",1740365973885,0.01143235,96001.0,96000.0,0.45365069]
["bitfinex","BTCUSD",1740365975173,0.01143235,96001.0,96000.0,0.44677818]
["bitfinex","BTCUSD",1740365975320,0.02380288,96001.0,96000.0,0.44677818]
["bitfinex","BTCUSD",1740365975525,0.02878522,96001.0,96000.0,0.45781074]
["bitfinex","BTCUSD",1740365976331,0.02878522,96001.0,96000.0,0.44326989]
["bitfinex","BTCUSD",1740365976836,0.02878522,96001.0,96000.0,0.12752845]
["bitfinex","BTCUSD",1740365977044,0.02878522,96001.0,96000.0,0.0138502]
["bitfinex","BTCUSD",1740365977473,0.17878522,96001.0,96000.0,0.0138502]
["bitfinex","BTCUSD",1740365977690,0.51033422,96001.0,96000.0,0.0138502]
["bitfinex","BTCUSD",1740365978101,0.49796369,96001.0,96000.0,0.0138502]
["bitfinex","BTCUSD",1740365978316,0.54096369,96001.0,96000.0,0.0008502]
["bitfinex","BTCUSD",1740365978535,0.156284,95979.0,95978.0,0.0008504]
["bitfinex","BTCUSD",1740365978737,0.156284,95979.0,95978.0,0.10349609]
["bitfinex","BTCUSD",1740365979360,0.156282,95980.0,95978.0,0.10349609]
["bitfinex","BTCUSD",1740365979571,0.156282,95980.0,95979.0,0.10264569]
["bitfinex","BTCUSD",1740365980034,0.17062407,95980.0,95979.0,0.10264569]
["bitfinex","BTCUSD",1740365981371,0.16126434,95980.0,95979.0,0.10064569]
["bitfinex","BTCUSD",1740365982094,0.16326434,95980.0,95979.0,0.11264569]
["bitfinex","BTCUSD",1740365983033,0.1779067,95980.0,95979.0,0.11264569]
["bitfinex","BTCUSD",1740365984973,0.1779067,95980.0,95979.0,0.11349559]
["bitfinex","BTCUSD",1740365985582,0.0216247,95980.0,95979.0,0.11349559]
["bitfinex","BTCUSD",1740365986267,0.1779067,95980.0,95979.0,0.1245426]
["bitfinex","BTCUSD",1740365986477,0.0216247,95980.0,95979.0,0.1245426]
["bitfinex","BTCUSD",1740365986684,0.1779067,95980.0,95979.0,0.1245426]
["bitfinex","BTCUSD",1740365986898,0.00698234,95980.0,95979.0,0.1245426]
["bitfinex","BTCUSD",1740365987541,0.00698234,95980.0,95979.0,0.69305902]
["bitfinex","BTCUSD",1740365987735,0.00698234,95980.0,95979.0,0.74110889]
["bitfinex","BTCUSD",1740365989221,0.00698234,95980.0,95979.0,1.30133366]
["bitfinex","BTCUSD",1740365989437,0.002,95980.0,95979.0,1.30133366]
["bitfinex","BTCUSD",1740365989879,0.001,95980.0,95979.0,1.29533366]
["bitfinex","BTCUSD",1740365990296,0.0017004,96001.0,95992.0,0.156262]
["bitfinex","BTCUSD",1740365990450,0.0017004,96001.0,95993.0,0.10389555]
["bitfinex","BTCUSD",1740365990660,0.0017004,96001.0,95994.0,0.00399309]
["bitfinex","BTCUSD",1740365991026,0.0017004,96001.0,95995.0,0.10389555]
["bitfinex","BTCUSD",1740365991436,0.0017004,96001.0,95996.0,0.00398875]
["bitfinex","BTCUSD",1740365991582,0.0017004,96001.0,95998.0,0.09044085]
["bitfinex","BTCUSD",1740365991789,0.0017004,96001.0,95999.0,0.1530955]
["bitfinex","BTCUSD",1740365991990,0.0017004,96001.0,95999.0,0.15707774]
["bitfinex","BTCUSD",1740365993013,0.0017004,96001.0,95999.0,0.15807774]
["bitfinex","BTCUSD",1740365993325,0.0017004,96001.0,95999.0,0.47381918]
["bitfinex","BTCUSD",1740365993849,0.0017004,96001.0,95999.0,0.47581918]
["bitfinex","BTCUSD",1740365994303,0.0049684,96000.0,95999.0,0.49036003]
["bitfinex","BTCUSD",1740365994510,0.0049684,96000.0,95999.0,0.48911022]
["bitfinex","BTCUSD",1740365995124,0.0049684,96000.0,95999.0,0.48711022]
["bitfinex","BTCUSD",1740365995467,0.0049684,96000.0,95999.0,0.48811022]
["bitfinex","BTCUSD",1740365995675,0.0017004,96001.0,95999.0,0.49011022]
["bitfinex","BTCUSD",1740365996682,0.0017004,96001.0,95999.0,0.48811022]
["bitfinex","BTCUSD",1740365997097,0.0017004,96001.0,95999.0,0.49011022]
["bitfinex","BTCUSD",1740365998072,0.0017004,96001.0,95999.0,0.48811022]
["bitfinex","BTCUSD",1740365998273,0.0017004,96001.0,95999.0,0.44091022]
["bitfinex","BTCUSD",1740365998480,0.00496619,96000.0,95999.0,0.42636937]
["bitfinex","BTCUSD",1740365999122,0.16121619,96000.0,95999.0,0.42636937]
["bitfinex","BTCUSD",1740365999519,0.00496619,96000.0,95999.0,0.42636937]
["bitfinex","BTCUSD",1740365999729,0.00496619,96000.0,95999.0,0.42236937]
["bitfinex","BTCUSD",1740366000133,0.00496619,96000.0,95999.0,0.42536937]
["bitfinex","BTCUSD",1740366001082,0.00496619,96000.0,95999.0,0.44191022]
["bitfinex","BTCUSD",1740366002112,0.16121619,96000.0,95999.0,0.44191022]
["bitfinex","BTCUSD",1740366002504,0.16121619,96000.0,95999.0,0.32472368]
["bitfinex","BTCUSD",1740366003742,0.16892754,96000.0,95999.0,0.32472368]
["bitfinex","BTCUSD",1740366004107,0.16892754,96000.0,95999.0,0.44191022]
["bitfinex","BTCUSD",1740366005243,0.16892754,96000.0,95999.0,0.00898224]
["bitfinex","BTCUSD",1740366006122,0.18127385,96000.0,95999.0,0.00898224]
["bitfinex","BTCUSD",1740366008045,0.16892754,96000.0,95999.0,0.00898224]
["bitfinex","BTCUSD",1740366008250,0.29702754,96000.0,95999.0,0.00898224]
["bitfinex","BTCUSD",1740366008463,0.29872774,96000.0,95999.0,0.00898224]
["bitfinex","BTCUSD",1740366008670,0.25002774,96000.0,95999.0,0.00898224]
["bitfinex","BTCUSD",1740366008851,0.25002774,96000.0,95980.0,0.26619088]
["bitfinex","BTCUSD",1740366008852,0.156272,95987.0,95981.0,0.01454085]
["bitfinex","BTCUSD",1740366009058,0.208335,95999.0,95983.0,0.01454085]
["bitfinex","BTCUSD",1740366009269,0.156273,95986.0,95985.0,0.01454085]
["bitfinex","BTCUSD",1740366009476,0.156273,95986.0,95985.0,0.11718654]
["bitfinex","BTCUSD",1740366011085,0.16398435,95986.0,95985.0,0.11718654]
["bitfinex","BTCUSD",1740366011315,0.156282,95980.0,95970.0,0.56614147]
["bitfinex","BTCUSD",1740366011514,0.156282,95980.0,95979.0,0.11051695]
["bitfinex","BTCUSD",1740366012894,0.156282,95980.0,95979.0,0.11551695]
["bitfinex","BTCUSD",1740366013132,0.16399335,95980.0,95979.0,0.11551695]
["bitfinex","BTCUSD",1740366013760,0.16995954,95980.0,95979.0,0.12251695]
["bitfinex","BTCUSD",1740366014564,0.18230699,95980.0,95979.0,0.12251695]
["bitfinex","BTCUSD",1740366017695,0.18230699,95980.0,95979.0,0.13024596]
["bitfinex","BTCUSD",1740366018865,0.18230699,95980.0,95979.0,0.12554704]
["bitfinex","BTCUSD",1740366021845,0.18230699,95980.0,95979.0,0.02290135]
["bitfinex","BTCUSD",1740366022199,0.58602799,95980.0,95979.0,0.0128499]
["bitfinex","BTCUSD",1740366022402,1.12458799,95980.0,95979.0,0.0128499]
["bitfinex","BTCUSD",1740366022600,1.12089199,95980.0,95979.0,0.0128499]
["bitfinex","BTCUSD",1740366022803,0.86643199,95980.0,95979.0,0.0128499]
["bitfinex","BTCUSD",1740366023006,0.81749099,95980.0,95979.0,0.0128499]
["bitfinex","BTCUSD",1740366023432,0.81649099,95980.0,95979.0,0.0058499]
["bitfinex","BTCUSD",1740366023603,0.81649099,95980.0,95979.0,0.0088499]
["bitfinex","BTCUSD",1740366023840,0.47682199,95980.0,95979.0,0.0038499]
["bitfinex","BTCUSD",1740366024246,0.35480319,95980.0,95979.0,0.0088499]
["bitfinex","BTCUSD",1740366024433,0.156298,95970.0,95969.0,0.01454085]
["bitfinex","BTCUSD",1740366024643,0.156298,95970.0,95969.0,0.11718654]
["bitfinex","BTCUSD",1740366025093,0.156298,95970.0,95969.0,0.12605814]
["bitfinex","BTCUSD",1740366025740,0.156298,95970.0,95969.0,0.13305814]
["bitfinex","BTCUSD",1740366025741,0.157298,95970.0,95969.0,0.13305814]
["bitfinex","BTCUSD",1740366026285,0.1773568,95970.0,95969.0,0.13305814]
["bitfinex","BTCUSD",1740366026718,0.1783568,95970.0,95969.0,0.14005814]
["bitfinex","BTCUSD",1740366026967,0.18877822,95972.0,95969.0,0.12551729]
["bitfinex","BTCUSD",1740366027145,0.156297,95971.0,95970.0,0.11718654]
["bitfinex","BTCUSD",1740366027343,0.156297,95971.0,95970.0,0.12023617]
["bitfinex","BTCUSD",1740366027727,0.16934532,95971.0,95970.0,0.12023617]
["bitfinex","BTCUSD",1740366027950,0.16934532,95971.0,95970.0,0.00304963]
["bitfinex","BTCUSD",1740366028126,0.24894532,95971.0,95969.0,0.006]
["bitfinex","BTCUSD",1740366028329,0.26342074,95971.0,95970.0,0.003]
["bitfinex","BTCUSD",1740366029431,0.25037242,95971.0,95970.0,0.003]
["bitfinex","BTCUSD",1740366029768,0.25137242,95971.0,95970.0,0.007]
["bitfinex","BTCUSD",1740366030247,0.09307542,95971.0,95962.0,0.01454085]
["bitfinex","BTCUSD",1740366030476,0.15631,95963.0,95962.0,0.01454085]
["bitfinex","BTCUSD",1740366030674,0.156306,95965.0,95964.0,0.01454085]
["bitfinex","BTCUSD",1740366030881,0.156306,95965.0,95964.0,0.11718654]
["bitfinex","BTCUSD",1740366031093,0.156306,95965.0,95964.0,0.12606337]
["bitfinex","BTCUSD",1740366033344,0.156306,95965.0,95964.0,0.13006337]
["bitfinex","BTCUSD",1740366033975,0.156306,95965.0,95964.0,0.13206337]
["bitfinex","BTCUSD",1740366034399,0.156306,95965.0,95964.0,0.02741768]
["bitfinex","BTCUSD",1740366034697,0.156306,95965.0,95964.0,0.00987683]
["bitfinex","BTCUSD",1740366034912,0.156306,95965.0,95964.0,0.004]
["bitfinex","BTCUSD",1740366038116,0.306306,95965.0,95964.0,0.004]
["bitfinex","BTCUSD",1740366038324,0.385906,95965.0,95964.0,0.004]
["bitfinex","BTCUSD",1740366038528,0.39776963,95965.0,95964.0,0.004]
["bitfinex","BTCUSD",1740366039173,0.39776963,95965.0,95964.0,0.003]
["bitfinex","BTCUSD",1740366039593,0.39776963,95965.0,95964.0,0.004]
["bitfinex","BTCUSD",1740366039801,0.39776963,95965.0,95964.0,0.001]
["bitfinex","BTCUSD",1740366040020,0.156324,95954.0,95953.0,0.0008504]
["bitfinex","BTCUSD",1740366040677,0.09146363,95965.0,95942.0,0.10798991]
["bitfinex","BTCUSD",1740366040678,0.156342,95943.0,95942.0,0.09344906]
["bitfinex","BTCUSD",1740366042210,0.16404027,95943.0,95942.0,0.09344906]
["bitfinex","BTCUSD",1740366042425,0.39704027,95943.0,95942.0,0.09344906]
["bitfinex","BTCUSD",1740366042893,2.15823427,95943.0,95942.0,0.09344906]
["bitfinex","BTCUSD",1740366043124,1.48538827,95943.0,95942.0,0.09344906]
["bitfinex","BTCUSD",1740366043329,1.48638827,95943.0,95942.0,0.10044906]
["bitfinex","BTCUSD",1740366043539,1.53039432,95943.0,95942.0,0.09344906]
["bitfinex","BTCUSD",1740366043756,1.63304001,95943.0,95942.0,0.09844906]
["bitfinex","BTCUSD",1740366043962,1.63304001,95943.0,95942.0,0.10344906]
["bitfinex","BTCUSD",1740366044407,1.63304001,95943.0,95942.0,0.09844906]
["bitfinex","BTCUSD",1740366045466,1.53692171,95943.0,95942.0,0.09844906]
["bitfinex","BTCUSD",1740366045659,1.53692171,95943.0,95942.0,0.06881208]
["bitfinex","BTCUSD",1740366046030,0.44857371,95943.0,95942.0,0.06881208]
["bitfinex","BTCUSD",1740366046443,3.79705071,95943.0,95942.0,0.06881208]
["bitfinex","BTCUSD",1740366046620,0.15,95942.0,95917.0,0.01454085]
["bitfinex","BTCUSD",1740366046843,3.498477,95942.0,95917.0,0.01454085]
["bitfinex","BTCUSD",1740366047271,3.60112269,95942.0,95917.0,0.01454085]
["bitfinex","BTCUSD",1740366047483,0.156393,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1740366048336,0.952724,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1740366048538,0.554169,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1740366048952,0.81406706,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1740366049164,0.306404,95905.0,95904.0,0.0008502]
["bitfinex","BTCUSD",1740366049590,0.306411,95901.0,95900.0,4.00008069]
["bitfinex","BTCUSD",1740366049792,3.3273905,95901.0,95900.0,3.99923049]
["bitfinex","BTCUSD",1740366050005,3.6703565,95901.0,95900.0,3.99923049]
["bitfinex","BTCUSD",1740366050217,3.4836265,95901.0,95900.0,4.00921271]
["bitfinex","BTCUSD",1740366050440,2.8398565,95901.0,95900.0,4.00382904]
["bitfinex","BTCUSD",1740366050644,2.85906267,95901.0,95900.0,3.99381618]
["bitfinex","BTCUSD",1740366050845,2.85906267,95901.0,95900.0,3.99039442]
["bitfinex","BTCUSD",1740366051071,2.91354296,95901.0,95900.0,3.99039442]
["bitfinex","BTCUSD",1740366051292,3.12573022,95901.0,95900.0,3.70723851]
["bitfinex","BTCUSD",1740366051485,3.12573022,95901.0,95900.0,3.67590693]
["bitfinex","BTCUSD",1740366051703,3.14573022,95901.0,95900.0,3.63323693]
["bitfinex","BTCUSD",1740366051932,2.82869896,95901.0,95900.0,3.60190535]
["bitfinex","BTCUSD",1740366052128,2.19980596,95901.0,95900.0,3.59713538]
["bitfinex","BTCUSD",1740366052349,2.15289896,95901.0,95900.0,3.59713538]
["bitfinex","BTCUSD",1740366052556,2.15789896,95901.0,95900.0,3.59713538]
["bitfinex","BTCUSD",1740366052762,2.13574594,95901.0,95900.0,3.60013538]
["bitfinex","BTCUSD",1740366052990,2.13574594,95901.0,95900.0,3.59713538]
["bitfinex","BTCUSD",1740366053457,1.16757894,95901.0,95900.0,3.59713538]
["bitfinex","BTCUSD",1740366053665,0.60428794,95901.0,95900.0,3.59713538]
["bitfinex","BTCUSD",1740366053888,0.58881944,95901.0,95900.0,3.59713538]
["bitfinex","BTCUSD",1740366054103,0.58229205,95901.0,95900.0,3.59713538]
["bitfinex","BTCUSD",1740366054329,0.58029205,95901.0,95900.0,3.59713538]
["bitfinex","BTCUSD",1740366054530,0.58229205,95901.0,95900.0,3.59713538]
["bitfinex","BTCUSD",1740366054741,0.58237205,95901.0,95900.0,3.59713538]
["bitfinex","BTCUSD",1740366055198,0.57737205,95901.0,95900.0,3.59713538]
["bitfinex","BTCUSD",1740366055420,0.56432067,95901.0,95900.0,3.59713538]
["bitfinex","BTCUSD",1740366055746,0.56932067,95901.0,95900.0,3.59798578]
["bitfinex","BTCUSD",1740366055919,0.57954896,95901.0,95900.0,3.59798578]
["bitfinex","BTCUSD",1740366056350,0.56432067,95901.0,95900.0,3.59798578]
["bitfinex","BTCUSD",1740366056566,0.54804478,95901.0,95900.0,3.59798578]
["bitfinex","BTCUSD",1740366057008,0.55004478,95901.0,95900.0,3.59798578]
["bitfinex","BTCUSD",1740366057205,0.54224245,95901.0,95900.0,3.59798578]
["bitfinex","BTCUSD",1740366057417,0.54424245,95901.0,95900.0,3.59798578]
["bitfinex","BTCUSD",1740366058499,0.53924245,95901.0,95900.0,3.59798578]
["bitfinex","BTCUSD",1740366058931,0.17028745,95901.0,95900.0,3.59798578]
["bitfinex","BTCUSD",1740366059150,0.00987645,95901.0,95900.0,3.59798578]
["bitfinex","BTCUSD",1740366059362,0.15487645,95901.0,95900.0,3.59798578]
["bitfinex","BTCUSD",1740366059817,0.16087645,95901.0,95900.0,3.59798578]
["bitfinex","BTCUSD",1740366060029,0.15887645,95901.0,95900.0,3.59798578]
["bitfinex","BTCUSD",1740366060226,0.15487645,95901.0,95900.0,3.59798578]
["bitfinex","BTCUSD",1740366060445,0.001,95901.0,95900.0,3.59798578]
["bitfinex","BTCUSD",1740366060658,0.15,95901.0,95900.0,3.59798578]
["bitfinex","BTCUSD",1740366060882,0.15,95901.0,95900.0,3.59898578]
["bitfinex","BTCUSD",1740366061522,0.152,95901.0,95900.0,3.59898578]
["bitfinex","BTCUSD",1740366061715,0.002,95901.0,95900.0,3.71617232]
["bitfinex","BTCUSD",1740366062619,0.15641,95902.0,95900.0,3.61352663]
["bitfinex","BTCUSD",1740366063035,0.001,95901.0,95900.0,3.60354441]
["bitfinex","BTCUSD",1740366063443,0.00553486,95901.0,95900.0,3.60354441]
["bitfinex","BTCUSD",1740366063656,0.00553486,95901.0,95900.0,3.60254441]
["bitfinex","BTCUSD",1740366064117,0.00453486,95901.0,95900.0,3.60354441]
["bitfinex","BTCUSD",1740366064968,0.00453486,95901.0,95900.0,3.58900356]
["bitfinex","BTCUSD",1740366065185,0.58802265,95901.0,95900.0,3.58900356]
["bitfinex","BTCUSD",1740366065397,0.59770265,95901.0,95900.0,3.58900356]
["bitfinex","BTCUSD",1740366065830,0.62129986,95901.0,95900.0,3.58800356]
["bitfinex","BTCUSD",1740366066288,0.62229986,95901.0,95900.0,3.58900356]
["bitfinex","BTCUSD",1740366066496,0.62229986,95901.0,95900.0,3.58800356]
["bitfinex","BTCUSD",1740366066722,0.62129986,95901.0,95900.0,3.59120531]
["bitfinex","BTCUSD",1740366066924,0.62129986,95901.0,95900.0,3.59220531]
["bitfinex","BTCUSD",1740366067133,0.53721986,95901.0,95900.0,3.59120531]
["bitfinex","BTCUSD",1740366067350,0.17521486,95901.0,95900.0,3.59120531]
["bitfinex","BTCUSD",1740366067581,0.28539686,95901.0,95900.0,3.59120531]
["bitfinex","BTCUSD",1740366067778,0.28139686,95901.0,95900.0,3.59120531]
["bitfinex","BTCUSD",1740366068026,0.28309846,95901.0,95900.0,3.59120531]
["bitfinex","BTCUSD",1740366068576,0.26641846,95901.0,95900.0,3.59120531]
["bitfinex","BTCUSD",1740366068778,0.27141846,95901.0,95900.0,3.59120531]
["bitfinex","BTCUSD",1740366068929,0.28109846,95901.0,95900.0,3.59120531]
["bitfinex","BTCUSD",1740366069135,0.28309846,95901.0,95900.0,3.59120531]
["bitfinex","BTCUSD",1740366069340,0.27609846,95901.0,95900.0,3.59120531]
["bitfinex","BTCUSD",1740366069520,0.28009846,95901.0,95900.0,3.59120531]
["bitfinex","BTCUSD",1740366070190,0.01023646,95901.0,95900.0,3.59120531]
["bitfinex","BTCUSD",1740366070334,0.01023646,95901.0,95900.0,3.60574616]
["bitfinex","BTCUSD",1740366070543,0.16023646,95901.0,95900.0,3.60574616]
["bitfinex","BTCUSD",1740366070949,0.15923646,95901.0,95900.0,3.60574616]
["bitfinex","BTCUSD",1740366071573,0.00623646,95901.0,95900.0,3.60574616]
["bitfinex","BTCUSD",1740366071824,0.00623646,95901.0,95900.0,3.60674616]
["bitfinex","BTCUSD",1740366072275,0.00623646,95901.0,95900.0,3.70939185]
["bitfinex","BTCUSD",1740366072400,0.00623646,95901.0,95900.0,3.70839185]
["bitfinex","BTCUSD",1740366072607,0.00623646,95901.0,95900.0,3.78589185]
["bitfinex","BTCUSD",1740366072807,0.00623646,95901.0,95900.0,3.78889185]
["bitfinex","BTCUSD",1740366073005,0.00623646,95901.0,95900.0,3.78589185]
["bitfinex","BTCUSD",1740366073209,0.00623646,95901.0,95900.0,3.78489185]
["bitfinex","BTCUSD",1740366073421,0.00623646,95901.0,95900.0,3.78889185]
["bitfinex","BTCUSD",1740366073828,0.00623646,95901.0,95900.0,3.78489185]
["bitfinex","BTCUSD",1740366074038,0.00723646,95901.0,95900.0,3.79089185]
["bitfinex","BTCUSD",1740366074247,0.0027016,95901.0,95900.0,3.79089185]
["bitfinex","BTCUSD",1740366074671,0.0037016,95901.0,95900.0,3.79703074]
["bitfinex","BTCUSD",1740366074950,0.1601126,95901.0,95900.0,3.69438505]
["bitfinex","BTCUSD",1740366075153,0.0037016,95901.0,95900.0,3.69438505]
["bitfinex","BTCUSD",1740366077085,0.0037016,95901.0,95900.0,3.79703074]
["bitfinex","BTCUSD",1740366077325,0.0082682,95901.0,95900.0,3.84253074]
["bitfinex","BTCUSD",1740366078826,0.0037016,95901.0,95900.0,3.84253074]
["bitfinex","BTCUSD",1740366080093,0.1601126,95901.0,95900.0,3.84253074]
["bitfinex","BTCUSD",1740366080303,0.1601126,95901.0,95900.0,3.6488442]
["bitfinex","BTCUSD",1740366080508,0.1601126,95901.0,95900.0,3.6033442]
["bitfinex","BTCUSD",1740366080709,0.1601126,95901.0,95900.0,3.61788505]
["bitfinex","BTCUSD",1740366080921,0.0037016,95901.0,95900.0,3.61788505]
["bitfinex","BTCUSD",1740366081778,0.0037016,95901.0,95900.0,3.72053074]
["bitfinex","BTCUSD",1740366084829,0.0037016,95901.0,95900.0,4.00684274]
["bitfinex","BTCUSD",1740366085234,0.00265885,95901.0,95900.0,4.00684274]
["bitfinex","BTCUSD",1740366086195,0.00265885,95901.0,95900.0,3.85043074]
["bitfinex","BTCUSD",1740366086603,0.00265885,95901.0,95900.0,4.00684274]
["bitfinex","BTCUSD",1740366086827,0.00165885,95901.0,95900.0,4.00084274]
["bitfinex","BTCUSD",1740366087028,0.00265885,95901.0,95900.0,4.00684274]
["bitfinex","BTCUSD",1740366087479,0.00165885,95901.0,95900.0,4.00484274]
["bitfinex","BTCUSD",1740366087661,0.00165885,95901.0,95900.0,4.00984274]
["bitfinex","BTCUSD",1740366088059,0.00165885,95901.0,95900.0,3.84843074]
["bitfinex","BTCUSD",1740366088261,0.00165885,95901.0,95900.0,4.00484274]
["bitfinex","BTCUSD",1740366088538,0.00265885,95901.0,95900.0,4.32658418]
["bitfinex","BTCUSD",1740366088958,0.00265885,95901.0,95900.0,4.17017218]
["bitfinex","BTCUSD",1740366089174,0.00265885,95901.0,95900.0,4.32658418]
["bitfinex","BTCUSD",1740366089700,0.00265885,95901.0,95900.0,4.17017218]
["bitfinex","BTCUSD",1740366091574,0.00265885,95901.0,95900.0,4.07453133]
["bitfinex","BTCUSD",1740366091699,0.15906985,95901.0,95900.0,4.02573133]
["bitfinex","BTCUSD",1740366091903,0.00265885,95901.0,95900.0,4.04027218]
["bitfinex","BTCUSD",1740366092294,0.00165885,95901.0,95900.0,4.03427218]
["bitfinex","BTCUSD",1740366092608,0.16164002,95901.0,95900.0,4.03427218]
["bitfinex","BTCUSD",1740366092809,0.16264002,95901.0,95900.0,4.03927218]
["bitfinex","BTCUSD",1740366093037,0.00622902,95901.0,95900.0,4.03927218]
["bitfinex","BTCUSD",1740366094000,0.16264002,95901.0,95900.0,4.03927218]
["bitfinex","BTCUSD",1740366094406,0.00622902,95901.0,95900.0,3.72353074]
["bitfinex","BTCUSD",1740366094814,0.16264002,95901.0,95900.0,3.72353074]
["bitfinex","BTCUSD",1740366096262,0.00622902,95901.0,95900.0,3.72353074]
["bitfinex","BTCUSD",1740366097214,0.18593755,95906.0,95901.0,0.01454085]
["bitfinex","BTCUSD",1740366097372,0.156406,95904.0,95901.0,0.01454085]
["bitfinex","BTCUSD",1740366097572,0.18593755,95906.0,95902.0,0.02187223]
["bitfinex","BTCUSD",1740366097573,0.156409,95903.0,95902.0,0.02187223]
["bitfinex","BTCUSD",1740366099160,0.156409,95903.0,95902.0,0.02587223]
["bitfinex","BTCUSD",1740366099824,0.156409,95903.0,95902.0,0.03087223]
["bitfinex","BTCUSD",1740366100077,0.156409,95903.0,95902.0,0.02587223]
["bitfinex","BTCUSD",1740366100296,0.156409,95903.0,95902.0,0.02987223]
["bitfinex","BTCUSD",1740366100521,0.156409,95903.0,95902.0,0.02587223]
["bitfinex","BTCUSD",1740366100801,0.156409,95903.0,95902.0,0.02487223]
["bitfinex","BTCUSD",1740366101158,0.156409,95903.0,95902.0,0.02187223]
["bitfinex","BTCUSD",1740366101609,0.156409,95903.0,95902.0,0.00833138]
["bitfinex","BTCUSD",1740366102017,0.156409,95903.0,95902.0,0.01233138]
["bitfinex","BTCUSD",1740366102258,0.1581106,95903.0,95902.0,0.01233138]
["bitfinex","BTCUSD",1740366102460,0.1581106,95903.0,95902.0,0.00833138]
["bitfinex","BTCUSD",1740366102662,0.1581106,95903.0,95902.0,0.01133138]
["bitfinex","BTCUSD",1740366103145,0.1581106,95903.0,95902.0,0.00733138]
["bitfinex","BTCUSD",1740366103353,0.1581106,95903.0,95902.0,0.00029138]
["bitfinex","BTCUSD",1740366103482,0.1581106,95903.0,95902.0,0.00449158]
["bitfinex","BTCUSD",1740366103687,0.1581106,95903.0,95902.0,0.00029138]
["bitfinex","BTCUSD",1740366103970,0.1581106,95903.0,95902.0,0.00449158]
["bitfinex","BTCUSD",1740366104122,0.1581106,95903.0,95902.0,0.00029138]
["bitfinex","BTCUSD",1740366104322,0.1581106,95903.0,95902.0,0.00449158]
["bitfinex","BTCUSD",1740366104546,0.1581106,95903.0,95902.0,0.00268943]
["bitfinex","BTCUSD",1740366104967,0.1581106,95903.0,95902.0,0.00368943]
["bitfinex","BTCUSD",1740366105176,0.15147875,95903.0,95902.0,0.00368943]
["bitfinex","BTCUSD",1740366105386,0.15147875,95903.0,95902.0,0.00268943]
["bitfinex","BTCUSD",1740366105814,0.15147875,95903.0,95902.0,0.00368943]
["bitfinex","BTCUSD",1740366108483,0.0017016,95903.0,95902.0,0.12087597]
["bitfinex","BTCUSD",1740366109302,0.0017016,95903.0,95902.0,0.01823028]
["bitfinex","BTCUSD",1740366110779,0.00626914,95903.0,95902.0,0.12087597]
["bitfinex","BTCUSD",1740366113287,0.16267714,95903.0,95902.0,0.12087597]
["bitfinex","BTCUSD",1740366113546,0.00626914,95903.0,95902.0,0.12087597]
["bitfinex","BTCUSD",1740366113786,0.16267714,95903.0,95902.0,0.12087597]
["bitfinex","BTCUSD",1740366114027,0.00626914,95903.0,95902.0,0.12087597]
["bitfinex","BTCUSD",1740366114257,0.00626914,95903.0,95902.0,0.19717597]
["bitfinex","BTCUSD",1740366114483,0.00626914,95903.0,95902.0,0.40083607]
["bitfinex","BTCUSD",1740366114705,0.00626914,95903.0,95902.0,0.39958497]
["bitfinex","BTCUSD",1740366115332,0.00626914,95903.0,95902.0,0.40043577]
["bitfinex","BTCUSD",1740366115963,0.00626914,95903.0,95902.0,0.39914439]
["bitfinex","BTCUSD",1740366116371,0.00626914,95903.0,95902.0,0.40314439]
["bitfinex","BTCUSD",1740366117195,0.00626914,95903.0,95902.0,0.39914439]
["bitfinex","BTCUSD",1740366117409,0.00726914,95903.0,95902.0,0.40514439]
["bitfinex","BTCUSD",1740366117907,0.00726914,95903.0,95902.0,0.40814439]
["bitfinex","BTCUSD",1740366118100,0.00726914,95903.0,95902.0,0.72388583]
["bitfinex","BTCUSD",1740366118727,0.00726914,95903.0,95902.0,0.72088583]
["bitfinex","BTCUSD",1740366118955,0.00726914,95903.0,95902.0,0.72588583]
["bitfinex","BTCUSD",1740366119626,0.00726914,95903.0,95902.0,0.73030081]
["bitfinex","BTCUSD",1740366121869,0.00726914,95903.0,95902.0,0.57389181]
["bitfinex","BTCUSD",1740366122522,0.00726914,95903.0,95902.0,0.43705096]
["bitfinex","BTCUSD",1740366122523,0.16367714,95903.0,95902.0,0.43705096]
["bitfinex","BTCUSD",1740366122943,0.17101666,95903.0,95902.0,0.43705096]
["bitfinex","BTCUSD",1740366123365,0.17101666,95903.0,95902.0,0.33440527]
["bitfinex","BTCUSD",1740366124059,0.17101666,95903.0,95902.0,0.03320468]
["bitfinex","BTCUSD",1740366124991,0.17832465,95903.0,95902.0,0.03320468]
["bitfinex","BTCUSD",1740366126943,0.17832465,95903.0,95902.0,0.01209755]
["bitfinex","BTCUSD",1740366127175,0.17832465,95903.0,95902.0,0.01642826]
["bitfinex","BTCUSD",1740366127746,0.1900658,95903.0,95902.0,0.01642826]
["bitfinex","BTCUSD",1740366128161,0.1900658,95903.0,95902.0,0.02051442]
["bitfinex","BTCUSD",1740366128956,0.18275781,95903.0,95902.0,0.02051442]
["bitfinex","BTCUSD",1740366129138,0.19203781,95903.0,95902.0,0.01081492]
["bitfinex","BTCUSD",1740366131702,0.34203781,95903.0,95902.0,0.01081492]
["bitfinex","BTCUSD",1740366132316,0.34934467,95903.0,95902.0,0.01081492]
["bitfinex","BTCUSD",1740366132739,0.42498684,95903.0,95902.0,0.01081492]
["bitfinex","BTCUSD",1740366133134,0.42498684,95903.0,95902.0,0.01281492]
["bitfinex","BTCUSD",1740366133329,0.34834467,95903.0,95902.0,0.01281492]
["bitfinex","BTCUSD",1740366133698,0.58061467,95903.0,95902.0,0.01281492]
["bitfinex","BTCUSD",1740366133902,0.58061467,95903.0,95902.0,0.01381492]
["bitfinex","BTCUSD",1740366134080,0.34834467,95903.0,95902.0,0.01381492]
["bitfinex","BTCUSD",1740366134505,1.76052267,95903.0,95902.0,0.01381492]
["bitfinex","BTCUSD",1740366134706,1.71392267,95903.0,95902.0,0.01381492]
["bitfinex","BTCUSD",1740366134911,1.30901027,95903.0,95902.0,0.01381492]
["bitfinex","BTCUSD",1740366135116,1.28976825,95903.0,95902.0,0.01381492]
["bitfinex","BTCUSD",1740366135613,1.38652802,95903.0,95902.0,0.01381492]
["bitfinex","BTCUSD",1740366135811,1.43162802,95903.0,95902.0,0.01381492]
["bitfinex","BTCUSD",1740366136229,0.156411,95901.0,95900.0,3.58800356]
["bitfinex","BTCUSD",1740366136449,3.5970365,95901.0,95900.0,3.58800356]
["bitfinex","BTCUSD",1740366136658,3.65948219,95901.0,95900.0,3.58144355]
["bitfinex","BTCUSD",1740366136868,3.14993619,95901.0,95900.0,3.58144355]
["bitfinex","BTCUSD",1740366137082,2.08779819,95901.0,95900.0,3.58144355]
["bitfinex","BTCUSD",1740366137890,2.12694035,95901.0,95900.0,3.58144355]
["bitfinex","BTCUSD",1740366138174,2.12694035,95901.0,95900.0,3.53442219]
["bitfinex","BTCUSD",1740366138387,2.01123317,95901.0,95900.0,3.53442219]
["bitfinex","BTCUSD",1740366138590,0.33249167,95901.0,95900.0,3.53442219]
["bitfinex","BTCUSD",1740366138795,0.17549167,95901.0,95900.0,3.53442219]
["bitfinex","BTCUSD",1740366138998,0.18736607,95901.0,95900.0,3.51631023]
["bitfinex","BTCUSD",1740366139226,0.19336607,95901.0,95900.0,3.51631023]
["bitfinex","BTCUSD",1740366139421,0.18736607,95901.0,95900.0,3.51631023]
["bitfinex","BTCUSD",1740366139839,0.19136607,95901.0,95900.0,3.51631023]
["bitfinex","BTCUSD",1740366140037,0.18736607,95901.0,95900.0,3.51631023]
["bitfinex","BTCUSD",1740366140262,0.19436607,95901.0,95900.0,3.51631023]
["bitfinex","BTCUSD",1740366140616,0.18736607,95901.0,95900.0,3.51631023]
["bitfinex","BTCUSD",1740366141000,0.19136607,95901.0,95900.0,3.51631023]
["bitfinex","BTCUSD",1740366141481,0.19336607,95901.0,95900.0,3.51631023]
["bitfinex","BTCUSD",1740366143727,0.19336607,95901.0,95900.0,3.52395793]
["bitfinex","BTCUSD",1740366144242,0.18605921,95901.0,95900.0,3.52395793]
["bitfinex","BTCUSD",1740366144452,0.17431806,95901.0,95900.0,3.52395793]
["bitfinex","BTCUSD",1740366145100,0.17431806,95901.0,95900.0,3.70220362]
["bitfinex","BTCUSD",1740366145101,0.01790706,95901.0,95900.0,3.70220362]
["bitfinex","BTCUSD",1740366145529,0.01790706,95901.0,95900.0,3.75000362]
["bitfinex","BTCUSD",1740366145736,0.01056754,95901.0,95900.0,3.75000362]
["bitfinex","BTCUSD",1740366146370,0.00656754,95901.0,95900.0,3.75000362]
["bitfinex","BTCUSD",1740366146571,0.00856754,95901.0,95900.0,3.75000362]
["bitfinex","BTCUSD",1740366146771,0.00856754,95901.0,95900.0,4.06574506]
["bitfinex","BTCUSD",1740366147196,0.00456754,95901.0,95900.0,4.06574506]
["bitfinex","BTCUSD",1740366147813,0.0017016,95903.0,95900.0,3.99014506]
["bitfinex","BTCUSD",1740366148031,0.0017016,95903.0,95902.0,0.11718654]
["bitfinex","BTCUSD",1740366148242,0.0017016,95903.0,95902.0,0.12381852]
["bitfinex","BTCUSD",1740366148437,0.0017016,95903.0,95902.0,0.12281852]
["bitfinex","BTCUSD",1740366148851,0.0017016,95903.0,95902.0,0.00763198]
["bitfinex","BTCUSD",1740366149059,0.0027016,95903.0,95902.0,0.00763198]
["bitfinex","BTCUSD",1740366149276,0.156409,95902.0,95900.0,3.62516938]
["bitfinex","BTCUSD",1740366149479,0.156409,95902.0,95901.0,0.10264569]
["bitfinex","BTCUSD",1740366149682,0.156409,95902.0,95901.0,0.12480995]
["bitfinex","BTCUSD",1740366150538,0.16307572,95902.0,95901.0,0.12480995]
["bitfinex","BTCUSD",1740366151392,0.16307572,95902.0,95901.0,0.12580995]
["bitfinex","BTCUSD",1740366151614,0.16748607,95902.0,95901.0,0.12480995]
["bitfinex","BTCUSD",1740366151971,0.16748607,95902.0,95901.0,0.12680995]
["bitfinex","BTCUSD",1740366152185,0.16748607,95902.0,95901.0,0.12580995]
["bitfinex","BTCUSD",1740366152385,0.208539,95906.0,95902.0,0.01454085]
["bitfinex","BTCUSD",1740366152586,0.156404,95905.0,95904.0,0.01454085]
["bitfinex","BTCUSD",1740366152811,0.156404,95905.0,95904.0,0.02215516]
["bitfinex","BTCUSD",1740366155319,0.156404,95905.0,95904.0,0.02315516]
["bitfinex","BTCUSD",1740366157117,0.156404,95905.0,95904.0,0.00861431]
["bitfinex","BTCUSD",1740366157526,0.306404,95905.0,95904.0,0.00861431]
["bitfinex","BTCUSD",1740366160738,0.307404,95905.0,95904.0,0.00861431]
["bitfinex","BTCUSD",1740366161076,0.307404,95905.0,95904.0,0.00761431]
["bitfinex","BTCUSD",1740366161779,0.307404,95905.0,95904.0,0.00261431]
["bitfinex","BTCUSD",1740366162361,0.3091038,95905.0,95904.0,0.00261431]
["bitfinex","BTCUSD",1740366165986,0.3135021,95905.0,95904.0,0.0053778]
["bitfinex","BTCUSD",1740366167341,0.3227421,95905.0,95904.0,0.0053778]
["bitfinex","BTCUSD",1740366168458,0.3135021,95905.0,95904.0,0.01991865]
["bitfinex","BTCUSD",1740366168665,0.1570981,95905.0,95904.0,0.01991865]
["bitfinex","BTCUSD",1740366168858,0.0070981,95905.0,95904.0,0.12256434]
["bitfinex","BTCUSD",1740366169170,0.0070981,95905.0,95904.0,0.12381546]
["bitfinex","BTCUSD",1740366169418,0.0070981,95905.0,95904.0,0.12256434]
["bitfinex","BTCUSD",1740366170083,0.0070981,95905.0,95904.0,0.12381544]
["bitfinex","BTCUSD",1740366170704,0.0070981,95905.0,95904.0,0.27486597]
["bitfinex","BTCUSD",1740366170934,0.0070981,95905.0,95904.0,0.27361487]
["bitfinex","BTCUSD",1740366171138,0.0070981,95905.0,95904.0,0.26353622]
["bitfinex","BTCUSD",1740366171343,0.0070981,95905.0,95904.0,0.65947766]
["bitfinex","BTCUSD",1740366171550,0.0070981,95905.0,95904.0,0.70667766]
["bitfinex","BTCUSD",1740366171971,0.0060981,95905.0,95904.0,0.70667766]
["bitfinex","BTCUSD",1740366172831,0.0060981,95905.0,95904.0,0.72121851]
["bitfinex","BTCUSD",1740366173257,0.0060981,95905.0,95904.0,0.72221851]
["bitfinex","BTCUSD",1740366173466,0.0060981,95905.0,95904.0,0.72121851]
["bitfinex","BTCUSD",1740366173883,0.0070981,95905.0,95904.0,0.72221851]
["bitfinex","BTCUSD",1740366174092,0.0026998,95905.0,95904.0,0.72221851]
["bitfinex","BTCUSD",1740366174712,0.0026998,95905.0,95904.0,0.72306841]
["bitfinex","BTCUSD",1740366176319,0.0026998,95905.0,95904.0,0.56666241]
["bitfinex","BTCUSD",1740366177289,0.0026998,95905.0,95904.0,0.42472156]
["bitfinex","BTCUSD",1740366178144,0.0026998,95905.0,95904.0,0.51756241]
["bitfinex","BTCUSD",1740366178573,0.0026998,95905.0,95904.0,0.43926241]
["bitfinex","BTCUSD",1740366180013,0.00709431,95905.0,95904.0,0.43926241]
["bitfinex","BTCUSD",1740366180432,0.00709431,95905.0,95904.0,0.12352097]
["bitfinex","BTCUSD",1740366181066,0.00709431,95905.0,95904.0,0.00633443]
["bitfinex","BTCUSD",1740366181271,0.06515034,95905.0,95904.0,0.00633443]
["bitfinex","BTCUSD",1740366181482,0.15709431,95905.0,95904.0,0.00633443]
["bitfinex","BTCUSD",1740366181910,0.1526998,95905.0,95904.0,0.00633443]
["bitfinex","BTCUSD",1740366182370,0.23607265,95905.0,95904.0,0.00633443]
["bitfinex","BTCUSD",1740366182785,0.23507265,95905.0,95904.0,0.00533443]
["bitfinex","BTCUSD",1740366182996,0.24304745,95905.0,95904.0,0.00533443]
["bitfinex","BTCUSD",1740366183210,2.75879585,95905.0,95904.0,0.00533443]
["bitfinex","BTCUSD",1740366183410,2.76635651,95905.0,95904.0,0.0008499]
["bitfinex","BTCUSD",1740366183833,2.76535651,95905.0,95904.0,0.0008499]
["bitfinex","BTCUSD",1740366184238,2.76935651,95905.0,95904.0,0.0008499]
["bitfinex","BTCUSD",1740366184660,2.77435651,95905.0,95904.0,0.0008499]
["bitfinex","BTCUSD",1740366185521,2.67535516,95905.0,95904.0,0.0008499]
["bitfinex","BTCUSD",1740366185729,2.68235516,95905.0,95904.0,0.0008499]
["bitfinex","BTCUSD",1740366186151,0.62650326,95905.0,95904.0,0.0008499]
["bitfinex","BTCUSD",1740366186396,0.18739526,95905.0,95904.0,0.0008499]
["bitfinex","BTCUSD",1740366186599,0.18739526,95905.0,95904.0,0.00532938]
["bitfinex","BTCUSD",1740366186808,0.18739526,95905.0,95904.0,0.0008499]
["bitfinex","BTCUSD",1740366187020,0.0216746,95905.0,95904.0,0.0008499]
["bitfinex","BTCUSD",1740366187232,0.0216746,95905.0,95904.0,0.00535514]
["bitfinex","BTCUSD",1740366187882,0.1666746,95905.0,95904.0,0.00535514]
["bitfinex","BTCUSD",1740366188091,0.24460466,95905.0,95904.0,0.00535514]
["bitfinex","BTCUSD",1740366188298,2.34309966,95905.0,95904.0,0.00535514]
["bitfinex","BTCUSD",1740366188513,2.34009966,95905.0,95904.0,0.00535514]
["bitfinex","BTCUSD",1740366188756,2.33609966,95905.0,95904.0,0.0008499]
["bitfinex","BTCUSD",1740366188996,2.34109966,95905.0,95904.0,0.0008499]
["bitfinex","BTCUSD",1740366189418,2.33609966,95905.0,95904.0,0.0008499]
["bitfinex","BTCUSD",1740366189840,2.34309966,95905.0,95904.0,0.0008499]
["bitfinex","BTCUSD",1740366190017,1.49899844,95905.0,95904.0,0.0008499]
["bitfinex","BTCUSD",1740366190229,1.26032644,95905.0,95904.0,0.0008499]
["bitfinex","BTCUSD",1740366190436,0.91155344,95905.0,95904.0,0.0008499]
["bitfinex","BTCUSD",1740366190664,0.18239044,95905.0,95904.0,0.00534601]
["bitfinex","BTCUSD",1740366190870,0.1758346,95905.0,95904.0,0.0008499]
["bitfinex","BTCUSD",1740366191075,0.1808346,95905.0,95904.0,0.00534692]
["bitfinex","BTCUSD",1740366191318,0.1808346,95905.0,95904.0,0.0008499]
["bitfinex","BTCUSD",1740366191526,0.1808346,95905.0,95904.0,0.00534692]
["bitfinex","BTCUSD",1740366191734,0.1728598,95905.0,95904.0,0.0008499]
["bitfinex","BTCUSD",1740366191941,0.1728598,95905.0,95904.0,0.00534692]
["bitfinex","BTCUSD",1740366192123,0.1728598,95905.0,95904.0,0.0008499]
["bitfinex","BTCUSD",1740366192266,0.1728598,95905.0,95904.0,0.00534692]
["bitfinex","BTCUSD",1740366192468,0.1636998,95905.0,95904.0,0.0008499]
["bitfinex","BTCUSD",1740366192675,0.1636998,95905.0,95904.0,0.00534692]
["bitfinex","BTCUSD",1740366192883,0.1566998,95905.0,95904.0,0.0008499]
["bitfinex","BTCUSD",1740366193084,0.1616998,95905.0,95904.0,0.00534692]
["bitfinex","BTCUSD",1740366193298,0.1566998,95905.0,95904.0,0.0008499]
["bitfinex","BTCUSD",1740366193512,0.1566998,95905.0,95904.0,0.10799261]
["bitfinex","BTCUSD",1740366193513,0.0096998,95905.0,95904.0,0.10799261]
["bitfinex","BTCUSD",1740366193719,0.0096998,95905.0,95904.0,0.11803644]
["bitfinex","BTCUSD",1740366193941,0.0096998,95905.0,95904.0,0.12252699]
["bitfinex","BTCUSD",1740366194153,0.0096998,95905.0,95904.0,0.12377803]
["bitfinex","BTCUSD",1740366194365,0.0066998,95905.0,95904.0,0.20267806]
["bitfinex","BTCUSD",1740366194746,0.0086998,95905.0,95904.0,0.20267806]
["bitfinex","BTCUSD",1740366194963,0.0066998,95905.0,95904.0,0.20267806]
["bitfinex","BTCUSD",1740366195392,0.0066998,95905.0,95904.0,0.20467806]
["bitfinex","BTCUSD",1740366195607,0.0016998,95905.0,95904.0,0.20342699]
["bitfinex","BTCUSD",1740366195750,0.0056998,95905.0,95904.0,0.20342699]
["bitfinex","BTCUSD",1740366196163,0.0016998,95905.0,95904.0,0.20342699]
["bitfinex","BTCUSD",1740366196369,0.0016998,95905.0,95904.0,0.20142699]
["bitfinex","BTCUSD",1740366196571,0.0026998,95905.0,95904.0,0.20467796]
["bitfinex","BTCUSD",1740366196773,0.0036998,95905.0,95904.0,0.20542699]
["bitfinex","BTCUSD",1740366196944,0.0016998,95905.0,95904.0,0.20142699]
["bitfinex","BTCUSD",1740366197142,0.0016998,95905.0,95904.0,0.20267799]
["bitfinex","BTCUSD",1740366197346,0.0036998,95905.0,95904.0,0.20667799]
["bitfinex","BTCUSD",1740366197593,0.0036998,95905.0,95904.0,0.20542699]
["bitfinex","BTCUSD",1740366197782,0.0036998,95905.0,95904.0,0.20662166]
["bitfinex","BTCUSD",1740366198139,0.0036998,95905.0,95904.0,0.5223631]
["bitfinex","BTCUSD",1740366202171,0.1601038,95905.0,95904.0,0.42892225]
["bitfinex","BTCUSD",1740366202373,0.1601038,95905.0,95904.0,0.01053512]
["bitfinex","BTCUSD",1740366203188,0.1591038,95905.0,95904.0,0.00853512]
["bitfinex","BTCUSD",1740366203344,0.1591038,95905.0,95904.0,0.00753512]
["bitfinex","BTCUSD",1740366203574,0.1601038,95905.0,95904.0,0.00853512]
["bitfinex","BTCUSD",1740366203826,0.1601038,95905.0,95904.0,0.00753512]
["bitfinex","BTCUSD",1740366204115,0.1591038,95905.0,95904.0,0.00753512]
["bitfinex","BTCUSD",1740366204318,0.1581038,95905.0,95904.0,0.00653512]
["bitfinex","BTCUSD",1740366204524,0.1581038,95905.0,95904.0,0.00753512]
["bitfinex","BTCUSD",1740366205388,0.15572793,95905.0,95904.0,0.00753512]
["bitfinex","BTCUSD",1740366205593,0.15572793,95905.0,95904.0,0.00853512]
["bitfinex","BTCUSD",1740366210010,0.15742773,95905.0,95904.0,0.00853512]
["bitfinex","BTCUSD",1740366210250,0.0016998,95905.0,95904.0,0.00853512]
["bitfinex","BTCUSD",1740366216079,0.1581038,95905.0,95904.0,0.00853512]
["bitfinex","BTCUSD",1740366217473,0.37395796,95905.0,95904.0,0.00853512]
["bitfinex","BTCUSD",1740366217687,0.83397596,95905.0,95904.0,0.00853512]
["bitfinex","BTCUSD",1740366217935,1.20129196,95905.0,95904.0,0.00853512]
["bitfinex","BTCUSD",1740366218133,1.15333396,95905.0,95904.0,0.00853512]
["bitfinex","BTCUSD",1740366218352,1.0874798,95905.0,95904.0,0.0018499]
["bitfinex","BTCUSD",1740366218543,1.0874798,95905.0,95904.0,0.0028499]
["bitfinex","BTCUSD",1740366218770,1.0874798,95905.0,95904.0,0.0018499]
["bitfinex","BTCUSD",1740366218973,1.0874798,95905.0,95904.0,0.0028499]
["bitfinex","BTCUSD",1740366219877,0.5388528,95905.0,95904.0,0.0028499]
["bitfinex","BTCUSD",1740366220283,0.4904528,95905.0,95904.0,0.00853371]
["bitfinex","BTCUSD",1740366220516,0.4115918,95905.0,95904.0,0.00404457]
["bitfinex","BTCUSD",1740366220644,0.4205518,95905.0,95904.0,0.00404457]
["bitfinex","BTCUSD",1740366221850,1.1783358,95905.0,95904.0,0.00404457]
["bitfinex","BTCUSD",1740366222053,1.1783358,95905.0,95904.0,0.0028499]
["bitfinex","BTCUSD",1740366222477,1.28098149,95905.0,95904.0,0.0028499]
["bitfinex","BTCUSD",1740366222671,0.15,95901.0,95900.0,3.49977028]
["bitfinex","BTCUSD",1740366222875,2.472335,95901.0,95900.0,3.49977028]
["bitfinex","BTCUSD",1740366223241,2.472335,95901.0,95900.0,3.50546415]
["bitfinex","BTCUSD",1740366223548,2.57498069,95901.0,95900.0,3.50546415]
["bitfinex","BTCUSD",1740366224327,2.57498069,95901.0,95900.0,3.50646415]
["bitfinex","BTCUSD",1740366224924,2.57598069,95901.0,95900.0,3.50646415]
["bitfinex","BTCUSD",1740366225320,2.57498069,95901.0,95900.0,3.50646415]
["bitfinex","BTCUSD",1740366225784,2.57598069,95901.0,95900.0,3.50646415]
["bitfinex","BTCUSD",1740366227281,2.42119269,95901.0,95900.0,3.50646415]
["bitfinex","BTCUSD",1740366227585,2.318547,95901.0,95900.0,3.50646415]
["bitfinex","BTCUSD",1740366228141,2.32293948,95901.0,95900.0,3.50646415]
["bitfinex","BTCUSD",1740366229371,2.03666148,95901.0,95900.0,3.50646415]
["bitfinex","BTCUSD",1740366229687,2.02499148,95901.0,95900.0,3.50646415]
["bitfinex","BTCUSD",1740366229920,1.99290748,95901.0,95900.0,3.50646415]
["bitfinex","BTCUSD",1740366230336,2.14931848,95901.0,95900.0,3.50646415]
["bitfinex","BTCUSD",1740366230514,2.09389048,95901.0,95900.0,3.50646415]
["bitfinex","BTCUSD",1740366232177,2.09559028,95901.0,95900.0,3.50646415]
["bitfinex","BTCUSD",1740366233713,2.01468428,95901.0,95900.0,3.50646415]
["bitfinex","BTCUSD",1740366233914,2.01468428,95901.0,95900.0,3.47381135]
["bitfinex","BTCUSD",1740366234306,1.63607728,95901.0,95900.0,3.47381135]
["bitfinex","BTCUSD",1740366234699,1.54190728,95901.0,95900.0,3.47381135]
["bitfinex","BTCUSD",1740366234938,1.50048128,95901.0,95900.0,3.47381135]
["bitfinex","BTCUSD",1740366235701,1.50044128,95901.0,95900.0,3.47381135]
["bitfinex","BTCUSD",1740366236259,1.4960488,95901.0,95900.0,3.47381135]
["bitfinex","BTCUSD",1740366239248,1.4950488,95901.0,95900.0,3.47381135]
["bitfinex","BTCUSD",1740366239449,1.5010488,95901.0,95900.0,3.47381135]
["bitfinex","BTCUSD",1740366239680,0.36570522,95901.0,95900.0,3.47281135]
["bitfinex","BTCUSD",1740366239857,2.83742841,95901.0,95900.0,2.84431874]
["bitfinex","BTCUSD",1740366240158,3.81682141,95901.0,95900.0,1.33542039]
["bitfinex","BTCUSD",1740366240358,3.85912141,95901.0,95900.0,1.3037436]
["bitfinex","BTCUSD",1740366240568,3.76946041,95901.0,95900.0,1.26330908]
["bitfinex","BTCUSD",1740366240769,3.71922289,95901.0,95900.0,1.21291789]
["bitfinex","BTCUSD",1740366240972,1.70167689,95901.0,95900.0,1.21291789]
["bitfinex","BTCUSD",1740366241390,1.70167689,95901.0,95900.0,1.20987789]
["bitfinex","BTCUSD",1740366241590,1.69667689,95901.0,95900.0,1.20987789]
["bitfinex","BTCUSD",1740366241800,1.69667689,95901.0,95900.0,1.19170417]
["bitfinex","BTCUSD",1740366242006,1.80532258,95901.0,95900.0,1.18886417]
["bitfinex","BTCUSD",1740366242218,1.80532258,95901.0,95900.0,1.16813319]
["bitfinex","BTCUSD",1740366242429,1.80468477,95901.0,95900.0,0.98435415]
["bitfinex","BTCUSD",1740366242639,0.381619,95896.0,95895.0,3.3418693]
["bitfinex","BTCUSD",1740366242847,3.74783635,95896.0,95895.0,3.27845626]
["bitfinex","BTCUSD",1740366243077,2.96214104,95896.0,95895.0,3.24429025]
["bitfinex","BTCUSD",1740366243296,2.96214104,95896.0,95895.0,3.19704153]
["bitfinex","BTCUSD",1740366243506,2.97847992,95896.0,95895.0,3.19704153]
["bitfinex","BTCUSD",1740366243869,2.97922851,95896.0,95895.0,3.19704153]
["bitfinex","BTCUSD",1740366244102,2.97927133,95896.0,95895.0,3.19704153]
["bitfinex","BTCUSD",1740366244278,2.98866823,95896.0,95895.0,3.19704153]
["bitfinex","BTCUSD",1740366244482,2.98366823,95896.0,95895.0,3.19789153]
["bitfinex","BTCUSD",1740366245204,2.99066823,95896.0,95895.0,3.19789153]
["bitfinex","BTCUSD",1740366245413,2.32310254,95896.0,95895.0,3.19789153]
["bitfinex","BTCUSD",1740366246283,2.33000019,95896.0,95895.0,3.19880493]
["bitfinex","BTCUSD",1740366246487,2.33000019,95896.0,95895.0,3.17529091]
["bitfinex","BTCUSD",1740366247124,1.15760584,95896.0,95895.0,3.17529091]
["bitfinex","BTCUSD",1740366247320,1.14626284,95896.0,95895.0,3.17529091]
["bitfinex","BTCUSD",1740366247776,1.28738284,95896.0,95895.0,3.17529091]
["bitfinex","BTCUSD",1740366247907,1.29626284,95896.0,95895.0,3.17529091]
["bitfinex","BTCUSD",1740366248134,1.28574606,95896.0,95895.0,3.17529091]
["bitfinex","BTCUSD",1740366248567,1.31812436,95896.0,95895.0,3.17529091]
["bitfinex","BTCUSD",1740366248769,1.31112436,95896.0,95895.0,3.17529091]
["bitfinex","BTCUSD",1740366249223,1.27884841,95896.0,95895.0,3.17529091]
["bitfinex","BTCUSD",1740366249645,1.27184841,95896.0,95895.0,3.17529091]
["bitfinex","BTCUSD",1740366249851,1.25551041,95896.0,95895.0,3.17529091]
["bitfinex","BTCUSD",1740366250056,1.16710841,95896.0,95895.0,3.25549091]
["bitfinex","BTCUSD",1740366250213,1.16710841,95896.0,95895.0,3.18157852]
["bitfinex","BTCUSD",1740366250560,0.18189041,95896.0,95895.0,3.18157852]
["bitfinex","BTCUSD",1740366251319,0.17689041,95896.0,95895.0,3.18157852]
["bitfinex","BTCUSD",1740366251530,1.17086341,95896.0,95895.0,3.18157852]
["bitfinex","BTCUSD",1740366252420,1.16386341,95896.0,95895.0,3.18157852]
["bitfinex","BTCUSD",1740366252620,1.14259941,95896.0,95895.0,3.18157852]
["bitfinex","BTCUSD",1740366253009,1.13602872,95896.0,95895.0,3.18157852]
["bitfinex","BTCUSD",1740366253377,1.13163182,95896.0,95895.0,3.18157852]
["bitfinex","BTCUSD",1740366253564,0.94676268,95896.0,95895.0,3.18157852]
["bitfinex","BTCUSD",1740366253761,0.957593,95896.0,95895.0,3.18157852]
["bitfinex","BTCUSD",1740366253975,0.005,95896.0,95895.0,3.22837852]
["bitfinex","BTCUSD",1740366254177,0.02133602,95896.0,95895.0,3.42576506]
["bitfinex","BTCUSD",1740366256000,0.01633602,95896.0,95895.0,3.42576506]
["bitfinex","BTCUSD",1740366256207,0.02233602,95896.0,95895.0,3.42576506]
["bitfinex","BTCUSD",1740366256562,0.02033602,95896.0,95895.0,3.42576506]
["bitfinex","BTCUSD",1740366256768,0.01633602,95896.0,95895.0,3.42576506]
["bitfinex","BTCUSD",1740366256976,0.01833602,95896.0,95895.0,3.42576506]
["bitfinex","BTCUSD",1740366257385,0.01633602,95896.0,95895.0,3.42576506]
["bitfinex","BTCUSD",1740366257748,0.01733602,95896.0,95895.0,3.42776506]
["bitfinex","BTCUSD",1740366259682,0.156377,95922.0,95896.0,0.01454085]
["bitfinex","BTCUSD",1740366259886,0.15,95920.0,95900.0,0.25040003]
["bitfinex","BTCUSD",1740366260093,0.15,95920.0,95901.0,0.10264569]
["bitfinex","BTCUSD",1740366260296,0.15,95918.0,95901.0,0.10264569]
["bitfinex","BTCUSD",1740366260713,0.00888,95923.0,95901.0,0.10264569]
["bitfinex","BTCUSD",1740366260849,0.565773,95922.0,95901.0,0.10264569]
["bitfinex","BTCUSD",1740366261061,0.007,95922.0,95901.0,0.10264569]
["bitfinex","BTCUSD",1740366261263,0.15,95920.0,95901.0,0.10264569]
["bitfinex","BTCUSD",1740366261463,0.15,95920.0,95910.0,0.25040003]
["bitfinex","BTCUSD",1740366261661,0.15,95920.0,95911.0,0.0495]
["bitfinex","BTCUSD",1740366261983,0.15,95920.0,95912.0,0.0771]
["bitfinex","BTCUSD",1740366262361,0.014,95922.0,95912.0,0.0771]
["bitfinex","BTCUSD",1740366262565,0.006,95918.0,95912.0,0.0771]
["bitfinex","BTCUSD",1740366262802,0.007,95922.0,95912.0,0.0771]
["bitfinex","BTCUSD",1740366262950,0.00888,95925.0,95912.0,0.0771]
["bitfinex","BTCUSD",1740366263156,0.002,95920.0,95912.0,0.0771]
["bitfinex","BTCUSD",1740366263587,4.487e-05,95927.0,95913.0,0.00087426]
["bitfinex","BTCUSD",1740366263807,0.15,95925.0,95913.0,0.00087426]
["bitfinex","BTCUSD",1740366264111,0.003,95922.0,95913.0,0.00087426]
["bitfinex","BTCUSD",1740366264331,0.003,95922.0,95912.0,0.0771]
["bitfinex","BTCUSD",1740366265175,0.003,95922.0,95913.0,0.00620284]
["bitfinex","BTCUSD",1740366265603,0.15,95925.0,95912.0,0.0771]
["bitfinex","BTCUSD",1740366265807,0.15,95923.0,95912.0,0.0771]
["bitfinex","BTCUSD",1740366266228,0.01633318,95922.0,95912.0,0.0771]
["bitfinex","BTCUSD",1740366266438,0.01633318,95922.0,95913.0,0.00620284]
["bitfinex","BTCUSD",1740366266655,0.01633318,95922.0,95912.0,0.0771]
["bitfinex","BTCUSD",1740366266854,0.01833318,95922.0,95914.0,0.0062024]
["bitfinex","BTCUSD",1740366267074,0.01833318,95922.0,95913.0,0.00620284]
["bitfinex","BTCUSD",1740366267430,0.01633318,95922.0,95914.0,0.00087209]
["bitfinex","BTCUSD",1740366268002,0.0017,95920.0,95914.0,0.00087209]
["bitfinex","BTCUSD",1740366268683,0.363817,95919.0,95914.0,0.00087209]
["bitfinex","BTCUSD",1740366269102,0.363817,95919.0,95911.0,0.0495]
["bitfinex","BTCUSD",1740366269313,0.208512,95918.0,95912.0,0.00618462]
["bitfinex","BTCUSD",1740366269523,1.376699,95917.0,95906.0,0.0823]
["bitfinex","BTCUSD",1740366269678,1.597594,95919.0,95906.0,0.0823]
["bitfinex","BTCUSD",1740366269888,1.189414,95919.0,95906.0,0.0823]
["bitfinex","BTCUSD",1740366270087,0.0037,95920.0,95907.0,0.10883251]
["bitfinex","BTCUSD",1740366270285,0.0017,95920.0,95907.0,0.10883251]
["bitfinex","BTCUSD",1740366270554,0.001,95918.0,95907.0,0.10883251]
["bitfinex","BTCUSD",1740366270752,0.379674,95917.0,95907.0,0.10883251]
["bitfinex","BTCUSD",1740366271937,0.379674,95917.0,95907.0,0.10983251]
["bitfinex","BTCUSD",1740366272896,0.01706544,95916.0,95907.0,0.00718682]
["bitfinex","BTCUSD",1740366273032,0.0213056,95916.0,95907.0,0.001]
["bitfinex","BTCUSD",1740366273436,0.156397,95910.0,95908.0,0.00618638]
["bitfinex","BTCUSD",1740366273638,0.156399,95908.0,95907.0,0.001]
["bitfinex","BTCUSD",1740366274149,0.156399,95908.0,95902.0,0.0477]
["bitfinex","BTCUSD",1740366274337,0.156399,95908.0,95900.0,0.0778]
["bitfinex","BTCUSD",1740366274338,0.156414,95899.0,95895.0,3.17437751]
["bitfinex","BTCUSD",1740366274542,0.0163346,95907.0,95895.0,3.17437751]
["bitfinex","BTCUSD",1740366274825,0.156414,95899.0,95895.0,3.17437751]
["bitfinex","BTCUSD",1740366274956,0.53306,95899.0,95895.0,3.17437751]
["bitfinex","BTCUSD",1740366275144,0.334377,95899.0,95895.0,3.17437751]
["bitfinex","BTCUSD",1740366275504,0.1865367,95899.0,95895.0,3.17437751]
["bitfinex","BTCUSD",1740366276007,0.19756537,95899.0,95898.0,0.29223489]
["bitfinex","BTCUSD",1740366276377,0.19756537,95899.0,95898.0,0.29523489]
["bitfinex","BTCUSD",1740366277276,0.19756537,95899.0,95898.0,0.29923489]
["bitfinex","BTCUSD",1740366277600,0.04115137,95899.0,95898.0,0.29923489]
["bitfinex","BTCUSD",1740366278570,0.04115137,95899.0,95898.0,0.007]
["bitfinex","BTCUSD",1740366278766,0.19115137,95899.0,95898.0,0.007]
["bitfinex","BTCUSD",1740366279220,0.19115137,95899.0,95898.0,0.0078497]
["bitfinex","BTCUSD",1740366280856,0.04115137,95899.0,95898.0,0.0078497]
["bitfinex","BTCUSD",1740366283702,0.02809411,95899.0,95898.0,0.0078497]
["bitfinex","BTCUSD",1740366284535,0.02809411,95899.0,95898.0,0.0140862]
["bitfinex","BTCUSD",1740366285373,0.0213056,95899.0,95898.0,0.0140862]
["bitfinex","BTCUSD",1740366285732,0.0213056,95899.0,95898.0,0.13127274]
["bitfinex","BTCUSD",1740366285942,0.0213056,95899.0,95898.0,0.25707274]
["bitfinex","BTCUSD",1740366289411,0.01080391,95899.0,95898.0,0.25707274]
["bitfinex","BTCUSD",1740366290457,0.01080391,95899.0,95898.0,0.54930763]
["bitfinex","BTCUSD",1740366292601,0.01250391,95899.0,95898.0,0.54930763]
["bitfinex","BTCUSD",1740366293369,0.01250391,95899.0,95898.0,0.70572363]
["bitfinex","BTCUSD",1740366293874,0.02883783,95899.0,95898.0,0.70572363]
["bitfinex","BTCUSD",1740366295031,0.02459767,95899.0,95898.0,0.70572363]
["bitfinex","BTCUSD",1740366295722,0.01803392,95899.0,95898.0,0.70572363]
["bitfinex","BTCUSD",1740366296324,0.01803392,95899.0,95898.0,1.25172363]
["bitfinex","BTCUSD",1740366296502,0.01799392,95899.0,95898.0,1.25172363]
["bitfinex","BTCUSD",1740366297028,0.01799392,95899.0,95898.0,1.24872363]
["bitfinex","BTCUSD",1740366297229,0.01899392,95899.0,95898.0,1.24972363]
["bitfinex","BTCUSD",1740366297587,0.01899392,95899.0,95898.0,1.24572363]
["bitfinex","BTCUSD",1740366297801,0.01999392,95899.0,95898.0,1.24972363]
["bitfinex","BTCUSD",1740366298860,0.00366,95899.0,95898.0,1.24972363]
["bitfinex","BTCUSD",1740366299206,0.00166,95899.0,95898.0,1.24472363]
["bitfinex","BTCUSD",1740366299404,0.00166,95899.0,95898.0,1.25072363]
["bitfinex","BTCUSD",1740366299683,0.00366,95899.0,95898.0,1.25772363]
["bitfinex","BTCUSD",1740366303273,0.0199921,95899.0,95898.0,1.25772363]
["bitfinex","BTCUSD",1740366305317,0.1764061,95899.0,95898.0,0.46146678]
["bitfinex","BTCUSD",1740366305520,0.0199921,95899.0,95898.0,0.46146678]
["bitfinex","BTCUSD",1740366305709,0.0199921,95899.0,95898.0,0.41496678]
["bitfinex","BTCUSD",1740366305941,0.0199921,95899.0,95898.0,0.42950763]
["bitfinex","BTCUSD",1740366307313,0.02417623,95899.0,95898.0,0.42950763]
["bitfinex","BTCUSD",1740366308531,0.0199921,95899.0,95898.0,0.42950763]
["bitfinex","BTCUSD",1740366308779,0.1764061,95899.0,95898.0,0.41496678]
["bitfinex","BTCUSD",1740366308980,0.160074,95899.0,95898.0,0.41496678]
["bitfinex","BTCUSD",1740366309353,0.00366,95899.0,95898.0,0.41496678]
["bitfinex","BTCUSD",1740366309680,0.00266,95899.0,95898.0,0.40896678]
["bitfinex","BTCUSD",1740366310059,0.00266,95899.0,95898.0,0.41196678]
["bitfinex","BTCUSD",1740366310266,0.00166,95899.0,95898.0,0.40496678]
["bitfinex","BTCUSD",1740366310379,0.00584485,95899.0,95898.0,0.40496678]
["bitfinex","BTCUSD",1740366310588,0.00584485,95899.0,95898.0,0.40896678]
["bitfinex","BTCUSD",1740366311698,0.00584485,95899.0,95898.0,0.40987366]
["bitfinex","BTCUSD",1740366312869,0.00584485,95899.0,95898.0,0.30722797]
["bitfinex","BTCUSD",1740366313323,0.02217957,95899.0,95898.0,0.30722797]
["bitfinex","BTCUSD",1740366314109,0.02217957,95899.0,95898.0,0.01499308]
["bitfinex","BTCUSD",1740366314684,0.23960813,95899.0,95898.0,0.01499308]
["bitfinex","BTCUSD",1740366314907,0.96874037,95899.0,95898.0,0.01499308]
["bitfinex","BTCUSD",1740366315453,1.00009837,95899.0,95898.0,0.01499308]
["bitfinex","BTCUSD",1740366315624,1.00009837,95899.0,95898.0,0.01199308]
["bitfinex","BTCUSD",1740366315830,1.00009837,95899.0,95898.0,0.00799308]
["bitfinex","BTCUSD",1740366316235,0.156416,95898.0,95895.0,3.15071292]
["bitfinex","BTCUSD",1740366316569,0.46839185,95896.0,95895.0,3.15071292]
["bitfinex","BTCUSD",1740366316855,3.8116632,95896.0,95895.0,3.15071292]
["bitfinex","BTCUSD",1740366317485,3.81584805,95896.0,95895.0,3.15071292]
["bitfinex","BTCUSD",1740366317623,3.78715605,95896.0,95895.0,3.15071292]
["bitfinex","BTCUSD",1740366317858,3.75104405,95896.0,95895.0,3.15071292]
["bitfinex","BTCUSD",1740366318067,3.85368974,95896.0,95895.0,3.15071292]
["bitfinex","BTCUSD",1740366318314,1.97763985,95896.0,95895.0,3.15071292]
["bitfinex","BTCUSD",1740366318535,0.32088985,95896.0,95895.0,3.15071292]
["bitfinex","BTCUSD",1740366318747,0.00418485,95896.0,95895.0,3.15071292]
["bitfinex","BTCUSD",1740366318955,0.01018485,95896.0,95895.0,3.15171292]
["bitfinex","BTCUSD",1740366319197,0.01718485,95896.0,95895.0,3.15171292]
["bitfinex","BTCUSD",1740366319795,0.01118485,95896.0,95895.0,3.25335861]
["bitfinex","BTCUSD",1740366320696,0.00418485,95896.0,95895.0,3.25335861]
["bitfinex","BTCUSD",1740366321049,0.00618485,95896.0,95895.0,3.15071292]
["bitfinex","BTCUSD",1740366321519,0.00418485,95896.0,95895.0,3.15071292]
["bitfinex","BTCUSD",1740366321753,0.00518485,95896.0,95895.0,3.15071292]
["bitfinex","BTCUSD",1740366322238,0.00518485,95896.0,95895.0,3.15171292]
["bitfinex","BTCUSD",1740366322441,0.16160385,95896.0,95895.0,3.15171292]
["bitfinex","BTCUSD",1740366324085,0.00518485,95896.0,95895.0,3.15171292]
["bitfinex","BTCUSD",1740366324612,0.02225221,95896.0,95895.0,3.15171292]
["bitfinex","BTCUSD",1740366330089,0.02225221,95896.0,95895.0,3.26889946]
["bitfinex","BTCUSD",1740366331965,0.02225221,95896.0,95895.0,3.15171292]
["bitfinex","BTCUSD",1740366332170,0.17867121,95896.0,95895.0,3.15969493]
["bitfinex","BTCUSD",1740366332376,0.02225221,95896.0,95895.0,3.15969493]
["bitfinex","BTCUSD",1740366333237,0.17867121,95896.0,95895.0,3.15969493]
["bitfinex","BTCUSD",1740366333700,0.02225221,95896.0,95895.0,3.15969493]
["bitfinex","BTCUSD",1740366334140,0.17867121,95896.0,95895.0,3.15969493]
["bitfinex","BTCUSD",1740366336134,0.02225221,95896.0,95895.0,3.43330247]
["bitfinex","BTCUSD",1740366336335,0.02225221,95896.0,95895.0,3.35308147]
["bitfinex","BTCUSD",1740366339088,0.02395221,95896.0,95895.0,3.35308147]
["bitfinex","BTCUSD",1740366339498,0.02395221,95896.0,95895.0,3.26234062]
["bitfinex","BTCUSD",1740366339718,0.80585703,95896.0,95895.0,3.15969493]
["bitfinex","BTCUSD",1740366339917,2.49677003,95896.0,95895.0,3.15969493]
["bitfinex","BTCUSD",1740366340128,3.59110503,95896.0,95895.0,3.15969493]
["bitfinex","BTCUSD",1740366340390,2.92131103,95896.0,95895.0,3.15969493]
["bitfinex","BTCUSD",1740366340768,3.00391103,95896.0,95895.0,3.15969493]
["bitfinex","BTCUSD",1740366341137,3.00291103,95896.0,95895.0,3.1270409]
["bitfinex","BTCUSD",1740366341560,3.00946566,95896.0,95895.0,3.1270409]
["bitfinex","BTCUSD",1740366341760,3.02720601,95896.0,95895.0,3.10352753]
["bitfinex","BTCUSD",1740366342242,3.08576911,95896.0,95895.0,3.05550034]
["bitfinex","BTCUSD",1740366342458,3.09276911,95896.0,95895.0,1.37617334]
["bitfinex","BTCUSD",1740366342647,0.52102411,95896.0,95895.0,1.37617334]
["bitfinex","BTCUSD",1740366342853,0.51402411,95896.0,95895.0,1.37617334]
["bitfinex","BTCUSD",1740366343181,3.84555511,95896.0,95895.0,1.35513912]
["bitfinex","BTCUSD",1740366343335,3.85255511,95896.0,95895.0,1.35513912]
["bitfinex","BTCUSD",1740366344355,3.85255511,95896.0,95895.0,1.3546309]
["bitfinex","BTCUSD",1740366344558,3.86031086,95896.0,95895.0,1.3546309]
["bitfinex","BTCUSD",1740366345604,3.85255511,95896.0,95895.0,1.3546309]
["bitfinex","BTCUSD",1740366345810,3.83336029,95896.0,95895.0,1.3546309]
["bitfinex","BTCUSD",1740366346181,1.79020166,95896.0,95895.0,1.3546309]
["bitfinex","BTCUSD",1740366346335,1.53066131,95896.0,95895.0,1.3546309]
["bitfinex","BTCUSD",1740366346540,0.53913131,95896.0,95895.0,1.3546309]
["bitfinex","BTCUSD",1740366347356,0.66138037,95896.0,95895.0,1.3546309]
["bitfinex","BTCUSD",1740366347560,0.67058037,95896.0,95895.0,1.3546309]
["bitfinex","BTCUSD",1740366348116,0.74193726,95896.0,95895.0,1.3546309]
["bitfinex","BTCUSD",1740366350277,0.67058037,95896.0,95895.0,1.3546309]
["bitfinex","BTCUSD",1740366350470,0.6810297,95896.0,95895.0,1.3546309]
["bitfinex","BTCUSD",1740366350646,0.68497201,95896.0,95895.0,1.3546309]
["bitfinex","BTCUSD",1740366350846,0.46874304,95896.0,95895.0,1.3546309]
["bitfinex","BTCUSD",1740366351052,0.62516204,95896.0,95895.0,1.3546309]
["bitfinex","BTCUSD",1740366352046,0.56507164,95896.0,95895.0,1.3546309]
["bitfinex","BTCUSD",1740366353984,0.55462231,95896.0,95895.0,1.3546309]
["bitfinex","BTCUSD",1740366354396,0.657268,95896.0,95895.0,1.3546309]
["bitfinex","BTCUSD",1740366354643,0.65332569,95896.0,95895.0,1.3546309]
["bitfinex","BTCUSD",1740366354855,0.55068,95896.0,95895.0,1.3546309]
["bitfinex","BTCUSD",1740366357174,0.55064,95896.0,95895.0,1.3546309]
["bitfinex","BTCUSD",1740366360702,0.554146,95896.0,95895.0,1.3546309]
["bitfinex","BTCUSD",1740366363326,0.308079,95896.0,95895.0,1.3546309]
["bitfinex","BTCUSD",1740366364773,0.308079,95896.0,95895.0,1.3536309]
["bitfinex","BTCUSD",1740366365222,0.310079,95896.0,95895.0,1.3536309]
["bitfinex","BTCUSD",1740366365430,0.308079,95896.0,95895.0,1.3536309]
["bitfinex","BTCUSD",1740366366238,0.315079,95896.0,95895.0,1.3546309]
["bitfinex","BTCUSD",1740366367240,0.15866,95896.0,95895.0,1.3546309]
["bitfinex","BTCUSD",1740366367446,0.15166,95896.0,95895.0,1.3536309]
["bitfinex","BTCUSD",1740366367883,0.15266,95896.0,95895.0,1.3536309]
["bitfinex","BTCUSD",1740366368240,0.15166,95896.0,95895.0,1.3536309]
["bitfinex","BTCUSD",1740366368448,0.15266,95896.0,95895.0,1.3536309]
["bitfinex","BTCUSD",1740366369311,0.0027,95896.0,95895.0,1.55041744]
["bitfinex","BTCUSD",1740366369950,0.14644663,95926.0,95896.0,0.01454085]
["bitfinex","BTCUSD",1740366370171,0.14644663,95926.0,95897.0,0.10264569]
["bitfinex","BTCUSD",1740366370172,0.1564,95908.0,95897.0,0.10264569]
["bitfinex","BTCUSD",1740366370356,0.1564,95908.0,95897.0,0.1110865]
["bitfinex","BTCUSD",1740366370581,0.208507,95920.0,95897.0,0.1110865]
["bitfinex","BTCUSD",1740366370880,1.134932,95919.0,95897.0,0.1110865]
["bitfinex","BTCUSD",1740366371177,0.156399,95909.0,95898.0,0.00125116]
["bitfinex","BTCUSD",1740366371380,0.156396,95911.0,95899.0,0.10264569]
["bitfinex","BTCUSD",1740366371637,0.004,95908.0,95900.0,0.25165119]
["bitfinex","BTCUSD",1740366371842,0.004,95908.0,95901.0,0.1863968]
["bitfinex","BTCUSD",1740366372050,0.156387,95916.0,95901.0,0.1863968]
["bitfinex","BTCUSD",1740366372253,0.003,95908.0,95901.0,0.1863968]
["bitfinex","BTCUSD",1740366372456,0.003,95908.0,95901.0,0.18514569]
["bitfinex","BTCUSD",1740366372903,0.006,95908.0,95901.0,0.18514569]
["bitfinex","BTCUSD",1740366373904,0.007,95908.0,95901.0,0.18514569]
["bitfinex","BTCUSD",1740366374221,0.007,95908.0,95902.0,0.00067146]
["bitfinex","BTCUSD",1740366374401,0.156401,95907.0,95903.0,0.10264569]
["bitfinex","BTCUSD",1740366374604,0.001,95908.0,95903.0,0.11040362]
["bitfinex","BTCUSD",1740366374949,0.156406,95904.0,95903.0,0.11040362]
["bitfinex","BTCUSD",1740366375586,0.208535,95907.0,95903.0,0.11040362]
["bitfinex","BTCUSD",1740366375786,0.0017,95908.0,95903.0,0.11040362]
["bitfinex","BTCUSD",1740366375994,0.156406,95904.0,95903.0,0.11040362]
["bitfinex","BTCUSD",1740366376617,0.156406,95904.0,95903.0,0.00775793]
["bitfinex","BTCUSD",1740366376992,0.156409,95902.0,95901.0,0.0825]
["bitfinex","BTCUSD",1740366377596,0.156409,95902.0,95901.0,0.08317364]
["bitfinex","BTCUSD",1740366378339,0.156409,95902.0,95901.0,0.08417364]
["bitfinex","BTCUSD",1740366378774,0.156409,95902.0,95901.0,0.08617364]
["bitfinex","BTCUSD",1740366378989,0.0017,95908.0,95901.0,0.08617364]
["bitfinex","BTCUSD",1740366379304,0.156409,95902.0,95901.0,0.08617364]
["bitfinex","BTCUSD",1740366380206,0.156409,95902.0,95901.0,0.08417364]
["bitfinex","BTCUSD",1740366380606,0.156409,95902.0,95901.0,0.08317364]
["bitfinex","BTCUSD",1740366381155,0.156409,95902.0,95901.0,0.08517364]
["bitfinex","BTCUSD",1740366381565,0.156409,95902.0,95901.0,0.08617364]
["bitfinex","BTCUSD",1740366387625,0.156409,95902.0,95901.0,0.08702334]
["bitfinex","BTCUSD",1740366388578,0.0017,95908.0,95901.0,0.08702334]
["bitfinex","BTCUSD",1740366389232,0.0017,95908.0,95902.0,0.10264569]
["bitfinex","BTCUSD",1740366389394,0.156403,95906.0,95902.0,0.10264569]
["bitfinex","BTCUSD",1740366389600,0.156404,95905.0,95903.0,0.00840905]
["bitfinex","BTCUSD",1740366389802,0.0017,95908.0,95903.0,0.11105474]
["bitfinex","BTCUSD",1740366390009,0.0027,95908.0,95903.0,0.11105474]
["bitfinex","BTCUSD",1740366390401,0.156406,95904.0,95903.0,0.11105474]
["bitfinex","BTCUSD",1740366391558,0.0017,95908.0,95903.0,0.11105474]
["bitfinex","BTCUSD",1740366391779,0.156405,95905.0,95903.0,0.11105474]
["bitfinex","BTCUSD",1740366391985,0.156406,95904.0,95903.0,0.11205474]
["bitfinex","BTCUSD",1740366393558,0.156403,95906.0,95903.0,0.11205474]
["bitfinex","BTCUSD",1740366394165,0.208536,95907.0,95903.0,0.11205474]
["bitfinex","BTCUSD",1740366394368,0.156405,95905.0,95903.0,0.11205474]
["bitfinex","BTCUSD",1740366394649,0.210233,95908.0,95903.0,0.11205474]
["bitfinex","BTCUSD",1740366394875,0.0017,95908.0,95903.0,0.11105474]
["bitfinex","BTCUSD",1740366395033,0.208535,95907.0,95903.0,0.11105474]
["bitfinex","BTCUSD",1740366395236,0.156401,95907.0,95903.0,0.11105474]
["bitfinex","BTCUSD",1740366395474,0.156403,95906.0,95903.0,0.11105474]
["bitfinex","BTCUSD",1740366396085,0.0017,95908.0,95903.0,0.11105474]
["bitfinex","BTCUSD",1740366396786,0.156403,95906.0,95903.0,0.11205474]
["bitfinex","BTCUSD",1740366397013,0.156403,95906.0,95903.0,0.11105474]
["bitfinex","BTCUSD",1740366397622,0.157403,95906.0,95903.0,0.11105474]
["bitfinex","BTCUSD",1740366398044,0.001,95906.0,95903.0,0.11105474]
["bitfinex","BTCUSD",1740366398279,0.15,95919.0,95903.0,0.11105474]
["bitfinex","BTCUSD",1740366398415,0.156405,95905.0,95903.0,0.11105474]
["bitfinex","BTCUSD",1740366398815,0.156402,95907.0,95903.0,0.11105474]
["bitfinex","BTCUSD",1740366399037,0.00916,95931.0,95904.0,0.10264569]
["bitfinex","BTCUSD",1740366399262,2.349635,95928.0,95904.0,0.10264569]
["bitfinex","BTCUSD",1740366399458,0.15,95927.0,95905.0,0.00066494]
["bitfinex","BTCUSD",1740366399614,0.156398,95910.0,95906.0,0.10264569]
["bitfinex","BTCUSD",1740366399813,0.156398,95909.0,95906.0,0.10264569]
["bitfinex","BTCUSD",1740366400019,0.156398,95909.0,95907.0,0.00773809]
["bitfinex","BTCUSD",1740366400217,0.208525,95912.0,95908.0,0.10264569]
["bitfinex","BTCUSD",1740366400421,0.156394,95911.0,95908.0,0.10264569]
["bitfinex","BTCUSD",1740366400625,0.15,95915.0,95908.0,0.10264569]
["bitfinex","BTCUSD",1740366401092,0.208521,95914.0,95908.0,0.10264569]
["bitfinex","BTCUSD",1740366401305,0.208522,95913.0,95908.0,0.10264569]
["bitfinex","BTCUSD",1740366401468,0.001,95911.0,95908.0,0.10264569]
["bitfinex","BTCUSD",1740366402024,0.002,95909.0,95908.0,0.10264569]
["bitfinex","BTCUSD",1740366402317,0.158398,95909.0,95908.0,0.10264569]
["bitfinex","BTCUSD",1740366403278,0.156398,95909.0,95908.0,0.10264569]
["bitfinex","BTCUSD",1740366404198,0.156396,95910.0,95908.0,0.10264569]
["bitfinex","BTCUSD",1740366404583,0.158398,95909.0,95908.0,0.10264569]
["bitfinex","BTCUSD",1740366404985,0.002,95909.0,95908.0,0.10264569]
["bitfinex","BTCUSD",1740366405189,0.002,95915.0,95908.0,0.10264569]
["bitfinex","BTCUSD",1740366405410,0.156394,95912.0,95908.0,0.10264569]
["bitfinex","BTCUSD",1740366405836,0.156396,95910.0,95908.0,0.10264569]
["bitfinex","BTCUSD",1740366406044,0.208522,95913.0,95908.0,0.10264569]
["bitfinex","BTCUSD",1740366406161,0.152,95915.0,95908.0,0.10264569]
["bitfinex","BTCUSD",1740366406368,0.156398,95910.0,95908.0,0.10264569]
["bitfinex","BTCUSD",1740366406614,0.002,95910.0,95908.0,0.10264569]
["bitfinex","BTCUSD",1740366406915,0.156398,95909.0,95908.0,0.10264569]
["bitfinex","BTCUSD",1740366407542,0.002,95910.0,95908.0,0.10264569]
["bitfinex","BTCUSD",1740366407543,0.159396,95910.0,95908.0,0.10264569]
["bitfinex","BTCUSD",1740366407823,0.002,95910.0,95908.0,0.10264569]
["bitfinex","BTCUSD",1740366408426,0.208524,95912.0,95908.0,0.10264569]
["bitfinex","BTCUSD",1740366408587,0.156398,95909.0,95908.0,0.10264569]
["bitfinex","BTCUSD",1740366409432,0.208526,95911.0,95908.0,0.10264569]
["bitfinex","BTCUSD",1740366409710,0.002,95909.0,95908.0,0.10264569]
["bitfinex","BTCUSD",1740366410521,0.156396,95910.0,95908.0,0.10264569]
["bitfinex","BTCUSD",1740366411504,0.002,95909.0,95908.0,0.10264569]
["bitfinex","BTCUSD",1740366413048,0.156396,95910.0,95908.0,0.10349559]
["bitfinex","BTCUSD",1740366413263,0.1600958,95910.0,95908.0,0.10349559]
["bitfinex","BTCUSD",1740366413888,0.1580958,95910.0,95908.0,0.10349559]
["bitfinex","BTCUSD",1740366414192,0.002,95909.0,95908.0,0.10349559]
["bitfinex","BTCUSD",1740366414612,0.1580958,95910.0,95908.0,0.10349559]
["bitfinex","BTCUSD",1740366414814,0.1590958,95910.0,95908.0,0.10349559]
["bitfinex","BTCUSD",1740366415013,0.1580958,95910.0,95908.0,0.10349559]
["bitfinex","BTCUSD",1740366415605,0.0016998,95910.0,95908.0,0.10349559]
["bitfinex","BTCUSD",1740366415810,0.0026998,95910.0,95909.0,0.06219185]
["bitfinex","BTCUSD",1740366416037,0.0026998,95910.0,95909.0,0.24453754]
["bitfinex","BTCUSD",1740366416217,0.0026998,95910.0,95909.0,0.24328654]
["bitfinex","BTCUSD",1740366416625,0.0046998,95910.0,95909.0,0.24328654]
["bitfinex","BTCUSD",1740366417149,0.0026998,95910.0,95909.0,0.24328654]
["bitfinex","BTCUSD",1740366417377,0.0026998,95910.0,95909.0,0.24528654]
["bitfinex","BTCUSD",1740366417757,0.0016998,95910.0,95909.0,0.24528654]
["bitfinex","BTCUSD",1740366417904,0.0016998,95910.0,95909.0,0.24328654]
["bitfinex","BTCUSD",1740366418097,0.0016998,95910.0,95909.0,0.24828654]
["bitfinex","BTCUSD",1740366418098,0.0016598,95910.0,95909.0,0.24828654]
["bitfinex","BTCUSD",1740366418807,0.0016598,95910.0,95909.0,0.25328654]
["bitfinex","BTCUSD",1740366419220,0.0016598,95910.0,95909.0,0.57468654]
["bitfinex","BTCUSD",1740366419652,0.0016598,95910.0,95909.0,0.58240682]
["bitfinex","BTCUSD",1740366427167,0.0016598,95910.0,95909.0,0.44176597]
["bitfinex","BTCUSD",1740366427402,0.1516598,95910.0,95909.0,0.33912028]
["bitfinex","BTCUSD",1740366427538,0.1516598,95910.0,95909.0,0.01772028]
["bitfinex","BTCUSD",1740366428398,0.1516598,95910.0,95909.0,0.01272028]
["bitfinex","BTCUSD",1740366428765,0.1516598,95910.0,95909.0,0.01172028]
["bitfinex","BTCUSD",1740366429018,0.1516598,95910.0,95909.0,0.00772028]
["bitfinex","BTCUSD",1740366429217,0.1516598,95910.0,95909.0,0.01172028]
["bitfinex","BTCUSD",1740366429625,0.1516598,95910.0,95909.0,0.00872028]
["bitfinex","BTCUSD",1740366435782,0.1516598,95910.0,95909.0,0.001]
["bitfinex","BTCUSD",1740366436160,0.0016598,95910.0,95909.0,0.001]
["bitfinex","BTCUSD",1740366436771,0.1516598,95910.0,95909.0,0.0018499]
["bitfinex","BTCUSD",1740366436990,0.3536348,95910.0,95909.0,0.0018499]
["bitfinex","BTCUSD",1740366438027,0.3536348,95910.0,95909.0,0.0008499]
["bitfinex","BTCUSD",1740366438227,0.3586348,95910.0,95909.0,0.0008499]
["bitfinex","BTCUSD",1740366438431,0.3616348,95910.0,95909.0,0.0008499]
["bitfinex","BTCUSD",1740366438641,0.3586348,95910.0,95909.0,0.0008499]
["bitfinex","BTCUSD",1740366438868,0.1566598,95910.0,95909.0,0.0008499]
["bitfinex","BTCUSD",1740366439065,0.1576598,95910.0,95909.0,0.0008499]
["bitfinex","BTCUSD",1740366439495,0.1526598,95910.0,95909.0,0.0008499]
["bitfinex","BTCUSD",1740366439718,0.0026598,95910.0,95909.0,0.0008499]
["bitfinex","BTCUSD",1740366440130,0.1526598,95910.0,95909.0,0.0008499]
["bitfinex","BTCUSD",1740366440333,0.1536598,95910.0,95909.0,0.0008499]
["bitfinex","BTCUSD",1740366440976,0.1516598,95910.0,95909.0,0.10349559]
["bitfinex","BTCUSD",1740366441399,0.1516598,95910.0,95909.0,0.11087131]
["bitfinex","BTCUSD",1740366441814,0.0016598,95910.0,95909.0,0.11087131]
["bitfinex","BTCUSD",1740366442033,0.1516598,95910.0,95909.0,0.11087131]
["bitfinex","BTCUSD",1740366442234,0.1516598,95910.0,95909.0,0.11187131]
["bitfinex","BTCUSD",1740366442436,0.1516598,95910.0,95909.0,0.11087131]
["bitfinex","BTCUSD",1740366442654,0.1516598,95910.0,95909.0,0.11287131]
["bitfinex","BTCUSD",1740366443057,0.0016598,95910.0,95909.0,0.11287131]
["bitfinex","BTCUSD",1740366443379,0.1516598,95910.0,95909.0,0.11287131]
["bitfinex","BTCUSD",1740366443595,0.1516598,95910.0,95909.0,0.11387131]
["bitfinex","BTCUSD",1740366445279,0.15030438,95910.0,95909.0,0.11387131]
["bitfinex","BTCUSD",1740366445672,0.00030438,95910.0,95909.0,0.12841216]
["bitfinex","BTCUSD",1740366446499,0.00030438,95910.0,95909.0,0.21061216]
["bitfinex","BTCUSD",1740366448607,0.00030438,95910.0,95909.0,0.20963459]
["bitfinex","BTCUSD",1740366449209,0.00030438,95910.0,95909.0,0.20864678]
["bitfinex","BTCUSD",1740366449606,0.00030438,95910.0,95909.0,0.20949668]
["bitfinex","BTCUSD",1740366450773,0.00030438,95910.0,95909.0,0.53089668]
["bitfinex","BTCUSD",1740366466863,0.00030438,95910.0,95909.0,0.68729468]
["bitfinex","BTCUSD",1740366468044,0.00030438,95910.0,95909.0,0.68629468]
["bitfinex","BTCUSD",1740366468364,0.00030438,95910.0,95909.0,0.69029468]
["bitfinex","BTCUSD",1740366468951,0.00030438,95910.0,95909.0,0.68829468]
["bitfinex","BTCUSD",1740366469154,0.00030438,95910.0,95909.0,0.69229468]
["bitfinex","BTCUSD",1740366469731,0.00030438,95910.0,95909.0,0.68829468]
["bitfinex","BTCUSD",1740366469938,0.00030438,95910.0,95909.0,0.69329468]
["bitfinex","BTCUSD",1740366470152,0.00030438,95910.0,95909.0,0.68929468]
["bitfinex","BTCUSD",1740366471276,0.00030438,95910.0,95909.0,0.69429468]
["bitfinex","BTCUSD",1740366476838,0.00030438,95910.0,95909.0,0.53789668]
["bitfinex","BTCUSD",1740366477253,0.00030438,95910.0,95909.0,0.45569668]
["bitfinex","BTCUSD",1740366479014,0.15666038,95910.0,95909.0,0.45569668]
["bitfinex","BTCUSD",1740366479225,0.15666038,95910.0,95909.0,0.44115583]
["bitfinex","BTCUSD",1740366479440,0.00026438,95910.0,95909.0,0.44115583]
["bitfinex","BTCUSD",1740366480862,0.00026438,95910.0,95909.0,0.45569668]
["bitfinex","BTCUSD",1740366488284,0.15666038,95910.0,95909.0,0.44115583]
["bitfinex","BTCUSD",1740366488489,0.30666038,95910.0,95909.0,0.44115583]
["bitfinex","BTCUSD",1740366488705,0.30666038,95910.0,95909.0,0.01822562]
["bitfinex","BTCUSD",1740366488919,0.80837738,95910.0,95909.0,0.0108499]
["bitfinex","BTCUSD",1740366489623,0.80837738,95910.0,95909.0,0.0058499]
["bitfinex","BTCUSD",1740366490041,0.80837738,95910.0,95909.0,0.0038499]
["bitfinex","BTCUSD",1740366490247,0.54266638,95910.0,95909.0,0.0038499]
["bitfinex","BTCUSD",1740366490448,0.56612638,95910.0,95909.0,0.0058499]
["bitfinex","BTCUSD",1740366490930,0.56612638,95910.0,95909.0,0.0008499]
["bitfinex","BTCUSD",1740366491825,0.56612638,95910.0,95909.0,0.0018499]
["bitfinex","BTCUSD",1740366492201,0.56612638,95910.0,95909.0,0.0038499]
["bitfinex","BTCUSD",1740366492410,0.56612638,95910.0,95909.0,0.0018499]
["bitfinex","BTCUSD",1740366492855,0.38776038,95910.0,95909.0,0.0018499]
["bitfinex","BTCUSD",1740366493207,0.38776038,95910.0,95909.0,0.0008499]
["bitfinex","BTCUSD",1740366493406,0.0831,95910.0,95909.0,0.0008499]
["bitfinex","BTCUSD",1740366494027,0.239496,95910.0,95909.0,0.0008499]
["bitfinex","BTCUSD",1740366496072,0.159396,95910.0,95909.0,0.0008499]
["bitfinex","BTCUSD",1740366496873,0.1610958,95910.0,95909.0,0.0008499]
["bitfinex","BTCUSD",1740366497052,0.1610958,95910.0,95909.0,0.10349559]
["bitfinex","BTCUSD",1740366497254,0.1610958,95910.0,95909.0,0.11006875]
["bitfinex","BTCUSD",1740366497920,0.0046998,95910.0,95909.0,0.11006875]
["bitfinex","BTCUSD",1740366499094,0.0046998,95910.0,95909.0,0.1258607]
["bitfinex","BTCUSD",1740366499316,0.0046998,95910.0,95909.0,0.2021607]
["bitfinex","BTCUSD",1740366499738,0.0046998,95910.0,95909.0,0.5235607]
["bitfinex","BTCUSD",1740366499945,0.0046998,95910.0,95909.0,0.6787076]
["bitfinex","BTCUSD",1740366500150,0.0026998,95910.0,95909.0,0.5223096]
["bitfinex","BTCUSD",1740366500358,0.0026998,95910.0,95909.0,0.5273096]
["bitfinex","BTCUSD",1740366500990,0.0026998,95910.0,95909.0,0.5223096]
["bitfinex","BTCUSD",1740366501218,0.0016998,95910.0,95909.0,0.5283096]
["bitfinex","BTCUSD",1740366501421,0.0016998,95910.0,95909.0,0.5780096]
["bitfinex","BTCUSD",1740366501626,0.0016998,95910.0,95909.0,0.5840096]
["bitfinex","BTCUSD",1740366501836,0.0016998,95910.0,95909.0,1.1440096]
["bitfinex","BTCUSD",1740366502257,0.0016998,95910.0,95909.0,1.1500096]
["bitfinex","BTCUSD",1740366502473,0.0016994,95928.0,95927.0,0.283268]
["bitfinex","BTCUSD",1740366502678,0.0016994,95928.0,95927.0,0.40045454]
["bitfinex","BTCUSD",1740366502896,0.0016994,95928.0,95927.0,0.40107165]
["bitfinex","BTCUSD",1740366504795,0.0016994,95928.0,95927.0,0.40707165]
["bitfinex","BTCUSD",1740366505213,0.0016994,95928.0,95927.0,0.41407165]
["bitfinex","BTCUSD",1740366506006,0.0016994,95928.0,95927.0,0.40707165]
["bitfinex","BTCUSD",1740366506210,0.0016994,95928.0,95927.0,0.41407165]
["bitfinex","BTCUSD",1740366506650,0.0016994,95928.0,95927.0,0.40807165]
["bitfinex","BTCUSD",1740366506853,0.0016994,95928.0,95927.0,0.41507165]
["bitfinex","BTCUSD",1740366507360,0.0016994,95928.0,95927.0,1.28247165]
["bitfinex","BTCUSD",1740366509043,0.0016994,95928.0,95927.0,1.12610365]
["bitfinex","BTCUSD",1740366509827,0.0016994,95928.0,95927.0,1.13202279]
["bitfinex","BTCUSD",1740366510970,0.0016994,95928.0,95927.0,1.05482279]
["bitfinex","BTCUSD",1740366511174,0.0016994,95928.0,95927.0,1.00512279]
["bitfinex","BTCUSD",1740366512624,0.0016994,95928.0,95927.0,0.99058194]
["bitfinex","BTCUSD",1740366513141,0.0016994,95928.0,95927.0,0.88793625]
["bitfinex","BTCUSD",1740366513375,0.0016994,95928.0,95927.0,0.02053625]
["bitfinex","BTCUSD",1740366513601,0.0016994,95928.0,95927.0,0.01353625]
["bitfinex","BTCUSD",1740366513795,0.0016994,95928.0,95927.0,0.007]
["bitfinex","BTCUSD",1740366513973,0.0016994,95928.0,95927.0,0.003]
["bitfinex","BTCUSD",1740366514478,0.156391,95913.0,95911.0,0.3214]
["bitfinex","BTCUSD",1740366514734,0.156391,95913.0,95912.0,0.11718654]
["bitfinex","BTCUSD",1740366514938,0.156391,95913.0,95912.0,0.11783626]
["bitfinex","BTCUSD",1740366515939,0.156391,95913.0,95912.0,0.43923626]
["bitfinex","BTCUSD",1740366517131,0.157391,95913.0,95912.0,0.43169541]
["bitfinex","BTCUSD",1740366517670,0.157391,95913.0,95912.0,0.43869541]
["bitfinex","BTCUSD",1740366518344,0.16391927,95913.0,95912.0,0.43869541]
["bitfinex","BTCUSD",1740366519771,0.16391927,95913.0,95912.0,0.33604972]
["bitfinex","BTCUSD",1740366520086,0.16786033,95913.0,95912.0,0.33604972]
["bitfinex","BTCUSD",1740366522258,0.16786033,95913.0,95912.0,0.01464972]
["bitfinex","BTCUSD",1740366522504,0.16786033,95913.0,95912.0,0.014]
["bitfinex","BTCUSD",1740366523077,1.93215746,95913.0,95912.0,0.014]
["bitfinex","BTCUSD",1740366523282,3.65355746,95913.0,95912.0,0.014]
["bitfinex","BTCUSD",1740366523687,3.10118546,95913.0,95912.0,0.014]
["bitfinex","BTCUSD",1740366523895,3.10118546,95913.0,95912.0,0.007]
["bitfinex","BTCUSD",1740366524154,0.306394,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366524308,2.284742,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366524503,1.708183,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366524925,1.72515875,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366525137,0.32336975,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366525565,0.32636975,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366525757,0.32336975,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366526375,0.31292227,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366526997,0.31492227,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366527204,1.17923227,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366527424,2.35155527,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366527691,2.27469427,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366528047,1.95469427,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366528250,0.31492227,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366528453,0.42362227,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366528652,0.4275598,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366532039,0.42362227,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366532401,0.15,95910.0,95909.0,0.0008499]
["bitfinex","BTCUSD",1740366532603,1.205685,95910.0,95909.0,0.0008499]
["bitfinex","BTCUSD",1740366533009,1.362081,95910.0,95909.0,0.0008499]
["bitfinex","BTCUSD",1740366533210,1.37254374,95910.0,95909.0,0.0008499]
["bitfinex","BTCUSD",1740366533875,1.37454374,95910.0,95909.0,0.0008499]
["bitfinex","BTCUSD",1740366535927,0.31885874,95910.0,95909.0,0.0008499]
["bitfinex","BTCUSD",1740366536071,1.55574474,95910.0,95909.0,0.0008499]
["bitfinex","BTCUSD",1740366537049,1.51199874,95910.0,95909.0,0.0008499]
["bitfinex","BTCUSD",1740366537254,0.95442874,95910.0,95909.0,0.0008499]
["bitfinex","BTCUSD",1740366537463,0.42316027,95910.0,95909.0,0.0008499]
["bitfinex","BTCUSD",1740366537675,0.26676427,95910.0,95909.0,0.0008499]
["bitfinex","BTCUSD",1740366537878,0.00852827,95910.0,95909.0,0.0008499]
["bitfinex","BTCUSD",1740366538083,0.00852827,95910.0,95909.0,0.10349559]
["bitfinex","BTCUSD",1740366538276,0.00852827,95910.0,95909.0,0.11015374]
["bitfinex","BTCUSD",1740366539234,0.002,95910.0,95909.0,0.11315374]
["bitfinex","BTCUSD",1740366539488,0.0016998,95911.0,95909.0,0.11315374]
["bitfinex","BTCUSD",1740366539623,0.0016998,95911.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740366539819,0.0016598,95911.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740366540026,0.0016598,95911.0,95910.0,0.10892367]
["bitfinex","BTCUSD",1740366541087,0.0016598,95911.0,95910.0,0.11017471]
["bitfinex","BTCUSD",1740366541601,0.0016598,95911.0,95910.0,0.43157471]
["bitfinex","BTCUSD",1740366541826,0.0016598,95911.0,95910.0,0.60191459]
["bitfinex","BTCUSD",1740366542043,0.0016598,95911.0,95910.0,0.44751859]
["bitfinex","BTCUSD",1740366542446,0.0016598,95911.0,95910.0,0.44551859]
["bitfinex","BTCUSD",1740366542593,0.0016598,95911.0,95910.0,0.44851859]
["bitfinex","BTCUSD",1740366542981,0.0016598,95911.0,95910.0,0.44951859]
["bitfinex","BTCUSD",1740366546333,0.0016598,95911.0,95910.0,0.45036849]
["bitfinex","BTCUSD",1740366547369,0.0016598,95911.0,95910.0,0.52696849]
["bitfinex","BTCUSD",1740366548405,0.0016598,95911.0,95910.0,0.57636849]
["bitfinex","BTCUSD",1740366549172,0.0016598,95911.0,95910.0,0.57336849]
["bitfinex","BTCUSD",1740366549389,0.0016598,95911.0,95910.0,0.72976449]
["bitfinex","BTCUSD",1740366549595,0.0016598,95911.0,95910.0,0.73476449]
["bitfinex","BTCUSD",1740366549807,0.0016598,95911.0,95910.0,0.73376449]
["bitfinex","BTCUSD",1740366550048,0.0016598,95911.0,95910.0,1.29976449]
["bitfinex","BTCUSD",1740366550487,0.0016598,95911.0,95910.0,1.30076449]
["bitfinex","BTCUSD",1740366550908,0.0016598,95911.0,95910.0,1.29476449]
["bitfinex","BTCUSD",1740366551115,0.0016598,95911.0,95910.0,1.30176449]
["bitfinex","BTCUSD",1740366551325,0.0016598,95911.0,95910.0,1.30876449]
["bitfinex","BTCUSD",1740366551739,0.0016598,95911.0,95910.0,1.30176449]
["bitfinex","BTCUSD",1740366552325,0.0016598,95911.0,95910.0,1.29476449]
["bitfinex","BTCUSD",1740366552741,0.0016598,95911.0,95910.0,1.45176449]
["bitfinex","BTCUSD",1740366552954,0.0016598,95911.0,95910.0,1.47176449]
["bitfinex","BTCUSD",1740366553170,0.0016598,95911.0,95910.0,1.47876449]
["bitfinex","BTCUSD",1740366553379,0.0016598,95911.0,95910.0,1.47176449]
["bitfinex","BTCUSD",1740366553586,0.0016598,95911.0,95910.0,1.46476449]
["bitfinex","BTCUSD",1740366553791,0.0016598,95911.0,95910.0,1.28176449]
["bitfinex","BTCUSD",1740366554001,0.0016598,95911.0,95910.0,1.28876449]
["bitfinex","BTCUSD",1740366556333,0.0016598,95911.0,95910.0,1.30876449]
["bitfinex","BTCUSD",1740366574649,0.0016598,95911.0,95910.0,1.3413019]
["bitfinex","BTCUSD",1740366584528,0.0016598,95911.0,95910.0,1.5113019]
["bitfinex","BTCUSD",1740366585273,0.0016598,95911.0,95910.0,1.5043019]
["bitfinex","BTCUSD",1740366585692,0.0016598,95911.0,95910.0,1.5113019]
["bitfinex","BTCUSD",1740366586120,0.0016598,95911.0,95910.0,1.5043019]
["bitfinex","BTCUSD",1740366586529,0.0016598,95911.0,95910.0,1.5113019]
["bitfinex","BTCUSD",1740366593580,0.08337285,95949.0,95926.0,0.0794]
["bitfinex","BTCUSD",1740366593806,0.08337285,95949.0,95942.0,0.156342]
["bitfinex","BTCUSD",1740366594007,0.08337285,95949.0,95944.0,0.01454085]
["bitfinex","BTCUSD",1740366594221,0.08337285,95949.0,95946.0,0.01454085]
["bitfinex","BTCUSD",1740366594446,0.08337285,95949.0,95948.0,0.01454085]
["bitfinex","BTCUSD",1740366594626,0.08337285,95949.0,95948.0,0.11718654]
["bitfinex","BTCUSD",1740366597110,0.08337285,95949.0,95948.0,0.11818654]
["bitfinex","BTCUSD",1740366598453,0.08337285,95949.0,95948.0,0.12522155]
["bitfinex","BTCUSD",1740366599500,0.08337285,95949.0,95948.0,0.44662155]
["bitfinex","BTCUSD",1740366600951,0.08333285,95949.0,95948.0,0.44662155]
["bitfinex","BTCUSD",1740366603690,0.08333285,95949.0,95948.0,0.43958654]
["bitfinex","BTCUSD",1740366604045,0.08333285,95949.0,95948.0,0.44662373]
["bitfinex","BTCUSD",1740366604451,0.08333285,95949.0,95948.0,0.44747333]
["bitfinex","BTCUSD",1740366604620,0.08503205,95949.0,95948.0,0.44747333]
["bitfinex","BTCUSD",1740366609164,0.0016992,95949.0,95948.0,0.44747333]
["bitfinex","BTCUSD",1740366609383,0.0016992,95949.0,95948.0,0.44690185]
["bitfinex","BTCUSD",1740366609582,0.0016992,95949.0,95948.0,0.44100762]
["bitfinex","BTCUSD",1740366609825,0.1580322,95949.0,95948.0,0.44747333]
["bitfinex","BTCUSD",1740366611271,0.1580322,95949.0,95948.0,0.43293248]
["bitfinex","BTCUSD",1740366611475,0.1580322,95949.0,95948.0,0.42589529]
["bitfinex","BTCUSD",1740366611691,0.1580322,95949.0,95948.0,0.43293248]
["bitfinex","BTCUSD",1740366612313,0.16957648,95949.0,95948.0,0.43293248]
["bitfinex","BTCUSD",1740366613388,0.17610156,95949.0,95948.0,0.43293248]
["bitfinex","BTCUSD",1740366614424,0.17610156,95949.0,95948.0,0.43193248]
["bitfinex","BTCUSD",1740366614834,0.16957648,95949.0,95948.0,0.43293248]
["bitfinex","BTCUSD",1740366615017,0.16957648,95949.0,95948.0,0.43693248]
["bitfinex","BTCUSD",1740366615220,0.16957648,95949.0,95948.0,0.44293248]
["bitfinex","BTCUSD",1740366620492,0.17610158,95949.0,95948.0,0.44293248]
["bitfinex","BTCUSD",1740366622638,0.1645573,95949.0,95948.0,0.44293248]
["bitfinex","BTCUSD",1740366624423,0.1580322,95949.0,95948.0,0.44293248]
["bitfinex","BTCUSD",1740366632695,0.1580322,95949.0,95948.0,0.44035977]
["bitfinex","BTCUSD",1740366635632,0.1645573,95949.0,95948.0,0.44035977]
["bitfinex","BTCUSD",1740366636966,0.1580322,95949.0,95948.0,0.44035977]
["bitfinex","BTCUSD",1740366638031,0.1580322,95949.0,95948.0,0.42935977]
["bitfinex","BTCUSD",1740366638233,0.1580322,95949.0,95948.0,0.43735977]
["bitfinex","BTCUSD",1740366639637,0.1580322,95949.0,95948.0,0.43335977]
["bitfinex","BTCUSD",1740366640075,0.1580322,95949.0,95948.0,0.43135977]
["bitfinex","BTCUSD",1740366640492,0.1580322,95949.0,95948.0,0.43235977]
["bitfinex","BTCUSD",1740366640790,0.1580322,95949.0,95948.0,0.43335977]
["bitfinex","BTCUSD",1740366641009,0.1580322,95949.0,95948.0,0.43735977]
["bitfinex","BTCUSD",1740366644278,0.1580322,95949.0,95948.0,0.42935977]
["bitfinex","BTCUSD",1740366644752,0.1580322,95949.0,95948.0,0.43935977]
["bitfinex","BTCUSD",1740366646033,0.16199114,95949.0,95948.0,0.42935977]
["bitfinex","BTCUSD",1740366646231,0.16199114,95949.0,95948.0,0.43335977]
["bitfinex","BTCUSD",1740366646439,0.16199114,95949.0,95948.0,0.43735977]
["bitfinex","BTCUSD",1740366648669,0.1580322,95949.0,95948.0,0.43735977]
["bitfinex","BTCUSD",1740366649998,0.1580322,95949.0,95948.0,0.43335977]
["bitfinex","BTCUSD",1740366650207,0.1580322,95949.0,95948.0,0.42935977]
["bitfinex","BTCUSD",1740366650407,0.1580322,95949.0,95948.0,0.43735977]
["bitfinex","BTCUSD",1740366651878,0.16455785,95949.0,95948.0,0.43735977]
["bitfinex","BTCUSD",1740366652621,0.16851487,95949.0,95948.0,0.43735977]
["bitfinex","BTCUSD",1740366654680,0.16851487,95949.0,95948.0,0.70156432]
["bitfinex","BTCUSD",1740366655051,0.16851487,95949.0,95948.0,0.69756432]
["bitfinex","BTCUSD",1740366655421,0.16851487,95949.0,95948.0,0.70056432]
["bitfinex","BTCUSD",1740366656134,0.16851487,95949.0,95948.0,0.69656432]
["bitfinex","BTCUSD",1740366656345,0.16851487,95949.0,95948.0,0.69356432]
["bitfinex","BTCUSD",1740366656847,0.16851487,95949.0,95948.0,0.69756432]
["bitfinex","BTCUSD",1740366657039,0.16851487,95949.0,95948.0,0.70056432]
["bitfinex","BTCUSD",1740366657242,0.16851487,95949.0,95948.0,0.69756432]
["bitfinex","BTCUSD",1740366657720,0.16851487,95949.0,95948.0,0.70156432]
["bitfinex","BTCUSD",1740366658133,0.16198922,95949.0,95948.0,0.70156432]
["bitfinex","BTCUSD",1740366659077,0.1580322,95949.0,95948.0,0.70156432]
["bitfinex","BTCUSD",1740366659899,0.1580322,95949.0,95948.0,0.69356432]
["bitfinex","BTCUSD",1740366660299,0.1580322,95949.0,95948.0,0.69756432]
["bitfinex","BTCUSD",1740366661416,0.1580322,95949.0,95948.0,0.70156432]
["bitfinex","BTCUSD",1740366661613,0.1580322,95949.0,95948.0,0.69756432]
["bitfinex","BTCUSD",1740366662031,0.1580322,95949.0,95948.0,0.70256432]
["bitfinex","BTCUSD",1740366662259,0.1579922,95949.0,95948.0,0.70256432]
["bitfinex","BTCUSD",1740366662467,0.1579922,95949.0,95948.0,0.69856432]
["bitfinex","BTCUSD",1740366662889,0.1579922,95949.0,95948.0,0.59591863]
["bitfinex","BTCUSD",1740366663913,0.3079922,95949.0,95948.0,0.59591863]
["bitfinex","BTCUSD",1740366664322,0.3079922,95949.0,95948.0,0.59091863]
["bitfinex","BTCUSD",1740366664538,0.3079922,95949.0,95948.0,0.59591863]
["bitfinex","BTCUSD",1740366664676,0.3079922,95949.0,95948.0,0.27851863]
["bitfinex","BTCUSD",1740366665090,0.3079922,95949.0,95948.0,0.00446965]
["bitfinex","BTCUSD",1740366665091,0.95292744,95949.0,95948.0,0.00446965]
["bitfinex","BTCUSD",1740366665261,0.156352,95937.0,95936.0,0.3214]
["bitfinex","BTCUSD",1740366665668,0.156352,95937.0,95936.0,0.32565263]
["bitfinex","BTCUSD",1740366666707,0.156352,95937.0,95936.0,0.33165263]
["bitfinex","BTCUSD",1740366667500,0.156352,95937.0,95936.0,0.33765263]
["bitfinex","BTCUSD",1740366670761,0.156352,95937.0,95936.0,0.01625263]
["bitfinex","BTCUSD",1740366671182,0.156352,95937.0,95936.0,0.012]
["bitfinex","BTCUSD",1740366675439,0.156352,95937.0,95936.0,0.0128496]
["bitfinex","BTCUSD",1740366677234,0.156346,95941.0,95936.0,0.11549529]
["bitfinex","BTCUSD",1740366677454,0.0016592,95949.0,95936.0,0.11549529]
["bitfinex","BTCUSD",1740366677455,0.15635,95938.0,95937.0,0.23014569]
["bitfinex","BTCUSD",1740366677661,0.15635,95938.0,95937.0,0.23440262]
["bitfinex","BTCUSD",1740366678468,0.156349,95939.0,95937.0,0.23440262]
["bitfinex","BTCUSD",1740366678683,0.0016592,95949.0,95938.0,0.01454085]
["bitfinex","BTCUSD",1740366678891,0.0016592,95949.0,95940.0,0.01454085]
["bitfinex","BTCUSD",1740366679102,0.0016592,95949.0,95942.0,0.01454085]
["bitfinex","BTCUSD",1740366679311,0.0016592,95949.0,95944.0,0.01454085]
["bitfinex","BTCUSD",1740366679464,0.0016592,95949.0,95945.0,0.10264569]
["bitfinex","BTCUSD",1740366680026,0.0016592,95949.0,95948.0,0.01454085]
["bitfinex","BTCUSD",1740366680241,0.0016592,95949.0,95948.0,0.19968654]
["bitfinex","BTCUSD",1740366681187,0.0016592,95949.0,95948.0,0.20011515]
["bitfinex","BTCUSD",1740366681602,0.0016592,95949.0,95948.0,0.72984915]
["bitfinex","BTCUSD",1740366682123,0.0016592,95949.0,95948.0,0.57351515]
["bitfinex","BTCUSD",1740366682331,0.0016592,95949.0,95948.0,0.73584915]
["bitfinex","BTCUSD",1740366686688,0.25277922,96035.0,95948.0,0.73584915]
["bitfinex","BTCUSD",1740366686912,0.156309,95964.0,95963.0,0.09704085]
["bitfinex","BTCUSD",1740366687113,0.156309,95964.0,95963.0,0.19968654]
["bitfinex","BTCUSD",1740366687291,0.208407,95967.0,95963.0,0.20008257]
["bitfinex","BTCUSD",1740366687474,0.208398,95970.0,95964.0,0.10264569]
["bitfinex","BTCUSD",1740366687679,0.156306,95965.0,95964.0,0.10264569]
["bitfinex","BTCUSD",1740366687878,0.156306,95965.0,95964.0,0.15528107]
["bitfinex","BTCUSD",1740366688300,0.208396,95971.0,95964.0,0.15528107]
["bitfinex","BTCUSD",1740366688504,0.208396,95971.0,95964.0,0.15144569]
["bitfinex","BTCUSD",1740366688722,0.156302,95968.0,95965.0,0.00383698]
["bitfinex","BTCUSD",1740366688900,0.156303,95967.0,95966.0,0.10264569]
["bitfinex","BTCUSD",1740366689257,0.156303,95967.0,95966.0,0.10648427]
["bitfinex","BTCUSD",1740366690408,0.1563,95970.0,95966.0,0.10648427]
["bitfinex","BTCUSD",1740366690609,0.1579964,95972.0,95966.0,0.10648427]
["bitfinex","BTCUSD",1740366690750,0.156297,95971.0,95967.0,0.00038734]
["bitfinex","BTCUSD",1740366690992,0.156299,95970.0,95968.0,0.10264569]
["bitfinex","BTCUSD",1740366691315,0.156299,95970.0,95968.0,0.10648697]
["bitfinex","BTCUSD",1740366691447,0.1563,95969.0,95968.0,0.10648697]
["bitfinex","BTCUSD",1740366692713,0.1563,95969.0,95968.0,0.10748697]
["bitfinex","BTCUSD",1740366694535,0.1563,95969.0,95968.0,0.10787214]
["bitfinex","BTCUSD",1740366694782,0.1563,95969.0,95968.0,0.10887214]
["bitfinex","BTCUSD",1740366694978,0.156297,95971.0,95968.0,0.10887214]
["bitfinex","BTCUSD",1740366695197,0.01306828,95972.0,95968.0,0.10887214]
["bitfinex","BTCUSD",1740366695832,0.1563,95969.0,95968.0,0.10887214]
["bitfinex","BTCUSD",1740366696036,0.1563,95969.0,95968.0,0.10787214]
["bitfinex","BTCUSD",1740366696239,0.1563,95969.0,95968.0,0.10687214]
["bitfinex","BTCUSD",1740366697474,0.1563,95969.0,95968.0,0.10787214]
["bitfinex","BTCUSD",1740366698421,0.1563,95969.0,95968.0,0.10887214]
["bitfinex","BTCUSD",1740366711268,0.1563,95969.0,95968.0,0.10972154]
["bitfinex","BTCUSD",1740366711477,0.1579988,95969.0,95968.0,0.10972154]
["bitfinex","BTCUSD",1740366714759,0.1579988,95969.0,95968.0,0.00707585]
["bitfinex","BTCUSD",1740366715041,0.1579988,95969.0,95968.0,0.0028494]
["bitfinex","BTCUSD",1740366731939,0.1579988,95969.0,95968.0,0.15299509]
["bitfinex","BTCUSD",1740366732131,0.1579988,95969.0,95968.0,0.15827762]
["bitfinex","BTCUSD",1740366739102,0.1579988,95969.0,95968.0,0.00813193]
["bitfinex","BTCUSD",1740366749187,0.1579988,95969.0,95968.0,0.00613193]
["bitfinex","BTCUSD",1740366749392,0.1579988,95969.0,95968.0,0.00713193]
["bitfinex","BTCUSD",1740366749590,0.1579988,95969.0,95968.0,0.00913193]
["bitfinex","BTCUSD",1740366749801,0.1579988,95969.0,95968.0,0.00813193]
["bitfinex","BTCUSD",1740366750245,0.1579988,95969.0,95968.0,0.01013193]
["bitfinex","BTCUSD",1740366753998,0.1579988,95969.0,95968.0,0.00928252]
["bitfinex","BTCUSD",1740366754689,0.1579988,95969.0,95968.0,0.00728252]
["bitfinex","BTCUSD",1740366755058,0.1579988,95969.0,95968.0,0.00928252]
["bitfinex","BTCUSD",1740366755261,0.1579988,95969.0,95968.0,0.08638252]
["bitfinex","BTCUSD",1740366755680,0.1579988,95969.0,95968.0,0.08838252]
["bitfinex","BTCUSD",1740366756579,0.1579988,95969.0,95968.0,0.19102821]
["bitfinex","BTCUSD",1740366758243,0.1579988,95969.0,95968.0,0.18702821]
["bitfinex","BTCUSD",1740366758655,0.1579988,95969.0,95968.0,0.19302821]
["bitfinex","BTCUSD",1740366759621,0.1579988,95969.0,95968.0,0.19387811]
["bitfinex","BTCUSD",1740366760364,0.0016988,95969.0,95968.0,0.23977811]
["bitfinex","BTCUSD",1740366761193,0.0016988,95969.0,95968.0,0.23677811]
["bitfinex","BTCUSD",1740366761433,0.0016988,95969.0,95968.0,0.23377811]
["bitfinex","BTCUSD",1740366761653,0.0016988,95969.0,95968.0,0.23777811]
["bitfinex","BTCUSD",1740366761871,0.0016988,95969.0,95968.0,0.24177811]
["bitfinex","BTCUSD",1740366762078,0.0016988,95969.0,95968.0,0.23777811]
["bitfinex","BTCUSD",1740366762323,0.0016988,95969.0,95968.0,0.40862096]
["bitfinex","BTCUSD",1740366762547,0.0016988,95969.0,95968.0,0.41262096]
["bitfinex","BTCUSD",1740366762777,0.0016988,95969.0,95968.0,0.25631896]
["bitfinex","BTCUSD",1740366763005,0.0016988,95969.0,95968.0,0.24831896]
["bitfinex","BTCUSD",1740366763244,0.0016988,95969.0,95968.0,0.25331896]
["bitfinex","BTCUSD",1740366763473,0.0016988,95969.0,95968.0,0.25831896]
["bitfinex","BTCUSD",1740366764386,0.1579988,95969.0,95968.0,0.25831896]
["bitfinex","BTCUSD",1740366765880,0.0016988,95969.0,95968.0,0.57971896]
["bitfinex","BTCUSD",1740366766479,0.00822244,95969.0,95968.0,0.57971896]
["bitfinex","BTCUSD",1740366767960,0.0016988,95969.0,95968.0,0.57971896]
["bitfinex","BTCUSD",1740366770423,0.1579988,95969.0,95968.0,0.57971896]
["bitfinex","BTCUSD",1740366772128,0.17892085,95969.0,95968.0,0.57971896]
["bitfinex","BTCUSD",1740366772771,0.18671902,95969.0,95968.0,0.57971896]
["bitfinex","BTCUSD",1740366779620,0.17628116,95969.0,95968.0,0.57971896]
["bitfinex","BTCUSD",1740366780023,0.22205026,95974.0,95969.0,0.01454085]
["bitfinex","BTCUSD",1740366780168,0.156297,95971.0,95970.0,0.12233312]
["bitfinex","BTCUSD",1740366781468,0.156297,95971.0,95970.0,0.12633312]
["bitfinex","BTCUSD",1740366783029,0.156297,95971.0,95970.0,0.13033312]
["bitfinex","BTCUSD",1740366783366,0.1579968,95971.0,95970.0,0.13033312]
["bitfinex","BTCUSD",1740366786476,0.1579968,95971.0,95970.0,0.11579227]
["bitfinex","BTCUSD",1740366786687,0.1579968,95971.0,95970.0,0.01314658]
["bitfinex","BTCUSD",1740366786903,1.1317948,95971.0,95970.0,0.01314658]
["bitfinex","BTCUSD",1740366787107,1.2393358,95971.0,95970.0,0.01314658]
["bitfinex","BTCUSD",1740366787308,1.2121008,95971.0,95970.0,0.00514658]
["bitfinex","BTCUSD",1740366787525,0.3063,95969.0,95968.0,0.0008499]
["bitfinex","BTCUSD",1740366787728,0.954796,95969.0,95968.0,0.0008499]
["bitfinex","BTCUSD",1740366787932,1.33982,95969.0,95968.0,0.0008499]
["bitfinex","BTCUSD",1740366788790,1.33982,95969.0,95968.0,0.0018499]
["bitfinex","BTCUSD",1740366790255,1.33982,95969.0,95968.0,0.0028499]
["bitfinex","BTCUSD",1740366791847,1.44246569,95969.0,95968.0,0.0028499]
["bitfinex","BTCUSD",1740366792002,1.45054569,95969.0,95968.0,0.0028499]
["bitfinex","BTCUSD",1740366792615,1.45707105,95969.0,95968.0,0.0028499]
["bitfinex","BTCUSD",1740366792826,1.39722536,95969.0,95968.0,0.0028499]
["bitfinex","BTCUSD",1740366799002,0.36370536,95969.0,95968.0,0.0028499]
["bitfinex","BTCUSD",1740366799237,1.67129136,95969.0,95968.0,0.0028499]
["bitfinex","BTCUSD",1740366799362,0.36370536,95969.0,95968.0,0.0028499]
["bitfinex","BTCUSD",1740366799567,1.68472336,95969.0,95968.0,0.0028499]
["bitfinex","BTCUSD",1740366800494,1.7770528,95969.0,95968.0,0.0028499]
["bitfinex","BTCUSD",1740366801480,1.68472336,95969.0,95968.0,0.0028499]
["bitfinex","BTCUSD",1740366801695,1.61656936,95969.0,95968.0,0.0028499]
["bitfinex","BTCUSD",1740366803091,1.57376936,95969.0,95968.0,0.0028499]
["bitfinex","BTCUSD",1740366805054,0.75900236,95969.0,95968.0,0.0028499]
["bitfinex","BTCUSD",1740366805293,0.75875228,95969.0,95968.0,0.0028499]
["bitfinex","BTCUSD",1740366807194,0.68674628,95969.0,95968.0,0.0028499]
["bitfinex","BTCUSD",1740366807618,0.78939197,95969.0,95968.0,0.0028499]
["bitfinex","BTCUSD",1740366807846,0.78939197,95969.0,95968.0,0.00183177]
["bitfinex","BTCUSD",1740366808056,0.68674628,95969.0,95968.0,0.00183177]
["bitfinex","BTCUSD",1740366814279,0.31257528,95969.0,95968.0,0.00183177]
["bitfinex","BTCUSD",1740366814507,2.35307428,95969.0,95968.0,0.00183177]
["bitfinex","BTCUSD",1740366814715,3.33877928,95969.0,95968.0,0.00183177]
["bitfinex","BTCUSD",1740366814927,0.156326,95953.0,95952.0,0.04696931]
["bitfinex","BTCUSD",1740366815132,0.156326,95953.0,95952.0,0.149615]
["bitfinex","BTCUSD",1740366815576,0.156326,95953.0,95952.0,0.14665647]
["bitfinex","BTCUSD",1740366815953,0.16026817,95953.0,95952.0,0.14665647]
["bitfinex","BTCUSD",1740366816170,0.16026817,95953.0,95952.0,0.15365647]
["bitfinex","BTCUSD",1740366816378,0.16026817,95953.0,95952.0,0.05101078]
["bitfinex","BTCUSD",1740366816581,0.31026817,95953.0,95952.0,0.007]
["bitfinex","BTCUSD",1740366817085,0.31026817,95953.0,95952.0,0.014]
["bitfinex","BTCUSD",1740366817853,0.31026817,95953.0,95952.0,0.0148499]
["bitfinex","BTCUSD",1740366830434,0.82232917,95953.0,95952.0,0.0148499]
["bitfinex","BTCUSD",1740366830912,0.82402917,95953.0,95952.0,0.0148499]
["bitfinex","BTCUSD",1740366831319,0.820087,95953.0,95952.0,0.0148499]
["bitfinex","BTCUSD",1740366834288,0.820087,95953.0,95933.0,0.0752]
["bitfinex","BTCUSD",1740366834289,0.15,95948.0,95933.0,0.0752]
["bitfinex","BTCUSD",1740366834438,0.156352,95937.0,95931.0,0.0472]
["bitfinex","BTCUSD",1740366834643,1.209187,95937.0,95931.0,0.0472]
["bitfinex","BTCUSD",1740366834861,1.249033,95937.0,95928.0,0.0752]
["bitfinex","BTCUSD",1740366835069,1.145143,95937.0,95928.0,0.0752]
["bitfinex","BTCUSD",1740366835287,1.24778869,95937.0,95923.0,0.0472]
["bitfinex","BTCUSD",1740366835494,1.145143,95937.0,95923.0,0.1224]
["bitfinex","BTCUSD",1740366835711,1.145143,95937.0,95936.0,0.0078496]
["bitfinex","BTCUSD",1740366835924,1.145143,95937.0,95936.0,0.0148496]
["bitfinex","BTCUSD",1740366836767,1.14908449,95937.0,95936.0,0.0218496]
["bitfinex","BTCUSD",1740366839624,1.14908449,95937.0,95936.0,0.01256032]
["bitfinex","BTCUSD",1740366840802,2.92853649,95937.0,95936.0,0.01256032]
["bitfinex","BTCUSD",1740366841012,2.86318549,95937.0,95936.0,0.01256032]
["bitfinex","BTCUSD",1740366844187,2.86318549,95937.0,95936.0,0.01341032]
["bitfinex","BTCUSD",1740366845218,2.93349536,95937.0,95936.0,0.01341032]
["bitfinex","BTCUSD",1740366845414,2.93349536,95937.0,95936.0,3.2e-07]
["bitfinex","BTCUSD",1740366845631,0.42002636,95937.0,95936.0,3.2e-07]
["bitfinex","BTCUSD",1740366846597,0.42002636,95937.0,95936.0,0.00300032]
["bitfinex","BTCUSD",1740366847106,0.42002636,95937.0,95936.0,3.2e-07]
["bitfinex","BTCUSD",1740366847293,0.42102636,95937.0,95936.0,0.00600032]
["bitfinex","BTCUSD",1740366847709,0.42002636,95937.0,95936.0,3.2e-07]
["bitfinex","BTCUSD",1740366848070,0.42102636,95937.0,95936.0,3.2e-07]
["bitfinex","BTCUSD",1740366849132,0.42202636,95937.0,95936.0,0.00200032]
["bitfinex","BTCUSD",1740366849331,0.42102636,95937.0,95936.0,0.00200032]
["bitfinex","BTCUSD",1740366849678,3.70901236,95937.0,95936.0,0.00200032]
["bitfinex","BTCUSD",1740366852145,4.16821337,95937.0,95936.0,3.2e-07]
["bitfinex","BTCUSD",1740366852344,0.156394,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366852767,0.156394,95911.0,95910.0,0.00684696]
["bitfinex","BTCUSD",1740366853124,0.156394,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366854063,0.157394,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366854448,0.158394,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366855489,0.308394,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366855871,0.4017887,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366858187,0.4007887,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366858607,0.4007887,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366859073,0.41453186,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366862469,0.4017887,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366863430,0.308394,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366864431,0.308394,95911.0,95910.0,0.0820499]
["bitfinex","BTCUSD",1740366864640,0.308394,95911.0,95910.0,0.1283499]
["bitfinex","BTCUSD",1740366865184,0.001,95911.0,95910.0,0.23099559]
["bitfinex","BTCUSD",1740366865621,0.001,95911.0,95910.0,0.23700739]
["bitfinex","BTCUSD",1740366870513,0.01392943,95911.0,95910.0,0.23700739]
["bitfinex","BTCUSD",1740366871099,0.17032343,95911.0,95910.0,0.23700739]
["bitfinex","BTCUSD",1740366872453,0.157394,95911.0,95910.0,0.23700739]
["bitfinex","BTCUSD",1740366876513,0.001,95911.0,95910.0,0.23700739]
["bitfinex","BTCUSD",1740366876714,0.001,95911.0,95910.0,0.40794424]
["bitfinex","BTCUSD",1740366876936,0.001,95911.0,95910.0,0.25154824]
["bitfinex","BTCUSD",1740366878813,0.001,95911.0,95910.0,0.40794424]
["bitfinex","BTCUSD",1740366879023,0.001,95911.0,95910.0,0.25154824]
["bitfinex","BTCUSD",1740366879235,0.0027008,95911.0,95910.0,0.25154824]
["bitfinex","BTCUSD",1740366880563,0.0027008,95911.0,95910.0,0.27107831]
["bitfinex","BTCUSD",1740366881175,0.0047008,95911.0,95910.0,0.27107831]
["bitfinex","BTCUSD",1740366882046,0.0047008,95911.0,95910.0,0.25154824]
["bitfinex","BTCUSD",1740366886236,0.0047008,95911.0,95910.0,0.40794424]
["bitfinex","BTCUSD",1740366887149,0.0047008,95911.0,95910.0,0.25154824]
["bitfinex","BTCUSD",1740366887760,0.0047008,95911.0,95910.0,0.27106846]
["bitfinex","BTCUSD",1740366888811,0.0047008,95911.0,95910.0,0.26956261]
["bitfinex","BTCUSD",1740366889237,0.0047008,95911.0,95910.0,0.27105934]
["bitfinex","BTCUSD",1740366893240,0.156387,95916.0,95911.0,0.01454085]
["bitfinex","BTCUSD",1740366893450,0.156388,95915.0,95913.0,0.01454085]
["bitfinex","BTCUSD",1740366893648,0.156386,95917.0,95915.0,0.01454085]
["bitfinex","BTCUSD",1740366893852,0.156386,95917.0,95916.0,0.10264569]
["bitfinex","BTCUSD",1740366894535,0.156386,95917.0,95916.0,0.12216591]
["bitfinex","BTCUSD",1740366894735,0.156386,95917.0,95916.0,0.12116591]
["bitfinex","BTCUSD",1740366895374,0.156386,95917.0,95916.0,0.12016591]
["bitfinex","BTCUSD",1740366895998,0.157386,95917.0,95916.0,0.12216591]
["bitfinex","BTCUSD",1740366897192,0.157386,95917.0,95916.0,0.12257777]
["bitfinex","BTCUSD",1740366899376,0.157386,95917.0,95916.0,0.10305755]
["bitfinex","BTCUSD",1740366899579,0.157386,95917.0,95916.0,0.10864392]
["bitfinex","BTCUSD",1740366900434,0.157386,95917.0,95916.0,0.00799823]
["bitfinex","BTCUSD",1740366901019,0.157386,95917.0,95916.0,0.002]
["bitfinex","BTCUSD",1740366902587,0.1590858,95917.0,95916.0,0.002]
["bitfinex","BTCUSD",1740366906929,0.2934918,95917.0,95916.0,0.002]
["bitfinex","BTCUSD",1740366908153,0.51454208,95917.0,95916.0,0.002]
["bitfinex","BTCUSD",1740366909395,0.388894,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366909820,3.67588,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366910043,3.75925285,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366911267,3.26543585,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366911803,3.182063,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366912018,0.388894,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366912219,0.388894,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366912419,1.559909,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366912622,2.603996,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366912842,2.370598,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366913042,0.306394,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366913243,0.208519,95915.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366913450,0.3259,95916.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366913640,0.156393,95912.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366913905,0.156393,95912.0,95911.0,0.00602563]
["bitfinex","BTCUSD",1740366914109,0.24649628,95912.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366914312,0.15,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366914519,2.782266,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366914909,2.622438,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366915117,2.622438,95911.0,95910.0,0.0018499]
["bitfinex","BTCUSD",1740366915342,2.36641919,95911.0,95910.0,0.0018499]
["bitfinex","BTCUSD",1740366915533,2.36641919,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366915875,2.36641919,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366917454,2.53645958,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366917594,2.62678839,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366917803,2.59664039,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366919300,1.85154339,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366919509,1.79301139,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366919637,1.68853739,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366919834,1.059019,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366920036,0.375311,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366920290,0.33851,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366921600,0.323292,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366922415,0.42593769,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366924971,0.323292,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366927132,0.3249918,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366929070,0.4813858,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366929820,0.4543418,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366936933,0.4260568,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366940412,0.43395253,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366943556,3.26354853,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366943757,1.59142853,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366943968,1.56142853,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366944264,1.26540553,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366945070,1.25337553,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366946461,1.19029153,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366946661,1.10562653,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366946867,0.48223553,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366947278,0.33223553,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366948258,0.56743599,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366948438,0.48223553,95911.0,95910.0,0.0028499]
["bitfinex","BTCUSD",1740366952190,0.48223553,95911.0,95910.0,0.0008499]
["bitfinex","BTCUSD",1740366952315,0.48223553,95911.0,95910.0,0.0038499]
["bitfinex","BTCUSD",1740366953793,0.156398,95909.0,95908.0,1e-08]
["bitfinex","BTCUSD",1740366953998,0.156398,95909.0,95903.0,0.0011107]
["bitfinex","BTCUSD",1740366953999,0.306409,95902.0,95901.0,0.0007697]
["bitfinex","BTCUSD",1740366954219,2.517206,95902.0,95901.0,0.0007697]
["bitfinex","BTCUSD",1740366954431,3.487377,95902.0,95901.0,0.0063114]
["bitfinex","BTCUSD",1740366954797,3.487377,95902.0,95857.0,0.208644]
["bitfinex","BTCUSD",1740366954798,0.306419,95896.0,95886.0,0.0802]
["bitfinex","BTCUSD",1740366954981,1.80344769,95896.0,95886.0,0.0802]
["bitfinex","BTCUSD",1740366955790,1.59707769,95896.0,95886.0,0.0802]
["bitfinex","BTCUSD",1740366956824,1.07210361,95896.0,95886.0,0.0802]
["bitfinex","BTCUSD",1740366957042,1.07310361,95896.0,95895.0,1.34764889]
["bitfinex","BTCUSD",1740366957469,1.07310361,95896.0,95895.0,1.35319925]
["bitfinex","BTCUSD",1740366958027,1.07410361,95896.0,95895.0,1.35319925]
["bitfinex","BTCUSD",1740366960116,1.05229161,95896.0,95895.0,1.35319925]
["bitfinex","BTCUSD",1740366960331,0.94964592,95896.0,95895.0,1.35319925]
["bitfinex","BTCUSD",1740366960556,0.32014192,95896.0,95895.0,1.47909925]
["bitfinex","BTCUSD",1740366960974,0.01372292,95896.0,95895.0,1.47909925]
["bitfinex","BTCUSD",1740366961175,0.01372292,95896.0,95895.0,1.58174494]
["bitfinex","BTCUSD",1740366962010,0.01272292,95896.0,95895.0,1.57974494]
["bitfinex","BTCUSD",1740366962218,0.01272292,95896.0,95895.0,1.58174494]
["bitfinex","BTCUSD",1740366962429,0.01272292,95896.0,95895.0,1.59628579]
["bitfinex","BTCUSD",1740366962643,0.17014192,95896.0,95895.0,1.58174494]
["bitfinex","BTCUSD",1740366962849,0.01372292,95896.0,95895.0,1.58174494]
["bitfinex","BTCUSD",1740366963067,0.17014192,95896.0,95895.0,1.58174494]
["bitfinex","BTCUSD",1740366963270,0.01372292,95896.0,95895.0,1.58174494]
["bitfinex","BTCUSD",1740366963486,0.01372292,95896.0,95895.0,1.73816594]
["bitfinex","BTCUSD",1740366963687,0.01372292,95896.0,95895.0,1.75270679]
["bitfinex","BTCUSD",1740366964127,0.0016998,95911.0,95908.0,0.156398]
["bitfinex","BTCUSD",1740366964374,0.0016998,95911.0,95910.0,0.0752]
["bitfinex","BTCUSD",1740366964581,0.0016998,95911.0,95910.0,0.17784569]
["bitfinex","BTCUSD",1740366965801,0.0026998,95911.0,95910.0,0.18484569]
["bitfinex","BTCUSD",1740366966986,0.0026998,95911.0,95910.0,0.19184569]
["bitfinex","BTCUSD",1740366967607,0.208522,95913.0,95910.0,0.19184569]
["bitfinex","BTCUSD",1740366967808,0.156394,95911.0,95910.0,0.0892]
["bitfinex","BTCUSD",1740366968488,0.156394,95911.0,95910.0,0.0752]
["bitfinex","BTCUSD",1740366968884,0.156394,95911.0,95910.0,0.18484569]
["bitfinex","BTCUSD",1740366969183,0.156394,95911.0,95910.0,0.0752]
["bitfinex","BTCUSD",1740366969420,0.156396,95910.0,95909.0,0.05394415]
["bitfinex","BTCUSD",1740366970658,0.156396,95910.0,95909.0,0.06094415]
["bitfinex","BTCUSD",1740366971281,0.156396,95910.0,95909.0,0.05394415]
["bitfinex","BTCUSD",1740366971585,0.306396,95910.0,95909.0,0.01864415]
["bitfinex","BTCUSD",1740366971870,0.306396,95910.0,95909.0,0.01207123]
["bitfinex","BTCUSD",1740366972027,0.306396,95910.0,95909.0,0.007]
["bitfinex","BTCUSD",1740366972230,0.306396,95910.0,95909.0,0.014]
["bitfinex","BTCUSD",1740366972618,0.308096,95910.0,95909.0,0.014]
["bitfinex","BTCUSD",1740366973102,0.308096,95910.0,95909.0,0.007]
["bitfinex","BTCUSD",1740366973309,0.308096,95910.0,95909.0,0.014]
["bitfinex","BTCUSD",1740366973421,0.308096,95910.0,95909.0,0.007]
["bitfinex","BTCUSD",1740366973828,0.309096,95910.0,95909.0,0.014]
["bitfinex","BTCUSD",1740366976735,0.31303265,95910.0,95909.0,0.014]
["bitfinex","BTCUSD",1740366977152,0.32081147,95910.0,95909.0,0.014]
["bitfinex","BTCUSD",1740366977573,0.32081147,95910.0,95909.0,0.0931]
["bitfinex","BTCUSD",1740366978236,0.31687482,95910.0,95909.0,0.0931]
["bitfinex","BTCUSD",1740366978619,0.309096,95910.0,95909.0,0.0931]
["bitfinex","BTCUSD",1740366984074,0.309096,95910.0,95909.0,0.0939499]
["bitfinex","BTCUSD",1740366995907,0.309096,95910.0,95909.0,0.0869499]
["bitfinex","BTCUSD",1740366996322,0.310096,95910.0,95909.0,0.0939499]
["bitfinex","BTCUSD",1740366996742,0.308096,95910.0,95909.0,0.0799499]
["bitfinex","BTCUSD",1740366997249,0.310096,95910.0,95909.0,0.0939499]
["bitfinex","BTCUSD",1740366998782,0.310096,95910.0,95909.0,0.0148499]
["bitfinex","BTCUSD",1740367000393,1.116355,95910.0,95909.0,0.0148499]
["bitfinex","BTCUSD",1740367003326,1.442255,95910.0,95909.0,0.0148499]
["bitfinex","BTCUSD",1740367003882,1.54490069,95910.0,95909.0,0.0148499]
["bitfinex","BTCUSD",1740367005696,1.442255,95910.0,95909.0,0.0148499]
["bitfinex","BTCUSD",1740367006011,0.306419,95896.0,95895.0,1.34564889]
["bitfinex","BTCUSD",1740367006573,0.425441,95896.0,95895.0,1.34564889]
["bitfinex","BTCUSD",1740367007450,0.751341,95896.0,95895.0,1.34564889]
["bitfinex","BTCUSD",1740367007655,0.85498669,95896.0,95895.0,1.35264889]
["bitfinex","BTCUSD",1740367007859,0.753341,95896.0,95895.0,1.35764889]
["bitfinex","BTCUSD",1740367008352,0.753341,95896.0,95895.0,1.35264889]
["bitfinex","BTCUSD",1740367008556,0.752341,95896.0,95895.0,1.35264889]
["bitfinex","BTCUSD",1740367008856,0.752341,95896.0,95895.0,1.35564889]
["bitfinex","BTCUSD",1740367009184,0.632319,95896.0,95895.0,1.34564889]
["bitfinex","BTCUSD",1740367009617,0.632319,95896.0,95895.0,1.34664889]
["bitfinex","BTCUSD",1740367009935,0.632319,95896.0,95895.0,1.34564889]
["bitfinex","BTCUSD",1740367010219,0.632319,95896.0,95895.0,1.34664889]
["bitfinex","BTCUSD",1740367010921,1.54019169,95896.0,95895.0,1.34964889]
["bitfinex","BTCUSD",1740367011052,2.60870069,95896.0,95895.0,1.34964889]
["bitfinex","BTCUSD",1740367011265,2.20045369,95896.0,95895.0,1.34964889]
["bitfinex","BTCUSD",1740367012259,2.20045369,95896.0,95895.0,1.34664889]
["bitfinex","BTCUSD",1740367012631,2.20045369,95896.0,95895.0,1.34564889]
["bitfinex","BTCUSD",1740367012940,2.20045369,95896.0,95895.0,1.34664889]
["bitfinex","BTCUSD",1740367014104,2.20045369,95896.0,95895.0,1.34864889]
["bitfinex","BTCUSD",1740367015479,2.20045369,95896.0,95895.0,1.27525889]
["bitfinex","BTCUSD",1740367016864,2.20045369,95896.0,95895.0,1.25973135]
["bitfinex","BTCUSD",1740367019723,2.20045369,95896.0,95895.0,1.26441632]
["bitfinex","BTCUSD",1740367020449,2.22130953,95896.0,95892.0,2.6e-07]
["bitfinex","BTCUSD",1740367020646,0.15,95879.0,95866.0,0.127]
["bitfinex","BTCUSD",1740367020853,0.306458,95872.0,95866.0,0.127]
["bitfinex","BTCUSD",1740367021059,0.632358,95872.0,95866.0,0.127]
["bitfinex","BTCUSD",1740367021270,0.73500369,95872.0,95860.0,0.0811]
["bitfinex","BTCUSD",1740367021719,1.23882469,95872.0,95860.0,0.0811]
["bitfinex","BTCUSD",1740367022941,1.27580737,95872.0,95871.0,0.001]
["bitfinex","BTCUSD",1740367023112,0.156471,95864.0,95857.0,0.0459]
["bitfinex","BTCUSD",1740367023320,0.156471,95864.0,95854.0,0.0764]
["bitfinex","BTCUSD",1740367023321,1.7240301,95864.0,95854.0,0.0764]
["bitfinex","BTCUSD",1740367023530,3.2106511,95864.0,95854.0,0.0764]
["bitfinex","BTCUSD",1740367023785,0.15,95863.0,95837.0,0.082]
["bitfinex","BTCUSD",1740367024014,0.306502,95845.0,95837.0,0.082]
["bitfinex","BTCUSD",1740367024197,0.15,95837.0,95834.0,0.0464]
["bitfinex","BTCUSD",1740367024469,0.156519,95835.0,95834.0,0.0314]
["bitfinex","BTCUSD",1740367025248,0.00776754,95838.0,95834.0,0.0314]
["bitfinex","BTCUSD",1740367025446,0.01481865,95835.0,95834.0,0.1092]
["bitfinex","BTCUSD",1740367025654,0.156518,95836.0,95834.0,0.1092]
["bitfinex","BTCUSD",1740367025858,0.01464735,95835.0,95834.0,0.1092]
["bitfinex","BTCUSD",1740367026064,0.15,95843.0,95835.0,0.0778]
["bitfinex","BTCUSD",1740367026270,0.208657,95852.0,95835.0,0.0778]
["bitfinex","BTCUSD",1740367026500,0.001,95838.0,95835.0,0.0778]
["bitfinex","BTCUSD",1740367026693,0.3259,95851.0,95835.0,0.0778]
["bitfinex","BTCUSD",1740367026893,0.15,95850.0,95841.0,0.25089127]
["bitfinex","BTCUSD",1740367027107,0.15,95850.0,95843.0,0.0803]
["bitfinex","BTCUSD",1740367027320,0.15,95850.0,95844.0,0.01454085]
["bitfinex","BTCUSD",1740367027534,0.15,95850.0,95846.0,0.01454085]
["bitfinex","BTCUSD",1740367027759,0.3259,95851.0,95849.0,0.08]
["bitfinex","BTCUSD",1740367027972,0.00787414,95859.0,95850.0,0.08]
["bitfinex","BTCUSD",1740367028199,0.306468,95866.0,95852.0,0.08]
["bitfinex","BTCUSD",1740367028379,0.15,95866.0,95852.0,0.08]
["bitfinex","BTCUSD",1740367028529,0.15,95866.0,95853.0,0.0066966]
["bitfinex","BTCUSD",1740367028736,0.15,95864.0,95853.0,0.0066966]
["bitfinex","BTCUSD",1740367029132,0.306472,95864.0,95853.0,0.0066966]
["bitfinex","BTCUSD",1740367029337,0.15,95864.0,95853.0,0.0066966]
["bitfinex","BTCUSD",1740367029549,0.15,95864.0,95852.0,0.08]
["bitfinex","BTCUSD",1740367029731,0.01505146,95866.0,95853.0,0.001]
["bitfinex","BTCUSD",1740367030089,0.156469,95866.0,95853.0,0.0066966]
["bitfinex","BTCUSD",1740367030315,0.001,95864.0,95853.0,0.001]
["bitfinex","BTCUSD",1740367030486,0.002,95864.0,95853.0,0.003]
["bitfinex","BTCUSD",1740367030647,0.002,95864.0,95854.0,0.00669735]
["bitfinex","BTCUSD",1740367030846,0.001,95864.0,95854.0,0.00669735]
["bitfinex","BTCUSD",1740367031948,0.00800399,95861.0,95854.0,0.00669735]
["bitfinex","BTCUSD",1740367032132,0.001,95864.0,95854.0,0.01454085]
["bitfinex","BTCUSD",1740367032333,0.001,95864.0,95856.0,0.14324085]
["bitfinex","BTCUSD",1740367032544,0.01508247,95866.0,95865.0,0.25081085]
["bitfinex","BTCUSD",1740367032757,0.3259,95882.0,95868.0,0.20862]
["bitfinex","BTCUSD",1740367032961,0.01440758,95882.0,95874.0,0.0489]
["bitfinex","BTCUSD",1740367033286,0.208563,95894.0,95875.0,0.10934902]
["bitfinex","BTCUSD",1740367033590,0.156432,95889.0,95875.0,0.10934902]
["bitfinex","BTCUSD",1740367033772,0.3259,95895.0,95875.0,0.10934902]
["bitfinex","BTCUSD",1740367033773,0.3259,95895.0,95879.0,0.25089127]
["bitfinex","BTCUSD",1740367033988,0.617043,95894.0,95879.0,0.35353696]
["bitfinex","BTCUSD",1740367034187,0.15,95893.0,95880.0,0.00670708]
["bitfinex","BTCUSD",1740367034388,0.20857,95891.0,95880.0,0.00670708]
["bitfinex","BTCUSD",1740367034616,0.15,95890.0,95880.0,0.00670708]
["bitfinex","BTCUSD",1740367035057,0.15,95885.0,95880.0,0.00670708]
["bitfinex","BTCUSD",1740367035267,0.208574,95889.0,95879.0,0.35353696]
["bitfinex","BTCUSD",1740367035268,0.15,95882.0,95879.0,0.10264569]
["bitfinex","BTCUSD",1740367035473,0.15,95882.0,95881.0,0.00670782]
["bitfinex","BTCUSD",1740367035675,0.15,95882.0,95879.0,0.10264569]
["bitfinex","BTCUSD",1740367035817,0.15,95882.0,95881.0,0.00670782]
["bitfinex","BTCUSD",1740367036018,0.15,95882.0,95879.0,0.10264569]
["bitfinex","BTCUSD",1740367036226,0.15,95888.0,95880.0,0.00670708]
["bitfinex","BTCUSD",1740367036426,1.32240306,95887.0,95874.0,0.0489]
["bitfinex","BTCUSD",1740367036671,0.15,95874.0,95873.0,0.0798]
["bitfinex","BTCUSD",1740367037311,0.15,95874.0,95865.0,0.0768]
["bitfinex","BTCUSD",1740367037527,0.156468,95866.0,95865.0,0.0768]
["bitfinex","BTCUSD",1740367037670,0.15,95875.0,95865.0,0.0768]
["bitfinex","BTCUSD",1740367037877,0.208612,95872.0,95865.0,0.0768]
["bitfinex","BTCUSD",1740367038078,0.156457,95873.0,95865.0,0.0768]
["bitfinex","BTCUSD",1740367038304,0.15,95875.0,95865.0,0.0768]
["bitfinex","BTCUSD",1740367038533,0.15,95875.0,95867.0,0.0821]
["bitfinex","BTCUSD",1740367038771,0.208584,95885.0,95868.0,0.10264569]
["bitfinex","BTCUSD",1740367038979,0.15,95877.0,95873.0,0.004]
["bitfinex","BTCUSD",1740367039203,0.15,95877.0,95870.0,0.25089127]
["bitfinex","BTCUSD",1740367039506,0.156455,95874.0,95871.0,0.10264569]
["bitfinex","BTCUSD",1740367039917,0.15,95877.0,95871.0,0.10264569]
["bitfinex","BTCUSD",1740367040120,0.208598,95878.0,95871.0,0.10264569]
["bitfinex","BTCUSD",1740367040387,0.15,95877.0,95871.0,0.10264569]
["bitfinex","BTCUSD",1740367040796,0.156455,95874.0,95871.0,0.10264569]
["bitfinex","BTCUSD",1740367041206,0.15,95875.0,95871.0,0.10264569]
["bitfinex","BTCUSD",1740367041628,0.306453,95875.0,95871.0,0.10664569]
["bitfinex","BTCUSD",1740367041971,0.15,95875.0,95871.0,0.10664569]
["bitfinex","BTCUSD",1740367042176,0.156457,95873.0,95871.0,0.10664569]
["bitfinex","BTCUSD",1740367042578,0.156457,95873.0,95871.0,0.11064569]
["bitfinex","BTCUSD",1740367042784,0.156457,95873.0,95871.0,0.10664569]
["bitfinex","BTCUSD",1740367042992,0.156457,95873.0,95871.0,0.10764569]
["bitfinex","BTCUSD",1740367043196,0.157457,95873.0,95871.0,0.11164569]
["bitfinex","BTCUSD",1740367043396,0.157457,95873.0,95872.0,0.00668601]
["bitfinex","BTCUSD",1740367043607,0.157457,95873.0,95872.0,0.1093317]
["bitfinex","BTCUSD",1740367044094,0.158457,95873.0,95871.0,0.01]
["bitfinex","BTCUSD",1740367045107,0.001,95873.0,95871.0,0.006]
["bitfinex","BTCUSD",1740367045267,0.0017006,95882.0,95873.0,0.0779]
["bitfinex","BTCUSD",1740367045268,0.15,95881.0,95873.0,0.0779]
["bitfinex","BTCUSD",1740367045461,0.15,95875.0,95873.0,0.17954569]
["bitfinex","BTCUSD",1740367045823,0.15,95875.0,95874.0,0.00668751]
["bitfinex","BTCUSD",1740367046189,0.15,95875.0,95874.0,0.00568751]
["bitfinex","BTCUSD",1740367046544,0.15,95876.0,95874.0,0.00643751]
["bitfinex","BTCUSD",1740367046966,0.15,95876.0,95873.0,0.17954569]
["bitfinex","BTCUSD",1740367047171,0.15,95876.0,95875.0,0.00643826]
["bitfinex","BTCUSD",1740367047371,0.15,95876.0,95874.0,0.01543751]
["bitfinex","BTCUSD",1740367047577,0.0017006,95882.0,95875.0,0.00643826]
["bitfinex","BTCUSD",1740367048008,0.15,95878.0,95875.0,0.00643826]
["bitfinex","BTCUSD",1740367048224,0.15,95878.0,95876.0,0.0497]
["bitfinex","BTCUSD",1740367048423,0.2102906,95882.0,95876.0,0.0497]
["bitfinex","BTCUSD",1740367048618,0.156447,95879.0,95877.0,0.00643976]
["bitfinex","BTCUSD",1740367048839,0.2102906,95882.0,95877.0,0.00643976]
["bitfinex","BTCUSD",1740367048840,0.15,95881.0,95878.0,0.10264569]
["bitfinex","BTCUSD",1740367049148,0.0017006,95882.0,95879.0,0.0808]
["bitfinex","BTCUSD",1740367049369,0.0017006,95882.0,95880.0,0.10264569]
["bitfinex","BTCUSD",1740367049581,0.0017006,95882.0,95881.0,0.0808]
["bitfinex","BTCUSD",1740367049783,0.0017006,95882.0,95881.0,0.18344569]
["bitfinex","BTCUSD",1740367049998,0.0017006,95882.0,95881.0,0.18988062]
["bitfinex","BTCUSD",1740367052223,0.0017006,95882.0,95881.0,0.19588062]
["bitfinex","BTCUSD",1740367053162,0.0017006,95882.0,95881.0,0.20188062]
["bitfinex","BTCUSD",1740367055882,0.1517006,95882.0,95881.0,0.09923493]
["bitfinex","BTCUSD",1740367056088,0.1517006,95882.0,95881.0,0.012]
["bitfinex","BTCUSD",1740367056892,0.1517006,95882.0,95881.0,0.006]
["bitfinex","BTCUSD",1740367057318,0.1517006,95882.0,95881.0,0.009]
["bitfinex","BTCUSD",1740367057886,0.156456,95873.0,95872.0,0.0815]
["bitfinex","BTCUSD",1740367058305,0.156456,95873.0,95872.0,0.08792228]
["bitfinex","BTCUSD",1740367058715,0.306456,95873.0,95872.0,0.00642228]
["bitfinex","BTCUSD",1740367058999,0.156465,95868.0,95867.0,0.047]
["bitfinex","BTCUSD",1740367059228,0.306466,95867.0,95866.0,0.0771]
["bitfinex","BTCUSD",1740367059413,0.156479,95859.0,95858.0,0.0771]
["bitfinex","BTCUSD",1740367059649,0.156479,95859.0,95858.0,0.17974569]
["bitfinex","BTCUSD",1740367059853,0.156479,95859.0,95858.0,0.18615982]
["bitfinex","BTCUSD",1740367060059,0.306479,95859.0,95858.0,0.00641413]
["bitfinex","BTCUSD",1740367060481,0.306491,95852.0,95851.0,0.0760503]
["bitfinex","BTCUSD",1740367060710,0.3997339,95852.0,95851.0,0.0008503]
["bitfinex","BTCUSD",1740367060909,0.306491,95852.0,95851.0,0.00725919]
["bitfinex","BTCUSD",1740367061122,0.306491,95852.0,95851.0,0.0008503]
["bitfinex","BTCUSD",1740367061960,0.306491,95852.0,95851.0,0.0058503]
["bitfinex","BTCUSD",1740367062180,0.306491,95852.0,95851.0,0.0008503]
["bitfinex","BTCUSD",1740367062602,0.306491,95852.0,95851.0,0.0068503]
["bitfinex","BTCUSD",1740367063950,0.306491,95852.0,95851.0,0.0008503]
["bitfinex","BTCUSD",1740367064140,0.306491,95852.0,95851.0,0.00079834]
["bitfinex","BTCUSD",1740367064346,0.306491,95852.0,95851.0,0.00579834]
["bitfinex","BTCUSD",1740367064762,0.306491,95852.0,95851.0,0.01179834]
["bitfinex","BTCUSD",1740367065457,0.306491,95852.0,95851.0,0.00579834]
["bitfinex","BTCUSD",1740367065623,0.306491,95852.0,95851.0,0.01079834]
["bitfinex","BTCUSD",1740367065871,0.632391,95852.0,95851.0,0.01079834]
["bitfinex","BTCUSD",1740367066084,0.632391,95852.0,95851.0,0.19154403]
["bitfinex","BTCUSD",1740367066085,0.4759,95852.0,95851.0,0.19154403]
["bitfinex","BTCUSD",1740367066249,0.4759,95852.0,95851.0,0.24114403]
["bitfinex","BTCUSD",1740367066456,0.632391,95852.0,95851.0,0.24755292]
["bitfinex","BTCUSD",1740367066664,0.3259,95852.0,95851.0,0.24810618]
["bitfinex","BTCUSD",1740367066876,0.3259,95852.0,95851.0,0.41913903]
["bitfinex","BTCUSD",1740367067047,0.15,95880.0,95854.0,0.0781]
["bitfinex","BTCUSD",1740367067273,0.15,95866.0,95860.0,0.25089127]
["bitfinex","BTCUSD",1740367067469,0.156473,95863.0,95861.0,0.10264569]
["bitfinex","BTCUSD",1740367067671,0.156472,95864.0,95861.0,0.10264569]
["bitfinex","BTCUSD",1740367067999,0.156473,95863.0,95861.0,0.10264569]
["bitfinex","BTCUSD",1740367069225,0.156473,95863.0,95861.0,0.10764569]
["bitfinex","BTCUSD",1740367069428,0.358625,95866.0,95861.0,0.10764569]
["bitfinex","BTCUSD",1740367069569,0.156474,95863.0,95861.0,0.11264569]
["bitfinex","BTCUSD",1740367069974,0.156472,95864.0,95862.0,0.00642889]
["bitfinex","BTCUSD",1740367070198,0.156472,95864.0,95863.0,0.10264569]
["bitfinex","BTCUSD",1740367071640,0.15,95867.0,95863.0,0.11307532]
["bitfinex","BTCUSD",1740367071866,0.0078758,95873.0,95863.0,0.11307532]
["bitfinex","BTCUSD",1740367072072,0.156465,95868.0,95863.0,0.11307532]
["bitfinex","BTCUSD",1740367072301,0.156466,95867.0,95863.0,0.11307532]
["bitfinex","BTCUSD",1740367072514,0.15,95870.0,95863.0,0.11707532]
["bitfinex","BTCUSD",1740367072716,0.15,95870.0,95864.0,0.0757]
["bitfinex","BTCUSD",1740367072926,0.15,95870.0,95865.0,0.10264569]
["bitfinex","BTCUSD",1740367073313,0.15,95871.0,95865.0,0.10907682]
["bitfinex","BTCUSD",1740367073885,0.15,95871.0,95867.0,0.0476]
["bitfinex","BTCUSD",1740367074084,0.15,95871.0,95870.0,0.156461]
["bitfinex","BTCUSD",1740367074282,0.15,95871.0,95870.0,0.25910669]
["bitfinex","BTCUSD",1740367074484,0.15,95876.0,95870.0,0.10908057]
["bitfinex","BTCUSD",1740367074690,0.15,95876.0,95871.0,0.10264569]
["bitfinex","BTCUSD",1740367074893,0.15,95876.0,95871.0,0.10908132]
["bitfinex","BTCUSD",1740367075287,0.15,95874.0,95871.0,0.10908132]
["bitfinex","BTCUSD",1740367075483,0.15,95876.0,95871.0,0.10908132]
["bitfinex","BTCUSD",1740367075916,0.306452,95876.0,95871.0,0.10908132]
["bitfinex","BTCUSD",1740367076113,0.156455,95874.0,95871.0,0.10908132]
["bitfinex","BTCUSD",1740367076345,0.306453,95876.0,95871.0,0.10908132]
["bitfinex","BTCUSD",1740367077262,0.15,95876.0,95871.0,0.10908132]
["bitfinex","BTCUSD",1740367077459,0.306452,95876.0,95871.0,0.10908132]
["bitfinex","BTCUSD",1740367077668,0.156456,95874.0,95871.0,0.10264569]
["bitfinex","BTCUSD",1740367077872,0.358603,95876.0,95872.0,0.00643637]
["bitfinex","BTCUSD",1740367078066,0.358603,95876.0,95873.0,0.10264569]
["bitfinex","BTCUSD",1740367078272,0.306453,95876.0,95873.0,0.10264569]
["bitfinex","BTCUSD",1740367078477,0.15,95874.0,95873.0,0.10264569]
["bitfinex","BTCUSD",1740367079536,0.15,95876.0,95873.0,0.11008281]
["bitfinex","BTCUSD",1740367079985,0.306452,95876.0,95873.0,0.11008281]
["bitfinex","BTCUSD",1740367080413,0.156453,95875.0,95873.0,0.10264569]
["bitfinex","BTCUSD",1740367080634,0.156451,95877.0,95874.0,0.00643787]
["bitfinex","BTCUSD",1740367080836,0.15,95876.0,95875.0,0.10264569]
["bitfinex","BTCUSD",1740367081052,0.1517006,95876.0,95875.0,0.10264569]
["bitfinex","BTCUSD",1740367081261,0.3081526,95876.0,95875.0,0.10908431]
["bitfinex","BTCUSD",1740367081445,0.3081526,95876.0,95875.0,0.10264569]
["bitfinex","BTCUSD",1740367081650,0.3081526,95876.0,95875.0,0.10908431]
["bitfinex","BTCUSD",1740367081836,0.3081526,95876.0,95875.0,0.10264569]
["bitfinex","BTCUSD",1740367082824,0.3081526,95876.0,95875.0,0.10564569]
["bitfinex","BTCUSD",1740367083346,0.3081526,95876.0,95875.0,0.10864569]
["bitfinex","BTCUSD",1740367087908,0.3081526,95876.0,95875.0,0.006]
["bitfinex","BTCUSD",1740367088515,1.05982982,95876.0,95875.0,0.006]
["bitfinex","BTCUSD",1740367088842,2.31996982,95876.0,95875.0,0.003]
["bitfinex","BTCUSD",1740367089044,3.66098382,95876.0,95875.0,0.003]
["bitfinex","BTCUSD",1740367089318,3.50453182,95876.0,95854.0,0.03121183]
["bitfinex","BTCUSD",1740367089524,0.306486,95855.0,95854.0,0.13385752]
["bitfinex","BTCUSD",1740367089971,0.306486,95855.0,95854.0,0.10264569]
["bitfinex","BTCUSD",1740367090171,0.28595779,95855.0,95854.0,0.10264569]
["bitfinex","BTCUSD",1740367091419,0.28595779,95855.0,95854.0,0.10664569]
["bitfinex","BTCUSD",1740367091624,0.3259,95868.0,95854.0,0.10664569]
["bitfinex","BTCUSD",1740367091839,0.3259,95868.0,95858.0,0.25089127]
["bitfinex","BTCUSD",1740367092016,0.3259,95868.0,95859.0,0.10264569]
["bitfinex","BTCUSD",1740367092252,0.306467,95867.0,95859.0,0.10264569]
["bitfinex","BTCUSD",1740367092662,0.156469,95866.0,95859.0,0.10264569]
["bitfinex","BTCUSD",1740367092865,0.15,95867.0,95859.0,0.10264569]
["bitfinex","BTCUSD",1740367092866,0.306468,95867.0,95859.0,0.10264569]
["bitfinex","BTCUSD",1740367093093,0.15,95867.0,95859.0,0.10264569]
["bitfinex","BTCUSD",1740367093504,0.306468,95867.0,95860.0,0.00696928]
["bitfinex","BTCUSD",1740367093707,0.15,95867.0,95861.0,0.10264569]
["bitfinex","BTCUSD",1740367093907,0.15,95867.0,95862.0,0.083]
["bitfinex","BTCUSD",1740367094112,0.15,95867.0,95863.0,0.10264569]
["bitfinex","BTCUSD",1740367094592,0.15,95867.0,95864.0,0.00643861]
["bitfinex","BTCUSD",1740367094798,0.15,95867.0,95865.0,0.10264569]
["bitfinex","BTCUSD",1740367094998,0.306467,95867.0,95865.0,0.10264569]
["bitfinex","BTCUSD",1740367095173,0.306467,95867.0,95866.0,0.00644011]
["bitfinex","BTCUSD",1740367095380,0.306467,95867.0,95866.0,0.10264569]
["bitfinex","BTCUSD",1740367095591,0.156468,95866.0,95863.0,0.007]
["bitfinex","BTCUSD",1740367095920,0.156476,95861.0,95860.0,0.007]
["bitfinex","BTCUSD",1740367096082,0.306476,95861.0,95860.0,0.007]
["bitfinex","BTCUSD",1740367096292,0.156491,95852.0,95848.0,0.0008502]
["bitfinex","BTCUSD",1740367096501,0.156491,95852.0,95851.0,0.10344403]
["bitfinex","BTCUSD",1740367096663,0.156491,95852.0,95851.0,0.10399729]
["bitfinex","BTCUSD",1740367096876,0.147951,95852.0,95851.0,0.10399729]
["bitfinex","BTCUSD",1740367097081,0.156489,95854.0,95851.0,0.10399729]
["bitfinex","BTCUSD",1740367097282,0.15,95867.0,95860.0,0.001]
["bitfinex","BTCUSD",1740367097509,0.15,95861.0,95860.0,0.10364569]
["bitfinex","BTCUSD",1740367097716,0.3259,95868.0,95860.0,0.18057936]
["bitfinex","BTCUSD",1740367097933,0.15647,95865.0,95861.0,0.10908365]
["bitfinex","BTCUSD",1740367098133,0.156472,95864.0,95861.0,0.10908365]
["bitfinex","BTCUSD",1740367098535,0.156474,95863.0,95861.0,0.10908365]
["bitfinex","BTCUSD",1740367098872,0.306471,95865.0,95861.0,0.10908365]
["bitfinex","BTCUSD",1740367099270,0.156471,95864.0,95861.0,0.10264569]
["bitfinex","BTCUSD",1740367099461,0.15,95865.0,95861.0,0.10564569]
["bitfinex","BTCUSD",1740367099788,0.3259,95868.0,95862.0,0.00052932]
["bitfinex","BTCUSD",1740367100085,0.15,95867.0,95863.0,0.10264569]
["bitfinex","BTCUSD",1740367100496,0.15647,95865.0,95864.0,0.00052496]
["bitfinex","BTCUSD",1740367100751,0.306467,95867.0,95864.0,0.10317065]
["bitfinex","BTCUSD",1740367100926,0.15,95867.0,95865.0,0.10264569]
["bitfinex","BTCUSD",1740367101306,0.306466,95867.0,95866.0,0.00052061]
["bitfinex","BTCUSD",1740367101507,0.306466,95867.0,95866.0,0.1031663]
["bitfinex","BTCUSD",1740367101712,0.306466,95867.0,95866.0,0.10264569]
["bitfinex","BTCUSD",1740367102744,0.306466,95867.0,95866.0,0.10464569]
["bitfinex","BTCUSD",1740367103286,0.306466,95867.0,95866.0,0.10664569]
["bitfinex","BTCUSD",1740367112743,0.306466,95867.0,95866.0,0.004]
["bitfinex","BTCUSD",1740367113339,0.632366,95867.0,95866.0,0.004]
["bitfinex","BTCUSD",1740367113549,0.632366,95867.0,95866.0,0.002]
["bitfinex","BTCUSD",1740367113961,0.632366,95867.0,95866.0,0.003]
["bitfinex","BTCUSD",1740367114171,0.632366,95867.0,95866.0,0.001]
["bitfinex","BTCUSD",1740367114379,0.632366,95867.0,95866.0,0.002]
["bitfinex","BTCUSD",1740367114797,0.632366,95867.0,95866.0,0.001]
["bitfinex","BTCUSD",1740367115001,0.632366,95867.0,95866.0,0.002]
["bitfinex","BTCUSD",1740367115206,0.632366,95867.0,95866.0,0.001]
["bitfinex","BTCUSD",1740367115620,0.632366,95867.0,95866.0,0.002]
["bitfinex","BTCUSD",1740367116952,0.6340666,95867.0,95866.0,0.002]
["bitfinex","BTCUSD",1740367117159,0.4776006,95867.0,95866.0,0.002]
["bitfinex","BTCUSD",1740367117371,0.6340666,95867.0,95866.0,0.00252061]
["bitfinex","BTCUSD",1740367117578,0.4776006,95867.0,95866.0,0.11073871]
["bitfinex","BTCUSD",1740367117786,0.4776006,95867.0,95866.0,0.15214569]
["bitfinex","BTCUSD",1740367117980,0.6340666,95867.0,95866.0,0.15214569]
["bitfinex","BTCUSD",1740367118128,0.6340666,95867.0,95866.0,0.15823871]
["bitfinex","BTCUSD",1740367118328,0.6340666,95867.0,95866.0,0.1577181]
["bitfinex","BTCUSD",1740367118541,0.4776006,95867.0,95866.0,0.15214569]
["bitfinex","BTCUSD",1740367118752,0.4776006,95867.0,95866.0,0.15823871]
["bitfinex","BTCUSD",1740367119527,0.3276006,95867.0,95866.0,0.15214569]
["bitfinex","BTCUSD",1740367119732,0.3276006,95867.0,95866.0,0.16668654]
["bitfinex","BTCUSD",1740367119935,0.3276006,95867.0,95866.0,0.25007956]
["bitfinex","BTCUSD",1740367120888,0.3276006,95867.0,95866.0,0.24907956]
["bitfinex","BTCUSD",1740367121086,0.3276006,95867.0,95866.0,0.25607956]
["bitfinex","BTCUSD",1740367121300,0.3276006,95867.0,95866.0,0.25507956]
["bitfinex","BTCUSD",1740367121675,0.3276006,95867.0,95866.0,0.25607956]
["bitfinex","BTCUSD",1740367122163,0.3276006,95867.0,95866.0,0.41154756]
["bitfinex","BTCUSD",1740367122318,0.3276006,95867.0,95866.0,0.41854756]
["bitfinex","BTCUSD",1740367122522,0.0017006,95867.0,95866.0,0.41854756]
["bitfinex","BTCUSD",1740367123881,0.0017006,95867.0,95866.0,0.41154756]
["bitfinex","BTCUSD",1740367124256,0.0017006,95867.0,95866.0,0.41854756]
["bitfinex","BTCUSD",1740367124465,0.0017006,95867.0,95866.0,0.41154756]
["bitfinex","BTCUSD",1740367124665,0.0017006,95867.0,95866.0,0.41854756]
["bitfinex","BTCUSD",1740367132013,0.0017006,95867.0,95866.0,0.40454756]
["bitfinex","BTCUSD",1740367132216,0.0017006,95867.0,95866.0,0.41154756]
["bitfinex","BTCUSD",1740367132420,0.0017006,95867.0,95866.0,0.41854756]
["bitfinex","BTCUSD",1740367141752,0.01493928,95867.0,95866.0,0.26207956]
["bitfinex","BTCUSD",1740367141956,0.01493928,95867.0,95866.0,0.41854756]
["bitfinex","BTCUSD",1740367142158,0.0017006,95867.0,95866.0,0.41854756]
["bitfinex","BTCUSD",1740367147138,0.0016606,95867.0,95866.0,0.41854756]
["bitfinex","BTCUSD",1740367148144,0.0016606,95867.0,95866.0,0.60154756]
["bitfinex","BTCUSD",1740367148414,0.0016606,95867.0,95866.0,0.60854756]
["bitfinex","BTCUSD",1740367149032,0.0016606,95867.0,95866.0,0.60154756]
["bitfinex","BTCUSD",1740367149598,0.0016606,95867.0,95866.0,0.63408881]
["bitfinex","BTCUSD",1740367149989,0.0016606,95867.0,95866.0,0.60854756]
["bitfinex","BTCUSD",1740367152087,0.0016606,95867.0,95866.0,0.64109622]
["bitfinex","BTCUSD",1740367152324,0.0016606,95867.0,95866.0,0.60854756]
["bitfinex","BTCUSD",1740367153104,0.0016606,95867.0,95866.0,0.58854756]
["bitfinex","BTCUSD",1740367153465,0.0016606,95867.0,95866.0,0.60854756]
["bitfinex","BTCUSD",1740367154216,0.0016606,95867.0,95866.0,0.64110265]
["bitfinex","BTCUSD",1740367154864,0.0016606,95867.0,95866.0,0.64938265]
["bitfinex","BTCUSD",1740367159119,0.0016606,95867.0,95866.0,0.64895765]
["bitfinex","BTCUSD",1740367159747,0.0016606,95867.0,95866.0,0.62067765]
["bitfinex","BTCUSD",1740367162089,0.0016606,95867.0,95866.0,0.60067765]
["bitfinex","BTCUSD",1740367163541,0.0016606,95867.0,95866.0,0.60152775]
["bitfinex","BTCUSD",1740367166807,0.0016606,95867.0,95866.0,0.60479223]
["bitfinex","BTCUSD",1740367167604,0.0016606,95867.0,95866.0,0.45479223]
["bitfinex","BTCUSD",1740367167820,0.0016606,95867.0,95866.0,0.29743714]
["bitfinex","BTCUSD",1740367168900,0.0143868,95867.0,95866.0,0.29743714]
["bitfinex","BTCUSD",1740367169081,0.0143868,95867.0,95866.0,0.29043714]
["bitfinex","BTCUSD",1740367169461,0.0016606,95867.0,95866.0,0.29743714]
["bitfinex","BTCUSD",1740367169867,0.0016606,95867.0,95866.0,0.29043714]
["bitfinex","BTCUSD",1740367170470,0.0016606,95867.0,95866.0,0.29417266]
["bitfinex","BTCUSD",1740367178094,0.0016606,95867.0,95866.0,0.37117266]
["bitfinex","BTCUSD",1740367178295,0.0016606,95867.0,95866.0,0.43827266]
["bitfinex","BTCUSD",1740367178638,0.0016606,95867.0,95866.0,0.47086166]
["bitfinex","BTCUSD",1740367178843,0.0016606,95867.0,95866.0,0.4766411]
["bitfinex","BTCUSD",1740367179302,0.0016606,95867.0,95866.0,0.4836411]
["bitfinex","BTCUSD",1740367179702,0.0016606,95867.0,95866.0,0.4696411]
["bitfinex","BTCUSD",1740367179979,0.0016606,95867.0,95866.0,0.4836411]
["bitfinex","BTCUSD",1740367180187,0.0016606,95867.0,95866.0,0.4566411]
["bitfinex","BTCUSD",1740367180622,0.0016606,95867.0,95866.0,0.4636411]
["bitfinex","BTCUSD",1740367180904,0.0016606,95867.0,95866.0,0.4718811]
["bitfinex","BTCUSD",1740367181679,0.0016606,95867.0,95866.0,0.47514555]
["bitfinex","BTCUSD",1740367185053,0.0016606,95867.0,95866.0,0.49514555]
["bitfinex","BTCUSD",1740367185608,0.0016606,95867.0,95866.0,0.51514555]
["bitfinex","BTCUSD",1740367186247,0.15,95907.0,95894.0,0.156422]
["bitfinex","BTCUSD",1740367186577,0.15282682,95908.0,95895.0,0.28085655]
["bitfinex","BTCUSD",1740367186649,0.01248539,95905.0,95895.0,0.27960536]
["bitfinex","BTCUSD",1740367187203,0.01248539,95905.0,95895.0,0.28286981]
["bitfinex","BTCUSD",1740367187623,0.01248539,95905.0,95895.0,0.28986981]
["bitfinex","BTCUSD",1740367188230,0.01248539,95905.0,95895.0,0.28660536]
["bitfinex","BTCUSD",1740367189753,0.01248539,95905.0,95895.0,0.29360536]
["bitfinex","BTCUSD",1740367198212,0.01248539,95905.0,95895.0,0.29445496]
["bitfinex","BTCUSD",1740367198714,0.16889039,95905.0,95895.0,0.29445496]
["bitfinex","BTCUSD",1740367198958,0.01248539,95905.0,95895.0,0.12349311]
["bitfinex","BTCUSD",1740367199123,0.156411,95902.0,95895.0,0.27991411]
["bitfinex","BTCUSD",1740367199733,0.01248539,95905.0,95895.0,0.27991411]
["bitfinex","BTCUSD",1740367201294,0.01248539,95905.0,95895.0,0.29445496]
["bitfinex","BTCUSD",1740367203079,0.01248539,95905.0,95895.0,0.12349311]
["bitfinex","BTCUSD",1740367203253,0.208551,95900.0,95895.0,0.12349311]
["bitfinex","BTCUSD",1740367203491,0.1581194,95896.0,95895.0,0.12349311]
["bitfinex","BTCUSD",1740367203935,0.1581194,95896.0,95895.0,0.11749529]
["bitfinex","BTCUSD",1740367204191,0.0017004,95896.0,95895.0,0.11749529]
["bitfinex","BTCUSD",1740367204418,0.0017004,95896.0,95895.0,0.11648991]
["bitfinex","BTCUSD",1740367204620,0.0017004,95896.0,95895.0,0.10948991]
["bitfinex","BTCUSD",1740367204752,0.0017004,95896.0,95895.0,0.12348991]
["bitfinex","BTCUSD",1740367204955,0.0017004,95896.0,95895.0,0.11749529]
["bitfinex","BTCUSD",1740367205155,0.0017004,95896.0,95895.0,0.11648974]
["bitfinex","BTCUSD",1740367205359,0.0017004,95896.0,95895.0,0.10948974]
["bitfinex","BTCUSD",1740367205583,0.1517004,95896.0,95895.0,0.10948974]
["bitfinex","BTCUSD",1740367205787,0.1517004,95896.0,95895.0,0.0078496]
["bitfinex","BTCUSD",1740367205962,0.2301004,95896.0,95895.0,0.0078496]
["bitfinex","BTCUSD",1740367206350,0.2301004,95896.0,95895.0,0.0148496]
["bitfinex","BTCUSD",1740367206988,0.2301004,95896.0,95895.0,0.0078496]
["bitfinex","BTCUSD",1740367207203,0.2301004,95896.0,95895.0,0.0128496]
["bitfinex","BTCUSD",1740367208417,0.46630007,95896.0,95895.0,0.0128496]
["bitfinex","BTCUSD",1740367210392,0.62271907,95896.0,95895.0,0.0128496]
["bitfinex","BTCUSD",1740367212127,0.62271907,95896.0,95895.0,0.00748629]
["bitfinex","BTCUSD",1740367216872,0.70728546,95896.0,95895.0,0.00748629]
["bitfinex","BTCUSD",1740367217952,0.156459,95872.0,95866.0,0.0008501]
["bitfinex","BTCUSD",1740367218104,0.156459,95872.0,95867.0,0.10264569]
["bitfinex","BTCUSD",1740367218311,0.15282682,95874.0,95867.0,0.10869766]
["bitfinex","BTCUSD",1740367218738,0.156457,95873.0,95867.0,0.10869766]
["bitfinex","BTCUSD",1740367219353,0.15282682,95874.0,95867.0,0.10869766]
["bitfinex","BTCUSD",1740367219921,0.156461,95871.0,95867.0,0.10869766]
["bitfinex","BTCUSD",1740367220118,0.156461,95871.0,95867.0,0.12269766]
["bitfinex","BTCUSD",1740367220549,0.001,95872.0,95867.0,0.12269766]
["bitfinex","BTCUSD",1740367220769,0.156464,95869.0,95867.0,0.10869766]
["bitfinex","BTCUSD",1740367220969,0.30282682,95868.0,95867.0,0.11569766]
["bitfinex","BTCUSD",1740367221238,0.30282682,95868.0,95867.0,0.00605197]
["bitfinex","BTCUSD",1740367221451,0.30282682,95868.0,95867.0,0.007]
["bitfinex","BTCUSD",1740367221835,0.306466,95867.0,95866.0,0.0008501]
["bitfinex","BTCUSD",1740367223034,0.306466,95867.0,95866.0,0.0078501]
["bitfinex","BTCUSD",1740367223486,0.306466,95867.0,95866.0,0.0008501]
["bitfinex","BTCUSD",1740367223708,0.306466,95867.0,95866.0,0.0078501]
["bitfinex","BTCUSD",1740367223944,0.307466,95867.0,95866.0,0.0078501]
["bitfinex","BTCUSD",1740367224328,0.306466,95867.0,95866.0,0.0078501]
["bitfinex","BTCUSD",1740367224757,0.307466,95867.0,95866.0,0.0148501]
["bitfinex","BTCUSD",1740367225651,0.307466,95867.0,95866.0,0.0078501]
["bitfinex","BTCUSD",1740367226150,0.46029282,95867.0,95866.0,0.0148501]
["bitfinex","BTCUSD",1740367227702,1.13042582,95867.0,95866.0,0.0148501]
["bitfinex","BTCUSD",1740367227909,0.83171882,95867.0,95866.0,0.0148501]
["bitfinex","BTCUSD",1740367229098,0.71366282,95867.0,95866.0,0.0148501]
["bitfinex","BTCUSD",1740367229301,0.66366282,95867.0,95866.0,0.0148501]
["bitfinex","BTCUSD",1740367229777,0.46029282,95867.0,95866.0,0.0148501]
["bitfinex","BTCUSD",1740367233749,0.94632851,95867.0,95866.0,0.0148501]
["bitfinex","BTCUSD",1740367233930,0.71181182,95867.0,95866.0,0.0148501]
["bitfinex","BTCUSD",1740367235698,0.71181182,95867.0,95866.0,0.0008501]
["bitfinex","BTCUSD",1740367235900,0.71081182,95867.0,95866.0,0.0058501]
["bitfinex","BTCUSD",1740367236135,0.71181182,95867.0,95866.0,0.0118501]
["bitfinex","BTCUSD",1740367236343,0.71181182,95867.0,95866.0,0.0068501]
["bitfinex","BTCUSD",1740367236543,0.71081182,95867.0,95866.0,0.0058501]
["bitfinex","BTCUSD",1740367236928,0.67151582,95867.0,95866.0,0.0118501]
["bitfinex","BTCUSD",1740367237558,0.59601582,95867.0,95866.0,0.0118501]
["bitfinex","BTCUSD",1740367238338,0.58120982,95867.0,95866.0,0.0118501]
["bitfinex","BTCUSD",1740367239087,0.46029282,95867.0,95866.0,0.0118501]
["bitfinex","BTCUSD",1740367244044,1.82398982,95867.0,95866.0,0.0118501]
["bitfinex","BTCUSD",1740367244864,1.77767482,95867.0,95866.0,0.0118501]
["bitfinex","BTCUSD",1740367245067,1.75154082,95867.0,95866.0,0.0118501]
["bitfinex","BTCUSD",1740367245271,0.46029282,95867.0,95866.0,0.0118501]
["bitfinex","BTCUSD",1740367247840,0.46029282,95867.0,95866.0,0.00808003]
["bitfinex","BTCUSD",1740367253230,0.56293851,95867.0,95866.0,0.00808003]
["bitfinex","BTCUSD",1740367253421,0.46029282,95867.0,95866.0,0.00808003]
["bitfinex","BTCUSD",1740367256976,0.46029282,95867.0,95866.0,0.00892993]
["bitfinex","BTCUSD",1740367257786,0.46199262,95867.0,95866.0,0.00892993]
["bitfinex","BTCUSD",1740367260464,0.23189832,95867.0,95866.0,0.00892993]
["bitfinex","BTCUSD",1740367260662,0.38836432,95867.0,95866.0,0.00892993]
["bitfinex","BTCUSD",1740367265331,0.38836432,95867.0,95866.0,0.08722993]
["bitfinex","BTCUSD",1740367265740,0.38836432,95867.0,95866.0,0.18987562]
["bitfinex","BTCUSD",1740367265741,0.23189832,95867.0,95866.0,0.18987562]
["bitfinex","BTCUSD",1740367265914,0.38836432,95867.0,95866.0,0.18987562]
["bitfinex","BTCUSD",1740367266112,0.38836432,95867.0,95866.0,0.19427689]
["bitfinex","BTCUSD",1740367267685,0.38836432,95867.0,95866.0,0.0916312]
["bitfinex","BTCUSD",1740367267893,0.38836432,95867.0,95866.0,0.00892993]
["bitfinex","BTCUSD",1740367281454,0.38836432,95867.0,95866.0,0.09062993]
["bitfinex","BTCUSD",1740367283755,0.38836432,95867.0,95866.0,0.19327562]
["bitfinex","BTCUSD",1740367284019,0.38836432,95867.0,95866.0,0.24207562]
["bitfinex","BTCUSD",1740367284160,0.38836432,95867.0,95866.0,0.24647719]
["bitfinex","BTCUSD",1740367289254,0.15552662,95867.0,95866.0,0.24647719]
["bitfinex","BTCUSD",1740367289673,0.15552662,95867.0,95866.0,0.40294519]
["bitfinex","BTCUSD",1740367290281,0.15452662,95867.0,95866.0,0.39694519]
["bitfinex","BTCUSD",1740367290473,0.15552662,95867.0,95866.0,0.41848604]
["bitfinex","BTCUSD",1740367290906,0.15452662,95867.0,95866.0,0.24047719]
["bitfinex","BTCUSD",1740367291236,0.15552662,95867.0,95866.0,0.24747719]
["bitfinex","BTCUSD",1740367291935,0.15552662,95867.0,95866.0,0.24539716]
["bitfinex","BTCUSD",1740367292346,0.15552662,95867.0,95866.0,0.25239716]
["bitfinex","BTCUSD",1740367296552,0.15552662,95867.0,95866.0,0.26693801]
["bitfinex","BTCUSD",1740367296754,0.15552662,95867.0,95866.0,0.42340601]
["bitfinex","BTCUSD",1740367297151,0.0026998,95867.0,95866.0,0.42340601]
["bitfinex","BTCUSD",1740367300342,0.0026998,95867.0,95866.0,0.26693801]
["bitfinex","BTCUSD",1740367300553,0.0026998,95867.0,95866.0,0.42340601]
["bitfinex","BTCUSD",1740367302883,0.156449,95878.0,95871.0,0.156459]
["bitfinex","BTCUSD",1740367303034,0.208589,95883.0,95872.0,0.10264569]
["bitfinex","BTCUSD",1740367303233,0.208589,95883.0,95872.0,0.1070381]
["bitfinex","BTCUSD",1740367303638,0.156451,95877.0,95872.0,0.1070381]
["bitfinex","BTCUSD",1740367303892,0.156448,95879.0,95872.0,0.1070381]
["bitfinex","BTCUSD",1740367304043,0.156449,95878.0,95872.0,0.2634961]
["bitfinex","BTCUSD",1740367304500,0.156449,95878.0,95872.0,0.1070381]
["bitfinex","BTCUSD",1740367304655,0.01156108,95879.0,95872.0,0.1070381]
["bitfinex","BTCUSD",1740367305013,0.0016998,95878.0,95872.0,0.2634951]
["bitfinex","BTCUSD",1740367305516,0.0016998,95878.0,95872.0,0.1130381]
["bitfinex","BTCUSD",1740367305722,0.0016998,95878.0,95876.0,0.156451]
["bitfinex","BTCUSD",1740367305930,0.0016998,95878.0,95877.0,0.10264569]
["bitfinex","BTCUSD",1740367306075,0.0016998,95878.0,95877.0,0.2634845]
["bitfinex","BTCUSD",1740367306768,0.0016998,95878.0,95877.0,0.1070345]
["bitfinex","BTCUSD",1740367307304,0.0016998,95878.0,95877.0,0.1140345]
["bitfinex","BTCUSD",1740367308380,0.0016998,95878.0,95877.0,0.1210345]
["bitfinex","BTCUSD",1740367308548,0.1581478,95878.0,95877.0,0.1210345]
["bitfinex","BTCUSD",1740367308935,0.0016998,95878.0,95877.0,0.1210345]
["bitfinex","BTCUSD",1740367309251,0.1581478,95878.0,95877.0,0.1210345]
["bitfinex","BTCUSD",1740367312185,0.4840478,95878.0,95877.0,0.1210345]
["bitfinex","BTCUSD",1740367312481,0.4840478,95878.0,95877.0,0.11664569]
["bitfinex","BTCUSD",1740367312833,0.4840478,95878.0,95877.0,0.11714237]
["bitfinex","BTCUSD",1740367313072,0.4840478,95878.0,95877.0,0.12103141]
["bitfinex","BTCUSD",1740367314718,0.4840478,95878.0,95877.0,0.11664569]
["bitfinex","BTCUSD",1740367317290,0.4840478,95878.0,95877.0,0.11749549]
["bitfinex","BTCUSD",1740367324170,0.3275998,95878.0,95877.0,0.11749549]
["bitfinex","BTCUSD",1740367324370,0.3275998,95878.0,95877.0,0.1976826]
["bitfinex","BTCUSD",1740367326344,0.3275998,95878.0,95877.0,0.2441826]
["bitfinex","BTCUSD",1740367327921,0.3275998,95878.0,95877.0,0.2371826]
["bitfinex","BTCUSD",1740367328177,0.3275998,95878.0,95877.0,0.2301826]
["bitfinex","BTCUSD",1740367328380,0.3275998,95878.0,95877.0,0.2441826]
["bitfinex","BTCUSD",1740367334229,0.3275998,95878.0,95877.0,0.27828333]
["bitfinex","BTCUSD",1740367336214,0.3275998,95878.0,95877.0,0.26374248]
["bitfinex","BTCUSD",1740367336834,0.3275998,95878.0,95877.0,0.14144248]
["bitfinex","BTCUSD",1740367337072,0.3275998,95878.0,95877.0,0.13705537]
["bitfinex","BTCUSD",1740367337274,0.3275998,95878.0,95877.0,0.11749549]
["bitfinex","BTCUSD",1740367342998,0.4840478,95878.0,95877.0,0.11749549]
["bitfinex","BTCUSD",1740367346516,0.4840478,95878.0,95877.0,0.10349549]
["bitfinex","BTCUSD",1740367346714,0.6340478,95878.0,95877.0,0.0078498]
["bitfinex","BTCUSD",1740367346920,0.6340478,95878.0,95877.0,0.0148498]
["bitfinex","BTCUSD",1740367347514,0.6340478,95878.0,95877.0,0.0078498]
["bitfinex","BTCUSD",1740367347682,0.7792378,95878.0,95877.0,0.0148498]
["bitfinex","BTCUSD",1740367350114,0.84928797,95878.0,95877.0,0.0148498]
["bitfinex","BTCUSD",1740367350318,0.9068378,95878.0,95877.0,0.0148498]
["bitfinex","BTCUSD",1740367350790,0.9068378,95878.0,95877.0,0.0008498]
["bitfinex","BTCUSD",1740367351003,0.9068378,95878.0,95877.0,0.0108498]
["bitfinex","BTCUSD",1740367351366,0.9068378,95878.0,95877.0,0.0048498]
["bitfinex","BTCUSD",1740367352266,0.9068378,95878.0,95877.0,0.0008498]
["bitfinex","BTCUSD",1740367352477,0.9068378,95878.0,95877.0,0.0048498]
["bitfinex","BTCUSD",1740367352896,0.9068378,95878.0,95877.0,0.0108498]
["bitfinex","BTCUSD",1740367359706,1.00948349,95878.0,95877.0,0.0108498]
["bitfinex","BTCUSD",1740367362728,0.9068378,95878.0,95877.0,0.0108498]
["bitfinex","BTCUSD",1740367365310,0.8284378,95878.0,95877.0,0.0108498]
["bitfinex","BTCUSD",1740367365549,0.8284378,95878.0,95877.0,0.0048498]
["bitfinex","BTCUSD",1740367365757,0.8284378,95878.0,95877.0,0.0088498]
["bitfinex","BTCUSD",1740367365976,0.8284378,95878.0,95877.0,0.0048498]
["bitfinex","BTCUSD",1740367366131,0.8284378,95878.0,95877.0,0.0038498]
["bitfinex","BTCUSD",1740367366741,0.7792378,95878.0,95877.0,0.0078498]
["bitfinex","BTCUSD",1740367368850,0.64962016,95878.0,95877.0,0.0078498]
["bitfinex","BTCUSD",1740367369007,0.6340478,95878.0,95877.0,0.0078498]
["bitfinex","BTCUSD",1740367369206,1.8821888,95878.0,95877.0,0.0078498]
["bitfinex","BTCUSD",1740367369802,1.0053148,95878.0,95877.0,0.0078498]
["bitfinex","BTCUSD",1740367370857,0.9797148,95878.0,95877.0,0.0078498]
["bitfinex","BTCUSD",1740367372256,0.8481198,95878.0,95877.0,0.0078498]
["bitfinex","BTCUSD",1740367372800,0.8175198,95878.0,95877.0,0.0078498]
["bitfinex","BTCUSD",1740367372975,0.7593568,95878.0,95877.0,0.0078498]
["bitfinex","BTCUSD",1740367376420,0.86200249,95878.0,95877.0,0.0078498]
["bitfinex","BTCUSD",1740367378022,0.86200249,95878.0,95877.0,0.0008498]
["bitfinex","BTCUSD",1740367378225,0.86200249,95878.0,95877.0,0.0028498]
["bitfinex","BTCUSD",1740367378641,0.86200249,95878.0,95877.0,0.0038498]
["bitfinex","BTCUSD",1740367379009,0.86200249,95878.0,95877.0,0.0008498]
["bitfinex","BTCUSD",1740367379407,0.86200249,95878.0,95877.0,0.0058498]
["bitfinex","BTCUSD",1740367379912,0.86200249,95878.0,95877.0,0.0018965]
["bitfinex","BTCUSD",1740367381522,0.8852622,95878.0,95877.0,0.0018965]
["bitfinex","BTCUSD",1740367381760,0.306466,95867.0,95866.0,0.0008499]
["bitfinex","BTCUSD",1740367381979,0.946299,95867.0,95866.0,0.0008499]
["bitfinex","BTCUSD",1740367382180,0.961914,95867.0,95866.0,0.0008499]
["bitfinex","BTCUSD",1740367382381,0.729714,95867.0,95866.0,0.0008499]
["bitfinex","BTCUSD",1740367383217,0.729714,95867.0,95866.0,0.0048499]
["bitfinex","BTCUSD",1740367384224,0.729714,95867.0,95866.0,0.0098499]
["bitfinex","BTCUSD",1740367384644,0.83235969,95867.0,95866.0,0.0098499]
["bitfinex","BTCUSD",1740367385954,1.18211778,95867.0,95866.0,0.0098499]
["bitfinex","BTCUSD",1740367386148,0.306489,95853.0,95851.0,0.00079834]
["bitfinex","BTCUSD",1740367386548,0.306489,95853.0,95852.0,0.00601392]
["bitfinex","BTCUSD",1740367386655,0.306489,95853.0,95852.0,0.0008503]
["bitfinex","BTCUSD",1740367387065,0.899773,95853.0,95852.0,0.0008503]
["bitfinex","BTCUSD",1740367387266,1.037393,95853.0,95852.0,0.0008503]
["bitfinex","BTCUSD",1740367387702,1.037393,95853.0,95852.0,0.0048503]
["bitfinex","BTCUSD",1740367388223,1.037393,95853.0,95852.0,0.0008503]
["bitfinex","BTCUSD",1740367388424,1.037393,95853.0,95852.0,0.0048503]
["bitfinex","BTCUSD",1740367388425,0.306489,95853.0,95852.0,0.0048503]
["bitfinex","BTCUSD",1740367388787,0.306489,95853.0,95852.0,0.0098503]
["bitfinex","BTCUSD",1740367389402,0.632389,95853.0,95852.0,0.0858503]
["bitfinex","BTCUSD",1740367389815,0.632389,95853.0,95852.0,0.1311503]
["bitfinex","BTCUSD",1740367395023,0.632389,95853.0,95852.0,0.23379599]
["bitfinex","BTCUSD",1740367395226,0.632389,95853.0,95852.0,0.23896936]
["bitfinex","BTCUSD",1740367395958,0.632389,95853.0,95852.0,0.01502367]
["bitfinex","BTCUSD",1740367396282,0.632389,95853.0,95852.0,0.0098503]
["bitfinex","BTCUSD",1740367408019,0.632389,95853.0,95852.0,0.11249599]
["bitfinex","BTCUSD",1740367408212,0.632389,95853.0,95852.0,0.19499599]
["bitfinex","BTCUSD",1740367412978,0.42637996,95853.0,95852.0,0.19499599]
["bitfinex","BTCUSD",1740367413397,0.3259,95853.0,95852.0,0.20016724]
["bitfinex","BTCUSD",1740367413601,0.482389,95853.0,95852.0,0.20016724]
["bitfinex","BTCUSD",1740367421285,0.3259,95853.0,95852.0,0.24716724]
["bitfinex","BTCUSD",1740367421493,0.0017,95866.0,95852.0,0.24716724]
["bitfinex","BTCUSD",1740367421494,0.3259,95865.0,95853.0,0.0788]
["bitfinex","BTCUSD",1740367421715,0.534527,95865.0,95856.0,0.156483]
["bitfinex","BTCUSD",1740367421920,0.3259,95865.0,95858.0,0.0788]
["bitfinex","BTCUSD",1740367422146,0.3259,95865.0,95859.0,0.10264569]
["bitfinex","BTCUSD",1740367422349,0.156477,95861.0,95859.0,0.10318154]
["bitfinex","BTCUSD",1740367423130,0.156477,95861.0,95859.0,0.10918154]
["bitfinex","BTCUSD",1740367423354,0.156478,95860.0,95859.0,0.10918154]
["bitfinex","BTCUSD",1740367423733,0.156478,95860.0,95859.0,0.10318154]
["bitfinex","BTCUSD",1740367423948,0.156478,95860.0,95859.0,0.11018154]
["bitfinex","BTCUSD",1740367424355,0.156478,95860.0,95859.0,0.10964569]
["bitfinex","BTCUSD",1740367424559,0.156478,95860.0,95859.0,0.11427349]
["bitfinex","BTCUSD",1740367424961,0.156478,95860.0,95859.0,0.12027349]
["bitfinex","BTCUSD",1740367425157,0.482378,95860.0,95859.0,0.12027349]
["bitfinex","BTCUSD",1740367425565,0.482378,95860.0,95859.0,0.12080934]
["bitfinex","BTCUSD",1740367425771,0.482378,95860.0,95859.0,0.11380934]
["bitfinex","BTCUSD",1740367425979,0.482378,95860.0,95859.0,0.12080934]
["bitfinex","BTCUSD",1740367426132,0.4840782,95860.0,95859.0,0.12080934]
["bitfinex","BTCUSD",1740367430688,0.6340782,95860.0,95859.0,0.01816365]
["bitfinex","BTCUSD",1740367431110,0.6340782,95860.0,95859.0,0.013]
["bitfinex","BTCUSD",1740367432265,0.6340782,95860.0,95859.0,0.007]
["bitfinex","BTCUSD",1740367432467,0.156489,95853.0,95852.0,0.0008503]
["bitfinex","BTCUSD",1740367434167,0.157489,95853.0,95852.0,0.0078503]
["bitfinex","BTCUSD",1740367434540,0.157489,95853.0,95852.0,0.0138503]
["bitfinex","BTCUSD",1740367437017,0.483389,95853.0,95852.0,0.0138503]
["bitfinex","BTCUSD",1740367442476,0.633389,95853.0,95852.0,0.0138503]
["bitfinex","BTCUSD",1740367443358,1.069498,95853.0,95852.0,0.0138503]
["bitfinex","BTCUSD",1740367443558,1.069498,95853.0,95852.0,0.0078503]
["bitfinex","BTCUSD",1740367444038,1.068498,95853.0,95852.0,0.0018503]
["bitfinex","BTCUSD",1740367444210,0.749431,95853.0,95852.0,0.0018503]
["bitfinex","BTCUSD",1740367444605,0.749431,95853.0,95852.0,0.0008503]
["bitfinex","BTCUSD",1740367445011,0.749431,95853.0,95852.0,0.0018503]
["bitfinex","BTCUSD",1740367445510,0.749431,95853.0,95852.0,0.0038503]
["bitfinex","BTCUSD",1740367445911,0.749431,95853.0,95852.0,0.0018503]
["bitfinex","BTCUSD",1740367446295,0.749431,95853.0,95852.0,0.0038503]
["bitfinex","BTCUSD",1740367451147,0.7511312,95853.0,95852.0,0.0038503]
["bitfinex","BTCUSD",1740367453048,0.85377689,95853.0,95852.0,0.0038503]
["bitfinex","BTCUSD",1740367454184,0.69728789,95853.0,95852.0,0.0038503]
["bitfinex","BTCUSD",1740367454378,0.47908446,95853.0,95851.0,0.00079834]
["bitfinex","BTCUSD",1740367454579,1.727512,95852.0,95851.0,0.00079834]
["bitfinex","BTCUSD",1740367454802,1.93785426,95852.0,95851.0,0.00079834]
["bitfinex","BTCUSD",1740367455092,1.63785426,95852.0,95851.0,0.00079834]
["bitfinex","BTCUSD",1740367455242,1.61171626,95852.0,95851.0,0.00079834]
["bitfinex","BTCUSD",1740367455445,1.54085526,95852.0,95851.0,0.00079834]
["bitfinex","BTCUSD",1740367455650,1.54085526,95852.0,95851.0,0.00179834]
["bitfinex","BTCUSD",1740367455877,1.54085526,95852.0,95851.0,0.00279834]
["bitfinex","BTCUSD",1740367456997,0.306496,95849.0,95836.0,0.0793]
["bitfinex","BTCUSD",1740367457205,0.156522,95833.0,95832.0,0.04577]
["bitfinex","BTCUSD",1740367457415,0.156522,95833.0,95832.0,0.04636463]
["bitfinex","BTCUSD",1740367457618,0.16772296,95833.0,95832.0,0.05096348]
["bitfinex","BTCUSD",1740367458069,0.16772296,95833.0,95832.0,0.04577]
["bitfinex","BTCUSD",1740367458414,0.16772296,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1740367459035,0.16772296,95833.0,95832.0,0.00607]
["bitfinex","BTCUSD",1740367459235,0.16872296,95833.0,95832.0,0.01207]
["bitfinex","BTCUSD",1740367459645,0.16772296,95833.0,95832.0,0.00607]
["bitfinex","BTCUSD",1740367459908,0.16872296,95833.0,95832.0,0.01107]
["bitfinex","BTCUSD",1740367460274,0.16872296,95833.0,95832.0,0.00507]
["bitfinex","BTCUSD",1740367460674,0.37906522,95833.0,95832.0,0.00907]
["bitfinex","BTCUSD",1740367464306,0.37906522,95833.0,95832.0,0.0099202]
["bitfinex","BTCUSD",1740367465190,0.38695749,95833.0,95832.0,0.0099202]
["bitfinex","BTCUSD",1740367486959,0.63960318,95833.0,95832.0,0.0099202]
["bitfinex","BTCUSD",1740367487173,0.306523,95832.0,95831.0,0.0004]
["bitfinex","BTCUSD",1740367487372,2.80185026,95832.0,95831.0,0.0004]
["bitfinex","BTCUSD",1740367487596,0.62160526,95832.0,95831.0,0.0004]
["bitfinex","BTCUSD",1740367488115,0.36686526,95832.0,95831.0,0.0004]
["bitfinex","BTCUSD",1740367488352,0.36686526,95832.0,95831.0,0.00550911]
["bitfinex","BTCUSD",1740367488560,0.48278526,95832.0,95831.0,0.00062646]
["bitfinex","BTCUSD",1740367488752,0.48278526,95832.0,95831.0,0.0004]
["bitfinex","BTCUSD",1740367488970,0.48478526,95832.0,95831.0,0.0004]
["bitfinex","BTCUSD",1740367489177,0.58743095,95832.0,95831.0,0.0004]
["bitfinex","BTCUSD",1740367489926,0.48678526,95832.0,95831.0,0.0004]
["bitfinex","BTCUSD",1740367490146,0.48478526,95832.0,95831.0,0.0004]
["bitfinex","BTCUSD",1740367490522,0.48478526,95832.0,95831.0,0.0024]
["bitfinex","BTCUSD",1740367490726,0.63278526,95832.0,95831.0,0.0032499]
["bitfinex","BTCUSD",1740367490934,0.63278526,95832.0,95831.0,0.00184991]
["bitfinex","BTCUSD",1740367491114,0.73543095,95832.0,95831.0,0.00184991]
["bitfinex","BTCUSD",1740367491316,0.73543095,95832.0,95831.0,0.0018499]
["bitfinex","BTCUSD",1740367492146,0.73543095,95832.0,95814.0,0.0008499]
["bitfinex","BTCUSD",1740367492147,0.156551,95815.0,95814.0,0.0008499]
["bitfinex","BTCUSD",1740367492743,0.36689326,95815.0,95814.0,0.0008499]
["bitfinex","BTCUSD",1740367494793,0.51689326,95815.0,95814.0,0.0038499]
["bitfinex","BTCUSD",1740367494941,1.28717126,95815.0,95814.0,0.0038499]
["bitfinex","BTCUSD",1740367495147,1.74941426,95815.0,95814.0,0.0038499]
["bitfinex","BTCUSD",1740367495373,0.15,95814.0,95813.0,1e-08]
["bitfinex","BTCUSD",1740367495573,0.940617,95814.0,95813.0,1e-08]
["bitfinex","BTCUSD",1740367495782,0.15,95814.0,95813.0,1e-08]
["bitfinex","BTCUSD",1740367496366,0.36034226,95814.0,95813.0,1e-08]
["bitfinex","BTCUSD",1740367498484,0.45377749,95814.0,95813.0,1e-08]
["bitfinex","BTCUSD",1740367499104,0.36034226,95814.0,95813.0,1e-08]
["bitfinex","BTCUSD",1740367500238,0.51689526,95814.0,95813.0,1e-08]
["bitfinex","BTCUSD",1740367502523,0.156576,95800.0,95799.0,0.00052864]
["bitfinex","BTCUSD",1740367502746,0.156576,95800.0,95799.0,0.0043421]
["bitfinex","BTCUSD",1740367503120,0.208765,95802.0,95799.0,0.0043421]
["bitfinex","BTCUSD",1740367503321,0.156576,95800.0,95799.0,0.00052864]
["bitfinex","BTCUSD",1740367503995,0.156576,95800.0,95799.0,0.00552864]
["bitfinex","BTCUSD",1740367504176,0.157576,95800.0,95799.0,0.00552864]
["bitfinex","BTCUSD",1740367508281,0.36791826,95800.0,95799.0,0.00552864]
["bitfinex","BTCUSD",1740367508530,0.37579819,95800.0,95799.0,0.00552864]
["bitfinex","BTCUSD",1740367509982,0.36791826,95800.0,95799.0,0.00552864]
["bitfinex","BTCUSD",1740367510753,0.36791826,95800.0,95799.0,0.23117433]
["bitfinex","BTCUSD",1740367510754,0.21134226,95800.0,95799.0,0.23117433]
["bitfinex","BTCUSD",1740367511720,0.21034226,95800.0,95799.0,0.23117433]
["bitfinex","BTCUSD",1740367511914,0.21034226,95800.0,95799.0,0.38275133]
["bitfinex","BTCUSD",1740367512163,0.21134226,95800.0,95799.0,0.38975133]
["bitfinex","BTCUSD",1740367512298,0.21134226,95800.0,95799.0,0.40429218]
["bitfinex","BTCUSD",1740367513328,0.21234226,95800.0,95799.0,0.40929218]
["bitfinex","BTCUSD",1740367513900,0.21134226,95800.0,95799.0,0.40429218]
["bitfinex","BTCUSD",1740367514337,0.21234226,95800.0,95799.0,0.41129218]
["bitfinex","BTCUSD",1740367514731,0.21134226,95800.0,95799.0,0.40429218]
["bitfinex","BTCUSD",1740367515289,0.21134226,95800.0,95799.0,0.41129218]
["bitfinex","BTCUSD",1740367515511,0.00779809,95828.0,95801.0,0.0752]
["bitfinex","BTCUSD",1740367515716,0.208727,95819.0,95803.0,0.08974085]
["bitfinex","BTCUSD",1740367515918,0.156557,95812.0,95805.0,0.01454085]
["bitfinex","BTCUSD",1740367516118,0.156554,95814.0,95807.0,0.01454085]
["bitfinex","BTCUSD",1740367516318,0.15655,95816.0,95810.0,0.0752]
["bitfinex","BTCUSD",1740367516528,0.00779809,95828.0,95812.0,0.0483]
["bitfinex","BTCUSD",1740367516728,0.156553,95814.0,95813.0,0.10264569]
["bitfinex","BTCUSD",1740367516932,0.208709,95827.0,95813.0,0.10628148]
["bitfinex","BTCUSD",1740367517997,0.001,95814.0,95813.0,0.11228148]
["bitfinex","BTCUSD",1740367518402,0.156552,95815.0,95813.0,0.10628148]
["bitfinex","BTCUSD",1740367518818,0.156552,95815.0,95813.0,0.10928148]
["bitfinex","BTCUSD",1740367519115,0.208732,95817.0,95813.0,0.10928148]
["bitfinex","BTCUSD",1740367519116,0.156553,95814.0,95813.0,0.10928148]
["bitfinex","BTCUSD",1740367519328,0.156553,95814.0,95813.0,0.11428148]
["bitfinex","BTCUSD",1740367519504,0.156553,95814.0,95813.0,0.10928148]
["bitfinex","BTCUSD",1740367519913,0.156553,95814.0,95813.0,0.11428148]
["bitfinex","BTCUSD",1740367520109,0.482453,95814.0,95813.0,0.10628148]
["bitfinex","BTCUSD",1740367520657,0.482453,95814.0,95813.0,0.10764569]
["bitfinex","BTCUSD",1740367520867,0.482453,95814.0,95813.0,0.11364569]
["bitfinex","BTCUSD",1740367521506,0.482453,95814.0,95813.0,0.10764569]
["bitfinex","BTCUSD",1740367521723,0.482453,95814.0,95813.0,0.10264569]
["bitfinex","BTCUSD",1740367522139,0.482453,95814.0,95813.0,0.10464569]
["bitfinex","BTCUSD",1740367522356,0.482453,95814.0,95813.0,0.006]
["bitfinex","BTCUSD",1740367523501,0.482453,95814.0,95813.0,0.002]
["bitfinex","BTCUSD",1740367523701,0.482453,95814.0,95813.0,0.006]
["bitfinex","BTCUSD",1740367529457,0.6363019,95814.0,95813.0,0.006]
["bitfinex","BTCUSD",1740367532968,1.2875039,95814.0,95813.0,0.006]
["bitfinex","BTCUSD",1740367533184,1.6045949,95814.0,95813.0,0.004]
["bitfinex","BTCUSD",1740367533325,0.306563,95808.0,95807.0,0.00085]
["bitfinex","BTCUSD",1740367534225,0.632463,95808.0,95807.0,0.00085]
["bitfinex","BTCUSD",1740367534757,0.73895759,95808.0,95807.0,0.00085]
["bitfinex","BTCUSD",1740367534981,0.156581,95797.0,95796.0,0.0143987]
["bitfinex","BTCUSD",1740367535194,0.482481,95797.0,95796.0,0.0143987]
["bitfinex","BTCUSD",1740367535384,0.482481,95797.0,95796.0,0.01176561]
["bitfinex","BTCUSD",1740367536312,0.49248452,95797.0,95796.0,0.01276561]
["bitfinex","BTCUSD",1740367536486,0.156592,95790.0,95789.0,4.19810444]
["bitfinex","BTCUSD",1740367536729,0.482492,95790.0,95789.0,4.19810444]
["bitfinex","BTCUSD",1740367536938,0.482492,95790.0,95789.0,4.20183301]
["bitfinex","BTCUSD",1740367537382,0.3259,95790.0,95789.0,4.20183301]
["bitfinex","BTCUSD",1740367537805,0.3269,95790.0,95789.0,4.3908787]
["bitfinex","BTCUSD",1740367538212,0.33343668,95790.0,95789.0,4.3908787]
["bitfinex","BTCUSD",1740367538430,0.33343668,95790.0,95789.0,4.5514727]
["bitfinex","BTCUSD",1740367538864,0.33343668,95790.0,95789.0,4.61241355]
["bitfinex","BTCUSD",1740367539068,0.33728558,95790.0,95789.0,4.61241355]
["bitfinex","BTCUSD",1740367539709,0.3307489,95790.0,95789.0,4.61241355]
["bitfinex","BTCUSD",1740367539919,0.3297489,95790.0,95789.0,4.60641355]
["bitfinex","BTCUSD",1740367540359,0.3269,95790.0,95789.0,4.61241355]
["bitfinex","BTCUSD",1740367540887,0.3269,95790.0,95789.0,4.60926355]
["bitfinex","BTCUSD",1740367541323,0.3269,95790.0,95789.0,4.61526355]
["bitfinex","BTCUSD",1740367541533,0.3269,95790.0,95789.0,4.60926355]
["bitfinex","BTCUSD",1740367541928,0.3259,95790.0,95789.0,4.61026355]
["bitfinex","BTCUSD",1740367542324,0.3259,95790.0,95789.0,4.61726355]
["bitfinex","BTCUSD",1740367543312,0.3259,95790.0,95789.0,4.61026355]
["bitfinex","BTCUSD",1740367543725,0.3259,95790.0,95789.0,4.61726355]
["bitfinex","BTCUSD",1740367543974,0.3259,95815.0,95809.0,0.0774]
["bitfinex","BTCUSD",1740367544179,0.3259,95815.0,95811.0,0.01454085]
["bitfinex","BTCUSD",1740367544381,0.3259,95815.0,95812.0,0.10264569]
["bitfinex","BTCUSD",1740367544592,0.3259,95815.0,95813.0,0.00344758]
["bitfinex","BTCUSD",1740367544784,0.3259,95815.0,95814.0,0.10264569]
["bitfinex","BTCUSD",1740367545211,0.3259,95815.0,95814.0,0.10609485]
["bitfinex","BTCUSD",1740367546000,0.3259,95815.0,95814.0,0.11009485]
["bitfinex","BTCUSD",1740367547207,0.32974837,95815.0,95814.0,0.11009485]
["bitfinex","BTCUSD",1740367547382,0.32974837,95815.0,95814.0,0.11509485]
["bitfinex","BTCUSD",1740367548037,0.32974837,95815.0,95814.0,0.11535834]
["bitfinex","BTCUSD",1740367548458,0.3259,95815.0,95814.0,0.11535834]
["bitfinex","BTCUSD",1740367550505,0.3259,95815.0,95814.0,0.12989919]
["bitfinex","BTCUSD",1740367550677,0.3259,95815.0,95814.0,0.20539919]
["bitfinex","BTCUSD",1740367553121,0.3276006,95815.0,95814.0,0.20539919]
["bitfinex","BTCUSD",1740367554205,0.33144831,95815.0,95814.0,0.20539919]
["bitfinex","BTCUSD",1740367556480,0.48799931,95815.0,95814.0,0.20539919]
["bitfinex","BTCUSD",1740367557162,0.33144831,95815.0,95814.0,0.20539919]
["bitfinex","BTCUSD",1740367562268,0.33144831,95815.0,95814.0,0.20168654]
["bitfinex","BTCUSD",1740367562487,0.14908352,95815.0,95814.0,0.11164569]
["bitfinex","BTCUSD",1740367562765,0.14908352,95815.0,95814.0,0.11536447]
["bitfinex","BTCUSD",1740367563313,0.14908352,95815.0,95814.0,0.11164569]
["bitfinex","BTCUSD",1740367563758,0.14908352,95815.0,95814.0,0.11536447]
["bitfinex","BTCUSD",1740367564184,0.14908352,95815.0,95814.0,0.11164569]
["bitfinex","BTCUSD",1740367565280,0.14299745,95815.0,95814.0,0.11164569]
["bitfinex","BTCUSD",1740367567688,0.46889745,95815.0,95814.0,0.11164569]
["bitfinex","BTCUSD",1740367567898,0.46889745,95815.0,95814.0,0.20658654]
["bitfinex","BTCUSD",1740367568314,0.46889745,95815.0,95814.0,0.21030532]
["bitfinex","BTCUSD",1740367569338,0.46889745,95815.0,95814.0,0.20530532]
["bitfinex","BTCUSD",1740367569563,0.46889745,95815.0,95814.0,0.20830532]
["bitfinex","BTCUSD",1740367569770,0.46889745,95815.0,95814.0,0.25440532]
["bitfinex","BTCUSD",1740367570107,0.46889745,95815.0,95814.0,0.26140532]
["bitfinex","BTCUSD",1740367570596,0.46504974,95815.0,95814.0,0.26140532]
["bitfinex","BTCUSD",1740367571476,0.13914974,95815.0,95814.0,0.26140532]
["bitfinex","BTCUSD",1740367574305,0.13914974,95815.0,95814.0,0.25440532]
["bitfinex","BTCUSD",1740367574959,0.13914974,95815.0,95814.0,0.26140532]
["bitfinex","BTCUSD",1740367575811,0.13914974,95815.0,95814.0,0.26225542]
["bitfinex","BTCUSD",1740367582176,0.13914974,95815.0,95814.0,0.28225542]
["bitfinex","BTCUSD",1740367583284,0.13914974,95815.0,95814.0,0.27525542]
["bitfinex","BTCUSD",1740367583500,0.13914974,95815.0,95814.0,0.28225542]
["bitfinex","BTCUSD",1740367584073,0.13914974,95815.0,95814.0,0.27525542]
["bitfinex","BTCUSD",1740367584269,0.13914974,95815.0,95814.0,0.28225542]
["bitfinex","BTCUSD",1740367585360,0.13869261,95815.0,95814.0,0.28225542]
["bitfinex","BTCUSD",1740367587366,0.13869261,95815.0,95814.0,0.26225542]
["bitfinex","BTCUSD",1740367588634,0.13869261,95815.0,95814.0,0.28225542]
["bitfinex","BTCUSD",1740367589039,0.13869261,95815.0,95814.0,0.44137542]
["bitfinex","BTCUSD",1740367589468,0.13869261,95815.0,95814.0,0.46137542]
["bitfinex","BTCUSD",1740367589894,0.13869261,95815.0,95814.0,0.49390857]
["bitfinex","BTCUSD",1740367591078,0.13869261,95815.0,95814.0,0.48690857]
["bitfinex","BTCUSD",1740367591704,0.13869261,95815.0,95814.0,0.49390857]
["bitfinex","BTCUSD",1740367593204,0.13869261,95815.0,95814.0,0.4938904]
["bitfinex","BTCUSD",1740367593418,0.13869261,95815.0,95814.0,0.45225542]
["bitfinex","BTCUSD",1740367593646,0.13869261,95815.0,95814.0,0.44679457]
["bitfinex","BTCUSD",1740367594165,0.13869261,95815.0,95814.0,0.43225542]
["bitfinex","BTCUSD",1740367594377,0.13869261,95815.0,95814.0,0.41225542]
["bitfinex","BTCUSD",1740367594589,0.13869261,95815.0,95814.0,0.39771457]
["bitfinex","BTCUSD",1740367595004,0.13869261,95815.0,95814.0,0.41225542]
["bitfinex","BTCUSD",1740367595438,0.13869261,95815.0,95814.0,0.39771457]
["bitfinex","BTCUSD",1740367595877,0.13869261,95815.0,95814.0,0.39071457]
["bitfinex","BTCUSD",1740367596079,0.13869261,95815.0,95814.0,0.40525542]
["bitfinex","BTCUSD",1740367596296,0.13869261,95815.0,95814.0,0.25525542]
["bitfinex","BTCUSD",1740367596519,0.13869261,95815.0,95814.0,0.27076757]
["bitfinex","BTCUSD",1740367596743,0.13869261,95815.0,95814.0,0.27776757]
["bitfinex","BTCUSD",1740367596986,0.13869261,95815.0,95814.0,0.27830842]
["bitfinex","BTCUSD",1740367597403,0.13869261,95815.0,95814.0,0.29230842]
["bitfinex","BTCUSD",1740367597821,0.13869261,95815.0,95814.0,0.27830842]
["bitfinex","BTCUSD",1740367598317,0.13869261,95815.0,95814.0,0.28530842]
["bitfinex","BTCUSD",1740367599123,0.13869261,95815.0,95814.0,0.29230842]
["bitfinex","BTCUSD",1740367600141,0.13869261,95815.0,95814.0,0.13575542]
["bitfinex","BTCUSD",1740367600761,0.14522627,95815.0,95814.0,0.13575542]
["bitfinex","BTCUSD",1740367601215,0.15513392,95815.0,95814.0,0.12875542]
["bitfinex","BTCUSD",1740367601641,0.16289343,95815.0,95814.0,0.13203664]
["bitfinex","BTCUSD",1740367601854,0.16289343,95815.0,95814.0,0.13574117]
["bitfinex","BTCUSD",1740367602055,0.16289343,95815.0,95814.0,0.12174117]
["bitfinex","BTCUSD",1740367602330,0.16289343,95815.0,95814.0,0.12874117]
["bitfinex","BTCUSD",1740367602544,0.18641662,95815.0,95814.0,0.13374117]
["bitfinex","BTCUSD",1740367603168,0.18641662,95815.0,95814.0,0.13003664]
["bitfinex","BTCUSD",1740367603797,0.26451662,95815.0,95814.0,0.11402039]
["bitfinex","BTCUSD",1740367604075,0.26451662,95815.0,95814.0,0.10349579]
["bitfinex","BTCUSD",1740367604223,0.46261662,95815.0,95814.0,0.10849579]
["bitfinex","BTCUSD",1740367604423,0.0781,95799.0,95789.0,4.19895444]
["bitfinex","BTCUSD",1740367604841,0.156589,95792.0,95790.0,0.10658133]
["bitfinex","BTCUSD",1740367605465,0.0496,95794.0,95790.0,0.10658133]
["bitfinex","BTCUSD",1740367605901,0.01644193,95791.0,95790.0,0.10658133]
["bitfinex","BTCUSD",1740367606087,0.01644193,95791.0,95790.0,0.12112218]
["bitfinex","BTCUSD",1740367606505,0.03343034,95791.0,95790.0,0.12112218]
["bitfinex","BTCUSD",1740367607341,0.03343034,95791.0,95790.0,0.12312218]
["bitfinex","BTCUSD",1740367607546,0.03343034,95791.0,95790.0,0.12212218]
["bitfinex","BTCUSD",1740367607780,0.02079904,95791.0,95790.0,0.12512218]
["bitfinex","BTCUSD",1740367607993,0.02079904,95791.0,95790.0,0.12412218]
["bitfinex","BTCUSD",1740367608200,0.02179904,95791.0,95790.0,0.12712218]
["bitfinex","BTCUSD",1740367608859,0.02079904,95791.0,95790.0,0.12112218]
["bitfinex","BTCUSD",1740367609277,0.34669904,95791.0,95790.0,0.12112218]
["bitfinex","BTCUSD",1740367609477,0.34669904,95791.0,95790.0,0.12612218]
["bitfinex","BTCUSD",1740367609709,0.34769904,95791.0,95790.0,0.13312218]
["bitfinex","BTCUSD",1740367611112,0.34769904,95791.0,95790.0,0.13397228]
["bitfinex","BTCUSD",1740367611988,0.33724429,95791.0,95790.0,0.13397228]
["bitfinex","BTCUSD",1740367612719,0.33343366,95791.0,95790.0,0.13397228]
["bitfinex","BTCUSD",1740367613389,0.3269,95791.0,95790.0,0.13397228]
["bitfinex","BTCUSD",1740367613994,0.33766028,95791.0,95790.0,0.13397228]
["bitfinex","BTCUSD",1740367614414,0.41366028,95791.0,95790.0,0.11943143]
["bitfinex","BTCUSD",1740367615309,0.41366028,95791.0,95790.0,0.01678574]
["bitfinex","BTCUSD",1740367615529,0.41266028,95791.0,95790.0,0.00978574]
["bitfinex","BTCUSD",1740367615952,0.41266028,95791.0,95790.0,0.01378574]
["bitfinex","BTCUSD",1740367616382,0.41266028,95791.0,95790.0,0.00878574]
["bitfinex","BTCUSD",1740367616596,0.41266028,95791.0,95790.0,0.01178574]
["bitfinex","BTCUSD",1740367616597,0.41638694,95791.0,95790.0,0.01178574]
["bitfinex","BTCUSD",1740367616824,0.41638694,95791.0,95790.0,0.00878574]
["bitfinex","BTCUSD",1740367617025,0.41638694,95791.0,95790.0,0.00478574]
["bitfinex","BTCUSD",1740367617246,0.41638694,95791.0,95790.0,0.00678574]
["bitfinex","BTCUSD",1740367617457,0.41638694,95791.0,95790.0,0.00778574]
["bitfinex","BTCUSD",1740367617670,0.41638694,95791.0,95790.0,0.00878574]
["bitfinex","BTCUSD",1740367617879,0.40638694,95791.0,95790.0,0.00878574]
["bitfinex","BTCUSD",1740367618490,0.40638694,95791.0,95790.0,0.00578574]
["bitfinex","BTCUSD",1740367618695,0.40638694,95791.0,95790.0,0.00778574]
["bitfinex","BTCUSD",1740367618902,0.40638694,95791.0,95790.0,0.00678574]
["bitfinex","BTCUSD",1740367619359,0.40638694,95791.0,95790.0,0.00878574]
["bitfinex","BTCUSD",1740367619564,0.40638694,95791.0,95790.0,0.00678574]
["bitfinex","BTCUSD",1740367619998,0.40638694,95791.0,95790.0,0.00478574]
["bitfinex","BTCUSD",1740367620411,0.40638694,95791.0,95790.0,0.00578574]
["bitfinex","BTCUSD",1740367620866,0.40638694,95791.0,95790.0,0.00478574]
["bitfinex","BTCUSD",1740367621050,1.03486013,95791.0,95790.0,0.00478574]
["bitfinex","BTCUSD",1740367621316,0.93680594,95791.0,95790.0,0.00478574]
["bitfinex","BTCUSD",1740367621704,0.64634994,95791.0,95790.0,0.00478574]
["bitfinex","BTCUSD",1740367621912,0.65288719,95791.0,95790.0,0.00478574]
["bitfinex","BTCUSD",1740367622539,0.65488719,95791.0,95790.0,0.00478574]
["bitfinex","BTCUSD",1740367622777,0.156592,95790.0,95789.0,4.19444018]
["bitfinex","BTCUSD",1740367622932,0.670552,95790.0,95789.0,4.19444018]
["bitfinex","BTCUSD",1740367623347,0.422975,95790.0,95789.0,4.19444018]
["bitfinex","BTCUSD",1740367623769,0.43266534,95790.0,95789.0,4.19444018]
["bitfinex","BTCUSD",1740367623963,0.16828234,95790.0,95789.0,4.19444018]
["bitfinex","BTCUSD",1740367624163,0.88750434,95790.0,95789.0,4.19444018]
["bitfinex","BTCUSD",1740367624363,0.90450119,95790.0,95789.0,4.19444018]
["bitfinex","BTCUSD",1740367624541,0.9122277,95790.0,95789.0,4.19444018]
["bitfinex","BTCUSD",1740367624746,0.6432637,95790.0,95789.0,4.19444018]
["bitfinex","BTCUSD",1740367625581,0.6328041,95790.0,95789.0,4.19444018]
["bitfinex","BTCUSD",1740367627055,0.62684042,95790.0,95789.0,4.19444018]
["bitfinex","BTCUSD",1740367627672,0.49248242,95790.0,95789.0,4.19444018]
["bitfinex","BTCUSD",1740367628681,0.48594517,95790.0,95789.0,4.19444018]
["bitfinex","BTCUSD",1740367629832,0.74221817,95790.0,95789.0,4.19444018]
["bitfinex","BTCUSD",1740367630283,0.74221817,95790.0,95789.0,4.19837002]
["bitfinex","BTCUSD",1740367630736,0.73220817,95790.0,95789.0,4.19837002]
["bitfinex","BTCUSD",1740367630946,0.73874548,95790.0,95789.0,4.19837002]
["bitfinex","BTCUSD",1740367631837,0.88874548,95790.0,95789.0,4.19837002]
["bitfinex","BTCUSD",1740367632070,0.88870548,95790.0,95789.0,4.19837002]
["bitfinex","BTCUSD",1740367632282,0.93710548,95790.0,95789.0,4.19837002]
["bitfinex","BTCUSD",1740367632507,0.93710548,95790.0,95789.0,4.19531431]
["bitfinex","BTCUSD",1740367632716,0.94308886,95790.0,95789.0,4.17177924]
["bitfinex","BTCUSD",1740367632932,1.04573455,95790.0,95789.0,4.17177924]
["bitfinex","BTCUSD",1740367633365,0.95354889,95790.0,95789.0,4.17177924]
["bitfinex","BTCUSD",1740367638256,0.98159952,95790.0,95789.0,4.14039817]
["bitfinex","BTCUSD",1740367638677,0.98059952,95790.0,95789.0,4.14039817]
["bitfinex","BTCUSD",1740367638909,0.97959952,95790.0,95789.0,4.14039817]
["bitfinex","BTCUSD",1740367639171,0.98359952,95790.0,95789.0,4.14039817]
["bitfinex","BTCUSD",1740367639376,1.08624521,95790.0,95789.0,4.11856644]
["bitfinex","BTCUSD",1740367639585,1.16104521,95790.0,95789.0,4.07969644]
["bitfinex","BTCUSD",1740367639740,1.17204521,95790.0,95789.0,4.08169644]
["bitfinex","BTCUSD",1740367639941,1.17204521,95790.0,95789.0,4.08069644]
["bitfinex","BTCUSD",1740367640143,1.16804521,95790.0,95789.0,4.07969644]
["bitfinex","BTCUSD",1740367640399,1.16504521,95790.0,95789.0,4.08069644]
["bitfinex","BTCUSD",1740367640567,1.16504521,95790.0,95789.0,4.07969644]
["bitfinex","BTCUSD",1740367641233,1.16504521,95790.0,95789.0,4.00659617]
["bitfinex","BTCUSD",1740367641428,1.16504521,95790.0,95789.0,3.12604617]
["bitfinex","BTCUSD",1740367641673,1.17204521,95790.0,95789.0,2.95209139]
["bitfinex","BTCUSD",1740367641855,1.19204521,95790.0,95789.0,2.93281938]
["bitfinex","BTCUSD",1740367642069,1.19204521,95790.0,95789.0,2.90143831]
["bitfinex","BTCUSD",1740367642070,1.18504521,95790.0,95789.0,2.90143831]
["bitfinex","BTCUSD",1740367642211,1.18504521,95790.0,95789.0,2.72425966]
["bitfinex","BTCUSD",1740367642418,1.19204521,95790.0,95789.0,2.69299746]
["bitfinex","BTCUSD",1740367642623,1.19804521,95790.0,95789.0,2.68852746]
["bitfinex","BTCUSD",1740367642845,1.19104521,95790.0,95789.0,2.66846746]
["bitfinex","BTCUSD",1740367643050,1.18104521,95790.0,95789.0,2.61596746]
["bitfinex","BTCUSD",1740367643222,1.20041864,95790.0,95789.0,2.50367412]
["bitfinex","BTCUSD",1740367643421,1.19341864,95790.0,95789.0,2.47060765]
["bitfinex","BTCUSD",1740367643820,1.20041864,95790.0,95789.0,2.39011842]
["bitfinex","BTCUSD",1740367644079,1.75351864,95790.0,95789.0,2.03630124]
["bitfinex","BTCUSD",1740367644210,1.75351864,95790.0,95789.0,2.02441124]
["bitfinex","BTCUSD",1740367644445,1.75351864,95790.0,95789.0,1.27273226]
["bitfinex","BTCUSD",1740367644625,1.74651864,95790.0,95789.0,1.24134919]
["bitfinex","BTCUSD",1740367644957,1.75351864,95790.0,95789.0,0.87699701]
["bitfinex","BTCUSD",1740367645166,1.50725564,95790.0,95789.0,0.78008394]
["bitfinex","BTCUSD",1740367645532,4.68822364,95790.0,95789.0,0.71008087]
["bitfinex","BTCUSD",1740367645725,4.68822364,95790.0,95789.0,0.70111284]
["bitfinex","BTCUSD",1740367645876,4.68822364,95790.0,95789.0,0.64372977]
["bitfinex","BTCUSD",1740367646079,4.68822364,95790.0,95789.0,0.44536631]
["bitfinex","BTCUSD",1740367646308,0.306646,95757.0,95751.0,0.0004]
["bitfinex","BTCUSD",1740367646446,0.667647,95757.0,95751.0,0.0004]
["bitfinex","BTCUSD",1740367646695,0.632546,95757.0,95751.0,0.0004]
["bitfinex","BTCUSD",1740367647780,0.635546,95757.0,95751.0,0.0004]
["bitfinex","BTCUSD",1740367649723,0.639546,95757.0,95751.0,0.0004]
["bitfinex","BTCUSD",1740367650165,0.877229,95757.0,95751.0,0.0004]
["bitfinex","BTCUSD",1740367652244,0.639546,95757.0,95751.0,0.0004]
["bitfinex","BTCUSD",1740367652457,0.639546,95757.0,95756.0,0.01539095]
["bitfinex","BTCUSD",1740367652658,0.763227,95757.0,95756.0,0.01539095]
["bitfinex","BTCUSD",1740367652943,0.639546,95757.0,95756.0,0.01539095]
["bitfinex","BTCUSD",1740367653345,0.585893,95757.0,95756.0,0.01539095]
["bitfinex","BTCUSD",1740367653663,0.592377,95757.0,95756.0,0.01539095]
["bitfinex","BTCUSD",1740367653875,0.596377,95757.0,95756.0,0.01539095]
["bitfinex","BTCUSD",1740367654063,0.69334949,95757.0,95756.0,0.01539095]
["bitfinex","BTCUSD",1740367654278,0.68534949,95757.0,95756.0,0.01539095]
["bitfinex","BTCUSD",1740367654492,0.68634949,95757.0,95756.0,0.01539095]
["bitfinex","BTCUSD",1740367654633,0.69134949,95757.0,95756.0,0.01539095]
["bitfinex","BTCUSD",1740367655210,0.68634949,95757.0,95756.0,0.01539095]
["bitfinex","BTCUSD",1740367655380,0.590377,95757.0,95756.0,0.0008501]
["bitfinex","BTCUSD",1740367656804,0.589377,95757.0,95756.0,0.0008501]
["bitfinex","BTCUSD",1740367657204,0.592377,95757.0,95756.0,0.0008501]
["bitfinex","BTCUSD",1740367657523,0.591377,95757.0,95756.0,0.0008501]
["bitfinex","BTCUSD",1740367657709,0.58654569,95757.0,95756.0,0.0008501]
["bitfinex","BTCUSD",1740367657854,2.25855169,95757.0,95756.0,0.00029203]
["bitfinex","BTCUSD",1740367658057,2.13840118,95757.0,95756.0,0.00029203]
["bitfinex","BTCUSD",1740367658361,0.156654,95752.0,95751.0,0.0004]
["bitfinex","BTCUSD",1740367658538,2.49371014,95752.0,95751.0,0.0004]
["bitfinex","BTCUSD",1740367658694,0.156669,95743.0,95742.0,1e-07]
["bitfinex","BTCUSD",1740367658895,0.156708,95719.0,95706.0,0.2740186]
["bitfinex","BTCUSD",1740367659100,0.482608,95719.0,95706.0,0.2740186]
["bitfinex","BTCUSD",1740367660101,0.50271382,95719.0,95718.0,0.01539095]
["bitfinex","BTCUSD",1740367660310,0.6777374,95719.0,95718.0,0.0008501]
["bitfinex","BTCUSD",1740367660721,0.7312671,95719.0,95718.0,0.0008501]
["bitfinex","BTCUSD",1740367660919,0.69331843,95719.0,95718.0,0.0008501]
["bitfinex","BTCUSD",1740367661755,0.69331843,95719.0,95718.0,0.01539095]
["bitfinex","BTCUSD",1740367661980,0.72028554,95719.0,95718.0,0.01539095]
["bitfinex","BTCUSD",1740367663644,0.7256479,95719.0,95718.0,0.01539095]
["bitfinex","BTCUSD",1740367664698,0.7236479,95719.0,95718.0,0.01539095]
["bitfinex","BTCUSD",1740367665111,0.83717033,95719.0,95718.0,9.5e-07]
["bitfinex","BTCUSD",1740367665335,0.156728,95707.0,95706.0,0.0960186]
["bitfinex","BTCUSD",1740367665554,0.306748,95695.0,95671.0,0.0004]
["bitfinex","BTCUSD",1740367665768,0.33998051,95695.0,95671.0,0.0004]
["bitfinex","BTCUSD",1740367666180,1.61576851,95695.0,95671.0,0.0004]
["bitfinex","BTCUSD",1740367666404,1.72621083,95695.0,95671.0,0.0004]
["bitfinex","BTCUSD",1740367666607,1.74631665,95695.0,95671.0,0.0004]
["bitfinex","BTCUSD",1740367666827,1.76151736,95695.0,95671.0,0.0004]
["bitfinex","BTCUSD",1740367667240,1.55754416,95695.0,95679.0,0.0759]
["bitfinex","BTCUSD",1740367667445,0.3787132,95695.0,95694.0,0.01539105]
["bitfinex","BTCUSD",1740367667664,0.16055677,95695.0,95694.0,0.01539105]
["bitfinex","BTCUSD",1740367667880,0.16055677,95695.0,95694.0,0.09129105]
["bitfinex","BTCUSD",1740367668333,0.48107746,95695.0,95694.0,0.19393674]
["bitfinex","BTCUSD",1740367668731,0.47407746,95695.0,95694.0,0.19393674]
["bitfinex","BTCUSD",1740367669149,0.47209408,95695.0,95694.0,0.19393674]
["bitfinex","BTCUSD",1740367670200,0.45836757,95695.0,95694.0,0.19393674]
["bitfinex","BTCUSD",1740367670408,0.44437023,95695.0,95694.0,0.19393674]
["bitfinex","BTCUSD",1740367670823,0.43737023,95695.0,95694.0,0.19393674]
["bitfinex","BTCUSD",1740367671029,0.44037023,95695.0,95694.0,0.19393674]
["bitfinex","BTCUSD",1740367671684,0.44037023,95695.0,95694.0,0.09129105]
["bitfinex","BTCUSD",1740367671895,0.59711823,95695.0,95694.0,0.09129105]
["bitfinex","BTCUSD",1740367672151,1.60597315,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367672426,1.27534715,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367672628,0.94285323,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367672836,0.95057171,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367673681,0.96758507,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367674321,0.97321682,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367674481,0.83273351,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367674664,0.58603427,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367674867,0.70662327,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367675249,0.70462327,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367675456,0.69915351,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367676028,0.68213576,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367676764,0.67713576,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367676994,0.67613576,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367677202,0.68413576,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367677470,0.62810351,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367677773,0.63110351,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367678914,0.62455991,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367679327,0.7272056,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367679537,0.67589098,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367679657,0.68824028,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367679870,0.68424028,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367680116,0.68624028,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367680276,0.47439159,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367680617,0.59373359,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367680826,0.31764359,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367681028,0.32164359,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367681242,0.17164359,95695.0,95694.0,0.22509589]
["bitfinex","BTCUSD",1740367681588,0.30929429,95695.0,95694.0,0.2337777]
["bitfinex","BTCUSD",1740367681781,0.15929429,95695.0,95694.0,0.2337777]
["bitfinex","BTCUSD",1740367682863,0.45832381,95695.0,95694.0,0.12852865]
["bitfinex","BTCUSD",1740367683075,0.50415619,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367683286,0.45432381,95695.0,95694.0,0.00860391]
["bitfinex","BTCUSD",1740367683464,0.77522381,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367683696,1.78368381,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367683990,1.74656781,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367684207,1.71559181,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367684406,0.77822381,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367684679,0.3339,95695.0,95694.0,0.0008502]
["bitfinex","BTCUSD",1740367684882,0.3339,95695.0,95694.0,0.10181597]
["bitfinex","BTCUSD",1740367685086,0.3339,95695.0,95694.0,0.20446166]
["bitfinex","BTCUSD",1740367685297,0.008,95695.0,95694.0,0.21240767]
["bitfinex","BTCUSD",1740367685673,0.3259,95718.0,95696.0,0.0457]
["bitfinex","BTCUSD",1740367685863,0.3259,95718.0,95717.0,0.01454085]
["bitfinex","BTCUSD",1740367686071,0.0017014,95719.0,95718.0,0.21695085]
["bitfinex","BTCUSD",1740367686262,0.0017014,95719.0,95718.0,0.31959654]
["bitfinex","BTCUSD",1740367686794,0.156642,95760.0,95721.0,0.15]
["bitfinex","BTCUSD",1740367686993,0.330511,95759.0,95730.0,0.25127785]
["bitfinex","BTCUSD",1740367687193,0.156693,95729.0,95727.0,0.10264569]
["bitfinex","BTCUSD",1740367687394,0.15,95749.0,95718.0,0.0457]
["bitfinex","BTCUSD",1740367687568,0.001,95719.0,95718.0,0.0457]
["bitfinex","BTCUSD",1740367687750,1.54805131,95748.0,95718.0,0.0457]
["bitfinex","BTCUSD",1740367687751,0.156707,95720.0,95718.0,0.0457]
["bitfinex","BTCUSD",1740367687962,0.156707,95720.0,95718.0,0.05288029]
["bitfinex","BTCUSD",1740367688177,0.156707,95720.0,95718.0,0.0457]
["bitfinex","BTCUSD",1740367688383,0.156707,95720.0,95719.0,0.00718049]
["bitfinex","BTCUSD",1740367688582,0.15796031,95720.0,95719.0,0.00718049]
["bitfinex","BTCUSD",1740367689020,0.156752,95692.0,95691.0,0.0814]
["bitfinex","BTCUSD",1740367689220,0.156762,95686.0,95685.0,0.0457]
["bitfinex","BTCUSD",1740367689698,0.156762,95686.0,95679.0,0.0814]
["bitfinex","BTCUSD",1740367689808,0.156762,95687.0,95679.0,0.0814]
["bitfinex","BTCUSD",1740367690012,0.156764,95685.0,95679.0,0.0814]
["bitfinex","BTCUSD",1740367690342,0.001,95686.0,95684.0,4.20207572]
["bitfinex","BTCUSD",1740367690552,0.156763,95686.0,95684.0,4.20207572]
["bitfinex","BTCUSD",1740367690753,0.16450304,95686.0,95684.0,4.20207572]
["bitfinex","BTCUSD",1740367691192,0.08303568,95685.0,95684.0,4.16796323]
["bitfinex","BTCUSD",1740367691564,0.10004641,95685.0,95684.0,4.16796323]
["bitfinex","BTCUSD",1740367692593,0.10778645,95685.0,95684.0,4.16796323]
["bitfinex","BTCUSD",1740367692832,0.10213768,95685.0,95684.0,4.16796323]
["bitfinex","BTCUSD",1740367693031,0.09166954,95685.0,95684.0,4.28514977]
["bitfinex","BTCUSD",1740367694031,0.0839295,95685.0,95684.0,4.28514977]
["bitfinex","BTCUSD",1740367694253,0.07738691,95685.0,95684.0,4.33084977]
["bitfinex","BTCUSD",1740367694438,0.07388143,95685.0,95684.0,4.33084977]
["bitfinex","BTCUSD",1740367694599,0.07388143,95685.0,95684.0,4.34187377]
["bitfinex","BTCUSD",1740367695033,0.07388143,95685.0,95684.0,4.34487377]
["bitfinex","BTCUSD",1740367696105,0.0017014,95695.0,95684.0,4.33033292]
["bitfinex","BTCUSD",1740367696320,0.03411249,95694.0,95686.0,0.01454085]
["bitfinex","BTCUSD",1740367696527,0.03411249,95694.0,95688.0,0.01454085]
["bitfinex","BTCUSD",1740367696758,0.156754,95691.0,95689.0,0.10264569]
["bitfinex","BTCUSD",1740367696987,0.156759,95688.0,95687.0,0.00924309]
["bitfinex","BTCUSD",1740367698232,0.01124604,95688.0,95687.0,0.00924309]
["bitfinex","BTCUSD",1740367698849,0.01124604,95688.0,95687.0,0.00912122]
["bitfinex","BTCUSD",1740367699033,0.01778914,95688.0,95687.0,0.00912122]
["bitfinex","BTCUSD",1740367699232,0.16904245,95688.0,95687.0,0.01112122]
["bitfinex","BTCUSD",1740367700229,0.18712182,95688.0,95687.0,0.00912122]
["bitfinex","BTCUSD",1740367700644,0.18612182,95688.0,95687.0,0.00912122]
["bitfinex","BTCUSD",1740367700850,0.18912182,95688.0,95687.0,0.00912122]
["bitfinex","BTCUSD",1740367701059,0.20651092,95688.0,95687.0,0.00912122]
["bitfinex","BTCUSD",1740367701258,0.20525761,95688.0,95687.0,0.00912122]
["bitfinex","BTCUSD",1740367701466,0.53115761,95688.0,95687.0,0.00912122]
["bitfinex","BTCUSD",1740367702185,0.52815761,95688.0,95687.0,0.00912122]
["bitfinex","BTCUSD",1740367702612,0.53415761,95688.0,95687.0,0.00912122]
["bitfinex","BTCUSD",1740367702825,1.57058061,95688.0,95687.0,0.00912122]
["bitfinex","BTCUSD",1740367703046,0.52815761,95688.0,95687.0,0.00912122]
["bitfinex","BTCUSD",1740367703263,0.66050961,95688.0,95687.0,0.00912122]
["bitfinex","BTCUSD",1740367703510,0.67359798,95688.0,95687.0,0.00912122]
["bitfinex","BTCUSD",1740367703719,0.67159798,95688.0,95687.0,0.00912122]
["bitfinex","BTCUSD",1740367703951,0.66659798,95688.0,95687.0,0.00912122]
["bitfinex","BTCUSD",1740367704154,0.156761,95687.0,95684.0,4.16673821]
["bitfinex","BTCUSD",1740367704396,0.156764,95685.0,95684.0,4.16673821]
["bitfinex","BTCUSD",1740367704830,0.156764,95685.0,95684.0,4.16829664]
["bitfinex","BTCUSD",1740367705024,0.482664,95685.0,95684.0,4.16829664]
["bitfinex","BTCUSD",1740367705584,0.632664,95685.0,95684.0,4.16829664]
["bitfinex","BTCUSD",1740367706200,0.66980814,95685.0,95684.0,4.16829664]
["bitfinex","BTCUSD",1740367706783,0.67831315,95685.0,95684.0,4.16829664]
["bitfinex","BTCUSD",1740367706995,0.57533131,95685.0,95684.0,4.16829664]
["bitfinex","BTCUSD",1740367708711,0.56294221,95685.0,95684.0,4.16829664]
["bitfinex","BTCUSD",1740367708922,0.5524713,95685.0,95684.0,4.16829664]
["bitfinex","BTCUSD",1740367709329,0.54896629,95685.0,95684.0,4.16829664]
["bitfinex","BTCUSD",1740367710018,0.24220229,95685.0,95684.0,4.16829664]
["bitfinex","BTCUSD",1740367710220,0.01574103,95685.0,95684.0,4.16829664]
["bitfinex","BTCUSD",1740367710570,0.01574103,95685.0,95684.0,4.37366264]
["bitfinex","BTCUSD",1740367710771,0.01574103,95685.0,95684.0,4.55770833]
["bitfinex","BTCUSD",1740367710914,0.01574103,95685.0,95684.0,4.57224918]
["bitfinex","BTCUSD",1740367711315,0.01274103,95685.0,95684.0,4.53813669]
["bitfinex","BTCUSD",1740367711516,0.007,95685.0,95684.0,4.53813669]
["bitfinex","BTCUSD",1740367711735,0.007,95685.0,95684.0,4.54460336]
["bitfinex","BTCUSD",1740367711940,0.005,95685.0,95684.0,4.54460336]
["bitfinex","BTCUSD",1740367712135,0.0017016,95688.0,95687.0,0.17130185]
["bitfinex","BTCUSD",1740367712504,0.0017016,95688.0,95687.0,0.28022063]
["bitfinex","BTCUSD",1740367712712,0.0017016,95688.0,95687.0,0.27896671]
["bitfinex","BTCUSD",1740367714114,0.0017016,95688.0,95687.0,0.36036671]
["bitfinex","BTCUSD",1740367714887,0.0017016,95688.0,95687.0,0.51036671]
["bitfinex","BTCUSD",1740367715113,0.0017014,95695.0,95694.0,0.25268985]
["bitfinex","BTCUSD",1740367715328,0.0017014,95695.0,95694.0,0.35533554]
["bitfinex","BTCUSD",1740367715537,0.0017014,95695.0,95694.0,0.36617659]
["bitfinex","BTCUSD",1740367716175,0.0017014,95695.0,95694.0,0.36771318]
["bitfinex","BTCUSD",1740367716377,0.0017014,95695.0,95694.0,0.36671318]
["bitfinex","BTCUSD",1740367717005,0.0017014,95695.0,95694.0,0.57231318]
["bitfinex","BTCUSD",1740367717227,0.0037014,95695.0,95694.0,0.57231318]
["bitfinex","BTCUSD",1740367717882,0.0037014,95695.0,95694.0,0.59231318]
["bitfinex","BTCUSD",1740367718357,0.21991816,95753.0,95701.0,0.13]
["bitfinex","BTCUSD",1740367718562,0.00125331,95752.0,95720.0,0.37822067]
["bitfinex","BTCUSD",1740367718774,0.15,95750.0,95722.0,0.01454085]
["bitfinex","BTCUSD",1740367718988,0.00125331,95749.0,95730.0,0.37822067]
["bitfinex","BTCUSD",1740367719191,0.208864,95756.0,95733.0,0.208914]
["bitfinex","BTCUSD",1740367719401,0.156665,95746.0,95737.0,0.156678]
["bitfinex","BTCUSD",1740367719580,0.156666,95745.0,95738.0,0.10264569]
["bitfinex","BTCUSD",1740367719779,0.156668,95744.0,95738.0,0.10408622]
["bitfinex","BTCUSD",1740367719987,0.156669,95743.0,95738.0,0.10408622]
["bitfinex","BTCUSD",1740367720195,0.208885,95747.0,95738.0,0.10408622]
["bitfinex","BTCUSD",1740367720391,0.15667,95743.0,95738.0,0.10408622]
["bitfinex","BTCUSD",1740367720593,0.156668,95744.0,95738.0,0.10408622]
["bitfinex","BTCUSD",1740367720752,0.15667,95743.0,95738.0,0.10408622]
["bitfinex","BTCUSD",1740367720948,0.156672,95742.0,95738.0,0.10408622]
["bitfinex","BTCUSD",1740367721279,0.156669,95743.0,95738.0,0.10408622]
["bitfinex","BTCUSD",1740367721630,0.001,95747.0,95738.0,0.10408622]
["bitfinex","BTCUSD",1740367721813,0.156666,95745.0,95738.0,0.10408622]
["bitfinex","BTCUSD",1740367721971,0.159663,95747.0,95738.0,0.26076322]
["bitfinex","BTCUSD",1740367722169,0.156667,95745.0,95738.0,0.10408622]
["bitfinex","BTCUSD",1740367722380,0.156666,95745.0,95738.0,0.10408622]
["bitfinex","BTCUSD",1740367722723,0.208886,95746.0,95738.0,0.10408622]
["bitfinex","BTCUSD",1740367722926,0.156666,95745.0,95738.0,0.10408622]
["bitfinex","BTCUSD",1740367723121,0.156667,95744.0,95738.0,0.10408622]
["bitfinex","BTCUSD",1740367723320,0.156665,95746.0,95738.0,0.10408622]
["bitfinex","BTCUSD",1740367723456,0.001,95745.0,95738.0,0.26076222]
["bitfinex","BTCUSD",1740367723663,0.22099733,95754.0,95738.0,0.10408622]
["bitfinex","BTCUSD",1740367723884,0.08337285,95788.0,95738.0,0.10408622]
["bitfinex","BTCUSD",1740367723885,0.001,95746.0,95738.0,0.10408622]
["bitfinex","BTCUSD",1740367724076,0.001,95746.0,95745.0,0.156666]
["bitfinex","BTCUSD",1740367724276,0.01125331,95758.0,95743.0,0.208891]
["bitfinex","BTCUSD",1740367724474,0.156659,95750.0,95745.0,0.00042526]
["bitfinex","BTCUSD",1740367724848,0.156657,95751.0,95746.0,0.00455315]
["bitfinex","BTCUSD",1740367725020,0.156658,95750.0,95746.0,0.00572623]
["bitfinex","BTCUSD",1740367725261,0.01,95758.0,95746.0,0.00572623]
["bitfinex","BTCUSD",1740367725413,0.156662,95747.0,95746.0,0.00572623]
["bitfinex","BTCUSD",1740367725579,0.156678,95738.0,95730.0,0.01454085]
["bitfinex","BTCUSD",1740367725784,0.208873,95752.0,95732.0,0.01454085]
["bitfinex","BTCUSD",1740367725973,0.208893,95743.0,95733.0,0.10264569]
["bitfinex","BTCUSD",1740367726185,0.156676,95739.0,95733.0,0.10264569]
["bitfinex","BTCUSD",1740367726405,0.00125331,95751.0,95733.0,0.10264569]
["bitfinex","BTCUSD",1740367726634,0.001,95747.0,95735.0,0.156681]
["bitfinex","BTCUSD",1740367726833,0.208888,95745.0,95736.0,0.10264569]
["bitfinex","BTCUSD",1740367727083,0.208879,95749.0,95736.0,0.10264569]
["bitfinex","BTCUSD",1740367727664,0.003,95751.0,95726.0,0.0824]
["bitfinex","BTCUSD",1740367727861,0.208897,95741.0,95727.0,0.10264569]
["bitfinex","BTCUSD",1740367728066,0.208888,95745.0,95731.0,0.156688]
["bitfinex","BTCUSD",1740367728248,0.003,95751.0,95731.0,0.10264569]
["bitfinex","BTCUSD",1740367728427,0.208873,95752.0,95732.0,0.21046382]
["bitfinex","BTCUSD",1740367728625,0.001,95745.0,95744.0,0.156667]
["bitfinex","BTCUSD",1740367728831,0.001,95745.0,95744.0,0.25931269]
["bitfinex","BTCUSD",1740367729052,0.001,95745.0,95744.0,0.40637517]
["bitfinex","BTCUSD",1740367729460,0.001,95745.0,95744.0,0.23516732]
["bitfinex","BTCUSD",1740367729722,0.001,95745.0,95744.0,0.41126646]
["bitfinex","BTCUSD",1740367730310,0.001,95745.0,95744.0,0.42580731]
["bitfinex","BTCUSD",1740367730732,0.002,95745.0,95744.0,0.43180731]
["bitfinex","BTCUSD",1740367730946,0.001,95745.0,95744.0,0.43180731]
["bitfinex","BTCUSD",1740367731365,0.001,95745.0,95744.0,0.27514031]
["bitfinex","BTCUSD",1740367731474,0.001,95745.0,95744.0,0.25570817]
["bitfinex","BTCUSD",1740367731881,0.20884,95768.0,95744.0,0.25755847]
["bitfinex","BTCUSD",1740367732083,0.20884,95768.0,95745.0,0.10264569]
["bitfinex","BTCUSD",1740367732327,0.15665,95755.0,95745.0,0.25931069]
["bitfinex","BTCUSD",1740367732526,0.20884,95768.0,95746.0,0.00151727]
["bitfinex","BTCUSD",1740367732771,0.0759,95773.0,95748.0,0.156661]
["bitfinex","BTCUSD",1740367733111,0.156645,95758.0,95749.0,0.26081441]
["bitfinex","BTCUSD",1740367733306,0.156645,95758.0,95749.0,0.10415641]
["bitfinex","BTCUSD",1740367733487,0.208854,95761.0,95749.0,0.10415641]
["bitfinex","BTCUSD",1740367733488,0.156646,95757.0,95749.0,0.10415641]
["bitfinex","BTCUSD",1740367733663,0.208854,95761.0,95749.0,0.10415641]
["bitfinex","BTCUSD",1740367733872,0.156642,95760.0,95749.0,0.10415641]
["bitfinex","BTCUSD",1740367734025,0.156645,95758.0,95749.0,0.10415641]
["bitfinex","BTCUSD",1740367734457,0.156647,95757.0,95749.0,0.10415641]
["bitfinex","BTCUSD",1740367734727,0.15,95777.0,95749.0,0.10415641]
["bitfinex","BTCUSD",1740367734879,0.156648,95757.0,95749.0,0.10415641]
["bitfinex","BTCUSD",1740367735101,0.004,95773.0,95749.0,0.10264569]
["bitfinex","BTCUSD",1740367735304,0.156648,95756.0,95750.0,0.00587502]
["bitfinex","BTCUSD",1740367735503,0.156645,95758.0,95750.0,0.00587502]
["bitfinex","BTCUSD",1740367735729,0.156642,95760.0,95750.0,0.16253202]
["bitfinex","BTCUSD",1740367735903,0.156644,95759.0,95750.0,0.16253202]
["bitfinex","BTCUSD",1740367736368,0.15,95770.0,95750.0,0.00587502]
["bitfinex","BTCUSD",1740367736560,0.156643,95759.0,95750.0,0.16253202]
["bitfinex","BTCUSD",1740367736735,0.20884,95767.0,95750.0,0.00687502]
["bitfinex","BTCUSD",1740367736938,0.156641,95761.0,95750.0,0.00687502]
["bitfinex","BTCUSD",1740367737133,0.156645,95758.0,95750.0,0.00687502]
["bitfinex","BTCUSD",1740367737351,0.031394,95768.0,95751.0,0.208875]
["bitfinex","BTCUSD",1740367737724,0.15664,95761.0,95752.0,0.15815818]
["bitfinex","BTCUSD",1740367737926,0.208844,95765.0,95753.0,0.156652]
["bitfinex","BTCUSD",1740367738127,0.208844,95765.0,95752.0,0.00150418]
["bitfinex","BTCUSD",1740367738128,0.031394,95768.0,95755.0,0.156648]
["bitfinex","BTCUSD",1740367738333,0.156636,95763.0,95754.0,0.156651]
["bitfinex","BTCUSD",1740367738510,0.156638,95762.0,95756.0,0.00149545]
["bitfinex","BTCUSD",1740367738716,0.208844,95765.0,95755.0,0.00149763]
["bitfinex","BTCUSD",1740367738912,0.156638,95762.0,95757.0,0.00149327]
["bitfinex","BTCUSD",1740367739113,0.00772761,95767.0,95756.0,0.00149545]
["bitfinex","BTCUSD",1740367739323,0.208848,95764.0,95758.0,0.00149109]
["bitfinex","BTCUSD",1740367739513,0.001,95763.0,95749.0,0.10264569]
["bitfinex","BTCUSD",1740367739681,0.001,95763.0,95752.0,0.208872]
["bitfinex","BTCUSD",1740367739882,0.156638,95762.0,95754.0,0.15665]
["bitfinex","BTCUSD",1740367740118,0.15664,95761.0,95753.0,0.00435285]
["bitfinex","BTCUSD",1740367740321,0.00772761,95766.0,95755.0,0.16100324]
["bitfinex","BTCUSD",1740367740560,0.15664,95761.0,95754.0,0.00435355]
["bitfinex","BTCUSD",1740367740870,0.001,95762.0,95755.0,0.00435424]
["bitfinex","BTCUSD",1740367741315,0.002,95762.0,95756.0,0.00149545]
["bitfinex","BTCUSD",1740367741535,0.002,95762.0,95750.0,0.208876]
["bitfinex","BTCUSD",1740367741536,0.15664,95761.0,95755.0,0.01949853]
["bitfinex","BTCUSD",1740367741746,0.001,95761.0,95757.0,0.00435564]
["bitfinex","BTCUSD",1740367741851,0.001,95761.0,95756.0,0.00435494]
["bitfinex","BTCUSD",1740367742052,0.001,95761.0,95758.0,0.00435634]
["bitfinex","BTCUSD",1740367742349,0.156638,95762.0,95757.0,0.00435564]
["bitfinex","BTCUSD",1740367742554,0.002,95762.0,95759.0,0.00435704]
["bitfinex","BTCUSD",1740367742781,0.001,95762.0,95758.0,0.00435634]
["bitfinex","BTCUSD",1740367742982,0.001,95762.0,95751.0,0.208873]
["bitfinex","BTCUSD",1740367743185,0.157638,95762.0,95753.0,0.156651]
["bitfinex","BTCUSD",1740367743387,0.157638,95762.0,95759.0,0.00435704]
["bitfinex","BTCUSD",1740367743598,0.157638,95762.0,95754.0,0.15665]
["bitfinex","BTCUSD",1740367743750,0.156641,95760.0,95754.0,0.00435355]
["bitfinex","BTCUSD",1740367743955,0.156643,95760.0,95752.0,0.156654]
["bitfinex","BTCUSD",1740367744170,0.156643,95760.0,95753.0,0.00435285]
["bitfinex","BTCUSD",1740367744371,0.156643,95760.0,95753.0,0.16100485]
["bitfinex","BTCUSD",1740367744696,0.157638,95762.0,95754.0,0.156651]
["bitfinex","BTCUSD",1740367745076,0.156643,95759.0,95755.0,0.00435424]
["bitfinex","BTCUSD",1740367745302,0.208853,95761.0,95755.0,0.00435424]
["bitfinex","BTCUSD",1740367745681,0.156666,95745.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367745993,0.156663,95747.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367746317,0.156666,95745.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367746494,0.156664,95746.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367747105,0.263632,95745.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367747308,0.48355016,95745.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367747537,0.68884154,95745.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367748163,0.69860561,95745.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367748368,0.70397584,95745.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367748579,0.70497584,95745.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367748784,0.84607584,95745.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367748985,0.72043015,95745.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367749190,0.64973015,95745.0,95744.0,0.0018503]
["bitfinex","BTCUSD",1740367749401,0.38668223,95745.0,95744.0,0.0028503]
["bitfinex","BTCUSD",1740367750246,0.01676407,95745.0,95744.0,0.00585759]
["bitfinex","BTCUSD",1740367750625,0.16276407,95745.0,95744.0,0.0018503]
["bitfinex","BTCUSD",1740367750824,0.16276407,95745.0,95744.0,0.0028503]
["bitfinex","BTCUSD",1740367751262,0.16276407,95745.0,95744.0,0.0018503]
["bitfinex","BTCUSD",1740367751469,0.15776407,95745.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367751691,0.15876407,95745.0,95744.0,0.0018503]
["bitfinex","BTCUSD",1740367752098,0.15876407,95745.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367752099,0.15776407,95745.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367752303,0.15976407,95745.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367752945,0.16176407,95745.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367753689,0.16172407,95745.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367754767,0.38164223,95745.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367755950,0.41304423,95745.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367756570,0.51179135,95745.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367756790,2.15025504,95745.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367758316,0.61443704,95745.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367758522,3.61990804,95745.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367758730,2.72766004,95745.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367758949,2.59227704,95745.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367759162,2.59227704,95745.0,95744.0,0.0018503]
["bitfinex","BTCUSD",1740367759163,2.59927704,95745.0,95744.0,0.0018503]
["bitfinex","BTCUSD",1740367759593,1.67705823,95745.0,95744.0,0.0018503]
["bitfinex","BTCUSD",1740367759805,0.41804423,95745.0,95744.0,0.0018503]
["bitfinex","BTCUSD",1740367760224,0.52086923,95745.0,95744.0,0.0018503]
["bitfinex","BTCUSD",1740367760713,0.51886923,95745.0,95744.0,0.0018503]
["bitfinex","BTCUSD",1740367760910,0.01472407,95745.0,95744.0,0.0018503]
["bitfinex","BTCUSD",1740367761122,0.02072407,95745.0,95744.0,0.0018503]
["bitfinex","BTCUSD",1740367761754,0.00772407,95745.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367762249,0.01072407,95745.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367763446,0.01726373,95745.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367764244,0.01526373,95745.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367764471,0.01426373,95745.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367766037,0.02666728,95745.0,95744.0,0.0008503]
["bitfinex","BTCUSD",1740367766230,0.15668,95737.0,95730.0,0.0788006]
["bitfinex","BTCUSD",1740367766449,0.02666728,95745.0,95731.0,0.10264569]
["bitfinex","BTCUSD",1740367766667,0.156677,95738.0,95731.0,0.10716854]
["bitfinex","BTCUSD",1740367766859,0.156679,95737.0,95731.0,0.10716854]
["bitfinex","BTCUSD",1740367767092,0.156682,95735.0,95731.0,0.10716854]
["bitfinex","BTCUSD",1740367767506,0.208892,95743.0,95731.0,0.10716854]
["bitfinex","BTCUSD",1740367767507,0.15668,95737.0,95731.0,0.10716854]
["bitfinex","BTCUSD",1740367767625,0.00772407,95744.0,95731.0,0.10716854]
["bitfinex","BTCUSD",1740367767834,0.156682,95736.0,95731.0,0.11016854]
["bitfinex","BTCUSD",1740367768085,0.156682,95736.0,95731.0,0.10716854]
["bitfinex","BTCUSD",1740367768296,0.00772407,95744.0,95731.0,0.11116854]
["bitfinex","BTCUSD",1740367768646,0.208906,95737.0,95731.0,0.10716854]
["bitfinex","BTCUSD",1740367768850,0.156682,95736.0,95731.0,0.10716854]
["bitfinex","BTCUSD",1740367769052,0.208906,95737.0,95731.0,0.11316854]
["bitfinex","BTCUSD",1740367769256,0.156683,95735.0,95731.0,0.11316854]
["bitfinex","BTCUSD",1740367769464,0.208899,95740.0,95731.0,0.11401884]
["bitfinex","BTCUSD",1740367769673,0.00772407,95736.0,95731.0,0.11401884]
["bitfinex","BTCUSD",1740367770094,0.16440507,95736.0,95731.0,0.11401884]
["bitfinex","BTCUSD",1740367770237,0.00772407,95736.0,95731.0,0.11401884]
["bitfinex","BTCUSD",1740367770442,0.156683,95735.0,95731.0,0.11101884]
["bitfinex","BTCUSD",1740367770669,0.00772407,95735.0,95731.0,0.11101884]
["bitfinex","BTCUSD",1740367770879,0.00772407,95735.0,95731.0,0.10801884]
["bitfinex","BTCUSD",1740367771103,0.00772407,95735.0,95731.0,0.11101884]
["bitfinex","BTCUSD",1740367771520,0.00772407,95735.0,95731.0,0.10901884]
["bitfinex","BTCUSD",1740367771831,0.156679,95737.0,95731.0,0.10901884]
["bitfinex","BTCUSD",1740367771966,0.156679,95737.0,95731.0,0.10801884]
["bitfinex","BTCUSD",1740367772167,0.156679,95737.0,95731.0,0.11201884]
["bitfinex","BTCUSD",1740367772412,0.156679,95737.0,95731.0,0.11601884]
["bitfinex","BTCUSD",1740367772834,0.156677,95738.0,95731.0,0.11601884]
["bitfinex","BTCUSD",1740367773035,0.156681,95736.0,95731.0,0.11601884]
["bitfinex","BTCUSD",1740367773279,0.0077638,95736.0,95731.0,0.11601884]
["bitfinex","BTCUSD",1740367773705,0.0077638,95736.0,95731.0,0.11048892]
["bitfinex","BTCUSD",1740367773975,0.0077638,95736.0,95731.0,0.10948892]
["bitfinex","BTCUSD",1740367774235,0.0077638,95736.0,95731.0,0.11248892]
["bitfinex","BTCUSD",1740367774452,0.0077638,95735.0,95731.0,0.10648892]
["bitfinex","BTCUSD",1740367774865,0.0077638,95735.0,95731.0,0.11248892]
["bitfinex","BTCUSD",1740367775419,0.0077638,95735.0,95731.0,0.10648892]
["bitfinex","BTCUSD",1740367775649,0.0077638,95737.0,95731.0,0.10648892]
["bitfinex","BTCUSD",1740367775856,0.1644428,95737.0,95731.0,0.11048892]
["bitfinex","BTCUSD",1740367777160,0.0077638,95736.0,95731.0,0.10648892]
["bitfinex","BTCUSD",1740367777373,0.156686,95733.0,95731.0,0.00784323]
["bitfinex","BTCUSD",1740367777588,0.156686,95733.0,95731.0,0.01084323]
["bitfinex","BTCUSD",1740367777803,0.156686,95733.0,95731.0,0.00684323]
["bitfinex","BTCUSD",1740367778011,0.156686,95733.0,95731.0,0.0068503]
["bitfinex","BTCUSD",1740367778225,0.156686,95733.0,95731.0,0.0038503]
["bitfinex","BTCUSD",1740367778440,0.0077638,95732.0,95731.0,0.0038503]
["bitfinex","BTCUSD",1740367778618,0.0077638,95732.0,95731.0,0.0008503]
["bitfinex","BTCUSD",1740367778852,0.0077638,95732.0,95731.0,0.0028503]
["bitfinex","BTCUSD",1740367780213,0.0077638,95732.0,95731.0,0.0018503]
["bitfinex","BTCUSD",1740367780437,0.0077638,95732.0,95731.0,0.0008503]
["bitfinex","BTCUSD",1740367780643,0.0087638,95732.0,95731.0,0.0008503]
["bitfinex","BTCUSD",1740367781229,0.1654508,95732.0,95731.0,0.0008503]
["bitfinex","BTCUSD",1740367789929,0.3154508,95732.0,95731.0,0.0008503]
["bitfinex","BTCUSD",1740367790138,1.52274279,95732.0,95731.0,0.0008503]
["bitfinex","BTCUSD",1740367790335,0.70393779,95732.0,95731.0,3e-07]
["bitfinex","BTCUSD",1740367791133,0.70293779,95732.0,95731.0,3e-07]
["bitfinex","BTCUSD",1740367791337,0.25181958,95710.0,95690.0,0.1284]
["bitfinex","BTCUSD",1740367791541,0.156752,95692.0,95691.0,0.10264569]
["bitfinex","BTCUSD",1740367791755,0.156752,95692.0,95691.0,0.10489391]
["bitfinex","BTCUSD",1740367792676,0.01087075,95695.0,95691.0,0.00224822]
["bitfinex","BTCUSD",1740367792873,0.156752,95692.0,95691.0,0.00224822]
["bitfinex","BTCUSD",1740367793254,0.15,95708.0,95683.0,0.0795]
["bitfinex","BTCUSD",1740367793435,0.156763,95686.0,95685.0,0.10264569]
["bitfinex","BTCUSD",1740367793653,0.156759,95688.0,95685.0,0.10488971]
["bitfinex","BTCUSD",1740367793840,0.156762,95686.0,95685.0,0.10488971]
["bitfinex","BTCUSD",1740367794403,0.156762,95686.0,95685.0,0.00224402]
["bitfinex","BTCUSD",1740367795439,0.156762,95686.0,95685.0,0.00624402]
["bitfinex","BTCUSD",1740367795978,0.157762,95686.0,95685.0,0.00724402]
["bitfinex","BTCUSD",1740367796682,0.157762,95686.0,95685.0,0.00324402]
["bitfinex","BTCUSD",1740367796880,0.157762,95686.0,95685.0,0.00424402]
["bitfinex","BTCUSD",1740367796881,0.158762,95686.0,95685.0,0.00424402]
["bitfinex","BTCUSD",1740367797292,0.158762,95686.0,95685.0,0.00564738]
["bitfinex","BTCUSD",1740367798449,0.157762,95686.0,95685.0,0.00464738]
["bitfinex","BTCUSD",1740367798865,0.157762,95686.0,95685.0,0.00364738]
["bitfinex","BTCUSD",1740367798866,0.156762,95686.0,95685.0,0.00364738]
["bitfinex","BTCUSD",1740367799235,0.156762,95686.0,95685.0,0.00464738]
["bitfinex","BTCUSD",1740367799599,0.156762,95686.0,95685.0,0.00364738]
["bitfinex","BTCUSD",1740367799832,0.156762,95686.0,95685.0,0.00464738]
["bitfinex","BTCUSD",1740367800029,0.156762,95686.0,95685.0,0.00564738]
["bitfinex","BTCUSD",1740367800234,0.209006,95691.0,95685.0,0.00564738]
["bitfinex","BTCUSD",1740367800383,0.156762,95686.0,95685.0,0.00564738]
["bitfinex","BTCUSD",1740367802464,0.306762,95686.0,95685.0,0.00564738]
["bitfinex","BTCUSD",1740367802884,0.306762,95686.0,95685.0,0.00364738]
["bitfinex","BTCUSD",1740367803311,0.81889116,95686.0,95685.0,0.00364738]
["bitfinex","BTCUSD",1740367803525,0.86995857,95686.0,95685.0,0.00364738]
["bitfinex","BTCUSD",1740367803741,0.87768395,95686.0,95685.0,0.00364738]
["bitfinex","BTCUSD",1740367803945,0.88068395,95686.0,95685.0,0.00364738]
["bitfinex","BTCUSD",1740367804152,0.83316071,95686.0,95685.0,0.00364738]
["bitfinex","BTCUSD",1740367804359,0.83716071,95686.0,95685.0,0.00364738]
["bitfinex","BTCUSD",1740367804782,0.83316071,95686.0,95685.0,0.00364738]
["bitfinex","BTCUSD",1740367805418,0.83716071,95686.0,95685.0,0.00364738]
["bitfinex","BTCUSD",1740367805866,0.23418771,95686.0,95685.0,0.00364738]
["bitfinex","BTCUSD",1740367806074,0.01426955,95686.0,95685.0,0.00364738]
["bitfinex","BTCUSD",1740367806294,0.02676951,95686.0,95685.0,0.00364738]
["bitfinex","BTCUSD",1740367806503,0.02276951,95686.0,95685.0,0.00364738]
["bitfinex","BTCUSD",1740367807160,0.01776951,95686.0,95685.0,0.00364738]
["bitfinex","BTCUSD",1740367807508,0.01776951,95686.0,95685.0,0.00449768]
["bitfinex","BTCUSD",1740367807701,0.01004413,95686.0,95685.0,0.00449768]
["bitfinex","BTCUSD",1740367808893,0.01204413,95686.0,95685.0,0.00449768]
["bitfinex","BTCUSD",1740367809118,0.02251417,95686.0,95685.0,0.00449768]
["bitfinex","BTCUSD",1740367809327,0.23136664,95686.0,95685.0,0.00449768]
["bitfinex","BTCUSD",1740367809535,0.16701421,95686.0,95685.0,0.00449768]
["bitfinex","BTCUSD",1740367809742,0.39074321,95686.0,95685.0,0.00449768]
["bitfinex","BTCUSD",1740367810232,0.39946025,95686.0,95685.0,0.00449768]
["bitfinex","BTCUSD",1740367810444,0.39846025,95686.0,95685.0,0.00449768]
["bitfinex","BTCUSD",1740367811305,0.62037841,95686.0,95685.0,0.00449768]
["bitfinex","BTCUSD",1740367811491,0.7391132,95686.0,95685.0,0.00449768]
["bitfinex","BTCUSD",1740367811706,0.75145884,95686.0,95685.0,0.00449768]
["bitfinex","BTCUSD",1740367812118,0.74845884,95686.0,95685.0,0.00449768]
["bitfinex","BTCUSD",1740367812332,0.42508415,95686.0,95685.0,0.00449768]
["bitfinex","BTCUSD",1740367812533,0.53966815,95686.0,95685.0,0.00449768]
["bitfinex","BTCUSD",1740367812743,0.54576652,95686.0,95685.0,0.00449768]
["bitfinex","BTCUSD",1740367812938,0.54376652,95686.0,95685.0,0.00449768]
["bitfinex","BTCUSD",1740367813197,0.55476652,95686.0,95685.0,0.00449768]
["bitfinex","BTCUSD",1740367813347,0.54976652,95686.0,95685.0,0.00449768]
["bitfinex","BTCUSD",1740367813921,0.55176652,95686.0,95685.0,0.00449768]
["bitfinex","BTCUSD",1740367814338,0.65441221,95686.0,95685.0,0.00449768]
["bitfinex","BTCUSD",1740367814543,0.54572652,95686.0,95685.0,0.00449768]
["bitfinex","BTCUSD",1740367814757,0.65137221,95686.0,95685.0,0.00086545]
["bitfinex","BTCUSD",1740367814969,0.77337221,95686.0,95685.0,0.00086545]
["bitfinex","BTCUSD",1740367815405,0.77037221,95686.0,95685.0,0.00086545]
["bitfinex","BTCUSD",1740367815618,0.8770179,95686.0,95685.0,0.00086545]
["bitfinex","BTCUSD",1740367816028,0.8710179,95686.0,95685.0,0.00086545]
["bitfinex","BTCUSD",1740367816256,0.306764,95685.0,95684.0,4.10992841]
["bitfinex","BTCUSD",1740367816446,3.59037769,95685.0,95684.0,4.10992841]
["bitfinex","BTCUSD",1740367816658,3.59037769,95685.0,95684.0,4.09384841]
["bitfinex","BTCUSD",1740367816856,3.71302338,95685.0,95684.0,4.06243595]
["bitfinex","BTCUSD",1740367817078,3.78982338,95685.0,95684.0,4.02273595]
["bitfinex","BTCUSD",1740367817288,3.78982338,95685.0,95684.0,3.77237595]
["bitfinex","BTCUSD",1740367817499,3.78982338,95685.0,95684.0,3.77747652]
["bitfinex","BTCUSD",1740367817716,3.81338252,95685.0,95684.0,3.77747652]
["bitfinex","BTCUSD",1740367817895,3.82038252,95685.0,95684.0,3.77747652]
["bitfinex","BTCUSD",1740367818133,3.8404452,95685.0,95684.0,3.77747652]
["bitfinex","BTCUSD",1740367818734,3.84954357,95685.0,95684.0,3.77747652]
["bitfinex","BTCUSD",1740367819120,3.84254357,95685.0,95684.0,3.77747652]
["bitfinex","BTCUSD",1740367819514,3.84954357,95685.0,95684.0,3.77747652]
["bitfinex","BTCUSD",1740367820031,3.85654357,95685.0,95684.0,3.77747652]
["bitfinex","BTCUSD",1740367820197,4.07646173,95685.0,95684.0,3.77747652]
["bitfinex","BTCUSD",1740367820587,4.09100258,95685.0,95684.0,3.77747652]
["bitfinex","BTCUSD",1740367820786,4.07791348,95685.0,95684.0,3.77747652]
["bitfinex","BTCUSD",1740367822134,4.07231448,95685.0,95684.0,3.77747652]
["bitfinex","BTCUSD",1740367822943,4.09777381,95685.0,95684.0,3.77747652]
["bitfinex","BTCUSD",1740367823143,4.11086553,95685.0,95684.0,3.77747652]
["bitfinex","BTCUSD",1740367823432,4.14125032,95685.0,95684.0,3.77747652]
["bitfinex","BTCUSD",1740367823608,4.13425032,95685.0,95684.0,3.77747652]
["bitfinex","BTCUSD",1740367823756,4.12725032,95685.0,95684.0,3.64654953]
["bitfinex","BTCUSD",1740367824028,4.12725032,95685.0,95593.0,0.20922]
["bitfinex","BTCUSD",1740367824029,0.306851,95632.0,95593.0,0.20922]
["bitfinex","BTCUSD",1740367824288,0.625275,95615.0,95594.0,0.00125486]
["bitfinex","BTCUSD",1740367824487,0.624875,95600.0,95598.0,0.0823]
["bitfinex","BTCUSD",1740367824639,0.10422878,95599.0,95579.0,4.1971008]
["bitfinex","BTCUSD",1740367824806,0.25181958,95589.0,95579.0,4.1971008]
["bitfinex","BTCUSD",1740367825168,0.25181958,95589.0,95579.0,3.5722258]
["bitfinex","BTCUSD",1740367825169,0.13,95580.0,95579.0,3.5722258]
["bitfinex","BTCUSD",1740367825366,1.830455,95580.0,95579.0,3.5722258]
["bitfinex","BTCUSD",1740367825525,2.11878396,95580.0,95579.0,3.5722258]
["bitfinex","BTCUSD",1740367826055,1.68745776,95580.0,95579.0,3.5722258]
["bitfinex","BTCUSD",1740367826843,1.6965678,95580.0,95579.0,3.5722258]
["bitfinex","BTCUSD",1740367827012,1.52114748,95580.0,95579.0,3.5722258]
["bitfinex","BTCUSD",1740367827219,0.55648848,95580.0,95579.0,3.5722258]
["bitfinex","BTCUSD",1740367827472,0.04619508,95580.0,95579.0,3.5722258]
["bitfinex","BTCUSD",1740367827653,0.04619508,95580.0,95579.0,3.7021258]
["bitfinex","BTCUSD",1740367828050,0.13968556,95580.0,95579.0,3.7021258]
["bitfinex","BTCUSD",1740367828917,0.25181958,95610.0,95579.0,3.7021258]
["bitfinex","BTCUSD",1740367829112,0.007,95580.0,95579.0,3.7021258]
["bitfinex","BTCUSD",1740367829382,0.012,95580.0,95579.0,3.7021258]
["bitfinex","BTCUSD",1740367829573,0.156918,95592.0,95579.0,3.7021258]
["bitfinex","BTCUSD",1740367829786,0.156912,95595.0,95579.0,3.7021258]
["bitfinex","BTCUSD",1740367829985,0.06971881,95594.0,95579.0,3.7021258]
["bitfinex","BTCUSD",1740367830189,0.156926,95587.0,95579.0,3.7021258]
["bitfinex","BTCUSD",1740367830391,0.15,95599.0,95579.0,3.7021258]
["bitfinex","BTCUSD",1740367830588,0.15,95597.0,95579.0,3.7021258]
["bitfinex","BTCUSD",1740367830796,0.15,95589.0,95579.0,3.7021258]
["bitfinex","BTCUSD",1740367831348,0.15,95589.0,95579.0,3.80477149]
["bitfinex","BTCUSD",1740367831547,0.15,95589.0,95579.0,3.80562179]
["bitfinex","BTCUSD",1740367831753,0.15,95589.0,95579.0,3.96255779]
["bitfinex","BTCUSD",1740367831978,0.001,95592.0,95579.0,3.80562179]
["bitfinex","BTCUSD",1740367832174,0.05294371,95650.0,95592.0,0.156915]
["bitfinex","BTCUSD",1740367832175,0.001,95594.0,95592.0,0.156915]
["bitfinex","BTCUSD",1740367832388,0.001,95594.0,95580.0,0.10264569]
["bitfinex","BTCUSD",1740367832591,0.06971881,95596.0,95579.0,3.7029761]
["bitfinex","BTCUSD",1740367832770,0.15,95584.0,95579.0,3.7029761]
["bitfinex","BTCUSD",1740367833250,0.15,95589.0,95579.0,3.7029761]
["bitfinex","BTCUSD",1740367833467,0.15,95587.0,95579.0,3.7029761]
["bitfinex","BTCUSD",1740367833697,0.15,95580.0,95579.0,3.5730761]
["bitfinex","BTCUSD",1740367833902,2.80793869,95580.0,95579.0,3.5730761]
["bitfinex","BTCUSD",1740367834112,2.96068519,95580.0,95579.0,3.5730761]
["bitfinex","BTCUSD",1740367834495,3.18060335,95580.0,95579.0,3.5730761]
["bitfinex","BTCUSD",1740367835144,3.21506102,95580.0,95579.0,3.5730761]
["bitfinex","BTCUSD",1740367835357,3.28402983,95580.0,95579.0,3.5730761]
["bitfinex","BTCUSD",1740367835780,3.21506102,95580.0,95579.0,3.5730761]
["bitfinex","BTCUSD",1740367835984,3.22006102,95580.0,95579.0,3.5730761]
["bitfinex","BTCUSD",1740367836228,0.64676802,95580.0,95579.0,3.5730761]
["bitfinex","BTCUSD",1740367836441,3.20206102,95580.0,95579.0,3.5740761]
["bitfinex","BTCUSD",1740367836652,3.20806102,95580.0,95579.0,3.5740761]
["bitfinex","BTCUSD",1740367836868,3.20810102,95580.0,95579.0,3.5740761]
["bitfinex","BTCUSD",1740367838397,3.20110102,95580.0,95579.0,3.5740761]
["bitfinex","BTCUSD",1740367838621,3.22034863,95580.0,95579.0,3.5740761]
["bitfinex","BTCUSD",1740367839058,3.22383358,95580.0,95579.0,3.5740761]
["bitfinex","BTCUSD",1740367839267,3.22324186,95580.0,95579.0,3.54948511]
["bitfinex","BTCUSD",1740367839454,3.23024186,95580.0,95579.0,3.54948511]
["bitfinex","BTCUSD",1740367839732,3.23024186,95580.0,95579.0,1.82167464]
["bitfinex","BTCUSD",1740367839733,3.27724186,95580.0,95579.0,1.82167464]
["bitfinex","BTCUSD",1740367839962,3.3075086,95580.0,95579.0,1.82167464]
["bitfinex","BTCUSD",1740367840396,3.3005086,95580.0,95579.0,1.82167464]
["bitfinex","BTCUSD",1740367840794,3.22502078,95580.0,95579.0,1.82167464]
["bitfinex","BTCUSD",1740367841020,3.09007884,95580.0,95579.0,1.82167464]
["bitfinex","BTCUSD",1740367841228,3.09663281,95580.0,95579.0,1.82167464]
["bitfinex","BTCUSD",1740367841455,3.12851281,95580.0,95579.0,1.82167464]
["bitfinex","BTCUSD",1740367841889,3.15973362,95580.0,95579.0,1.82167464]
["bitfinex","BTCUSD",1740367842193,3.26937931,95580.0,95579.0,1.82167464]
["bitfinex","BTCUSD",1740367842620,3.31264605,95580.0,95579.0,1.82167464]
["bitfinex","BTCUSD",1740367842861,3.31964605,95580.0,95579.0,1.82167464]
["bitfinex","BTCUSD",1740367843715,3.3249539,95580.0,95579.0,1.82167464]
["bitfinex","BTCUSD",1740367844441,3.3249539,95580.0,95579.0,1.29146164]
["bitfinex","BTCUSD",1740367844685,0.05454085,95573.0,95572.0,4.7e-07]
["bitfinex","BTCUSD",1740367844880,0.326976,95556.0,95555.0,0.0004995]
["bitfinex","BTCUSD",1740367845083,0.42962169,95556.0,95555.0,0.0004995]
["bitfinex","BTCUSD",1740367845285,0.44416254,95556.0,95555.0,0.0004995]
["bitfinex","BTCUSD",1740367845495,3.2193737,95556.0,95555.0,0.0004995]
["bitfinex","BTCUSD",1740367845689,3.34191999,95556.0,95555.0,0.0004995]
["bitfinex","BTCUSD",1740367846345,3.37206824,95556.0,95555.0,0.0004995]
["bitfinex","BTCUSD",1740367846554,3.35206824,95556.0,95555.0,0.0004995]
["bitfinex","BTCUSD",1740367846785,3.27068355,95556.0,95555.0,0.0004995]
["bitfinex","BTCUSD",1740367846999,2.78871955,95556.0,95555.0,0.0004995]
["bitfinex","BTCUSD",1740367847423,1.17075817,95556.0,95555.0,0.0004995]
["bitfinex","BTCUSD",1740367847636,1.15621732,95556.0,95555.0,0.0004995]
["bitfinex","BTCUSD",1740367848274,1.07913832,95556.0,95555.0,0.0004995]
["bitfinex","BTCUSD",1740367848495,0.66297432,95556.0,95555.0,0.0004995]
["bitfinex","BTCUSD",1740367848945,0.64897432,95556.0,95555.0,0.0004995]
["bitfinex","BTCUSD",1740367849358,0.63138004,95556.0,95555.0,0.0004995]
["bitfinex","BTCUSD",1740367849566,0.61913243,95556.0,95555.0,0.0004995]
["bitfinex","BTCUSD",1740367849774,0.77210843,95556.0,95555.0,0.0004995]
["bitfinex","BTCUSD",1740367850008,0.02589358,95556.0,95555.0,0.1286995]
["bitfinex","BTCUSD",1740367850663,0.01933961,95556.0,95555.0,0.1286995]
["bitfinex","BTCUSD",1740367850878,0.01168662,95556.0,95555.0,0.1286995]
["bitfinex","BTCUSD",1740367851564,0.00968662,95556.0,95555.0,0.1286995]
["bitfinex","BTCUSD",1740367851786,0.01068662,95556.0,95555.0,0.1286995]
["bitfinex","BTCUSD",1740367852218,0.01917038,95556.0,95555.0,0.1286995]
["bitfinex","BTCUSD",1740367852438,0.02017038,95556.0,95555.0,0.1286995]
["bitfinex","BTCUSD",1740367852675,0.01917038,95556.0,95555.0,0.1286995]
["bitfinex","BTCUSD",1740367853306,0.02788034,95556.0,95555.0,0.1286995]
["bitfinex","BTCUSD",1740367853525,0.03443303,95556.0,95555.0,0.1286995]
["bitfinex","BTCUSD",1740367854485,0.18443303,95556.0,95555.0,0.13486471]
["bitfinex","BTCUSD",1740367854731,0.56032719,95556.0,95555.0,0.05486521]
["bitfinex","BTCUSD",1740367854951,2.37128353,95556.0,95555.0,0.05486521]
["bitfinex","BTCUSD",1740367855168,2.37228353,95556.0,95555.0,0.0008513]
["bitfinex","BTCUSD",1740367855602,2.37128353,95556.0,95555.0,0.0008513]
["bitfinex","BTCUSD",1740367855827,2.47692922,95556.0,95555.0,0.0008513]
["bitfinex","BTCUSD",1740367856061,2.38839147,95556.0,95555.0,0.0008513]
["bitfinex","BTCUSD",1740367856263,0.15,95546.0,95541.0,0.01402372]
["bitfinex","BTCUSD",1740367856481,0.15,95544.0,95541.0,0.01402372]
["bitfinex","BTCUSD",1740367856734,0.15,95542.0,95541.0,0.01402372]
["bitfinex","BTCUSD",1740367856941,0.624285,95542.0,95541.0,0.01402372]
["bitfinex","BTCUSD",1740367857151,0.594285,95542.0,95541.0,0.01402372]
["bitfinex","BTCUSD",1740367857382,0.6724128,95542.0,95541.0,0.01402372]
["bitfinex","BTCUSD",1740367857574,0.39583706,95542.0,95541.0,0.01402372]
["bitfinex","BTCUSD",1740367857786,0.00655406,95542.0,95541.0,0.09382372]
["bitfinex","BTCUSD",1740367858430,0.00772393,95542.0,95541.0,0.09382372]
["bitfinex","BTCUSD",1740367858819,0.01107131,95542.0,95541.0,0.09917241]
["bitfinex","BTCUSD",1740367860076,0.01207131,95542.0,95541.0,0.09917241]
["bitfinex","BTCUSD",1740367860292,0.01207131,95542.0,95541.0,0.09382372]
["bitfinex","BTCUSD",1740367860499,0.27801431,95542.0,95541.0,0.09925755]
["bitfinex","BTCUSD",1740367860709,1.42070231,95542.0,95541.0,0.09925755]
["bitfinex","BTCUSD",1740367860937,1.30569931,95542.0,95541.0,0.09382372]
["bitfinex","BTCUSD",1740367861150,1.30669931,95542.0,95541.0,0.09382372]
["bitfinex","BTCUSD",1740367861615,1.30569931,95542.0,95541.0,0.0798]
["bitfinex","BTCUSD",1740367861888,1.30569931,95542.0,95531.0,0.0005]
["bitfinex","BTCUSD",1740367861889,0.307015,95532.0,95531.0,0.0005]
["bitfinex","BTCUSD",1740367862331,1.45034916,95532.0,95531.0,0.0805]
["bitfinex","BTCUSD",1740367862537,1.74479085,95532.0,95531.0,0.0805]
["bitfinex","BTCUSD",1740367862744,1.7593317,95532.0,95531.0,0.0005]
["bitfinex","BTCUSD",1740367864014,1.7603317,95532.0,95531.0,0.0005]
["bitfinex","BTCUSD",1740367864239,1.6877607,95532.0,95531.0,0.0005]
["bitfinex","BTCUSD",1740367864561,1.6897607,95532.0,95531.0,0.0005]
["bitfinex","BTCUSD",1740367864986,1.6877607,95532.0,95531.0,0.0005]
["bitfinex","BTCUSD",1740367865188,1.7192397,95532.0,95531.0,0.0005]
["bitfinex","BTCUSD",1740367865389,1.7212397,95532.0,95531.0,0.0005]
["bitfinex","BTCUSD",1740367865810,1.6897607,95532.0,95531.0,0.0005]
["bitfinex","BTCUSD",1740367866029,1.5327457,95532.0,95531.0,0.0005]
["bitfinex","BTCUSD",1740367866240,0.75202285,95532.0,95531.0,0.0005]
["bitfinex","BTCUSD",1740367866669,0.37291816,95532.0,95531.0,0.0005]
["bitfinex","BTCUSD",1740367866881,0.64189716,95532.0,95531.0,0.0005]
["bitfinex","BTCUSD",1740367867062,0.65543801,95532.0,95531.0,0.0013513]
["bitfinex","BTCUSD",1740367867329,0.65443801,95532.0,95531.0,0.0013513]
["bitfinex","BTCUSD",1740367867530,0.65643801,95532.0,95531.0,0.0013513]
["bitfinex","BTCUSD",1740367867757,0.50175001,95532.0,95531.0,0.0013513]
["bitfinex","BTCUSD",1740367867974,0.21991816,95532.0,95531.0,0.0832513]
["bitfinex","BTCUSD",1740367868182,0.21991816,95550.0,95531.0,0.0887325]
["bitfinex","BTCUSD",1740367868397,0.031472,95553.0,95540.0,0.0456]
["bitfinex","BTCUSD",1740367868607,0.59930084,95570.0,95541.0,0.16249996]
["bitfinex","BTCUSD",1740367868838,0.50355269,95569.0,95545.0,0.156993]
["bitfinex","BTCUSD",1740367869072,0.55232116,95568.0,95546.0,0.0788]
["bitfinex","BTCUSD",1740367869295,0.21991816,95568.0,95553.0,0.0792]
["bitfinex","BTCUSD",1740367869538,0.15,95564.0,95553.0,0.0752]
["bitfinex","BTCUSD",1740367869756,0.15,95561.0,95553.0,0.0752]
["bitfinex","BTCUSD",1740367869962,0.21991816,95568.0,95553.0,0.0752]
["bitfinex","BTCUSD",1740367870223,0.241609,95567.0,95553.0,0.0752]
["bitfinex","BTCUSD",1740367870427,0.156958,95567.0,95553.0,0.0752]
["bitfinex","BTCUSD",1740367870643,0.156962,95565.0,95554.0,0.05090935]
["bitfinex","BTCUSD",1740367871257,0.15,95567.0,95554.0,0.05090935]
["bitfinex","BTCUSD",1740367871679,0.156977,95556.0,95554.0,0.05090935]
["bitfinex","BTCUSD",1740367871861,0.306977,95556.0,95555.0,0.05090935]
["bitfinex","BTCUSD",1740367872111,0.50184468,95556.0,95555.0,0.05090935]
["bitfinex","BTCUSD",1740367872542,3.23883503,95556.0,95555.0,0.05090935]
["bitfinex","BTCUSD",1740367872965,2.1535177,95556.0,95555.0,0.05090935]
["bitfinex","BTCUSD",1740367873183,0.16454085,95555.0,95554.0,0.001]
["bitfinex","BTCUSD",1740367873396,2.82247954,95555.0,95554.0,0.001]
["bitfinex","BTCUSD",1740367873614,2.83021848,95555.0,95554.0,0.001]
["bitfinex","BTCUSD",1740367874006,0.307003,95539.0,95538.0,0.0796]
["bitfinex","BTCUSD",1740367874233,1.22058401,95539.0,95538.0,0.0796]
["bitfinex","BTCUSD",1740367874455,0.75754501,95539.0,95538.0,0.08530391]
["bitfinex","BTCUSD",1740367874663,0.68987501,95539.0,95538.0,0.0796]
["bitfinex","BTCUSD",1740367874880,0.67533416,95539.0,95538.0,0.0796]
["bitfinex","BTCUSD",1740367875077,0.6830731,95539.0,95538.0,0.0796]
["bitfinex","BTCUSD",1740367875291,0.6830331,95539.0,95538.0,0.0796]
["bitfinex","BTCUSD",1740367875493,0.3776171,95539.0,95538.0,0.0796]
["bitfinex","BTCUSD",1740367875698,0.3776171,95539.0,95538.0,0.236605]
["bitfinex","BTCUSD",1740367875699,0.2276571,95539.0,95538.0,0.236605]
["bitfinex","BTCUSD",1740367875905,0.2276571,95539.0,95538.0,0.237605]
["bitfinex","BTCUSD",1740367876110,0.2276571,95539.0,95538.0,0.28941175]
["bitfinex","BTCUSD",1740367876319,0.2276571,95539.0,95538.0,0.39205744]
["bitfinex","BTCUSD",1740367876524,0.2276571,95539.0,95538.0,0.39105744]
["bitfinex","BTCUSD",1740367876731,0.00773894,95539.0,95538.0,0.39105744]
["bitfinex","BTCUSD",1740367876977,0.21991816,95568.0,95550.0,0.156984]
["bitfinex","BTCUSD",1740367877225,0.21991816,95568.0,95538.0,0.15545244]
["bitfinex","BTCUSD",1740367877226,0.287172,95567.0,95541.0,0.0788]
["bitfinex","BTCUSD",1740367877418,0.15,95567.0,95550.0,0.0788]
["bitfinex","BTCUSD",1740367877638,0.21991816,95566.0,95550.0,0.0788]
["bitfinex","BTCUSD",1740367877837,0.21991816,95566.0,95551.0,0.00388629]
["bitfinex","BTCUSD",1740367878069,0.21991816,95566.0,95553.0,0.0467]
["bitfinex","BTCUSD",1740367878493,0.15,95565.0,95554.0,0.00388691]
["bitfinex","BTCUSD",1740367878920,0.15,95565.0,95553.0,0.0467]
["bitfinex","BTCUSD",1740367879570,0.15,95565.0,95556.0,0.156975]
["bitfinex","BTCUSD",1740367879776,0.21991816,95566.0,95557.0,0.08055398]
["bitfinex","BTCUSD",1740367880420,0.21991816,95566.0,95565.0,0.0788]
["bitfinex","BTCUSD",1740367880640,0.156939,95579.0,95565.0,0.0788]
["bitfinex","BTCUSD",1740367880919,0.15,95576.0,95565.0,0.08053646]
["bitfinex","BTCUSD",1740367881132,0.34832376,95576.0,95565.0,0.0788]
["bitfinex","BTCUSD",1740367881745,0.50526676,95576.0,95565.0,0.0788]
["bitfinex","BTCUSD",1740367882225,0.306959,95566.0,95565.0,0.0788]
["bitfinex","BTCUSD",1740367882425,0.50528276,95566.0,95565.0,0.0788]
["bitfinex","BTCUSD",1740367883257,0.156977,95555.0,95554.0,0.0792]
["bitfinex","BTCUSD",1740367883439,0.306977,95555.0,95554.0,0.0792]
["bitfinex","BTCUSD",1740367883673,0.306977,95555.0,95554.0,0.08482924]
["bitfinex","BTCUSD",1740367883882,0.30699,95547.0,95546.0,0.0792]
["bitfinex","BTCUSD",1740367884131,0.90736576,95547.0,95546.0,0.0792]
["bitfinex","BTCUSD",1740367884299,1.90906576,95547.0,95546.0,0.08484406]
["bitfinex","BTCUSD",1740367884508,3.02364976,95547.0,95546.0,0.0792]
["bitfinex","BTCUSD",1740367884710,0.307,95541.0,95540.0,0.0452]
["bitfinex","BTCUSD",1740367884948,1.46137176,95541.0,95540.0,0.0452]
["bitfinex","BTCUSD",1740367885153,1.01865776,95541.0,95540.0,0.0452]
["bitfinex","BTCUSD",1740367885368,0.50532376,95541.0,95540.0,0.0452]
["bitfinex","BTCUSD",1740367886000,0.01703758,95541.0,95540.0,0.0452]
["bitfinex","BTCUSD",1740367886206,0.01703758,95541.0,95540.0,0.14784569]
["bitfinex","BTCUSD",1740367886415,0.01703758,95541.0,95540.0,0.38972636]
["bitfinex","BTCUSD",1740367886842,0.01803758,95541.0,95540.0,0.38972636]
["bitfinex","BTCUSD",1740367887050,0.001,95541.0,95540.0,0.38972636]
["bitfinex","BTCUSD",1740367887496,0.15,95562.0,95550.0,0.0792]
["bitfinex","BTCUSD",1740367887699,0.15,95562.0,95560.0,0.08369996]
["bitfinex","BTCUSD",1740367888105,0.15,95562.0,95561.0,0.00174522]
["bitfinex","BTCUSD",1740367888524,0.15,95562.0,95552.0,0.16289996]
["bitfinex","BTCUSD",1740367888747,0.00655204,95561.0,95552.0,0.26554565]
["bitfinex","BTCUSD",1740367888851,0.00655204,95561.0,95560.0,0.002]
["bitfinex","BTCUSD",1740367889054,0.00655204,95561.0,95560.0,0.0812]
["bitfinex","BTCUSD",1740367889267,0.00655204,95561.0,95560.0,0.0792]
["bitfinex","BTCUSD",1740367889477,0.00655204,95561.0,95560.0,0.08308353]
["bitfinex","BTCUSD",1740367889942,0.01428462,95561.0,95560.0,0.08308353]
["bitfinex","BTCUSD",1740367890437,0.01428462,95561.0,95560.0,0.23092922]
["bitfinex","BTCUSD",1740367891219,0.00755204,95561.0,95560.0,0.23292922]
["bitfinex","BTCUSD",1740367891438,0.001,95561.0,95560.0,0.23667663]
["bitfinex","BTCUSD",1740367891764,0.002,95561.0,95560.0,0.13603094]
["bitfinex","BTCUSD",1740367892093,0.001,95561.0,95560.0,0.1284]
["bitfinex","BTCUSD",1740367892314,0.002,95561.0,95560.0,0.13426114]
["bitfinex","BTCUSD",1740367892677,0.001,95561.0,95560.0,0.13226114]
["bitfinex","BTCUSD",1740367892884,0.00655182,95567.0,95560.0,0.13026114]
["bitfinex","BTCUSD",1740367893086,0.001,95561.0,95560.0,0.13526114]
["bitfinex","BTCUSD",1740367893879,0.00655182,95567.0,95560.0,0.13026114]
["bitfinex","BTCUSD",1740367894008,0.00655182,95567.0,95565.0,0.0806]
["bitfinex","BTCUSD",1740367894213,0.0017032,95568.0,95565.0,0.0806]
["bitfinex","BTCUSD",1740367894410,0.0017032,95568.0,95566.0,0.00386238]
["bitfinex","BTCUSD",1740367895195,0.0017032,95568.0,95566.0,0.08756234]
["bitfinex","BTCUSD",1740367895859,0.0027032,95568.0,95566.0,0.08956234]
["bitfinex","BTCUSD",1740367896931,0.0027032,95568.0,95566.0,0.09356234]
["bitfinex","BTCUSD",1740367897602,0.0027032,95568.0,95566.0,0.00986238]
["bitfinex","BTCUSD",1740367897777,0.0027032,95568.0,95566.0,0.09356234]
["bitfinex","BTCUSD",1740367897974,0.0027032,95568.0,95567.0,0.0779]
["bitfinex","BTCUSD",1740367898189,0.0027032,95568.0,95567.0,0.08176259]
["bitfinex","BTCUSD",1740367899070,0.0017032,95568.0,95567.0,0.08176259]
["bitfinex","BTCUSD",1740367899397,0.0027032,95568.0,95567.0,0.08376259]
["bitfinex","BTCUSD",1740367899618,0.0027032,95568.0,95567.0,0.08776259]
["bitfinex","BTCUSD",1740367899791,0.0092542,95568.0,95567.0,0.08776259]
["bitfinex","BTCUSD",1740367900230,0.0092542,95568.0,95567.0,0.19040828]
["bitfinex","BTCUSD",1740367901246,0.0092542,95568.0,95567.0,0.19166383]
["bitfinex","BTCUSD",1740367901453,0.0092542,95568.0,95567.0,0.19166378]
["bitfinex","BTCUSD",1740367902241,0.0027032,95568.0,95567.0,0.19166378]
["bitfinex","BTCUSD",1740367902457,0.0027032,95568.0,95567.0,0.19166373]
["bitfinex","BTCUSD",1740367902630,0.0027032,95568.0,95567.0,0.24036373]
["bitfinex","BTCUSD",1740367902831,0.0117024,95589.0,95568.0,0.1311]
["bitfinex","BTCUSD",1740367903035,0.00654984,95588.0,95584.0,0.1311]
["bitfinex","BTCUSD",1740367903353,0.00654984,95588.0,95585.0,0.10648748]
["bitfinex","BTCUSD",1740367904368,0.0117024,95589.0,95585.0,0.10648748]
["bitfinex","BTCUSD",1740367904555,0.0117024,95589.0,95585.0,0.11048748]
["bitfinex","BTCUSD",1740367905063,0.0017024,95588.0,95585.0,0.11048748]
["bitfinex","BTCUSD",1740367905301,0.0017024,95588.0,95585.0,0.10648748]
["bitfinex","BTCUSD",1740367905716,0.156926,95587.0,95585.0,0.01184179]
["bitfinex","BTCUSD",1740367905906,0.156926,95587.0,95585.0,0.008]
["bitfinex","BTCUSD",1740367906561,0.156926,95587.0,95585.0,0.004]
["bitfinex","BTCUSD",1740367906728,0.0017024,95588.0,95585.0,0.004]
["bitfinex","BTCUSD",1740367906926,0.00655051,95586.0,95585.0,0.006]
["bitfinex","BTCUSD",1740367907152,0.01413783,95586.0,95585.0,0.006]
["bitfinex","BTCUSD",1740367907312,0.01413783,95586.0,95585.0,0.004]
["bitfinex","BTCUSD",1740367907514,0.01413783,95586.0,95584.0,0.1311]
["bitfinex","BTCUSD",1740367907726,0.01413783,95586.0,95585.0,0.00784179]
["bitfinex","BTCUSD",1740367908151,0.00639221,95586.0,95585.0,0.004]
["bitfinex","BTCUSD",1740367908351,0.156925,95587.0,95585.0,0.004]
["bitfinex","BTCUSD",1740367908566,0.156925,95587.0,95584.0,0.1311]
["bitfinex","BTCUSD",1740367908821,0.0017024,95588.0,95584.0,0.1311]
["bitfinex","BTCUSD",1740367909008,0.0017024,95588.0,95585.0,0.003]
["bitfinex","BTCUSD",1740367909159,0.0017024,95588.0,95585.0,0.00684179]
["bitfinex","BTCUSD",1740367909360,0.0017024,95588.0,95585.0,0.00884179]
["bitfinex","BTCUSD",1740367909694,0.00774593,95587.0,95585.0,0.00684179]
["bitfinex","BTCUSD",1740367910269,0.00774593,95587.0,95585.0,0.00384179]
["bitfinex","BTCUSD",1740367910666,0.00774593,95587.0,95585.0,0.00684179]
["bitfinex","BTCUSD",1740367910933,0.156925,95587.0,95585.0,0.00684179]
["bitfinex","BTCUSD",1740367911136,0.156925,95587.0,95585.0,0.00884179]
["bitfinex","BTCUSD",1740367911453,0.156925,95587.0,95585.0,0.00584179]
["bitfinex","BTCUSD",1740367911660,0.156925,95587.0,95585.0,0.005]
["bitfinex","BTCUSD",1740367912055,0.156925,95587.0,95585.0,0.002]
["bitfinex","BTCUSD",1740367912331,0.156927,95586.0,95584.0,0.0824]
["bitfinex","BTCUSD",1740367912493,0.16467179,95586.0,95584.0,0.0824]
["bitfinex","BTCUSD",1740367912748,0.00774479,95586.0,95585.0,0.002]
["bitfinex","BTCUSD",1740367913152,0.00774479,95586.0,95585.0,0.0038351]
["bitfinex","BTCUSD",1740367913389,0.00774479,95586.0,95584.0,0.0824]
["bitfinex","BTCUSD",1740367913593,0.00774479,95586.0,95584.0,0.0844]
["bitfinex","BTCUSD",1740367913801,0.00774479,95586.0,95585.0,0.003222]
["bitfinex","BTCUSD",1740367913955,0.00774479,95586.0,95585.0,0.005222]
["bitfinex","BTCUSD",1740367914151,0.00774479,95586.0,95585.0,0.003222]
["bitfinex","BTCUSD",1740367914351,0.00774479,95586.0,95585.0,0.006222]
["bitfinex","BTCUSD",1740367915762,0.00774479,95586.0,95585.0,0.010222]
["bitfinex","BTCUSD",1740367916281,0.08529995,95592.0,95585.0,0.010222]
["bitfinex","BTCUSD",1740367916478,0.16240466,95595.0,95585.0,0.010222]
["bitfinex","BTCUSD",1740367916686,0.16240466,95595.0,95585.0,0.007]
["bitfinex","BTCUSD",1740367917244,0.156917,95592.0,95585.0,0.004]
["bitfinex","BTCUSD",1740367917447,0.156915,95593.0,95586.0,0.00322221]
["bitfinex","BTCUSD",1740367917650,0.156917,95592.0,95586.0,0.00322221]
["bitfinex","BTCUSD",1740367917866,0.031451,95600.0,95586.0,0.00322221]
["bitfinex","BTCUSD",1740367918044,0.1004,95599.0,95586.0,0.00322221]
["bitfinex","BTCUSD",1740367918245,0.15692,95590.0,95585.0,0.001]
["bitfinex","BTCUSD",1740367918447,0.209222,95592.0,95585.0,0.003]
["bitfinex","BTCUSD",1740367918644,0.37938268,95600.0,95584.0,0.0832512]
["bitfinex","BTCUSD",1740367918847,0.15692,95590.0,95586.0,0.004]
["bitfinex","BTCUSD",1740367919086,0.209218,95594.0,95586.0,0.004]
["bitfinex","BTCUSD",1740367919412,0.20922,95593.0,95587.0,0.00322241]
["bitfinex","BTCUSD",1740367919704,0.156915,95594.0,95586.0,0.004]
["bitfinex","BTCUSD",1740367919912,0.209207,95599.0,95586.0,0.004]
["bitfinex","BTCUSD",1740367920065,0.00655009,95592.0,95586.0,0.004]
["bitfinex","BTCUSD",1740367920282,0.21577309,95592.0,95586.0,0.004]
["bitfinex","BTCUSD",1740367920483,0.156921,95589.0,95587.0,0.003]
["bitfinex","BTCUSD",1740367921299,0.00655009,95588.0,95587.0,0.003]
["bitfinex","BTCUSD",1740367921701,0.00655009,95588.0,95587.0,0.007]
["bitfinex","BTCUSD",1740367922049,0.00655009,95588.0,95587.0,0.003]
["bitfinex","BTCUSD",1740367922479,0.156927,95586.0,95584.0,0.0832512]
["bitfinex","BTCUSD",1740367922816,0.00655009,95588.0,95584.0,0.0832512]
["bitfinex","BTCUSD",1740367923676,0.00655009,95588.0,95587.0,0.004]
["bitfinex","BTCUSD",1740367924110,0.00655009,95588.0,95587.0,0.0092089]
["bitfinex","BTCUSD",1740367924313,0.00655009,95588.0,95587.0,0.004]
["bitfinex","BTCUSD",1740367924700,0.156918,95591.0,95587.0,0.004]
["bitfinex","BTCUSD",1740367924936,0.19832376,95598.0,95587.0,0.004]
["bitfinex","BTCUSD",1740367925150,0.156918,95591.0,95588.0,0.0032091]
["bitfinex","BTCUSD",1740367925322,0.209215,95595.0,95588.0,0.0032091]
["bitfinex","BTCUSD",1740367925556,0.156915,95593.0,95588.0,0.0032091]
["bitfinex","BTCUSD",1740367925762,0.156916,95593.0,95587.0,0.005]
["bitfinex","BTCUSD",1740367925877,0.209215,95595.0,95587.0,0.005]
["bitfinex","BTCUSD",1740367926255,0.19832376,95598.0,95587.0,0.005]
["bitfinex","BTCUSD",1740367926367,0.156919,95591.0,95588.0,0.004]
["bitfinex","BTCUSD",1740367926577,0.156919,95591.0,95588.0,0.0072091]
["bitfinex","BTCUSD",1740367926785,0.156919,95591.0,95588.0,0.0032091]
["bitfinex","BTCUSD",1740367926985,0.156915,95593.0,95588.0,0.0032091]
["bitfinex","BTCUSD",1740367927228,0.19832376,95598.0,95587.0,0.002]
["bitfinex","BTCUSD",1740367927402,0.156915,95594.0,95588.0,0.004]
["bitfinex","BTCUSD",1740367927603,0.19832376,95598.0,95588.0,0.004]
["bitfinex","BTCUSD",1740367927810,0.15691,95597.0,95588.0,0.004]
["bitfinex","BTCUSD",1740367928062,0.19832376,95598.0,95589.0,0.00320931]
["bitfinex","BTCUSD",1740367928262,0.35523076,95598.0,95589.0,0.00320931]
["bitfinex","BTCUSD",1740367928415,0.35523076,95598.0,95587.0,0.002]
["bitfinex","BTCUSD",1740367928623,0.35523076,95598.0,95590.0,0.00563444]
["bitfinex","BTCUSD",1740367928819,0.156908,95597.0,95587.0,0.002]
["bitfinex","BTCUSD",1740367929023,0.15691,95596.0,95584.0,0.0845065]
["bitfinex","BTCUSD",1740367929253,0.0017022,95595.0,95588.0,0.00563118]
["bitfinex","BTCUSD",1740367929578,0.0017022,95595.0,95590.0,0.0453]
["bitfinex","BTCUSD",1740367929744,0.0017022,95595.0,95591.0,0.10264569]
["bitfinex","BTCUSD",1740367929955,0.0017022,95595.0,95590.0,0.0453]
["bitfinex","BTCUSD",1740367930166,0.156914,95594.0,95591.0,0.00319061]
["bitfinex","BTCUSD",1740367930360,0.0017022,95595.0,95590.0,0.0453]
["bitfinex","BTCUSD",1740367930543,0.0017022,95595.0,95591.0,0.00319061]
["bitfinex","BTCUSD",1740367930946,0.0017022,95595.0,95591.0,0.003]
["bitfinex","BTCUSD",1740367931131,0.0017022,95595.0,95592.0,0.18244569]
["bitfinex","BTCUSD",1740367931330,0.0017022,95595.0,95594.0,0.08369996]
["bitfinex","BTCUSD",1740367931566,0.0017022,95595.0,95594.0,0.19322269]
["bitfinex","BTCUSD",1740367931815,0.0017022,95595.0,95594.0,0.27302269]
["bitfinex","BTCUSD",1740367931978,0.0017022,95595.0,95594.0,0.2717676]
["bitfinex","BTCUSD",1740367932856,0.0017022,95595.0,95594.0,0.3170676]
["bitfinex","BTCUSD",1740367933265,0.0017022,95595.0,95594.0,0.3210676]
["bitfinex","BTCUSD",1740367933688,0.0017022,95595.0,95594.0,0.3170676]
["bitfinex","BTCUSD",1740367933889,0.0017022,95595.0,95594.0,0.3210676]
["bitfinex","BTCUSD",1740367934277,0.0017022,95595.0,95594.0,0.3270676]
["bitfinex","BTCUSD",1740367935308,0.0017022,95595.0,95594.0,0.3230676]
["bitfinex","BTCUSD",1740367935485,0.0027022,95595.0,95594.0,0.3300676]
["bitfinex","BTCUSD",1740367936233,0.0026622,95595.0,95594.0,0.3300676]
["bitfinex","BTCUSD",1740367936437,0.0026622,95595.0,95594.0,0.35076466]
["bitfinex","BTCUSD",1740367939634,0.0026622,95595.0,95594.0,0.24636764]
["bitfinex","BTCUSD",1740367939850,0.1595732,95595.0,95594.0,0.14372195]
["bitfinex","BTCUSD",1740367940689,0.0026622,95595.0,95594.0,0.14372195]
["bitfinex","BTCUSD",1740367940824,0.0026622,95595.0,95594.0,0.14457175]
["bitfinex","BTCUSD",1740367941919,0.0026622,95595.0,95594.0,0.40413044]
["bitfinex","BTCUSD",1740367942299,0.0026622,95595.0,95594.0,0.24121744]
["bitfinex","BTCUSD",1740367942623,0.0016622,95595.0,95594.0,0.3179174]
["bitfinex","BTCUSD",1740367942876,0.0026622,95595.0,95594.0,0.3249174]
["bitfinex","BTCUSD",1740367943492,0.0016622,95595.0,95594.0,0.3239174]
["bitfinex","BTCUSD",1740367943700,0.0026622,95595.0,95594.0,0.3249174]
["bitfinex","BTCUSD",1740367943901,0.0026622,95595.0,95594.0,0.3319174]
["bitfinex","BTCUSD",1740367944125,0.0026622,95595.0,95594.0,0.32629545]
["bitfinex","BTCUSD",1740367944340,0.19832376,95647.0,95596.0,0.02]
["bitfinex","BTCUSD",1740367944531,0.19832376,95647.0,95616.0,0.0453]
["bitfinex","BTCUSD",1740367944752,0.25262131,95640.0,95617.0,0.10264569]
["bitfinex","BTCUSD",1740367945395,0.15775092,95639.0,95617.0,0.10264569]
["bitfinex","BTCUSD",1740367945818,0.15,95637.0,95617.0,0.10264569]
["bitfinex","BTCUSD",1740367946038,0.209132,95634.0,95617.0,0.10264569]
["bitfinex","BTCUSD",1740367946255,0.15,95637.0,95617.0,0.10264569]
["bitfinex","BTCUSD",1740367946486,0.209132,95634.0,95617.0,0.10264569]
["bitfinex","BTCUSD",1740367946717,0.156852,95632.0,95617.0,0.10264569]
["bitfinex","BTCUSD",1740367946939,0.156853,95631.0,95618.0,0.00553923]
["bitfinex","BTCUSD",1740367947141,0.156855,95630.0,95619.0,0.10264569]
["bitfinex","BTCUSD",1740367947373,0.156853,95631.0,95620.0,0.00553766]
["bitfinex","BTCUSD",1740367947592,0.01429812,95636.0,95622.0,0.0816]
["bitfinex","BTCUSD",1740367947789,0.00775092,95630.0,95623.0,0.10818099]
["bitfinex","BTCUSD",1740367947990,0.01429812,95630.0,95623.0,0.10818099]
["bitfinex","BTCUSD",1740367948441,0.01429812,95630.0,95623.0,0.10943575]
["bitfinex","BTCUSD",1740367948652,0.01429812,95630.0,95624.0,0.00125473]
["bitfinex","BTCUSD",1740367948849,0.01429812,95630.0,95623.0,0.10818099]
["bitfinex","BTCUSD",1740367948850,0.01429812,95630.0,95625.0,0.10264569]
["bitfinex","BTCUSD",1740367949116,0.0065472,95630.0,95625.0,0.10817942]
["bitfinex","BTCUSD",1740367949540,0.209126,95636.0,95625.0,0.10817942]
["bitfinex","BTCUSD",1740367949743,0.209128,95635.0,95625.0,0.10817942]
["bitfinex","BTCUSD",1740367949938,0.209128,95635.0,95625.0,0.10264569]
["bitfinex","BTCUSD",1740367950185,0.156851,95633.0,95626.0,0.00551064]
["bitfinex","BTCUSD",1740367950392,0.20913,95634.0,95627.0,0.10264569]
["bitfinex","BTCUSD",1740367950677,0.09524155,95639.0,95628.0,0.00550907]
["bitfinex","BTCUSD",1740367950902,0.156856,95629.0,95628.0,0.10815476]
["bitfinex","BTCUSD",1740367951203,0.156856,95629.0,95628.0,0.00550907]
["bitfinex","BTCUSD",1740367951395,0.209138,95631.0,95626.0,0.002]
["bitfinex","BTCUSD",1740367951633,0.00654719,95633.0,95622.0,0.0816]
["bitfinex","BTCUSD",1740367951835,0.00654719,95633.0,95622.0,0.18424569]
["bitfinex","BTCUSD",1740367952026,0.0016996,95630.0,95623.0,0.00551299]
["bitfinex","BTCUSD",1740367952426,0.0016996,95630.0,95624.0,0.10390048]
["bitfinex","BTCUSD",1740367952568,0.0016996,95630.0,95625.0,0.00551142]
["bitfinex","BTCUSD",1740367952768,0.0016996,95630.0,95626.0,0.10264569]
["bitfinex","BTCUSD",1740367952973,0.0016996,95630.0,95627.0,0.00550985]
["bitfinex","BTCUSD",1740367953183,0.0016996,95630.0,95627.0,0.10815554]
["bitfinex","BTCUSD",1740367953607,0.00654719,95629.0,95627.0,0.10815554]
["bitfinex","BTCUSD",1740367953805,0.00154719,95629.0,95627.0,0.10815554]
["bitfinex","BTCUSD",1740367954267,0.00154719,95629.0,95627.0,0.11115554]
["bitfinex","BTCUSD",1740367954476,0.00154719,95629.0,95627.0,0.11315554]
["bitfinex","BTCUSD",1740367954638,0.00154719,95629.0,95627.0,0.11015554]
["bitfinex","BTCUSD",1740367955046,0.0016996,95630.0,95627.0,0.11315554]
["bitfinex","BTCUSD",1740367955630,0.0016996,95630.0,95627.0,0.11115554]
["bitfinex","BTCUSD",1740367955970,0.0016996,95630.0,95627.0,0.11315554]
["bitfinex","BTCUSD",1740367956158,0.0016996,95630.0,95628.0,0.00159858]
["bitfinex","BTCUSD",1740367956942,0.12271876,95634.0,95628.0,0.00159858]
["bitfinex","BTCUSD",1740367957156,0.20912,95639.0,95628.0,0.00159858]
["bitfinex","BTCUSD",1740367957355,0.156849,95634.0,95628.0,0.10264569]
["bitfinex","BTCUSD",1740367957576,0.209114,95642.0,95627.0,0.002]
["bitfinex","BTCUSD",1740367957775,0.156848,95634.0,95628.0,0.10564569]
["bitfinex","BTCUSD",1740367957984,0.15,95646.0,95627.0,0.002]
["bitfinex","BTCUSD",1740367958257,0.25262131,95640.0,95627.0,0.002]
["bitfinex","BTCUSD",1740367958471,0.156857,95628.0,95627.0,0.002]
["bitfinex","BTCUSD",1740367958893,0.209135,95632.0,95622.0,0.0816]
["bitfinex","BTCUSD",1740367958894,0.156861,95626.0,95622.0,0.0816]
["bitfinex","BTCUSD",1740367959126,0.156863,95625.0,95622.0,0.0816]
["bitfinex","BTCUSD",1740367959331,0.20913,95635.0,95622.0,0.0816]
["bitfinex","BTCUSD",1740367959538,0.156859,95627.0,95623.0,0.00550023]
["bitfinex","BTCUSD",1740367959746,0.156864,95625.0,95623.0,0.00550023]
["bitfinex","BTCUSD",1740367959976,0.156866,95623.0,95622.0,0.0816]
["bitfinex","BTCUSD",1740367960178,0.25262131,95633.0,95605.0,0.08369996]
["bitfinex","BTCUSD",1740367960179,0.156875,95617.0,95615.0,0.082]
["bitfinex","BTCUSD",1740367960386,0.00327358,95624.0,95615.0,0.082]
["bitfinex","BTCUSD",1740367960602,0.00327358,95624.0,95622.0,0.002]
["bitfinex","BTCUSD",1740367960812,0.16013858,95624.0,95623.0,0.004]
["bitfinex","BTCUSD",1740367961645,0.17061414,95624.0,95623.0,0.004]
["bitfinex","BTCUSD",1740367962063,0.156892,95608.0,95594.0,0.0008498]
["bitfinex","BTCUSD",1740367962274,0.25262131,95604.0,95598.0,0.0794]
["bitfinex","BTCUSD",1740367962475,0.156901,95602.0,95599.0,0.10264569]
["bitfinex","BTCUSD",1740367962693,0.25262131,95610.0,95599.0,0.10264569]
["bitfinex","BTCUSD",1740367962910,0.25262131,95610.0,95594.0,0.0499498]
["bitfinex","BTCUSD",1740367962911,0.156911,95595.0,95594.0,0.0499498]
["bitfinex","BTCUSD",1740367963113,0.156911,95595.0,95594.0,0.0008498]
["bitfinex","BTCUSD",1740367963548,0.306911,95595.0,95594.0,0.0008498]
["bitfinex","BTCUSD",1740367963973,0.31465532,95595.0,95594.0,0.0008498]
["bitfinex","BTCUSD",1740367964186,0.31465532,95595.0,95594.0,0.0038498]
["bitfinex","BTCUSD",1740367964609,0.32513088,95595.0,95594.0,0.0038498]
["bitfinex","BTCUSD",1740367964842,0.46810088,95595.0,95594.0,0.0038498]
["bitfinex","BTCUSD",1740367965028,0.46810088,95595.0,95594.0,0.0008498]
["bitfinex","BTCUSD",1740367965329,0.47661389,95595.0,95594.0,0.0008498]
["bitfinex","BTCUSD",1740367965542,0.47661389,95595.0,95594.0,0.0028498]
["bitfinex","BTCUSD",1740367966002,0.48316418,95595.0,95594.0,0.0028498]
["bitfinex","BTCUSD",1740367966173,0.47816418,95595.0,95594.0,0.0028498]
["bitfinex","BTCUSD",1740367966378,0.47816418,95595.0,95594.0,0.0008498]
["bitfinex","BTCUSD",1740367966907,0.47816418,95595.0,95594.0,0.0038498]
["bitfinex","BTCUSD",1740367967183,0.47816418,95595.0,95594.0,0.0008498]
["bitfinex","BTCUSD",1740367967385,0.47816418,95595.0,95594.0,0.0018498]
["bitfinex","BTCUSD",1740367968834,0.67124851,95595.0,95594.0,0.0018498]
["bitfinex","BTCUSD",1740367969129,0.36933751,95595.0,95594.0,0.0018498]
["bitfinex","BTCUSD",1740367969360,0.52624851,95595.0,95594.0,0.0018498]
["bitfinex","BTCUSD",1740367969563,0.52624851,95595.0,95594.0,0.0028498]
["bitfinex","BTCUSD",1740367969967,0.52624851,95595.0,95594.0,0.0018498]
["bitfinex","BTCUSD",1740367970185,0.52624851,95595.0,95594.0,0.0048498]
["bitfinex","BTCUSD",1740367971567,0.5314891,95595.0,95594.0,0.0048498]
["bitfinex","BTCUSD",1740367971898,0.78413479,95595.0,95594.0,0.0048498]
["bitfinex","BTCUSD",1740367972106,0.79867564,95595.0,95594.0,0.0048498]
["bitfinex","BTCUSD",1740367972284,0.69602995,95595.0,95594.0,0.0048498]
["bitfinex","BTCUSD",1740367972482,0.69602995,95595.0,95594.0,0.0038498]
["bitfinex","BTCUSD",1740367972921,0.69602995,95595.0,95594.0,0.0048498]
["bitfinex","BTCUSD",1740367973474,0.70913234,95595.0,95594.0,0.0038498]
["bitfinex","BTCUSD",1740367973754,0.81177803,95595.0,95594.0,0.0008498]
["bitfinex","BTCUSD",1740367973965,0.70913234,95595.0,95594.0,0.0018498]
["bitfinex","BTCUSD",1740367975304,0.81177803,95595.0,95594.0,0.0018498]
["bitfinex","BTCUSD",1740367975751,0.88097803,95595.0,95594.0,0.0018498]
["bitfinex","BTCUSD",1740367975930,0.95368417,95595.0,95594.0,8e-07]
["bitfinex","BTCUSD",1740367976188,0.86449269,95595.0,95594.0,8e-07]
["bitfinex","BTCUSD",1740367976399,0.96713838,95595.0,95594.0,8e-07]
["bitfinex","BTCUSD",1740367976614,0.96713838,95595.0,95584.0,8e-07]
["bitfinex","BTCUSD",1740367976877,0.41066885,95585.0,95584.0,8e-07]
["bitfinex","BTCUSD",1740367977094,0.51331454,95585.0,95584.0,8e-07]
["bitfinex","BTCUSD",1740367977300,0.63435408,95585.0,95584.0,8e-07]
["bitfinex","BTCUSD",1740367977507,0.73699977,95585.0,95584.0,8e-07]
["bitfinex","BTCUSD",1740367977742,0.93532353,95585.0,95584.0,8e-07]
["bitfinex","BTCUSD",1740367977977,0.93532353,95585.0,95560.0,0.0008512]
["bitfinex","BTCUSD",1740367977978,0.306967,95561.0,95560.0,0.0008512]
["bitfinex","BTCUSD",1740367978173,3.1777703,95561.0,95560.0,0.0008512]
["bitfinex","BTCUSD",1740367979223,3.20789854,95561.0,95560.0,0.0008512]
["bitfinex","BTCUSD",1740367979432,3.22296602,95561.0,95560.0,0.0008512]
["bitfinex","BTCUSD",1740367979631,3.3456944,95561.0,95560.0,0.0008512]
["bitfinex","BTCUSD",1740367980034,0.82617221,95561.0,95560.0,0.0008512]
["bitfinex","BTCUSD",1740367980253,3.38146521,95561.0,95560.0,0.0008512]
["bitfinex","BTCUSD",1740367980445,0.307002,95540.0,95531.0,0.0466]
["bitfinex","BTCUSD",1740367980675,1.680102,95540.0,95531.0,0.0466]
["bitfinex","BTCUSD",1740367980880,1.648474,95540.0,95531.0,0.0466]
["bitfinex","BTCUSD",1740367981141,1.340861,95540.0,95531.0,0.0466]
["bitfinex","BTCUSD",1740367981356,1.32786,95540.0,95531.0,0.0466]
["bitfinex","BTCUSD",1740367981778,1.33560432,95540.0,95539.0,0.0028516]
["bitfinex","BTCUSD",1740367982225,1.35014517,95540.0,95539.0,0.0038516]
["bitfinex","BTCUSD",1740367982456,1.37480205,95540.0,95539.0,0.0038516]
["bitfinex","BTCUSD",1740367982645,1.57312581,95540.0,95539.0,0.0038516]
["bitfinex","BTCUSD",1740367982879,1.60325405,95540.0,95539.0,0.0038516]
["bitfinex","BTCUSD",1740367983156,1.61832153,95540.0,95539.0,0.0038516]
["bitfinex","BTCUSD",1740367983357,1.60425734,95540.0,95539.0,0.0038516]
["bitfinex","BTCUSD",1740367983561,1.6165525,95540.0,95539.0,0.0018516]
["bitfinex","BTCUSD",1740367983971,1.6175525,95540.0,95539.0,0.0018516]
["bitfinex","BTCUSD",1740367984163,1.6165525,95540.0,95539.0,0.0008516]
["bitfinex","BTCUSD",1740367984459,1.78068648,95540.0,95539.0,6e-07]
["bitfinex","BTCUSD",1740367984646,0.91538148,95540.0,95539.0,6e-07]
["bitfinex","BTCUSD",1740367984755,0.91538148,95540.0,95520.0,0.00310889]
["bitfinex","BTCUSD",1740367984756,0.307033,95521.0,95520.0,0.00310889]
["bitfinex","BTCUSD",1740367984960,2.97951254,95521.0,95520.0,0.00310889]
["bitfinex","BTCUSD",1740367985160,3.00157123,95521.0,95520.0,0.00310889]
["bitfinex","BTCUSD",1740367985368,2.65737854,95521.0,95520.0,0.00310889]
["bitfinex","BTCUSD",1740367986082,2.70717273,95521.0,95520.0,0.00310889]
["bitfinex","BTCUSD",1740367986284,2.72224021,95521.0,95520.0,0.00310889]
["bitfinex","BTCUSD",1740367986476,2.72773884,95521.0,95520.0,0.00310889]
["bitfinex","BTCUSD",1740367987064,0.307048,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1740367987282,0.543685,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1740367987673,0.386637,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1740367987883,0.15774432,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1740367988109,0.33999032,95512.0,95511.0,0.0012501]
["bitfinex","BTCUSD",1740367988291,0.1728118,95512.0,95511.0,0.0012501]
["bitfinex","BTCUSD",1740367988563,0.00981492,95512.0,95511.0,0.0809501]
["bitfinex","BTCUSD",1740367988780,0.03994316,95512.0,95511.0,0.0809501]
["bitfinex","BTCUSD",1740367989329,0.04094316,95512.0,95511.0,0.0809501]
["bitfinex","BTCUSD",1740367989950,0.03438985,95512.0,95511.0,0.0809501]
["bitfinex","BTCUSD",1740367990122,0.03538985,95512.0,95511.0,0.0809501]
["bitfinex","BTCUSD",1740367990323,0.03438985,95512.0,95511.0,0.1279501]
["bitfinex","BTCUSD",1740367990739,0.03538985,95512.0,95511.0,0.23185205]
["bitfinex","BTCUSD",1740367990944,0.03438985,95512.0,95511.0,0.23059579]
["bitfinex","BTCUSD",1740367991166,0.00326161,95512.0,95511.0,0.23059579]
["bitfinex","BTCUSD",1740367991366,0.00426161,95512.0,95511.0,0.53764479]
["bitfinex","BTCUSD",1740367991777,0.001,95512.0,95511.0,0.53764479]
["bitfinex","BTCUSD",1740367992041,0.19832376,95520.0,95512.0,0.15]
["bitfinex","BTCUSD",1740367992260,0.157046,95513.0,95512.0,0.15]
["bitfinex","BTCUSD",1740367993114,0.157046,95513.0,95511.0,0.1279501]
["bitfinex","BTCUSD",1740367993729,0.158046,95513.0,95511.0,0.1279501]
["bitfinex","BTCUSD",1740367993919,0.157046,95513.0,95511.0,0.1279501]
["bitfinex","BTCUSD",1740367994254,0.0301553,95512.0,95511.0,0.1279501]
["bitfinex","BTCUSD",1740367994889,0.03671094,95512.0,95511.0,0.10434978]
["bitfinex","BTCUSD",1740367995494,0.2350347,95512.0,95511.0,0.02437162]
["bitfinex","BTCUSD",1740367995697,0.157064,95502.0,95501.0,0.15]
["bitfinex","BTCUSD",1740367996163,0.2350347,95512.0,95501.0,0.15]
["bitfinex","BTCUSD",1740367996411,0.157064,95502.0,95501.0,0.15]
["bitfinex","BTCUSD",1740367997043,0.001,95502.0,95501.0,0.15]
["bitfinex","BTCUSD",1740367997270,0.42476681,95512.0,95500.0,0.1072927]
["bitfinex","BTCUSD",1740367997427,0.20708235,95512.0,95506.0,0.08369996]
["bitfinex","BTCUSD",1740367997835,0.157054,95509.0,95506.0,0.08369996]
["bitfinex","BTCUSD",1740367998066,0.20508235,95512.0,95506.0,0.08369996]
["bitfinex","BTCUSD",1740367998807,0.00524452,95511.0,95507.0,0.1278]
["bitfinex","BTCUSD",1740367998918,0.00524452,95511.0,95510.0,0.156051]
["bitfinex","BTCUSD",1740367999138,0.01180018,95511.0,95507.0,0.284855]
["bitfinex","BTCUSD",1740367999349,0.01180018,95511.0,95509.0,0.157052]
["bitfinex","BTCUSD",1740367999558,0.01180018,95511.0,95510.0,0.00125634]
["bitfinex","BTCUSD",1740367999770,0.01180018,95511.0,95510.0,0.10390194]
["bitfinex","BTCUSD",1740368000141,0.00655566,95511.0,95510.0,0.18650194]
["bitfinex","BTCUSD",1740368000351,0.001,95511.0,95510.0,0.18650194]
["bitfinex","BTCUSD",1740368000745,0.001,95512.0,95511.0,0.157049]
["bitfinex","BTCUSD",1740368001103,0.001,95512.0,95511.0,0.53775092]
["bitfinex","BTCUSD",1740368001314,0.0017002,95561.0,95542.0,0.156998]
["bitfinex","BTCUSD",1740368001522,0.156987,95549.0,95535.0,0.157009]
["bitfinex","BTCUSD",1740368001737,0.3259,95548.0,95536.0,0.08369996]
["bitfinex","BTCUSD",1740368002036,0.3259,95548.0,95547.0,0.0776]
["bitfinex","BTCUSD",1740368003395,0.33361509,95548.0,95547.0,0.0796]
["bitfinex","BTCUSD",1740368004067,0.00771509,95548.0,95547.0,0.1221]
["bitfinex","BTCUSD",1740368004308,0.00771509,95548.0,95547.0,0.22474569]
["bitfinex","BTCUSD",1740368004896,0.00771509,95548.0,95547.0,0.22174569]
["bitfinex","BTCUSD",1740368005038,0.00771509,95548.0,95547.0,0.22474569]
["bitfinex","BTCUSD",1740368005246,0.0072732,95548.0,95547.0,0.22274569]
["bitfinex","BTCUSD",1740368005674,0.0072732,95548.0,95547.0,0.22474569]
["bitfinex","BTCUSD",1740368006884,0.0072732,95548.0,95547.0,0.22974569]
["bitfinex","BTCUSD",1740368008322,0.0072732,95548.0,95547.0,0.24928726]
["bitfinex","BTCUSD",1740368009878,0.0072732,95548.0,95547.0,0.22974569]
["bitfinex","BTCUSD",1740368010501,0.0017002,95561.0,95547.0,0.22974569]
["bitfinex","BTCUSD",1740368010748,0.0017002,95561.0,95548.0,0.10264569]
["bitfinex","BTCUSD",1740368010959,0.156978,95555.0,95548.0,0.10264569]
["bitfinex","BTCUSD",1740368011120,0.156979,95554.0,95548.0,0.10264569]
["bitfinex","BTCUSD",1740368011550,0.209296,95558.0,95548.0,0.10264569]
["bitfinex","BTCUSD",1740368011761,0.0027002,95561.0,95548.0,0.10264569]
["bitfinex","BTCUSD",1740368012034,0.156977,95556.0,95548.0,0.10264569]
["bitfinex","BTCUSD",1740368012238,0.156978,95555.0,95548.0,0.10264569]
["bitfinex","BTCUSD",1740368012423,0.0027002,95561.0,95548.0,0.10264569]
["bitfinex","BTCUSD",1740368012968,0.0017002,95561.0,95548.0,0.10364569]
["bitfinex","BTCUSD",1740368013153,0.1586682,95561.0,95550.0,0.209314]
["bitfinex","BTCUSD",1740368013531,0.0017002,95561.0,95548.0,0.10564569]
["bitfinex","BTCUSD",1740368013717,0.156972,95558.0,95548.0,0.26163269]
["bitfinex","BTCUSD",1740368013963,0.156972,95558.0,95548.0,0.25963269]
["bitfinex","BTCUSD",1740368014156,0.0017002,95561.0,95548.0,0.10564569]
["bitfinex","BTCUSD",1740368014360,0.156973,95558.0,95549.0,0.00125573]
["bitfinex","BTCUSD",1740368014548,0.0017002,95561.0,95549.0,0.10264569]
["bitfinex","BTCUSD",1740368014925,0.209294,95559.0,95549.0,0.10264569]
["bitfinex","BTCUSD",1740368015092,0.0017002,95561.0,95552.0,0.156982]
["bitfinex","BTCUSD",1740368015321,0.0017002,95561.0,95552.0,0.00125573]
["bitfinex","BTCUSD",1740368016307,0.0017002,95561.0,95553.0,0.00125572]
["bitfinex","BTCUSD",1740368016517,0.0980378,95588.0,95555.0,0.156977]
["bitfinex","BTCUSD",1740368016796,0.25262131,95580.0,95556.0,0.10264569]
["bitfinex","BTCUSD",1740368016927,0.156966,95562.0,95556.0,0.10264569]
["bitfinex","BTCUSD",1740368017267,0.156965,95563.0,95556.0,0.10264569]
["bitfinex","BTCUSD",1740368017508,0.15,95574.0,95557.0,0.08369996]
["bitfinex","BTCUSD",1740368017805,0.156961,95565.0,95558.0,0.1860013]
["bitfinex","BTCUSD",1740368018021,0.15,95583.0,95558.0,0.1860013]
["bitfinex","BTCUSD",1740368018165,0.0980378,95588.0,95558.0,0.1860013]
["bitfinex","BTCUSD",1740368018490,0.15,95585.0,95562.0,0.156964]
["bitfinex","BTCUSD",1740368018685,0.15696,95566.0,95559.0,0.04675559]
["bitfinex","BTCUSD",1740368018890,0.15,95570.0,95560.0,0.10264569]
["bitfinex","BTCUSD",1740368019127,0.15,95570.0,95559.0,0.0455]
["bitfinex","BTCUSD",1740368019128,0.40262131,95570.0,95559.0,0.0455]
["bitfinex","BTCUSD",1740368019332,0.156969,95560.0,95559.0,0.0455]
["bitfinex","BTCUSD",1740368019646,0.15686245,95560.0,95559.0,0.0455]
["bitfinex","BTCUSD",1740368020582,0.15686245,95560.0,95559.0,0.0485]
["bitfinex","BTCUSD",1740368020809,0.15,95568.0,95560.0,0.01454085]
["bitfinex","BTCUSD",1740368021012,0.156967,95562.0,95560.0,0.01454085]
["bitfinex","BTCUSD",1740368021385,0.15,95567.0,95560.0,0.01454085]
["bitfinex","BTCUSD",1740368021582,0.156966,95562.0,95560.0,0.01454085]
["bitfinex","BTCUSD",1740368023151,0.156966,95562.0,95560.0,0.01754085]
["bitfinex","BTCUSD",1740368023792,0.156966,95562.0,95560.0,0.01954085]
["bitfinex","BTCUSD",1740368024259,0.156966,95562.0,95560.0,0.01754085]
["bitfinex","BTCUSD",1740368024465,0.156966,95562.0,95560.0,0.02254085]
["bitfinex","BTCUSD",1740368025503,0.156966,95562.0,95560.0,0.01954085]
["bitfinex","BTCUSD",1740368025873,0.156966,95562.0,95560.0,0.02454085]
["bitfinex","BTCUSD",1740368026770,0.156966,95562.0,95560.0,0.01]
["bitfinex","BTCUSD",1740368027119,0.15,95561.0,95560.0,0.01]
["bitfinex","BTCUSD",1740368027659,0.15,95561.0,95560.0,0.005]
["bitfinex","BTCUSD",1740368027869,0.15,95561.0,95560.0,0.008]
["bitfinex","BTCUSD",1740368028042,0.0017002,95563.0,95562.0,0.0821]
["bitfinex","BTCUSD",1740368028252,0.0017002,95563.0,95562.0,0.09664085]
["bitfinex","BTCUSD",1740368029288,0.0017002,95563.0,95562.0,0.10164085]
["bitfinex","BTCUSD",1740368029687,0.0017002,95563.0,95562.0,0.10064085]
["bitfinex","BTCUSD",1740368031162,0.0017002,95563.0,95562.0,0.10564085]
["bitfinex","BTCUSD",1740368031792,0.0017002,95563.0,95562.0,0.25378654]
["bitfinex","BTCUSD",1740368031997,0.0017002,95563.0,95562.0,0.3374865]
["bitfinex","BTCUSD",1740368032791,0.0017002,95563.0,95562.0,0.3324865]
["bitfinex","BTCUSD",1740368033224,0.0027002,95563.0,95562.0,0.3344865]
["bitfinex","BTCUSD",1740368033452,0.0037002,95563.0,95562.0,0.3414865]
["bitfinex","BTCUSD",1740368038127,0.0017002,95563.0,95562.0,0.8388865]
["bitfinex","BTCUSD",1740368038507,0.0017002,95563.0,95562.0,0.8448865]
["bitfinex","BTCUSD",1740368038733,0.0017002,95563.0,95562.0,0.8388865]
["bitfinex","BTCUSD",1740368039066,0.0980378,95617.0,95594.0,0.29905385]
["bitfinex","BTCUSD",1740368039278,0.0814,95627.0,95594.0,0.40169954]
["bitfinex","BTCUSD",1740368039498,0.15,95619.0,95594.0,0.24478654]
["bitfinex","BTCUSD",1740368039705,0.156911,95596.0,95594.0,0.24478654]
["bitfinex","BTCUSD",1740368039905,0.156911,95596.0,95594.0,0.01454085]
["bitfinex","BTCUSD",1740368040674,0.0814,95615.0,95594.0,0.01454085]
["bitfinex","BTCUSD",1740368040675,0.209205,95600.0,95594.0,0.01454085]
["bitfinex","BTCUSD",1740368040974,0.418595,95649.0,95604.0,0.209195]
["bitfinex","BTCUSD",1740368040975,0.209141,95629.0,95604.0,0.209195]
["bitfinex","BTCUSD",1740368041178,0.0980378,95630.0,95613.0,0.01454085]
["bitfinex","BTCUSD",1740368041386,0.15,95616.0,95613.0,0.01454085]
["bitfinex","BTCUSD",1740368041633,0.15,95616.0,95609.0,0.0455]
["bitfinex","BTCUSD",1740368041634,0.0980378,95630.0,95610.0,0.01454085]
["bitfinex","BTCUSD",1740368041811,0.0980378,95630.0,95615.0,0.01454085]
["bitfinex","BTCUSD",1740368042045,0.156873,95619.0,95617.0,0.01454085]
["bitfinex","BTCUSD",1740368042238,0.156873,95619.0,95618.0,0.11718654]
["bitfinex","BTCUSD",1740368042595,0.156873,95619.0,95618.0,0.01454085]
["bitfinex","BTCUSD",1740368043147,0.209159,95621.0,95618.0,0.01454085]
["bitfinex","BTCUSD",1740368043322,0.156869,95621.0,95619.0,0.01454085]
["bitfinex","BTCUSD",1740368043575,0.15,95636.0,95617.0,0.156875]
["bitfinex","BTCUSD",1740368043820,0.15,95632.0,95618.0,0.01454085]
["bitfinex","BTCUSD",1740368043995,0.15,95633.0,95618.0,0.01454085]
["bitfinex","BTCUSD",1740368044135,0.156865,95624.0,95618.0,0.01454085]
["bitfinex","BTCUSD",1740368044341,0.15,95633.0,95619.0,0.01454085]
["bitfinex","BTCUSD",1740368044591,0.156861,95626.0,95619.0,0.01579569]
["bitfinex","BTCUSD",1740368044739,0.156861,95626.0,95619.0,0.01454085]
["bitfinex","BTCUSD",1740368045091,0.15687,95621.0,95619.0,0.01454085]
["bitfinex","BTCUSD",1740368045643,0.15,95635.0,95619.0,0.01554085]
["bitfinex","BTCUSD",1740368045822,0.15,95635.0,95619.0,0.01454085]
["bitfinex","BTCUSD",1740368046028,0.156868,95622.0,95619.0,0.01454085]
["bitfinex","BTCUSD",1740368046418,0.15687,95621.0,95619.0,0.01454085]
["bitfinex","BTCUSD",1740368046592,0.156885,95611.0,95603.0,0.0821]
["bitfinex","BTCUSD",1740368046805,0.2314,95629.0,95603.0,0.0821]
["bitfinex","BTCUSD",1740368046966,0.156889,95609.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740368047342,0.156889,95609.0,95607.0,0.01454085]
["bitfinex","BTCUSD",1740368047546,0.156889,95609.0,95608.0,0.01454085]
["bitfinex","BTCUSD",1740368049419,0.209169,95617.0,95603.0,0.01454085]
["bitfinex","BTCUSD",1740368049636,0.46174031,95640.0,95606.0,0.0799]
["bitfinex","BTCUSD",1740368049637,0.15,95637.0,95606.0,0.0799]
["bitfinex","BTCUSD",1740368049852,0.209106,95646.0,95607.0,0.37106271]
["bitfinex","BTCUSD",1740368050056,0.156849,95634.0,95623.0,0.01454085]
["bitfinex","BTCUSD",1740368050262,0.156857,95629.0,95625.0,0.01454085]
["bitfinex","BTCUSD",1740368050468,0.156858,95628.0,95625.0,0.01454085]
["bitfinex","BTCUSD",1740368050653,0.0980378,95638.0,95625.0,0.11718654]
["bitfinex","BTCUSD",1740368050891,0.0980378,95638.0,95628.0,0.209143]
["bitfinex","BTCUSD",1740368051125,0.1831402,95651.0,95630.0,0.01454085]
["bitfinex","BTCUSD",1740368051314,0.1831402,95651.0,95632.0,0.01454085]
["bitfinex","BTCUSD",1740368051315,0.15,95634.0,95632.0,0.01454085]
["bitfinex","BTCUSD",1740368051522,0.1517032,95651.0,95632.0,0.01454085]
["bitfinex","BTCUSD",1740368051653,0.156845,95636.0,95632.0,0.01454085]
["bitfinex","BTCUSD",1740368051900,0.15,95635.0,95632.0,0.01454085]
["bitfinex","BTCUSD",1740368052098,0.0017032,95651.0,95632.0,0.01454085]
["bitfinex","BTCUSD",1740368052324,0.0017032,95651.0,95638.0,0.01454085]
["bitfinex","BTCUSD",1740368052536,0.157224,95649.0,95638.0,0.11844109]
["bitfinex","BTCUSD",1740368052736,0.0004,95649.0,95638.0,0.11844111]
["bitfinex","BTCUSD",1740368053100,0.0004,95649.0,95638.0,0.11718654]
["bitfinex","BTCUSD",1740368053321,0.0004,95649.0,95638.0,0.20214106]
["bitfinex","BTCUSD",1740368054016,0.0004,95649.0,95638.0,0.20514106]
["bitfinex","BTCUSD",1740368054017,0.157223,95649.0,95638.0,0.20514106]
["bitfinex","BTCUSD",1740368054221,0.0004,95649.0,95638.0,0.2038865]
["bitfinex","BTCUSD",1740368054626,0.156825,95648.0,95638.0,0.2038865]
["bitfinex","BTCUSD",1740368055023,0.0004,95649.0,95638.0,0.12018654]
["bitfinex","BTCUSD",1740368055223,0.209105,95646.0,95638.0,0.12018654]
["bitfinex","BTCUSD",1740368055475,0.0004,95649.0,95638.0,0.12318654]
["bitfinex","BTCUSD",1740368055655,0.157224,95649.0,95638.0,0.12318654]
["bitfinex","BTCUSD",1740368055828,0.0004,95649.0,95638.0,0.12318654]
["bitfinex","BTCUSD",1740368056424,0.209499,95649.0,95638.0,0.12318654]
["bitfinex","BTCUSD",1740368056635,0.156828,95646.0,95638.0,0.12318654]
["bitfinex","BTCUSD",1740368057056,0.15683,95645.0,95638.0,0.12318654]
["bitfinex","BTCUSD",1740368057303,0.156828,95646.0,95638.0,0.12318654]
["bitfinex","BTCUSD",1740368057479,0.209499,95649.0,95638.0,0.12318654]
["bitfinex","BTCUSD",1740368057480,0.0004,95649.0,95638.0,0.28804106]
["bitfinex","BTCUSD",1740368057684,0.0016588,95639.0,95638.0,0.2867865]
["bitfinex","BTCUSD",1740368058046,0.0016588,95639.0,95638.0,0.3328865]
["bitfinex","BTCUSD",1740368058263,0.0016588,95639.0,95638.0,0.3298865]
["bitfinex","BTCUSD",1740368059830,0.0016588,95639.0,95638.0,0.3268865]
["bitfinex","BTCUSD",1740368060245,0.0016588,95639.0,95638.0,0.3328865]
["bitfinex","BTCUSD",1740368060706,0.0016588,95639.0,95638.0,0.3378865]
["bitfinex","BTCUSD",1740368062618,0.0016588,95639.0,95638.0,0.67880258]
["bitfinex","BTCUSD",1740368062735,0.0016588,95639.0,95638.0,0.86880258]
["bitfinex","BTCUSD",1740368063454,0.0016588,95639.0,95638.0,0.87540258]
["bitfinex","BTCUSD",1740368063876,0.0016588,95639.0,95638.0,0.90870814]
["bitfinex","BTCUSD",1740368064425,0.0016588,95639.0,95638.0,0.92130814]
["bitfinex","BTCUSD",1740368064445,2e-07,95659.0,95658.0,0.48624885]
["bitfinex","BTCUSD",1740368064617,2e-07,95659.0,95658.0,1.5399945]
["bitfinex","BTCUSD",1740368065444,2e-07,95659.0,95658.0,1.59841614]
["bitfinex","BTCUSD",1740368065936,2e-07,95659.0,95658.0,1.60541614]
["bitfinex","BTCUSD",1740368066504,2e-07,95659.0,95658.0,1.61241614]
["bitfinex","BTCUSD",1740368068458,2e-07,95659.0,95658.0,1.42241614]
["bitfinex","BTCUSD",1740368069316,0.00088389,95684.0,95660.0,0.209073]
["bitfinex","BTCUSD",1740368069522,0.209028,95681.0,95666.0,0.01454085]
["bitfinex","BTCUSD",1740368069746,0.156776,95678.0,95670.0,0.156788]
["bitfinex","BTCUSD",1740368069976,0.209023,95683.0,95673.0,0.17132385]
["bitfinex","BTCUSD",1740368070191,0.209025,95682.0,95675.0,0.01454085]
["bitfinex","BTCUSD",1740368070390,0.156774,95679.0,95677.0,0.01454085]
["bitfinex","BTCUSD",1740368070562,0.156774,95679.0,95678.0,0.10264569]
["bitfinex","BTCUSD",1740368070778,0.156774,95679.0,95678.0,0.11718654]
["bitfinex","BTCUSD",1740368071184,0.156774,95679.0,95678.0,0.01454085]
["bitfinex","BTCUSD",1740368071750,0.156777,95677.0,95676.0,0.01951608]
["bitfinex","BTCUSD",1740368072396,0.209023,95683.0,95664.0,0.01454085]
["bitfinex","BTCUSD",1740368072594,0.156791,95669.0,95665.0,0.10264569]
["bitfinex","BTCUSD",1740368072816,0.156787,95671.0,95665.0,0.10264569]
["bitfinex","BTCUSD",1740368073020,0.156785,95673.0,95665.0,0.25944169]
["bitfinex","BTCUSD",1740368073429,0.00088389,95684.0,95667.0,0.01454085]
["bitfinex","BTCUSD",1740368073650,0.156787,95671.0,95669.0,0.01454085]
["bitfinex","BTCUSD",1740368073861,0.156787,95671.0,95663.0,0.09290705]
["bitfinex","BTCUSD",1740368073862,0.156787,95671.0,95670.0,0.11718654]
["bitfinex","BTCUSD",1740368074471,0.156785,95672.0,95671.0,0.01454085]
["bitfinex","BTCUSD",1740368074897,0.156784,95673.0,95671.0,0.01454085]
["bitfinex","BTCUSD",1740368075992,0.156783,95674.0,95672.0,0.03400587]
["bitfinex","BTCUSD",1740368076190,0.156783,95674.0,95673.0,0.01454085]
["bitfinex","BTCUSD",1740368077567,0.156783,95674.0,95673.0,0.02154085]
["bitfinex","BTCUSD",1740368078086,0.156783,95674.0,95673.0,0.04100587]
["bitfinex","BTCUSD",1740368078288,0.156783,95674.0,95673.0,0.02646502]
["bitfinex","BTCUSD",1740368078497,0.156783,95674.0,95673.0,0.11937207]
["bitfinex","BTCUSD",1740368079120,0.156783,95674.0,95673.0,0.12637207]
["bitfinex","BTCUSD",1740368080689,0.156783,95674.0,95673.0,0.03346502]
["bitfinex","BTCUSD",1740368081636,0.0008494,95679.0,95673.0,0.15065156]
["bitfinex","BTCUSD",1740368081767,0.0008494,95679.0,95675.0,0.01454085]
["bitfinex","BTCUSD",1740368081999,0.0008494,95679.0,95677.0,0.01454085]
["bitfinex","BTCUSD",1740368082243,0.0008494,95679.0,95678.0,0.11718654]
["bitfinex","BTCUSD",1740368082410,0.0008494,95679.0,95678.0,0.27396154]
["bitfinex","BTCUSD",1740368082620,0.0008494,95679.0,95678.0,0.11718654]
["bitfinex","BTCUSD",1740368083232,0.0008494,95679.0,95678.0,0.27396154]
["bitfinex","BTCUSD",1740368083442,0.0008494,95679.0,95678.0,0.39636154]
["bitfinex","BTCUSD",1740368084523,0.0008494,95679.0,95678.0,0.40336154]
["bitfinex","BTCUSD",1740368084740,0.0008494,95679.0,95678.0,0.39636154]
["bitfinex","BTCUSD",1740368085138,0.0008494,95679.0,95678.0,0.40336154]
["bitfinex","BTCUSD",1740368085487,0.0008494,95679.0,95678.0,0.92727958]
["bitfinex","BTCUSD",1740368086041,0.0008494,95679.0,95678.0,0.93427958]
["bitfinex","BTCUSD",1740368086303,0.0008494,95679.0,95678.0,0.94635958]
["bitfinex","BTCUSD",1740368086942,0.0008494,95679.0,95678.0,0.9658246]
["bitfinex","BTCUSD",1740368087326,0.0008494,95679.0,95678.0,0.9388246]
["bitfinex","BTCUSD",1740368087732,0.0008494,95679.0,95678.0,0.9658246]
["bitfinex","BTCUSD",1740368087931,0.0008494,95679.0,95678.0,0.9518246]
["bitfinex","BTCUSD",1740368088146,0.0008494,95679.0,95678.0,0.9718246]
["bitfinex","BTCUSD",1740368088295,0.0008494,95679.0,95678.0,0.98651458]
["bitfinex","BTCUSD",1740368088496,0.0008498,95683.0,95682.0,0.29370985]
["bitfinex","BTCUSD",1740368088700,0.0008498,95683.0,95682.0,0.39635554]
["bitfinex","BTCUSD",1740368088960,0.0008498,95683.0,95682.0,0.4288718]
["bitfinex","BTCUSD",1740368089984,0.0008498,95683.0,95682.0,0.39635554]
["bitfinex","BTCUSD",1740368090610,0.0008498,95683.0,95682.0,0.72475554]
["bitfinex","BTCUSD",1740368091035,0.0008498,95683.0,95682.0,0.74422056]
["bitfinex","BTCUSD",1740368091246,0.0008498,95683.0,95682.0,0.92444176]
["bitfinex","BTCUSD",1740368091458,0.0008498,95683.0,95682.0,0.95696477]
["bitfinex","BTCUSD",1740368091657,0.0008498,95683.0,95682.0,0.96396477]
["bitfinex","BTCUSD",1740368092154,2.9e-07,95685.0,95684.0,0.47562805]
["bitfinex","BTCUSD",1740368092305,8e-07,95691.0,95690.0,0.20151805]
["bitfinex","BTCUSD",1740368092515,8e-07,95691.0,95690.0,0.46204014]
["bitfinex","BTCUSD",1740368092721,8e-07,95691.0,95690.0,0.46078675]
["bitfinex","BTCUSD",1740368093313,8e-07,95691.0,95690.0,0.57826374]
["bitfinex","BTCUSD",1740368093518,8e-07,95691.0,95690.0,0.61077116]
["bitfinex","BTCUSD",1740368094645,8e-07,95691.0,95690.0,0.59772876]
["bitfinex","BTCUSD",1740368094846,8e-07,95691.0,95690.0,0.60472876]
["bitfinex","BTCUSD",1740368095178,8e-07,95691.0,95690.0,0.61172876]
["bitfinex","BTCUSD",1740368095380,8e-07,95691.0,95690.0,0.60472876]
["bitfinex","BTCUSD",1740368095582,8e-07,95691.0,95690.0,0.61172876]
["bitfinex","BTCUSD",1740368096030,8e-07,95691.0,95690.0,0.84660876]
["bitfinex","BTCUSD",1740368096467,8e-07,95691.0,95690.0,1.16800876]
["bitfinex","BTCUSD",1740368098106,8e-07,95691.0,95690.0,1.20051678]
["bitfinex","BTCUSD",1740368098597,8e-07,95691.0,95690.0,1.19351678]
["bitfinex","BTCUSD",1740368098764,8e-07,95691.0,95690.0,1.18651678]
["bitfinex","BTCUSD",1740368098989,8e-07,95691.0,95690.0,1.19351678]
["bitfinex","BTCUSD",1740368099181,8e-07,95691.0,95690.0,1.20051678]
["bitfinex","BTCUSD",1740368099380,8e-07,95691.0,95690.0,1.19351678]
["bitfinex","BTCUSD",1740368100362,2e-07,95705.0,95704.0,0.4414542]
["bitfinex","BTCUSD",1740368100644,2e-07,95705.0,95704.0,0.6623407]
["bitfinex","BTCUSD",1740368101618,2e-07,95705.0,95704.0,0.6693407]
["bitfinex","BTCUSD",1740368102267,2e-07,95705.0,95704.0,0.68880572]
["bitfinex","BTCUSD",1740368102465,2e-07,95705.0,95704.0,0.69580572]
["bitfinex","BTCUSD",1740368102726,2e-07,95705.0,95704.0,0.66558452]
["bitfinex","BTCUSD",1740368102861,2e-07,95705.0,95704.0,0.67722452]
["bitfinex","BTCUSD",1740368103270,2e-07,95705.0,95704.0,0.66558452]
["bitfinex","BTCUSD",1740368103523,2e-07,95705.0,95704.0,0.67722452]
["bitfinex","BTCUSD",1740368103981,2e-07,95705.0,95704.0,0.57488456]
["bitfinex","BTCUSD",1740368104629,2e-07,95705.0,95704.0,0.58188456]
["bitfinex","BTCUSD",1740368105083,2e-07,95705.0,95704.0,0.60672525]
["bitfinex","BTCUSD",1740368105299,2e-07,95705.0,95704.0,0.53572525]
["bitfinex","BTCUSD",1740368105512,2e-07,95705.0,95704.0,0.48922525]
["bitfinex","BTCUSD",1740368105758,2e-07,95705.0,95704.0,0.47847327]
["bitfinex","BTCUSD",1740368105941,2e-07,95705.0,95704.0,0.47147327]
["bitfinex","BTCUSD",1740368107137,2e-07,95705.0,95704.0,0.47847327]
["bitfinex","BTCUSD",1740368107342,2e-07,95705.0,95704.0,0.47147327]
["bitfinex","BTCUSD",1740368107748,2e-07,95705.0,95704.0,0.46447327]
["bitfinex","BTCUSD",1740368107951,2e-07,95705.0,95704.0,0.47474308]
["bitfinex","BTCUSD",1740368108362,2e-07,95705.0,95704.0,0.48174308]
["bitfinex","BTCUSD",1740368109610,2e-07,95705.0,95704.0,0.55974308]
["bitfinex","BTCUSD",1740368109820,2e-07,95705.0,95704.0,0.60624308]
["bitfinex","BTCUSD",1740368110054,2e-07,95705.0,95704.0,1.50386428]
["bitfinex","BTCUSD",1740368110339,2e-07,95705.0,95704.0,1.49686428]
["bitfinex","BTCUSD",1740368110756,2e-07,95705.0,95704.0,1.50386428]
["bitfinex","BTCUSD",1740368110960,2e-07,95705.0,95704.0,1.50059447]
["bitfinex","BTCUSD",1740368111167,2e-07,95705.0,95704.0,1.49359447]
["bitfinex","BTCUSD",1740368112121,2e-07,95705.0,95704.0,1.50059447]
["bitfinex","BTCUSD",1740368112648,2e-07,95705.0,95704.0,1.49359447]
["bitfinex","BTCUSD",1740368113712,2e-07,95705.0,95704.0,1.46337327]
["bitfinex","BTCUSD",1740368113910,2e-07,95705.0,95704.0,1.47485327]
["bitfinex","BTCUSD",1740368114130,2e-07,95705.0,95704.0,1.48185327]
["bitfinex","BTCUSD",1740368114340,2e-07,95705.0,95704.0,0.93585327]
["bitfinex","BTCUSD",1740368115793,2e-07,95705.0,95704.0,0.93581327]
["bitfinex","BTCUSD",1740368115968,2e-07,95705.0,95704.0,0.94603447]
["bitfinex","BTCUSD",1740368116378,2e-07,95705.0,95704.0,0.97855237]
["bitfinex","BTCUSD",1740368118646,0.0003602,95729.0,95728.0,0.156693]
["bitfinex","BTCUSD",1740368118809,0.0003602,95729.0,95728.0,0.25933869]
["bitfinex","BTCUSD",1740368119553,0.0003602,95729.0,95728.0,0.27880371]
["bitfinex","BTCUSD",1740368120864,0.0003602,95729.0,95728.0,0.27387954]
["bitfinex","BTCUSD",1740368121083,0.0003602,95729.0,95728.0,0.28787954]
["bitfinex","BTCUSD",1740368122267,0.00121,95729.0,95728.0,0.28787954]
["bitfinex","BTCUSD",1740368123610,0.00121,95729.0,95728.0,0.30745335]
["bitfinex","BTCUSD",1740368124390,0.00121,95729.0,95728.0,0.32886082]
["bitfinex","BTCUSD",1740368125266,0.00121,95729.0,95728.0,0.34014082]
["bitfinex","BTCUSD",1740368125607,0.00121,95729.0,95728.0,0.32886082]
["bitfinex","BTCUSD",1740368125829,0.00121,95729.0,95728.0,0.34014082]
["bitfinex","BTCUSD",1740368126232,0.00121,95729.0,95728.0,0.32886082]
["bitfinex","BTCUSD",1740368127063,0.00121,95729.0,95728.0,0.17216782]
["bitfinex","BTCUSD",1740368127272,0.00121,95729.0,95728.0,0.15259401]
["bitfinex","BTCUSD",1740368129627,0.00121,95729.0,95728.0,0.15384736]
["bitfinex","BTCUSD",1740368131455,0.00121,95729.0,95728.0,0.15384737]
["bitfinex","BTCUSD",1740368131828,0.00121,95729.0,95728.0,0.15664191]
["bitfinex","BTCUSD",1740368132193,0.00121,95729.0,95728.0,0.15789525]
["bitfinex","BTCUSD",1740368132621,0.00121,95729.0,95728.0,0.15692364]
["bitfinex","BTCUSD",1740368132851,0.00121,95729.0,95728.0,0.1556703]
["bitfinex","BTCUSD",1740368133032,0.00121,95729.0,95728.0,0.15692364]
["bitfinex","BTCUSD",1740368140258,0.00121,95729.0,95728.0,0.23702364]
["bitfinex","BTCUSD",1740368140386,0.00121,95729.0,95728.0,0.2357703]
["bitfinex","BTCUSD",1740368140966,0.15,95754.0,95729.0,0.01454085]
["bitfinex","BTCUSD",1740368141196,0.15,95754.0,95731.0,0.01454085]
["bitfinex","BTCUSD",1740368141379,0.15,95754.0,95746.0,0.156663]
["bitfinex","BTCUSD",1740368141590,0.15,95754.0,95747.0,0.10264569]
["bitfinex","BTCUSD",1740368142562,0.306645,95758.0,95747.0,0.10264569]
["bitfinex","BTCUSD",1740368142760,0.15,95758.0,95747.0,0.26630769]
["bitfinex","BTCUSD",1740368142942,0.15,95758.0,95747.0,0.10964569]
["bitfinex","BTCUSD",1740368143792,0.09794559,95768.0,95747.0,0.10964569]
["bitfinex","BTCUSD",1740368144001,0.156641,95761.0,95748.0,0.156659]
["bitfinex","BTCUSD",1740368144149,0.15,95760.0,95748.0,0.25930469]
["bitfinex","BTCUSD",1740368144547,0.15,95760.0,95749.0,0.156659]
["bitfinex","BTCUSD",1740368144948,0.15,95760.0,95750.0,0.0013321]
["bitfinex","BTCUSD",1740368145217,0.0008494,95758.0,95750.0,0.0013321]
["bitfinex","BTCUSD",1740368145386,0.0008494,95758.0,95756.0,0.156647]
["bitfinex","BTCUSD",1740368145803,0.0008494,95758.0,95757.0,0.10396252]
["bitfinex","BTCUSD",1740368146064,0.0008494,95758.0,95757.0,0.11975644]
["bitfinex","BTCUSD",1740368146304,0.0008494,95758.0,95757.0,0.11850337]
["bitfinex","BTCUSD",1740368146519,0.0008494,95758.0,95757.0,0.11975632]
["bitfinex","BTCUSD",1740368146725,0.0008494,95758.0,95757.0,0.11850337]
["bitfinex","BTCUSD",1740368147148,0.0008494,95758.0,95757.0,0.11975632]
["bitfinex","BTCUSD",1740368147359,0.0008494,95758.0,95757.0,0.12675632]
["bitfinex","BTCUSD",1740368147818,0.0008494,95758.0,95757.0,0.12828094]
["bitfinex","BTCUSD",1740368147968,0.0008494,95758.0,95757.0,0.13528094]
["bitfinex","BTCUSD",1740368148403,0.0008494,95758.0,95757.0,0.15484818]
["bitfinex","BTCUSD",1740368153851,0.0008494,95758.0,95757.0,0.17626081]
["bitfinex","BTCUSD",1740368157057,0.0008494,95758.0,95757.0,0.17795901]
["bitfinex","BTCUSD",1740368157373,0.0008494,95758.0,95757.0,0.30705901]
["bitfinex","BTCUSD",1740368157498,0.0008494,95758.0,95757.0,0.30580606]
["bitfinex","BTCUSD",1740368157702,0.0008494,95758.0,95757.0,0.46245206]
["bitfinex","BTCUSD",1740368159278,0.0008494,95758.0,95757.0,0.44288482]
["bitfinex","BTCUSD",1740368161196,0.0008494,95758.0,95757.0,0.31378482]
["bitfinex","BTCUSD",1740368162699,0.0008494,95758.0,95757.0,0.15713882]
["bitfinex","BTCUSD",1740368163095,0.0008494,95758.0,95757.0,0.31378482]
["bitfinex","BTCUSD",1740368164311,0.0008494,95758.0,95757.0,0.15713882]
["bitfinex","BTCUSD",1740368164486,0.0008494,95758.0,95757.0,0.03995228]
["bitfinex","BTCUSD",1740368164697,0.0008494,95758.0,95757.0,0.03711083]
["bitfinex","BTCUSD",1740368165696,0.0008494,95758.0,95757.0,0.0156982]
["bitfinex","BTCUSD",1740368166147,0.0008494,95758.0,95757.0,0.0086982]
["bitfinex","BTCUSD",1740368166521,0.0008494,95758.0,95757.0,0.0156982]
["bitfinex","BTCUSD",1740368167089,0.0008494,95758.0,95757.0,0.0086982]
["bitfinex","BTCUSD",1740368167481,0.0008494,95758.0,95757.0,0.0156982]
["bitfinex","BTCUSD",1740368168097,0.1508494,95758.0,95757.0,0.0086982]
["bitfinex","BTCUSD",1740368168530,0.1508494,95758.0,95757.0,0.0156982]
["bitfinex","BTCUSD",1740368168938,0.1508494,95758.0,95757.0,0.0086982]
["bitfinex","BTCUSD",1740368169147,0.1508494,95758.0,95757.0,0.0156982]
["bitfinex","BTCUSD",1740368169565,0.0008494,95758.0,95757.0,0.0156982]
["bitfinex","BTCUSD",1740368169768,0.0008494,95758.0,95757.0,0.1653442]
["bitfinex","BTCUSD",1740368169978,0.0008494,95758.0,95757.0,0.37423776]
["bitfinex","BTCUSD",1740368170182,0.0008494,95758.0,95757.0,0.36598475]
["bitfinex","BTCUSD",1740368170575,0.0008494,95758.0,95757.0,0.37298475]
["bitfinex","BTCUSD",1740368170940,0.0008494,95758.0,95757.0,0.36598475]
["bitfinex","BTCUSD",1740368171134,0.0008494,95758.0,95757.0,0.37298475]
["bitfinex","BTCUSD",1740368171347,0.0008494,95758.0,95757.0,0.36598475]
["bitfinex","BTCUSD",1740368171563,0.0008494,95758.0,95757.0,0.38553844]
["bitfinex","BTCUSD",1740368172134,0.0008494,95758.0,95757.0,0.37853844]
["bitfinex","BTCUSD",1740368172341,0.0008494,95758.0,95757.0,0.38553844]
["bitfinex","BTCUSD",1740368172654,0.0008494,95758.0,95757.0,0.37853844]
["bitfinex","BTCUSD",1740368172871,0.0004,95769.0,95757.0,0.37853844]
["bitfinex","BTCUSD",1740368172872,0.0004,95769.0,95767.0,0.17117085]
["bitfinex","BTCUSD",1740368173123,0.0004,95769.0,95767.0,0.49762919]
["bitfinex","BTCUSD",1740368173313,0.0004,95769.0,95767.0,0.4963765]
["bitfinex","BTCUSD",1740368173940,0.0004,95769.0,95767.0,0.5041961]
["bitfinex","BTCUSD",1740368174560,0.0004,95769.0,95767.0,0.5111961]
["bitfinex","BTCUSD",1740368174969,0.0004,95769.0,95767.0,0.53074979]
["bitfinex","BTCUSD",1740368175191,0.0004,95769.0,95767.0,0.52374979]
["bitfinex","BTCUSD",1740368175813,0.0004,95769.0,95767.0,0.53074979]
["bitfinex","BTCUSD",1740368176197,0.0004,95769.0,95767.0,0.52374979]
["bitfinex","BTCUSD",1740368176778,0.0004,95769.0,95767.0,0.84514979]
["bitfinex","BTCUSD",1740368177114,0.0004,95769.0,95767.0,0.85914979]
["bitfinex","BTCUSD",1740368177319,0.0004,95769.0,95767.0,0.85214979]
["bitfinex","BTCUSD",1740368177724,0.0004,95769.0,95767.0,0.86090153]
["bitfinex","BTCUSD",1740368177981,0.0004,95769.0,95767.0,0.85390153]
["bitfinex","BTCUSD",1740368178188,0.0004,95769.0,95767.0,0.85308193]
["bitfinex","BTCUSD",1740368178611,0.0004,95769.0,95767.0,0.84608193]
["bitfinex","BTCUSD",1740368179452,0.0004,95769.0,95767.0,0.85308193]
["bitfinex","BTCUSD",1740368179827,0.0004,95769.0,95767.0,0.84608193]
["bitfinex","BTCUSD",1740368180191,0.0004,95769.0,95767.0,0.84737695]
["bitfinex","BTCUSD",1740368180471,0.0004,95769.0,95767.0,0.95581989]
["bitfinex","BTCUSD",1740368180676,0.0004,95769.0,95767.0,0.94181989]
["bitfinex","BTCUSD",1740368180892,0.0004,95769.0,95767.0,0.94177989]
["bitfinex","BTCUSD",1740368181047,0.0004,95769.0,95767.0,0.95577989]
["bitfinex","BTCUSD",1740368181650,0.0004,95769.0,95767.0,0.94525989]
["bitfinex","BTCUSD",1740368181869,0.0004,95769.0,95767.0,0.96570724]
["bitfinex","BTCUSD",1740368182226,0.0004,95769.0,95767.0,0.88450724]
["bitfinex","BTCUSD",1740368182825,0.0004,95769.0,95767.0,0.26086954]
["bitfinex","BTCUSD",1740368183227,0.0004,95769.0,95767.0,0.26786954]
["bitfinex","BTCUSD",1740368183433,0.0004,95769.0,95767.0,0.17423434]
["bitfinex","BTCUSD",1740368183656,0.0004,95769.0,95767.0,0.14768065]
["bitfinex","BTCUSD",1740368184265,0.0004,95769.0,95767.0,0.1401398]
["bitfinex","BTCUSD",1740368184433,0.0004,95769.0,95767.0,0.1331398]
["bitfinex","BTCUSD",1740368184832,0.0004,95769.0,95767.0,0.11269245]
["bitfinex","BTCUSD",1740368185014,0.0004,95769.0,95767.0,0.11969245]
["bitfinex","BTCUSD",1740368185211,0.157027,95769.0,95767.0,0.11269245]
["bitfinex","BTCUSD",1740368185451,0.157027,95769.0,95767.0,0.11969245]
["bitfinex","BTCUSD",1740368185673,0.157027,95769.0,95767.0,0.01704676]
["bitfinex","BTCUSD",1740368185874,0.157027,95769.0,95767.0,0.007]
["bitfinex","BTCUSD",1740368186137,0.1508491,95768.0,95767.0,0.014]
["bitfinex","BTCUSD",1740368186808,0.1508491,95768.0,95758.0,0.0016984]
["bitfinex","BTCUSD",1740368187001,0.306643,95759.0,95758.0,0.0016984]
["bitfinex","BTCUSD",1740368187815,1.036684,95759.0,95758.0,0.0016984]
["bitfinex","BTCUSD",1740368187997,0.781814,95759.0,95758.0,0.0016984]
["bitfinex","BTCUSD",1740368188441,0.723991,95759.0,95758.0,0.0016984]
["bitfinex","BTCUSD",1740368188792,0.569827,95759.0,95758.0,0.0016984]
["bitfinex","BTCUSD",1740368189023,0.501077,95759.0,95758.0,0.0016984]
["bitfinex","BTCUSD",1740368189228,0.501077,95759.0,95758.0,0.0086984]
["bitfinex","BTCUSD",1740368189948,0.501077,95759.0,95758.0,0.0156984]
["bitfinex","BTCUSD",1740368190166,0.450587,95759.0,95758.0,0.0156984]
["bitfinex","BTCUSD",1740368190366,0.306643,95759.0,95758.0,0.0156984]
["bitfinex","BTCUSD",1740368191938,0.535253,95759.0,95758.0,0.0156984]
["bitfinex","BTCUSD",1740368193009,0.535253,95759.0,95758.0,0.0086984]
["bitfinex","BTCUSD",1740368193184,0.306643,95759.0,95758.0,0.0016984]
["bitfinex","BTCUSD",1740368193542,0.306643,95759.0,95758.0,0.0156984]
["bitfinex","BTCUSD",1740368194142,0.15,95759.0,95758.0,0.0156984]
["bitfinex","BTCUSD",1740368194498,0.1574781,95768.0,95758.0,0.1723414]
["bitfinex","BTCUSD",1740368194699,0.15,95766.0,95758.0,0.0156984]
["bitfinex","BTCUSD",1740368194916,0.15,95763.0,95758.0,0.0156984]
["bitfinex","BTCUSD",1740368195261,0.15,95763.0,95758.0,0.11134409]
["bitfinex","BTCUSD",1740368195486,0.15,95763.0,95759.0,0.10264569]
["bitfinex","BTCUSD",1740368195823,0.15,95762.0,95759.0,0.10264569]
["bitfinex","BTCUSD",1740368196836,0.0008491,95768.0,95766.0,0.15663]
["bitfinex","BTCUSD",1740368197028,0.0008491,95768.0,95767.0,0.10264569]
["bitfinex","BTCUSD",1740368197326,0.0008491,95768.0,95767.0,0.18759862]
["bitfinex","BTCUSD",1740368197645,0.0008491,95768.0,95767.0,0.2820865]
["bitfinex","BTCUSD",1740368198071,0.0008491,95768.0,95767.0,0.2890865]
["bitfinex","BTCUSD",1740368198718,0.0008491,95768.0,95767.0,0.10964569]
["bitfinex","BTCUSD",1740368198918,0.1574771,95768.0,95767.0,0.10964569]
["bitfinex","BTCUSD",1740368199124,0.1574771,95768.0,95767.0,0.007]
["bitfinex","BTCUSD",1740368199344,0.1574771,95768.0,95767.0,0.014]
["bitfinex","BTCUSD",1740368199657,0.1574771,95768.0,95767.0,0.007]
["bitfinex","BTCUSD",1740368199808,0.1574771,95768.0,95757.0,0.0016982]
["bitfinex","BTCUSD",1740368200001,0.0008491,95768.0,95767.0,0.007]
["bitfinex","BTCUSD",1740368200225,0.0008491,95768.0,95767.0,0.014]
["bitfinex","BTCUSD",1740368200626,0.0008491,95768.0,95767.0,0.007]
["bitfinex","BTCUSD",1740368201032,0.0008491,95768.0,95767.0,0.014]
["bitfinex","BTCUSD",1740368201410,0.0008491,95768.0,95767.0,0.27327569]
["bitfinex","BTCUSD",1740368201754,0.0008491,95768.0,95767.0,0.10964569]
["bitfinex","BTCUSD",1740368201967,0.0008491,95768.0,95767.0,0.12543949]
["bitfinex","BTCUSD",1740368203324,0.0008491,95768.0,95767.0,0.19963949]
["bitfinex","BTCUSD",1740368203532,0.0008491,95768.0,95767.0,0.20663949]
["bitfinex","BTCUSD",1740368203751,0.0008491,95768.0,95767.0,0.19838654]
["bitfinex","BTCUSD",1740368203940,0.0008491,95768.0,95767.0,0.1996393]
["bitfinex","BTCUSD",1740368204158,0.0008491,95768.0,95767.0,0.2066393]
["bitfinex","BTCUSD",1740368204361,0.0008491,95768.0,95767.0,0.19838654]
["bitfinex","BTCUSD",1740368204567,0.0008491,95768.0,95767.0,0.19963927]
["bitfinex","BTCUSD",1740368204775,0.0008491,95768.0,95767.0,0.21363927]
["bitfinex","BTCUSD",1740368204978,0.0008491,95768.0,95767.0,0.20668156]
["bitfinex","BTCUSD",1740368205176,0.0008491,95768.0,95767.0,0.19968156]
["bitfinex","BTCUSD",1740368205381,0.0008491,95768.0,95767.0,0.20093429]
["bitfinex","BTCUSD",1740368205523,0.0008491,95768.0,95767.0,0.20793429]
["bitfinex","BTCUSD",1740368205730,0.0008491,95768.0,95767.0,0.20668156]
["bitfinex","BTCUSD",1740368205924,0.0008491,95768.0,95767.0,0.43440156]
["bitfinex","BTCUSD",1740368206392,0.0008491,95768.0,95767.0,0.44840156]
["bitfinex","BTCUSD",1740368206703,0.0008491,95768.0,95767.0,0.44140156]
["bitfinex","BTCUSD",1740368206903,0.0008491,95768.0,95767.0,0.44840156]
["bitfinex","BTCUSD",1740368207480,0.0008491,95768.0,95767.0,0.45055085]
["bitfinex","BTCUSD",1740368207681,0.0008491,95768.0,95767.0,0.44355085]
["bitfinex","BTCUSD",1740368207893,0.0008491,95768.0,95767.0,0.45055085]
["bitfinex","BTCUSD",1740368210153,0.0008491,95768.0,95767.0,0.44355085]
["bitfinex","BTCUSD",1740368210716,0.0008491,95768.0,95767.0,0.43655085]
["bitfinex","BTCUSD",1740368210912,0.0008491,95768.0,95767.0,0.45055085]
["bitfinex","BTCUSD",1740368211282,0.0008491,95768.0,95767.0,0.44355085]
["bitfinex","BTCUSD",1740368211438,0.0008491,95768.0,95767.0,0.43655085]
["bitfinex","BTCUSD",1740368211647,0.0008491,95768.0,95767.0,0.44355085]
["bitfinex","BTCUSD",1740368212227,0.0008491,95768.0,95767.0,0.43655085]
["bitfinex","BTCUSD",1740368212498,0.0008491,95768.0,95767.0,0.44355085]
["bitfinex","BTCUSD",1740368212657,0.0008491,95768.0,95767.0,0.45055085]
["bitfinex","BTCUSD",1740368213037,0.0008491,95768.0,95767.0,0.48855085]
["bitfinex","BTCUSD",1740368213270,0.0008499,95771.0,95769.0,0.02]
["bitfinex","BTCUSD",1740368213371,0.0008499,95771.0,95770.0,1.26466403]
["bitfinex","BTCUSD",1740368213572,0.0008499,95771.0,95770.0,1.28685416]
["bitfinex","BTCUSD",1740368213815,0.0008499,95771.0,95770.0,1.43685416]
["bitfinex","BTCUSD",1740368214021,0.0008499,95771.0,95770.0,1.45685416]
["bitfinex","BTCUSD",1740368214227,0.003,95774.0,95773.0,0.48336085]
["bitfinex","BTCUSD",1740368214441,0.0008495,95787.0,95778.0,0.45327285]
["bitfinex","BTCUSD",1740368214761,0.0008495,95787.0,95778.0,0.87731854]
["bitfinex","BTCUSD",1740368214875,0.0008495,95787.0,95786.0,0.278799]
["bitfinex","BTCUSD",1740368215081,0.0008495,95787.0,95786.0,0.40630554]
["bitfinex","BTCUSD",1740368215708,0.0008495,95787.0,95786.0,0.40634554]
["bitfinex","BTCUSD",1740368216655,0.0008495,95787.0,95786.0,0.41334554]
["bitfinex","BTCUSD",1740368217198,0.0008495,95787.0,95786.0,0.41459914]
["bitfinex","BTCUSD",1740368217418,0.0008495,95787.0,95786.0,0.42159914]
["bitfinex","BTCUSD",1740368218237,0.0008495,95787.0,95786.0,0.74299914]
["bitfinex","BTCUSD",1740368221059,0.0008495,95787.0,95786.0,0.76357527]
["bitfinex","BTCUSD",1740368221443,1e-08,95789.0,95788.0,0.156595]
["bitfinex","BTCUSD",1740368221643,0.0004,95809.0,95800.0,0.156576]
["bitfinex","BTCUSD",1740368221860,0.0004,95809.0,95800.0,0.27498563]
["bitfinex","BTCUSD",1740368222056,0.0004,95809.0,95806.0,0.01454085]
["bitfinex","BTCUSD",1740368222281,0.156551,95816.0,95808.0,0.01454085]
["bitfinex","BTCUSD",1740368222491,0.04783286,95834.0,95809.0,0.10264569]
["bitfinex","BTCUSD",1740368222492,0.208705,95829.0,95809.0,0.10264569]
["bitfinex","BTCUSD",1740368222663,0.156552,95815.0,95809.0,0.10519584]
["bitfinex","BTCUSD",1740368222861,0.20872,95822.0,95809.0,0.10519584]
["bitfinex","BTCUSD",1740368223158,0.156538,95823.0,95809.0,0.26300919]
["bitfinex","BTCUSD",1740368223366,0.25262131,95840.0,95810.0,0.0157932]
["bitfinex","BTCUSD",1740368223367,0.156525,95831.0,95810.0,0.0157932]
["bitfinex","BTCUSD",1740368223566,0.25262131,95840.0,95811.0,0.14764569]
["bitfinex","BTCUSD",1740368223788,0.25262131,95840.0,95812.0,0.00125228]
["bitfinex","BTCUSD",1740368223979,0.156527,95830.0,95817.0,0.156546]
["bitfinex","BTCUSD",1740368224179,0.208687,95837.0,95818.0,0.10264569]
["bitfinex","BTCUSD",1740368224726,0.09794559,95847.0,95819.0,0.00319327]
["bitfinex","BTCUSD",1740368224727,0.208673,95844.0,95819.0,0.00319327]
["bitfinex","BTCUSD",1740368224957,0.0978534,95847.0,95821.0,0.208722]
["bitfinex","BTCUSD",1740368225193,0.0978534,95847.0,95820.0,0.11718654]
["bitfinex","BTCUSD",1740368225194,0.208685,95838.0,95822.0,0.10264569]
["bitfinex","BTCUSD",1740368225446,0.25262131,95840.0,95822.0,0.10576341]
["bitfinex","BTCUSD",1740368225681,0.156521,95834.0,95822.0,0.26230241]
["bitfinex","BTCUSD",1740368225889,0.15652,95835.0,95823.0,0.156537]
["bitfinex","BTCUSD",1740368226107,0.0478,95846.0,95824.0,0.10264569]
["bitfinex","BTCUSD",1740368226304,0.156527,95831.0,95824.0,0.10264569]
["bitfinex","BTCUSD",1740368226512,0.156534,95826.0,95824.0,0.12211995]
["bitfinex","BTCUSD",1740368226939,0.15653,95828.0,95824.0,0.12211995]
["bitfinex","BTCUSD",1740368227171,0.46130231,95840.0,95824.0,0.12211995]
["bitfinex","BTCUSD",1740368227172,0.156527,95830.0,95824.0,0.12211995]
["bitfinex","BTCUSD",1740368227407,0.156525,95831.0,95824.0,0.12211995]
["bitfinex","BTCUSD",1740368227642,0.156514,95838.0,95825.0,0.0772]
["bitfinex","BTCUSD",1740368227834,0.25262131,95850.0,95826.0,0.10389782]
["bitfinex","BTCUSD",1740368228107,0.0478,95856.0,95826.0,0.10389782]
["bitfinex","BTCUSD",1740368228108,0.0004,95849.0,95826.0,0.10389782]
["bitfinex","BTCUSD",1740368228454,0.0004,95849.0,95837.0,0.156515]
["bitfinex","BTCUSD",1740368228709,0.156896,95849.0,95838.0,0.10264569]
["bitfinex","BTCUSD",1740368228999,0.0004,95849.0,95838.0,0.10264569]
["bitfinex","BTCUSD",1740368229284,0.16736015,95849.0,95838.0,0.103786]
["bitfinex","BTCUSD",1740368229542,0.0004,95849.0,95838.0,0.10264569]
["bitfinex","BTCUSD",1740368229757,0.208663,95848.0,95839.0,0.00113813]
["bitfinex","BTCUSD",1740368229998,0.0111489,95849.0,95840.0,0.10264569]
["bitfinex","BTCUSD",1740368229999,0.156504,95844.0,95840.0,0.10264569]
["bitfinex","BTCUSD",1740368230235,0.0004,95849.0,95840.0,0.10264569]
["bitfinex","BTCUSD",1740368230236,0.156507,95842.0,95840.0,0.10264569]
["bitfinex","BTCUSD",1740368230476,0.156507,95842.0,95841.0,0.00113378]
["bitfinex","BTCUSD",1740368230707,0.156506,95843.0,95841.0,0.10377947]
["bitfinex","BTCUSD",1740368230952,0.0008485,95845.0,95841.0,0.10377947]
["bitfinex","BTCUSD",1740368230953,0.1573515,95845.0,95842.0,0.10264569]
["bitfinex","BTCUSD",1740368231189,0.0008485,95845.0,95842.0,0.10377729]
["bitfinex","BTCUSD",1740368231403,0.0008485,95845.0,95844.0,0.233704]
["bitfinex","BTCUSD",1740368231606,0.0008485,95845.0,95844.0,0.33634969]
["bitfinex","BTCUSD",1740368231844,0.0008485,95845.0,95844.0,0.35201779]
["bitfinex","BTCUSD",1740368232250,0.0008485,95845.0,95844.0,0.19551379]
["bitfinex","BTCUSD",1740368232880,0.0008485,95845.0,95844.0,0.21623982]
["bitfinex","BTCUSD",1740368233088,0.0008485,95845.0,95844.0,0.21498805]
["bitfinex","BTCUSD",1740368233732,0.0008485,95845.0,95844.0,0.22898805]
["bitfinex","BTCUSD",1740368234135,0.0008485,95845.0,95844.0,0.22198805]
["bitfinex","BTCUSD",1740368235922,0.0008485,95845.0,95844.0,0.22898805]
["bitfinex","BTCUSD",1740368237596,0.0008485,95845.0,95844.0,0.22372078]
["bitfinex","BTCUSD",1740368237839,0.0008485,95845.0,95844.0,0.23072078]
["bitfinex","BTCUSD",1740368238238,0.0008485,95845.0,95844.0,0.22372078]
["bitfinex","BTCUSD",1740368238425,0.0008485,95845.0,95844.0,0.21672078]
["bitfinex","BTCUSD",1740368238676,0.0008485,95845.0,95844.0,0.22372078]
["bitfinex","BTCUSD",1740368240236,0.0008485,95845.0,95844.0,0.27262078]
["bitfinex","BTCUSD",1740368240696,0.0008485,95845.0,95844.0,0.27962078]
["bitfinex","BTCUSD",1740368240940,0.0008485,95845.0,95844.0,0.17387993]
["bitfinex","BTCUSD",1740368241147,0.0008485,95845.0,95844.0,0.18787993]
["bitfinex","BTCUSD",1740368241582,0.0008485,95845.0,95844.0,0.17387993]
["bitfinex","BTCUSD",1740368241781,0.0008485,95845.0,95844.0,0.18087993]
["bitfinex","BTCUSD",1740368241989,0.0008485,95845.0,95844.0,0.18957893]
["bitfinex","BTCUSD",1740368242840,0.0008485,95845.0,95844.0,0.18257893]
["bitfinex","BTCUSD",1740368243462,0.0008485,95845.0,95844.0,0.18957893]
["bitfinex","BTCUSD",1740368244623,0.1573505,95845.0,95844.0,0.14067893]
["bitfinex","BTCUSD",1740368245556,0.1573505,95845.0,95844.0,0.03803324]
["bitfinex","BTCUSD",1740368245772,0.1573505,95845.0,95844.0,0.02817326]
["bitfinex","BTCUSD",1740368246014,0.1573505,95845.0,95844.0,0.008699]
["bitfinex","BTCUSD",1740368246493,0.1573505,95845.0,95844.0,0.001699]
["bitfinex","BTCUSD",1740368246873,0.1573505,95845.0,95844.0,0.008699]
["bitfinex","BTCUSD",1740368247349,0.1573505,95845.0,95844.0,0.015699]
["bitfinex","BTCUSD",1740368247587,0.1573505,95845.0,95844.0,0.008699]
["bitfinex","BTCUSD",1740368247837,0.1573505,95845.0,95844.0,0.015699]
["bitfinex","BTCUSD",1740368248110,0.0008485,95845.0,95844.0,0.11834469]
["bitfinex","BTCUSD",1740368248313,0.0008485,95845.0,95844.0,0.24702384]
["bitfinex","BTCUSD",1740368248527,0.0008485,95845.0,95844.0,0.24773607]
["bitfinex","BTCUSD",1740368248723,0.0008485,95845.0,95844.0,0.32443603]
["bitfinex","BTCUSD",1740368248942,0.0008485,95845.0,95844.0,0.34597688]
["bitfinex","BTCUSD",1740368249354,0.0008485,95845.0,95844.0,0.66737688]
["bitfinex","BTCUSD",1740368249565,0.0008485,95845.0,95844.0,0.66037688]
["bitfinex","BTCUSD",1740368249785,0.0008485,95845.0,95844.0,0.66737688]
["bitfinex","BTCUSD",1740368250233,0.0008485,95845.0,95844.0,0.66037688]
["bitfinex","BTCUSD",1740368250468,0.0008485,95845.0,95844.0,0.56913607]
["bitfinex","BTCUSD",1740368250910,0.0008485,95845.0,95844.0,0.73318092]
["bitfinex","BTCUSD",1740368251111,0.0008485,95845.0,95844.0,0.75348164]
["bitfinex","BTCUSD",1740368251321,0.0008485,95845.0,95844.0,0.76748164]
["bitfinex","BTCUSD",1740368251524,0.0008485,95845.0,95844.0,0.76048164]
["bitfinex","BTCUSD",1740368251935,0.0008485,95845.0,95844.0,0.75348164]
["bitfinex","BTCUSD",1740368252144,0.0008485,95845.0,95844.0,0.74097822]
["bitfinex","BTCUSD",1740368252731,0.0008485,95845.0,95844.0,0.74797822]
["bitfinex","BTCUSD",1740368253131,0.0008485,95845.0,95844.0,0.74097822]
["bitfinex","BTCUSD",1740368253342,0.0008485,95845.0,95844.0,0.74797822]
["bitfinex","BTCUSD",1740368253635,0.0008485,95845.0,95844.0,0.73397822]
["bitfinex","BTCUSD",1740368253798,0.0008485,95845.0,95844.0,0.74097822]
["bitfinex","BTCUSD",1740368254201,0.0008485,95845.0,95844.0,0.73397822]
["bitfinex","BTCUSD",1740368254463,0.0008485,95845.0,95844.0,0.82467818]
["bitfinex","BTCUSD",1740368254622,0.0008485,95845.0,95844.0,0.83167818]
["bitfinex","BTCUSD",1740368255085,0.0008485,95845.0,95844.0,0.82467818]
["bitfinex","BTCUSD",1740368255285,0.0008485,95845.0,95844.0,0.91831338]
["bitfinex","BTCUSD",1740368255490,0.0008485,95845.0,95844.0,0.92531338]
["bitfinex","BTCUSD",1740368256007,0.0008485,95845.0,95844.0,0.91831338]
["bitfinex","BTCUSD",1740368256193,0.0008485,95845.0,95844.0,0.92531338]
["bitfinex","BTCUSD",1740368256535,0.0008485,95845.0,95844.0,0.91831338]
["bitfinex","BTCUSD",1740368257362,0.0008485,95845.0,95844.0,0.92531338]
["bitfinex","BTCUSD",1740368257561,0.0008485,95845.0,95844.0,0.91831338]
["bitfinex","BTCUSD",1740368257916,0.0008485,95845.0,95844.0,0.81767818]
["bitfinex","BTCUSD",1740368258316,0.0008485,95845.0,95844.0,0.82467818]
["bitfinex","BTCUSD",1740368259159,0.0008485,95845.0,95844.0,0.74797822]
["bitfinex","BTCUSD",1740368259318,0.0008485,95845.0,95844.0,0.74097822]
["bitfinex","BTCUSD",1740368259725,0.0008485,95845.0,95844.0,0.76052288]
["bitfinex","BTCUSD",1740368260156,0.0008485,95845.0,95844.0,0.60401888]
["bitfinex","BTCUSD",1740368260356,0.0008485,95845.0,95844.0,0.61101888]
["bitfinex","BTCUSD",1740368260574,0.0008485,95845.0,95844.0,0.60401888]
["bitfinex","BTCUSD",1740368260768,0.0008485,95845.0,95844.0,0.61101888]
["bitfinex","BTCUSD",1740368261326,0.0008485,95845.0,95844.0,0.59647803]
["bitfinex","BTCUSD",1740368261517,0.0008485,95845.0,95844.0,0.83167818]
["bitfinex","BTCUSD",1740368262788,0.0008485,95845.0,95844.0,0.85725433]
["bitfinex","BTCUSD",1740368263564,0.0008485,95845.0,95844.0,0.85025433]
["bitfinex","BTCUSD",1740368263841,0.0008485,95845.0,95844.0,0.85725433]
["bitfinex","BTCUSD",1740368264033,0.0008485,95845.0,95844.0,0.85025433]
["bitfinex","BTCUSD",1740368264365,0.0008485,95845.0,95844.0,0.84422342]
["bitfinex","BTCUSD",1740368264557,0.0008485,95845.0,95844.0,0.85122342]
["bitfinex","BTCUSD",1740368265366,0.0008485,95845.0,95844.0,0.61101946]
["bitfinex","BTCUSD",1740368265588,0.0008485,95845.0,95844.0,0.51017861]
["bitfinex","BTCUSD",1740368265774,0.0008485,95845.0,95844.0,0.18877861]
["bitfinex","BTCUSD",1740368266006,0.0008485,95845.0,95844.0,0.19577861]
["bitfinex","BTCUSD",1740368266196,0.0008485,95845.0,95844.0,0.18877861]
["bitfinex","BTCUSD",1740368266407,0.0008485,95845.0,95844.0,0.19577861]
["bitfinex","BTCUSD",1740368266732,0.0008485,95845.0,95844.0,0.18877861]
["bitfinex","BTCUSD",1740368266943,0.0008485,95845.0,95844.0,0.17623337]
["bitfinex","BTCUSD",1740368267153,0.0008485,95845.0,95844.0,0.17748522]
["bitfinex","BTCUSD",1740368268735,0.0008485,95845.0,95844.0,0.17623337]
["bitfinex","BTCUSD",1740368269172,0.0008485,95845.0,95844.0,0.26118518]
["bitfinex","BTCUSD",1740368269422,0.0008485,95845.0,95844.0,0.25993333]
["bitfinex","BTCUSD",1740368270656,0.0008485,95845.0,95844.0,0.17623337]
["bitfinex","BTCUSD",1740368272330,0.0008485,95845.0,95844.0,0.17748522]
["bitfinex","BTCUSD",1740368272687,0.0008485,95845.0,95844.0,0.21157342]
["bitfinex","BTCUSD",1740368272942,0.0008485,95845.0,95844.0,0.21032157]
["bitfinex","BTCUSD",1740368273198,0.0008485,95845.0,95844.0,0.29402153]
["bitfinex","BTCUSD",1740368273395,0.0008485,95845.0,95844.0,0.37052153]
["bitfinex","BTCUSD",1740368274901,0.0008485,95845.0,95844.0,0.28682157]
["bitfinex","BTCUSD",1740368276943,0.0008485,95845.0,95844.0,0.26727422]
["bitfinex","BTCUSD",1740368279581,0.0008485,95845.0,95844.0,0.17623337]
["bitfinex","BTCUSD",1740368279984,0.0008485,95845.0,95844.0,0.27009596]
["bitfinex","BTCUSD",1740368282216,0.0008485,95845.0,95844.0,0.22309596]
["bitfinex","BTCUSD",1740368282614,0.0008485,95845.0,95844.0,0.12923337]
["bitfinex","BTCUSD",1740368283576,0.1573505,95845.0,95844.0,0.12923337]
["bitfinex","BTCUSD",1740368283725,0.16798539,95845.0,95844.0,0.12923337]
["bitfinex","BTCUSD",1740368283935,0.16798539,95845.0,95844.0,0.12614199]
["bitfinex","BTCUSD",1740368284163,0.16798539,95845.0,95844.0,0.0234963]
["bitfinex","BTCUSD",1740368284376,0.16798539,95845.0,95844.0,0.02545758]
["bitfinex","BTCUSD",1740368284588,0.16798539,95845.0,95844.0,0.0234963]
["bitfinex","BTCUSD",1740368284968,0.16798539,95845.0,95844.0,0.008699]
["bitfinex","BTCUSD",1740368285377,0.16798539,95845.0,95844.0,0.015699]
["bitfinex","BTCUSD",1740368285576,0.21578539,95845.0,95844.0,0.015699]
["bitfinex","BTCUSD",1740368285816,0.21578539,95845.0,95844.0,0.008699]
["bitfinex","BTCUSD",1740368286254,0.21578539,95845.0,95844.0,0.015699]
["bitfinex","BTCUSD",1740368286446,0.16798539,95845.0,95844.0,0.015699]
["bitfinex","BTCUSD",1740368287054,0.01148339,95845.0,95844.0,0.11834469]
["bitfinex","BTCUSD",1740368287266,0.0008485,95845.0,95844.0,0.11834469]
["bitfinex","BTCUSD",1740368288545,0.0008485,95845.0,95844.0,0.11134469]
["bitfinex","BTCUSD",1740368288752,0.0008485,95845.0,95844.0,0.11834469]
["bitfinex","BTCUSD",1740368289173,0.1573505,95845.0,95844.0,0.11134469]
["bitfinex","BTCUSD",1740368289546,0.1573505,95845.0,95844.0,0.11834469]
["bitfinex","BTCUSD",1740368290233,0.1573505,95845.0,95844.0,0.015699]
["bitfinex","BTCUSD",1740368291539,0.2051505,95845.0,95844.0,0.015699]
["bitfinex","BTCUSD",1740368291737,0.1573505,95845.0,95844.0,0.015699]
["bitfinex","BTCUSD",1740368292278,0.1573505,95845.0,95844.0,0.008699]
["bitfinex","BTCUSD",1740368292487,0.1573505,95845.0,95844.0,0.001699]
["bitfinex","BTCUSD",1740368292641,0.1573505,95845.0,95844.0,0.008699]
["bitfinex","BTCUSD",1740368292962,0.1573505,95845.0,95844.0,0.015699]
["bitfinex","BTCUSD",1740368293095,0.1573505,95845.0,95844.0,0.008699]
["bitfinex","BTCUSD",1740368294449,0.1573505,95845.0,95844.0,0.01878958]
["bitfinex","BTCUSD",1740368297829,1.3159605,95845.0,95844.0,0.01878958]
["bitfinex","BTCUSD",1740368298083,0.5068985,95845.0,95844.0,0.01622156]
["bitfinex","BTCUSD",1740368298320,0.3073505,95845.0,95844.0,0.01622156]
["bitfinex","BTCUSD",1740368299433,0.4582055,95845.0,95844.0,0.01622156]
["bitfinex","BTCUSD",1740368299903,0.3387205,95845.0,95844.0,0.01622156]
["bitfinex","BTCUSD",1740368301055,0.3387205,95845.0,95844.0,0.01313098]
["bitfinex","BTCUSD",1740368301761,0.3387205,95845.0,95844.0,0.01482998]
["bitfinex","BTCUSD",1740368302624,0.4620955,95845.0,95844.0,0.01482998]
["bitfinex","BTCUSD",1740368304250,0.3387205,95845.0,95844.0,0.01482998]
["bitfinex","BTCUSD",1740368304640,0.8356505,95845.0,95844.0,0.01482998]
["bitfinex","BTCUSD",1740368306074,0.98609619,95845.0,95844.0,0.01482998]
["bitfinex","BTCUSD",1740368307075,0.98609619,95845.0,95844.0,0.008699]
["bitfinex","BTCUSD",1740368307272,1.18659528,95845.0,95844.0,0.001699]
["bitfinex","BTCUSD",1740368307481,1.18659528,95845.0,95844.0,0.006699]
["bitfinex","BTCUSD",1740368307693,1.18659528,95845.0,95844.0,1e-06]
["bitfinex","BTCUSD",1740368307892,1.18659528,95845.0,95799.0,0.047]
["bitfinex","BTCUSD",1740368307893,0.156574,95801.0,95799.0,0.047]
["bitfinex","BTCUSD",1740368308098,0.156574,95801.0,95800.0,0.10556578]
["bitfinex","BTCUSD",1740368308300,0.156574,95801.0,95800.0,0.10746118]
["bitfinex","BTCUSD",1740368309224,0.16718524,95801.0,95800.0,0.10746118]
["bitfinex","BTCUSD",1740368309675,0.16718524,95801.0,95800.0,0.11446118]
["bitfinex","BTCUSD",1740368309931,0.16718524,95801.0,95800.0,0.10746118]
["bitfinex","BTCUSD",1740368310164,0.16718524,95801.0,95800.0,0.11134269]
["bitfinex","BTCUSD",1740368310387,0.19989389,95803.0,95800.0,0.11134269]
["bitfinex","BTCUSD",1740368310624,0.157574,95801.0,95800.0,0.11834269]
["bitfinex","BTCUSD",1740368310847,0.16410935,95801.0,95800.0,0.11834269]
["bitfinex","BTCUSD",1740368311083,0.00653535,95801.0,95800.0,0.10434269]
["bitfinex","BTCUSD",1740368311350,0.00753535,95801.0,95800.0,0.11134269]
["bitfinex","BTCUSD",1740368311797,0.00753535,95801.0,95800.0,0.11834269]
["bitfinex","BTCUSD",1740368312652,0.00753535,95801.0,95800.0,0.01788141]
["bitfinex","BTCUSD",1740368313109,0.00753535,95801.0,95800.0,0.015697]
["bitfinex","BTCUSD",1740368313330,0.00753535,95801.0,95800.0,0.008697]
["bitfinex","BTCUSD",1740368313538,0.00753535,95801.0,95800.0,0.015697]
["bitfinex","BTCUSD",1740368316709,0.00753535,95801.0,95800.0,0.094497]
["bitfinex","BTCUSD",1740368316923,0.00753535,95801.0,95800.0,0.087497]
["bitfinex","BTCUSD",1740368317132,0.00753535,95801.0,95800.0,0.140697]
["bitfinex","BTCUSD",1740368317576,0.00653535,95801.0,95800.0,0.13560551]
["bitfinex","BTCUSD",1740368317791,0.00653535,95801.0,95800.0,0.2382512]
["bitfinex","BTCUSD",1740368317979,0.00753535,95801.0,95800.0,0.2452512]
["bitfinex","BTCUSD",1740368318412,0.00653535,95801.0,95800.0,0.2382512]
["bitfinex","BTCUSD",1740368318671,0.00753535,95801.0,95800.0,0.2452512]
["bitfinex","BTCUSD",1740368318879,0.001,95801.0,95800.0,0.2452512]
["bitfinex","BTCUSD",1740368319101,0.01034152,95803.0,95800.0,0.2382512]
["bitfinex","BTCUSD",1740368319341,0.16691252,95803.0,95801.0,0.10264569]
["bitfinex","BTCUSD",1740368319598,0.208755,95806.0,95801.0,0.10264569]
["bitfinex","BTCUSD",1740368319823,0.156571,95803.0,95802.0,0.00191182]
["bitfinex","BTCUSD",1740368320045,0.156571,95803.0,95802.0,0.10455751]
["bitfinex","BTCUSD",1740368320273,0.1672338,95803.0,95802.0,0.10264569]
["bitfinex","BTCUSD",1740368320503,0.1672338,95803.0,95802.0,0.10455751]
["bitfinex","BTCUSD",1740368321884,0.1682338,95803.0,95802.0,0.11155751]
["bitfinex","BTCUSD",1740368322169,0.1682338,95803.0,95802.0,0.00891182]
["bitfinex","BTCUSD",1740368322621,0.1682338,95803.0,95802.0,0.007]
["bitfinex","BTCUSD",1740368322859,0.17476916,95803.0,95802.0,0.014]
["bitfinex","BTCUSD",1740368325235,0.17476916,95803.0,95802.0,0.11664569]
["bitfinex","BTCUSD",1740368325455,0.0125127,95803.0,95802.0,0.24074569]
["bitfinex","BTCUSD",1740368325894,0.0125127,95803.0,95802.0,0.39937774]
["bitfinex","BTCUSD",1740368326522,0.0125127,95803.0,95802.0,0.39237774]
["bitfinex","BTCUSD",1740368326756,0.0125127,95803.0,95802.0,0.24280574]
["bitfinex","BTCUSD",1740368326976,0.0125127,95803.0,95802.0,0.23580574]
["bitfinex","BTCUSD",1740368327387,0.0125127,95803.0,95802.0,0.24280574]
["bitfinex","BTCUSD",1740368327583,0.0125127,95803.0,95802.0,0.23580574]
["bitfinex","BTCUSD",1740368328055,0.0115127,95803.0,95802.0,0.22880574]
["bitfinex","BTCUSD",1740368328520,0.0115127,95803.0,95802.0,0.23580574]
["bitfinex","BTCUSD",1740368329758,0.0115127,95803.0,95802.0,0.22880574]
["bitfinex","BTCUSD",1740368330017,0.0115127,95803.0,95802.0,0.23580574]
["bitfinex","BTCUSD",1740368330219,0.0115127,95803.0,95802.0,0.24280574]
["bitfinex","BTCUSD",1740368333882,0.1680837,95803.0,95802.0,0.24280574]
["bitfinex","BTCUSD",1740368334727,0.1680837,95803.0,95802.0,0.14016005]
["bitfinex","BTCUSD",1740368334930,0.1680837,95803.0,95802.0,0.01606005]
["bitfinex","BTCUSD",1740368335133,0.1680837,95803.0,95802.0,0.014]
["bitfinex","BTCUSD",1740368336625,0.3784097,95803.0,95802.0,0.014]
["bitfinex","BTCUSD",1740368336845,0.6981877,95803.0,95802.0,0.014]
["bitfinex","BTCUSD",1740368337063,0.1680837,95803.0,95802.0,0.0156998]
["bitfinex","BTCUSD",1740368337482,0.1680837,95803.0,95802.0,0.0086998]
["bitfinex","BTCUSD",1740368337721,0.1680837,95803.0,95802.0,0.0156998]
["bitfinex","BTCUSD",1740368338358,0.1680837,95803.0,95802.0,0.0086998]
["bitfinex","BTCUSD",1740368338567,0.17461953,95803.0,95802.0,0.0086998]
["bitfinex","BTCUSD",1740368338796,0.17461953,95803.0,95802.0,0.0156998]
["bitfinex","BTCUSD",1740368339035,0.17461953,95803.0,95802.0,0.0086998]
["bitfinex","BTCUSD",1740368339509,0.17461953,95803.0,95802.0,0.0156998]
["bitfinex","BTCUSD",1740368339749,0.17461953,95803.0,95802.0,0.0086998]
["bitfinex","BTCUSD",1740368339988,0.1680837,95803.0,95802.0,0.0156998]
["bitfinex","BTCUSD",1740368340206,0.1680837,95803.0,95802.0,0.24604549]
["bitfinex","BTCUSD",1740368340207,0.0115127,95803.0,95802.0,0.24604549]
["bitfinex","BTCUSD",1740368340633,0.208758,95805.0,95802.0,0.24810595]
["bitfinex","BTCUSD",1740368340840,0.156569,95804.0,95802.0,0.24810595]
["bitfinex","BTCUSD",1740368341059,0.156569,95804.0,95802.0,0.16960595]
["bitfinex","BTCUSD",1740368341675,0.156569,95804.0,95802.0,0.15560595]
["bitfinex","BTCUSD",1740368341889,0.156569,95804.0,95802.0,0.16260595]
["bitfinex","BTCUSD",1740368342718,0.0106901,95805.0,95803.0,0.10264569]
["bitfinex","BTCUSD",1740368342922,0.156556,95812.0,95804.0,0.156568]
["bitfinex","BTCUSD",1740368343185,0.15,95812.0,95805.0,0.10264569]
["bitfinex","BTCUSD",1740368343376,0.306556,95812.0,95806.0,0.0819]
["bitfinex","BTCUSD",1740368343712,0.01034258,95812.0,95807.0,0.10471615]
["bitfinex","BTCUSD",1740368343832,0.01034258,95812.0,95810.0,0.156559]
["bitfinex","BTCUSD",1740368344038,0.25262131,95840.0,95811.0,0.10264569]
["bitfinex","BTCUSD",1740368344257,0.25262131,95830.0,95811.0,0.10472164]
["bitfinex","BTCUSD",1740368344463,0.00799112,95830.0,95811.0,0.10472164]
["bitfinex","BTCUSD",1740368344701,0.00799112,95830.0,95812.0,0.2153524]
["bitfinex","BTCUSD",1740368344938,0.00799112,95830.0,95813.0,0.1047233]
["bitfinex","BTCUSD",1740368345217,0.208705,95829.0,95817.0,0.156548]
["bitfinex","BTCUSD",1740368345444,0.15,95826.0,95818.0,0.10264569]
["bitfinex","BTCUSD",1740368345661,0.15,95826.0,95818.0,0.10473136]
["bitfinex","BTCUSD",1740368345883,0.15,95826.0,95820.0,0.156542]
["bitfinex","BTCUSD",1740368346119,0.15,95826.0,95821.0,0.1047362]
["bitfinex","BTCUSD",1740368346796,0.156534,95826.0,95821.0,0.1047362]
["bitfinex","BTCUSD",1740368347043,0.15,95828.0,95821.0,0.1047362]
["bitfinex","BTCUSD",1740368347490,0.156517,95836.0,95822.0,0.0782]
["bitfinex","BTCUSD",1740368347740,0.156524,95832.0,95823.0,0.25918269]
["bitfinex","BTCUSD",1740368347978,0.208682,95840.0,95825.0,0.156534]
["bitfinex","BTCUSD",1740368348212,0.156524,95832.0,95826.0,0.0997421]
["bitfinex","BTCUSD",1740368348645,0.208682,95840.0,95826.0,0.0997421]
["bitfinex","BTCUSD",1740368348646,0.156527,95830.0,95826.0,0.0997421]
["bitfinex","BTCUSD",1740368348885,0.26317153,95840.0,95826.0,0.0997421]
["bitfinex","BTCUSD",1740368349120,0.156529,95829.0,95826.0,0.0997421]
["bitfinex","BTCUSD",1740368349376,0.208683,95839.0,95826.0,0.0997421]
["bitfinex","BTCUSD",1740368349884,0.156531,95828.0,95826.0,0.1067421]
["bitfinex","BTCUSD",1740368350150,0.156531,95828.0,95826.0,0.0997421]
["bitfinex","BTCUSD",1740368350660,0.156531,95828.0,95826.0,0.1067421]
["bitfinex","BTCUSD",1740368351363,0.156531,95828.0,95826.0,0.1127421]
["bitfinex","BTCUSD",1740368351589,0.156531,95828.0,95826.0,0.0997421]
["bitfinex","BTCUSD",1740368351995,0.156531,95828.0,95826.0,0.1067421]
["bitfinex","BTCUSD",1740368353072,0.156531,95828.0,95826.0,0.1137421]
["bitfinex","BTCUSD",1740368353933,0.208693,95835.0,95826.0,0.1137421]
["bitfinex","BTCUSD",1740368354148,0.15653,95828.0,95826.0,0.1137421]
["bitfinex","BTCUSD",1740368354359,0.156518,95836.0,95828.0,0.156529]
["bitfinex","BTCUSD",1740368354540,0.0008498,95839.0,95829.0,0.10264569]
["bitfinex","BTCUSD",1740368354752,0.0008498,95839.0,95829.0,0.10474224]
["bitfinex","BTCUSD",1740368354958,0.156515,95838.0,95830.0,0.156526]
["bitfinex","BTCUSD",1740368355174,0.0008498,95839.0,95831.0,0.10264569]
["bitfinex","BTCUSD",1740368355396,0.0008498,95839.0,95837.0,0.156515]
["bitfinex","BTCUSD",1740368355610,0.0008498,95839.0,95838.0,0.10264569]
["bitfinex","BTCUSD",1740368355829,0.0008498,95839.0,95838.0,0.10475528]
["bitfinex","BTCUSD",1740368356968,0.0008498,95839.0,95838.0,0.11175528]
["bitfinex","BTCUSD",1740368357180,0.1573618,95839.0,95838.0,0.11175528]
["bitfinex","BTCUSD",1740368357839,0.1573618,95839.0,95838.0,0.11875528]
["bitfinex","BTCUSD",1740368358698,0.1573618,95839.0,95838.0,0.11175528]
["bitfinex","BTCUSD",1740368358917,0.1573618,95839.0,95838.0,0.01610959]
["bitfinex","BTCUSD",1740368359355,0.1573618,95839.0,95838.0,0.014]
["bitfinex","BTCUSD",1740368366992,0.0008498,95839.0,95838.0,0.007]
["bitfinex","BTCUSD",1740368367212,0.0008498,95839.0,95838.0,0.18995351]
["bitfinex","BTCUSD",1740368367416,0.0008498,95839.0,95838.0,0.19695351]
["bitfinex","BTCUSD",1740368367848,0.0008498,95839.0,95838.0,0.18995351]
["bitfinex","BTCUSD",1740368368053,0.0008498,95839.0,95838.0,0.18295351]
["bitfinex","BTCUSD",1740368368313,0.0008498,95839.0,95838.0,0.18995351]
["bitfinex","BTCUSD",1740368368512,0.0008498,95839.0,95838.0,0.18295351]
["bitfinex","BTCUSD",1740368369513,0.0008498,95839.0,95838.0,0.18995351]
["bitfinex","BTCUSD",1740368369908,0.0008498,95839.0,95838.0,0.00910782]
["bitfinex","BTCUSD",1740368370181,0.0008498,95839.0,95838.0,0.01610782]
["bitfinex","BTCUSD",1740368370398,0.0008498,95839.0,95838.0,0.00910782]
["bitfinex","BTCUSD",1740368370611,0.0008498,95839.0,95838.0,0.01610782]
["bitfinex","BTCUSD",1740368370931,0.0008498,95839.0,95838.0,0.00910782]
["bitfinex","BTCUSD",1740368371356,0.0008498,95839.0,95838.0,0.007]
["bitfinex","BTCUSD",1740368371756,0.0008498,95839.0,95838.0,0.014]
["bitfinex","BTCUSD",1740368371969,0.0008498,95839.0,95838.0,0.007]
["bitfinex","BTCUSD",1740368372167,0.15738327,95839.0,95838.0,0.007]
["bitfinex","BTCUSD",1740368372378,1.03522327,95839.0,95838.0,0.014]
["bitfinex","BTCUSD",1740368372587,0.91326327,95839.0,95838.0,0.007]
["bitfinex","BTCUSD",1740368372801,0.156532,95827.0,95826.0,0.0016994]
["bitfinex","BTCUSD",1740368373648,0.16633251,95827.0,95826.0,0.0016994]
["bitfinex","BTCUSD",1740368373860,0.16633251,95827.0,95826.0,0.0086994]
["bitfinex","BTCUSD",1740368374781,0.15979904,95827.0,95826.0,0.0086994]
["bitfinex","BTCUSD",1740368375147,0.156532,95827.0,95826.0,0.0156994]
["bitfinex","BTCUSD",1740368377043,0.156532,95827.0,95826.0,0.0086994]
["bitfinex","BTCUSD",1740368377699,0.156532,95827.0,95826.0,0.0016994]
["bitfinex","BTCUSD",1740368377907,0.156532,95827.0,95826.0,0.0156994]
["bitfinex","BTCUSD",1740368378130,0.156532,95827.0,95826.0,0.0086994]
["bitfinex","BTCUSD",1740368378547,0.156532,95827.0,95826.0,0.0156994]
["bitfinex","BTCUSD",1740368378765,0.156532,95827.0,95826.0,0.0086994]
["bitfinex","BTCUSD",1740368378973,0.156532,95827.0,95826.0,0.0156994]
["bitfinex","BTCUSD",1740368379411,0.156532,95827.0,95826.0,0.0086994]
["bitfinex","BTCUSD",1740368379823,0.306532,95827.0,95826.0,0.0156994]
["bitfinex","BTCUSD",1740368380272,0.306532,95827.0,95826.0,0.0086994]
["bitfinex","BTCUSD",1740368380490,0.306532,95827.0,95826.0,0.0156994]
["bitfinex","BTCUSD",1740368382229,0.814146,95827.0,95826.0,0.0156994]
["bitfinex","BTCUSD",1740368382423,1.612752,95827.0,95826.0,0.0156994]
["bitfinex","BTCUSD",1740368382635,1.352752,95827.0,95826.0,0.0156994]
["bitfinex","BTCUSD",1740368382853,0.743664,95827.0,95826.0,0.0156994]
["bitfinex","BTCUSD",1740368383276,0.508064,95827.0,95826.0,0.0156994]
["bitfinex","BTCUSD",1740368383939,0.508064,95827.0,95826.0,0.0086994]
["bitfinex","BTCUSD",1740368384168,0.508064,95827.0,95826.0,0.0136994]
["bitfinex","BTCUSD",1740368384374,0.306532,95827.0,95826.0,0.0066994]
["bitfinex","BTCUSD",1740368385049,0.306532,95827.0,95826.0,0.0116994]
["bitfinex","BTCUSD",1740368386046,0.306532,95827.0,95826.0,0.0892994]
["bitfinex","BTCUSD",1740368386493,0.306532,95827.0,95826.0,0.0116994]
["bitfinex","BTCUSD",1740368392935,0.156532,95827.0,95826.0,0.0116994]
["bitfinex","BTCUSD",1740368393596,0.1508498,95839.0,95826.0,0.0116994]
["bitfinex","BTCUSD",1740368393597,0.208703,95830.0,95827.0,0.1247]
["bitfinex","BTCUSD",1740368393798,0.1508498,95839.0,95828.0,0.10264569]
["bitfinex","BTCUSD",1740368393799,0.208687,95837.0,95828.0,0.10264569]
["bitfinex","BTCUSD",1740368394047,0.0008498,95839.0,95828.0,0.10590532]
["bitfinex","BTCUSD",1740368394243,0.156521,95834.0,95828.0,0.10590532]
["bitfinex","BTCUSD",1740368394440,0.208685,95838.0,95829.0,0.0766]
["bitfinex","BTCUSD",1740368394663,0.0008498,95839.0,95830.0,0.31134769]
["bitfinex","BTCUSD",1740368394890,0.0008498,95839.0,95837.0,0.156515]
["bitfinex","BTCUSD",1740368395037,0.0008498,95839.0,95838.0,0.10264569]
["bitfinex","BTCUSD",1740368395239,0.0008498,95839.0,95838.0,0.17924569]
["bitfinex","BTCUSD",1740368396302,0.0008498,95839.0,95838.0,0.18624569]
["bitfinex","BTCUSD",1740368396629,0.0008498,95839.0,95838.0,0.19324569]
["bitfinex","BTCUSD",1740368397440,0.0008498,95839.0,95838.0,0.194386]
["bitfinex","BTCUSD",1740368401771,0.1573618,95839.0,95838.0,0.194386]
["bitfinex","BTCUSD",1740368402162,0.1573618,95839.0,95838.0,0.19324569]
["bitfinex","BTCUSD",1740368402371,0.0008498,95839.0,95838.0,0.19324569]
["bitfinex","BTCUSD",1740368403245,0.0008498,95839.0,95838.0,0.19649406]
["bitfinex","BTCUSD",1740368405658,0.1573618,95839.0,95838.0,0.19649406]
["bitfinex","BTCUSD",1740368407748,0.1573618,95839.0,95838.0,0.01724837]
["bitfinex","BTCUSD",1740368408150,0.1573618,95839.0,95838.0,0.014]
["bitfinex","BTCUSD",1740368408587,0.3073618,95839.0,95838.0,0.014]
["bitfinex","BTCUSD",1740368410121,0.3073618,95839.0,95838.0,0.0893]
["bitfinex","BTCUSD",1740368410347,0.1508498,95839.0,95838.0,0.19194569]
["bitfinex","BTCUSD",1740368410566,0.1508498,95839.0,95838.0,0.23814569]
["bitfinex","BTCUSD",1740368410791,0.1508498,95839.0,95838.0,0.24291433]
["bitfinex","BTCUSD",1740368413573,0.1508498,95839.0,95838.0,0.01876864]
["bitfinex","BTCUSD",1740368414006,0.1508498,95839.0,95838.0,0.014]
["bitfinex","BTCUSD",1740368415269,0.1508498,95839.0,95838.0,0.007]
["bitfinex","BTCUSD",1740368415477,0.1508498,95839.0,95838.0,0.003]
["bitfinex","BTCUSD",1740368415916,0.1508498,95839.0,95838.0,0.007]
["bitfinex","BTCUSD",1740368417778,0.3073618,95839.0,95838.0,0.007]
["bitfinex","BTCUSD",1740368423973,0.3073618,95839.0,95838.0,0.0878]
["bitfinex","BTCUSD",1740368425010,0.0008498,95839.0,95838.0,0.0878]
["bitfinex","BTCUSD",1740368425232,0.1573618,95839.0,95838.0,0.19044569]
["bitfinex","BTCUSD",1740368425449,0.1573618,95839.0,95838.0,0.24447643]
["bitfinex","BTCUSD",1740368425863,0.1573618,95839.0,95838.0,0.24147643]
["bitfinex","BTCUSD",1740368426100,0.1573618,95839.0,95838.0,0.23747643]
["bitfinex","BTCUSD",1740368426516,0.1573618,95839.0,95838.0,0.24447643]
["bitfinex","BTCUSD",1740368426733,0.1573618,95839.0,95838.0,0.23747643]
["bitfinex","BTCUSD",1740368427149,0.1573618,95839.0,95838.0,0.24747643]
["bitfinex","BTCUSD",1740368427811,0.1573618,95839.0,95838.0,0.24447643]
["bitfinex","BTCUSD",1740368428034,0.1573618,95839.0,95838.0,0.25147643]
["bitfinex","BTCUSD",1740368428586,0.16389456,95839.0,95838.0,0.25147643]
["bitfinex","BTCUSD",1740368430307,0.1573618,95839.0,95838.0,0.25147643]
["bitfinex","BTCUSD",1740368432474,0.1573618,95839.0,95838.0,0.24970276]
["bitfinex","BTCUSD",1740368436815,0.1573618,95839.0,95838.0,0.14705707]
["bitfinex","BTCUSD",1740368443878,0.1573618,95839.0,95838.0,0.06625707]
["bitfinex","BTCUSD",1740368444311,0.1573618,95839.0,95838.0,0.014]
["bitfinex","BTCUSD",1740368447764,0.3073618,95839.0,95838.0,0.014]
["bitfinex","BTCUSD",1740368450701,0.01055022,95840.0,95838.0,0.014]
["bitfinex","BTCUSD",1740368450965,0.208677,95842.0,95838.0,0.014]
["bitfinex","BTCUSD",1740368451180,0.156512,95839.0,95838.0,0.014]
["bitfinex","BTCUSD",1740368452050,0.156512,95839.0,95838.0,0.007]
["bitfinex","BTCUSD",1740368452277,0.156512,95839.0,95838.0,0.013]
["bitfinex","BTCUSD",1740368452686,0.156523,95832.0,95831.0,0.1254]
["bitfinex","BTCUSD",1740368453102,0.156523,95832.0,95831.0,0.12864169]
["bitfinex","BTCUSD",1740368453942,0.156523,95832.0,95831.0,0.13564169]
["bitfinex","BTCUSD",1740368456111,0.156523,95832.0,95831.0,0.14264169]
["bitfinex","BTCUSD",1740368458899,0.156523,95832.0,95831.0,0.06484169]
["bitfinex","BTCUSD",1740368459961,0.156523,95832.0,95831.0,0.01724169]
["bitfinex","BTCUSD",1740368460387,0.156523,95832.0,95831.0,0.01224169]
["bitfinex","BTCUSD",1740368461226,0.156523,95832.0,95831.0,0.007]
["bitfinex","BTCUSD",1740368461595,0.156523,95832.0,95831.0,0.011]
["bitfinex","BTCUSD",1740368462457,0.156523,95832.0,95831.0,0.004]
["bitfinex","BTCUSD",1740368462681,0.156523,95832.0,95831.0,0.011]
["bitfinex","BTCUSD",1740368463085,0.156523,95832.0,95831.0,0.004]
["bitfinex","BTCUSD",1740368463418,0.156523,95832.0,95831.0,0.009]
["bitfinex","BTCUSD",1740368465309,0.306523,95832.0,95831.0,0.009]
["bitfinex","BTCUSD",1740368465515,1.4245139,95832.0,95831.0,0.009]
["bitfinex","BTCUSD",1740368465727,0.773278,95832.0,95831.0,0.009]
["bitfinex","BTCUSD",1740368465937,0.739167,95832.0,95831.0,0.009]
["bitfinex","BTCUSD",1740368466145,0.712901,95832.0,95831.0,0.009]
["bitfinex","BTCUSD",1740368466373,0.477155,95832.0,95831.0,0.004]
["bitfinex","BTCUSD",1740368466595,0.451555,95832.0,95831.0,0.003]
["bitfinex","BTCUSD",1740368466824,0.451555,95832.0,95831.0,0.005]
["bitfinex","BTCUSD",1740368467054,0.451555,95832.0,95831.0,0.0067]
["bitfinex","BTCUSD",1740368467333,0.307373,95832.0,95831.0,0.0047]
["bitfinex","BTCUSD",1740368467557,0.307373,95832.0,95831.0,0.0067]
["bitfinex","BTCUSD",1740368467785,0.307373,95832.0,95831.0,0.0541]
["bitfinex","BTCUSD",1740368468256,0.307373,95832.0,95831.0,0.0511]
["bitfinex","BTCUSD",1740368468471,0.307373,95832.0,95831.0,0.0541]
["bitfinex","BTCUSD",1740368471354,0.157373,95832.0,95831.0,0.0541]
["bitfinex","BTCUSD",1740368473962,0.157373,95832.0,95831.0,0.0067]
["bitfinex","BTCUSD",1740368474596,0.16390667,95832.0,95831.0,0.0067]
["bitfinex","BTCUSD",1740368476495,0.16717364,95832.0,95831.0,0.0067]
["bitfinex","BTCUSD",1740368476703,0.17762797,95832.0,95831.0,0.0067]
["bitfinex","BTCUSD",1740368477800,0.16063997,95832.0,95831.0,0.0067]
["bitfinex","BTCUSD",1740368478440,0.16063997,95832.0,95831.0,0.1321]
["bitfinex","BTCUSD",1740368478673,0.00085,95832.0,95831.0,0.1321]
["bitfinex","BTCUSD",1740368478903,0.00085,95832.0,95831.0,0.39439815]
["bitfinex","BTCUSD",1740368479779,0.00085,95832.0,95831.0,0.38939815]
["bitfinex","BTCUSD",1740368480012,0.00085,95832.0,95831.0,0.24587315]
["bitfinex","BTCUSD",1740368481962,0.00085,95832.0,95831.0,0.23887315]
["bitfinex","BTCUSD",1740368482140,0.00085,95832.0,95831.0,0.24587315]
["bitfinex","BTCUSD",1740368482560,0.00085,95832.0,95831.0,0.23887315]
["bitfinex","BTCUSD",1740368482829,0.00085,95832.0,95831.0,0.23287315]
["bitfinex","BTCUSD",1740368483050,0.00085,95832.0,95831.0,0.24687315]
["bitfinex","BTCUSD",1740368483491,0.00085,95832.0,95831.0,0.254414]
["bitfinex","BTCUSD",1740368483713,0.0008485,95845.0,95838.0,0.29835485]
["bitfinex","BTCUSD",1740368483916,0.0008485,95845.0,95838.0,0.40100054]
["bitfinex","BTCUSD",1740368484125,0.0008485,95845.0,95839.0,0.16454085]
["bitfinex","BTCUSD",1740368484325,0.0008485,95845.0,95844.0,0.40099054]
["bitfinex","BTCUSD",1740368484561,0.0008495,95847.0,95846.0,0.156501]
["bitfinex","BTCUSD",1740368484745,0.0008495,95847.0,95846.0,0.40243917]
["bitfinex","BTCUSD",1740368485125,0.0008495,95847.0,95846.0,0.41436665]
["bitfinex","BTCUSD",1740368485530,0.0008495,95847.0,95846.0,0.40202154]
["bitfinex","BTCUSD",1740368485721,0.0008488,95864.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740368485924,0.0008488,95864.0,95848.0,0.48613511]
["bitfinex","BTCUSD",1740368486128,0.0008488,95864.0,95848.0,0.48571315]
["bitfinex","BTCUSD",1740368487373,0.0008488,95864.0,95848.0,0.49271315]
["bitfinex","BTCUSD",1740368488149,0.0008488,95864.0,95848.0,0.49971315]
["bitfinex","BTCUSD",1740368488571,0.0008488,95864.0,95848.0,0.82111315]
["bitfinex","BTCUSD",1740368491003,0.00125,95849.0,95848.0,0.81411315]
["bitfinex","BTCUSD",1740368491218,0.00125,95849.0,95848.0,0.82809564]
["bitfinex","BTCUSD",1740368491428,0.00125,95849.0,95848.0,0.84209564]
["bitfinex","BTCUSD",1740368491847,0.00125,95849.0,95848.0,0.83509564]
["bitfinex","BTCUSD",1740368491995,0.00125,95849.0,95848.0,0.84209564]
["bitfinex","BTCUSD",1740368492619,0.0008488,95864.0,95862.0,0.156474]
["bitfinex","BTCUSD",1740368492857,0.0008488,95864.0,95862.0,0.72096054]
["bitfinex","BTCUSD",1740368493057,0.0008488,95864.0,95862.0,0.72457446]
["bitfinex","BTCUSD",1740368493628,0.0008488,95864.0,95862.0,0.96837446]
["bitfinex","BTCUSD",1740368493828,0.0008488,95864.0,95862.0,0.97537446]
["bitfinex","BTCUSD",1740368494038,0.0008488,95864.0,95862.0,0.96837446]
["bitfinex","BTCUSD",1740368494255,0.0008488,95864.0,95862.0,0.97537446]
["bitfinex","BTCUSD",1740368494474,0.0008488,95864.0,95862.0,0.98237446]
["bitfinex","BTCUSD",1740368494688,0.0008488,95864.0,95862.0,0.97537446]
["bitfinex","BTCUSD",1740368495548,0.0008488,95864.0,95862.0,0.96609446]
["bitfinex","BTCUSD",1740368495753,0.0008488,95864.0,95862.0,0.97309446]
["bitfinex","BTCUSD",1740368500118,0.0008488,95864.0,95862.0,1.11609446]
["bitfinex","BTCUSD",1740368500342,0.0008488,95864.0,95862.0,1.12309446]
["bitfinex","BTCUSD",1740368500979,0.0008488,95864.0,95862.0,1.14372611]
["bitfinex","BTCUSD",1740368501351,0.0008488,95864.0,95862.0,1.13672611]
["bitfinex","BTCUSD",1740368501583,0.0008488,95864.0,95863.0,0.29881385]
["bitfinex","BTCUSD",1740368501733,0.0008488,95864.0,95863.0,0.40145954]
["bitfinex","BTCUSD",1740368501962,0.0008488,95864.0,95863.0,0.40225654]
["bitfinex","BTCUSD",1740368502887,0.0008488,95864.0,95863.0,0.40925654]
["bitfinex","BTCUSD",1740368503107,0.0008488,95864.0,95863.0,0.41625654]
["bitfinex","BTCUSD",1740368506371,0.0008488,95864.0,95863.0,0.73765654]
["bitfinex","BTCUSD",1740368507184,0.0008488,95864.0,95863.0,0.75709984]
["bitfinex","BTCUSD",1740368507629,0.0008488,95864.0,95863.0,0.75991065]
["bitfinex","BTCUSD",1740368510239,0.0008488,95864.0,95863.0,0.7806121]
["bitfinex","BTCUSD",1740368514225,0.0008488,95864.0,95863.0,0.8130634]
["bitfinex","BTCUSD",1740368514447,0.0008488,95864.0,95863.0,0.8147628]
["bitfinex","BTCUSD",1740368515006,0.0008488,95864.0,95863.0,0.7953195]
["bitfinex","BTCUSD",1740368516015,0.0008488,95864.0,95863.0,1.3413195]
["bitfinex","BTCUSD",1740368516575,8e-07,95864.0,95863.0,1.3413195]
["bitfinex","BTCUSD",1740368517236,8e-07,95864.0,95863.0,1.5113195]
["bitfinex","BTCUSD",1740368517437,0.0008488,95875.0,95865.0,0.01454085]
["bitfinex","BTCUSD",1740368517643,0.0008488,95875.0,95874.0,0.55324154]
["bitfinex","BTCUSD",1740368517858,0.0008488,95875.0,95874.0,0.58569284]
["bitfinex","BTCUSD",1740368518300,0.0008488,95875.0,95874.0,0.59493284]
["bitfinex","BTCUSD",1740368520183,0.0008488,95875.0,95874.0,0.60732924]
["bitfinex","BTCUSD",1740368520330,0.0008488,95875.0,95874.0,0.62132924]
["bitfinex","BTCUSD",1740368520544,0.00075665,95875.0,95874.0,0.62132924]
["bitfinex","BTCUSD",1740368520741,0.00075665,95875.0,95874.0,0.61432924]
["bitfinex","BTCUSD",1740368521174,0.00075665,95875.0,95874.0,1.48172924]
["bitfinex","BTCUSD",1740368521379,0.00075665,95875.0,95874.0,1.4895023]
["bitfinex","BTCUSD",1740368522674,0.00075665,95875.0,95874.0,1.49232675]
["bitfinex","BTCUSD",1740368522882,0.00075665,95875.0,95874.0,1.48532675]
["bitfinex","BTCUSD",1740368523093,0.00075665,95875.0,95874.0,1.49232675]
["bitfinex","BTCUSD",1740368523306,0.00075665,95875.0,95874.0,1.48532675]
["bitfinex","BTCUSD",1740368523507,0.00075665,95875.0,95874.0,1.47832675]
["bitfinex","BTCUSD",1740368523724,0.00075665,95875.0,95874.0,1.49232675]
["bitfinex","BTCUSD",1740368523935,0.00075665,95875.0,95874.0,1.48532675]
["bitfinex","BTCUSD",1740368524153,0.00075665,95875.0,95874.0,1.50614133]
["bitfinex","BTCUSD",1740368524559,0.00075665,95875.0,95874.0,1.49914133]
["bitfinex","BTCUSD",1740368524768,0.00075665,95875.0,95874.0,1.50614133]
["bitfinex","BTCUSD",1740368525423,0.00075665,95875.0,95874.0,1.49914133]
["bitfinex","BTCUSD",1740368525850,0.00075665,95875.0,95874.0,1.50614133]
["bitfinex","BTCUSD",1740368526272,6.5e-07,95875.0,95874.0,1.51914133]
["bitfinex","BTCUSD",1740368526485,6.5e-07,95875.0,95874.0,1.52614133]
["bitfinex","BTCUSD",1740368526933,6.5e-07,95875.0,95874.0,1.53314133]
["bitfinex","BTCUSD",1740368527130,6.5e-07,95875.0,95874.0,1.53484053]
["bitfinex","BTCUSD",1740368527336,4.5e-07,95884.0,95883.0,0.1481]
["bitfinex","BTCUSD",1740368527573,4.5e-07,95884.0,95883.0,0.45257987]
["bitfinex","BTCUSD",1740368527861,4.5e-07,95884.0,95883.0,0.45132892]
["bitfinex","BTCUSD",1740368528479,4.5e-07,95884.0,95883.0,0.45832892]
["bitfinex","BTCUSD",1740368530349,4.5e-07,95884.0,95883.0,0.46532892]
["bitfinex","BTCUSD",1740368530572,4.5e-07,95884.0,95883.0,0.69968892]
["bitfinex","BTCUSD",1740368530775,4.5e-07,95889.0,95888.0,0.306432]
["bitfinex","BTCUSD",1740368530990,4.5e-07,95889.0,95888.0,0.60416984]
["bitfinex","BTCUSD",1740368531203,4.5e-07,95889.0,95888.0,0.60491244]
["bitfinex","BTCUSD",1740368532099,4.5e-07,95889.0,95888.0,0.62443252]
["bitfinex","BTCUSD",1740368532459,4.5e-07,95889.0,95888.0,0.63143252]
["bitfinex","BTCUSD",1740368533103,4.5e-07,95889.0,95888.0,0.61843252]
["bitfinex","BTCUSD",1740368533286,4.5e-07,95889.0,95888.0,1.49507252]
["bitfinex","BTCUSD",1740368533684,0.00085,95897.0,95889.0,0.16454085]
["bitfinex","BTCUSD",1740368533826,0.00085,95897.0,95896.0,0.42360554]
["bitfinex","BTCUSD",1740368534025,0.00085,95897.0,95896.0,0.77745684]
["bitfinex","BTCUSD",1740368534284,0.00085,95897.0,95896.0,0.77818204]
["bitfinex","BTCUSD",1740368535480,0.00085,95897.0,95896.0,0.79442204]
["bitfinex","BTCUSD",1740368535700,0.00085,95897.0,95896.0,0.76197074]
["bitfinex","BTCUSD",1740368535902,0.00085,95897.0,95896.0,0.81271321]
["bitfinex","BTCUSD",1740368536159,0.00085,95897.0,95896.0,0.81971321]
["bitfinex","BTCUSD",1740368536878,0.00085,95897.0,95896.0,0.66971321]
["bitfinex","BTCUSD",1740368537697,0.00085,95897.0,95896.0,0.67229314]
["bitfinex","BTCUSD",1740368538174,0.00085,95897.0,95896.0,0.68009803]
["bitfinex","BTCUSD",1740368541566,0.00085,95897.0,95896.0,0.75579803]
["bitfinex","BTCUSD",1740368541896,0.00085,95897.0,95896.0,1.00826445]
["bitfinex","BTCUSD",1740368542051,0.00085,95897.0,95896.0,1.55426445]
["bitfinex","BTCUSD",1740368542731,0.00085,95897.0,95896.0,1.54026445]
["bitfinex","BTCUSD",1740368543050,0.00085,95897.0,95896.0,1.55426445]
["bitfinex","BTCUSD",1740368545251,0.00085,95897.0,95896.0,1.54726445]
["bitfinex","BTCUSD",1740368545508,0.00085,95897.0,95896.0,1.55426445]
["bitfinex","BTCUSD",1740368545890,0.00085,95897.0,95896.0,1.54726445]
["bitfinex","BTCUSD",1740368546304,0.00085,95897.0,95896.0,1.55426445]
["bitfinex","BTCUSD",1740368546464,0.00085,95897.0,95896.0,1.58630072]
["bitfinex","BTCUSD",1740368547058,0.00085,95897.0,95896.0,1.59330072]
["bitfinex","BTCUSD",1740368547703,0.00085,95897.0,95896.0,1.61330072]
["bitfinex","BTCUSD",1740368547914,0.00085,95897.0,95896.0,1.57426445]
["bitfinex","BTCUSD",1740368548292,0.00085,95897.0,95896.0,1.57752743]
["bitfinex","BTCUSD",1740368548511,0.00085,95897.0,95896.0,1.57052743]
["bitfinex","BTCUSD",1740368548871,0.00085,95897.0,95896.0,1.57752743]
["bitfinex","BTCUSD",1740368549078,0.00085,95897.0,95896.0,1.56352743]
["bitfinex","BTCUSD",1740368549282,0.00085,95897.0,95896.0,1.57052743]
["bitfinex","BTCUSD",1740368549483,0.0004,95929.0,95907.0,0.156401]
["bitfinex","BTCUSD",1740368549700,0.0004,95929.0,95907.0,0.42483833]
["bitfinex","BTCUSD",1740368549922,0.0004,95929.0,95907.0,0.42664941]
["bitfinex","BTCUSD",1740368550577,0.0004,95929.0,95907.0,0.66096941]
["bitfinex","BTCUSD",1740368550997,0.0004,95929.0,95907.0,1.53536941]
["bitfinex","BTCUSD",1740368551198,0.0004,95929.0,95907.0,1.5431743]
["bitfinex","BTCUSD",1740368551401,0.0004,95929.0,95907.0,1.54643726]
["bitfinex","BTCUSD",1740368551601,0.0004,95929.0,95907.0,1.63622245]
["bitfinex","BTCUSD",1740368552220,0.0004,95929.0,95907.0,1.62922245]
["bitfinex","BTCUSD",1740368552769,0.0004,95929.0,95907.0,1.61841864]
["bitfinex","BTCUSD",1740368553017,0.1572199,95926.0,95907.0,1.62765864]
["bitfinex","BTCUSD",1740368553234,0.0487,95921.0,95907.0,1.59615677]
["bitfinex","BTCUSD",1740368553472,0.0487,95921.0,95907.0,1.61015677]
["bitfinex","BTCUSD",1740368553783,0.0487,95921.0,95907.0,1.60315677]
["bitfinex","BTCUSD",1740368554347,0.0487,95921.0,95907.0,1.61015677]
["bitfinex","BTCUSD",1740368554802,0.0487,95921.0,95907.0,1.60235188]
["bitfinex","BTCUSD",1740368556601,0.0487,95921.0,95907.0,1.62314026]
["bitfinex","BTCUSD",1740368556961,0.0487,95921.0,95907.0,1.04591787]
["bitfinex","BTCUSD",1740368557298,0.205078,95921.0,95907.0,1.04591787]
["bitfinex","BTCUSD",1740368558051,0.156384,95918.0,95907.0,0.40887687]
["bitfinex","BTCUSD",1740368558253,0.257206,95921.0,95907.0,0.40887687]
["bitfinex","BTCUSD",1740368558254,0.0487,95921.0,95907.0,0.40887687]
["bitfinex","BTCUSD",1740368558500,0.257205,95921.0,95907.0,0.40887687]
["bitfinex","BTCUSD",1740368558916,0.156385,95918.0,95907.0,0.40887687]
["bitfinex","BTCUSD",1740368559118,0.156383,95918.0,95907.0,0.40187687]
["bitfinex","BTCUSD",1740368559579,0.156385,95917.0,95907.0,0.40187687]
["bitfinex","BTCUSD",1740368559778,0.156385,95917.0,95907.0,0.40887687]
["bitfinex","BTCUSD",1740368560164,0.156385,95917.0,95907.0,0.17455687]
["bitfinex","BTCUSD",1740368560572,0.156387,95916.0,95907.0,0.17455687]
["bitfinex","BTCUSD",1740368560987,0.15639,95914.0,95907.0,0.17455687]
["bitfinex","BTCUSD",1740368561215,0.156388,95915.0,95907.0,0.17455687]
["bitfinex","BTCUSD",1740368561416,0.0534496,95908.0,95907.0,0.03658195]
["bitfinex","BTCUSD",1740368562022,0.0534496,95908.0,95907.0,0.01706187]
["bitfinex","BTCUSD",1740368562460,0.0534496,95908.0,95907.0,0.00306187]
["bitfinex","BTCUSD",1740368562875,0.0534496,95908.0,95907.0,0.01706187]
["bitfinex","BTCUSD",1740368563084,0.20483324,95910.0,95907.0,0.01706187]
["bitfinex","BTCUSD",1740368563286,0.156399,95909.0,95907.0,0.014]
["bitfinex","BTCUSD",1740368563996,0.156399,95909.0,95907.0,0.007]
["bitfinex","BTCUSD",1740368564393,0.156399,95909.0,95907.0,0.014]
["bitfinex","BTCUSD",1740368564830,0.156399,95909.0,95907.0,0.007]
["bitfinex","BTCUSD",1740368565470,0.156399,95909.0,95907.0,0.014]
["bitfinex","BTCUSD",1740368565682,0.156399,95909.0,95907.0,0.007]
["bitfinex","BTCUSD",1740368565928,0.156412,95900.0,95899.0,0.0016994]
["bitfinex","BTCUSD",1740368566130,0.19064931,95902.0,95899.0,0.0016994]
["bitfinex","BTCUSD",1740368566340,0.156412,95900.0,95899.0,0.0016994]
["bitfinex","BTCUSD",1740368566960,0.156412,95900.0,95899.0,0.0086994]
["bitfinex","BTCUSD",1740368567686,0.306412,95900.0,95899.0,0.0086994]
["bitfinex","BTCUSD",1740368567923,0.306412,95900.0,95899.0,0.0156994]
["bitfinex","BTCUSD",1740368568745,0.306412,95900.0,95899.0,0.0086994]
["bitfinex","BTCUSD",1740368568956,0.306412,95900.0,95899.0,0.0016994]
["bitfinex","BTCUSD",1740368569169,0.306412,95900.0,95899.0,0.0036994]
["bitfinex","BTCUSD",1740368569379,0.306412,95900.0,95899.0,0.0096994]
["bitfinex","BTCUSD",1740368569587,0.306412,95900.0,95899.0,0.0076994]
["bitfinex","BTCUSD",1740368569798,0.306412,95900.0,95899.0,0.0096994]
["bitfinex","BTCUSD",1740368570705,0.306412,95900.0,95899.0,0.0036994]
["bitfinex","BTCUSD",1740368571112,0.306412,95900.0,95899.0,0.0066994]
["bitfinex","BTCUSD",1740368574273,0.306412,95900.0,95899.0,0.0036994]
["bitfinex","BTCUSD",1740368574674,0.306412,95900.0,95899.0,0.0096994]
["bitfinex","BTCUSD",1740368575186,0.306412,95900.0,95899.0,0.0076994]
["bitfinex","BTCUSD",1740368575331,0.0978534,95917.0,95899.0,0.0076994]
["bitfinex","BTCUSD",1740368575534,0.0008497,95909.0,95900.0,0.10264569]
["bitfinex","BTCUSD",1740368575703,0.0008497,95909.0,95900.0,0.10607973]
["bitfinex","BTCUSD",1740368576863,0.0008497,95909.0,95900.0,0.26249073]
["bitfinex","BTCUSD",1740368577247,0.0008497,95909.0,95900.0,0.11107973]
["bitfinex","BTCUSD",1740368577450,0.0008497,95909.0,95902.0,0.156409]
["bitfinex","BTCUSD",1740368577666,0.0008497,95909.0,95903.0,0.10264569]
["bitfinex","BTCUSD",1740368577874,0.0008497,95909.0,95903.0,0.10335567]
["bitfinex","BTCUSD",1740368579155,0.0008497,95909.0,95903.0,0.11035567]
["bitfinex","BTCUSD",1740368579798,0.0008497,95909.0,95908.0,0.156399]
["bitfinex","BTCUSD",1740368580005,0.0008497,95909.0,95908.0,0.1033448]
["bitfinex","BTCUSD",1740368580514,0.0008497,95909.0,95908.0,0.38879497]
["bitfinex","BTCUSD",1740368580818,0.0008497,95909.0,95908.0,0.40208465]
["bitfinex","BTCUSD",1740368581028,0.0008497,95909.0,95908.0,0.2311448]
["bitfinex","BTCUSD",1740368581275,0.0008497,95909.0,95908.0,0.12281733]
["bitfinex","BTCUSD",1740368581499,0.0008497,95909.0,95908.0,0.12981733]
["bitfinex","BTCUSD",1740368581909,0.0008497,95909.0,95908.0,0.13681733]
["bitfinex","BTCUSD",1740368582289,0.0008497,95909.0,95908.0,0.12981733]
["bitfinex","BTCUSD",1740368582441,0.0008497,95909.0,95908.0,0.13681733]
["bitfinex","BTCUSD",1740368582649,0.0008497,95909.0,95908.0,0.12007547]
["bitfinex","BTCUSD",1740368582937,0.0008497,95909.0,95908.0,0.10607547]
["bitfinex","BTCUSD",1740368583209,0.0008497,95909.0,95908.0,0.12007547]
["bitfinex","BTCUSD",1740368583768,0.0008497,95909.0,95908.0,0.11307547]
["bitfinex","BTCUSD",1740368584391,0.0008497,95909.0,95908.0,0.10607547]
["bitfinex","BTCUSD",1740368585291,0.0008497,95909.0,95908.0,0.12007547]
["bitfinex","BTCUSD",1740368586514,0.0008497,95909.0,95908.0,0.11307547]
["bitfinex","BTCUSD",1740368586719,0.0008497,95909.0,95908.0,0.10607547]
["bitfinex","BTCUSD",1740368586867,0.0008497,95909.0,95908.0,0.12007547]
["bitfinex","BTCUSD",1740368587491,0.0008497,95909.0,95908.0,0.11307547]
["bitfinex","BTCUSD",1740368587718,0.0008497,95909.0,95908.0,0.12007547]
["bitfinex","BTCUSD",1740368587918,0.0008497,95909.0,95908.0,0.27647447]
["bitfinex","BTCUSD",1740368588094,0.0008497,95909.0,95908.0,0.41881532]
["bitfinex","BTCUSD",1740368588738,0.0008497,95909.0,95908.0,0.43832001]
["bitfinex","BTCUSD",1740368589136,0.0008497,95909.0,95908.0,0.43132001]
["bitfinex","BTCUSD",1740368589624,0.0008497,95909.0,95908.0,0.43832001]
["bitfinex","BTCUSD",1740368589880,0.0008497,95909.0,95908.0,0.43132001]
["bitfinex","BTCUSD",1740368590313,0.0008497,95909.0,95908.0,0.4624563]
["bitfinex","BTCUSD",1740368590480,0.0008497,95909.0,95908.0,0.4554563]
["bitfinex","BTCUSD",1740368590821,0.0008497,95909.0,95908.0,0.4624563]
["bitfinex","BTCUSD",1740368591236,0.0008497,95909.0,95908.0,0.4554563]
["bitfinex","BTCUSD",1740368591637,0.0008497,95909.0,95908.0,0.4624563]
["bitfinex","BTCUSD",1740368591870,0.0008497,95909.0,95908.0,0.4694563]
["bitfinex","BTCUSD",1740368592090,0.0008497,95909.0,95908.0,0.4624563]
["bitfinex","BTCUSD",1740368592507,0.0008497,95909.0,95908.0,0.7908563]
["bitfinex","BTCUSD",1740368592713,0.0008497,95909.0,95908.0,0.74021532]
["bitfinex","BTCUSD",1740368593063,0.0008497,95909.0,95908.0,0.79087114]
["bitfinex","BTCUSD",1740368595449,0.0008497,95909.0,95908.0,0.75969833]
["bitfinex","BTCUSD",1740368597436,0.0008497,95909.0,95908.0,0.75269833]
["bitfinex","BTCUSD",1740368597639,0.0008497,95909.0,95908.0,0.75969833]
["bitfinex","BTCUSD",1740368598058,0.0008497,95909.0,95908.0,0.90969833]
["bitfinex","BTCUSD",1740368598337,0.0008497,95909.0,95908.0,1.44869833]
["bitfinex","BTCUSD",1740368598599,0.0008497,95909.0,95908.0,1.45569833]
["bitfinex","BTCUSD",1740368598850,0.0008497,95909.0,95908.0,1.47987114]
["bitfinex","BTCUSD",1740368599644,0.0008497,95909.0,95908.0,1.48687114]
["bitfinex","BTCUSD",1740368599845,0.0008497,95909.0,95908.0,1.47287114]
["bitfinex","BTCUSD",1740368600256,0.0008497,95909.0,95908.0,1.48687114]
["bitfinex","BTCUSD",1740368600795,0.0008497,95909.0,95908.0,1.47987114]
["bitfinex","BTCUSD",1740368601015,0.0008497,95909.0,95908.0,1.48687114]
["bitfinex","BTCUSD",1740368601651,0.0008497,95909.0,95908.0,1.47987114]
["bitfinex","BTCUSD",1740368601849,0.0008497,95909.0,95908.0,1.48687114]
["bitfinex","BTCUSD",1740368602053,0.0008497,95909.0,95908.0,1.48775693]
["bitfinex","BTCUSD",1740368602258,0.0008497,95909.0,95908.0,1.45833029]
["bitfinex","BTCUSD",1740368602474,0.0008497,95909.0,95908.0,1.48153029]
["bitfinex","BTCUSD",1740368602707,0.0008497,95909.0,95908.0,1.47453029]
["bitfinex","BTCUSD",1740368602915,0.0008497,95909.0,95908.0,1.46753029]
["bitfinex","BTCUSD",1740368603124,0.0008497,95909.0,95908.0,1.47987114]
["bitfinex","BTCUSD",1740368603302,0.0008497,95909.0,95908.0,1.49607114]
["bitfinex","BTCUSD",1740368603764,0.0008497,95909.0,95908.0,1.48907114]
["bitfinex","BTCUSD",1740368603993,0.0008497,95909.0,95908.0,1.49607114]
["bitfinex","BTCUSD",1740368604190,0.0008497,95909.0,95908.0,1.50307114]
["bitfinex","BTCUSD",1740368605184,0.0008497,95909.0,95908.0,1.49607114]
["bitfinex","BTCUSD",1740368605353,0.0008497,95909.0,95908.0,1.48207114]
["bitfinex","BTCUSD",1740368605553,0.0008497,95909.0,95908.0,1.49607114]
["bitfinex","BTCUSD",1740368606091,0.0008497,95909.0,95908.0,1.34607114]
["bitfinex","BTCUSD",1740368606831,0.0008497,95909.0,95908.0,1.33687114]
["bitfinex","BTCUSD",1740368607395,0.0008497,95909.0,95908.0,0.79087114]
["bitfinex","BTCUSD",1740368607799,0.0008497,95909.0,95908.0,0.80007114]
["bitfinex","BTCUSD",1740368613646,0.0008497,95909.0,95908.0,0.95007114]
["bitfinex","BTCUSD",1740368613881,0.0008497,95909.0,95908.0,0.98258507]
["bitfinex","BTCUSD",1740368614256,0.0008497,95909.0,95908.0,0.98584813]
["bitfinex","BTCUSD",1740368614463,0.0008497,95909.0,95908.0,0.97884813]
["bitfinex","BTCUSD",1740368614678,0.0008497,95909.0,95908.0,0.98584813]
["bitfinex","BTCUSD",1740368615320,0.0008497,95909.0,95908.0,0.97884813]
["bitfinex","BTCUSD",1740368615467,0.0008497,95909.0,95908.0,0.97184813]
["bitfinex","BTCUSD",1740368615667,0.0008497,95909.0,95908.0,0.98584813]
["bitfinex","BTCUSD",1740368616138,0.0008497,95909.0,95908.0,0.97184813]
["bitfinex","BTCUSD",1740368616343,0.0008499,95926.0,95925.0,0.30211285]
["bitfinex","BTCUSD",1740368616550,0.0008499,95926.0,95925.0,0.72615854]
["bitfinex","BTCUSD",1740368616760,0.0008499,95926.0,95925.0,0.72930203]
["bitfinex","BTCUSD",1740368617626,0.0008499,95926.0,95925.0,0.73256509]
["bitfinex","BTCUSD",1740368618101,0.0008499,95926.0,95925.0,0.78322091]
["bitfinex","BTCUSD",1740368618591,0.00075778,95926.0,95925.0,0.78322091]
["bitfinex","BTCUSD",1740368618827,0.00075778,95926.0,95925.0,0.79022091]
["bitfinex","BTCUSD",1740368619025,0.00075778,95926.0,95925.0,0.79722091]
["bitfinex","BTCUSD",1740368619284,0.00075778,95926.0,95925.0,0.78322091]
["bitfinex","BTCUSD",1740368619594,0.00075778,95926.0,95925.0,0.79722091]
["bitfinex","BTCUSD",1740368619834,0.00075778,95926.0,95925.0,0.79022091]
["bitfinex","BTCUSD",1740368620048,0.00075778,95926.0,95925.0,0.79722091]
["bitfinex","BTCUSD",1740368620478,0.00075778,95926.0,95925.0,0.79022091]
["bitfinex","BTCUSD",1740368620709,0.00075778,95926.0,95925.0,0.79722091]
["bitfinex","BTCUSD",1740368621419,0.00075778,95926.0,95925.0,0.79022091]
["bitfinex","BTCUSD",1740368621588,0.00075778,95926.0,95925.0,0.8284635]
["bitfinex","BTCUSD",1740368622036,0.00075778,95926.0,95925.0,0.8214635]
["bitfinex","BTCUSD",1740368622236,0.00075778,95926.0,95925.0,0.8284635]
["bitfinex","BTCUSD",1740368622760,0.00075778,95926.0,95925.0,0.84258265]
["bitfinex","BTCUSD",1740368622937,0.00075778,95926.0,95925.0,0.84958265]
["bitfinex","BTCUSD",1740368623351,0.00075778,95926.0,95925.0,1.05262006]
["bitfinex","BTCUSD",1740368623586,0.00075778,95926.0,95925.0,1.06182006]
["bitfinex","BTCUSD",1740368624305,0.00075778,95926.0,95925.0,1.09436585]
["bitfinex","BTCUSD",1740368624513,0.00075778,95926.0,95925.0,1.05482006]
["bitfinex","BTCUSD",1740368624941,0.00075778,95926.0,95925.0,1.09436301]
["bitfinex","BTCUSD",1740368625298,0.00075778,95926.0,95925.0,1.08736301]
["bitfinex","BTCUSD",1740368625933,0.00075778,95926.0,95925.0,1.09436301]
["bitfinex","BTCUSD",1740368626133,0.00075778,95926.0,95925.0,1.23036301]
["bitfinex","BTCUSD",1740368626346,0.00075778,95926.0,95925.0,1.23736301]
["bitfinex","BTCUSD",1740368626759,0.00075778,95926.0,95925.0,1.24436301]
["bitfinex","BTCUSD",1740368626963,0.00075778,95926.0,95925.0,1.23736301]
["bitfinex","BTCUSD",1740368627373,0.00075778,95926.0,95925.0,1.24436301]
["bitfinex","BTCUSD",1740368628119,0.00075778,95926.0,95925.0,1.23736301]
["bitfinex","BTCUSD",1740368628478,0.00075778,95926.0,95925.0,1.24436301]
["bitfinex","BTCUSD",1740368628729,0.00075778,95926.0,95925.0,1.23736301]
["bitfinex","BTCUSD",1740368629164,0.00075778,95926.0,95925.0,1.23036301]
["bitfinex","BTCUSD",1740368629348,0.00075778,95926.0,95925.0,1.24436301]
["bitfinex","BTCUSD",1740368629843,0.00075778,95926.0,95925.0,1.23736301]
["bitfinex","BTCUSD",1740368630042,0.00075778,95926.0,95925.0,1.23036301]
["bitfinex","BTCUSD",1740368630254,5.29e-06,95926.0,95925.0,1.24436301]
["bitfinex","BTCUSD",1740368630840,5.29e-06,95926.0,95925.0,1.23736301]
["bitfinex","BTCUSD",1740368631243,5.29e-06,95926.0,95925.0,1.78336301]
["bitfinex","BTCUSD",1740368631566,5.29e-06,95926.0,95925.0,1.77636301]
["bitfinex","BTCUSD",1740368631776,5.29e-06,95926.0,95925.0,1.78336301]
["bitfinex","BTCUSD",1740368632750,5.29e-06,95926.0,95925.0,1.79036301]
["bitfinex","BTCUSD",1740368634292,0.156305,95966.0,95958.0,0.156317]
["bitfinex","BTCUSD",1740368634496,0.156305,95966.0,95959.0,0.26173623]
["bitfinex","BTCUSD",1740368635144,0.156305,95966.0,95959.0,0.10542023]
["bitfinex","BTCUSD",1740368635281,0.156307,95965.0,95959.0,0.10542023]
["bitfinex","BTCUSD",1740368636101,0.15,95967.0,95959.0,0.10542023]
["bitfinex","BTCUSD",1740368636306,0.156307,95965.0,95959.0,0.11242023]
["bitfinex","BTCUSD",1740368636549,0.306304,95967.0,95960.0,0.01948301]
["bitfinex","BTCUSD",1740368636786,0.306304,95967.0,95961.0,0.10264569]
["bitfinex","BTCUSD",1740368637548,0.306304,95967.0,95962.0,0.01948301]
["bitfinex","BTCUSD",1740368637753,0.306304,95967.0,95963.0,0.10264569]
["bitfinex","BTCUSD",1740368637954,0.01136151,95968.0,95963.0,0.10264569]
["bitfinex","BTCUSD",1740368638149,0.156303,95967.0,95963.0,0.10264569]
["bitfinex","BTCUSD",1740368638378,0.156308,95965.0,95964.0,0.00057742]
["bitfinex","BTCUSD",1740368638692,0.156303,95967.0,95964.0,0.10264569]
["bitfinex","BTCUSD",1740368638881,0.156303,95967.0,95965.0,0.10264569]
["bitfinex","BTCUSD",1740368639255,0.01164039,95968.0,95965.0,0.10264569]
["bitfinex","BTCUSD",1740368639458,0.3584,95969.0,95965.0,0.10264569]
["bitfinex","BTCUSD",1740368639780,0.15,95968.0,95965.0,0.10264569]
["bitfinex","BTCUSD",1740368640139,0.15,95968.0,95965.0,0.10964569]
["bitfinex","BTCUSD",1740368640339,0.15,95968.0,95965.0,0.10264569]
["bitfinex","BTCUSD",1740368640567,0.15,95968.0,95966.0,0.00240428]
["bitfinex","BTCUSD",1740368640771,0.306302,95968.0,95967.0,0.10264569]
["bitfinex","BTCUSD",1740368642643,0.306302,95968.0,95944.0,0.0763]
["bitfinex","BTCUSD",1740368642644,0.15,95968.0,95944.0,0.0763]
["bitfinex","BTCUSD",1740368642812,0.156328,95952.0,95937.0,0.289769]
["bitfinex","BTCUSD",1740368643012,0.15,95969.0,95952.0,0.00277106]
["bitfinex","BTCUSD",1740368643275,0.156328,95952.0,95951.0,0.1059078]
["bitfinex","BTCUSD",1740368643669,0.156325,95954.0,95951.0,0.10264569]
["bitfinex","BTCUSD",1740368643871,0.208429,95956.0,95951.0,0.10264569]
["bitfinex","BTCUSD",1740368644093,0.156328,95952.0,95951.0,0.10264569]
["bitfinex","BTCUSD",1740368644257,0.156337,95946.0,95945.0,0.3214]
["bitfinex","BTCUSD",1740368644503,0.156337,95946.0,95945.0,0.10264569]
["bitfinex","BTCUSD",1740368645737,0.208442,95950.0,95940.0,0.00326261]
["bitfinex","BTCUSD",1740368645738,0.156346,95941.0,95940.0,0.00326261]
["bitfinex","BTCUSD",1740368645967,0.156346,95941.0,95940.0,0.1059083]
["bitfinex","BTCUSD",1740368646159,0.156346,95941.0,95940.0,0.00326261]
["bitfinex","BTCUSD",1740368646988,0.156346,95941.0,95940.0,0.01026261]
["bitfinex","BTCUSD",1740368647190,0.156346,95941.0,95940.0,0.01726261]
["bitfinex","BTCUSD",1740368647395,0.156346,95941.0,95940.0,0.014]
["bitfinex","BTCUSD",1740368647580,0.156346,95941.0,95940.0,0.007]
["bitfinex","BTCUSD",1740368647789,0.306346,95941.0,95940.0,0.014]
["bitfinex","BTCUSD",1740368647986,0.306346,95941.0,95940.0,0.007]
["bitfinex","BTCUSD",1740368648202,0.306346,95941.0,95939.0,0.23424]
["bitfinex","BTCUSD",1740368648404,0.306346,95941.0,95940.0,0.006]
["bitfinex","BTCUSD",1740368648612,0.306346,95941.0,95940.0,0.013]
["bitfinex","BTCUSD",1740368648985,0.306346,95941.0,95940.0,0.006]
["bitfinex","BTCUSD",1740368649792,0.306346,95941.0,95939.0,0.24024]
["bitfinex","BTCUSD",1740368650029,0.306346,95941.0,95940.0,0.00736448]
["bitfinex","BTCUSD",1740368650251,0.306346,95941.0,95940.0,0.01336448]
["bitfinex","BTCUSD",1740368650676,0.306346,95941.0,95940.0,0.00836448]
["bitfinex","BTCUSD",1740368651391,0.32290853,95941.0,95940.0,0.00236448]
["bitfinex","BTCUSD",1740368651604,0.32290853,95941.0,95940.0,0.005]
["bitfinex","BTCUSD",1740368651823,0.32290853,95941.0,95940.0,0.011]
["bitfinex","BTCUSD",1740368652242,0.32290853,95941.0,95940.0,0.005]
["bitfinex","BTCUSD",1740368652452,0.306346,95941.0,95940.0,0.005]
["bitfinex","BTCUSD",1740368652660,0.306346,95941.0,95940.0,0.011]
["bitfinex","BTCUSD",1740368655296,1.255521,95941.0,95940.0,0.011]
["bitfinex","BTCUSD",1740368655494,1.71385,95941.0,95940.0,0.011]
["bitfinex","BTCUSD",1740368655701,1.85309469,95941.0,95940.0,0.011]
["bitfinex","BTCUSD",1740368655912,1.78776369,95941.0,95940.0,0.011]
["bitfinex","BTCUSD",1740368656092,1.35378969,95941.0,95940.0,0.011]
["bitfinex","BTCUSD",1740368656295,0.15637,95926.0,95908.0,0.31063501]
["bitfinex","BTCUSD",1740368656502,0.15637,95926.0,95910.0,0.208528]
["bitfinex","BTCUSD",1740368657086,0.15637,95926.0,95908.0,0.0826]
["bitfinex","BTCUSD",1740368657294,0.15637,95926.0,95911.0,0.156393]
["bitfinex","BTCUSD",1740368657502,0.16778339,95926.0,95911.0,0.156393]
["bitfinex","BTCUSD",1740368657846,0.16778339,95926.0,95925.0,0.0076988]
["bitfinex","BTCUSD",1740368658271,0.16778339,95926.0,95925.0,0.0146988]
["bitfinex","BTCUSD",1740368658458,0.76888939,95926.0,95925.0,0.0146988]
["bitfinex","BTCUSD",1740368659010,0.91888939,95926.0,95925.0,0.0146988]
["bitfinex","BTCUSD",1740368659626,1.02153508,95926.0,95925.0,0.0146988]
["bitfinex","BTCUSD",1740368660464,1.02153508,95926.0,95925.0,0.0086988]
["bitfinex","BTCUSD",1740368660753,1.02153508,95926.0,95925.0,0.0126988]
["bitfinex","BTCUSD",1740368660978,1.02153508,95926.0,95925.0,0.0056988]
["bitfinex","BTCUSD",1740368661227,1.02153508,95926.0,95925.0,0.0106988]
["bitfinex","BTCUSD",1740368661405,0.91888939,95926.0,95925.0,0.0106988]
["bitfinex","BTCUSD",1740368663877,1.01674279,95926.0,95925.0,0.0106988]
["bitfinex","BTCUSD",1740368665825,0.77212579,95926.0,95925.0,0.0106988]
["bitfinex","BTCUSD",1740368666950,0.58368279,95926.0,95925.0,0.0106988]
["bitfinex","BTCUSD",1740368667151,0.41563679,95926.0,95925.0,0.0106988]
["bitfinex","BTCUSD",1740368669340,1.73379854,95926.0,95925.0,0.0106988]
["bitfinex","BTCUSD",1740368669734,1.62050154,95926.0,95925.0,0.0106988]
["bitfinex","BTCUSD",1740368670349,1.23899979,95926.0,95925.0,0.0106988]
["bitfinex","BTCUSD",1740368670490,1.09854179,95926.0,95925.0,0.0106988]
["bitfinex","BTCUSD",1740368670874,0.59583479,95926.0,95925.0,0.0106988]
["bitfinex","BTCUSD",1740368671036,0.55506379,95926.0,95925.0,0.0106988]
["bitfinex","BTCUSD",1740368671244,0.41563679,95926.0,95925.0,0.0106988]
["bitfinex","BTCUSD",1740368673677,0.26563679,95926.0,95925.0,0.0106988]
["bitfinex","BTCUSD",1740368673901,0.26563679,95926.0,95925.0,0.0890988]
["bitfinex","BTCUSD",1740368674305,0.01141339,95926.0,95925.0,0.1380988]
["bitfinex","BTCUSD",1740368674502,0.0978534,95947.0,95925.0,0.14089206]
["bitfinex","BTCUSD",1740368674712,0.156369,95927.0,95925.0,0.14089206]
["bitfinex","BTCUSD",1740368674913,0.156369,95927.0,95925.0,0.1330988]
["bitfinex","BTCUSD",1740368675131,0.156369,95927.0,95926.0,0.00279479]
["bitfinex","BTCUSD",1740368675311,0.1710872,95927.0,95925.0,0.1380988]
["bitfinex","BTCUSD",1740368675509,0.1710872,95927.0,95925.0,0.1340988]
["bitfinex","BTCUSD",1740368675865,0.1710872,95927.0,95925.0,0.1330988]
["bitfinex","BTCUSD",1740368676070,0.1710872,95927.0,95925.0,0.1400988]
["bitfinex","BTCUSD",1740368676195,0.1710872,95927.0,95925.0,0.1360988]
["bitfinex","BTCUSD",1740368676396,0.1710872,95927.0,95925.0,0.1420988]
["bitfinex","BTCUSD",1740368679125,0.1710872,95927.0,95926.0,0.00279328]
["bitfinex","BTCUSD",1740368680499,0.1710872,95927.0,95926.0,0.00879328]
["bitfinex","BTCUSD",1740368681177,0.1710872,95927.0,95926.0,0.01579328]
["bitfinex","BTCUSD",1740368685147,0.1710872,95927.0,95926.0,0.09579328]
["bitfinex","BTCUSD",1740368685403,0.0147182,95927.0,95926.0,0.09579328]
["bitfinex","BTCUSD",1740368685805,0.159359,95933.0,95926.0,0.09579328]
["bitfinex","BTCUSD",1740368686033,0.003,95933.0,95926.0,0.09579328]
["bitfinex","BTCUSD",1740368686241,0.156362,95931.0,95926.0,0.09579328]
["bitfinex","BTCUSD",1740368686464,0.208481,95932.0,95926.0,0.09579328]
["bitfinex","BTCUSD",1740368686636,0.01416147,95931.0,95926.0,0.09579328]
["bitfinex","BTCUSD",1740368686890,0.21148,95933.0,95926.0,0.08979328]
["bitfinex","BTCUSD",1740368687306,0.003,95933.0,95926.0,0.08979328]
["bitfinex","BTCUSD",1740368687513,0.156362,95931.0,95926.0,0.08279328]
["bitfinex","BTCUSD",1740368687740,0.156362,95931.0,95926.0,0.08779328]
["bitfinex","BTCUSD",1740368687944,0.01774078,95933.0,95926.0,0.08779328]
["bitfinex","BTCUSD",1740368688570,0.01774078,95933.0,95926.0,0.08279328]
["bitfinex","BTCUSD",1740368688783,0.01774078,95933.0,95926.0,0.24916328]
["bitfinex","BTCUSD",1740368689135,0.01774078,95933.0,95926.0,0.24316328]
["bitfinex","BTCUSD",1740368689556,0.01774078,95933.0,95927.0,0.10264569]
["bitfinex","BTCUSD",1740368689756,0.01774078,95933.0,95928.0,0.082]
["bitfinex","BTCUSD",1740368689954,0.01774078,95933.0,95928.0,0.08479486]
["bitfinex","BTCUSD",1740368690171,0.15636,95932.0,95928.0,0.08479486]
["bitfinex","BTCUSD",1740368690958,0.01774078,95933.0,95928.0,0.08479486]
["bitfinex","BTCUSD",1740368690959,0.156362,95931.0,95928.0,0.08479486]
["bitfinex","BTCUSD",1740368691171,0.01774078,95933.0,95928.0,0.08479486]
["bitfinex","BTCUSD",1740368691811,0.01774078,95933.0,95928.0,0.09079486]
["bitfinex","BTCUSD",1740368692217,0.01774078,95933.0,95928.0,0.08479486]
["bitfinex","BTCUSD",1740368692422,0.01774078,95933.0,95928.0,0.08879486]
["bitfinex","BTCUSD",1740368692833,0.01774078,95933.0,95928.0,0.09379486]
["bitfinex","BTCUSD",1740368693049,0.01774078,95933.0,95930.0,0.0751]
["bitfinex","BTCUSD",1740368693248,0.01774078,95933.0,95931.0,0.10264569]
["bitfinex","BTCUSD",1740368693455,0.01774078,95933.0,95931.0,0.10544508]
["bitfinex","BTCUSD",1740368695466,0.01774078,95933.0,95931.0,0.11444508]
["bitfinex","BTCUSD",1740368701278,0.15636,95932.0,95931.0,0.11444508]
["bitfinex","BTCUSD",1740368702120,0.01774078,95933.0,95931.0,0.10944508]
["bitfinex","BTCUSD",1740368702311,0.15636,95932.0,95931.0,0.10544508]
["bitfinex","BTCUSD",1740368702770,0.01774078,95933.0,95931.0,0.10544508]
["bitfinex","BTCUSD",1740368703205,0.003,95933.0,95932.0,0.28506]
["bitfinex","BTCUSD",1740368703415,0.003,95933.0,95932.0,0.38770569]
["bitfinex","BTCUSD",1740368703619,0.003,95933.0,95932.0,0.39097174]
["bitfinex","BTCUSD",1740368704387,0.003,95933.0,95932.0,0.39797174]
["bitfinex","BTCUSD",1740368705015,0.003,95933.0,95932.0,0.23461174]
["bitfinex","BTCUSD",1740368705423,0.003,95933.0,95932.0,0.24161174]
["bitfinex","BTCUSD",1740368705619,0.003,95933.0,95932.0,0.14596605]
["bitfinex","BTCUSD",1740368705845,0.003,95933.0,95932.0,0.01026605]
["bitfinex","BTCUSD",1740368706275,0.003,95933.0,95932.0,0.014]
["bitfinex","BTCUSD",1740368706481,0.003,95933.0,95932.0,0.007]
["bitfinex","BTCUSD",1740368706924,0.15636,95932.0,95931.0,0.001699]
["bitfinex","BTCUSD",1740368707403,0.30636,95932.0,95931.0,0.001699]
["bitfinex","BTCUSD",1740368708642,0.30636,95932.0,95931.0,0.005699]
["bitfinex","BTCUSD",1740368709051,0.30636,95932.0,95931.0,0.014699]
["bitfinex","BTCUSD",1740368709474,0.30636,95932.0,95931.0,0.006699]
["bitfinex","BTCUSD",1740368709631,0.30636,95932.0,95931.0,0.010699]
["bitfinex","BTCUSD",1740368710330,0.30636,95932.0,95931.0,0.005699]
["bitfinex","BTCUSD",1740368711044,0.30636,95932.0,95931.0,0.006699]
["bitfinex","BTCUSD",1740368711278,0.30636,95932.0,95931.0,0.010699]
["bitfinex","BTCUSD",1740368711531,0.31417179,95932.0,95931.0,0.005699]
["bitfinex","BTCUSD",1740368712000,0.31417179,95932.0,95931.0,0.010699]
["bitfinex","BTCUSD",1740368712711,0.31417179,95932.0,95931.0,0.006699]
["bitfinex","BTCUSD",1740368713408,0.31417179,95932.0,95931.0,0.005699]
["bitfinex","BTCUSD",1740368713543,0.31417179,95932.0,95931.0,0.010699]
["bitfinex","BTCUSD",1740368713966,0.31417179,95932.0,95931.0,0.005699]
["bitfinex","BTCUSD",1740368714371,0.31417179,95932.0,95931.0,0.010699]
["bitfinex","BTCUSD",1740368714584,0.31417179,95932.0,95931.0,0.006699]
["bitfinex","BTCUSD",1740368715519,0.30636,95932.0,95931.0,0.010699]
["bitfinex","BTCUSD",1740368715784,0.30636,95932.0,95931.0,0.006699]
["bitfinex","BTCUSD",1740368716159,0.30636,95932.0,95931.0,0.010699]
["bitfinex","BTCUSD",1740368716676,0.30636,95932.0,95931.0,0.006699]
["bitfinex","BTCUSD",1740368716918,0.30636,95932.0,95931.0,0.001699]
["bitfinex","BTCUSD",1740368717130,0.30636,95932.0,95931.0,0.006699]
["bitfinex","BTCUSD",1740368717665,0.30636,95932.0,95931.0,0.001699]
["bitfinex","BTCUSD",1740368717854,0.30636,95932.0,95931.0,0.007699]
["bitfinex","BTCUSD",1740368717997,0.30636,95932.0,95931.0,0.013699]
["bitfinex","BTCUSD",1740368718215,0.15,95932.0,95931.0,0.007699]
["bitfinex","BTCUSD",1740368718407,0.30636,95932.0,95931.0,0.090099]
["bitfinex","BTCUSD",1740368718613,0.30636,95932.0,95931.0,0.09336798]
["bitfinex","BTCUSD",1740368719062,0.30636,95932.0,95931.0,0.08736798]
["bitfinex","BTCUSD",1740368719200,0.30636,95932.0,95931.0,0.080099]
["bitfinex","BTCUSD",1740368719662,0.30636,95932.0,95931.0,0.086099]
["bitfinex","BTCUSD",1740368720171,0.15636,95932.0,95931.0,0.086099]
["bitfinex","BTCUSD",1740368720402,0.15636,95932.0,95931.0,0.09536798]
["bitfinex","BTCUSD",1740368720894,0.15636,95932.0,95931.0,0.08936798]
["bitfinex","BTCUSD",1740368721137,0.15636,95932.0,95931.0,0.08336798]
["bitfinex","BTCUSD",1740368721343,0.15636,95932.0,95931.0,0.08936798]
["bitfinex","BTCUSD",1740368721618,0.003,95933.0,95931.0,0.09036798]
["bitfinex","BTCUSD",1740368721864,0.159359,95933.0,95931.0,0.08936798]
["bitfinex","BTCUSD",1740368722096,0.159359,95933.0,95931.0,0.08336798]
["bitfinex","BTCUSD",1740368722324,0.003,95933.0,95931.0,0.09036798]
["bitfinex","BTCUSD",1740368722556,0.003,95933.0,95931.0,0.09636798]
["bitfinex","BTCUSD",1740368722795,0.003,95933.0,95931.0,0.09036798]
["bitfinex","BTCUSD",1740368723276,0.003,95933.0,95932.0,0.25900569]
["bitfinex","BTCUSD",1740368723526,0.003,95933.0,95932.0,0.33829795]
["bitfinex","BTCUSD",1740368724174,0.003,95933.0,95932.0,0.18193795]
["bitfinex","BTCUSD",1740368724647,0.003,95933.0,95932.0,0.18893795]
["bitfinex","BTCUSD",1740368724840,0.003,95933.0,95932.0,0.17393795]
["bitfinex","BTCUSD",1740368725258,0.003,95933.0,95932.0,0.18093795]
["bitfinex","BTCUSD",1740368725736,0.003,95933.0,95932.0,0.17393795]
["bitfinex","BTCUSD",1740368726138,0.003,95933.0,95932.0,0.21913795]
["bitfinex","BTCUSD",1740368726971,0.003,95933.0,95932.0,0.22613795]
["bitfinex","BTCUSD",1740368727395,0.003,95933.0,95932.0,0.2336788]
["bitfinex","BTCUSD",1740368727836,0.003,95933.0,95932.0,0.2406788]
["bitfinex","BTCUSD",1740368728255,0.003,95933.0,95932.0,0.2336788]
["bitfinex","BTCUSD",1740368728875,0.003,95933.0,95932.0,0.2406788]
["bitfinex","BTCUSD",1740368729082,0.003,95933.0,95932.0,0.2336788]
["bitfinex","BTCUSD",1740368729960,0.003,95933.0,95932.0,0.2266788]
["bitfinex","BTCUSD",1740368730296,0.003,95933.0,95932.0,0.2336788]
["bitfinex","BTCUSD",1740368730504,0.003,95933.0,95932.0,0.2406788]
["bitfinex","BTCUSD",1740368730725,0.003,95933.0,95932.0,0.2266788]
["bitfinex","BTCUSD",1740368730937,0.003,95933.0,95932.0,0.2406788]
["bitfinex","BTCUSD",1740368731341,0.003,95933.0,95932.0,0.2336788]
["bitfinex","BTCUSD",1740368731575,0.003,95933.0,95932.0,0.2266788]
["bitfinex","BTCUSD",1740368731759,0.003,95933.0,95932.0,0.2406788]
["bitfinex","BTCUSD",1740368731937,0.003,95933.0,95932.0,0.2336788]
["bitfinex","BTCUSD",1740368732480,0.003,95933.0,95932.0,0.2406788]
["bitfinex","BTCUSD",1740368732643,0.003,95933.0,95932.0,0.24334802]
["bitfinex","BTCUSD",1740368733079,0.003,95933.0,95932.0,0.23634802]
["bitfinex","BTCUSD",1740368733454,0.003,95933.0,95932.0,0.24334802]
["bitfinex","BTCUSD",1740368733678,0.003,95933.0,95932.0,0.23634802]
["bitfinex","BTCUSD",1740368734523,0.003,95933.0,95932.0,0.24334802]
["bitfinex","BTCUSD",1740368734743,0.003,95933.0,95932.0,0.23634802]
["bitfinex","BTCUSD",1740368734973,0.003,95933.0,95932.0,0.24334802]
["bitfinex","BTCUSD",1740368735432,0.003,95933.0,95932.0,0.23634802]
["bitfinex","BTCUSD",1740368735637,0.003,95933.0,95932.0,0.24334802]
["bitfinex","BTCUSD",1740368736995,0.003,95933.0,95932.0,0.23634802]
["bitfinex","BTCUSD",1740368737507,0.003,95933.0,95932.0,0.24334802]
["bitfinex","BTCUSD",1740368740172,0.16963322,95952.0,95941.0,0.01454085]
["bitfinex","BTCUSD",1740368740421,0.01330422,95952.0,95944.0,0.15634]
["bitfinex","BTCUSD",1740368740736,0.16193044,95958.0,95945.0,0.25898469]
["bitfinex","BTCUSD",1740368740884,0.156322,95956.0,95945.0,0.25898469]
["bitfinex","BTCUSD",1740368741181,0.16994221,95956.0,95945.0,0.25898469]
["bitfinex","BTCUSD",1740368741961,0.16994221,95956.0,95946.0,8.938e-05]
["bitfinex","BTCUSD",1740368742207,0.01362021,95956.0,95947.0,0.10264569]
["bitfinex","BTCUSD",1740368742420,0.208419,95961.0,95949.0,0.0787]
["bitfinex","BTCUSD",1740368742663,0.156317,95959.0,95950.0,0.10264569]
["bitfinex","BTCUSD",1740368742896,0.156314,95961.0,95950.0,0.10273507]
["bitfinex","BTCUSD",1740368743116,0.16980578,95961.0,95950.0,0.10273507]
["bitfinex","BTCUSD",1740368743333,0.01349178,95961.0,95950.0,0.10273507]
["bitfinex","BTCUSD",1740368743532,0.15,95965.0,95951.0,0.156329]
["bitfinex","BTCUSD",1740368743789,0.15,95965.0,95953.0,0.0787]
["bitfinex","BTCUSD",1740368744031,0.000849,95973.0,95955.0,0.01454085]
["bitfinex","BTCUSD",1740368744261,0.000849,95973.0,95957.0,0.01454085]
["bitfinex","BTCUSD",1740368744465,0.208396,95971.0,95958.0,0.10264569]
["bitfinex","BTCUSD",1740368744706,0.15,95967.0,95958.0,0.10318146]
["bitfinex","BTCUSD",1740368745122,0.156316,95960.0,95958.0,0.00062515]
["bitfinex","BTCUSD",1740368745780,0.156316,95960.0,95958.0,0.00408938]
["bitfinex","BTCUSD",1740368745958,0.156316,95960.0,95958.0,8.938e-05]
["bitfinex","BTCUSD",1740368746379,0.15,95959.0,95958.0,8.938e-05]
["bitfinex","BTCUSD",1740368746591,0.8059659,95959.0,95958.0,8.938e-05]
["bitfinex","BTCUSD",1740368747242,0.8059659,95959.0,95958.0,0.00508938]
["bitfinex","BTCUSD",1740368747447,0.8059659,95959.0,95958.0,8.938e-05]
["bitfinex","BTCUSD",1740368747652,0.2073149,95959.0,95958.0,0.00308938]
["bitfinex","BTCUSD",1740368747863,1.478185,95959.0,95958.0,0.00508938]
["bitfinex","BTCUSD",1740368748014,0.258512,95959.0,95958.0,0.00508938]
["bitfinex","BTCUSD",1740368748477,0.15,95959.0,95958.0,0.00508938]
["bitfinex","BTCUSD",1740368751406,0.15,95959.0,95958.0,0.00208938]
["bitfinex","BTCUSD",1740368751609,0.15,95959.0,95958.0,0.00308938]
["bitfinex","BTCUSD",1740368751811,0.15,95959.0,95958.0,0.00608938]
["bitfinex","BTCUSD",1740368752024,0.15,95959.0,95958.0,0.00308938]
["bitfinex","BTCUSD",1740368752993,0.15,95959.0,95958.0,8.938e-05]
["bitfinex","BTCUSD",1740368753414,1.310047,95959.0,95958.0,0.00408938]
["bitfinex","BTCUSD",1740368753829,1.239807,95959.0,95958.0,0.00408938]
["bitfinex","BTCUSD",1740368754060,1.228905,95959.0,95958.0,0.00708938]
["bitfinex","BTCUSD",1740368754867,1.056957,95959.0,95958.0,0.00708938]
["bitfinex","BTCUSD",1740368755671,0.6727186,95959.0,95958.0,0.00708938]
["bitfinex","BTCUSD",1740368755896,0.6367116,95959.0,95958.0,0.00708938]
["bitfinex","BTCUSD",1740368756106,0.6142686,95959.0,95958.0,0.00708938]
["bitfinex","BTCUSD",1740368756560,0.6142686,95959.0,95936.0,0.0787]
["bitfinex","BTCUSD",1740368756561,0.156352,95937.0,95936.0,0.0787]
["bitfinex","BTCUSD",1740368756885,0.156352,95937.0,95936.0,0.08288799]
["bitfinex","BTCUSD",1740368757509,0.156352,95937.0,95936.0,0.0787]
["bitfinex","BTCUSD",1740368758085,0.156352,95937.0,95936.0,0.08288799]
["bitfinex","BTCUSD",1740368758226,0.156352,95937.0,95936.0,0.08988799]
["bitfinex","BTCUSD",1740368759340,0.156352,95937.0,95936.0,0.09688799]
["bitfinex","BTCUSD",1740368762929,0.23531521,95937.0,95936.0,0.01818799]
["bitfinex","BTCUSD",1740368763134,0.156352,95937.0,95936.0,0.01818799]
["bitfinex","BTCUSD",1740368763296,0.156352,95937.0,95936.0,0.014]
["bitfinex","BTCUSD",1740368763901,0.208467,95939.0,95932.0,0.0016996]
["bitfinex","BTCUSD",1740368764120,0.156359,95933.0,95932.0,0.0016996]
["bitfinex","BTCUSD",1740368765393,0.156359,95933.0,95932.0,0.0086996]
["bitfinex","BTCUSD",1740368766447,0.157359,95933.0,95932.0,0.0156996]
["bitfinex","BTCUSD",1740368766860,0.157359,95933.0,95932.0,0.01629186]
["bitfinex","BTCUSD",1740368774001,0.157359,95933.0,95932.0,0.0156996]
["bitfinex","BTCUSD",1740368775574,0.307359,95933.0,95932.0,0.0156996]
["bitfinex","BTCUSD",1740368775800,0.306359,95933.0,95932.0,0.0086996]
["bitfinex","BTCUSD",1740368776015,0.306359,95933.0,95932.0,0.0156996]
["bitfinex","BTCUSD",1740368776533,0.306359,95933.0,95932.0,0.0016996]
["bitfinex","BTCUSD",1740368776834,0.306359,95933.0,95932.0,0.0076996]
["bitfinex","BTCUSD",1740368776991,0.306359,95933.0,95932.0,0.0016996]
["bitfinex","BTCUSD",1740368777422,0.306359,95933.0,95932.0,0.0056996]
["bitfinex","BTCUSD",1740368777740,1.311374,95933.0,95932.0,0.0056996]
["bitfinex","BTCUSD",1740368777875,1.312374,95933.0,95932.0,0.0116996]
["bitfinex","BTCUSD",1740368781538,1.13036,95933.0,95932.0,0.0116996]
["bitfinex","BTCUSD",1740368781748,1.094353,95933.0,95932.0,0.0116996]
["bitfinex","BTCUSD",1740368781983,1.094353,95933.0,95931.0,6e-07]
["bitfinex","BTCUSD",1740368781984,0.30636,95932.0,95931.0,6e-07]
["bitfinex","BTCUSD",1740368782153,0.156396,95910.0,95909.0,0.0823]
["bitfinex","BTCUSD",1740368782552,0.156396,95910.0,95909.0,0.08655866]
["bitfinex","BTCUSD",1740368782787,0.156396,95910.0,95909.0,0.0823]
["bitfinex","BTCUSD",1740368782992,0.156396,95910.0,95909.0,0.00425866]
["bitfinex","BTCUSD",1740368783362,0.156396,95910.0,95906.0,0.0479]
["bitfinex","BTCUSD",1740368783363,0.156401,95907.0,95906.0,0.0479]
["bitfinex","BTCUSD",1740368784731,0.156408,95903.0,95902.0,0.0824]
["bitfinex","BTCUSD",1740368785070,0.156408,95903.0,95902.0,0.08667031]
["bitfinex","BTCUSD",1740368786496,0.157408,95903.0,95902.0,0.09267031]
["bitfinex","BTCUSD",1740368787318,0.158408,95903.0,95902.0,0.09767031]
["bitfinex","BTCUSD",1740368788985,0.002,95903.0,95902.0,0.249516]
["bitfinex","BTCUSD",1740368789391,0.002,95903.0,95902.0,0.42046585]
["bitfinex","BTCUSD",1740368790638,0.001,95903.0,95902.0,0.41546585]
["bitfinex","BTCUSD",1740368791036,0.002,95903.0,95902.0,0.42246585]
["bitfinex","BTCUSD",1740368791242,0.003,95903.0,95902.0,0.42946585]
["bitfinex","BTCUSD",1740368791444,0.002,95903.0,95902.0,0.42416505]
["bitfinex","BTCUSD",1740368792470,0.003,95903.0,95902.0,0.43116505]
["bitfinex","BTCUSD",1740368796648,0.01713073,95928.0,95920.0,0.25083181]
["bitfinex","BTCUSD",1740368796849,0.01713073,95928.0,95921.0,0.14814569]
["bitfinex","BTCUSD",1740368797055,0.003,95937.0,95922.0,0.0833]
["bitfinex","BTCUSD",1740368797264,0.156366,95929.0,95923.0,0.10264569]
["bitfinex","BTCUSD",1740368797470,0.156363,95931.0,95923.0,0.10264569]
["bitfinex","BTCUSD",1740368797649,0.156364,95930.0,95923.0,0.10264569]
["bitfinex","BTCUSD",1740368798000,0.17379408,95931.0,95923.0,0.10264569]
["bitfinex","BTCUSD",1740368798192,0.01743208,95931.0,95924.0,0.0832]
["bitfinex","BTCUSD",1740368798445,0.01743208,95931.0,95924.0,0.18584569]
["bitfinex","BTCUSD",1740368798641,0.17379408,95931.0,95924.0,0.18584569]
["bitfinex","BTCUSD",1740368799615,0.01743208,95931.0,95924.0,0.18584569]
["bitfinex","BTCUSD",1740368799845,0.156366,95929.0,95924.0,0.19084569]
["bitfinex","BTCUSD",1740368800707,0.156366,95929.0,95924.0,0.18584569]
["bitfinex","BTCUSD",1740368800916,0.01743208,95931.0,95925.0,0.00060747]
["bitfinex","BTCUSD",1740368801131,0.15637,95926.0,95925.0,0.00060747]
["bitfinex","BTCUSD",1740368801343,0.156369,95927.0,95925.0,0.00060747]
["bitfinex","BTCUSD",1740368801980,0.156367,95928.0,95925.0,0.00060747]
["bitfinex","BTCUSD",1740368802388,0.208487,95929.0,95925.0,0.00760747]
["bitfinex","BTCUSD",1740368802516,0.15637,95926.0,95925.0,0.00760747]
["bitfinex","BTCUSD",1740368802736,0.15637,95926.0,95925.0,0.01360747]
["bitfinex","BTCUSD",1740368802936,0.15637,95926.0,95925.0,0.00760747]
["bitfinex","BTCUSD",1740368803177,0.15637,95926.0,95925.0,0.01460747]
["bitfinex","BTCUSD",1740368803521,0.15637,95926.0,95925.0,0.00760747]
["bitfinex","BTCUSD",1740368804177,0.15637,95926.0,95925.0,0.01460747]
["bitfinex","BTCUSD",1740368804596,0.15637,95926.0,95925.0,0.00760747]
["bitfinex","BTCUSD",1740368805108,0.15637,95926.0,95925.0,0.01460747]
["bitfinex","BTCUSD",1740368807784,0.15637,95926.0,95925.0,0.01824003]
["bitfinex","BTCUSD",1740368809433,0.15637,95926.0,95925.0,0.014]
["bitfinex","BTCUSD",1740368810251,0.15637,95926.0,95925.0,0.007]
["bitfinex","BTCUSD",1740368810423,0.15637,95926.0,95925.0,0.011]
["bitfinex","BTCUSD",1740368810752,0.15637,95926.0,95925.0,0.004]
["bitfinex","BTCUSD",1740368810971,0.15637,95926.0,95925.0,0.01]
["bitfinex","BTCUSD",1740368811388,0.15637,95926.0,95925.0,0.004]
["bitfinex","BTCUSD",1740368811827,0.15637,95926.0,95925.0,0.01]
["bitfinex","BTCUSD",1740368812137,0.73142,95926.0,95925.0,0.01]
["bitfinex","BTCUSD",1740368812347,1.087483,95926.0,95925.0,0.01]
["bitfinex","BTCUSD",1740368812937,1.237483,95926.0,95925.0,0.01]
["bitfinex","BTCUSD",1740368813947,1.184567,95926.0,95925.0,0.01]
["bitfinex","BTCUSD",1740368814125,0.718311,95926.0,95925.0,0.01]
["bitfinex","BTCUSD",1740368817057,0.7191611,95926.0,95925.0,0.01]
["bitfinex","BTCUSD",1740368817492,0.82180679,95926.0,95925.0,0.01]
["bitfinex","BTCUSD",1740368818572,0.82180679,95926.0,95925.0,0.00518402]
["bitfinex","BTCUSD",1740368818771,0.82180679,95926.0,95905.0,0.0778]
["bitfinex","BTCUSD",1740368818772,0.156403,95906.0,95905.0,0.0778]
["bitfinex","BTCUSD",1740368819153,0.156403,95906.0,95905.0,0.08171766]
["bitfinex","BTCUSD",1740368819353,0.156403,95906.0,95905.0,0.0778]
["bitfinex","BTCUSD",1740368820128,0.156403,95906.0,95905.0,0.004]
["bitfinex","BTCUSD",1740368820790,0.156403,95906.0,95905.0,0.01]
["bitfinex","BTCUSD",1740368821126,0.156403,95906.0,95905.0,0.004]
["bitfinex","BTCUSD",1740368821487,0.156406,95904.0,95903.0,0.0017002]
["bitfinex","BTCUSD",1740368822929,0.156406,95904.0,95903.0,0.0047002]
["bitfinex","BTCUSD",1740368823138,0.156406,95904.0,95903.0,0.0087002]
["bitfinex","BTCUSD",1740368826123,0.00765229,95911.0,95903.0,0.0087002]
["bitfinex","BTCUSD",1740368826325,0.0008501,95926.0,95905.0,0.0483]
["bitfinex","BTCUSD",1740368826526,0.15,95915.0,95905.0,0.1261]
["bitfinex","BTCUSD",1740368826729,0.156396,95911.0,95905.0,0.1261]
["bitfinex","BTCUSD",1740368826950,0.156397,95910.0,95905.0,0.1261]
["bitfinex","BTCUSD",1740368827140,0.156392,95913.0,95905.0,0.1261]
["bitfinex","BTCUSD",1740368827338,0.15,95911.0,95905.0,0.1261]
["bitfinex","BTCUSD",1740368827642,0.0978534,95919.0,95907.0,0.0778]
["bitfinex","BTCUSD",1740368827853,0.208513,95917.0,95907.0,0.0778]
["bitfinex","BTCUSD",1740368828058,0.156396,95911.0,95907.0,0.0778]
["bitfinex","BTCUSD",1740368828253,0.156398,95909.0,95907.0,0.0778]
["bitfinex","BTCUSD",1740368829256,0.156403,95906.0,95905.0,0.0503]
["bitfinex","BTCUSD",1740368829456,0.156403,95906.0,95905.0,0.002]
["bitfinex","BTCUSD",1740368829661,0.156403,95906.0,95903.0,0.00562515]
["bitfinex","BTCUSD",1740368829662,0.156406,95904.0,95903.0,0.00562515]
["bitfinex","BTCUSD",1740368830076,0.156406,95904.0,95903.0,0.0017002]
["bitfinex","BTCUSD",1740368830869,0.156406,95904.0,95903.0,0.0057002]
["bitfinex","BTCUSD",1740368831334,0.156406,95904.0,95903.0,0.0087002]
["bitfinex","BTCUSD",1740368837664,0.16825394,95906.0,95903.0,0.0087002]
["bitfinex","BTCUSD",1740368838069,0.156406,95904.0,95903.0,0.0087002]
["bitfinex","BTCUSD",1740368838524,0.156406,95904.0,95903.0,0.0047002]
["bitfinex","BTCUSD",1740368838754,0.156406,95904.0,95903.0,0.0017002]
["bitfinex","BTCUSD",1740368838974,0.156406,95904.0,95903.0,0.0077002]
["bitfinex","BTCUSD",1740368839370,0.156406,95904.0,95903.0,0.0037002]
["bitfinex","BTCUSD",1740368839672,0.156406,95904.0,95903.0,0.0077002]
["bitfinex","BTCUSD",1740368840079,0.156406,95904.0,95903.0,0.0057002]
["bitfinex","BTCUSD",1740368840585,0.156406,95904.0,95903.0,0.0087002]
["bitfinex","BTCUSD",1740368841520,0.1572559,95904.0,95903.0,0.0087002]
["bitfinex","BTCUSD",1740368844618,0.72721459,95904.0,95903.0,0.0087002]
["bitfinex","BTCUSD",1740368844830,0.306429,95890.0,95887.0,0.09360753]
["bitfinex","BTCUSD",1740368845251,0.306429,95890.0,95889.0,0.00531578]
["bitfinex","BTCUSD",1740368845432,2.97211052,95890.0,95889.0,0.0016996]
["bitfinex","BTCUSD",1740368846262,0.306432,95888.0,95887.0,2.3e-07]
["bitfinex","BTCUSD",1740368846459,0.52693109,95888.0,95887.0,2.3e-07]
["bitfinex","BTCUSD",1740368846689,0.58246596,95888.0,95887.0,2.3e-07]
["bitfinex","BTCUSD",1740368846922,0.52693109,95888.0,95887.0,2.3e-07]
["bitfinex","BTCUSD",1740368847292,0.306453,95875.0,95860.0,0.0778]
["bitfinex","BTCUSD",1740368847534,2.861746,95875.0,95860.0,0.0778]
["bitfinex","BTCUSD",1740368848127,2.96439169,95875.0,95852.0,0.0751]
["bitfinex","BTCUSD",1740368848374,0.156471,95864.0,95846.0,0.0476]
["bitfinex","BTCUSD",1740368848599,1.977854,95864.0,95846.0,0.0476]
["bitfinex","BTCUSD",1740368848792,2.08049969,95864.0,95846.0,0.0476]
["bitfinex","BTCUSD",1740368849708,2.08049969,95864.0,95863.0,0.0056994]
["bitfinex","BTCUSD",1740368849911,1.945335,95864.0,95863.0,0.0056994]
["bitfinex","BTCUSD",1740368850152,1.920615,95864.0,95863.0,0.0056994]
["bitfinex","BTCUSD",1740368850337,1.920615,95864.0,95863.0,0.0086994]
["bitfinex","BTCUSD",1740368851509,2.02326069,95864.0,95863.0,0.0086994]
["bitfinex","BTCUSD",1740368851737,2.12590638,95864.0,95863.0,0.0086994]
["bitfinex","BTCUSD",1740368853241,2.14157073,95864.0,95863.0,0.0086994]
["bitfinex","BTCUSD",1740368853915,2.23942413,95864.0,95863.0,0.0086994]
["bitfinex","BTCUSD",1740368855647,2.24737578,95864.0,95863.0,0.0086994]
["bitfinex","BTCUSD",1740368861465,2.09737578,95864.0,95863.0,0.0086994]
["bitfinex","BTCUSD",1740368861927,2.24737578,95864.0,95863.0,0.0086994]
["bitfinex","BTCUSD",1740368862142,0.63323178,95864.0,95863.0,0.0086994]
["bitfinex","BTCUSD",1740368862564,3.18852478,95864.0,95863.0,0.0086994]
["bitfinex","BTCUSD",1740368862923,3.18852478,95864.0,95863.0,0.00515757]
["bitfinex","BTCUSD",1740368863955,3.18852478,95864.0,95863.0,0.003]
["bitfinex","BTCUSD",1740368864165,3.18852478,95864.0,95863.0,0.006]
["bitfinex","BTCUSD",1740368864920,3.03852478,95864.0,95863.0,0.003]
["bitfinex","BTCUSD",1740368865145,3.04659078,95864.0,95863.0,0.003]
["bitfinex","BTCUSD",1740368865348,3.04659078,95864.0,95863.0,0.0047004]
["bitfinex","BTCUSD",1740368866121,3.04659078,95864.0,95863.0,0.0067004]
["bitfinex","BTCUSD",1740368866668,2.98020178,95864.0,95863.0,0.0067004]
["bitfinex","BTCUSD",1740368868714,0.306484,95856.0,95846.0,0.0476]
["bitfinex","BTCUSD",1740368869297,0.893543,95856.0,95846.0,0.0476]
["bitfinex","BTCUSD",1740368869448,2.861777,95856.0,95846.0,0.0476]
["bitfinex","BTCUSD",1740368869862,2.861777,95856.0,95855.0,0.0046978]
["bitfinex","BTCUSD",1740368870127,2.96442269,95856.0,95855.0,0.003]
["bitfinex","BTCUSD",1740368870336,0.306494,95850.0,95849.0,0.0003984]
["bitfinex","BTCUSD",1740368870531,2.96443269,95850.0,95849.0,0.0003984]
["bitfinex","BTCUSD",1740368870760,3.08228609,95850.0,95849.0,0.0003984]
["bitfinex","BTCUSD",1740368872183,3.08328609,95850.0,95849.0,0.0003984]
["bitfinex","BTCUSD",1740368872395,3.18593178,95850.0,95849.0,0.0003984]
["bitfinex","BTCUSD",1740368875082,2.97070309,95850.0,95849.0,0.0003984]
["bitfinex","BTCUSD",1740368875319,2.93309109,95850.0,95849.0,0.0003984]
["bitfinex","BTCUSD",1740368875525,0.306509,95841.0,95840.0,0.0016996]
["bitfinex","BTCUSD",1740368875757,0.667427,95841.0,95840.0,0.0016996]
["bitfinex","BTCUSD",1740368875960,0.703427,95841.0,95840.0,0.0016996]
["bitfinex","BTCUSD",1740368876340,0.80607269,95841.0,95840.0,0.0016996]
["bitfinex","BTCUSD",1740368876793,0.80607269,95841.0,95840.0,0.0056996]
["bitfinex","BTCUSD",1740368877585,0.78989369,95841.0,95840.0,0.0056996]
["bitfinex","BTCUSD",1740368878017,0.78989369,95841.0,95840.0,0.0086996]
["bitfinex","BTCUSD",1740368878229,0.78989369,95841.0,95840.0,0.0056996]
["bitfinex","BTCUSD",1740368878465,0.78989369,95841.0,95840.0,0.0016996]
["bitfinex","BTCUSD",1740368878656,0.79389369,95841.0,95840.0,0.0016996]
["bitfinex","BTCUSD",1740368878887,0.79789369,95841.0,95840.0,0.0016996]
["bitfinex","BTCUSD",1740368879305,0.79389369,95841.0,95840.0,0.0016996]
["bitfinex","BTCUSD",1740368879523,0.79789369,95841.0,95840.0,0.0016996]
["bitfinex","BTCUSD",1740368879937,0.90053938,95841.0,95840.0,0.0016996]
["bitfinex","BTCUSD",1740368880371,0.15,95831.0,95822.0,0.0815]
["bitfinex","BTCUSD",1740368880577,0.306538,95823.0,95822.0,0.00605432]
["bitfinex","BTCUSD",1740368880785,1.889787,95823.0,95822.0,0.00605432]
["bitfinex","BTCUSD",1740368881059,0.306559,95810.0,95809.0,0.0459]
["bitfinex","BTCUSD",1740368881485,0.306559,95810.0,95809.0,0.04845732]
["bitfinex","BTCUSD",1740368881702,0.306559,95810.0,95809.0,0.0459]
["bitfinex","BTCUSD",1740368882194,0.8189092,95810.0,95809.0,0.0459]
["bitfinex","BTCUSD",1740368882406,1.3260232,95810.0,95809.0,0.0489]
["bitfinex","BTCUSD",1740368882625,1.5470102,95810.0,95809.0,0.0529]
["bitfinex","BTCUSD",1740368883243,0.948222,95810.0,95809.0,0.0489]
["bitfinex","BTCUSD",1740368883872,0.96383913,95810.0,95809.0,0.0489]
["bitfinex","BTCUSD",1740368884099,0.96383913,95810.0,95809.0,0.003]
["bitfinex","BTCUSD",1740368884349,0.156576,95800.0,95799.0,0.0459]
["bitfinex","BTCUSD",1740368884712,0.156576,95800.0,95799.0,0.04848755]
["bitfinex","BTCUSD",1740368886310,0.156576,95800.0,95799.0,0.04948755]
["bitfinex","BTCUSD",1740368887536,0.156576,95800.0,95799.0,0.05036925]
["bitfinex","BTCUSD",1740368888563,0.2348614,95800.0,95799.0,0.05036925]
["bitfinex","BTCUSD",1740368889388,0.2348614,95800.0,95799.0,0.05207045]
["bitfinex","BTCUSD",1740368890901,0.2348614,95800.0,95799.0,0.0486012]
["bitfinex","BTCUSD",1740368891117,0.3848614,95800.0,95799.0,0.0486012]
["bitfinex","BTCUSD",1740368891331,0.5536514,95800.0,95799.0,0.0017012]
["bitfinex","BTCUSD",1740368891854,0.5536514,95800.0,95799.0,0.0037012]
["bitfinex","BTCUSD",1740368893999,0.5536514,95800.0,95799.0,0.0017012]
["bitfinex","BTCUSD",1740368895511,0.6555048,95800.0,95799.0,0.0017012]
["bitfinex","BTCUSD",1740368895716,0.6535048,95800.0,95799.0,0.0017012]
["bitfinex","BTCUSD",1740368896155,0.6555048,95800.0,95799.0,0.0017012]
["bitfinex","BTCUSD",1740368896757,0.6535048,95800.0,95799.0,0.0017012]
["bitfinex","BTCUSD",1740368896947,0.306586,95794.0,95790.0,0.0815]
["bitfinex","BTCUSD",1740368897157,1.74339,95794.0,95788.0,0.0459]
["bitfinex","BTCUSD",1740368897353,2.113608,95794.0,95788.0,0.0459]
["bitfinex","BTCUSD",1740368897559,2.13478,95794.0,95788.0,0.0459]
["bitfinex","BTCUSD",1740368897796,2.114034,95794.0,95788.0,0.0459]
["bitfinex","BTCUSD",1740368897989,2.21667969,95794.0,95788.0,0.0459]
["bitfinex","BTCUSD",1740368898177,2.19550769,95794.0,95788.0,0.0459]
["bitfinex","BTCUSD",1740368898504,1.32119269,95794.0,95788.0,0.0459]
["bitfinex","BTCUSD",1740368900071,0.40923169,95794.0,95788.0,0.0459]
["bitfinex","BTCUSD",1740368900469,1.64686969,95794.0,95788.0,0.0459]
["bitfinex","BTCUSD",1740368902173,1.6545422,95794.0,95788.0,0.0459]
["bitfinex","BTCUSD",1740368902410,1.6545422,95794.0,95774.0,0.0466]
["bitfinex","BTCUSD",1740368902411,0.306617,95775.0,95774.0,0.0466]
["bitfinex","BTCUSD",1740368903928,0.58847,95775.0,95774.0,0.0486]
["bitfinex","BTCUSD",1740368904354,0.78896909,95775.0,95774.0,0.0506]
["bitfinex","BTCUSD",1740368904581,0.78896909,95775.0,95774.0,0.002]
["bitfinex","BTCUSD",1740368904986,0.306628,95768.0,95767.0,0.0017002]
["bitfinex","BTCUSD",1740368905216,0.40927369,95768.0,95767.0,0.0017002]
["bitfinex","BTCUSD",1740368906933,0.41127369,95768.0,95767.0,0.0017002]
["bitfinex","BTCUSD",1740368907386,0.41327369,95768.0,95767.0,0.0017002]
["bitfinex","BTCUSD",1740368908086,0.160628,95768.0,95767.0,0.01624105]
["bitfinex","BTCUSD",1740368908300,0.004,95768.0,95767.0,0.09794105]
["bitfinex","BTCUSD",1740368908545,0.004,95768.0,95767.0,0.14454105]
["bitfinex","BTCUSD",1740368908734,0.004,95768.0,95767.0,0.14712761]
["bitfinex","BTCUSD",1740368908958,0.004,95768.0,95767.0,0.2497733]
["bitfinex","BTCUSD",1740368909634,0.002,95768.0,95767.0,0.2497733]
["bitfinex","BTCUSD",1740368909849,0.156603,95784.0,95773.0,0.14284085]
["bitfinex","BTCUSD",1740368910054,0.15,95783.0,95777.0,0.0466]
["bitfinex","BTCUSD",1740368910267,0.15,95783.0,95778.0,0.01454085]
["bitfinex","BTCUSD",1740368910467,0.15,95783.0,95780.0,0.01454085]
["bitfinex","BTCUSD",1740368910667,0.15,95783.0,95782.0,0.01454085]
["bitfinex","BTCUSD",1740368910873,0.15,95783.0,95782.0,0.09624085]
["bitfinex","BTCUSD",1740368911078,0.15,95784.0,95782.0,0.09883631]
["bitfinex","BTCUSD",1740368911724,0.001,95783.0,95782.0,0.09883631]
["bitfinex","BTCUSD",1740368912550,0.001,95783.0,95782.0,0.404687]
["bitfinex","BTCUSD",1740368912983,0.0978534,95809.0,95799.0,0.14284085]
["bitfinex","BTCUSD",1740368913187,0.01561713,95810.0,95799.0,0.14284085]
["bitfinex","BTCUSD",1740368913409,0.2165087,95837.0,95824.0,0.0817]
["bitfinex","BTCUSD",1740368913607,0.02046676,95841.0,95829.0,0.01454085]
["bitfinex","BTCUSD",1740368914029,0.156532,95827.0,95826.0,0.01454085]
["bitfinex","BTCUSD",1740368914239,0.156529,95829.0,95826.0,0.01454085]
["bitfinex","BTCUSD",1740368914456,0.156529,95829.0,95824.0,0.0817]
["bitfinex","BTCUSD",1740368914457,0.15,95834.0,95825.0,0.01454085]
["bitfinex","BTCUSD",1740368914674,0.156532,95827.0,95825.0,0.01454085]
["bitfinex","BTCUSD",1740368915355,0.15,95826.0,95825.0,0.01454085]
["bitfinex","BTCUSD",1740368915579,0.306538,95823.0,95822.0,0.0466]
["bitfinex","BTCUSD",1740368915782,0.15,95823.0,95822.0,0.06114085]
["bitfinex","BTCUSD",1740368915989,0.208684,95839.0,95825.0,0.156533]
["bitfinex","BTCUSD",1740368916201,0.02,95862.0,95829.0,0.25083181]
["bitfinex","BTCUSD",1740368916412,0.156516,95837.0,95825.0,0.01454085]
["bitfinex","BTCUSD",1740368916664,0.156522,95833.0,95831.0,0.01454085]
["bitfinex","BTCUSD",1740368916909,0.15,95832.0,95831.0,0.01454085]
["bitfinex","BTCUSD",1740368917122,0.15,95826.0,95825.0,0.01454085]
["bitfinex","BTCUSD",1740368917762,0.15,95826.0,95825.0,0.01654085]
["bitfinex","BTCUSD",1740368918012,0.15,95826.0,95825.0,0.01454085]
["bitfinex","BTCUSD",1740368918870,0.306538,95823.0,95822.0,0.0466]
["bitfinex","BTCUSD",1740368919313,0.306538,95823.0,95822.0,0.06114085]
["bitfinex","BTCUSD",1740368920507,0.001,95823.0,95822.0,0.40085974]
["bitfinex","BTCUSD",1740368920711,0.002,95823.0,95822.0,0.25031974]
["bitfinex","BTCUSD",1740368920922,0.002,95823.0,95822.0,0.14767405]
["bitfinex","BTCUSD",1740368924862,0.003702,95823.0,95822.0,0.14767405]
["bitfinex","BTCUSD",1740368925077,0.003702,95823.0,95822.0,0.25031974]
["bitfinex","BTCUSD",1740368928755,0.003702,95823.0,95822.0,0.25031974]
["bitfinex","BTCUSD",1740368931991,0.17230752,95831.0,95823.0,0.01454085]
["bitfinex","BTCUSD",1740368932201,0.156529,95829.0,95823.0,0.01454085]
["bitfinex","BTCUSD",1740368932607,0.156527,95830.0,95825.0,0.01454085]
["bitfinex","BTCUSD",1740368933056,0.156527,95830.0,95827.0,0.01454085]
["bitfinex","BTCUSD",1740368933411,0.156527,95830.0,95826.0,0.00260741]
["bitfinex","BTCUSD",1740368933412,0.15,95833.0,95824.0,0.01454085]
["bitfinex","BTCUSD",1740368933622,0.156531,95828.0,95824.0,0.00937764]
["bitfinex","BTCUSD",1740368933778,0.156531,95828.0,95823.0,0.005]
["bitfinex","BTCUSD",1740368933779,0.156537,95824.0,95822.0,0.22514569]
["bitfinex","BTCUSD",1740368933981,0.156535,95826.0,95822.0,0.22514569]
["bitfinex","BTCUSD",1740368934242,0.208711,95827.0,95822.0,0.22514569]
["bitfinex","BTCUSD",1740368934441,0.156536,95825.0,95822.0,0.22514569]
["bitfinex","BTCUSD",1740368935653,0.15653,95829.0,95822.0,0.22514569]
["bitfinex","BTCUSD",1740368935826,0.001,95825.0,95823.0,0.01454085]
["bitfinex","BTCUSD",1740368937008,0.001,95825.0,95823.0,0.01854085]
["bitfinex","BTCUSD",1740368937208,0.156528,95829.0,95823.0,0.01854085]
["bitfinex","BTCUSD",1740368939345,0.156528,95829.0,95823.0,0.01454085]
["bitfinex","BTCUSD",1740368939673,0.15653,95828.0,95823.0,0.01754085]
["bitfinex","BTCUSD",1740368940236,0.2104036,95830.0,95823.0,0.01754085]
["bitfinex","BTCUSD",1740368940456,0.15653,95828.0,95823.0,0.01754085]
["bitfinex","BTCUSD",1740368941401,0.2104036,95830.0,95823.0,0.01754085]
["bitfinex","BTCUSD",1740368941631,0.0017016,95830.0,95823.0,0.01454085]
["bitfinex","BTCUSD",1740368941862,0.156528,95829.0,95823.0,0.01454085]
["bitfinex","BTCUSD",1740368942143,0.156532,95827.0,95823.0,0.01754085]
["bitfinex","BTCUSD",1740368942329,0.208707,95828.0,95823.0,0.01754085]
["bitfinex","BTCUSD",1740368942530,0.156535,95826.0,95823.0,0.01454085]
["bitfinex","BTCUSD",1740368942735,0.2104046,95830.0,95824.0,0.00260291]
["bitfinex","BTCUSD",1740368942937,0.156531,95828.0,95824.0,0.00260291]
["bitfinex","BTCUSD",1740368943054,0.208705,95829.0,95824.0,0.00260291]
["bitfinex","BTCUSD",1740368943250,0.0017016,95830.0,95824.0,0.00260291]
["bitfinex","BTCUSD",1740368943457,0.15653,95828.0,95824.0,0.00260291]
["bitfinex","BTCUSD",1740368943666,0.15653,95828.0,95825.0,0.01454085]
["bitfinex","BTCUSD",1740368944179,0.15653,95828.0,95827.0,0.01454085]
["bitfinex","BTCUSD",1740368944383,0.15653,95828.0,95824.0,0.01454085]
["bitfinex","BTCUSD",1740368944585,0.15653,95828.0,95827.0,0.0026063]
["bitfinex","BTCUSD",1740368944795,0.15653,95828.0,95824.0,0.01754085]
["bitfinex","BTCUSD",1740368945041,0.15653,95828.0,95827.0,0.0026063]
["bitfinex","BTCUSD",1740368945261,0.0017016,95830.0,95829.0,0.29576885]
["bitfinex","BTCUSD",1740368945402,0.0017016,95830.0,95829.0,0.39841454]
["bitfinex","BTCUSD",1740368945605,0.0017016,95830.0,95829.0,0.40102307]
["bitfinex","BTCUSD",1740368947170,0.0037016,95830.0,95829.0,0.40702307]
["bitfinex","BTCUSD",1740368953116,0.0037016,95830.0,95829.0,0.43960814]
["bitfinex","BTCUSD",1740368953993,0.0037016,95830.0,95829.0,0.40702307]
["bitfinex","BTCUSD",1740368954610,0.0037016,95830.0,95829.0,0.43959963]
["bitfinex","BTCUSD",1740368955638,0.0037016,95830.0,95829.0,0.40702307]
["bitfinex","BTCUSD",1740368956100,0.0037016,95830.0,95829.0,0.13330853]
["bitfinex","BTCUSD",1740368956562,0.0017016,95830.0,95829.0,0.05140853]
["bitfinex","BTCUSD",1740368956789,0.0037016,95830.0,95829.0,0.06440853]
["bitfinex","BTCUSD",1740368957011,0.1537016,95830.0,95829.0,0.0558]
["bitfinex","BTCUSD",1740368957254,0.1537016,95830.0,95829.0,0.007]
["bitfinex","BTCUSD",1740368957486,0.1547016,95830.0,95829.0,0.013]
["bitfinex","BTCUSD",1740368957700,0.22556366,95830.0,95829.0,0.007]
["bitfinex","BTCUSD",1740368957911,0.22556366,95830.0,95823.0,0.0008506]
["bitfinex","BTCUSD",1740368957912,0.306536,95824.0,95823.0,0.0008506]
["bitfinex","BTCUSD",1740368959187,0.307536,95824.0,95823.0,0.0068506]
["bitfinex","BTCUSD",1740368959599,0.306536,95824.0,95823.0,0.0038506]
["bitfinex","BTCUSD",1740368959808,0.306536,95824.0,95823.0,0.0048506]
["bitfinex","BTCUSD",1740368960242,0.306536,95824.0,95823.0,0.0058506]
["bitfinex","BTCUSD",1740368960434,0.306536,95824.0,95823.0,0.0048506]
["bitfinex","BTCUSD",1740368960882,0.306536,95824.0,95823.0,0.0088506]
["bitfinex","BTCUSD",1740368961812,0.37910146,95824.0,95823.0,0.0088506]
["bitfinex","BTCUSD",1740368962024,0.37910146,95824.0,95823.0,0.0008506]
["bitfinex","BTCUSD",1740368962200,0.306536,95824.0,95823.0,0.0018506]
["bitfinex","BTCUSD",1740368962432,0.306536,95824.0,95823.0,0.0038506]
["bitfinex","BTCUSD",1740368962634,0.306536,95824.0,95823.0,0.0008506]
["bitfinex","BTCUSD",1740368962834,0.306536,95824.0,95823.0,0.0018506]
["bitfinex","BTCUSD",1740368963038,0.306536,95824.0,95823.0,0.0028506]
["bitfinex","BTCUSD",1740368963255,1.62990886,95824.0,95823.0,0.0018506]
["bitfinex","BTCUSD",1740368963442,2.77088186,95824.0,95823.0,0.0008506]
["bitfinex","BTCUSD",1740368963681,1.8587574,95824.0,95823.0,0.0008506]
["bitfinex","BTCUSD",1740368963923,1.96140309,95824.0,95823.0,0.0008506]
["bitfinex","BTCUSD",1740368964116,1.96240309,95824.0,95823.0,0.0008506]
["bitfinex","BTCUSD",1740368964836,1.96140309,95824.0,95823.0,0.0008506]
["bitfinex","BTCUSD",1740368965278,1.96240309,95824.0,95823.0,0.0008506]
["bitfinex","BTCUSD",1740368965890,1.88500309,95824.0,95823.0,0.0008506]
["bitfinex","BTCUSD",1740368966296,1.98864878,95824.0,95823.0,0.0008506]
["bitfinex","BTCUSD",1740368967119,1.7833574,95824.0,95823.0,0.0008506]
["bitfinex","BTCUSD",1740368968798,1.88600309,95824.0,95823.0,0.0008506]
["bitfinex","BTCUSD",1740368974078,1.72835634,95824.0,95823.0,0.0008506]
["bitfinex","BTCUSD",1740368974302,1.72835634,95824.0,95800.0,0.0008508]
["bitfinex","BTCUSD",1740368974524,0.1566,95785.0,95784.0,0.045]
["bitfinex","BTCUSD",1740368974743,0.146688,95780.0,95779.0,0.0828]
["bitfinex","BTCUSD",1740368975363,0.16070051,95780.0,95779.0,0.0828]
["bitfinex","BTCUSD",1740368976275,0.31070051,95780.0,95779.0,0.0838]
["bitfinex","BTCUSD",1740368976713,0.31070051,95780.0,95779.0,0.0828]
["bitfinex","BTCUSD",1740368977877,0.31070051,95780.0,95779.0,0.0848]
["bitfinex","BTCUSD",1740368978096,0.31070051,95780.0,95779.0,0.0868]
["bitfinex","BTCUSD",1740368978294,0.31070051,95780.0,95779.0,0.0848]
["bitfinex","BTCUSD",1740368978714,0.31070051,95780.0,95779.0,0.0878]
["bitfinex","BTCUSD",1740368978913,0.31070051,95780.0,95779.0,0.0858]
["bitfinex","BTCUSD",1740368979133,0.31070051,95780.0,95779.0,0.0848]
["bitfinex","BTCUSD",1740368979496,0.31070051,95780.0,95779.0,0.0878]
["bitfinex","BTCUSD",1740368980895,0.31070051,95780.0,95779.0,0.0858]
["bitfinex","BTCUSD",1740368981101,0.31070051,95780.0,95779.0,0.09734085]
["bitfinex","BTCUSD",1740368981102,0.15,95780.0,95779.0,0.09734085]
["bitfinex","BTCUSD",1740368981348,0.156607,95781.0,95780.0,0.01454085]
["bitfinex","BTCUSD",1740368982007,0.17014793,95781.0,95780.0,0.01454085]
["bitfinex","BTCUSD",1740368982535,0.17014793,95781.0,95779.0,0.0908]
["bitfinex","BTCUSD",1740368982763,0.15,95780.0,95779.0,0.005]
["bitfinex","BTCUSD",1740368982936,0.30661,95779.0,95778.0,0.0008508]
["bitfinex","BTCUSD",1740368984618,0.30661,95779.0,95778.0,0.0018508]
["bitfinex","BTCUSD",1740368985712,0.30661,95779.0,95778.0,0.01639165]
["bitfinex","BTCUSD",1740368986142,0.15,95779.0,95778.0,0.01739165]
["bitfinex","BTCUSD",1740368986413,0.15,95779.0,95778.0,0.01997548]
["bitfinex","BTCUSD",1740368986590,0.15,95779.0,95778.0,0.10277548]
["bitfinex","BTCUSD",1740368987246,0.30661,95779.0,95778.0,0.10277548]
["bitfinex","BTCUSD",1740368987685,0.30661,95779.0,95778.0,0.10019165]
["bitfinex","BTCUSD",1740368988599,0.30161,95779.0,95778.0,0.10019165]
["bitfinex","BTCUSD",1740368990014,0.145,95779.0,95778.0,0.10019165]
["bitfinex","BTCUSD",1740368990241,0.0978534,95813.0,95781.0,0.01454085]
["bitfinex","BTCUSD",1740368990460,0.0978534,95813.0,95792.0,0.01454085]
["bitfinex","BTCUSD",1740368990665,0.156586,95794.0,95793.0,0.01714138]
["bitfinex","BTCUSD",1740368990883,0.306586,95794.0,95793.0,0.01454085]
["bitfinex","BTCUSD",1740368992023,0.306586,95794.0,95793.0,0.01654085]
["bitfinex","BTCUSD",1740368992296,0.306586,95794.0,95793.0,0.01854085]
["bitfinex","BTCUSD",1740368996141,0.306586,95794.0,95793.0,0.004]
["bitfinex","BTCUSD",1740368996600,0.811915,95794.0,95793.0,0.004]
["bitfinex","BTCUSD",1740368996915,1.866418,95794.0,95793.0,0.004]
["bitfinex","BTCUSD",1740368997051,2.348413,95794.0,95793.0,0.002]
["bitfinex","BTCUSD",1740368997259,2.116665,95794.0,95793.0,0.002]
["bitfinex","BTCUSD",1740368997459,2.116665,95794.0,95793.0,0.001]
["bitfinex","BTCUSD",1740368997757,2.18296006,95794.0,95793.0,0.001]
["bitfinex","BTCUSD",1740368998080,2.18296006,95794.0,95780.0,0.0479]
["bitfinex","BTCUSD",1740368998081,0.306607,95781.0,95780.0,0.0479]
["bitfinex","BTCUSD",1740369000175,0.306607,95781.0,95780.0,0.0529]
["bitfinex","BTCUSD",1740369000599,0.306607,95781.0,95780.0,0.0569]
["bitfinex","BTCUSD",1740369002000,0.306607,95781.0,95780.0,0.0529]
["bitfinex","BTCUSD",1740369002214,0.306607,95781.0,95780.0,0.0559]
["bitfinex","BTCUSD",1740369002546,0.306607,95781.0,95780.0,0.008]
["bitfinex","BTCUSD",1740369002960,0.819843,95781.0,95780.0,0.003]
["bitfinex","BTCUSD",1740369003190,0.819843,95781.0,95780.0,0.008]
["bitfinex","BTCUSD",1740369003692,0.30661,95779.0,95778.0,0.0011308]
["bitfinex","BTCUSD",1740369003905,1.283281,95779.0,95778.0,0.0011308]
["bitfinex","BTCUSD",1740369004137,1.283177,95779.0,95778.0,0.0011308]
["bitfinex","BTCUSD",1740369004621,1.28971438,95779.0,95778.0,0.0011308]
["bitfinex","BTCUSD",1740369005141,1.39336007,95779.0,95778.0,0.0011308]
["bitfinex","BTCUSD",1740369005378,1.23493208,95779.0,95778.0,0.0011308]
["bitfinex","BTCUSD",1740369005601,1.28789639,95779.0,95778.0,0.0011308]
["bitfinex","BTCUSD",1740369006992,1.28889639,95779.0,95778.0,0.0011308]
["bitfinex","BTCUSD",1740369007214,1.28789639,95779.0,95778.0,0.0011308]
["bitfinex","BTCUSD",1740369007419,1.28889639,95779.0,95778.0,0.0011308]
["bitfinex","BTCUSD",1740369007624,1.29089639,95779.0,95778.0,0.0011308]
["bitfinex","BTCUSD",1740369007829,1.28989639,95779.0,95778.0,0.00087086]
["bitfinex","BTCUSD",1740369008057,1.29389639,95779.0,95778.0,0.00074089]
["bitfinex","BTCUSD",1740369008298,1.29789639,95779.0,95778.0,0.00067591]
["bitfinex","BTCUSD",1740369008460,1.3940047,95779.0,95778.0,0.00067591]
["bitfinex","BTCUSD",1740369008926,1.3940047,95779.0,95767.0,0.0017002]
["bitfinex","BTCUSD",1740369008927,0.306628,95768.0,95767.0,0.0017002]
["bitfinex","BTCUSD",1740369009178,1.59453869,95768.0,95767.0,0.0017002]
["bitfinex","BTCUSD",1740369009463,0.672896,95768.0,95767.0,0.0017002]
["bitfinex","BTCUSD",1740369009721,0.642887,95768.0,95767.0,0.0017002]
["bitfinex","BTCUSD",1740369009963,0.572659,95768.0,95767.0,0.0017002]
["bitfinex","BTCUSD",1740369011620,0.306628,95768.0,95767.0,0.0017002]
["bitfinex","BTCUSD",1740369012590,0.31462312,95768.0,95767.0,0.0017002]
["bitfinex","BTCUSD",1740369013894,0.40873403,95768.0,95767.0,0.0017002]
["bitfinex","BTCUSD",1740369015264,0.31462312,95768.0,95767.0,0.0017002]
["bitfinex","BTCUSD",1740369018593,0.84984012,95768.0,95767.0,0.0017002]
["bitfinex","BTCUSD",1740369019059,0.95248581,95768.0,95767.0,0.0017002]
["bitfinex","BTCUSD",1740369019977,1.05033921,95768.0,95767.0,0.0017002]
["bitfinex","BTCUSD",1740369020206,1.05033921,95768.0,95751.0,0.0483]
["bitfinex","BTCUSD",1740369020207,0.306651,95754.0,95751.0,0.0004]
["bitfinex","BTCUSD",1740369021511,0.5053408,95754.0,95751.0,0.0004]
["bitfinex","BTCUSD",1740369022357,0.51187995,95754.0,95751.0,0.0004]
["bitfinex","BTCUSD",1740369022571,0.5151497,95754.0,95751.0,0.0004]
["bitfinex","BTCUSD",1740369022781,0.5151497,95754.0,95753.0,0.0027008]
["bitfinex","BTCUSD",1740369023190,0.50861055,95754.0,95753.0,0.0027008]
["bitfinex","BTCUSD",1740369023776,0.6012441,95754.0,95753.0,0.0027008]
["bitfinex","BTCUSD",1740369024345,0.50861055,95754.0,95753.0,0.0027008]
["bitfinex","BTCUSD",1740369025241,0.50861055,95754.0,95753.0,0.0017008]
["bitfinex","BTCUSD",1740369025678,0.51061055,95754.0,95753.0,0.0017008]
["bitfinex","BTCUSD",1740369025881,0.5073408,95754.0,95753.0,0.0017008]
["bitfinex","BTCUSD",1740369026105,0.5053408,95754.0,95753.0,0.0017008]
["bitfinex","BTCUSD",1740369026283,0.60743272,95754.0,95753.0,0.0027008]
["bitfinex","BTCUSD",1740369026726,0.60743272,95754.0,95753.0,0.0017008]
["bitfinex","BTCUSD",1740369028159,0.5053408,95754.0,95753.0,0.0017008]
["bitfinex","BTCUSD",1740369028370,0.3213188,95754.0,95753.0,0.0017008]
["bitfinex","BTCUSD",1740369028579,2.8766118,95754.0,95753.0,0.0017008]
["bitfinex","BTCUSD",1740369028757,2.8756118,95754.0,95753.0,0.0017008]
["bitfinex","BTCUSD",1740369028961,0.3213188,95754.0,95753.0,0.0017008]
["bitfinex","BTCUSD",1740369029165,0.1646678,95754.0,95753.0,0.00399032]
["bitfinex","BTCUSD",1740369029587,0.1636678,95754.0,95753.0,0.00399032]
["bitfinex","BTCUSD",1740369030017,0.1636678,95754.0,95753.0,0.0017008]
["bitfinex","BTCUSD",1740369031448,0.20883,95772.0,95754.0,0.0823]
["bitfinex","BTCUSD",1740369031700,0.01287897,95756.0,95755.0,0.05954085]
["bitfinex","BTCUSD",1740369031936,0.3066674,95779.0,95760.0,0.0823]
["bitfinex","BTCUSD",1740369032179,0.0978534,95779.0,95768.0,0.25083181]
["bitfinex","BTCUSD",1740369032415,0.01477886,95778.0,95769.0,0.01454085]
["bitfinex","BTCUSD",1740369032682,0.01477886,95778.0,95771.0,0.01454085]
["bitfinex","BTCUSD",1740369033198,0.156621,95773.0,95772.0,0.0018633]
["bitfinex","BTCUSD",1740369033446,0.0017006,95778.0,95777.0,0.25485381]
["bitfinex","BTCUSD",1740369033705,0.0017006,95778.0,95777.0,0.3281865]
["bitfinex","BTCUSD",1740369033963,0.0017006,95778.0,95777.0,0.33005834]
["bitfinex","BTCUSD",1740369034689,0.0037006,95778.0,95777.0,0.33005834]
["bitfinex","BTCUSD",1740369034969,0.0037006,95778.0,95777.0,0.14371269]
["bitfinex","BTCUSD",1740369035234,0.0017006,95778.0,95777.0,0.14371269]
["bitfinex","BTCUSD",1740369035488,0.0017006,95778.0,95777.0,0.15164235]
["bitfinex","BTCUSD",1740369035489,0.0027006,95778.0,95777.0,0.15164235]
["bitfinex","BTCUSD",1740369035951,0.0017006,95778.0,95777.0,0.14464235]
["bitfinex","BTCUSD",1740369036208,0.00923803,95778.0,95777.0,0.15064235]
["bitfinex","BTCUSD",1740369036444,0.16023803,95778.0,95777.0,0.15364235]
["bitfinex","BTCUSD",1740369036685,0.16023803,95778.0,95777.0,0.0568015]
["bitfinex","BTCUSD",1740369036952,0.16350673,95778.0,95777.0,0.0568015]
["bitfinex","BTCUSD",1740369037167,0.1569693,95778.0,95777.0,0.009]
["bitfinex","BTCUSD",1740369037406,0.1559693,95778.0,95777.0,0.003]
["bitfinex","BTCUSD",1740369037880,0.1569693,95778.0,95777.0,0.009]
["bitfinex","BTCUSD",1740369038437,0.16219934,95778.0,95777.0,0.009]
["bitfinex","BTCUSD",1740369038702,0.16119934,95778.0,95777.0,0.003]
["bitfinex","BTCUSD",1740369038956,0.16681134,95778.0,95777.0,0.004]
["bitfinex","BTCUSD",1740369039222,0.16681134,95778.0,95777.0,0.007]
["bitfinex","BTCUSD",1740369039482,0.306625,95770.0,95769.0,0.075]
["bitfinex","BTCUSD",1740369040014,0.15,95770.0,95769.0,0.09139603]
["bitfinex","BTCUSD",1740369040257,0.15,95770.0,95769.0,0.08954085]
["bitfinex","BTCUSD",1740369040895,0.15,95770.0,95769.0,0.09254085]
["bitfinex","BTCUSD",1740369040896,0.151,95770.0,95769.0,0.09254085]
["bitfinex","BTCUSD",1740369041345,0.15949874,95770.0,95769.0,0.09254085]
["bitfinex","BTCUSD",1740369041559,0.2105176,95778.0,95770.0,0.01454085]
["bitfinex","BTCUSD",1740369041773,0.0017006,95778.0,95770.0,0.01454085]
["bitfinex","BTCUSD",1740369041984,0.0017006,95778.0,95772.0,0.01454085]
["bitfinex","BTCUSD",1740369042202,0.15662,95774.0,95772.0,0.01454085]
["bitfinex","BTCUSD",1740369042413,0.15662,95774.0,95769.0,0.078]
["bitfinex","BTCUSD",1740369042617,0.156625,95770.0,95769.0,0.075]
["bitfinex","BTCUSD",1740369044290,0.156622,95772.0,95769.0,0.075]
["bitfinex","BTCUSD",1740369044506,0.01699769,95773.0,95769.0,0.075]
["bitfinex","BTCUSD",1740369044764,0.01699769,95770.0,95769.0,0.08954085]
["bitfinex","BTCUSD",1740369045194,0.01969849,95770.0,95769.0,0.09654085]
["bitfinex","BTCUSD",1740369045527,0.01969849,95770.0,95769.0,0.09454085]
["bitfinex","BTCUSD",1740369045740,0.0027008,95770.0,95769.0,0.09454085]
["bitfinex","BTCUSD",1740369046364,0.0027008,95770.0,95769.0,0.25116685]
["bitfinex","BTCUSD",1740369046970,0.00923837,95770.0,95769.0,0.39901254]
["bitfinex","BTCUSD",1740369047532,0.00923837,95770.0,95769.0,0.40601254]
["bitfinex","BTCUSD",1740369047744,0.00923837,95770.0,95769.0,0.40786271]
["bitfinex","BTCUSD",1740369047960,0.00923837,95770.0,95769.0,0.40086271]
["bitfinex","BTCUSD",1740369048185,0.01023837,95770.0,95769.0,0.40786271]
["bitfinex","BTCUSD",1740369048406,0.01023837,95770.0,95769.0,0.25123671]
["bitfinex","BTCUSD",1740369048859,0.0037008,95770.0,95769.0,0.25123671]
["bitfinex","BTCUSD",1740369049534,0.0037008,95770.0,95769.0,0.14674085]
["bitfinex","BTCUSD",1740369050009,0.0037008,95770.0,95769.0,0.14859102]
["bitfinex","BTCUSD",1740369051313,0.01023817,95770.0,95769.0,0.14859102]
["bitfinex","BTCUSD",1740369051515,0.01023817,95770.0,95769.0,0.25123671]
["bitfinex","BTCUSD",1740369052541,0.0037008,95770.0,95769.0,0.25123671]
["bitfinex","BTCUSD",1740369057033,0.01023751,95770.0,95769.0,0.25123671]
["bitfinex","BTCUSD",1740369057240,0.01350586,95770.0,95769.0,0.25123671]
["bitfinex","BTCUSD",1740369057629,0.01350586,95770.0,95769.0,0.25208701]
["bitfinex","BTCUSD",1740369059500,0.00696915,95770.0,95769.0,0.25208701]
["bitfinex","BTCUSD",1740369061304,0.0037008,95770.0,95769.0,0.25208701]
["bitfinex","BTCUSD",1740369062329,0.0027008,95770.0,95769.0,0.24708701]
["bitfinex","BTCUSD",1740369062727,0.0027008,95770.0,95769.0,0.24408701]
["bitfinex","BTCUSD",1740369062935,0.0027008,95770.0,95769.0,0.25108701]
["bitfinex","BTCUSD",1740369065022,0.0017008,95770.0,95769.0,0.24708701]
["bitfinex","BTCUSD",1740369065476,0.0017008,95770.0,95769.0,0.25408701]
["bitfinex","BTCUSD",1740369065589,0.0017008,95770.0,95769.0,0.24008701]
["bitfinex","BTCUSD",1740369065802,0.0017008,95770.0,95769.0,0.24708701]
["bitfinex","BTCUSD",1740369066011,0.0017008,95770.0,95769.0,0.25408701]
["bitfinex","BTCUSD",1740369066426,0.0017008,95770.0,95769.0,0.24708701]
["bitfinex","BTCUSD",1740369066630,0.0017006,95774.0,95770.0,0.01454085]
["bitfinex","BTCUSD",1740369066838,0.0017006,95774.0,95773.0,0.4799065]
["bitfinex","BTCUSD",1740369067310,0.0017006,95774.0,95773.0,0.48217403]
["bitfinex","BTCUSD",1740369067885,0.0017006,95774.0,95773.0,0.49121403]
["bitfinex","BTCUSD",1740369068675,0.0017006,95774.0,95773.0,0.49821403]
["bitfinex","BTCUSD",1740369069582,0.0017006,95774.0,95773.0,0.50521403]
["bitfinex","BTCUSD",1740369069960,0.0017006,95778.0,95777.0,0.156613]
["bitfinex","BTCUSD",1740369070161,0.0017006,95778.0,95777.0,0.399726]
["bitfinex","BTCUSD",1740369070370,0.0017006,95778.0,95777.0,0.39847359]
["bitfinex","BTCUSD",1740369070794,0.0017006,95778.0,95777.0,0.72891359]
["bitfinex","BTCUSD",1740369071000,0.0017006,95778.0,95777.0,0.72984325]
["bitfinex","BTCUSD",1740369071640,0.0017006,95778.0,95777.0,0.73684325]
["bitfinex","BTCUSD",1740369072173,0.0017006,95778.0,95777.0,0.74384325]
["bitfinex","BTCUSD",1740369076941,0.0017006,95778.0,95777.0,0.88480325]
["bitfinex","BTCUSD",1740369077149,0.0017006,95778.0,95777.0,0.89380325]
["bitfinex","BTCUSD",1740369078019,0.0017006,95778.0,95777.0,0.87980325]
["bitfinex","BTCUSD",1740369078229,0.0017006,95778.0,95777.0,0.88680325]
["bitfinex","BTCUSD",1740369078772,0.0017006,95778.0,95777.0,0.91429725]
["bitfinex","BTCUSD",1740369081914,0.0017006,95778.0,95777.0,0.76429725]
["bitfinex","BTCUSD",1740369084111,0.0017006,95778.0,95777.0,0.99893725]
["bitfinex","BTCUSD",1740369087244,0.0017006,95778.0,95777.0,1.01893725]
["bitfinex","BTCUSD",1740369087492,0.0017006,95778.0,95777.0,0.98993725]
["bitfinex","BTCUSD",1740369087634,0.0017006,95778.0,95777.0,0.99893725]
["bitfinex","BTCUSD",1740369087847,0.0017006,95778.0,95777.0,0.98993725]
["bitfinex","BTCUSD",1740369093547,0.0017006,95778.0,95777.0,0.75529725]
["bitfinex","BTCUSD",1740369099769,0.0017006,95778.0,95777.0,0.1198494]
["bitfinex","BTCUSD",1740369100220,0.01439619,95778.0,95777.0,0.1198494]
["bitfinex","BTCUSD",1740369100431,0.0017006,95778.0,95777.0,0.01720371]
["bitfinex","BTCUSD",1740369100637,0.0017006,95778.0,95774.0,0.0008503]
["bitfinex","BTCUSD",1740369100850,0.156617,95775.0,95774.0,0.01539115]
["bitfinex","BTCUSD",1740369101241,0.156617,95775.0,95774.0,0.11803684]
["bitfinex","BTCUSD",1740369102334,0.156617,95775.0,95774.0,0.12503684]
["bitfinex","BTCUSD",1740369103401,0.156617,95775.0,95774.0,0.13203684]
["bitfinex","BTCUSD",1740369104243,0.156617,95775.0,95774.0,0.13297304]
["bitfinex","BTCUSD",1740369105529,0.156617,95775.0,95774.0,0.03032735]
["bitfinex","BTCUSD",1740369105910,0.156617,95775.0,95774.0,0.02939115]
["bitfinex","BTCUSD",1740369106328,0.156617,95775.0,95774.0,0.02239115]
["bitfinex","BTCUSD",1740369106700,0.156617,95775.0,95774.0,0.02739115]
["bitfinex","BTCUSD",1740369106901,0.156617,95775.0,95774.0,0.02039115]
["bitfinex","BTCUSD",1740369107107,0.156617,95775.0,95774.0,0.02639115]
["bitfinex","BTCUSD",1740369107310,0.156617,95775.0,95774.0,0.01539115]
["bitfinex","BTCUSD",1740369107631,0.156617,95775.0,95774.0,0.02639115]
["bitfinex","BTCUSD",1740369109626,0.0017006,95778.0,95775.0,0.17115585]
["bitfinex","BTCUSD",1740369109831,0.0017006,95778.0,95776.0,0.10264569]
["bitfinex","BTCUSD",1740369110059,0.01440805,95778.0,95776.0,0.10264569]
["bitfinex","BTCUSD",1740369110267,0.0017006,95778.0,95776.0,0.10264569]
["bitfinex","BTCUSD",1740369110471,0.156613,95777.0,95776.0,0.11718654]
["bitfinex","BTCUSD",1740369110892,0.156613,95777.0,95776.0,0.12020821]
["bitfinex","BTCUSD",1740369111066,0.17075515,95778.0,95776.0,0.11718654]
["bitfinex","BTCUSD",1740369111431,0.17075515,95778.0,95777.0,0.00302112]
["bitfinex","BTCUSD",1740369111627,0.17075515,95778.0,95777.0,0.10264569]
["bitfinex","BTCUSD",1740369112396,0.17075515,95778.0,95777.0,0.10566681]
["bitfinex","BTCUSD",1740369112620,0.17075515,95778.0,95777.0,0.11066681]
["bitfinex","BTCUSD",1740369112835,0.0017006,95778.0,95777.0,0.11066681]
["bitfinex","BTCUSD",1740369113680,0.0016606,95778.0,95777.0,0.11466681]
["bitfinex","BTCUSD",1740369114324,0.01433651,95778.0,95777.0,0.11466681]
["bitfinex","BTCUSD",1740369114521,0.01433651,95778.0,95777.0,0.01202112]
["bitfinex","BTCUSD",1740369114999,0.17094851,95778.0,95777.0,0.009]
["bitfinex","BTCUSD",1740369117218,0.24634851,95778.0,95777.0,0.009]
["bitfinex","BTCUSD",1740369117631,0.39634851,95778.0,95777.0,0.009]
["bitfinex","BTCUSD",1740369119919,0.61743044,95778.0,95777.0,0.009]
["bitfinex","BTCUSD",1740369120953,0.61743044,95778.0,95777.0,0.004]
["bitfinex","BTCUSD",1740369121417,0.61743044,95778.0,95777.0,0.005]
["bitfinex","BTCUSD",1740369121563,0.61743044,95778.0,95777.0,0.001]
["bitfinex","BTCUSD",1740369121784,0.382039,95761.0,95760.0,0.0008504]
["bitfinex","BTCUSD",1740369121999,1.196683,95761.0,95760.0,0.0008504]
["bitfinex","BTCUSD",1740369122299,1.450162,95761.0,95760.0,0.0008504]
["bitfinex","BTCUSD",1740369122887,1.450162,95761.0,95760.0,0.0078504]
["bitfinex","BTCUSD",1740369123083,1.452162,95761.0,95760.0,0.0078504]
["bitfinex","BTCUSD",1740369124110,1.442118,95761.0,95760.0,0.0078504]
["bitfinex","BTCUSD",1740369124311,1.440118,95761.0,95760.0,0.0008504]
["bitfinex","BTCUSD",1740369124536,1.441118,95761.0,95760.0,0.0008504]
["bitfinex","BTCUSD",1740369124743,1.444118,95761.0,95760.0,0.0008504]
["bitfinex","BTCUSD",1740369124895,1.49717765,95761.0,95760.0,0.0008504]
["bitfinex","BTCUSD",1740369125099,1.49617765,95761.0,95760.0,0.0008504]
["bitfinex","BTCUSD",1740369125332,0.918716,95761.0,95760.0,0.0008504]
["bitfinex","BTCUSD",1740369125535,0.921716,95761.0,95760.0,0.0008504]
["bitfinex","BTCUSD",1740369125944,0.919716,95761.0,95760.0,0.0008504]
["bitfinex","BTCUSD",1740369126138,0.916716,95761.0,95760.0,0.0008504]
["bitfinex","BTCUSD",1740369126368,0.918716,95761.0,95760.0,0.0008504]
["bitfinex","BTCUSD",1740369127113,0.921716,95761.0,95760.0,0.0008504]
["bitfinex","BTCUSD",1740369127292,1.0195694,95761.0,95760.0,0.0008504]
["bitfinex","BTCUSD",1740369127498,1.0175694,95761.0,95760.0,0.0008504]
["bitfinex","BTCUSD",1740369127969,1.0185694,95761.0,95760.0,0.0008504]
["bitfinex","BTCUSD",1740369128187,0.306651,95754.0,95735.0,0.23468]
["bitfinex","BTCUSD",1740369128387,0.927013,95754.0,95735.0,0.23468]
["bitfinex","BTCUSD",1740369128619,0.891013,95754.0,95735.0,0.23468]
["bitfinex","BTCUSD",1740369128789,0.702755,95754.0,95735.0,0.23468]
["bitfinex","BTCUSD",1740369129531,0.702755,95754.0,95753.0,0.0027008]
["bitfinex","BTCUSD",1740369129937,0.306651,95754.0,95753.0,0.0027008]
["bitfinex","BTCUSD",1740369130147,0.33006214,95754.0,95753.0,0.0027008]
["bitfinex","BTCUSD",1740369130326,0.818652,95754.0,95753.0,0.0027008]
["bitfinex","BTCUSD",1740369130574,0.772249,95754.0,95753.0,0.0027008]
["bitfinex","BTCUSD",1740369131538,0.15,95754.0,95753.0,0.0027008]
["bitfinex","BTCUSD",1740369131738,0.306651,95754.0,95753.0,0.06324165]
["bitfinex","BTCUSD",1740369131942,0.306651,95754.0,95753.0,0.05220831]
["bitfinex","BTCUSD",1740369132129,0.306651,95754.0,95753.0,0.00620831]
["bitfinex","BTCUSD",1740369132332,0.306651,95754.0,95753.0,0.0027008]
["bitfinex","BTCUSD",1740369132733,0.306651,95754.0,95753.0,0.0057008]
["bitfinex","BTCUSD",1740369133333,0.306651,95754.0,95753.0,0.0017008]
["bitfinex","BTCUSD",1740369133784,0.15,95754.0,95753.0,0.0017008]
["bitfinex","BTCUSD",1740369134187,0.0017006,95781.0,95753.0,0.25188734]
["bitfinex","BTCUSD",1740369134396,0.30665,95755.0,95753.0,0.13820831]
["bitfinex","BTCUSD",1740369134926,0.30665,95755.0,95754.0,0.01454085]
["bitfinex","BTCUSD",1740369135390,0.15,95755.0,95754.0,0.01454085]
["bitfinex","BTCUSD",1740369135600,0.15,95755.0,95754.0,0.01552066]
["bitfinex","BTCUSD",1740369136373,0.15,95755.0,95754.0,0.01852066]
["bitfinex","BTCUSD",1740369137400,0.15,95755.0,95754.0,0.02252066]
["bitfinex","BTCUSD",1740369137791,0.15,95755.0,95754.0,0.0250477]
["bitfinex","BTCUSD",1740369139693,0.15,95755.0,95754.0,0.0258975]
["bitfinex","BTCUSD",1740369141725,0.0754,95790.0,95754.0,0.12854319]
["bitfinex","BTCUSD",1740369141906,0.0754,95790.0,95759.0,0.01454085]
["bitfinex","BTCUSD",1740369142208,0.0754,95790.0,95755.0,0.1184396]
["bitfinex","BTCUSD",1740369142209,0.306638,95762.0,95761.0,0.01454085]
["bitfinex","BTCUSD",1740369142426,0.15,95761.0,95754.0,0.0078498]
["bitfinex","BTCUSD",1740369142642,0.156649,95755.0,95754.0,0.0048498]
["bitfinex","BTCUSD",1740369142992,0.156649,95755.0,95754.0,0.01939065]
["bitfinex","BTCUSD",1740369143604,0.156649,95755.0,95754.0,0.01539065]
["bitfinex","BTCUSD",1740369143789,0.156649,95755.0,95754.0,0.0008498]
["bitfinex","BTCUSD",1740369143997,0.306649,95755.0,95754.0,0.0008498]
["bitfinex","BTCUSD",1740369144386,0.699105,95755.0,95754.0,0.0008498]
["bitfinex","BTCUSD",1740369144589,1.052977,95755.0,95754.0,0.0008498]
["bitfinex","BTCUSD",1740369144762,0.98562,95755.0,95754.0,0.0008498]
["bitfinex","BTCUSD",1740369145115,0.678971,95755.0,95754.0,0.0078498]
["bitfinex","BTCUSD",1740369145443,0.678971,95755.0,95754.0,0.0048498]
["bitfinex","BTCUSD",1740369145647,0.0754,95756.0,95754.0,0.0048498]
["bitfinex","BTCUSD",1740369145888,1.837623,95755.0,95754.0,0.0078498]
["bitfinex","BTCUSD",1740369146421,1.92152278,95755.0,95754.0,0.0078498]
["bitfinex","BTCUSD",1740369147113,1.92152278,95755.0,95754.0,0.0048498]
["bitfinex","BTCUSD",1740369147316,1.987623,95755.0,95754.0,0.0048498]
["bitfinex","BTCUSD",1740369147514,1.987623,95755.0,95754.0,0.0078498]
["bitfinex","BTCUSD",1740369147879,1.987623,95755.0,95754.0,0.0048498]
["bitfinex","BTCUSD",1740369148307,1.987623,95755.0,95754.0,0.0078498]
["bitfinex","BTCUSD",1740369148469,1.777716,95755.0,95754.0,0.0078498]
["bitfinex","BTCUSD",1740369148666,1.88036169,95755.0,95754.0,0.0078498]
["bitfinex","BTCUSD",1740369149757,1.777716,95755.0,95754.0,0.0038498]
["bitfinex","BTCUSD",1740369150201,1.777716,95755.0,95754.0,0.0018498]
["bitfinex","BTCUSD",1740369150682,1.777716,95755.0,95753.0,0.0017008]
["bitfinex","BTCUSD",1740369150683,0.15,95754.0,95753.0,0.0017008]
["bitfinex","BTCUSD",1740369150879,2.90579209,95754.0,95753.0,0.0017008]
["bitfinex","BTCUSD",1740369151196,2.52966478,95754.0,95753.0,0.0017008]
["bitfinex","BTCUSD",1740369151426,1.81051678,95754.0,95753.0,0.0017008]
["bitfinex","BTCUSD",1740369151632,1.80010478,95754.0,95753.0,0.0017008]
["bitfinex","BTCUSD",1740369152405,1.69745909,95754.0,95753.0,0.0017008]
["bitfinex","BTCUSD",1740369152804,1.69745909,95754.0,95744.0,0.001701]
["bitfinex","BTCUSD",1740369153036,0.15,95752.0,95744.0,0.001701]
["bitfinex","BTCUSD",1740369153250,1.854608,95752.0,95744.0,0.001701]
["bitfinex","BTCUSD",1740369153649,1.95725369,95752.0,95744.0,0.001701]
["bitfinex","BTCUSD",1740369153870,2.15775278,95752.0,95744.0,0.001701]
["bitfinex","BTCUSD",1740369154106,2.31440678,95752.0,95744.0,0.001701]
["bitfinex","BTCUSD",1740369154406,2.12064978,95752.0,95751.0,0.0024]
["bitfinex","BTCUSD",1740369154808,1.96431578,95752.0,95751.0,0.0034]
["bitfinex","BTCUSD",1740369155011,1.86946278,95752.0,95751.0,0.0034]
["bitfinex","BTCUSD",1740369155424,1.76681709,95752.0,95751.0,0.0034]
["bitfinex","BTCUSD",1740369156743,0.156666,95745.0,95744.0,0.001701]
["bitfinex","BTCUSD",1740369156952,1.084461,95745.0,95744.0,0.001701]
["bitfinex","BTCUSD",1740369157071,1.392816,95745.0,95744.0,0.001701]
["bitfinex","BTCUSD",1740369157273,0.156666,95745.0,95744.0,0.001701]
["bitfinex","BTCUSD",1740369157817,1.392816,95745.0,95744.0,0.004701]
["bitfinex","BTCUSD",1740369157992,1.080816,95745.0,95744.0,0.004701]
["bitfinex","BTCUSD",1740369158207,1.33346169,95745.0,95744.0,0.004701]
["bitfinex","BTCUSD",1740369159474,1.33346169,95745.0,95744.0,0.005701]
["bitfinex","BTCUSD",1740369159657,1.33546169,95745.0,95744.0,0.001701]
["bitfinex","BTCUSD",1740369160001,1.33746169,95745.0,95744.0,0.001701]
["bitfinex","BTCUSD",1740369160207,1.33546169,95745.0,95744.0,0.001701]
["bitfinex","BTCUSD",1740369160460,1.33746169,95745.0,95744.0,0.001701]
["bitfinex","BTCUSD",1740369160962,1.44010738,95745.0,95744.0,0.001701]
["bitfinex","BTCUSD",1740369161165,0.306693,95728.0,95721.0,0.0492]
["bitfinex","BTCUSD",1740369161483,1.501039,95728.0,95727.0,0.00437869]
["bitfinex","BTCUSD",1740369161600,1.58689678,95728.0,95727.0,0.0008508]
["bitfinex","BTCUSD",1740369161799,1.39636178,95728.0,95727.0,0.0008508]
["bitfinex","BTCUSD",1740369162653,1.39636178,95728.0,95727.0,0.0038508]
["bitfinex","BTCUSD",1740369163038,1.39636178,95728.0,95727.0,0.0068508]
["bitfinex","BTCUSD",1740369163231,1.39636178,95728.0,95727.0,0.0038508]
["bitfinex","BTCUSD",1740369163455,1.39736178,95728.0,95727.0,0.0008508]
["bitfinex","BTCUSD",1740369165396,0.42262978,95728.0,95727.0,0.0008508]
["bitfinex","BTCUSD",1740369166148,1.59424278,95728.0,95727.0,0.0008508]
["bitfinex","BTCUSD",1740369167204,1.60204623,95728.0,95727.0,0.0008508]
["bitfinex","BTCUSD",1740369168751,1.06663554,95728.0,95727.0,0.0008508]
["bitfinex","BTCUSD",1740369168962,0.97386254,95728.0,95727.0,0.0008508]
["bitfinex","BTCUSD",1740369169346,0.90624854,95728.0,95727.0,0.0008508]
["bitfinex","BTCUSD",1740369169587,0.61211054,95728.0,95727.0,0.0008508]
["bitfinex","BTCUSD",1740369172701,0.71475623,95728.0,95727.0,0.0008508]
["bitfinex","BTCUSD",1740369172896,0.81740192,95728.0,95727.0,0.0008508]
["bitfinex","BTCUSD",1740369177816,0.91525532,95728.0,95727.0,0.0008508]
["bitfinex","BTCUSD",1740369178426,0.30672,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1740369179233,2.862013,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1740369179628,2.862013,95712.0,95711.0,0.0054]
["bitfinex","BTCUSD",1740369179835,2.862013,95712.0,95711.0,0.0104]
["bitfinex","BTCUSD",1740369181103,2.862013,95712.0,95711.0,0.0054]
["bitfinex","BTCUSD",1740369181511,2.862013,95712.0,95711.0,0.0074]
["bitfinex","BTCUSD",1740369181916,2.862013,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1740369182130,2.862013,95712.0,95711.0,0.0024]
["bitfinex","BTCUSD",1740369182329,2.862013,95712.0,95711.0,0.0044]
["bitfinex","BTCUSD",1740369182603,2.862013,95712.0,95711.0,0.0024]
["bitfinex","BTCUSD",1740369182819,2.862013,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1740369182820,2.89142601,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1740369183025,2.89142601,95712.0,95711.0,0.0014]
["bitfinex","BTCUSD",1740369183443,0.306729,95706.0,95705.0,0.11754334]
["bitfinex","BTCUSD",1740369183656,2.862022,95706.0,95705.0,0.11754334]
["bitfinex","BTCUSD",1740369185747,2.862022,95706.0,95705.0,0.12354334]
["bitfinex","BTCUSD",1740369186681,2.862022,95706.0,95705.0,0.12439354]
["bitfinex","BTCUSD",1740369189264,0.02009454,95728.0,95706.0,0.1254]
["bitfinex","BTCUSD",1740369189474,0.156725,95709.0,95708.0,0.1254]
["bitfinex","BTCUSD",1740369189754,0.208938,95722.0,95711.0,0.08]
["bitfinex","BTCUSD",1740369189999,0.01229109,95728.0,95716.0,0.08]
["bitfinex","BTCUSD",1740369190223,0.156696,95727.0,95719.0,0.13994085]
["bitfinex","BTCUSD",1740369190434,0.15,95727.0,95722.0,0.01454085]
["bitfinex","BTCUSD",1740369190648,0.156699,95725.0,95724.0,0.01454085]
["bitfinex","BTCUSD",1740369191193,0.156699,95725.0,95724.0,0.09454085]
["bitfinex","BTCUSD",1740369191423,0.156699,95725.0,95724.0,0.09254085]
["bitfinex","BTCUSD",1740369191891,0.156699,95725.0,95724.0,0.09486931]
["bitfinex","BTCUSD",1740369192117,0.156699,95725.0,95724.0,0.09786931]
["bitfinex","BTCUSD",1740369192665,0.156699,95725.0,95724.0,0.08532846]
["bitfinex","BTCUSD",1740369192879,0.156699,95725.0,95724.0,0.08932846]
["bitfinex","BTCUSD",1740369193076,0.156699,95725.0,95724.0,0.087]
["bitfinex","BTCUSD",1740369193508,0.306697,95726.0,95725.0,0.01454085]
["bitfinex","BTCUSD",1740369193680,0.156695,95727.0,95725.0,0.13994085]
["bitfinex","BTCUSD",1740369194047,0.306695,95727.0,95725.0,0.14227083]
["bitfinex","BTCUSD",1740369194585,0.306695,95727.0,95725.0,0.14527083]
["bitfinex","BTCUSD",1740369194790,0.306695,95727.0,95725.0,0.14294085]
["bitfinex","BTCUSD",1740369194996,0.01229109,95728.0,95726.0,0.0023315]
["bitfinex","BTCUSD",1740369195221,0.156694,95728.0,95725.0,0.13994085]
["bitfinex","BTCUSD",1740369195426,0.208923,95729.0,95727.0,0.00233302]
["bitfinex","BTCUSD",1740369195621,0.156695,95727.0,95726.0,0.0023315]
["bitfinex","BTCUSD",1740369195793,0.156695,95727.0,95725.0,0.14294085]
["bitfinex","BTCUSD",1740369196240,0.156695,95727.0,95725.0,0.13994085]
["bitfinex","BTCUSD",1740369196424,0.156695,95727.0,95725.0,0.14294085]
["bitfinex","BTCUSD",1740369196626,0.156697,95726.0,95725.0,0.13994085]
["bitfinex","BTCUSD",1740369197027,0.156697,95726.0,95725.0,0.14394085]
["bitfinex","BTCUSD",1740369197237,0.156697,95726.0,95725.0,0.1294]
["bitfinex","BTCUSD",1740369197991,0.156697,95726.0,95725.0,0.1344]
["bitfinex","BTCUSD",1740369198375,0.156697,95726.0,95725.0,0.1304]
["bitfinex","BTCUSD",1740369198617,0.156697,95726.0,95725.0,0.1354]
["bitfinex","BTCUSD",1740369200344,0.156697,95726.0,95725.0,0.1114394]
["bitfinex","BTCUSD",1740369201084,0.156697,95726.0,95725.0,0.0554]
["bitfinex","BTCUSD",1740369202514,2.270993,95726.0,95725.0,0.0554]
["bitfinex","BTCUSD",1740369202724,2.270993,95726.0,95725.0,0.01]
["bitfinex","BTCUSD",1740369203563,2.27868657,95726.0,95725.0,0.01]
["bitfinex","BTCUSD",1740369203790,2.27868657,95726.0,95725.0,0.005]
["bitfinex","BTCUSD",1740369204213,2.38133226,95726.0,95725.0,0.005]
["bitfinex","BTCUSD",1740369204410,2.48397795,95726.0,95725.0,0.005]
["bitfinex","BTCUSD",1740369204619,0.156698,95725.0,95724.0,0.0008502]
["bitfinex","BTCUSD",1740369204814,2.81463669,95725.0,95724.0,0.0008502]
["bitfinex","BTCUSD",1740369205314,0.25934369,95725.0,95724.0,0.0008502]
["bitfinex","BTCUSD",1740369205518,2.81463669,95725.0,95724.0,0.0008502]
["bitfinex","BTCUSD",1740369205721,2.86545771,95725.0,95724.0,0.0008502]
["bitfinex","BTCUSD",1740369206057,2.86545771,95725.0,95724.0,0.0018502]
["bitfinex","BTCUSD",1740369206259,2.74592769,95725.0,95724.0,0.0018502]
["bitfinex","BTCUSD",1740369206467,0.752892,95725.0,95724.0,0.0018502]
["bitfinex","BTCUSD",1740369206665,0.667141,95725.0,95724.0,0.0018502]
["bitfinex","BTCUSD",1740369207893,0.53424,95725.0,95724.0,0.0018502]
["bitfinex","BTCUSD",1740369208511,0.42075,95725.0,95724.0,0.0018502]
["bitfinex","BTCUSD",1740369208980,0.4692906,95725.0,95724.0,0.0018502]
["bitfinex","BTCUSD",1740369209941,0.42075,95725.0,95724.0,0.0498502]
["bitfinex","BTCUSD",1740369213039,0.42075,95725.0,95724.0,0.0018502]
["bitfinex","BTCUSD",1740369213266,0.6686034,95725.0,95724.0,0.0018502]
["bitfinex","BTCUSD",1740369218210,0.4045514,95725.0,95724.0,0.0018502]
["bitfinex","BTCUSD",1740369218415,0.7448624,95725.0,95724.0,0.0018502]
["bitfinex","BTCUSD",1740369218551,0.75734314,95725.0,95724.0,0.0018502]
["bitfinex","BTCUSD",1740369223692,0.7448624,95725.0,95724.0,0.0018502]
["bitfinex","BTCUSD",1740369224748,0.7465628,95725.0,95724.0,0.0018502]
["bitfinex","BTCUSD",1740369240256,0.84920849,95725.0,95724.0,0.0018502]
["bitfinex","BTCUSD",1740369240454,0.15672,95712.0,95711.0,0.048]
["bitfinex","BTCUSD",1740369240660,1.482589,95712.0,95711.0,0.048]
["bitfinex","BTCUSD",1740369240860,1.482589,95712.0,95711.0,0.05030896]
["bitfinex","BTCUSD",1740369241078,1.482589,95712.0,95705.0,0.0008502]
["bitfinex","BTCUSD",1740369241079,0.156729,95706.0,95705.0,0.0008502]
["bitfinex","BTCUSD",1740369241271,2.426311,95706.0,95705.0,0.0008502]
["bitfinex","BTCUSD",1740369241514,2.54740669,95706.0,95705.0,0.0008502]
["bitfinex","BTCUSD",1740369241723,0.306733,95704.0,95691.0,0.0491]
["bitfinex","BTCUSD",1740369241927,2.96467169,95704.0,95691.0,0.0491]
["bitfinex","BTCUSD",1740369243284,2.96567169,95704.0,95691.0,0.0491]
["bitfinex","BTCUSD",1740369243864,2.71194569,95704.0,95691.0,0.0491]
["bitfinex","BTCUSD",1740369245631,2.51955769,95704.0,95691.0,0.0491]
["bitfinex","BTCUSD",1740369245900,2.52703038,95704.0,95691.0,0.0491]
["bitfinex","BTCUSD",1740369246068,2.59291478,95704.0,95691.0,0.0491]
["bitfinex","BTCUSD",1740369246511,2.54875978,95704.0,95691.0,0.0491]
["bitfinex","BTCUSD",1740369247193,2.42602178,95704.0,95691.0,0.0491]
["bitfinex","BTCUSD",1740369247405,0.6045974,95704.0,95691.0,0.0491]
["bitfinex","BTCUSD",1740369247611,0.5096804,95704.0,95703.0,0.07887]
["bitfinex","BTCUSD",1740369247818,0.5219174,95704.0,95703.0,0.12797]
["bitfinex","BTCUSD",1740369248180,0.62456309,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1740369248804,0.62456309,95704.0,95703.0,0.0009204]
["bitfinex","BTCUSD",1740369249058,0.62356309,95704.0,95703.0,0.0009204]
["bitfinex","BTCUSD",1740369249231,0.5209174,95704.0,95703.0,0.0009204]
["bitfinex","BTCUSD",1740369249399,0.5219174,95704.0,95703.0,0.0009204]
["bitfinex","BTCUSD",1740369249808,0.4055864,95704.0,95703.0,0.0500204]
["bitfinex","BTCUSD",1740369250231,0.4065864,95704.0,95703.0,0.0500204]
["bitfinex","BTCUSD",1740369250612,0.4045864,95704.0,95703.0,0.0500204]
["bitfinex","BTCUSD",1740369250908,0.4045864,95704.0,95703.0,0.0520204]
["bitfinex","BTCUSD",1740369251925,0.306733,95704.0,95703.0,0.0520204]
["bitfinex","BTCUSD",1740369252105,0.306733,95704.0,95703.0,0.1308204]
["bitfinex","BTCUSD",1740369252727,0.306733,95704.0,95703.0,0.1318204]
["bitfinex","BTCUSD",1740369259217,0.156729,95706.0,95705.0,0.0496]
["bitfinex","BTCUSD",1740369259423,0.306729,95706.0,95705.0,0.1277]
["bitfinex","BTCUSD",1740369261130,0.306729,95706.0,95705.0,0.1317]
["bitfinex","BTCUSD",1740369261719,0.306729,95706.0,95705.0,0.1357]
["bitfinex","BTCUSD",1740369272399,0.3084298,95706.0,95705.0,0.1357]
["bitfinex","BTCUSD",1740369275780,0.0017008,95706.0,95705.0,0.1357]
["bitfinex","BTCUSD",1740369276164,0.1584298,95706.0,95705.0,0.1357]
["bitfinex","BTCUSD",1740369276593,0.0017008,95706.0,95705.0,0.23834569]
["bitfinex","BTCUSD",1740369276829,0.1584298,95706.0,95705.0,0.23834569]
["bitfinex","BTCUSD",1740369277447,0.0017008,95706.0,95705.0,0.23834569]
["bitfinex","BTCUSD",1740369277765,0.1584298,95706.0,95705.0,0.23834569]
["bitfinex","BTCUSD",1740369278345,0.15,95721.0,95705.0,0.23834569]
["bitfinex","BTCUSD",1740369278543,0.156729,95706.0,95705.0,0.1357]
["bitfinex","BTCUSD",1740369279669,0.156729,95706.0,95705.0,0.1317]
["bitfinex","BTCUSD",1740369279864,0.156729,95706.0,95705.0,0.1277]
["bitfinex","BTCUSD",1740369280628,0.156729,95706.0,95705.0,0.23434569]
["bitfinex","BTCUSD",1740369281047,0.156729,95706.0,95705.0,0.23834569]
["bitfinex","BTCUSD",1740369282865,0.208965,95710.0,95705.0,0.23834569]
["bitfinex","BTCUSD",1740369283069,0.208958,95713.0,95707.0,0.1241]
["bitfinex","BTCUSD",1740369283070,0.156721,95711.0,95707.0,0.1241]
["bitfinex","BTCUSD",1740369283272,0.156721,95711.0,95709.0,0.1241]
["bitfinex","BTCUSD",1740369283488,0.0017004,95725.0,95712.0,0.0789]
["bitfinex","BTCUSD",1740369283710,0.156713,95716.0,95712.0,0.0789]
["bitfinex","BTCUSD",1740369283916,0.156715,95715.0,95712.0,0.0789]
["bitfinex","BTCUSD",1740369284116,0.156717,95714.0,95712.0,0.0789]
["bitfinex","BTCUSD",1740369284327,0.156718,95713.0,95712.0,0.0789]
["bitfinex","BTCUSD",1740369286390,0.156718,95713.0,95712.0,0.0819]
["bitfinex","BTCUSD",1740369286593,0.156718,95713.0,95712.0,0.0859]
["bitfinex","BTCUSD",1740369286833,0.156718,95713.0,95712.0,0.0829]
["bitfinex","BTCUSD",1740369287036,0.156718,95713.0,95712.0,0.0869]
["bitfinex","BTCUSD",1740369288205,0.156718,95713.0,95712.0,0.09028963]
["bitfinex","BTCUSD",1740369288453,0.156716,95715.0,95712.0,0.09028963]
["bitfinex","BTCUSD",1740369288782,0.156716,95714.0,95712.0,0.09028963]
["bitfinex","BTCUSD",1740369288989,0.208949,95717.0,95712.0,0.09028963]
["bitfinex","BTCUSD",1740369289195,0.0017004,95725.0,95712.0,0.09028963]
["bitfinex","BTCUSD",1740369289377,0.156715,95715.0,95712.0,0.09028963]
["bitfinex","BTCUSD",1740369289574,0.156718,95713.0,95712.0,0.08228963]
["bitfinex","BTCUSD",1740369289808,0.156718,95713.0,95712.0,0.08628963]
["bitfinex","BTCUSD",1740369290403,0.15,95718.0,95712.0,0.08928963]
["bitfinex","BTCUSD",1740369290592,0.156716,95714.0,95712.0,0.08228963]
["bitfinex","BTCUSD",1740369290771,0.156716,95714.0,95712.0,0.08628963]
["bitfinex","BTCUSD",1740369290977,0.156716,95714.0,95712.0,0.09028963]
["bitfinex","BTCUSD",1740369291180,0.156716,95714.0,95712.0,0.08228963]
["bitfinex","BTCUSD",1740369291578,0.156716,95714.0,95712.0,0.08428963]
["bitfinex","BTCUSD",1740369292371,0.208949,95717.0,95712.0,0.08428963]
["bitfinex","BTCUSD",1740369292593,0.156718,95713.0,95712.0,0.08428963]
["bitfinex","BTCUSD",1740369293024,0.156718,95713.0,95712.0,0.08228963]
["bitfinex","BTCUSD",1740369293230,0.15,95718.0,95712.0,0.08828963]
["bitfinex","BTCUSD",1740369293435,0.156717,95714.0,95712.0,0.08628963]
["bitfinex","BTCUSD",1740369294022,0.156717,95714.0,95712.0,0.09028963]
["bitfinex","BTCUSD",1740369294499,0.156717,95714.0,95712.0,0.08228963]
["bitfinex","BTCUSD",1740369294908,0.208949,95717.0,95712.0,0.08928963]
["bitfinex","BTCUSD",1740369295057,0.156717,95714.0,95712.0,0.08928963]
["bitfinex","BTCUSD",1740369295847,0.156718,95713.0,95712.0,0.08928963]
["bitfinex","BTCUSD",1740369296516,0.208954,95715.0,95712.0,0.08928963]
["bitfinex","BTCUSD",1740369296652,0.156717,95714.0,95712.0,0.08528963]
["bitfinex","BTCUSD",1740369297068,0.156717,95714.0,95712.0,0.08628963]
["bitfinex","BTCUSD",1740369297303,0.0016998,95713.0,95712.0,0.09028963]
["bitfinex","BTCUSD",1740369297633,0.0016998,95713.0,95712.0,0.08628963]
["bitfinex","BTCUSD",1740369297836,0.0016998,95713.0,95712.0,0.08228963]
["bitfinex","BTCUSD",1740369298373,0.0016998,95713.0,95712.0,0.08928963]
["bitfinex","BTCUSD",1740369299302,0.1584178,95713.0,95712.0,0.08928963]
["bitfinex","BTCUSD",1740369299509,0.1584178,95713.0,95712.0,0.08528963]
["bitfinex","BTCUSD",1740369299717,0.1584178,95713.0,95712.0,0.0819]
["bitfinex","BTCUSD",1740369299925,0.1584178,95713.0,95712.0,0.0859]
["bitfinex","BTCUSD",1740369300132,0.1584178,95713.0,95712.0,0.0829]
["bitfinex","BTCUSD",1740369300311,0.1584178,95713.0,95712.0,0.09028854]
["bitfinex","BTCUSD",1740369300724,0.0016998,95713.0,95712.0,0.0869]
["bitfinex","BTCUSD",1740369301076,0.1584178,95713.0,95712.0,0.09028854]
["bitfinex","BTCUSD",1740369302835,0.1584178,95713.0,95712.0,0.01138854]
["bitfinex","BTCUSD",1740369303459,0.1584178,95713.0,95712.0,0.008]
["bitfinex","BTCUSD",1740369306090,0.1584178,95713.0,95712.0,0.004]
["bitfinex","BTCUSD",1740369306539,0.1584178,95713.0,95712.0,0.001]
["bitfinex","BTCUSD",1740369306931,0.1584178,95713.0,95712.0,0.003]
["bitfinex","BTCUSD",1740369307126,0.1584178,95713.0,95712.0,0.002]
["bitfinex","BTCUSD",1740369307727,0.1584178,95713.0,95712.0,0.005]
["bitfinex","BTCUSD",1740369309101,0.1584178,95713.0,95712.0,0.002]
["bitfinex","BTCUSD",1740369309513,0.1584178,95713.0,95712.0,0.004]
["bitfinex","BTCUSD",1740369309987,0.0016998,95713.0,95709.0,0.0008499]
["bitfinex","BTCUSD",1740369310211,0.156723,95710.0,95709.0,0.0008499]
["bitfinex","BTCUSD",1740369311370,0.156723,95710.0,95709.0,0.0028499]
["bitfinex","BTCUSD",1740369312777,0.156723,95710.0,95709.0,0.0048499]
["bitfinex","BTCUSD",1740369313209,0.156723,95710.0,95709.0,0.0028499]
["bitfinex","BTCUSD",1740369313210,1.063068,95710.0,95709.0,0.0028499]
["bitfinex","BTCUSD",1740369313381,2.454043,95710.0,95709.0,0.0028499]
["bitfinex","BTCUSD",1740369313587,2.454033,95710.0,95709.0,0.0058499]
["bitfinex","BTCUSD",1740369314108,2.454033,95710.0,95709.0,0.0008499]
["bitfinex","BTCUSD",1740369314362,2.3509,95710.0,95709.0,0.0018499]
["bitfinex","BTCUSD",1740369314599,2.3509,95710.0,95709.0,0.0028499]
["bitfinex","BTCUSD",1740369315821,2.3509,95710.0,95709.0,0.0018499]
["bitfinex","BTCUSD",1740369316316,2.3509,95710.0,95709.0,0.0008499]
["bitfinex","BTCUSD",1740369320080,2.45354569,95710.0,95709.0,0.0008499]
["bitfinex","BTCUSD",1740369320873,1.64720469,95710.0,95709.0,0.0008499]
["bitfinex","BTCUSD",1740369324572,1.64720469,95710.0,95709.0,9e-07]
["bitfinex","BTCUSD",1740369324802,0.40936869,95710.0,95709.0,9e-07]
["bitfinex","BTCUSD",1740369325313,0.40936869,95710.0,95704.0,0.0008108]
["bitfinex","BTCUSD",1740369325314,0.306731,95705.0,95704.0,0.0008108]
["bitfinex","BTCUSD",1740369325466,2.96466969,95705.0,95704.0,0.0008108]
["bitfinex","BTCUSD",1740369326229,3.06252309,95705.0,95704.0,0.0008108]
["bitfinex","BTCUSD",1740369326438,0.156764,95685.0,95682.0,0.0798503]
["bitfinex","BTCUSD",1740369326643,2.279482,95685.0,95684.0,0.00198252]
["bitfinex","BTCUSD",1740369326851,1.673378,95685.0,95684.0,0.00426527]
["bitfinex","BTCUSD",1740369327059,1.673378,95685.0,95684.0,0.0008499]
["bitfinex","BTCUSD",1740369327872,1.279003,95685.0,95684.0,0.0028499]
["bitfinex","BTCUSD",1740369328095,0.981623,95685.0,95684.0,0.0028499]
["bitfinex","BTCUSD",1740369329275,0.98489514,95685.0,95684.0,0.0048499]
["bitfinex","BTCUSD",1740369329593,0.98489514,95685.0,95684.0,0.0028499]
["bitfinex","BTCUSD",1740369330123,0.98489514,95685.0,95684.0,0.0018499]
["bitfinex","BTCUSD",1740369331371,0.96760914,95685.0,95684.0,0.0008499]
["bitfinex","BTCUSD",1740369331580,0.85651014,95685.0,95684.0,0.0008499]
["bitfinex","BTCUSD",1740369333212,0.853238,95685.0,95684.0,0.0008499]
["bitfinex","BTCUSD",1740369333389,0.306764,95685.0,95684.0,0.0008499]
["bitfinex","BTCUSD",1740369333592,1.134186,95685.0,95684.0,0.0008499]
["bitfinex","BTCUSD",1740369336677,0.521143,95685.0,95684.0,0.0008499]
["bitfinex","BTCUSD",1740369336927,0.483739,95685.0,95684.0,0.0008499]
["bitfinex","BTCUSD",1740369337690,0.48701115,95685.0,95684.0,0.0008499]
["bitfinex","BTCUSD",1740369339660,0.42740015,95685.0,95684.0,0.0008499]
["bitfinex","BTCUSD",1740369340808,0.15327215,95685.0,95684.0,0.0798499]
["bitfinex","BTCUSD",1740369341011,0.31003615,95685.0,95684.0,0.0798499]
["bitfinex","BTCUSD",1740369341216,0.31003615,95685.0,95684.0,0.08327012]
["bitfinex","BTCUSD",1740369341596,0.31003615,95685.0,95684.0,0.0798499]
["bitfinex","BTCUSD",1740369341797,0.31003615,95685.0,95684.0,0.0808499]
["bitfinex","BTCUSD",1740369342363,0.15327215,95685.0,95684.0,0.0818499]
["bitfinex","BTCUSD",1740369342589,0.31003615,95685.0,95684.0,0.0818499]
["bitfinex","BTCUSD",1740369342795,0.31003615,95685.0,95684.0,0.08327012]
["bitfinex","BTCUSD",1740369342995,0.306764,95685.0,95684.0,0.08727012]
["bitfinex","BTCUSD",1740369343192,0.306764,95685.0,95684.0,0.0861375]
["bitfinex","BTCUSD",1740369343395,0.306764,95685.0,95684.0,0.0838499]
["bitfinex","BTCUSD",1740369344265,0.306764,95685.0,95684.0,0.0878499]
["bitfinex","BTCUSD",1740369345264,0.156764,95685.0,95684.0,0.0878499]
["bitfinex","BTCUSD",1740369345823,0.156764,95685.0,95684.0,0.09127012]
["bitfinex","BTCUSD",1740369346650,0.156764,95685.0,95684.0,0.0878499]
["bitfinex","BTCUSD",1740369346852,0.15,95691.0,95684.0,0.09127012]
["bitfinex","BTCUSD",1740369347053,0.156764,95685.0,95684.0,0.09127012]
["bitfinex","BTCUSD",1740369347564,0.156761,95687.0,95684.0,0.09127012]
["bitfinex","BTCUSD",1740369347736,0.0978534,95693.0,95684.0,0.08727012]
["bitfinex","BTCUSD",1740369347910,0.15,95691.0,95684.0,0.08727012]
["bitfinex","BTCUSD",1740369348122,0.15,95691.0,95684.0,0.08927012]
["bitfinex","BTCUSD",1740369348342,0.0978534,95693.0,95684.0,0.08927012]
["bitfinex","BTCUSD",1740369348540,0.156764,95685.0,95684.0,0.08727012]
["bitfinex","BTCUSD",1740369348771,0.209012,95688.0,95684.0,0.08427012]
["bitfinex","BTCUSD",1740369348920,0.156761,95687.0,95684.0,0.08627012]
["bitfinex","BTCUSD",1740369349301,0.156761,95687.0,95684.0,0.08427012]
["bitfinex","BTCUSD",1740369349411,0.156761,95687.0,95684.0,0.08527012]
["bitfinex","BTCUSD",1740369349618,0.15,95689.0,95684.0,0.08527012]
["bitfinex","BTCUSD",1740369349815,0.156762,95686.0,95684.0,0.08427012]
["bitfinex","BTCUSD",1740369350059,0.156762,95686.0,95684.0,0.08727012]
["bitfinex","BTCUSD",1740369350262,0.15676,95688.0,95684.0,0.08627012]
["bitfinex","BTCUSD",1740369350494,0.15,95689.0,95684.0,0.09027012]
["bitfinex","BTCUSD",1740369350718,0.156759,95688.0,95684.0,0.09027012]
["bitfinex","BTCUSD",1740369350921,0.15,95692.0,95684.0,0.08627012]
["bitfinex","BTCUSD",1740369351121,0.15,95693.0,95684.0,0.24303412]
["bitfinex","BTCUSD",1740369351381,0.156751,95693.0,95692.0,0.0497]
["bitfinex","BTCUSD",1740369351790,0.156751,95693.0,95692.0,0.05311239]
["bitfinex","BTCUSD",1740369352527,0.156751,95693.0,95692.0,0.0497]
["bitfinex","BTCUSD",1740369352748,0.156751,95693.0,95692.0,0.0517]
["bitfinex","BTCUSD",1740369353641,0.156751,95693.0,95692.0,0.0537]
["bitfinex","BTCUSD",1740369369122,0.156751,95693.0,95692.0,0.0545499]
["bitfinex","BTCUSD",1740369374175,0.156751,95693.0,95692.0,0.0048499]
["bitfinex","BTCUSD",1740369375048,0.156751,95693.0,95692.0,0.0028499]
["bitfinex","BTCUSD",1740369375251,0.156751,95693.0,95692.0,0.0018499]
["bitfinex","BTCUSD",1740369375445,0.156751,95693.0,95692.0,0.0028499]
["bitfinex","BTCUSD",1740369375889,0.0016998,95713.0,95692.0,0.0028499]
["bitfinex","BTCUSD",1740369376121,0.156748,95695.0,95694.0,0.1653759]
["bitfinex","BTCUSD",1740369376342,0.156749,95694.0,95693.0,0.05211121]
["bitfinex","BTCUSD",1740369376851,0.156749,95694.0,95693.0,0.0487]
["bitfinex","BTCUSD",1740369378562,0.156749,95694.0,95693.0,0.0507]
["bitfinex","BTCUSD",1740369379207,0.156749,95694.0,95693.0,0.0527]
["bitfinex","BTCUSD",1740369381289,0.156749,95694.0,95693.0,0.0507]
["bitfinex","BTCUSD",1740369381604,0.156749,95694.0,95693.0,0.05411121]
["bitfinex","BTCUSD",1740369382404,0.156749,95694.0,95693.0,0.0527]
["bitfinex","BTCUSD",1740369383733,0.156749,95694.0,95693.0,0.05611]
["bitfinex","BTCUSD",1740369385582,0.156749,95694.0,95693.0,0.0527]
["bitfinex","BTCUSD",1740369385771,0.208982,95702.0,95693.0,0.0527]
["bitfinex","BTCUSD",1740369385972,0.156749,95694.0,95693.0,0.0527]
["bitfinex","BTCUSD",1740369386478,0.156749,95694.0,95693.0,0.05611]
["bitfinex","BTCUSD",1740369387232,0.156749,95694.0,95693.0,0.0527]
["bitfinex","BTCUSD",1740369387534,0.156749,95694.0,95693.0,0.0507]
["bitfinex","BTCUSD",1740369388589,0.156749,95694.0,95693.0,0.0527]
["bitfinex","BTCUSD",1740369391063,0.156749,95694.0,95693.0,0.004]
["bitfinex","BTCUSD",1740369391920,0.156749,95694.0,95692.0,0.0008499]
["bitfinex","BTCUSD",1740369392121,0.156749,95694.0,95693.0,0.0018499]
["bitfinex","BTCUSD",1740369392298,0.156749,95694.0,95693.0,0.0028499]
["bitfinex","BTCUSD",1740369392507,0.156749,95694.0,95693.0,0.0018499]
["bitfinex","BTCUSD",1740369393722,0.156749,95694.0,95693.0,0.0008499]
["bitfinex","BTCUSD",1740369394908,0.156749,95694.0,95693.0,0.0018499]
["bitfinex","BTCUSD",1740369395468,0.306749,95694.0,95693.0,0.0018499]
["bitfinex","BTCUSD",1740369396878,0.15,95695.0,95693.0,0.0018499]
["bitfinex","BTCUSD",1740369397120,0.156749,95694.0,95693.0,0.0018499]
["bitfinex","BTCUSD",1740369397903,0.156749,95694.0,95693.0,0.0008499]
["bitfinex","BTCUSD",1740369399710,0.15,95695.0,95693.0,0.0008499]
["bitfinex","BTCUSD",1740369400010,0.156749,95694.0,95693.0,0.0018499]
["bitfinex","BTCUSD",1740369400446,0.866683,95694.0,95693.0,0.0018499]
["bitfinex","BTCUSD",1740369400605,2.081094,95694.0,95693.0,0.0008499]
["bitfinex","BTCUSD",1740369400835,2.097429,95694.0,95693.0,0.0008499]
["bitfinex","BTCUSD",1740369401043,1.454192,95694.0,95693.0,0.0008499]
["bitfinex","BTCUSD",1740369401286,1.214685,95694.0,95693.0,0.0008499]
["bitfinex","BTCUSD",1740369401457,1.179857,95694.0,95693.0,0.0008499]
["bitfinex","BTCUSD",1740369401793,1.090644,95694.0,95693.0,0.0008499]
["bitfinex","BTCUSD",1740369401929,0.837182,95694.0,95693.0,0.0008499]
["bitfinex","BTCUSD",1740369403896,0.838882,95694.0,95693.0,0.0008499]
["bitfinex","BTCUSD",1740369409582,0.617795,95694.0,95693.0,0.0008499]
["bitfinex","BTCUSD",1740369410851,0.308449,95694.0,95693.0,0.0008499]
["bitfinex","BTCUSD",1740369413028,0.42932,95694.0,95693.0,0.0008499]
["bitfinex","BTCUSD",1740369413227,0.308449,95694.0,95693.0,0.0008499]
["bitfinex","BTCUSD",1740369413778,0.308449,95694.0,95693.0,0.0018499]
["bitfinex","BTCUSD",1740369420375,0.1517,95694.0,95693.0,0.0018499]
["bitfinex","BTCUSD",1740369420587,0.308449,95694.0,95693.0,0.0018499]
["bitfinex","BTCUSD",1740369420796,0.308449,95694.0,95693.0,0.05506216]
["bitfinex","BTCUSD",1740369420991,0.308449,95694.0,95693.0,0.0516499]
["bitfinex","BTCUSD",1740369426846,0.308449,95694.0,95693.0,0.0018499]
["bitfinex","BTCUSD",1740369450736,0.3810925,95694.0,95693.0,0.0018499]
["bitfinex","BTCUSD",1740369450941,0.41109469,95694.0,95693.0,0.0018499]
["bitfinex","BTCUSD",1740369451118,2.96638769,95694.0,95693.0,0.0018499]
["bitfinex","BTCUSD",1740369451678,2.96638769,95694.0,95693.0,0.0008499]
["bitfinex","BTCUSD",1740369451882,0.156764,95685.0,95684.0,0.0008499]
["bitfinex","BTCUSD",1740369452090,0.306764,95685.0,95684.0,0.0008499]
["bitfinex","BTCUSD",1740369452836,2.610026,95685.0,95684.0,0.0008499]
["bitfinex","BTCUSD",1740369453218,2.312665,95685.0,95684.0,0.0008499]
["bitfinex","BTCUSD",1740369453841,2.215511,95685.0,95684.0,0.0008499]
["bitfinex","BTCUSD",1740369454448,2.217511,95685.0,95684.0,0.0008499]
["bitfinex","BTCUSD",1740369457920,0.308764,95685.0,95684.0,0.0008499]
["bitfinex","BTCUSD",1740369458131,2.587034,95685.0,95684.0,0.0008499]
["bitfinex","BTCUSD",1740369458332,0.308764,95685.0,95684.0,0.0008499]
["bitfinex","BTCUSD",1740369458543,2.327034,95685.0,95684.0,0.0008499]
["bitfinex","BTCUSD",1740369460377,2.173723,95685.0,95684.0,0.0008499]
["bitfinex","BTCUSD",1740369461048,1.676727,95685.0,95684.0,0.0008499]
["bitfinex","BTCUSD",1740369461790,1.356691,95685.0,95684.0,0.0008499]
["bitfinex","BTCUSD",1740369462850,1.278237,95685.0,95684.0,0.0008499]
["bitfinex","BTCUSD",1740369464061,1.106088,95685.0,95684.0,0.0008499]
["bitfinex","BTCUSD",1740369465696,0.308764,95685.0,95684.0,0.0008499]
["bitfinex","BTCUSD",1740369466109,0.308764,95685.0,95684.0,0.0468499]
["bitfinex","BTCUSD",1740369466698,0.307764,95685.0,95684.0,0.0468499]
["bitfinex","BTCUSD",1740369467061,0.308764,95685.0,95684.0,0.0468499]
["bitfinex","BTCUSD",1740369467260,0.307764,95685.0,95684.0,0.0468499]
["bitfinex","BTCUSD",1740369467869,0.306764,95685.0,95684.0,0.0468499]
["bitfinex","BTCUSD",1740369468311,0.42358,95685.0,95684.0,0.0468499]
["bitfinex","BTCUSD",1740369468983,0.306764,95685.0,95684.0,0.0468499]
["bitfinex","BTCUSD",1740369469947,0.413765,95685.0,95684.0,0.0468499]
["bitfinex","BTCUSD",1740369473477,0.43078012,95685.0,95684.0,0.0468499]
["bitfinex","BTCUSD",1740369474298,0.32377912,95685.0,95684.0,0.0468499]
["bitfinex","BTCUSD",1740369474707,0.33228674,95685.0,95684.0,0.02329033]
["bitfinex","BTCUSD",1740369475175,0.31527162,95685.0,95684.0,0.02329033]
["bitfinex","BTCUSD",1740369476820,0.31527162,95685.0,95684.0,0.02429033]
["bitfinex","BTCUSD",1740369476993,0.31527162,95685.0,95684.0,0.02529033]
["bitfinex","BTCUSD",1740369477196,0.306764,95685.0,95684.0,0.02529033]
["bitfinex","BTCUSD",1740369478411,0.306764,95685.0,95684.0,0.02429033]
["bitfinex","BTCUSD",1740369479457,0.306764,95685.0,95684.0,0.02529033]
["bitfinex","BTCUSD",1740369482865,0.209016,95687.0,95684.0,0.02529033]
["bitfinex","BTCUSD",1740369482866,0.0016998,95693.0,95685.0,0.0785]
["bitfinex","BTCUSD",1740369483061,0.0016998,95693.0,95687.0,0.0785]
["bitfinex","BTCUSD",1740369483263,0.0016998,95693.0,95690.0,0.0499]
["bitfinex","BTCUSD",1740369483466,0.156755,95691.0,95690.0,0.1284]
["bitfinex","BTCUSD",1740369483828,0.0016998,95693.0,95690.0,0.00229401]
["bitfinex","BTCUSD",1740369484132,0.1584518,95693.0,95691.0,0.1284]
["bitfinex","BTCUSD",1740369484367,0.1584518,95693.0,95692.0,0.0785]
["bitfinex","BTCUSD",1740369484559,0.1584518,95693.0,95692.0,0.07961514]
["bitfinex","BTCUSD",1740369484747,0.1604518,95693.0,95692.0,0.07961514]
["bitfinex","BTCUSD",1740369485160,0.1594518,95693.0,95692.0,0.07961514]
["bitfinex","BTCUSD",1740369485666,0.1594518,95693.0,95692.0,0.08161514]
["bitfinex","BTCUSD",1740369486434,0.1584518,95693.0,95692.0,0.08161514]
["bitfinex","BTCUSD",1740369486645,0.1584518,95693.0,95692.0,0.08361514]
["bitfinex","BTCUSD",1740369487943,0.0016998,95693.0,95692.0,0.13351514]
["bitfinex","BTCUSD",1740369488146,0.0016998,95693.0,95692.0,0.13476903]
["bitfinex","BTCUSD",1740369488375,0.0016998,95693.0,95692.0,0.13351514]
["bitfinex","BTCUSD",1740369490238,0.1584508,95693.0,95692.0,0.13351514]
["bitfinex","BTCUSD",1740369490865,0.156751,95693.0,95692.0,0.13351514]
["bitfinex","BTCUSD",1740369491806,0.0017,95694.0,95692.0,0.13351514]
["bitfinex","BTCUSD",1740369492045,0.15845,95694.0,95692.0,0.13351514]
["bitfinex","BTCUSD",1740369492266,0.156751,95693.0,95692.0,0.13351514]
["bitfinex","BTCUSD",1740369492650,0.156751,95693.0,95692.0,0.13151514]
["bitfinex","BTCUSD",1740369493041,0.156751,95693.0,95692.0,0.13351514]
["bitfinex","BTCUSD",1740369493575,0.0017,95694.0,95692.0,0.13151514]
["bitfinex","BTCUSD",1740369493728,0.15845,95694.0,95693.0,0.0785]
["bitfinex","BTCUSD",1740369494054,0.0017,95694.0,95693.0,0.07961296]
["bitfinex","BTCUSD",1740369494495,0.0017,95694.0,95693.0,0.12951296]
["bitfinex","BTCUSD",1740369495137,0.158449,95694.0,95693.0,0.12951296]
["bitfinex","BTCUSD",1740369495352,0.0017,95694.0,95693.0,0.13151296]
["bitfinex","BTCUSD",1740369495542,0.0017,95694.0,95693.0,0.1304]
["bitfinex","BTCUSD",1740369495709,0.0017,95694.0,95693.0,0.13334286]
["bitfinex","BTCUSD",1740369495892,0.0017,95694.0,95693.0,0.29009386]
["bitfinex","BTCUSD",1740369496099,0.0017,95694.0,95693.0,0.13334286]
["bitfinex","BTCUSD",1740369496308,0.0017,95694.0,95693.0,0.13434286]
["bitfinex","BTCUSD",1740369497709,0.0017,95694.0,95693.0,0.13545582]
["bitfinex","BTCUSD",1740369498603,0.0017,95694.0,95693.0,0.29220682]
["bitfinex","BTCUSD",1740369499010,0.0017,95694.0,95693.0,0.13545582]
["bitfinex","BTCUSD",1740369499214,0.0017,95694.0,95693.0,0.13670965]
["bitfinex","BTCUSD",1740369499463,0.0017,95694.0,95693.0,0.29346065]
["bitfinex","BTCUSD",1740369499636,0.0017,95694.0,95693.0,0.29220682]
["bitfinex","BTCUSD",1740369499837,0.0017,95694.0,95693.0,0.13545582]
["bitfinex","BTCUSD",1740369500075,0.0017,95694.0,95693.0,0.29220682]
["bitfinex","BTCUSD",1740369500249,0.0017,95694.0,95693.0,0.13545582]
["bitfinex","BTCUSD",1740369500472,0.0017,95694.0,95693.0,0.13670968]
["bitfinex","BTCUSD",1740369500775,0.0017,95694.0,95693.0,0.13545582]
["bitfinex","BTCUSD",1740369500776,0.158449,95694.0,95693.0,0.13545582]
["bitfinex","BTCUSD",1740369501935,0.158449,95694.0,95693.0,0.1314]
["bitfinex","BTCUSD",1740369502344,0.158449,95694.0,95693.0,0.00705582]
["bitfinex","BTCUSD",1740369502566,0.158449,95694.0,95693.0,0.00594286]
["bitfinex","BTCUSD",1740369502769,0.158449,95694.0,95693.0,0.003]
["bitfinex","BTCUSD",1740369502988,0.757042,95694.0,95693.0,0.003]
["bitfinex","BTCUSD",1740369503197,1.895361,95694.0,95693.0,0.003]
["bitfinex","BTCUSD",1740369503406,2.09964569,95694.0,95693.0,0.003]
["bitfinex","BTCUSD",1740369503588,2.09964569,95694.0,95684.0,0.00085]
["bitfinex","BTCUSD",1740369503589,0.156764,95685.0,95684.0,0.00085]
["bitfinex","BTCUSD",1740369503795,0.306764,95685.0,95684.0,0.00085]
["bitfinex","BTCUSD",1740369504439,2.12961,95685.0,95684.0,0.00085]
["bitfinex","BTCUSD",1740369504858,2.23225569,95685.0,95684.0,0.00085]
["bitfinex","BTCUSD",1740369505883,2.23325569,95685.0,95684.0,0.00085]
["bitfinex","BTCUSD",1740369506675,2.23525569,95685.0,95684.0,0.00085]
["bitfinex","BTCUSD",1740369507067,0.41240969,95685.0,95684.0,0.00085]
["bitfinex","BTCUSD",1740369507334,0.41140969,95685.0,95684.0,0.00085]
["bitfinex","BTCUSD",1740369507538,2.55511569,95685.0,95684.0,0.00085]
["bitfinex","BTCUSD",1740369508176,0.15,95684.0,95682.0,0.0008503]
["bitfinex","BTCUSD",1740369508386,0.306767,95683.0,95682.0,0.0008503]
["bitfinex","BTCUSD",1740369508588,2.305822,95683.0,95682.0,0.0008503]
["bitfinex","BTCUSD",1740369509765,2.306822,95683.0,95682.0,0.0008503]
["bitfinex","BTCUSD",1740369509971,2.041428,95683.0,95682.0,0.0008503]
["bitfinex","BTCUSD",1740369510413,0.306774,95679.0,95678.0,7e-07]
["bitfinex","BTCUSD",1740369510611,0.40941969,95679.0,95678.0,7e-07]
["bitfinex","BTCUSD",1740369511391,0.41596461,95679.0,95678.0,7e-07]
["bitfinex","BTCUSD",1740369511813,0.41896461,95679.0,95678.0,7e-07]
["bitfinex","BTCUSD",1740369512268,0.42096461,95679.0,95678.0,7e-07]
["bitfinex","BTCUSD",1740369512841,0.5236103,95679.0,95678.0,7e-07]
["bitfinex","BTCUSD",1740369513044,0.42096461,95679.0,95678.0,7e-07]
["bitfinex","BTCUSD",1740369513848,0.306782,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369514051,1.426179,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369514359,1.329179,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369515056,1.330179,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369515497,1.331179,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369516297,1.33772392,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369516500,1.44036961,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369517792,0.41797261,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369518209,2.17633861,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369518415,1.64386574,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369519032,1.58966974,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369519603,1.30617874,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369519836,0.88683074,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369520557,0.31859974,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369520756,0.44492874,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369521003,0.31859974,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369522283,0.42531274,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369523488,0.42203992,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369524420,0.42188392,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369524625,0.42270292,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369525026,0.11592092,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369525184,0.27270292,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369526154,0.16532692,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369528206,0.308782,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369530793,0.3104822,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369531606,0.3094822,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369532164,0.3084822,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369532367,0.3084822,95674.0,95673.0,0.00173175]
["bitfinex","BTCUSD",1740369532967,0.3094822,95674.0,95673.0,0.00173175]
["bitfinex","BTCUSD",1740369533338,0.3084822,95674.0,95673.0,0.00173175]
["bitfinex","BTCUSD",1740369533797,0.3084822,95674.0,95673.0,0.00373175]
["bitfinex","BTCUSD",1740369534845,0.1584822,95674.0,95673.0,0.00373175]
["bitfinex","BTCUSD",1740369538257,0.3084822,95674.0,95673.0,0.00373175]
["bitfinex","BTCUSD",1740369538459,0.3084822,95674.0,95673.0,0.08613175]
["bitfinex","BTCUSD",1740369543957,0.3084822,95674.0,95673.0,0.00373175]
["bitfinex","BTCUSD",1740369545306,0.3084822,95674.0,95673.0,0.00273175]
["bitfinex","BTCUSD",1740369545478,1.7017292,95674.0,95673.0,0.00273175]
["bitfinex","BTCUSD",1740369545709,1.9617292,95674.0,95673.0,0.00273175]
["bitfinex","BTCUSD",1740369545882,1.9617292,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369546091,1.9637292,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369546945,0.3104822,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369547157,0.5529332,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369549080,0.3124822,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369552067,0.3104822,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369552224,0.3084822,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369552622,0.3104822,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369552878,0.3094822,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369553117,0.3084822,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369553313,0.3094822,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369553491,0.3084822,95674.0,95673.0,0.00073175]
["bitfinex","BTCUSD",1740369556412,0.3084822,95674.0,95673.0,0.05053175]
["bitfinex","BTCUSD",1740369561366,0.3084822,95674.0,95673.0,0.05153175]
["bitfinex","BTCUSD",1740369561566,0.3084822,95674.0,95673.0,0.05253175]
["bitfinex","BTCUSD",1740369573509,0.3084822,95674.0,95639.0,0.229118]
["bitfinex","BTCUSD",1740369573510,0.02,95672.0,95627.0,0.09392458]
["bitfinex","BTCUSD",1740369573712,0.156851,95632.0,95627.0,0.09392458]
["bitfinex","BTCUSD",1740369573916,0.306851,95632.0,95627.0,0.09392458]
["bitfinex","BTCUSD",1740369574125,0.306857,95628.0,95627.0,7.8e-07]
["bitfinex","BTCUSD",1740369575331,0.31758468,95628.0,95627.0,7.8e-07]
["bitfinex","BTCUSD",1740369576326,0.31758468,95628.0,95627.0,0.00100078]
["bitfinex","BTCUSD",1740369576985,0.31758468,95628.0,95627.0,7.8e-07]
["bitfinex","BTCUSD",1740369577205,0.31758468,95628.0,95611.0,0.0462]
["bitfinex","BTCUSD",1740369577206,0.156884,95612.0,95611.0,0.0462]
["bitfinex","BTCUSD",1740369578596,0.156884,95612.0,95611.0,0.0512]
["bitfinex","BTCUSD",1740369580173,0.157884,95612.0,95611.0,0.0572]
["bitfinex","BTCUSD",1740369589190,0.157884,95612.0,95611.0,0.0580499]
["bitfinex","BTCUSD",1740369589488,0.157884,95612.0,95611.0,0.06085131]
["bitfinex","BTCUSD",1740369591297,0.209171,95616.0,95611.0,0.06085131]
["bitfinex","BTCUSD",1740369591501,0.156884,95612.0,95611.0,0.06085131]
["bitfinex","BTCUSD",1740369591679,0.156884,95612.0,95611.0,0.0580499]
["bitfinex","BTCUSD",1740369591882,0.156884,95612.0,95611.0,0.06085131]
["bitfinex","BTCUSD",1740369593190,0.156884,95612.0,95611.0,0.05485131]
["bitfinex","BTCUSD",1740369593380,0.156884,95612.0,95611.0,0.05985131]
["bitfinex","BTCUSD",1740369593967,0.156884,95612.0,95611.0,0.05485131]
["bitfinex","BTCUSD",1740369594187,0.157884,95612.0,95611.0,0.06085131]
["bitfinex","BTCUSD",1740369595437,0.157884,95612.0,95611.0,0.0580499]
["bitfinex","BTCUSD",1740369599966,0.16443296,95612.0,95611.0,0.0580499]
["bitfinex","BTCUSD",1740369601498,0.157884,95612.0,95611.0,0.0580499]
["bitfinex","BTCUSD",1740369603365,0.157884,95612.0,95611.0,0.0118499]
["bitfinex","BTCUSD",1740369604047,0.156884,95612.0,95611.0,0.0058499]
["bitfinex","BTCUSD",1740369604257,0.306884,95612.0,95611.0,0.0058499]
["bitfinex","BTCUSD",1740369604464,0.3134336,95612.0,95611.0,0.0028499]
["bitfinex","BTCUSD",1740369604879,0.3134336,95612.0,95611.0,0.0038499]
["bitfinex","BTCUSD",1740369605414,0.6619776,95612.0,95611.0,0.0028499]
["bitfinex","BTCUSD",1740369605639,1.69260229,95612.0,95611.0,0.0028499]
["bitfinex","BTCUSD",1740369605849,1.6122546,95612.0,95611.0,0.0008499]
["bitfinex","BTCUSD",1740369606088,1.605705,95612.0,95611.0,0.0028499]
["bitfinex","BTCUSD",1740369606557,0.76174314,95612.0,95611.0,0.0028499]
["bitfinex","BTCUSD",1740369607175,0.76174314,95612.0,95611.0,0.0008499]
["bitfinex","BTCUSD",1740369607353,0.156907,95598.0,95591.0,0.0501]
["bitfinex","BTCUSD",1740369608440,0.306907,95598.0,95591.0,0.0004]
["bitfinex","BTCUSD",1740369609714,0.209185,95609.0,95598.0,0.0799]
["bitfinex","BTCUSD",1740369609940,0.3259,95610.0,95599.0,0.25213743]
["bitfinex","BTCUSD",1740369610151,0.156903,95601.0,95599.0,0.2533926]
["bitfinex","BTCUSD",1740369610368,0.156905,95599.0,95598.0,0.1294]
["bitfinex","BTCUSD",1740369611601,0.16315724,95599.0,95598.0,0.1294]
["bitfinex","BTCUSD",1740369611808,0.00654966,95599.0,95598.0,0.1294]
["bitfinex","BTCUSD",1740369611991,0.00654966,95599.0,95598.0,0.1314]
["bitfinex","BTCUSD",1740369613096,0.156904,95600.0,95598.0,0.002]
["bitfinex","BTCUSD",1740369613298,0.209202,95601.0,95598.0,0.005]
["bitfinex","BTCUSD",1740369613506,0.156904,95600.0,95598.0,0.005]
["bitfinex","BTCUSD",1740369613954,0.156904,95600.0,95598.0,0.0028504]
["bitfinex","BTCUSD",1740369614155,0.156904,95600.0,95598.0,0.0038504]
["bitfinex","BTCUSD",1740369614356,0.156905,95599.0,95598.0,0.0038504]
["bitfinex","BTCUSD",1740369614730,0.15678674,95599.0,95598.0,0.0048504]
["bitfinex","BTCUSD",1740369614943,0.156905,95599.0,95598.0,0.0038504]
["bitfinex","BTCUSD",1740369615504,0.15,95609.0,95598.0,0.0048504]
["bitfinex","BTCUSD",1740369615799,0.15,95605.0,95598.0,0.0048504]
["bitfinex","BTCUSD",1740369616003,0.14982201,95608.0,95598.0,0.0048504]
["bitfinex","BTCUSD",1740369616212,0.156904,95600.0,95598.0,0.0018504]
["bitfinex","BTCUSD",1740369616408,0.156904,95600.0,95598.0,0.0048504]
["bitfinex","BTCUSD",1740369616612,0.156905,95599.0,95598.0,0.0038504]
["bitfinex","BTCUSD",1740369616817,0.209189,95608.0,95598.0,0.0038504]
["bitfinex","BTCUSD",1740369617023,0.209182,95611.0,95598.0,0.0028504]
["bitfinex","BTCUSD",1740369617238,0.209182,95611.0,95598.0,0.0008504]
["bitfinex","BTCUSD",1740369617492,0.156905,95599.0,95598.0,0.0008504]
["bitfinex","BTCUSD",1740369617699,0.156905,95599.0,95598.0,0.0018504]
["bitfinex","BTCUSD",1740369617838,0.156905,95599.0,95598.0,0.0008504]
["bitfinex","BTCUSD",1740369618855,0.15648808,95599.0,95598.0,0.0008504]
["bitfinex","BTCUSD",1740369619048,0.15499717,95599.0,95598.0,0.0008504]
["bitfinex","BTCUSD",1740369619697,0.15499717,95599.0,95598.0,0.0028504]
["bitfinex","BTCUSD",1740369620215,0.15493864,95599.0,95598.0,0.0058504]
["bitfinex","BTCUSD",1740369620510,0.15434252,95599.0,95598.0,0.0058504]
["bitfinex","BTCUSD",1740369621530,0.15428997,95599.0,95598.0,0.0058504]
["bitfinex","BTCUSD",1740369622769,0.30428997,95599.0,95598.0,0.0058504]
["bitfinex","BTCUSD",1740369622968,0.30408211,95599.0,95598.0,0.0058504]
["bitfinex","BTCUSD",1740369623170,0.31456133,95599.0,95598.0,0.0058504]
["bitfinex","BTCUSD",1740369623868,0.31456133,95599.0,95598.0,0.0028504]
["bitfinex","BTCUSD",1740369623988,0.31456133,95599.0,95598.0,0.0008504]
["bitfinex","BTCUSD",1740369624348,0.31456133,95599.0,95598.0,0.0038504]
["bitfinex","BTCUSD",1740369624544,0.31456133,95599.0,95598.0,0.0058504]
["bitfinex","BTCUSD",1740369624778,0.30408211,95599.0,95598.0,0.0058504]
["bitfinex","BTCUSD",1740369625200,0.38058211,95599.0,95598.0,0.0058504]
["bitfinex","BTCUSD",1740369625826,0.4832278,95599.0,95598.0,0.0058504]
["bitfinex","BTCUSD",1740369626044,0.4832278,95599.0,95598.0,0.0028504]
["bitfinex","BTCUSD",1740369626045,0.48977861,95599.0,95598.0,0.0028504]
["bitfinex","BTCUSD",1740369626275,0.306925,95587.0,95576.0,0.0001]
["bitfinex","BTCUSD",1740369626479,1.541487,95587.0,95576.0,0.0001]
["bitfinex","BTCUSD",1740369626685,1.786932,95587.0,95576.0,0.0001]
["bitfinex","BTCUSD",1740369626890,1.736955,95587.0,95576.0,0.0001]
["bitfinex","BTCUSD",1740369627094,1.813455,95587.0,95576.0,0.0001]
["bitfinex","BTCUSD",1740369627685,0.306931,95583.0,95576.0,0.0001]
["bitfinex","BTCUSD",1740369627832,0.728907,95583.0,95576.0,0.0001]
["bitfinex","BTCUSD",1740369628041,1.070819,95583.0,95576.0,0.0001]
["bitfinex","BTCUSD",1740369628273,0.646091,95583.0,95576.0,0.0001]
["bitfinex","BTCUSD",1740369628470,0.625702,95583.0,95576.0,0.0001]
["bitfinex","BTCUSD",1740369628712,0.31773051,95583.0,95576.0,0.08]
["bitfinex","BTCUSD",1740369628863,0.31767198,95583.0,95576.0,0.08]
["bitfinex","BTCUSD",1740369629275,0.209238,95585.0,95576.0,0.08]
["bitfinex","BTCUSD",1740369629276,0.01703389,95587.0,95583.0,0.0466]
["bitfinex","BTCUSD",1740369629447,0.01654153,95587.0,95583.0,0.0466]
["bitfinex","BTCUSD",1740369629653,0.01654153,95587.0,95585.0,0.156927]
["bitfinex","BTCUSD",1740369629654,0.01854153,95587.0,95585.0,0.156927]
["bitfinex","BTCUSD",1740369629861,0.01854153,95587.0,95586.0,0.19834174]
["bitfinex","BTCUSD",1740369630099,0.01554153,95587.0,95586.0,0.24654174]
["bitfinex","BTCUSD",1740369630289,0.09352022,95608.0,95591.0,0.04]
["bitfinex","BTCUSD",1740369630462,0.09352022,95608.0,95599.0,0.29954585]
["bitfinex","BTCUSD",1740369630666,0.09352022,95608.0,95599.0,0.40219154]
["bitfinex","BTCUSD",1740369630868,0.09352022,95608.0,95599.0,0.42219154]
["bitfinex","BTCUSD",1740369631096,0.09352022,95608.0,95607.0,0.283492]
["bitfinex","BTCUSD",1740369631252,0.09352022,95608.0,95607.0,0.40067854]
["bitfinex","BTCUSD",1740369632223,0.0017006,95631.0,95613.0,0.27132285]
["bitfinex","BTCUSD",1740369632430,0.0017006,95631.0,95613.0,0.37396854]
["bitfinex","BTCUSD",1740369633004,0.0017006,95631.0,95613.0,0.37643986]
["bitfinex","BTCUSD",1740369633205,0.0017006,95631.0,95613.0,0.3882953]
["bitfinex","BTCUSD",1740369633593,0.0037008,95614.0,95613.0,0.3972953]
["bitfinex","BTCUSD",1740369634261,0.0037008,95614.0,95613.0,0.36672769]
["bitfinex","BTCUSD",1740369637855,0.0037008,95614.0,95613.0,0.38672769]
["bitfinex","BTCUSD",1740369638061,0.0037008,95614.0,95613.0,0.70812769]
["bitfinex","BTCUSD",1740369638863,0.0037008,95614.0,95613.0,0.72812769]
["bitfinex","BTCUSD",1740369639642,0.0017006,95631.0,95630.0,0.239254]
["bitfinex","BTCUSD",1740369639839,0.0017006,95631.0,95630.0,0.35644054]
["bitfinex","BTCUSD",1740369640708,0.0027006,95631.0,95630.0,0.35844054]
["bitfinex","BTCUSD",1740369642471,0.0037006,95631.0,95630.0,0.36544054]
["bitfinex","BTCUSD",1740369644105,0.0037006,95631.0,95630.0,0.41184054]
["bitfinex","BTCUSD",1740369646298,0.0037006,95631.0,95630.0,0.43184054]
["bitfinex","BTCUSD",1740369646538,0.0017006,95631.0,95630.0,0.44284054]
["bitfinex","BTCUSD",1740369647155,0.0037006,95631.0,95630.0,0.77424054]
["bitfinex","BTCUSD",1740369649752,0.0037006,95631.0,95630.0,0.78220098]
["bitfinex","BTCUSD",1740369656099,0.0037006,95631.0,95630.0,0.76220098]
["bitfinex","BTCUSD",1740369656298,0.0037006,95631.0,95630.0,0.57738654]
["bitfinex","BTCUSD",1740369656499,0.0037006,95631.0,95630.0,0.75424054]
["bitfinex","BTCUSD",1740369658927,0.1605526,95631.0,95630.0,0.51644569]
["bitfinex","BTCUSD",1740369659160,0.0037006,95631.0,95630.0,0.43404569]
["bitfinex","BTCUSD",1740369659543,0.0037006,95631.0,95630.0,0.44858654]
["bitfinex","BTCUSD",1740369659699,0.0027006,95631.0,95630.0,0.42704569]
["bitfinex","BTCUSD",1740369660118,0.1595526,95631.0,95630.0,0.11264569]
["bitfinex","BTCUSD",1740369660322,0.1585526,95631.0,95630.0,0.10264569]
["bitfinex","BTCUSD",1740369660746,0.1595526,95631.0,95630.0,0.10964569]
["bitfinex","BTCUSD",1740369660944,0.17026705,95631.0,95630.0,0.10964569]
["bitfinex","BTCUSD",1740369661187,0.17026705,95631.0,95614.0,0.0008504]
["bitfinex","BTCUSD",1740369661188,0.156879,95615.0,95614.0,0.0008504]
["bitfinex","BTCUSD",1740369661391,0.156879,95615.0,95614.0,0.10349609]
["bitfinex","BTCUSD",1740369661590,0.209161,95620.0,95615.0,0.01454085]
["bitfinex","BTCUSD",1740369661813,0.156876,95617.0,95616.0,0.10264569]
["bitfinex","BTCUSD",1740369662015,0.156876,95617.0,95616.0,0.11718654]
["bitfinex","BTCUSD",1740369662624,0.209161,95620.0,95617.0,0.01454085]
["bitfinex","BTCUSD",1740369662829,0.156872,95619.0,95618.0,0.11718654]
["bitfinex","BTCUSD",1740369663039,0.156872,95619.0,95618.0,0.10264569]
["bitfinex","BTCUSD",1740369663457,0.156875,95617.0,95616.0,0.007]
["bitfinex","BTCUSD",1740369663660,0.306875,95617.0,95616.0,0.007]
["bitfinex","BTCUSD",1740369663859,0.306875,95617.0,95616.0,0.014]
["bitfinex","BTCUSD",1740369663860,0.307875,95617.0,95616.0,0.014]
["bitfinex","BTCUSD",1740369664156,0.157875,95617.0,95616.0,0.014]
["bitfinex","BTCUSD",1740369664366,0.35478271,95617.0,95616.0,0.014]
["bitfinex","BTCUSD",1740369664709,0.68068271,95617.0,95616.0,0.007]
["bitfinex","BTCUSD",1740369664916,0.306879,95615.0,95614.0,0.0008504]
["bitfinex","BTCUSD",1740369665106,0.306879,95615.0,95613.0,0.00375915]
["bitfinex","BTCUSD",1740369665107,0.15,95614.0,95613.0,5.5e-07]
["bitfinex","BTCUSD",1740369665305,0.25264569,95614.0,95613.0,5.5e-07]
["bitfinex","BTCUSD",1740369665544,0.10264569,95614.0,95613.0,0.00128783]
["bitfinex","BTCUSD",1740369665981,2.271024,95614.0,95613.0,0.00128783]
["bitfinex","BTCUSD",1740369666504,0.30689,95608.0,95582.0,0.0008499]
["bitfinex","BTCUSD",1740369666722,1.836467,95608.0,95582.0,0.0008499]
["bitfinex","BTCUSD",1740369666898,2.097253,95608.0,95582.0,0.0008499]
["bitfinex","BTCUSD",1740369667303,2.054692,95608.0,95582.0,0.0008499]
["bitfinex","BTCUSD",1740369667699,1.904692,95608.0,95582.0,0.0008499]
["bitfinex","BTCUSD",1740369667878,2.054692,95608.0,95607.0,0.0028505]
["bitfinex","BTCUSD",1740369669217,1.779808,95608.0,95607.0,0.0028505]
["bitfinex","BTCUSD",1740369669413,1.929808,95608.0,95607.0,0.0038505]
["bitfinex","BTCUSD",1740369670234,0.311083,95608.0,95607.0,0.0038505]
["bitfinex","BTCUSD",1740369670381,0.31763342,95608.0,95607.0,0.0038505]
["bitfinex","BTCUSD",1740369670581,2.54200042,95608.0,95607.0,0.0038505]
["bitfinex","BTCUSD",1740369671223,2.39200042,95608.0,95607.0,0.0038505]
["bitfinex","BTCUSD",1740369671865,2.54200042,95608.0,95607.0,0.0038505]
["bitfinex","BTCUSD",1740369672500,0.63934042,95608.0,95607.0,0.0038505]
["bitfinex","BTCUSD",1740369672903,1.02309642,95608.0,95607.0,0.0038505]
["bitfinex","BTCUSD",1740369674093,1.12574211,95608.0,95607.0,0.0038505]
["bitfinex","BTCUSD",1740369674308,1.12574211,95608.0,95607.0,5e-07]
["bitfinex","BTCUSD",1740369674309,1.27022785,95608.0,95607.0,5e-07]
["bitfinex","BTCUSD",1740369674511,0.88647185,95608.0,95607.0,5e-07]
["bitfinex","BTCUSD",1740369675115,0.306931,95583.0,95582.0,0.0008499]
["bitfinex","BTCUSD",1740369676217,0.306931,95583.0,95582.0,0.0028499]
["bitfinex","BTCUSD",1740369676416,0.306931,95583.0,95582.0,0.0038499]
["bitfinex","BTCUSD",1740369676618,0.31752977,95583.0,95582.0,0.0038499]
["bitfinex","BTCUSD",1740369676853,0.156972,95558.0,95557.0,0.1284]
["bitfinex","BTCUSD",1740369677056,0.156972,95558.0,95557.0,0.23104569]
["bitfinex","BTCUSD",1740369677255,0.156972,95558.0,95557.0,0.10264569]
["bitfinex","BTCUSD",1740369677481,0.15,95571.0,95557.0,0.10264569]
["bitfinex","BTCUSD",1740369677681,0.15,95571.0,95551.0,0.0004]
["bitfinex","BTCUSD",1740369677682,0.156971,95559.0,95558.0,0.10264569]
["bitfinex","BTCUSD",1740369678054,0.156971,95559.0,95557.0,0.004]
["bitfinex","BTCUSD",1740369678468,0.209281,95565.0,95557.0,0.007]
["bitfinex","BTCUSD",1740369678667,0.209281,95565.0,95551.0,0.0004]
["bitfinex","BTCUSD",1740369678668,0.15698,95553.0,95551.0,0.0004]
["bitfinex","BTCUSD",1740369678877,0.15698,95553.0,95552.0,0.11690669]
["bitfinex","BTCUSD",1740369679495,0.156976,95556.0,95552.0,0.11690669]
["bitfinex","BTCUSD",1740369679695,0.156976,95556.0,95553.0,0.10264569]
["bitfinex","BTCUSD",1740369679903,0.00655197,95559.0,95553.0,0.10264569]
["bitfinex","BTCUSD",1740369680105,0.00655197,95559.0,95554.0,0.00125567]
["bitfinex","BTCUSD",1740369680316,0.00655197,95559.0,95555.0,0.10390132]
["bitfinex","BTCUSD",1740369680741,0.156973,95558.0,95555.0,0.10390132]
["bitfinex","BTCUSD",1740369681062,0.156973,95558.0,95557.0,0.003]
["bitfinex","BTCUSD",1740369681400,0.15698,95553.0,95552.0,0.021261]
["bitfinex","BTCUSD",1740369681610,0.209304,95555.0,95552.0,0.11690669]
["bitfinex","BTCUSD",1740369681860,0.156979,95554.0,95553.0,0.10264569]
["bitfinex","BTCUSD",1740369682466,0.17401449,95554.0,95553.0,0.10264569]
["bitfinex","BTCUSD",1740369684286,0.17501449,95554.0,95553.0,0.10464569]
["bitfinex","BTCUSD",1740369684513,0.17601449,95554.0,95553.0,0.009]
["bitfinex","BTCUSD",1740369685260,0.17392177,95554.0,95553.0,0.009]
["bitfinex","BTCUSD",1740369686081,0.15281116,95554.0,95553.0,0.009]
["bitfinex","BTCUSD",1740369686482,0.15281116,95554.0,95553.0,0.0098509]
["bitfinex","BTCUSD",1740369689089,0.01903549,95554.0,95553.0,0.0098509]
["bitfinex","BTCUSD",1740369689335,0.17601449,95554.0,95553.0,0.0098509]
["bitfinex","BTCUSD",1740369690241,0.01903549,95554.0,95553.0,0.0098509]
["bitfinex","BTCUSD",1740369690616,0.17601449,95554.0,95553.0,0.0098509]
["bitfinex","BTCUSD",1740369691016,0.01903549,95554.0,95553.0,0.0098509]
["bitfinex","BTCUSD",1740369691236,0.01803549,95554.0,95553.0,0.0008509]
["bitfinex","BTCUSD",1740369691602,0.17501449,95554.0,95553.0,0.0048509]
["bitfinex","BTCUSD",1740369691836,0.17601449,95554.0,95553.0,0.0118509]
["bitfinex","BTCUSD",1740369692100,0.17601449,95554.0,95553.0,0.0048509]
["bitfinex","BTCUSD",1740369692277,0.17701449,95554.0,95553.0,0.0118509]
["bitfinex","BTCUSD",1740369692829,0.17701449,95554.0,95553.0,0.0078509]
["bitfinex","BTCUSD",1740369693174,0.17601449,95554.0,95553.0,0.0078509]
["bitfinex","BTCUSD",1740369693395,0.17701449,95554.0,95553.0,0.0118509]
["bitfinex","BTCUSD",1740369693807,0.17601449,95554.0,95553.0,0.0078509]
["bitfinex","BTCUSD",1740369694008,0.17501449,95554.0,95553.0,0.0048509]
["bitfinex","BTCUSD",1740369694219,0.17601449,95554.0,95553.0,0.0118509]
["bitfinex","BTCUSD",1740369694855,0.17601449,95554.0,95553.0,0.0078509]
["bitfinex","BTCUSD",1740369695063,0.17401449,95554.0,95553.0,0.0008509]
["bitfinex","BTCUSD",1740369695430,0.17401449,95554.0,95553.0,0.0058509]
["bitfinex","BTCUSD",1740369695644,0.17401449,95554.0,95553.0,0.0008509]
["bitfinex","BTCUSD",1740369697086,0.17501449,95554.0,95553.0,0.0048509]
["bitfinex","BTCUSD",1740369697285,0.17501449,95554.0,95553.0,0.0098509]
["bitfinex","BTCUSD",1740369697494,0.17401449,95554.0,95553.0,0.0058509]
["bitfinex","BTCUSD",1740369697700,0.17501449,95554.0,95553.0,0.0098509]
["bitfinex","BTCUSD",1740369699099,0.157979,95554.0,95553.0,0.0098509]
["bitfinex","BTCUSD",1740369699513,0.1596808,95554.0,95553.0,0.0098509]
["bitfinex","BTCUSD",1740369701366,0.0027018,95554.0,95553.0,0.0098509]
["bitfinex","BTCUSD",1740369702323,0.0027018,95554.0,95553.0,0.11798205]
["bitfinex","BTCUSD",1740369703351,0.0027018,95554.0,95553.0,0.11672639]
["bitfinex","BTCUSD",1740369703583,0.0027018,95554.0,95553.0,0.27370639]
["bitfinex","BTCUSD",1740369703958,0.0027018,95554.0,95553.0,0.11672639]
["bitfinex","BTCUSD",1740369706214,0.1596808,95554.0,95553.0,0.0140807]
["bitfinex","BTCUSD",1740369706418,0.1596808,95554.0,95553.0,0.0098509]
["bitfinex","BTCUSD",1740369708098,0.0027018,95554.0,95553.0,0.0098509]
["bitfinex","BTCUSD",1740369708300,0.1596808,95554.0,95553.0,0.0098509]
["bitfinex","BTCUSD",1740369708714,0.0027018,95554.0,95553.0,0.0098509]
["bitfinex","BTCUSD",1740369709086,0.0027018,95554.0,95553.0,0.0140807]
["bitfinex","BTCUSD",1740369709294,0.0027018,95554.0,95553.0,0.27370639]
["bitfinex","BTCUSD",1740369710619,0.0027018,95554.0,95553.0,0.11672639]
["bitfinex","BTCUSD",1740369712015,0.0027018,95554.0,95553.0,0.27370639]
["bitfinex","BTCUSD",1740369712501,0.0027018,95554.0,95553.0,0.35270639]
["bitfinex","BTCUSD",1740369712921,0.0027018,95554.0,95553.0,0.41234724]
["bitfinex","BTCUSD",1740369715058,0.0017018,95554.0,95553.0,0.40834724]
["bitfinex","BTCUSD",1740369716355,0.0027018,95554.0,95553.0,0.40934724]
["bitfinex","BTCUSD",1740369716559,0.0027018,95554.0,95553.0,0.41634724]
["bitfinex","BTCUSD",1740369716748,0.0017018,95554.0,95553.0,0.41034724]
["bitfinex","BTCUSD",1740369717072,0.0017018,95554.0,95553.0,0.20072639]
["bitfinex","BTCUSD",1740369717073,0.1596808,95554.0,95553.0,0.20072639]
["bitfinex","BTCUSD",1740369717310,0.0027018,95554.0,95553.0,0.12172639]
["bitfinex","BTCUSD",1740369717939,0.15,95559.0,95553.0,0.12172639]
["bitfinex","BTCUSD",1740369718152,0.01220252,95582.0,95554.0,0.10264569]
["bitfinex","BTCUSD",1740369718331,0.01220252,95582.0,95570.0,0.25213743]
["bitfinex","BTCUSD",1740369718534,0.156949,95573.0,95570.0,0.35478312]
["bitfinex","BTCUSD",1740369718763,0.15,95574.0,95571.0,0.0042323]
["bitfinex","BTCUSD",1740369719148,0.15,95574.0,95570.0,0.10264569]
["bitfinex","BTCUSD",1740369719344,0.15,95574.0,95572.0,0.00423283]
["bitfinex","BTCUSD",1740369719755,0.15,95578.0,95573.0,0.00423336]
["bitfinex","BTCUSD",1740369719966,0.306939,95578.0,95573.0,0.00423336]
["bitfinex","BTCUSD",1740369720186,0.0017018,95582.0,95574.0,0.14964569]
["bitfinex","BTCUSD",1740369720386,0.0017018,95582.0,95581.0,0.17147485]
["bitfinex","BTCUSD",1740369720587,0.0017018,95582.0,95581.0,0.35147571]
["bitfinex","BTCUSD",1740369720789,0.03732249,95607.0,95582.0,0.01624265]
["bitfinex","BTCUSD",1740369720996,0.03732249,95607.0,95597.0,0.25213743]
["bitfinex","BTCUSD",1740369721143,0.03732249,95607.0,95598.0,0.10390079]
["bitfinex","BTCUSD",1740369721353,0.03732249,95607.0,95606.0,0.156893]
["bitfinex","BTCUSD",1740369721552,0.03732249,95607.0,95606.0,0.25953869]
["bitfinex","BTCUSD",1740369721906,0.03732249,95607.0,95606.0,0.26377926]
["bitfinex","BTCUSD",1740369722742,0.03732249,95607.0,95606.0,0.61120585]
["bitfinex","BTCUSD",1740369722913,0.03732249,95607.0,95606.0,0.62144585]
["bitfinex","BTCUSD",1740369723115,0.03732249,95607.0,95606.0,0.72643962]
["bitfinex","BTCUSD",1740369723318,0.03732249,95607.0,95606.0,0.70643962]
["bitfinex","BTCUSD",1740369723478,0.03832249,95607.0,95606.0,0.72743962]
["bitfinex","BTCUSD",1740369723681,0.03832249,95607.0,95606.0,0.73243962]
["bitfinex","BTCUSD",1740369723883,0.03732249,95607.0,95606.0,0.72043962]
["bitfinex","BTCUSD",1740369724296,0.03832249,95607.0,95606.0,0.71443962]
["bitfinex","BTCUSD",1740369724768,0.0017008,95617.0,95606.0,0.55754662]
["bitfinex","BTCUSD",1740369724971,0.0017006,95631.0,95630.0,0.25279485]
["bitfinex","BTCUSD",1740369725166,0.0017006,95631.0,95630.0,0.74464054]
["bitfinex","BTCUSD",1740369725374,0.0017006,95631.0,95630.0,0.75052069]
["bitfinex","BTCUSD",1740369725520,0.0017006,95631.0,95630.0,0.77052069]
["bitfinex","BTCUSD",1740369726541,0.0027006,95631.0,95630.0,0.77752069]
["bitfinex","BTCUSD",1740369726758,0.0027006,95631.0,95630.0,0.77580706]
["bitfinex","BTCUSD",1740369727644,0.0017006,95631.0,95630.0,0.77652768]
["bitfinex","BTCUSD",1740369727849,0.0017002,95674.0,95630.0,0.77652768]
["bitfinex","BTCUSD",1740369727850,0.0017002,95674.0,95649.0,0.156823]
["bitfinex","BTCUSD",1740369728016,0.0017002,95674.0,95649.0,0.72640954]
["bitfinex","BTCUSD",1740369728228,0.0017002,95674.0,95649.0,1.31920954]
["bitfinex","BTCUSD",1740369728552,0.0017002,95674.0,95649.0,1.32338159]
["bitfinex","BTCUSD",1740369729513,0.0017002,95674.0,95649.0,1.33401787]
["bitfinex","BTCUSD",1740369730172,0.0017002,95674.0,95649.0,1.29358159]
["bitfinex","BTCUSD",1740369730372,0.0017002,95674.0,95649.0,1.33038159]
["bitfinex","BTCUSD",1740369730546,0.00260953,95650.0,95649.0,1.31738159]
["bitfinex","BTCUSD",1740369730986,0.00260953,95650.0,95649.0,1.28758159]
["bitfinex","BTCUSD",1740369731131,0.00160953,95650.0,95649.0,1.11675859]
["bitfinex","BTCUSD",1740369732065,0.0017002,95674.0,95649.0,1.11675859]
["bitfinex","BTCUSD",1740369732066,0.0017002,95674.0,95673.0,0.156784]
["bitfinex","BTCUSD",1740369732430,0.0017002,95674.0,95673.0,0.60080915]
["bitfinex","BTCUSD",1740369732649,0.0017002,95674.0,95673.0,0.59955531]
["bitfinex","BTCUSD",1740369733170,0.0017002,95674.0,95673.0,0.60655531]
["bitfinex","BTCUSD",1740369733412,0.0017002,95674.0,95673.0,0.68165531]
["bitfinex","BTCUSD",1740369733637,0.0017,95694.0,95673.0,0.68865531]
["bitfinex","BTCUSD",1740369733839,0.01062012,95715.0,95690.0,0.25213743]
["bitfinex","BTCUSD",1740369734065,0.11777182,95742.0,95705.0,0.25213743]
["bitfinex","BTCUSD",1740369734066,0.004188,95710.0,95705.0,0.25213743]
["bitfinex","BTCUSD",1740369734258,0.004188,95710.0,95709.0,0.156725]
["bitfinex","BTCUSD",1740369734589,0.156697,95726.0,95709.0,0.10808833]
["bitfinex","BTCUSD",1740369734764,0.15672,95712.0,95710.0,0.10264569]
["bitfinex","BTCUSD",1740369734940,0.15,95711.0,95710.0,0.10264569]
["bitfinex","BTCUSD",1740369735169,0.15,95711.0,95680.0,0.25213743]
["bitfinex","BTCUSD",1740369735356,0.15,95705.0,95685.0,0.10264569]
["bitfinex","BTCUSD",1740369735549,0.15,95705.0,95690.0,0.25213743]
["bitfinex","BTCUSD",1740369735877,0.156752,95692.0,95691.0,0.10264569]
["bitfinex","BTCUSD",1740369736291,0.0486,95706.0,95673.0,0.3284]
["bitfinex","BTCUSD",1740369736495,0.15678,95675.0,95674.0,0.10264569]
["bitfinex","BTCUSD",1740369736834,0.0486,95706.0,95674.0,0.10264569]
["bitfinex","BTCUSD",1740369737088,0.15,95704.0,95685.0,0.003]
["bitfinex","BTCUSD",1740369737292,0.68738,95703.0,95674.0,0.10264569]
["bitfinex","BTCUSD",1740369737547,0.317556,95703.0,95674.0,0.10389978]
["bitfinex","BTCUSD",1740369737689,0.15,95697.0,95674.0,0.11089978]
["bitfinex","BTCUSD",1740369737896,0.0486,95706.0,95674.0,0.10964569]
["bitfinex","BTCUSD",1740369738072,0.156775,95678.0,95675.0,0.00496907]
["bitfinex","BTCUSD",1740369738268,0.156775,95678.0,95676.0,0.10264569]
["bitfinex","BTCUSD",1740369739106,0.156769,95682.0,95676.0,0.10264569]
["bitfinex","BTCUSD",1740369739312,0.156767,95683.0,95676.0,0.10264569]
["bitfinex","BTCUSD",1740369739514,0.156769,95682.0,95676.0,0.10264569]
["bitfinex","BTCUSD",1740369739737,0.20901,95689.0,95676.0,0.10964569]
["bitfinex","BTCUSD",1740369739960,0.15,95695.0,95679.0,0.25213743]
["bitfinex","BTCUSD",1740369740164,0.15677,95682.0,95680.0,0.10389973]
["bitfinex","BTCUSD",1740369740480,0.15677,95682.0,95680.0,0.10264569]
["bitfinex","BTCUSD",1740369740912,0.15,95693.0,95680.0,0.10264569]
["bitfinex","BTCUSD",1740369741117,0.209006,95691.0,95681.0,0.00125404]
["bitfinex","BTCUSD",1740369741333,0.156761,95687.0,95682.0,0.10264569]
["bitfinex","BTCUSD",1740369741553,0.15,95693.0,95683.0,0.00495583]
["bitfinex","BTCUSD",1740369741761,0.156766,95684.0,95683.0,0.10760152]
["bitfinex","BTCUSD",1740369742345,0.156766,95684.0,95683.0,0.10264569]
["bitfinex","BTCUSD",1740369742694,0.156766,95684.0,95664.0,0.209063]
["bitfinex","BTCUSD",1740369742695,0.15,95688.0,95653.0,0.256188]
["bitfinex","BTCUSD",1740369742903,0.15,95688.0,95683.0,0.006]
["bitfinex","BTCUSD",1740369743100,0.306766,95684.0,95683.0,0.006]
["bitfinex","BTCUSD",1740369743300,0.306766,95684.0,95683.0,0.011]
["bitfinex","BTCUSD",1740369743502,0.156798,95664.0,95663.0,0.10264569]
["bitfinex","BTCUSD",1740369743815,0.156798,95664.0,95663.0,0.10703643]
["bitfinex","BTCUSD",1740369744140,0.209022,95684.0,95635.0,0.78096]
["bitfinex","BTCUSD",1740369744141,0.15,95671.0,95635.0,0.23496]
["bitfinex","BTCUSD",1740369744316,0.156844,95636.0,95635.0,0.23496]
["bitfinex","BTCUSD",1740369744519,0.156844,95636.0,95635.0,0.33760569]
["bitfinex","BTCUSD",1740369744716,0.156844,95636.0,95635.0,0.23496]
["bitfinex","BTCUSD",1740369744954,0.306844,95636.0,95635.0,0.23496]
["bitfinex","BTCUSD",1740369745317,0.30679174,95636.0,95635.0,0.23496]
["bitfinex","BTCUSD",1740369745719,0.30679174,95636.0,95635.0,0.24196]
["bitfinex","BTCUSD",1740369745925,0.30679174,95636.0,95635.0,0.24287789]
["bitfinex","BTCUSD",1740369746347,0.30679174,95636.0,95635.0,0.23987789]
["bitfinex","BTCUSD",1740369746557,0.30679174,95636.0,95635.0,0.24487789]
["bitfinex","BTCUSD",1740369748302,0.30679174,95636.0,95635.0,0.00991789]
["bitfinex","BTCUSD",1740369748501,0.30679174,95636.0,95635.0,0.009]
["bitfinex","BTCUSD",1740369748891,0.30679174,95636.0,95635.0,0.004]
["bitfinex","BTCUSD",1740369749290,0.30679174,95636.0,95635.0,0.003]
["bitfinex","BTCUSD",1740369749570,0.30679174,95636.0,95635.0,0.005]
["bitfinex","BTCUSD",1740369749775,0.33823074,95636.0,95635.0,0.002]
["bitfinex","BTCUSD",1740369749990,0.15,95635.0,95609.0,0.00125486]
["bitfinex","BTCUSD",1740369750197,0.338283,95636.0,95635.0,0.001]
["bitfinex","BTCUSD",1740369750409,2.553646,95636.0,95635.0,0.001]
["bitfinex","BTCUSD",1740369750584,2.763343,95636.0,95635.0,0.001]
["bitfinex","BTCUSD",1740369750762,2.652634,95636.0,95635.0,0.001]
["bitfinex","BTCUSD",1740369750968,0.156885,95611.0,95610.0,0.10264569]
["bitfinex","BTCUSD",1740369751368,0.156885,95611.0,95610.0,0.10865828]
["bitfinex","BTCUSD",1740369751565,0.306887,95610.0,95609.0,0.003]
["bitfinex","BTCUSD",1740369751732,0.306887,95610.0,95609.0,0.10564569]
["bitfinex","BTCUSD",1740369752181,0.306887,95610.0,95609.0,0.001]
["bitfinex","BTCUSD",1740369752578,0.306892,95607.0,95606.0,0.0008499]
["bitfinex","BTCUSD",1740369752776,0.306892,95607.0,95606.0,0.10349559]
["bitfinex","BTCUSD",1740369753957,0.306892,95607.0,95606.0,0.0048499]
["bitfinex","BTCUSD",1740369754689,0.306892,95607.0,95606.0,0.0098499]
["bitfinex","BTCUSD",1740369755203,0.306892,95607.0,95606.0,0.0048499]
["bitfinex","BTCUSD",1740369755417,0.306892,95607.0,95606.0,0.0088499]
["bitfinex","BTCUSD",1740369755639,0.306892,95607.0,95606.0,0.0048499]
["bitfinex","BTCUSD",1740369755835,0.306892,95607.0,95606.0,0.0078499]
["bitfinex","BTCUSD",1740369756033,0.306892,95607.0,95606.0,0.0008499]
["bitfinex","BTCUSD",1740369756260,0.306892,95607.0,95606.0,0.0038499]
["bitfinex","BTCUSD",1740369756261,2.862185,95607.0,95606.0,0.0038499]
["bitfinex","BTCUSD",1740369756473,2.862185,95607.0,95606.0,0.0058499]
["bitfinex","BTCUSD",1740369757222,2.862185,95607.0,95606.0,0.0038499]
["bitfinex","BTCUSD",1740369757423,2.865185,95607.0,95606.0,0.0008499]
["bitfinex","BTCUSD",1740369757866,2.865185,95607.0,95606.0,0.0038499]
["bitfinex","BTCUSD",1740369758267,2.865185,95607.0,95606.0,0.0008499]
["bitfinex","BTCUSD",1740369758512,2.867185,95607.0,95606.0,0.0008499]
["bitfinex","BTCUSD",1740369758925,2.560293,95607.0,95606.0,0.0008499]
["bitfinex","BTCUSD",1740369759088,1.850081,95607.0,95606.0,0.0008499]
["bitfinex","BTCUSD",1740369759495,1.85779815,95607.0,95606.0,0.0008499]
["bitfinex","BTCUSD",1740369760238,1.850081,95607.0,95606.0,0.0008499]
["bitfinex","BTCUSD",1740369761046,2.000081,95607.0,95606.0,0.0008499]
["bitfinex","BTCUSD",1740369763243,0.884518,95607.0,95606.0,0.0008499]
["bitfinex","BTCUSD",1740369763437,0.311892,95607.0,95606.0,0.0008499]
["bitfinex","BTCUSD",1740369764394,0.309892,95607.0,95606.0,0.0008499]
["bitfinex","BTCUSD",1740369764705,1.846137,95607.0,95606.0,0.0008499]
["bitfinex","BTCUSD",1740369764909,1.061617,95607.0,95606.0,0.0008499]
["bitfinex","BTCUSD",1740369765115,0.306892,95607.0,95606.0,0.0008499]
["bitfinex","BTCUSD",1740369765553,0.15,95607.0,95606.0,0.0008499]
["bitfinex","BTCUSD",1740369765761,0.156892,95607.0,95606.0,0.0008499]
["bitfinex","BTCUSD",1740369766581,0.15689,95609.0,95606.0,0.0008499]
["bitfinex","BTCUSD",1740369766787,0.01052737,95613.0,95606.0,0.0008499]
["bitfinex","BTCUSD",1740369766983,0.209143,95629.0,95606.0,0.0008499]
["bitfinex","BTCUSD",1740369767192,0.4479,95647.0,95610.0,0.37853178]
["bitfinex","BTCUSD",1740369767503,0.156864,95625.0,95611.0,0.10390067]
["bitfinex","BTCUSD",1740369767732,0.15,95632.0,95611.0,0.10390067]
["bitfinex","BTCUSD",1740369767974,0.15,95630.0,95620.0,0.25241283]
["bitfinex","BTCUSD",1740369768127,0.01080471,95632.0,95620.0,0.25241283]
["bitfinex","BTCUSD",1740369768314,0.156853,95631.0,95621.0,0.00511946]
["bitfinex","BTCUSD",1740369768509,0.0054439,95641.0,95621.0,0.10776515]
["bitfinex","BTCUSD",1740369768715,0.01263622,95636.0,95622.0,0.10264569]
["bitfinex","BTCUSD",1740369768973,0.0016992,95636.0,95631.0,0.156851]
["bitfinex","BTCUSD",1740369769183,0.0016992,95636.0,95623.0,0.00511942]
["bitfinex","BTCUSD",1740369769412,0.2108252,95636.0,95624.0,0.10264569]
["bitfinex","BTCUSD",1740369769606,0.2108252,95636.0,95635.0,0.156846]
["bitfinex","BTCUSD",1740369769607,0.0016992,95636.0,95635.0,0.156846]
["bitfinex","BTCUSD",1740369769815,0.0016992,95636.0,95635.0,0.26074618]
["bitfinex","BTCUSD",1740369769974,0.0016992,95636.0,95635.0,0.26040958]
["bitfinex","BTCUSD",1740369770759,0.0016992,95636.0,95635.0,0.26740958]
["bitfinex","BTCUSD",1740369771395,0.0016992,95636.0,95635.0,0.40405043]
["bitfinex","BTCUSD",1740369771594,0.0016992,95636.0,95635.0,0.41105043]
["bitfinex","BTCUSD",1740369772023,0.0016992,95636.0,95635.0,0.89287635]
["bitfinex","BTCUSD",1740369772249,0.156731,95705.0,95682.0,0.156769]
["bitfinex","BTCUSD",1740369772382,0.3259,95724.0,95682.0,0.10264569]
["bitfinex","BTCUSD",1740369772383,0.208996,95696.0,95682.0,0.10264569]
["bitfinex","BTCUSD",1740369772591,0.208996,95696.0,95682.0,0.10346086]
["bitfinex","BTCUSD",1740369772904,0.156748,95695.0,95682.0,0.10346086]
["bitfinex","BTCUSD",1740369773286,0.208972,95707.0,95682.0,0.10346086]
["bitfinex","BTCUSD",1740369773287,0.01087585,95702.0,95682.0,0.10346086]
["bitfinex","BTCUSD",1740369773497,0.156749,95695.0,95683.0,0.10264569]
["bitfinex","BTCUSD",1740369773645,0.01076068,95707.0,95684.0,0.0008108]
["bitfinex","BTCUSD",1740369773848,0.156746,95696.0,95685.0,0.10389963]
["bitfinex","BTCUSD",1740369774053,0.156746,95696.0,95686.0,0.00080643]
["bitfinex","BTCUSD",1740369774252,0.156749,95695.0,95687.0,0.10264569]
["bitfinex","BTCUSD",1740369774461,0.15,95720.0,95688.0,0.00080206]
["bitfinex","BTCUSD",1740369774666,0.15,95705.0,95689.0,0.10264569]
["bitfinex","BTCUSD",1740369774877,0.15,95705.0,95688.0,0.00080206]
["bitfinex","BTCUSD",1740369774878,0.156764,95685.0,95684.0,0.001]
["bitfinex","BTCUSD",1740369776139,0.156769,95682.0,95672.0,0.00125411]
["bitfinex","BTCUSD",1740369776339,0.156769,95682.0,95673.0,0.10708375]
["bitfinex","BTCUSD",1740369776827,0.209,95694.0,95673.0,0.10708375]
["bitfinex","BTCUSD",1740369777034,0.156774,95679.0,95673.0,0.10833785]
["bitfinex","BTCUSD",1740369777212,0.156772,95681.0,95673.0,0.10708375]
["bitfinex","BTCUSD",1740369777569,0.209002,95693.0,95673.0,0.10708375]
["bitfinex","BTCUSD",1740369777771,0.156771,95681.0,95674.0,0.0012541]
["bitfinex","BTCUSD",1740369778054,0.15,95698.0,95676.0,0.156778]
["bitfinex","BTCUSD",1740369778178,0.00544524,95720.0,95684.0,0.004]
["bitfinex","BTCUSD",1740369778362,0.208967,95709.0,95685.0,0.10264569]
["bitfinex","BTCUSD",1740369778570,0.15,95711.0,95687.0,0.209014]
["bitfinex","BTCUSD",1740369778772,0.15,95711.0,95688.0,0.10389963]
["bitfinex","BTCUSD",1740369778986,0.156757,95689.0,95688.0,0.10264569]
["bitfinex","BTCUSD",1740369779414,0.209005,95692.0,95688.0,0.10264569]
["bitfinex","BTCUSD",1740369779615,0.156757,95690.0,95688.0,0.10264569]
["bitfinex","BTCUSD",1740369779853,0.209005,95692.0,95688.0,0.10264569]
["bitfinex","BTCUSD",1740369780060,0.003,95707.0,95689.0,0.00436906]
["bitfinex","BTCUSD",1740369780061,0.156756,95690.0,95689.0,0.00436906]
["bitfinex","BTCUSD",1740369780270,0.003,95707.0,95669.0,0.156789]
["bitfinex","BTCUSD",1740369780271,0.156776,95678.0,95669.0,0.156789]
["bitfinex","BTCUSD",1740369780508,0.156785,95672.0,95662.0,0.16140898]
["bitfinex","BTCUSD",1740369780727,0.15,95706.0,95662.0,0.16140898]
["bitfinex","BTCUSD",1740369780934,0.003,95707.0,95672.0,0.07695403]
["bitfinex","BTCUSD",1740369781146,0.003,95707.0,95688.0,0.003]
["bitfinex","BTCUSD",1740369781350,0.0016996,95689.0,95688.0,0.003]
["bitfinex","BTCUSD",1740369782212,0.0016996,95689.0,95688.0,0.10764569]
["bitfinex","BTCUSD",1740369782464,0.0016996,95689.0,95688.0,0.10264569]
["bitfinex","BTCUSD",1740369782840,0.0016996,95689.0,95688.0,0.10964569]
["bitfinex","BTCUSD",1740369783063,0.0016996,95689.0,95688.0,0.11319574]
["bitfinex","BTCUSD",1740369783409,0.0016996,95689.0,95688.0,0.11919574]
["bitfinex","BTCUSD",1740369783614,0.0016996,95689.0,95688.0,0.1129978]
["bitfinex","BTCUSD",1740369783830,0.1584566,95689.0,95688.0,0.00935211]
["bitfinex","BTCUSD",1740369784238,0.0016996,95689.0,95688.0,0.00580206]
["bitfinex","BTCUSD",1740369784440,0.0016996,95689.0,95688.0,0.01280206]
["bitfinex","BTCUSD",1740369784635,0.0016996,95689.0,95688.0,0.012]
["bitfinex","BTCUSD",1740369784910,0.1584566,95689.0,95688.0,0.012]
["bitfinex","BTCUSD",1740369785314,0.1584566,95689.0,95688.0,0.007]
["bitfinex","BTCUSD",1740369785513,0.1584566,95689.0,95688.0,0.014]
["bitfinex","BTCUSD",1740369785775,0.0016996,95689.0,95688.0,0.007]
["bitfinex","BTCUSD",1740369785986,0.0016996,95689.0,95688.0,0.10264569]
["bitfinex","BTCUSD",1740369786193,0.0016996,95689.0,95688.0,0.11364569]
["bitfinex","BTCUSD",1740369786402,0.0016996,95689.0,95688.0,0.26895474]
["bitfinex","BTCUSD",1740369786610,0.0016996,95689.0,95688.0,0.2637568]
["bitfinex","BTCUSD",1740369786816,0.0016996,95689.0,95688.0,0.1119978]
["bitfinex","BTCUSD",1740369787020,0.0016996,95689.0,95688.0,0.1129978]
["bitfinex","BTCUSD",1740369787301,0.0016996,95689.0,95688.0,0.2710107]
["bitfinex","BTCUSD",1740369787451,0.0016996,95689.0,95688.0,0.2637568]
["bitfinex","BTCUSD",1740369787662,0.0016996,95689.0,95688.0,0.1069978]
["bitfinex","BTCUSD",1740369787892,0.0016996,95689.0,95688.0,0.1139978]
["bitfinex","BTCUSD",1740369788345,0.0016996,95689.0,95688.0,0.2707568]
["bitfinex","BTCUSD",1740369788515,0.0016996,95689.0,95688.0,0.1209978]
["bitfinex","BTCUSD",1740369788713,0.0016996,95689.0,95688.0,0.1222517]
["bitfinex","BTCUSD",1740369788920,0.0016996,95689.0,95688.0,0.3570107]
["bitfinex","BTCUSD",1740369789123,0.0016996,95689.0,95688.0,0.37029765]
["bitfinex","BTCUSD",1740369790215,0.0016996,95689.0,95688.0,0.41999765]
["bitfinex","BTCUSD",1740369790989,0.0016996,95689.0,95688.0,0.41299765]
["bitfinex","BTCUSD",1740369791552,0.0016996,95689.0,95688.0,0.40599765]
["bitfinex","BTCUSD",1740369792000,0.0016996,95689.0,95688.0,0.41299765]
["bitfinex","BTCUSD",1740369792402,0.0016996,95689.0,95688.0,0.41999765]
["bitfinex","BTCUSD",1740369792806,0.0016996,95689.0,95688.0,0.41299765]
["bitfinex","BTCUSD",1740369793121,0.0016996,95689.0,95688.0,0.41999765]
["bitfinex","BTCUSD",1740369796619,0.0016996,95689.0,95688.0,0.42326867]
["bitfinex","BTCUSD",1740369798043,0.0016996,95689.0,95688.0,0.42850233]
["bitfinex","BTCUSD",1740369802120,0.0016996,95689.0,95688.0,0.37103637]
["bitfinex","BTCUSD",1740369802559,0.0016996,95689.0,95688.0,0.35649552]
["bitfinex","BTCUSD",1740369802916,0.0016996,95689.0,95688.0,0.37103637]
["bitfinex","BTCUSD",1740369804023,0.0016996,95689.0,95688.0,0.07203652]
["bitfinex","BTCUSD",1740369804376,0.1584566,95689.0,95688.0,0.07203652]
["bitfinex","BTCUSD",1740369804622,0.1584566,95689.0,95688.0,0.06768441]
["bitfinex","BTCUSD",1740369804831,0.1584566,95689.0,95688.0,0.02250468]
["bitfinex","BTCUSD",1740369805242,0.16886975,95689.0,95688.0,0.02250468]
["bitfinex","BTCUSD",1740369805443,0.16886975,95689.0,95688.0,0.01550468]
["bitfinex","BTCUSD",1740369805649,0.16886975,95689.0,95688.0,0.02250468]
["bitfinex","BTCUSD",1740369805773,0.16886975,95689.0,95688.0,0.01550468]
["bitfinex","BTCUSD",1740369805991,0.16886975,95689.0,95688.0,0.01950468]
["bitfinex","BTCUSD",1740369806242,0.1584566,95689.0,95688.0,0.00850468]
["bitfinex","BTCUSD",1740369806405,0.1584566,95689.0,95688.0,0.01350468]
["bitfinex","BTCUSD",1740369807757,0.1584566,95689.0,95688.0,0.01750468]
["bitfinex","BTCUSD",1740369807995,0.1584566,95689.0,95688.0,0.009]
["bitfinex","BTCUSD",1740369813239,0.156774,95679.0,95678.0,0.23488]
["bitfinex","BTCUSD",1740369813678,0.156774,95679.0,95678.0,0.00435295]
["bitfinex","BTCUSD",1740369813894,0.384374,95679.0,95678.0,0.00435295]
["bitfinex","BTCUSD",1740369814105,0.156836,95641.0,95640.0,0.25197019]
["bitfinex","BTCUSD",1740369814324,0.156836,95642.0,95640.0,0.10264569]
["bitfinex","BTCUSD",1740369814577,0.209109,95644.0,95641.0,0.10264569]
["bitfinex","BTCUSD",1740369814810,0.15,95665.0,95641.0,0.10264569]
["bitfinex","BTCUSD",1740369815011,0.209076,95659.0,95641.0,0.10264569]
["bitfinex","BTCUSD",1740369815217,0.156833,95643.0,95641.0,0.10264569]
["bitfinex","BTCUSD",1740369816250,0.156833,95643.0,95641.0,0.10564569]
["bitfinex","BTCUSD",1740369816656,0.16733045,95643.0,95641.0,0.10564569]
["bitfinex","BTCUSD",1740369816860,0.16733045,95643.0,95641.0,0.003]
["bitfinex","BTCUSD",1740369817106,0.156833,95643.0,95641.0,0.003]
["bitfinex","BTCUSD",1740369817513,0.157833,95643.0,95641.0,0.01]
["bitfinex","BTCUSD",1740369817914,0.157833,95643.0,95641.0,0.007]
["bitfinex","BTCUSD",1740369818583,0.158833,95643.0,95641.0,0.013]
["bitfinex","BTCUSD",1740369818785,0.157833,95643.0,95641.0,0.006]
["bitfinex","BTCUSD",1740369819086,0.158833,95643.0,95641.0,0.013]
["bitfinex","BTCUSD",1740369820056,0.158833,95643.0,95641.0,0.0138492]
["bitfinex","BTCUSD",1740369820057,0.15,95642.0,95641.0,0.0138492]
["bitfinex","BTCUSD",1740369820389,0.15,95642.0,95641.0,0.0078492]
["bitfinex","BTCUSD",1740369820818,0.2255,95642.0,95641.0,0.0098492]
["bitfinex","BTCUSD",1740369821018,0.662946,95642.0,95641.0,0.0008492]
["bitfinex","BTCUSD",1740369821304,0.564896,95642.0,95641.0,0.0028492]
["bitfinex","BTCUSD",1740369821511,0.72073,95642.0,95641.0,0.0028492]
["bitfinex","BTCUSD",1740369821717,0.72073,95642.0,95641.0,0.0008492]
["bitfinex","BTCUSD",1740369821933,0.72373,95642.0,95641.0,0.0008492]
["bitfinex","BTCUSD",1740369822136,0.73951563,95642.0,95641.0,0.0008492]
["bitfinex","BTCUSD",1740369822609,0.15,95639.0,95636.0,2.7e-07]
["bitfinex","BTCUSD",1740369822812,0.306843,95637.0,95636.0,2.7e-07]
["bitfinex","BTCUSD",1740369823018,0.40948869,95637.0,95636.0,2.7e-07]
["bitfinex","BTCUSD",1740369823234,0.51213438,95637.0,95636.0,2.7e-07]
["bitfinex","BTCUSD",1740369824048,0.51632638,95637.0,95636.0,2.7e-07]
["bitfinex","BTCUSD",1740369824681,0.51732638,95637.0,95636.0,2.7e-07]
["bitfinex","BTCUSD",1740369825250,0.51832638,95637.0,95636.0,2.7e-07]
["bitfinex","BTCUSD",1740369829095,0.158843,95637.0,95636.0,2.7e-07]
["bitfinex","BTCUSD",1740369830333,0.157843,95637.0,95636.0,2.7e-07]
["bitfinex","BTCUSD",1740369831065,0.158843,95637.0,95636.0,2.7e-07]
["bitfinex","BTCUSD",1740369831235,0.159843,95637.0,95636.0,2.7e-07]
["bitfinex","BTCUSD",1740369831435,0.158843,95637.0,95636.0,2.7e-07]
["bitfinex","BTCUSD",1740369831820,0.159843,95637.0,95636.0,2.7e-07]
["bitfinex","BTCUSD",1740369832663,0.1615422,95637.0,95636.0,2.7e-07]
["bitfinex","BTCUSD",1740369832971,0.3115422,95637.0,95636.0,2.7e-07]
["bitfinex","BTCUSD",1740369837074,0.31809094,95637.0,95636.0,2.7e-07]
["bitfinex","BTCUSD",1740369837876,0.42073663,95637.0,95636.0,2.7e-07]
["bitfinex","BTCUSD",1740369839093,0.31809094,95637.0,95636.0,2.7e-07]
["bitfinex","BTCUSD",1740369841370,0.31709094,95637.0,95636.0,2.7e-07]
["bitfinex","BTCUSD",1740369841544,0.31509094,95637.0,95636.0,2.7e-07]
["bitfinex","BTCUSD",1740369841718,0.31609094,95637.0,95636.0,2.7e-07]
["bitfinex","BTCUSD",1740369841918,0.31709094,95637.0,95636.0,2.7e-07]
["bitfinex","BTCUSD",1740369843008,0.31609094,95637.0,95636.0,2.7e-07]
["bitfinex","BTCUSD",1740369843428,0.01024794,95637.0,95636.0,2.7e-07]
["bitfinex","BTCUSD",1740369843762,0.01024794,95637.0,95636.0,0.10264596]
["bitfinex","BTCUSD",1740369843972,0.01024794,95637.0,95636.0,0.34786475]
["bitfinex","BTCUSD",1740369844175,0.01024794,95637.0,95636.0,0.39346475]
["bitfinex","BTCUSD",1740369844377,0.00924794,95637.0,95636.0,0.39346475]
["bitfinex","BTCUSD",1740369844639,0.00824794,95637.0,95636.0,0.4080056]
["bitfinex","BTCUSD",1740369844980,0.00824794,95637.0,95636.0,0.7294056]
["bitfinex","BTCUSD",1740369845582,0.00924794,95637.0,95636.0,0.7354056]
["bitfinex","BTCUSD",1740369845722,0.00924794,95637.0,95636.0,0.7294056]
["bitfinex","BTCUSD",1740369846187,0.0036992,95637.0,95636.0,0.7364056]
["bitfinex","BTCUSD",1740369846360,0.0046992,95637.0,95636.0,0.7434056]
["bitfinex","BTCUSD",1740369846850,0.0036992,95637.0,95636.0,0.8864056]
["bitfinex","BTCUSD",1740369847063,0.0016996,95689.0,95667.0,0.156792]
["bitfinex","BTCUSD",1740369847281,0.0016996,95689.0,95667.0,0.35495669]
["bitfinex","BTCUSD",1740369847495,0.156791,95669.0,95667.0,0.10264569]
["bitfinex","BTCUSD",1740369847698,0.156791,95669.0,95668.0,0.00061901]
["bitfinex","BTCUSD",1740369848365,0.15,95669.0,95648.0,0.0814]
["bitfinex","BTCUSD",1740369848612,0.156823,95649.0,95648.0,0.10264569]
["bitfinex","BTCUSD",1740369848991,0.15,95654.0,95636.0,0.00700027]
["bitfinex","BTCUSD",1740369849197,0.156834,95642.0,95640.0,0.252311]
["bitfinex","BTCUSD",1740369849402,0.156841,95638.0,95637.0,0.10264569]
["bitfinex","BTCUSD",1740369849803,0.156838,95640.0,95637.0,0.10264569]
["bitfinex","BTCUSD",1740369850132,0.3259,95671.0,95637.0,0.25948769]
["bitfinex","BTCUSD",1740369850133,0.15,95663.0,95637.0,0.25948769]
["bitfinex","BTCUSD",1740369850330,0.00770505,95666.0,95640.0,0.252311]
["bitfinex","BTCUSD",1740369850331,0.156835,95642.0,95640.0,0.252311]
["bitfinex","BTCUSD",1740369850535,0.156841,95639.0,95637.0,0.10264569]
["bitfinex","BTCUSD",1740369850734,0.001,95638.0,95637.0,0.10964569]
["bitfinex","BTCUSD",1740369851341,0.31769038,95638.0,95637.0,0.00068678]
["bitfinex","BTCUSD",1740369851793,0.15,95637.0,95636.0,2.7e-07]
["bitfinex","BTCUSD",1740369853334,0.307843,95637.0,95636.0,2.7e-07]
["bitfinex","BTCUSD",1740369853750,0.306843,95637.0,95636.0,2.7e-07]
["bitfinex","BTCUSD",1740369854735,0.0468,95661.0,95636.0,0.10264596]
["bitfinex","BTCUSD",1740369854931,0.01964036,95662.0,95651.0,0.252311]
["bitfinex","BTCUSD",1740369855156,0.01964036,95662.0,95661.0,0.156803]
["bitfinex","BTCUSD",1740369855361,0.01964036,95662.0,95661.0,0.10164569]
["bitfinex","BTCUSD",1740369855585,0.156806,95659.0,95658.0,0.0809]
["bitfinex","BTCUSD",1740369855787,0.01964036,95662.0,95658.0,0.10264569]
["bitfinex","BTCUSD",1740369855987,0.002,95661.0,95658.0,0.10264569]
["bitfinex","BTCUSD",1740369856217,0.002,95661.0,95658.0,0.10164569]
["bitfinex","BTCUSD",1740369856387,0.156802,95662.0,95658.0,0.10164569]
["bitfinex","BTCUSD",1740369856591,0.209066,95664.0,95661.0,0.002]
["bitfinex","BTCUSD",1740369856792,0.1568,95663.0,95662.0,0.00391296]
["bitfinex","BTCUSD",1740369856997,0.209066,95664.0,95658.0,0.10364569]
["bitfinex","BTCUSD",1740369857196,0.1568,95663.0,95659.0,0.00391792]
["bitfinex","BTCUSD",1740369857460,0.15,95667.0,95659.0,0.00391792]
["bitfinex","BTCUSD",1740369857791,0.1568,95664.0,95659.0,0.00391792]
["bitfinex","BTCUSD",1740369857991,0.156806,95659.0,95658.0,0.10164569]
["bitfinex","BTCUSD",1740369858215,0.15,95667.0,95658.0,0.002]
["bitfinex","BTCUSD",1740369858414,0.156806,95659.0,95658.0,0.002]
["bitfinex","BTCUSD",1740369858595,0.156817,95653.0,95647.0,0.0809]
["bitfinex","BTCUSD",1740369858795,0.156818,95652.0,95648.0,0.10658183]
["bitfinex","BTCUSD",1740369858996,0.15,95667.0,95648.0,0.10658183]
["bitfinex","BTCUSD",1740369859344,0.00654601,95652.0,95648.0,0.10658183]
["bitfinex","BTCUSD",1740369859553,0.15682,95651.0,95648.0,0.10658183]
["bitfinex","BTCUSD",1740369859752,0.00654601,95652.0,95648.0,0.10658183]
["bitfinex","BTCUSD",1740369860183,0.00654601,95652.0,95648.0,0.10958183]
["bitfinex","BTCUSD",1740369860657,0.00754601,95652.0,95648.0,0.11658183]
["bitfinex","BTCUSD",1740369860957,0.001,95652.0,95648.0,0.11658183]
["bitfinex","BTCUSD",1740369861468,0.001,95652.0,95648.0,0.11358183]
["bitfinex","BTCUSD",1740369861669,0.001,95652.0,95648.0,0.12058183]
["bitfinex","BTCUSD",1740369862295,0.001,95652.0,95650.0,0.156821]
["bitfinex","BTCUSD",1740369862489,0.001,95652.0,95651.0,0.30932014]
["bitfinex","BTCUSD",1740369862699,0.001,95652.0,95651.0,0.30872186]
["bitfinex","BTCUSD",1740369863409,0.156793,95667.0,95653.0,0.156816]
["bitfinex","BTCUSD",1740369863667,0.156798,95665.0,95654.0,0.10454964]
["bitfinex","BTCUSD",1740369863878,0.0016992,95669.0,95655.0,0.156813]
["bitfinex","BTCUSD",1740369864175,0.156798,95665.0,95656.0,0.10390002]
["bitfinex","BTCUSD",1740369864384,0.0016992,95669.0,95656.0,0.10329093]
["bitfinex","BTCUSD",1740369864385,0.156798,95664.0,95656.0,0.10329093]
["bitfinex","BTCUSD",1740369864594,0.156796,95666.0,95656.0,0.10329093]
["bitfinex","BTCUSD",1740369864746,0.156799,95664.0,95656.0,0.10329093]
["bitfinex","BTCUSD",1740369865087,0.156797,95665.0,95656.0,0.10329093]
["bitfinex","BTCUSD",1740369865318,0.156797,95665.0,95656.0,0.10629093]
["bitfinex","BTCUSD",1740369865735,0.156797,95665.0,95656.0,0.26010193]
["bitfinex","BTCUSD",1740369866006,0.156797,95665.0,95656.0,0.10729093]
["bitfinex","BTCUSD",1740369866242,0.156797,95665.0,95656.0,0.10329093]
["bitfinex","BTCUSD",1740369866443,0.156797,95665.0,95656.0,0.10829093]
["bitfinex","BTCUSD",1740369866648,0.156799,95664.0,95656.0,0.10829093]
["bitfinex","BTCUSD",1740369866847,0.156796,95666.0,95656.0,0.10829093]
["bitfinex","BTCUSD",1740369867034,0.156797,95665.0,95656.0,0.26510193]
["bitfinex","BTCUSD",1740369867355,0.156797,95665.0,95656.0,0.10829093]
["bitfinex","BTCUSD",1740369867571,0.156795,95667.0,95656.0,0.26310193]
["bitfinex","BTCUSD",1740369867777,0.156795,95666.0,95657.0,0.15681]
["bitfinex","BTCUSD",1740369868014,0.156797,95665.0,95658.0,0.10264569]
["bitfinex","BTCUSD",1740369868204,0.156797,95665.0,95658.0,0.10328656]
["bitfinex","BTCUSD",1740369868760,0.156799,95664.0,95658.0,0.10328656]
["bitfinex","BTCUSD",1740369869183,0.156796,95666.0,95658.0,0.10728656]
["bitfinex","BTCUSD",1740369869590,0.0016992,95669.0,95658.0,0.11228656]
["bitfinex","BTCUSD",1740369869786,0.1568,95663.0,95658.0,0.11228656]
["bitfinex","BTCUSD",1740369870025,0.209062,95666.0,95658.0,0.11228656]
["bitfinex","BTCUSD",1740369870219,0.156798,95664.0,95658.0,0.10728656]
["bitfinex","BTCUSD",1740369870426,0.156801,95663.0,95658.0,0.11128656]
["bitfinex","BTCUSD",1740369870803,0.156798,95665.0,95658.0,0.10728656]
["bitfinex","BTCUSD",1740369870982,0.156797,95665.0,95658.0,0.11028656]
["bitfinex","BTCUSD",1740369871173,0.156798,95664.0,95658.0,0.10728656]
["bitfinex","BTCUSD",1740369871631,0.0016992,95669.0,95658.0,0.11128656]
["bitfinex","BTCUSD",1740369872010,0.156806,95659.0,95658.0,0.00064087]
["bitfinex","BTCUSD",1740369872199,0.156806,95659.0,95658.0,0.00864087]
["bitfinex","BTCUSD",1740369872366,0.156806,95659.0,95658.0,0.005]
["bitfinex","BTCUSD",1740369872580,0.0016992,95669.0,95651.0,0.0486]
["bitfinex","BTCUSD",1740369872783,0.156806,95659.0,95658.0,0.002]
["bitfinex","BTCUSD",1740369872947,0.156806,95659.0,95658.0,0.005]
["bitfinex","BTCUSD",1740369873141,0.156806,95659.0,95658.0,0.00825708]
["bitfinex","BTCUSD",1740369873380,0.156806,95659.0,95658.0,0.002]
["bitfinex","BTCUSD",1740369873978,0.156816,95653.0,95652.0,0.10264569]
["bitfinex","BTCUSD",1740369874365,0.156816,95653.0,95652.0,0.10329967]
["bitfinex","BTCUSD",1740369874570,0.156816,95653.0,95652.0,0.10655357]
["bitfinex","BTCUSD",1740369875332,0.156816,95653.0,95652.0,0.11355357]
["bitfinex","BTCUSD",1740369876023,0.157816,95653.0,95652.0,0.12055357]
["bitfinex","BTCUSD",1740369876223,0.001,95653.0,95652.0,0.12055357]
["bitfinex","BTCUSD",1740369876434,0.157816,95653.0,95652.0,0.12055357]
["bitfinex","BTCUSD",1740369877920,0.001,95653.0,95652.0,0.12055357]
["bitfinex","BTCUSD",1740369878339,0.157816,95653.0,95652.0,0.12055357]
["bitfinex","BTCUSD",1740369879101,0.157816,95653.0,95652.0,0.11664569]
["bitfinex","BTCUSD",1740369879879,0.001,95653.0,95652.0,0.12055357]
["bitfinex","BTCUSD",1740369880519,0.001,95653.0,95652.0,0.27822097]
["bitfinex","BTCUSD",1740369880717,0.001,95653.0,95652.0,0.35582097]
["bitfinex","BTCUSD",1740369882911,0.001,95653.0,95652.0,0.19900297]
["bitfinex","BTCUSD",1740369883134,0.156811,95657.0,95652.0,0.19900297]
["bitfinex","BTCUSD",1740369883336,0.031424,95685.0,95652.0,0.19900297]
["bitfinex","BTCUSD",1740369883677,0.156813,95656.0,95652.0,0.19900297]
["bitfinex","BTCUSD",1740369884240,0.156813,95656.0,95652.0,0.19200297]
["bitfinex","BTCUSD",1740369884448,0.15681,95657.0,95652.0,0.19200297]
["bitfinex","BTCUSD",1740369884645,0.156809,95658.0,95652.0,0.18500297]
["bitfinex","BTCUSD",1740369884846,0.209056,95669.0,95652.0,0.18500297]
["bitfinex","BTCUSD",1740369885094,0.156816,95653.0,95652.0,0.11440297]
["bitfinex","BTCUSD",1740369885300,0.156816,95653.0,95652.0,0.12040297]
["bitfinex","BTCUSD",1740369885479,0.156816,95653.0,95652.0,0.10740297]
["bitfinex","BTCUSD",1740369885815,0.156816,95653.0,95652.0,0.10349509]
["bitfinex","BTCUSD",1740369886076,0.156814,95655.0,95652.0,0.11049509]
["bitfinex","BTCUSD",1740369886294,0.156814,95655.0,95653.0,0.00390921]
["bitfinex","BTCUSD",1740369886571,0.156814,95655.0,95654.0,0.10264569]
["bitfinex","BTCUSD",1740369887153,0.156814,95655.0,95654.0,0.10655324]
["bitfinex","BTCUSD",1740369887597,0.156814,95655.0,95654.0,0.10264569]
["bitfinex","BTCUSD",1740369887720,0.156816,95653.0,95652.0,0.0078494]
["bitfinex","BTCUSD",1740369887929,0.156816,95653.0,95652.0,0.10349509]
["bitfinex","BTCUSD",1740369888579,0.1674419,95653.0,95652.0,0.10349509]
["bitfinex","BTCUSD",1740369889180,0.1674419,95653.0,95652.0,0.10949509]
["bitfinex","BTCUSD",1740369890681,0.1674419,95653.0,95652.0,0.11349509]
["bitfinex","BTCUSD",1740369893924,0.1674419,95653.0,95652.0,0.0108494]
["bitfinex","BTCUSD",1740369894657,0.1674419,95653.0,95652.0,0.0048494]
["bitfinex","BTCUSD",1740369894858,0.1674419,95653.0,95652.0,0.0008494]
["bitfinex","BTCUSD",1740369895054,0.1674419,95653.0,95652.0,0.0038494]
["bitfinex","BTCUSD",1740369895270,0.1674419,95653.0,95652.0,0.0058494]
["bitfinex","BTCUSD",1740369902271,0.3174419,95653.0,95652.0,0.0058494]
["bitfinex","BTCUSD",1740369902481,0.6940499,95653.0,95652.0,0.0058494]
["bitfinex","BTCUSD",1740369902689,0.3174419,95653.0,95652.0,0.0058494]
["bitfinex","BTCUSD",1740369902896,0.3344634,95653.0,95652.0,0.0058494]
["bitfinex","BTCUSD",1740369903104,0.6461034,95653.0,95652.0,0.0058494]
["bitfinex","BTCUSD",1740369903536,0.7248034,95653.0,95652.0,0.0058494]
["bitfinex","BTCUSD",1740369904402,0.7248034,95653.0,95652.0,0.0028494]
["bitfinex","BTCUSD",1740369904582,0.71432863,95653.0,95652.0,0.0008494]
["bitfinex","BTCUSD",1740369905875,0.71432863,95653.0,95652.0,0.0018494]
["bitfinex","BTCUSD",1740369909112,1.24552001,95653.0,95652.0,4e-07]
["bitfinex","BTCUSD",1740369909322,0.98338001,95653.0,95652.0,4e-07]
["bitfinex","BTCUSD",1740369910139,0.306841,95638.0,95637.0,0.00053869]
["bitfinex","BTCUSD",1740369910381,2.298459,95638.0,95637.0,0.00053869]
["bitfinex","BTCUSD",1740369910523,0.707527,95638.0,95637.0,0.00053869]
["bitfinex","BTCUSD",1740369910883,0.720663,95638.0,95637.0,0.00053869]
["bitfinex","BTCUSD",1740369911023,0.618406,95638.0,95637.0,0.00053869]
["bitfinex","BTCUSD",1740369911405,0.319977,95638.0,95637.0,0.00053869]
["bitfinex","BTCUSD",1740369911619,0.32652373,95638.0,95637.0,0.00053869]
["bitfinex","BTCUSD",1740369911824,0.31338773,95638.0,95637.0,0.00053869]
["bitfinex","BTCUSD",1740369912181,0.31738773,95638.0,95637.0,0.00053869]
["bitfinex","BTCUSD",1740369912705,0.3238643,95638.0,95637.0,0.00053869]
["bitfinex","BTCUSD",1740369912862,0.3258643,95638.0,95637.0,0.00053869]
["bitfinex","BTCUSD",1740369921069,0.31538773,95638.0,95637.0,0.00053869]
["bitfinex","BTCUSD",1740369924580,0.308841,95638.0,95637.0,0.00053869]
["bitfinex","BTCUSD",1740369925255,0.30852732,95638.0,95637.0,0.00053869]
["bitfinex","BTCUSD",1740369927863,0.31677557,95638.0,95637.0,0.00053869]
["bitfinex","BTCUSD",1740369930476,0.01024825,95638.0,95637.0,0.00053869]
["bitfinex","BTCUSD",1740369930690,0.01024825,95638.0,95637.0,0.08439348]
["bitfinex","BTCUSD",1740369931093,0.01024825,95638.0,95637.0,0.18703917]
["bitfinex","BTCUSD",1740369931296,0.0037002,95638.0,95637.0,0.18703917]
["bitfinex","BTCUSD",1740369931520,0.0017002,95638.0,95637.0,0.18703917]
["bitfinex","BTCUSD",1740369931968,0.0027002,95638.0,95637.0,0.18703917]
["bitfinex","BTCUSD",1740369932487,0.0017002,95638.0,95637.0,0.08439348]
["bitfinex","BTCUSD",1740369932663,0.0027002,95638.0,95637.0,0.08439348]
["bitfinex","BTCUSD",1740369933392,0.0027002,95638.0,95637.0,0.08235906]
["bitfinex","BTCUSD",1740369934383,0.0027002,95638.0,95637.0,0.18500475]
["bitfinex","BTCUSD",1740369935175,0.1595412,95638.0,95637.0,0.00375906]
["bitfinex","BTCUSD",1740369935603,0.1595412,95638.0,95637.0,0.00053869]
["bitfinex","BTCUSD",1740369936526,0.16608893,95638.0,95637.0,0.00053869]
["bitfinex","BTCUSD",1740369939356,0.1595412,95638.0,95637.0,0.00053869]
["bitfinex","BTCUSD",1740369940435,0.3095412,95638.0,95637.0,0.00053869]
["bitfinex","BTCUSD",1740369945348,0.1595412,95638.0,95637.0,0.00053869]
["bitfinex","BTCUSD",1740369945753,0.0027002,95638.0,95637.0,0.18198438]
["bitfinex","BTCUSD",1740369945961,0.0027002,95638.0,95637.0,0.22848438]
["bitfinex","BTCUSD",1740369946158,0.0027002,95638.0,95637.0,0.23170475]
["bitfinex","BTCUSD",1740369947522,0.0017002,95638.0,95637.0,0.23170475]
["bitfinex","BTCUSD",1740369947726,0.0017002,95638.0,95637.0,0.23470475]
["bitfinex","BTCUSD",1740369948351,0.0017002,95638.0,95637.0,0.23670475]
["bitfinex","BTCUSD",1740369948885,0.0017002,95638.0,95637.0,0.39354775]
["bitfinex","BTCUSD",1740369949109,0.0017002,95638.0,95637.0,0.4080886]
["bitfinex","BTCUSD",1740369949501,0.0017002,95638.0,95637.0,0.43079726]
["bitfinex","BTCUSD",1740369949961,0.0017002,95638.0,95637.0,0.90219726]
["bitfinex","BTCUSD",1740369950169,0.0923621,95684.0,95669.0,0.25224854]
["bitfinex","BTCUSD",1740369950373,0.2423621,95684.0,95675.0,0.156779]
["bitfinex","BTCUSD",1740369950578,0.0140772,95679.0,95670.0,0.23264569]
["bitfinex","BTCUSD",1740369950781,0.156779,95676.0,95670.0,0.23264569]
["bitfinex","BTCUSD",1740369950984,0.0008497,95679.0,95670.0,0.23264569]
["bitfinex","BTCUSD",1740369951188,0.0144478,95679.0,95664.0,0.0815]
["bitfinex","BTCUSD",1740369951407,0.156797,95665.0,95664.0,0.0815]
["bitfinex","BTCUSD",1740369952237,0.156803,95661.0,95660.0,0.0485]
["bitfinex","BTCUSD",1740369954417,0.156795,95667.0,95660.0,0.0485]
["bitfinex","BTCUSD",1740369954575,0.15,95677.0,95660.0,0.0531365]
["bitfinex","BTCUSD",1740369954823,0.156794,95667.0,95660.0,0.0581365]
["bitfinex","BTCUSD",1740369955041,0.15,95677.0,95660.0,0.0581365]
["bitfinex","BTCUSD",1740369955199,0.156798,95665.0,95661.0,0.10264569]
["bitfinex","BTCUSD",1740369955407,0.1568,95663.0,95661.0,0.10264569]
["bitfinex","BTCUSD",1740369955646,0.209063,95665.0,95662.0,0.00063213]
["bitfinex","BTCUSD",1740369955801,0.156798,95664.0,95663.0,0.10264569]
["bitfinex","BTCUSD",1740369956208,0.15,95680.0,95663.0,0.10264569]
["bitfinex","BTCUSD",1740369956412,0.15,95677.0,95669.0,0.25224854]
["bitfinex","BTCUSD",1740369956615,0.156787,95671.0,95670.0,0.10264569]
["bitfinex","BTCUSD",1740369956809,0.156787,95671.0,95670.0,0.10326033]
["bitfinex","BTCUSD",1740369957271,0.156787,95671.0,95670.0,0.10264569]
["bitfinex","BTCUSD",1740369958001,0.156787,95671.0,95670.0,0.10778795]
["bitfinex","BTCUSD",1740369958207,0.0008497,95679.0,95670.0,0.11078795]
["bitfinex","BTCUSD",1740369958454,0.0008497,95679.0,95677.0,0.156777]
["bitfinex","BTCUSD",1740369958628,0.0008497,95679.0,95676.0,0.156777]
["bitfinex","BTCUSD",1740369958842,0.0008497,95679.0,95678.0,0.00059716]
["bitfinex","BTCUSD",1740369959009,0.156775,95678.0,95677.0,0.00059935]
["bitfinex","BTCUSD",1740369959215,0.0008497,95679.0,95676.0,0.10264569]
["bitfinex","BTCUSD",1740369959581,0.156775,95678.0,95677.0,0.00253871]
["bitfinex","BTCUSD",1740369961128,0.0008497,95679.0,95678.0,0.22111585]
["bitfinex","BTCUSD",1740369961303,0.0008497,95679.0,95678.0,0.40860194]
["bitfinex","BTCUSD",1740369962429,0.0008497,95679.0,95678.0,0.4111991]
["bitfinex","BTCUSD",1740369963061,0.1576237,95679.0,95678.0,0.2544241]
["bitfinex","BTCUSD",1740369963470,0.1576237,95679.0,95678.0,0.23988325]
["bitfinex","BTCUSD",1740369963676,0.1576237,95679.0,95678.0,0.23788325]
["bitfinex","BTCUSD",1740369963887,0.1576237,95679.0,95678.0,0.24488325]
["bitfinex","BTCUSD",1740369963888,0.0018497,95679.0,95678.0,0.24488325]
["bitfinex","BTCUSD",1740369964319,0.0018497,95679.0,95678.0,0.25188325]
["bitfinex","BTCUSD",1740369964547,0.0018497,95679.0,95678.0,0.24488325]
["bitfinex","BTCUSD",1740369964749,0.0008497,95679.0,95678.0,0.23788325]
["bitfinex","BTCUSD",1740369964954,0.0018497,95679.0,95678.0,0.24388325]
["bitfinex","BTCUSD",1740369965139,0.0018497,95679.0,95678.0,0.40065825]
["bitfinex","BTCUSD",1740369965341,0.0018497,95679.0,95678.0,0.24788325]
["bitfinex","BTCUSD",1740369965543,0.0018497,95679.0,95678.0,0.2624241]
["bitfinex","BTCUSD",1740369965761,0.1586237,95679.0,95678.0,0.2624241]
["bitfinex","BTCUSD",1740369965965,0.0018497,95679.0,95678.0,0.2624241]
["bitfinex","BTCUSD",1740369966174,0.1586237,95679.0,95678.0,0.2624241]
["bitfinex","BTCUSD",1740369966763,0.1586237,95679.0,95678.0,0.24788325]
["bitfinex","BTCUSD",1740369966959,0.1586237,95679.0,95678.0,0.11578325]
["bitfinex","BTCUSD",1740369967282,0.1586237,95679.0,95678.0,0.01313756]
["bitfinex","BTCUSD",1740369968181,0.1586237,95679.0,95678.0,0.00313756]
["bitfinex","BTCUSD",1740369968182,0.1576237,95679.0,95678.0,0.00313756]
["bitfinex","BTCUSD",1740369968381,0.1576237,95679.0,95678.0,0.01213756]
["bitfinex","BTCUSD",1740369969638,0.17031505,95679.0,95678.0,0.01213756]
["bitfinex","BTCUSD",1740369971197,0.32031505,95679.0,95678.0,0.01213756]
["bitfinex","BTCUSD",1740369976694,0.32031505,95679.0,95678.0,0.009]
["bitfinex","BTCUSD",1740369979591,0.47155215,95679.0,95678.0,0.009]
["bitfinex","BTCUSD",1740369979830,1.53368005,95679.0,95678.0,0.009]
["bitfinex","BTCUSD",1740369980026,1.02127505,95679.0,95678.0,0.009]
["bitfinex","BTCUSD",1740369980247,0.95361705,95679.0,95678.0,0.009]
["bitfinex","BTCUSD",1740369980457,0.90560605,95679.0,95678.0,0.009]
["bitfinex","BTCUSD",1740369981933,0.88660005,95679.0,95678.0,0.009]
["bitfinex","BTCUSD",1740369983073,0.39771505,95679.0,95678.0,0.009]
["bitfinex","BTCUSD",1740369983285,0.92653005,95679.0,95678.0,0.009]
["bitfinex","BTCUSD",1740369983519,0.93816805,95679.0,95678.0,0.009]
["bitfinex","BTCUSD",1740369983685,0.80281605,95679.0,95678.0,0.009]
["bitfinex","BTCUSD",1740369983920,0.71186905,95679.0,95678.0,0.009]
["bitfinex","BTCUSD",1740369985002,0.63446905,95679.0,95678.0,0.009]
["bitfinex","BTCUSD",1740369986412,0.59816905,95679.0,95678.0,0.009]
["bitfinex","BTCUSD",1740369987833,0.32031505,95679.0,95678.0,0.009]
["bitfinex","BTCUSD",1740369988249,0.01354105,95679.0,95678.0,0.009]
["bitfinex","BTCUSD",1740369988455,0.0008497,95679.0,95678.0,0.009]
["bitfinex","BTCUSD",1740369988786,0.0008497,95679.0,95678.0,0.01237767]
["bitfinex","BTCUSD",1740369988986,0.0008497,95679.0,95678.0,0.11502336]
["bitfinex","BTCUSD",1740369989201,0.0008497,95679.0,95678.0,0.39692069]
["bitfinex","BTCUSD",1740369989407,0.0008497,95679.0,95678.0,0.40005709]
["bitfinex","BTCUSD",1740369991404,0.0008497,95679.0,95678.0,0.24328209]
["bitfinex","BTCUSD",1740369992953,0.0008497,95679.0,95678.0,0.1406364]
["bitfinex","BTCUSD",1740369993160,0.0008497,95679.0,95678.0,0.0121364]
["bitfinex","BTCUSD",1740369993588,0.0008497,95679.0,95678.0,0.009]
["bitfinex","BTCUSD",1740369994376,0.16793276,95681.0,95678.0,0.009]
["bitfinex","BTCUSD",1740369994805,0.156773,95680.0,95679.0,0.00313416]
["bitfinex","BTCUSD",1740369995141,0.156773,95680.0,95678.0,0.004]
["bitfinex","BTCUSD",1740369995340,0.156773,95680.0,95678.0,0.009]
["bitfinex","BTCUSD",1740369995808,0.15677,95682.0,95678.0,0.005]
["bitfinex","BTCUSD",1740369996011,0.156768,95683.0,95678.0,0.003]
["bitfinex","BTCUSD",1740369996212,0.0016996,95689.0,95679.0,0.10577985]
["bitfinex","BTCUSD",1740369996421,0.0016996,95689.0,95685.0,0.0453]
["bitfinex","BTCUSD",1740369997320,0.0016996,95689.0,95686.0,0.10322538]
["bitfinex","BTCUSD",1740369997659,0.1584576,95689.0,95686.0,0.10322538]
["bitfinex","BTCUSD",1740369997865,0.156759,95688.0,95686.0,0.10322538]
["bitfinex","BTCUSD",1740369999132,0.0016996,95689.0,95686.0,0.00257969]
["bitfinex","BTCUSD",1740369999133,0.156761,95687.0,95686.0,0.00257969]
["bitfinex","BTCUSD",1740369999488,0.156761,95687.0,95686.0,0.003]
["bitfinex","BTCUSD",1740369999698,0.156761,95687.0,95686.0,0.002]
["bitfinex","BTCUSD",1740369999964,0.156761,95687.0,95675.0,0.0809]
["bitfinex","BTCUSD",1740369999965,0.0016996,95689.0,95675.0,0.0809]
["bitfinex","BTCUSD",1740370000175,0.156777,95677.0,95676.0,0.10264569]
["bitfinex","BTCUSD",1740370000356,0.156777,95677.0,95676.0,0.10541635]
["bitfinex","BTCUSD",1740370000816,0.15668475,95677.0,95676.0,0.10601788]
["bitfinex","BTCUSD",1740370002995,0.0016996,95689.0,95676.0,0.26279588]
["bitfinex","BTCUSD",1740370003196,0.156769,95682.0,95679.0,0.25224854]
["bitfinex","BTCUSD",1740370003580,0.0016996,95689.0,95680.0,0.10323848]
["bitfinex","BTCUSD",1740370003794,0.0016996,95689.0,95681.0,0.1314]
["bitfinex","BTCUSD",1740370004000,0.0016996,95689.0,95682.0,0.10264569]
["bitfinex","BTCUSD",1740370004226,0.0016996,95689.0,95683.0,0.156767]
["bitfinex","BTCUSD",1740370004449,0.0016996,95689.0,95684.0,0.10264569]
["bitfinex","BTCUSD",1740370004650,0.1584576,95689.0,95684.0,0.10322975]
["bitfinex","BTCUSD",1740370004829,0.156764,95685.0,95684.0,0.10322975]
["bitfinex","BTCUSD",1740370006484,0.156764,95685.0,95684.0,0.10922975]
["bitfinex","BTCUSD",1740370007310,0.156761,95687.0,95684.0,0.11222975]
["bitfinex","BTCUSD",1740370007459,0.156761,95687.0,95684.0,0.10922975]
["bitfinex","BTCUSD",1740370007658,0.156763,95686.0,95684.0,0.10922975]
["bitfinex","BTCUSD",1740370007856,0.156763,95686.0,95684.0,0.11422975]
["bitfinex","BTCUSD",1740370008147,0.156763,95686.0,95685.0,0.00278553]
["bitfinex","BTCUSD",1740370008369,0.156763,95686.0,95685.0,0.10543122]
["bitfinex","BTCUSD",1740370008546,0.156763,95686.0,95685.0,0.10601309]
["bitfinex","BTCUSD",1740370009963,0.156763,95686.0,95685.0,0.11101309]
["bitfinex","BTCUSD",1740370010698,0.156763,95686.0,95685.0,0.11501309]
["bitfinex","BTCUSD",1740370014036,0.2107116,95689.0,95685.0,0.11501309]
["bitfinex","BTCUSD",1740370014037,0.0016996,95689.0,95685.0,0.11501309]
["bitfinex","BTCUSD",1740370014198,0.156761,95687.0,95686.0,0.10264569]
["bitfinex","BTCUSD",1740370014598,0.156761,95687.0,95686.0,0.10322538]
["bitfinex","BTCUSD",1740370016058,0.156761,95687.0,95686.0,0.10822538]
["bitfinex","BTCUSD",1740370016892,0.2107096,95689.0,95686.0,0.10822538]
["bitfinex","BTCUSD",1740370017096,0.15676,95688.0,95686.0,0.10822538]
["bitfinex","BTCUSD",1740370017439,0.156761,95687.0,95686.0,0.11222538]
["bitfinex","BTCUSD",1740370018167,0.156761,95687.0,95686.0,0.10822538]
["bitfinex","BTCUSD",1740370018513,0.156761,95687.0,95686.0,0.11222538]
["bitfinex","BTCUSD",1740370018740,0.156761,95687.0,95686.0,0.10322538]
["bitfinex","BTCUSD",1740370018941,0.156761,95687.0,95686.0,0.10722538]
["bitfinex","BTCUSD",1740370019093,0.156761,95687.0,95686.0,0.11122538]
["bitfinex","BTCUSD",1740370019314,0.156761,95687.0,95686.0,0.10722538]
["bitfinex","BTCUSD",1740370019723,0.156761,95687.0,95686.0,0.11222538]
["bitfinex","BTCUSD",1740370020117,0.0016996,95689.0,95686.0,0.11222538]
["bitfinex","BTCUSD",1740370020361,0.0016996,95689.0,95688.0,0.01454085]
["bitfinex","BTCUSD",1740370020588,0.0016996,95689.0,95688.0,0.19896186]
["bitfinex","BTCUSD",1740370021741,0.0016996,95689.0,95688.0,0.20196186]
["bitfinex","BTCUSD",1740370022869,0.0016996,95689.0,95688.0,0.20596186]
["bitfinex","BTCUSD",1740370023073,0.0016996,95689.0,95688.0,0.20850969]
["bitfinex","BTCUSD",1740370023286,0.0016996,95689.0,95688.0,0.21178137]
["bitfinex","BTCUSD",1740370023461,0.0016996,95689.0,95688.0,0.20778137]
["bitfinex","BTCUSD",1740370023700,0.0016996,95689.0,95688.0,0.20978137]
["bitfinex","BTCUSD",1740370024073,0.0016996,95689.0,95688.0,0.21378137]
["bitfinex","BTCUSD",1740370025572,0.0016996,95689.0,95688.0,0.21901578]
["bitfinex","BTCUSD",1740370025783,0.0016996,95689.0,95688.0,0.26551578]
["bitfinex","BTCUSD",1740370025994,0.0016996,95689.0,95688.0,0.26599306]
["bitfinex","BTCUSD",1740370026615,0.0016996,95689.0,95688.0,0.26099306]
["bitfinex","BTCUSD",1740370026816,0.0016996,95689.0,95688.0,0.25699306]
["bitfinex","BTCUSD",1740370027019,0.0016996,95689.0,95688.0,0.26199306]
["bitfinex","BTCUSD",1740370027225,0.0016996,95689.0,95688.0,0.27553519]
["bitfinex","BTCUSD",1740370027435,0.0016996,95689.0,95688.0,0.27053519]
["bitfinex","BTCUSD",1740370028997,0.0016996,95689.0,95688.0,0.27753519]
["bitfinex","BTCUSD",1740370030159,0.0016996,95689.0,95688.0,0.59893519]
["bitfinex","BTCUSD",1740370033211,0.0016996,95689.0,95688.0,0.59239306]
["bitfinex","BTCUSD",1740370041179,0.0016978,95713.0,95712.0,0.15672]
["bitfinex","BTCUSD",1740370041392,0.0016978,95713.0,95712.0,0.25936569]
["bitfinex","BTCUSD",1740370041789,0.0016978,95713.0,95712.0,0.25963976]
["bitfinex","BTCUSD",1740370042493,0.0016978,95713.0,95712.0,0.29584524]
["bitfinex","BTCUSD",1740370043200,0.0016978,95713.0,95712.0,0.30084524]
["bitfinex","BTCUSD",1740370043354,0.0016978,95713.0,95712.0,0.32039427]
["bitfinex","BTCUSD",1740370045344,0.00153242,95713.0,95712.0,0.32889721]
["bitfinex","BTCUSD",1740370045543,0.00153242,95713.0,95712.0,0.32289721]
["bitfinex","BTCUSD",1740370046081,0.00153242,95713.0,95712.0,0.32989721]
["bitfinex","BTCUSD",1740370046290,0.00153242,95713.0,95712.0,0.32489721]
["bitfinex","BTCUSD",1740370046536,0.00153242,95713.0,95712.0,0.33189721]
["bitfinex","BTCUSD",1740370046869,0.00153242,95713.0,95712.0,0.16276836]
["bitfinex","BTCUSD",1740370047078,0.00153242,95713.0,95712.0,0.32074192]
["bitfinex","BTCUSD",1740370047254,0.00153242,95713.0,95712.0,0.31425578]
["bitfinex","BTCUSD",1740370047904,0.00153242,95713.0,95712.0,0.30725578]
["bitfinex","BTCUSD",1740370048692,0.00153242,95713.0,95712.0,0.31425578]
["bitfinex","BTCUSD",1740370048922,0.00153242,95713.0,95712.0,0.30725578]
["bitfinex","BTCUSD",1740370049338,0.00153242,95713.0,95712.0,0.31425578]
["bitfinex","BTCUSD",1740370049742,0.00153242,95713.0,95712.0,0.30725578]
["bitfinex","BTCUSD",1740370050225,0.00153242,95713.0,95712.0,0.31425578]
["bitfinex","BTCUSD",1740370052040,0.00153242,95713.0,95712.0,0.33556316]
["bitfinex","BTCUSD",1740370054023,0.00153242,95713.0,95712.0,0.65696316]
["bitfinex","BTCUSD",1740370055069,0.00153242,95713.0,95712.0,0.66219583]
["bitfinex","BTCUSD",1740370058447,0.00153242,95713.0,95712.0,0.66389523]
["bitfinex","BTCUSD",1740370058652,0.00153242,95713.0,95712.0,0.71059523]
["bitfinex","BTCUSD",1740370058845,0.00153242,95713.0,95712.0,0.78709523]
["bitfinex","BTCUSD",1740370063613,0.00153242,95713.0,95712.0,0.48586785]
["bitfinex","BTCUSD",1740370063884,0.00153242,95713.0,95712.0,0.471327]
["bitfinex","BTCUSD",1740370064119,0.00153242,95713.0,95712.0,0.48586785]
["bitfinex","BTCUSD",1740370064368,0.00153242,95713.0,95712.0,0.64258785]
["bitfinex","BTCUSD",1740370066506,0.00153242,95713.0,95712.0,0.72438785]
["bitfinex","BTCUSD",1740370067563,0.00153242,95713.0,95712.0,0.75567464]
["bitfinex","BTCUSD",1740370069034,0.00153242,95713.0,95712.0,0.76221549]
["bitfinex","BTCUSD",1740370069413,0.00153242,95713.0,95712.0,0.7309287]
["bitfinex","BTCUSD",1740370078692,0.00153242,95713.0,95712.0,0.6491287]
["bitfinex","BTCUSD",1740370079099,0.00153242,95713.0,95712.0,0.4924087]
["bitfinex","BTCUSD",1740370079256,0.00153242,95713.0,95712.0,0.6491287]
["bitfinex","BTCUSD",1740370083651,0.00153242,95713.0,95712.0,0.68041549]
["bitfinex","BTCUSD",1740370085410,0.00153242,95713.0,95712.0,0.6491287]
["bitfinex","BTCUSD",1740370091635,0.0017004,95725.0,95724.0,0.1567]
["bitfinex","BTCUSD",1740370091806,0.0017004,95725.0,95724.0,0.25934569]
["bitfinex","BTCUSD",1740370092016,0.0017004,95725.0,95724.0,0.26286319]
["bitfinex","BTCUSD",1740370093494,0.0017004,95725.0,95724.0,0.26986319]
["bitfinex","BTCUSD",1740370093709,0.0017004,95725.0,95724.0,0.11316319]
["bitfinex","BTCUSD",1740370093912,0.0017004,95725.0,95724.0,0.13971222]
["bitfinex","BTCUSD",1740370094242,0.0828004,95725.0,95724.0,0.04556956]
["bitfinex","BTCUSD",1740370094466,0.2394984,95725.0,95724.0,0.04205206]
["bitfinex","BTCUSD",1740370095286,0.0828004,95725.0,95724.0,0.04205206]
["bitfinex","BTCUSD",1740370095666,0.0828004,95725.0,95724.0,0.03681939]
["bitfinex","BTCUSD",1740370095871,0.0017004,95725.0,95724.0,0.03681939]
["bitfinex","BTCUSD",1740370096093,0.0017004,95725.0,95724.0,0.03706726]
["bitfinex","BTCUSD",1740370096533,0.0017004,95725.0,95724.0,0.03681939]
["bitfinex","BTCUSD",1740370096950,0.0017004,95725.0,95724.0,0.03706726]
["bitfinex","BTCUSD",1740370097162,0.0017004,95725.0,95724.0,0.03681939]
["bitfinex","BTCUSD",1740370097572,0.0017004,95725.0,95724.0,0.04033736]
["bitfinex","BTCUSD",1740370097778,0.0017004,95725.0,95724.0,0.13946508]
["bitfinex","BTCUSD",1740370097972,0.0017004,95725.0,95724.0,0.14298305]
["bitfinex","BTCUSD",1740370099468,0.0017004,95725.0,95724.0,0.14821567]
["bitfinex","BTCUSD",1740370102860,0.0017004,95725.0,95724.0,0.15475613]
["bitfinex","BTCUSD",1740370104767,0.0017004,95725.0,95724.0,0.14821567]
["bitfinex","BTCUSD",1740370110173,0.0017004,95725.0,95724.0,0.30491567]
["bitfinex","BTCUSD",1740370110520,0.0017004,95725.0,95724.0,0.14821567]
["bitfinex","BTCUSD",1740370111043,0.1583984,95725.0,95724.0,0.14821567]
["bitfinex","BTCUSD",1740370111259,0.1583984,95725.0,95724.0,0.1446977]
["bitfinex","BTCUSD",1740370111465,0.1583984,95725.0,95724.0,0.14821567]
["bitfinex","BTCUSD",1740370112741,0.1583984,95725.0,95724.0,0.14298305]
["bitfinex","BTCUSD",1740370113668,0.156698,95725.0,95724.0,0.14298305]
["bitfinex","BTCUSD",1740370114102,0.156698,95725.0,95724.0,0.13946508]
["bitfinex","BTCUSD",1740370114486,0.156698,95725.0,95724.0,0.14298257]
["bitfinex","BTCUSD",1740370115067,0.156698,95725.0,95724.0,0.04033688]
["bitfinex","BTCUSD",1740370115419,0.156698,95725.0,95724.0,0.03681939]
["bitfinex","BTCUSD",1740370115622,0.306698,95725.0,95724.0,0.03681939]
["bitfinex","BTCUSD",1740370115830,0.382298,95725.0,95724.0,0.03681939]
["bitfinex","BTCUSD",1740370116057,0.382298,95725.0,95724.0,0.02981939]
["bitfinex","BTCUSD",1740370116487,0.382298,95725.0,95724.0,0.02354903]
["bitfinex","BTCUSD",1740370116694,0.382298,95725.0,95724.0,0.008]
["bitfinex","BTCUSD",1740370116902,0.15,95724.0,95713.0,0.0016994]
["bitfinex","BTCUSD",1740370117118,0.156716,95714.0,95713.0,0.0016994]
["bitfinex","BTCUSD",1740370118175,0.386316,95714.0,95713.0,0.0016994]
["bitfinex","BTCUSD",1740370118387,0.435116,95714.0,95713.0,0.0016994]
["bitfinex","BTCUSD",1740370118588,0.785623,95714.0,95713.0,0.0016994]
["bitfinex","BTCUSD",1740370118915,0.785623,95714.0,95713.0,0.0026994]
["bitfinex","BTCUSD",1740370119431,0.785623,95714.0,95713.0,0.0066994]
["bitfinex","BTCUSD",1740370119640,0.785623,95714.0,95713.0,0.0026994]
["bitfinex","BTCUSD",1740370120261,0.88826869,95714.0,95713.0,0.0036994]
["bitfinex","BTCUSD",1740370120670,0.58784463,95714.0,95713.0,0.0026994]
["bitfinex","BTCUSD",1740370121064,2.03711069,95714.0,95713.0,0.0026994]
["bitfinex","BTCUSD",1740370121269,1.76611769,95714.0,95713.0,0.0026994]
["bitfinex","BTCUSD",1740370121664,1.62137069,95714.0,95713.0,0.0016994]
["bitfinex","BTCUSD",1740370121870,0.990882,95714.0,95713.0,0.0016994]
["bitfinex","BTCUSD",1740370122074,0.765249,95714.0,95713.0,0.0016994]
["bitfinex","BTCUSD",1740370122222,0.437116,95714.0,95713.0,0.0016994]
["bitfinex","BTCUSD",1740370122440,0.435116,95714.0,95713.0,0.0016994]
["bitfinex","BTCUSD",1740370122765,0.439116,95714.0,95713.0,0.0016994]
["bitfinex","BTCUSD",1740370123413,0.437116,95714.0,95713.0,0.0016994]
["bitfinex","BTCUSD",1740370123631,0.310716,95714.0,95713.0,0.0016994]
["bitfinex","BTCUSD",1740370123845,0.162716,95714.0,95713.0,0.0016994]
["bitfinex","BTCUSD",1740370124061,0.006,95714.0,95713.0,0.0016994]
["bitfinex","BTCUSD",1740370124826,0.004,95714.0,95713.0,0.0016994]
["bitfinex","BTCUSD",1740370125390,0.002,95714.0,95713.0,0.0016994]
["bitfinex","BTCUSD",1740370125772,0.003,95714.0,95713.0,0.0016994]
["bitfinex","BTCUSD",1740370131785,0.003,95714.0,95713.0,0.10434509]
["bitfinex","BTCUSD",1740370132197,0.003,95714.0,95713.0,0.12214859]
["bitfinex","BTCUSD",1740370132401,0.003,95714.0,95713.0,0.1234023]
["bitfinex","BTCUSD",1740370132768,0.001,95714.0,95713.0,0.21828349]
["bitfinex","BTCUSD",1740370132970,0.0004,95729.0,95724.0,0.17124085]
["bitfinex","BTCUSD",1740370133171,0.0004,95729.0,95724.0,0.27388654]
["bitfinex","BTCUSD",1740370134992,0.0004,95729.0,95724.0,0.27988654]
["bitfinex","BTCUSD",1740370135578,0.0004,95729.0,95724.0,0.12318654]
["bitfinex","BTCUSD",1740370135784,0.156697,95726.0,95724.0,0.01224787]
["bitfinex","BTCUSD",1740370136208,0.156697,95726.0,95724.0,0.012]
["bitfinex","BTCUSD",1740370137114,0.156697,95726.0,95724.0,0.006]
["bitfinex","BTCUSD",1740370137293,0.156716,95714.0,95713.0,0.0016994]
["bitfinex","BTCUSD",1740370138480,0.156716,95714.0,95713.0,0.0076994]
["bitfinex","BTCUSD",1740370139633,0.156716,95714.0,95713.0,0.0126994]
["bitfinex","BTCUSD",1740370142759,0.208952,95716.0,95713.0,0.0126994]
["bitfinex","BTCUSD",1740370142760,0.156714,95716.0,95713.0,0.0126994]
["bitfinex","BTCUSD",1740370142923,0.2097745,95728.0,95713.0,0.0126994]
["bitfinex","BTCUSD",1740370143123,0.156716,95715.0,95714.0,0.00312238]
["bitfinex","BTCUSD",1740370143323,0.0008495,95728.0,95724.0,0.1567]
["bitfinex","BTCUSD",1740370143533,0.0008495,95728.0,95724.0,0.10264569]
["bitfinex","BTCUSD",1740370143768,0.156697,95726.0,95724.0,0.10576231]
["bitfinex","BTCUSD",1740370144003,0.0008495,95728.0,95724.0,0.10576231]
["bitfinex","BTCUSD",1740370144625,0.0008495,95728.0,95724.0,0.26246231]
["bitfinex","BTCUSD",1740370144877,0.0008495,95728.0,95724.0,0.10776231]
["bitfinex","BTCUSD",1740370146050,0.0008495,95728.0,95724.0,0.10976231]
["bitfinex","BTCUSD",1740370146892,0.0008495,95728.0,95724.0,0.26646231]
["bitfinex","BTCUSD",1740370147107,0.0008495,95728.0,95724.0,0.28100316]
["bitfinex","BTCUSD",1740370148312,0.0008495,95728.0,95724.0,0.35990316]
["bitfinex","BTCUSD",1740370149236,0.0008495,95728.0,95724.0,0.40310316]
["bitfinex","BTCUSD",1740370149484,0.0008495,95728.0,95724.0,0.41010316]
["bitfinex","BTCUSD",1740370149712,0.0008495,95728.0,95724.0,0.41710316]
["bitfinex","BTCUSD",1740370149962,0.0008495,95728.0,95724.0,0.73850316]
["bitfinex","BTCUSD",1740370150135,0.0008495,95728.0,95724.0,0.734773]
["bitfinex","BTCUSD",1740370150736,0.0008495,95728.0,95724.0,0.741773]
["bitfinex","BTCUSD",1740370150933,0.0008495,95728.0,95724.0,0.734773]
["bitfinex","BTCUSD",1740370151140,0.0008495,95728.0,95724.0,0.741773]
["bitfinex","BTCUSD",1740370154664,0.0008495,95728.0,95724.0,0.74700475]
["bitfinex","BTCUSD",1740370157070,0.0008495,95728.0,95724.0,0.741773]
["bitfinex","BTCUSD",1740370157278,0.0008495,95728.0,95724.0,0.734773]
["bitfinex","BTCUSD",1740370157702,0.0008495,95728.0,95724.0,0.741773]
["bitfinex","BTCUSD",1740370158153,0.0008495,95728.0,95724.0,0.7628243]
["bitfinex","BTCUSD",1740370158367,0.0008495,95728.0,95724.0,0.7558243]
["bitfinex","BTCUSD",1740370158578,0.0008495,95728.0,95724.0,0.7628243]
["bitfinex","BTCUSD",1740370162640,0.0008495,95728.0,95724.0,0.76805605]
["bitfinex","BTCUSD",1740370163682,0.0008495,95728.0,95724.0,0.76975505]
["bitfinex","BTCUSD",1740370163887,0.0008495,95728.0,95724.0,0.77867505]
["bitfinex","BTCUSD",1740370164489,0.0008495,95728.0,95724.0,0.7734433]
["bitfinex","BTCUSD",1740370173953,0.0008495,95728.0,95724.0,0.91975505]
["bitfinex","BTCUSD",1740370182746,0.1508497,95775.0,95725.0,0.16454085]
["bitfinex","BTCUSD",1740370182953,0.20887,95753.0,95744.0,0.2520703]
["bitfinex","BTCUSD",1740370183159,0.0008499,95757.0,95745.0,0.25931169]
["bitfinex","BTCUSD",1740370183368,0.156654,95753.0,95745.0,0.10264569]
["bitfinex","BTCUSD",1740370183581,0.0008499,95757.0,95745.0,0.10264569]
["bitfinex","BTCUSD",1740370183784,0.156655,95752.0,95745.0,0.10264569]
["bitfinex","BTCUSD",1740370183989,0.156656,95751.0,95745.0,0.10264569]
["bitfinex","BTCUSD",1740370184307,0.156658,95750.0,95745.0,0.10264569]
["bitfinex","BTCUSD",1740370185129,0.156658,95750.0,95745.0,0.10664569]
["bitfinex","BTCUSD",1740370185393,0.156658,95750.0,95745.0,0.10264569]
["bitfinex","BTCUSD",1740370185770,0.156658,95750.0,95745.0,0.10664569]
["bitfinex","BTCUSD",1740370186638,0.156658,95750.0,95746.0,0.00019986]
["bitfinex","BTCUSD",1740370187532,0.1575079,95750.0,95746.0,0.00019986]
["bitfinex","BTCUSD",1740370187941,0.1575079,95750.0,95747.0,0.00289665]
["bitfinex","BTCUSD",1740370188091,0.0008499,95750.0,95747.0,0.00289665]
["bitfinex","BTCUSD",1740370188304,0.0008499,95750.0,95746.0,0.00419986]
["bitfinex","BTCUSD",1740370188638,0.0008499,95750.0,95747.0,0.15955865]
["bitfinex","BTCUSD",1740370188842,0.0008499,95750.0,95747.0,0.00289665]
["bitfinex","BTCUSD",1740370189233,0.0008499,95750.0,95748.0,0.15666]
["bitfinex","BTCUSD",1740370189444,0.0008499,95750.0,95748.0,0.00289826]
["bitfinex","BTCUSD",1740370190408,0.0008499,95750.0,95749.0,0.00019332]
["bitfinex","BTCUSD",1740370191660,0.0008499,95750.0,95749.0,0.00419332]
["bitfinex","BTCUSD",1740370192525,0.0008499,95750.0,95749.0,0.26849801]
["bitfinex","BTCUSD",1740370192733,0.0008499,95750.0,95749.0,0.28303886]
["bitfinex","BTCUSD",1740370193288,0.0008499,95750.0,95749.0,0.27803886]
["bitfinex","BTCUSD",1740370193493,0.0008499,95750.0,95749.0,0.28970566]
["bitfinex","BTCUSD",1740370193698,0.0008499,95750.0,95749.0,0.29470566]
["bitfinex","BTCUSD",1740370193903,0.0008499,95750.0,95749.0,0.27903886]
["bitfinex","BTCUSD",1740370194284,0.0008499,95750.0,95749.0,0.28630817]
["bitfinex","BTCUSD",1740370194649,0.0008499,95750.0,95749.0,0.28230817]
["bitfinex","BTCUSD",1740370194977,0.0008499,95750.0,95749.0,0.28430817]
["bitfinex","BTCUSD",1740370195186,0.0008499,95750.0,95749.0,0.29130817]
["bitfinex","BTCUSD",1740370198517,0.0008499,95750.0,95749.0,0.13464917]
["bitfinex","BTCUSD",1740370198729,0.1575069,95750.0,95749.0,0.01746263]
["bitfinex","BTCUSD",1740370200354,0.1575069,95750.0,95749.0,0.01419332]
["bitfinex","BTCUSD",1740370200977,0.1575069,95750.0,95749.0,0.014]
["bitfinex","BTCUSD",1740370203858,0.2372069,95750.0,95749.0,0.014]
["bitfinex","BTCUSD",1740370204007,1.0430649,95750.0,95749.0,0.014]
["bitfinex","BTCUSD",1740370204212,0.306664,95746.0,95745.0,0.0016992]
["bitfinex","BTCUSD",1740370204527,1.79688169,95746.0,95745.0,2e-07]
["bitfinex","BTCUSD",1740370204799,0.54226448,95746.0,95745.0,2e-07]
["bitfinex","BTCUSD",1740370205455,0.56226448,95746.0,95745.0,2e-07]
["bitfinex","BTCUSD",1740370205630,0.66491017,95746.0,95745.0,0.0010002]
["bitfinex","BTCUSD",1740370205863,0.66491017,95746.0,95745.0,2e-07]
["bitfinex","BTCUSD",1740370206068,0.66491017,95746.0,95745.0,0.0010002]
["bitfinex","BTCUSD",1740370206471,3.22020317,95746.0,95745.0,0.0010002]
["bitfinex","BTCUSD",1740370207105,0.66491017,95746.0,95745.0,0.0010002]
["bitfinex","BTCUSD",1740370207305,0.67191017,95746.0,95745.0,2e-07]
["bitfinex","BTCUSD",1740370207519,3.22720317,95746.0,95745.0,2e-07]
["bitfinex","BTCUSD",1740370207721,0.67191017,95746.0,95745.0,2e-07]
["bitfinex","BTCUSD",1740370207938,0.156698,95725.0,95724.0,0.001699]
["bitfinex","BTCUSD",1740370208145,0.280598,95725.0,95724.0,0.001699]
["bitfinex","BTCUSD",1740370209093,0.47398029,95725.0,95724.0,0.001699]
["bitfinex","BTCUSD",1740370209293,1.74908569,95725.0,95724.0,0.001699]
["bitfinex","BTCUSD",1740370209496,1.73084369,95725.0,95724.0,1e-06]
["bitfinex","BTCUSD",1740370209724,1.75184369,95725.0,95724.0,1e-06]
["bitfinex","BTCUSD",1740370209921,0.382716,95714.0,95713.0,0.0016994]
["bitfinex","BTCUSD",1740370210143,1.28675569,95714.0,95713.0,0.0016994]
["bitfinex","BTCUSD",1740370210381,2.85994569,95714.0,95713.0,0.0016994]
["bitfinex","BTCUSD",1740370210656,3.12815238,95714.0,95713.0,0.0016994]
["bitfinex","BTCUSD",1740370210875,0.147135,95678.0,95670.0,0.48643168]
["bitfinex","BTCUSD",1740370211312,0.209004,95692.0,95678.0,0.01454085]
["bitfinex","BTCUSD",1740370211544,0.156773,95680.0,95678.0,0.01454085]
["bitfinex","BTCUSD",1740370211778,0.156774,95679.0,95677.0,0.0016994]
["bitfinex","BTCUSD",1740370212038,0.156774,95679.0,95677.0,0.0066994]
["bitfinex","BTCUSD",1740370212261,0.156771,95681.0,95677.0,0.02124025]
["bitfinex","BTCUSD",1740370212501,0.209026,95682.0,95678.0,0.01454085]
["bitfinex","BTCUSD",1740370212703,0.156773,95680.0,95677.0,0.0016994]
["bitfinex","BTCUSD",1740370212911,0.209021,95684.0,95678.0,0.01954085]
["bitfinex","BTCUSD",1740370213148,0.156772,95681.0,95679.0,0.01454085]
["bitfinex","BTCUSD",1740370214026,0.15677,95682.0,95679.0,0.01454085]
["bitfinex","BTCUSD",1740370214235,0.01111467,95690.0,95680.0,0.01454085]
["bitfinex","BTCUSD",1740370214452,0.01111467,95690.0,95680.0,0.26621253]
["bitfinex","BTCUSD",1740370214713,0.156766,95684.0,95680.0,0.26621253]
["bitfinex","BTCUSD",1740370214917,0.156766,95684.0,95680.0,0.01454085]
["bitfinex","BTCUSD",1740370215349,0.01131219,95690.0,95682.0,0.01454085]
["bitfinex","BTCUSD",1740370215526,0.01131219,95690.0,95681.0,0.209027]
["bitfinex","BTCUSD",1740370215527,0.01131219,95690.0,95680.0,0.01454085]
["bitfinex","BTCUSD",1740370215731,0.0795,95705.0,95680.0,0.01454085]
["bitfinex","BTCUSD",1740370215732,0.156769,95682.0,95680.0,0.26721253]
["bitfinex","BTCUSD",1740370215933,0.156766,95684.0,95680.0,0.01954085]
["bitfinex","BTCUSD",1740370216335,0.156765,95685.0,95680.0,0.01954085]
["bitfinex","BTCUSD",1740370216549,0.22068573,95690.0,95680.0,0.01954085]
["bitfinex","BTCUSD",1740370216751,0.156767,95683.0,95680.0,0.01954085]
["bitfinex","BTCUSD",1740370216955,0.156765,95685.0,95680.0,0.01954085]
["bitfinex","BTCUSD",1740370217170,0.156766,95684.0,95680.0,0.01954085]
["bitfinex","BTCUSD",1740370217371,0.01167673,95690.0,95680.0,0.01954085]
["bitfinex","BTCUSD",1740370217583,0.208984,95701.0,95683.0,0.01454085]
["bitfinex","BTCUSD",1740370217789,0.156757,95690.0,95683.0,0.01454085]
["bitfinex","BTCUSD",1740370217991,0.156757,95690.0,95684.0,0.00256866]
["bitfinex","BTCUSD",1740370218332,0.156757,95690.0,95685.0,0.01454085]
["bitfinex","BTCUSD",1740370218733,0.209003,95693.0,95687.0,0.01454085]
["bitfinex","BTCUSD",1740370218970,0.1683097,95690.0,95688.0,0.00257509]
["bitfinex","BTCUSD",1740370219171,0.209003,95692.0,95688.0,0.00257509]
["bitfinex","BTCUSD",1740370219375,0.156759,95688.0,95681.0,0.01454085]
["bitfinex","BTCUSD",1740370219609,0.156758,95689.0,95683.0,0.01454085]
["bitfinex","BTCUSD",1740370219812,0.208988,95699.0,95683.0,0.01454085]
["bitfinex","BTCUSD",1740370220016,0.156762,95686.0,95685.0,0.01454085]
["bitfinex","BTCUSD",1740370220876,0.156762,95686.0,95685.0,0.01554085]
["bitfinex","BTCUSD",1740370221500,0.156762,95686.0,95685.0,0.01454085]
["bitfinex","BTCUSD",1740370221708,0.157762,95686.0,95685.0,0.01954085]
["bitfinex","BTCUSD",1740370221919,0.158762,95686.0,95685.0,0.02054085]
["bitfinex","BTCUSD",1740370223536,0.158762,95686.0,95685.0,0.02087388]
["bitfinex","BTCUSD",1740370225280,0.002,95686.0,95685.0,0.02087388]
["bitfinex","BTCUSD",1740370226077,0.158762,95686.0,95685.0,0.02087388]
["bitfinex","BTCUSD",1740370226279,0.002,95686.0,95685.0,0.02087388]
["bitfinex","BTCUSD",1740370226786,0.158762,95686.0,95685.0,0.02087388]
["bitfinex","BTCUSD",1740370227478,0.158762,95686.0,95685.0,0.00633303]
["bitfinex","BTCUSD",1740370227683,0.158762,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1740370227684,0.157762,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1740370228075,0.157762,95686.0,95685.0,0.005]
["bitfinex","BTCUSD",1740370228512,0.157762,95686.0,95685.0,0.006]
["bitfinex","BTCUSD",1740370234431,0.001,95686.0,95685.0,0.02054085]
["bitfinex","BTCUSD",1740370234757,0.001,95686.0,95685.0,0.02412479]
["bitfinex","BTCUSD",1740370234962,0.001,95686.0,95685.0,0.02054085]
["bitfinex","BTCUSD",1740370238438,0.001,95686.0,95685.0,0.02412545]
["bitfinex","BTCUSD",1740370238639,0.001,95686.0,95685.0,0.02054085]
["bitfinex","BTCUSD",1740370239862,0.001,95686.0,95685.0,0.02381294]
["bitfinex","BTCUSD",1740370241506,0.157762,95686.0,95685.0,0.02381294]
["bitfinex","BTCUSD",1740370241697,0.157762,95686.0,95685.0,0.02054085]
["bitfinex","BTCUSD",1740370244900,0.157762,95686.0,95685.0,0.02381295]
["bitfinex","BTCUSD",1740370245532,0.157762,95686.0,95685.0,0.02551335]
["bitfinex","BTCUSD",1740370245883,0.1586122,95686.0,95685.0,0.02551335]
["bitfinex","BTCUSD",1740370246411,0.1586122,95686.0,95685.0,0.02224125]
["bitfinex","BTCUSD",1740370249673,0.1586122,95686.0,95685.0,0.02252125]
["bitfinex","BTCUSD",1740370250175,0.1586122,95686.0,95685.0,0.02610585]
["bitfinex","BTCUSD",1740370250403,0.1586122,95686.0,95685.0,0.02252125]
["bitfinex","BTCUSD",1740370251120,0.01219315,95690.0,95686.0,0.01454085]
["bitfinex","BTCUSD",1740370251592,0.01219315,95690.0,95687.0,0.00032866]
["bitfinex","BTCUSD",1740370251837,0.16894915,95690.0,95688.0,0.01454085]
["bitfinex","BTCUSD",1740370252061,0.01219315,95690.0,95686.0,0.01454085]
["bitfinex","BTCUSD",1740370252283,0.01219315,95690.0,95689.0,0.00358257]
["bitfinex","BTCUSD",1740370252713,0.01219315,95690.0,95686.0,0.01454085]
["bitfinex","BTCUSD",1740370252714,0.01219315,95690.0,95689.0,0.00358257]
["bitfinex","BTCUSD",1740370253210,0.0008502,95690.0,95689.0,0.17488042]
["bitfinex","BTCUSD",1740370253462,0.0008502,95690.0,95689.0,0.25048042]
["bitfinex","BTCUSD",1740370253982,0.0008502,95690.0,95689.0,0.25448042]
["bitfinex","BTCUSD",1740370254511,0.0008502,95690.0,95689.0,0.25548042]
["bitfinex","BTCUSD",1740370254769,0.0008502,95690.0,95689.0,0.25875222]
["bitfinex","BTCUSD",1740370255014,0.0008502,95690.0,95689.0,0.10199522]
["bitfinex","BTCUSD",1740370256475,0.0008502,95690.0,95689.0,0.09872342]
["bitfinex","BTCUSD",1740370256904,0.0008502,95690.0,95689.0,0.25548042]
["bitfinex","BTCUSD",1740370265761,0.0008502,95690.0,95689.0,0.09872342]
["bitfinex","BTCUSD",1740370266531,0.0008502,95690.0,95689.0,0.02312342]
["bitfinex","BTCUSD",1740370268373,0.0008502,95690.0,95689.0,0.00312342]
["bitfinex","BTCUSD",1740370268552,0.0008502,95690.0,95689.0,0.00657731]
["bitfinex","BTCUSD",1740370268754,0.0008502,95690.0,95689.0,0.00336664]
["bitfinex","BTCUSD",1740370269014,0.1576062,95690.0,95689.0,0.00336664]
["bitfinex","BTCUSD",1740370269262,0.3076062,95690.0,95689.0,0.00482382]
["bitfinex","BTCUSD",1740370269485,0.49315189,95690.0,95689.0,0.00482382]
["bitfinex","BTCUSD",1740370269624,0.49734189,95690.0,95689.0,0.0027004]
["bitfinex","BTCUSD",1740370269838,2.39533689,95690.0,95689.0,0.0027004]
["bitfinex","BTCUSD",1740370270076,2.39533689,95690.0,95685.0,0.0019804]
["bitfinex","BTCUSD",1740370270077,0.156803,95661.0,95660.0,0.09366344]
["bitfinex","BTCUSD",1740370270294,0.306803,95661.0,95660.0,0.09366344]
["bitfinex","BTCUSD",1740370270498,0.306803,95661.0,95660.0,0.0969876]
["bitfinex","BTCUSD",1740370270718,0.306803,95661.0,95660.0,0.09366344]
["bitfinex","BTCUSD",1740370271193,0.31819765,95661.0,95660.0,0.09366344]
["bitfinex","BTCUSD",1740370271393,0.31819765,95661.0,95660.0,0.09466344]
["bitfinex","BTCUSD",1740370271516,0.31819765,95661.0,95660.0,0.09366344]
["bitfinex","BTCUSD",1740370271929,0.31819765,95661.0,95660.0,0.09466344]
["bitfinex","BTCUSD",1740370272143,0.31819765,95661.0,95660.0,0.09366344]
["bitfinex","BTCUSD",1740370272349,0.31919765,95661.0,95660.0,0.09366344]
["bitfinex","BTCUSD",1740370272551,0.16239465,95661.0,95660.0,0.09366344]
["bitfinex","BTCUSD",1740370272765,0.31919765,95661.0,95660.0,0.09687634]
["bitfinex","BTCUSD",1740370273003,0.16919765,95661.0,95660.0,0.09687634]
["bitfinex","BTCUSD",1740370273203,0.16819765,95661.0,95660.0,0.09687634]
["bitfinex","BTCUSD",1740370273415,0.16819765,95661.0,95660.0,0.0032129]
["bitfinex","BTCUSD",1740370273620,0.16819765,95661.0,95660.0,0.001]
["bitfinex","BTCUSD",1740370279028,0.01139465,95661.0,95660.0,0.001]
["bitfinex","BTCUSD",1740370279232,0.156803,95661.0,95660.0,0.001]
["bitfinex","BTCUSD",1740370279857,0.306794,95667.0,95660.0,0.0042129]
["bitfinex","BTCUSD",1740370280108,0.16133656,95667.0,95660.0,0.00130658]
["bitfinex","BTCUSD",1740370280348,0.156803,95661.0,95660.0,0.00130658]
["bitfinex","BTCUSD",1740370280556,0.156803,95661.0,95660.0,0.00300718]
["bitfinex","BTCUSD",1740370280759,0.156803,95661.0,95660.0,0.0027006]
["bitfinex","BTCUSD",1740370282116,0.156803,95661.0,95660.0,0.0017006]
["bitfinex","BTCUSD",1740370282384,0.306803,95661.0,95660.0,0.0017006]
["bitfinex","BTCUSD",1740370282516,0.40944869,95661.0,95660.0,0.0017006]
["bitfinex","BTCUSD",1740370282715,0.51628538,95661.0,95660.0,0.0017006]
["bitfinex","BTCUSD",1740370283340,0.57009969,95661.0,95660.0,0.0017006]
["bitfinex","BTCUSD",1740370285159,0.57209969,95661.0,95660.0,0.0017006]
["bitfinex","BTCUSD",1740370285363,0.57409969,95661.0,95660.0,0.0017006]
["bitfinex","BTCUSD",1740370288539,0.41303687,95661.0,95660.0,0.0017006]
["bitfinex","BTCUSD",1740370288739,0.56983987,95661.0,95660.0,0.0017006]
["bitfinex","BTCUSD",1740370291795,0.41337987,95661.0,95660.0,0.0017006]
["bitfinex","BTCUSD",1740370294686,0.40918887,95661.0,95660.0,0.0017006]
["bitfinex","BTCUSD",1740370296058,0.30654318,95661.0,95660.0,0.0017006]
["bitfinex","BTCUSD",1740370297454,0.30454318,95661.0,95660.0,0.0017006]
["bitfinex","BTCUSD",1740370298080,0.30654318,95661.0,95660.0,0.0017006]
["bitfinex","BTCUSD",1740370298558,0.15041064,95661.0,95660.0,0.0017006]
["bitfinex","BTCUSD",1740370301467,0.30041064,95661.0,95660.0,0.0017006]
["bitfinex","BTCUSD",1740370303273,0.15041064,95661.0,95660.0,0.0017006]
["bitfinex","BTCUSD",1740370303481,0.004,95661.0,95660.0,0.0838006]
["bitfinex","BTCUSD",1740370303683,0.160803,95661.0,95660.0,0.08690619]
["bitfinex","BTCUSD",1740370304309,0.1596534,95661.0,95660.0,0.08690619]
["bitfinex","BTCUSD",1740370304462,0.1596534,95661.0,95660.0,0.08890619]
["bitfinex","BTCUSD",1740370305416,0.1576534,95661.0,95660.0,0.08890619]
["bitfinex","BTCUSD",1740370305636,0.1576534,95661.0,95660.0,0.08690619]
["bitfinex","BTCUSD",1740370306852,0.1576534,95661.0,95660.0,0.08890619]
["bitfinex","BTCUSD",1740370309882,0.0008504,95661.0,95660.0,0.08890619]
["bitfinex","BTCUSD",1740370310217,0.1576534,95661.0,95660.0,0.08890619]
["bitfinex","BTCUSD",1740370314836,0.1576534,95661.0,95660.0,0.00680619]
["bitfinex","BTCUSD",1740370315313,0.1576534,95661.0,95660.0,0.00675232]
["bitfinex","BTCUSD",1740370316383,0.1576534,95661.0,95660.0,0.0037006]
["bitfinex","BTCUSD",1740370316907,0.1576534,95661.0,95660.0,0.0017006]
["bitfinex","BTCUSD",1740370317105,0.1586534,95661.0,95660.0,0.0017006]
["bitfinex","BTCUSD",1740370317332,0.1596534,95661.0,95660.0,0.0017006]
["bitfinex","BTCUSD",1740370318657,0.0028504,95661.0,95660.0,0.0801006]
["bitfinex","BTCUSD",1740370318884,0.0028504,95661.0,95660.0,0.38810301]
["bitfinex","BTCUSD",1740370319633,0.0008504,95661.0,95660.0,0.38810301]
["bitfinex","BTCUSD",1740370319828,0.0008504,95661.0,95660.0,0.39010301]
["bitfinex","BTCUSD",1740370320042,0.0008504,95661.0,95660.0,0.40464386]
["bitfinex","BTCUSD",1740370320243,0.0008504,95661.0,95660.0,0.40791641]
["bitfinex","BTCUSD",1740370320447,0.0008504,95661.0,95660.0,0.40591641]
["bitfinex","BTCUSD",1740370320651,0.0008504,95661.0,95660.0,0.40891641]
["bitfinex","BTCUSD",1740370322252,0.0008504,95661.0,95660.0,0.39437556]
["bitfinex","BTCUSD",1740370324984,0.0008504,95661.0,95660.0,0.13492487]
["bitfinex","BTCUSD",1740370325308,0.0008504,95661.0,95660.0,0.01102487]
["bitfinex","BTCUSD",1740370325309,0.1576534,95661.0,95660.0,0.01102487]
["bitfinex","BTCUSD",1740370325502,0.1576534,95661.0,95660.0,0.00797315]
["bitfinex","BTCUSD",1740370326269,0.1576534,95661.0,95660.0,0.00497315]
["bitfinex","BTCUSD",1740370326551,0.1576534,95661.0,95660.0,0.00597315]
["bitfinex","BTCUSD",1740370327525,0.1576534,95661.0,95660.0,0.0027006]
["bitfinex","BTCUSD",1740370327722,0.1576534,95661.0,95660.0,0.0017006]
["bitfinex","BTCUSD",1740370328156,0.1576534,95661.0,95660.0,0.0027006]
["bitfinex","BTCUSD",1740370329268,0.1586534,95661.0,95660.0,0.0027006]
["bitfinex","BTCUSD",1740370329472,0.1586534,95661.0,95660.0,0.0017006]
["bitfinex","BTCUSD",1740370329701,0.1576534,95661.0,95660.0,0.0017006]
["bitfinex","BTCUSD",1740370329822,0.1596534,95661.0,95660.0,0.0017006]
["bitfinex","BTCUSD",1740370337631,0.1596534,95661.0,95660.0,0.0818006]
["bitfinex","BTCUSD",1740370338227,0.1596534,95661.0,95660.0,0.08536054]
["bitfinex","BTCUSD",1740370339160,0.1576534,95661.0,95660.0,0.08636054]
["bitfinex","BTCUSD",1740370341520,0.0008504,95661.0,95660.0,0.18900623]
["bitfinex","BTCUSD",1740370341739,0.1576534,95661.0,95660.0,0.18900623]
["bitfinex","BTCUSD",1740370341970,0.1576534,95661.0,95660.0,0.00626054]
["bitfinex","BTCUSD",1740370342426,0.1576534,95661.0,95660.0,0.0027006]
["bitfinex","BTCUSD",1740370344058,0.0008504,95661.0,95660.0,0.0027006]
["bitfinex","BTCUSD",1740370344309,0.1576534,95661.0,95660.0,0.0027006]
["bitfinex","BTCUSD",1740370344516,0.0008504,95661.0,95660.0,0.00300718]
["bitfinex","BTCUSD",1740370344722,0.1576534,95661.0,95660.0,0.00300718]
["bitfinex","BTCUSD",1740370345105,0.0008504,95661.0,95660.0,0.0027006]
["bitfinex","BTCUSD",1740370345520,0.0008504,95661.0,95660.0,0.00626054]
["bitfinex","BTCUSD",1740370347375,0.1576534,95661.0,95660.0,0.00626054]
["bitfinex","BTCUSD",1740370347864,0.1576534,95661.0,95660.0,0.0027006]
["bitfinex","BTCUSD",1740370357201,0.0008504,95661.0,95660.0,0.0027006]
["bitfinex","BTCUSD",1740370357408,0.0008504,95661.0,95660.0,0.1595056]
["bitfinex","BTCUSD",1740370357612,0.0008504,95661.0,95660.0,0.39381047]
["bitfinex","BTCUSD",1740370359533,0.0008504,95661.0,95660.0,0.39708288]
["bitfinex","BTCUSD",1740370363886,0.0008504,95661.0,95660.0,0.39381047]
["bitfinex","BTCUSD",1740370365644,0.0008504,95661.0,95660.0,0.40835132]
["bitfinex","BTCUSD",1740370365854,0.0008504,95661.0,95660.0,0.40735132]
["bitfinex","BTCUSD",1740370366511,0.0018504,95661.0,95660.0,0.40835132]
["bitfinex","BTCUSD",1740370366948,0.0008504,95661.0,95660.0,0.41135132]
["bitfinex","BTCUSD",1740370367154,0.0018504,95661.0,95660.0,0.41235132]
["bitfinex","BTCUSD",1740370367530,0.0018504,95661.0,95660.0,0.41562364]
["bitfinex","BTCUSD",1740370367949,0.0018504,95661.0,95660.0,0.41162364]
["bitfinex","BTCUSD",1740370368354,0.0028504,95661.0,95660.0,0.41562364]
["bitfinex","BTCUSD",1740370370158,0.0028504,95661.0,95660.0,0.56562364]
["bitfinex","BTCUSD",1740370371390,0.0018504,95661.0,95660.0,0.56162364]
["bitfinex","BTCUSD",1740370371564,0.0028504,95661.0,95660.0,0.56862364]
["bitfinex","BTCUSD",1740370371791,0.0018504,95661.0,95660.0,0.57646364]
["bitfinex","BTCUSD",1740370372196,0.0018504,95661.0,95660.0,0.57285859]
["bitfinex","BTCUSD",1740370372803,0.0028504,95661.0,95660.0,0.57985859]
["bitfinex","BTCUSD",1740370373423,0.0018504,95661.0,95660.0,0.57285859]
["bitfinex","BTCUSD",1740370373834,0.0028504,95661.0,95660.0,0.25851274]
["bitfinex","BTCUSD",1740370374661,0.0018504,95661.0,95660.0,0.25151274]
["bitfinex","BTCUSD",1740370375230,0.0018504,95661.0,95660.0,0.25327779]
["bitfinex","BTCUSD",1740370375416,0.0018504,95661.0,95660.0,0.24627779]
["bitfinex","BTCUSD",1740370375629,0.0008504,95661.0,95660.0,0.24627779]
["bitfinex","BTCUSD",1740370375834,0.0028504,95661.0,95660.0,0.25327779]
["bitfinex","BTCUSD",1740370376247,0.0028504,95661.0,95660.0,0.25000547]
["bitfinex","BTCUSD",1740370376451,0.1596534,95661.0,95660.0,0.12190547]
["bitfinex","BTCUSD",1740370377020,0.1596534,95661.0,95660.0,0.02253224]
["bitfinex","BTCUSD",1740370377379,0.1596534,95661.0,95660.0,0.01897306]
["bitfinex","BTCUSD",1740370378020,0.1586534,95661.0,95660.0,0.01197306]
["bitfinex","BTCUSD",1740370378469,0.1586534,95661.0,95660.0,0.01697306]
["bitfinex","BTCUSD",1740370378845,0.156803,95661.0,95660.0,0.0017006]
["bitfinex","BTCUSD",1740370379070,0.156803,95661.0,95660.0,0.0067006]
["bitfinex","BTCUSD",1740370379634,0.156803,95661.0,95660.0,0.0077006]
["bitfinex","BTCUSD",1740370379836,0.156803,95661.0,95660.0,0.0027006]
["bitfinex","BTCUSD",1740370380036,0.156803,95661.0,95660.0,0.0017006]
["bitfinex","BTCUSD",1740370380319,0.01113955,95667.0,95660.0,0.0037006]
["bitfinex","BTCUSD",1740370380517,0.156798,95665.0,95660.0,0.0037006]
["bitfinex","BTCUSD",1740370380743,0.209047,95673.0,95661.0,0.0003044]
["bitfinex","BTCUSD",1740370380918,0.01132313,95669.0,95665.0,0.156796]
["bitfinex","BTCUSD",1740370381149,0.15678,95675.0,95665.0,0.156796]
["bitfinex","BTCUSD",1740370381352,0.2098863,95677.0,95666.0,0.00029347]
["bitfinex","BTCUSD",1740370381557,0.0008503,95677.0,95661.0,0.10562357]
["bitfinex","BTCUSD",1740370381760,0.0008503,95677.0,95667.0,0.00327899]
["bitfinex","BTCUSD",1740370381965,0.00113166,95670.0,95669.0,0.15679]
["bitfinex","BTCUSD",1740370382089,0.00113166,95670.0,95669.0,0.25943569]
["bitfinex","BTCUSD",1740370382440,0.00113166,95670.0,95669.0,0.26242668]
["bitfinex","BTCUSD",1740370382645,0.00113166,95670.0,95669.0,0.10563668]
["bitfinex","BTCUSD",1740370382846,0.00213166,95670.0,95669.0,0.10563668]
["bitfinex","BTCUSD",1740370383185,0.00113166,95670.0,95669.0,0.10963668]
["bitfinex","BTCUSD",1740370384293,0.00013166,95670.0,95669.0,0.26642668]
["bitfinex","BTCUSD",1740370384466,0.00013166,95670.0,95669.0,0.27142668]
["bitfinex","BTCUSD",1740370384851,0.00013166,95670.0,95669.0,0.26671359]
["bitfinex","BTCUSD",1740370385048,0.0008503,95677.0,95669.0,0.26671359]
["bitfinex","BTCUSD",1740370385049,0.0008503,95677.0,95669.0,0.10992359]
["bitfinex","BTCUSD",1740370385251,0.0008503,95677.0,95669.0,0.11492359]
["bitfinex","BTCUSD",1740370385464,0.0008503,95677.0,95671.0,0.209049]
["bitfinex","BTCUSD",1740370385690,0.0008503,95677.0,95672.0,0.00327627]
["bitfinex","BTCUSD",1740370385908,0.0008503,95677.0,95673.0,0.156782]
["bitfinex","BTCUSD",1740370386107,0.0008503,95677.0,95672.0,0.00327627]
["bitfinex","BTCUSD",1740370386700,0.0008503,95677.0,95676.0,0.156779]
["bitfinex","BTCUSD",1740370386954,0.0008503,95677.0,95676.0,0.25942469]
["bitfinex","BTCUSD",1740370388045,0.0008503,95677.0,95676.0,0.26242469]
["bitfinex","BTCUSD",1740370388407,0.0008503,95677.0,95676.0,0.26269631]
["bitfinex","BTCUSD",1740370389056,0.0008503,95677.0,95676.0,0.26469631]
["bitfinex","BTCUSD",1740370392126,0.0008503,95677.0,95676.0,0.10791731]
["bitfinex","BTCUSD",1740370392528,0.0008503,95677.0,95676.0,0.26469631]
["bitfinex","BTCUSD",1740370393060,0.0008503,95677.0,95676.0,0.10791731]
["bitfinex","BTCUSD",1740370393271,0.0008503,95677.0,95676.0,0.26469631]
["bitfinex","BTCUSD",1740370397996,0.0008503,95677.0,95676.0,0.26769548]
["bitfinex","BTCUSD",1740370401029,0.0008503,95677.0,95676.0,0.35823711]
["bitfinex","BTCUSD",1740370401240,0.0008503,95677.0,95676.0,0.34709548]
["bitfinex","BTCUSD",1740370403440,0.0008503,95677.0,95676.0,0.35036723]
["bitfinex","BTCUSD",1740370404318,0.0008503,95677.0,95676.0,0.11418823]
["bitfinex","BTCUSD",1740370405002,0.0008503,95677.0,95676.0,0.11091648]
["bitfinex","BTCUSD",1740370405200,0.20782918,95686.0,95676.0,0.26769448]
["bitfinex","BTCUSD",1740370405399,0.20782918,95686.0,95677.0,0.10264569]
["bitfinex","BTCUSD",1740370405400,0.156767,95683.0,95677.0,0.10264569]
["bitfinex","BTCUSD",1740370405664,0.01096545,95688.0,95677.0,0.10264569]
["bitfinex","BTCUSD",1740370405878,0.156768,95683.0,95678.0,0.00326904]
["bitfinex","BTCUSD",1740370406018,0.156764,95685.0,95679.0,0.10264569]
["bitfinex","BTCUSD",1740370406216,0.2098592,95690.0,95679.0,0.10264569]
["bitfinex","BTCUSD",1740370406424,0.156767,95683.0,95679.0,0.10264569]
["bitfinex","BTCUSD",1740370406673,0.156769,95682.0,95679.0,0.10264569]
["bitfinex","BTCUSD",1740370407632,0.156767,95683.0,95679.0,0.10264569]
["bitfinex","BTCUSD",1740370407825,0.156769,95682.0,95679.0,0.10264569]
["bitfinex","BTCUSD",1740370408234,0.1675537,95688.0,95679.0,0.10364569]
["bitfinex","BTCUSD",1740370408609,0.156761,95687.0,95679.0,0.26041869]
["bitfinex","BTCUSD",1740370408816,0.0107947,95688.0,95679.0,0.26041869]
["bitfinex","BTCUSD",1740370408817,0.156762,95686.0,95679.0,0.10364569]
["bitfinex","BTCUSD",1740370409291,0.0107947,95688.0,95679.0,0.10564569]
["bitfinex","BTCUSD",1740370409508,0.156764,95685.0,95680.0,0.00026288]
["bitfinex","BTCUSD",1740370409703,0.0008502,95690.0,95680.0,0.00026288]
["bitfinex","BTCUSD",1740370410276,0.15677,95681.0,95680.0,0.00026288]
["bitfinex","BTCUSD",1740370410695,0.0008502,95690.0,95680.0,0.00026288]
["bitfinex","BTCUSD",1740370410945,0.156767,95683.0,95680.0,0.25241991]
["bitfinex","BTCUSD",1740370411101,0.0008499,95682.0,95680.0,0.00026288]
["bitfinex","BTCUSD",1740370411296,0.1576189,95682.0,95680.0,0.00026288]
["bitfinex","BTCUSD",1740370411551,0.15677,95681.0,95680.0,0.00026288]
["bitfinex","BTCUSD",1740370411841,0.15677,95681.0,95680.0,0.00326288]
["bitfinex","BTCUSD",1740370412407,0.15677,95681.0,95680.0,0.003]
["bitfinex","BTCUSD",1740370413000,0.156792,95668.0,95667.0,0.25215703]
["bitfinex","BTCUSD",1740370413203,0.15677,95681.0,95680.0,0.00754028]
["bitfinex","BTCUSD",1740370413403,0.365797,95681.0,95680.0,0.00426288]
["bitfinex","BTCUSD",1740370413621,0.365797,95681.0,95680.0,0.00226288]
["bitfinex","BTCUSD",1740370414047,0.365797,95681.0,95680.0,0.005]
["bitfinex","BTCUSD",1740370414664,0.365797,95681.0,95680.0,0.003]
["bitfinex","BTCUSD",1740370415070,0.156792,95668.0,95667.0,0.005]
["bitfinex","BTCUSD",1740370415367,0.156797,95665.0,95661.0,0.32663518]
["bitfinex","BTCUSD",1740370415714,0.156797,95665.0,95664.0,0.00156814]
["bitfinex","BTCUSD",1740370417196,0.156797,95665.0,95664.0,0.00356814]
["bitfinex","BTCUSD",1740370417801,0.156797,95665.0,95664.0,0.00456814]
["bitfinex","BTCUSD",1740370428308,0.0008499,95682.0,95664.0,0.10721383]
["bitfinex","BTCUSD",1740370428493,0.0008499,95682.0,95672.0,0.40894203]
["bitfinex","BTCUSD",1740370428494,0.209027,95681.0,95672.0,0.40894203]
["bitfinex","BTCUSD",1740370428689,0.0008499,95682.0,95672.0,0.25215703]
["bitfinex","BTCUSD",1740370428890,0.2098769,95682.0,95672.0,0.25215703]
["bitfinex","BTCUSD",1740370429094,0.156784,95673.0,95672.0,0.25215703]
["bitfinex","BTCUSD",1740370429420,0.156788,95671.0,95665.0,0.10264569]
["bitfinex","BTCUSD",1740370429619,0.209027,95681.0,95665.0,0.10264569]
["bitfinex","BTCUSD",1740370429831,0.209027,95681.0,95670.0,0.25215703]
["bitfinex","BTCUSD",1740370430293,0.156787,95671.0,95670.0,0.25215703]
["bitfinex","BTCUSD",1740370430661,0.209046,95673.0,95665.0,0.10264569]
["bitfinex","BTCUSD",1740370430931,0.156787,95671.0,95665.0,0.10264569]
["bitfinex","BTCUSD",1740370431138,0.156789,95670.0,95665.0,0.10264569]
["bitfinex","BTCUSD",1740370431340,0.001,95673.0,95665.0,0.10264569]
["bitfinex","BTCUSD",1740370431651,0.001,95671.0,95665.0,0.10264569]
["bitfinex","BTCUSD",1740370431794,0.156788,95670.0,95665.0,0.10264569]
["bitfinex","BTCUSD",1740370431995,0.001,95671.0,95665.0,0.25944169]
["bitfinex","BTCUSD",1740370432359,0.15679,95669.0,95665.0,0.10464569]
["bitfinex","BTCUSD",1740370432554,0.001,95671.0,95665.0,0.10464569]
["bitfinex","BTCUSD",1740370432757,0.001,95671.0,95665.0,0.26144269]
["bitfinex","BTCUSD",1740370433057,0.15679,95669.0,95665.0,0.10264569]
["bitfinex","BTCUSD",1740370433209,0.156788,95671.0,95665.0,0.10264569]
["bitfinex","BTCUSD",1740370433648,0.156789,95670.0,95665.0,0.10264569]
["bitfinex","BTCUSD",1740370433838,0.156789,95670.0,95665.0,0.10664569]
["bitfinex","BTCUSD",1740370434188,0.209016,95687.0,95665.0,0.10664569]
["bitfinex","BTCUSD",1740370434366,0.209027,95681.0,95665.0,0.10664569]
["bitfinex","BTCUSD",1740370434567,0.15679,95669.0,95665.0,0.10664569]
["bitfinex","BTCUSD",1740370435010,0.156795,95666.0,95665.0,0.007]
["bitfinex","BTCUSD",1740370435216,0.156795,95666.0,95665.0,0.004]
["bitfinex","BTCUSD",1740370435419,0.156797,95665.0,95664.0,0.00156814]
["bitfinex","BTCUSD",1740370436347,0.001,95666.0,95665.0,0.006]
["bitfinex","BTCUSD",1740370436549,0.001,95666.0,95665.0,0.38824269]
["bitfinex","BTCUSD",1740370437019,0.2098789,95681.0,95665.0,0.22544569]
["bitfinex","BTCUSD",1740370437170,0.156781,95675.0,95670.0,0.25215703]
["bitfinex","BTCUSD",1740370437576,0.209036,95678.0,95670.0,0.25215703]
["bitfinex","BTCUSD",1740370437577,0.156787,95671.0,95670.0,0.25215703]
["bitfinex","BTCUSD",1740370437796,0.156787,95671.0,95666.0,0.10264569]
["bitfinex","BTCUSD",1740370437978,0.15679,95670.0,95666.0,0.10264569]
["bitfinex","BTCUSD",1740370438595,0.15679,95669.0,95666.0,0.10264569]
["bitfinex","BTCUSD",1740370438760,0.156793,95667.0,95666.0,0.10264569]
["bitfinex","BTCUSD",1740370439274,0.156793,95667.0,95666.0,0.11064569]
["bitfinex","BTCUSD",1740370439542,0.156793,95667.0,95666.0,0.008]
["bitfinex","BTCUSD",1740370439717,0.156793,95667.0,95664.0,0.00512234]
["bitfinex","BTCUSD",1740370439718,0.156797,95665.0,95664.0,0.00512234]
["bitfinex","BTCUSD",1740370440296,0.156797,95665.0,95664.0,0.00156814]
["bitfinex","BTCUSD",1740370440447,0.001,95667.0,95664.0,0.00156814]
["bitfinex","BTCUSD",1740370440653,0.001,95667.0,95664.0,0.15836514]
["bitfinex","BTCUSD",1740370440855,0.001,95667.0,95665.0,0.00355177]
["bitfinex","BTCUSD",1740370441034,0.001,95667.0,95666.0,0.25944069]
["bitfinex","BTCUSD",1740370441234,0.001,95667.0,95666.0,0.18304569]
["bitfinex","BTCUSD",1740370441536,0.156795,95666.0,95665.0,0.00355177]
["bitfinex","BTCUSD",1740370441855,0.156797,95665.0,95664.0,0.00156814]
["bitfinex","BTCUSD",1740370443211,0.156797,95665.0,95664.0,0.00656814]
["bitfinex","BTCUSD",1740370443418,0.157797,95665.0,95664.0,0.01256814]
["bitfinex","BTCUSD",1740370444580,0.157797,95665.0,95664.0,0.00756814]
["bitfinex","BTCUSD",1740370444786,0.158797,95665.0,95664.0,0.00756814]
["bitfinex","BTCUSD",1740370445342,0.157797,95665.0,95664.0,0.00156814]
["bitfinex","BTCUSD",1740370445545,0.158797,95665.0,95664.0,0.00156814]
["bitfinex","BTCUSD",1740370446229,0.157797,95665.0,95664.0,0.00156814]
["bitfinex","BTCUSD",1740370446353,0.158797,95665.0,95664.0,0.00156814]
["bitfinex","BTCUSD",1740370447742,0.1596469,95665.0,95664.0,0.00156814]
["bitfinex","BTCUSD",1740370452304,0.2361469,95665.0,95664.0,0.00156814]
["bitfinex","BTCUSD",1740370452473,0.3861469,95665.0,95664.0,0.00156814]
["bitfinex","BTCUSD",1740370452668,2.4048039,95665.0,95664.0,0.00156814]
["bitfinex","BTCUSD",1740370452895,1.75598959,95665.0,95664.0,0.00156814]
["bitfinex","BTCUSD",1740370453092,1.50022859,95665.0,95664.0,0.00156814]
["bitfinex","BTCUSD",1740370453278,1.46984459,95665.0,95664.0,0.00156814]
["bitfinex","BTCUSD",1740370453481,0.79100059,95665.0,95664.0,0.00156814]
["bitfinex","BTCUSD",1740370453685,0.79300059,95665.0,95664.0,0.00156814]
["bitfinex","BTCUSD",1740370453923,0.79200059,95665.0,95664.0,0.00156814]
["bitfinex","BTCUSD",1740370454130,0.79200059,95665.0,95664.0,2.667e-05]
["bitfinex","BTCUSD",1740370454263,0.79300059,95665.0,95664.0,2.667e-05]
["bitfinex","BTCUSD",1740370455942,0.71650059,95665.0,95664.0,2.667e-05]
["bitfinex","BTCUSD",1740370456681,0.41329259,95665.0,95664.0,2.667e-05]
["bitfinex","BTCUSD",1740370457085,1.73779559,95665.0,95664.0,2.667e-05]
["bitfinex","BTCUSD",1740370457387,1.49779559,95665.0,95664.0,2.667e-05]
["bitfinex","BTCUSD",1740370457598,1.11248459,95665.0,95664.0,2.667e-05]
["bitfinex","BTCUSD",1740370457804,1.43838459,95665.0,95664.0,2.667e-05]
["bitfinex","BTCUSD",1740370458214,1.37728459,95665.0,95664.0,2.667e-05]
["bitfinex","BTCUSD",1740370459857,1.37728459,95665.0,95635.0,0.075]
["bitfinex","BTCUSD",1740370459858,0.306841,95638.0,95613.0,0.0461]
["bitfinex","BTCUSD",1740370460013,0.156856,95629.0,95613.0,0.0461]
["bitfinex","BTCUSD",1740370460214,0.156856,95629.0,95595.0,0.081]
["bitfinex","BTCUSD",1740370460215,2.116318,95629.0,95595.0,0.081]
["bitfinex","BTCUSD",1740370460418,3.06744038,95629.0,95595.0,0.081]
["bitfinex","BTCUSD",1740370460621,3.09888338,95629.0,95595.0,0.081]
["bitfinex","BTCUSD",1740370460829,3.10968827,95629.0,95595.0,0.081]
["bitfinex","BTCUSD",1740370461030,3.10968827,95629.0,95628.0,8e-07]
["bitfinex","BTCUSD",1740370461233,0.156905,95599.0,95591.0,0.0004]
["bitfinex","BTCUSD",1740370462409,0.156905,95599.0,95598.0,0.09766344]
["bitfinex","BTCUSD",1740370462814,0.156905,95599.0,95598.0,0.09366344]
["bitfinex","BTCUSD",1740370463115,0.156913,95594.0,95591.0,0.0004]
["bitfinex","BTCUSD",1740370465311,0.157913,95594.0,95593.0,0.0037004]
["bitfinex","BTCUSD",1740370465858,0.157913,95594.0,95593.0,0.0057004]
["bitfinex","BTCUSD",1740370466068,0.156913,95594.0,95593.0,0.0037004]
["bitfinex","BTCUSD",1740370466585,0.01059435,95595.0,95593.0,0.0037004]
["bitfinex","BTCUSD",1740370466790,0.01059435,95595.0,95593.0,0.1606144]
["bitfinex","BTCUSD",1740370466996,0.004192,95608.0,95593.0,0.0037004]
["bitfinex","BTCUSD",1740370467223,0.15691,95596.0,95594.0,0.00316746]
["bitfinex","BTCUSD",1740370467386,0.004192,95608.0,95593.0,0.0037004]
["bitfinex","BTCUSD",1740370467596,0.156912,95595.0,95593.0,0.0037004]
["bitfinex","BTCUSD",1740370467804,0.156912,95595.0,95593.0,0.0017004]
["bitfinex","BTCUSD",1740370468007,0.15691,95597.0,95594.0,0.00317709]
["bitfinex","BTCUSD",1740370468210,0.15691,95597.0,95593.0,0.0037004]
["bitfinex","BTCUSD",1740370468420,0.156905,95599.0,95593.0,0.0037004]
["bitfinex","BTCUSD",1740370468629,0.005192,95608.0,95593.0,0.10634609]
["bitfinex","BTCUSD",1740370468836,0.3259,95612.0,95600.0,0.078]
["bitfinex","BTCUSD",1740370468988,0.16795363,95610.0,95601.0,0.15164569]
["bitfinex","BTCUSD",1740370469209,0.156896,95605.0,95601.0,0.15481863]
["bitfinex","BTCUSD",1740370469408,0.20918,95611.0,95601.0,0.15481863]
["bitfinex","BTCUSD",1740370469857,0.38913324,95621.0,95601.0,0.05217294]
["bitfinex","BTCUSD",1740370469858,0.1569,95602.0,95601.0,0.05217294]
["bitfinex","BTCUSD",1740370470056,0.1569,95602.0,95601.0,0.00317294]
["bitfinex","BTCUSD",1740370470430,0.156912,95595.0,95593.0,0.0017004]
["bitfinex","BTCUSD",1740370470842,0.3259,95620.0,95593.0,0.10434609]
["bitfinex","BTCUSD",1740370470843,0.156904,95600.0,95593.0,0.10434609]
["bitfinex","BTCUSD",1740370471018,0.156905,95599.0,95593.0,0.10434609]
["bitfinex","BTCUSD",1740370471220,0.156899,95603.0,95593.0,0.10434609]
["bitfinex","BTCUSD",1740370471425,0.209174,95614.0,95594.0,0.156912]
["bitfinex","BTCUSD",1740370471632,0.156902,95601.0,95596.0,0.25215703]
["bitfinex","BTCUSD",1740370471835,0.001,95595.0,95593.0,0.10634609]
["bitfinex","BTCUSD",1740370472031,0.002,95595.0,95593.0,0.11234609]
["bitfinex","BTCUSD",1740370472173,0.001,95595.0,95593.0,0.11034609]
["bitfinex","BTCUSD",1740370472591,0.156899,95603.0,95593.0,0.10634609]
["bitfinex","BTCUSD",1740370472822,0.209174,95614.0,95593.0,0.10434609]
["bitfinex","BTCUSD",1740370473083,0.209187,95609.0,95600.0,0.25215703]
["bitfinex","BTCUSD",1740370473360,0.210174,95614.0,95600.0,0.25215703]
["bitfinex","BTCUSD",1740370473604,0.210174,95614.0,95601.0,0.00318189]
["bitfinex","BTCUSD",1740370473812,0.001,95614.0,95601.0,0.00318189]
["bitfinex","BTCUSD",1740370474197,0.001,95614.0,95602.0,0.10264569]
["bitfinex","BTCUSD",1740370474744,0.156882,95613.0,95606.0,0.156893]
["bitfinex","BTCUSD",1740370474977,0.001,95614.0,95607.0,0.10264569]
["bitfinex","BTCUSD",1740370475183,0.1909139,95621.0,95607.0,0.10582403]
["bitfinex","BTCUSD",1740370475387,0.156887,95610.0,95607.0,0.10582403]
["bitfinex","BTCUSD",1740370475588,0.209176,95613.0,95607.0,0.10582403]
["bitfinex","BTCUSD",1740370475791,0.156885,95612.0,95607.0,0.10582403]
["bitfinex","BTCUSD",1740370475943,0.157883,95613.0,95607.0,0.10582403]
["bitfinex","BTCUSD",1740370476154,0.156884,95612.0,95607.0,0.10582403]
["bitfinex","BTCUSD",1740370476814,0.209165,95618.0,95607.0,0.10582403]
["bitfinex","BTCUSD",1740370476999,0.17997324,95621.0,95615.0,0.156878]
["bitfinex","BTCUSD",1740370477185,0.156875,95618.0,95609.0,0.0488]
["bitfinex","BTCUSD",1740370477388,0.156875,95618.0,95616.0,0.00317301]
["bitfinex","BTCUSD",1740370477605,0.156874,95618.0,95610.0,0.10264569]
["bitfinex","BTCUSD",1740370477809,0.17997324,95621.0,95610.0,0.10264569]
["bitfinex","BTCUSD",1740370477967,0.156875,95618.0,95611.0,0.00317597]
["bitfinex","BTCUSD",1740370478173,0.156875,95617.0,95612.0,0.10264569]
["bitfinex","BTCUSD",1740370478377,0.17997324,95621.0,95612.0,0.10264569]
["bitfinex","BTCUSD",1740370478588,0.209163,95619.0,95613.0,0.00317478]
["bitfinex","BTCUSD",1740370478793,0.156874,95618.0,95613.0,0.10582047]
["bitfinex","BTCUSD",1740370479001,0.156873,95619.0,95613.0,0.10582047]
["bitfinex","BTCUSD",1740370479221,0.17997324,95621.0,95613.0,0.10582047]
["bitfinex","BTCUSD",1740370479525,0.17997324,95621.0,95614.0,0.10264569]
["bitfinex","BTCUSD",1740370479770,0.031438,95660.0,95614.0,0.10264569]
["bitfinex","BTCUSD",1740370479771,0.3259,95645.0,95615.0,0.0825]
["bitfinex","BTCUSD",1740370479991,0.156869,95622.0,95620.0,0.25215703]
["bitfinex","BTCUSD",1740370480159,0.156869,95622.0,95620.0,0.10264569]
["bitfinex","BTCUSD",1740370480462,0.156869,95622.0,95621.0,0.00316714]
["bitfinex","BTCUSD",1740370482030,0.156865,95624.0,95621.0,0.00316714]
["bitfinex","BTCUSD",1740370482201,0.156866,95623.0,95621.0,0.00316714]
["bitfinex","BTCUSD",1740370482418,0.156866,95623.0,95620.0,0.10264569]
["bitfinex","BTCUSD",1740370482620,0.156866,95623.0,95622.0,0.00316655]
["bitfinex","BTCUSD",1740370482784,0.156867,95622.0,95621.0,0.00316714]
["bitfinex","BTCUSD",1740370482944,0.156863,95625.0,95622.0,0.00316655]
["bitfinex","BTCUSD",1740370483150,0.34231607,95645.0,95621.0,0.00316714]
["bitfinex","BTCUSD",1740370483347,0.156852,95631.0,95630.0,0.25215703]
["bitfinex","BTCUSD",1740370483585,0.01641607,95645.0,95622.0,0.00316655]
["bitfinex","BTCUSD",1740370483586,0.156845,95636.0,95624.0,0.156863]
["bitfinex","BTCUSD",1740370483800,0.156846,95635.0,95626.0,0.25215703]
["bitfinex","BTCUSD",1740370484001,0.156843,95637.0,95627.0,0.10480619]
["bitfinex","BTCUSD",1740370484207,0.01266224,95645.0,95627.0,0.10480619]
["bitfinex","BTCUSD",1740370484410,0.209108,95644.0,95627.0,0.10480619]
["bitfinex","BTCUSD",1740370484608,0.156849,95633.0,95627.0,0.10480619]
["bitfinex","BTCUSD",1740370484813,0.156848,95634.0,95627.0,0.26166519]
["bitfinex","BTCUSD",1740370485013,0.156848,95634.0,95627.0,0.10480619]
["bitfinex","BTCUSD",1740370485257,0.156848,95634.0,95627.0,0.26166519]
["bitfinex","BTCUSD",1740370485468,0.15685,95633.0,95627.0,0.10480619]
["bitfinex","BTCUSD",1740370486041,0.001,95644.0,95627.0,0.10680619]
["bitfinex","BTCUSD",1740370486268,0.156849,95634.0,95627.0,0.10480619]
["bitfinex","BTCUSD",1740370486468,0.20911,95643.0,95627.0,0.31395119]
["bitfinex","BTCUSD",1740370486646,0.156844,95636.0,95628.0,0.156857]
["bitfinex","BTCUSD",1740370486845,0.156844,95636.0,95629.0,0.00315931]
["bitfinex","BTCUSD",1740370487043,0.001,95644.0,95629.0,0.00315931]
["bitfinex","BTCUSD",1740370487506,0.01266224,95645.0,95629.0,0.00315931]
["bitfinex","BTCUSD",1740370487650,0.156847,95635.0,95629.0,0.00315931]
["bitfinex","BTCUSD",1740370487859,0.01266224,95645.0,95629.0,0.00315931]
["bitfinex","BTCUSD",1740370488063,0.156848,95634.0,95629.0,0.00315931]
["bitfinex","BTCUSD",1740370488520,0.01266224,95645.0,95630.0,0.1232]
["bitfinex","BTCUSD",1740370488656,0.01466224,95645.0,95635.0,0.25215703]
["bitfinex","BTCUSD",1740370488873,0.01466224,95645.0,95636.0,0.00315517]
["bitfinex","BTCUSD",1740370489088,0.0026992,95645.0,95636.0,0.00315517]
["bitfinex","BTCUSD",1740370489350,0.0026992,95645.0,95639.0,0.156838]
["bitfinex","BTCUSD",1740370489549,0.0026992,95645.0,95640.0,0.156838]
["bitfinex","BTCUSD",1740370489763,0.0026992,95645.0,95640.0,0.00315074]
["bitfinex","BTCUSD",1740370489998,0.156835,95642.0,95640.0,0.00315074]
["bitfinex","BTCUSD",1740370490171,0.156842,95638.0,95635.0,0.35480272]
["bitfinex","BTCUSD",1740370490329,0.156839,95640.0,95635.0,0.35480272]
["bitfinex","BTCUSD",1740370490534,0.156843,95637.0,95635.0,0.35480272]
["bitfinex","BTCUSD",1740370490891,0.156843,95637.0,95636.0,0.002]
["bitfinex","BTCUSD",1740370491016,0.156841,95639.0,95636.0,0.002]
["bitfinex","BTCUSD",1740370491222,0.156842,95638.0,95636.0,0.002]
["bitfinex","BTCUSD",1740370491427,0.156844,95636.0,95635.0,0.10464569]
["bitfinex","BTCUSD",1740370491648,0.156844,95636.0,95635.0,0.10764569]
["bitfinex","BTCUSD",1740370491850,0.156844,95636.0,95635.0,0.10964569]
["bitfinex","BTCUSD",1740370492262,0.156844,95636.0,95635.0,0.10264569]
["bitfinex","BTCUSD",1740370492506,0.156843,95637.0,95636.0,0.005]
["bitfinex","BTCUSD",1740370493783,0.156844,95636.0,95635.0,0.10264569]
["bitfinex","BTCUSD",1740370493984,0.156844,95636.0,95635.0,0.10464569]
["bitfinex","BTCUSD",1740370494355,0.156844,95636.0,95635.0,0.10664569]
["bitfinex","BTCUSD",1740370494687,0.156844,95636.0,95635.0,0.10264569]
["bitfinex","BTCUSD",1740370494888,0.156844,95636.0,95635.0,0.10764569]
["bitfinex","BTCUSD",1740370495096,0.156844,95636.0,95635.0,0.10964569]
["bitfinex","BTCUSD",1740370495315,0.001699,95639.0,95635.0,0.10964569]
["bitfinex","BTCUSD",1740370495955,0.158538,95639.0,95635.0,0.10964569]
["bitfinex","BTCUSD",1740370496163,0.001699,95639.0,95635.0,0.10964569]
["bitfinex","BTCUSD",1740370496867,0.001699,95639.0,95635.0,0.10264569]
["bitfinex","BTCUSD",1740370497093,0.001699,95639.0,95635.0,0.10864569]
["bitfinex","BTCUSD",1740370497714,0.158538,95639.0,95635.0,0.10864569]
["bitfinex","BTCUSD",1740370497921,0.158538,95639.0,95635.0,0.10264569]
["bitfinex","BTCUSD",1740370498126,0.001699,95639.0,95635.0,0.10864569]
["bitfinex","BTCUSD",1740370500212,0.15854,95639.0,95635.0,0.10864569]
["bitfinex","BTCUSD",1740370500413,0.001699,95639.0,95635.0,0.10864569]
["bitfinex","BTCUSD",1740370500785,0.156844,95636.0,95635.0,0.10864569]
["bitfinex","BTCUSD",1740370500963,0.156844,95636.0,95635.0,0.006]
["bitfinex","BTCUSD",1740370501369,0.707091,95636.0,95635.0,0.006]
["bitfinex","BTCUSD",1740370501595,1.062278,95636.0,95635.0,0.006]
["bitfinex","BTCUSD",1740370501749,0.758506,95636.0,95635.0,0.002]
["bitfinex","BTCUSD",1740370502852,0.280202,95636.0,95635.0,0.002]
["bitfinex","BTCUSD",1740370503027,0.156854,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370504253,0.306854,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370504451,0.306854,95630.0,95629.0,0.0028495]
["bitfinex","BTCUSD",1740370504656,3.03929838,95630.0,95629.0,0.0028495]
["bitfinex","BTCUSD",1740370505037,3.47063838,95630.0,95629.0,0.0028495]
["bitfinex","BTCUSD",1740370505877,3.33727738,95630.0,95629.0,0.0028495]
["bitfinex","BTCUSD",1740370506083,3.33727738,95630.0,95629.0,0.0018495]
["bitfinex","BTCUSD",1740370506714,3.34227738,95630.0,95629.0,0.0018495]
["bitfinex","BTCUSD",1740370506913,3.33727738,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370507113,3.33927738,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370507323,3.34427738,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370507886,0.798577,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370508113,0.638754,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370508339,0.319854,95630.0,95629.0,0.0018495]
["bitfinex","BTCUSD",1740370508560,0.169854,95630.0,95629.0,0.0018495]
["bitfinex","BTCUSD",1740370509580,0.156854,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370510037,0.160854,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370510214,1.022204,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370510521,0.832745,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370510948,0.825745,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370511162,0.980745,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370512530,1.07839069,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370512729,1.18503638,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370513176,1.26783638,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370513352,1.15719069,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370513551,0.306854,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370513755,0.013,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370514226,0.006,95630.0,95629.0,0.00401201]
["bitfinex","BTCUSD",1740370514456,0.006,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370514713,0.013,95630.0,95629.0,0.00401201]
["bitfinex","BTCUSD",1740370514941,0.019,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370515157,1.279988,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370515456,0.320419,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370515672,0.57306469,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370515822,0.56606469,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370516023,0.56806469,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370516229,0.55606469,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370516424,0.25264569,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370516699,2.80793869,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370516919,2.81293869,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370517120,2.91558438,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370517431,2.81293869,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370517656,2.71138069,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370517908,2.70738069,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370518238,2.71338069,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370518783,2.70838069,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370518981,2.71538069,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370519395,1.00934969,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370519668,0.40949969,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370519872,0.81879169,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370520113,0.81279169,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370520240,0.81179169,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370520663,0.81879169,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370521572,0.70150269,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370523202,0.63163869,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370523414,0.70773769,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370523866,0.63592369,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370524049,0.62523569,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370528161,0.69154069,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370533632,0.163,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370533787,0.013,95630.0,95629.0,0.2862055]
["bitfinex","BTCUSD",1740370534189,0.013,95630.0,95629.0,0.38885119]
["bitfinex","BTCUSD",1740370534401,0.013,95630.0,95629.0,0.39201332]
["bitfinex","BTCUSD",1740370534628,0.006,95630.0,95629.0,0.39201332]
["bitfinex","BTCUSD",1740370535272,0.156841,95638.0,95629.0,0.23515732]
["bitfinex","BTCUSD",1740370535476,0.156854,95631.0,95629.0,0.13251163]
["bitfinex","BTCUSD",1740370536034,0.001,95630.0,95629.0,0.13251163]
["bitfinex","BTCUSD",1740370536206,0.002,95630.0,95629.0,0.13251163]
["bitfinex","BTCUSD",1740370537127,0.001,95630.0,95629.0,0.13251163]
["bitfinex","BTCUSD",1740370537514,0.001,95630.0,95629.0,0.00401163]
["bitfinex","BTCUSD",1740370537735,0.001,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370537941,0.156854,95631.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370538172,0.157854,95631.0,95629.0,0.0018495]
["bitfinex","BTCUSD",1740370538751,0.156854,95631.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370539245,0.156854,95631.0,95629.0,0.0018495]
["bitfinex","BTCUSD",1740370539454,0.156854,95631.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370539899,0.156854,95631.0,95629.0,0.0018495]
["bitfinex","BTCUSD",1740370542484,0.156854,95630.0,95629.0,0.0018495]
["bitfinex","BTCUSD",1740370544712,0.156854,95630.0,95629.0,0.0008495]
["bitfinex","BTCUSD",1740370545071,0.156854,95630.0,95629.0,0.0018495]
["bitfinex","BTCUSD",1740370547054,0.359093,95651.0,95629.0,0.0018495]
["bitfinex","BTCUSD",1740370547055,0.0080354,95659.0,95634.0,0.156847]
["bitfinex","BTCUSD",1740370547259,0.156833,95643.0,95634.0,0.0465]
["bitfinex","BTCUSD",1740370547460,0.209102,95647.0,95634.0,0.0465]
["bitfinex","BTCUSD",1740370547461,0.209102,95647.0,95634.0,0.04965628]
["bitfinex","BTCUSD",1740370547662,0.209102,95647.0,95634.0,0.20650328]
["bitfinex","BTCUSD",1740370548283,0.16761715,95646.0,95634.0,0.20650328]
["bitfinex","BTCUSD",1740370548403,0.01078815,95646.0,95634.0,0.20650328]
["bitfinex","BTCUSD",1740370548612,0.21989315,95646.0,95634.0,0.20750328]
["bitfinex","BTCUSD",1740370548814,0.01078815,95646.0,95634.0,0.39114897]
["bitfinex","BTCUSD",1740370549027,0.3259,95664.0,95634.0,0.39114897]
["bitfinex","BTCUSD",1740370549216,0.156812,95656.0,95634.0,0.39114897]
["bitfinex","BTCUSD",1740370549422,0.01096041,95649.0,95634.0,0.39114897]
["bitfinex","BTCUSD",1740370549636,0.01096041,95649.0,95634.0,0.39014897]
["bitfinex","BTCUSD",1740370550043,0.002699,95635.0,95634.0,0.39114897]
["bitfinex","BTCUSD",1740370550985,0.002699,95635.0,95634.0,0.23430197]
["bitfinex","BTCUSD",1740370551526,0.002699,95635.0,95634.0,0.13165628]
["bitfinex","BTCUSD",1740370552530,0.001699,95635.0,95634.0,0.13065628]
["bitfinex","BTCUSD",1740370552677,0.001699,95635.0,95634.0,0.13265628]
["bitfinex","BTCUSD",1740370556012,0.001699,95635.0,95634.0,0.13435528]
["bitfinex","BTCUSD",1740370556641,0.158545,95635.0,95634.0,0.13435528]
["bitfinex","BTCUSD",1740370556990,0.159545,95635.0,95634.0,0.13435528]
["bitfinex","BTCUSD",1740370557143,0.158545,95635.0,95634.0,0.13435528]
["bitfinex","BTCUSD",1740370558358,0.158545,95635.0,95634.0,0.00685528]
["bitfinex","BTCUSD",1740370558554,0.158545,95635.0,95634.0,0.003699]
["bitfinex","BTCUSD",1740370561229,0.158545,95635.0,95634.0,0.001699]
["bitfinex","BTCUSD",1740370561441,0.308545,95635.0,95634.0,0.001699]
["bitfinex","BTCUSD",1740370561641,1.16243369,95635.0,95634.0,0.001699]
["bitfinex","BTCUSD",1740370561873,0.156911,95595.0,95591.0,0.0004]
["bitfinex","BTCUSD",1740370562402,0.3259,95625.0,95591.0,0.0004]
["bitfinex","BTCUSD",1740370562403,0.0110419,95606.0,95594.0,0.10582394]
["bitfinex","BTCUSD",1740370562604,0.0110419,95606.0,95596.0,0.25215703]
["bitfinex","BTCUSD",1740370562750,0.209169,95617.0,95602.0,0.00327439]
["bitfinex","BTCUSD",1740370562966,0.535031,95634.0,95603.0,0.00317555]
["bitfinex","BTCUSD",1740370563156,1.66955269,95633.0,95610.0,0.25215703]
["bitfinex","BTCUSD",1740370563355,0.15,95631.0,95610.0,0.25215703]
["bitfinex","BTCUSD",1740370563561,0.156882,95613.0,95611.0,0.00317081]
["bitfinex","BTCUSD",1740370564058,0.10264569,95630.0,95611.0,0.00317081]
["bitfinex","BTCUSD",1740370564059,0.01054597,95633.0,95611.0,0.10264569]
["bitfinex","BTCUSD",1740370564284,0.156861,95626.0,95625.0,0.25215703]
["bitfinex","BTCUSD",1740370564481,0.156869,95621.0,95620.0,0.25215703]
["bitfinex","BTCUSD",1740370564857,0.209155,95623.0,95611.0,0.10264569]
["bitfinex","BTCUSD",1740370565099,0.156876,95617.0,95611.0,0.10264569]
["bitfinex","BTCUSD",1740370565254,0.156877,95616.0,95611.0,0.10264569]
["bitfinex","BTCUSD",1740370565670,0.209142,95629.0,95611.0,0.10264569]
["bitfinex","BTCUSD",1740370565870,0.156877,95616.0,95611.0,0.10264569]
["bitfinex","BTCUSD",1740370566124,0.209142,95629.0,95611.0,0.10264569]
["bitfinex","BTCUSD",1740370566327,0.156879,95615.0,95611.0,0.10264569]
["bitfinex","BTCUSD",1740370567104,0.209166,95618.0,95611.0,0.10264569]
["bitfinex","BTCUSD",1740370567511,0.156879,95616.0,95611.0,0.10264569]
["bitfinex","BTCUSD",1740370567713,0.156879,95615.0,95611.0,0.10364569]
["bitfinex","BTCUSD",1740370568090,0.156882,95613.0,95611.0,0.10364569]
["bitfinex","BTCUSD",1740370568291,0.01104297,95633.0,95611.0,0.10364569]
["bitfinex","BTCUSD",1740370568292,0.156884,95612.0,95611.0,0.001]
["bitfinex","BTCUSD",1740370569161,0.156897,95604.0,95603.0,0.0008496]
["bitfinex","BTCUSD",1740370570287,0.156897,95604.0,95603.0,0.0028496]
["bitfinex","BTCUSD",1740370570726,0.156897,95604.0,95603.0,0.0008496]
["bitfinex","BTCUSD",1740370571137,0.156897,95604.0,95603.0,0.0028496]
["bitfinex","BTCUSD",1740370572393,0.156897,95604.0,95603.0,0.0008496]
["bitfinex","BTCUSD",1740370572748,0.156897,95604.0,95603.0,0.0028496]
["bitfinex","BTCUSD",1740370580632,0.209188,95608.0,95603.0,0.0028496]
["bitfinex","BTCUSD",1740370580809,0.15,95619.0,95603.0,0.0028496]
["bitfinex","BTCUSD",1740370581013,0.15,95619.0,95609.0,0.25215703]
["bitfinex","BTCUSD",1740370581216,0.156887,95610.0,95609.0,0.25215703]
["bitfinex","BTCUSD",1740370581413,0.15,95619.0,95603.0,0.0028496]
["bitfinex","BTCUSD",1740370581669,0.156895,95606.0,95603.0,0.0008496]
["bitfinex","BTCUSD",1740370582733,0.156892,95608.0,95603.0,0.0018496]
["bitfinex","BTCUSD",1740370582905,0.156894,95606.0,95603.0,0.0018496]
["bitfinex","BTCUSD",1740370583138,0.156897,95605.0,95603.0,0.0018496]
["bitfinex","BTCUSD",1740370583432,0.156897,95604.0,95603.0,0.0018496]
["bitfinex","BTCUSD",1740370583810,0.156897,95604.0,95603.0,0.0008496]
["bitfinex","BTCUSD",1740370584302,0.156894,95606.0,95603.0,0.0008496]
["bitfinex","BTCUSD",1740370585155,0.209178,95612.0,95603.0,0.0028496]
["bitfinex","BTCUSD",1740370585357,0.156894,95606.0,95603.0,0.0028496]
["bitfinex","BTCUSD",1740370585557,0.156895,95605.0,95603.0,0.0028496]
["bitfinex","BTCUSD",1740370586141,0.20918,95612.0,95603.0,0.0008496]
["bitfinex","BTCUSD",1740370586347,0.20918,95612.0,95603.0,0.0028496]
["bitfinex","BTCUSD",1740370587016,0.20918,95612.0,95603.0,0.0008496]
["bitfinex","BTCUSD",1740370587017,0.156893,95607.0,95603.0,0.0008496]
["bitfinex","BTCUSD",1740370587556,0.156889,95609.0,95603.0,0.0008496]
["bitfinex","BTCUSD",1740370587762,0.209124,95638.0,95605.0,0.0766]
["bitfinex","BTCUSD",1740370587961,0.209124,95638.0,95619.0,0.25215703]
["bitfinex","BTCUSD",1740370587962,0.15687,95620.0,95619.0,0.25215703]
["bitfinex","BTCUSD",1740370588163,0.15687,95621.0,95612.0,0.156883]
["bitfinex","BTCUSD",1740370588365,0.15687,95621.0,95613.0,0.156881]
["bitfinex","BTCUSD",1740370588702,0.0575169,95621.0,95605.0,0.0766]
["bitfinex","BTCUSD",1740370588930,0.156893,95606.0,95604.0,0.047]
["bitfinex","BTCUSD",1740370589151,0.156897,95604.0,95603.0,0.0008496]
["bitfinex","BTCUSD",1740370589570,0.156897,95604.0,95603.0,0.00402762]
["bitfinex","BTCUSD",1740370589768,0.001,95621.0,95603.0,0.00402762]
["bitfinex","BTCUSD",1740370589975,0.156885,95611.0,95610.0,0.25215703]
["bitfinex","BTCUSD",1740370590187,0.156885,95611.0,95610.0,0.00317387]
["bitfinex","BTCUSD",1740370590400,0.209154,95623.0,95604.0,0.001]
["bitfinex","BTCUSD",1740370590602,0.15688,95614.0,95613.0,0.25215703]
["bitfinex","BTCUSD",1740370590779,0.209145,95627.0,95614.0,0.209174]
["bitfinex","BTCUSD",1740370591041,0.01077685,95633.0,95616.0,0.047]
["bitfinex","BTCUSD",1740370591042,0.003,95621.0,95616.0,0.047]
["bitfinex","BTCUSD",1740370591455,0.156868,95622.0,95617.0,0.00316973]
["bitfinex","BTCUSD",1740370591666,0.15687,95621.0,95617.0,0.00316973]
["bitfinex","BTCUSD",1740370591873,0.156867,95623.0,95617.0,0.00316973]
["bitfinex","BTCUSD",1740370592076,0.003,95621.0,95617.0,0.00316973]
["bitfinex","BTCUSD",1740370592289,0.156873,95619.0,95617.0,0.00316973]
["bitfinex","BTCUSD",1740370592508,0.156871,95620.0,95617.0,0.00316973]
["bitfinex","BTCUSD",1740370592931,0.0016992,95629.0,95617.0,0.00416973]
["bitfinex","BTCUSD",1740370593142,0.0016992,95629.0,95619.0,0.25215703]
["bitfinex","BTCUSD",1740370593351,0.156869,95621.0,95619.0,0.25215703]
["bitfinex","BTCUSD",1740370593557,0.156869,95621.0,95620.0,0.00316795]
["bitfinex","BTCUSD",1740370593740,0.156869,95621.0,95616.0,0.047]
["bitfinex","BTCUSD",1740370593942,0.156869,95621.0,95617.0,0.00316973]
["bitfinex","BTCUSD",1740370594242,0.156872,95619.0,95617.0,0.00316973]
["bitfinex","BTCUSD",1740370595161,0.156871,95620.0,95618.0,0.00316913]
["bitfinex","BTCUSD",1740370595388,0.156871,95620.0,95616.0,0.047]
["bitfinex","BTCUSD",1740370595599,0.156868,95622.0,95617.0,0.00316973]
["bitfinex","BTCUSD",1740370595871,0.20915,95626.0,95617.0,0.00316973]
["bitfinex","BTCUSD",1740370596093,0.20915,95626.0,95617.0,0.00416973]
["bitfinex","BTCUSD",1740370596299,0.156863,95625.0,95618.0,0.156873]
["bitfinex","BTCUSD",1740370596501,0.156865,95624.0,95617.0,0.00316973]
["bitfinex","BTCUSD",1740370596710,0.0016992,95629.0,95616.0,0.45603203]
["bitfinex","BTCUSD",1740370596711,0.0016992,95629.0,95619.0,0.00316854]
["bitfinex","BTCUSD",1740370596914,0.0016992,95629.0,95619.0,0.25215703]
["bitfinex","BTCUSD",1740370597123,0.15687,95620.0,95619.0,0.25215703]
["bitfinex","BTCUSD",1740370597325,0.15687,95620.0,95617.0,0.001]
["bitfinex","BTCUSD",1740370597478,0.156869,95621.0,95617.0,0.001]
["bitfinex","BTCUSD",1740370597681,0.156871,95620.0,95617.0,0.001]
["bitfinex","BTCUSD",1740370598088,0.156871,95620.0,95616.0,0.047]
["bitfinex","BTCUSD",1740370598302,0.156869,95622.0,95616.0,0.047]
["bitfinex","BTCUSD",1740370598506,0.15687,95621.0,95616.0,0.047]
["bitfinex","BTCUSD",1740370599309,0.15687,95621.0,95616.0,0.048]
["bitfinex","BTCUSD",1740370599515,0.156871,95620.0,95616.0,0.048]
["bitfinex","BTCUSD",1740370599762,0.156871,95620.0,95616.0,0.047]
["bitfinex","BTCUSD",1740370600149,0.156871,95620.0,95616.0,0.048]
["bitfinex","BTCUSD",1740370600315,0.0016992,95629.0,95616.0,0.048]
["bitfinex","BTCUSD",1740370601353,0.156874,95618.0,95616.0,0.047]
["bitfinex","BTCUSD",1740370601742,0.15687,95621.0,95616.0,0.048]
["bitfinex","BTCUSD",1740370602031,0.0016992,95629.0,95616.0,0.048]
["bitfinex","BTCUSD",1740370602283,0.156867,95623.0,95619.0,0.25215703]
["bitfinex","BTCUSD",1740370602484,0.156867,95623.0,95616.0,0.204876]
["bitfinex","BTCUSD",1740370602729,0.156868,95622.0,95616.0,0.048]
["bitfinex","BTCUSD",1740370602939,0.0016992,95629.0,95617.0,0.156875]
["bitfinex","BTCUSD",1740370602940,0.209145,95627.0,95617.0,0.156875]
["bitfinex","BTCUSD",1740370603148,0.156864,95624.0,95617.0,0.156875]
["bitfinex","BTCUSD",1740370603360,0.0026992,95629.0,95616.0,0.048]
["bitfinex","BTCUSD",1740370603570,0.156868,95622.0,95616.0,0.047]
["bitfinex","BTCUSD",1740370604091,0.156868,95622.0,95616.0,0.203877]
["bitfinex","BTCUSD",1740370604293,0.156865,95624.0,95617.0,0.156875]
["bitfinex","BTCUSD",1740370604488,0.156867,95622.0,95616.0,0.047]
["bitfinex","BTCUSD",1740370604699,0.209151,95625.0,95616.0,0.203877]
["bitfinex","BTCUSD",1740370605366,0.156864,95624.0,95616.0,0.047]
["bitfinex","BTCUSD",1740370605573,0.156864,95624.0,95617.0,0.156875]
["bitfinex","BTCUSD",1740370606143,0.0016992,95629.0,95616.0,0.047]
["bitfinex","BTCUSD",1740370606368,0.0016992,95629.0,95619.0,0.25215703]
["bitfinex","BTCUSD",1740370606562,0.0016992,95629.0,95624.0,0.156863]
["bitfinex","BTCUSD",1740370606714,0.0016992,95629.0,95619.0,0.25215703]
["bitfinex","BTCUSD",1740370607146,0.209143,95628.0,95619.0,0.25215703]
["bitfinex","BTCUSD",1740370608082,0.156862,95626.0,95620.0,0.00316692]
["bitfinex","BTCUSD",1740370608842,0.156861,95626.0,95620.0,0.00316692]
["bitfinex","BTCUSD",1740370609050,0.156862,95626.0,95620.0,0.00316692]
["bitfinex","BTCUSD",1740370609430,0.157862,95626.0,95620.0,0.00416692]
["bitfinex","BTCUSD",1740370609637,0.001,95626.0,95621.0,0.156869]
["bitfinex","BTCUSD",1740370610040,0.001,95626.0,95622.0,0.16003273]
["bitfinex","BTCUSD",1740370610266,0.001,95626.0,95622.0,0.00316573]
["bitfinex","BTCUSD",1740370610482,0.001,95626.0,95625.0,0.156862]
["bitfinex","BTCUSD",1740370610687,0.001,95626.0,95625.0,0.26076246]
["bitfinex","BTCUSD",1740370610911,0.001,95626.0,95625.0,0.26267165]
["bitfinex","BTCUSD",1740370611111,0.001,95626.0,95625.0,0.30867165]
["bitfinex","BTCUSD",1740370611264,0.0016992,95629.0,95625.0,0.15180965]
["bitfinex","BTCUSD",1740370611468,0.0016992,95629.0,95626.0,0.10264569]
["bitfinex","BTCUSD",1740370611698,0.0016992,95629.0,95625.0,0.04916396]
["bitfinex","BTCUSD",1740370611898,0.0016992,95629.0,95627.0,0.00316021]
["bitfinex","BTCUSD",1740370611899,0.156857,95628.0,95627.0,0.00316021]
["bitfinex","BTCUSD",1740370612097,0.156859,95627.0,95626.0,0.0031608]
["bitfinex","BTCUSD",1740370612350,0.1585562,95629.0,95625.0,0.047]
["bitfinex","BTCUSD",1740370612528,0.0016992,95629.0,95625.0,0.047]
["bitfinex","BTCUSD",1740370612872,0.0016992,95629.0,95625.0,0.046]
["bitfinex","BTCUSD",1740370613202,0.156857,95628.0,95627.0,0.001]
["bitfinex","BTCUSD",1740370614555,0.156866,95623.0,95618.0,0.25215703]
["bitfinex","BTCUSD",1740370614762,0.156866,95623.0,95616.0,0.079]
["bitfinex","BTCUSD",1740370614960,0.156857,95628.0,95616.0,0.079]
["bitfinex","BTCUSD",1740370615113,0.156864,95624.0,95618.0,0.25215703]
["bitfinex","BTCUSD",1740370615320,0.156866,95623.0,95616.0,0.079]
["bitfinex","BTCUSD",1740370615531,0.0016992,95629.0,95616.0,0.079]
["bitfinex","BTCUSD",1740370615740,0.156857,95628.0,95627.0,0.001]
["bitfinex","BTCUSD",1740370616136,0.0016992,95629.0,95616.0,0.0798496]
["bitfinex","BTCUSD",1740370616391,0.2108412,95629.0,95616.0,0.0808496]
["bitfinex","BTCUSD",1740370617340,0.156866,95623.0,95616.0,0.0808496]
["bitfinex","BTCUSD",1740370617704,0.156866,95623.0,95616.0,0.0798496]
["bitfinex","BTCUSD",1740370618003,0.156857,95628.0,95627.0,0.001]
["bitfinex","BTCUSD",1740370618629,0.156869,95621.0,95618.0,0.25215703]
["bitfinex","BTCUSD",1740370618836,0.156867,95623.0,95616.0,0.0808496]
["bitfinex","BTCUSD",1740370619045,0.156867,95622.0,95619.0,0.00316495]
["bitfinex","BTCUSD",1740370619197,0.156867,95622.0,95616.0,0.0798496]
["bitfinex","BTCUSD",1740370619404,0.156867,95622.0,95617.0,0.00316613]
["bitfinex","BTCUSD",1740370619604,0.156869,95621.0,95617.0,0.00316613]
["bitfinex","BTCUSD",1740370620003,0.209143,95628.0,95617.0,0.00316613]
["bitfinex","BTCUSD",1740370620213,0.156869,95621.0,95617.0,0.00316613]
["bitfinex","BTCUSD",1740370620408,0.156867,95623.0,95617.0,0.00316613]
["bitfinex","BTCUSD",1740370620618,0.2108402,95629.0,95617.0,0.00316613]
["bitfinex","BTCUSD",1740370620818,0.156869,95621.0,95617.0,0.00316613]
["bitfinex","BTCUSD",1740370621062,0.0016992,95629.0,95617.0,0.00316613]
["bitfinex","BTCUSD",1740370621261,0.156867,95622.0,95617.0,0.00316613]
["bitfinex","BTCUSD",1740370621467,0.0016992,95629.0,95618.0,0.10264569]
["bitfinex","BTCUSD",1740370621762,0.0016992,95629.0,95626.0,0.156861]
["bitfinex","BTCUSD",1740370621960,0.0016992,95629.0,95628.0,0.0757]
["bitfinex","BTCUSD",1740370622163,0.0016992,95629.0,95628.0,0.07885962]
["bitfinex","BTCUSD",1740370622368,0.1585552,95629.0,95628.0,0.07885962]
["bitfinex","BTCUSD",1740370622572,0.1585552,95629.0,95628.0,0.00315962]
["bitfinex","BTCUSD",1740370622766,0.156875,95617.0,95611.0,0.0757]
["bitfinex","BTCUSD",1740370622983,0.156875,95617.0,95616.0,0.00401633]
["bitfinex","BTCUSD",1740370623173,0.156875,95617.0,95616.0,0.0008496]
["bitfinex","BTCUSD",1740370623692,0.156875,95617.0,95616.0,0.00401633]
["bitfinex","BTCUSD",1740370623868,0.156875,95617.0,95616.0,0.0008496]
["bitfinex","BTCUSD",1740370624067,0.156875,95617.0,95616.0,0.00401633]
["bitfinex","BTCUSD",1740370624266,0.156875,95617.0,95616.0,0.0008496]
["bitfinex","BTCUSD",1740370624493,0.209164,95619.0,95616.0,0.0008496]
["bitfinex","BTCUSD",1740370624695,0.0016992,95629.0,95616.0,0.0008496]
["bitfinex","BTCUSD",1740370624937,0.209154,95624.0,95618.0,0.25215703]
["bitfinex","BTCUSD",1740370625133,0.1585552,95629.0,95628.0,0.001]
["bitfinex","BTCUSD",1740370625701,0.0016992,95629.0,95618.0,0.25215703]
["bitfinex","BTCUSD",1740370625896,0.156872,95619.0,95618.0,0.25215703]
["bitfinex","BTCUSD",1740370626100,0.156875,95618.0,95616.0,0.0008496]
["bitfinex","BTCUSD",1740370627344,0.156872,95619.0,95616.0,0.0008496]
["bitfinex","BTCUSD",1740370627755,0.156874,95618.0,95616.0,0.0008496]
["bitfinex","BTCUSD",1740370628052,0.156875,95617.0,95616.0,0.0008496]
["bitfinex","BTCUSD",1740370628255,0.156875,95617.0,95616.0,0.0048496]
["bitfinex","BTCUSD",1740370628617,0.156875,95617.0,95616.0,0.0088496]
["bitfinex","BTCUSD",1740370629054,0.156875,95617.0,95616.0,0.0048496]
["bitfinex","BTCUSD",1740370629457,0.156875,95617.0,95616.0,0.0008496]
["bitfinex","BTCUSD",1740370629814,0.156875,95617.0,95616.0,0.0048496]
["bitfinex","BTCUSD",1740370630015,0.156875,95617.0,95616.0,0.0008496]
["bitfinex","BTCUSD",1740370630217,0.156875,95617.0,95616.0,0.0048496]
["bitfinex","BTCUSD",1740370631279,0.157875,95617.0,95616.0,0.0098496]
["bitfinex","BTCUSD",1740370631706,0.156875,95617.0,95616.0,0.0048496]
["bitfinex","BTCUSD",1740370632101,0.156875,95617.0,95616.0,0.0098496]
["bitfinex","BTCUSD",1740370636948,0.0016992,95625.0,95616.0,0.0098496]
["bitfinex","BTCUSD",1740370637185,0.0016992,95625.0,95622.0,0.156867]
["bitfinex","BTCUSD",1740370637427,0.0016992,95625.0,95624.0,0.156864]
["bitfinex","BTCUSD",1740370637650,0.0016992,95625.0,95624.0,0.34367549]
["bitfinex","BTCUSD",1740370639570,0.0026992,95625.0,95624.0,0.34867549]
["bitfinex","BTCUSD",1740370640131,0.0036992,95625.0,95624.0,0.35567549]
["bitfinex","BTCUSD",1740370641353,0.0036992,95625.0,95624.0,0.40287549]
["bitfinex","BTCUSD",1740370643412,0.0036992,95625.0,95624.0,0.40614917]
["bitfinex","BTCUSD",1740370653633,0.0036992,95625.0,95624.0,0.40287549]
["bitfinex","BTCUSD",1740370654640,0.16159891,95645.0,95624.0,0.24601149]
["bitfinex","BTCUSD",1740370654863,0.156834,95643.0,95636.0,0.156843]
["bitfinex","BTCUSD",1740370655060,0.0793,95656.0,95637.0,0.10264569]
["bitfinex","BTCUSD",1740370655410,0.3259,95664.0,95652.0,0.156817]
["bitfinex","BTCUSD",1740370655536,0.3259,95664.0,95658.0,0.156808]
["bitfinex","BTCUSD",1740370655744,0.1213,95669.0,95659.0,0.00307334]
["bitfinex","BTCUSD",1740370655951,0.01140439,95665.0,95655.0,0.25215703]
["bitfinex","BTCUSD",1740370656161,0.003,95656.0,95655.0,0.25215703]
["bitfinex","BTCUSD",1740370656521,0.156811,95657.0,95649.0,0.156823]
["bitfinex","BTCUSD",1740370656728,0.209069,95662.0,95646.0,0.25215703]
["bitfinex","BTCUSD",1740370656904,0.156806,95659.0,95658.0,0.001]
["bitfinex","BTCUSD",1740370657121,0.156825,95648.0,95647.0,0.10264569]
["bitfinex","BTCUSD",1740370657324,0.01172006,95665.0,95655.0,0.004]
["bitfinex","BTCUSD",1740370657523,0.156811,95656.0,95655.0,0.004]
["bitfinex","BTCUSD",1740370657728,0.209075,95659.0,95638.0,0.40899703]
["bitfinex","BTCUSD",1740370657929,0.156821,95650.0,95649.0,0.004]
["bitfinex","BTCUSD",1740370658345,0.209088,95654.0,95639.0,0.10264569]
["bitfinex","BTCUSD",1740370658500,0.156825,95648.0,95644.0,0.25215703]
["bitfinex","BTCUSD",1740370658710,0.156825,95648.0,95640.0,0.156837]
["bitfinex","BTCUSD",1740370658904,0.156825,95648.0,95646.0,0.002]
["bitfinex","BTCUSD",1740370659334,0.156825,95648.0,95641.0,0.156836]
["bitfinex","BTCUSD",1740370659542,0.156825,95648.0,95644.0,0.003]
["bitfinex","BTCUSD",1740370659918,0.156825,95648.0,95640.0,0.10264569]
["bitfinex","BTCUSD",1740370660142,0.156825,95648.0,95646.0,0.003]
["bitfinex","BTCUSD",1740370660338,0.156825,95648.0,95640.0,0.25948269]
["bitfinex","BTCUSD",1740370660765,0.156822,95650.0,95644.0,0.003]
["bitfinex","BTCUSD",1740370661163,0.156823,95649.0,95644.0,0.006]
["bitfinex","BTCUSD",1740370661591,0.209093,95651.0,95644.0,0.003]
["bitfinex","BTCUSD",1740370661851,0.15682,95651.0,95644.0,0.16183]
["bitfinex","BTCUSD",1740370662052,0.209065,95664.0,95644.0,0.002]
["bitfinex","BTCUSD",1740370662350,0.01172006,95665.0,95650.0,0.25215703]
["bitfinex","BTCUSD",1740370662713,0.156813,95655.0,95650.0,0.25215703]
["bitfinex","BTCUSD",1740370662887,0.156813,95655.0,95648.0,0.156824]
["bitfinex","BTCUSD",1740370663114,0.209079,95658.0,95645.0,0.35480272]
["bitfinex","BTCUSD",1740370663353,0.01172006,95665.0,95645.0,0.35480272]
["bitfinex","BTCUSD",1740370663559,0.15682,95651.0,95650.0,0.25215703]
["bitfinex","BTCUSD",1740370663766,0.15682,95651.0,95645.0,0.10264569]
["bitfinex","BTCUSD",1740370663897,0.20909,95653.0,95645.0,0.10264569]
["bitfinex","BTCUSD",1740370664674,0.209081,95657.0,95642.0,0.209112]
["bitfinex","BTCUSD",1740370664857,0.15682,95651.0,95643.0,0.156833]
["bitfinex","BTCUSD",1740370665054,0.15682,95651.0,95642.0,0.209112]
["bitfinex","BTCUSD",1740370665203,0.15682,95651.0,95645.0,0.002]
["bitfinex","BTCUSD",1740370665391,0.1576738,95649.0,95645.0,0.002]
["bitfinex","BTCUSD",1740370666242,0.156825,95648.0,95645.0,0.002]
["bitfinex","BTCUSD",1740370666421,0.156825,95648.0,95646.0,0.00308102]
["bitfinex","BTCUSD",1740370666858,0.156826,95647.0,95645.0,0.003]
["bitfinex","BTCUSD",1740370667119,0.0008498,95649.0,95646.0,0.00308102]
["bitfinex","BTCUSD",1740370667294,0.156825,95648.0,95646.0,0.00308102]
["bitfinex","BTCUSD",1740370667542,0.156825,95648.0,95646.0,0.00708102]
["bitfinex","BTCUSD",1740370667762,0.0008498,95649.0,95646.0,0.00708102]
["bitfinex","BTCUSD",1740370667763,0.156826,95647.0,95646.0,0.004]
["bitfinex","BTCUSD",1740370668092,0.156838,95640.0,95638.0,0.25215703]
["bitfinex","BTCUSD",1740370668274,0.0008498,95649.0,95638.0,0.25215703]
["bitfinex","BTCUSD",1740370668481,0.0008498,95649.0,95639.0,0.00308516]
["bitfinex","BTCUSD",1740370668686,0.156826,95647.0,95646.0,0.003]
["bitfinex","BTCUSD",1740370668934,0.156829,95646.0,95639.0,0.00308516]
["bitfinex","BTCUSD",1740370669190,0.209102,95647.0,95638.0,0.25815703]
["bitfinex","BTCUSD",1740370669499,0.209102,95647.0,95639.0,0.00308516]
["bitfinex","BTCUSD",1740370669832,0.2091,95648.0,95646.0,0.004]
["bitfinex","BTCUSD",1740370670035,0.156826,95647.0,95646.0,0.004]
["bitfinex","BTCUSD",1740370670477,0.0008498,95649.0,95638.0,0.25515703]
["bitfinex","BTCUSD",1740370670690,0.0008498,95649.0,95639.0,0.004]
["bitfinex","BTCUSD",1740370670902,0.209107,95645.0,95639.0,0.00708418]
["bitfinex","BTCUSD",1740370671135,0.156836,95642.0,95639.0,0.00708418]
["bitfinex","BTCUSD",1740370671333,0.156836,95642.0,95639.0,0.00308418]
["bitfinex","BTCUSD",1740370672090,0.156836,95642.0,95636.0,0.156844]
["bitfinex","BTCUSD",1740370672337,0.156832,95644.0,95640.0,0.00308359]
["bitfinex","BTCUSD",1740370672542,0.156832,95644.0,95639.0,0.005]
["bitfinex","BTCUSD",1740370672716,0.156833,95643.0,95641.0,0.003083]
["bitfinex","BTCUSD",1740370672896,0.209105,95646.0,95640.0,0.00308359]
["bitfinex","BTCUSD",1740370673109,0.156832,95644.0,95642.0,0.00308241]
["bitfinex","BTCUSD",1740370673307,0.156832,95644.0,95641.0,0.003083]
["bitfinex","BTCUSD",1740370673510,0.156832,95644.0,95643.0,0.00308182]
["bitfinex","BTCUSD",1740370673856,0.156832,95644.0,95640.0,0.004]
["bitfinex","BTCUSD",1740370674008,0.156832,95644.0,95641.0,0.003083]
["bitfinex","BTCUSD",1740370674732,0.156832,95644.0,95643.0,0.005]
["bitfinex","BTCUSD",1740370675129,0.156832,95644.0,95637.0,0.156843]
["bitfinex","BTCUSD",1740370675339,0.156833,95643.0,95642.0,0.004]
["bitfinex","BTCUSD",1740370675541,0.156833,95643.0,95641.0,0.005]
["bitfinex","BTCUSD",1740370675760,0.0008498,95649.0,95642.0,0.00308241]
["bitfinex","BTCUSD",1740370675921,0.156831,95644.0,95643.0,0.004]
["bitfinex","BTCUSD",1740370676121,0.156831,95644.0,95642.0,0.00308241]
["bitfinex","BTCUSD",1740370676427,0.156831,95644.0,95643.0,0.00308182]
["bitfinex","BTCUSD",1740370676632,0.156834,95642.0,95641.0,0.005]
["bitfinex","BTCUSD",1740370676842,0.156834,95642.0,95641.0,0.008083]
["bitfinex","BTCUSD",1740370677307,0.156834,95642.0,95641.0,0.003083]
["bitfinex","BTCUSD",1740370677487,0.156834,95642.0,95640.0,0.0016992]
["bitfinex","BTCUSD",1740370677898,0.156834,95642.0,95641.0,0.003083]
["bitfinex","BTCUSD",1740370678524,0.156834,95642.0,95641.0,0.009083]
["bitfinex","BTCUSD",1740370678737,0.156834,95642.0,95641.0,0.006]
["bitfinex","BTCUSD",1740370679272,0.156834,95642.0,95641.0,0.011]
["bitfinex","BTCUSD",1740370681763,0.156834,95642.0,95640.0,0.0016992]
["bitfinex","BTCUSD",1740370681764,0.53037969,95642.0,95640.0,0.0016992]
["bitfinex","BTCUSD",1740370681963,0.234562,95625.0,95605.0,0.0771]
["bitfinex","BTCUSD",1740370682085,0.429662,95625.0,95603.0,0.0008496]
["bitfinex","BTCUSD",1740370682287,2.61768554,95625.0,95619.0,0.00523796]
["bitfinex","BTCUSD",1740370682507,3.22905923,95625.0,95619.0,0.00523796]
["bitfinex","BTCUSD",1740370683982,3.22905923,95625.0,95603.0,0.0008496]
["bitfinex","BTCUSD",1740370684569,3.23105923,95625.0,95603.0,0.0008496]
["bitfinex","BTCUSD",1740370684775,3.23505923,95625.0,95624.0,0.0026996]
["bitfinex","BTCUSD",1740370685180,3.24863017,95625.0,95624.0,0.0026996]
["bitfinex","BTCUSD",1740370685939,3.02675238,95625.0,95624.0,0.0026996]
["bitfinex","BTCUSD",1740370687224,3.18361438,95625.0,95624.0,0.0026996]
["bitfinex","BTCUSD",1740370688863,3.09097838,95625.0,95624.0,0.0026996]
["bitfinex","BTCUSD",1740370691431,0.306875,95617.0,95603.0,0.0008496]
["bitfinex","BTCUSD",1740370691804,2.96481369,95617.0,95603.0,0.0008496]
["bitfinex","BTCUSD",1740370692778,2.96681369,95617.0,95603.0,0.0008496]
["bitfinex","BTCUSD",1740370692989,1.95641169,95617.0,95603.0,0.0008496]
["bitfinex","BTCUSD",1740370693973,1.95941169,95617.0,95603.0,0.0008496]
["bitfinex","BTCUSD",1740370696159,1.97395254,95617.0,95603.0,0.0008496]
["bitfinex","BTCUSD",1740370696358,1.97395254,95617.0,95589.0,0.0016992]
["bitfinex","BTCUSD",1740370696359,0.0793,95607.0,95589.0,0.0016992]
["bitfinex","BTCUSD",1740370696568,0.156913,95594.0,95589.0,0.0016992]
["bitfinex","BTCUSD",1740370697373,0.209215,95596.0,95589.0,0.0016992]
["bitfinex","BTCUSD",1740370697374,0.15,95603.0,95589.0,0.0016992]
["bitfinex","BTCUSD",1740370697573,0.156913,95594.0,95593.0,0.0027004]
["bitfinex","BTCUSD",1740370697774,0.17320369,95594.0,95593.0,0.0027004]
["bitfinex","BTCUSD",1740370697999,0.17320369,95594.0,95593.0,0.00469804]
["bitfinex","BTCUSD",1740370698333,0.17720369,95594.0,95593.0,0.0017004]
["bitfinex","BTCUSD",1740370698538,0.17420369,95594.0,95593.0,0.0017004]
["bitfinex","BTCUSD",1740370698946,0.17020369,95594.0,95593.0,0.0017004]
["bitfinex","BTCUSD",1740370707003,0.01329069,95594.0,95593.0,0.0834004]
["bitfinex","BTCUSD",1740370707242,0.209181,95611.0,95593.0,0.08639967]
["bitfinex","BTCUSD",1740370707615,0.33458,95620.0,95593.0,0.08639967]
["bitfinex","BTCUSD",1740370707616,0.156913,95594.0,95593.0,0.08639967]
["bitfinex","BTCUSD",1740370708166,0.156913,95594.0,95593.0,0.0834004]
["bitfinex","BTCUSD",1740370709335,0.16997299,95594.0,95593.0,0.0834004]
["bitfinex","BTCUSD",1740370709562,0.01305999,95594.0,95593.0,0.2403154]
["bitfinex","BTCUSD",1740370709788,0.156899,95603.0,95594.0,0.156912]
["bitfinex","BTCUSD",1740370710055,0.209197,95604.0,95594.0,0.0821]
["bitfinex","BTCUSD",1740370710228,0.156907,95598.0,95595.0,0.00299809]
["bitfinex","BTCUSD",1740370710628,0.156897,95604.0,95597.0,0.156908]
["bitfinex","BTCUSD",1740370710844,0.005,95605.0,95601.0,0.156901]
["bitfinex","BTCUSD",1740370711043,0.005,95605.0,95602.0,0.0794]
["bitfinex","BTCUSD",1740370711295,0.15689,95608.0,95602.0,0.08239394]
["bitfinex","BTCUSD",1740370711467,0.20918,95612.0,95602.0,0.08239394]
["bitfinex","BTCUSD",1740370711664,0.00545569,95620.0,95602.0,0.08239394]
["bitfinex","BTCUSD",1740370711891,0.209163,95619.0,95610.0,0.25215703]
["bitfinex","BTCUSD",1740370712149,0.00545569,95620.0,95611.0,0.00298785]
["bitfinex","BTCUSD",1740370712308,0.156883,95613.0,95611.0,0.00298785]
["bitfinex","BTCUSD",1740370713208,0.156892,95607.0,95606.0,0.0775]
["bitfinex","BTCUSD",1740370714641,0.157892,95607.0,95606.0,0.0775]
["bitfinex","BTCUSD",1740370715051,0.156892,95607.0,95598.0,0.046]
["bitfinex","BTCUSD",1740370715202,0.001,95607.0,95597.0,0.25215703]
["bitfinex","BTCUSD",1740370715404,0.156899,95603.0,95599.0,0.00299438]
["bitfinex","BTCUSD",1740370715611,0.001,95607.0,95599.0,0.00299438]
["bitfinex","BTCUSD",1740370715812,0.001,95607.0,95597.0,0.25215703]
["bitfinex","BTCUSD",1740370716014,0.156902,95601.0,95600.0,0.00299379]
["bitfinex","BTCUSD",1740370716232,0.156902,95601.0,95597.0,0.25215703]
["bitfinex","BTCUSD",1740370716418,0.156902,95601.0,95600.0,0.00299379]
["bitfinex","BTCUSD",1740370716647,0.156902,95601.0,95596.0,0.0767]
["bitfinex","BTCUSD",1740370717015,0.156902,95601.0,95597.0,0.00299557]
["bitfinex","BTCUSD",1740370717216,0.156898,95604.0,95597.0,0.00299557]
["bitfinex","BTCUSD",1740370717416,0.209173,95615.0,95597.0,0.00299557]
["bitfinex","BTCUSD",1740370717625,0.156899,95603.0,95600.0,0.25215703]
["bitfinex","BTCUSD",1740370717822,0.156897,95604.0,95597.0,0.00299557]
["bitfinex","BTCUSD",1740370718026,0.156897,95604.0,95602.0,0.0782]
["bitfinex","BTCUSD",1740370718985,0.15689,95609.0,95603.0,0.00298993]
["bitfinex","BTCUSD",1740370719268,0.209184,95610.0,95603.0,0.00298993]
["bitfinex","BTCUSD",1740370719442,0.001,95615.0,95603.0,0.00298993]
["bitfinex","BTCUSD",1740370719647,0.001,95615.0,95606.0,0.0782]
["bitfinex","BTCUSD",1740370719872,0.32007733,95620.0,95606.0,0.18084569]
["bitfinex","BTCUSD",1740370720075,0.01320533,95620.0,95609.0,0.209185]
["bitfinex","BTCUSD",1740370720404,0.01320533,95620.0,95616.0,0.156877]
["bitfinex","BTCUSD",1740370720781,0.01320533,95620.0,95616.0,0.15985464]
["bitfinex","BTCUSD",1740370720985,0.01320533,95620.0,95616.0,0.15785464]
["bitfinex","BTCUSD",1740370721191,0.01320533,95620.0,95616.0,0.23605464]
["bitfinex","BTCUSD",1740370721396,0.01320533,95620.0,95616.0,0.28145464]
["bitfinex","BTCUSD",1740370721591,0.00185,95617.0,95616.0,0.28145464]
["bitfinex","BTCUSD",1740370721760,0.00385,95617.0,95616.0,0.28145464]
["bitfinex","BTCUSD",1740370721952,0.00285,95617.0,95616.0,0.28145464]
["bitfinex","BTCUSD",1740370722841,0.00285,95617.0,95616.0,0.12857764]
["bitfinex","BTCUSD",1740370723041,0.00085,95617.0,95616.0,0.12857764]
["bitfinex","BTCUSD",1740370723196,0.00085,95617.0,95616.0,0.13257764]
["bitfinex","BTCUSD",1740370729955,0.00085,95617.0,95616.0,0.28945464]
["bitfinex","BTCUSD",1740370730284,0.00085,95617.0,95616.0,0.39210033]
["bitfinex","BTCUSD",1740370731694,0.00085,95617.0,95616.0,0.39010033]
["bitfinex","BTCUSD",1740370731896,0.00185,95617.0,95616.0,0.39310033]
["bitfinex","BTCUSD",1740370732201,0.00185,95617.0,95616.0,0.38910033]
["bitfinex","BTCUSD",1740370732935,0.00285,95617.0,95616.0,0.39510033]
["bitfinex","BTCUSD",1740370736051,0.00285,95617.0,95616.0,0.39680013]
["bitfinex","BTCUSD",1740370736384,0.159725,95617.0,95616.0,0.09187744]
["bitfinex","BTCUSD",1740370736593,0.159725,95617.0,95616.0,0.01367744]
["bitfinex","BTCUSD",1740370737240,0.159725,95617.0,95616.0,0.0106998]
["bitfinex","BTCUSD",1740370743110,0.00285,95617.0,95616.0,0.0858998]
["bitfinex","BTCUSD",1740370743344,0.00285,95617.0,95616.0,0.08887729]
["bitfinex","BTCUSD",1740370743758,0.159725,95617.0,95616.0,0.08887729]
["bitfinex","BTCUSD",1740370743915,0.159725,95617.0,95616.0,0.0858998]
["bitfinex","BTCUSD",1740370743916,0.00285,95617.0,95616.0,0.0858998]
["bitfinex","BTCUSD",1740370744124,0.00285,95617.0,95616.0,0.08887729]
["bitfinex","BTCUSD",1740370747507,0.00285,95617.0,95616.0,0.24575429]
["bitfinex","BTCUSD",1740370747712,0.00285,95617.0,95616.0,0.34839998]
["bitfinex","BTCUSD",1740370750017,0.001,95617.0,95616.0,0.34839998]
["bitfinex","BTCUSD",1740370750220,0.1680845,95627.0,95616.0,0.19152298]
["bitfinex","BTCUSD",1740370750426,0.156861,95626.0,95617.0,0.51167672]
["bitfinex","BTCUSD",1740370750665,0.156863,95625.0,95617.0,0.51167672]
["bitfinex","BTCUSD",1740370750866,0.156863,95625.0,95618.0,0.00297631]
["bitfinex","BTCUSD",1740370751212,0.156863,95625.0,95618.0,0.15985031]
["bitfinex","BTCUSD",1740370752031,0.17040275,95625.0,95618.0,0.00697631]
["bitfinex","BTCUSD",1740370752323,0.156864,95624.0,95618.0,0.00697631]
["bitfinex","BTCUSD",1740370752529,0.01353975,95625.0,95618.0,0.00697631]
["bitfinex","BTCUSD",1740370752849,0.156863,95625.0,95618.0,0.00697631]
["bitfinex","BTCUSD",1740370753049,0.1680845,95627.0,95618.0,0.01097631]
["bitfinex","BTCUSD",1740370753253,0.156861,95626.0,95618.0,0.16385031]
["bitfinex","BTCUSD",1740370753497,0.156861,95626.0,95618.0,0.16785031]
["bitfinex","BTCUSD",1740370753906,0.156861,95626.0,95618.0,0.15985031]
["bitfinex","BTCUSD",1740370754116,0.156861,95626.0,95619.0,0.156872]
["bitfinex","BTCUSD",1740370754309,0.156861,95626.0,95620.0,0.00297301]
["bitfinex","BTCUSD",1740370755606,0.156861,95626.0,95620.0,0.00597301]
["bitfinex","BTCUSD",1740370756176,0.01251951,95627.0,95620.0,0.00597301]
["bitfinex","BTCUSD",1740370756381,0.156849,95633.0,95622.0,0.284456]
["bitfinex","BTCUSD",1740370756619,0.156851,95632.0,95625.0,0.156862]
["bitfinex","BTCUSD",1740370756822,0.156852,95631.0,95625.0,0.156862]
["bitfinex","BTCUSD",1740370756998,0.156852,95631.0,95626.0,0.00296946]
["bitfinex","BTCUSD",1740370757228,0.156853,95631.0,95626.0,0.00296946]
["bitfinex","BTCUSD",1740370757446,0.156853,95631.0,95623.0,0.25215703]
["bitfinex","BTCUSD",1740370757665,0.156851,95632.0,95627.0,0.00296887]
["bitfinex","BTCUSD",1740370758003,0.156851,95632.0,95625.0,0.156861]
["bitfinex","BTCUSD",1740370758004,0.156853,95631.0,95628.0,0.00296827]
["bitfinex","BTCUSD",1740370758494,0.156851,95632.0,95626.0,0.001]
["bitfinex","BTCUSD",1740370758698,0.156851,95632.0,95629.0,0.00296768]
["bitfinex","BTCUSD",1740370758884,0.0008499,95626.0,95625.0,0.002]
["bitfinex","BTCUSD",1740370759039,0.0008499,95626.0,95625.0,0.158862]
["bitfinex","BTCUSD",1740370759242,0.0008499,95626.0,95625.0,0.156862]
["bitfinex","BTCUSD",1740370759625,0.0008499,95626.0,95624.0,0.156863]
["bitfinex","BTCUSD",1740370760112,0.0008499,95626.0,95625.0,0.003]
["bitfinex","BTCUSD",1740370761023,0.0008499,95626.0,95624.0,0.156863]
["bitfinex","BTCUSD",1740370761200,0.0008499,95626.0,95625.0,0.159862]
["bitfinex","BTCUSD",1740370761905,0.0008499,95626.0,95625.0,0.156862]
["bitfinex","BTCUSD",1740370762682,0.0008499,95626.0,95625.0,0.159862]
["bitfinex","BTCUSD",1740370762875,0.0008499,95626.0,95625.0,0.003]
["bitfinex","BTCUSD",1740370763522,0.0008499,95626.0,95625.0,0.159862]
["bitfinex","BTCUSD",1740370763704,0.0008499,95626.0,95625.0,0.003]
["bitfinex","BTCUSD",1740370764529,0.0008499,95626.0,95625.0,0.006]
["bitfinex","BTCUSD",1740370773046,0.0008499,95626.0,95625.0,0.00897005]
["bitfinex","BTCUSD",1740370773876,0.0008499,95626.0,95625.0,0.16583205]
["bitfinex","BTCUSD",1740370777338,0.0008499,95626.0,95625.0,0.39423256]
["bitfinex","BTCUSD",1740370777536,0.0008499,95626.0,95625.0,0.39297774]
["bitfinex","BTCUSD",1740370783226,0.0008499,95626.0,95625.0,0.39467754]
["bitfinex","BTCUSD",1740370784418,0.0008499,95626.0,95625.0,0.23781554]
["bitfinex","BTCUSD",1740370784859,0.0008499,95626.0,95625.0,0.39467754]
["bitfinex","BTCUSD",1740370785619,0.012747,95633.0,95626.0,0.15686]
["bitfinex","BTCUSD",1740370785935,0.209129,95635.0,95627.0,0.10561138]
["bitfinex","BTCUSD",1740370786349,0.15685,95633.0,95627.0,0.10561138]
["bitfinex","BTCUSD",1740370786527,0.156851,95632.0,95627.0,0.10561138]
["bitfinex","BTCUSD",1740370787131,0.01257472,95633.0,95627.0,0.10561138]
["bitfinex","BTCUSD",1740370787352,0.156857,95628.0,95627.0,0.00296569]
["bitfinex","BTCUSD",1740370787811,0.156857,95628.0,95627.0,0.002]
["bitfinex","BTCUSD",1740370788030,0.156857,95628.0,95627.0,0.001]
["bitfinex","BTCUSD",1740370788253,0.156859,95627.0,95625.0,0.0779998]
["bitfinex","BTCUSD",1740370788388,0.209111,95643.0,95625.0,0.18064549]
["bitfinex","BTCUSD",1740370788606,0.209115,95641.0,95630.0,0.16562246]
["bitfinex","BTCUSD",1740370788817,0.156852,95631.0,95630.0,0.16562246]
["bitfinex","BTCUSD",1740370788996,0.156857,95628.0,95627.0,0.002]
["bitfinex","BTCUSD",1740370789751,0.156859,95627.0,95625.0,0.18064549]
["bitfinex","BTCUSD",1740370789953,0.156861,95626.0,95625.0,0.18064549]
["bitfinex","BTCUSD",1740370790374,0.209144,95628.0,95625.0,0.18064549]
["bitfinex","BTCUSD",1740370790516,0.209139,95630.0,95625.0,0.18064549]
["bitfinex","BTCUSD",1740370790914,0.156861,95626.0,95625.0,0.18664549]
["bitfinex","BTCUSD",1740370791328,0.156861,95626.0,95625.0,0.18064549]
["bitfinex","BTCUSD",1740370791527,0.156861,95626.0,95625.0,0.18364549]
["bitfinex","BTCUSD",1740370791754,0.156861,95626.0,95625.0,0.18564549]
["bitfinex","BTCUSD",1740370791955,0.156858,95628.0,95625.0,0.18564549]
["bitfinex","BTCUSD",1740370792157,0.156861,95626.0,95625.0,0.0829998]
["bitfinex","BTCUSD",1740370793003,0.156857,95629.0,95625.0,0.0779998]
["bitfinex","BTCUSD",1740370793235,0.209137,95631.0,95625.0,0.0779998]
["bitfinex","BTCUSD",1740370793434,0.156858,95628.0,95625.0,0.0839998]
["bitfinex","BTCUSD",1740370793722,0.156861,95626.0,95625.0,0.0839998]
["bitfinex","BTCUSD",1740370793922,0.156861,95626.0,95625.0,0.0809998]
["bitfinex","BTCUSD",1740370794080,0.156861,95626.0,95625.0,0.0779998]
["bitfinex","BTCUSD",1740370794276,0.156861,95626.0,95625.0,0.0799998]
["bitfinex","BTCUSD",1740370794518,0.156861,95626.0,95625.0,0.0819998]
["bitfinex","BTCUSD",1740370794711,0.156861,95626.0,95625.0,0.0016998]
["bitfinex","BTCUSD",1740370795095,0.156861,95626.0,95625.0,0.0076998]
["bitfinex","BTCUSD",1740370796311,0.156861,95626.0,95625.0,0.0016998]
["bitfinex","BTCUSD",1740370796615,0.156861,95626.0,95625.0,0.0056998]
["bitfinex","BTCUSD",1740370797085,0.156861,95626.0,95625.0,0.0036998]
["bitfinex","BTCUSD",1740370797511,0.156861,95626.0,95625.0,0.0046998]
["bitfinex","BTCUSD",1740370798042,0.156861,95626.0,95625.0,0.0026998]
["bitfinex","BTCUSD",1740370798240,0.156861,95626.0,95625.0,0.0046998]
["bitfinex","BTCUSD",1740370799623,0.156861,95626.0,95625.0,0.00666795]
["bitfinex","BTCUSD",1740370799973,0.01248922,95633.0,95625.0,0.0066998]
["bitfinex","BTCUSD",1740370800171,0.15,95639.0,95625.0,0.0795998]
["bitfinex","BTCUSD",1740370800376,0.156861,95626.0,95625.0,0.0855998]
["bitfinex","BTCUSD",1740370800806,0.156861,95626.0,95625.0,0.0046998]
["bitfinex","BTCUSD",1740370801010,0.156861,95626.0,95625.0,0.0026998]
["bitfinex","BTCUSD",1740370801439,0.156861,95626.0,95625.0,0.0016998]
["bitfinex","BTCUSD",1740370802724,0.156861,95626.0,95625.0,0.0046998]
["bitfinex","BTCUSD",1740370802923,0.156861,95626.0,95625.0,0.0056998]
["bitfinex","BTCUSD",1740370803432,0.306861,95626.0,95625.0,0.0086998]
["bitfinex","BTCUSD",1740370803639,0.353561,95626.0,95625.0,0.0016998]
["bitfinex","BTCUSD",1740370803844,0.353561,95626.0,95625.0,0.0056998]
["bitfinex","BTCUSD",1740370804049,0.353561,95626.0,95625.0,0.0096998]
["bitfinex","BTCUSD",1740370804475,0.353561,95626.0,95625.0,0.0056998]
["bitfinex","BTCUSD",1740370804974,0.45620669,95626.0,95625.0,0.0056998]
["bitfinex","BTCUSD",1740370805194,2.01275066,95626.0,95625.0,0.0056998]
["bitfinex","BTCUSD",1740370805399,2.61981003,95626.0,95625.0,0.0056998]
["bitfinex","BTCUSD",1740370805666,2.58596503,95626.0,95625.0,0.0056998]
["bitfinex","BTCUSD",1740370805799,2.58596503,95626.0,95625.0,0.0016998]
["bitfinex","BTCUSD",1740370806007,2.58596503,95626.0,95625.0,0.0026998]
["bitfinex","BTCUSD",1740370806422,2.49024606,95626.0,95625.0,0.0046998]
["bitfinex","BTCUSD",1740370806625,2.49594606,95626.0,95625.0,0.0036998]
["bitfinex","BTCUSD",1740370807191,2.49794606,95626.0,95625.0,0.0036998]
["bitfinex","BTCUSD",1740370807389,2.12127106,95626.0,95625.0,0.0036998]
["bitfinex","BTCUSD",1740370807606,2.12127106,95626.0,95625.0,0.0016998]
["bitfinex","BTCUSD",1740370807833,2.12327106,95626.0,95625.0,0.0016998]
["bitfinex","BTCUSD",1740370808036,2.24838233,95626.0,95625.0,0.0016998]
["bitfinex","BTCUSD",1740370808245,0.156869,95621.0,95620.0,0.0016996]
["bitfinex","BTCUSD",1740370808454,0.32141585,95617.0,95616.0,0.0016998]
["bitfinex","BTCUSD",1740370808665,2.97935454,95617.0,95616.0,0.0016998]
["bitfinex","BTCUSD",1740370808877,3.40790023,95617.0,95616.0,0.0016998]
["bitfinex","BTCUSD",1740370809088,3.53470023,95617.0,95616.0,0.0016998]
["bitfinex","BTCUSD",1740370809957,3.53470023,95617.0,95616.0,0.0026998]
["bitfinex","BTCUSD",1740370810424,3.53770023,95617.0,95616.0,0.0026998]
["bitfinex","BTCUSD",1740370810632,3.54070023,95617.0,95616.0,0.0026998]
["bitfinex","BTCUSD",1740370813636,3.54616194,95617.0,95616.0,0.0026998]
["bitfinex","BTCUSD",1740370813847,3.11622825,95617.0,95616.0,0.0026998]
["bitfinex","BTCUSD",1740370814195,0.9082504,95617.0,95616.0,0.0026998]
["bitfinex","BTCUSD",1740370814412,0.8626504,95617.0,95616.0,0.0026998]
["bitfinex","BTCUSD",1740370814743,0.87719125,95617.0,95616.0,0.0026998]
["bitfinex","BTCUSD",1740370815579,0.87419125,95617.0,95616.0,0.0026998]
["bitfinex","BTCUSD",1740370815754,0.97683694,95617.0,95616.0,0.0026998]
["bitfinex","BTCUSD",1740370815951,0.15691,95596.0,95593.0,0.0017004]
["bitfinex","BTCUSD",1740370816997,0.15691,95596.0,95595.0,0.0057]
["bitfinex","BTCUSD",1740370817195,0.15691,95596.0,95595.0,0.0017]
["bitfinex","BTCUSD",1740370817478,0.15691,95596.0,95595.0,0.0097]
["bitfinex","BTCUSD",1740370817685,0.483906,95596.0,95595.0,0.0097]
["bitfinex","BTCUSD",1740370817892,1.216033,95596.0,95595.0,0.0097]
["bitfinex","BTCUSD",1740370818101,1.324014,95596.0,95595.0,0.0097]
["bitfinex","BTCUSD",1740370818304,1.086177,95596.0,95595.0,0.0097]
["bitfinex","BTCUSD",1740370818516,1.074033,95596.0,95595.0,0.0097]
["bitfinex","BTCUSD",1740370819178,1.15432469,95596.0,95595.0,0.0097]
["bitfinex","BTCUSD",1740370820078,1.15432469,95596.0,95595.0,0.0057]
["bitfinex","BTCUSD",1740370820255,0.156931,95583.0,95582.0,0.08161654]
["bitfinex","BTCUSD",1740370820599,0.156931,95583.0,95582.0,0.08462033]
["bitfinex","BTCUSD",1740370820981,0.17259378,95583.0,95582.0,0.07531936]
["bitfinex","BTCUSD",1740370821364,0.17259378,95583.0,95582.0,0.07231557]
["bitfinex","BTCUSD",1740370822147,0.17259378,95583.0,95582.0,0.07731557]
["bitfinex","BTCUSD",1740370822707,0.17259378,95583.0,95582.0,0.07831557]
["bitfinex","BTCUSD",1740370829232,0.16693023,95583.0,95582.0,0.006]
["bitfinex","BTCUSD",1740370829977,0.16693023,95583.0,95582.0,0.00685]
["bitfinex","BTCUSD",1740370844190,0.16863083,95583.0,95582.0,0.00685]
["bitfinex","BTCUSD",1740370852819,0.209234,95587.0,95582.0,0.00685]
["bitfinex","BTCUSD",1740370853033,0.156931,95583.0,95582.0,0.00685]
["bitfinex","BTCUSD",1740370853240,0.01613364,95587.0,95570.0,0.32278286]
["bitfinex","BTCUSD",1740370853444,0.209242,95583.0,95571.0,0.00399129]
["bitfinex","BTCUSD",1740370853648,0.156943,95576.0,95571.0,0.00399129]
["bitfinex","BTCUSD",1740370853863,0.156932,95583.0,95572.0,0.209266]
["bitfinex","BTCUSD",1740370854073,0.156932,95583.0,95582.0,0.003]
["bitfinex","BTCUSD",1740370854496,0.156938,95579.0,95573.0,0.16583186]
["bitfinex","BTCUSD",1740370854695,0.156938,95579.0,95571.0,0.10264569]
["bitfinex","BTCUSD",1740370854903,0.15694,95578.0,95574.0,0.00398972]
["bitfinex","BTCUSD",1740370855108,0.15694,95578.0,95571.0,0.10264569]
["bitfinex","BTCUSD",1740370855317,0.156943,95576.0,95575.0,0.0039892]
["bitfinex","BTCUSD",1740370855544,0.156943,95576.0,95571.0,0.10264569]
["bitfinex","BTCUSD",1740370855741,0.01564321,95587.0,95575.0,0.0039892]
["bitfinex","BTCUSD",1740370855894,0.156944,95576.0,95571.0,0.10664569]
["bitfinex","BTCUSD",1740370856107,0.209253,95578.0,95572.0,0.0793]
["bitfinex","BTCUSD",1740370856336,0.156937,95580.0,95572.0,0.24023977]
["bitfinex","BTCUSD",1740370856534,0.001,95576.0,95572.0,0.24023977]
["bitfinex","BTCUSD",1740370857031,0.001,95576.0,95572.0,0.08329077]
["bitfinex","BTCUSD",1740370857236,0.156943,95576.0,95572.0,0.08329077]
["bitfinex","BTCUSD",1740370857395,0.209251,95579.0,95572.0,0.08329077]
["bitfinex","BTCUSD",1740370857796,0.001,95580.0,95572.0,0.08329077]
["bitfinex","BTCUSD",1740370858202,0.001,95576.0,95572.0,0.08329077]
["bitfinex","BTCUSD",1740370858407,0.001,95580.0,95572.0,0.08329077]
["bitfinex","BTCUSD",1740370858408,0.156948,95573.0,95572.0,0.08329077]
["bitfinex","BTCUSD",1740370859230,0.156948,95573.0,95572.0,0.08729077]
["bitfinex","BTCUSD",1740370859590,0.156948,95573.0,95572.0,0.0793]
["bitfinex","BTCUSD",1740370859985,0.157948,95573.0,95572.0,0.0833]
["bitfinex","BTCUSD",1740370860627,0.16450003,95573.0,95572.0,0.0833]
["bitfinex","BTCUSD",1740370861903,0.16550003,95573.0,95572.0,0.0833]
["bitfinex","BTCUSD",1740370862117,0.158948,95573.0,95572.0,0.0833]
["bitfinex","BTCUSD",1740370862514,0.308948,95573.0,95572.0,0.004]
["bitfinex","BTCUSD",1740370863298,0.15,95570.0,95552.0,0.014261]
["bitfinex","BTCUSD",1740370863560,0.001,95573.0,95560.0,0.33166372]
["bitfinex","BTCUSD",1740370863728,0.306948,95573.0,95572.0,0.004]
["bitfinex","BTCUSD",1740370864934,0.156964,95563.0,95561.0,0.0782]
["bitfinex","BTCUSD",1740370865345,0.209281,95566.0,95552.0,0.174243]
["bitfinex","BTCUSD",1740370865561,0.15,95576.0,95556.0,0.16583186]
["bitfinex","BTCUSD",1740370865765,0.15696,95566.0,95560.0,0.16583186]
["bitfinex","BTCUSD",1740370865971,0.001,95563.0,95561.0,0.00799896]
["bitfinex","BTCUSD",1740370866584,0.156959,95566.0,95561.0,0.00399896]
["bitfinex","BTCUSD",1740370866953,0.00655274,95562.0,95560.0,0.004]
["bitfinex","BTCUSD",1740370867364,0.00655274,95562.0,95560.0,0.160969]
["bitfinex","BTCUSD",1740370867552,0.00655274,95562.0,95560.0,0.004]
["bitfinex","BTCUSD",1740370868254,0.00655274,95562.0,95558.0,0.156971]
["bitfinex","BTCUSD",1740370868458,0.00655274,95562.0,95561.0,0.004]
["bitfinex","BTCUSD",1740370868720,0.001,95563.0,95561.0,0.004]
["bitfinex","BTCUSD",1740370868933,0.15,95567.0,95558.0,0.156971]
["bitfinex","BTCUSD",1740370869152,0.156962,95565.0,95558.0,0.156971]
["bitfinex","BTCUSD",1740370869371,0.156967,95561.0,95560.0,0.004]
["bitfinex","BTCUSD",1740370869578,0.001,95562.0,95560.0,0.004]
["bitfinex","BTCUSD",1740370869789,0.156968,95561.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370870003,0.001,95562.0,95561.0,0.004]
["bitfinex","BTCUSD",1740370870218,0.156966,95562.0,95561.0,0.004]
["bitfinex","BTCUSD",1740370871320,0.156974,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370873665,0.157974,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370873840,0.16452656,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370874613,0.16552656,95557.0,95556.0,0.0048505]
["bitfinex","BTCUSD",1740370875170,0.1760117,95557.0,95556.0,0.0048505]
["bitfinex","BTCUSD",1740370879225,0.00855256,95557.0,95556.0,0.0048505]
["bitfinex","BTCUSD",1740370879453,0.00855256,95557.0,95556.0,0.16583028]
["bitfinex","BTCUSD",1740370879660,0.00855256,95557.0,95556.0,0.29273028]
["bitfinex","BTCUSD",1740370879859,0.00855256,95557.0,95556.0,0.39537597]
["bitfinex","BTCUSD",1740370881010,0.00655256,95557.0,95556.0,0.39137597]
["bitfinex","BTCUSD",1740370881348,0.00855256,95557.0,95556.0,0.39537597]
["bitfinex","BTCUSD",1740370881529,0.00855256,95557.0,95556.0,0.08895428]
["bitfinex","BTCUSD",1740370881729,0.00855256,95557.0,95556.0,0.00885428]
["bitfinex","BTCUSD",1740370882156,0.00855256,95557.0,95556.0,0.0048505]
["bitfinex","BTCUSD",1740370883651,0.00655256,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370883821,0.00655256,95557.0,95556.0,0.0078505]
["bitfinex","BTCUSD",1740370884029,0.00655256,95557.0,95556.0,0.0138505]
["bitfinex","BTCUSD",1740370884231,0.00655256,95557.0,95556.0,0.0078505]
["bitfinex","BTCUSD",1740370884465,0.156973,95558.0,95556.0,0.0048505]
["bitfinex","BTCUSD",1740370884970,0.156973,95558.0,95556.0,0.0098505]
["bitfinex","BTCUSD",1740370885400,0.156973,95558.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370885555,0.156973,95558.0,95556.0,0.0048505]
["bitfinex","BTCUSD",1740370886381,0.15,95557.0,95556.0,0.0048505]
["bitfinex","BTCUSD",1740370887030,0.15,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370887234,0.15655396,95557.0,95556.0,0.0048505]
["bitfinex","BTCUSD",1740370887633,0.15655396,95557.0,95556.0,0.0058505]
["bitfinex","BTCUSD",1740370888083,0.15655396,95557.0,95556.0,0.0018505]
["bitfinex","BTCUSD",1740370888851,0.15655396,95557.0,95556.0,0.0028505]
["bitfinex","BTCUSD",1740370889830,0.15132123,95558.0,95556.0,0.0028505]
["bitfinex","BTCUSD",1740370890521,0.156974,95557.0,95556.0,0.0028505]
["bitfinex","BTCUSD",1740370890733,0.156974,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370890975,0.156974,95557.0,95556.0,0.0018505]
["bitfinex","BTCUSD",1740370891178,0.156974,95557.0,95556.0,0.0028505]
["bitfinex","BTCUSD",1740370891328,0.156974,95557.0,95556.0,0.0018505]
["bitfinex","BTCUSD",1740370891530,0.156974,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370891724,0.156974,95557.0,95556.0,0.0018505]
["bitfinex","BTCUSD",1740370892234,0.156974,95557.0,95556.0,0.0028505]
["bitfinex","BTCUSD",1740370892550,0.16746035,95557.0,95556.0,0.0028505]
["bitfinex","BTCUSD",1740370893101,0.53680809,95557.0,95556.0,0.0028505]
["bitfinex","BTCUSD",1740370893278,0.63945378,95557.0,95556.0,0.0028505]
["bitfinex","BTCUSD",1740370893552,3.19474678,95557.0,95556.0,0.0028505]
["bitfinex","BTCUSD",1740370893733,1.23743478,95557.0,95556.0,0.0028505]
["bitfinex","BTCUSD",1740370894238,1.14528704,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370894445,1.15328704,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370894983,1.15228704,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370895182,1.14928704,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370895364,1.15306169,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370895559,1.25870738,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370896224,1.15606169,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370896586,1.13780069,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370896836,1.13480069,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370897011,1.13880069,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370897463,1.46770069,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370898099,1.57034638,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370899166,1.46770069,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370900008,1.47315827,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370900777,2.29585527,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370902826,2.08831527,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370903651,2.00871527,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370903834,2.11136096,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370904635,1.42413296,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370905306,1.32148727,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370908129,1.02124158,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370908341,0.49533158,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370908557,0.74797727,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370908822,2.12918327,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370909024,1.79722227,95557.0,95556.0,0.0008505]
["bitfinex","BTCUSD",1740370909231,1.80022227,95557.0,95556.0,0.000702]
["bitfinex","BTCUSD",1740370909943,1.79722227,95557.0,95556.0,0.000702]
["bitfinex","BTCUSD",1740370910155,0.64133158,95557.0,95556.0,0.001702]
["bitfinex","BTCUSD",1740370910275,1.41599858,95557.0,95556.0,0.001702]
["bitfinex","BTCUSD",1740370910486,1.51864427,95557.0,95556.0,0.002702]
["bitfinex","BTCUSD",1740370911555,1.61989619,95557.0,95556.0,0.002702]
["bitfinex","BTCUSD",1740370911779,1.66869619,95557.0,95556.0,0.002702]
["bitfinex","BTCUSD",1740370913060,1.66869619,95557.0,95556.0,0.001702]
["bitfinex","BTCUSD",1740370913261,1.67269619,95557.0,95556.0,0.001702]
["bitfinex","BTCUSD",1740370913474,1.67269619,95557.0,95556.0,0.000702]
["bitfinex","BTCUSD",1740370913827,1.68323704,95557.0,95556.0,0.000702]
["bitfinex","BTCUSD",1740370914279,1.58498512,95557.0,95556.0,0.000702]
["bitfinex","BTCUSD",1740370914679,0.76658058,95557.0,95556.0,0.000702]
["bitfinex","BTCUSD",1740370914881,0.77058058,95557.0,95556.0,0.000702]
["bitfinex","BTCUSD",1740370915252,0.44468058,95557.0,95556.0,0.000702]
["bitfinex","BTCUSD",1740370915486,2.87572458,95557.0,95556.0,0.000702]
["bitfinex","BTCUSD",1740370916419,2.87172458,95557.0,95556.0,0.000702]
["bitfinex","BTCUSD",1740370916724,2.87872458,95557.0,95556.0,0.000702]
["bitfinex","BTCUSD",1740370916937,2.87172458,95557.0,95556.0,0.000702]
["bitfinex","BTCUSD",1740370917234,2.86772458,95557.0,95556.0,0.000702]
["bitfinex","BTCUSD",1740370918088,0.31243158,95557.0,95556.0,0.000702]
["bitfinex","BTCUSD",1740370918519,0.00545758,95557.0,95556.0,0.000702]
["bitfinex","BTCUSD",1740370918718,0.16243158,95557.0,95556.0,0.048902]
["bitfinex","BTCUSD",1740370919348,0.16243158,95557.0,95556.0,0.05271919]
["bitfinex","BTCUSD",1740370920518,0.00545758,95557.0,95556.0,0.20969519]
["bitfinex","BTCUSD",1740370920715,0.001701,95558.0,95556.0,0.20969519]
["bitfinex","BTCUSD",1740370920716,0.001701,95558.0,95556.0,0.13511919]
["bitfinex","BTCUSD",1740370920916,0.156974,95557.0,95556.0,0.08691919]
["bitfinex","BTCUSD",1740370921129,0.001701,95560.0,95556.0,0.00551919]
["bitfinex","BTCUSD",1740370921356,0.156974,95557.0,95556.0,0.00551919]
["bitfinex","BTCUSD",1740370921489,0.156974,95557.0,95556.0,0.001702]
["bitfinex","BTCUSD",1740370922417,0.156974,95557.0,95556.0,0.000702]
["bitfinex","BTCUSD",1740370922741,0.156974,95557.0,95556.0,0.002702]
["bitfinex","BTCUSD",1740370922945,0.001701,95560.0,95557.0,0.0768]
["bitfinex","BTCUSD",1740370923240,0.156972,95558.0,95557.0,0.1225]
["bitfinex","BTCUSD",1740370924291,0.002701,95560.0,95557.0,0.1235]
["bitfinex","BTCUSD",1740370924429,0.156972,95558.0,95557.0,0.1235]
["bitfinex","BTCUSD",1740370924628,0.156972,95558.0,95557.0,0.1255]
["bitfinex","BTCUSD",1740370925281,0.002701,95560.0,95557.0,0.1255]
["bitfinex","BTCUSD",1740370925554,0.002701,95560.0,95558.0,0.156972]
["bitfinex","BTCUSD",1740370926402,0.002701,95560.0,95557.0,0.1245]
["bitfinex","BTCUSD",1740370926929,0.001701,95560.0,95558.0,0.003]
["bitfinex","BTCUSD",1740370927259,0.001701,95560.0,95557.0,0.1235]
["bitfinex","BTCUSD",1740370927441,0.156971,95559.0,95557.0,0.1225]
["bitfinex","BTCUSD",1740370927667,0.156971,95559.0,95557.0,0.0808]
["bitfinex","BTCUSD",1740370928074,0.156971,95559.0,95557.0,0.0798]
["bitfinex","BTCUSD",1740370928275,0.156971,95559.0,95558.0,0.001]
["bitfinex","BTCUSD",1740370928689,0.156971,95559.0,95558.0,0.00410731]
["bitfinex","BTCUSD",1740370929096,0.156972,95558.0,95557.0,0.0768]
["bitfinex","BTCUSD",1740370929256,0.156972,95558.0,95557.0,0.08090788]
["bitfinex","BTCUSD",1740370929457,0.158671,95560.0,95557.0,0.0768]
["bitfinex","BTCUSD",1740370929661,0.001701,95560.0,95559.0,0.205171]
["bitfinex","BTCUSD",1740370929870,0.001701,95560.0,95559.0,0.38521669]
["bitfinex","BTCUSD",1740370930071,0.001701,95560.0,95559.0,0.38932145]
["bitfinex","BTCUSD",1740370931123,0.001701,95560.0,95559.0,0.39032145]
["bitfinex","BTCUSD",1740370931895,0.001701,95560.0,95559.0,0.38932145]
["bitfinex","BTCUSD",1740370932097,0.001701,95560.0,95559.0,0.39332145]
["bitfinex","BTCUSD",1740370932747,0.001701,95560.0,95559.0,0.38932145]
["bitfinex","BTCUSD",1740370932950,0.001,95560.0,95559.0,0.7322623]
["bitfinex","BTCUSD",1740370933343,0.002,95560.0,95559.0,0.7372623]
["bitfinex","BTCUSD",1740370933544,0.001701,95573.0,95572.0,0.279949]
["bitfinex","BTCUSD",1740370933787,0.001701,95573.0,95572.0,0.38259469]
["bitfinex","BTCUSD",1740370934040,0.001701,95573.0,95572.0,0.38703212]
["bitfinex","BTCUSD",1740370934960,0.001701,95573.0,95572.0,0.23008312]
["bitfinex","BTCUSD",1740370935221,0.001701,95573.0,95572.0,0.39103212]
["bitfinex","BTCUSD",1740370935673,0.001701,95573.0,95572.0,0.39603212]
["bitfinex","BTCUSD",1740370936167,0.001701,95573.0,95572.0,0.23408312]
["bitfinex","BTCUSD",1740370936368,0.002701,95573.0,95572.0,0.23708312]
["bitfinex","BTCUSD",1740370936600,0.003701,95573.0,95572.0,0.24408312]
["bitfinex","BTCUSD",1740370936810,0.002701,95573.0,95572.0,0.13443743]
["bitfinex","BTCUSD",1740370937007,0.001701,95573.0,95572.0,0.00443743]
["bitfinex","BTCUSD",1740370937161,0.002701,95573.0,95572.0,0.01143743]
["bitfinex","BTCUSD",1740370937566,0.001701,95573.0,95572.0,0.00443743]
["bitfinex","BTCUSD",1740370937778,0.001701,95573.0,95572.0,0.00843743]
["bitfinex","BTCUSD",1740370937975,0.001701,95573.0,95572.0,0.004]
["bitfinex","BTCUSD",1740370938180,0.156957,95567.0,95566.0,0.0779]
["bitfinex","BTCUSD",1740370938405,0.209266,95572.0,95560.0,0.252792]
["bitfinex","BTCUSD",1740370938540,0.209268,95571.0,95566.0,0.00443923]
["bitfinex","BTCUSD",1740370938736,0.156955,95569.0,95560.0,0.51240669]
["bitfinex","BTCUSD",1740370938960,0.156955,95569.0,95567.0,0.00443862]
["bitfinex","BTCUSD",1740370939189,0.209268,95571.0,95560.0,0.51240669]
["bitfinex","BTCUSD",1740370939190,0.156956,95568.0,95560.0,0.35543769]
["bitfinex","BTCUSD",1740370939482,0.156956,95568.0,95560.0,0.35628749]
["bitfinex","BTCUSD",1740370939712,0.156958,95567.0,95560.0,0.35628749]
["bitfinex","BTCUSD",1740370940056,0.156958,95567.0,95560.0,0.36928749]
["bitfinex","BTCUSD",1740370940259,0.156958,95567.0,95560.0,0.36328749]
["bitfinex","BTCUSD",1740370940943,0.00655227,95566.0,95560.0,0.36328749]
["bitfinex","BTCUSD",1740370941165,0.00655227,95566.0,95560.0,0.36928749]
["bitfinex","BTCUSD",1740370941371,0.156955,95569.0,95561.0,0.156967]
["bitfinex","BTCUSD",1740370941546,0.156955,95569.0,95560.0,0.51925649]
["bitfinex","BTCUSD",1740370941750,0.156949,95572.0,95563.0,0.156964]
["bitfinex","BTCUSD",1740370942083,0.001701,95573.0,95562.0,0.156966]
["bitfinex","BTCUSD",1740370942274,0.001701,95573.0,95564.0,0.209283]
["bitfinex","BTCUSD",1740370942497,0.001701,95573.0,95568.0,0.156955]
["bitfinex","BTCUSD",1740370942688,0.001701,95573.0,95569.0,0.10264569]
["bitfinex","BTCUSD",1740370943054,0.001701,95573.0,95569.0,0.25959969]
["bitfinex","BTCUSD",1740370943471,0.15865,95573.0,95569.0,0.10264569]
["bitfinex","BTCUSD",1740370943632,0.001701,95573.0,95562.0,0.006]
["bitfinex","BTCUSD",1740370943830,0.001701,95573.0,95562.0,0.10864569]
["bitfinex","BTCUSD",1740370944061,0.366225,95570.0,95569.0,0.005]
["bitfinex","BTCUSD",1740370944873,0.366225,95570.0,95569.0,0.011]
["bitfinex","BTCUSD",1740370945476,0.366225,95570.0,95569.0,0.005]
["bitfinex","BTCUSD",1740370945775,0.37670882,95570.0,95569.0,0.007]
["bitfinex","BTCUSD",1740370946614,0.16743682,95570.0,95569.0,0.007]
["bitfinex","BTCUSD",1740370946819,0.16743682,95570.0,95569.0,0.013]
["bitfinex","BTCUSD",1740370947120,0.01048382,95570.0,95569.0,0.013]
["bitfinex","BTCUSD",1740370947501,0.156951,95571.0,95569.0,0.013]
["bitfinex","BTCUSD",1740370948640,0.156951,95571.0,95569.0,0.006]
["bitfinex","BTCUSD",1740370948847,0.156951,95571.0,95569.0,0.012]
["bitfinex","BTCUSD",1740370949079,0.156951,95571.0,95569.0,0.006]
["bitfinex","BTCUSD",1740370949296,0.156951,95571.0,95569.0,0.011]
["bitfinex","BTCUSD",1740370950027,0.156953,95570.0,95569.0,0.011]
["bitfinex","BTCUSD",1740370951215,0.001701,95573.0,95569.0,0.011]
["bitfinex","BTCUSD",1740370951378,0.156951,95571.0,95569.0,0.011]
["bitfinex","BTCUSD",1740370951568,0.001701,95573.0,95569.0,0.005]
["bitfinex","BTCUSD",1740370951768,0.001701,95573.0,95572.0,0.156949]
["bitfinex","BTCUSD",1740370951964,0.001701,95573.0,95572.0,0.26085012]
["bitfinex","BTCUSD",1740370952171,0.001701,95573.0,95572.0,0.25959469]
["bitfinex","BTCUSD",1740370952940,0.001701,95573.0,95572.0,0.26402788]
["bitfinex","BTCUSD",1740370953355,0.001701,95573.0,95572.0,0.27502788]
["bitfinex","BTCUSD",1740370957405,0.00825223,95573.0,95572.0,0.27502788]
["bitfinex","BTCUSD",1740370958193,0.00825223,95573.0,95572.0,0.40272788]
["bitfinex","BTCUSD",1740370963436,0.017797,95610.0,95575.0,0.0803]
["bitfinex","BTCUSD",1740370963644,0.3259,95622.0,95601.0,0.289502]
["bitfinex","BTCUSD",1740370963851,0.0758,95625.0,95601.0,0.289502]
["bitfinex","BTCUSD",1740370963852,0.156884,95612.0,95610.0,0.252792]
["bitfinex","BTCUSD",1740370964047,0.15,95613.0,95602.0,0.35984807]
["bitfinex","BTCUSD",1740370964283,0.156898,95604.0,95602.0,0.252792]
["bitfinex","BTCUSD",1740370964484,0.209191,95607.0,95603.0,0.00440977]
["bitfinex","BTCUSD",1740370964924,0.209181,95611.0,95597.0,0.0461]
["bitfinex","BTCUSD",1740370965102,0.209181,95611.0,95600.0,0.252792]
["bitfinex","BTCUSD",1740370965298,0.209181,95611.0,95601.0,0.00441099]
["bitfinex","BTCUSD",1740370965506,0.156896,95605.0,95601.0,0.00441099]
["bitfinex","BTCUSD",1740370965913,0.15,95613.0,95598.0,0.10264569]
["bitfinex","BTCUSD",1740370966109,0.15689,95609.0,95603.0,0.252792]
["bitfinex","BTCUSD",1740370966346,0.003,95611.0,95604.0,0.00440917]
["bitfinex","BTCUSD",1740370966545,0.001,95611.0,95604.0,0.00440917]
["bitfinex","BTCUSD",1740370966723,0.156888,95610.0,95604.0,0.00440917]
["bitfinex","BTCUSD",1740370967253,0.156889,95609.0,95604.0,0.00440917]
["bitfinex","BTCUSD",1740370967480,0.156892,95607.0,95604.0,0.00440917]
["bitfinex","BTCUSD",1740370967610,0.156892,95607.0,95599.0,0.156905]
["bitfinex","BTCUSD",1740370967813,0.156892,95607.0,95605.0,0.00440856]
["bitfinex","BTCUSD",1740370968012,0.156892,95607.0,95599.0,0.156905]
["bitfinex","BTCUSD",1740370968262,0.156892,95607.0,95606.0,0.00440795]
["bitfinex","BTCUSD",1740370968411,0.156894,95606.0,95599.0,0.156905]
["bitfinex","BTCUSD",1740370968616,0.156891,95608.0,95598.0,0.10264569]
["bitfinex","BTCUSD",1740370968823,0.156891,95608.0,95601.0,0.156902]
["bitfinex","BTCUSD",1740370969042,0.156891,95608.0,95604.0,0.003]
["bitfinex","BTCUSD",1740370969300,0.156892,95607.0,95605.0,0.0044056]
["bitfinex","BTCUSD",1740370969495,0.156892,95607.0,95600.0,0.156903]
["bitfinex","BTCUSD",1740370969679,0.156892,95607.0,95601.0,0.00440804]
["bitfinex","BTCUSD",1740370969907,0.156894,95606.0,95601.0,0.00840804]
["bitfinex","BTCUSD",1740370970355,0.209187,95608.0,95601.0,0.00840804]
["bitfinex","BTCUSD",1740370970777,0.209161,95620.0,95601.0,0.00840804]
["bitfinex","BTCUSD",1740370971001,0.156892,95607.0,95601.0,0.00840804]
["bitfinex","BTCUSD",1740370971228,0.15,95624.0,95604.0,0.004]
["bitfinex","BTCUSD",1740370971445,0.156893,95607.0,95601.0,0.00440804]
["bitfinex","BTCUSD",1740370971660,0.156893,95607.0,95605.0,0.0044056]
["bitfinex","BTCUSD",1740370972148,0.156893,95607.0,95606.0,0.00440499]
["bitfinex","BTCUSD",1740370972383,0.156893,95607.0,95600.0,0.156903]
["bitfinex","BTCUSD",1740370972578,0.156893,95607.0,95606.0,0.00440499]
["bitfinex","BTCUSD",1740370972829,0.156893,95607.0,95600.0,0.156903]
["bitfinex","BTCUSD",1740370973038,0.156893,95607.0,95606.0,0.00440499]
["bitfinex","BTCUSD",1740370973572,0.156893,95607.0,95605.0,0.004]
["bitfinex","BTCUSD",1740370973770,0.156887,95610.0,95605.0,0.004]
["bitfinex","BTCUSD",1740370973881,0.156888,95610.0,95606.0,0.00440499]
["bitfinex","BTCUSD",1740370974089,0.156888,95610.0,95603.0,0.156897]
["bitfinex","BTCUSD",1740370974304,0.156889,95609.0,95606.0,0.004]
["bitfinex","BTCUSD",1740370974507,0.156889,95609.0,95606.0,0.009]
["bitfinex","BTCUSD",1740370974738,0.156885,95612.0,95607.0,0.00440438]
["bitfinex","BTCUSD",1740370974973,0.156884,95612.0,95606.0,0.003]
["bitfinex","BTCUSD",1740370975131,0.156886,95611.0,95608.0,0.00440378]
["bitfinex","BTCUSD",1740370975343,0.15,95617.0,95607.0,0.0769]
["bitfinex","BTCUSD",1740370975549,0.15,95617.0,95609.0,0.209185]
["bitfinex","BTCUSD",1740370975747,0.0008493,95622.0,95619.0,0.156871]
["bitfinex","BTCUSD",1740370975956,0.0008493,95622.0,95620.0,0.00439646]
["bitfinex","BTCUSD",1740370976423,0.0008493,95622.0,95617.0,0.0477]
["bitfinex","BTCUSD",1740370976629,0.0008493,95622.0,95621.0,0.00439585]
["bitfinex","BTCUSD",1740370976876,0.0008493,95622.0,95617.0,0.0477]
["bitfinex","BTCUSD",1740370977015,0.0008493,95622.0,95621.0,0.156869]
["bitfinex","BTCUSD",1740370977466,0.00739796,95622.0,95621.0,0.156869]
["bitfinex","BTCUSD",1740370977661,0.00739796,95622.0,95621.0,0.16126485]
["bitfinex","BTCUSD",1740370978489,0.00739796,95622.0,95621.0,0.16226485]
["bitfinex","BTCUSD",1740370979289,0.00739796,95622.0,95621.0,0.00539585]
["bitfinex","BTCUSD",1740370979491,0.00739796,95622.0,95621.0,0.16326485]
["bitfinex","BTCUSD",1740370980978,0.00739796,95622.0,95621.0,0.00639585]
["bitfinex","BTCUSD",1740370981190,0.16426496,95622.0,95621.0,0.00639585]
["bitfinex","BTCUSD",1740370981608,0.31426496,95622.0,95621.0,0.002]
["bitfinex","BTCUSD",1740370982028,0.74697096,95622.0,95621.0,0.002]
["bitfinex","BTCUSD",1740370982242,0.74697096,95622.0,95621.0,0.001]
["bitfinex","BTCUSD",1740370982461,0.15,95621.0,95595.0,0.0478]
["bitfinex","BTCUSD",1740370982671,0.15,95621.0,95600.0,0.10264569]
["bitfinex","BTCUSD",1740370982784,0.156902,95601.0,95600.0,0.10704625]
["bitfinex","BTCUSD",1740370983371,0.156902,95601.0,95600.0,0.00440056]
["bitfinex","BTCUSD",1740370983727,0.156902,95601.0,95595.0,0.0478]
["bitfinex","BTCUSD",1740370984608,0.0170261,95600.0,95595.0,0.0478]
["bitfinex","BTCUSD",1740370984996,0.0170261,95600.0,95599.0,0.01110121]
["bitfinex","BTCUSD",1740370985258,0.0170261,95600.0,95599.0,0.0066986]
["bitfinex","BTCUSD",1740370985490,0.0170261,95600.0,95599.0,0.01110121]
["bitfinex","BTCUSD",1740370985688,0.0170261,95600.0,95599.0,0.1087469]
["bitfinex","BTCUSD",1740370985824,0.0170261,95600.0,95599.0,0.11600198]
["bitfinex","BTCUSD",1740370986453,0.0170261,95600.0,95599.0,0.12100198]
["bitfinex","BTCUSD",1740370987680,0.00654866,95600.0,95599.0,0.12100198]
["bitfinex","BTCUSD",1740370989597,0.156877,95617.0,95607.0,0.209189]
["bitfinex","BTCUSD",1740370989805,0.156877,95617.0,95608.0,0.10264569]
["bitfinex","BTCUSD",1740370989932,0.156877,95617.0,95608.0,0.10704315]
["bitfinex","BTCUSD",1740370990799,0.209164,95619.0,95608.0,0.10704315]
["bitfinex","BTCUSD",1740370990800,0.0008493,95622.0,95609.0,0.0826]
["bitfinex","BTCUSD",1740370990972,0.0008493,95622.0,95616.0,0.156876]
["bitfinex","BTCUSD",1740370991181,0.001,95617.0,95616.0,0.156876]
["bitfinex","BTCUSD",1740370991587,0.001,95617.0,95616.0,0.16126859]
["bitfinex","BTCUSD",1740370991991,0.001,95617.0,95616.0,0.00439259]
["bitfinex","BTCUSD",1740370992405,0.1577163,95622.0,95613.0,0.209175]
["bitfinex","BTCUSD",1740370992569,0.0008493,95622.0,95620.0,0.15687]
["bitfinex","BTCUSD",1740370992963,0.0008493,95622.0,95621.0,0.00438954]
["bitfinex","BTCUSD",1740370993364,0.0008493,95622.0,95617.0,0.156875]
["bitfinex","BTCUSD",1740370993566,0.0008493,95622.0,95618.0,0.00439137]
["bitfinex","BTCUSD",1740370993767,0.0008493,95622.0,95618.0,0.16126437]
["bitfinex","BTCUSD",1740370993970,0.0008493,95622.0,95620.0,0.002]
["bitfinex","BTCUSD",1740370994239,0.0008493,95622.0,95621.0,0.003]
["bitfinex","BTCUSD",1740370994474,0.0008493,95622.0,95621.0,0.00738954]
["bitfinex","BTCUSD",1740370994701,0.0008493,95622.0,95621.0,0.003]
["bitfinex","BTCUSD",1740370994956,0.0008493,95622.0,95621.0,0.00438954]
["bitfinex","BTCUSD",1740370995132,0.0008493,95622.0,95621.0,0.10829014]
["bitfinex","BTCUSD",1740370995374,0.0008493,95622.0,95621.0,0.10703523]
["bitfinex","BTCUSD",1740370996095,0.0008493,95622.0,95621.0,0.34540423]
["bitfinex","BTCUSD",1740370996871,0.0008493,95622.0,95621.0,0.34740423]
["bitfinex","BTCUSD",1740370997286,0.0008493,95622.0,95621.0,0.34540423]
["bitfinex","BTCUSD",1740370997484,0.0008493,95622.0,95621.0,0.35040423]
["bitfinex","BTCUSD",1740370997686,0.0008493,95622.0,95621.0,0.35240423]
["bitfinex","BTCUSD",1740370998187,0.0008493,95622.0,95621.0,0.35140423]
["bitfinex","BTCUSD",1740370998320,0.0008493,95622.0,95621.0,0.35840423]
["bitfinex","BTCUSD",1740370999492,0.0008493,95622.0,95621.0,0.35240423]
["bitfinex","BTCUSD",1740370999694,0.0008493,95622.0,95621.0,0.35040423]
["bitfinex","BTCUSD",1740371000078,0.0008493,95622.0,95621.0,0.35240423]
["bitfinex","BTCUSD",1740371000277,0.0008493,95622.0,95621.0,0.35940423]
["bitfinex","BTCUSD",1740371001728,0.0008493,95622.0,95621.0,0.36110283]
["bitfinex","BTCUSD",1740371002710,0.0008493,95622.0,95621.0,0.20423383]
["bitfinex","BTCUSD",1740371002959,0.0008493,95622.0,95621.0,0.12273383]
["bitfinex","BTCUSD",1740371003213,0.1577163,95622.0,95621.0,0.02008814]
["bitfinex","BTCUSD",1740371003636,0.1577163,95622.0,95621.0,0.0156986]
["bitfinex","BTCUSD",1740371004570,0.1577163,95622.0,95621.0,0.0086986]
["bitfinex","BTCUSD",1740371005674,0.1577163,95622.0,95621.0,0.0016986]
["bitfinex","BTCUSD",1740371005886,0.1577163,95622.0,95621.0,0.0056986]
["bitfinex","BTCUSD",1740371006304,0.1577163,95622.0,95621.0,0.0066986]
["bitfinex","BTCUSD",1740371006531,0.1577163,95622.0,95621.0,0.0096986]
["bitfinex","BTCUSD",1740371006739,0.1577163,95622.0,95621.0,0.0046986]
["bitfinex","BTCUSD",1740371007144,0.1577163,95622.0,95621.0,0.0086986]
["bitfinex","BTCUSD",1740371007349,0.1577163,95622.0,95621.0,0.0056986]
["bitfinex","BTCUSD",1740371007569,0.1577163,95622.0,95621.0,0.0086986]
["bitfinex","BTCUSD",1740371007769,0.1577163,95622.0,95621.0,0.0046986]
["bitfinex","BTCUSD",1740371008203,0.1577163,95622.0,95621.0,0.0076986]
["bitfinex","BTCUSD",1740371013313,0.9286263,95622.0,95621.0,0.0076986]
["bitfinex","BTCUSD",1740371013512,0.9043183,95622.0,95621.0,0.0076986]
["bitfinex","BTCUSD",1740371013903,0.9043183,95622.0,95621.0,0.0016986]
["bitfinex","BTCUSD",1740371014133,0.9043183,95622.0,95621.0,0.0026986]
["bitfinex","BTCUSD",1740371014751,0.9043183,95622.0,95621.0,0.0016986]
["bitfinex","BTCUSD",1740371014952,1.00696399,95622.0,95621.0,0.0016986]
["bitfinex","BTCUSD",1740371016066,1.00796399,95622.0,95621.0,0.0016986]
["bitfinex","BTCUSD",1740371016508,0.53676199,95622.0,95621.0,0.0016986]
["bitfinex","BTCUSD",1740371016720,1.27582999,95622.0,95621.0,0.0016986]
["bitfinex","BTCUSD",1740371016922,1.70437568,95622.0,95621.0,0.0016986]
["bitfinex","BTCUSD",1740371017131,1.70983726,95622.0,95621.0,0.0016986]
["bitfinex","BTCUSD",1740371017773,1.70883726,95622.0,95621.0,0.0016986]
["bitfinex","BTCUSD",1740371019221,1.61119157,95622.0,95621.0,0.0016986]
["bitfinex","BTCUSD",1740371021847,0.306903,95600.0,95580.0,0.0778]
["bitfinex","BTCUSD",1740371022492,0.306903,95600.0,95575.0,0.0485]
["bitfinex","BTCUSD",1740371022674,0.13128711,95600.0,95575.0,0.0485]
["bitfinex","BTCUSD",1740371022879,0.28819011,95600.0,95575.0,0.0485]
["bitfinex","BTCUSD",1740371023257,0.2947415,95600.0,95599.0,0.0026986]
["bitfinex","BTCUSD",1740371023455,0.2947415,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371023695,0.2947415,95600.0,95599.0,0.0036986]
["bitfinex","BTCUSD",1740371024307,0.39738719,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371024799,0.3908358,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371025404,1.5427048,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371026049,0.64837811,95600.0,95599.0,0.0026986]
["bitfinex","BTCUSD",1740371026547,0.47122011,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371027004,0.47222011,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371027426,0.47022011,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371027623,0.47122011,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371029215,0.29019011,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371032414,0.29119011,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371033040,0.28819011,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371033234,1.37782211,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371033435,0.93982811,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371033703,0.76010691,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371034080,0.76010691,95600.0,95599.0,0.0026986]
["bitfinex","BTCUSD",1740371034494,0.72807691,95600.0,95599.0,0.0026986]
["bitfinex","BTCUSD",1740371035636,0.72807691,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371035798,0.73007691,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371037279,0.73638263,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371038686,0.73968723,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371039097,0.59357923,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371039590,0.45173334,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371041343,0.44125123,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371042476,0.30835123,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371042700,0.95122423,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371043135,0.94791963,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371043924,0.94136883,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371045650,0.58542383,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371045831,0.46747483,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371046691,0.40374383,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371047638,0.41491183,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371048190,0.29849583,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371048592,0.40991183,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371048807,0.29849583,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371049064,0.51772683,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371049267,0.50112683,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371050454,0.29849583,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371051465,0.01030572,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371052090,0.01030572,95600.0,95599.0,0.00588644]
["bitfinex","BTCUSD",1740371052305,0.01030572,95600.0,95599.0,0.2341036]
["bitfinex","BTCUSD",1740371052511,0.0048495,95600.0,95599.0,0.38843713]
["bitfinex","BTCUSD",1740371052733,0.0028495,95600.0,95599.0,0.38843713]
["bitfinex","BTCUSD",1740371052936,0.0008495,95600.0,95599.0,0.38943713]
["bitfinex","BTCUSD",1740371053595,0.0008495,95600.0,95599.0,0.38843713]
["bitfinex","BTCUSD",1740371054013,0.0008495,95600.0,95599.0,0.39543713]
["bitfinex","BTCUSD",1740371054014,0.0018495,95600.0,95599.0,0.39543713]
["bitfinex","BTCUSD",1740371055506,0.0028495,95600.0,95599.0,0.40243713]
["bitfinex","BTCUSD",1740371056114,0.0018495,95600.0,95599.0,0.39543713]
["bitfinex","BTCUSD",1740371057241,0.0028495,95600.0,95599.0,0.40243713]
["bitfinex","BTCUSD",1740371057442,0.0018495,95600.0,95599.0,0.39543713]
["bitfinex","BTCUSD",1740371057643,0.0028495,95600.0,95599.0,0.40243713]
["bitfinex","BTCUSD",1740371059511,0.0028495,95600.0,95599.0,0.24553213]
["bitfinex","BTCUSD",1740371059915,0.0028495,95600.0,95599.0,0.14288644]
["bitfinex","BTCUSD",1740371060122,0.0028495,95600.0,95599.0,0.06738644]
["bitfinex","BTCUSD",1740371060320,0.0028495,95600.0,95599.0,0.01988644]
["bitfinex","BTCUSD",1740371060576,0.0028495,95600.0,95599.0,0.0156986]
["bitfinex","BTCUSD",1740371060784,0.01902067,95600.0,95599.0,0.0156986]
["bitfinex","BTCUSD",1740371060980,0.01702067,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371061327,0.01802067,95600.0,95599.0,0.0126986]
["bitfinex","BTCUSD",1740371061682,0.01802067,95600.0,95599.0,0.0066986]
["bitfinex","BTCUSD",1740371061885,0.01702067,95600.0,95599.0,0.0066986]
["bitfinex","BTCUSD",1740371063099,0.01802067,95600.0,95599.0,0.0126986]
["bitfinex","BTCUSD",1740371066492,0.01802067,95600.0,95599.0,0.0076986]
["bitfinex","BTCUSD",1740371066698,0.01702067,95600.0,95599.0,0.0026986]
["bitfinex","BTCUSD",1740371066908,0.01702067,95600.0,95599.0,0.00688234]
["bitfinex","BTCUSD",1740371067110,0.01702067,95600.0,95599.0,0.0026986]
["bitfinex","BTCUSD",1740371067318,0.01702067,95600.0,95599.0,0.0056986]
["bitfinex","BTCUSD",1740371067527,0.01702067,95600.0,95599.0,0.0046986]
["bitfinex","BTCUSD",1740371067727,0.01802067,95600.0,95599.0,0.0086986]
["bitfinex","BTCUSD",1740371067901,0.01802067,95600.0,95599.0,0.0136986]
["bitfinex","BTCUSD",1740371068177,0.01802067,95600.0,95599.0,0.0086986]
["bitfinex","BTCUSD",1740371068329,0.01702067,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371069048,0.01702067,95600.0,95599.0,0.0056986]
["bitfinex","BTCUSD",1740371069656,0.01702067,95600.0,95599.0,0.0086986]
["bitfinex","BTCUSD",1740371069856,0.0008495,95600.0,95599.0,0.0056986]
["bitfinex","BTCUSD",1740371070286,0.0008495,95600.0,95599.0,0.0086986]
["bitfinex","BTCUSD",1740371070438,0.0008495,95600.0,95599.0,0.0098814]
["bitfinex","BTCUSD",1740371070999,0.0008495,95600.0,95599.0,0.0108814]
["bitfinex","BTCUSD",1740371071168,0.0008495,95600.0,95599.0,0.0058814]
["bitfinex","BTCUSD",1740371071371,0.0018495,95600.0,95599.0,0.0158814]
["bitfinex","BTCUSD",1740371071848,0.0018495,95600.0,95599.0,0.0118814]
["bitfinex","BTCUSD",1740371072356,0.0018495,95600.0,95599.0,0.0951814]
["bitfinex","BTCUSD",1740371072357,0.0028495,95600.0,95599.0,0.0951814]
["bitfinex","BTCUSD",1740371073302,0.0028495,95600.0,95599.0,0.19782709]
["bitfinex","BTCUSD",1740371073552,0.0028495,95600.0,95599.0,0.24838209]
["bitfinex","BTCUSD",1740371073805,0.0028495,95600.0,95599.0,0.24712709]
["bitfinex","BTCUSD",1740371077848,0.02058871,95622.0,95599.0,0.24712709]
["bitfinex","BTCUSD",1740371078080,0.156874,95619.0,95600.0,0.1039007]
["bitfinex","BTCUSD",1740371078267,0.156872,95619.0,95612.0,0.156883]
["bitfinex","BTCUSD",1740371078413,0.17242855,95619.0,95612.0,0.156883]
["bitfinex","BTCUSD",1740371078618,0.156874,95618.0,95613.0,0.00400016]
["bitfinex","BTCUSD",1740371078817,0.17242855,95619.0,95612.0,0.156883]
["bitfinex","BTCUSD",1740371079021,0.17242855,95619.0,95609.0,0.209184]
["bitfinex","BTCUSD",1740371079022,0.17242855,95619.0,95613.0,0.00400016]
["bitfinex","BTCUSD",1740371079236,0.01555655,95619.0,95613.0,0.156882]
["bitfinex","BTCUSD",1740371079466,0.156869,95621.0,95613.0,0.156882]
["bitfinex","BTCUSD",1740371079638,0.156871,95620.0,95614.0,0.00399955]
["bitfinex","BTCUSD",1740371080741,0.15687,95620.0,95614.0,0.00399955]
["bitfinex","BTCUSD",1740371081134,0.15687,95620.0,95612.0,0.156884]
["bitfinex","BTCUSD",1740371081352,0.15687,95620.0,95615.0,0.00399894]
["bitfinex","BTCUSD",1740371081492,0.15687,95620.0,95612.0,0.156884]
["bitfinex","BTCUSD",1740371081693,0.15687,95620.0,95616.0,0.00399834]
["bitfinex","BTCUSD",1740371081899,0.15687,95620.0,95612.0,0.156884]
["bitfinex","BTCUSD",1740371082312,0.15687,95620.0,95613.0,0.00400016]
["bitfinex","BTCUSD",1740371082538,0.17203334,95621.0,95613.0,0.00400016]
["bitfinex","BTCUSD",1740371082864,0.17203434,95621.0,95614.0,0.15688]
["bitfinex","BTCUSD",1740371083164,0.17203434,95621.0,95614.0,0.16087955]
["bitfinex","BTCUSD",1740371083570,0.0008499,95620.0,95614.0,0.16087955]
["bitfinex","BTCUSD",1740371086311,0.0008499,95620.0,95615.0,0.156878]
["bitfinex","BTCUSD",1740371086812,0.0008499,95620.0,95600.0,0.35543769]
["bitfinex","BTCUSD",1740371086813,0.0008499,95620.0,95616.0,0.00399752]
["bitfinex","BTCUSD",1740371087021,0.0008499,95620.0,95610.0,0.209183]
["bitfinex","BTCUSD",1740371087217,0.0008499,95620.0,95614.0,0.156879]
["bitfinex","BTCUSD",1740371087445,0.0008499,95620.0,95615.0,0.00399813]
["bitfinex","BTCUSD",1740371087860,0.156877,95616.0,95615.0,0.00399813]
["bitfinex","BTCUSD",1740371088222,0.156877,95616.0,95581.0,0.01519371]
["bitfinex","BTCUSD",1740371088223,0.0008499,95620.0,95591.0,0.3214]
["bitfinex","BTCUSD",1740371088424,0.0008499,95620.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371088425,0.156903,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371088888,0.0497,95617.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371089058,0.209183,95610.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371089258,0.0497,95617.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371089259,0.156903,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371089460,0.0497,95617.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371089669,0.486065,95616.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371089867,0.156902,95601.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371090073,0.0497,95617.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371090239,0.156903,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371090637,0.306903,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371091236,0.306903,95600.0,95599.0,0.0066986]
["bitfinex","BTCUSD",1740371091644,0.306903,95600.0,95599.0,0.0036986]
["bitfinex","BTCUSD",1740371091851,0.306903,95600.0,95599.0,0.0046986]
["bitfinex","BTCUSD",1740371092302,0.3259,95609.0,95599.0,0.0046986]
["bitfinex","BTCUSD",1740371092512,0.156902,95601.0,95599.0,0.0046986]
["bitfinex","BTCUSD",1740371092711,0.306902,95601.0,95599.0,0.0046986]
["bitfinex","BTCUSD",1740371093117,0.306902,95601.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371093956,0.306902,95601.0,95599.0,0.0026986]
["bitfinex","BTCUSD",1740371094363,0.306902,95601.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371094573,0.306902,95601.0,95599.0,0.0036986]
["bitfinex","BTCUSD",1740371094773,0.306902,95601.0,95599.0,0.0056986]
["bitfinex","BTCUSD",1740371096099,0.306902,95601.0,95599.0,0.0036986]
["bitfinex","BTCUSD",1740371096304,0.306902,95601.0,95599.0,0.0066986]
["bitfinex","BTCUSD",1740371097312,0.15,95601.0,95599.0,0.0066986]
["bitfinex","BTCUSD",1740371097515,0.15,95602.0,95600.0,0.0040116]
["bitfinex","BTCUSD",1740371097816,0.15,95604.0,95601.0,0.00401099]
["bitfinex","BTCUSD",1740371098015,0.15,95604.0,95599.0,0.0066986]
["bitfinex","BTCUSD",1740371098211,0.15,95604.0,95600.0,0.0040116]
["bitfinex","BTCUSD",1740371098418,0.15546101,95604.0,95600.0,0.0040116]
["bitfinex","BTCUSD",1740371098658,0.156902,95601.0,95600.0,0.0040116]
["bitfinex","BTCUSD",1740371099059,0.156903,95600.0,95599.0,0.0036986]
["bitfinex","BTCUSD",1740371099425,0.156903,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371100165,0.156903,95600.0,95599.0,0.0046986]
["bitfinex","BTCUSD",1740371100369,0.156903,95600.0,95599.0,0.0066986]
["bitfinex","BTCUSD",1740371102186,0.156903,95600.0,95599.0,0.0036986]
["bitfinex","BTCUSD",1740371102600,0.156903,95600.0,95599.0,0.0046986]
["bitfinex","BTCUSD",1740371102818,0.156903,95600.0,95599.0,0.0066986]
["bitfinex","BTCUSD",1740371103044,0.156903,95600.0,95599.0,0.0036986]
["bitfinex","BTCUSD",1740371103488,0.156903,95600.0,95599.0,0.0066986]
["bitfinex","BTCUSD",1740371105364,0.156903,95600.0,95599.0,0.0036986]
["bitfinex","BTCUSD",1740371105568,0.156903,95600.0,95599.0,0.0056986]
["bitfinex","BTCUSD",1740371105891,0.156903,95600.0,95599.0,0.0036986]
["bitfinex","BTCUSD",1740371106136,0.156903,95600.0,95599.0,0.0026986]
["bitfinex","BTCUSD",1740371106484,0.156903,95600.0,95599.0,0.0056986]
["bitfinex","BTCUSD",1740371106888,0.156903,95600.0,95599.0,0.0046986]
["bitfinex","BTCUSD",1740371107290,0.156903,95600.0,95599.0,0.0066986]
["bitfinex","BTCUSD",1740371107498,0.156902,95601.0,95599.0,0.0066986]
["bitfinex","BTCUSD",1740371108486,0.156902,95601.0,95599.0,0.0036986]
["bitfinex","BTCUSD",1740371108853,0.156902,95601.0,95599.0,0.0066986]
["bitfinex","BTCUSD",1740371109189,0.156902,95601.0,95599.0,0.0046986]
["bitfinex","BTCUSD",1740371109391,0.156902,95601.0,95599.0,0.0066986]
["bitfinex","BTCUSD",1740371112069,0.156902,95601.0,95599.0,0.0036986]
["bitfinex","BTCUSD",1740371112292,0.156902,95601.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371112471,0.156902,95601.0,95599.0,0.0036986]
["bitfinex","BTCUSD",1740371112680,0.156902,95601.0,95599.0,0.0026986]
["bitfinex","BTCUSD",1740371112893,0.2092,95602.0,95599.0,0.0026986]
["bitfinex","BTCUSD",1740371112894,0.00546101,95604.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371113120,0.00546101,95604.0,95599.0,0.0036986]
["bitfinex","BTCUSD",1740371113324,0.156903,95601.0,95599.0,0.0066986]
["bitfinex","BTCUSD",1740371113473,0.00546101,95604.0,95599.0,0.0066986]
["bitfinex","BTCUSD",1740371113678,0.00546101,95604.0,95600.0,0.00399377]
["bitfinex","BTCUSD",1740371115264,0.156901,95602.0,95600.0,0.00399377]
["bitfinex","BTCUSD",1740371115624,0.156901,95602.0,95600.0,0.002]
["bitfinex","BTCUSD",1740371115851,0.156901,95602.0,95600.0,0.003]
["bitfinex","BTCUSD",1740371116051,0.2092,95602.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371116229,0.00546101,95604.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371116428,0.001,95602.0,95600.0,0.01]
["bitfinex","BTCUSD",1740371116640,0.156902,95601.0,95600.0,0.00999377]
["bitfinex","BTCUSD",1740371116883,0.00546101,95604.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371117087,0.156902,95601.0,95600.0,0.004]
["bitfinex","BTCUSD",1740371118640,0.156903,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371118840,0.156903,95600.0,95599.0,0.0046986]
["bitfinex","BTCUSD",1740371118974,0.156903,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371119832,0.157903,95600.0,95599.0,0.0076986]
["bitfinex","BTCUSD",1740371120003,0.157903,95600.0,95599.0,0.0116986]
["bitfinex","BTCUSD",1740371120204,0.157903,95600.0,95599.0,0.0076986]
["bitfinex","BTCUSD",1740371120403,0.156903,95600.0,95599.0,0.0016986]
["bitfinex","BTCUSD",1740371121635,0.156903,95600.0,95599.0,0.0046986]
["bitfinex","BTCUSD",1740371121837,0.156903,95600.0,95599.0,0.0056986]
["bitfinex","BTCUSD",1740371122358,0.156903,95600.0,95599.0,0.0036986]
["bitfinex","BTCUSD",1740371122533,0.156903,95600.0,95599.0,0.0066986]
["bitfinex","BTCUSD",1740371126914,0.4662978,95600.0,95599.0,0.0066986]
["bitfinex","BTCUSD",1740371127139,0.147309,95572.0,95571.0,0.0008497]
["bitfinex","BTCUSD",1740371127584,0.147309,95572.0,95571.0,0.00470159]
["bitfinex","BTCUSD",1740371127800,0.16665543,95572.0,95571.0,0.0008497]
["bitfinex","BTCUSD",1740371128847,1.31886143,95572.0,95571.0,0.0008497]
["bitfinex","BTCUSD",1740371129458,1.31886143,95572.0,95571.0,0.0028497]
["bitfinex","BTCUSD",1740371129641,1.31886143,95572.0,95571.0,0.0038497]
["bitfinex","BTCUSD",1740371129857,1.31986143,95572.0,95571.0,0.0038497]
["bitfinex","BTCUSD",1740371130117,1.31986143,95572.0,95571.0,0.0008497]
["bitfinex","BTCUSD",1740371130459,1.50676577,95572.0,95571.0,0.0008497]
["bitfinex","BTCUSD",1740371130862,1.51096077,95572.0,95571.0,0.0008497]
["bitfinex","BTCUSD",1740371131487,1.61360646,95572.0,95571.0,0.0008497]
["bitfinex","BTCUSD",1740371133872,1.62814731,95572.0,95571.0,7e-07]
["bitfinex","BTCUSD",1740371134076,0.62594131,95572.0,95571.0,7e-07]
["bitfinex","BTCUSD",1740371135110,0.95084131,95572.0,95571.0,7e-07]
["bitfinex","BTCUSD",1740371135317,0.95784131,95572.0,95571.0,7e-07]
["bitfinex","BTCUSD",1740371135948,0.306967,95561.0,95560.0,0.0008498]
["bitfinex","BTCUSD",1740371136111,1.95265369,95561.0,95560.0,0.0008498]
["bitfinex","BTCUSD",1740371136427,1.91577669,95561.0,95560.0,0.0008498]
["bitfinex","BTCUSD",1740371136846,1.15407069,95561.0,95560.0,0.0008498]
["bitfinex","BTCUSD",1740371137071,1.07182469,95561.0,95560.0,0.0008498]
["bitfinex","BTCUSD",1740371137275,0.87646832,95561.0,95560.0,0.0008498]
["bitfinex","BTCUSD",1740371137455,0.57998432,95561.0,95560.0,0.0008498]
["bitfinex","BTCUSD",1740371137658,0.58326153,95561.0,95560.0,0.0008498]
["bitfinex","BTCUSD",1740371138216,0.43547038,95561.0,95560.0,0.0008498]
["bitfinex","BTCUSD",1740371138547,0.42891606,95561.0,95560.0,0.0008498]
["bitfinex","BTCUSD",1740371138761,0.58588306,95561.0,95560.0,0.0008498]
["bitfinex","BTCUSD",1740371138913,0.57588306,95561.0,95560.0,0.0008498]
["bitfinex","BTCUSD",1740371139318,0.58288306,95561.0,95560.0,0.0008498]
["bitfinex","BTCUSD",1740371139604,0.57960585,95561.0,95560.0,0.0008498]
["bitfinex","BTCUSD",1740371141040,0.59664706,95561.0,95560.0,0.0008498]
["bitfinex","BTCUSD",1740371142111,0.5999242,95561.0,95560.0,0.0008498]
["bitfinex","BTCUSD",1740371142553,0.3334612,95561.0,95560.0,0.0008498]
["bitfinex","BTCUSD",1740371142770,1.3127212,95561.0,95560.0,0.0008498]
["bitfinex","BTCUSD",1740371142959,1.2013352,95561.0,95560.0,0.0008498]
["bitfinex","BTCUSD",1740371143339,1.40662658,95561.0,95560.0,0.0008498]
["bitfinex","BTCUSD",1740371143713,1.30398089,95561.0,95560.0,0.0008498]
["bitfinex","BTCUSD",1740371146664,1.29349399,95561.0,95560.0,0.0008498]
["bitfinex","BTCUSD",1740371146865,1.61939399,95561.0,95560.0,0.0008498]
["bitfinex","BTCUSD",1740371147066,0.30698,95553.0,95552.0,0.014261]
["bitfinex","BTCUSD",1740371147272,0.40962569,95553.0,95552.0,0.0008498]
["bitfinex","BTCUSD",1740371147742,1.91189469,95553.0,95552.0,0.0008498]
["bitfinex","BTCUSD",1740371147876,1.54816869,95553.0,95552.0,0.0008498]
["bitfinex","BTCUSD",1740371148093,1.49089469,95553.0,95552.0,0.0008498]
["bitfinex","BTCUSD",1740371148303,1.49189469,95553.0,95552.0,0.0008498]
["bitfinex","BTCUSD",1740371148501,1.498449,95553.0,95552.0,0.0008498]
["bitfinex","BTCUSD",1740371148699,1.497449,95553.0,95552.0,0.0008498]
["bitfinex","BTCUSD",1740371148924,1.502449,95553.0,95552.0,0.0008498]
["bitfinex","BTCUSD",1740371149131,1.50992214,95553.0,95552.0,0.0008498]
["bitfinex","BTCUSD",1740371149332,1.50892214,95553.0,95552.0,0.0008498]
["bitfinex","BTCUSD",1740371149532,1.51392214,95553.0,95552.0,0.0008498]
["bitfinex","BTCUSD",1740371150514,1.61656783,95553.0,95552.0,0.0008498]
["bitfinex","BTCUSD",1740371150715,1.62201912,95553.0,95552.0,0.0008498]
["bitfinex","BTCUSD",1740371151699,0.306992,95546.0,95544.0,0.0016992]
["bitfinex","BTCUSD",1740371151899,2.34733669,95546.0,95544.0,0.0016992]
["bitfinex","BTCUSD",1740371152103,1.69960269,95546.0,95544.0,0.0016992]
["bitfinex","BTCUSD",1740371152525,1.29665169,95546.0,95544.0,0.0016992]
["bitfinex","BTCUSD",1740371152940,1.29865169,95546.0,95544.0,0.0016992]
["bitfinex","BTCUSD",1740371153485,1.31569413,95546.0,95544.0,0.0016992]
["bitfinex","BTCUSD",1740371154099,1.32097127,95546.0,95544.0,0.0016992]
["bitfinex","BTCUSD",1740371154749,1.00046458,95546.0,95544.0,0.0016992]
["bitfinex","BTCUSD",1740371154927,0.33131158,95546.0,95544.0,0.0016992]
["bitfinex","BTCUSD",1740371155278,0.44676058,95546.0,95544.0,0.0016992]
["bitfinex","BTCUSD",1740371155458,0.48305858,95546.0,95544.0,0.0016992]
["bitfinex","BTCUSD",1740371155662,0.32931158,95546.0,95544.0,0.0016992]
["bitfinex","BTCUSD",1740371156163,0.33131158,95546.0,95544.0,0.0016992]
["bitfinex","BTCUSD",1740371156482,0.32931158,95546.0,95544.0,0.0016992]
["bitfinex","BTCUSD",1740371156793,0.32731158,95546.0,95544.0,0.0016992]
["bitfinex","BTCUSD",1740371156990,0.32931158,95546.0,95544.0,0.0016992]
["bitfinex","BTCUSD",1740371157229,0.33031158,95546.0,95544.0,0.0016992]
["bitfinex","BTCUSD",1740371157418,0.32831158,95546.0,95544.0,0.0016992]
["bitfinex","BTCUSD",1740371157552,0.31782345,95546.0,95544.0,0.0016992]
["bitfinex","BTCUSD",1740371157967,0.32486015,95546.0,95544.0,0.0016992]
["bitfinex","BTCUSD",1740371158173,0.32586015,95546.0,95544.0,0.0016992]
["bitfinex","BTCUSD",1740371158571,0.306999,95542.0,95541.0,0.0475405]
["bitfinex","BTCUSD",1740371159916,0.31355331,95542.0,95541.0,0.0475405]
["bitfinex","BTCUSD",1740371160671,0.00655431,95542.0,95541.0,0.0475405]
["bitfinex","BTCUSD",1740371160879,0.00983145,95542.0,95541.0,0.0475405]
["bitfinex","BTCUSD",1740371161673,0.00983145,95542.0,95541.0,0.0505405]
["bitfinex","BTCUSD",1740371163131,0.00983145,95542.0,95541.0,0.0475405]
["bitfinex","BTCUSD",1740371163570,0.00983145,95542.0,95541.0,0.0485405]
["bitfinex","BTCUSD",1740371163764,0.00983145,95542.0,95541.0,0.0475405]
["bitfinex","BTCUSD",1740371164161,0.00983145,95542.0,95541.0,0.0505405]
["bitfinex","BTCUSD",1740371164748,0.00655431,95542.0,95541.0,0.0505405]
["bitfinex","BTCUSD",1740371165151,0.00655431,95542.0,95541.0,0.39473364]
["bitfinex","BTCUSD",1740371165311,0.00655431,95542.0,95541.0,0.39347781]
["bitfinex","BTCUSD",1740371165638,0.252792,95570.0,95550.0,0.127]
["bitfinex","BTCUSD",1740371165639,0.00545829,95566.0,95550.0,0.127]
["bitfinex","BTCUSD",1740371165827,0.15697,95560.0,95552.0,0.156981]
["bitfinex","BTCUSD",1740371166027,0.15545829,95566.0,95554.0,0.0794]
["bitfinex","BTCUSD",1740371166246,0.15545829,95566.0,95556.0,0.156975]
["bitfinex","BTCUSD",1740371166435,0.156973,95558.0,95555.0,0.00388307]
["bitfinex","BTCUSD",1740371166637,0.156973,95558.0,95557.0,0.00388185]
["bitfinex","BTCUSD",1740371166840,0.156973,95558.0,95556.0,0.00388246]
["bitfinex","BTCUSD",1740371167067,0.156973,95558.0,95557.0,0.00388185]
["bitfinex","BTCUSD",1740371167915,0.156973,95558.0,95557.0,0.001]
["bitfinex","BTCUSD",1740371169115,0.209288,95563.0,95557.0,0.001]
["bitfinex","BTCUSD",1740371169337,0.156962,95565.0,95557.0,0.001]
["bitfinex","BTCUSD",1740371169547,0.156963,95564.0,95557.0,0.157974]
["bitfinex","BTCUSD",1740371169745,0.15771678,95575.0,95557.0,0.157974]
["bitfinex","BTCUSD",1740371169746,0.535136,95586.0,95560.0,0.286169]
["bitfinex","BTCUSD",1740371169972,0.156947,95574.0,95560.0,0.286169]
["bitfinex","BTCUSD",1740371170182,0.031459,95575.0,95560.0,0.39269156]
["bitfinex","BTCUSD",1740371170373,0.0028503,95561.0,95560.0,0.39269156]
["bitfinex","BTCUSD",1740371170771,0.0018503,95561.0,95560.0,0.39269156]
["bitfinex","BTCUSD",1740371171097,0.0028503,95561.0,95560.0,0.39269156]
["bitfinex","BTCUSD",1740371171403,0.0018503,95561.0,95560.0,0.39269156]
["bitfinex","BTCUSD",1740371171824,0.0008503,95561.0,95560.0,0.39269156]
["bitfinex","BTCUSD",1740371172597,0.0008503,95561.0,95560.0,0.39569156]
["bitfinex","BTCUSD",1740371172983,0.0018503,95561.0,95560.0,0.39669156]
["bitfinex","BTCUSD",1740371173187,0.0028503,95561.0,95560.0,0.40369156]
["bitfinex","BTCUSD",1740371178566,0.0018503,95561.0,95560.0,0.39969156]
["bitfinex","BTCUSD",1740371178738,0.0018503,95561.0,95560.0,0.24272256]
["bitfinex","BTCUSD",1740371178935,0.0018503,95561.0,95560.0,0.23972256]
["bitfinex","BTCUSD",1740371179159,0.1588173,95561.0,95560.0,0.01487687]
["bitfinex","BTCUSD",1740371179361,0.1588173,95561.0,95560.0,0.00787687]
["bitfinex","BTCUSD",1740371179561,0.156984,95551.0,95550.0,0.0479]
["bitfinex","BTCUSD",1740371179832,0.156984,95551.0,95550.0,0.15054569]
["bitfinex","BTCUSD",1740371179945,0.156984,95551.0,95550.0,0.15425592]
["bitfinex","BTCUSD",1740371180161,0.15698,95554.0,95550.0,0.15425592]
["bitfinex","BTCUSD",1740371180376,0.156981,95553.0,95551.0,0.10264569]
["bitfinex","BTCUSD",1740371180834,0.209292,95560.0,95552.0,0.00370901]
["bitfinex","BTCUSD",1740371181039,0.156979,95554.0,95552.0,0.00370901]
["bitfinex","BTCUSD",1740371181414,0.156979,95554.0,95551.0,0.10264569]
["bitfinex","BTCUSD",1740371181616,0.156979,95554.0,95553.0,0.0037084]
["bitfinex","BTCUSD",1740371181813,0.156979,95554.0,95552.0,0.00370901]
["bitfinex","BTCUSD",1740371182059,0.156979,95554.0,95553.0,0.0037084]
["bitfinex","BTCUSD",1740371182282,0.209299,95557.0,95553.0,0.0037084]
["bitfinex","BTCUSD",1740371182465,0.209299,95557.0,95551.0,0.10264569]
["bitfinex","BTCUSD",1740371182466,0.156978,95555.0,95551.0,0.10964569]
["bitfinex","BTCUSD",1740371182671,0.156978,95555.0,95554.0,0.00370779]
["bitfinex","BTCUSD",1740371183020,0.156982,95553.0,95551.0,0.10964569]
["bitfinex","BTCUSD",1740371183197,0.156982,95553.0,95552.0,0.007]
["bitfinex","BTCUSD",1740371183399,0.156982,95553.0,95551.0,0.10264569]
["bitfinex","BTCUSD",1740371183611,0.156999,95542.0,95541.0,0.0460504]
["bitfinex","BTCUSD",1740371186150,0.156999,95542.0,95541.0,0.0550504]
["bitfinex","BTCUSD",1740371187122,0.156984,95551.0,95541.0,0.36703009]
["bitfinex","BTCUSD",1740371187295,0.01726148,95550.0,95542.0,0.10390152]
["bitfinex","BTCUSD",1740371187497,0.031463,95562.0,95542.0,0.10390152]
["bitfinex","BTCUSD",1740371187498,0.156973,95558.0,95542.0,0.10390152]
["bitfinex","BTCUSD",1740371187714,0.031463,95562.0,95542.0,0.10390152]
["bitfinex","BTCUSD",1740371187840,0.156974,95557.0,95549.0,0.156986]
["bitfinex","BTCUSD",1740371188052,0.156977,95556.0,95549.0,0.156986]
["bitfinex","BTCUSD",1740371188272,0.17467519,95556.0,95549.0,0.156986]
["bitfinex","BTCUSD",1740371188482,0.156977,95555.0,95548.0,0.156988]
["bitfinex","BTCUSD",1740371188904,0.240751,95562.0,95542.0,0.10264569]
["bitfinex","BTCUSD",1740371188905,0.031463,95562.0,95542.0,0.10264569]
["bitfinex","BTCUSD",1740371189117,0.156987,95549.0,95543.0,0.0012558]
["bitfinex","BTCUSD",1740371189320,0.15699,95548.0,95544.0,0.10264569]
["bitfinex","BTCUSD",1740371189562,0.209314,95550.0,95544.0,0.10264569]
["bitfinex","BTCUSD",1740371190183,0.156985,95550.0,95544.0,0.10264569]
["bitfinex","BTCUSD",1740371190406,0.01782716,95559.0,95545.0,0.156993]
["bitfinex","BTCUSD",1740371190545,0.01782716,95559.0,95546.0,0.10390149]
["bitfinex","BTCUSD",1740371190745,0.209246,95582.0,95546.0,0.10390149]
["bitfinex","BTCUSD",1740371190952,0.00545675,95579.0,95547.0,0.0759]
["bitfinex","BTCUSD",1740371191163,0.156961,95565.0,95558.0,0.156971]
["bitfinex","BTCUSD",1740371191478,0.031458,95577.0,95547.0,0.0759]
["bitfinex","BTCUSD",1740371191479,0.01822084,95561.0,95559.0,0.10264569]
["bitfinex","BTCUSD",1740371191682,0.0008503,95561.0,95559.0,0.10264569]
["bitfinex","BTCUSD",1740371192500,0.0008503,95561.0,95560.0,0.00370993]
["bitfinex","BTCUSD",1740371193778,0.01825396,95561.0,95560.0,0.00370993]
["bitfinex","BTCUSD",1740371194537,0.209268,95571.0,95560.0,0.00370993]
["bitfinex","BTCUSD",1740371194870,0.156961,95565.0,95560.0,0.00370993]
["bitfinex","BTCUSD",1740371195049,0.156959,95567.0,95560.0,0.00470993]
["bitfinex","BTCUSD",1740371195218,0.156959,95567.0,95560.0,0.00570993]
["bitfinex","BTCUSD",1740371195421,0.209268,95571.0,95560.0,0.00470993]
["bitfinex","BTCUSD",1740371195624,0.20927,95570.0,95560.0,0.00370993]
["bitfinex","BTCUSD",1740371195977,0.002,95571.0,95568.0,0.156955]
["bitfinex","BTCUSD",1740371196177,0.004,95571.0,95568.0,0.156955]
["bitfinex","BTCUSD",1740371196306,0.004,95571.0,95569.0,0.00370444]
["bitfinex","BTCUSD",1740371196510,0.002,95571.0,95569.0,0.00370444]
["bitfinex","BTCUSD",1740371196714,0.01804462,95572.0,95569.0,0.00370444]
["bitfinex","BTCUSD",1740371196910,0.01804462,95572.0,95565.0,0.209279]
["bitfinex","BTCUSD",1740371197197,0.0008501,95572.0,95571.0,0.156951]
["bitfinex","BTCUSD",1740371197418,0.0008501,95572.0,95569.0,0.156953]
["bitfinex","BTCUSD",1740371197556,0.0008501,95572.0,95571.0,0.00347217]
["bitfinex","BTCUSD",1740371197743,0.0008501,95572.0,95570.0,0.10411847]
["bitfinex","BTCUSD",1740371198177,0.0008501,95572.0,95570.0,0.10211847]
["bitfinex","BTCUSD",1740371198580,0.0018501,95572.0,95570.0,0.10211847]
["bitfinex","BTCUSD",1740371198782,0.0018501,95572.0,95571.0,0.005]
["bitfinex","BTCUSD",1740371198984,0.1588001,95572.0,95570.0,0.10211847]
["bitfinex","BTCUSD",1740371199190,0.0018501,95572.0,95570.0,0.10364569]
["bitfinex","BTCUSD",1740371199397,0.0008501,95572.0,95571.0,0.00347217]
["bitfinex","BTCUSD",1740371199815,0.0008501,95572.0,95570.0,0.10364569]
["bitfinex","BTCUSD",1740371200178,0.0018501,95572.0,95571.0,0.00347217]
["bitfinex","BTCUSD",1740371200494,0.0018501,95572.0,95570.0,0.10964569]
["bitfinex","BTCUSD",1740371200694,0.0018501,95572.0,95571.0,0.00347217]
["bitfinex","BTCUSD",1740371200895,0.0018501,95572.0,95570.0,0.10964569]
["bitfinex","BTCUSD",1740371201257,0.0018501,95572.0,95571.0,0.00347217]
["bitfinex","BTCUSD",1740371201459,0.0008501,95572.0,95571.0,0.00847217]
["bitfinex","BTCUSD",1740371201690,0.0008501,95572.0,95571.0,0.007]
["bitfinex","BTCUSD",1740371201877,0.0008501,95572.0,95571.0,0.01047217]
["bitfinex","BTCUSD",1740371202446,0.0008501,95572.0,95571.0,0.01547217]
["bitfinex","BTCUSD",1740371206423,0.1577991,95572.0,95571.0,0.01547217]
["bitfinex","BTCUSD",1740371206850,0.1577991,95572.0,95571.0,0.012]
["bitfinex","BTCUSD",1740371207822,0.1577991,95572.0,95571.0,0.007]
["bitfinex","BTCUSD",1740371208016,0.156964,95564.0,95550.0,0.0494]
["bitfinex","BTCUSD",1740371208266,0.20928,95566.0,95552.0,0.10390139]
["bitfinex","BTCUSD",1740371208583,0.156963,95564.0,95556.0,0.156975]
["bitfinex","BTCUSD",1740371208819,0.20928,95566.0,95556.0,0.156975]
["bitfinex","BTCUSD",1740371209028,0.20928,95566.0,95557.0,0.00348071]
["bitfinex","BTCUSD",1740371209241,0.1577991,95572.0,95571.0,0.001]
["bitfinex","BTCUSD",1740371209670,0.0008501,95572.0,95555.0,0.156976]
["bitfinex","BTCUSD",1740371209875,0.0008501,95572.0,95554.0,0.0012557]
["bitfinex","BTCUSD",1740371210080,0.0008501,95572.0,95556.0,0.00648132]
["bitfinex","BTCUSD",1740371210293,0.156972,95559.0,95556.0,0.003]
["bitfinex","BTCUSD",1740371210503,0.25271346,95570.0,95557.0,0.00348071]
["bitfinex","BTCUSD",1740371210701,0.156971,95559.0,95557.0,0.00348071]
["bitfinex","BTCUSD",1740371211069,0.209268,95571.0,95557.0,0.00348071]
["bitfinex","BTCUSD",1740371211264,0.156971,95559.0,95557.0,0.00348071]
["bitfinex","BTCUSD",1740371211466,0.0008501,95572.0,95557.0,0.00348071]
["bitfinex","BTCUSD",1740371211670,0.156972,95558.0,95557.0,0.00448071]
["bitfinex","BTCUSD",1740371211866,0.156972,95558.0,95557.0,0.00348071]
["bitfinex","BTCUSD",1740371212091,0.209289,95562.0,95555.0,0.001]
["bitfinex","BTCUSD",1740371212295,0.20929,95561.0,95557.0,0.001]
["bitfinex","BTCUSD",1740371212511,0.209292,95560.0,95555.0,0.001]
["bitfinex","BTCUSD",1740371212716,0.209289,95562.0,95544.0,0.15824979]
["bitfinex","BTCUSD",1740371212923,0.001,95558.0,95557.0,0.012]
["bitfinex","BTCUSD",1740371213539,0.157972,95558.0,95557.0,0.012]
["bitfinex","BTCUSD",1740371214389,0.156972,95558.0,95557.0,0.005]
["bitfinex","BTCUSD",1740371214957,0.156976,95556.0,95555.0,0.006]
["bitfinex","BTCUSD",1740371215172,0.156984,95551.0,95544.0,0.156994]
["bitfinex","BTCUSD",1740371215550,0.001,95558.0,95549.0,0.003488]
["bitfinex","BTCUSD",1740371215917,0.156972,95558.0,95557.0,0.004]
["bitfinex","BTCUSD",1740371216115,0.156986,95550.0,95543.0,0.156997]
["bitfinex","BTCUSD",1740371216313,0.156986,95550.0,95549.0,0.003488]
["bitfinex","BTCUSD",1740371216652,0.156986,95550.0,95548.0,0.0861]
["bitfinex","BTCUSD",1740371217098,0.156986,95550.0,95549.0,0.003488]
["bitfinex","BTCUSD",1740371217500,0.156987,95549.0,95548.0,0.0861]
["bitfinex","BTCUSD",1740371217707,0.156987,95549.0,95548.0,0.0791]
["bitfinex","BTCUSD",1740371217820,0.209312,95551.0,95548.0,0.08258861]
["bitfinex","BTCUSD",1740371218032,0.156987,95550.0,95548.0,0.08258861]
["bitfinex","BTCUSD",1740371218533,0.001,95558.0,95542.0,0.0761]
["bitfinex","BTCUSD",1740371218751,0.156987,95549.0,95548.0,0.007]
["bitfinex","BTCUSD",1740371219045,0.156999,95542.0,95541.0,0.0008504]
["bitfinex","BTCUSD",1740371219205,0.001,95550.0,95548.0,0.014]
["bitfinex","BTCUSD",1740371219423,0.156987,95549.0,95548.0,0.014]
["bitfinex","BTCUSD",1740371219800,0.156987,95549.0,95548.0,0.007]
["bitfinex","BTCUSD",1740371220010,0.001,95549.0,95548.0,0.007]
["bitfinex","BTCUSD",1740371220457,0.157987,95549.0,95548.0,0.007]
["bitfinex","BTCUSD",1740371220794,0.001,95549.0,95548.0,0.163989]
["bitfinex","BTCUSD",1740371221207,0.001,95549.0,95548.0,0.007]
["bitfinex","BTCUSD",1740371221986,0.157987,95549.0,95548.0,0.014]
["bitfinex","BTCUSD",1740371223547,0.001,95549.0,95548.0,0.014]
["bitfinex","BTCUSD",1740371223751,0.157987,95549.0,95548.0,0.01747318]
["bitfinex","BTCUSD",1740371223952,0.157987,95549.0,95548.0,0.014]
["bitfinex","BTCUSD",1740371224519,0.157987,95549.0,95548.0,0.007]
["bitfinex","BTCUSD",1740371224736,0.157987,95549.0,95548.0,0.012]
["bitfinex","BTCUSD",1740371225601,0.156987,95549.0,95548.0,0.005]
["bitfinex","BTCUSD",1740371225808,0.157987,95549.0,95548.0,0.012]
["bitfinex","BTCUSD",1740371228261,0.157987,95549.0,95548.0,0.0128501]
["bitfinex","BTCUSD",1740371233604,0.157987,95549.0,95548.0,0.0131301]
["bitfinex","BTCUSD",1740371235637,0.001,95549.0,95548.0,0.0131301]
["bitfinex","BTCUSD",1740371235847,0.001,95549.0,95548.0,0.1701191]
["bitfinex","BTCUSD",1740371236049,0.001,95549.0,95548.0,0.01660537]
["bitfinex","BTCUSD",1740371236885,0.157987,95549.0,95548.0,0.01660537]
["bitfinex","BTCUSD",1740371237435,0.001,95549.0,95548.0,0.0131301]
["bitfinex","BTCUSD",1740371237853,0.001,95549.0,95548.0,0.01660444]
["bitfinex","BTCUSD",1740371238990,0.001,95549.0,95548.0,0.0131301]
["bitfinex","BTCUSD",1740371240741,0.001,95549.0,95548.0,0.17359403]
["bitfinex","BTCUSD",1740371240945,0.001,95549.0,95548.0,0.01660503]
["bitfinex","BTCUSD",1740371242911,0.001,95549.0,95548.0,0.0131301]
["bitfinex","BTCUSD",1740371243072,0.001,95549.0,95548.0,0.01660503]
["bitfinex","BTCUSD",1740371243269,0.001,95549.0,95548.0,0.0131301]
["bitfinex","BTCUSD",1740371243469,0.001,95549.0,95548.0,0.01660503]
["bitfinex","BTCUSD",1740371244148,0.001,95549.0,95548.0,0.11925072]
["bitfinex","BTCUSD",1740371247803,0.001,95549.0,95548.0,0.27623972]
["bitfinex","BTCUSD",1740371248004,0.001,95549.0,95548.0,0.11925072]
["bitfinex","BTCUSD",1740371248529,0.001,95549.0,95548.0,0.27623972]
["bitfinex","BTCUSD",1740371248848,0.001,95549.0,95548.0,0.11925072]
["bitfinex","BTCUSD",1740371249259,0.157987,95549.0,95548.0,0.11925072]
["bitfinex","BTCUSD",1740371249637,0.157987,95549.0,95548.0,0.0131301]
["bitfinex","BTCUSD",1740371250266,0.001,95549.0,95548.0,0.0131301]
["bitfinex","BTCUSD",1740371250683,0.001,95549.0,95548.0,0.01660391]
["bitfinex","BTCUSD",1740371252172,0.157987,95549.0,95548.0,0.01660391]
["bitfinex","BTCUSD",1740371252601,0.157987,95549.0,95548.0,0.0131301]
["bitfinex","BTCUSD",1740371262906,0.307987,95549.0,95548.0,0.0131301]
["bitfinex","BTCUSD",1740371263926,0.306987,95549.0,95548.0,0.0061301]
["bitfinex","BTCUSD",1740371264130,0.306987,95549.0,95548.0,0.0011301]
["bitfinex","BTCUSD",1740371264349,0.309987,95549.0,95548.0,0.0011301]
["bitfinex","BTCUSD",1740371264553,0.312987,95549.0,95548.0,0.0011301]
["bitfinex","BTCUSD",1740371265805,0.309987,95549.0,95548.0,0.0011301]
["bitfinex","BTCUSD",1740371266021,0.312987,95549.0,95548.0,0.0011301]
["bitfinex","BTCUSD",1740371266628,0.309987,95549.0,95548.0,0.0011301]
["bitfinex","BTCUSD",1740371266973,0.162987,95549.0,95548.0,0.0011301]
["bitfinex","BTCUSD",1740371267306,0.159987,95549.0,95548.0,0.0011301]
["bitfinex","BTCUSD",1740371267959,0.156987,95549.0,95548.0,0.0011301]
["bitfinex","BTCUSD",1740371272635,0.209299,95557.0,95548.0,0.0011301]
["bitfinex","BTCUSD",1740371272835,0.156986,95550.0,95548.0,0.0011301]
["bitfinex","BTCUSD",1740371273178,0.156986,95550.0,95549.0,0.00347572]
["bitfinex","BTCUSD",1740371273384,0.25271346,95560.0,95548.0,0.0011301]
["bitfinex","BTCUSD",1740371273584,0.418399,95603.0,95550.0,0.156985]
["bitfinex","BTCUSD",1740371273585,0.156974,95558.0,95550.0,0.156985]
["bitfinex","BTCUSD",1740371273816,0.003,95557.0,95549.0,0.21279172]
["bitfinex","BTCUSD",1740371274023,0.003,95557.0,95551.0,0.1604585]
["bitfinex","BTCUSD",1740371274226,0.156976,95556.0,95550.0,0.00347511]
["bitfinex","BTCUSD",1740371274405,0.209297,95558.0,95552.0,0.00347389]
["bitfinex","BTCUSD",1740371274606,0.156972,95558.0,95549.0,0.209316]
["bitfinex","BTCUSD",1740371274804,0.156972,95558.0,95551.0,0.156983]
["bitfinex","BTCUSD",1740371275138,0.213292,95560.0,95552.0,0.00347389]
["bitfinex","BTCUSD",1740371275333,0.156973,95558.0,95552.0,0.00347389]
["bitfinex","BTCUSD",1740371275699,0.213292,95560.0,95548.0,0.0011301]
["bitfinex","BTCUSD",1740371275700,0.004,95560.0,95548.0,0.0011301]
["bitfinex","BTCUSD",1740371276019,0.004,95560.0,95554.0,0.156979]
["bitfinex","BTCUSD",1740371276179,0.004,95560.0,95555.0,0.0457]
["bitfinex","BTCUSD",1740371276379,0.535181,95565.0,95556.0,0.00347145]
["bitfinex","BTCUSD",1740371276630,0.156969,95561.0,95556.0,0.00347145]
["bitfinex","BTCUSD",1740371276801,0.3259,95565.0,95556.0,0.00347145]
["bitfinex","BTCUSD",1740371277002,0.156964,95563.0,95556.0,0.16044645]
["bitfinex","BTCUSD",1740371277628,0.156964,95563.0,95556.0,0.16344645]
["bitfinex","BTCUSD",1740371277814,0.01732345,95573.0,95556.0,0.00947145]
["bitfinex","BTCUSD",1740371278018,0.156966,95562.0,95556.0,0.00347145]
["bitfinex","BTCUSD",1740371278237,0.209272,95569.0,95556.0,0.00347145]
["bitfinex","BTCUSD",1740371278416,0.15696,95566.0,95556.0,0.01147145]
["bitfinex","BTCUSD",1740371278750,0.156961,95565.0,95557.0,0.10264569]
["bitfinex","BTCUSD",1740371278964,0.156965,95563.0,95557.0,0.10611653]
["bitfinex","BTCUSD",1740371279517,0.156963,95564.0,95557.0,0.10611653]
["bitfinex","BTCUSD",1740371279922,0.15696,95566.0,95557.0,0.10611653]
["bitfinex","BTCUSD",1740371280163,0.00715907,95570.0,95558.0,0.0769]
["bitfinex","BTCUSD",1740371280330,0.00715907,95570.0,95559.0,0.209294]
["bitfinex","BTCUSD",1740371280541,0.156956,95568.0,95560.0,0.156968]
["bitfinex","BTCUSD",1740371280817,0.156956,95568.0,95561.0,0.00346485]
["bitfinex","BTCUSD",1740371281481,0.156956,95568.0,95558.0,0.0769]
["bitfinex","BTCUSD",1740371281656,0.156959,95567.0,95562.0,0.00346424]
["bitfinex","BTCUSD",1740371281861,0.156959,95567.0,95559.0,0.15897]
["bitfinex","BTCUSD",1740371282063,0.156959,95567.0,95563.0,0.00346363]
["bitfinex","BTCUSD",1740371282423,0.156957,95568.0,95559.0,0.15897]
["bitfinex","BTCUSD",1740371282617,0.156957,95568.0,95564.0,0.00346302]
["bitfinex","BTCUSD",1740371282808,0.156957,95568.0,95560.0,0.156969]
["bitfinex","BTCUSD",1740371282998,0.156957,95568.0,95561.0,0.16043185]
["bitfinex","BTCUSD",1740371283204,0.156957,95568.0,95561.0,0.16343185]
["bitfinex","BTCUSD",1740371283441,0.00715907,95570.0,95561.0,0.00846485]
["bitfinex","BTCUSD",1740371283622,0.209272,95569.0,95561.0,0.00646485]
["bitfinex","BTCUSD",1740371283795,0.156965,95563.0,95561.0,0.00346485]
["bitfinex","BTCUSD",1740371284007,0.156967,95561.0,95560.0,0.005]
["bitfinex","BTCUSD",1740371284211,0.00715907,95570.0,95561.0,0.0792]
["bitfinex","BTCUSD",1740371284388,0.0017002,95570.0,95569.0,0.156954]
["bitfinex","BTCUSD",1740371284588,0.0017002,95570.0,95569.0,0.00345922]
["bitfinex","BTCUSD",1740371284791,0.1586532,95570.0,95562.0,0.10264569]
["bitfinex","BTCUSD",1740371285044,0.1586532,95570.0,95563.0,0.00346288]
["bitfinex","BTCUSD",1740371285171,0.0017002,95570.0,95564.0,0.10264569]
["bitfinex","BTCUSD",1740371285381,0.0017002,95570.0,95565.0,0.00346166]
["bitfinex","BTCUSD",1740371285589,0.1586532,95570.0,95565.0,0.00346166]
["bitfinex","BTCUSD",1740371285799,0.0017002,95570.0,95565.0,0.00346166]
["bitfinex","BTCUSD",1740371286006,0.1586532,95570.0,95565.0,0.00346166]
["bitfinex","BTCUSD",1740371286210,0.0017002,95570.0,95565.0,0.00346166]
["bitfinex","BTCUSD",1740371286416,0.0017002,95570.0,95567.0,0.156957]
["bitfinex","BTCUSD",1740371286623,0.0027002,95570.0,95569.0,0.006]
["bitfinex","BTCUSD",1740371286820,0.0027002,95570.0,95569.0,0.167954]
["bitfinex","BTCUSD",1740371287094,0.0017002,95570.0,95569.0,0.00345922]
["bitfinex","BTCUSD",1740371287611,0.0017002,95570.0,95569.0,0.16041322]
["bitfinex","BTCUSD",1740371287788,0.0017002,95570.0,95569.0,0.00345922]
["bitfinex","BTCUSD",1740371288005,0.0017002,95570.0,95565.0,0.209281]
["bitfinex","BTCUSD",1740371288239,0.0017002,95570.0,95569.0,0.160954]
["bitfinex","BTCUSD",1740371288442,0.0017002,95570.0,95569.0,0.161954]
["bitfinex","BTCUSD",1740371288651,0.0017002,95570.0,95569.0,0.00845922]
["bitfinex","BTCUSD",1740371289100,0.46196246,95580.0,95569.0,0.00845922]
["bitfinex","BTCUSD",1740371289300,0.48337996,95580.0,95569.0,0.00845922]
["bitfinex","BTCUSD",1740371289454,0.156938,95579.0,95569.0,0.16541322]
["bitfinex","BTCUSD",1740371289615,0.156938,95579.0,95569.0,0.16041322]
["bitfinex","BTCUSD",1740371289823,0.48337996,95580.0,95569.0,0.00345922]
["bitfinex","BTCUSD",1740371290042,0.156941,95577.0,95567.0,0.156957]
["bitfinex","BTCUSD",1740371290278,0.156941,95577.0,95570.0,0.00345861]
["bitfinex","BTCUSD",1740371290484,0.48337996,95580.0,95569.0,0.004]
["bitfinex","BTCUSD",1740371290485,0.156946,95574.0,95569.0,0.004]
["bitfinex","BTCUSD",1740371290721,0.156946,95574.0,95571.0,0.003458]
["bitfinex","BTCUSD",1740371290964,0.27413096,95580.0,95569.0,0.003]
["bitfinex","BTCUSD",1740371290965,0.156946,95575.0,95569.0,0.003]
["bitfinex","BTCUSD",1740371291180,0.156943,95577.0,95570.0,0.00345861]
["bitfinex","BTCUSD",1740371291382,0.156943,95577.0,95569.0,0.002]
["bitfinex","BTCUSD",1740371291587,0.156943,95577.0,95570.0,0.00345712]
["bitfinex","BTCUSD",1740371292288,0.0214175,95580.0,95570.0,0.00345712]
["bitfinex","BTCUSD",1740371292480,0.156938,95579.0,95571.0,0.15695]
["bitfinex","BTCUSD",1740371292616,0.156931,95583.0,95570.0,0.00345712]
["bitfinex","BTCUSD",1740371292844,0.15,95585.0,95570.0,0.00345712]
["bitfinex","BTCUSD",1740371293051,0.15,95582.0,95572.0,0.209266]
["bitfinex","BTCUSD",1740371293204,0.15,95582.0,95570.0,0.00645712]
["bitfinex","BTCUSD",1740371293415,0.15,95582.0,95570.0,0.003]
["bitfinex","BTCUSD",1740371293625,0.156944,95576.0,95571.0,0.00345577]
["bitfinex","BTCUSD",1740371293884,0.156944,95576.0,95569.0,0.156953]
["bitfinex","BTCUSD",1740371294061,0.156944,95576.0,95572.0,0.00345516]
["bitfinex","BTCUSD",1740371294275,0.156944,95576.0,95569.0,0.156953]
["bitfinex","BTCUSD",1740371294474,0.156944,95576.0,95573.0,0.00345455]
["bitfinex","BTCUSD",1740371294680,0.156944,95576.0,95570.0,0.156952]
["bitfinex","BTCUSD",1740371294888,0.156944,95576.0,95574.0,0.00345394]
["bitfinex","BTCUSD",1740371295069,0.156941,95577.0,95571.0,0.002]
["bitfinex","BTCUSD",1740371295276,0.156943,95576.0,95575.0,0.00345333]
["bitfinex","BTCUSD",1740371295515,0.209252,95579.0,95571.0,0.002]
["bitfinex","BTCUSD",1740371295717,0.209252,95579.0,95575.0,0.00345333]
["bitfinex","BTCUSD",1740371295914,0.156936,95580.0,95571.0,0.002]
["bitfinex","BTCUSD",1740371296142,0.15,95584.0,95576.0,0.00345273]
["bitfinex","BTCUSD",1740371296336,0.15,95580.0,95571.0,0.002]
["bitfinex","BTCUSD",1740371296510,0.156938,95579.0,95577.0,0.00345212]
["bitfinex","BTCUSD",1740371296716,0.156938,95579.0,95572.0,0.156949]
["bitfinex","BTCUSD",1740371296918,0.156938,95579.0,95578.0,0.00340151]
["bitfinex","BTCUSD",1740371297139,0.156938,95579.0,95573.0,0.156947]
["bitfinex","BTCUSD",1740371297340,0.156938,95579.0,95578.0,0.00340151]
["bitfinex","BTCUSD",1740371297543,0.15694,95578.0,95576.0,0.001]
["bitfinex","BTCUSD",1740371298071,0.15694,95578.0,95577.0,0.00340212]
["bitfinex","BTCUSD",1740371298418,0.15694,95578.0,95571.0,0.156951]
["bitfinex","BTCUSD",1740371298785,0.156941,95577.0,95576.0,0.002]
["bitfinex","BTCUSD",1740371299728,0.156941,95577.0,95576.0,0.0036992]
["bitfinex","BTCUSD",1740371300182,0.156941,95577.0,95576.0,0.0046992]
["bitfinex","BTCUSD",1740371300624,0.156941,95577.0,95576.0,0.0016992]
["bitfinex","BTCUSD",1740371300835,0.156941,95577.0,95576.0,0.0046992]
["bitfinex","BTCUSD",1740371301034,0.156941,95577.0,95576.0,0.0066992]
["bitfinex","BTCUSD",1740371305613,0.792028,95577.0,95576.0,0.0066992]
["bitfinex","BTCUSD",1740371305818,0.61884,95577.0,95576.0,0.0066992]
["bitfinex","BTCUSD",1740371306018,0.69464,95577.0,95576.0,0.0066992]
["bitfinex","BTCUSD",1740371306431,0.69464,95577.0,95576.0,0.0036992]
["bitfinex","BTCUSD",1740371306636,0.69464,95577.0,95576.0,0.0016992]
["bitfinex","BTCUSD",1740371306839,0.156941,95577.0,95576.0,0.0016992]
["bitfinex","BTCUSD",1740371307036,0.157941,95577.0,95576.0,0.0016992]
["bitfinex","BTCUSD",1740371310047,0.156941,95577.0,95576.0,0.0046992]
["bitfinex","BTCUSD",1740371310165,0.156941,95577.0,95576.0,0.0056992]
["bitfinex","BTCUSD",1740371310361,0.156941,95577.0,95576.0,0.0026992]
["bitfinex","BTCUSD",1740371311352,0.156941,95577.0,95576.0,0.0036992]
["bitfinex","BTCUSD",1740371315853,0.156941,95577.0,95576.0,0.0026992]
["bitfinex","BTCUSD",1740371316535,0.156941,95577.0,95576.0,0.0016992]
["bitfinex","BTCUSD",1740371316996,0.781288,95577.0,95576.0,0.0026992]
["bitfinex","BTCUSD",1740371317208,1.21417938,95577.0,95576.0,0.0026992]
["bitfinex","BTCUSD",1740371317415,0.306961,95565.0,95564.0,0.0008497]
["bitfinex","BTCUSD",1740371317619,1.373108,95565.0,95564.0,0.0008497]
["bitfinex","BTCUSD",1740371317821,1.790875,95565.0,95564.0,0.0008497]
["bitfinex","BTCUSD",1740371318079,1.924023,95565.0,95564.0,0.0008497]
["bitfinex","BTCUSD",1740371318290,1.96094097,95565.0,95564.0,0.0008497]
["bitfinex","BTCUSD",1740371319863,0.156987,95549.0,95548.0,0.0008501]
["bitfinex","BTCUSD",1740371321310,0.156987,95549.0,95548.0,0.0028501]
["bitfinex","BTCUSD",1740371322424,0.157987,95549.0,95548.0,0.0088501]
["bitfinex","BTCUSD",1740371322967,0.156987,95549.0,95548.0,0.0028501]
["bitfinex","BTCUSD",1740371323317,0.156987,95549.0,95548.0,0.0048501]
["bitfinex","BTCUSD",1740371325977,0.2904479,95549.0,95548.0,0.0048501]
["bitfinex","BTCUSD",1740371326178,2.78818,95549.0,95548.0,0.0048501]
["bitfinex","BTCUSD",1740371326347,2.858793,95549.0,95548.0,0.0048501]
["bitfinex","BTCUSD",1740371326559,2.499182,95549.0,95548.0,0.0048501]
["bitfinex","BTCUSD",1740371326967,1.804483,95549.0,95548.0,0.0028501]
["bitfinex","BTCUSD",1740371327191,1.808483,95549.0,95548.0,0.0028501]
["bitfinex","BTCUSD",1740371327905,1.808483,95549.0,95548.0,0.0008501]
["bitfinex","BTCUSD",1740371328318,1.811483,95549.0,95548.0,0.0008501]
["bitfinex","BTCUSD",1740371328523,1.807483,95549.0,95548.0,0.0008501]
["bitfinex","BTCUSD",1740371328956,1.811483,95549.0,95548.0,0.0008501]
["bitfinex","BTCUSD",1740371329471,1.808483,95549.0,95548.0,0.0008501]
["bitfinex","BTCUSD",1740371329677,1.91412869,95549.0,95548.0,0.0008501]
["bitfinex","BTCUSD",1740371330923,1.9206838,95549.0,95548.0,0.0008501]
["bitfinex","BTCUSD",1740371331669,1.8003608,95549.0,95548.0,0.0008501]
["bitfinex","BTCUSD",1740371331874,1.4693278,95549.0,95548.0,0.0008501]
["bitfinex","BTCUSD",1740371332456,1.46277269,95549.0,95548.0,0.0008501]
["bitfinex","BTCUSD",1740371332773,0.306999,95542.0,95541.0,0.0008504]
["bitfinex","BTCUSD",1740371332981,0.40964469,95542.0,95541.0,0.0008504]
["bitfinex","BTCUSD",1740371333155,2.96493769,95542.0,95541.0,0.0008504]
["bitfinex","BTCUSD",1740371334128,2.96893769,95542.0,95541.0,0.0008504]
["bitfinex","BTCUSD",1740371334273,3.07458338,95542.0,95541.0,0.0008504]
["bitfinex","BTCUSD",1740371335300,3.07878038,95542.0,95541.0,0.0008504]
["bitfinex","BTCUSD",1740371336083,3.08533606,95542.0,95541.0,0.0008504]
["bitfinex","BTCUSD",1740371337034,3.41123606,95542.0,95541.0,0.0008504]
["bitfinex","BTCUSD",1740371337431,3.49343606,95542.0,95541.0,0.0008504]
["bitfinex","BTCUSD",1740371337664,3.48688038,95542.0,95541.0,0.0008504]
["bitfinex","BTCUSD",1740371338176,0.93158738,95542.0,95541.0,0.0008504]
["bitfinex","BTCUSD",1740371338357,0.93703569,95542.0,95541.0,0.0008504]
["bitfinex","BTCUSD",1740371338565,3.49232869,95542.0,95541.0,0.0008504]
["bitfinex","BTCUSD",1740371338968,0.307018,95530.0,95525.0,0.0016986]
["bitfinex","BTCUSD",1740371339174,2.071125,95530.0,95525.0,0.0016986]
["bitfinex","BTCUSD",1740371339307,2.556745,95530.0,95525.0,0.0016986]
["bitfinex","BTCUSD",1740371339510,2.76286469,95530.0,95525.0,0.0016986]
["bitfinex","BTCUSD",1740371340120,2.73552769,95530.0,95529.0,0.0026996]
["bitfinex","BTCUSD",1740371340343,2.71866769,95530.0,95529.0,0.0036996]
["bitfinex","BTCUSD",1740371340955,2.59520569,95530.0,95529.0,0.0036996]
["bitfinex","BTCUSD",1740371341377,2.59520569,95530.0,95529.0,0.0026996]
["bitfinex","BTCUSD",1740371341643,2.59520569,95530.0,95525.0,0.0006986]
["bitfinex","BTCUSD",1740371341644,0.307025,95526.0,95525.0,0.0006986]
["bitfinex","BTCUSD",1740371341850,2.862318,95526.0,95525.0,0.0006986]
["bitfinex","BTCUSD",1740371342806,2.96496369,95526.0,95525.0,0.0006986]
["bitfinex","BTCUSD",1740371343007,0.821747,95526.0,95525.0,0.0006986]
["bitfinex","BTCUSD",1740371343237,0.615177,95526.0,95525.0,0.0006986]
["bitfinex","BTCUSD",1740371343976,0.62173339,95526.0,95525.0,0.0006986]
["bitfinex","BTCUSD",1740371344098,0.63164526,95526.0,95525.0,0.0006986]
["bitfinex","BTCUSD",1740371344963,0.63364526,95526.0,95525.0,0.0006986]
["bitfinex","BTCUSD",1740371348004,0.62708887,95526.0,95525.0,0.0006986]
["bitfinex","BTCUSD",1740371350554,0.65856487,95526.0,95525.0,0.0006986]
["bitfinex","BTCUSD",1740371351951,0.35041287,95526.0,95525.0,0.0006986]
["bitfinex","BTCUSD",1740371352357,1.79035563,95526.0,95525.0,0.0006986]
["bitfinex","BTCUSD",1740371352623,1.75736287,95526.0,95525.0,0.0006986]
["bitfinex","BTCUSD",1740371357838,1.76391917,95526.0,95525.0,0.0006986]
["bitfinex","BTCUSD",1740371358692,1.87203177,95526.0,95525.0,0.0006986]
["bitfinex","BTCUSD",1740371359306,0.307048,95512.0,95504.0,0.0477]
["bitfinex","BTCUSD",1740371359512,0.307048,95512.0,95500.0,0.1072927]
["bitfinex","BTCUSD",1740371360156,0.31032623,95512.0,95500.0,0.1072927]
["bitfinex","BTCUSD",1740371360363,0.31688253,95512.0,95500.0,0.1072927]
["bitfinex","BTCUSD",1740371360571,2.16771053,95512.0,95500.0,0.1072927]
["bitfinex","BTCUSD",1740371360798,1.67974253,95512.0,95500.0,0.1072927]
["bitfinex","BTCUSD",1740371361281,1.60712953,95512.0,95500.0,0.1072927]
["bitfinex","BTCUSD",1740371361490,1.18214353,95512.0,95511.0,0.0034]
["bitfinex","BTCUSD",1740371361642,1.18314353,95512.0,95511.0,0.0034]
["bitfinex","BTCUSD",1740371361846,1.19363497,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1740371363240,1.17257897,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1740371363352,1.16208753,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1740371363770,1.16184753,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1740371363979,1.1585693,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1740371367038,1.1900493,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1740371367257,1.19332788,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1740371370298,1.92365588,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1740371370440,1.68365588,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1740371370825,1.6803773,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1740371371036,1.5453083,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1740371371611,1.1901773,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1740371372022,1.1901773,95512.0,95511.0,0.00125]
["bitfinex","BTCUSD",1740371374443,1.1586993,95512.0,95511.0,0.00125]
["bitfinex","BTCUSD",1740371374875,0.9060573,95512.0,95511.0,0.00125]
["bitfinex","BTCUSD",1740371375592,0.868021,95512.0,95511.0,0.00125]
["bitfinex","BTCUSD",1740371376165,0.157066,95501.0,95500.0,0.1072927]
["bitfinex","BTCUSD",1740371376369,0.307066,95501.0,95500.0,0.1072927]
["bitfinex","BTCUSD",1740371377740,1.89263569,95501.0,95480.0,0.0016996]
["bitfinex","BTCUSD",1740371377940,0.157099,95481.0,95480.0,0.0016996]
["bitfinex","BTCUSD",1740371378143,1.745134,95481.0,95480.0,0.0016996]
["bitfinex","BTCUSD",1740371378349,1.317752,95481.0,95480.0,0.0016996]
["bitfinex","BTCUSD",1740371378556,0.307099,95481.0,95480.0,0.0016996]
["bitfinex","BTCUSD",1740371378809,0.00772665,95487.0,95480.0,0.0016996]
["bitfinex","BTCUSD",1740371379007,0.157099,95482.0,95480.0,0.0026996]
["bitfinex","BTCUSD",1740371379211,0.157099,95481.0,95480.0,0.0016996]
["bitfinex","BTCUSD",1740371379420,0.157097,95482.0,95480.0,0.0016996]
["bitfinex","BTCUSD",1740371379632,0.003,95481.0,95480.0,0.0016996]
["bitfinex","BTCUSD",1740371380244,0.209459,95484.0,95480.0,0.0016996]
["bitfinex","BTCUSD",1740371380449,0.157098,95482.0,95480.0,0.0016996]
["bitfinex","BTCUSD",1740371380625,0.209451,95488.0,95480.0,0.0016996]
["bitfinex","BTCUSD",1740371380826,0.004,95481.0,95480.0,0.0016996]
["bitfinex","BTCUSD",1740371381361,0.157097,95482.0,95480.0,0.0016996]
["bitfinex","BTCUSD",1740371381713,0.157097,95482.0,95480.0,0.0046996]
["bitfinex","BTCUSD",1740371382121,0.209458,95485.0,95480.0,0.0046996]
["bitfinex","BTCUSD",1740371382486,0.16611137,95500.0,95480.0,0.0046996]
["bitfinex","BTCUSD",1740371382690,0.157097,95482.0,95480.0,0.0046996]
["bitfinex","BTCUSD",1740371382888,0.157097,95482.0,95480.0,0.0076996]
["bitfinex","BTCUSD",1740371383105,0.157097,95482.0,95480.0,0.0046996]
["bitfinex","BTCUSD",1740371383302,0.157097,95482.0,95480.0,0.0066996]
["bitfinex","BTCUSD",1740371384355,0.157097,95482.0,95480.0,0.0036996]
["bitfinex","BTCUSD",1740371385204,0.157097,95482.0,95480.0,0.0066996]
["bitfinex","BTCUSD",1740371385407,0.157097,95482.0,95480.0,0.0046996]
["bitfinex","BTCUSD",1740371385944,0.157097,95482.0,95480.0,0.0076996]
["bitfinex","BTCUSD",1740371386339,0.0077635,95499.0,95480.0,0.0076996]
["bitfinex","BTCUSD",1740371386541,0.157093,95485.0,95480.0,0.0076996]
["bitfinex","BTCUSD",1740371386751,0.209443,95492.0,95480.0,0.0076996]
["bitfinex","BTCUSD",1740371386945,0.157094,95484.0,95480.0,0.0076996]
["bitfinex","BTCUSD",1740371387455,0.157094,95484.0,95480.0,0.0046996]
["bitfinex","BTCUSD",1740371387651,0.157089,95487.0,95480.0,0.0046996]
["bitfinex","BTCUSD",1740371387850,0.209448,95489.0,95480.0,0.0016996]
["bitfinex","BTCUSD",1740371388086,0.157091,95486.0,95481.0,0.0032109]
["bitfinex","BTCUSD",1740371388438,0.209448,95489.0,95481.0,0.0032109]
["bitfinex","BTCUSD",1740371388618,0.157091,95486.0,95481.0,0.0032109]
["bitfinex","BTCUSD",1740371388830,0.157086,95489.0,95481.0,0.0032109]
["bitfinex","BTCUSD",1740371389169,0.16623424,95490.0,95483.0,0.0786]
["bitfinex","BTCUSD",1740371389388,0.32331824,95490.0,95483.0,0.0786]
["bitfinex","BTCUSD",1740371389577,0.32331824,95490.0,95484.0,0.00321161]
["bitfinex","BTCUSD",1740371389781,0.00012287,95490.0,95484.0,0.00321161]
["bitfinex","BTCUSD",1740371390148,0.157086,95489.0,95483.0,0.0786]
["bitfinex","BTCUSD",1740371390569,0.157086,95489.0,95484.0,0.00321161]
["bitfinex","BTCUSD",1740371390788,0.00012287,95490.0,95484.0,0.00321161]
["bitfinex","BTCUSD",1740371391148,0.00012287,95490.0,95483.0,0.0786]
["bitfinex","BTCUSD",1740371391149,0.00012287,95490.0,95489.0,0.157086]
["bitfinex","BTCUSD",1740371391350,0.00012287,95490.0,95489.0,0.33778825]
["bitfinex","BTCUSD",1740371391557,0.00012287,95490.0,95489.0,0.33653169]
["bitfinex","BTCUSD",1740371391783,0.00012287,95490.0,95489.0,0.35428112]
["bitfinex","BTCUSD",1740371392555,0.00012287,95490.0,95489.0,0.40628112]
["bitfinex","BTCUSD",1740371392757,0.00012287,95490.0,95489.0,0.40228112]
["bitfinex","BTCUSD",1740371393187,0.00112287,95490.0,95489.0,0.40728112]
["bitfinex","BTCUSD",1740371393359,0.00112287,95490.0,95489.0,0.4249221]
["bitfinex","BTCUSD",1740371393570,0.00112287,95490.0,95489.0,0.40728112]
["bitfinex","BTCUSD",1740371393998,0.00212287,95490.0,95489.0,0.41328112]
["bitfinex","BTCUSD",1740371394199,0.00212287,95490.0,95489.0,0.43124839]
["bitfinex","BTCUSD",1740371395048,0.00212287,95490.0,95489.0,0.75264839]
["bitfinex","BTCUSD",1740371397639,0.0016998,95512.0,95511.0,0.284249]
["bitfinex","BTCUSD",1740371397847,0.0016998,95512.0,95511.0,0.74283554]
["bitfinex","BTCUSD",1740371398105,0.0016998,95512.0,95511.0,0.72602648]
["bitfinex","BTCUSD",1740371398499,0.0016998,95512.0,95511.0,0.39008563]
["bitfinex","BTCUSD",1740371398952,0.0026998,95512.0,95511.0,0.39708563]
["bitfinex","BTCUSD",1740371399373,0.0016998,95512.0,95511.0,0.39008563]
["bitfinex","BTCUSD",1740371399596,0.0026998,95512.0,95511.0,0.39708563]
["bitfinex","BTCUSD",1740371399789,0.0026998,95512.0,95511.0,0.39008563]
["bitfinex","BTCUSD",1740371399907,0.0026998,95512.0,95511.0,0.39708563]
["bitfinex","BTCUSD",1740371400313,0.0026998,95512.0,95511.0,0.24003663]
["bitfinex","BTCUSD",1740371400518,0.0026998,95512.0,95511.0,0.10583663]
["bitfinex","BTCUSD",1740371400937,0.0026998,95512.0,95511.0,0.11283663]
["bitfinex","BTCUSD",1740371401213,0.0026998,95512.0,95511.0,0.01619094]
["bitfinex","BTCUSD",1740371401353,0.0026998,95512.0,95511.0,0.00919094]
["bitfinex","BTCUSD",1740371401577,0.0016998,95512.0,95511.0,0.00819094]
["bitfinex","BTCUSD",1740371401798,0.0016998,95512.0,95511.0,0.01219094]
["bitfinex","BTCUSD",1740371403124,0.0016998,95512.0,95511.0,0.00719094]
["bitfinex","BTCUSD",1740371403413,0.0016998,95512.0,95511.0,0.01419094]
["bitfinex","BTCUSD",1740371405219,0.1516998,95512.0,95511.0,0.01419094]
["bitfinex","BTCUSD",1740371405420,0.5140258,95512.0,95511.0,0.01419094]
["bitfinex","BTCUSD",1740371405624,0.5908258,95512.0,95511.0,0.01419094]
["bitfinex","BTCUSD",1740371405840,0.9167258,95512.0,95511.0,0.01419094]
["bitfinex","BTCUSD",1740371406045,1.01937149,95512.0,95511.0,0.01419094]
["bitfinex","BTCUSD",1740371406657,1.01937149,95512.0,95511.0,0.00719094]
["bitfinex","BTCUSD",1740371407365,0.209399,95511.0,95480.0,0.0016996]
["bitfinex","BTCUSD",1740371407568,0.25309144,95490.0,95480.0,0.10434529]
["bitfinex","BTCUSD",1740371407865,0.157098,95482.0,95480.0,0.10434529]
["bitfinex","BTCUSD",1740371408441,0.157098,95482.0,95480.0,0.0016996]
["bitfinex","BTCUSD",1740371408643,0.15,95481.0,95480.0,0.0016996]
["bitfinex","BTCUSD",1740371408812,0.15,95481.0,95480.0,0.0036996]
["bitfinex","BTCUSD",1740371409255,0.15,95481.0,95480.0,0.0016996]
["bitfinex","BTCUSD",1740371409454,0.15,95481.0,95480.0,0.0036996]
["bitfinex","BTCUSD",1740371409455,0.15327932,95481.0,95480.0,0.0036996]
["bitfinex","BTCUSD",1740371409803,0.62354032,95481.0,95480.0,0.0016996]
["bitfinex","BTCUSD",1740371409952,0.63009914,95481.0,95480.0,0.0016996]
["bitfinex","BTCUSD",1740371410532,0.63009914,95481.0,95480.0,0.0056996]
["bitfinex","BTCUSD",1740371410739,0.73274483,95481.0,95480.0,0.0056996]
["bitfinex","BTCUSD",1740371410941,0.73274483,95481.0,95480.0,0.0016996]
["bitfinex","BTCUSD",1740371411073,0.73274483,95481.0,95480.0,0.0056996]
["bitfinex","BTCUSD",1740371411275,0.73274483,95481.0,95480.0,0.0066996]
["bitfinex","BTCUSD",1740371411682,0.63009914,95481.0,95480.0,0.0066996]
["bitfinex","BTCUSD",1740371412282,0.15983814,95481.0,95480.0,0.0066996]
["bitfinex","BTCUSD",1740371412481,0.00983814,95481.0,95480.0,0.0056996]
["bitfinex","BTCUSD",1740371413050,0.01183814,95481.0,95480.0,0.15754529]
["bitfinex","BTCUSD",1740371413162,0.01183814,95481.0,95480.0,0.15354529]
["bitfinex","BTCUSD",1740371413368,0.00855882,95481.0,95480.0,0.16808614]
["bitfinex","BTCUSD",1740371413617,0.00855882,95481.0,95480.0,0.16934267]
["bitfinex","BTCUSD",1740371414193,0.25309144,95520.0,95480.0,0.49774267]
["bitfinex","BTCUSD",1740371414392,0.01814874,95516.0,95510.0,0.15705]
["bitfinex","BTCUSD",1740371414616,0.09311199,95523.0,95510.0,0.15705]
["bitfinex","BTCUSD",1740371414617,0.157033,95521.0,95510.0,0.15705]
["bitfinex","BTCUSD",1740371414819,0.09311199,95523.0,95511.0,0.10390201]
["bitfinex","BTCUSD",1740371415177,0.09311199,95523.0,95511.0,0.10264569]
["bitfinex","BTCUSD",1740371415379,0.09311199,95523.0,95511.0,0.11844268]
["bitfinex","BTCUSD",1740371415580,0.0017,95529.0,95517.0,0.157039]
["bitfinex","BTCUSD",1740371415850,0.0017,95529.0,95518.0,0.10390182]
["bitfinex","BTCUSD",1740371416262,0.0017,95529.0,95522.0,0.157031]
["bitfinex","BTCUSD",1740371416480,0.0017,95529.0,95527.0,0.157022]
["bitfinex","BTCUSD",1740371416695,0.0017,95529.0,95528.0,0.10390169]
["bitfinex","BTCUSD",1740371416904,0.0017,95529.0,95528.0,0.10264569]
["bitfinex","BTCUSD",1740371417329,0.0017,95529.0,95513.0,0.157045]
["bitfinex","BTCUSD",1740371417543,0.15703,95523.0,95522.0,0.005]
["bitfinex","BTCUSD",1740371417979,0.209362,95528.0,95514.0,0.10264569]
["bitfinex","BTCUSD",1740371418194,0.001,95529.0,95514.0,0.10264569]
["bitfinex","BTCUSD",1740371418195,0.001,95529.0,95515.0,0.002661]
["bitfinex","BTCUSD",1740371418413,0.23360898,95531.0,95528.0,0.006]
["bitfinex","BTCUSD",1740371418624,0.209358,95530.0,95528.0,0.006]
["bitfinex","BTCUSD",1740371418833,0.15,95529.0,95528.0,0.006]
["bitfinex","BTCUSD",1740371419480,0.03971964,95529.0,95528.0,0.006]
["bitfinex","BTCUSD",1740371419684,0.00545718,95531.0,95519.0,0.209381]
["bitfinex","BTCUSD",1740371419890,0.25301329,95540.0,95528.0,0.00265464]
["bitfinex","BTCUSD",1740371419891,0.209342,95537.0,95528.0,0.00265464]
["bitfinex","BTCUSD",1740371420094,0.00852224,95529.0,95523.0,0.157029]
["bitfinex","BTCUSD",1740371420349,0.00852224,95529.0,95524.0,0.157027]
["bitfinex","BTCUSD",1740371420549,0.00852224,95529.0,95524.0,0.00265708]
["bitfinex","BTCUSD",1740371420757,0.00852224,95529.0,95528.0,0.002]
["bitfinex","BTCUSD",1740371421222,0.00852224,95529.0,95511.0,0.2102477]
["bitfinex","BTCUSD",1740371421478,0.157028,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1740371421683,0.00852224,95529.0,95512.0,0.00266441]
["bitfinex","BTCUSD",1740371421884,0.157037,95519.0,95511.0,0.0008497]
["bitfinex","BTCUSD",1740371422098,0.15702,95529.0,95528.0,0.001]
["bitfinex","BTCUSD",1740371422276,0.157045,95514.0,95512.0,0.00266375]
["bitfinex","BTCUSD",1740371422481,0.157042,95516.0,95511.0,0.0008497]
["bitfinex","BTCUSD",1740371422682,0.157045,95514.0,95511.0,0.0008497]
["bitfinex","BTCUSD",1740371422922,0.209373,95523.0,95512.0,0.00266375]
["bitfinex","BTCUSD",1740371423128,0.157037,95519.0,95512.0,0.00266375]
["bitfinex","BTCUSD",1740371423334,0.01048901,95524.0,95511.0,0.0008497]
["bitfinex","BTCUSD",1740371423541,0.157044,95515.0,95513.0,0.0026631]
["bitfinex","BTCUSD",1740371423729,0.157044,95515.0,95511.0,0.0018497]
["bitfinex","BTCUSD",1740371423918,0.157044,95515.0,95511.0,0.0078497]
["bitfinex","BTCUSD",1740371424167,0.157045,95514.0,95512.0,0.00566371]
["bitfinex","BTCUSD",1740371424377,0.157045,95514.0,95512.0,0.003]
["bitfinex","BTCUSD",1740371424594,0.157045,95514.0,95511.0,0.0008497]
["bitfinex","BTCUSD",1740371424595,0.157048,95512.0,95511.0,0.0008497]
["bitfinex","BTCUSD",1740371424789,0.157048,95512.0,95511.0,0.0048497]
["bitfinex","BTCUSD",1740371425613,0.210394,95514.0,95511.0,0.0048497]
["bitfinex","BTCUSD",1740371425815,0.001,95514.0,95511.0,0.0048497]
["bitfinex","BTCUSD",1740371426025,0.1603259,95512.0,95511.0,0.0008497]
["bitfinex","BTCUSD",1740371427080,0.16907,95512.0,95511.0,0.0148497]
["bitfinex","BTCUSD",1740371427530,0.16807,95512.0,95511.0,0.0078497]
["bitfinex","BTCUSD",1740371427716,0.16807,95512.0,95511.0,0.0028497]
["bitfinex","BTCUSD",1740371427968,0.16807,95512.0,95511.0,0.0058497]
["bitfinex","BTCUSD",1740371428184,0.17331503,95512.0,95511.0,0.0058497]
["bitfinex","BTCUSD",1740371428407,0.19036032,95512.0,95511.0,0.0058497]
["bitfinex","BTCUSD",1740371428613,0.19036032,95512.0,95511.0,0.0038497]
["bitfinex","BTCUSD",1740371428813,0.19136032,95512.0,95511.0,0.0038497]
["bitfinex","BTCUSD",1740371429240,0.19136032,95512.0,95511.0,0.0008497]
["bitfinex","BTCUSD",1740371429445,0.34136032,95512.0,95511.0,0.0008497]
["bitfinex","BTCUSD",1740371429631,0.34236032,95512.0,95511.0,0.0008497]
["bitfinex","BTCUSD",1740371429842,1.88988201,95512.0,95511.0,0.0008497]
["bitfinex","BTCUSD",1740371430051,1.88888201,95512.0,95511.0,0.0008497]
["bitfinex","BTCUSD",1740371430259,1.88888201,95512.0,95476.0,0.0829]
["bitfinex","BTCUSD",1740371430260,0.15,95511.0,95476.0,0.0829]
["bitfinex","BTCUSD",1740371430478,0.15,95511.0,95475.0,0.0016998]
["bitfinex","BTCUSD",1740371430479,0.157099,95481.0,95475.0,0.0016998]
["bitfinex","BTCUSD",1740371431114,0.17370428,95481.0,95475.0,0.0016998]
["bitfinex","BTCUSD",1740371431536,0.19074957,95481.0,95475.0,0.0016998]
["bitfinex","BTCUSD",1740371431830,0.19849367,95481.0,95475.0,0.0016998]
["bitfinex","BTCUSD",1740371432301,0.19849367,95481.0,95480.0,0.0046996]
["bitfinex","BTCUSD",1740371432302,0.2070166,95481.0,95480.0,0.0046996]
["bitfinex","BTCUSD",1740371432510,0.3570166,95481.0,95480.0,0.0046996]
["bitfinex","BTCUSD",1740371432714,1.1308736,95481.0,95480.0,0.0046996]
["bitfinex","BTCUSD",1740371432921,0.15,95475.0,95474.0,4.19649996]
["bitfinex","BTCUSD",1740371433131,1.594173,95475.0,95474.0,4.19649996]
["bitfinex","BTCUSD",1740371433334,1.562439,95475.0,95474.0,4.19649996]
["bitfinex","BTCUSD",1740371433745,1.41227405,95475.0,95474.0,4.19649996]
["bitfinex","BTCUSD",1740371433953,1.41098471,95475.0,95474.0,4.19649996]
["bitfinex","BTCUSD",1740371434160,1.035769,95475.0,95474.0,4.19649996]
["bitfinex","BTCUSD",1740371434338,1.04729193,95475.0,95474.0,4.19649996]
["bitfinex","BTCUSD",1740371434586,1.16197762,95475.0,95474.0,4.19649996]
["bitfinex","BTCUSD",1740371435203,1.16197762,95475.0,95444.0,0.0146303]
["bitfinex","BTCUSD",1740371435204,0.02,95471.0,95444.0,0.0146303]
["bitfinex","BTCUSD",1740371435416,0.0256,95474.0,95444.0,0.0146303]
["bitfinex","BTCUSD",1740371435417,0.24076498,95446.0,95444.0,0.0146303]
["bitfinex","BTCUSD",1740371435625,0.157176,95434.0,95433.0,0.0008499]
["bitfinex","BTCUSD",1740371435841,0.307183,95430.0,95410.0,0.000255]
["bitfinex","BTCUSD",1740371436049,2.17643,95430.0,95410.0,0.000255]
["bitfinex","BTCUSD",1740371436261,2.439344,95430.0,95410.0,0.000255]
["bitfinex","BTCUSD",1740371436474,2.46332144,95430.0,95429.0,0.03390367]
["bitfinex","BTCUSD",1740371436678,0.34028044,95430.0,95429.0,0.03390367]
["bitfinex","BTCUSD",1740371436890,0.43380613,95430.0,95429.0,0.03390367]
["bitfinex","BTCUSD",1740371437099,0.33890454,95430.0,95429.0,0.03390367]
["bitfinex","BTCUSD",1740371437309,0.33117326,95430.0,95429.0,0.03390367]
["bitfinex","BTCUSD",1740371437507,0.33617326,95430.0,95429.0,0.03390367]
["bitfinex","BTCUSD",1740371437686,0.35821855,95430.0,95429.0,0.03390367]
["bitfinex","BTCUSD",1740371437921,1.74409645,95430.0,95429.0,0.03390367]
["bitfinex","BTCUSD",1740371438124,1.74354745,95430.0,95429.0,0.03390367]
["bitfinex","BTCUSD",1740371438332,1.72979745,95430.0,95429.0,0.03390367]
["bitfinex","BTCUSD",1740371438540,1.71705335,95430.0,95429.0,0.03390367]
["bitfinex","BTCUSD",1740371438931,1.71205335,95430.0,95429.0,0.03390367]
["bitfinex","BTCUSD",1740371439136,1.71705335,95430.0,95429.0,0.03390367]
["bitfinex","BTCUSD",1740371439415,0.63340794,95430.0,95429.0,0.03390367]
["bitfinex","BTCUSD",1740371439617,0.33326294,95430.0,95429.0,0.03390367]
["bitfinex","BTCUSD",1740371439838,0.00983378,95430.0,95429.0,0.03390367]
["bitfinex","BTCUSD",1740371440007,0.17701678,95430.0,95429.0,0.03390367]
["bitfinex","BTCUSD",1740371440224,0.17201678,95430.0,95429.0,0.03390367]
["bitfinex","BTCUSD",1740371440426,0.16701678,95430.0,95429.0,0.03390367]
["bitfinex","BTCUSD",1740371440627,0.17201678,95430.0,95429.0,0.03390367]
["bitfinex","BTCUSD",1740371440833,0.23179209,95430.0,95429.0,0.03390367]
["bitfinex","BTCUSD",1740371441089,0.39754009,95430.0,95429.0,0.03390367]
["bitfinex","BTCUSD",1740371441283,0.33876478,95430.0,95429.0,0.03390367]
["bitfinex","BTCUSD",1740371441461,0.33676478,95430.0,95429.0,0.03390367]
["bitfinex","BTCUSD",1740371441689,0.17101678,95430.0,95429.0,0.02847098]
["bitfinex","BTCUSD",1740371441873,0.17301678,95430.0,95429.0,0.02847098]
["bitfinex","BTCUSD",1740371442048,0.17301678,95430.0,95429.0,0.02347098]
["bitfinex","BTCUSD",1740371442446,1.50133778,95430.0,95429.0,0.02347098]
["bitfinex","BTCUSD",1740371442672,1.83599501,95430.0,95429.0,0.02347098]
["bitfinex","BTCUSD",1740371442880,1.65459401,95430.0,95429.0,0.02347098]
["bitfinex","BTCUSD",1740371443140,1.44921501,95430.0,95429.0,0.02347098]
["bitfinex","BTCUSD",1740371443420,0.32851701,95430.0,95429.0,0.02317293]
["bitfinex","BTCUSD",1740371443634,0.17033401,95430.0,95429.0,0.02317293]
["bitfinex","BTCUSD",1740371443847,0.46937401,95430.0,95429.0,0.02317293]
["bitfinex","BTCUSD",1740371444067,0.47437401,95430.0,95429.0,0.02317293]
["bitfinex","BTCUSD",1740371444304,0.53762052,95430.0,95429.0,0.02317293]
["bitfinex","BTCUSD",1740371444458,0.46937401,95430.0,95429.0,0.02317293]
["bitfinex","BTCUSD",1740371444691,0.47779732,95430.0,95429.0,0.02402313]
["bitfinex","BTCUSD",1740371444904,0.47579732,95430.0,95429.0,0.02402313]
["bitfinex","BTCUSD",1740371445257,0.48346329,95430.0,95429.0,0.02402313]
["bitfinex","BTCUSD",1740371446031,0.31700765,95430.0,95429.0,0.02402313]
["bitfinex","BTCUSD",1740371446243,0.19655065,95430.0,95429.0,0.02402313]
["bitfinex","BTCUSD",1740371446446,0.19188468,95430.0,95429.0,0.02402313]
["bitfinex","BTCUSD",1740371447088,0.40049127,95430.0,95429.0,0.02402313]
["bitfinex","BTCUSD",1740371447215,0.19413527,95430.0,95429.0,0.02402313]
["bitfinex","BTCUSD",1740371447402,0.19913527,95430.0,95429.0,0.02402313]
["bitfinex","BTCUSD",1740371447608,0.03300791,95430.0,95429.0,0.03856398]
["bitfinex","BTCUSD",1740371447808,0.18300791,95430.0,95429.0,0.03856398]
["bitfinex","BTCUSD",1740371448057,0.18200791,95430.0,95429.0,0.0410779]
["bitfinex","BTCUSD",1740371448259,0.18200791,95430.0,95429.0,0.03856398]
["bitfinex","BTCUSD",1740371448657,0.18200791,95430.0,95429.0,0.02402313]
["bitfinex","BTCUSD",1740371449482,0.18100791,95430.0,95429.0,0.02402313]
["bitfinex","BTCUSD",1740371449681,0.18400791,95430.0,95429.0,0.02402313]
["bitfinex","BTCUSD",1740371449986,0.18100791,95430.0,95429.0,0.03856398]
["bitfinex","BTCUSD",1740371450196,0.18200791,95430.0,95429.0,0.03856398]
["bitfinex","BTCUSD",1740371450542,0.19513307,95430.0,95429.0,0.03856398]
["bitfinex","BTCUSD",1740371450945,0.18970976,95430.0,95429.0,0.03856398]
["bitfinex","BTCUSD",1740371451367,0.18970976,95430.0,95429.0,0.01881004]
["bitfinex","BTCUSD",1740371451991,0.18970976,95430.0,95429.0,0.01851088]
["bitfinex","BTCUSD",1740371452449,0.18870976,95430.0,95429.0,0.01851088]
["bitfinex","BTCUSD",1740371452593,0.18870976,95430.0,95429.0,0.01951088]
["bitfinex","BTCUSD",1740371452966,0.1765846,95430.0,95429.0,0.01951088]
["bitfinex","BTCUSD",1740371453072,0.1765846,95430.0,95429.0,0.01851088]
["bitfinex","BTCUSD",1740371453902,0.0265846,95430.0,95429.0,0.01851088]
["bitfinex","BTCUSD",1740371454533,0.25301329,95470.0,95432.0,0.09164085]
["bitfinex","BTCUSD",1740371454728,0.25301329,95470.0,95442.0,0.01454085]
["bitfinex","BTCUSD",1740371455037,0.25301329,95460.0,95443.0,0.15164948]
["bitfinex","BTCUSD",1740371455252,0.113774,95469.0,95443.0,0.15164948]
["bitfinex","BTCUSD",1740371455253,0.15,95452.0,95443.0,0.04900379]
["bitfinex","BTCUSD",1740371455453,0.209531,95451.0,95443.0,0.04900379]
["bitfinex","BTCUSD",1740371455663,0.15,95452.0,95443.0,0.0465]
["bitfinex","BTCUSD",1740371455864,0.307148,95452.0,95443.0,0.0465]
["bitfinex","BTCUSD",1740371456079,0.15,95452.0,95444.0,0.0025012]
["bitfinex","BTCUSD",1740371456281,0.15,95452.0,95443.0,0.0465]
["bitfinex","BTCUSD",1740371456282,0.15716,95444.0,95443.0,0.0465]
["bitfinex","BTCUSD",1740371456610,0.15716,95444.0,95443.0,0.04900187]
["bitfinex","BTCUSD",1740371456814,0.15716,95444.0,95443.0,0.0465]
["bitfinex","BTCUSD",1740371457035,0.30716,95444.0,95443.0,0.0465]
["bitfinex","BTCUSD",1740371457235,0.30716,95444.0,95443.0,0.02287859]
["bitfinex","BTCUSD",1740371457644,0.30716,95444.0,95441.0,0.0771]
["bitfinex","BTCUSD",1740371457645,0.157163,95442.0,95441.0,0.0771]
["bitfinex","BTCUSD",1740371457844,0.15,95443.0,95429.0,0.01851088]
["bitfinex","BTCUSD",1740371457845,0.15,95443.0,95430.0,0.0767]
["bitfinex","BTCUSD",1740371458244,0.157175,95435.0,95430.0,0.0767]
["bitfinex","BTCUSD",1740371458682,0.157172,95437.0,95430.0,0.0767]
["bitfinex","BTCUSD",1740371458895,0.209551,95442.0,95430.0,0.0767]
["bitfinex","BTCUSD",1740371459092,0.0077133,95434.0,95430.0,0.0767]
["bitfinex","BTCUSD",1740371459382,0.1648913,95434.0,95430.0,0.0767]
["bitfinex","BTCUSD",1740371459745,0.157178,95433.0,95430.0,0.0767]
["bitfinex","BTCUSD",1740371459957,0.15718,95432.0,95430.0,0.0767]
["bitfinex","BTCUSD",1740371460561,0.15718,95432.0,95431.0,0.00250769]
["bitfinex","BTCUSD",1740371460894,0.16491805,95431.0,95430.0,0.02773386]
["bitfinex","BTCUSD",1740371461109,1.12704205,95431.0,95429.0,0.01851088]
["bitfinex","BTCUSD",1740371461306,1.343067,95430.0,95429.0,0.01851088]
["bitfinex","BTCUSD",1740371461515,1.14335969,95430.0,95429.0,0.01851088]
["bitfinex","BTCUSD",1740371461721,1.040714,95430.0,95429.0,0.01851088]
["bitfinex","BTCUSD",1740371461930,0.668465,95430.0,95429.0,0.01851088]
["bitfinex","BTCUSD",1740371463389,0.376394,95430.0,95429.0,0.01851088]
["bitfinex","BTCUSD",1740371463652,0.157,95430.0,95429.0,0.01851088]
["bitfinex","BTCUSD",1740371463815,0.15,95430.0,95428.0,0.06239504]
["bitfinex","BTCUSD",1740371464023,0.157184,95429.0,95428.0,0.06239504]
["bitfinex","BTCUSD",1740371464334,0.157198,95421.0,95420.0,0.25]
["bitfinex","BTCUSD",1740371464540,0.15,95425.0,95420.0,0.25]
["bitfinex","BTCUSD",1740371464971,0.307192,95425.0,95420.0,0.25]
["bitfinex","BTCUSD",1740371465215,0.00925002,95430.0,95421.0,0.11718654]
["bitfinex","BTCUSD",1740371465557,0.00925002,95430.0,95429.0,0.06174085]
["bitfinex","BTCUSD",1740371465759,0.00925002,95430.0,95429.0,0.16438654]
["bitfinex","BTCUSD",1740371465961,0.00525002,95430.0,95429.0,0.16438654]
["bitfinex","BTCUSD",1740371466182,0.209499,95466.0,95436.0,0.157173]
["bitfinex","BTCUSD",1740371466361,0.209499,95466.0,95429.0,0.16438654]
["bitfinex","BTCUSD",1740371466362,0.157133,95461.0,95438.0,0.01454085]
["bitfinex","BTCUSD",1740371466561,0.21491724,95469.0,95440.0,0.01454085]
["bitfinex","BTCUSD",1740371466882,0.157132,95462.0,95442.0,0.01454085]
["bitfinex","BTCUSD",1740371467084,0.00542524,95469.0,95446.0,0.157155]
["bitfinex","BTCUSD",1740371467085,0.157123,95467.0,95446.0,0.157155]
["bitfinex","BTCUSD",1740371467292,0.209487,95471.0,95449.0,0.01454085]
["bitfinex","BTCUSD",1740371467489,0.005,95460.0,95451.0,0.01454085]
["bitfinex","BTCUSD",1740371467830,0.157151,95450.0,95448.0,0.0771]
["bitfinex","BTCUSD",1740371468139,0.157159,95445.0,95439.0,0.0771]
["bitfinex","BTCUSD",1740371468255,0.157158,95445.0,95440.0,0.11718654]
["bitfinex","BTCUSD",1740371468460,0.15,95459.0,95440.0,0.11957453]
["bitfinex","BTCUSD",1740371468924,0.209518,95457.0,95440.0,0.11957453]
["bitfinex","BTCUSD",1740371469157,0.157145,95454.0,95440.0,0.11957453]
["bitfinex","BTCUSD",1740371469354,0.20952,95456.0,95440.0,0.11957453]
["bitfinex","BTCUSD",1740371469573,0.157146,95453.0,95441.0,0.00238733]
["bitfinex","BTCUSD",1740371469788,0.15,95461.0,95444.0,0.01454085]
["bitfinex","BTCUSD",1740371469920,0.004,95459.0,95446.0,0.01454085]
["bitfinex","BTCUSD",1740371470119,0.0017012,95450.0,95448.0,0.01454085]
["bitfinex","BTCUSD",1740371470326,0.0017012,95450.0,95449.0,0.11956407]
["bitfinex","BTCUSD",1740371470525,0.1588512,95450.0,95449.0,0.00237753]
["bitfinex","BTCUSD",1740371470838,0.15716,95444.0,95443.0,0.0497]
["bitfinex","BTCUSD",1740371471608,0.15716,95444.0,95443.0,0.05188239]
["bitfinex","BTCUSD",1740371471811,0.15716,95444.0,95443.0,0.0497]
["bitfinex","BTCUSD",1740371472014,0.15716,95444.0,95443.0,0.0507]
["bitfinex","BTCUSD",1740371472196,0.808751,95444.0,95443.0,0.001]
["bitfinex","BTCUSD",1740371472561,1.536567,95444.0,95443.0,0.001]
["bitfinex","BTCUSD",1740371472842,1.265563,95444.0,95443.0,0.001]
["bitfinex","BTCUSD",1740371473306,1.108403,95444.0,95443.0,0.001]
["bitfinex","BTCUSD",1740371473504,1.108403,95444.0,95431.0,0.0008506]
["bitfinex","BTCUSD",1740371473505,0.157179,95432.0,95431.0,0.0008506]
["bitfinex","BTCUSD",1740371475336,0.164935,95432.0,95431.0,0.0008506]
["bitfinex","BTCUSD",1740371475547,0.167935,95432.0,95431.0,0.0008506]
["bitfinex","BTCUSD",1740371476288,0.012756,95432.0,95431.0,0.10349629]
["bitfinex","BTCUSD",1740371476486,0.012756,95432.0,95431.0,0.11803714]
["bitfinex","BTCUSD",1740371476689,0.0017012,95450.0,95432.0,0.06074085]
["bitfinex","BTCUSD",1740371476889,0.0017012,95450.0,95434.0,0.01454085]
["bitfinex","BTCUSD",1740371477185,0.0017012,95450.0,95435.0,0.00219081]
["bitfinex","BTCUSD",1740371477391,0.15,95448.0,95435.0,0.00119081]
["bitfinex","BTCUSD",1740371477567,0.0017012,95450.0,95435.0,0.00214853]
["bitfinex","BTCUSD",1740371477925,0.0067012,95450.0,95437.0,0.209562]
["bitfinex","BTCUSD",1740371478174,0.157154,95448.0,95439.0,0.0832]
["bitfinex","BTCUSD",1740371478469,0.157151,95449.0,95440.0,0.10479177]
["bitfinex","BTCUSD",1740371478714,0.0067012,95450.0,95440.0,0.10479177]
["bitfinex","BTCUSD",1740371478887,0.0067012,95450.0,95440.0,0.00214608]
["bitfinex","BTCUSD",1740371479346,0.25301329,95460.0,95439.0,0.0832]
["bitfinex","BTCUSD",1740371479560,0.157163,95443.0,95439.0,0.0832]
["bitfinex","BTCUSD",1740371479763,0.20952,95456.0,95439.0,0.0832]
["bitfinex","BTCUSD",1740371480123,0.157165,95441.0,95439.0,0.0832]
["bitfinex","BTCUSD",1740371480328,0.25401329,95450.0,95432.0,0.0462]
["bitfinex","BTCUSD",1740371480484,0.209546,95445.0,95432.0,0.0462]
["bitfinex","BTCUSD",1740371480822,0.004,95448.0,95432.0,0.0462]
["bitfinex","BTCUSD",1740371481021,0.157178,95433.0,95432.0,0.0462]
["bitfinex","BTCUSD",1740371481949,0.157175,95435.0,95432.0,0.0462]
["bitfinex","BTCUSD",1740371482159,0.157176,95435.0,95432.0,0.0462]
["bitfinex","BTCUSD",1740371482351,0.15,95451.0,95432.0,0.0462]
["bitfinex","BTCUSD",1740371482562,0.15,95449.0,95432.0,0.14984569]
["bitfinex","BTCUSD",1740371482768,0.15942,95448.0,95433.0,0.00215019]
["bitfinex","BTCUSD",1740371482970,0.365,95449.0,95433.0,0.00215019]
["bitfinex","BTCUSD",1740371483195,0.001,95435.0,95433.0,0.00215019]
["bitfinex","BTCUSD",1740371483625,0.0017012,95449.0,95434.0,0.0814]
["bitfinex","BTCUSD",1740371483806,0.209538,95448.0,95435.0,0.00214897]
["bitfinex","BTCUSD",1740371484117,0.001,95448.0,95436.0,0.10264569]
["bitfinex","BTCUSD",1740371484460,0.0017012,95449.0,95436.0,0.10264569]
["bitfinex","BTCUSD",1740371484461,0.0017012,95449.0,95437.0,0.00214775]
["bitfinex","BTCUSD",1740371484716,0.0017012,95449.0,95438.0,0.10264569]
["bitfinex","BTCUSD",1740371484913,0.0037012,95449.0,95439.0,0.00214652]
["bitfinex","BTCUSD",1740371485123,0.0017012,95449.0,95440.0,0.10264569]
["bitfinex","BTCUSD",1740371485324,0.0017012,95449.0,95441.0,0.0021453]
["bitfinex","BTCUSD",1740371485524,0.157163,95442.0,95434.0,0.0814]
["bitfinex","BTCUSD",1740371485756,0.209542,95446.0,95435.0,0.00214897]
["bitfinex","BTCUSD",1740371485995,0.157173,95436.0,95435.0,0.00214897]
["bitfinex","BTCUSD",1740371486331,0.157173,95436.0,95434.0,0.0814]
["bitfinex","BTCUSD",1740371486534,0.001,95448.0,95434.0,0.0814]
["bitfinex","BTCUSD",1740371486734,0.425247,95447.0,95434.0,0.0814]
["bitfinex","BTCUSD",1740371486940,0.209526,95454.0,95434.0,0.0814]
["bitfinex","BTCUSD",1740371487169,0.157167,95440.0,95435.0,0.00214813]
["bitfinex","BTCUSD",1740371487372,0.157169,95439.0,95435.0,0.00514813]
["bitfinex","BTCUSD",1740371487550,0.25301329,95450.0,95435.0,0.00514813]
["bitfinex","BTCUSD",1740371487747,0.25301329,95450.0,95420.0,0.25]
["bitfinex","BTCUSD",1740371487748,0.157179,95432.0,95420.0,0.25]
["bitfinex","BTCUSD",1740371488129,0.307179,95432.0,95420.0,0.25]
["bitfinex","BTCUSD",1740371488918,0.310179,95432.0,95420.0,0.25]
["bitfinex","BTCUSD",1740371489554,0.651489,95432.0,95420.0,0.25]
["bitfinex","BTCUSD",1740371489797,1.686393,95432.0,95420.0,0.25]
["bitfinex","BTCUSD",1740371489989,1.076522,95432.0,95420.0,0.25]
["bitfinex","BTCUSD",1740371490388,0.69017,95432.0,95420.0,0.25]
["bitfinex","BTCUSD",1740371490798,0.69117,95432.0,95420.0,0.25]
["bitfinex","BTCUSD",1740371491217,0.79381569,95432.0,95420.0,0.25]
["bitfinex","BTCUSD",1740371494127,0.88925654,95432.0,95420.0,0.25]
["bitfinex","BTCUSD",1740371494344,0.87471569,95432.0,95420.0,0.25]
["bitfinex","BTCUSD",1740371494553,0.87371569,95432.0,95420.0,0.25]
["bitfinex","BTCUSD",1740371494791,0.88471569,95432.0,95420.0,0.25]
["bitfinex","BTCUSD",1740371494973,0.80381569,95432.0,95420.0,0.25]
["bitfinex","BTCUSD",1740371495148,0.80281569,95432.0,95420.0,0.25]
["bitfinex","BTCUSD",1740371495351,0.78981569,95432.0,95420.0,0.25]
["bitfinex","BTCUSD",1740371495560,0.91646138,95432.0,95431.0,0.0018506]
["bitfinex","BTCUSD",1740371495758,0.81381569,95432.0,95431.0,0.0018506]
["bitfinex","BTCUSD",1740371495961,0.80681569,95432.0,95431.0,0.0018506]
["bitfinex","BTCUSD",1740371496208,0.81281569,95432.0,95431.0,0.0018506]
["bitfinex","BTCUSD",1740371496743,0.80751689,95432.0,95431.0,0.0008506]
["bitfinex","BTCUSD",1740371496951,0.89424126,95432.0,95431.0,0.0008506]
["bitfinex","BTCUSD",1740371497162,0.89756474,95432.0,95431.0,0.0008506]
["bitfinex","BTCUSD",1740371497369,0.65533789,95432.0,95431.0,0.0008506]
["bitfinex","BTCUSD",1740371497578,0.81251689,95432.0,95431.0,0.0008506]
["bitfinex","BTCUSD",1740371500374,0.80751689,95432.0,95431.0,0.0008506]
["bitfinex","BTCUSD",1740371500778,0.81251689,95432.0,95431.0,0.0008506]
["bitfinex","BTCUSD",1740371500982,0.80651689,95432.0,95431.0,0.0008506]
["bitfinex","BTCUSD",1740371501195,0.90916258,95432.0,95431.0,0.0008506]
["bitfinex","BTCUSD",1740371501394,0.91116258,95432.0,95431.0,0.0008506]
["bitfinex","BTCUSD",1740371501616,0.91016258,95432.0,95431.0,6e-07]
["bitfinex","BTCUSD",1740371501820,0.53471243,95432.0,95431.0,6e-07]
["bitfinex","BTCUSD",1740371502030,0.53471243,95432.0,95420.0,0.25]
["bitfinex","BTCUSD",1740371502031,0.307198,95421.0,95420.0,0.25]
["bitfinex","BTCUSD",1740371502239,0.317158,95421.0,95420.0,0.25244259]
["bitfinex","BTCUSD",1740371502472,1.629298,95421.0,95420.0,0.25]
["bitfinex","BTCUSD",1740371504471,0.517897,95421.0,95420.0,0.25]
["bitfinex","BTCUSD",1740371504677,0.40150364,95421.0,95420.0,0.25]
["bitfinex","BTCUSD",1740371504902,0.40150364,95421.0,95420.0,0.25244497]
["bitfinex","BTCUSD",1740371505115,0.1649438,95421.0,95420.0,0.25244497]
["bitfinex","BTCUSD",1740371505316,0.1699438,95421.0,95420.0,0.25244497]
["bitfinex","BTCUSD",1740371505723,0.1709438,95421.0,95420.0,0.25244497]
["bitfinex","BTCUSD",1740371505899,0.1649438,95421.0,95420.0,0.25244497]
["bitfinex","BTCUSD",1740371506079,0.9263328,95421.0,95420.0,0.25244497]
["bitfinex","BTCUSD",1740371506293,0.986791,95421.0,95420.0,0.25244497]
["bitfinex","BTCUSD",1740371506493,0.986791,95421.0,95420.0,0.25]
["bitfinex","BTCUSD",1740371507096,1.138791,95421.0,95420.0,0.25]
["bitfinex","BTCUSD",1740371507643,1.132791,95421.0,95420.0,0.25]
["bitfinex","BTCUSD",1740371507865,0.825794,95421.0,95420.0,0.25]
["bitfinex","BTCUSD",1740371508065,0.523693,95421.0,95420.0,0.25]
["bitfinex","BTCUSD",1740371508271,0.524693,95421.0,95420.0,0.25244548]
["bitfinex","BTCUSD",1740371508409,0.529693,95421.0,95420.0,0.25244548]
["bitfinex","BTCUSD",1740371508609,0.6255766,95421.0,95420.0,0.25244548]
["bitfinex","BTCUSD",1740371508832,0.6165766,95421.0,95420.0,0.25244548]
["bitfinex","BTCUSD",1740371509029,0.520693,95421.0,95420.0,0.25244548]
["bitfinex","BTCUSD",1740371509453,0.520693,95421.0,95420.0,0.25329608]
["bitfinex","BTCUSD",1740371509634,0.529693,95421.0,95420.0,0.25329608]
["bitfinex","BTCUSD",1740371510351,0.53744298,95421.0,95420.0,0.25329608]
["bitfinex","BTCUSD",1740371510961,0.52844298,95421.0,95420.0,0.25329608]
["bitfinex","BTCUSD",1740371511137,0.53444298,95421.0,95420.0,0.25329608]
["bitfinex","BTCUSD",1740371511341,0.54144298,95421.0,95420.0,0.25329608]
["bitfinex","BTCUSD",1740371511558,0.52844298,95421.0,95420.0,0.25329608]
["bitfinex","BTCUSD",1740371512079,0.63320158,95421.0,95420.0,0.25329608]
["bitfinex","BTCUSD",1740371513104,0.53744298,95421.0,95420.0,0.24879334]
["bitfinex","BTCUSD",1740371513927,0.53344298,95421.0,95420.0,0.24879334]
["bitfinex","BTCUSD",1740371514132,0.52844298,95421.0,95420.0,0.24879334]
["bitfinex","BTCUSD",1740371514476,0.53944298,95421.0,95420.0,0.24879334]
["bitfinex","BTCUSD",1740371514681,0.53944298,95421.0,95420.0,0.23755889]
["bitfinex","BTCUSD",1740371514682,0.53344298,95421.0,95420.0,0.23755889]
["bitfinex","BTCUSD",1740371514887,0.63108867,95421.0,95420.0,0.23755889]
["bitfinex","BTCUSD",1740371515120,0.63608867,95421.0,95420.0,0.23755889]
["bitfinex","BTCUSD",1740371515366,0.53744298,95421.0,95420.0,0.23755889]
["bitfinex","BTCUSD",1740371515808,0.53744298,95421.0,95420.0,0.23303625]
["bitfinex","BTCUSD",1740371516189,0.53744298,95421.0,95420.0,0.16851685]
["bitfinex","BTCUSD",1740371516390,0.53744298,95421.0,95420.0,0.16607137]
["bitfinex","BTCUSD",1740371516602,0.54748298,95421.0,95420.0,0.16607137]
["bitfinex","BTCUSD",1740371516800,0.64414958,95421.0,95420.0,0.16607137]
["bitfinex","BTCUSD",1740371517374,0.64414958,95421.0,95420.0,0.06093868]
["bitfinex","BTCUSD",1740371518027,0.65071432,95421.0,95420.0,0.06093868]
["bitfinex","BTCUSD",1740371518235,0.307206,95416.0,95415.0,0.0008498]
["bitfinex","BTCUSD",1740371518538,1.865653,95416.0,95415.0,0.0008498]
["bitfinex","BTCUSD",1740371518745,2.37988098,95416.0,95415.0,0.0008498]
["bitfinex","BTCUSD",1740371518955,1.75811735,95416.0,95415.0,0.0008498]
["bitfinex","BTCUSD",1740371519369,1.76468209,95416.0,95415.0,0.0008498]
["bitfinex","BTCUSD",1740371519747,1.86732778,95416.0,95415.0,0.0008498]
["bitfinex","BTCUSD",1740371520467,1.89799441,95416.0,95415.0,0.0008498]
["bitfinex","BTCUSD",1740371520882,1.65882472,95416.0,95415.0,0.0008498]
["bitfinex","BTCUSD",1740371521087,1.62344172,95416.0,95415.0,0.0008498]
["bitfinex","BTCUSD",1740371521292,1.62544172,95416.0,95415.0,0.0008498]
["bitfinex","BTCUSD",1740371522040,1.62747664,95416.0,95415.0,0.0008498]
["bitfinex","BTCUSD",1740371522240,1.63047664,95416.0,95415.0,0.0008498]
["bitfinex","BTCUSD",1740371522436,1.73712233,95416.0,95415.0,0.0008498]
["bitfinex","BTCUSD",1740371523441,1.74040474,95416.0,95415.0,0.0008498]
["bitfinex","BTCUSD",1740371523643,1.73740474,95416.0,95415.0,0.0008498]
["bitfinex","BTCUSD",1740371523851,1.73540474,95416.0,95415.0,0.0008498]
["bitfinex","BTCUSD",1740371524056,1.73940474,95416.0,95415.0,0.0008498]
["bitfinex","BTCUSD",1740371524309,0.30724,95395.0,95391.0,8.4e-07]
["bitfinex","BTCUSD",1740371524501,0.307283,95369.0,95366.0,0.0375]
["bitfinex","BTCUSD",1740371524920,0.853957,95369.0,95368.0,4.2024899]
["bitfinex","BTCUSD",1740371525071,0.307283,95369.0,95368.0,4.2024899]
["bitfinex","BTCUSD",1740371525484,0.31503298,95369.0,95368.0,4.2024899]
["bitfinex","BTCUSD",1740371526075,0.32488013,95369.0,95368.0,4.2024899]
["bitfinex","BTCUSD",1740371526634,0.01759713,95369.0,95368.0,4.2523899]
["bitfinex","BTCUSD",1740371526878,0.03277338,95369.0,95368.0,4.2523899]
["bitfinex","BTCUSD",1740371527086,0.01759713,95369.0,95368.0,4.35503559]
["bitfinex","BTCUSD",1740371527606,0.01959713,95369.0,95368.0,4.3347899]
["bitfinex","BTCUSD",1740371527833,0.16959713,95369.0,95368.0,4.2523899]
["bitfinex","BTCUSD",1740371528028,0.16759713,95369.0,95368.0,4.2523899]
["bitfinex","BTCUSD",1740371528176,0.16859713,95369.0,95368.0,4.2523899]
["bitfinex","BTCUSD",1740371529341,1.2350985,95369.0,95368.0,4.2024899]
["bitfinex","BTCUSD",1740371529738,0.37842182,95369.0,95368.0,3.87075144]
["bitfinex","BTCUSD",1740371530036,0.27577613,95369.0,95368.0,3.87075144]
["bitfinex","BTCUSD",1740371530264,0.28653613,95369.0,95368.0,3.87075144]
["bitfinex","BTCUSD",1740371530492,0.17935713,95369.0,95368.0,3.87075144]
["bitfinex","BTCUSD",1740371530624,0.17935713,95369.0,95368.0,3.57503924]
["bitfinex","BTCUSD",1740371530625,1.70731182,95369.0,95368.0,3.57503924]
["bitfinex","BTCUSD",1740371530825,1.61781182,95369.0,95368.0,3.57503924]
["bitfinex","BTCUSD",1740371531026,0.79155182,95369.0,95368.0,3.57503924]
["bitfinex","BTCUSD",1740371531260,0.75159611,95369.0,95368.0,3.57503924]
["bitfinex","BTCUSD",1740371531458,0.75059611,95369.0,95368.0,3.57503924]
["bitfinex","BTCUSD",1740371531781,0.76359611,95369.0,95368.0,3.57503924]
["bitfinex","BTCUSD",1740371531980,0.32644642,95369.0,95368.0,3.57503924]
["bitfinex","BTCUSD",1740371532197,0.18091642,95369.0,95368.0,3.55003924]
["bitfinex","BTCUSD",1740371532320,0.17715642,95369.0,95368.0,3.55003924]
["bitfinex","BTCUSD",1740371532533,0.18315642,95369.0,95368.0,3.55003924]
["bitfinex","BTCUSD",1740371532735,0.18315642,95369.0,95368.0,3.59543924]
["bitfinex","BTCUSD",1740371533214,0.18059713,95369.0,95368.0,3.59543924]
["bitfinex","BTCUSD",1740371533676,0.16759713,95369.0,95368.0,3.59543924]
["bitfinex","BTCUSD",1740371534131,0.16759713,95369.0,95368.0,3.55003924]
["bitfinex","BTCUSD",1740371534295,0.17059713,95369.0,95368.0,3.55003924]
["bitfinex","BTCUSD",1740371534493,0.16759713,95369.0,95368.0,3.55003924]
["bitfinex","BTCUSD",1740371534704,0.17159713,95369.0,95368.0,3.55088904]
["bitfinex","BTCUSD",1740371534860,0.2506108,95369.0,95368.0,3.55088904]
["bitfinex","BTCUSD",1740371535036,0.17359713,95369.0,95368.0,3.55088904]
["bitfinex","BTCUSD",1740371535454,0.16759713,95369.0,95368.0,3.55088904]
["bitfinex","BTCUSD",1740371535659,0.17259713,95369.0,95368.0,3.55088904]
["bitfinex","BTCUSD",1740371535942,0.17259713,95369.0,95368.0,3.54800103]
["bitfinex","BTCUSD",1740371536901,0.17159713,95369.0,95368.0,3.54800103]
["bitfinex","BTCUSD",1740371537286,0.17659713,95369.0,95368.0,3.62370103]
["bitfinex","BTCUSD",1740371537481,0.02259713,95369.0,95368.0,3.62370103]
["bitfinex","BTCUSD",1740371537739,0.02659713,95369.0,95368.0,3.62370103]
["bitfinex","BTCUSD",1740371537913,0.17003239,95369.0,95368.0,3.62370103]
["bitfinex","BTCUSD",1740371538132,0.16103239,95369.0,95368.0,3.62370103]
["bitfinex","BTCUSD",1740371538286,0.16503239,95369.0,95368.0,3.62370103]
["bitfinex","BTCUSD",1740371538484,0.16303239,95369.0,95368.0,3.62370103]
["bitfinex","BTCUSD",1740371538688,0.15974998,95369.0,95368.0,3.62370103]
["bitfinex","BTCUSD",1740371538895,0.01274998,95369.0,95368.0,3.77524672]
["bitfinex","BTCUSD",1740371540066,0.01074998,95369.0,95368.0,3.77524672]
["bitfinex","BTCUSD",1740371540320,0.2536808,95390.0,95374.0,0.0489]
["bitfinex","BTCUSD",1740371540523,0.15,95392.0,95376.0,0.0463]
["bitfinex","BTCUSD",1740371540709,0.15,95389.0,95377.0,0.10264569]
["bitfinex","BTCUSD",1740371540862,0.15,95380.0,95377.0,0.00236821]
["bitfinex","BTCUSD",1740371541064,0.15727,95377.0,95376.0,0.0463]
["bitfinex","BTCUSD",1740371541268,0.15727,95378.0,95376.0,0.0463]
["bitfinex","BTCUSD",1740371541930,0.15,95384.0,95376.0,0.0463]
["bitfinex","BTCUSD",1740371542338,0.00656577,95377.0,95376.0,0.0463]
["bitfinex","BTCUSD",1740371542542,0.00984879,95377.0,95376.0,0.0463]
["bitfinex","BTCUSD",1740371542741,0.00984879,95377.0,95376.0,0.04866903]
["bitfinex","BTCUSD",1740371542877,0.00984879,95377.0,95376.0,0.15131472]
["bitfinex","BTCUSD",1740371543289,0.00984879,95377.0,95376.0,0.23357269]
["bitfinex","BTCUSD",1740371543489,0.00984879,95377.0,95376.0,0.23231472]
["bitfinex","BTCUSD",1740371543698,0.00984879,95377.0,95376.0,0.23131472]
["bitfinex","BTCUSD",1740371544139,0.01084879,95377.0,95376.0,0.23331472]
["bitfinex","BTCUSD",1740371544591,0.00984879,95377.0,95376.0,0.23131472]
["bitfinex","BTCUSD",1740371544872,0.01084879,95377.0,95376.0,0.23631472]
["bitfinex","BTCUSD",1740371545092,0.01084879,95377.0,95376.0,0.23331472]
["bitfinex","BTCUSD",1740371545517,0.002,95377.0,95376.0,0.23831472]
["bitfinex","BTCUSD",1740371546136,0.0037006,95377.0,95376.0,0.23831472]
["bitfinex","BTCUSD",1740371546914,0.0017006,95377.0,95376.0,0.23131472]
["bitfinex","BTCUSD",1740371547194,0.0027006,95377.0,95376.0,0.23431472]
["bitfinex","BTCUSD",1740371547695,0.0017006,95377.0,95376.0,0.23331472]
["bitfinex","BTCUSD",1740371547949,0.0027006,95377.0,95376.0,0.23431472]
["bitfinex","BTCUSD",1740371548567,0.00598303,95377.0,95376.0,0.23431472]
["bitfinex","BTCUSD",1740371550239,0.00598303,95377.0,95376.0,0.72752757]
["bitfinex","BTCUSD",1740371550456,0.01519305,95391.0,95390.0,0.285949]
["bitfinex","BTCUSD",1740371550639,0.21314451,95420.0,95406.0,0.157222]
["bitfinex","BTCUSD",1740371550640,0.015193,95407.0,95406.0,0.157222]
["bitfinex","BTCUSD",1740371550841,0.0016996,95420.0,95406.0,0.157222]
["bitfinex","BTCUSD",1740371550842,0.0016996,95420.0,95406.0,0.22780332]
["bitfinex","BTCUSD",1740371551042,0.0016996,95420.0,95407.0,0.10390313]
["bitfinex","BTCUSD",1740371551243,0.157203,95418.0,95407.0,0.10623421]
["bitfinex","BTCUSD",1740371551474,0.0016996,95420.0,95407.0,0.10497677]
["bitfinex","BTCUSD",1740371551650,0.1588996,95420.0,95407.0,0.10497677]
["bitfinex","BTCUSD",1740371551843,0.0016996,95420.0,95407.0,0.10497677]
["bitfinex","BTCUSD",1740371552234,0.157217,95409.0,95407.0,0.00433108]
["bitfinex","BTCUSD",1740371552635,0.157217,95409.0,95407.0,0.002]
["bitfinex","BTCUSD",1740371553064,0.157217,95409.0,95407.0,0.008]
["bitfinex","BTCUSD",1740371553474,0.157206,95416.0,95407.0,0.008]
["bitfinex","BTCUSD",1740371553671,0.0016996,95420.0,95407.0,0.002]
["bitfinex","BTCUSD",1740371553851,0.0016996,95420.0,95409.0,0.1295]
["bitfinex","BTCUSD",1740371554054,0.0016996,95420.0,95410.0,0.10390321]
["bitfinex","BTCUSD",1740371554258,0.0016996,95420.0,95410.0,0.10622768]
["bitfinex","BTCUSD",1740371554595,0.0016996,95420.0,95410.0,0.42637016]
["bitfinex","BTCUSD",1740371554790,0.0036996,95420.0,95418.0,0.157202]
["bitfinex","BTCUSD",1740371555062,0.0036996,95420.0,95419.0,0.10622022]
["bitfinex","BTCUSD",1740371555378,0.209519,95457.0,95419.0,0.23002022]
["bitfinex","BTCUSD",1740371555609,0.0042,95448.0,95419.0,0.23002022]
["bitfinex","BTCUSD",1740371555823,0.15,95446.0,95422.0,0.157195]
["bitfinex","BTCUSD",1740371555943,0.39624116,95460.0,95423.0,0.103903]
["bitfinex","BTCUSD",1740371556155,0.157144,95454.0,95423.0,0.103903]
["bitfinex","BTCUSD",1740371556468,0.209494,95468.0,95424.0,0.00231136]
["bitfinex","BTCUSD",1740371556676,0.157127,95464.0,95430.0,0.157182]
["bitfinex","BTCUSD",1740371556892,0.09295939,95474.0,95431.0,0.22770282]
["bitfinex","BTCUSD",1740371557085,0.39624116,95470.0,95431.0,0.22874851]
["bitfinex","BTCUSD",1740371557416,0.209513,95460.0,95431.0,0.22874851]
["bitfinex","BTCUSD",1740371557568,0.157139,95457.0,95431.0,0.22874851]
["bitfinex","BTCUSD",1740371557778,0.209513,95460.0,95431.0,0.22874851]
["bitfinex","BTCUSD",1740371558187,0.0027012,95432.0,95431.0,0.23474851]
["bitfinex","BTCUSD",1740371558385,0.0027012,95432.0,95431.0,0.59068936]
["bitfinex","BTCUSD",1740371558591,0.01442251,95475.0,95448.0,0.157153]
["bitfinex","BTCUSD",1740371558816,0.15,95468.0,95448.0,0.17950262]
["bitfinex","BTCUSD",1740371558987,0.15,95472.0,95448.0,0.18053227]
["bitfinex","BTCUSD",1740371559190,0.209501,95465.0,95448.0,0.18053227]
["bitfinex","BTCUSD",1740371559406,0.157135,95460.0,95448.0,0.18053227]
["bitfinex","BTCUSD",1740371559622,0.2095,95466.0,95448.0,0.18053227]
["bitfinex","BTCUSD",1740371559855,0.157125,95465.0,95448.0,0.18053227]
["bitfinex","BTCUSD",1740371560102,0.157125,95465.0,95448.0,0.17261227]
["bitfinex","BTCUSD",1740371560298,0.0027012,95449.0,95448.0,0.17961227]
["bitfinex","BTCUSD",1740371560548,0.0027012,95449.0,95448.0,0.17761227]
["bitfinex","BTCUSD",1740371560785,0.0017012,95449.0,95448.0,0.17661227]
["bitfinex","BTCUSD",1740371561157,0.0027012,95449.0,95448.0,0.18361227]
["bitfinex","BTCUSD",1740371561960,0.1527012,95449.0,95448.0,0.01528658]
["bitfinex","BTCUSD",1740371562361,0.1527012,95449.0,95448.0,0.013]
["bitfinex","BTCUSD",1740371563371,0.1517012,95449.0,95448.0,0.006]
["bitfinex","BTCUSD",1740371563594,0.0017012,95449.0,95438.0,0.08383152]
["bitfinex","BTCUSD",1740371563947,0.0027012,95449.0,95448.0,0.081]
["bitfinex","BTCUSD",1740371564164,0.0027012,95449.0,95448.0,0.14489777]
["bitfinex","BTCUSD",1740371564371,0.0027012,95449.0,95448.0,0.14704221]
["bitfinex","BTCUSD",1740371564799,0.0017012,95449.0,95448.0,0.2496879]
["bitfinex","BTCUSD",1740371565005,0.0017012,95449.0,95448.0,0.24843098]
["bitfinex","BTCUSD",1740371565212,0.0017012,95449.0,95448.0,0.23389013]
["bitfinex","BTCUSD",1740371565321,0.0017012,95449.0,95448.0,0.05124444]
["bitfinex","BTCUSD",1740371565743,0.0017012,95449.0,95448.0,0.05024444]
["bitfinex","BTCUSD",1740371565960,0.0027012,95449.0,95448.0,0.00214444]
["bitfinex","BTCUSD",1740371566363,0.0017012,95449.0,95448.0,0.0020246]
["bitfinex","BTCUSD",1740371566648,0.0017012,95449.0,95428.0,0.00125726]
["bitfinex","BTCUSD",1740371566851,0.0017012,95449.0,95427.0,0.0481]
["bitfinex","BTCUSD",1740371566852,0.3088522,95449.0,95448.0,0.0100246]
["bitfinex","BTCUSD",1740371567056,0.48428881,95449.0,95448.0,0.008]
["bitfinex","BTCUSD",1740371567192,0.81018881,95449.0,95448.0,0.001]
["bitfinex","BTCUSD",1740371567395,0.15,95446.0,95411.0,0.0481]
["bitfinex","BTCUSD",1740371567742,0.15,95444.0,95412.0,0.10390322]
["bitfinex","BTCUSD",1740371567943,0.15,95438.0,95412.0,0.10390322]
["bitfinex","BTCUSD",1740371568172,0.15,95446.0,95412.0,0.10390322]
["bitfinex","BTCUSD",1740371568173,0.3276012,95449.0,95413.0,0.00218805]
["bitfinex","BTCUSD",1740371568373,0.15,95448.0,95414.0,0.1039031]
["bitfinex","BTCUSD",1740371568564,0.39624116,95440.0,95414.0,0.1039031]
["bitfinex","BTCUSD",1740371568773,0.209584,95427.0,95414.0,0.10264569]
["bitfinex","BTCUSD",1740371568930,0.39624116,95430.0,95415.0,0.00218956]
["bitfinex","BTCUSD",1740371569277,0.39624116,95430.0,95411.0,0.0481]
["bitfinex","BTCUSD",1740371569494,0.39624116,95430.0,95411.0,0.15074569]
["bitfinex","BTCUSD",1740371569705,0.01453524,95475.0,95417.0,0.10264569]
["bitfinex","BTCUSD",1740371569913,0.0017012,95449.0,95440.0,0.1248]
["bitfinex","BTCUSD",1740371570121,0.0017012,95449.0,95448.0,0.0008496]
["bitfinex","BTCUSD",1740371570346,0.0047012,95449.0,95448.0,0.0008496]
["bitfinex","BTCUSD",1740371570584,0.0047012,95449.0,95448.0,0.10552773]
["bitfinex","BTCUSD",1740371570810,0.0017012,95449.0,95448.0,0.10349529]
["bitfinex","BTCUSD",1740371570979,0.0017012,95449.0,95448.0,0.10552773]
["bitfinex","BTCUSD",1740371571397,0.0017012,95449.0,95448.0,0.10652773]
["bitfinex","BTCUSD",1740371572388,0.0017012,95449.0,95448.0,0.00388204]
["bitfinex","BTCUSD",1740371572822,0.0017012,95449.0,95448.0,0.0058496]
["bitfinex","BTCUSD",1740371573234,0.0017012,95449.0,95448.0,0.00787639]
["bitfinex","BTCUSD",1740371573387,0.0017012,95449.0,95448.0,0.00387639]
["bitfinex","BTCUSD",1740371574000,0.0017012,95449.0,95448.0,0.00287639]
["bitfinex","BTCUSD",1740371574188,0.0037012,95449.0,95448.0,0.00287639]
["bitfinex","BTCUSD",1740371574392,0.0037012,95449.0,95448.0,0.0048496]
["bitfinex","BTCUSD",1740371574597,0.0017012,95449.0,95448.0,0.00687751]
["bitfinex","BTCUSD",1740371574798,0.0027012,95449.0,95448.0,0.01287751]
["bitfinex","BTCUSD",1740371575200,0.0017012,95449.0,95448.0,0.1095232]
["bitfinex","BTCUSD",1740371575508,0.0027012,95449.0,95448.0,0.1095232]
["bitfinex","BTCUSD",1740371575943,0.0027012,95449.0,95448.0,0.00287751]
["bitfinex","BTCUSD",1740371576349,0.0027012,95449.0,95448.0,0.0008496]
["bitfinex","BTCUSD",1740371576964,0.0027012,95449.0,95448.0,0.00687752]
["bitfinex","BTCUSD",1740371577419,0.0017012,95449.0,95448.0,0.10552321]
["bitfinex","BTCUSD",1740371577788,0.0017012,95449.0,95448.0,0.10752321]
["bitfinex","BTCUSD",1740371578228,0.0017012,95449.0,95448.0,0.11178026]
["bitfinex","BTCUSD",1740371578396,0.0017012,95449.0,95448.0,0.34103326]
["bitfinex","BTCUSD",1740371578605,0.0017012,95449.0,95448.0,0.33977621]
["bitfinex","BTCUSD",1740371578809,0.0017012,95449.0,95448.0,0.34477621]
["bitfinex","BTCUSD",1740371579623,0.0017012,95449.0,95448.0,0.34277621]
["bitfinex","BTCUSD",1740371580023,0.0027012,95449.0,95448.0,0.34977621]
["bitfinex","BTCUSD",1740371580218,0.0027012,95449.0,95448.0,0.36431706]
["bitfinex","BTCUSD",1740371583125,0.0027012,95449.0,95448.0,0.37873651]
["bitfinex","BTCUSD",1740371583361,0.0027012,95449.0,95448.0,0.41111706]
["bitfinex","BTCUSD",1740371584358,0.0017012,95449.0,95448.0,0.40411706]
["bitfinex","BTCUSD",1740371584518,0.0017012,95449.0,95448.0,0.39911706]
["bitfinex","BTCUSD",1740371584731,0.0017012,95449.0,95448.0,0.40611706]
["bitfinex","BTCUSD",1740371584942,0.0017012,95449.0,95448.0,0.41311706]
["bitfinex","BTCUSD",1740371587144,0.0017012,95449.0,95448.0,0.24142321]
["bitfinex","BTCUSD",1740371587677,0.0017012,95449.0,95448.0,0.16632321]
["bitfinex","BTCUSD",1740371587910,0.0017012,95449.0,95448.0,0.01687752]
["bitfinex","BTCUSD",1740371588269,0.0017012,95449.0,95448.0,0.11952321]
["bitfinex","BTCUSD",1740371589300,0.0017012,95449.0,95448.0,0.01687752]
["bitfinex","BTCUSD",1740371589713,0.0017012,95449.0,95448.0,0.00987752]
["bitfinex","BTCUSD",1740371589917,0.0017012,95449.0,95448.0,0.0088496]
["bitfinex","BTCUSD",1740371590127,0.0017012,95449.0,95448.0,0.10619515]
["bitfinex","BTCUSD",1740371590343,0.41624116,95500.0,95448.0,0.10619515]
["bitfinex","BTCUSD",1740371590344,0.0017004,95481.0,95480.0,0.17164085]
["bitfinex","BTCUSD",1740371590550,0.0017004,95481.0,95480.0,0.63417438]
["bitfinex","BTCUSD",1740371590754,0.02325302,95504.0,95503.0,0.157063]
["bitfinex","BTCUSD",1740371590995,0.02325302,95504.0,95503.0,0.25970869]
["bitfinex","BTCUSD",1740371591236,0.02325302,95504.0,95503.0,0.10450747]
["bitfinex","BTCUSD",1740371592055,0.02325302,95504.0,95503.0,0.08908978]
["bitfinex","BTCUSD",1740371592258,0.0017014,95526.0,95503.0,0.29850578]
["bitfinex","BTCUSD",1740371592477,0.2110694,95526.0,95503.0,0.08783344]
["bitfinex","BTCUSD",1740371592684,0.0017014,95526.0,95503.0,0.08783344]
["bitfinex","BTCUSD",1740371593298,0.157027,95525.0,95503.0,0.09183344]
["bitfinex","BTCUSD",1740371593509,0.157032,95522.0,95504.0,0.15831725]
["bitfinex","BTCUSD",1740371593726,0.157027,95525.0,95505.0,0.10264569]
["bitfinex","BTCUSD",1740371593925,0.157027,95525.0,95505.0,0.10575453]
["bitfinex","BTCUSD",1740371593926,0.00160746,95516.0,95505.0,0.10575453]
["bitfinex","BTCUSD",1740371594130,0.00160746,95516.0,95505.0,0.10449828]
["bitfinex","BTCUSD",1740371595187,0.157044,95515.0,95505.0,0.10449828]
["bitfinex","BTCUSD",1740371595392,0.00160746,95516.0,95505.0,0.10449828]
["bitfinex","BTCUSD",1740371595811,0.00160746,95516.0,95482.0,0.3414]
["bitfinex","BTCUSD",1740371596023,0.00160746,95516.0,95506.0,0.00185167]
["bitfinex","BTCUSD",1740371596234,0.00160746,95516.0,95497.0,0.00125636]
["bitfinex","BTCUSD",1740371596463,0.157047,95513.0,95505.0,0.003]
["bitfinex","BTCUSD",1740371596682,0.209378,95521.0,95505.0,0.003]
["bitfinex","BTCUSD",1740371596882,0.209378,95521.0,95498.0,0.10264569]
["bitfinex","BTCUSD",1740371597125,0.1504,95529.0,95499.0,0.00311445]
["bitfinex","BTCUSD",1740371597394,0.157045,95514.0,95506.0,0.003]
["bitfinex","BTCUSD",1740371597609,0.0004,95529.0,95507.0,0.10390196]
["bitfinex","BTCUSD",1740371597816,0.0004,95529.0,95508.0,0.157053]
["bitfinex","BTCUSD",1740371598024,0.0004,95529.0,95509.0,0.10390191]
["bitfinex","BTCUSD",1740371598231,0.0004,95529.0,95510.0,0.0487]
["bitfinex","BTCUSD",1740371598481,0.0004,95529.0,95512.0,0.0788]
["bitfinex","BTCUSD",1740371598688,0.0004,95529.0,95513.0,0.10574107]
["bitfinex","BTCUSD",1740371599106,0.0004,95529.0,95513.0,0.10448487]
["bitfinex","BTCUSD",1740371599313,0.0004,95529.0,95514.0,0.00125612]
["bitfinex","BTCUSD",1740371599521,0.0004,95529.0,95515.0,0.25968869]
["bitfinex","BTCUSD",1740371599720,0.0027014,95526.0,95525.0,0.157026]
["bitfinex","BTCUSD",1740371599930,0.0027014,95526.0,95525.0,0.25967169]
["bitfinex","BTCUSD",1740371600151,0.0027014,95526.0,95525.0,0.26148659]
["bitfinex","BTCUSD",1740371600788,0.0017014,95526.0,95525.0,0.26148659]
["bitfinex","BTCUSD",1740371601216,0.0017014,95526.0,95525.0,0.10446059]
["bitfinex","BTCUSD",1740371605388,0.0017014,95526.0,95525.0,0.0018149]
["bitfinex","BTCUSD",1740371605598,0.1587264,95526.0,95525.0,0.0018149]
["bitfinex","BTCUSD",1740371605808,0.157029,95524.0,95500.0,0.0776]
["bitfinex","BTCUSD",1740371605989,0.0017014,95526.0,95508.0,0.157054]
["bitfinex","BTCUSD",1740371606203,0.209369,95525.0,95514.0,0.00182362]
["bitfinex","BTCUSD",1740371606431,0.0017014,95526.0,95514.0,0.00182362]
["bitfinex","BTCUSD",1740371606634,0.0017014,95526.0,95515.0,0.10264569]
["bitfinex","BTCUSD",1740371606934,0.0017014,95526.0,95516.0,0.00182178]
["bitfinex","BTCUSD",1740371607116,0.0005333,95525.0,95517.0,0.10264569]
["bitfinex","BTCUSD",1740371607704,0.0005333,95525.0,95518.0,0.00181995]
["bitfinex","BTCUSD",1740371607926,0.0005333,95525.0,95518.0,0.10446564]
["bitfinex","BTCUSD",1740371608133,0.0005333,95525.0,95519.0,0.10390184]
["bitfinex","BTCUSD",1740371608307,0.0005333,95525.0,95522.0,0.15703]
["bitfinex","BTCUSD",1740371608745,0.0005333,95525.0,95523.0,0.00207471]
["bitfinex","BTCUSD",1740371608956,0.1575613,95525.0,95523.0,0.00207471]
["bitfinex","BTCUSD",1740371609167,0.209372,95524.0,95501.0,0.15832223]
["bitfinex","BTCUSD",1740371609373,0.0005333,95525.0,95524.0,0.234628]
["bitfinex","BTCUSD",1740371609583,0.0005333,95525.0,95524.0,0.33727369]
["bitfinex","BTCUSD",1740371609798,0.0005333,95525.0,95524.0,0.33934735]
["bitfinex","BTCUSD",1740371611318,0.0005333,95525.0,95524.0,0.18231935]
["bitfinex","BTCUSD",1740371611591,0.0005333,95525.0,95524.0,0.18357534]
["bitfinex","BTCUSD",1740371612097,0.0005333,95525.0,95524.0,0.18857534]
["bitfinex","BTCUSD",1740371613062,0.0005333,95525.0,95524.0,0.18731935]
["bitfinex","BTCUSD",1740371613473,0.0005333,95525.0,95524.0,0.1955753]
["bitfinex","BTCUSD",1740371613910,0.0005333,95525.0,95524.0,0.26940721]
["bitfinex","BTCUSD",1740371614116,0.0005333,95525.0,95524.0,0.26815126]
["bitfinex","BTCUSD",1740371614740,0.0005333,95525.0,95524.0,0.25615126]
["bitfinex","BTCUSD",1740371614945,0.0005333,95525.0,95524.0,0.26115126]
["bitfinex","BTCUSD",1740371615160,0.0005333,95525.0,95524.0,0.23971935]
["bitfinex","BTCUSD",1740371616136,0.0005333,95525.0,95524.0,0.23471935]
["bitfinex","BTCUSD",1740371616696,0.0005333,95525.0,95524.0,0.24171935]
["bitfinex","BTCUSD",1740371618620,0.0005333,95525.0,95524.0,0.2562602]
["bitfinex","BTCUSD",1740371619001,0.0013822,95525.0,95524.0,0.24171935]
["bitfinex","BTCUSD",1740371619204,0.0013822,95525.0,95524.0,0.56311935]
["bitfinex","BTCUSD",1740371621451,0.0008489,95525.0,95524.0,0.56311935]
["bitfinex","BTCUSD",1740371621872,0.0008489,95525.0,95524.0,0.24171935]
["bitfinex","BTCUSD",1740371622526,0.0008489,95525.0,95524.0,0.24118605]
["bitfinex","BTCUSD",1740371625802,0.0008489,95525.0,95524.0,0.27380818]
["bitfinex","BTCUSD",1740371627452,0.0008489,95525.0,95524.0,0.28834903]
["bitfinex","BTCUSD",1740371629085,0.0008489,95525.0,95524.0,0.30914709]
["bitfinex","BTCUSD",1740371632734,0.0008489,95525.0,95524.0,0.31084489]
["bitfinex","BTCUSD",1740371635187,0.0008489,95525.0,95524.0,0.27550598]
["bitfinex","BTCUSD",1740371635785,0.0008489,95525.0,95524.0,1.15744683]
["bitfinex","BTCUSD",1740371636556,0.0008489,95525.0,95524.0,1.30744683]
["bitfinex","BTCUSD",1740371636765,0.0008489,95525.0,95524.0,1.32744683]
["bitfinex","BTCUSD",1740371637212,0.0008489,95525.0,95524.0,1.34744683]
["bitfinex","BTCUSD",1740371638167,0.0008489,95525.0,95524.0,1.32744683]
["bitfinex","BTCUSD",1740371639318,0.0008489,95525.0,95524.0,1.34744683]
["bitfinex","BTCUSD",1740371639499,0.0008489,95525.0,95524.0,1.32744683]
["bitfinex","BTCUSD",1740371639701,0.0008489,95525.0,95524.0,1.34744683]
["bitfinex","BTCUSD",1740371640347,0.0008489,95525.0,95524.0,1.36068147]
["bitfinex","BTCUSD",1740371641382,0.0008489,95525.0,95524.0,1.34068147]
["bitfinex","BTCUSD",1740371641817,0.0008489,95525.0,95524.0,1.36068147]
["bitfinex","BTCUSD",1740371641991,0.0008489,95525.0,95524.0,1.34068147]
["bitfinex","BTCUSD",1740371646243,0.0008489,95525.0,95524.0,1.49770947]
["bitfinex","BTCUSD",1740371646471,0.0008489,95525.0,95524.0,1.22907392]
["bitfinex","BTCUSD",1740371646678,0.0008489,95525.0,95524.0,1.02043928]
["bitfinex","BTCUSD",1740371646892,0.0008489,95525.0,95524.0,0.44181715]
["bitfinex","BTCUSD",1740371648198,0.0008489,95525.0,95524.0,0.43481715]
["bitfinex","BTCUSD",1740371648617,0.0008489,95525.0,95524.0,0.01777146]
["bitfinex","BTCUSD",1740371648823,0.33801865,95525.0,95524.0,0.0156978]
["bitfinex","BTCUSD",1740371649026,0.33801865,95525.0,95524.0,0.0086978]
["bitfinex","BTCUSD",1740371649233,0.99916734,95525.0,95524.0,0.0039966]
["bitfinex","BTCUSD",1740371649449,0.209371,95524.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371649652,0.307036,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371649858,0.649302,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371650063,0.75194769,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371650709,0.78604769,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371651792,1.21459338,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371652195,1.21759338,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371652377,1.22459338,95519.0,95518.0,0.0026978]
["bitfinex","BTCUSD",1740371652574,1.21759338,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371652781,1.11494769,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371652989,1.03272869,95519.0,95518.0,0.0026978]
["bitfinex","BTCUSD",1740371653605,1.02972869,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371653808,1.02872869,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371654047,0.757936,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371654272,0.397936,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371654465,0.391936,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371654868,0.392936,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371655292,0.391936,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371655708,0.47525953,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371655915,0.46625953,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371656127,0.56890522,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371656354,1.13620722,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371656955,1.13520722,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371657167,1.05446822,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371657394,1.05546822,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371657621,0.60242769,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371658052,0.499782,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371658454,0.498782,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371658660,0.504782,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371658889,0.197746,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371659274,0.353782,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371659478,0.359782,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371659887,0.353782,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371660092,0.349782,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371660517,0.350782,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371660723,0.237936,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371660928,0.384936,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371661131,0.386936,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371661771,0.384936,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371661974,0.48758169,95519.0,95518.0,0.0016978]
["bitfinex","BTCUSD",1740371662418,1.73282738,95519.0,95518.0,8e-07]
["bitfinex","BTCUSD",1740371662630,0.63886823,95519.0,95518.0,8e-07]
["bitfinex","BTCUSD",1740371662837,0.64086823,95519.0,95518.0,8e-07]
["bitfinex","BTCUSD",1740371663039,0.63986823,95519.0,95518.0,8e-07]
["bitfinex","BTCUSD",1740371663444,0.64086823,95519.0,95518.0,8e-07]
["bitfinex","BTCUSD",1740371663653,0.53622254,95519.0,95518.0,8e-07]
["bitfinex","BTCUSD",1740371663908,0.52868169,95519.0,95518.0,8e-07]
["bitfinex","BTCUSD",1740371664126,0.54572169,95519.0,95518.0,8e-07]
["bitfinex","BTCUSD",1740371664548,0.53872169,95519.0,95518.0,8e-07]
["bitfinex","BTCUSD",1740371664981,0.54472169,95519.0,95518.0,8e-07]
["bitfinex","BTCUSD",1740371665202,0.66190823,95519.0,95518.0,8e-07]
["bitfinex","BTCUSD",1740371665641,0.66190823,95519.0,95506.0,0.0016978]
["bitfinex","BTCUSD",1740371665642,0.40119685,95507.0,95506.0,0.0016978]
["bitfinex","BTCUSD",1740371665859,2.30614154,95507.0,95506.0,0.0016978]
["bitfinex","BTCUSD",1740371666062,1.64438854,95507.0,95506.0,0.0016978]
["bitfinex","BTCUSD",1740371666756,1.67848854,95507.0,95506.0,0.0016978]
["bitfinex","BTCUSD",1740371667184,1.67848854,95507.0,95452.0,0.284727]
["bitfinex","BTCUSD",1740371667185,0.157151,95449.0,95424.0,0.3214]
["bitfinex","BTCUSD",1740371667393,0.157151,95449.0,95432.0,0.0498]
["bitfinex","BTCUSD",1740371667610,0.15,95459.0,95436.0,0.209564]
["bitfinex","BTCUSD",1740371667819,0.15715,95450.0,95432.0,0.0498]
["bitfinex","BTCUSD",1740371668029,0.209502,95465.0,95437.0,0.00125716]
["bitfinex","BTCUSD",1740371668250,0.157151,95449.0,95437.0,0.00125716]
["bitfinex","BTCUSD",1740371668665,0.157151,95449.0,95433.0,0.00125717]
["bitfinex","BTCUSD",1740371670385,0.158151,95449.0,95433.0,0.00125717]
["bitfinex","BTCUSD",1740371670808,0.158151,95449.0,95434.0,0.157175]
["bitfinex","BTCUSD",1740371671010,0.158151,95449.0,95435.0,0.00125717]
["bitfinex","BTCUSD",1740371672041,0.158151,95449.0,95436.0,0.00125717]
["bitfinex","BTCUSD",1740371673690,0.158151,95449.0,95448.0,0.10349529]
["bitfinex","BTCUSD",1740371673924,0.158151,95449.0,95448.0,0.18169529]
["bitfinex","BTCUSD",1740371676567,0.001,95449.0,95448.0,0.18169529]
["bitfinex","BTCUSD",1740371676809,0.001,95449.0,95448.0,0.22895225]
["bitfinex","BTCUSD",1740371677009,0.001,95449.0,95448.0,0.22769529]
["bitfinex","BTCUSD",1740371679240,0.001,95449.0,95448.0,0.0008496]
["bitfinex","BTCUSD",1740371680076,0.158151,95449.0,95448.0,0.0008496]
["bitfinex","BTCUSD",1740371682884,0.157151,95449.0,95448.0,0.0008496]
["bitfinex","BTCUSD",1740371683116,0.157151,95449.0,95448.0,0.0018496]
["bitfinex","BTCUSD",1740371683613,0.157151,95449.0,95448.0,0.0008496]
["bitfinex","BTCUSD",1740371683974,0.157151,95449.0,95448.0,0.0018496]
["bitfinex","BTCUSD",1740371685581,0.15840705,95449.0,95448.0,0.0018496]
["bitfinex","BTCUSD",1740371685823,0.30840705,95449.0,95448.0,0.0018496]
["bitfinex","BTCUSD",1740371686031,0.307151,95449.0,95448.0,0.0018496]
["bitfinex","BTCUSD",1740371687698,0.15,95449.0,95448.0,0.0018496]
["bitfinex","BTCUSD",1740371688374,0.001699,95456.0,95448.0,0.15189529]
["bitfinex","BTCUSD",1740371688526,0.001699,95456.0,95454.0,0.157143]
["bitfinex","BTCUSD",1740371688725,0.001699,95456.0,95450.0,0.209533]
["bitfinex","BTCUSD",1740371688927,0.001699,95456.0,95451.0,0.10390274]
["bitfinex","BTCUSD",1740371689130,0.001699,95456.0,95451.0,0.10264569]
["bitfinex","BTCUSD",1740371689527,0.001699,95456.0,95451.0,0.25979269]
["bitfinex","BTCUSD",1740371689731,0.001699,95456.0,95451.0,0.25979369]
["bitfinex","BTCUSD",1740371689935,0.001699,95456.0,95454.0,0.157143]
["bitfinex","BTCUSD",1740371690279,0.002699,95456.0,95455.0,0.10390264]
["bitfinex","BTCUSD",1740371690491,0.002699,95456.0,95455.0,0.10264569]
["bitfinex","BTCUSD",1740371690819,0.001699,95456.0,95455.0,0.10264569]
["bitfinex","BTCUSD",1740371691230,0.001699,95456.0,95451.0,0.00125696]
["bitfinex","BTCUSD",1740371691426,0.001699,95456.0,95448.0,0.0482496]
["bitfinex","BTCUSD",1740371691427,0.157151,95449.0,95448.0,0.0482496]
["bitfinex","BTCUSD",1740371691635,0.157151,95449.0,95448.0,0.0008496]
["bitfinex","BTCUSD",1740371692065,0.30840705,95449.0,95448.0,0.0008496]
["bitfinex","BTCUSD",1740371692398,0.307151,95449.0,95448.0,0.0008496]
["bitfinex","BTCUSD",1740371692553,0.311351,95449.0,95448.0,0.0008496]
["bitfinex","BTCUSD",1740371693383,0.49476868,95449.0,95448.0,0.0070006]
["bitfinex","BTCUSD",1740371693793,1.68051768,95449.0,95448.0,0.0070006]
["bitfinex","BTCUSD",1740371693990,0.61079568,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371694192,0.31791199,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371694821,0.31991199,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371695206,0.31791199,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371695420,0.32191199,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371695806,0.31791199,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371696178,0.32291199,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371696385,0.49942478,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371696595,0.51396563,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371696847,0.51196563,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371697046,0.51396563,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371697384,0.50740464,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371698034,0.50440464,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371698258,0.50740464,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371698469,0.50540464,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371698684,0.317351,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371699413,0.311351,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371699614,0.312351,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371699899,0.314351,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371700305,0.313351,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371701192,0.311351,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371701365,0.314351,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371701712,0.005,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371702130,0.003,95449.0,95448.0,0.10264629]
["bitfinex","BTCUSD",1740371702335,0.209519,95457.0,95448.0,0.10264629]
["bitfinex","BTCUSD",1740371702457,0.15715,95450.0,95449.0,0.10264569]
["bitfinex","BTCUSD",1740371702662,0.15715,95450.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371702867,0.00225605,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371703064,0.15225605,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371703517,0.15125605,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371704435,0.25390174,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371704645,0.25264569,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371705553,0.25564569,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371705872,0.27018654,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371706072,0.27318654,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371706280,0.39583223,95449.0,95448.0,6e-07]
["bitfinex","BTCUSD",1740371706475,0.307184,95429.0,95428.0,4e-07]
["bitfinex","BTCUSD",1740371706686,0.40982969,95429.0,95428.0,4e-07]
["bitfinex","BTCUSD",1740371706922,0.26718654,95429.0,95422.0,4e-07]
["bitfinex","BTCUSD",1740371707146,0.307194,95423.0,95422.0,4e-07]
["bitfinex","BTCUSD",1740371707376,0.51248538,95423.0,95422.0,4e-07]
["bitfinex","BTCUSD",1740371707578,0.307194,95423.0,95422.0,4e-07]
["bitfinex","BTCUSD",1740371708708,0.31375744,95423.0,95422.0,4e-07]
["bitfinex","BTCUSD",1740371709012,0.31775744,95423.0,95422.0,4e-07]
["bitfinex","BTCUSD",1740371709211,0.31375744,95423.0,95422.0,4e-07]
["bitfinex","BTCUSD",1740371709413,0.41640313,95423.0,95422.0,4e-07]
["bitfinex","BTCUSD",1740371709815,0.51904882,95423.0,95422.0,4e-07]
["bitfinex","BTCUSD",1740371710016,0.41640313,95423.0,95422.0,4e-07]
["bitfinex","BTCUSD",1740371711279,0.42140313,95423.0,95422.0,4e-07]
["bitfinex","BTCUSD",1740371712465,0.31875744,95423.0,95422.0,4e-07]
["bitfinex","BTCUSD",1740371713891,0.43594398,95423.0,95422.0,4e-07]
["bitfinex","BTCUSD",1740371714842,0.307219,95408.0,95407.0,3e-07]
["bitfinex","BTCUSD",1740371715044,0.40986469,95408.0,95407.0,3e-07]
["bitfinex","BTCUSD",1740371716027,0.41762896,95408.0,95407.0,3e-07]
["bitfinex","BTCUSD",1740371716268,0.4241924,95408.0,95407.0,3e-07]
["bitfinex","BTCUSD",1740371717306,0.41642813,95408.0,95407.0,3e-07]
["bitfinex","BTCUSD",1740371717508,0.50599494,95408.0,95407.0,3e-07]
["bitfinex","BTCUSD",1740371717889,0.53751294,95408.0,95407.0,3e-07]
["bitfinex","BTCUSD",1740371718263,0.45994613,95408.0,95407.0,3e-07]
["bitfinex","BTCUSD",1740371719052,0.43246798,95408.0,95380.0,3.2e-07]
["bitfinex","BTCUSD",1740371719252,0.307264,95381.0,95380.0,3.2e-07]
["bitfinex","BTCUSD",1740371719856,0.33879,95381.0,95380.0,3.2e-07]
["bitfinex","BTCUSD",1740371720305,0.44143569,95381.0,95380.0,3.2e-07]
["bitfinex","BTCUSD",1740371720563,0.34535344,95381.0,95380.0,3.2e-07]
["bitfinex","BTCUSD",1740371720847,0.34935344,95381.0,95380.0,3.2e-07]
["bitfinex","BTCUSD",1740371721231,0.34535344,95381.0,95380.0,3.2e-07]
["bitfinex","BTCUSD",1740371721452,0.35235344,95381.0,95380.0,3.2e-07]
["bitfinex","BTCUSD",1740371721790,0.34535344,95381.0,95380.0,3.2e-07]
["bitfinex","BTCUSD",1740371721991,0.35235344,95381.0,95380.0,3.2e-07]
["bitfinex","BTCUSD",1740371722194,0.35035344,95381.0,95380.0,3.2e-07]
["bitfinex","BTCUSD",1740371722421,0.54451122,95381.0,95380.0,3.2e-07]
["bitfinex","BTCUSD",1740371722621,0.53951122,95381.0,95380.0,3.2e-07]
["bitfinex","BTCUSD",1740371722828,0.307283,95369.0,95368.0,2.16036945]
["bitfinex","BTCUSD",1740371723029,0.40992869,95369.0,95368.0,2.16385291]
["bitfinex","BTCUSD",1740371723227,1.26996069,95369.0,95368.0,2.16385291]
["bitfinex","BTCUSD",1740371723958,0.678334,95369.0,95368.0,2.16385291]
["bitfinex","BTCUSD",1740371724160,0.31384644,95369.0,95368.0,2.16385291]
["bitfinex","BTCUSD",1740371724987,0.32159171,95369.0,95368.0,2.16385291]
["bitfinex","BTCUSD",1740371725222,0.49756324,95369.0,95368.0,2.16385291]
["bitfinex","BTCUSD",1740371725420,1.79154024,95369.0,95368.0,2.16385291]
["bitfinex","BTCUSD",1740371725572,1.76357509,95369.0,95368.0,2.16385291]
["bitfinex","BTCUSD",1740371725757,1.14869909,95369.0,95368.0,2.16385291]
["bitfinex","BTCUSD",1740371725950,0.32459171,95369.0,95368.0,2.16385291]
["bitfinex","BTCUSD",1740371726157,0.32159171,95369.0,95368.0,2.16385291]
["bitfinex","BTCUSD",1740371726353,0.97480971,95369.0,95368.0,2.16385291]
["bitfinex","BTCUSD",1740371726563,0.32159171,95369.0,95368.0,2.16385291]
["bitfinex","BTCUSD",1740371727360,0.45834971,95369.0,95368.0,2.16385291]
["bitfinex","BTCUSD",1740371727495,0.46134971,95369.0,95368.0,2.16385291]
["bitfinex","BTCUSD",1740371727884,0.45760444,95369.0,95368.0,2.16385291]
["bitfinex","BTCUSD",1740371728140,0.45060444,95369.0,95368.0,2.16385291]
["bitfinex","BTCUSD",1740371728334,0.31684644,95369.0,95368.0,2.16385291]
["bitfinex","BTCUSD",1740371728754,0.31684644,95369.0,95368.0,0.86794345]
["bitfinex","BTCUSD",1740371728755,0.74539213,95369.0,95368.0,0.86794345]
["bitfinex","BTCUSD",1740371728962,0.86033298,95369.0,95368.0,0.56931256]
["bitfinex","BTCUSD",1740371729446,3.07542098,95369.0,95368.0,0.56931256]
["bitfinex","BTCUSD",1740371729600,2.59988498,95369.0,95368.0,0.56931256]
["bitfinex","BTCUSD",1740371730223,2.61988498,95369.0,95368.0,0.56931256]
["bitfinex","BTCUSD",1740371730449,2.72253067,95369.0,95368.0,0.56931256]
["bitfinex","BTCUSD",1740371730764,2.70153067,95369.0,95368.0,0.56931256]
["bitfinex","BTCUSD",1740371730970,2.25623698,95369.0,95368.0,0.56931256]
["bitfinex","BTCUSD",1740371731174,1.32255298,95369.0,95368.0,0.56931256]
["bitfinex","BTCUSD",1740371731398,1.29682498,95369.0,95368.0,0.56931256]
["bitfinex","BTCUSD",1740371731606,1.30382498,95369.0,95368.0,0.56931256]
["bitfinex","BTCUSD",1740371731746,1.40647067,95369.0,95368.0,0.56931256]
["bitfinex","BTCUSD",1740371731971,1.40647067,95369.0,95368.0,0.57313107]
["bitfinex","BTCUSD",1740371732199,1.39990723,95369.0,95368.0,0.57313107]
["bitfinex","BTCUSD",1740371732603,1.40690723,95369.0,95368.0,0.57313107]
["bitfinex","BTCUSD",1740371734241,1.43803253,95369.0,95368.0,0.57313107]
["bitfinex","BTCUSD",1740371734496,0.307295,95362.0,95361.0,7e-08]
["bitfinex","BTCUSD",1740371734795,0.45560193,95362.0,95361.0,7e-08]
["bitfinex","BTCUSD",1740371734999,0.42448154,95362.0,95361.0,7e-08]
["bitfinex","BTCUSD",1740371735256,0.48472723,95362.0,95361.0,7e-08]
["bitfinex","BTCUSD",1740371735467,0.50472723,95362.0,95361.0,7e-08]
["bitfinex","BTCUSD",1740371735680,0.61437292,95362.0,95361.0,7e-08]
["bitfinex","BTCUSD",1740371736101,0.94027292,95362.0,95361.0,7e-08]
["bitfinex","BTCUSD",1740371736303,0.307318,95348.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371736504,3.04058923,95348.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371736708,3.14323492,95348.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371736957,3.14323492,95348.0,95347.0,0.01403182]
["bitfinex","BTCUSD",1740371737158,3.14323492,95348.0,95347.0,8.2e-07]
["bitfinex","BTCUSD",1740371737405,0.307338,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371737605,1.7012577,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371737813,1.88841439,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371738013,1.28175639,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371738218,1.29629724,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371738375,1.2895164,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371738581,1.2955164,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371739167,1.01051886,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371739317,1.00451886,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371739926,1.0049507,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371740335,1.01949155,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371740655,1.01349155,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371740862,1.12313724,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371741213,0.58180539,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371741422,1.34431739,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371741657,1.73656639,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371741846,1.60040816,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371742180,1.6431033,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371743046,1.65764415,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371744751,0.86499214,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371744915,0.93024486,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371745460,0.89864292,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371745687,1.19089214,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371745957,0.8540536,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371746156,0.92705636,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371746368,0.94159721,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371746803,0.93959721,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371746953,1.01064096,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371747304,1.01264096,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371747490,0.99610011,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371747694,0.98535007,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371747930,0.66445007,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371748335,0.62579929,95336.0,95327.0,0.004]
["bitfinex","BTCUSD",1740371748538,0.21186129,95336.0,95327.0,0.0794]
["bitfinex","BTCUSD",1740371748771,0.1122156,95336.0,95327.0,0.0794]
["bitfinex","BTCUSD",1740371748985,0.26047165,95336.0,95327.0,0.0794]
["bitfinex","BTCUSD",1740371749201,1.3485006,95336.0,95327.0,0.0794]
["bitfinex","BTCUSD",1740371749404,1.3045006,95336.0,95327.0,0.0794]
["bitfinex","BTCUSD",1740371749820,1.2883226,95336.0,95327.0,0.0794]
["bitfinex","BTCUSD",1740371750271,1.30352894,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371750477,1.30552894,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371750684,1.24654394,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371750892,0.85025869,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371751101,0.07780591,95336.0,95335.0,0.0393506]
["bitfinex","BTCUSD",1740371751305,0.07906196,95336.0,95335.0,0.0393506]
["bitfinex","BTCUSD",1740371751534,0.08006196,95336.0,95335.0,0.0393506]
["bitfinex","BTCUSD",1740371751738,0.07906196,95336.0,95335.0,0.0393506]
["bitfinex","BTCUSD",1740371752237,0.59198916,95336.0,95335.0,0.0393506]
["bitfinex","BTCUSD",1740371752444,0.38538591,95336.0,95335.0,0.0393506]
["bitfinex","BTCUSD",1740371752650,0.34330591,95336.0,95335.0,0.0393506]
["bitfinex","BTCUSD",1740371753035,0.4459516,95336.0,95335.0,0.0393506]
["bitfinex","BTCUSD",1740371753696,0.47960238,95336.0,95335.0,0.0393506]
["bitfinex","BTCUSD",1740371753906,0.49414323,95336.0,95335.0,0.0393506]
["bitfinex","BTCUSD",1740371754127,0.59678892,95336.0,95335.0,0.0393506]
["bitfinex","BTCUSD",1740371754329,0.33228892,95336.0,95335.0,0.0393506]
["bitfinex","BTCUSD",1740371754648,1.31893017,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371754842,1.14951445,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371755236,1.21876717,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371755446,1.03179549,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371755626,1.06944627,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371755839,1.11120821,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371756095,0.93622249,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371756301,0.99847521,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371756521,0.93622249,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371756725,0.96987327,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371756965,0.96210623,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371757168,1.06175192,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371757375,1.06575192,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371757574,1.09735386,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371757818,0.99170817,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371758043,0.96110623,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371758270,0.94338323,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371759612,0.94438323,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371760017,0.94338323,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371760225,0.8961916,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371760435,0.93670259,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371760783,1.00195531,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371762065,1.15929331,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371762265,1.15729331,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371762468,1.12469137,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371762692,1.16029331,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371762897,1.0575296,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371763385,1.08818038,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371763583,1.0575296,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371763922,0.3772976,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371764098,0.3149746,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371764249,0.2930095,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371764451,0.33534029,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371764654,0.0135699,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371765062,0.3295169,95336.0,95335.0,0.0895738]
["bitfinex","BTCUSD",1740371765269,0.3399169,95336.0,95335.0,0.0895738]
["bitfinex","BTCUSD",1740371765471,0.3359169,95336.0,95335.0,0.0895738]
["bitfinex","BTCUSD",1740371765671,0.326347,95336.0,95335.0,0.0862506]
["bitfinex","BTCUSD",1740371765877,0.264805,95336.0,95335.0,0.0895738]
["bitfinex","BTCUSD",1740371766279,0.003,95336.0,95335.0,0.0895738]
["bitfinex","BTCUSD",1740371766479,0.003,95336.0,95335.0,0.0862506]
["bitfinex","BTCUSD",1740371766685,0.003,95336.0,95335.0,0.0895738]
["bitfinex","BTCUSD",1740371767086,0.15,95336.0,95335.0,0.0895738]
["bitfinex","BTCUSD",1740371767270,0.22394495,95336.0,95335.0,0.0895738]
["bitfinex","BTCUSD",1740371767466,0.15,95336.0,95335.0,0.0905738]
["bitfinex","BTCUSD",1740371767668,0.82513569,95336.0,95335.0,0.0416738]
["bitfinex","BTCUSD",1740371768229,0.25264569,95336.0,95335.0,0.0393506]
["bitfinex","BTCUSD",1740371768405,1.76097016,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371768606,1.60402116,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371768808,1.60402116,95336.0,95335.0,0.0393506]
["bitfinex","BTCUSD",1740371769131,1.59283116,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371769396,1.91873116,95336.0,95335.0,0.0383506]
["bitfinex","BTCUSD",1740371769592,1.91873116,95336.0,95332.0,0.0008504]
["bitfinex","BTCUSD",1740371769593,0.4621577,95310.0,95252.0,0.10381483]
["bitfinex","BTCUSD",1740371769804,0.23107885,95274.0,95264.0,0.10264569]
["bitfinex","BTCUSD",1740371770214,0.23107885,95280.0,95264.0,0.10264569]
["bitfinex","BTCUSD",1740371770419,0.157439,95275.0,95264.0,0.10264569]
["bitfinex","BTCUSD",1740371770646,0.23107885,95280.0,95264.0,0.10264569]
["bitfinex","BTCUSD",1740371770647,0.15656814,95265.0,95264.0,0.10264569]
["bitfinex","BTCUSD",1740371770859,0.209934,95269.0,95253.0,0.09408856]
["bitfinex","BTCUSD",1740371771071,0.19240778,95265.0,95253.0,0.09408856]
["bitfinex","BTCUSD",1740371771277,0.3259,95302.0,95253.0,0.09408856]
["bitfinex","BTCUSD",1740371771500,0.23107885,95290.0,95264.0,0.00125965]
["bitfinex","BTCUSD",1740371771760,0.00757291,95274.0,95265.0,0.3214]
["bitfinex","BTCUSD",1740371771963,0.00657291,95274.0,95266.0,0.00125922]
["bitfinex","BTCUSD",1740371772163,0.00657291,95274.0,95267.0,0.10264569]
["bitfinex","BTCUSD",1740371772634,0.00657291,95274.0,95269.0,0.1285]
["bitfinex","BTCUSD",1740371772860,0.00657291,95274.0,95270.0,0.10264569]
["bitfinex","BTCUSD",1740371773070,0.00657291,95274.0,95270.0,0.10390514]
["bitfinex","BTCUSD",1740371773245,0.00776915,95273.0,95270.0,0.10390514]
["bitfinex","BTCUSD",1740371773456,0.00776915,95273.0,95270.0,0.10264569]
["bitfinex","BTCUSD",1740371773603,0.01434206,95273.0,95270.0,0.10264569]
["bitfinex","BTCUSD",1740371773808,0.01434206,95273.0,95263.0,4.22088499]
["bitfinex","BTCUSD",1740371774010,0.01434206,95273.0,95264.0,0.10264569]
["bitfinex","BTCUSD",1740371774011,0.20993,95270.0,95264.0,0.10264569]
["bitfinex","BTCUSD",1740371774231,0.01434206,95273.0,95265.0,0.01454085]
["bitfinex","BTCUSD",1740371774417,0.01434206,95273.0,95270.0,0.01454085]
["bitfinex","BTCUSD",1740371774603,0.23107885,95300.0,95286.0,0.157419]
["bitfinex","BTCUSD",1740371774805,0.23107885,95300.0,95288.0,0.1253]
["bitfinex","BTCUSD",1740371775045,0.23107885,95300.0,95289.0,0.10264569]
["bitfinex","BTCUSD",1740371775582,0.23107885,95300.0,95290.0,0.0012592]
["bitfinex","BTCUSD",1740371775783,0.34666641,95300.0,95291.0,0.10264569]
["bitfinex","BTCUSD",1740371775920,0.34666641,95300.0,95291.0,0.10390485]
["bitfinex","BTCUSD",1740371776119,0.34666641,95300.0,95291.0,0.10725391]
["bitfinex","BTCUSD",1740371776464,0.34666641,95300.0,95291.0,0.10599475]
["bitfinex","BTCUSD",1740371776835,0.34666641,95300.0,95291.0,0.10725391]
["bitfinex","BTCUSD",1740371777013,0.34766641,95300.0,95291.0,0.10825391]
["bitfinex","BTCUSD",1740371777222,0.50606441,95300.0,95291.0,0.11099475]
["bitfinex","BTCUSD",1740371777534,0.34866641,95300.0,95291.0,0.11099475]
["bitfinex","BTCUSD",1740371777759,0.34866641,95300.0,95291.0,0.10764569]
["bitfinex","BTCUSD",1740371777937,0.34866641,95300.0,95292.0,0.00335256]
["bitfinex","BTCUSD",1740371778274,0.002,95300.0,95293.0,0.10390485]
["bitfinex","BTCUSD",1740371778504,0.002,95300.0,95294.0,0.00125908]
["bitfinex","BTCUSD",1740371778714,0.002,95300.0,95295.0,0.10264569]
["bitfinex","BTCUSD",1740371778916,0.001,95300.0,95295.0,0.10264569]
["bitfinex","BTCUSD",1740371779123,0.001,95300.0,95296.0,0.00335]
["bitfinex","BTCUSD",1740371779327,0.002,95300.0,95297.0,0.10264569]
["bitfinex","BTCUSD",1740371779516,0.1574,95298.0,95296.0,0.00335]
["bitfinex","BTCUSD",1740371779969,0.1574,95298.0,95295.0,0.007]
["bitfinex","BTCUSD",1740371780185,0.001,95300.0,95295.0,0.007]
["bitfinex","BTCUSD",1740371780654,0.159398,95300.0,95297.0,0.004]
["bitfinex","BTCUSD",1740371780849,0.001,95300.0,95295.0,0.007]
["bitfinex","BTCUSD",1740371781524,0.209853,95305.0,95285.0,0.00125915]
["bitfinex","BTCUSD",1740371781760,0.001,95298.0,95295.0,0.004]
["bitfinex","BTCUSD",1740371781978,0.002,95298.0,95296.0,0.007]
["bitfinex","BTCUSD",1740371782379,0.001,95298.0,95295.0,0.004]
["bitfinex","BTCUSD",1740371782588,0.001,95298.0,95295.0,0.011]
["bitfinex","BTCUSD",1740371783116,0.34666641,95300.0,95289.0,0.10264569]
["bitfinex","BTCUSD",1740371783269,0.001,95298.0,95296.0,0.007]
["bitfinex","BTCUSD",1740371783889,0.002,95298.0,95296.0,0.007]
["bitfinex","BTCUSD",1740371784250,0.001,95298.0,95296.0,0.007]
["bitfinex","BTCUSD",1740371784451,0.002,95298.0,95296.0,0.011]
["bitfinex","BTCUSD",1740371784847,0.001,95298.0,95296.0,0.004]
["bitfinex","BTCUSD",1740371785301,0.002,95298.0,95296.0,0.004]
["bitfinex","BTCUSD",1740371785936,0.001,95298.0,95296.0,0.004]
["bitfinex","BTCUSD",1740371786139,0.159401,95298.0,95296.0,0.011]
["bitfinex","BTCUSD",1740371786461,0.002,95298.0,95296.0,0.011]
["bitfinex","BTCUSD",1740371786814,0.159401,95298.0,95296.0,0.011]
["bitfinex","BTCUSD",1740371787015,0.002,95298.0,95296.0,0.011]
["bitfinex","BTCUSD",1740371787912,0.159401,95298.0,95296.0,0.011]
["bitfinex","BTCUSD",1740371788124,0.002,95298.0,95296.0,0.011]
["bitfinex","BTCUSD",1740371788604,0.002,95298.0,95296.0,0.11364569]
["bitfinex","BTCUSD",1740371788812,0.002,95298.0,95297.0,0.00334937]
["bitfinex","BTCUSD",1740371789213,0.1594,95298.0,95297.0,0.00334937]
["bitfinex","BTCUSD",1740371789444,0.157402,95297.0,95296.0,0.011]
["bitfinex","BTCUSD",1740371789669,0.15865805,95297.0,95296.0,0.004]
["bitfinex","BTCUSD",1740371789891,0.157415,95289.0,95288.0,0.0488]
["bitfinex","BTCUSD",1740371791420,0.34766641,95298.0,95288.0,0.15144569]
["bitfinex","BTCUSD",1740371791626,0.34666641,95298.0,95289.0,0.10600662]
["bitfinex","BTCUSD",1740371792022,0.34666641,95310.0,95290.0,0.0012592]
["bitfinex","BTCUSD",1740371792221,0.34666641,95310.0,95293.0,0.01454085]
["bitfinex","BTCUSD",1740371792425,0.34666641,95310.0,95294.0,0.10726297]
["bitfinex","BTCUSD",1740371793683,0.15739,95305.0,95294.0,0.11026297]
["bitfinex","BTCUSD",1740371793889,0.15739,95305.0,95294.0,0.10900389]
["bitfinex","BTCUSD",1740371794045,0.15739,95305.0,95294.0,0.10564569]
["bitfinex","BTCUSD",1740371794451,0.15739,95305.0,95294.0,0.10264569]
["bitfinex","BTCUSD",1740371794857,0.157382,95309.0,95294.0,0.10264569]
["bitfinex","BTCUSD",1740371795056,0.001,95305.0,95294.0,0.11090478]
["bitfinex","BTCUSD",1740371795258,0.001,95305.0,95295.0,0.00335756]
["bitfinex","BTCUSD",1740371795487,0.001,95305.0,95296.0,0.10264569]
["bitfinex","BTCUSD",1740371795909,0.157387,95307.0,95297.0,0.00335629]
["bitfinex","BTCUSD",1740371796067,0.157388,95306.0,95298.0,0.10264569]
["bitfinex","BTCUSD",1740371796269,0.34666641,95310.0,95298.0,0.10264569]
["bitfinex","BTCUSD",1740371796501,0.157387,95306.0,95299.0,0.00335501]
["bitfinex","BTCUSD",1740371796696,0.157387,95306.0,95299.0,0.1060007]
["bitfinex","BTCUSD",1740371796897,0.157387,95306.0,95299.0,0.10264569]
["bitfinex","BTCUSD",1740371797109,0.157389,95305.0,95299.0,0.10264569]
["bitfinex","BTCUSD",1740371797465,0.157387,95307.0,95299.0,0.10264569]
["bitfinex","BTCUSD",1740371797748,0.15,95319.0,95299.0,0.10264569]
["bitfinex","BTCUSD",1740371797749,0.157389,95305.0,95299.0,0.10664569]
["bitfinex","BTCUSD",1740371797967,0.157387,95306.0,95299.0,0.10664569]
["bitfinex","BTCUSD",1740371798178,0.157387,95306.0,95300.0,0.00335437]
["bitfinex","BTCUSD",1740371798392,0.001,95305.0,95299.0,0.10664569]
["bitfinex","BTCUSD",1740371798594,0.001,95305.0,95301.0,0.10264569]
["bitfinex","BTCUSD",1740371798809,0.157385,95308.0,95301.0,0.10264569]
["bitfinex","BTCUSD",1740371799174,0.001,95306.0,95302.0,0.00335309]
["bitfinex","BTCUSD",1740371799609,0.157385,95308.0,95302.0,0.00335309]
["bitfinex","BTCUSD",1740371799803,0.157385,95308.0,95301.0,0.10264569]
["bitfinex","BTCUSD",1740371799804,0.001,95305.0,95301.0,0.10964569]
["bitfinex","BTCUSD",1740371799983,0.001,95305.0,95301.0,0.007]
["bitfinex","BTCUSD",1740371799984,0.157394,95302.0,95301.0,0.007]
["bitfinex","BTCUSD",1740371800595,0.15865005,95302.0,95301.0,0.007]
["bitfinex","BTCUSD",1740371801218,0.157408,95294.0,95280.0,0.0794]
["bitfinex","BTCUSD",1740371801441,0.23108127,95293.0,95281.0,0.12055306]
["bitfinex","BTCUSD",1740371801658,0.44094527,95300.0,95281.0,0.12055306]
["bitfinex","BTCUSD",1740371801973,0.23108127,95300.0,95283.0,0.01454085]
["bitfinex","BTCUSD",1740371802178,0.23108127,95310.0,95285.0,0.01454085]
["bitfinex","BTCUSD",1740371802485,0.23108127,95330.0,95290.0,0.01454085]
["bitfinex","BTCUSD",1740371802608,0.23108127,95320.0,95304.0,0.01454085]
["bitfinex","BTCUSD",1740371802808,0.23108127,95320.0,95291.0,0.10390462]
["bitfinex","BTCUSD",1740371802809,0.23108127,95314.0,95306.0,0.0832]
["bitfinex","BTCUSD",1740371803045,0.23108127,95314.0,95307.0,0.10264569]
["bitfinex","BTCUSD",1740371803254,0.23108127,95314.0,95308.0,0.00334664]
["bitfinex","BTCUSD",1740371803458,0.157352,95328.0,95310.0,0.01454085]
["bitfinex","BTCUSD",1740371803779,0.23108127,95330.0,95312.0,0.01454085]
["bitfinex","BTCUSD",1740371803983,0.23108127,95330.0,95314.0,0.01454085]
["bitfinex","BTCUSD",1740371804192,0.15709102,95317.0,95315.0,0.10264569]
["bitfinex","BTCUSD",1740371804656,0.157374,95314.0,95313.0,0.00334152]
["bitfinex","BTCUSD",1740371804817,0.00125605,95323.0,95313.0,0.10598721]
["bitfinex","BTCUSD",1740371805020,0.00125605,95323.0,95309.0,0.0479]
["bitfinex","BTCUSD",1740371805229,0.23108127,95324.0,95309.0,0.0479]
["bitfinex","BTCUSD",1740371805646,0.157366,95320.0,95310.0,0.10264569]
["bitfinex","BTCUSD",1740371805852,0.157366,95319.0,95311.0,0.00334213]
["bitfinex","BTCUSD",1740371806059,0.23108127,95324.0,95312.0,0.10264569]
["bitfinex","BTCUSD",1740371806262,0.23108127,95324.0,95313.0,0.00459974]
["bitfinex","BTCUSD",1740371806461,0.23108127,95330.0,95314.0,0.10264569]
["bitfinex","BTCUSD",1740371806679,0.23108127,95323.0,95315.0,0.00333958]
["bitfinex","BTCUSD",1740371807238,0.23108127,95323.0,95314.0,0.10264569]
["bitfinex","BTCUSD",1740371807444,0.23108127,95323.0,95315.0,0.00333958]
["bitfinex","BTCUSD",1740371808203,0.23108127,95330.0,95316.0,0.10264569]
["bitfinex","BTCUSD",1740371808419,0.23108127,95330.0,95317.0,0.00125884]
["bitfinex","BTCUSD",1740371808627,0.23108127,95330.0,95318.0,0.10264569]
["bitfinex","BTCUSD",1740371808830,0.23108127,95330.0,95319.0,0.0809603]
["bitfinex","BTCUSD",1740371809036,0.23108127,95330.0,95319.0,0.18360599]
["bitfinex","BTCUSD",1740371809245,0.38842927,95330.0,95319.0,0.18360599]
["bitfinex","BTCUSD",1740371809444,0.23108127,95330.0,95319.0,0.18360599]
["bitfinex","BTCUSD",1740371810305,0.23108127,95330.0,95319.0,0.18460599]
["bitfinex","BTCUSD",1740371810815,0.23108127,95330.0,95319.0,0.18760599]
["bitfinex","BTCUSD",1740371811324,0.23278407,95330.0,95320.0,0.10264569]
["bitfinex","BTCUSD",1740371811741,0.157353,95327.0,95321.0,0.00285921]
["bitfinex","BTCUSD",1740371811950,0.23278407,95330.0,95321.0,0.1055049]
["bitfinex","BTCUSD",1740371812768,0.23278407,95330.0,95321.0,0.1075049]
["bitfinex","BTCUSD",1740371813183,0.23278407,95330.0,95321.0,0.1055049]
["bitfinex","BTCUSD",1740371813334,0.23278407,95330.0,95321.0,0.1065049]
["bitfinex","BTCUSD",1740371813803,0.23278407,95330.0,95322.0,0.10264569]
["bitfinex","BTCUSD",1740371814117,0.23278407,95330.0,95322.0,0.1025038]
["bitfinex","BTCUSD",1740371814269,0.23278407,95330.0,95323.0,0.00275604]
["bitfinex","BTCUSD",1740371814479,0.23278407,95330.0,95324.0,0.10264569]
["bitfinex","BTCUSD",1740371814891,0.23278407,95330.0,95325.0,0.00275494]
["bitfinex","BTCUSD",1740371815257,0.0017028,95330.0,95324.0,0.10264569]
["bitfinex","BTCUSD",1740371815770,0.0017028,95330.0,95324.0,0.10364569]
["bitfinex","BTCUSD",1740371815998,0.0017028,95330.0,95325.0,0.00275494]
["bitfinex","BTCUSD",1740371816202,0.0017028,95330.0,95325.0,0.00375494]
["bitfinex","BTCUSD",1740371816400,0.0017028,95330.0,95325.0,0.00275494]
["bitfinex","BTCUSD",1740371816823,0.0017028,95330.0,95325.0,0.00575494]
["bitfinex","BTCUSD",1740371817683,0.0017028,95330.0,95325.0,0.003]
["bitfinex","BTCUSD",1740371818125,0.0017028,95330.0,95324.0,0.10364569]
["bitfinex","BTCUSD",1740371818283,0.0017028,95330.0,95324.0,0.10264569]
["bitfinex","BTCUSD",1740371818488,0.0017028,95330.0,95325.0,0.004]
["bitfinex","BTCUSD",1740371818674,0.0017028,95330.0,95325.0,0.00675173]
["bitfinex","BTCUSD",1740371818874,0.1590508,95330.0,95325.0,0.00275173]
["bitfinex","BTCUSD",1740371819191,0.1590508,95330.0,95325.0,0.003]
["bitfinex","BTCUSD",1740371819391,0.0017028,95330.0,95325.0,0.003]
["bitfinex","BTCUSD",1740371819613,0.0017028,95330.0,95326.0,0.00275118]
["bitfinex","BTCUSD",1740371819847,0.0017028,95330.0,95325.0,0.003]
["bitfinex","BTCUSD",1740371820183,0.0017028,95330.0,95325.0,0.008]
["bitfinex","BTCUSD",1740371820418,0.15735,95329.0,95325.0,0.008]
["bitfinex","BTCUSD",1740371820681,0.157349,95329.0,95325.0,0.008]
["bitfinex","BTCUSD",1740371820932,0.0017028,95330.0,95325.0,0.008]
["bitfinex","BTCUSD",1740371821158,0.0017028,95330.0,95326.0,0.10264569]
["bitfinex","BTCUSD",1740371821559,0.0017028,95330.0,95325.0,0.008]
["bitfinex","BTCUSD",1740371821560,0.0017028,95330.0,95329.0,0.25999469]
["bitfinex","BTCUSD",1740371821764,0.0017028,95330.0,95329.0,0.34973554]
["bitfinex","BTCUSD",1740371821967,0.23108127,95370.0,95335.0,0.157339]
["bitfinex","BTCUSD",1740371822142,0.23108127,95370.0,95346.0,0.280621]
["bitfinex","BTCUSD",1740371822388,0.23108127,95370.0,95360.0,0.157298]
["bitfinex","BTCUSD",1740371822597,0.23108127,95370.0,95347.0,0.01454085]
["bitfinex","BTCUSD",1740371822598,0.23108127,95370.0,95361.0,0.10264569]
["bitfinex","BTCUSD",1740371822790,0.23108127,95380.0,95361.0,0.26413983]
["bitfinex","BTCUSD",1740371822908,0.23108127,95380.0,95361.0,0.10684383]
["bitfinex","BTCUSD",1740371823320,0.157253,95388.0,95370.0,0.157281]
["bitfinex","BTCUSD",1740371823522,0.23108127,95390.0,95371.0,0.10390375]
["bitfinex","BTCUSD",1740371823727,0.09295939,95391.0,95371.0,0.10390375]
["bitfinex","BTCUSD",1740371823728,0.09295939,95391.0,95383.0,0.15726]
["bitfinex","BTCUSD",1740371823924,0.09295939,95391.0,95384.0,0.10264569]
["bitfinex","BTCUSD",1740371824133,0.09295939,95391.0,95384.0,0.10535811]
["bitfinex","BTCUSD",1740371824498,0.09295939,95391.0,95389.0,0.15725]
["bitfinex","BTCUSD",1740371824701,0.09295939,95391.0,95390.0,0.10064569]
["bitfinex","BTCUSD",1740371824923,0.09295939,95391.0,95390.0,0.42601273]
["bitfinex","BTCUSD",1740371825122,0.09295939,95391.0,95390.0,0.42475483]
["bitfinex","BTCUSD",1740371825741,0.09395939,95391.0,95390.0,0.42475483]
["bitfinex","BTCUSD",1740371825983,0.24295939,95391.0,95390.0,0.42475483]
["bitfinex","BTCUSD",1740371826196,0.09295939,95391.0,95390.0,0.34697085]
["bitfinex","BTCUSD",1740371826402,0.24395939,95391.0,95390.0,0.31952103]
["bitfinex","BTCUSD",1740371826577,0.24395939,95391.0,95390.0,0.322129]
["bitfinex","BTCUSD",1740371826778,0.24395939,95391.0,95390.0,0.01560797]
["bitfinex","BTCUSD",1740371827016,0.151,95391.0,95390.0,0.01560797]
["bitfinex","BTCUSD",1740371827224,0.307288,95366.0,95365.0,0.25414439]
["bitfinex","BTCUSD",1740371827431,0.92741505,95391.0,95335.0,0.219345]
["bitfinex","BTCUSD",1740371827432,0.15,95354.0,95348.0,0.0792]
["bitfinex","BTCUSD",1740371827636,0.15,95359.0,95349.0,0.10264569]
["bitfinex","BTCUSD",1740371827841,0.15,95359.0,95350.0,0.00125835]
["bitfinex","BTCUSD",1740371828046,0.15,95359.0,95357.0,0.157303]
["bitfinex","BTCUSD",1740371828253,0.23108127,95390.0,95359.0,0.209733]
["bitfinex","BTCUSD",1740371828431,0.001,95366.0,95365.0,0.16229]
["bitfinex","BTCUSD",1740371828639,0.001,95366.0,95365.0,0.26119369]
["bitfinex","BTCUSD",1740371828810,0.001,95366.0,95365.0,0.25993569]
["bitfinex","BTCUSD",1740371829018,0.001,95366.0,95365.0,0.52862093]
["bitfinex","BTCUSD",1740371829220,0.001704,95396.0,95392.0,0.237645]
["bitfinex","BTCUSD",1740371829387,0.001704,95396.0,95392.0,0.18304569]
["bitfinex","BTCUSD",1740371829834,0.001704,95396.0,95392.0,0.18430342]
["bitfinex","BTCUSD",1740371830043,0.001704,95396.0,95392.0,0.18304569]
["bitfinex","BTCUSD",1740371830221,0.001704,95396.0,95392.0,0.18430345]
["bitfinex","BTCUSD",1740371830648,0.001704,95396.0,95392.0,0.18304569]
["bitfinex","BTCUSD",1740371831231,0.001704,95396.0,95392.0,0.18930345]
["bitfinex","BTCUSD",1740371832349,0.001704,95396.0,95392.0,0.18804569]
["bitfinex","BTCUSD",1740371832593,0.001704,95396.0,95392.0,0.18930343]
["bitfinex","BTCUSD",1740371833612,0.001704,95396.0,95392.0,0.18804569]
["bitfinex","BTCUSD",1740371834064,0.001704,95396.0,95392.0,0.19233397]
["bitfinex","BTCUSD",1740371834496,0.001704,95396.0,95392.0,0.1910762]
["bitfinex","BTCUSD",1740371834701,0.001704,95396.0,95392.0,0.19233397]
["bitfinex","BTCUSD",1740371835997,0.001704,95396.0,95392.0,0.1756673]
["bitfinex","BTCUSD",1740371836956,0.001704,95396.0,95392.0,0.00803051]
["bitfinex","BTCUSD",1740371837165,0.308948,95393.0,95392.0,0.00803051]
["bitfinex","BTCUSD",1740371837384,0.308948,95393.0,95392.0,0.005]
["bitfinex","BTCUSD",1740371839083,0.15,95372.0,95358.0,0.00125812]
["bitfinex","BTCUSD",1740371839284,0.15,95369.0,95359.0,0.10569757]
["bitfinex","BTCUSD",1740371839489,0.15,95369.0,95359.0,0.19978613]
["bitfinex","BTCUSD",1740371840117,0.15,95369.0,95364.0,0.157291]
["bitfinex","BTCUSD",1740371840277,0.15,95369.0,95365.0,0.10264569]
["bitfinex","BTCUSD",1740371840478,0.15,95379.0,95366.0,0.00430963]
["bitfinex","BTCUSD",1740371840678,0.15,95379.0,95367.0,0.10264569]
["bitfinex","BTCUSD",1740371840923,0.15,95379.0,95368.0,0.21402125]
["bitfinex","BTCUSD",1740371841073,0.15,95379.0,95369.0,0.10264569]
["bitfinex","BTCUSD",1740371841275,0.15,95379.0,95370.0,0.00304887]
["bitfinex","BTCUSD",1740371841639,0.15,95379.0,95371.0,0.10264569]
["bitfinex","BTCUSD",1740371841976,0.15,95379.0,95367.0,0.004]
["bitfinex","BTCUSD",1740371842177,0.15,95370.0,95367.0,0.10264569]
["bitfinex","BTCUSD",1740371842383,0.15,95370.0,95368.0,0.00304915]
["bitfinex","BTCUSD",1740371842692,0.157281,95371.0,95367.0,0.10264569]
["bitfinex","BTCUSD",1740371842893,0.15,95375.0,95367.0,0.10264569]
["bitfinex","BTCUSD",1740371843100,0.08381483,95377.0,95355.0,0.25414439]
["bitfinex","BTCUSD",1740371843304,0.15,95350.0,95340.0,0.09408856]
["bitfinex","BTCUSD",1740371843525,0.23108127,95350.0,95341.0,0.10264569]
["bitfinex","BTCUSD",1740371843762,0.15,95349.0,95341.0,0.10264569]
["bitfinex","BTCUSD",1740371843925,0.307317,95349.0,95341.0,0.10264569]
["bitfinex","BTCUSD",1740371844133,0.15,95348.0,95341.0,0.10264569]
["bitfinex","BTCUSD",1740371844309,0.307318,95348.0,95341.0,0.10264569]
["bitfinex","BTCUSD",1740371844510,0.15,95348.0,95341.0,0.10264569]
["bitfinex","BTCUSD",1740371844713,0.15,95348.0,95341.0,0.10364569]
["bitfinex","BTCUSD",1740371845158,0.15,95348.0,95341.0,0.10264569]
["bitfinex","BTCUSD",1740371845361,0.15,95348.0,95341.0,0.10464569]
["bitfinex","BTCUSD",1740371845533,0.15,95348.0,95341.0,0.10664569]
["bitfinex","BTCUSD",1740371845960,0.15,95348.0,95341.0,0.10864569]
["bitfinex","BTCUSD",1740371846403,0.23108127,95360.0,95359.0,0.1573]
["bitfinex","BTCUSD",1740371846612,0.2430143,95370.0,95342.0,0.00125849]
["bitfinex","BTCUSD",1740371846820,0.23108127,95370.0,95349.0,0.0492]
["bitfinex","BTCUSD",1740371847020,0.23108127,95380.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740371847229,0.0814,95394.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740371847230,0.23108127,95370.0,95366.0,0.157288]
["bitfinex","BTCUSD",1740371847400,0.15,95369.0,95367.0,0.10264569]
["bitfinex","BTCUSD",1740371847785,0.15,95369.0,95353.0,0.25414439]
["bitfinex","BTCUSD",1740371847987,0.001,95360.0,95359.0,0.006]
["bitfinex","BTCUSD",1740371848189,0.001,95360.0,95359.0,0.10864569]
["bitfinex","BTCUSD",1740371848450,0.34612436,95363.0,95359.0,0.10264569]
["bitfinex","BTCUSD",1740371848652,0.34612436,95363.0,95360.0,0.10264569]
["bitfinex","BTCUSD",1740371848852,0.15,95369.0,95360.0,0.10264569]
["bitfinex","BTCUSD",1740371849057,0.15,95367.0,95360.0,0.10264569]
["bitfinex","BTCUSD",1740371849269,0.307287,95367.0,95360.0,0.10264569]
["bitfinex","BTCUSD",1740371849579,0.15,95367.0,95362.0,0.209727]
["bitfinex","BTCUSD",1740371849786,0.15,95367.0,95365.0,0.157289]
["bitfinex","BTCUSD",1740371849987,0.34612436,95380.0,95369.0,0.209709]
["bitfinex","BTCUSD",1740371850202,0.15,95379.0,95370.0,0.1039038]
["bitfinex","BTCUSD",1740371850406,0.15,95379.0,95370.0,0.10695534]
["bitfinex","BTCUSD",1740371850693,0.15,95379.0,95377.0,0.15727]
["bitfinex","BTCUSD",1740371850939,0.34612436,95390.0,95374.0,0.209699]
["bitfinex","BTCUSD",1740371850940,0.34612436,95390.0,95378.0,0.10569158]
["bitfinex","BTCUSD",1740371851116,0.34612436,95390.0,95379.0,0.00125795]
["bitfinex","BTCUSD",1740371851296,0.001704,95393.0,95378.0,0.10569158]
["bitfinex","BTCUSD",1740371851297,0.001704,95393.0,95384.0,0.157257]
["bitfinex","BTCUSD",1740371851474,0.001704,95393.0,95385.0,0.10694329]
["bitfinex","BTCUSD",1740371851681,0.001704,95393.0,95385.0,0.10494329]
["bitfinex","BTCUSD",1740371851869,0.001704,95393.0,95386.0,0.157255]
["bitfinex","BTCUSD",1740371852070,0.001704,95393.0,95387.0,0.10568415]
["bitfinex","BTCUSD",1740371852696,0.15,95391.0,95387.0,0.10568415]
["bitfinex","BTCUSD",1740371852890,0.15,95388.0,95387.0,0.10264569]
["bitfinex","BTCUSD",1740371853194,0.15,95388.0,95387.0,0.10568301]
["bitfinex","BTCUSD",1740371853817,0.15,95391.0,95387.0,0.10568301]
["bitfinex","BTCUSD",1740371854220,0.15,95390.0,95387.0,0.10568301]
["bitfinex","BTCUSD",1740371854576,0.001704,95393.0,95387.0,0.10964569]
["bitfinex","BTCUSD",1740371854938,0.001704,95393.0,95388.0,0.00303668]
["bitfinex","BTCUSD",1740371855844,0.158949,95393.0,95388.0,0.00303668]
["bitfinex","BTCUSD",1740371856047,0.001704,95393.0,95388.0,0.00803668]
["bitfinex","BTCUSD",1740371856275,0.001704,95393.0,95388.0,0.01403668]
["bitfinex","BTCUSD",1740371857173,0.157248,95391.0,95388.0,0.01403668]
["bitfinex","BTCUSD",1740371857768,0.001704,95393.0,95388.0,0.011]
["bitfinex","BTCUSD",1740371858059,0.001704,95393.0,95389.0,0.00303654]
["bitfinex","BTCUSD",1740371858637,0.001704,95393.0,95388.0,0.012]
["bitfinex","BTCUSD",1740371858887,0.001704,95393.0,95387.0,0.10264569]
["bitfinex","BTCUSD",1740371859098,0.001704,95393.0,95388.0,0.007]
["bitfinex","BTCUSD",1740371859306,0.001704,95393.0,95389.0,0.00803654]
["bitfinex","BTCUSD",1740371859508,0.001704,95393.0,95389.0,0.005]
["bitfinex","BTCUSD",1740371860479,0.001704,95393.0,95388.0,0.007]
["bitfinex","BTCUSD",1740371860719,0.001704,95393.0,95388.0,0.005]
["bitfinex","BTCUSD",1740371861036,0.001704,95393.0,95387.0,0.10964569]
["bitfinex","BTCUSD",1740371861422,0.001704,95393.0,95389.0,0.005]
["bitfinex","BTCUSD",1740371861600,0.001704,95393.0,95388.0,0.00280355]
["bitfinex","BTCUSD",1740371861940,0.001704,95393.0,95389.0,0.00280296]
["bitfinex","BTCUSD",1740371862562,0.001704,95393.0,95388.0,0.007]
["bitfinex","BTCUSD",1740371862769,0.001704,95393.0,95390.0,0.00280237]
["bitfinex","BTCUSD",1740371863004,0.158948,95393.0,95390.0,0.00280237]
["bitfinex","BTCUSD",1740371863208,0.001704,95393.0,95388.0,0.007]
["bitfinex","BTCUSD",1740371863385,0.001704,95393.0,95391.0,0.00280178]
["bitfinex","BTCUSD",1740371863560,0.001704,95393.0,95388.0,0.007]
["bitfinex","BTCUSD",1740371863820,0.001704,95393.0,95392.0,0.00280119]
["bitfinex","BTCUSD",1740371864032,0.001704,95393.0,95389.0,0.007]
["bitfinex","BTCUSD",1740371864249,0.158948,95393.0,95392.0,0.00280119]
["bitfinex","BTCUSD",1740371864372,0.157247,95392.0,95389.0,0.007]
["bitfinex","BTCUSD",1740371864579,0.001704,95393.0,95387.0,0.10264569]
["bitfinex","BTCUSD",1740371864785,0.001704,95393.0,95388.0,0.007]
["bitfinex","BTCUSD",1740371864980,0.158948,95393.0,95388.0,0.012]
["bitfinex","BTCUSD",1740371865216,0.157245,95392.0,95389.0,0.0028007]
["bitfinex","BTCUSD",1740371865422,0.001704,95393.0,95388.0,0.005]
["bitfinex","BTCUSD",1740371865747,0.001704,95393.0,95389.0,0.007]
["bitfinex","BTCUSD",1740371866257,0.158948,95393.0,95389.0,0.007]
["bitfinex","BTCUSD",1740371866464,0.001704,95393.0,95389.0,0.007]
["bitfinex","BTCUSD",1740371866876,0.209661,95392.0,95389.0,0.007]
["bitfinex","BTCUSD",1740371867084,0.157245,95392.0,95389.0,0.005]
["bitfinex","BTCUSD",1740371867508,0.001704,95393.0,95388.0,0.007]
["bitfinex","BTCUSD",1740371867694,0.001704,95393.0,95389.0,0.005]
["bitfinex","BTCUSD",1740371868077,0.001704,95393.0,95389.0,0.007]
["bitfinex","BTCUSD",1740371868235,0.001704,95393.0,95389.0,0.012]
["bitfinex","BTCUSD",1740371868445,0.001704,95393.0,95390.0,0.00280011]
["bitfinex","BTCUSD",1740371868662,0.001704,95393.0,95385.0,0.0008493]
["bitfinex","BTCUSD",1740371868887,0.001704,95393.0,95389.0,0.012]
["bitfinex","BTCUSD",1740371869091,0.001704,95393.0,95390.0,0.00269242]
["bitfinex","BTCUSD",1740371869297,0.001704,95393.0,95389.0,0.01]
["bitfinex","BTCUSD",1740371870016,0.001704,95393.0,95386.0,0.10264569]
["bitfinex","BTCUSD",1740371870217,0.001704,95393.0,95392.0,0.157245]
["bitfinex","BTCUSD",1740371870424,0.001704,95393.0,95392.0,0.26383968]
["bitfinex","BTCUSD",1740371870618,0.001704,95393.0,95392.0,0.26258193]
["bitfinex","BTCUSD",1740371871051,0.001704,95393.0,95392.0,0.00269124]
["bitfinex","BTCUSD",1740371871221,0.001704,95393.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371871425,0.001704,95393.0,95390.0,0.00269208]
["bitfinex","BTCUSD",1740371871644,0.001704,95393.0,95392.0,0.005]
["bitfinex","BTCUSD",1740371871846,0.001704,95393.0,95392.0,0.26383945]
["bitfinex","BTCUSD",1740371872047,0.001704,95393.0,95392.0,0.10533659]
["bitfinex","BTCUSD",1740371873126,0.001704,95393.0,95392.0,0.11233659]
["bitfinex","BTCUSD",1740371874330,0.001704,95393.0,95392.0,0.11933659]
["bitfinex","BTCUSD",1740371875991,0.158948,95393.0,95392.0,0.0166909]
["bitfinex","BTCUSD",1740371876291,0.001704,95393.0,95392.0,0.014]
["bitfinex","BTCUSD",1740371878149,0.158948,95393.0,95392.0,0.014]
["bitfinex","BTCUSD",1740371880557,0.16020405,95393.0,95392.0,0.014]
["bitfinex","BTCUSD",1740371881004,0.77733905,95393.0,95392.0,0.014]
["bitfinex","BTCUSD",1740371881235,0.630401,95393.0,95392.0,0.014]
["bitfinex","BTCUSD",1740371881771,0.563165,95393.0,95392.0,0.014]
["bitfinex","BTCUSD",1740371881969,0.308948,95393.0,95392.0,0.007]
["bitfinex","BTCUSD",1740371882178,0.001704,95393.0,95392.0,0.164245]
["bitfinex","BTCUSD",1740371882394,0.001704,95393.0,95389.0,0.2105163]
["bitfinex","BTCUSD",1740371882395,0.001704,95393.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371882602,0.158948,95393.0,95392.0,0.004]
["bitfinex","BTCUSD",1740371883020,0.001704,95393.0,95392.0,0.004]
["bitfinex","BTCUSD",1740371883221,0.209661,95392.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371883432,0.157249,95390.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371883629,0.307249,95390.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371883804,0.33310061,95390.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371884009,0.58447961,95390.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371884207,0.558628,95390.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371885147,0.558628,95390.0,95389.0,0.0028493]
["bitfinex","BTCUSD",1740371885346,0.558628,95390.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371886110,0.558628,95390.0,95389.0,0.0048493]
["bitfinex","BTCUSD",1740371886543,0.558628,95390.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371886828,0.563628,95390.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371887590,0.312249,95390.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371888377,0.309249,95390.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371888869,0.307249,95390.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371889232,0.309249,95390.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371889689,0.307249,95390.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371889842,0.307249,95390.0,95389.0,0.0018493]
["bitfinex","BTCUSD",1740371890461,0.15,95390.0,95389.0,0.0018493]
["bitfinex","BTCUSD",1740371890920,0.001704,95393.0,95391.0,0.157247]
["bitfinex","BTCUSD",1740371891229,0.001704,95393.0,95392.0,0.10556336]
["bitfinex","BTCUSD",1740371892091,0.158948,95393.0,95392.0,0.10556336]
["bitfinex","BTCUSD",1740371892487,0.158948,95393.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371892488,0.157249,95390.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371893125,0.001704,95393.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371893126,0.002704,95393.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371893326,0.002704,95393.0,95390.0,0.10556464]
["bitfinex","BTCUSD",1740371893537,0.001704,95393.0,95390.0,0.10556464]
["bitfinex","BTCUSD",1740371894161,0.157246,95392.0,95390.0,0.00291895]
["bitfinex","BTCUSD",1740371894578,0.157249,95390.0,95389.0,0.0048493]
["bitfinex","BTCUSD",1740371894930,0.157246,95392.0,95390.0,0.007]
["bitfinex","BTCUSD",1740371895356,0.157246,95392.0,95390.0,0.01]
["bitfinex","BTCUSD",1740371895533,0.001704,95393.0,95390.0,0.01]
["bitfinex","BTCUSD",1740371895735,0.001704,95393.0,95391.0,0.00291683]
["bitfinex","BTCUSD",1740371895961,0.157246,95392.0,95390.0,0.007]
["bitfinex","BTCUSD",1740371896457,0.001704,95393.0,95391.0,0.10264569]
["bitfinex","BTCUSD",1740371896662,0.001704,95393.0,95392.0,0.00125786]
["bitfinex","BTCUSD",1740371896869,0.001704,95393.0,95392.0,0.10264569]
["bitfinex","BTCUSD",1740371897655,0.157245,95392.0,95391.0,0.014]
["bitfinex","BTCUSD",1740371898054,0.157249,95390.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371899068,0.15850505,95390.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371899275,0.45048205,95390.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371899474,0.485226,95390.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371899826,0.635226,95390.0,95389.0,0.0068493]
["bitfinex","BTCUSD",1740371900606,0.635226,95390.0,95389.0,0.0078493]
["bitfinex","BTCUSD",1740371900823,0.75241254,95390.0,95389.0,0.0068493]
["bitfinex","BTCUSD",1740371901249,0.75641254,95390.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371901489,0.76009276,95390.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371901700,0.76009276,95390.0,95389.0,0.0028493]
["bitfinex","BTCUSD",1740371902102,0.86273845,95390.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371902303,0.76009276,95390.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371902505,0.76209276,95390.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371902911,0.76009276,95390.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371903374,0.76609276,95390.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371903612,0.76309276,95390.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371904134,0.76609276,95390.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371904373,0.86873845,95390.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371904607,0.95033845,95390.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371904845,0.94633845,95390.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371905377,0.94733845,95390.0,95389.0,0.0008493]
["bitfinex","BTCUSD",1740371905597,0.157328,95342.0,95340.0,0.0008493]
["bitfinex","BTCUSD",1740371905797,0.157328,95342.0,95341.0,0.10264569]
["bitfinex","BTCUSD",1740371905998,0.157328,95342.0,95341.0,0.10559586]
["bitfinex","BTCUSD",1740371906201,0.157328,95343.0,95341.0,0.10559586]
["bitfinex","BTCUSD",1740371906540,0.23067118,95351.0,95341.0,0.10559586]
["bitfinex","BTCUSD",1740371906762,0.157327,95343.0,95341.0,0.10559586]
["bitfinex","BTCUSD",1740371906966,0.157324,95345.0,95341.0,0.10559586]
["bitfinex","BTCUSD",1740371907164,0.157324,95345.0,95341.0,0.10959586]
["bitfinex","BTCUSD",1740371907367,0.23067118,95351.0,95350.0,0.157315]
["bitfinex","BTCUSD",1740371907565,0.01150552,95356.0,95350.0,0.10264569]
["bitfinex","BTCUSD",1740371907934,0.23067118,95360.0,95351.0,0.0812]
["bitfinex","BTCUSD",1740371908109,0.157304,95357.0,95351.0,0.0812]
["bitfinex","BTCUSD",1740371908286,0.15,95359.0,95352.0,0.00295064]
["bitfinex","BTCUSD",1740371908491,0.15,95359.0,95341.0,0.0922]
["bitfinex","BTCUSD",1740371908695,0.23067118,95351.0,95342.0,0.10264569]
["bitfinex","BTCUSD",1740371908896,0.23067118,95351.0,95343.0,0.00295632]
["bitfinex","BTCUSD",1740371909142,0.209755,95349.0,95343.0,0.00295632]
["bitfinex","BTCUSD",1740371909329,0.23067118,95351.0,95325.0,0.0008495]
["bitfinex","BTCUSD",1740371909330,0.15,95343.0,95325.0,0.0008495]
["bitfinex","BTCUSD",1740371909507,0.08381483,95345.0,95325.0,0.0008495]
["bitfinex","BTCUSD",1740371909508,0.307354,95326.0,95325.0,0.0008495]
["bitfinex","BTCUSD",1740371909692,0.936452,95326.0,95325.0,0.0008495]
["bitfinex","BTCUSD",1740371910090,1.050495,95326.0,95325.0,0.0008495]
["bitfinex","BTCUSD",1740371910517,1.050495,95326.0,95325.0,0.0078495]
["bitfinex","BTCUSD",1740371910716,1.050495,95326.0,95325.0,0.0008495]
["bitfinex","BTCUSD",1740371911140,1.052495,95326.0,95325.0,0.0078495]
["bitfinex","BTCUSD",1740371911395,0.706439,95326.0,95325.0,0.0078495]
["bitfinex","BTCUSD",1740371911594,0.340897,95326.0,95325.0,0.0008495]
["bitfinex","BTCUSD",1740371911913,0.341897,95326.0,95325.0,0.0008495]
["bitfinex","BTCUSD",1740371912544,0.54361482,95326.0,95325.0,5e-07]
["bitfinex","BTCUSD",1740371912878,2.83557782,95326.0,95325.0,5e-07]
["bitfinex","BTCUSD",1740371913085,0.54361482,95326.0,95325.0,5e-07]
["bitfinex","BTCUSD",1740371913294,0.54161482,95326.0,95325.0,5e-07]
["bitfinex","BTCUSD",1740371913660,0.54361482,95326.0,95325.0,5e-07]
["bitfinex","BTCUSD",1740371913864,0.32191985,95311.0,95310.0,0.000851]
["bitfinex","BTCUSD",1740371914108,0.50606554,95311.0,95310.0,0.000851]
["bitfinex","BTCUSD",1740371914594,3.05990454,95311.0,95310.0,1e-06]
["bitfinex","BTCUSD",1740371914807,2.86612723,95311.0,95310.0,1e-06]
["bitfinex","BTCUSD",1740371914937,2.29198523,95311.0,95310.0,0.002001]
["bitfinex","BTCUSD",1740371915133,2.29198523,95311.0,95267.0,0.046]
["bitfinex","BTCUSD",1740371915134,0.0951,95308.0,95265.0,0.00125939]
["bitfinex","BTCUSD",1740371915340,0.16454085,95310.0,95250.0,0.0300583]
["bitfinex","BTCUSD",1740371915341,0.307438,95275.0,95250.0,0.0300583]
["bitfinex","BTCUSD",1740371915967,0.417953,95275.0,95250.0,0.0300583]
["bitfinex","BTCUSD",1740371916171,0.46348,95275.0,95251.0,0.083]
["bitfinex","BTCUSD",1740371916419,0.307438,95275.0,95251.0,0.083]
["bitfinex","BTCUSD",1740371916736,0.338996,95275.0,95251.0,0.083]
["bitfinex","BTCUSD",1740371916948,0.307438,95275.0,95251.0,0.083]
["bitfinex","BTCUSD",1740371917071,0.31918648,95275.0,95251.0,0.083]
["bitfinex","BTCUSD",1740371917908,0.32318648,95275.0,95251.0,0.083]
["bitfinex","BTCUSD",1740371918851,0.32518648,95275.0,95251.0,0.083]
["bitfinex","BTCUSD",1740371920031,0.163438,95275.0,95251.0,0.1326]
["bitfinex","BTCUSD",1740371920218,0.163438,95275.0,95255.0,0.2108102]
["bitfinex","BTCUSD",1740371920419,0.163438,95275.0,95255.0,0.0008492]
["bitfinex","BTCUSD",1740371921086,0.161438,95275.0,95255.0,0.0008492]
["bitfinex","BTCUSD",1740371921291,0.163438,95275.0,95255.0,0.0008492]
["bitfinex","BTCUSD",1740371921740,0.161438,95275.0,95255.0,0.0008492]
["bitfinex","BTCUSD",1740371921955,0.157438,95275.0,95255.0,0.0008492]
["bitfinex","BTCUSD",1740371922166,0.15869405,95275.0,95274.0,0.0018514]
["bitfinex","BTCUSD",1740371922392,0.157438,95275.0,95274.0,0.0018514]
["bitfinex","BTCUSD",1740371922836,0.15869405,95275.0,95274.0,0.0018514]
["bitfinex","BTCUSD",1740371923306,0.157438,95275.0,95274.0,0.0018514]
["bitfinex","BTCUSD",1740371926742,0.157438,95275.0,95274.0,0.0008514]
["bitfinex","BTCUSD",1740371926951,0.157438,95275.0,95274.0,0.0028514]
["bitfinex","BTCUSD",1740371927201,0.157438,95275.0,95274.0,0.0008514]
["bitfinex","BTCUSD",1740371927401,0.157438,95276.0,95274.0,0.0008514]
["bitfinex","BTCUSD",1740371927606,0.34659841,95284.0,95275.0,0.10264569]
["bitfinex","BTCUSD",1740371927787,0.157426,95283.0,95277.0,0.0451]
["bitfinex","BTCUSD",1740371927980,0.34659841,95285.0,95278.0,0.10264569]
["bitfinex","BTCUSD",1740371928181,0.34659841,95285.0,95278.0,0.10567825]
["bitfinex","BTCUSD",1740371928360,0.15743,95280.0,95278.0,0.10567825]
["bitfinex","BTCUSD",1740371928561,0.157432,95279.0,95278.0,0.00303256]
["bitfinex","BTCUSD",1740371928980,0.157438,95275.0,95274.0,0.0008514]
["bitfinex","BTCUSD",1740371930268,0.157438,95275.0,95274.0,0.0038514]
["bitfinex","BTCUSD",1740371930493,0.157438,95275.0,95274.0,0.0008514]
["bitfinex","BTCUSD",1740371930910,0.157438,95275.0,95274.0,0.0048514]
["bitfinex","BTCUSD",1740371931108,0.158438,95275.0,95274.0,0.0108514]
["bitfinex","BTCUSD",1740371931460,0.157438,95275.0,95274.0,0.0048514]
["bitfinex","BTCUSD",1740371931659,0.157438,95275.0,95274.0,0.0008514]
["bitfinex","BTCUSD",1740371931864,0.158438,95275.0,95274.0,0.0098514]
["bitfinex","BTCUSD",1740371932092,0.158438,95275.0,95274.0,0.0058514]
["bitfinex","BTCUSD",1740371932275,0.157438,95275.0,95274.0,0.0008514]
["bitfinex","BTCUSD",1740371932825,0.158438,95275.0,95274.0,0.0068514]
["bitfinex","BTCUSD",1740371933487,0.158438,95275.0,95274.0,0.0108514]
["bitfinex","BTCUSD",1740371933953,0.157438,95275.0,95274.0,0.0008514]
["bitfinex","BTCUSD",1740371934110,0.158438,95275.0,95274.0,0.0078514]
["bitfinex","BTCUSD",1740371942096,0.001,95275.0,95274.0,0.0078514]
["bitfinex","BTCUSD",1740371942355,0.001,95275.0,95274.0,0.27097137]
["bitfinex","BTCUSD",1740371942963,0.001,95275.0,95274.0,0.52511576]
["bitfinex","BTCUSD",1740371943607,0.23125091,95284.0,95274.0,0.36467576]
["bitfinex","BTCUSD",1740371943783,0.23125091,95284.0,95275.0,0.10264569]
["bitfinex","BTCUSD",1740371944010,0.23125091,95284.0,95276.0,0.157437]
["bitfinex","BTCUSD",1740371944164,0.23125091,95284.0,95277.0,0.10264569]
["bitfinex","BTCUSD",1740371944324,0.23125091,95284.0,95278.0,0.00303149]
["bitfinex","BTCUSD",1740371944548,0.23125091,95284.0,95279.0,0.26007769]
["bitfinex","BTCUSD",1740371944774,0.23125091,95284.0,95280.0,0.00303009]
["bitfinex","BTCUSD",1740371944971,0.157422,95285.0,95281.0,0.10264569]
["bitfinex","BTCUSD",1740371945223,0.44113591,95290.0,95282.0,0.00288956]
["bitfinex","BTCUSD",1740371945430,0.001,95284.0,95283.0,0.10264569]
["bitfinex","BTCUSD",1740371945604,0.002,95284.0,95283.0,0.10264569]
["bitfinex","BTCUSD",1740371945945,0.002,95284.0,95283.0,0.10553455]
["bitfinex","BTCUSD",1740371946147,0.002,95284.0,95283.0,0.10264569]
["bitfinex","BTCUSD",1740371946353,0.002,95284.0,95283.0,0.26295955]
["bitfinex","BTCUSD",1740371946681,0.002,95284.0,95283.0,0.29570458]
["bitfinex","BTCUSD",1740371946888,0.001,95284.0,95283.0,0.29570458]
["bitfinex","BTCUSD",1740371947095,0.001,95284.0,95283.0,0.37740458]
["bitfinex","BTCUSD",1740371947311,0.0017004,95289.0,95288.0,0.157417]
["bitfinex","BTCUSD",1740371947513,0.0017004,95289.0,95288.0,0.29695174]
["bitfinex","BTCUSD",1740371947719,0.0017004,95289.0,95288.0,0.2956926]
["bitfinex","BTCUSD",1740371948395,0.0017004,95289.0,95288.0,0.3026926]
["bitfinex","BTCUSD",1740371948899,0.0017004,95289.0,95288.0,0.2956926]
["bitfinex","BTCUSD",1740371949153,0.0017004,95289.0,95288.0,0.3026926]
["bitfinex","BTCUSD",1740371950070,0.0017004,95289.0,95288.0,0.3096926]
["bitfinex","BTCUSD",1740371951489,0.0017004,95289.0,95288.0,0.3556926]
["bitfinex","BTCUSD",1740371951727,0.0017004,95289.0,95288.0,1.35187518]
["bitfinex","BTCUSD",1740371951989,0.0017004,95289.0,95288.0,1.45457518]
["bitfinex","BTCUSD",1740371953088,0.0017004,95289.0,95288.0,1.44757518]
["bitfinex","BTCUSD",1740371953301,0.0017004,95289.0,95288.0,1.43607784]
["bitfinex","BTCUSD",1740371953487,0.0017004,95289.0,95288.0,1.44307784]
["bitfinex","BTCUSD",1740371953788,0.0017004,95289.0,95288.0,1.4478124]
["bitfinex","BTCUSD",1740371953943,0.0017004,95289.0,95288.0,1.44307784]
["bitfinex","BTCUSD",1740371954137,0.0017004,95289.0,95288.0,1.43607784]
["bitfinex","BTCUSD",1740371954579,0.23125091,95310.0,95304.0,0.15739]
["bitfinex","BTCUSD",1740371954800,0.23125091,95310.0,95305.0,0.10264569]
["bitfinex","BTCUSD",1740371955177,0.23125091,95310.0,95306.0,0.00286985]
["bitfinex","BTCUSD",1740371955362,0.23125091,95310.0,95307.0,0.10264569]
["bitfinex","BTCUSD",1740371955559,0.23125091,95310.0,95308.0,0.00286846]
["bitfinex","BTCUSD",1740371955764,0.23125091,95310.0,95309.0,0.10264569]
["bitfinex","BTCUSD",1740371955989,0.23125091,95310.0,95309.0,0.10551345]
["bitfinex","BTCUSD",1740371956945,0.157372,95315.0,95309.0,0.10551345]
["bitfinex","BTCUSD",1740371957224,0.23125091,95319.0,95318.0,0.157367]
["bitfinex","BTCUSD",1740371957458,0.23125091,95350.0,95325.0,0.157356]
["bitfinex","BTCUSD",1740371957715,0.23125091,95350.0,95325.0,0.51540462]
["bitfinex","BTCUSD",1740371957956,0.23125091,95370.0,95325.0,0.51540462]
["bitfinex","BTCUSD",1740371957957,0.23125091,95360.0,95325.0,0.67458693]
["bitfinex","BTCUSD",1740371958144,0.23125091,95350.0,95325.0,0.68639731]
["bitfinex","BTCUSD",1740371958362,0.23125091,95340.0,95325.0,0.64289646]
["bitfinex","BTCUSD",1740371958589,0.23125091,95340.0,95325.0,0.48554046]
["bitfinex","BTCUSD",1740371958781,0.209781,95338.0,95325.0,0.48554046]
["bitfinex","BTCUSD",1740371958979,0.157337,95337.0,95325.0,0.48554046]
["bitfinex","BTCUSD",1740371959211,0.23125091,95340.0,95325.0,0.35964046]
["bitfinex","BTCUSD",1740371959482,0.209791,95333.0,95325.0,0.35964046]
["bitfinex","BTCUSD",1740371959711,0.157343,95333.0,95325.0,0.35964046]
["bitfinex","BTCUSD",1740371959931,0.157345,95332.0,95325.0,0.51699646]
["bitfinex","BTCUSD",1740371960130,0.157343,95334.0,95325.0,0.36664046]
["bitfinex","BTCUSD",1740371960485,0.157343,95333.0,95325.0,0.36664046]
["bitfinex","BTCUSD",1740371960685,0.44102791,95340.0,95325.0,0.37164046]
["bitfinex","BTCUSD",1740371960935,0.157335,95338.0,95325.0,0.35964046]
["bitfinex","BTCUSD",1740371961100,0.23125091,95340.0,95325.0,0.35964046]
["bitfinex","BTCUSD",1740371961299,0.209783,95337.0,95325.0,0.37364046]
["bitfinex","BTCUSD",1740371962375,0.157341,95334.0,95325.0,0.53099646]
["bitfinex","BTCUSD",1740371962854,0.209783,95337.0,95325.0,0.53099646]
["bitfinex","BTCUSD",1740371963049,0.157341,95335.0,95325.0,0.53099646]
["bitfinex","BTCUSD",1740371963282,0.157341,95334.0,95325.0,0.53099646]
["bitfinex","BTCUSD",1740371963579,0.209783,95337.0,95325.0,0.53099646]
["bitfinex","BTCUSD",1740371963774,0.157344,95333.0,95325.0,0.53099646]
["bitfinex","BTCUSD",1740371963996,0.157344,95332.0,95325.0,0.53099646]
["bitfinex","BTCUSD",1740371964129,0.209786,95335.0,95325.0,0.53099646]
["bitfinex","BTCUSD",1740371964568,0.46250182,95340.0,95325.0,0.37364046]
["bitfinex","BTCUSD",1740371964776,0.1590538,95326.0,95325.0,0.37364046]
["bitfinex","BTCUSD",1740371964994,0.1590538,95326.0,95325.0,0.37079008]
["bitfinex","BTCUSD",1740371965232,0.1590538,95326.0,95325.0,0.014]
["bitfinex","BTCUSD",1740371965443,0.0016998,95326.0,95325.0,0.01684743]
["bitfinex","BTCUSD",1740371965634,0.0016998,95326.0,95325.0,0.014]
["bitfinex","BTCUSD",1740371965834,0.0016998,95326.0,95325.0,0.11949312]
["bitfinex","BTCUSD",1740371966453,0.0016998,95326.0,95325.0,0.27810785]
["bitfinex","BTCUSD",1740371966659,0.0016998,95326.0,95325.0,0.11949312]
["bitfinex","BTCUSD",1740371966865,0.0016998,95326.0,95325.0,0.11249312]
["bitfinex","BTCUSD",1740371967502,0.0016998,95326.0,95325.0,0.11949312]
["bitfinex","BTCUSD",1740371967709,0.0016998,95326.0,95325.0,0.11249312]
["bitfinex","BTCUSD",1740371969219,0.0016998,95326.0,95325.0,0.11949312]
["bitfinex","BTCUSD",1740371970571,0.0016998,95326.0,95325.0,0.27684912]
["bitfinex","BTCUSD",1740371971205,0.1590538,95326.0,95325.0,0.01684743]
["bitfinex","BTCUSD",1740371971528,0.1590538,95326.0,95325.0,0.014]
["bitfinex","BTCUSD",1740371972143,0.1590538,95326.0,95325.0,0.007]
["bitfinex","BTCUSD",1740371972344,0.0016998,95326.0,95325.0,0.007]
["bitfinex","BTCUSD",1740371972545,0.0016998,95326.0,95325.0,0.014]
["bitfinex","BTCUSD",1740371972760,0.0016998,95326.0,95325.0,0.009845]
["bitfinex","BTCUSD",1740371973616,0.0016998,95326.0,95325.0,0.016845]
["bitfinex","BTCUSD",1740371973843,0.0016998,95326.0,95325.0,0.009845]
["bitfinex","BTCUSD",1740371974089,0.0016998,95326.0,95325.0,0.014]
["bitfinex","BTCUSD",1740371974330,0.0016998,95326.0,95325.0,0.11949108]
["bitfinex","BTCUSD",1740371975242,0.0016998,95326.0,95325.0,0.27684708]
["bitfinex","BTCUSD",1740371975692,0.0016998,95326.0,95325.0,0.26018041]
["bitfinex","BTCUSD",1740371975897,0.0016998,95326.0,95325.0,0.26284706]
["bitfinex","BTCUSD",1740371976192,0.0016998,95326.0,95325.0,0.64119145]
["bitfinex","BTCUSD",1740371978008,0.0016998,95326.0,95325.0,0.64819145]
["bitfinex","BTCUSD",1740371979326,0.0016998,95326.0,95325.0,0.64119145]
["bitfinex","BTCUSD",1740371979647,0.0026998,95326.0,95325.0,0.66619145]
["bitfinex","BTCUSD",1740371979847,0.0036998,95326.0,95325.0,0.67219145]
["bitfinex","BTCUSD",1740371980048,0.0026998,95326.0,95325.0,0.66119145]
["bitfinex","BTCUSD",1740371980383,0.0016998,95326.0,95325.0,0.66619145]
["bitfinex","BTCUSD",1740371980587,0.0036998,95326.0,95325.0,0.67219145]
["bitfinex","BTCUSD",1740371980873,0.0016998,95326.0,95325.0,0.66119145]
["bitfinex","BTCUSD",1740371981205,0.0026998,95326.0,95325.0,0.66619145]
["bitfinex","BTCUSD",1740371981411,0.0026998,95326.0,95325.0,0.8507323]
["bitfinex","BTCUSD",1740371981621,0.0026998,95326.0,95325.0,0.88341438]
["bitfinex","BTCUSD",1740371981827,0.0026998,95326.0,95325.0,0.86341438]
["bitfinex","BTCUSD",1740371982005,0.0026998,95326.0,95325.0,0.81619145]
["bitfinex","BTCUSD",1740371982247,0.0026998,95326.0,95325.0,0.83619145]
["bitfinex","BTCUSD",1740371982415,0.0026998,95326.0,95325.0,0.84319145]
["bitfinex","BTCUSD",1740371982630,0.0026998,95326.0,95325.0,0.80319145]
["bitfinex","BTCUSD",1740371982781,0.0026998,95326.0,95325.0,0.84319145]
["bitfinex","BTCUSD",1740371982987,0.0026998,95326.0,95325.0,0.80319145]
["bitfinex","BTCUSD",1740371984562,0.0026998,95326.0,95325.0,1.34919145]
["bitfinex","BTCUSD",1740371984982,0.0026998,95326.0,95325.0,1.38919145]
["bitfinex","BTCUSD",1740371985376,0.0026998,95326.0,95325.0,1.34919145]
["bitfinex","BTCUSD",1740371987583,0.0026998,95326.0,95325.0,1.36919145]
["bitfinex","BTCUSD",1740371988008,0.0026998,95326.0,95325.0,1.40190453]
["bitfinex","BTCUSD",1740371988386,0.0026998,95326.0,95325.0,1.42190453]
["bitfinex","BTCUSD",1740371988583,0.0016998,95326.0,95325.0,1.40990453]
["bitfinex","BTCUSD",1740371988810,0.0016998,95326.0,95325.0,1.41690453]
["bitfinex","BTCUSD",1740371989375,0.0016998,95326.0,95325.0,1.38990453]
["bitfinex","BTCUSD",1740371989590,0.0016998,95326.0,95325.0,1.38390453]
["bitfinex","BTCUSD",1740371990000,0.0016998,95326.0,95325.0,1.21999145]
["bitfinex","BTCUSD",1740371990204,0.0016998,95326.0,95325.0,1.21299145]
["bitfinex","BTCUSD",1740371990359,0.0016998,95326.0,95325.0,1.21999145]
["bitfinex","BTCUSD",1740371990573,0.0016998,95326.0,95325.0,0.68099145]
["bitfinex","BTCUSD",1740371990776,0.0016998,95326.0,95325.0,0.70099145]
["bitfinex","BTCUSD",1740371991960,0.0016998,95326.0,95325.0,0.72671952]
["bitfinex","BTCUSD",1740371992188,0.0016998,95326.0,95325.0,0.71371952]
["bitfinex","BTCUSD",1740371992700,0.0016998,95326.0,95325.0,0.56371952]
["bitfinex","BTCUSD",1740371994604,0.0016998,95326.0,95325.0,0.53099145]
["bitfinex","BTCUSD",1740371995564,0.0016998,95326.0,95325.0,0.52399145]
["bitfinex","BTCUSD",1740371996801,0.0016998,95326.0,95325.0,0.51699145]
["bitfinex","BTCUSD",1740371997214,0.0016998,95326.0,95325.0,0.52399145]
["bitfinex","BTCUSD",1740371997969,0.0016998,95326.0,95325.0,0.53099145]
["bitfinex","BTCUSD",1740371999124,0.0016998,95326.0,95325.0,0.37363545]
["bitfinex","BTCUSD",1740371999411,0.0016998,95326.0,95325.0,0.37448535]
["bitfinex","BTCUSD",1740372001420,0.0016998,95326.0,95325.0,0.53184135]
["bitfinex","BTCUSD",1740372001653,0.0016998,95326.0,95325.0,0.37448535]
["bitfinex","BTCUSD",1740372002081,0.0016998,95326.0,95325.0,0.53184135]
["bitfinex","BTCUSD",1740372005606,0.38251702,95278.0,95277.0,0.393195]
["bitfinex","BTCUSD",1740372005809,0.0016998,95326.0,95280.0,0.1107]
["bitfinex","BTCUSD",1740372006036,0.0016998,95326.0,95310.0,0.10264569]
["bitfinex","BTCUSD",1740372006239,0.0016998,95326.0,95311.0,0.10390439]
["bitfinex","BTCUSD",1740372008529,0.0026998,95326.0,95311.0,0.11090439]
["bitfinex","BTCUSD",1740372008981,0.0036998,95326.0,95311.0,0.11090439]
["bitfinex","BTCUSD",1740372009192,0.0026998,95326.0,95311.0,0.11090439]
["bitfinex","BTCUSD",1740372009407,0.0036998,95326.0,95311.0,0.11290439]
["bitfinex","BTCUSD",1740372009615,0.0036998,95326.0,95312.0,0.157377]
["bitfinex","BTCUSD",1740372009821,0.0036998,95326.0,95313.0,0.10390437]
["bitfinex","BTCUSD",1740372011205,0.0026998,95326.0,95313.0,0.10390437]
["bitfinex","BTCUSD",1740372011408,0.0036998,95326.0,95313.0,0.10390437]
["bitfinex","BTCUSD",1740372011993,0.0036998,95326.0,95313.0,0.10475427]
["bitfinex","BTCUSD",1740372012210,0.0016998,95326.0,95313.0,0.10475427]
["bitfinex","BTCUSD",1740372012418,0.1600548,95326.0,95313.0,0.11049559]
["bitfinex","BTCUSD",1740372012590,0.157374,95314.0,95313.0,0.11749559]
["bitfinex","BTCUSD",1740372012800,0.0796,95320.0,95313.0,0.11749559]
["bitfinex","BTCUSD",1740372013006,0.0796,95320.0,95313.0,0.12034362]
["bitfinex","BTCUSD",1740372013184,0.157362,95322.0,95313.0,0.11749559]
["bitfinex","BTCUSD",1740372013384,0.157363,95321.0,95313.0,0.11749559]
["bitfinex","BTCUSD",1740372013782,0.157365,95320.0,95313.0,0.11749559]
["bitfinex","BTCUSD",1740372014303,0.157365,95320.0,95313.0,0.11049559]
["bitfinex","BTCUSD",1740372014708,0.001,95314.0,95313.0,0.11049559]
["bitfinex","BTCUSD",1740372014883,0.001,95314.0,95313.0,0.11749559]
["bitfinex","BTCUSD",1740372015087,0.157374,95314.0,95313.0,0.10634362]
["bitfinex","BTCUSD",1740372015290,0.779674,95314.0,95313.0,0.01069793]
["bitfinex","BTCUSD",1740372015526,0.81421485,95314.0,95313.0,0.01769793]
["bitfinex","BTCUSD",1740372015733,0.82569496,95314.0,95313.0,0.0008499]
["bitfinex","BTCUSD",1740372016324,0.157438,95275.0,95262.0,0.0022093]
["bitfinex","BTCUSD",1740372016545,0.157438,95275.0,95274.0,0.10349709]
["bitfinex","BTCUSD",1740372017581,0.307438,95275.0,95274.0,0.0008514]
["bitfinex","BTCUSD",1740372018347,0.15,95275.0,95274.0,0.0008514]
["bitfinex","BTCUSD",1740372018761,0.15,95275.0,95274.0,0.0078514]
["bitfinex","BTCUSD",1740372018762,0.151,95275.0,95274.0,0.0078514]
["bitfinex","BTCUSD",1740372018964,0.152,95275.0,95274.0,0.0078514]
["bitfinex","BTCUSD",1740372020215,0.4779,95275.0,95274.0,0.0078514]
["bitfinex","BTCUSD",1740372020446,0.4779,95275.0,95263.0,4.17873639]
["bitfinex","BTCUSD",1740372020724,0.23125091,95273.0,95264.0,0.10264569]
["bitfinex","BTCUSD",1740372020987,0.3279,95275.0,95264.0,0.1065291]
["bitfinex","BTCUSD",1740372021492,0.3269,95275.0,95264.0,0.1065291]
["bitfinex","BTCUSD",1740372021732,0.3269,95275.0,95266.0,0.157452]
["bitfinex","BTCUSD",1740372021971,0.001,95273.0,95267.0,0.1039051]
["bitfinex","BTCUSD",1740372022212,0.001,95273.0,95272.0,0.10264569]
["bitfinex","BTCUSD",1740372022470,0.001,95273.0,95272.0,0.10390499]
["bitfinex","BTCUSD",1740372022685,0.001,95273.0,95272.0,0.10681369]
["bitfinex","BTCUSD",1740372022901,0.001,95275.0,95273.0,0.157442]
["bitfinex","BTCUSD",1740372023153,0.001,95275.0,95274.0,0.1039048]
["bitfinex","BTCUSD",1740372023409,0.001,95275.0,95274.0,0.10681179]
["bitfinex","BTCUSD",1740372023865,0.3259,95299.0,95275.0,0.209918]
["bitfinex","BTCUSD",1740372024098,0.3259,95299.0,95291.0,0.157411]
["bitfinex","BTCUSD",1740372024320,0.3259,95299.0,95292.0,0.10390478]
["bitfinex","BTCUSD",1740372024553,0.3259,95299.0,95292.0,0.10679329]
["bitfinex","BTCUSD",1740372024828,0.3259,95306.0,95292.0,0.10679329]
["bitfinex","BTCUSD",1740372025026,0.3259,95306.0,95304.0,0.15739]
["bitfinex","BTCUSD",1740372025233,0.0017,95313.0,95305.0,0.26129263]
["bitfinex","BTCUSD",1740372025437,0.0017,95313.0,95305.0,0.10678125]
["bitfinex","BTCUSD",1740372026434,0.0027,95313.0,95305.0,0.10678125]
["bitfinex","BTCUSD",1740372027067,0.157387,95306.0,95305.0,0.10552231]
["bitfinex","BTCUSD",1740372027266,0.0027,95313.0,95305.0,0.10552231]
["bitfinex","BTCUSD",1740372027515,0.0037,95313.0,95306.0,0.00125891]
["bitfinex","BTCUSD",1740372027875,0.0037,95313.0,95307.0,0.10264569]
["bitfinex","BTCUSD",1740372028080,0.0027,95313.0,95308.0,0.00125888]
["bitfinex","BTCUSD",1740372028312,0.0027,95313.0,95309.0,0.10390456]
["bitfinex","BTCUSD",1740372028313,0.0037,95313.0,95309.0,0.10390456]
["bitfinex","BTCUSD",1740372028545,0.0017,95313.0,95309.0,0.10677696]
["bitfinex","BTCUSD",1740372028964,0.0027,95313.0,95309.0,0.10551809]
["bitfinex","BTCUSD",1740372029225,0.3286,95313.0,95309.0,0.10551809]
["bitfinex","BTCUSD",1740372029476,0.3286,95313.0,95309.0,0.11251809]
["bitfinex","BTCUSD",1740372029715,0.3286,95313.0,95310.0,0.00287155]
["bitfinex","BTCUSD",1740372029962,0.3286,95313.0,95311.0,0.10264569]
["bitfinex","BTCUSD",1740372030155,0.3276,95313.0,95311.0,0.10264569]
["bitfinex","BTCUSD",1740372030411,0.3276,95313.0,95312.0,0.00286996]
["bitfinex","BTCUSD",1740372030665,0.3286,95313.0,95312.0,0.10390458]
["bitfinex","BTCUSD",1740372030896,0.3286,95313.0,95312.0,0.10264569]
["bitfinex","BTCUSD",1740372031156,0.3276,95313.0,95312.0,0.10551565]
["bitfinex","BTCUSD",1740372031393,0.3286,95313.0,95312.0,0.10551565]
["bitfinex","BTCUSD",1740372031616,0.3296,95313.0,95312.0,0.10551565]
["bitfinex","BTCUSD",1740372031853,0.3276,95313.0,95312.0,0.10264569]
["bitfinex","BTCUSD",1740372032003,0.3286,95313.0,95312.0,0.11251565]
["bitfinex","BTCUSD",1740372032213,0.3296,95313.0,95312.0,0.11951565]
["bitfinex","BTCUSD",1740372032437,0.3296,95313.0,95312.0,0.11251565]
["bitfinex","BTCUSD",1740372032850,0.3306,95313.0,95312.0,0.11951565]
["bitfinex","BTCUSD",1740372033326,0.3296,95313.0,95312.0,0.11251565]
["bitfinex","BTCUSD",1740372033542,0.3306,95313.0,95312.0,0.11851565]
["bitfinex","BTCUSD",1740372034955,0.0047,95313.0,95312.0,0.11851565]
["bitfinex","BTCUSD",1740372035152,0.0047,95313.0,95312.0,0.11977442]
["bitfinex","BTCUSD",1740372035358,0.0047,95313.0,95312.0,0.20277442]
["bitfinex","BTCUSD",1740372036083,0.0027,95313.0,95312.0,0.19577442]
["bitfinex","BTCUSD",1740372036508,0.0027,95313.0,95312.0,0.20277442]
["bitfinex","BTCUSD",1740372036891,0.0017,95313.0,95312.0,0.11377442]
["bitfinex","BTCUSD",1740372037323,0.0027,95313.0,95312.0,0.12077442]
["bitfinex","BTCUSD",1740372037529,0.0027,95313.0,95312.0,0.27815142]
["bitfinex","BTCUSD",1740372037733,0.0017,95313.0,95312.0,0.26989265]
["bitfinex","BTCUSD",1740372038373,0.0017,95313.0,95312.0,0.26289265]
["bitfinex","BTCUSD",1740372038563,0.0027,95313.0,95312.0,0.26989265]
["bitfinex","BTCUSD",1740372038781,0.0027,95313.0,95312.0,0.27689265]
["bitfinex","BTCUSD",1740372039031,0.0027,95313.0,95312.0,0.26989265]
["bitfinex","BTCUSD",1740372039237,0.0027,95313.0,95312.0,0.27689265]
["bitfinex","BTCUSD",1740372039453,0.0027,95313.0,95312.0,0.26989265]
["bitfinex","BTCUSD",1740372039871,0.3259,95325.0,95312.0,0.26989265]
["bitfinex","BTCUSD",1740372039872,0.06436577,95325.0,95312.0,0.11251565]
["bitfinex","BTCUSD",1740372040077,0.06436577,95325.0,95314.0,0.10264569]
["bitfinex","BTCUSD",1740372040289,0.06436577,95325.0,95315.0,0.00125871]
["bitfinex","BTCUSD",1740372040563,0.06436577,95325.0,95324.0,0.157358]
["bitfinex","BTCUSD",1740372040834,0.05596577,95325.0,95324.0,0.26126237]
["bitfinex","BTCUSD",1740372041080,0.05596577,95325.0,95324.0,0.26300763]
["bitfinex","BTCUSD",1740372041331,0.05696577,95325.0,95324.0,0.10564963]
["bitfinex","BTCUSD",1740372041582,0.05596577,95325.0,95324.0,0.10690826]
["bitfinex","BTCUSD",1740372041991,0.05696577,95325.0,95324.0,0.11264963]
["bitfinex","BTCUSD",1740372042184,0.05696577,95325.0,95324.0,0.11390826]
["bitfinex","BTCUSD",1740372042418,0.05696577,95325.0,95324.0,0.11964963]
["bitfinex","BTCUSD",1740372042655,0.05696577,95325.0,95324.0,0.27700763]
["bitfinex","BTCUSD",1740372043101,0.05696577,95325.0,95324.0,0.26300763]
["bitfinex","BTCUSD",1740372043102,0.05596577,95325.0,95324.0,0.26300763]
["bitfinex","BTCUSD",1740372043316,0.05596577,95325.0,95324.0,0.27413278]
["bitfinex","BTCUSD",1740372043576,0.05596577,95325.0,95324.0,0.28113278]
["bitfinex","BTCUSD",1740372043996,0.05596577,95325.0,95324.0,0.27413278]
["bitfinex","BTCUSD",1740372044205,0.05596577,95325.0,95324.0,0.28113278]
["bitfinex","BTCUSD",1740372044352,0.05596577,95325.0,95324.0,0.28813278]
["bitfinex","BTCUSD",1740372045224,0.05596577,95325.0,95324.0,0.28113278]
["bitfinex","BTCUSD",1740372045551,0.05596577,95325.0,95324.0,0.28813278]
["bitfinex","BTCUSD",1740372047314,0.05766657,95325.0,95324.0,0.28813278]
["bitfinex","BTCUSD",1740372049395,0.05766657,95325.0,95324.0,0.30889103]
["bitfinex","BTCUSD",1740372060671,0.05766657,95325.0,95324.0,0.30974093]
["bitfinex","BTCUSD",1740372062424,0.05766657,95325.0,95324.0,0.14125778]
["bitfinex","BTCUSD",1740372063088,0.10656657,95325.0,95324.0,0.12049953]
["bitfinex","BTCUSD",1740372063509,0.10656657,95325.0,95324.0,0.01785384]
["bitfinex","BTCUSD",1740372063716,0.51336657,95325.0,95324.0,0.0148499]
["bitfinex","BTCUSD",1740372063920,0.53336657,95325.0,95324.0,0.0148499]
["bitfinex","BTCUSD",1740372064872,0.53336657,95325.0,95324.0,0.0008499]
["bitfinex","BTCUSD",1740372065059,0.53336657,95325.0,95324.0,0.0078499]
["bitfinex","BTCUSD",1740372065283,0.53436657,95325.0,95324.0,0.0148499]
["bitfinex","BTCUSD",1740372065459,0.53436657,95325.0,95324.0,0.0078499]
["bitfinex","BTCUSD",1740372065665,0.53336657,95325.0,95324.0,0.0068499]
["bitfinex","BTCUSD",1740372065900,0.53436657,95325.0,95324.0,0.0138499]
["bitfinex","BTCUSD",1740372067382,0.51436657,95325.0,95324.0,0.11649559]
["bitfinex","BTCUSD",1740372067620,0.43346657,95325.0,95324.0,0.11775433]
["bitfinex","BTCUSD",1740372067824,0.43346657,95325.0,95324.0,0.29095238]
["bitfinex","BTCUSD",1740372067825,0.05866657,95325.0,95324.0,0.29095238]
["bitfinex","BTCUSD",1740372068444,0.05866657,95325.0,95324.0,0.13359438]
["bitfinex","BTCUSD",1740372069212,0.05866657,95325.0,95324.0,0.11944784]
["bitfinex","BTCUSD",1740372070051,0.21602257,95325.0,95324.0,0.11944784]
["bitfinex","BTCUSD",1740372070249,0.29402257,95325.0,95324.0,0.11944784]
["bitfinex","BTCUSD",1740372070451,0.29402257,95325.0,95324.0,0.11649559]
["bitfinex","BTCUSD",1740372070613,0.61992257,95325.0,95324.0,0.0138499]
["bitfinex","BTCUSD",1740372072728,0.46256657,95325.0,95324.0,0.11649559]
["bitfinex","BTCUSD",1740372072895,0.38456657,95325.0,95324.0,0.27385359]
["bitfinex","BTCUSD",1740372073100,0.38456657,95325.0,95324.0,0.27680473]
["bitfinex","BTCUSD",1740372073303,0.05866657,95325.0,95324.0,0.27680473]
["bitfinex","BTCUSD",1740372074329,0.05766657,95325.0,95324.0,0.26980473]
["bitfinex","BTCUSD",1740372074539,0.05866657,95325.0,95324.0,0.27080473]
["bitfinex","BTCUSD",1740372074763,0.05866657,95325.0,95324.0,0.27780473]
["bitfinex","BTCUSD",1740372076763,0.05866657,95325.0,95324.0,0.12044673]
["bitfinex","BTCUSD",1740372079187,0.05866657,95325.0,95324.0,0.14139438]
["bitfinex","BTCUSD",1740372081492,0.05866657,95325.0,95324.0,0.30001105]
["bitfinex","BTCUSD",1740372081706,0.05866657,95325.0,95324.0,0.29875238]
["bitfinex","BTCUSD",1740372082980,0.05866657,95325.0,95324.0,0.29175238]
["bitfinex","BTCUSD",1740372083204,0.05766657,95325.0,95324.0,0.28475238]
["bitfinex","BTCUSD",1740372083378,0.05766657,95325.0,95324.0,0.29175238]
["bitfinex","BTCUSD",1740372085218,0.05766657,95325.0,95324.0,0.29875238]
["bitfinex","BTCUSD",1740372085663,0.05766657,95325.0,95324.0,0.52605238]
["bitfinex","BTCUSD",1740372086487,0.05766657,95325.0,95324.0,0.51205238]
["bitfinex","BTCUSD",1740372086625,0.05766657,95325.0,95324.0,0.51905238]
["bitfinex","BTCUSD",1740372086828,0.05766657,95325.0,95324.0,0.52605238]
["bitfinex","BTCUSD",1740372087049,0.05766657,95325.0,95324.0,0.52691918]
["bitfinex","BTCUSD",1740372087578,0.05766657,95325.0,95324.0,0.53391918]
["bitfinex","BTCUSD",1740372088175,4.9e-07,95326.0,95325.0,0.417956]
["bitfinex","BTCUSD",1740372088445,0.1284,95374.0,95348.0,0.209757]
["bitfinex","BTCUSD",1740372088627,0.1284,95374.0,95364.0,0.155291]
["bitfinex","BTCUSD",1740372088756,0.1284,95374.0,95365.0,0.10264569]
["bitfinex","BTCUSD",1740372088961,0.1284,95374.0,95365.0,0.10556698]
["bitfinex","BTCUSD",1740372089218,0.1284,95374.0,95365.0,0.10682513]
["bitfinex","BTCUSD",1740372089837,0.3259,95384.0,95366.0,0.00125815]
["bitfinex","BTCUSD",1740372090027,0.02,95383.0,95367.0,0.10264569]
["bitfinex","BTCUSD",1740372090255,0.02,95383.0,95368.0,0.00125806]
["bitfinex","BTCUSD",1740372090457,0.02,95383.0,95369.0,0.31361475]
["bitfinex","BTCUSD",1740372090660,0.02,95383.0,95372.0,0.157277]
["bitfinex","BTCUSD",1740372090864,0.02,95383.0,95373.0,0.10390375]
["bitfinex","BTCUSD",1740372091075,0.02,95383.0,95373.0,0.10681435]
["bitfinex","BTCUSD",1740372091277,0.3259,95384.0,95373.0,0.10681435]
["bitfinex","BTCUSD",1740372091278,0.3259,95384.0,95374.0,0.00125806]
["bitfinex","BTCUSD",1740372091563,0.3259,95384.0,95375.0,0.1055539]
["bitfinex","BTCUSD",1740372092797,0.3259,95384.0,95376.0,0.157272]
["bitfinex","BTCUSD",1740372093000,0.3259,95384.0,95377.0,0.25991469]
["bitfinex","BTCUSD",1740372093219,0.3259,95384.0,95377.0,0.10555272]
["bitfinex","BTCUSD",1740372094461,0.3276,95385.0,95377.0,0.10264569]
["bitfinex","BTCUSD",1740372094664,0.3276,95385.0,95378.0,0.00290647]
["bitfinex","BTCUSD",1740372094838,0.3276,95385.0,95379.0,0.10264569]
["bitfinex","BTCUSD",1740372095196,0.157265,95380.0,95379.0,0.10264569]
["bitfinex","BTCUSD",1740372095811,0.177263,95382.0,95379.0,0.10264569]
["bitfinex","BTCUSD",1740372096171,0.157264,95381.0,95379.0,0.10464569]
["bitfinex","BTCUSD",1740372096303,0.001699,95384.0,95379.0,0.10264569]
["bitfinex","BTCUSD",1740372096764,0.157264,95381.0,95379.0,0.10664569]
["bitfinex","BTCUSD",1740372096988,0.157264,95381.0,95379.0,0.10864569]
["bitfinex","BTCUSD",1740372097544,0.157264,95381.0,95379.0,0.10264569]
["bitfinex","BTCUSD",1740372097745,0.157264,95381.0,95379.0,0.10764569]
["bitfinex","BTCUSD",1740372098146,0.157264,95381.0,95379.0,0.11064569]
["bitfinex","BTCUSD",1740372098556,0.001699,95384.0,95379.0,0.10764569]
["bitfinex","BTCUSD",1740372098973,0.001699,95384.0,95379.0,0.10564569]
["bitfinex","BTCUSD",1740372099396,0.001699,95384.0,95379.0,0.11264569]
["bitfinex","BTCUSD",1740372099836,0.001699,95384.0,95379.0,0.10964569]
["bitfinex","BTCUSD",1740372099979,0.001699,95384.0,95379.0,0.10464569]
["bitfinex","BTCUSD",1740372100175,0.001699,95384.0,95380.0,0.00290513]
["bitfinex","BTCUSD",1740372100381,0.001699,95384.0,95381.0,0.10264569]
["bitfinex","BTCUSD",1740372101510,0.001699,95384.0,95381.0,0.10464569]
["bitfinex","BTCUSD",1740372102791,0.001699,95384.0,95382.0,0.00290245]
["bitfinex","BTCUSD",1740372102989,0.001699,95384.0,95383.0,0.10264569]
["bitfinex","BTCUSD",1740372103340,0.001699,95384.0,95383.0,0.10554758]
["bitfinex","BTCUSD",1740372103704,0.001699,95384.0,95383.0,0.10264569]
["bitfinex","BTCUSD",1740372105132,0.001699,95384.0,95383.0,0.10464569]
["bitfinex","BTCUSD",1740372105557,0.001699,95384.0,95383.0,0.10964569]
["bitfinex","BTCUSD",1740372109276,0.001699,95384.0,95383.0,0.11254758]
["bitfinex","BTCUSD",1740372109652,0.001699,95384.0,95383.0,0.10964569]
["bitfinex","BTCUSD",1740372113340,0.158958,95384.0,95383.0,0.10964569]
["bitfinex","BTCUSD",1740372113708,0.001699,95384.0,95383.0,0.10964569]
["bitfinex","BTCUSD",1740372114339,0.158958,95384.0,95383.0,0.10964569]
["bitfinex","BTCUSD",1740372114545,0.001699,95384.0,95383.0,0.10964569]
["bitfinex","BTCUSD",1740372117898,0.001699,95384.0,95383.0,0.11292731]
["bitfinex","BTCUSD",1740372118285,0.001699,95384.0,95383.0,0.1158292]
["bitfinex","BTCUSD",1740372118477,0.001699,95384.0,95383.0,0.11292731]
["bitfinex","BTCUSD",1740372119350,0.001699,95384.0,95383.0,0.10964569]
["bitfinex","BTCUSD",1740372122577,0.001699,95384.0,95383.0,0.11252215]
["bitfinex","BTCUSD",1740372122783,0.001699,95384.0,95383.0,0.10964569]
["bitfinex","BTCUSD",1740372123183,0.001699,95384.0,95383.0,0.11252215]
["bitfinex","BTCUSD",1740372126796,0.001699,95384.0,95383.0,0.26978215]
["bitfinex","BTCUSD",1740372126975,0.001699,95384.0,95383.0,0.38297035]
["bitfinex","BTCUSD",1740372127762,0.001699,95384.0,95383.0,0.37797035]
["bitfinex","BTCUSD",1740372127946,0.001699,95384.0,95383.0,0.37597035]
["bitfinex","BTCUSD",1740372128172,0.001699,95384.0,95383.0,0.38297035]
["bitfinex","BTCUSD",1740372128594,0.001699,95384.0,95383.0,0.38797035]
["bitfinex","BTCUSD",1740372129232,0.001699,95384.0,95383.0,0.14531035]
["bitfinex","BTCUSD",1740372129736,0.001699,95384.0,95383.0,0.11252215]
["bitfinex","BTCUSD",1740372130747,0.001699,95384.0,95383.0,0.11952215]
["bitfinex","BTCUSD",1740372132743,0.001699,95384.0,95383.0,0.27678215]
["bitfinex","BTCUSD",1740372133131,0.001699,95384.0,95383.0,0.11952215]
["bitfinex","BTCUSD",1740372135163,0.001699,95384.0,95383.0,0.27804007]
["bitfinex","BTCUSD",1740372135390,0.001699,95384.0,95383.0,0.35588215]
["bitfinex","BTCUSD",1740372135602,0.001699,95384.0,95383.0,0.3886274]
["bitfinex","BTCUSD",1740372136529,0.001699,95384.0,95383.0,0.48261822]
["bitfinex","BTCUSD",1740372136737,0.001699,95384.0,95383.0,0.44287297]
["bitfinex","BTCUSD",1740372136941,0.001699,95384.0,95383.0,0.4756151]
["bitfinex","BTCUSD",1740372137144,0.001699,95384.0,95383.0,0.4826151]
["bitfinex","BTCUSD",1740372138450,0.001699,95384.0,95383.0,0.4756151]
["bitfinex","BTCUSD",1740372138661,0.001699,95384.0,95383.0,0.4826151]
["bitfinex","BTCUSD",1740372139374,0.001699,95384.0,95383.0,0.38162428]
["bitfinex","BTCUSD",1740372140105,0.001699,95384.0,95383.0,0.38862428]
["bitfinex","BTCUSD",1740372141507,0.001699,95384.0,95383.0,0.30952428]
["bitfinex","BTCUSD",1740372141722,0.001699,95384.0,95383.0,0.11952215]
["bitfinex","BTCUSD",1740372141941,0.001699,95384.0,95383.0,0.27804001]
["bitfinex","BTCUSD",1740372142143,0.001699,95384.0,95383.0,0.11952215]
["bitfinex","BTCUSD",1740372142571,0.001699,95384.0,95383.0,0.27804005]
["bitfinex","BTCUSD",1740372142774,0.001699,95384.0,95383.0,0.27678215]
["bitfinex","BTCUSD",1740372144300,0.001699,95384.0,95383.0,0.30950739]
["bitfinex","BTCUSD",1740372144558,0.001699,95384.0,95383.0,0.27678215]
["bitfinex","BTCUSD",1740372144769,0.001699,95384.0,95383.0,0.4037511]
["bitfinex","BTCUSD",1740372146751,0.001699,95384.0,95383.0,0.37102646]
["bitfinex","BTCUSD",1740372147001,0.001699,95384.0,95383.0,0.40375043]
["bitfinex","BTCUSD",1740372147561,0.001699,95384.0,95383.0,0.40703144]
["bitfinex","BTCUSD",1740372148022,0.001699,95384.0,95383.0,0.31278702]
["bitfinex","BTCUSD",1740372149191,0.001699,95384.0,95383.0,0.58918702]
["bitfinex","BTCUSD",1740372149844,0.001699,95384.0,95383.0,0.58218702]
["bitfinex","BTCUSD",1740372150064,0.001704,95396.0,95395.0,0.15724]
["bitfinex","BTCUSD",1740372150361,0.001704,95396.0,95395.0,0.26274808]
["bitfinex","BTCUSD",1740372151915,0.001704,95396.0,95395.0,0.26602909]
["bitfinex","BTCUSD",1740372152092,0.157213,95412.0,95403.0,0.157227]
["bitfinex","BTCUSD",1740372152334,0.157213,95412.0,95404.0,0.10264569]
["bitfinex","BTCUSD",1740372152535,0.157213,95412.0,95404.0,0.10550305]
["bitfinex","BTCUSD",1740372153093,0.157211,95413.0,95404.0,0.10550305]
["bitfinex","BTCUSD",1740372153297,0.157211,95413.0,95404.0,0.26272805]
["bitfinex","BTCUSD",1740372153482,0.157211,95413.0,95405.0,0.00328101]
["bitfinex","BTCUSD",1740372153713,0.157211,95413.0,95406.0,0.10550193]
["bitfinex","BTCUSD",1740372154282,0.02,95415.0,95406.0,0.10550193]
["bitfinex","BTCUSD",1740372154500,0.157211,95413.0,95406.0,0.10550193]
["bitfinex","BTCUSD",1740372154711,0.02,95415.0,95407.0,0.00328101]
["bitfinex","BTCUSD",1740372154957,0.157217,95409.0,95408.0,0.10264569]
["bitfinex","BTCUSD",1740372155178,0.157217,95409.0,95408.0,0.10550081]
["bitfinex","BTCUSD",1740372155411,0.209615,95413.0,95408.0,0.10550081]
["bitfinex","BTCUSD",1740372155615,0.0496,95414.0,95408.0,0.10550081]
["bitfinex","BTCUSD",1740372155827,0.157216,95410.0,95408.0,0.10264569]
["bitfinex","BTCUSD",1740372156038,0.0496,95414.0,95408.0,0.10264569]
["bitfinex","BTCUSD",1740372156255,0.157217,95410.0,95409.0,0.00613437]
["bitfinex","BTCUSD",1740372156463,0.177217,95410.0,95409.0,0.00328101]
["bitfinex","BTCUSD",1740372156667,0.17847305,95410.0,95409.0,0.00613437]
["bitfinex","BTCUSD",1740372156876,0.17847305,95410.0,95409.0,0.00328101]
["bitfinex","BTCUSD",1740372157501,0.17847305,95410.0,95409.0,0.01028101]
["bitfinex","BTCUSD",1740372157912,0.17847305,95410.0,95409.0,0.007]
["bitfinex","BTCUSD",1740372158972,0.17847305,95410.0,95409.0,0.014]
["bitfinex","BTCUSD",1740372159607,0.177217,95410.0,95409.0,0.014]
["bitfinex","BTCUSD",1740372161305,0.157217,95410.0,95409.0,0.11664569]
["bitfinex","BTCUSD",1740372161726,0.0016994,95422.0,95409.0,0.11664569]
["bitfinex","BTCUSD",1740372161727,0.157204,95418.0,95409.0,0.11664569]
["bitfinex","BTCUSD",1740372161949,0.209601,95419.0,95410.0,0.10264569]
["bitfinex","BTCUSD",1740372162152,0.021704,95420.0,95410.0,0.10597493]
["bitfinex","BTCUSD",1740372162387,0.001704,95420.0,95412.0,0.157212]
["bitfinex","BTCUSD",1740372162590,0.157204,95417.0,95413.0,0.10597228]
["bitfinex","BTCUSD",1740372162796,0.001704,95420.0,95413.0,0.10597228]
["bitfinex","BTCUSD",1740372163014,0.157205,95417.0,95413.0,0.10597228]
["bitfinex","BTCUSD",1740372163220,0.001704,95420.0,95413.0,0.10597228]
["bitfinex","BTCUSD",1740372163221,0.209604,95418.0,95413.0,0.10597228]
["bitfinex","BTCUSD",1740372163426,0.157208,95415.0,95413.0,0.10597228]
["bitfinex","BTCUSD",1740372163877,0.157208,95415.0,95413.0,0.10264569]
["bitfinex","BTCUSD",1740372164101,0.157208,95415.0,95414.0,0.00328101]
["bitfinex","BTCUSD",1740372164303,0.157206,95416.0,95414.0,0.1059267]
["bitfinex","BTCUSD",1740372164514,0.157206,95416.0,95415.0,0.10264569]
["bitfinex","BTCUSD",1740372164815,0.157205,95417.0,95415.0,0.10264569]
["bitfinex","BTCUSD",1740372165311,0.157205,95417.0,95416.0,0.00332462]
["bitfinex","BTCUSD",1740372165545,0.157205,95417.0,95416.0,0.10597031]
["bitfinex","BTCUSD",1740372165720,0.157205,95417.0,95416.0,0.11615845]
["bitfinex","BTCUSD",1740372165929,0.157205,95417.0,95416.0,0.10264569]
["bitfinex","BTCUSD",1740372166207,0.157205,95417.0,95416.0,0.10597031]
["bitfinex","BTCUSD",1740372166798,0.157205,95417.0,95416.0,0.11797031]
["bitfinex","BTCUSD",1740372166999,0.209601,95419.0,95416.0,0.11797031]
["bitfinex","BTCUSD",1740372167205,0.157203,95418.0,95417.0,0.10264569]
["bitfinex","BTCUSD",1740372167688,0.157203,95418.0,95417.0,0.10596883]
["bitfinex","BTCUSD",1740372168837,0.157203,95418.0,95417.0,0.10264569]
["bitfinex","BTCUSD",1740372169040,0.001704,95420.0,95417.0,0.10764569]
["bitfinex","BTCUSD",1740372169270,0.157203,95418.0,95417.0,0.10764569]
["bitfinex","BTCUSD",1740372169584,0.157203,95418.0,95417.0,0.1109267]
["bitfinex","BTCUSD",1740372169719,0.157203,95418.0,95417.0,0.1179267]
["bitfinex","BTCUSD",1740372175742,0.157203,95418.0,95417.0,0.11464569]
["bitfinex","BTCUSD",1740372176323,0.25355905,95418.0,95417.0,0.012]
["bitfinex","BTCUSD",1740372176563,0.298503,95418.0,95417.0,0.012]
["bitfinex","BTCUSD",1740372177503,0.2793526,95418.0,95417.0,0.11464569]
["bitfinex","BTCUSD",1740372177679,0.1580526,95418.0,95417.0,0.11464569]
["bitfinex","BTCUSD",1740372184038,0.1580526,95418.0,95417.0,0.11792619]
["bitfinex","BTCUSD",1740372185987,0.1580526,95418.0,95417.0,0.11464569]
["bitfinex","BTCUSD",1740372190200,0.1780526,95418.0,95417.0,0.11464569]
["bitfinex","BTCUSD",1740372190417,0.17930865,95418.0,95417.0,0.012]
["bitfinex","BTCUSD",1740372190629,0.1780526,95418.0,95417.0,0.012]
["bitfinex","BTCUSD",1740372192254,0.1580526,95418.0,95417.0,0.012]
["bitfinex","BTCUSD",1740372192454,0.1780526,95418.0,95417.0,0.11464569]
["bitfinex","BTCUSD",1740372192655,0.0008496,95418.0,95417.0,0.11464569]
["bitfinex","BTCUSD",1740372192862,0.1580526,95418.0,95417.0,0.11464569]
["bitfinex","BTCUSD",1740372193037,0.1580526,95418.0,95417.0,0.11783681]
["bitfinex","BTCUSD",1740372193456,0.0008496,95418.0,95417.0,0.11783681]
["bitfinex","BTCUSD",1740372193656,0.0008496,95418.0,95417.0,0.11464569]
["bitfinex","BTCUSD",1740372193863,0.0008496,95418.0,95417.0,0.27504081]
["bitfinex","BTCUSD",1740372195386,0.0008496,95418.0,95417.0,0.29139171]
["bitfinex","BTCUSD",1740372196230,0.0008496,95418.0,95417.0,0.1211171]
["bitfinex","BTCUSD",1740372196880,0.1029496,95418.0,95417.0,0.1211171]
["bitfinex","BTCUSD",1740372197291,0.2601526,95418.0,95417.0,0.1211171]
["bitfinex","BTCUSD",1740372197720,0.2601526,95418.0,95417.0,0.11792598]
["bitfinex","BTCUSD",1740372198123,0.2601526,95418.0,95417.0,0.12097772]
["bitfinex","BTCUSD",1740372198737,0.2601526,95418.0,95417.0,0.11769743]
["bitfinex","BTCUSD",1740372199987,0.2601526,95418.0,95417.0,0.11464569]
["bitfinex","BTCUSD",1740372206406,0.1780526,95418.0,95417.0,0.11464569]
["bitfinex","BTCUSD",1740372207658,0.1580526,95418.0,95417.0,0.11464569]
["bitfinex","BTCUSD",1740372211642,0.2556526,95418.0,95417.0,0.012]
["bitfinex","BTCUSD",1740372213257,0.5815526,95418.0,95417.0,0.012]
["bitfinex","BTCUSD",1740372215112,0.5615526,95418.0,95417.0,0.012]
["bitfinex","BTCUSD",1740372215320,0.5815526,95418.0,95417.0,0.012]
["bitfinex","BTCUSD",1740372233262,0.5039526,95418.0,95417.0,0.012]
["bitfinex","BTCUSD",1740372244816,0.5039526,95418.0,95417.0,0.01528081]
["bitfinex","BTCUSD",1740372247606,0.5039526,95418.0,95417.0,0.012]
["bitfinex","BTCUSD",1740372248468,0.5039526,95418.0,95417.0,0.01528081]
["bitfinex","BTCUSD",1740372251978,0.5039526,95418.0,95417.0,0.1179265]
["bitfinex","BTCUSD",1740372252191,0.3267496,95418.0,95417.0,0.1179265]
["bitfinex","BTCUSD",1740372252394,0.3267496,95418.0,95417.0,0.12098064]
["bitfinex","BTCUSD",1740372253651,0.3267496,95418.0,95417.0,0.1179265]
["bitfinex","BTCUSD",1740372254476,0.3267496,95418.0,95417.0,0.12098064]
["bitfinex","BTCUSD",1740372254741,0.3267496,95418.0,95417.0,0.1179265]
["bitfinex","BTCUSD",1740372254934,0.0008496,95418.0,95417.0,0.12098064]
["bitfinex","BTCUSD",1740372256497,0.0008496,95418.0,95417.0,0.12223815]
["bitfinex","BTCUSD",1740372256746,0.0008496,95418.0,95417.0,0.12223814]
["bitfinex","BTCUSD",1740372257195,0.0008496,95418.0,95417.0,0.12622899]
["bitfinex","BTCUSD",1740372257609,0.0008496,95418.0,95417.0,0.14749807]
["bitfinex","BTCUSD",1740372259124,0.0008496,95418.0,95417.0,0.14224972]
["bitfinex","BTCUSD",1740372260504,0.0008496,95418.0,95417.0,0.29945372]
["bitfinex","BTCUSD",1740372261524,0.0008496,95418.0,95417.0,0.14224972]
["bitfinex","BTCUSD",1740372261719,0.0008496,95418.0,95417.0,0.29945372]
["bitfinex","BTCUSD",1740372262881,0.0008496,95418.0,95417.0,0.13896891]
["bitfinex","BTCUSD",1740372263080,0.0008496,95418.0,95417.0,0.29617291]
["bitfinex","BTCUSD",1740372263496,0.0008496,95418.0,95417.0,0.29945319]
["bitfinex","BTCUSD",1740372265226,0.535475,95431.0,95417.0,0.14224919]
["bitfinex","BTCUSD",1740372265435,0.31145782,95430.0,95422.0,0.157195]
["bitfinex","BTCUSD",1740372265626,0.15427482,95430.0,95423.0,0.10264569]
["bitfinex","BTCUSD",1740372265832,0.157185,95429.0,95423.0,0.10551523]
["bitfinex","BTCUSD",1740372266034,0.15427482,95430.0,95423.0,0.10551523]
["bitfinex","BTCUSD",1740372266246,0.02,95429.0,95423.0,0.10551523]
["bitfinex","BTCUSD",1740372266453,0.15427482,95430.0,95423.0,0.10264569]
["bitfinex","BTCUSD",1740372266651,0.15427482,95430.0,95424.0,0.00286889]
["bitfinex","BTCUSD",1740372266854,0.003,95430.0,95425.0,0.10264569]
["bitfinex","BTCUSD",1740372267264,0.003,95430.0,95426.0,0.1600547]
["bitfinex","BTCUSD",1740372267482,0.003,95430.0,95427.0,0.10264569]
["bitfinex","BTCUSD",1740372267822,0.003,95430.0,95428.0,0.00286539]
["bitfinex","BTCUSD",1740372268028,0.003,95430.0,95429.0,0.10264569]
["bitfinex","BTCUSD",1740372268460,0.003,95430.0,95429.0,0.26395178]
["bitfinex","BTCUSD",1740372268664,0.003,95430.0,95429.0,0.26269443]
["bitfinex","BTCUSD",1740372269273,0.003,95430.0,95429.0,0.26597471]
["bitfinex","BTCUSD",1740372269470,0.003,95430.0,95429.0,0.27832334]
["bitfinex","BTCUSD",1740372270349,0.003,95430.0,95429.0,0.28232334]
["bitfinex","BTCUSD",1740372271117,0.0038496,95430.0,95429.0,0.28332334]
["bitfinex","BTCUSD",1740372272398,0.157171,95438.0,95431.0,0.157181]
["bitfinex","BTCUSD",1740372272578,0.157172,95437.0,95432.0,0.10264569]
["bitfinex","BTCUSD",1740372272779,0.157176,95434.0,95432.0,0.10550848]
["bitfinex","BTCUSD",1740372273007,0.157175,95435.0,95432.0,0.10550848]
["bitfinex","BTCUSD",1740372273397,0.157171,95437.0,95432.0,0.10550848]
["bitfinex","BTCUSD",1740372273605,0.209555,95440.0,95432.0,0.10550848]
["bitfinex","BTCUSD",1740372273852,0.15127482,95441.0,95432.0,0.10550848]
["bitfinex","BTCUSD",1740372274056,0.36082882,95441.0,95432.0,0.10550848]
["bitfinex","BTCUSD",1740372274377,0.177178,95433.0,95432.0,0.10550848]
["bitfinex","BTCUSD",1740372274580,0.17843405,95433.0,95432.0,0.00286279]
["bitfinex","BTCUSD",1740372274781,0.17843405,95433.0,95413.0,0.09429446]
["bitfinex","BTCUSD",1740372274782,0.02,95433.0,95413.0,0.09429446]
["bitfinex","BTCUSD",1740372275000,0.404178,95433.0,95432.0,0.002]
["bitfinex","BTCUSD",1740372275201,0.48751885,95433.0,95432.0,0.002]
["bitfinex","BTCUSD",1740372276753,0.283007,95415.0,95402.0,0.09429446]
["bitfinex","BTCUSD",1740372276955,0.303007,95415.0,95402.0,0.09429446]
["bitfinex","BTCUSD",1740372277734,0.303007,95415.0,95403.0,0.00328088]
["bitfinex","BTCUSD",1740372277950,0.303007,95415.0,95414.0,0.0066992]
["bitfinex","BTCUSD",1740372278154,0.303007,95415.0,95414.0,0.0136992]
["bitfinex","BTCUSD",1740372278361,0.303007,95415.0,95414.0,0.0086992]
["bitfinex","BTCUSD",1740372278565,0.628907,95415.0,95414.0,0.0076992]
["bitfinex","BTCUSD",1740372278774,0.64113386,95415.0,95414.0,0.0076992]
["bitfinex","BTCUSD",1740372279062,0.64113386,95415.0,95414.0,0.0016992]
["bitfinex","BTCUSD",1740372279270,0.64113386,95415.0,95414.0,0.0076992]
["bitfinex","BTCUSD",1740372279939,0.64113386,95415.0,95414.0,0.0146992]
["bitfinex","BTCUSD",1740372280236,0.628907,95415.0,95414.0,0.0146992]
["bitfinex","BTCUSD",1740372280468,0.628907,95415.0,95414.0,0.0076992]
["bitfinex","BTCUSD",1740372280645,0.628907,95415.0,95414.0,0.0086992]
["bitfinex","BTCUSD",1740372280646,0.64110055,95415.0,95414.0,0.0086992]
["bitfinex","BTCUSD",1740372280852,0.64110055,95415.0,95414.0,0.0136992]
["bitfinex","BTCUSD",1740372281263,0.64110055,95415.0,95414.0,0.0016992]
["bitfinex","BTCUSD",1740372281466,0.64110055,95415.0,95414.0,0.0146992]
["bitfinex","BTCUSD",1740372281686,0.64110055,95415.0,95414.0,0.0086992]
["bitfinex","BTCUSD",1740372282313,0.02,95423.0,95414.0,0.11134489]
["bitfinex","BTCUSD",1740372282541,0.04472314,95430.0,95415.0,0.10552324]
["bitfinex","BTCUSD",1740372282733,0.157198,95421.0,95415.0,0.10552324]
["bitfinex","BTCUSD",1740372283067,0.04472314,95430.0,95415.0,0.10552324]
["bitfinex","BTCUSD",1740372283275,0.157197,95422.0,95415.0,0.10552324]
["bitfinex","BTCUSD",1740372283704,0.04472314,95430.0,95415.0,0.10552324]
["bitfinex","BTCUSD",1740372283954,0.0789,95437.0,95421.0,0.157197]
["bitfinex","BTCUSD",1740372284155,0.24366406,95440.0,95423.0,0.0491]
["bitfinex","BTCUSD",1740372284156,0.0008498,95440.0,95423.0,0.0491]
["bitfinex","BTCUSD",1740372284357,0.0008498,95440.0,95432.0,0.157179]
["bitfinex","BTCUSD",1740372284533,0.0008498,95440.0,95433.0,0.31221569]
["bitfinex","BTCUSD",1740372284733,0.0008498,95440.0,95433.0,0.10550955]
["bitfinex","BTCUSD",1740372285800,0.0008498,95440.0,95433.0,0.26268755]
["bitfinex","BTCUSD",1740372286165,0.1580158,95440.0,95433.0,0.10550955]
["bitfinex","BTCUSD",1740372286596,0.1580168,95440.0,95433.0,0.10550955]
["bitfinex","BTCUSD",1740372286796,0.0008498,95440.0,95433.0,0.10550955]
["bitfinex","BTCUSD",1740372287152,0.157168,95439.0,95434.0,0.00328093]
["bitfinex","BTCUSD",1740372287374,0.0008498,95440.0,95435.0,0.10264569]
["bitfinex","BTCUSD",1740372287570,0.0008498,95440.0,95435.0,0.10550821]
["bitfinex","BTCUSD",1740372288105,0.157168,95439.0,95435.0,0.10550821]
["bitfinex","BTCUSD",1740372288337,0.0008498,95440.0,95435.0,0.10550821]
["bitfinex","BTCUSD",1740372288503,0.0008498,95440.0,95436.0,0.00328093]
["bitfinex","BTCUSD",1740372288705,0.15717,95438.0,95437.0,0.10550691]
["bitfinex","BTCUSD",1740372288970,0.15717,95438.0,95437.0,0.10264569]
["bitfinex","BTCUSD",1740372290128,0.15717,95438.0,95437.0,0.10592662]
["bitfinex","BTCUSD",1740372290743,0.15717,95438.0,95437.0,0.10692662]
["bitfinex","BTCUSD",1740372291277,0.15717,95438.0,95437.0,0.00428093]
["bitfinex","BTCUSD",1740372291428,0.15842605,95438.0,95437.0,0.00428093]
["bitfinex","BTCUSD",1740372291635,0.15717,95438.0,95437.0,0.001]
["bitfinex","BTCUSD",1740372293575,0.48307,95438.0,95437.0,0.001]
["bitfinex","BTCUSD",1740372295683,0.75727,95438.0,95437.0,0.001]
["bitfinex","BTCUSD",1740372296114,0.77181085,95438.0,95437.0,0.001]
["bitfinex","BTCUSD",1740372298639,0.75727,95438.0,95437.0,0.001]
["bitfinex","BTCUSD",1740372301312,0.75727,95438.0,95424.0,0.0016998]
["bitfinex","BTCUSD",1740372301313,0.387291,95425.0,95424.0,0.0016998]
["bitfinex","BTCUSD",1740372302341,0.307191,95425.0,95424.0,0.0016998]
["bitfinex","BTCUSD",1740372302850,0.158191,95425.0,95424.0,0.0016998]
["bitfinex","BTCUSD",1740372303047,0.157191,95425.0,95424.0,0.0016998]
["bitfinex","BTCUSD",1740372303277,0.157191,95425.0,95424.0,0.0026998]
["bitfinex","BTCUSD",1740372303476,0.15944705,95425.0,95424.0,0.0026998]
["bitfinex","BTCUSD",1740372303670,0.15944705,95425.0,95424.0,0.0016998]
["bitfinex","BTCUSD",1740372303910,0.15944705,95425.0,95424.0,0.0076998]
["bitfinex","BTCUSD",1740372304091,0.24214705,95425.0,95424.0,0.0076998]
["bitfinex","BTCUSD",1740372304339,0.240891,95425.0,95424.0,0.0076998]
["bitfinex","BTCUSD",1740372304773,0.239891,95425.0,95424.0,0.0076998]
["bitfinex","BTCUSD",1740372304975,0.239891,95425.0,95424.0,0.0106998]
["bitfinex","BTCUSD",1740372305404,0.565791,95425.0,95424.0,0.0016998]
["bitfinex","BTCUSD",1740372305609,0.3259,95425.0,95424.0,0.0016998]
["bitfinex","BTCUSD",1740372305813,0.3259,95425.0,95424.0,0.10434549]
["bitfinex","BTCUSD",1740372306259,0.3259,95426.0,95424.0,0.11076514]
["bitfinex","BTCUSD",1740372306460,0.3259,95426.0,95425.0,0.10264569]
["bitfinex","BTCUSD",1740372306897,0.3259,95426.0,95425.0,0.10506349]
["bitfinex","BTCUSD",1740372308158,0.3259,95427.0,95425.0,0.10506349]
["bitfinex","BTCUSD",1740372308364,0.3237,95427.0,95425.0,0.26225349]
["bitfinex","BTCUSD",1740372308565,0.3237,95427.0,95426.0,0.08]
["bitfinex","BTCUSD",1740372308773,0.3237,95427.0,95426.0,0.18264569]
["bitfinex","BTCUSD",1740372308976,0.3237,95427.0,95426.0,0.18506177]
["bitfinex","BTCUSD",1740372310165,0.3237,95427.0,95426.0,0.1933427]
["bitfinex","BTCUSD",1740372311304,0.0008498,95437.0,95431.0,0.15718]
["bitfinex","BTCUSD",1740372311514,0.0008498,95437.0,95432.0,0.10505786]
["bitfinex","BTCUSD",1740372311984,0.0008498,95437.0,95433.0,0.157177]
["bitfinex","BTCUSD",1740372312299,0.0008498,95437.0,95434.0,0.10264569]
["bitfinex","BTCUSD",1740372312513,0.0008498,95437.0,95434.0,0.26223256]
["bitfinex","BTCUSD",1740372313130,0.0008498,95437.0,95436.0,0.0453]
["bitfinex","BTCUSD",1740372313332,0.0008498,95437.0,95436.0,0.15035525]
["bitfinex","BTCUSD",1740372313769,0.00210585,95437.0,95436.0,0.10505525]
["bitfinex","BTCUSD",1740372313983,0.47580585,95437.0,95436.0,0.00240956]
["bitfinex","BTCUSD",1740372314189,0.307173,95436.0,95435.0,0.00328093]
["bitfinex","BTCUSD",1740372315067,0.630873,95436.0,95435.0,0.10592662]
["bitfinex","BTCUSD",1740372315347,0.480873,95436.0,95435.0,0.10592662]
["bitfinex","BTCUSD",1740372315695,0.480873,95436.0,95435.0,0.006]
["bitfinex","BTCUSD",1740372315898,0.480873,95436.0,95435.0,0.004]
["bitfinex","BTCUSD",1740372316109,0.480873,95436.0,95435.0,0.006]
["bitfinex","BTCUSD",1740372316307,0.480873,95436.0,95435.0,0.002]
["bitfinex","BTCUSD",1740372316533,0.3237,95436.0,95435.0,0.10964569]
["bitfinex","BTCUSD",1740372316743,0.3237,95436.0,95435.0,0.11384691]
["bitfinex","BTCUSD",1740372316936,0.480873,95436.0,95435.0,0.11164569]
["bitfinex","BTCUSD",1740372317768,0.480873,95436.0,95435.0,0.10464569]
["bitfinex","BTCUSD",1740372318191,0.475873,95436.0,95435.0,0.10864569]
["bitfinex","BTCUSD",1740372318391,0.3187,95436.0,95435.0,0.10864569]
["bitfinex","BTCUSD",1740372318594,0.3187,95436.0,95435.0,0.10264569]
["bitfinex","BTCUSD",1740372318846,0.3187,95436.0,95435.0,0.10684581]
["bitfinex","BTCUSD",1740372318983,0.0008498,95437.0,95436.0,0.0481]
["bitfinex","BTCUSD",1740372319340,0.0008498,95437.0,95436.0,0.15200283]
["bitfinex","BTCUSD",1740372319479,0.0008498,95437.0,95436.0,0.15420223]
["bitfinex","BTCUSD",1740372320532,0.0008498,95437.0,95436.0,0.15994509]
["bitfinex","BTCUSD",1740372320741,0.0008498,95437.0,95436.0,0.16847369]
["bitfinex","BTCUSD",1740372321103,0.0008498,95437.0,95436.0,0.17547369]
["bitfinex","BTCUSD",1740372321305,0.0008498,95437.0,95436.0,0.17673086]
["bitfinex","BTCUSD",1740372321937,0.0008498,95437.0,95436.0,0.17547369]
["bitfinex","BTCUSD",1740372322148,0.0008498,95437.0,95436.0,0.16847369]
["bitfinex","BTCUSD",1740372322575,0.0008498,95437.0,95436.0,0.17547369]
["bitfinex","BTCUSD",1740372322753,0.0008498,95437.0,95436.0,0.16847369]
["bitfinex","BTCUSD",1740372322970,0.0008498,95437.0,95436.0,0.16147369]
["bitfinex","BTCUSD",1740372323172,0.0008498,95437.0,95436.0,0.17547369]
["bitfinex","BTCUSD",1740372323579,0.0008498,95437.0,95436.0,0.16847369]
["bitfinex","BTCUSD",1740372323811,0.0008498,95437.0,95436.0,0.17547369]
["bitfinex","BTCUSD",1740372324219,0.0008498,95437.0,95436.0,0.17148322]
["bitfinex","BTCUSD",1740372324425,0.0008498,95437.0,95436.0,0.16322602]
["bitfinex","BTCUSD",1740372324623,0.0008498,95437.0,95436.0,0.17022602]
["bitfinex","BTCUSD",1740372324832,0.0008498,95437.0,95436.0,0.17148323]
["bitfinex","BTCUSD",1740372325055,0.0008498,95437.0,95436.0,0.16322602]
["bitfinex","BTCUSD",1740372325271,0.0008498,95437.0,95436.0,0.15748323]
["bitfinex","BTCUSD",1740372325440,0.0008498,95437.0,95436.0,0.16448323]
["bitfinex","BTCUSD",1740372325633,0.0008498,95437.0,95436.0,0.24145113]
["bitfinex","BTCUSD",1740372325838,0.0008498,95437.0,95436.0,0.24019392]
["bitfinex","BTCUSD",1740372326082,0.0008498,95437.0,95436.0,0.25419392]
["bitfinex","BTCUSD",1740372326473,0.0008498,95437.0,95436.0,0.24719392]
["bitfinex","BTCUSD",1740372326674,0.0008498,95437.0,95436.0,0.25419392]
["bitfinex","BTCUSD",1740372326812,0.0008498,95437.0,95436.0,0.24719392]
["bitfinex","BTCUSD",1740372327550,0.0008498,95437.0,95436.0,0.24019392]
["bitfinex","BTCUSD",1740372327846,0.0008498,95437.0,95436.0,0.24719392]
["bitfinex","BTCUSD",1740372328411,0.0008498,95437.0,95436.0,0.25603392]
["bitfinex","BTCUSD",1740372328865,0.0008498,95437.0,95436.0,0.42020692]
["bitfinex","BTCUSD",1740372329068,0.0008498,95437.0,95436.0,0.17022602]
["bitfinex","BTCUSD",1740372329222,0.0008498,95437.0,95436.0,0.17906602]
["bitfinex","BTCUSD",1740372329824,0.0008498,95437.0,95436.0,0.33749624]
["bitfinex","BTCUSD",1740372330075,0.0008498,95437.0,95436.0,0.33623902]
["bitfinex","BTCUSD",1740372330250,0.0008498,95437.0,95436.0,0.32739902]
["bitfinex","BTCUSD",1740372330653,0.0008498,95437.0,95436.0,0.17022602]
["bitfinex","BTCUSD",1740372330852,0.0008498,95437.0,95436.0,0.12212602]
["bitfinex","BTCUSD",1740372331054,0.1580208,95437.0,95436.0,0.12212602]
["bitfinex","BTCUSD",1740372331960,0.1580208,95437.0,95436.0,0.11512602]
["bitfinex","BTCUSD",1740372332608,0.1580208,95437.0,95436.0,0.12112602]
["bitfinex","BTCUSD",1740372332800,0.1580208,95437.0,95436.0,0.11184509]
["bitfinex","BTCUSD",1740372333097,0.1580208,95437.0,95436.0,0.11784509]
["bitfinex","BTCUSD",1740372333734,0.1580208,95437.0,95436.0,0.11084509]
["bitfinex","BTCUSD",1740372333956,0.1580208,95437.0,95436.0,0.11784509]
["bitfinex","BTCUSD",1740372334083,0.1580208,95437.0,95436.0,0.11564569]
["bitfinex","BTCUSD",1740372334287,0.1580208,95437.0,95436.0,0.11774475]
["bitfinex","BTCUSD",1740372334509,0.1580208,95437.0,95436.0,0.12102568]
["bitfinex","BTCUSD",1740372339462,0.17015535,95437.0,95436.0,0.12102568]
["bitfinex","BTCUSD",1740372340896,0.1580208,95437.0,95436.0,0.12102568]
["bitfinex","BTCUSD",1740372343262,0.0008498,95437.0,95436.0,0.10802568]
["bitfinex","BTCUSD",1740372343460,0.0008498,95437.0,95436.0,0.26519868]
["bitfinex","BTCUSD",1740372343663,0.0008498,95437.0,95436.0,0.27219868]
["bitfinex","BTCUSD",1740372344564,0.0008498,95437.0,95436.0,0.27389828]
["bitfinex","BTCUSD",1740372344768,0.0008498,95437.0,95436.0,0.26689828]
["bitfinex","BTCUSD",1740372344942,0.0008498,95437.0,95436.0,0.27389828]
["bitfinex","BTCUSD",1740372345595,0.0008498,95437.0,95436.0,0.28089828]
["bitfinex","BTCUSD",1740372346276,0.0008498,95437.0,95436.0,0.28614595]
["bitfinex","BTCUSD",1740372347277,0.0008498,95437.0,95436.0,0.27914595]
["bitfinex","BTCUSD",1740372347521,0.0008498,95437.0,95436.0,0.28614595]
["bitfinex","BTCUSD",1740372348284,0.0008498,95437.0,95436.0,0.27914595]
["bitfinex","BTCUSD",1740372348523,0.0008498,95437.0,95436.0,0.2866868]
["bitfinex","BTCUSD",1740372348962,0.0008498,95437.0,95436.0,0.2936868]
["bitfinex","BTCUSD",1740372349248,0.0008498,95437.0,95436.0,0.2866868]
["bitfinex","BTCUSD",1740372349534,0.0008498,95437.0,95436.0,0.2936868]
["bitfinex","BTCUSD",1740372349773,0.0008498,95437.0,95436.0,0.3006868]
["bitfinex","BTCUSD",1740372350031,0.0008498,95440.0,95439.0,0.157168]
["bitfinex","BTCUSD",1740372350278,0.0008498,95440.0,95439.0,0.26107076]
["bitfinex","BTCUSD",1740372350517,0.0008498,95440.0,95439.0,0.26191297]
["bitfinex","BTCUSD",1740372351250,0.0008498,95440.0,95439.0,0.26891297]
["bitfinex","BTCUSD",1740372351744,0.0008498,95440.0,95439.0,0.28345382]
["bitfinex","BTCUSD",1740372351980,0.0008498,95440.0,95439.0,0.60305382]
["bitfinex","BTCUSD",1740372352221,0.0008498,95440.0,95439.0,0.64274339]
["bitfinex","BTCUSD",1740372352664,0.0008498,95440.0,95439.0,0.63574339]
["bitfinex","BTCUSD",1740372352918,0.0008498,95440.0,95439.0,0.64274339]
["bitfinex","BTCUSD",1740372353131,0.0008498,95440.0,95439.0,0.63574339]
["bitfinex","BTCUSD",1740372353369,5.888e-05,95443.0,95442.0,0.197163]
["bitfinex","BTCUSD",1740372353568,5.888e-05,95443.0,95442.0,0.5639545]
["bitfinex","BTCUSD",1740372353782,5.888e-05,95443.0,95442.0,0.56269777]
["bitfinex","BTCUSD",1740372354548,5.888e-05,95443.0,95442.0,0.56969777]
["bitfinex","BTCUSD",1740372354728,5.888e-05,95443.0,95442.0,0.71969777]
["bitfinex","BTCUSD",1740372354934,8.8e-07,95443.0,95442.0,0.71269777]
["bitfinex","BTCUSD",1740372355157,8.8e-07,95443.0,95442.0,0.72122637]
["bitfinex","BTCUSD",1740372355392,8.8e-07,95443.0,95442.0,0.72822637]
["bitfinex","BTCUSD",1740372355662,0.001699,95480.0,95478.0,0.157104]
["bitfinex","BTCUSD",1740372355815,0.001699,95480.0,95478.0,0.25974969]
["bitfinex","BTCUSD",1740372356018,0.001699,95480.0,95478.0,0.26202002]
["bitfinex","BTCUSD",1740372356614,0.001699,95480.0,95478.0,0.27054862]
["bitfinex","BTCUSD",1740372357216,0.001699,95480.0,95478.0,0.27754862]
["bitfinex","BTCUSD",1740372357427,0.00160744,95479.0,95478.0,0.27754862]
["bitfinex","BTCUSD",1740372358617,0.00160744,95479.0,95478.0,0.28454862]
["bitfinex","BTCUSD",1740372358793,0.157069,95500.0,95478.0,0.12744462]
["bitfinex","BTCUSD",1740372358996,0.15,95521.0,95487.0,0.10264569]
["bitfinex","BTCUSD",1740372359455,0.157077,95495.0,95488.0,0.00226251]
["bitfinex","BTCUSD",1740372359658,0.157073,95497.0,95489.0,0.10264569]
["bitfinex","BTCUSD",1740372359863,0.157074,95496.0,95489.0,0.10264569]
["bitfinex","BTCUSD",1740372360073,0.157074,95496.0,95490.0,0.00205541]
["bitfinex","BTCUSD",1740372360274,0.43995833,95510.0,95491.0,0.10264569]
["bitfinex","BTCUSD",1740372360449,0.157075,95496.0,95491.0,0.10264569]
["bitfinex","BTCUSD",1740372360662,0.157069,95500.0,95492.0,0.00225939]
["bitfinex","BTCUSD",1740372360863,0.157068,95500.0,95493.0,0.10264569]
["bitfinex","BTCUSD",1740372361081,0.157067,95501.0,95493.0,0.10264569]
["bitfinex","BTCUSD",1740372361287,0.210262,95506.0,95494.0,0.00225783]
["bitfinex","BTCUSD",1740372361454,0.157065,95502.0,95495.0,0.10264569]
["bitfinex","BTCUSD",1740372361658,0.210262,95506.0,95495.0,0.10264569]
["bitfinex","BTCUSD",1740372361659,0.00085,95506.0,95495.0,0.10264569]
["bitfinex","BTCUSD",1740372361867,0.00085,95506.0,95497.0,0.20943]
["bitfinex","BTCUSD",1740372362064,0.00085,95506.0,95498.0,0.10264569]
["bitfinex","BTCUSD",1740372362272,0.157063,95503.0,95498.0,0.1046931]
["bitfinex","BTCUSD",1740372362467,0.00085,95506.0,95498.0,0.1046931]
["bitfinex","BTCUSD",1740372362667,0.157068,95500.0,95498.0,0.1046931]
["bitfinex","BTCUSD",1740372362863,0.157068,95500.0,95498.0,0.10264569]
["bitfinex","BTCUSD",1740372363116,0.157068,95500.0,95499.0,0.00172662]
["bitfinex","BTCUSD",1740372363281,0.157066,95501.0,95499.0,0.10592662]
["bitfinex","BTCUSD",1740372363634,0.157066,95501.0,95500.0,0.10264569]
["bitfinex","BTCUSD",1740372364043,0.31955,95505.0,95500.0,0.10264569]
["bitfinex","BTCUSD",1740372364151,0.47661,95505.0,95500.0,0.10264569]
["bitfinex","BTCUSD",1740372364380,0.31955,95505.0,95501.0,0.00172473]
["bitfinex","BTCUSD",1740372364584,0.157061,95504.0,95502.0,0.10264569]
["bitfinex","BTCUSD",1740372364999,0.31955,95505.0,95502.0,0.10264569]
["bitfinex","BTCUSD",1740372365209,0.31955,95505.0,95503.0,0.00172353]
["bitfinex","BTCUSD",1740372365412,0.476609,95505.0,95504.0,0.10264569]
["bitfinex","BTCUSD",1740372365820,0.157068,95500.0,95499.0,0.00328093]
["bitfinex","BTCUSD",1740372366040,0.157068,95500.0,95499.0,0.10592662]
["bitfinex","BTCUSD",1740372366868,0.157068,95500.0,95499.0,0.10264569]
["bitfinex","BTCUSD",1740372367286,0.157068,95500.0,95478.0,0.00328093]
["bitfinex","BTCUSD",1740372367287,0.157102,95479.0,95478.0,0.00328093]
["bitfinex","BTCUSD",1740372367489,0.157102,95479.0,95478.0,0.10592662]
["bitfinex","BTCUSD",1740372367750,0.3187,95484.0,95478.0,0.10592662]
["bitfinex","BTCUSD",1740372367949,0.157099,95482.0,95479.0,0.10264569]
["bitfinex","BTCUSD",1740372368145,0.157099,95481.0,95479.0,0.10264569]
["bitfinex","BTCUSD",1740372368350,0.3187,95484.0,95479.0,0.10264569]
["bitfinex","BTCUSD",1740372368598,0.157099,95481.0,95479.0,0.10264569]
["bitfinex","BTCUSD",1740372368720,0.3187,95484.0,95480.0,0.00188019]
["bitfinex","BTCUSD",1740372368926,0.157098,95482.0,95481.0,0.10264569]
["bitfinex","BTCUSD",1740372369327,0.475794,95484.0,95481.0,0.10264569]
["bitfinex","BTCUSD",1740372369738,0.157096,95483.0,95481.0,0.10264569]
["bitfinex","BTCUSD",1740372370201,0.3187,95484.0,95481.0,0.10264569]
["bitfinex","BTCUSD",1740372370649,0.3187,95484.0,95481.0,0.10964569]
["bitfinex","BTCUSD",1740372371442,0.3187,95484.0,95482.0,0.00206665]
["bitfinex","BTCUSD",1740372371749,0.475794,95484.0,95483.0,0.10264569]
["bitfinex","BTCUSD",1740372372877,0.3187,95484.0,95483.0,0.10264569]
["bitfinex","BTCUSD",1740372373078,0.3187,95484.0,95483.0,0.10964569]
["bitfinex","BTCUSD",1740372373231,0.3187,95484.0,95483.0,0.11171156]
["bitfinex","BTCUSD",1740372373429,0.3187,95484.0,95483.0,0.10964569]
["bitfinex","BTCUSD",1740372373636,0.3187,95484.0,95483.0,0.11664569]
["bitfinex","BTCUSD",1740372373840,0.3187,95484.0,95483.0,0.11871156]
["bitfinex","BTCUSD",1740372374041,0.3187,95484.0,95483.0,0.11664569]
["bitfinex","BTCUSD",1740372375464,0.3187,95484.0,95483.0,0.11871156]
["bitfinex","BTCUSD",1740372375662,0.475794,95484.0,95483.0,0.11871156]
["bitfinex","BTCUSD",1740372375825,0.475794,95484.0,95483.0,0.11664569]
["bitfinex","BTCUSD",1740372376045,0.0822,95492.0,95483.0,0.11664569]
["bitfinex","BTCUSD",1740372376046,0.209448,95489.0,95483.0,0.11664569]
["bitfinex","BTCUSD",1740372376292,0.291641,95492.0,95483.0,0.11664569]
["bitfinex","BTCUSD",1740372376505,0.157082,95492.0,95485.0,0.157092]
["bitfinex","BTCUSD",1740372376707,0.157082,95492.0,95486.0,0.10264569]
["bitfinex","BTCUSD",1740372376854,0.00125605,95498.0,95486.0,0.10471012]
["bitfinex","BTCUSD",1740372377058,0.21068505,95498.0,95486.0,0.10471012]
["bitfinex","BTCUSD",1740372377336,0.157083,95491.0,95486.0,0.10264569]
["bitfinex","BTCUSD",1740372377587,0.157084,95490.0,95486.0,0.10264569]
["bitfinex","BTCUSD",1740372377770,0.0756,95507.0,95488.0,0.10264569]
["bitfinex","BTCUSD",1740372377913,0.157064,95502.0,95494.0,0.157076]
["bitfinex","BTCUSD",1740372378133,0.157064,95502.0,95495.0,0.1047025]
["bitfinex","BTCUSD",1740372378338,0.15085,95505.0,95495.0,0.1047025]
["bitfinex","BTCUSD",1740372378564,0.157066,95501.0,95495.0,0.1047025]
["bitfinex","BTCUSD",1740372378791,0.15791,95505.0,95497.0,0.157072]
["bitfinex","BTCUSD",1740372378941,0.1579122,95503.0,95498.0,0.10470015]
["bitfinex","BTCUSD",1740372379166,0.0008492,95503.0,95498.0,0.10470015]
["bitfinex","BTCUSD",1740372379389,0.157068,95500.0,95498.0,0.10470015]
["bitfinex","BTCUSD",1740372379568,0.1579122,95503.0,95498.0,0.10264569]
["bitfinex","BTCUSD",1740372379769,0.0008492,95503.0,95499.0,0.15912268]
["bitfinex","BTCUSD",1740372379971,0.0008492,95503.0,95500.0,0.10264569]
["bitfinex","BTCUSD",1740372380175,0.0008492,95503.0,95501.0,0.00205212]
["bitfinex","BTCUSD",1740372380376,0.0008492,95503.0,95502.0,0.10264569]
["bitfinex","BTCUSD",1740372380535,0.0008492,95503.0,95502.0,0.10469703]
["bitfinex","BTCUSD",1740372381400,0.0008492,95503.0,95502.0,0.11069703]
["bitfinex","BTCUSD",1740372382005,0.0008492,95503.0,95502.0,0.11564569]
["bitfinex","BTCUSD",1740372382381,0.07770525,95503.0,95502.0,0.11769596]
["bitfinex","BTCUSD",1740372382602,0.07770525,95503.0,95502.0,0.013]
["bitfinex","BTCUSD",1740372382826,0.07770525,95503.0,95502.0,0.0215286]
["bitfinex","BTCUSD",1740372384951,0.07770525,95503.0,95502.0,0.013]
["bitfinex","BTCUSD",1740372387286,0.23476825,95503.0,95502.0,0.013]
["bitfinex","BTCUSD",1740372387511,0.2335122,95503.0,95502.0,0.013]
["bitfinex","BTCUSD",1740372387706,0.3835122,95503.0,95502.0,0.013]
["bitfinex","BTCUSD",1740372387909,0.21727113,95503.0,95502.0,0.013]
["bitfinex","BTCUSD",1740372388111,0.307063,95503.0,95502.0,0.013]
["bitfinex","BTCUSD",1740372389902,0.307063,95503.0,95502.0,0.11564569]
["bitfinex","BTCUSD",1740372390563,0.307063,95503.0,95502.0,0.10864569]
["bitfinex","BTCUSD",1740372390899,0.307063,95503.0,95502.0,0.11892395]
["bitfinex","BTCUSD",1740372391245,0.307063,95503.0,95502.0,0.11292395]
["bitfinex","BTCUSD",1740372391954,0.157063,95503.0,95502.0,0.11292395]
["bitfinex","BTCUSD",1740372392359,0.157063,95503.0,95502.0,0.11664569]
["bitfinex","BTCUSD",1740372392604,0.157063,95503.0,95502.0,0.10964569]
["bitfinex","BTCUSD",1740372392739,0.1579122,95503.0,95502.0,0.11867036]
["bitfinex","BTCUSD",1740372392936,0.1579122,95503.0,95502.0,0.11664569]
["bitfinex","BTCUSD",1740372393190,0.1579122,95503.0,95502.0,0.11167036]
["bitfinex","BTCUSD",1740372393546,0.1579122,95503.0,95502.0,0.10964569]
["bitfinex","BTCUSD",1740372393783,0.1579122,95503.0,95502.0,0.10264569]
["bitfinex","BTCUSD",1740372394352,0.1579122,95503.0,95502.0,0.10964569]
["bitfinex","BTCUSD",1740372395446,0.1579122,95503.0,95502.0,0.11664569]
["bitfinex","BTCUSD",1740372395852,0.1579122,95503.0,95502.0,0.11867123]
["bitfinex","BTCUSD",1740372398071,0.1579122,95503.0,95502.0,0.11167123]
["bitfinex","BTCUSD",1740372398259,0.1579122,95503.0,95502.0,0.11867123]
["bitfinex","BTCUSD",1740372398625,0.1579122,95503.0,95502.0,0.00902554]
["bitfinex","BTCUSD",1740372398827,0.1579122,95503.0,95502.0,0.007]
["bitfinex","BTCUSD",1740372399197,0.00210605,95505.0,95502.0,0.007]
["bitfinex","BTCUSD",1740372399198,0.209413,95505.0,95502.0,0.007]
["bitfinex","BTCUSD",1740372399434,0.157063,95503.0,95502.0,0.007]
["bitfinex","BTCUSD",1740372399615,0.157063,95503.0,95502.0,0.01027808]
["bitfinex","BTCUSD",1740372400079,0.157063,95503.0,95502.0,0.01727808]
["bitfinex","BTCUSD",1740372400869,0.157063,95503.0,95502.0,0.01027808]
["bitfinex","BTCUSD",1740372401304,0.157063,95503.0,95502.0,0.01727808]
["bitfinex","BTCUSD",1740372401690,0.157063,95503.0,95502.0,0.00327808]
["bitfinex","BTCUSD",1740372402087,0.157063,95503.0,95502.0,0.01727808]
["bitfinex","BTCUSD",1740372402488,0.157063,95503.0,95502.0,0.01027808]
["bitfinex","BTCUSD",1740372402702,0.157063,95503.0,95502.0,0.01727808]
["bitfinex","BTCUSD",1740372402898,0.157063,95503.0,95502.0,0.01027808]
["bitfinex","BTCUSD",1740372403275,0.388063,95503.0,95502.0,0.01727808]
["bitfinex","BTCUSD",1740372403652,0.307063,95503.0,95502.0,0.01027808]
["bitfinex","BTCUSD",1740372403795,0.307063,95503.0,95502.0,0.00327808]
["bitfinex","BTCUSD",1740372403996,0.307063,95503.0,95502.0,0.01027808]
["bitfinex","BTCUSD",1740372404199,0.157063,95503.0,95502.0,0.01027808]
["bitfinex","BTCUSD",1740372404406,0.0008496,95513.0,95502.0,0.11462217]
["bitfinex","BTCUSD",1740372404688,0.157063,95504.0,95503.0,0.10467044]
["bitfinex","BTCUSD",1740372405869,0.157063,95504.0,95503.0,0.11319349]
["bitfinex","BTCUSD",1740372406082,0.209402,95510.0,95503.0,0.11319349]
["bitfinex","BTCUSD",1740372406286,0.15706,95505.0,95503.0,0.11816874]
["bitfinex","BTCUSD",1740372406537,0.15706,95505.0,95504.0,0.00202397]
["bitfinex","BTCUSD",1740372406740,0.15706,95505.0,95504.0,0.10466966]
["bitfinex","BTCUSD",1740372407511,0.15706,95505.0,95504.0,0.11319271]
["bitfinex","BTCUSD",1740372408681,0.15706,95505.0,95504.0,0.12019271]
["bitfinex","BTCUSD",1740372409114,0.15706,95505.0,95504.0,0.12719271]
["bitfinex","BTCUSD",1740372409330,0.15706,95505.0,95504.0,0.12194774]
["bitfinex","BTCUSD",1740372412231,0.15706,95505.0,95504.0,0.12719223]
["bitfinex","BTCUSD",1740372418033,0.1579072,95506.0,95504.0,0.12719223]
["bitfinex","BTCUSD",1740372418253,0.0008492,95506.0,95505.0,0.10264569]
["bitfinex","BTCUSD",1740372418667,0.0008492,95506.0,95505.0,0.10456676]
["bitfinex","BTCUSD",1740372419718,0.0008492,95506.0,95505.0,0.11156676]
["bitfinex","BTCUSD",1740372419926,0.0008492,95506.0,95505.0,0.10456676]
["bitfinex","BTCUSD",1740372420104,0.0008492,95506.0,95505.0,0.11156676]
["bitfinex","BTCUSD",1740372420638,0.0008492,95506.0,95505.0,0.10456676]
["bitfinex","BTCUSD",1740372420846,0.0008492,95506.0,95505.0,0.12664549]
["bitfinex","BTCUSD",1740372421201,0.1579072,95506.0,95505.0,0.13364549]
["bitfinex","BTCUSD",1740372421640,0.0008492,95506.0,95505.0,0.12664549]
["bitfinex","BTCUSD",1740372421815,0.0008492,95506.0,95505.0,0.13364549]
["bitfinex","BTCUSD",1740372422026,0.1579072,95506.0,95505.0,0.12664549]
["bitfinex","BTCUSD",1740372422585,0.1579072,95506.0,95505.0,0.13364549]
["bitfinex","BTCUSD",1740372423776,0.0008492,95506.0,95505.0,0.13364549]
["bitfinex","BTCUSD",1740372423984,0.1579072,95506.0,95505.0,0.13364549]
["bitfinex","BTCUSD",1740372425880,0.1579072,95506.0,95505.0,0.09810449]
["bitfinex","BTCUSD",1740372426298,0.1579072,95506.0,95505.0,0.09618342]
["bitfinex","BTCUSD",1740372428183,0.1579072,95506.0,95505.0,0.08962726]
["bitfinex","BTCUSD",1740372429133,0.1579072,95506.0,95505.0,0.09132566]
["bitfinex","BTCUSD",1740372429532,0.1579072,95506.0,95505.0,0.02422097]
["bitfinex","BTCUSD",1740372430219,0.2039072,95506.0,95505.0,0.02422097]
["bitfinex","BTCUSD",1740372430603,0.3539072,95506.0,95505.0,0.02422097]
["bitfinex","BTCUSD",1740372431373,0.3539072,95506.0,95505.0,0.01197648]
["bitfinex","BTCUSD",1740372431578,0.3539072,95506.0,95505.0,0.00497648]
["bitfinex","BTCUSD",1740372431766,0.1579072,95506.0,95505.0,0.00897648]
["bitfinex","BTCUSD",1740372432004,0.0008492,95506.0,95505.0,0.11162217]
["bitfinex","BTCUSD",1740372432421,0.0008492,95506.0,95505.0,0.11354333]
["bitfinex","BTCUSD",1740372432622,0.0008492,95506.0,95505.0,0.10954333]
["bitfinex","BTCUSD",1740372432835,0.0008492,95506.0,95505.0,0.12354333]
["bitfinex","BTCUSD",1740372433243,0.0008492,95506.0,95505.0,0.10954333]
["bitfinex","BTCUSD",1740372433422,0.0008492,95506.0,95505.0,0.11654333]
["bitfinex","BTCUSD",1740372433577,0.0008492,95506.0,95505.0,0.12354333]
["bitfinex","BTCUSD",1740372433987,0.0008492,95506.0,95505.0,0.11654333]
["bitfinex","BTCUSD",1740372434366,0.0008492,95506.0,95505.0,0.12354333]
["bitfinex","BTCUSD",1740372434785,0.0008492,95506.0,95505.0,0.11654333]
["bitfinex","BTCUSD",1740372434994,0.0008492,95506.0,95505.0,0.28060233]
["bitfinex","BTCUSD",1740372435197,0.0008492,95506.0,95505.0,0.28584623]
["bitfinex","BTCUSD",1740372435636,0.0008492,95506.0,95505.0,0.36674623]
["bitfinex","BTCUSD",1740372435869,0.0008492,95506.0,95505.0,0.41474623]
["bitfinex","BTCUSD",1740372436970,0.0008492,95506.0,95505.0,0.42130052]
["bitfinex","BTCUSD",1740372437147,0.0008496,95513.0,95512.0,0.232048]
["bitfinex","BTCUSD",1740372437423,0.0008496,95513.0,95512.0,0.33469369]
["bitfinex","BTCUSD",1740372437628,0.0008496,95513.0,95512.0,0.33660844]
["bitfinex","BTCUSD",1740372438617,0.0008496,95513.0,95512.0,0.34360844]
["bitfinex","BTCUSD",1740372439356,0.0008496,95513.0,95512.0,0.35060844]
["bitfinex","BTCUSD",1740372439560,0.0008496,95513.0,95512.0,0.35168471]
["bitfinex","BTCUSD",1740372439678,0.0008496,95513.0,95512.0,0.35868471]
["bitfinex","BTCUSD",1740372439892,0.0008496,95513.0,95512.0,0.36568471]
["bitfinex","BTCUSD",1740372441950,0.0008496,95513.0,95512.0,0.35868471]
["bitfinex","BTCUSD",1740372442328,0.0008496,95513.0,95512.0,0.36568471]
["bitfinex","BTCUSD",1740372442521,0.0008496,95513.0,95512.0,0.35464439]
["bitfinex","BTCUSD",1740372442924,0.0008496,95513.0,95512.0,0.36864439]
["bitfinex","BTCUSD",1740372443410,0.0008496,95513.0,95512.0,0.36164439]
["bitfinex","BTCUSD",1740372443664,0.0008496,95513.0,95512.0,0.36864439]
["bitfinex","BTCUSD",1740372443885,0.0008496,95513.0,95512.0,0.46269094]
["bitfinex","BTCUSD",1740372444051,0.0008496,95513.0,95512.0,0.483206]
["bitfinex","BTCUSD",1740372444228,0.0008496,95513.0,95512.0,0.476206]
["bitfinex","BTCUSD",1740372444643,0.0008496,95513.0,95512.0,0.48900632]
["bitfinex","BTCUSD",1740372444842,0.0008496,95513.0,95512.0,0.48024632]
["bitfinex","BTCUSD",1740372445257,0.0008496,95513.0,95512.0,0.48900632]
["bitfinex","BTCUSD",1740372445691,0.0008496,95513.0,95512.0,0.39495977]
["bitfinex","BTCUSD",1740372447545,0.0008496,95513.0,95512.0,0.38795977]
["bitfinex","BTCUSD",1740372447721,0.0008496,95513.0,95512.0,0.39495977]
["bitfinex","BTCUSD",1740372448469,0.0008496,95513.0,95512.0,0.38795977]
["bitfinex","BTCUSD",1740372448674,0.0008496,95513.0,95512.0,0.39495977]
["bitfinex","BTCUSD",1740372449545,0.0008496,95513.0,95512.0,0.38840548]
["bitfinex","BTCUSD",1740372450580,0.0008496,95513.0,95512.0,0.23135748]
["bitfinex","BTCUSD",1740372450855,0.0008496,95513.0,95512.0,0.38840548]
["bitfinex","BTCUSD",1740372452142,0.0008496,95513.0,95512.0,0.41972706]
["bitfinex","BTCUSD",1740372455149,0.0008496,95513.0,95512.0,0.41096706]
["bitfinex","BTCUSD",1740372455862,0.1566322,95522.0,95516.0,0.157041]
["bitfinex","BTCUSD",1740372456071,0.209371,95524.0,95517.0,0.10264569]
["bitfinex","BTCUSD",1740372456276,0.157027,95525.0,95517.0,0.26141346]
["bitfinex","BTCUSD",1740372456483,0.15703,95523.0,95517.0,0.26141346]
["bitfinex","BTCUSD",1740372456697,0.15703,95523.0,95517.0,0.10437546]
["bitfinex","BTCUSD",1740372456912,0.15703,95523.0,95517.0,0.11289744]
["bitfinex","BTCUSD",1740372457119,0.157033,95521.0,95517.0,0.11289744]
["bitfinex","BTCUSD",1740372457325,0.157038,95519.0,95517.0,0.11989744]
["bitfinex","BTCUSD",1740372457534,0.15703,95523.0,95517.0,0.11289744]
["bitfinex","BTCUSD",1740372457737,0.157032,95522.0,95517.0,0.11289744]
["bitfinex","BTCUSD",1740372457940,0.157032,95522.0,95517.0,0.11989744]
["bitfinex","BTCUSD",1740372458075,0.157034,95521.0,95518.0,0.00852198]
["bitfinex","BTCUSD",1740372458310,0.209373,95524.0,95519.0,0.10437404]
["bitfinex","BTCUSD",1740372458519,0.0008499,95526.0,95519.0,0.10437404]
["bitfinex","BTCUSD",1740372458716,0.209369,95525.0,95519.0,0.10437404]
["bitfinex","BTCUSD",1740372459126,0.0008499,95526.0,95519.0,0.10437404]
["bitfinex","BTCUSD",1740372459341,0.157035,95520.0,95519.0,0.10437404]
["bitfinex","BTCUSD",1740372459738,0.157035,95520.0,95519.0,0.10264569]
["bitfinex","BTCUSD",1740372460240,0.157035,95520.0,95519.0,0.13396727]
["bitfinex","BTCUSD",1740372460579,0.157035,95520.0,95519.0,0.14096727]
["bitfinex","BTCUSD",1740372460771,0.157035,95520.0,95519.0,0.14796727]
["bitfinex","BTCUSD",1740372460977,0.157035,95520.0,95519.0,0.14424432]
["bitfinex","BTCUSD",1740372461397,0.19214456,95522.0,95519.0,0.15124432]
["bitfinex","BTCUSD",1740372461603,0.157035,95520.0,95519.0,0.15124432]
["bitfinex","BTCUSD",1740372462278,0.157035,95520.0,95519.0,0.14424432]
["bitfinex","BTCUSD",1740372462906,0.157035,95520.0,95519.0,0.14948761]
["bitfinex","BTCUSD",1740372463593,0.157035,95520.0,95519.0,0.15648761]
["bitfinex","BTCUSD",1740372464036,0.157035,95520.0,95519.0,0.14948761]
["bitfinex","BTCUSD",1740372464242,0.157035,95520.0,95519.0,0.04684192]
["bitfinex","BTCUSD",1740372464552,0.157035,95520.0,95519.0,0.05384192]
["bitfinex","BTCUSD",1740372464886,0.157035,95520.0,95519.0,0.02252034]
["bitfinex","BTCUSD",1740372465169,0.157035,95520.0,95519.0,0.01727705]
["bitfinex","BTCUSD",1740372465791,0.482935,95520.0,95519.0,0.01727705]
["bitfinex","BTCUSD",1740372466927,0.3259,95520.0,95519.0,0.15124432]
["bitfinex","BTCUSD",1740372467344,0.482935,95520.0,95519.0,0.15124432]
["bitfinex","BTCUSD",1740372467547,0.482935,95520.0,95519.0,0.15314589]
["bitfinex","BTCUSD",1740372467758,0.482935,95520.0,95519.0,0.15124432]
["bitfinex","BTCUSD",1740372467937,0.482935,95520.0,95519.0,0.15314589]
["bitfinex","BTCUSD",1740372469111,0.482935,95520.0,95519.0,0.15648761]
["bitfinex","BTCUSD",1740372470359,0.482935,95520.0,95519.0,0.17791275]
["bitfinex","BTCUSD",1740372475863,0.3259,95520.0,95519.0,0.33494875]
["bitfinex","BTCUSD",1740372476068,0.3259,95520.0,95519.0,0.33684885]
["bitfinex","BTCUSD",1740372477285,0.3259,95520.0,95519.0,0.33854825]
["bitfinex","BTCUSD",1740372477491,0.0008499,95522.0,95519.0,0.33854825]
["bitfinex","BTCUSD",1740372477684,0.0008499,95522.0,95520.0,0.10264569]
["bitfinex","BTCUSD",1740372477912,0.0008499,95522.0,95521.0,0.0017249]
["bitfinex","BTCUSD",1740372478115,0.0008499,95522.0,95521.0,0.10437059]
["bitfinex","BTCUSD",1740372479213,0.1578809,95522.0,95521.0,0.10437059]
["bitfinex","BTCUSD",1740372479394,0.1578809,95522.0,95521.0,0.11289093]
["bitfinex","BTCUSD",1740372479804,0.1578809,95522.0,95521.0,0.14421251]
["bitfinex","BTCUSD",1740372480349,0.1578809,95522.0,95521.0,0.15121251]
["bitfinex","BTCUSD",1740372480692,0.1578809,95522.0,95521.0,0.15821251]
["bitfinex","BTCUSD",1740372481303,0.0008499,95522.0,95521.0,0.15821251]
["bitfinex","BTCUSD",1740372482389,0.1578809,95522.0,95521.0,0.15821251]
["bitfinex","BTCUSD",1740372483017,0.0008499,95522.0,95521.0,0.15821251]
["bitfinex","BTCUSD",1740372483233,0.1578809,95522.0,95521.0,0.15821251]
["bitfinex","BTCUSD",1740372483562,0.0008499,95522.0,95521.0,0.15821251]
["bitfinex","BTCUSD",1740372484133,0.1578809,95522.0,95521.0,0.15821251]
["bitfinex","BTCUSD",1740372484988,0.1578809,95522.0,95521.0,0.17887918]
["bitfinex","BTCUSD",1740372485544,0.1578809,95522.0,95521.0,0.07623349]
["bitfinex","BTCUSD",1740372485961,0.3836809,95522.0,95521.0,0.07623349]
["bitfinex","BTCUSD",1740372486723,0.3836809,95522.0,95521.0,0.0709902]
["bitfinex","BTCUSD",1740372487349,0.3836809,95522.0,95521.0,0.03794372]
["bitfinex","BTCUSD",1740372487561,0.3078809,95522.0,95521.0,0.03794372]
["bitfinex","BTCUSD",1740372487766,0.1578809,95522.0,95521.0,0.03794372]
["bitfinex","BTCUSD",1740372489442,0.4837809,95522.0,95521.0,0.03794372]
["bitfinex","BTCUSD",1740372490879,0.4837809,95522.0,95521.0,0.03964312]
["bitfinex","BTCUSD",1740372493073,0.4837809,95522.0,95521.0,0.14228881]
["bitfinex","BTCUSD",1740372493228,0.3267499,95522.0,95521.0,0.14228881]
["bitfinex","BTCUSD",1740372493447,0.3267499,95522.0,95521.0,0.3012204]
["bitfinex","BTCUSD",1740372494026,0.3267499,95522.0,95521.0,0.1441874]
["bitfinex","BTCUSD",1740372494655,0.3267499,95522.0,95521.0,0.18083334]
["bitfinex","BTCUSD",1740372495492,0.0008499,95522.0,95521.0,0.18083334]
["bitfinex","BTCUSD",1740372496582,0.0008499,95522.0,95521.0,0.33786634]
["bitfinex","BTCUSD",1740372497247,0.0008499,95522.0,95521.0,0.38516634]
["bitfinex","BTCUSD",1740372498521,0.0008499,95522.0,95521.0,0.22813334]
["bitfinex","BTCUSD",1740372499181,0.0008499,95522.0,95521.0,0.46456634]
["bitfinex","BTCUSD",1740372502377,0.0008499,95522.0,95521.0,0.4756345]
["bitfinex","BTCUSD",1740372502869,0.0008499,95522.0,95521.0,0.46456634]
["bitfinex","BTCUSD",1740372503465,0.0008499,95522.0,95521.0,0.47332634]
["bitfinex","BTCUSD",1740372505765,0.0008499,95522.0,95521.0,0.48786719]
["bitfinex","BTCUSD",1740372506365,0.0008499,95522.0,95521.0,0.69052995]
["bitfinex","BTCUSD",1740372506703,0.0008499,95522.0,95521.0,0.77449785]
["bitfinex","BTCUSD",1740372507428,0.0008499,95522.0,95521.0,0.76749785]
["bitfinex","BTCUSD",1740372508005,0.0008499,95522.0,95521.0,0.77449785]
["bitfinex","BTCUSD",1740372508209,0.0008499,95522.0,95521.0,0.76049785]
["bitfinex","BTCUSD",1740372508374,0.0008499,95522.0,95521.0,0.76749785]
["bitfinex","BTCUSD",1740372508584,0.0008499,95522.0,95521.0,0.77449785]
["bitfinex","BTCUSD",1740372509139,0.0008499,95522.0,95521.0,0.76749785]
["bitfinex","BTCUSD",1740372509374,0.0008499,95522.0,95521.0,0.77404895]
["bitfinex","BTCUSD",1740372509583,0.3259,95568.0,95559.0,0.0769]
["bitfinex","BTCUSD",1740372509770,0.22057556,95571.0,95560.0,0.11140569]
["bitfinex","BTCUSD",1740372509975,0.16825756,95571.0,95564.0,0.156962]
["bitfinex","BTCUSD",1740372510162,0.156953,95570.0,95565.0,0.10264569]
["bitfinex","BTCUSD",1740372510361,0.16825756,95571.0,95565.0,0.1043304]
["bitfinex","BTCUSD",1740372510698,0.01130656,95571.0,95565.0,0.1043304]
["bitfinex","BTCUSD",1740372510910,0.157355,95569.0,95565.0,0.1043304]
["bitfinex","BTCUSD",1740372511316,0.157355,95569.0,95566.0,0.00852034]
["bitfinex","BTCUSD",1740372511529,0.0004,95569.0,95567.0,0.10449731]
["bitfinex","BTCUSD",1740372511732,0.157354,95569.0,95567.0,0.10449731]
["bitfinex","BTCUSD",1740372513096,0.157354,95569.0,95568.0,0.00327705]
["bitfinex","BTCUSD",1740372513328,0.157354,95569.0,95568.0,0.10592274]
["bitfinex","BTCUSD",1740372513503,0.157354,95569.0,95568.0,0.10760371]
["bitfinex","BTCUSD",1740372514467,0.157354,95569.0,95568.0,0.10592274]
["bitfinex","BTCUSD",1740372514682,0.157354,95569.0,95568.0,0.10760371]
["bitfinex","BTCUSD",1740372514883,0.1582037,95569.0,95568.0,0.12160371]
["bitfinex","BTCUSD",1740372515109,0.0012497,95569.0,95568.0,0.11992274]
["bitfinex","BTCUSD",1740372515308,0.0012497,95569.0,95568.0,0.12160371]
["bitfinex","BTCUSD",1740372515573,0.00115739,95569.0,95568.0,0.12160371]
["bitfinex","BTCUSD",1740372516512,0.00115739,95569.0,95568.0,0.27855971]
["bitfinex","BTCUSD",1740372516914,0.00115739,95569.0,95568.0,0.36095971]
["bitfinex","BTCUSD",1740372517541,0.00115739,95569.0,95568.0,0.35395971]
["bitfinex","BTCUSD",1740372517940,0.00115739,95569.0,95568.0,0.36095971]
["bitfinex","BTCUSD",1740372518119,0.00115739,95569.0,95568.0,0.35395971]
["bitfinex","BTCUSD",1740372518315,0.00115739,95569.0,95568.0,0.359203]
["bitfinex","BTCUSD",1740372518533,0.00115739,95569.0,95568.0,0.366203]
["bitfinex","BTCUSD",1740372518715,0.00115739,95569.0,95568.0,0.359203]
["bitfinex","BTCUSD",1740372518911,0.00115739,95569.0,95568.0,0.352203]
["bitfinex","BTCUSD",1740372519167,0.00115739,95569.0,95568.0,0.359203]
["bitfinex","BTCUSD",1740372519369,0.00115739,95569.0,95568.0,0.366203]
["bitfinex","BTCUSD",1740372520349,0.00115739,95569.0,95568.0,0.359203]
["bitfinex","BTCUSD",1740372520574,0.00115739,95569.0,95568.0,0.352203]
["bitfinex","BTCUSD",1740372520851,0.00115739,95569.0,95568.0,0.359203]
["bitfinex","BTCUSD",1740372521291,0.00115739,95569.0,95568.0,0.366203]
["bitfinex","BTCUSD",1740372521943,0.00115739,95569.0,95568.0,0.39760565]
["bitfinex","BTCUSD",1740372522113,0.00115739,95569.0,95568.0,0.40460565]
["bitfinex","BTCUSD",1740372524364,0.00115739,95569.0,95568.0,0.41115675]
["bitfinex","BTCUSD",1740372526072,7e-05,95573.0,95572.0,0.156949]
["bitfinex","BTCUSD",1740372526278,7e-05,95573.0,95572.0,0.26085014]
["bitfinex","BTCUSD",1740372526434,7e-05,95573.0,95572.0,0.2611279]
["bitfinex","BTCUSD",1740372527694,7e-05,95573.0,95572.0,0.2751279]
["bitfinex","BTCUSD",1740372527903,7e-05,95573.0,95572.0,0.32160199]
["bitfinex","BTCUSD",1740372528421,7e-05,95573.0,95572.0,0.31460199]
["bitfinex","BTCUSD",1740372528629,7e-05,95573.0,95572.0,0.30760199]
["bitfinex","BTCUSD",1740372529916,7e-05,95573.0,95572.0,0.31460199]
["bitfinex","BTCUSD",1740372530117,7e-05,95573.0,95572.0,0.32160199]
["bitfinex","BTCUSD",1740372530267,7e-05,95573.0,95572.0,0.30760199]
["bitfinex","BTCUSD",1740372530471,0.482823,95588.0,95572.0,0.32160199]
["bitfinex","BTCUSD",1740372530683,0.16780811,95588.0,95580.0,0.156935]
["bitfinex","BTCUSD",1740372530894,0.156925,95587.0,95581.0,0.10264569]
["bitfinex","BTCUSD",1740372531138,0.15693,95584.0,95581.0,0.1043119]
["bitfinex","BTCUSD",1740372531655,0.156928,95586.0,95581.0,0.1043119]
["bitfinex","BTCUSD",1740372531886,0.156929,95585.0,95581.0,0.1043119]
["bitfinex","BTCUSD",1740372532081,0.156931,95583.0,95581.0,0.1043119]
["bitfinex","BTCUSD",1740372532209,0.156933,95582.0,95581.0,0.1043119]
["bitfinex","BTCUSD",1740372532408,0.16780811,95588.0,95581.0,0.1043119]
["bitfinex","BTCUSD",1740372532628,0.15693,95584.0,95581.0,0.1043119]
["bitfinex","BTCUSD",1740372533046,0.156928,95586.0,95582.0,0.03140265]
["bitfinex","BTCUSD",1740372533252,0.209233,95587.0,95583.0,0.10264569]
["bitfinex","BTCUSD",1740372533451,0.209233,95587.0,95583.0,0.10431048]
["bitfinex","BTCUSD",1740372533904,0.15693,95584.0,95583.0,0.10431048]
["bitfinex","BTCUSD",1740372534255,0.15693,95584.0,95583.0,0.11131048]
["bitfinex","BTCUSD",1740372534913,0.15693,95584.0,95583.0,0.14271313]
["bitfinex","BTCUSD",1740372535223,0.15693,95584.0,95583.0,0.15123347]
["bitfinex","BTCUSD",1740372535931,0.60013811,95584.0,95583.0,0.05558778]
["bitfinex","BTCUSD",1740372536359,0.60013811,95584.0,95583.0,0.05392299]
["bitfinex","BTCUSD",1740372536799,0.60013811,95584.0,95583.0,0.04692299]
["bitfinex","BTCUSD",1740372537001,0.60013811,95584.0,95583.0,0.05392299]
["bitfinex","BTCUSD",1740372537442,0.60013811,95584.0,95583.0,0.04692299]
["bitfinex","BTCUSD",1740372537654,0.60013811,95584.0,95583.0,0.02252034]
["bitfinex","BTCUSD",1740372537867,0.60013811,95584.0,95583.0,0.021]
["bitfinex","BTCUSD",1740372538937,0.60098741,95584.0,95583.0,0.021]
["bitfinex","BTCUSD",1740372539534,0.52508741,95584.0,95583.0,0.021]
["bitfinex","BTCUSD",1740372540546,0.3572793,95584.0,95583.0,0.021]
["bitfinex","BTCUSD",1740372541098,0.3572793,95584.0,95580.0,0.02123393]
["bitfinex","BTCUSD",1740372541099,0.156934,95581.0,95580.0,0.02123393]
["bitfinex","BTCUSD",1740372541388,0.156953,95570.0,95569.0,0.0016986]
["bitfinex","BTCUSD",1740372541701,0.156953,95570.0,95569.0,0.10434429]
["bitfinex","BTCUSD",1740372542014,0.156953,95570.0,95569.0,0.0016986]
["bitfinex","BTCUSD",1740372542735,0.16794568,95570.0,95569.0,0.03307205]
["bitfinex","BTCUSD",1740372542935,0.16794568,95570.0,95569.0,0.04007205]
["bitfinex","BTCUSD",1740372543351,0.16794568,95570.0,95569.0,0.04707205]
["bitfinex","BTCUSD",1740372545356,0.24754568,95570.0,95569.0,0.04707205]
["bitfinex","BTCUSD",1740372546360,0.24754568,95570.0,95569.0,0.0156986]
["bitfinex","BTCUSD",1740372547216,0.24754568,95570.0,95569.0,0.0366506]
["bitfinex","BTCUSD",1740372547437,0.24754568,95570.0,95569.0,0.0156986]
["bitfinex","BTCUSD",1740372547857,0.16794568,95570.0,95569.0,0.0156986]
["bitfinex","BTCUSD",1740372549185,0.24434568,95570.0,95569.0,0.0156986]
["bitfinex","BTCUSD",1740372549414,0.28954568,95570.0,95569.0,0.0156986]
["bitfinex","BTCUSD",1740372551547,0.43954568,95570.0,95569.0,0.0156986]
["bitfinex","BTCUSD",1740372556420,0.43954568,95570.0,95569.0,0.03672311]
["bitfinex","BTCUSD",1740372558707,0.43954568,95570.0,95569.0,0.0156986]
["bitfinex","BTCUSD",1740372563512,0.16099268,95570.0,95569.0,0.0156986]
["bitfinex","BTCUSD",1740372563736,0.31794568,95570.0,95569.0,0.0156986]
["bitfinex","BTCUSD",1740372564187,0.01099268,95570.0,95569.0,0.0156986]
["bitfinex","BTCUSD",1740372564637,0.0008492,95583.0,95569.0,0.0156986]
["bitfinex","BTCUSD",1740372564638,0.209248,95580.0,95569.0,0.11834429]
["bitfinex","BTCUSD",1740372564849,0.0008492,95583.0,95572.0,0.156948]
["bitfinex","BTCUSD",1740372565060,0.15,95580.0,95573.0,0.10264569]
["bitfinex","BTCUSD",1740372565265,0.15,95580.0,95573.0,0.10449188]
["bitfinex","BTCUSD",1740372565393,0.156939,95578.0,95573.0,0.10449188]
["bitfinex","BTCUSD",1740372565590,0.15,95578.0,95573.0,0.10449188]
["bitfinex","BTCUSD",1740372566024,0.306939,95578.0,95573.0,0.10449188]
["bitfinex","BTCUSD",1740372566427,0.15,95578.0,95573.0,0.10449188]
["bitfinex","BTCUSD",1740372566831,0.15694,95578.0,95573.0,0.10449188]
["bitfinex","BTCUSD",1740372567553,0.15,95578.0,95573.0,0.11149188]
["bitfinex","BTCUSD",1740372568090,0.15,95578.0,95573.0,0.10449188]
["bitfinex","BTCUSD",1740372568288,0.15,95578.0,95573.0,0.11149188]
["bitfinex","BTCUSD",1740372568701,0.156944,95576.0,95573.0,0.11149188]
["bitfinex","BTCUSD",1740372568903,0.01120604,95581.0,95573.0,0.11149188]
["bitfinex","BTCUSD",1740372569127,0.156943,95576.0,95573.0,0.11149188]
["bitfinex","BTCUSD",1740372569324,0.209248,95580.0,95573.0,0.11149188]
["bitfinex","BTCUSD",1740372569325,0.15,95579.0,95573.0,0.11149188]
["bitfinex","BTCUSD",1740372570302,0.15,95580.0,95573.0,0.10964569]
["bitfinex","BTCUSD",1740372570511,0.01126196,95581.0,95574.0,0.00194414]
["bitfinex","BTCUSD",1740372570708,0.0008492,95583.0,95574.0,0.00194414]
["bitfinex","BTCUSD",1740372571000,0.1577802,95583.0,95574.0,0.16672585]
["bitfinex","BTCUSD",1740372571209,0.1577802,95583.0,95575.0,0.156944]
["bitfinex","BTCUSD",1740372571210,0.0008492,95583.0,95575.0,0.156944]
["bitfinex","BTCUSD",1740372571447,0.01173972,95583.0,95578.0,0.0491]
["bitfinex","BTCUSD",1740372571649,0.01173972,95583.0,95579.0,0.10264569]
["bitfinex","BTCUSD",1740372571805,0.01173972,95583.0,95579.0,0.1045855]
["bitfinex","BTCUSD",1740372572613,0.01173972,95583.0,95582.0,0.156933]
["bitfinex","BTCUSD",1740372572814,0.0008492,95583.0,95582.0,0.25957869]
["bitfinex","BTCUSD",1740372572975,0.0008492,95583.0,95582.0,0.2615159]
["bitfinex","BTCUSD",1740372573419,0.0008492,95583.0,95582.0,0.1045829]
["bitfinex","BTCUSD",1740372573627,0.0008492,95583.0,95582.0,0.2615159]
["bitfinex","BTCUSD",1740372573967,0.0008492,95583.0,95582.0,0.26934693]
["bitfinex","BTCUSD",1740372574149,0.5008492,95583.0,95582.0,0.26934693]
["bitfinex","BTCUSD",1740372574898,0.5008492,95583.0,95582.0,0.27804533]
["bitfinex","BTCUSD",1740372575118,0.6577802,95583.0,95582.0,0.12111233]
["bitfinex","BTCUSD",1740372575517,0.6577802,95583.0,95582.0,0.12811233]
["bitfinex","BTCUSD",1740372575744,0.6577802,95583.0,95582.0,0.01846664]
["bitfinex","BTCUSD",1740372575973,0.6577802,95583.0,95582.0,0.02352943]
["bitfinex","BTCUSD",1740372576384,0.6577802,95583.0,95582.0,0.01652943]
["bitfinex","BTCUSD",1740372576589,0.6577802,95583.0,95582.0,0.0086984]
["bitfinex","BTCUSD",1740372578397,0.6577802,95583.0,95582.0,0.0156984]
["bitfinex","BTCUSD",1740372584864,0.8077802,95583.0,95582.0,0.0156984]
["bitfinex","BTCUSD",1740372585072,0.8909802,95583.0,95582.0,0.0156984]
["bitfinex","BTCUSD",1740372585677,0.8909802,95583.0,95582.0,0.0086984]
["bitfinex","BTCUSD",1740372585998,0.8909802,95583.0,95582.0,0.0156984]
["bitfinex","BTCUSD",1740372586199,0.8909802,95583.0,95582.0,0.0086984]
["bitfinex","BTCUSD",1740372586616,0.8909802,95583.0,95582.0,0.0156984]
["bitfinex","BTCUSD",1740372587018,0.8909802,95583.0,95582.0,0.0086984]
["bitfinex","BTCUSD",1740372587219,0.8909802,95583.0,95582.0,0.0016984]
["bitfinex","BTCUSD",1740372587420,0.8909802,95583.0,95582.0,0.0156984]
["bitfinex","BTCUSD",1740372589221,0.8077802,95583.0,95582.0,0.0156984]
["bitfinex","BTCUSD",1740372595364,0.8077802,95583.0,95582.0,0.0086984]
["bitfinex","BTCUSD",1740372596000,0.8077802,95583.0,95582.0,0.0156984]
["bitfinex","BTCUSD",1740372596227,0.8573802,95583.0,95582.0,0.0156984]
["bitfinex","BTCUSD",1740372601008,0.8077802,95583.0,95582.0,0.0156984]
["bitfinex","BTCUSD",1740372601911,0.60629012,95583.0,95582.0,0.0156984]
["bitfinex","BTCUSD",1740372602329,0.93219012,95583.0,95582.0,0.0156984]
["bitfinex","BTCUSD",1740372603296,1.02403097,95583.0,95582.0,0.0156984]
["bitfinex","BTCUSD",1740372603484,1.22096236,95583.0,95582.0,4e-07]
["bitfinex","BTCUSD",1740372603685,1.19167666,95583.0,95582.0,4e-07]
["bitfinex","BTCUSD",1740372604891,1.17167666,95583.0,95582.0,4e-07]
["bitfinex","BTCUSD",1740372605546,1.15713581,95583.0,95582.0,4e-07]
["bitfinex","BTCUSD",1740372605741,0.97719012,95583.0,95582.0,4e-07]
["bitfinex","BTCUSD",1740372611438,0.97719012,95583.0,95582.0,0.0017002]
["bitfinex","BTCUSD",1740372611643,0.97804002,95583.0,95582.0,0.0017002]
["bitfinex","BTCUSD",1740372612272,0.93304002,95583.0,95582.0,0.0017002]
["bitfinex","BTCUSD",1740372616883,0.93304002,95583.0,95582.0,0.0803002]
["bitfinex","BTCUSD",1740372621721,0.93304002,95583.0,95582.0,0.0017002]
["bitfinex","BTCUSD",1740372621922,0.93304002,95583.0,95582.0,0.00955021]
["bitfinex","BTCUSD",1740372622734,0.93304002,95583.0,95582.0,0.0017002]
["bitfinex","BTCUSD",1740372638019,1.03568571,95583.0,95582.0,0.0017002]
["bitfinex","BTCUSD",1740372638208,1.15928571,95583.0,95582.0,0.0017002]
["bitfinex","BTCUSD",1740372640352,1.15928571,95583.0,95582.0,2e-07]
["bitfinex","BTCUSD",1740372642639,1.08228571,95583.0,95582.0,2e-07]
["bitfinex","BTCUSD",1740372642849,1.03568571,95583.0,95582.0,2e-07]
["bitfinex","BTCUSD",1740372643306,0.93304002,95583.0,95582.0,2e-07]
["bitfinex","BTCUSD",1740372649290,0.62610902,95583.0,95582.0,0.0814002]
["bitfinex","BTCUSD",1740372650693,0.62610902,95583.0,95582.0,0.08924598]
["bitfinex","BTCUSD",1740372651585,0.62610902,95583.0,95582.0,0.00784598]
["bitfinex","BTCUSD",1740372651804,0.62610902,95583.0,95582.0,0.01112146]
["bitfinex","BTCUSD",1740372652003,0.77610902,95583.0,95582.0,0.01112146]
["bitfinex","BTCUSD",1740372653635,0.77610902,95583.0,95582.0,2e-07]
["bitfinex","BTCUSD",1740372656092,0.62610902,95583.0,95582.0,2e-07]
["bitfinex","BTCUSD",1740372656292,0.78304002,95583.0,95582.0,2e-07]
["bitfinex","BTCUSD",1740372661441,0.93304002,95583.0,95582.0,2e-07]
["bitfinex","BTCUSD",1740372662662,1.15998571,95583.0,95582.0,2e-07]
["bitfinex","BTCUSD",1740372662915,1.20966542,95583.0,95582.0,2e-07]
["bitfinex","BTCUSD",1740372663226,1.19452656,95583.0,95582.0,2e-07]
["bitfinex","BTCUSD",1740372667424,1.19452656,95583.0,95554.0,0.01582532]
["bitfinex","BTCUSD",1740372667425,0.156977,95555.0,95554.0,0.01582532]
["bitfinex","BTCUSD",1740372667658,0.632877,95555.0,95554.0,0.01582532]
["bitfinex","BTCUSD",1740372668215,0.632877,95555.0,95554.0,0.01254942]
["bitfinex","BTCUSD",1740372668464,0.156994,95545.0,95544.0,0.14274942]
["bitfinex","BTCUSD",1740372668889,0.156994,95545.0,95544.0,0.14517993]
["bitfinex","BTCUSD",1740372669229,0.16806839,95545.0,95544.0,0.14517993]
["bitfinex","BTCUSD",1740372669885,0.16906839,95545.0,95544.0,0.13963051]
["bitfinex","BTCUSD",1740372670035,0.16906839,95545.0,95544.0,0.09093051]
["bitfinex","BTCUSD",1740372670863,0.17006839,95545.0,95544.0,0.09793051]
["bitfinex","BTCUSD",1740372671066,0.17006839,95545.0,95544.0,0.0955]
["bitfinex","BTCUSD",1740372671379,0.17006839,95545.0,95544.0,0.0971998]
["bitfinex","BTCUSD",1740372673233,0.17006839,95545.0,95544.0,0.0156998]
["bitfinex","BTCUSD",1740372673628,0.49596839,95545.0,95544.0,0.0156998]
["bitfinex","BTCUSD",1740372677754,0.49496839,95545.0,95544.0,0.0086998]
["bitfinex","BTCUSD",1740372678056,0.49596839,95545.0,95544.0,0.0156998]
["bitfinex","BTCUSD",1740372678557,0.49496839,95545.0,95544.0,0.0086998]
["bitfinex","BTCUSD",1740372678759,0.49496839,95545.0,95544.0,0.0156998]
["bitfinex","BTCUSD",1740372678967,0.49496839,95545.0,95544.0,0.0086998]
["bitfinex","BTCUSD",1740372679320,0.49396839,95545.0,95544.0,0.0086998]
["bitfinex","BTCUSD",1740372679725,0.49396839,95545.0,95544.0,0.0156998]
["bitfinex","BTCUSD",1740372689278,0.49396839,95545.0,95544.0,0.0973998]
["bitfinex","BTCUSD",1740372689279,0.3259,95545.0,95544.0,0.0973998]
["bitfinex","BTCUSD",1740372689482,0.3259,95545.0,95544.0,0.24824549]
["bitfinex","BTCUSD",1740372689735,0.3259,95545.0,95544.0,0.25068107]
["bitfinex","BTCUSD",1740372690428,0.482894,95545.0,95544.0,0.25068107]
["bitfinex","BTCUSD",1740372690750,0.3259,95545.0,95544.0,0.24824549]
["bitfinex","BTCUSD",1740372691187,0.3259,95545.0,95544.0,0.25851579]
["bitfinex","BTCUSD",1740372691425,0.482894,95545.0,95544.0,0.25851579]
["bitfinex","BTCUSD",1740372691621,0.3259,95545.0,95544.0,0.25851579]
["bitfinex","BTCUSD",1740372691816,0.482894,95545.0,95544.0,0.25851579]
["bitfinex","BTCUSD",1740372692401,0.482894,95545.0,95544.0,0.27106521]
["bitfinex","BTCUSD",1740372693836,0.156994,95545.0,95544.0,0.27106521]
["bitfinex","BTCUSD",1740372694098,0.156994,95545.0,95544.0,0.27434111]
["bitfinex","BTCUSD",1740372696127,0.156994,95545.0,95544.0,0.26179169]
["bitfinex","BTCUSD",1740372699186,0.156994,95545.0,95544.0,0.029246]
["bitfinex","BTCUSD",1740372699599,0.156994,95545.0,95544.0,0.02681042]
["bitfinex","BTCUSD",1740372700211,0.156994,95545.0,95544.0,0.01981042]
["bitfinex","BTCUSD",1740372700452,0.306994,95545.0,95544.0,0.01981042]
["bitfinex","BTCUSD",1740372700661,0.306994,95545.0,95544.0,0.01653452]
["bitfinex","BTCUSD",1740372700882,0.354594,95545.0,95544.0,0.01653452]
["bitfinex","BTCUSD",1740372701075,0.354594,95545.0,95544.0,0.0016998]
["bitfinex","BTCUSD",1740372701287,0.354594,95545.0,95544.0,0.0086998]
["bitfinex","BTCUSD",1740372701793,0.354594,95545.0,95544.0,0.0156998]
["bitfinex","BTCUSD",1740372702199,0.36251733,95545.0,95544.0,0.0156998]
["bitfinex","BTCUSD",1740372703349,0.40954725,95545.0,95544.0,0.0156998]
["bitfinex","BTCUSD",1740372706278,0.51219294,95545.0,95544.0,8e-07]
["bitfinex","BTCUSD",1740372707046,0.29955025,95545.0,95544.0,0.0017008]
["bitfinex","BTCUSD",1740372707245,0.45654425,95545.0,95544.0,0.0017008]
["bitfinex","BTCUSD",1740372708114,0.45654425,95545.0,95544.0,0.0017]
["bitfinex","BTCUSD",1740372708273,0.45754425,95545.0,95544.0,0.0087]
["bitfinex","BTCUSD",1740372708437,0.45754425,95545.0,95544.0,0.0157]
["bitfinex","BTCUSD",1740372713534,0.307007,95537.0,95536.0,0.0016992]
["bitfinex","BTCUSD",1740372714888,0.308007,95537.0,95536.0,0.0086992]
["bitfinex","BTCUSD",1740372715094,0.309007,95537.0,95536.0,0.0146992]
["bitfinex","BTCUSD",1740372716246,0.41165269,95537.0,95536.0,0.0146992]
["bitfinex","BTCUSD",1740372716767,0.309007,95537.0,95536.0,0.0146992]
["bitfinex","BTCUSD",1740372718260,0.35603692,95537.0,95536.0,0.0146992]
["bitfinex","BTCUSD",1740372720194,0.20603692,95537.0,95536.0,0.0146992]
["bitfinex","BTCUSD",1740372732064,0.35603692,95537.0,95536.0,0.00958589]
["bitfinex","BTCUSD",1740372732606,0.45868261,95537.0,95536.0,0.00958589]
["bitfinex","BTCUSD",1740372733845,0.45868261,95537.0,95525.0,0.01254605]
["bitfinex","BTCUSD",1740372733846,0.157025,95526.0,95525.0,0.01254605]
["bitfinex","BTCUSD",1740372734051,0.157031,95522.0,95521.0,0.0016994]
["bitfinex","BTCUSD",1740372735307,0.158031,95522.0,95521.0,0.0026994]
["bitfinex","BTCUSD",1740372735514,0.157031,95522.0,95521.0,0.00955432]
["bitfinex","BTCUSD",1740372735715,0.157031,95522.0,95521.0,0.01055432]
["bitfinex","BTCUSD",1740372735849,0.158031,95522.0,95521.0,0.01055432]
["bitfinex","BTCUSD",1740372736636,0.45770661,95522.0,95521.0,0.01055432]
["bitfinex","BTCUSD",1740372737016,0.53680661,95522.0,95521.0,4e-07]
["bitfinex","BTCUSD",1740372737250,0.157056,95507.0,95506.0,0.0016998]
["bitfinex","BTCUSD",1740372737462,0.35408592,95507.0,95506.0,0.0016998]
["bitfinex","BTCUSD",1740372738381,0.35508592,95507.0,95506.0,0.0026998]
["bitfinex","BTCUSD",1740372739400,0.35608592,95507.0,95506.0,0.0026998]
["bitfinex","BTCUSD",1740372740016,0.35508592,95507.0,95506.0,0.0026998]
["bitfinex","BTCUSD",1740372740215,0.35508592,95507.0,95506.0,0.0016998]
["bitfinex","BTCUSD",1740372740438,0.35508592,95507.0,95506.0,0.0026998]
["bitfinex","BTCUSD",1740372745091,0.04802992,95507.0,95506.0,0.2067578]
["bitfinex","BTCUSD",1740372745298,0.04802992,95507.0,95506.0,0.1289998]
["bitfinex","BTCUSD",1740372745536,0.04802992,95507.0,95506.0,0.13156086]
["bitfinex","BTCUSD",1740372746097,0.04702992,95507.0,95506.0,0.13156086]
["bitfinex","BTCUSD",1740372746302,0.04802992,95507.0,95506.0,0.13156086]
["bitfinex","BTCUSD",1740372746944,0.04702992,95507.0,95506.0,0.13056086]
["bitfinex","BTCUSD",1740372747152,0.04902992,95507.0,95506.0,0.13556086]
["bitfinex","BTCUSD",1740372747430,0.002,95507.0,95506.0,0.23820655]
["bitfinex","BTCUSD",1740372747652,0.002,95507.0,95506.0,0.32217445]
["bitfinex","BTCUSD",1740372748556,0.001,95507.0,95506.0,0.31717445]
["bitfinex","BTCUSD",1740372748827,0.25640592,95522.0,95511.0,0.157048]
["bitfinex","BTCUSD",1740372749096,0.157042,95516.0,95513.0,0.0812]
["bitfinex","BTCUSD",1740372749304,0.157044,95515.0,95514.0,0.10264569]
["bitfinex","BTCUSD",1740372749507,0.209385,95518.0,95514.0,0.10520074]
["bitfinex","BTCUSD",1740372749686,0.157043,95516.0,95514.0,0.10520074]
["bitfinex","BTCUSD",1740372750552,0.157043,95516.0,95514.0,0.11220074]
["bitfinex","BTCUSD",1740372750952,0.158043,95516.0,95514.0,0.11920074]
["bitfinex","BTCUSD",1740372752279,0.158043,95516.0,95514.0,0.11220074]
["bitfinex","BTCUSD",1740372752486,0.158043,95516.0,95514.0,0.12003102]
["bitfinex","BTCUSD",1740372752724,0.159043,95516.0,95514.0,0.12703102]
["bitfinex","BTCUSD",1740372753851,0.159043,95516.0,95514.0,0.11920074]
["bitfinex","BTCUSD",1740372754625,0.157043,95515.0,95514.0,0.11920074]
["bitfinex","BTCUSD",1740372754832,0.157043,95515.0,95514.0,0.12090074]
["bitfinex","BTCUSD",1740372755033,0.157043,95515.0,95514.0,0.12954074]
["bitfinex","BTCUSD",1740372755433,0.157043,95515.0,95514.0,0.12254074]
["bitfinex","BTCUSD",1740372755841,0.158043,95515.0,95514.0,0.12954074]
["bitfinex","BTCUSD",1740372756286,0.158043,95515.0,95514.0,0.12254074]
["bitfinex","BTCUSD",1740372756713,0.159043,95515.0,95514.0,0.12954074]
["bitfinex","BTCUSD",1740372757892,0.159043,95515.0,95514.0,0.137368]
["bitfinex","BTCUSD",1740372758536,0.159043,95515.0,95514.0,0.128728]
["bitfinex","BTCUSD",1740372763122,0.159043,95515.0,95514.0,0.137368]
["bitfinex","BTCUSD",1740372764168,0.002,95515.0,95514.0,0.137368]
["bitfinex","BTCUSD",1740372764374,0.002,95515.0,95514.0,0.294413]
["bitfinex","BTCUSD",1740372764518,0.002,95515.0,95514.0,0.137368]
["bitfinex","BTCUSD",1740372764726,0.002,95515.0,95514.0,0.294413]
["bitfinex","BTCUSD",1740372765071,0.002,95515.0,95514.0,0.137368]
["bitfinex","BTCUSD",1740372766263,0.002,95515.0,95514.0,0.294413]
["bitfinex","BTCUSD",1740372766664,0.002,95515.0,95514.0,0.137368]
["bitfinex","BTCUSD",1740372770130,0.159043,95515.0,95514.0,0.137368]
["bitfinex","BTCUSD",1740372770346,0.159043,95515.0,95514.0,0.13481295]
["bitfinex","BTCUSD",1740372770541,0.159043,95515.0,95514.0,0.02352726]
["bitfinex","BTCUSD",1740372772191,0.158043,95515.0,95514.0,0.0087]
["bitfinex","BTCUSD",1740372772608,0.159043,95515.0,95514.0,0.0157]
["bitfinex","BTCUSD",1740372772810,0.158043,95515.0,95514.0,0.0087]
["bitfinex","BTCUSD",1740372773243,0.19673067,95517.0,95514.0,0.0147]
["bitfinex","BTCUSD",1740372773444,0.157043,95515.0,95514.0,0.0147]
["bitfinex","BTCUSD",1740372773862,0.157043,95515.0,95514.0,0.0077]
["bitfinex","BTCUSD",1740372774636,0.20507292,95515.0,95514.0,0.0147]
["bitfinex","BTCUSD",1740372784505,0.43467292,95515.0,95514.0,0.0147]
["bitfinex","BTCUSD",1740372784677,0.48347292,95515.0,95514.0,0.0147]
["bitfinex","BTCUSD",1740372785774,0.48347292,95515.0,95514.0,0.0087]
["bitfinex","BTCUSD",1740372786182,0.48247292,95515.0,95514.0,0.0027]
["bitfinex","BTCUSD",1740372786523,0.58511861,95515.0,95514.0,0.005]
["bitfinex","BTCUSD",1740372786738,0.58711861,95515.0,95514.0,0.005]
["bitfinex","BTCUSD",1740372786963,0.307056,95507.0,95506.0,0.0016998]
["bitfinex","BTCUSD",1740372787626,0.35408592,95507.0,95506.0,0.0016998]
["bitfinex","BTCUSD",1740372788079,0.45673161,95507.0,95506.0,0.0056998]
["bitfinex","BTCUSD",1740372792879,0.46243161,95507.0,95506.0,0.0056998]
["bitfinex","BTCUSD",1740372793698,0.46243161,95507.0,95506.0,8e-07]
["bitfinex","BTCUSD",1740372793898,0.383458,95506.0,95505.0,2e-07]
["bitfinex","BTCUSD",1740372794171,0.48610369,95506.0,95505.0,2e-07]
["bitfinex","BTCUSD",1740372794365,0.53313361,95506.0,95505.0,2e-07]
["bitfinex","BTCUSD",1740372794800,0.307063,95503.0,95502.0,6e-07]
["bitfinex","BTCUSD",1740372794975,0.40970869,95503.0,95502.0,6e-07]
["bitfinex","BTCUSD",1740372796384,0.41070869,95503.0,95502.0,6e-07]
["bitfinex","BTCUSD",1740372797941,0.41070869,95503.0,95502.0,0.0020006]
["bitfinex","BTCUSD",1740372798103,0.41490669,95503.0,95502.0,0.0020006]
["bitfinex","BTCUSD",1740372798300,0.46193661,95503.0,95502.0,0.0020006]
["bitfinex","BTCUSD",1740372798804,0.5645823,95503.0,95502.0,0.0020006]
["bitfinex","BTCUSD",1740372799002,0.46193661,95503.0,95502.0,0.0020006]
["bitfinex","BTCUSD",1740372799216,0.46193661,95503.0,95486.0,0.0016994]
["bitfinex","BTCUSD",1740372799439,0.307089,95487.0,95486.0,0.0016994]
["bitfinex","BTCUSD",1740372799868,0.35411892,95487.0,95486.0,0.0016994]
["bitfinex","BTCUSD",1740372800416,0.35411892,95487.0,95486.0,0.0036994]
["bitfinex","BTCUSD",1740372800824,0.35411892,95487.0,95486.0,0.0016994]
["bitfinex","BTCUSD",1740372801018,0.35411892,95487.0,95486.0,0.0076994]
["bitfinex","BTCUSD",1740372801019,0.35511892,95487.0,95486.0,0.0076994]
["bitfinex","BTCUSD",1740372802083,0.35511892,95487.0,95486.0,0.0116994]
["bitfinex","BTCUSD",1740372802278,0.35511892,95487.0,95486.0,0.0076994]
["bitfinex","BTCUSD",1740372802500,0.35411892,95487.0,95486.0,0.0016994]
["bitfinex","BTCUSD",1740372802653,0.35411892,95487.0,95486.0,0.0066994]
["bitfinex","BTCUSD",1740372802849,0.45676461,95487.0,95486.0,0.0066994]
["bitfinex","BTCUSD",1740372805487,0.45676461,95487.0,95486.0,0.0056994]
["bitfinex","BTCUSD",1740372805689,0.45676461,95487.0,95486.0,0.0016994]
["bitfinex","BTCUSD",1740372805913,0.45676461,95487.0,95486.0,0.0066994]
["bitfinex","BTCUSD",1740372806125,0.45676461,95487.0,95486.0,0.0056994]
["bitfinex","BTCUSD",1740372806360,0.45676461,95487.0,95486.0,0.0066994]
["bitfinex","BTCUSD",1740372806561,0.45676461,95487.0,95486.0,0.0026994]
["bitfinex","BTCUSD",1740372806836,0.45676461,95487.0,95486.0,0.0046994]
["bitfinex","BTCUSD",1740372812842,0.45676461,95487.0,95486.0,0.0016994]
["bitfinex","BTCUSD",1740372813040,0.45676461,95487.0,95486.0,0.0046994]
["bitfinex","BTCUSD",1740372814659,0.54560221,95487.0,95486.0,0.0046994]
["bitfinex","BTCUSD",1740372815471,0.45676461,95487.0,95486.0,0.0046994]
["bitfinex","BTCUSD",1740372818117,0.35411892,95487.0,95486.0,0.0046994]
["bitfinex","BTCUSD",1740372818876,0.35411892,95487.0,95486.0,0.0016994]
["bitfinex","BTCUSD",1740372819361,0.35411892,95487.0,95486.0,0.0036994]
["bitfinex","BTCUSD",1740372819570,0.35511892,95487.0,95486.0,0.0036994]
["bitfinex","BTCUSD",1740372819736,0.35411892,95487.0,95486.0,0.0016994]
["bitfinex","BTCUSD",1740372820154,0.35511892,95487.0,95486.0,0.0016994]
["bitfinex","BTCUSD",1740372820314,0.35411892,95487.0,95486.0,0.0016994]
["bitfinex","BTCUSD",1740372821038,0.35411892,95487.0,95486.0,0.0036994]
["bitfinex","BTCUSD",1740372821608,0.35411892,95487.0,95486.0,0.0016994]
["bitfinex","BTCUSD",1740372821994,0.35411892,95487.0,95486.0,0.0046994]
["bitfinex","BTCUSD",1740372822172,0.307089,95487.0,95486.0,0.0046994]
["bitfinex","BTCUSD",1740372827979,0.35411892,95487.0,95486.0,0.0046994]
["bitfinex","BTCUSD",1740372828690,0.20411892,95487.0,95486.0,0.0046994]
["bitfinex","BTCUSD",1740372828891,0.20411892,95487.0,95486.0,0.00728418]
["bitfinex","BTCUSD",1740372833115,0.20411892,95487.0,95486.0,0.0046994]
["bitfinex","BTCUSD",1740372840762,0.35411892,95487.0,95486.0,0.0046994]
["bitfinex","BTCUSD",1740372843483,0.41432669,95487.0,95486.0,0.0016994]
["bitfinex","BTCUSD",1740372843701,0.41432669,95487.0,95486.0,0.0046994]
["bitfinex","BTCUSD",1740372843907,0.45676461,95487.0,95486.0,0.0046994]
["bitfinex","BTCUSD",1740372844313,0.45676461,95487.0,95486.0,0.0016994]
["bitfinex","BTCUSD",1740372844686,0.45676461,95487.0,95486.0,0.0036994]
["bitfinex","BTCUSD",1740372845609,0.45776461,95487.0,95486.0,0.0036994]
["bitfinex","BTCUSD",1740372846346,0.45776461,95487.0,95486.0,0.0016994]
["bitfinex","BTCUSD",1740372846766,0.45776461,95487.0,95486.0,0.0036994]
["bitfinex","BTCUSD",1740372847603,0.35511892,95487.0,95486.0,0.0036994]
["bitfinex","BTCUSD",1740372849557,0.5351658,95487.0,95486.0,0.0036994]
["bitfinex","BTCUSD",1740372850164,0.45776461,95487.0,95486.0,0.0036994]
["bitfinex","BTCUSD",1740372851176,0.307094,95484.0,95483.0,8e-07]
["bitfinex","BTCUSD",1740372851386,0.45903969,95484.0,95483.0,8e-07]
["bitfinex","BTCUSD",1740372852701,0.46003969,95484.0,95483.0,8e-07]
["bitfinex","BTCUSD",1740372852908,0.30711,95474.0,95455.0,0.0805]
["bitfinex","BTCUSD",1740372853110,0.35413992,95474.0,95455.0,0.0805]
["bitfinex","BTCUSD",1740372853317,0.35413992,95474.0,95473.0,6e-07]
["bitfinex","BTCUSD",1740372853318,0.45678561,95474.0,95473.0,6e-07]
["bitfinex","BTCUSD",1740372853518,0.53538561,95474.0,95473.0,6e-07]
["bitfinex","BTCUSD",1740372853735,0.6380313,95474.0,95473.0,6e-07]
["bitfinex","BTCUSD",1740372854253,0.6390313,95474.0,95473.0,0.0020006]
["bitfinex","BTCUSD",1740372854746,0.6380313,95474.0,95473.0,6e-07]
["bitfinex","BTCUSD",1740372855364,0.6380313,95474.0,95473.0,0.0030006]
["bitfinex","BTCUSD",1740372855784,0.6380313,95474.0,95473.0,6e-07]
["bitfinex","BTCUSD",1740372855972,0.53738561,95474.0,95473.0,6e-07]
["bitfinex","BTCUSD",1740372856983,0.54509644,95474.0,95473.0,6e-07]
["bitfinex","BTCUSD",1740372858599,0.46649644,95474.0,95473.0,6e-07]
["bitfinex","BTCUSD",1740372861829,0.46734684,95474.0,95473.0,6e-07]
["bitfinex","BTCUSD",1740372862289,0.51249927,95474.0,95473.0,6e-07]
["bitfinex","BTCUSD",1740372862919,0.46734684,95474.0,95473.0,6e-07]
["bitfinex","BTCUSD",1740372866278,0.54374684,95474.0,95473.0,6e-07]
["bitfinex","BTCUSD",1740372873092,0.46734684,95474.0,95473.0,6e-07]
["bitfinex","BTCUSD",1740372873649,0.21470115,95474.0,95473.0,6e-07]
["bitfinex","BTCUSD",1740372875199,0.20699032,95474.0,95473.0,0.0790006]
["bitfinex","BTCUSD",1740372884461,0.45632473,95474.0,95473.0,6e-07]
["bitfinex","BTCUSD",1740372884673,0.55897042,95474.0,95473.0,6e-07]
["bitfinex","BTCUSD",1740372884879,0.569871,95474.0,95473.0,6e-07]
["bitfinex","BTCUSD",1740372887438,0.2336157,95474.0,95473.0,6e-07]
["bitfinex","BTCUSD",1740372887643,0.3907257,95474.0,95473.0,6e-07]
["bitfinex","BTCUSD",1740372888684,0.40526655,95474.0,95473.0,6e-07]
["bitfinex","BTCUSD",1740372892609,0.15715,95450.0,95449.0,0.0777]
["bitfinex","BTCUSD",1740372892809,0.15715,95450.0,95449.0,0.08010867]
["bitfinex","BTCUSD",1740372894071,0.15815,95450.0,95449.0,0.08610867]
["bitfinex","BTCUSD",1740372894491,0.15915,95450.0,95449.0,0.0857]
["bitfinex","BTCUSD",1740372894886,0.15815,95450.0,95449.0,0.0797]
["bitfinex","BTCUSD",1740372895088,0.15715,95450.0,95449.0,0.0777]
["bitfinex","BTCUSD",1740372895336,0.15815,95450.0,95449.0,0.0837]
["bitfinex","BTCUSD",1740372896374,0.15715,95450.0,95449.0,0.0817]
["bitfinex","BTCUSD",1740372896573,0.15715,95450.0,95449.0,0.0777]
["bitfinex","BTCUSD",1740372897010,0.15815,95450.0,95449.0,0.0837]
["bitfinex","BTCUSD",1740372897328,0.15715,95450.0,95449.0,0.0793998]
["bitfinex","BTCUSD",1740372897533,0.15715,95450.0,95449.0,0.0833998]
["bitfinex","BTCUSD",1740372897735,0.15815,95450.0,95449.0,0.0853998]
["bitfinex","BTCUSD",1740372898114,0.15715,95450.0,95449.0,0.0833998]
["bitfinex","BTCUSD",1740372898288,0.15715,95450.0,95449.0,0.0853998]
["bitfinex","BTCUSD",1740372898520,0.15815,95450.0,95449.0,0.0853998]
["bitfinex","BTCUSD",1740372899987,0.15815,95450.0,95449.0,0.0813998]
["bitfinex","BTCUSD",1740372900188,0.15815,95450.0,95449.0,0.0843998]
["bitfinex","BTCUSD",1740372900720,0.15715,95450.0,95449.0,0.0823998]
["bitfinex","BTCUSD",1740372901122,0.15815,95450.0,95449.0,0.0843998]
["bitfinex","BTCUSD",1740372902190,0.15715,95450.0,95449.0,0.0046998]
["bitfinex","BTCUSD",1740372902405,0.63305,95450.0,95449.0,0.0046998]
["bitfinex","BTCUSD",1740372902613,1.23282969,95450.0,95449.0,8e-07]
["bitfinex","BTCUSD",1740372902816,0.73669569,95450.0,95449.0,8e-07]
["bitfinex","BTCUSD",1740372903513,0.73969569,95450.0,95449.0,8e-07]
["bitfinex","BTCUSD",1740372903773,0.307163,95442.0,95441.0,0.0069]
["bitfinex","BTCUSD",1740372905503,0.307163,95442.0,95441.0,0.0089]
["bitfinex","BTCUSD",1740372906276,2.68353679,95442.0,95441.0,1e-06]
["bitfinex","BTCUSD",1740372906475,2.33922654,95442.0,95441.0,1e-06]
["bitfinex","BTCUSD",1740372907264,0.307179,95432.0,95431.0,0.0004]
["bitfinex","BTCUSD",1740372907460,0.40982469,95432.0,95431.0,0.0004]
["bitfinex","BTCUSD",1740372910008,0.40982469,95432.0,95431.0,0.0021002]
["bitfinex","BTCUSD",1740372910422,0.157183,95430.0,95429.0,1e-06]
["bitfinex","BTCUSD",1740372910652,0.157183,95430.0,95422.0,0.0108]
["bitfinex","BTCUSD",1740372910653,0.307194,95423.0,95422.0,1e-06]
["bitfinex","BTCUSD",1740372910880,0.40983969,95423.0,95422.0,1e-06]
["bitfinex","BTCUSD",1740372911082,0.96063469,95423.0,95422.0,1e-06]
["bitfinex","BTCUSD",1740372911283,0.83838538,95423.0,95422.0,1e-06]
["bitfinex","BTCUSD",1740372911693,0.85573969,95423.0,95422.0,1e-06]
["bitfinex","BTCUSD",1740372911913,0.633094,95423.0,95422.0,1e-06]
["bitfinex","BTCUSD",1740372912124,0.483094,95423.0,95422.0,1e-06]
["bitfinex","BTCUSD",1740372912325,0.3259,95423.0,95422.0,0.079201]
["bitfinex","BTCUSD",1740372912529,0.483094,95423.0,95422.0,0.079201]
["bitfinex","BTCUSD",1740372912728,0.483094,95423.0,95422.0,0.08164309]
["bitfinex","BTCUSD",1740372913140,0.483094,95423.0,95422.0,0.079201]
["bitfinex","BTCUSD",1740372913360,0.483094,95423.0,95422.0,0.082201]
["bitfinex","BTCUSD",1740372914165,0.158194,95423.0,95422.0,0.082201]
["bitfinex","BTCUSD",1740372914380,0.158194,95423.0,95422.0,0.003001]
["bitfinex","BTCUSD",1740372914598,0.21700763,95423.0,95422.0,0.003001]
["bitfinex","BTCUSD",1740372914796,0.21600763,95423.0,95422.0,0.003001]
["bitfinex","BTCUSD",1740372915009,0.157194,95423.0,95422.0,0.003001]
["bitfinex","BTCUSD",1740372915426,0.157194,95423.0,95422.0,1e-06]
["bitfinex","BTCUSD",1740372915634,0.157194,95423.0,95422.0,0.124701]
["bitfinex","BTCUSD",1740372915855,0.157194,95423.0,95422.0,0.079201]
["bitfinex","BTCUSD",1740372916060,0.157194,95423.0,95422.0,0.002001]
["bitfinex","BTCUSD",1740372916493,0.157194,95423.0,95422.0,1e-06]
["bitfinex","BTCUSD",1740372916613,0.158194,95423.0,95422.0,1e-06]
["bitfinex","BTCUSD",1740372916819,0.158194,95423.0,95422.0,0.002001]
["bitfinex","BTCUSD",1740372919778,0.158194,95423.0,95422.0,0.081101]
["bitfinex","BTCUSD",1740372920381,0.158194,95423.0,95422.0,0.130701]
["bitfinex","BTCUSD",1740372920580,0.158194,95423.0,95422.0,0.13303899]
["bitfinex","BTCUSD",1740372921580,0.001,95423.0,95422.0,0.13303899]
["bitfinex","BTCUSD",1740372921791,0.158194,95423.0,95422.0,0.13103899]
["bitfinex","BTCUSD",1740372922552,0.158194,95423.0,95422.0,0.13188929]
["bitfinex","BTCUSD",1740372922553,0.157194,95423.0,95422.0,0.13188929]
["bitfinex","BTCUSD",1740372922725,0.1588946,95423.0,95422.0,0.13488929]
["bitfinex","BTCUSD",1740372922943,0.1588946,95423.0,95422.0,0.13988929]
["bitfinex","BTCUSD",1740372923065,0.1588946,95423.0,95422.0,0.13688929]
["bitfinex","BTCUSD",1740372923312,0.1588946,95423.0,95422.0,0.13188929]
["bitfinex","BTCUSD",1740372923523,0.1598946,95423.0,95422.0,0.13788929]
["bitfinex","BTCUSD",1740372923928,0.1608946,95423.0,95422.0,0.14488929]
["bitfinex","BTCUSD",1740372927021,0.3274946,95423.0,95422.0,0.14488929]
["bitfinex","BTCUSD",1740372927231,0.3274946,95423.0,95422.0,0.1425513]
["bitfinex","BTCUSD",1740372929020,0.3274946,95423.0,95422.0,0.14488831]
["bitfinex","BTCUSD",1740372932883,0.3274946,95423.0,95422.0,0.1425513]
["bitfinex","BTCUSD",1740372933115,0.3274946,95423.0,95422.0,0.24519699]
["bitfinex","BTCUSD",1740372933116,0.1703006,95423.0,95422.0,0.24519699]
["bitfinex","BTCUSD",1740372933431,0.1703006,95423.0,95422.0,0.247534]
["bitfinex","BTCUSD",1740372933676,0.3274946,95423.0,95422.0,0.247534]
["bitfinex","BTCUSD",1740372934077,0.3274946,95423.0,95422.0,0.24519699]
["bitfinex","BTCUSD",1740372934280,0.3274946,95423.0,95422.0,0.1425513]
["bitfinex","BTCUSD",1740372934480,0.3274946,95423.0,95422.0,0.15273995]
["bitfinex","BTCUSD",1740372934809,0.3274946,95423.0,95422.0,0.15040294]
["bitfinex","BTCUSD",1740372935018,0.3274946,95423.0,95422.0,0.15273909]
["bitfinex","BTCUSD",1740372936407,0.3274946,95423.0,95422.0,0.01618745]
["bitfinex","BTCUSD",1740372936616,0.3274946,95423.0,95422.0,0.0138513]
["bitfinex","BTCUSD",1740372942012,0.3274946,95423.0,95422.0,0.0897513]
["bitfinex","BTCUSD",1740372949830,0.3274946,95423.0,95422.0,0.0138513]
["bitfinex","BTCUSD",1740372956883,0.3274946,95423.0,95422.0,0.02171608]
["bitfinex","BTCUSD",1740372960774,0.3274946,95423.0,95422.0,0.0138513]
["bitfinex","BTCUSD",1740372963926,0.3274946,95423.0,95422.0,0.02171809]
["bitfinex","BTCUSD",1740372970506,0.3274946,95423.0,95422.0,0.10031809]
["bitfinex","BTCUSD",1740372970886,0.3274946,95423.0,95422.0,0.10255856]
["bitfinex","BTCUSD",1740372971641,0.3274946,95423.0,95422.0,0.10583917]
["bitfinex","BTCUSD",1740372972742,0.3274946,95423.0,95422.0,0.02723917]
["bitfinex","BTCUSD",1740372973032,0.3274946,95423.0,95422.0,0.0249987]
["bitfinex","BTCUSD",1740372973653,0.3274946,95423.0,95422.0,0.02171809]
["bitfinex","BTCUSD",1740372973853,0.3274946,95423.0,95422.0,0.05319974]
["bitfinex","BTCUSD",1740372975002,0.3274946,95423.0,95422.0,0.02171809]
["bitfinex","BTCUSD",1740372978096,0.1703006,95423.0,95422.0,0.12436378]
["bitfinex","BTCUSD",1740372978270,0.1703006,95423.0,95422.0,0.36431721]
["bitfinex","BTCUSD",1740372978471,0.1703006,95423.0,95422.0,0.25330425]
["bitfinex","BTCUSD",1740372979366,0.1703006,95423.0,95422.0,0.26589597]
["bitfinex","BTCUSD",1740372979569,0.1703006,95423.0,95422.0,0.26917655]
["bitfinex","BTCUSD",1740372980116,0.1703006,95423.0,95422.0,0.42637255]
["bitfinex","BTCUSD",1740372980318,0.1703006,95423.0,95422.0,0.26917655]
["bitfinex","BTCUSD",1740372980715,0.3274946,95423.0,95422.0,0.26917655]
["bitfinex","BTCUSD",1740372981129,0.3274946,95423.0,95422.0,0.03430981]
["bitfinex","BTCUSD",1740372982316,0.3274946,95423.0,95422.0,0.02171809]
["bitfinex","BTCUSD",1740372982537,0.209589,95425.0,95422.0,0.02171809]
["bitfinex","BTCUSD",1740372983167,0.157194,95423.0,95422.0,0.02171809]
["bitfinex","BTCUSD",1740372983368,0.157194,95423.0,95422.0,0.00871809]
["bitfinex","BTCUSD",1740372983573,0.157194,95423.0,95422.0,0.01171809]
["bitfinex","BTCUSD",1740372983574,0.238594,95423.0,95422.0,0.01171809]
["bitfinex","BTCUSD",1740372983940,0.388594,95423.0,95422.0,0.0088513]
["bitfinex","BTCUSD",1740372984123,0.388594,95423.0,95422.0,0.0058513]
["bitfinex","BTCUSD",1740372984474,0.389594,95423.0,95422.0,0.0038513]
["bitfinex","BTCUSD",1740372985407,0.715494,95423.0,95422.0,0.0038513]
["bitfinex","BTCUSD",1740372985804,0.716494,95423.0,95422.0,0.0098513]
["bitfinex","BTCUSD",1740372986018,0.635094,95423.0,95422.0,0.0098513]
["bitfinex","BTCUSD",1740372986229,0.634094,95423.0,95422.0,0.0038513]
["bitfinex","BTCUSD",1740372986409,0.633094,95423.0,95422.0,0.0048513]
["bitfinex","BTCUSD",1740372986604,0.634094,95423.0,95422.0,0.0088513]
["bitfinex","BTCUSD",1740372986855,0.634094,95423.0,95422.0,0.0048513]
["bitfinex","BTCUSD",1740372987010,0.634094,95423.0,95422.0,0.0068513]
["bitfinex","BTCUSD",1740372987216,0.633094,95423.0,95422.0,0.0028513]
["bitfinex","BTCUSD",1740372987619,0.633094,95423.0,95422.0,0.0068513]
["bitfinex","BTCUSD",1740372988980,0.633094,95423.0,95422.0,0.0048513]
["bitfinex","BTCUSD",1740372989477,0.633094,95423.0,95422.0,0.0008513]
["bitfinex","BTCUSD",1740372989879,0.633094,95423.0,95422.0,0.0028513]
["bitfinex","BTCUSD",1740372990330,0.633094,95423.0,95422.0,0.0008513]
["bitfinex","BTCUSD",1740372990700,0.633094,95423.0,95422.0,0.0028513]
["bitfinex","BTCUSD",1740372991479,0.157194,95423.0,95422.0,0.0028513]
["bitfinex","BTCUSD",1740372991852,0.157194,95423.0,95422.0,0.0050926]
["bitfinex","BTCUSD",1740372992357,0.209586,95426.0,95422.0,0.10549699]
["bitfinex","BTCUSD",1740372992482,0.157193,95424.0,95423.0,0.10264569]
["bitfinex","BTCUSD",1740372992681,0.157193,95424.0,95423.0,0.10488632]
["bitfinex","BTCUSD",1740372992913,0.209586,95426.0,95423.0,0.10488632]
["bitfinex","BTCUSD",1740372993117,0.157189,95427.0,95425.0,0.0758]
["bitfinex","BTCUSD",1740372993335,0.157189,95427.0,95426.0,0.10264569]
["bitfinex","BTCUSD",1740372993569,0.157189,95427.0,95426.0,0.10488431]
["bitfinex","BTCUSD",1740372994567,0.157189,95427.0,95426.0,0.14417803]
["bitfinex","BTCUSD",1740372994778,0.157189,95427.0,95426.0,0.14745838]
["bitfinex","BTCUSD",1740372994979,0.158189,95427.0,95426.0,0.15345838]
["bitfinex","BTCUSD",1740372995566,0.159189,95427.0,95426.0,0.15945838]
["bitfinex","BTCUSD",1740372999451,0.002,95427.0,95426.0,0.15945838]
["bitfinex","BTCUSD",1740372999931,0.002,95427.0,95426.0,0.16071573]
["bitfinex","BTCUSD",1740373001898,0.002,95427.0,95426.0,0.15945838]
["bitfinex","BTCUSD",1740373002202,0.002,95427.0,95426.0,0.16071571]
["bitfinex","BTCUSD",1740373003105,0.002,95427.0,95426.0,0.15945838]
["bitfinex","BTCUSD",1740373003718,0.002,95427.0,95426.0,0.16071572]
["bitfinex","BTCUSD",1740373004087,0.002,95427.0,95426.0,0.15945838]
["bitfinex","BTCUSD",1740373004689,0.002,95427.0,95426.0,0.16071572]
["bitfinex","BTCUSD",1740373005286,0.0028503,95427.0,95426.0,0.16071572]
["bitfinex","BTCUSD",1740373005515,0.0028503,95427.0,95426.0,0.44170472]
["bitfinex","BTCUSD",1740373005714,0.0028503,95427.0,95426.0,0.44044738]
["bitfinex","BTCUSD",1740373006321,0.0018503,95427.0,95426.0,0.44898823]
["bitfinex","BTCUSD",1740373006551,0.0008503,95427.0,95426.0,0.59298823]
["bitfinex","BTCUSD",1740373006756,0.0028503,95427.0,95426.0,0.60498823]
["bitfinex","BTCUSD",1740373007300,0.0018503,95427.0,95426.0,0.67266134]
["bitfinex","BTCUSD",1740373007461,0.209487,95471.0,95457.0,0.157138]
["bitfinex","BTCUSD",1740373007660,0.20947,95479.0,95458.0,0.26325295]
["bitfinex","BTCUSD",1740373007873,0.209492,95469.0,95460.0,0.22982441]
["bitfinex","BTCUSD",1740373008067,0.209492,95469.0,95461.0,0.10611191]
["bitfinex","BTCUSD",1740373008269,0.209483,95473.0,95461.0,0.10611191]
["bitfinex","BTCUSD",1740373008620,0.15713,95462.0,95461.0,0.10611191]
["bitfinex","BTCUSD",1740373008800,0.15713,95462.0,95461.0,0.10485502]
["bitfinex","BTCUSD",1740373009540,0.15713,95462.0,95461.0,0.00220933]
["bitfinex","BTCUSD",1740373010034,0.366633,95463.0,95461.0,0.012]
["bitfinex","BTCUSD",1740373010281,0.209505,95463.0,95461.0,0.012]
["bitfinex","BTCUSD",1740373010578,0.209505,95463.0,95461.0,0.005]
["bitfinex","BTCUSD",1740373010832,0.157147,95452.0,95451.0,0.01188035]
["bitfinex","BTCUSD",1740373011061,0.157147,95452.0,95451.0,0.11452604]
["bitfinex","BTCUSD",1740373011309,0.157147,95452.0,95451.0,0.00328035]
["bitfinex","BTCUSD",1740373012066,0.209526,95454.0,95438.0,0.0086]
["bitfinex","BTCUSD",1740373012310,0.157168,95439.0,95438.0,0.0086]
["bitfinex","BTCUSD",1740373013236,0.157168,95439.0,95437.0,0.00328035]
["bitfinex","BTCUSD",1740373013237,0.15,95438.0,95437.0,0.00328035]
["bitfinex","BTCUSD",1740373013442,0.15,95438.0,95426.0,0.09397245]
["bitfinex","BTCUSD",1740373013568,0.157188,95427.0,95426.0,0.09397245]
["bitfinex","BTCUSD",1740373015546,0.157188,95427.0,95422.0,0.0008513]
["bitfinex","BTCUSD",1740373015547,0.157194,95423.0,95422.0,0.0008513]
["bitfinex","BTCUSD",1740373016694,0.157194,95423.0,95422.0,0.0038513]
["bitfinex","BTCUSD",1740373016889,0.157194,95423.0,95422.0,0.0008513]
["bitfinex","BTCUSD",1740373017401,0.158194,95423.0,95422.0,0.0098513]
["bitfinex","BTCUSD",1740373017702,0.157194,95423.0,95422.0,0.0038513]
["bitfinex","BTCUSD",1740373017920,0.157194,95423.0,95422.0,0.10649699]
["bitfinex","BTCUSD",1740373018359,0.157194,95423.0,95422.0,0.10863715]
["bitfinex","BTCUSD",1740373018553,0.157194,95423.0,95422.0,0.0038513]
["bitfinex","BTCUSD",1740373019151,0.158194,95423.0,95422.0,0.0098513]
["bitfinex","BTCUSD",1740373022441,0.308194,95423.0,95422.0,0.0098513]
["bitfinex","BTCUSD",1740373023290,0.308194,95423.0,95422.0,0.0038513]
["bitfinex","BTCUSD",1740373023291,0.307194,95423.0,95422.0,0.0038513]
["bitfinex","BTCUSD",1740373023525,0.0008503,95427.0,95422.0,0.0008513]
["bitfinex","BTCUSD",1740373023675,0.0008503,95427.0,95423.0,0.10390311]
["bitfinex","BTCUSD",1740373023676,0.15719,95426.0,95423.0,0.10390311]
["bitfinex","BTCUSD",1740373023882,0.0008503,95427.0,95424.0,0.00214935]
["bitfinex","BTCUSD",1740373024207,0.1580383,95427.0,95425.0,0.10264569]
["bitfinex","BTCUSD",1740373024437,0.0008503,95427.0,95425.0,0.10264569]
["bitfinex","BTCUSD",1740373024674,0.0008503,95427.0,95426.0,0.00340538]
["bitfinex","BTCUSD",1740373024860,0.0008503,95427.0,95426.0,0.26324007]
["bitfinex","BTCUSD",1740373025061,0.0008503,95427.0,95426.0,0.2619827]
["bitfinex","BTCUSD",1740373025421,0.0008503,95427.0,95426.0,0.27652355]
["bitfinex","BTCUSD",1740373026593,0.0018503,95427.0,95426.0,0.29052355]
["bitfinex","BTCUSD",1740373026799,0.0018503,95427.0,95426.0,0.28352355]
["bitfinex","BTCUSD",1740373027127,0.0008503,95427.0,95426.0,0.28352355]
["bitfinex","BTCUSD",1740373027503,0.0018503,95427.0,95426.0,0.44052355]
["bitfinex","BTCUSD",1740373030856,0.0018503,95427.0,95426.0,0.2687937]
["bitfinex","BTCUSD",1740373031982,0.0018503,95427.0,95426.0,0.28333455]
["bitfinex","BTCUSD",1740373033404,0.0018503,95427.0,95426.0,0.44052355]
["bitfinex","BTCUSD",1740373033836,0.0018503,95427.0,95426.0,0.53802355]
["bitfinex","BTCUSD",1740373034043,0.0018503,95427.0,95426.0,0.90752355]
["bitfinex","BTCUSD",1740373034248,0.0018503,95427.0,95426.0,0.92752355]
["bitfinex","BTCUSD",1740373034880,0.0018503,95427.0,95426.0,0.90752355]
["bitfinex","BTCUSD",1740373035085,0.0018503,95427.0,95426.0,0.92752355]
["bitfinex","BTCUSD",1740373035291,0.0008503,95427.0,95426.0,0.92052355]
["bitfinex","BTCUSD",1740373035497,0.0008503,95427.0,95426.0,0.92752355]
["bitfinex","BTCUSD",1740373035905,0.0008503,95427.0,95426.0,0.9238028]
["bitfinex","BTCUSD",1740373036091,0.0008503,95427.0,95426.0,0.9308028]
["bitfinex","BTCUSD",1740373037678,0.0008503,95427.0,95426.0,1.1662828]
["bitfinex","BTCUSD",1740373040863,0.0008503,95427.0,95426.0,1.19886293]
["bitfinex","BTCUSD",1740373041668,0.0008503,95427.0,95426.0,1.1679824]
["bitfinex","BTCUSD",1740373042242,0.0008503,95427.0,95426.0,1.1565824]
["bitfinex","BTCUSD",1740373042448,0.0008503,95427.0,95426.0,1.1765824]
["bitfinex","BTCUSD",1740373044467,0.0008503,95427.0,95426.0,1.1565824]
["bitfinex","BTCUSD",1740373044695,0.0008503,95427.0,95426.0,1.1765824]
["bitfinex","BTCUSD",1740373044899,0.0008503,95427.0,95426.0,1.1565824]
["bitfinex","BTCUSD",1740373045133,0.0008503,95427.0,95426.0,1.1765824]
["bitfinex","BTCUSD",1740373045910,0.0008503,95427.0,95426.0,1.18700809]
["bitfinex","BTCUSD",1740373046567,0.0008503,95427.0,95426.0,1.17840809]
["bitfinex","BTCUSD",1740373046771,0.0001,97608.0,95426.0,1.17840809]
["bitfinex","BTCUSD",1740373046772,0.10315077,95473.0,95426.0,0.36967824]
["bitfinex","BTCUSD",1740373046916,0.2297,95472.0,95440.0,0.22982441]
["bitfinex","BTCUSD",1740373047120,0.157161,95444.0,95441.0,0.10390276]
["bitfinex","BTCUSD",1740373047317,0.157162,95443.0,95441.0,0.10476931]
["bitfinex","BTCUSD",1740373047709,0.0751,95449.0,95427.0,0.0195565]
["bitfinex","BTCUSD",1740373047920,0.157184,95429.0,95428.0,0.10468952]
["bitfinex","BTCUSD",1740373049028,0.157184,95429.0,95428.0,0.10264569]
["bitfinex","BTCUSD",1740373049851,0.157184,95429.0,95428.0,0.11664569]
["bitfinex","BTCUSD",1740373050289,0.157184,95429.0,95428.0,0.11868952]
["bitfinex","BTCUSD",1740373051335,0.209576,95431.0,95428.0,0.11868952]
["bitfinex","BTCUSD",1740373051336,0.048,95446.0,95428.0,0.11868952]
["bitfinex","BTCUSD",1740373051543,0.209538,95448.0,95430.0,0.22982441]
["bitfinex","BTCUSD",1740373051746,0.15,95458.0,95431.0,0.10390294]
["bitfinex","BTCUSD",1740373051861,0.0767,95457.0,95431.0,0.10594827]
["bitfinex","BTCUSD",1740373052062,0.157179,95433.0,95431.0,0.10594827]
["bitfinex","BTCUSD",1740373052323,0.157179,95433.0,95431.0,0.10469102]
["bitfinex","BTCUSD",1740373052727,0.157181,95431.0,95430.0,0.002]
["bitfinex","BTCUSD",1740373052925,0.157181,95431.0,95430.0,0.10464569]
["bitfinex","BTCUSD",1740373053554,0.157181,95431.0,95430.0,0.10264569]
["bitfinex","BTCUSD",1740373054632,0.16773691,95431.0,95430.0,0.10264569]
["bitfinex","BTCUSD",1740373055620,0.157181,95431.0,95430.0,0.10964569]
["bitfinex","BTCUSD",1740373055776,0.157181,95431.0,95430.0,0.11664569]
["bitfinex","BTCUSD",1740373057262,0.0008498,95433.0,95430.0,0.11664569]
["bitfinex","BTCUSD",1740373057504,0.0008498,95433.0,95432.0,0.17171985]
["bitfinex","BTCUSD",1740373057709,0.0008498,95433.0,95432.0,0.11844367]
["bitfinex","BTCUSD",1740373057831,0.0008498,95433.0,95432.0,0.11923355]
["bitfinex","BTCUSD",1740373058323,0.0008498,95433.0,95432.0,0.1046927]
["bitfinex","BTCUSD",1740373059199,0.0008498,95433.0,95432.0,0.13127226]
["bitfinex","BTCUSD",1740373059403,0.0008498,95433.0,95432.0,0.13827226]
["bitfinex","BTCUSD",1740373060563,0.0008498,95433.0,95432.0,0.13952947]
["bitfinex","BTCUSD",1740373060949,0.0008498,95433.0,95432.0,0.13827226]
["bitfinex","BTCUSD",1740373062908,0.0008498,95433.0,95432.0,0.03562657]
["bitfinex","BTCUSD",1740373063118,0.0008498,95433.0,95432.0,0.03357956]
["bitfinex","BTCUSD",1740373063727,0.0008498,95433.0,95432.0,0.02657956]
["bitfinex","BTCUSD",1740373064150,0.0008498,95433.0,95415.0,0.01957956]
["bitfinex","BTCUSD",1740373064151,0.157188,95427.0,95415.0,0.01957956]
["bitfinex","BTCUSD",1740373064349,0.41033877,95427.0,95415.0,0.01957956]
["bitfinex","BTCUSD",1740373064568,0.48763877,95427.0,95415.0,0.01957956]
["bitfinex","BTCUSD",1740373065641,0.48763877,95427.0,95410.0,0.0017002]
["bitfinex","BTCUSD",1740373065844,0.48963877,95427.0,95410.0,0.0017002]
["bitfinex","BTCUSD",1740373065983,0.48863877,95427.0,95410.0,0.0017002]
["bitfinex","BTCUSD",1740373066422,0.49063877,95427.0,95410.0,0.0017002]
["bitfinex","BTCUSD",1740373067758,0.48963877,95427.0,95410.0,0.0017002]
["bitfinex","BTCUSD",1740373068175,0.48763877,95427.0,95426.0,0.0036996]
["bitfinex","BTCUSD",1740373068526,0.48763877,95427.0,95426.0,0.0016996]
["bitfinex","BTCUSD",1740373068941,0.48863877,95427.0,95426.0,0.0016996]
["bitfinex","BTCUSD",1740373069160,0.49063877,95427.0,95426.0,0.0016996]
["bitfinex","BTCUSD",1740373069962,0.48963877,95427.0,95426.0,0.0016996]
["bitfinex","BTCUSD",1740373070571,0.309188,95427.0,95426.0,0.0016996]
["bitfinex","BTCUSD",1740373071824,0.308188,95427.0,95426.0,0.0016996]
["bitfinex","BTCUSD",1740373072397,0.307188,95427.0,95426.0,0.0016996]
["bitfinex","BTCUSD",1740373072594,0.307188,95427.0,95426.0,0.0036996]
["bitfinex","BTCUSD",1740373078653,0.157188,95427.0,95426.0,0.0036996]
["bitfinex","BTCUSD",1740373079689,0.157188,95427.0,95426.0,0.0016996]
["bitfinex","BTCUSD",1740373080106,0.157188,95427.0,95426.0,0.0086996]
["bitfinex","BTCUSD",1740373081265,0.0008498,95433.0,95426.0,0.11134529]
["bitfinex","BTCUSD",1740373081512,0.0008498,95433.0,95427.0,0.10390307]
["bitfinex","BTCUSD",1740373081707,0.157186,95428.0,95427.0,0.10264569]
["bitfinex","BTCUSD",1740373082051,0.157186,95428.0,95427.0,0.10461772]
["bitfinex","BTCUSD",1740373082458,0.157186,95428.0,95427.0,0.10264569]
["bitfinex","BTCUSD",1740373083337,0.157186,95428.0,95427.0,0.10964569]
["bitfinex","BTCUSD",1740373084176,0.0008498,95433.0,95429.0,0.01454085]
["bitfinex","BTCUSD",1740373084380,0.0008498,95433.0,95430.0,0.1058729]
["bitfinex","BTCUSD",1740373084681,0.0008498,95433.0,95432.0,0.157179]
["bitfinex","BTCUSD",1740373085030,0.0008498,95433.0,95432.0,0.27758863]
["bitfinex","BTCUSD",1740373085241,0.0008498,95433.0,95432.0,0.27633145]
["bitfinex","BTCUSD",1740373085378,0.0008498,95433.0,95432.0,0.2867499]
["bitfinex","BTCUSD",1740373085824,0.0008498,95433.0,95432.0,0.2917499]
["bitfinex","BTCUSD",1740373086186,0.0008498,95433.0,95432.0,0.2867499]
["bitfinex","BTCUSD",1740373086409,0.0008498,95433.0,95432.0,0.29033145]
["bitfinex","BTCUSD",1740373087023,0.0008498,95433.0,95432.0,0.30292858]
["bitfinex","BTCUSD",1740373087227,0.0008498,95433.0,95432.0,0.30992858]
["bitfinex","BTCUSD",1740373087767,0.0008498,95433.0,95432.0,0.30292858]
["bitfinex","BTCUSD",1740373088156,0.0008498,95433.0,95432.0,0.30992858]
["bitfinex","BTCUSD",1740373088318,0.0008498,95433.0,95432.0,0.30292858]
["bitfinex","BTCUSD",1740373088922,0.0008498,95433.0,95432.0,0.30992858]
["bitfinex","BTCUSD",1740373091455,0.1580278,95433.0,95432.0,0.13820873]
["bitfinex","BTCUSD",1740373092370,0.1580278,95433.0,95432.0,0.02156304]
["bitfinex","BTCUSD",1740373092576,0.1580278,95433.0,95432.0,0.02856304]
["bitfinex","BTCUSD",1740373092766,0.1580278,95433.0,95432.0,0.03556304]
["bitfinex","BTCUSD",1740373092962,0.1580278,95433.0,95432.0,0.02856304]
["bitfinex","BTCUSD",1740373093166,0.1580278,95433.0,95432.0,0.02156304]
["bitfinex","BTCUSD",1740373093372,0.16887853,95433.0,95432.0,0.00896591]
["bitfinex","BTCUSD",1740373094393,0.16887853,95433.0,95432.0,0.01496591]
["bitfinex","BTCUSD",1740373094558,0.16887853,95433.0,95432.0,0.00896591]
["bitfinex","BTCUSD",1740373094752,0.16887853,95433.0,95432.0,0.00396591]
["bitfinex","BTCUSD",1740373095016,0.16887853,95433.0,95432.0,0.002]
["bitfinex","BTCUSD",1740373095235,0.16887853,95433.0,95432.0,0.006]
["bitfinex","BTCUSD",1740373095590,0.16887853,95433.0,95432.0,0.004]
["bitfinex","BTCUSD",1740373095787,0.157186,95428.0,95427.0,0.0016988]
["bitfinex","BTCUSD",1740373098044,0.157186,95428.0,95427.0,0.0106988]
["bitfinex","BTCUSD",1740373098929,0.157186,95428.0,95427.0,0.11334449]
["bitfinex","BTCUSD",1740373099206,0.0008498,95433.0,95428.0,0.0757]
["bitfinex","BTCUSD",1740373099414,0.0008498,95433.0,95430.0,0.0479]
["bitfinex","BTCUSD",1740373099620,0.0008498,95433.0,95432.0,0.157179]
["bitfinex","BTCUSD",1740373099830,0.0008498,95433.0,95432.0,0.26108185]
["bitfinex","BTCUSD",1740373100043,0.0008498,95433.0,95432.0,0.26178982]
["bitfinex","BTCUSD",1740373100471,0.0008498,95433.0,95432.0,0.27034982]
["bitfinex","BTCUSD",1740373101105,0.0008498,95433.0,95432.0,0.28994695]
["bitfinex","BTCUSD",1740373102001,0.0008498,95433.0,95432.0,0.29694695]
["bitfinex","BTCUSD",1740373102219,0.0008498,95433.0,95432.0,0.3114878]
["bitfinex","BTCUSD",1740373102366,0.0008498,95433.0,95432.0,0.3184878]
["bitfinex","BTCUSD",1740373102985,0.209526,95454.0,95434.0,0.209567]
["bitfinex","BTCUSD",1740373103186,0.157155,95447.0,95440.0,0.157165]
["bitfinex","BTCUSD",1740373103386,0.209526,95454.0,95441.0,0.1046048]
["bitfinex","BTCUSD",1740373103720,0.157153,95449.0,95442.0,0.00125711]
["bitfinex","BTCUSD",1740373103911,0.157153,95448.0,95443.0,0.10264569]
["bitfinex","BTCUSD",1740373104113,0.157153,95448.0,95443.0,0.10460346]
["bitfinex","BTCUSD",1740373105567,0.157153,95448.0,95443.0,0.10860346]
["bitfinex","BTCUSD",1740373106747,0.15716,95444.0,95443.0,0.00595777]
["bitfinex","BTCUSD",1740373106960,0.0108063,95453.0,95443.0,0.00595777]
["bitfinex","BTCUSD",1740373106961,0.0108063,95453.0,95443.0,0.10664569]
["bitfinex","BTCUSD",1740373107205,0.157158,95445.0,95444.0,0.10459886]
["bitfinex","BTCUSD",1740373107758,0.157158,95445.0,95444.0,0.00195317]
["bitfinex","BTCUSD",1740373107936,0.157158,95445.0,95438.0,0.01959713]
["bitfinex","BTCUSD",1740373107937,0.157168,95439.0,95438.0,0.01959713]
["bitfinex","BTCUSD",1740373108547,0.157168,95439.0,95438.0,0.12224282]
["bitfinex","BTCUSD",1740373108983,0.157168,95439.0,95438.0,0.12420002]
["bitfinex","BTCUSD",1740373109388,0.157168,95439.0,95438.0,0.10460289]
["bitfinex","BTCUSD",1740373109729,0.157168,95439.0,95438.0,0.10964569]
["bitfinex","BTCUSD",1740373110354,0.157168,95439.0,95438.0,0.11364569]
["bitfinex","BTCUSD",1740373112649,0.157168,95439.0,95438.0,0.011]
["bitfinex","BTCUSD",1740373118155,0.157168,95439.0,95438.0,0.11364569]
["bitfinex","BTCUSD",1740373118289,0.157166,95441.0,95438.0,0.11364569]
["bitfinex","BTCUSD",1740373118505,0.209548,95444.0,95439.0,0.10264569]
["bitfinex","BTCUSD",1740373118709,0.157165,95441.0,95439.0,0.10264569]
["bitfinex","BTCUSD",1740373118971,0.01076927,95453.0,95440.0,0.00195798]
["bitfinex","BTCUSD",1740373119164,0.1630679,95469.0,95441.0,0.17920283]
["bitfinex","BTCUSD",1740373119375,0.157158,95445.0,95441.0,0.17920283]
["bitfinex","BTCUSD",1740373119575,0.15716,95444.0,95442.0,0.00195664]
["bitfinex","BTCUSD",1740373119779,0.15716,95444.0,95443.0,0.10264569]
["bitfinex","BTCUSD",1740373120131,0.15716,95444.0,95443.0,0.10460166]
["bitfinex","BTCUSD",1740373120764,0.209531,95452.0,95443.0,0.10460166]
["bitfinex","BTCUSD",1740373120987,0.157158,95445.0,95443.0,0.11160166]
["bitfinex","BTCUSD",1740373121860,0.157158,95445.0,95443.0,0.11860166]
["bitfinex","BTCUSD",1740373122276,0.157158,95445.0,95443.0,0.11160166]
["bitfinex","BTCUSD",1740373122479,0.157158,95445.0,95444.0,0.01960872]
["bitfinex","BTCUSD",1740373122687,0.157158,95445.0,95444.0,0.12225441]
["bitfinex","BTCUSD",1740373122891,0.209538,95448.0,95444.0,0.12225441]
["bitfinex","BTCUSD",1740373122892,0.157157,95446.0,95444.0,0.12420972]
["bitfinex","BTCUSD",1740373123117,0.157156,95446.0,95445.0,0.10264569]
["bitfinex","BTCUSD",1740373123531,0.157156,95446.0,95445.0,0.10460033]
["bitfinex","BTCUSD",1740373124061,0.157156,95446.0,95445.0,0.12420905]
["bitfinex","BTCUSD",1740373124466,0.157156,95446.0,95445.0,0.13120905]
["bitfinex","BTCUSD",1740373125115,0.157156,95446.0,95445.0,0.13820905]
["bitfinex","BTCUSD",1740373128007,0.157155,95447.0,95445.0,0.13820905]
["bitfinex","BTCUSD",1740373128191,0.157153,95449.0,95445.0,0.13820905]
["bitfinex","BTCUSD",1740373128387,0.0008496,95450.0,95445.0,0.13820905]
["bitfinex","BTCUSD",1740373128591,0.0008496,95450.0,95446.0,0.00125708]
["bitfinex","BTCUSD",1740373128795,0.0008496,95450.0,95449.0,0.17169185]
["bitfinex","BTCUSD",1740373128999,0.0008496,95450.0,95449.0,0.27559448]
["bitfinex","BTCUSD",1740373129230,0.0008496,95450.0,95449.0,0.55548828]
["bitfinex","BTCUSD",1740373129820,0.0008496,95450.0,95449.0,0.575097]
["bitfinex","BTCUSD",1740373130805,0.0008496,95450.0,95449.0,0.581097]
["bitfinex","BTCUSD",1740373130966,0.0008496,95450.0,95449.0,0.575097]
["bitfinex","BTCUSD",1740373131177,0.0008496,95450.0,95449.0,0.426506]
["bitfinex","BTCUSD",1740373131843,0.0008496,95450.0,95449.0,0.433506]
["bitfinex","BTCUSD",1740373132663,0.0008496,95450.0,95449.0,0.426506]
["bitfinex","BTCUSD",1740373132888,0.0008496,95450.0,95449.0,0.433506]
["bitfinex","BTCUSD",1740373133741,0.0008496,95450.0,95449.0,0.440506]
["bitfinex","BTCUSD",1740373137969,0.0008496,95450.0,95449.0,0.431946]
["bitfinex","BTCUSD",1740373138137,0.0008496,95450.0,95449.0,0.597657]
["bitfinex","BTCUSD",1740373145558,0.0008496,95450.0,95449.0,0.13820515]
["bitfinex","BTCUSD",1740373145805,0.1579996,95450.0,95449.0,0.13820515]
["bitfinex","BTCUSD",1740373146297,0.0008496,95450.0,95449.0,0.13820515]
["bitfinex","BTCUSD",1740373146550,0.0008496,95450.0,95449.0,0.11859643]
["bitfinex","BTCUSD",1740373146785,0.1579996,95450.0,95449.0,0.10264569]
["bitfinex","BTCUSD",1740373147057,0.1579996,95450.0,95449.0,0.11159105]
["bitfinex","BTCUSD",1740373147058,0.0008496,95450.0,95449.0,0.11159105]
["bitfinex","BTCUSD",1740373147289,0.0008496,95450.0,95449.0,0.11759105]
["bitfinex","BTCUSD",1740373147527,0.0008496,95450.0,95449.0,0.11059105]
["bitfinex","BTCUSD",1740373147751,0.1579996,95450.0,95449.0,0.11759105]
["bitfinex","BTCUSD",1740373148230,0.0008496,95450.0,95449.0,0.11759105]
["bitfinex","BTCUSD",1740373148926,0.0008496,95450.0,95449.0,0.11159105]
["bitfinex","BTCUSD",1740373149071,0.1579996,95450.0,95449.0,0.11159105]
["bitfinex","BTCUSD",1740373149290,0.1579996,95450.0,95449.0,0.11759105]
["bitfinex","BTCUSD",1740373149929,0.0008496,95450.0,95449.0,0.11759105]
["bitfinex","BTCUSD",1740373151266,0.0008496,95450.0,95449.0,0.13719977]
["bitfinex","BTCUSD",1740373151601,0.0008496,95450.0,95449.0,0.13889877]
["bitfinex","BTCUSD",1740373151843,0.1579996,95450.0,95449.0,0.13889877]
["bitfinex","BTCUSD",1740373153479,0.1579996,95450.0,95449.0,0.11929005]
["bitfinex","BTCUSD",1740373155086,0.0008496,95450.0,95449.0,0.11929005]
["bitfinex","BTCUSD",1740373156061,0.0008496,95450.0,95449.0,0.13697779]
["bitfinex","BTCUSD",1740373156238,0.15383202,95452.0,95449.0,0.13892568]
["bitfinex","BTCUSD",1740373156470,0.01050926,95459.0,95450.0,0.10264569]
["bitfinex","BTCUSD",1740373156746,0.157148,95451.0,95450.0,0.10459291]
["bitfinex","BTCUSD",1740373157609,0.157148,95451.0,95450.0,0.10264569]
["bitfinex","BTCUSD",1740373157848,0.157148,95451.0,95450.0,0.10564569]
["bitfinex","BTCUSD",1740373158341,0.157148,95451.0,95450.0,0.10751634]
["bitfinex","BTCUSD",1740373159351,0.157148,95451.0,95450.0,0.11451634]
["bitfinex","BTCUSD",1740373159803,0.157148,95451.0,95450.0,0.11151634]
["bitfinex","BTCUSD",1740373160026,0.157148,95451.0,95450.0,0.11051634]
["bitfinex","BTCUSD",1740373160253,0.157148,95451.0,95450.0,0.10451634]
["bitfinex","BTCUSD",1740373160474,0.157148,95451.0,95450.0,0.01287065]
["bitfinex","BTCUSD",1740373160925,0.157148,95451.0,95450.0,0.004]
["bitfinex","BTCUSD",1740373162296,0.157148,95451.0,95450.0,0.011]
["bitfinex","BTCUSD",1740373163368,0.0786,95454.0,95450.0,0.011]
["bitfinex","BTCUSD",1740373163579,0.157148,95451.0,95450.0,0.011]
["bitfinex","BTCUSD",1740373164187,0.209527,95453.0,95450.0,0.11364569]
["bitfinex","BTCUSD",1740373164402,0.157147,95452.0,95451.0,0.10264569]
["bitfinex","BTCUSD",1740373164527,0.157147,95452.0,95451.0,0.10451656]
["bitfinex","BTCUSD",1740373164728,0.157147,95452.0,95451.0,0.10264569]
["bitfinex","BTCUSD",1740373165021,0.157147,95452.0,95451.0,0.10451656]
["bitfinex","BTCUSD",1740373166513,0.157147,95452.0,95451.0,0.11051656]
["bitfinex","BTCUSD",1740373166688,0.157147,95452.0,95451.0,0.11451656]
["bitfinex","BTCUSD",1740373169249,0.157145,95454.0,95451.0,0.11451656]
["bitfinex","BTCUSD",1740373169457,0.0839679,95489.0,95451.0,0.11451656]
["bitfinex","BTCUSD",1740373169458,0.22287392,95459.0,95451.0,0.11451656]
["bitfinex","BTCUSD",1740373169666,0.157144,95454.0,95451.0,0.11451656]
["bitfinex","BTCUSD",1740373169870,0.209521,95456.0,95451.0,0.11451656]
["bitfinex","BTCUSD",1740373170081,0.209521,95456.0,95451.0,0.11051656]
["bitfinex","BTCUSD",1740373170263,0.157145,95453.0,95451.0,0.10451656]
["bitfinex","BTCUSD",1740373170436,0.157145,95453.0,95451.0,0.10751656]
["bitfinex","BTCUSD",1740373171027,0.157141,95456.0,95451.0,0.10451656]
["bitfinex","BTCUSD",1740373171224,0.01335892,95459.0,95451.0,0.10451656]
["bitfinex","BTCUSD",1740373171225,0.157147,95452.0,95451.0,0.10451656]
["bitfinex","BTCUSD",1740373171431,0.157147,95452.0,95451.0,0.10851656]
["bitfinex","BTCUSD",1740373171655,0.01335892,95459.0,95451.0,0.10851656]
["bitfinex","BTCUSD",1740373171656,0.157145,95453.0,95451.0,0.10851656]
["bitfinex","BTCUSD",1740373171862,0.157147,95452.0,95451.0,0.10851656]
["bitfinex","BTCUSD",1740373172253,0.157147,95452.0,95451.0,0.11451656]
["bitfinex","BTCUSD",1740373172460,0.157147,95452.0,95451.0,0.13415885]
["bitfinex","BTCUSD",1740373172617,0.157147,95452.0,95451.0,0.12815885]
["bitfinex","BTCUSD",1740373172837,0.157147,95452.0,95451.0,0.12415885]
["bitfinex","BTCUSD",1740373173226,0.157147,95452.0,95451.0,0.12815885]
["bitfinex","BTCUSD",1740373173637,0.157147,95452.0,95451.0,0.13415885]
["bitfinex","BTCUSD",1740373175052,0.157147,95452.0,95451.0,0.03151316]
["bitfinex","BTCUSD",1740373175465,0.157147,95452.0,95451.0,0.02964229]
["bitfinex","BTCUSD",1740373175951,0.157147,95452.0,95451.0,0.01]
["bitfinex","BTCUSD",1740373176619,0.157147,95452.0,95451.0,0.0116992]
["bitfinex","BTCUSD",1740373187808,0.0008496,95456.0,95451.0,0.01354183]
["bitfinex","BTCUSD",1740373188008,0.157147,95452.0,95451.0,0.0116992]
["bitfinex","BTCUSD",1740373189030,0.0008496,95456.0,95451.0,0.10834489]
["bitfinex","BTCUSD",1740373189227,0.0008496,95456.0,95452.0,0.10264569]
["bitfinex","BTCUSD",1740373190354,0.157146,95453.0,95452.0,0.10564569]
["bitfinex","BTCUSD",1740373191307,0.2103716,95456.0,95452.0,0.11064569]
["bitfinex","BTCUSD",1740373191536,0.157144,95454.0,95452.0,0.11064569]
["bitfinex","BTCUSD",1740373191768,0.157144,95454.0,95452.0,0.10264569]
["bitfinex","BTCUSD",1740373192267,0.1579916,95456.0,95452.0,0.10864569]
["bitfinex","BTCUSD",1740373192442,0.0008496,95456.0,95452.0,0.26579069]
["bitfinex","BTCUSD",1740373192595,0.0008496,95456.0,95455.0,0.157142]
["bitfinex","BTCUSD",1740373192826,0.0008496,95456.0,95455.0,0.30928769]
["bitfinex","BTCUSD",1740373194380,0.0008496,95456.0,95455.0,0.31428769]
["bitfinex","BTCUSD",1740373194672,0.0008496,95456.0,95455.0,0.15714569]
["bitfinex","BTCUSD",1740373195235,0.0008496,95456.0,95455.0,0.16414569]
["bitfinex","BTCUSD",1740373196256,0.0008496,95456.0,95455.0,0.32128769]
["bitfinex","BTCUSD",1740373199457,0.0008496,95456.0,95455.0,0.16414569]
["bitfinex","BTCUSD",1740373199863,0.0008496,95456.0,95455.0,0.32128769]
["bitfinex","BTCUSD",1740373200095,0.0008496,95456.0,95455.0,0.16414569]
["bitfinex","BTCUSD",1740373200843,0.0008496,95456.0,95455.0,0.32254468]
["bitfinex","BTCUSD",1740373201046,0.0008496,95456.0,95455.0,0.16414569]
["bitfinex","BTCUSD",1740373202484,0.1579896,95456.0,95455.0,0.012]
["bitfinex","BTCUSD",1740373203872,0.0008496,95456.0,95455.0,0.27178769]
["bitfinex","BTCUSD",1740373204076,0.0008496,95456.0,95455.0,0.39798769]
["bitfinex","BTCUSD",1740373204505,0.00075722,95456.0,95455.0,0.39798769]
["bitfinex","BTCUSD",1740373205094,0.00075722,95456.0,95455.0,0.39098769]
["bitfinex","BTCUSD",1740373205263,0.00075722,95456.0,95455.0,0.39798769]
["bitfinex","BTCUSD",1740373205467,0.00075722,95456.0,95455.0,0.24084569]
["bitfinex","BTCUSD",1740373206301,0.15789722,95456.0,95455.0,0.10964569]
["bitfinex","BTCUSD",1740373206477,0.15789722,95456.0,95455.0,0.007]
["bitfinex","BTCUSD",1740373207110,0.15789722,95456.0,95455.0,0.014]
["bitfinex","BTCUSD",1740373207551,0.15789722,95456.0,95455.0,0.007]
["bitfinex","BTCUSD",1740373207764,0.15789722,95456.0,95451.0,0.0016992]
["bitfinex","BTCUSD",1740373207765,0.00075722,95456.0,95451.0,0.0016992]
["bitfinex","BTCUSD",1740373207908,0.157147,95452.0,95451.0,0.0016992]
["bitfinex","BTCUSD",1740373210503,0.157147,95452.0,95451.0,0.0046992]
["bitfinex","BTCUSD",1740373211105,0.157147,95452.0,95451.0,0.0096992]
["bitfinex","BTCUSD",1740373211663,0.157147,95452.0,95451.0,0.0046992]
["bitfinex","BTCUSD",1740373211881,0.157147,95452.0,95451.0,0.0086992]
["bitfinex","BTCUSD",1740373212479,0.157147,95452.0,95451.0,0.0056992]
["bitfinex","BTCUSD",1740373212885,0.157147,95452.0,95451.0,0.0076992]
["bitfinex","BTCUSD",1740373213290,0.307147,95452.0,95451.0,0.0076992]
["bitfinex","BTCUSD",1740373215742,0.209526,95454.0,95451.0,0.0076992]
["bitfinex","BTCUSD",1740373216547,0.157147,95452.0,95451.0,0.0056992]
["bitfinex","BTCUSD",1740373216907,0.157147,95452.0,95451.0,0.0076992]
["bitfinex","BTCUSD",1740373217310,0.157147,95452.0,95451.0,0.0036992]
["bitfinex","BTCUSD",1740373217511,0.157147,95452.0,95451.0,0.0066992]
["bitfinex","BTCUSD",1740373217713,0.157147,95452.0,95451.0,0.0046992]
["bitfinex","BTCUSD",1740373217959,0.157147,95452.0,95451.0,0.0016992]
["bitfinex","BTCUSD",1740373218360,0.157147,95452.0,95451.0,0.0056992]
["bitfinex","BTCUSD",1740373219160,0.157147,95452.0,95451.0,0.0076992]
["bitfinex","BTCUSD",1740373220037,0.00075722,95456.0,95451.0,0.0076992]
["bitfinex","BTCUSD",1740373220249,0.00075722,95456.0,95452.0,0.10264569]
["bitfinex","BTCUSD",1740373220456,0.00075722,95456.0,95452.0,0.10446561]
["bitfinex","BTCUSD",1740373220686,0.00075722,95456.0,95453.0,0.157145]
["bitfinex","BTCUSD",1740373220894,0.157145,95453.0,95452.0,0.00181992]
["bitfinex","BTCUSD",1740373221103,0.157147,95452.0,95451.0,0.0016992]
["bitfinex","BTCUSD",1740373221311,0.157147,95452.0,95451.0,0.0036992]
["bitfinex","BTCUSD",1740373221721,0.157147,95452.0,95451.0,0.0016992]
["bitfinex","BTCUSD",1740373222928,0.157147,95452.0,95451.0,0.0026992]
["bitfinex","BTCUSD",1740373223552,0.157147,95452.0,95451.0,0.0016992]
["bitfinex","BTCUSD",1740373223754,0.157147,95452.0,95451.0,0.0056992]
["bitfinex","BTCUSD",1740373224113,0.157147,95452.0,95451.0,0.0076992]
["bitfinex","BTCUSD",1740373229314,0.157147,95452.0,95451.0,0.0056992]
["bitfinex","BTCUSD",1740373229510,0.157147,95452.0,95451.0,0.0016992]
["bitfinex","BTCUSD",1740373237354,0.1579969,95452.0,95451.0,0.0016992]
["bitfinex","BTCUSD",1740373239352,0.0008499,95452.0,95451.0,0.0468992]
["bitfinex","BTCUSD",1740373239578,0.0008499,95452.0,95451.0,0.30842177]
["bitfinex","BTCUSD",1740373239832,0.0008499,95452.0,95451.0,0.15127377]
["bitfinex","BTCUSD",1740373240761,0.0008499,95452.0,95451.0,0.15827377]
["bitfinex","BTCUSD",1740373241677,0.0008499,95452.0,95451.0,0.31542177]
["bitfinex","BTCUSD",1740373243647,0.0008499,95452.0,95451.0,0.39302177]
["bitfinex","BTCUSD",1740373245844,0.0008499,95452.0,95451.0,0.38902177]
["bitfinex","BTCUSD",1740373246069,0.0008499,95452.0,95451.0,0.39102177]
["bitfinex","BTCUSD",1740373246510,0.0008499,95452.0,95451.0,0.39402177]
["bitfinex","BTCUSD",1740373247334,0.0008499,95452.0,95451.0,0.55856262]
["bitfinex","BTCUSD",1740373249623,0.0008499,95452.0,95451.0,0.55356262]
["bitfinex","BTCUSD",1740373250001,0.0008499,95452.0,95451.0,1.00393052]
["bitfinex","BTCUSD",1740373250397,0.00075722,95456.0,95451.0,1.00393052]
["bitfinex","BTCUSD",1740373250398,0.00075722,95456.0,95455.0,0.46508285]
["bitfinex","BTCUSD",1740373250520,0.00075722,95456.0,95455.0,0.56772854]
["bitfinex","BTCUSD",1740373250722,0.00075722,95456.0,95455.0,0.56945055]
["bitfinex","BTCUSD",1740373251131,0.10315077,95518.0,95472.0,0.352114]
["bitfinex","BTCUSD",1740373251333,0.2102612,95506.0,95472.0,0.54940769]
["bitfinex","BTCUSD",1740373251735,0.01281016,95503.0,95472.0,0.54940769]
["bitfinex","BTCUSD",1740373252106,0.16987316,95503.0,95472.0,0.54940769]
["bitfinex","BTCUSD",1740373252226,0.157063,95503.0,95472.0,0.54940769]
["bitfinex","BTCUSD",1740373252661,0.0008502,95506.0,95472.0,0.58940769]
["bitfinex","BTCUSD",1740373253815,0.0008502,95506.0,95472.0,0.59640769]
["bitfinex","BTCUSD",1740373254172,0.0008502,95506.0,95472.0,0.60340769]
["bitfinex","BTCUSD",1740373254376,0.157059,95505.0,95472.0,0.60340769]
["bitfinex","BTCUSD",1740373255444,0.0008502,95506.0,95472.0,0.60340769]
["bitfinex","BTCUSD",1740373255445,3e-07,95474.0,95473.0,0.20454085]
["bitfinex","BTCUSD",1740373255619,3e-07,95474.0,95473.0,0.43538654]
["bitfinex","BTCUSD",1740373255821,0.0008502,95506.0,95501.0,0.307066]
["bitfinex","BTCUSD",1740373256022,0.0008502,95506.0,95501.0,0.56097254]
["bitfinex","BTCUSD",1740373256201,0.0008502,95506.0,95501.0,0.56265576]
["bitfinex","BTCUSD",1740373256781,0.0008502,95506.0,95501.0,0.57513005]
["bitfinex","BTCUSD",1740373257632,0.0008502,95506.0,95501.0,0.57665576]
["bitfinex","BTCUSD",1740373261096,0.0008502,95506.0,95501.0,0.56813576]
["bitfinex","BTCUSD",1740373261340,0.0008502,95506.0,95501.0,0.57665576]
["bitfinex","BTCUSD",1740373262392,0.0008502,95506.0,95501.0,0.31542891]
["bitfinex","BTCUSD",1740373262592,0.1579142,95502.0,95501.0,0.11832891]
["bitfinex","BTCUSD",1740373262823,0.1579142,95502.0,95501.0,0.01568322]
["bitfinex","BTCUSD",1740373263023,0.2350142,95502.0,95501.0,0.01568322]
["bitfinex","BTCUSD",1740373263200,0.2350142,95502.0,95501.0,0.014]
["bitfinex","BTCUSD",1740373263416,0.2350142,95502.0,95501.0,0.007]
["bitfinex","BTCUSD",1740373263618,0.157112,95473.0,95471.0,0.23544]
["bitfinex","BTCUSD",1740373263912,0.23032938,95500.0,95472.0,0.10264569]
["bitfinex","BTCUSD",1740373264084,0.157111,95474.0,95472.0,0.10418221]
["bitfinex","BTCUSD",1740373264453,0.157111,95474.0,95472.0,0.00153652]
["bitfinex","BTCUSD",1740373264653,0.157128,95463.0,95462.0,0.09387386]
["bitfinex","BTCUSD",1740373264859,0.157128,95463.0,95462.0,0.19651955]
["bitfinex","BTCUSD",1740373265095,0.157128,95463.0,95462.0,0.19806409]
["bitfinex","BTCUSD",1740373266616,0.157128,95463.0,95462.0,0.1024184]
["bitfinex","BTCUSD",1740373266845,0.157128,95463.0,95462.0,0.10087386]
["bitfinex","BTCUSD",1740373267109,0.157128,95463.0,95462.0,0.09387386]
["bitfinex","BTCUSD",1740373267343,0.157128,95463.0,95462.0,0.09787386]
["bitfinex","BTCUSD",1740373268052,0.157128,95463.0,95462.0,0.009]
["bitfinex","BTCUSD",1740373268844,0.157128,95463.0,95462.0,0.005]
["bitfinex","BTCUSD",1740373269194,0.157128,95463.0,95462.0,0.009]
["bitfinex","BTCUSD",1740373269397,0.157128,95463.0,95462.0,0.004]
["bitfinex","BTCUSD",1740373269709,0.157128,95463.0,95462.0,0.006]
["bitfinex","BTCUSD",1740373271451,0.157128,95463.0,95462.0,0.009306]
["bitfinex","BTCUSD",1740373273221,0.157128,95463.0,95462.0,0.0110054]
["bitfinex","BTCUSD",1740373278446,0.33348015,95480.0,95462.0,0.0110054]
["bitfinex","BTCUSD",1740373278447,0.10315077,95480.0,95462.0,0.11365109]
["bitfinex","BTCUSD",1740373278650,0.157122,95467.0,95463.0,0.10264569]
["bitfinex","BTCUSD",1740373278896,0.10315077,95480.0,95463.0,0.10420405]
["bitfinex","BTCUSD",1740373279108,0.157109,95475.0,95463.0,0.10420405]
["bitfinex","BTCUSD",1740373279308,0.3255885,95480.0,95464.0,0.209503]
["bitfinex","BTCUSD",1740373279457,0.209476,95477.0,95467.0,0.157121]
["bitfinex","BTCUSD",1740373279663,0.157109,95475.0,95468.0,0.25976569]
["bitfinex","BTCUSD",1740373279862,0.157109,95475.0,95468.0,0.26132004]
["bitfinex","BTCUSD",1740373280267,0.20947,95479.0,95470.0,0.157116]
["bitfinex","BTCUSD",1740373280470,0.157102,95479.0,95471.0,0.10264569]
["bitfinex","BTCUSD",1740373280648,0.157104,95478.0,95471.0,0.10419764]
["bitfinex","BTCUSD",1740373280830,0.157104,95478.0,95471.0,0.26131264]
["bitfinex","BTCUSD",1740373281232,0.01240745,95484.0,95471.0,0.10419764]
["bitfinex","BTCUSD",1740373281433,0.0008502,95502.0,95473.0,0.01454085]
["bitfinex","BTCUSD",1740373281641,0.0008502,95502.0,95474.0,0.10264569]
["bitfinex","BTCUSD",1740373281843,0.157086,95489.0,95474.0,0.10419523]
["bitfinex","BTCUSD",1740373282037,0.157086,95489.0,95481.0,0.157098]
["bitfinex","BTCUSD",1740373282218,0.0008502,95502.0,95482.0,0.10264569]
["bitfinex","BTCUSD",1740373282374,0.157085,95490.0,95482.0,0.10418882]
["bitfinex","BTCUSD",1740373282573,0.209424,95500.0,95482.0,0.10418882]
["bitfinex","BTCUSD",1740373282782,0.15709,95487.0,95482.0,0.10418882]
["bitfinex","BTCUSD",1740373282966,0.157089,95487.0,95482.0,0.10418882]
["bitfinex","BTCUSD",1740373283160,0.01322011,95502.0,95482.0,0.10418882]
["bitfinex","BTCUSD",1740373283579,0.157095,95484.0,95482.0,0.10418882]
["bitfinex","BTCUSD",1740373283792,0.209433,95496.0,95482.0,0.10464569]
["bitfinex","BTCUSD",1740373284013,0.157091,95486.0,95482.0,0.10464569]
["bitfinex","BTCUSD",1740373284230,0.157091,95486.0,95483.0,0.00154232]
["bitfinex","BTCUSD",1740373284465,0.157091,95486.0,95484.0,0.10264569]
["bitfinex","BTCUSD",1740373284873,0.157091,95486.0,95485.0,0.00154072]
["bitfinex","BTCUSD",1740373285460,0.209446,95490.0,95481.0,0.004]
["bitfinex","BTCUSD",1740373285461,0.157094,95484.0,95481.0,0.004]
["bitfinex","BTCUSD",1740373285664,0.209435,95495.0,95482.0,0.10264569]
["bitfinex","BTCUSD",1740373285873,0.209435,95495.0,95482.0,0.10518882]
["bitfinex","BTCUSD",1740373285874,0.157086,95489.0,95482.0,0.10518882]
["bitfinex","BTCUSD",1740373286071,0.01322011,95502.0,95482.0,0.10518882]
["bitfinex","BTCUSD",1740373286275,0.157078,95494.0,95482.0,0.10418882]
["bitfinex","BTCUSD",1740373286500,0.01322011,95502.0,95482.0,0.10418882]
["bitfinex","BTCUSD",1740373286699,0.157079,95493.0,95486.0,0.157089]
["bitfinex","BTCUSD",1740373286901,0.157079,95493.0,95487.0,0.10264569]
["bitfinex","BTCUSD",1740373287101,0.157079,95493.0,95487.0,0.10418481]
["bitfinex","BTCUSD",1740373287565,0.157079,95493.0,95487.0,0.26127381]
["bitfinex","BTCUSD",1740373288212,0.157079,95493.0,95487.0,0.26527381]
["bitfinex","BTCUSD",1740373288359,0.209433,95496.0,95487.0,0.10818481]
["bitfinex","BTCUSD",1740373288555,0.157081,95492.0,95487.0,0.10818481]
["bitfinex","BTCUSD",1740373288757,0.157082,95492.0,95487.0,0.10818481]
["bitfinex","BTCUSD",1740373288958,0.01322011,95502.0,95487.0,0.10818481]
["bitfinex","BTCUSD",1740373289179,0.157081,95492.0,95487.0,0.10818481]
["bitfinex","BTCUSD",1740373289378,0.157081,95492.0,95487.0,0.11318481]
["bitfinex","BTCUSD",1740373289626,0.157087,95488.0,95487.0,0.11318481]
["bitfinex","BTCUSD",1740373289849,0.157087,95488.0,95487.0,0.11164569]
["bitfinex","BTCUSD",1740373290003,0.157087,95488.0,95487.0,0.11317685]
["bitfinex","BTCUSD",1740373290223,0.157087,95488.0,95487.0,0.10917685]
["bitfinex","BTCUSD",1740373290422,0.209436,95495.0,95487.0,0.10817685]
["bitfinex","BTCUSD",1740373290653,0.01322011,95502.0,95487.0,0.10817685]
["bitfinex","BTCUSD",1740373290977,0.157084,95490.0,95487.0,0.10417685]
["bitfinex","BTCUSD",1740373291189,0.157084,95490.0,95487.0,0.10464569]
["bitfinex","BTCUSD",1740373291392,0.157086,95489.0,95488.0,0.00153036]
["bitfinex","BTCUSD",1740373291968,0.209442,95492.0,95487.0,0.10464569]
["bitfinex","BTCUSD",1740373292115,0.157087,95488.0,95487.0,0.10464569]
["bitfinex","BTCUSD",1740373292320,0.157087,95488.0,95487.0,0.10264569]
["bitfinex","BTCUSD",1740373292969,0.209426,95499.0,95487.0,0.10264569]
["bitfinex","BTCUSD",1740373293169,0.157085,95490.0,95487.0,0.10264569]
["bitfinex","BTCUSD",1740373293378,0.157085,95490.0,95487.0,0.10764569]
["bitfinex","BTCUSD",1740373293574,0.209421,95501.0,95487.0,0.10964569]
["bitfinex","BTCUSD",1740373293777,0.157087,95488.0,95487.0,0.10964569]
["bitfinex","BTCUSD",1740373294029,0.157087,95488.0,95487.0,0.11464569]
["bitfinex","BTCUSD",1740373294228,0.157087,95488.0,95487.0,0.10964569]
["bitfinex","BTCUSD",1740373294647,0.157087,95488.0,95487.0,0.11464569]
["bitfinex","BTCUSD",1740373294849,0.157087,95488.0,95487.0,0.007]
["bitfinex","BTCUSD",1740373295020,0.209441,95492.0,95487.0,0.005]
["bitfinex","BTCUSD",1740373295222,0.157087,95488.0,95487.0,0.005]
["bitfinex","BTCUSD",1740373295429,0.157087,95488.0,95487.0,0.011]
["bitfinex","BTCUSD",1740373295845,0.157087,95488.0,95487.0,0.005]
["bitfinex","BTCUSD",1740373296036,0.10315077,95510.0,95487.0,0.005]
["bitfinex","BTCUSD",1740373296207,0.209421,95501.0,95487.0,0.11417685]
["bitfinex","BTCUSD",1740373296448,0.209408,95508.0,95488.0,0.10264569]
["bitfinex","BTCUSD",1740373296623,0.0008497,95489.0,95488.0,0.23057586]
["bitfinex","BTCUSD",1740373297725,0.0008497,95489.0,95488.0,0.39466286]
["bitfinex","BTCUSD",1740373298128,0.0008497,95489.0,95488.0,0.23757586]
["bitfinex","BTCUSD",1740373298537,0.0008497,95489.0,95488.0,0.24357586]
["bitfinex","BTCUSD",1740373298960,0.0008497,95489.0,95488.0,0.23757586]
["bitfinex","BTCUSD",1740373299347,0.0008497,95489.0,95488.0,0.40166286]
["bitfinex","BTCUSD",1740373300140,0.0008497,95489.0,95488.0,0.55166286]
["bitfinex","BTCUSD",1740373300337,0.0008497,95489.0,95488.0,0.56620371]
["bitfinex","BTCUSD",1740373300719,0.0008497,95489.0,95488.0,0.8998618]
["bitfinex","BTCUSD",1740373301331,0.0008497,95489.0,95488.0,0.8928618]
["bitfinex","BTCUSD",1740373301757,0.0008497,95489.0,95488.0,0.8998618]
["bitfinex","BTCUSD",1740373302174,0.0008497,95489.0,95488.0,0.8928618]
["bitfinex","BTCUSD",1740373302445,0.0008497,95489.0,95488.0,0.90068602]
["bitfinex","BTCUSD",1740373303115,0.0008497,95489.0,95488.0,0.88842793]
["bitfinex","BTCUSD",1740373303552,0.0008497,95489.0,95488.0,0.89542793]
["bitfinex","BTCUSD",1740373303759,0.0008497,95489.0,95488.0,0.72380008]
["bitfinex","BTCUSD",1740373303932,0.0008497,95489.0,95488.0,0.88940708]
["bitfinex","BTCUSD",1740373304156,0.0008497,95489.0,95488.0,0.90394793]
["bitfinex","BTCUSD",1740373304533,0.0008497,95489.0,95488.0,0.73834093]
["bitfinex","BTCUSD",1740373306138,0.0008497,95489.0,95488.0,0.40911671]
["bitfinex","BTCUSD",1740373307363,0.0008497,95489.0,95488.0,0.56620371]
["bitfinex","BTCUSD",1740373307799,0.0008497,95489.0,95488.0,0.25911671]
["bitfinex","BTCUSD",1740373308021,0.1579357,95489.0,95488.0,0.24457586]
["bitfinex","BTCUSD",1740373308235,0.0008497,95489.0,95488.0,0.40166286]
["bitfinex","BTCUSD",1740373309234,0.0008497,95489.0,95488.0,0.24457586]
["bitfinex","BTCUSD",1740373309442,0.0008497,95489.0,95488.0,0.25240769]
["bitfinex","BTCUSD",1740373309844,0.0008497,95489.0,95488.0,0.40949469]
["bitfinex","BTCUSD",1740373310241,0.0008497,95489.0,95488.0,0.25240769]
["bitfinex","BTCUSD",1740373310456,0.0008497,95489.0,95488.0,0.40949469]
["bitfinex","BTCUSD",1740373313988,0.0008497,95489.0,95488.0,0.42403554]
["bitfinex","BTCUSD",1740373314508,0.0008497,95489.0,95488.0,0.57403554]
["bitfinex","BTCUSD",1740373316358,0.0008497,95489.0,95488.0,0.64671294]
["bitfinex","BTCUSD",1740373317233,0.0008497,95489.0,95488.0,0.96111294]
["bitfinex","BTCUSD",1740373317639,0.0008497,95489.0,95488.0,0.96811294]
["bitfinex","BTCUSD",1740373318102,0.0008502,95502.0,95501.0,0.307066]
["bitfinex","BTCUSD",1740373318272,0.0008502,95502.0,95501.0,0.87195254]
["bitfinex","BTCUSD",1740373318517,0.0008502,95502.0,95501.0,0.87363273]
["bitfinex","BTCUSD",1740373319328,0.0008502,95502.0,95501.0,0.88063273]
["bitfinex","BTCUSD",1740373319693,0.0008502,95502.0,95501.0,0.92846456]
["bitfinex","BTCUSD",1740373319896,0.0008502,95502.0,95501.0,0.92146456]
["bitfinex","BTCUSD",1740373320120,0.0008502,95502.0,95501.0,0.92846456]
["bitfinex","BTCUSD",1740373320532,0.0008502,95502.0,95501.0,0.93546456]
["bitfinex","BTCUSD",1740373320963,0.0008502,95502.0,95501.0,0.92846456]
["bitfinex","BTCUSD",1740373321291,0.0008502,95502.0,95501.0,0.93694456]
["bitfinex","BTCUSD",1740373321948,0.0008502,95502.0,95501.0,0.92146456]
["bitfinex","BTCUSD",1740373322152,0.0008502,95502.0,95501.0,0.88994456]
["bitfinex","BTCUSD",1740373322421,0.0008502,95502.0,95501.0,0.92394456]
["bitfinex","BTCUSD",1740373322598,0.0008502,95502.0,95501.0,0.90394456]
["bitfinex","BTCUSD",1740373322978,0.0008502,95502.0,95501.0,0.92394456]
["bitfinex","BTCUSD",1740373323381,0.0008502,95502.0,95501.0,0.93178509]
["bitfinex","BTCUSD",1740373323780,0.0008502,95502.0,95501.0,0.93314402]
["bitfinex","BTCUSD",1740373325145,0.157015,95533.0,95527.0,0.157023]
["bitfinex","BTCUSD",1740373325366,0.209321,95547.0,95528.0,0.10264569]
["bitfinex","BTCUSD",1740373325566,0.157012,95534.0,95528.0,0.10430184]
["bitfinex","BTCUSD",1740373325709,0.2217219,95547.0,95528.0,0.10430184]
["bitfinex","BTCUSD",1740373325904,0.15701,95535.0,95528.0,0.10430184]
["bitfinex","BTCUSD",1740373326109,0.15701,95535.0,95528.0,0.10264569]
["bitfinex","BTCUSD",1740373326321,0.2217219,95547.0,95529.0,0.00165526]
["bitfinex","BTCUSD",1740373326522,0.0124009,95547.0,95530.0,0.10264569]
["bitfinex","BTCUSD",1740373326726,0.209347,95536.0,95529.0,0.00165526]
["bitfinex","BTCUSD",1740373326972,0.0461,95535.0,95512.0,0.00848]
["bitfinex","BTCUSD",1740373327208,0.0461,95535.0,95528.0,0.014]
["bitfinex","BTCUSD",1740373327209,0.15702,95529.0,95528.0,0.014]
["bitfinex","BTCUSD",1740373327438,0.15702,95529.0,95528.0,0.007]
["bitfinex","BTCUSD",1740373327640,0.157022,95528.0,95520.0,0.157035]
["bitfinex","BTCUSD",1740373327866,0.157022,95528.0,95521.0,0.10264569]
["bitfinex","BTCUSD",1740373328133,0.0461,95535.0,95521.0,0.10264569]
["bitfinex","BTCUSD",1740373328134,0.157031,95522.0,95521.0,0.10264569]
["bitfinex","BTCUSD",1740373328352,0.081,95529.0,95505.0,0.00848]
["bitfinex","BTCUSD",1740373328518,0.209384,95519.0,95507.0,0.10264569]
["bitfinex","BTCUSD",1740373328787,0.081,95529.0,95507.0,0.10264569]
["bitfinex","BTCUSD",1740373329007,0.157053,95509.0,95507.0,0.10264569]
["bitfinex","BTCUSD",1740373329222,0.157053,95509.0,95508.0,0.01454085]
["bitfinex","BTCUSD",1740373329446,0.157053,95509.0,95508.0,0.11718654]
["bitfinex","BTCUSD",1740373330182,0.157053,95509.0,95507.0,0.007]
["bitfinex","BTCUSD",1740373330407,0.157053,95509.0,95507.0,0.10264569]
["bitfinex","BTCUSD",1740373330611,0.157053,95509.0,95508.0,0.007]
["bitfinex","BTCUSD",1740373331026,0.157053,95509.0,95508.0,0.014]
["bitfinex","BTCUSD",1740373332210,0.157053,95509.0,95507.0,0.10264569]
["bitfinex","BTCUSD",1740373332750,0.157053,95509.0,95508.0,0.007]
["bitfinex","BTCUSD",1740373333195,0.157053,95509.0,95508.0,0.00766981]
["bitfinex","BTCUSD",1740373333615,0.081,95529.0,95508.0,0.00166981]
["bitfinex","BTCUSD",1740373333823,0.157046,95513.0,95508.0,0.00166981]
["bitfinex","BTCUSD",1740373334028,0.209387,95517.0,95507.0,0.006]
["bitfinex","BTCUSD",1740373334230,0.157038,95518.0,95510.0,0.157051]
["bitfinex","BTCUSD",1740373334472,0.157038,95518.0,95511.0,0.1043142]
["bitfinex","BTCUSD",1740373334676,0.209378,95521.0,95511.0,0.1043142]
["bitfinex","BTCUSD",1740373334801,0.209362,95528.0,95511.0,0.1043142]
["bitfinex","BTCUSD",1740373335016,0.081,95529.0,95511.0,0.1043142]
["bitfinex","BTCUSD",1740373335227,0.157043,95515.0,95511.0,0.1043142]
["bitfinex","BTCUSD",1740373335579,0.209379,95521.0,95511.0,0.1043142]
["bitfinex","BTCUSD",1740373335712,0.081,95529.0,95511.0,0.1043142]
["bitfinex","BTCUSD",1740373335917,0.157038,95519.0,95512.0,0.157047]
["bitfinex","BTCUSD",1740373336116,0.157037,95519.0,95513.0,0.10264569]
["bitfinex","BTCUSD",1740373336310,0.081,95529.0,95513.0,0.10431234]
["bitfinex","BTCUSD",1740373336518,0.0461,95535.0,95513.0,0.10431234]
["bitfinex","BTCUSD",1740373336723,0.157025,95526.0,95519.0,0.157036]
["bitfinex","BTCUSD",1740373336919,0.157025,95526.0,95520.0,0.10264569]
["bitfinex","BTCUSD",1740373337150,0.157025,95526.0,95520.0,0.1043061]
["bitfinex","BTCUSD",1740373337713,0.157031,95522.0,95520.0,0.1043061]
["bitfinex","BTCUSD",1740373338111,0.157031,95522.0,95520.0,0.10264569]
["bitfinex","BTCUSD",1740373338313,0.157031,95522.0,95521.0,0.00165952]
["bitfinex","BTCUSD",1740373339337,0.157045,95514.0,95510.0,0.00782815]
["bitfinex","BTCUSD",1740373339601,0.157031,95522.0,95521.0,0.002]
["bitfinex","BTCUSD",1740373340398,0.157041,95517.0,95511.0,0.10264569]
["bitfinex","BTCUSD",1740373340615,0.209373,95523.0,95511.0,0.10264569]
["bitfinex","BTCUSD",1740373340818,0.209373,95523.0,95512.0,0.00166819]
["bitfinex","BTCUSD",1740373340976,0.209373,95523.0,95513.0,0.10264569]
["bitfinex","BTCUSD",1740373341214,0.209358,95530.0,95514.0,0.00166641]
["bitfinex","BTCUSD",1740373341382,0.209358,95530.0,95515.0,0.10264569]
["bitfinex","BTCUSD",1740373341607,0.15704,95517.0,95516.0,0.00166463]
["bitfinex","BTCUSD",1740373341812,0.15704,95517.0,95516.0,0.10264569]
["bitfinex","BTCUSD",1740373342149,0.209382,95520.0,95516.0,0.10431032]
["bitfinex","BTCUSD",1740373342464,0.15704,95517.0,95516.0,0.10431032]
["bitfinex","BTCUSD",1740373342869,0.209358,95530.0,95516.0,0.10431032]
["bitfinex","BTCUSD",1740373343149,0.15704,95517.0,95516.0,0.10831032]
["bitfinex","BTCUSD",1740373343290,0.15704,95517.0,95516.0,0.11131032]
["bitfinex","BTCUSD",1740373343694,0.15704,95517.0,95516.0,0.10731032]
["bitfinex","BTCUSD",1740373344098,0.20938,95520.0,95516.0,0.10731032]
["bitfinex","BTCUSD",1740373344314,0.15704,95517.0,95516.0,0.10731032]
["bitfinex","BTCUSD",1740373345001,0.15704,95517.0,95516.0,0.10431032]
["bitfinex","BTCUSD",1740373345166,0.15704,95517.0,95516.0,0.10264569]
["bitfinex","BTCUSD",1740373345368,0.157,95517.0,95516.0,0.10631032]
["bitfinex","BTCUSD",1740373345684,0.157,95517.0,95516.0,0.10431032]
["bitfinex","BTCUSD",1740373346002,0.157,95517.0,95516.0,0.11300932]
["bitfinex","BTCUSD",1740373346381,0.157,95517.0,95516.0,0.11134469]
["bitfinex","BTCUSD",1740373346785,0.157,95517.0,95516.0,0.11300932]
["bitfinex","BTCUSD",1740373347304,0.157,95517.0,95516.0,0.11134469]
["bitfinex","BTCUSD",1740373349716,0.157,95517.0,95516.0,0.008699]
["bitfinex","BTCUSD",1740373359973,0.1578497,95517.0,95516.0,0.008699]
["bitfinex","BTCUSD",1740373360692,0.2380497,95517.0,95516.0,0.008699]
["bitfinex","BTCUSD",1740373361224,0.2864497,95517.0,95516.0,0.008699]
["bitfinex","BTCUSD",1740373361563,1.25211997,95517.0,95516.0,0.004699]
["bitfinex","BTCUSD",1740373361756,1.97753397,95517.0,95516.0,0.004699]
["bitfinex","BTCUSD",1740373361962,1.97753397,95517.0,95516.0,0.003699]
["bitfinex","BTCUSD",1740373361963,1.75903539,95517.0,95516.0,0.003699]
["bitfinex","BTCUSD",1740373362252,1.86218616,95517.0,95516.0,0.003699]
["bitfinex","BTCUSD",1740373362459,0.157084,95490.0,95489.0,0.0017]
["bitfinex","BTCUSD",1740373365493,0.157084,95490.0,95489.0,0.0087]
["bitfinex","BTCUSD",1740373365790,0.157084,95490.0,95489.0,0.0137]
["bitfinex","BTCUSD",1740373366024,0.16891476,95490.0,95489.0,0.0137]
["bitfinex","BTCUSD",1740373366501,0.16891476,95490.0,95489.0,0.0087]
["bitfinex","BTCUSD",1740373366916,0.16891476,95490.0,95489.0,0.0107]
["bitfinex","BTCUSD",1740373367319,0.16891476,95490.0,95489.0,0.0037]
["bitfinex","BTCUSD",1740373367724,0.16891476,95490.0,95489.0,0.0077]
["bitfinex","BTCUSD",1740373383003,0.42156045,95490.0,95489.0,1e-06]
["bitfinex","BTCUSD",1740373384788,0.82730645,95490.0,95489.0,1e-06]
["bitfinex","BTCUSD",1740373386120,1.03310291,95490.0,95489.0,1e-06]
["bitfinex","BTCUSD",1740373386788,0.93045722,95490.0,95489.0,0.0017004]
["bitfinex","BTCUSD",1740373388807,1.00945722,95490.0,95489.0,0.0017004]
["bitfinex","BTCUSD",1740373389217,0.157109,95475.0,95462.0,0.0050054]
["bitfinex","BTCUSD",1740373390284,0.307109,95475.0,95462.0,0.0050054]
["bitfinex","BTCUSD",1740373390511,0.309109,95475.0,95462.0,0.0050054]
["bitfinex","BTCUSD",1740373391489,0.311109,95475.0,95462.0,0.0050054]
["bitfinex","BTCUSD",1740373393591,0.41425977,95475.0,95462.0,0.0050054]
["bitfinex","BTCUSD",1740373393799,0.95492615,95475.0,95462.0,0.0050054]
["bitfinex","BTCUSD",1740373394208,0.85228046,95475.0,95462.0,0.0050054]
["bitfinex","BTCUSD",1740373395092,0.307128,95463.0,95462.0,0.0050054]
["bitfinex","BTCUSD",1740373395303,0.40977369,95463.0,95462.0,0.0050054]
["bitfinex","BTCUSD",1740373395505,0.41633331,95463.0,95462.0,0.0050054]
["bitfinex","BTCUSD",1740373396772,0.41633331,95463.0,95462.0,0.0070054]
["bitfinex","BTCUSD",1740373397003,0.41633331,95463.0,95462.0,0.0090054]
["bitfinex","BTCUSD",1740373398014,1.01528731,95463.0,95462.0,0.0070054]
["bitfinex","BTCUSD",1740373398196,0.307147,95452.0,95451.0,0.0016992]
["bitfinex","BTCUSD",1740373398427,0.41029777,95452.0,95451.0,0.0016992]
["bitfinex","BTCUSD",1740373399058,0.51294346,95452.0,95451.0,0.0016992]
["bitfinex","BTCUSD",1740373400732,0.51294346,95452.0,95429.0,0.0759]
["bitfinex","BTCUSD",1740373400733,0.15,95442.0,95429.0,0.0759]
["bitfinex","BTCUSD",1740373400856,0.157183,95430.0,95429.0,0.0759]
["bitfinex","BTCUSD",1740373401252,0.157183,95430.0,95429.0,0.07748538]
["bitfinex","BTCUSD",1740373401454,0.26033377,95430.0,95429.0,0.07748538]
["bitfinex","BTCUSD",1740373401656,0.157186,95428.0,95424.0,0.0488]
["bitfinex","BTCUSD",1740373402753,0.17424668,95428.0,95424.0,0.0488]
["bitfinex","BTCUSD",1740373403217,0.17424668,95428.0,95423.0,0.082]
["bitfinex","BTCUSD",1740373403846,0.17424668,95428.0,95427.0,0.0026988]
["bitfinex","BTCUSD",1740373404101,0.02888587,95428.0,95427.0,0.1334988]
["bitfinex","BTCUSD",1740373404248,0.01838672,95428.0,95427.0,0.1334988]
["bitfinex","BTCUSD",1740373404474,0.01838672,95428.0,95427.0,0.13501773]
["bitfinex","BTCUSD",1740373404898,0.01838672,95428.0,95427.0,0.13401773]
["bitfinex","BTCUSD",1740373405098,0.01838672,95428.0,95427.0,0.1324988]
["bitfinex","BTCUSD",1740373405299,0.02172714,95428.0,95427.0,0.1324988]
["bitfinex","BTCUSD",1740373405941,0.01516561,95428.0,95427.0,0.1324988]
["bitfinex","BTCUSD",1740373406485,0.01516561,95428.0,95427.0,0.1334988]
["bitfinex","BTCUSD",1740373406687,0.01516561,95428.0,95427.0,0.1344988]
["bitfinex","BTCUSD",1740373406868,0.01182519,95428.0,95427.0,0.1344988]
["bitfinex","BTCUSD",1740373407089,0.157186,95429.0,95427.0,0.1334988]
["bitfinex","BTCUSD",1740373407273,0.157186,95429.0,95428.0,0.00160203]
["bitfinex","BTCUSD",1740373407809,0.16883039,95429.0,95428.0,0.00160203]
["bitfinex","BTCUSD",1740373408338,0.16883039,95429.0,95428.0,0.00260203]
["bitfinex","BTCUSD",1740373408547,0.19906753,95429.0,95428.0,0.00260203]
["bitfinex","BTCUSD",1740373409384,0.16883039,95429.0,95428.0,0.00260203]
["bitfinex","BTCUSD",1740373409818,0.16883039,95429.0,95428.0,0.00160203]
["bitfinex","BTCUSD",1740373410031,0.16883039,95429.0,95428.0,0.00260203]
["bitfinex","BTCUSD",1740373413857,0.16883039,95429.0,95428.0,0.001]
["bitfinex","BTCUSD",1740373421164,0.16883039,95429.0,95428.0,0.0027008]
["bitfinex","BTCUSD",1740373421368,0.01164439,95429.0,95428.0,0.0027008]
["bitfinex","BTCUSD",1740373421576,0.16882839,95429.0,95428.0,0.0027008]
["bitfinex","BTCUSD",1740373421778,0.209573,95432.0,95428.0,0.0027008]
["bitfinex","BTCUSD",1740373422006,0.10315077,95439.0,95428.0,0.0027008]
["bitfinex","BTCUSD",1740373422007,0.157184,95429.0,95428.0,0.0027008]
["bitfinex","BTCUSD",1740373422258,0.157179,95433.0,95428.0,0.0027008]
["bitfinex","BTCUSD",1740373422437,0.10315077,95439.0,95428.0,0.0027008]
["bitfinex","BTCUSD",1740373422438,0.01190175,95429.0,95428.0,0.0781008]
["bitfinex","BTCUSD",1740373422641,0.31270977,95439.0,95429.0,0.00160277]
["bitfinex","BTCUSD",1740373422848,0.157184,95429.0,95428.0,0.12880492]
["bitfinex","BTCUSD",1740373423050,0.157184,95429.0,95428.0,0.1260008]
["bitfinex","BTCUSD",1740373423266,0.157184,95430.0,95428.0,0.1260008]
["bitfinex","BTCUSD",1740373424097,0.157184,95430.0,95428.0,0.1270008]
["bitfinex","BTCUSD",1740373424523,0.209569,95434.0,95428.0,0.1260008]
["bitfinex","BTCUSD",1740373424756,0.157184,95430.0,95428.0,0.1260008]
["bitfinex","BTCUSD",1740373427206,0.157184,95430.0,95428.0,0.0017008]
["bitfinex","BTCUSD",1740373429118,0.157181,95432.0,95428.0,0.0017008]
["bitfinex","BTCUSD",1740373429320,0.11457645,95439.0,95428.0,0.0017008]
["bitfinex","BTCUSD",1740373429541,0.11457645,95439.0,95429.0,0.0754]
["bitfinex","BTCUSD",1740373429796,0.11457645,95439.0,95433.0,0.157177]
["bitfinex","BTCUSD",1740373430000,0.11457645,95439.0,95434.0,0.0754]
["bitfinex","BTCUSD",1740373430215,0.01142568,95439.0,95438.0,0.0754]
["bitfinex","BTCUSD",1740373430428,0.003,95439.0,95438.0,0.0754]
["bitfinex","BTCUSD",1740373430634,0.003,95439.0,95438.0,0.07699474]
["bitfinex","BTCUSD",1740373430843,0.10315077,95449.0,95438.0,0.23416374]
["bitfinex","BTCUSD",1740373431059,0.10315077,95449.0,95439.0,0.157167]
["bitfinex","BTCUSD",1740373431267,0.10315077,95449.0,95442.0,0.157162]
["bitfinex","BTCUSD",1740373431476,0.11449574,95449.0,95447.0,0.157154]
["bitfinex","BTCUSD",1740373431888,0.11449574,95449.0,95448.0,0.00178282]
["bitfinex","BTCUSD",1740373432109,0.11849574,95449.0,95448.0,0.00178282]
["bitfinex","BTCUSD",1740373432506,0.10715077,95449.0,95448.0,0.00178282]
["bitfinex","BTCUSD",1740373433125,0.10715077,95449.0,95448.0,0.08368282]
["bitfinex","BTCUSD",1740373433352,0.11115077,95449.0,95448.0,0.08368282]
["bitfinex","BTCUSD",1740373433550,0.10400127,95449.0,95448.0,0.08368282]
["bitfinex","BTCUSD",1740373433707,0.0008505,95449.0,95448.0,0.08368282]
["bitfinex","BTCUSD",1740373433909,0.0008505,95449.0,95448.0,0.08468282]
["bitfinex","BTCUSD",1740373434306,0.0008505,95449.0,95448.0,0.09253086]
["bitfinex","BTCUSD",1740373434584,0.0008505,95449.0,95448.0,0.09353086]
["bitfinex","BTCUSD",1740373436046,0.0008505,95449.0,95448.0,0.08568282]
["bitfinex","BTCUSD",1740373436698,0.0008505,95449.0,95448.0,0.08368282]
["bitfinex","BTCUSD",1740373436931,0.0028505,95449.0,95448.0,0.09668282]
["bitfinex","BTCUSD",1740373439897,0.0028505,95449.0,95448.0,0.25383582]
["bitfinex","BTCUSD",1740373442449,0.0028505,95449.0,95448.0,0.09668282]
["bitfinex","BTCUSD",1740373442662,0.1600015,95449.0,95448.0,0.01478282]
["bitfinex","BTCUSD",1740373443068,0.1600015,95449.0,95448.0,0.013]
["bitfinex","BTCUSD",1740373443915,0.1600015,95449.0,95448.0,0.006]
["bitfinex","BTCUSD",1740373443916,0.1590015,95449.0,95448.0,0.006]
["bitfinex","BTCUSD",1740373444330,0.1580015,95449.0,95448.0,0.004]
["bitfinex","BTCUSD",1740373444742,0.0008505,95449.0,95427.0,0.0016988]
["bitfinex","BTCUSD",1740373444918,0.157184,95429.0,95427.0,0.0016988]
["bitfinex","BTCUSD",1740373445157,0.157183,95430.0,95427.0,0.0016988]
["bitfinex","BTCUSD",1740373445367,0.157183,95430.0,95428.0,0.00349715]
["bitfinex","BTCUSD",1740373445919,0.157183,95430.0,95428.0,0.0017008]
["bitfinex","BTCUSD",1740373446695,0.157183,95430.0,95428.0,0.0077008]
["bitfinex","BTCUSD",1740373447673,0.158183,95430.0,95428.0,0.0147008]
["bitfinex","BTCUSD",1740373448016,0.00656078,95429.0,95428.0,0.0147008]
["bitfinex","BTCUSD",1740373448667,0.00656078,95429.0,95428.0,0.01649987]
["bitfinex","BTCUSD",1740373449370,0.00656078,95429.0,95428.0,0.01049987]
["bitfinex","BTCUSD",1740373449574,0.157182,95431.0,95428.0,0.00349987]
["bitfinex","BTCUSD",1740373449776,0.001,95429.0,95428.0,0.00949987]
["bitfinex","BTCUSD",1740373450009,0.01361338,95429.0,95428.0,0.01649987]
["bitfinex","BTCUSD",1740373450577,0.01161338,95429.0,95428.0,0.0017008]
["bitfinex","BTCUSD",1740373450724,0.01161338,95429.0,95428.0,0.0137008]
["bitfinex","BTCUSD",1740373450929,0.157183,95430.0,95428.0,0.0137008]
["bitfinex","BTCUSD",1740373451284,0.157183,95430.0,95428.0,0.0017008]
["bitfinex","BTCUSD",1740373451487,0.001,95429.0,95428.0,0.0077008]
["bitfinex","BTCUSD",1740373451689,0.002,95429.0,95428.0,0.0147008]
["bitfinex","BTCUSD",1740373452730,0.002,95429.0,95428.0,0.01630365]
["bitfinex","BTCUSD",1740373452863,0.001,95429.0,95428.0,0.0077008]
["bitfinex","BTCUSD",1740373453324,0.16991694,95430.0,95428.0,0.0087008]
["bitfinex","BTCUSD",1740373453751,0.16891694,95430.0,95428.0,0.0077008]
["bitfinex","BTCUSD",1740373453938,0.16891694,95430.0,95428.0,0.0017008]
["bitfinex","BTCUSD",1740373454144,0.001,95429.0,95428.0,0.0087008]
["bitfinex","BTCUSD",1740373454294,0.002,95429.0,95428.0,0.0147008]
["bitfinex","BTCUSD",1740373454498,0.001,95429.0,95428.0,0.0017008]
["bitfinex","BTCUSD",1740373454704,0.16891694,95430.0,95428.0,0.0017008]
["bitfinex","BTCUSD",1740373455067,0.16991694,95430.0,95428.0,0.0147008]
["bitfinex","BTCUSD",1740373455264,0.16991694,95430.0,95428.0,0.0087008]
["bitfinex","BTCUSD",1740373455480,0.001,95430.0,95429.0,0.34302969]
["bitfinex","BTCUSD",1740373455888,0.001,95430.0,95429.0,0.34483248]
["bitfinex","BTCUSD",1740373456096,0.49935912,95450.0,95430.0,0.0832]
["bitfinex","BTCUSD",1740373456303,0.49935912,95450.0,95442.0,0.157162]
["bitfinex","BTCUSD",1740373456509,0.49935912,95450.0,95431.0,0.10264569]
["bitfinex","BTCUSD",1740373456510,0.49935912,95450.0,95446.0,0.157156]
["bitfinex","BTCUSD",1740373456715,0.49935912,95450.0,95447.0,0.0832]
["bitfinex","BTCUSD",1740373456923,0.49935912,95450.0,95447.0,0.13298473]
["bitfinex","BTCUSD",1740373457330,0.49935912,95450.0,95447.0,0.23563042]
["bitfinex","BTCUSD",1740373457537,0.49935912,95450.0,95448.0,0.157153]
["bitfinex","BTCUSD",1740373457880,0.49935912,95450.0,95448.0,0.15893341]
["bitfinex","BTCUSD",1740373459415,0.49935912,95450.0,95448.0,0.2615791]
["bitfinex","BTCUSD",1740373459615,0.49935912,95450.0,95448.0,0.3393791]
["bitfinex","BTCUSD",1740373459894,0.49935912,95450.0,95448.0,0.3478591]
["bitfinex","BTCUSD",1740373460366,0.49935912,95450.0,95448.0,0.36939995]
["bitfinex","BTCUSD",1740373460559,0.49935912,95450.0,95448.0,0.37639995]
["bitfinex","BTCUSD",1740373460848,0.49935912,95450.0,95448.0,0.370236]
["bitfinex","BTCUSD",1740373461262,0.49935912,95450.0,95448.0,0.377236]
["bitfinex","BTCUSD",1740373461502,0.0018505,95449.0,95448.0,0.384236]
["bitfinex","BTCUSD",1740373461833,0.0018505,95449.0,95448.0,0.534236]
["bitfinex","BTCUSD",1740373465519,0.0018505,95449.0,95448.0,0.51969515]
["bitfinex","BTCUSD",1740373465714,0.0018505,95449.0,95448.0,0.36969515]
["bitfinex","BTCUSD",1740373466440,0.0018505,95449.0,95448.0,0.3548591]
["bitfinex","BTCUSD",1740373466644,0.0018505,95449.0,95448.0,0.09358041]
["bitfinex","BTCUSD",1740373466853,0.01336441,95449.0,95448.0,0.01578041]
["bitfinex","BTCUSD",1740373467060,0.01336441,95449.0,95448.0,0.00878041]
["bitfinex","BTCUSD",1740373467267,0.157153,95448.0,95446.0,0.00783605]
["bitfinex","BTCUSD",1740373468110,0.209538,95448.0,95438.0,0.09387386]
["bitfinex","BTCUSD",1740373468382,0.157163,95442.0,95439.0,0.0017825]
["bitfinex","BTCUSD",1740373468600,0.209538,95448.0,95439.0,0.0017825]
["bitfinex","BTCUSD",1740373468738,0.157165,95441.0,95432.0,0.16671505]
["bitfinex","BTCUSD",1740373468945,0.157165,95441.0,95433.0,0.10264569]
["bitfinex","BTCUSD",1740373469150,0.157165,95441.0,95433.0,0.10443513]
["bitfinex","BTCUSD",1740373469577,0.157165,95441.0,95433.0,0.26161313]
["bitfinex","BTCUSD",1740373469925,0.21609987,95447.0,95434.0,0.157176]
["bitfinex","BTCUSD",1740373469926,0.00655987,95447.0,95434.0,0.157176]
["bitfinex","BTCUSD",1740373470346,0.209544,95445.0,95438.0,0.003]
["bitfinex","BTCUSD",1740373470549,0.209544,95445.0,95435.0,0.00178738]
["bitfinex","BTCUSD",1740373470803,0.209544,95445.0,95439.0,0.00178351]
["bitfinex","BTCUSD",1740373471056,0.209546,95444.0,95436.0,0.00178641]
["bitfinex","BTCUSD",1740373471254,0.157165,95441.0,95434.0,0.004]
["bitfinex","BTCUSD",1740373471533,0.157162,95443.0,95438.0,0.004]
["bitfinex","BTCUSD",1740373471742,0.209545,95445.0,95434.0,0.161175]
["bitfinex","BTCUSD",1740373472232,0.157163,95443.0,95435.0,0.00178737]
["bitfinex","BTCUSD",1740373472436,0.01236441,95449.0,95435.0,0.00178737]
["bitfinex","BTCUSD",1740373472642,0.157168,95439.0,95435.0,0.00178737]
["bitfinex","BTCUSD",1740373472883,0.209538,95448.0,95435.0,0.00178737]
["bitfinex","BTCUSD",1740373473089,0.157163,95442.0,95435.0,0.00178737]
["bitfinex","BTCUSD",1740373473301,0.209542,95446.0,95435.0,0.15896137]
["bitfinex","BTCUSD",1740373473513,0.209542,95446.0,95439.0,0.005]
["bitfinex","BTCUSD",1740373473721,0.157161,95444.0,95439.0,0.009]
["bitfinex","BTCUSD",1740373473932,0.22190141,95449.0,95439.0,0.004]
["bitfinex","BTCUSD",1740373474137,0.22190141,95449.0,95437.0,0.157171]
["bitfinex","BTCUSD",1740373474299,0.209538,95448.0,95440.0,0.00178203]
["bitfinex","BTCUSD",1740373474495,0.157155,95447.0,95438.0,0.00178403]
["bitfinex","BTCUSD",1740373474700,0.16951641,95449.0,95441.0,0.15894402]
["bitfinex","BTCUSD",1740373474976,0.01236441,95449.0,95439.0,0.10664569]
["bitfinex","BTCUSD",1740373475159,0.01236441,95449.0,95445.0,0.157157]
["bitfinex","BTCUSD",1740373475392,0.01236441,95449.0,95448.0,0.157153]
["bitfinex","BTCUSD",1740373475709,0.00655973,95448.0,95447.0,0.157155]
["bitfinex","BTCUSD",1740373475845,0.00655973,95448.0,95444.0,0.157159]
["bitfinex","BTCUSD",1740373476049,0.00655973,95448.0,95440.0,0.003]
["bitfinex","BTCUSD",1740373476258,0.16371273,95448.0,95441.0,0.157165]
["bitfinex","BTCUSD",1740373476527,0.01250225,95449.0,95440.0,0.31519969]
["bitfinex","BTCUSD",1740373476642,0.01250225,95449.0,95441.0,0.157165]
["bitfinex","BTCUSD",1740373476847,0.16965425,95449.0,95448.0,0.003]
["bitfinex","BTCUSD",1740373477309,0.157157,95446.0,95440.0,0.10264569]
["bitfinex","BTCUSD",1740373477482,0.157155,95448.0,95440.0,0.10264569]
["bitfinex","BTCUSD",1740373477695,0.157163,95442.0,95441.0,0.007]
["bitfinex","BTCUSD",1740373477895,0.157163,95442.0,95441.0,0.004]
["bitfinex","BTCUSD",1740373478602,0.01250225,95449.0,95441.0,0.004]
["bitfinex","BTCUSD",1740373478827,0.01250225,95449.0,95435.0,0.209564]
["bitfinex","BTCUSD",1740373479057,0.157162,95443.0,95432.0,0.001701]
["bitfinex","BTCUSD",1740373479236,0.01250225,95449.0,95432.0,0.10434669]
["bitfinex","BTCUSD",1740373479237,0.157158,95445.0,95432.0,0.10434669]
["bitfinex","BTCUSD",1740373479596,0.01250225,95449.0,95438.0,0.157168]
["bitfinex","BTCUSD",1740373479821,0.01250225,95449.0,95448.0,0.003]
["bitfinex","BTCUSD",1740373479993,0.16965325,95449.0,95448.0,0.003]
["bitfinex","BTCUSD",1740373480235,0.01250225,95449.0,95440.0,0.003]
["bitfinex","BTCUSD",1740373480439,0.157163,95443.0,95436.0,0.157171]
["bitfinex","BTCUSD",1740373480658,0.157163,95443.0,95437.0,0.157171]
["bitfinex","BTCUSD",1740373480835,0.157163,95443.0,95438.0,0.003]
["bitfinex","BTCUSD",1740373480992,0.157163,95443.0,95434.0,0.209568]
["bitfinex","BTCUSD",1740373481344,0.157163,95443.0,95440.0,0.003]
["bitfinex","BTCUSD",1740373481750,0.157163,95443.0,95435.0,0.157175]
["bitfinex","BTCUSD",1740373481973,0.157163,95443.0,95438.0,0.004]
["bitfinex","BTCUSD",1740373483047,0.209543,95446.0,95438.0,0.004]
["bitfinex","BTCUSD",1740373483203,0.157161,95444.0,95435.0,0.0077008]
["bitfinex","BTCUSD",1740373483398,0.157161,95444.0,95435.0,0.0017008]
["bitfinex","BTCUSD",1740373483600,0.157161,95444.0,95440.0,0.004]
["bitfinex","BTCUSD",1740373483808,0.157162,95443.0,95438.0,0.006]
["bitfinex","BTCUSD",1740373484026,0.157162,95443.0,95441.0,0.00178326]
["bitfinex","BTCUSD",1740373484275,0.157162,95443.0,95438.0,0.006]
["bitfinex","BTCUSD",1740373484599,0.157162,95443.0,95442.0,0.00178226]
["bitfinex","BTCUSD",1740373484780,0.157162,95443.0,95438.0,0.009]
["bitfinex","BTCUSD",1740373484989,0.157162,95443.0,95439.0,0.00178527]
["bitfinex","BTCUSD",1740373485454,0.157162,95443.0,95436.0,0.157172]
["bitfinex","BTCUSD",1740373485663,0.157163,95443.0,95441.0,0.004]
["bitfinex","BTCUSD",1740373486102,0.157163,95443.0,95442.0,0.00178226]
["bitfinex","BTCUSD",1740373486766,0.209557,95440.0,95435.0,0.0017008]
["bitfinex","BTCUSD",1740373486998,0.157173,95436.0,95435.0,0.0017008]
["bitfinex","BTCUSD",1740373488287,0.157173,95436.0,95435.0,0.0047008]
["bitfinex","BTCUSD",1740373488712,0.157173,95436.0,95435.0,0.0017008]
["bitfinex","BTCUSD",1740373489729,0.157173,95436.0,95435.0,0.0037008]
["bitfinex","BTCUSD",1740373490099,0.157173,95436.0,95435.0,0.0047008]
["bitfinex","BTCUSD",1740373490294,0.157173,95436.0,95435.0,0.0037008]
["bitfinex","BTCUSD",1740373490535,0.157173,95436.0,95435.0,0.0047008]
["bitfinex","BTCUSD",1740373490961,0.209551,95442.0,95435.0,0.0047008]
["bitfinex","BTCUSD",1740373491182,0.157173,95436.0,95435.0,0.0047008]
["bitfinex","BTCUSD",1740373491759,0.157173,95436.0,95435.0,0.0027008]
["bitfinex","BTCUSD",1740373491960,0.157173,95436.0,95435.0,0.0017008]
["bitfinex","BTCUSD",1740373492750,0.157173,95436.0,95435.0,0.0037008]
["bitfinex","BTCUSD",1740373494477,0.157173,95436.0,95435.0,0.0047008]
["bitfinex","BTCUSD",1740373495718,0.157172,95437.0,95435.0,0.0047008]
["bitfinex","BTCUSD",1740373496635,0.157172,95437.0,95435.0,0.0027008]
["bitfinex","BTCUSD",1740373496846,0.157172,95437.0,95435.0,0.0037008]
["bitfinex","BTCUSD",1740373497043,0.157172,95437.0,95435.0,0.0027008]
["bitfinex","BTCUSD",1740373497243,0.20956,95438.0,95435.0,0.0037008]
["bitfinex","BTCUSD",1740373497773,0.157173,95436.0,95435.0,0.0037008]
["bitfinex","BTCUSD",1740373498230,0.157171,95437.0,95435.0,0.0027008]
["bitfinex","BTCUSD",1740373498437,0.157169,95439.0,95435.0,0.0017008]
["bitfinex","BTCUSD",1740373498638,0.157169,95439.0,95435.0,0.0027008]
["bitfinex","BTCUSD",1740373498815,0.157165,95442.0,95435.0,0.1598748]
["bitfinex","BTCUSD",1740373499414,0.157165,95441.0,95435.0,0.1608748]
["bitfinex","BTCUSD",1740373499927,0.157165,95441.0,95435.0,0.1598748]
["bitfinex","BTCUSD",1740373500134,0.001,95442.0,95441.0,0.157165]
["bitfinex","BTCUSD",1740373500576,0.001,95442.0,95435.0,0.0017008]
["bitfinex","BTCUSD",1740373500790,0.001,95442.0,95435.0,0.1588748]
["bitfinex","BTCUSD",1740373500998,0.001,95442.0,95437.0,0.15717]
["bitfinex","BTCUSD",1740373501202,0.001,95441.0,95439.0,0.157168]
["bitfinex","BTCUSD",1740373501409,0.26031277,95443.0,95436.0,0.157173]
["bitfinex","BTCUSD",1740373502144,0.157163,95442.0,95436.0,0.157173]
["bitfinex","BTCUSD",1740373502496,0.157163,95442.0,95439.0,0.005]
["bitfinex","BTCUSD",1740373502903,0.157163,95442.0,95435.0,0.1588748]
["bitfinex","BTCUSD",1740373503111,0.157173,95436.0,95435.0,0.0017008]
["bitfinex","BTCUSD",1740373503333,0.10315077,95443.0,95435.0,0.0017008]
["bitfinex","BTCUSD",1740373503775,0.157173,95436.0,95435.0,0.0017008]
["bitfinex","BTCUSD",1740373504003,0.209551,95442.0,95435.0,0.0017008]
["bitfinex","BTCUSD",1740373504206,0.10315077,95443.0,95435.0,0.0017008]
["bitfinex","BTCUSD",1740373504414,0.157168,95439.0,95435.0,0.0017008]
["bitfinex","BTCUSD",1740373504630,0.10315077,95443.0,95435.0,0.0017008]
["bitfinex","BTCUSD",1740373504838,0.10315077,95443.0,95435.0,0.0087008]
["bitfinex","BTCUSD",1740373505050,0.0008498,95444.0,95435.0,0.0067008]
["bitfinex","BTCUSD",1740373505277,0.0008498,95444.0,95437.0,0.157171]
["bitfinex","BTCUSD",1740373505510,0.157162,95443.0,95436.0,0.157172]
["bitfinex","BTCUSD",1740373505707,0.157161,95443.0,95436.0,0.157172]
["bitfinex","BTCUSD",1740373505916,0.157163,95442.0,95436.0,0.00785358]
["bitfinex","BTCUSD",1740373506537,0.157163,95442.0,95437.0,0.004]
["bitfinex","BTCUSD",1740373506868,0.1580108,95444.0,95437.0,0.004]
["bitfinex","BTCUSD",1740373507107,0.0008498,95444.0,95442.0,0.157163]
["bitfinex","BTCUSD",1740373507317,0.0008498,95444.0,95443.0,0.0824]
["bitfinex","BTCUSD",1740373508574,0.0008498,95444.0,95443.0,0.18504569]
["bitfinex","BTCUSD",1740373508781,0.0008498,95444.0,95443.0,0.18630288]
["bitfinex","BTCUSD",1740373508982,0.0008498,95444.0,95443.0,0.19330288]
["bitfinex","BTCUSD",1740373509090,0.0008498,95444.0,95443.0,0.74867078]
["bitfinex","BTCUSD",1740373509299,0.0008498,95444.0,95443.0,0.84802403]
["bitfinex","BTCUSD",1740373509510,0.0008505,95449.0,95448.0,0.307153]
["bitfinex","BTCUSD",1740373509723,0.0008505,95449.0,95448.0,0.58843506]
["bitfinex","BTCUSD",1740373510573,0.0008505,95449.0,95448.0,0.55571954]
["bitfinex","BTCUSD",1740373511213,0.0008505,95449.0,95448.0,0.57057361]
["bitfinex","BTCUSD",1740373511630,0.0008505,95449.0,95448.0,0.57757361]
["bitfinex","BTCUSD",1740373514689,0.0008505,95449.0,95448.0,0.41970948]
["bitfinex","BTCUSD",1740373514894,0.0008505,95449.0,95448.0,0.39739976]
["bitfinex","BTCUSD",1740373515121,0.0008505,95449.0,95448.0,0.24739976]
["bitfinex","BTCUSD",1740373515321,0.0008505,95449.0,95448.0,0.12449976]
["bitfinex","BTCUSD",1740373516309,0.0008505,95449.0,95448.0,0.02185407]
["bitfinex","BTCUSD",1740373516724,0.0008505,95449.0,95448.0,0.014]
["bitfinex","BTCUSD",1740373516922,0.0008505,95449.0,95448.0,0.007]
["bitfinex","BTCUSD",1740373517282,0.1580015,95449.0,95448.0,0.007]
["bitfinex","BTCUSD",1740373517489,0.157156,95447.0,95438.0,0.09398002]
["bitfinex","BTCUSD",1740373517716,0.0008505,95449.0,95438.0,0.09398002]
["bitfinex","BTCUSD",1740373517934,0.0008505,95449.0,95439.0,0.10264569]
["bitfinex","BTCUSD",1740373518151,0.0008505,95449.0,95447.0,0.157154]
["bitfinex","BTCUSD",1740373518364,0.0008505,95449.0,95448.0,0.004]
["bitfinex","BTCUSD",1740373518564,0.0008505,95449.0,95448.0,0.10964569]
["bitfinex","BTCUSD",1740373518769,0.0008505,95449.0,95448.0,0.10564569]
["bitfinex","BTCUSD",1740373520569,0.0008505,95449.0,95432.0,0.001701]
["bitfinex","BTCUSD",1740373520772,0.157156,95447.0,95439.0,0.157168]
["bitfinex","BTCUSD",1740373520975,0.0008505,95449.0,95440.0,0.10264569]
["bitfinex","BTCUSD",1740373521557,0.0008505,95449.0,95447.0,0.157155]
["bitfinex","BTCUSD",1740373521759,0.0008505,95449.0,95448.0,0.007]
["bitfinex","BTCUSD",1740373523156,0.0008505,95449.0,95447.0,0.25980069]
["bitfinex","BTCUSD",1740373523547,0.0008505,95449.0,95447.0,0.10264569]
["bitfinex","BTCUSD",1740373524143,0.0008505,95449.0,95448.0,0.007]
["bitfinex","BTCUSD",1740373524767,0.0008505,95449.0,95447.0,0.26579969]
["bitfinex","BTCUSD",1740373524970,0.0008505,95449.0,95447.0,0.27279969]
["bitfinex","BTCUSD",1740373525177,0.0008505,95449.0,95447.0,0.26679969]
["bitfinex","BTCUSD",1740373525386,0.0008505,95449.0,95448.0,0.006]
["bitfinex","BTCUSD",1740373525585,0.0008505,95449.0,95447.0,0.26680069]
["bitfinex","BTCUSD",1740373525797,0.0008505,95449.0,95448.0,0.157153]
["bitfinex","BTCUSD",1740373526208,0.0008505,95449.0,95447.0,0.25979969]
["bitfinex","BTCUSD",1740373526410,0.0008505,95449.0,95448.0,0.157153]
["bitfinex","BTCUSD",1740373526624,0.0008505,95449.0,95448.0,0.34419869]
["bitfinex","BTCUSD",1740373527032,0.0008505,95449.0,95448.0,0.33719869]
["bitfinex","BTCUSD",1740373527235,0.0008505,95449.0,95448.0,0.38359869]
["bitfinex","BTCUSD",1740373527652,0.0008505,95449.0,95448.0,0.38959869]
["bitfinex","BTCUSD",1740373527860,0.0008505,95449.0,95448.0,0.38359869]
["bitfinex","BTCUSD",1740373528067,0.0008505,95449.0,95448.0,0.39059869]
["bitfinex","BTCUSD",1740373528361,0.0008505,95449.0,95448.0,0.39759869]
["bitfinex","BTCUSD",1740373529089,0.0008505,95449.0,95448.0,0.40542625]
["bitfinex","BTCUSD",1740373530101,0.0008505,95449.0,95448.0,0.39842625]
["bitfinex","BTCUSD",1740373530346,0.0008505,95449.0,95448.0,0.40542625]
["bitfinex","BTCUSD",1740373532271,0.0008505,95449.0,95448.0,0.40898798]
["bitfinex","BTCUSD",1740373533481,0.0008505,95449.0,95448.0,0.41742798]
["bitfinex","BTCUSD",1740373534145,0.0008505,95449.0,95448.0,0.40898798]
["bitfinex","BTCUSD",1740373534404,0.0008505,95449.0,95448.0,0.41742798]
["bitfinex","BTCUSD",1740373535136,0.0008505,95449.0,95448.0,0.02538929]
["bitfinex","BTCUSD",1740373535631,0.1580015,95449.0,95448.0,0.02182756]
["bitfinex","BTCUSD",1740373537003,0.1580015,95449.0,95448.0,0.014]
["bitfinex","BTCUSD",1740373537004,0.34195227,95449.0,95448.0,0.014]
["bitfinex","BTCUSD",1740373537231,0.157158,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373538696,0.157158,95445.0,95444.0,0.0026996]
["bitfinex","BTCUSD",1740373540987,0.157158,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373542645,0.307158,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373543056,0.308158,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373543462,0.307158,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373543688,0.354258,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373543883,0.356258,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373544086,0.355258,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373544516,0.356258,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373546668,0.45940877,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373547308,0.10515077,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373547516,0.26230877,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373548104,0.10515077,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373548312,0.26030877,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373548719,0.10515077,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373549134,0.10415077,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373549287,0.10415077,95445.0,95444.0,0.00463342]
["bitfinex","BTCUSD",1740373549498,0.10515077,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373549898,0.10415077,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373550102,0.10315077,95445.0,95444.0,0.00463342]
["bitfinex","BTCUSD",1740373550300,0.10415077,95445.0,95444.0,0.0056996]
["bitfinex","BTCUSD",1740373550684,0.10415077,95445.0,95444.0,0.00863342]
["bitfinex","BTCUSD",1740373550986,0.10415077,95445.0,95444.0,0.01163342]
["bitfinex","BTCUSD",1740373552659,0.158158,95445.0,95444.0,0.01163342]
["bitfinex","BTCUSD",1740373552861,0.158158,95445.0,95444.0,0.0086996]
["bitfinex","BTCUSD",1740373552862,0.308158,95445.0,95444.0,0.0086996]
["bitfinex","BTCUSD",1740373553070,0.45650369,95445.0,95444.0,0.0086996]
["bitfinex","BTCUSD",1740373553489,0.45650369,95445.0,95444.0,0.0046996]
["bitfinex","BTCUSD",1740373553693,0.45550369,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373553991,0.45650369,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373554702,0.309158,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373555252,0.309158,95445.0,95444.0,0.0026996]
["bitfinex","BTCUSD",1740373555653,0.3100078,95445.0,95444.0,0.0026996]
["bitfinex","BTCUSD",1740373555868,0.3100078,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373556464,0.3080078,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373556699,0.3090078,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373557901,0.0018498,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373558103,0.1590078,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373560303,0.0018498,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373560723,0.1590078,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373560935,0.33675349,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373561351,0.33875349,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373561751,0.33775349,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373562160,0.33875349,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373563044,0.33775349,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373563495,0.33775349,95445.0,95444.0,0.0046996]
["bitfinex","BTCUSD",1740373563670,0.33775349,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373563868,0.33875349,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373564478,0.44190426,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373566235,0.59190426,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373567469,0.69454995,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373567907,0.59190426,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373568514,0.59090426,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373568726,0.59190426,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373569792,0.59090426,95445.0,95444.0,0.0016996]
["bitfinex","BTCUSD",1740373570057,0.59090426,95445.0,95432.0,2e-06]
["bitfinex","BTCUSD",1740373570058,0.15,95437.0,95432.0,2e-06]
["bitfinex","BTCUSD",1740373570308,0.307178,95433.0,95432.0,2e-06]
["bitfinex","BTCUSD",1740373570549,0.40982369,95433.0,95432.0,2e-06]
["bitfinex","BTCUSD",1740373572290,0.41082369,95433.0,95432.0,2e-06]
["bitfinex","BTCUSD",1740373572715,0.41182369,95433.0,95432.0,2e-06]
["bitfinex","BTCUSD",1740373573575,0.157184,95429.0,95428.0,0.0017008]
["bitfinex","BTCUSD",1740373575338,0.157184,95429.0,95428.0,0.0027008]
["bitfinex","BTCUSD",1740373578554,0.157184,95429.0,95428.0,0.0856008]
["bitfinex","BTCUSD",1740373580268,0.157184,95430.0,95428.0,0.0856008]
["bitfinex","BTCUSD",1740373581066,0.157184,95430.0,95428.0,0.0846008]
["bitfinex","BTCUSD",1740373581727,0.157184,95429.0,95428.0,0.0846008]
["bitfinex","BTCUSD",1740373583093,0.157184,95429.0,95428.0,0.0856008]
["bitfinex","BTCUSD",1740373586815,0.157184,95429.0,95428.0,0.0027008]
["bitfinex","BTCUSD",1740373590379,0.0008499,95432.0,95428.0,0.0027008]
["bitfinex","BTCUSD",1740373590380,0.0008499,95432.0,95428.0,0.23669531]
["bitfinex","BTCUSD",1740373590597,0.1580299,95432.0,95429.0,0.10264569]
["bitfinex","BTCUSD",1740373591007,0.0008499,95432.0,95430.0,0.00264763]
["bitfinex","BTCUSD",1740373591213,0.157181,95431.0,95430.0,0.10529332]
["bitfinex","BTCUSD",1740373591419,0.157181,95431.0,95430.0,0.10264569]
["bitfinex","BTCUSD",1740373591614,0.1580299,95432.0,95430.0,0.10529332]
["bitfinex","BTCUSD",1740373591823,0.157181,95431.0,95430.0,0.10529332]
["bitfinex","BTCUSD",1740373592050,0.1580299,95432.0,95430.0,0.10529332]
["bitfinex","BTCUSD",1740373592420,0.1580299,95432.0,95430.0,0.10829332]
["bitfinex","BTCUSD",1740373592627,0.157181,95431.0,95430.0,0.10829332]
["bitfinex","BTCUSD",1740373593648,0.0008499,95432.0,95430.0,0.10929332]
["bitfinex","BTCUSD",1740373594023,0.1580299,95432.0,95430.0,0.10529332]
["bitfinex","BTCUSD",1740373594490,0.0008499,95432.0,95430.0,0.10529332]
["bitfinex","BTCUSD",1740373594795,0.1580299,95432.0,95430.0,0.10529332]
["bitfinex","BTCUSD",1740373595000,0.1580299,95432.0,95430.0,0.10829332]
["bitfinex","BTCUSD",1740373595425,0.1580299,95432.0,95430.0,0.11229332]
["bitfinex","BTCUSD",1740373595826,0.0008499,95432.0,95430.0,0.11229332]
["bitfinex","BTCUSD",1740373596032,0.0008499,95432.0,95430.0,0.10829332]
["bitfinex","BTCUSD",1740373596245,0.0008499,95432.0,95430.0,0.11229332]
["bitfinex","BTCUSD",1740373597455,0.0008499,95432.0,95431.0,0.3401841]
["bitfinex","BTCUSD",1740373597791,0.0008499,95432.0,95431.0,0.38787248]
["bitfinex","BTCUSD",1740373597911,0.0008499,95432.0,95431.0,0.56085333]
["bitfinex","BTCUSD",1740373598710,0.0008499,95432.0,95431.0,0.57185333]
["bitfinex","BTCUSD",1740373598953,0.0008499,95432.0,95431.0,0.56685333]
["bitfinex","BTCUSD",1740373599139,0.0008499,95432.0,95431.0,0.57385333]
["bitfinex","BTCUSD",1740373599353,0.0008499,95432.0,95431.0,0.56785333]
["bitfinex","BTCUSD",1740373599605,0.0008499,95432.0,95431.0,0.57485333]
["bitfinex","BTCUSD",1740373600145,0.0008499,95432.0,95431.0,0.57813297]
["bitfinex","BTCUSD",1740373601664,0.0008499,95432.0,95431.0,0.58919689]
["bitfinex","BTCUSD",1740373602261,0.0008499,95432.0,95431.0,0.57813297]
["bitfinex","BTCUSD",1740373603970,0.0008499,95432.0,95431.0,0.67224593]
["bitfinex","BTCUSD",1740373604774,0.0008499,95432.0,95431.0,0.69281066]
["bitfinex","BTCUSD",1740373605032,0.1580289,95432.0,95431.0,0.11403839]
["bitfinex","BTCUSD",1740373605400,0.16901362,95432.0,95431.0,0.11403839]
["bitfinex","BTCUSD",1740373605963,0.16901362,95432.0,95431.0,0.10703839]
["bitfinex","BTCUSD",1740373606191,0.16901362,95432.0,95431.0,0.1043926]
["bitfinex","BTCUSD",1740373606428,0.16901362,95432.0,95431.0,0.1003926]
["bitfinex","BTCUSD",1740373606639,0.16901362,95432.0,95431.0,0.0973926]
["bitfinex","BTCUSD",1740373606852,0.16901362,95432.0,95431.0,0.01027964]
["bitfinex","BTCUSD",1740373608132,0.157184,95429.0,95428.0,0.0017008]
["bitfinex","BTCUSD",1740373609843,0.157184,95429.0,95428.0,0.0027008]
["bitfinex","BTCUSD",1740373610254,0.157184,95429.0,95428.0,0.0037008]
["bitfinex","BTCUSD",1740373612441,0.157184,95429.0,95428.0,0.0017008]
["bitfinex","BTCUSD",1740373612660,0.157184,95429.0,95428.0,0.0027008]
["bitfinex","BTCUSD",1740373614311,0.157184,95429.0,95428.0,0.0017008]
["bitfinex","BTCUSD",1740373614544,0.157184,95429.0,95428.0,0.0027008]
["bitfinex","BTCUSD",1740373614793,0.01183462,95432.0,95428.0,0.10534649]
["bitfinex","BTCUSD",1740373615022,0.01183462,95432.0,95429.0,0.10264569]
["bitfinex","BTCUSD",1740373615286,0.01183462,95432.0,95429.0,0.10510714]
["bitfinex","BTCUSD",1740373615733,0.157183,95430.0,95429.0,0.10510714]
["bitfinex","BTCUSD",1740373616441,0.157183,95430.0,95429.0,0.10710714]
["bitfinex","BTCUSD",1740373616715,0.157183,95430.0,95429.0,0.00446145]
["bitfinex","BTCUSD",1740373616957,0.157183,95430.0,95429.0,0.002]
["bitfinex","BTCUSD",1740373617430,0.157184,95429.0,95428.0,0.0017008]
["bitfinex","BTCUSD",1740373618844,0.157184,95429.0,95428.0,0.0027008]
["bitfinex","BTCUSD",1740373619890,0.157184,95429.0,95428.0,0.0037008]
["bitfinex","BTCUSD",1740373626070,0.157182,95431.0,95428.0,0.0037008]
["bitfinex","BTCUSD",1740373626278,0.0008499,95432.0,95431.0,0.157181]
["bitfinex","BTCUSD",1740373626497,0.0008499,95432.0,95431.0,0.00246199]
["bitfinex","BTCUSD",1740373626725,0.0008499,95432.0,95429.0,0.10264569]
["bitfinex","BTCUSD",1740373626970,0.0008499,95432.0,95431.0,0.157181]
["bitfinex","BTCUSD",1740373627369,0.0008499,95432.0,95431.0,0.15964299]
["bitfinex","BTCUSD",1740373627572,0.0008499,95432.0,95431.0,0.00246199]
["bitfinex","BTCUSD",1740373628021,0.0008499,95432.0,95429.0,0.10464569]
["bitfinex","BTCUSD",1740373628240,0.0008499,95432.0,95431.0,0.00446199]
["bitfinex","BTCUSD",1740373628440,0.0008499,95432.0,95431.0,0.159181]
["bitfinex","BTCUSD",1740373628577,0.0008499,95432.0,95431.0,0.16364299]
["bitfinex","BTCUSD",1740373629005,0.0008499,95432.0,95431.0,0.00646199]
["bitfinex","BTCUSD",1740373629963,0.0008499,95432.0,95431.0,0.00246199]
["bitfinex","BTCUSD",1740373630203,0.0008499,95432.0,95431.0,0.15964299]
["bitfinex","BTCUSD",1740373630752,0.0008499,95432.0,95431.0,0.39208868]
["bitfinex","BTCUSD",1740373630937,0.0008499,95432.0,95431.0,0.39408868]
["bitfinex","BTCUSD",1740373631073,0.0008499,95432.0,95431.0,0.39608868]
["bitfinex","BTCUSD",1740373631684,0.0008499,95432.0,95431.0,0.39408868]
["bitfinex","BTCUSD",1740373631956,0.0008499,95432.0,95431.0,0.39608868]
["bitfinex","BTCUSD",1740373632514,0.0008499,95432.0,95431.0,0.56062953]
["bitfinex","BTCUSD",1740373632726,0.0008499,95432.0,95431.0,0.57157033]
["bitfinex","BTCUSD",1740373632929,0.0008499,95432.0,95431.0,0.56957033]
["bitfinex","BTCUSD",1740373633136,0.0008499,95432.0,95431.0,0.57457033]
["bitfinex","BTCUSD",1740373633566,0.0008499,95432.0,95431.0,0.56757033]
["bitfinex","BTCUSD",1740373633775,0.0008499,95432.0,95431.0,0.57784997]
["bitfinex","BTCUSD",1740373633991,0.0008499,95432.0,95431.0,0.91924997]
["bitfinex","BTCUSD",1740373634393,0.0008499,95432.0,95431.0,0.95191764]
["bitfinex","BTCUSD",1740373634852,0.0008499,95432.0,95431.0,0.95891764]
["bitfinex","BTCUSD",1740373635101,0.0008498,95445.0,95444.0,0.44590085]
["bitfinex","BTCUSD",1740373635330,0.0008498,95445.0,95444.0,0.54854654]
["bitfinex","BTCUSD",1740373635540,0.0008498,95445.0,95444.0,0.23764577]
["bitfinex","BTCUSD",1740373635773,0.0008498,95445.0,95444.0,0.22920577]
["bitfinex","BTCUSD",1740373635986,0.0008498,95445.0,95444.0,0.10500577]
["bitfinex","BTCUSD",1740373636430,0.0008498,95445.0,95444.0,0.10264569]
["bitfinex","BTCUSD",1740373636876,0.0008498,95445.0,95444.0,0.25980569]
["bitfinex","BTCUSD",1740373637129,0.0008498,95445.0,95444.0,0.33756659]
["bitfinex","BTCUSD",1740373637343,0.0008498,95445.0,95444.0,0.34456659]
["bitfinex","BTCUSD",1740373637557,0.0008498,95445.0,95444.0,0.35156659]
["bitfinex","BTCUSD",1740373637767,0.0008498,95445.0,95444.0,0.34456659]
["bitfinex","BTCUSD",1740373637989,0.0008498,95445.0,95444.0,0.35810744]
["bitfinex","BTCUSD",1740373638174,0.0008498,95445.0,95444.0,0.57134744]
["bitfinex","BTCUSD",1740373639436,0.0008498,95445.0,95444.0,0.55834744]
["bitfinex","BTCUSD",1740373639660,0.0008498,95445.0,95444.0,0.56534744]
["bitfinex","BTCUSD",1740373639865,0.0008498,95445.0,95444.0,0.57234744]
["bitfinex","BTCUSD",1740373640070,0.0008498,95445.0,95444.0,0.89374744]
["bitfinex","BTCUSD",1740373640836,0.0008498,95445.0,95444.0,0.88674744]
["bitfinex","BTCUSD",1740373642304,0.0008498,95445.0,95444.0,0.89374744]
["bitfinex","BTCUSD",1740373642521,0.0008498,95445.0,95444.0,0.88302708]
["bitfinex","BTCUSD",1740373642728,0.0008498,95445.0,95444.0,0.89702708]
["bitfinex","BTCUSD",1740373643177,0.0008498,95445.0,95444.0,0.89002708]
["bitfinex","BTCUSD",1740373643405,0.0008498,95445.0,95444.0,0.89702708]
["bitfinex","BTCUSD",1740373647685,0.0008498,95445.0,95444.0,0.93702708]
["bitfinex","BTCUSD",1740373647898,0.0008505,95449.0,95447.0,0.04]
["bitfinex","BTCUSD",1740373647899,3e-07,95449.0,95447.0,0.04]
["bitfinex","BTCUSD",1740373648110,3e-07,95449.0,95448.0,0.5724965]
["bitfinex","BTCUSD",1740373648319,0.157072,95498.0,95451.0,0.02]
["bitfinex","BTCUSD",1740373648527,0.0811,95500.0,95473.0,0.29705285]
["bitfinex","BTCUSD",1740373648725,0.157086,95489.0,95473.0,0.41047801]
["bitfinex","BTCUSD",1740373648937,0.15709,95487.0,95473.0,0.41047801]
["bitfinex","BTCUSD",1740373649267,0.209468,95480.0,95473.0,0.25336601]
["bitfinex","BTCUSD",1740373649445,0.209467,95481.0,95473.0,0.12796601]
["bitfinex","BTCUSD",1740373649600,0.209457,95485.0,95473.0,0.28507801]
["bitfinex","BTCUSD",1740373649831,0.157099,95481.0,95473.0,0.12796601]
["bitfinex","BTCUSD",1740373650239,0.209468,95480.0,95473.0,0.14196601]
["bitfinex","BTCUSD",1740373650452,0.1579601,95474.0,95473.0,0.13352601]
["bitfinex","BTCUSD",1740373650641,0.1579601,95474.0,95473.0,0.11952601]
["bitfinex","BTCUSD",1740373650841,0.1579601,95474.0,95473.0,0.10498516]
["bitfinex","BTCUSD",1740373651067,0.1579601,95474.0,95473.0,0.11198516]
["bitfinex","BTCUSD",1740373651245,0.0008501,95474.0,95473.0,0.11664569]
["bitfinex","BTCUSD",1740373651668,0.0008501,95474.0,95473.0,0.11898516]
["bitfinex","BTCUSD",1740373652042,0.0008501,95474.0,95473.0,0.13352601]
["bitfinex","BTCUSD",1740373652257,0.0008501,95474.0,95473.0,0.12652601]
["bitfinex","BTCUSD",1740373652483,0.0008501,95474.0,95473.0,0.11952601]
["bitfinex","BTCUSD",1740373652904,0.0008501,95474.0,95473.0,0.12452601]
["bitfinex","BTCUSD",1740373653111,0.0008501,95474.0,95473.0,0.12552601]
["bitfinex","BTCUSD",1740373653520,0.0008501,95474.0,95473.0,0.12952601]
["bitfinex","BTCUSD",1740373653691,0.0008501,95474.0,95473.0,0.12352601]
["bitfinex","BTCUSD",1740373653891,0.1579601,95474.0,95473.0,0.12352601]
["bitfinex","BTCUSD",1740373654091,0.0008501,95474.0,95473.0,0.12352601]
["bitfinex","BTCUSD",1740373654308,0.0008501,95474.0,95473.0,0.12618654]
["bitfinex","BTCUSD",1740373654501,0.0008501,95474.0,95473.0,0.12852601]
["bitfinex","BTCUSD",1740373656456,0.1579601,95474.0,95473.0,0.12852601]
["bitfinex","BTCUSD",1740373656868,0.0008501,95474.0,95473.0,0.12618654]
["bitfinex","BTCUSD",1740373657295,0.1579601,95474.0,95473.0,0.12852484]
["bitfinex","BTCUSD",1740373657507,0.1579601,95474.0,95473.0,0.12618654]
["bitfinex","BTCUSD",1740373657718,0.1579601,95474.0,95473.0,0.12852484]
["bitfinex","BTCUSD",1740373658079,0.209469,95480.0,95473.0,0.12852484]
["bitfinex","BTCUSD",1740373658286,0.15711,95475.0,95474.0,0.10264569]
["bitfinex","BTCUSD",1740373658496,0.15711,95475.0,95474.0,0.1049834]
["bitfinex","BTCUSD",1740373658904,0.209474,95477.0,95474.0,0.1049834]
["bitfinex","BTCUSD",1740373659117,0.157108,95476.0,95474.0,0.1049834]
["bitfinex","BTCUSD",1740373659527,0.209463,95483.0,95474.0,0.1049834]
["bitfinex","BTCUSD",1740373659770,0.157106,95477.0,95474.0,0.1049834]
["bitfinex","BTCUSD",1740373659974,0.209463,95483.0,95474.0,0.1049834]
["bitfinex","BTCUSD",1740373660183,0.157107,95477.0,95474.0,0.1139834]
["bitfinex","BTCUSD",1740373660339,0.157107,95477.0,95474.0,0.11164569]
["bitfinex","BTCUSD",1740373660530,0.157107,95476.0,95475.0,0.00233711]
["bitfinex","BTCUSD",1740373660762,0.157105,95478.0,95475.0,0.1049828]
["bitfinex","BTCUSD",1740373660989,0.157102,95480.0,95476.0,0.10264569]
["bitfinex","BTCUSD",1740373661217,0.157105,95477.0,95476.0,0.10264569]
["bitfinex","BTCUSD",1740373661861,0.209469,95480.0,95476.0,0.10264569]
["bitfinex","BTCUSD",1740373662063,0.157102,95479.0,95476.0,0.10264569]
["bitfinex","BTCUSD",1740373662330,0.209449,95489.0,95476.0,0.10264569]
["bitfinex","BTCUSD",1740373662546,0.157105,95477.0,95476.0,0.10664569]
["bitfinex","BTCUSD",1740373662750,0.157104,95478.0,95476.0,0.10664569]
["bitfinex","BTCUSD",1740373662993,0.209449,95489.0,95476.0,0.10664569]
["bitfinex","BTCUSD",1740373663217,0.157105,95477.0,95476.0,0.10464569]
["bitfinex","BTCUSD",1740373663723,0.157105,95477.0,95476.0,0.10764569]
["bitfinex","BTCUSD",1740373663926,0.157105,95477.0,95476.0,0.10564569]
["bitfinex","BTCUSD",1740373664126,0.157105,95477.0,95476.0,0.10264569]
["bitfinex","BTCUSD",1740373664330,0.209469,95480.0,95476.0,0.10264569]
["bitfinex","BTCUSD",1740373664545,0.209449,95489.0,95476.0,0.10264569]
["bitfinex","BTCUSD",1740373664774,0.157105,95477.0,95476.0,0.10264569]
["bitfinex","BTCUSD",1740373665359,0.157105,95477.0,95476.0,0.10664569]
["bitfinex","BTCUSD",1740373666326,0.20945,95488.0,95477.0,0.01454085]
["bitfinex","BTCUSD",1740373666531,0.209448,95489.0,95478.0,0.10264569]
["bitfinex","BTCUSD",1740373666904,0.1571,95480.0,95479.0,0.00224618]
["bitfinex","BTCUSD",1740373667106,0.1571,95480.0,95479.0,0.10489187]
["bitfinex","BTCUSD",1740373667325,0.20945,95488.0,95479.0,0.10489187]
["bitfinex","BTCUSD",1740373667529,0.00085,95490.0,95480.0,0.10264569]
["bitfinex","BTCUSD",1740373667729,0.157092,95485.0,95480.0,0.10264569]
["bitfinex","BTCUSD",1740373667931,0.00085,95490.0,95481.0,0.00224499]
["bitfinex","BTCUSD",1740373668081,0.157094,95484.0,95482.0,0.10264569]
["bitfinex","BTCUSD",1740373668297,0.157096,95483.0,95482.0,0.10264569]
["bitfinex","BTCUSD",1740373668785,0.00085,95490.0,95482.0,0.10264569]
["bitfinex","BTCUSD",1740373668987,0.157095,95484.0,95482.0,0.10264569]
["bitfinex","BTCUSD",1740373669191,0.00085,95490.0,95482.0,0.10264569]
["bitfinex","BTCUSD",1740373669396,0.00085,95490.0,95482.0,0.10764569]
["bitfinex","BTCUSD",1740373669598,0.157096,95483.0,95482.0,0.10764569]
["bitfinex","BTCUSD",1740373669803,0.157096,95483.0,95482.0,0.10864569]
["bitfinex","BTCUSD",1740373669992,0.157096,95483.0,95482.0,0.11064569]
["bitfinex","BTCUSD",1740373670675,0.157096,95483.0,95482.0,0.11392429]
["bitfinex","BTCUSD",1740373670881,0.157096,95483.0,95482.0,0.11192429]
["bitfinex","BTCUSD",1740373671716,0.157096,95483.0,95482.0,0.0032786]
["bitfinex","BTCUSD",1740373671939,0.157096,95483.0,95482.0,0.0062786]
["bitfinex","BTCUSD",1740373672155,0.287196,95483.0,95482.0,0.0112786]
["bitfinex","BTCUSD",1740373672335,0.287196,95483.0,95482.0,0.005]
["bitfinex","BTCUSD",1740373672613,0.287196,95483.0,95482.0,0.011]
["bitfinex","BTCUSD",1740373672827,0.287196,95483.0,95482.0,0.006]
["bitfinex","BTCUSD",1740373673231,0.157126,95465.0,95460.0,0.01454085]
["bitfinex","BTCUSD",1740373673397,0.157128,95464.0,95462.0,0.01454085]
["bitfinex","BTCUSD",1740373673612,0.157128,95464.0,95463.0,0.11718654]
["bitfinex","BTCUSD",1740373675552,0.157128,95464.0,95463.0,0.10264569]
["bitfinex","BTCUSD",1740373675778,0.157128,95464.0,95463.0,0.10964569]
["bitfinex","BTCUSD",1740373676198,0.157128,95464.0,95463.0,0.11464569]
["bitfinex","BTCUSD",1740373676402,0.157128,95464.0,95463.0,0.11092481]
["bitfinex","BTCUSD",1740373676615,0.157128,95464.0,95463.0,0.11692481]
["bitfinex","BTCUSD",1740373676822,0.157128,95464.0,95463.0,0.11910375]
["bitfinex","BTCUSD",1740373677027,0.157128,95464.0,95463.0,0.11410375]
["bitfinex","BTCUSD",1740373677182,0.16796345,95464.0,95463.0,0.11692481]
["bitfinex","BTCUSD",1740373677809,0.16796345,95464.0,95463.0,0.11092481]
["bitfinex","BTCUSD",1740373677989,0.16796345,95464.0,95463.0,0.10764569]
["bitfinex","BTCUSD",1740373678192,0.16796345,95464.0,95463.0,0.011]
["bitfinex","BTCUSD",1740373678653,0.01083545,95464.0,95452.0,0.0481]
["bitfinex","BTCUSD",1740373678857,0.157127,95464.0,95463.0,0.01317935]
["bitfinex","BTCUSD",1740373679057,0.157127,95464.0,95463.0,0.011]
["bitfinex","BTCUSD",1740373679264,0.157127,95464.0,95463.0,0.006]
["bitfinex","BTCUSD",1740373679454,0.157127,95464.0,95463.0,0.011]
["bitfinex","BTCUSD",1740373679785,0.157127,95464.0,95463.0,0.005]
["bitfinex","BTCUSD",1740373680871,0.16787796,95464.0,95463.0,0.005]
["bitfinex","BTCUSD",1740373681093,0.157116,95471.0,95464.0,0.157127]
["bitfinex","BTCUSD",1740373681338,0.209439,95493.0,95463.0,0.10764569]
["bitfinex","BTCUSD",1740373681548,0.23027379,95480.0,95465.0,0.00217816]
["bitfinex","BTCUSD",1740373681759,0.23027379,95480.0,95463.0,0.11364569]
["bitfinex","BTCUSD",1740373681958,0.23027379,95480.0,95463.0,0.10764569]
["bitfinex","BTCUSD",1740373682182,0.157125,95465.0,95464.0,0.00517875]
["bitfinex","BTCUSD",1740373682818,0.157125,95465.0,95464.0,0.00217875]
["bitfinex","BTCUSD",1740373683178,0.157127,95464.0,95463.0,0.10534449]
["bitfinex","BTCUSD",1740373684327,0.157127,95464.0,95463.0,0.10434449]
["bitfinex","BTCUSD",1740373684732,0.157127,95464.0,95463.0,0.10652452]
["bitfinex","BTCUSD",1740373685352,0.157127,95464.0,95463.0,0.11252452]
["bitfinex","BTCUSD",1740373685569,0.157127,95464.0,95463.0,0.11534449]
["bitfinex","BTCUSD",1740373685993,0.157127,95464.0,95463.0,0.11752452]
["bitfinex","BTCUSD",1740373690907,0.24095471,95480.0,95463.0,0.11752452]
["bitfinex","BTCUSD",1740373691325,0.157127,95464.0,95463.0,0.11534449]
["bitfinex","BTCUSD",1740373691864,0.157127,95464.0,95463.0,0.10434449]
["bitfinex","BTCUSD",1740373692070,0.01068092,95480.0,95463.0,0.10434449]
["bitfinex","BTCUSD",1740373692265,0.0529168,95489.0,95464.0,0.39174869]
["bitfinex","BTCUSD",1740373692266,0.157113,95473.0,95464.0,0.39174869]
["bitfinex","BTCUSD",1740373692452,0.209465,95481.0,95464.0,0.18224569]
["bitfinex","BTCUSD",1740373692653,0.23027379,95480.0,95464.0,0.18224569]
["bitfinex","BTCUSD",1740373692904,0.15712,95469.0,95464.0,0.18224569]
["bitfinex","BTCUSD",1740373693534,0.209483,95473.0,95464.0,0.18224569]
["bitfinex","BTCUSD",1740373693748,0.209476,95476.0,95464.0,0.18224569]
["bitfinex","BTCUSD",1740373693961,0.2204947,95481.0,95464.0,0.18224569]
["bitfinex","BTCUSD",1740373694188,0.15712,95468.0,95464.0,0.18224569]
["bitfinex","BTCUSD",1740373694403,0.209478,95476.0,95464.0,0.18824569]
["bitfinex","BTCUSD",1740373694816,0.0110297,95481.0,95464.0,0.18824569]
["bitfinex","BTCUSD",1740373695011,0.157103,95479.0,95465.0,0.00125681]
["bitfinex","BTCUSD",1740373695210,0.0008494,95482.0,95467.0,0.0499]
["bitfinex","BTCUSD",1740373695425,0.0008494,95482.0,95468.0,0.10390251]
["bitfinex","BTCUSD",1740373695632,0.0008494,95482.0,95480.0,0.1571]
["bitfinex","BTCUSD",1740373695836,0.0008494,95482.0,95481.0,0.18100235]
["bitfinex","BTCUSD",1740373697201,0.0008494,95482.0,95481.0,0.17974569]
["bitfinex","BTCUSD",1740373697604,0.0008494,95482.0,95481.0,0.18302407]
["bitfinex","BTCUSD",1740373697803,0.0008494,95482.0,95481.0,0.19002407]
["bitfinex","BTCUSD",1740373698687,0.0008494,95482.0,95481.0,0.19602407]
["bitfinex","BTCUSD",1740373698864,0.0008494,95482.0,95481.0,0.19274569]
["bitfinex","BTCUSD",1740373699908,0.0008494,95482.0,95481.0,0.24466842]
["bitfinex","BTCUSD",1740373700075,0.0008494,95482.0,95481.0,0.24341179]
["bitfinex","BTCUSD",1740373700516,0.0008494,95482.0,95481.0,0.23641179]
["bitfinex","BTCUSD",1740373700920,0.0008494,95482.0,95481.0,0.39341179]
["bitfinex","BTCUSD",1740373701358,0.0008494,95482.0,95481.0,0.72235264]
["bitfinex","BTCUSD",1740373701761,0.0008494,95482.0,95481.0,0.71635264]
["bitfinex","BTCUSD",1740373701997,0.0008494,95482.0,95481.0,0.87345164]
["bitfinex","BTCUSD",1740373702124,0.0008494,95482.0,95481.0,0.88045164]
["bitfinex","BTCUSD",1740373702324,0.0008494,95482.0,95481.0,0.87345164]
["bitfinex","BTCUSD",1740373702757,0.0008494,95482.0,95481.0,0.88745164]
["bitfinex","BTCUSD",1740373703174,0.0008494,95482.0,95481.0,0.88045164]
["bitfinex","BTCUSD",1740373703742,0.0008494,95482.0,95481.0,0.88745164]
["bitfinex","BTCUSD",1740373706679,0.0008494,95482.0,95481.0,0.87345164]
["bitfinex","BTCUSD",1740373706989,0.0008494,95482.0,95481.0,0.88745164]
["bitfinex","BTCUSD",1740373708012,0.0008494,95482.0,95481.0,0.90745164]
["bitfinex","BTCUSD",1740373708599,4e-07,95482.0,95481.0,0.92745164]
["bitfinex","BTCUSD",1740373709390,4e-07,95482.0,95481.0,0.92045164]
["bitfinex","BTCUSD",1740373710413,4e-07,95482.0,95481.0,0.92745164]
["bitfinex","BTCUSD",1740373710796,4e-07,95482.0,95481.0,0.89585164]
["bitfinex","BTCUSD",1740373710995,4e-07,95482.0,95481.0,0.87291079]
["bitfinex","BTCUSD",1740373711247,4e-07,95482.0,95481.0,0.44021179]
["bitfinex","BTCUSD",1740373711447,4e-07,95482.0,95481.0,0.44861179]
["bitfinex","BTCUSD",1740373712011,4e-07,95482.0,95481.0,0.60571079]
["bitfinex","BTCUSD",1740373712323,4e-07,95482.0,95481.0,0.59171079]
["bitfinex","BTCUSD",1740373712529,4e-07,95482.0,95481.0,0.59871079]
["bitfinex","BTCUSD",1740373713606,4e-07,95482.0,95481.0,0.60571079]
["bitfinex","BTCUSD",1740373713800,4e-07,95482.0,95481.0,0.59731079]
["bitfinex","BTCUSD",1740373714004,4e-07,95482.0,95481.0,0.60571079]
["bitfinex","BTCUSD",1740373716001,4e-07,95482.0,95481.0,0.28431079]
["bitfinex","BTCUSD",1740373716469,4e-07,95482.0,95481.0,0.29885164]
["bitfinex","BTCUSD",1740373716868,4e-07,95482.0,95481.0,0.38155164]
["bitfinex","BTCUSD",1740373717136,4e-07,95482.0,95481.0,0.37455164]
["bitfinex","BTCUSD",1740373718296,4e-07,95482.0,95481.0,0.38155164]
["bitfinex","BTCUSD",1740373718747,4e-07,95482.0,95481.0,0.52625044]
["bitfinex","BTCUSD",1740373718984,4e-07,95482.0,95481.0,0.51925044]
["bitfinex","BTCUSD",1740373719169,4e-07,95482.0,95481.0,0.53325044]
["bitfinex","BTCUSD",1740373719432,4e-07,95482.0,95481.0,0.52625044]
["bitfinex","BTCUSD",1740373719649,4e-07,95482.0,95481.0,0.57595044]
["bitfinex","BTCUSD",1740373720337,4e-07,95482.0,95481.0,0.58295044]
["bitfinex","BTCUSD",1740373721266,4e-07,95482.0,95481.0,0.57595044]
["bitfinex","BTCUSD",1740373721680,4e-07,95482.0,95481.0,0.58295044]
["bitfinex","BTCUSD",1740373721898,4e-07,95482.0,95481.0,0.90435044]
["bitfinex","BTCUSD",1740373722915,4e-07,95482.0,95481.0,0.94435044]
["bitfinex","BTCUSD",1740373727449,4e-07,95482.0,95481.0,0.92435044]
["bitfinex","BTCUSD",1740373728077,4e-07,95482.0,95481.0,0.94435044]
["bitfinex","BTCUSD",1740373728702,4e-07,95482.0,95481.0,1.2122998]
["bitfinex","BTCUSD",1740373733234,4e-07,95482.0,95481.0,1.7582998]
["bitfinex","BTCUSD",1740373736777,4e-07,95482.0,95481.0,1.76157687]
["bitfinex","BTCUSD",1740373738358,4e-07,95482.0,95481.0,1.7582998]
["bitfinex","BTCUSD",1740373740561,4e-07,95490.0,95489.0,0.49322685]
["bitfinex","BTCUSD",1740373740764,4e-07,95490.0,95489.0,0.6285019]
["bitfinex","BTCUSD",1740373740975,4e-07,95490.0,95489.0,0.6307567]
["bitfinex","BTCUSD",1740373742039,4e-07,95490.0,95489.0,0.6377567]
["bitfinex","BTCUSD",1740373742707,4e-07,95490.0,95489.0,1.5051567]
["bitfinex","BTCUSD",1740373743111,4e-07,95490.0,95489.0,1.5121567]
["bitfinex","BTCUSD",1740373743978,4e-07,95490.0,95489.0,1.51983491]
["bitfinex","BTCUSD",1740373746102,4e-07,95490.0,95489.0,1.5405975]
["bitfinex","BTCUSD",1740373750920,4e-07,95490.0,95489.0,1.5335975]
["bitfinex","BTCUSD",1740373751122,0.00408251,95532.0,95531.0,0.157017]
["bitfinex","BTCUSD",1740373751410,0.00408251,95532.0,95531.0,0.26806269]
["bitfinex","BTCUSD",1740373751590,0.00408251,95532.0,95531.0,0.27028746]
["bitfinex","BTCUSD",1740373752417,0.0839679,95549.0,95538.0,0.157005]
["bitfinex","BTCUSD",1740373752624,0.2409549,95549.0,95538.0,0.25965069]
["bitfinex","BTCUSD",1740373752834,0.2409549,95549.0,95538.0,0.26186924]
["bitfinex","BTCUSD",1740373753048,0.0839679,95549.0,95538.0,0.26186924]
["bitfinex","BTCUSD",1740373753880,0.0839679,95549.0,95538.0,0.27086924]
["bitfinex","BTCUSD",1740373754042,0.156989,95548.0,95538.0,0.27086924]
["bitfinex","BTCUSD",1740373754243,0.0499,95542.0,95538.0,0.26586924]
["bitfinex","BTCUSD",1740373754837,0.0499,95542.0,95538.0,0.27186924]
["bitfinex","BTCUSD",1740373754948,0.0499,95542.0,95538.0,0.26786924]
["bitfinex","BTCUSD",1740373755144,0.0499,95542.0,95538.0,0.27286924]
["bitfinex","BTCUSD",1740373755558,0.0499,95542.0,95538.0,0.11586424]
["bitfinex","BTCUSD",1740373755771,0.1578509,95541.0,95538.0,0.12426424]
["bitfinex","BTCUSD",1740373755985,0.1578519,95541.0,95538.0,0.12426424]
["bitfinex","BTCUSD",1740373756216,0.0008499,95541.0,95538.0,0.12426424]
["bitfinex","BTCUSD",1740373756843,0.2101839,95541.0,95538.0,0.11586424]
["bitfinex","BTCUSD",1740373757078,0.2409709,95539.0,95538.0,0.11586424]
["bitfinex","BTCUSD",1740373757259,0.0839679,95539.0,95538.0,0.11586424]
["bitfinex","BTCUSD",1740373757949,0.0008499,95541.0,95538.0,0.11586424]
["bitfinex","BTCUSD",1740373758156,0.0008499,95541.0,95539.0,0.10264569]
["bitfinex","BTCUSD",1740373758605,0.0008499,95541.0,95540.0,0.00190042]
["bitfinex","BTCUSD",1740373758843,0.0008499,95541.0,95540.0,0.10454611]
["bitfinex","BTCUSD",1740373759043,0.1578499,95541.0,95540.0,0.10454611]
["bitfinex","BTCUSD",1740373759251,0.0008499,95541.0,95540.0,0.10454611]
["bitfinex","BTCUSD",1740373760051,0.0008499,95541.0,95540.0,0.10854611]
["bitfinex","BTCUSD",1740373760254,0.0008499,95541.0,95540.0,0.27054811]
["bitfinex","BTCUSD",1740373761699,0.0008499,95541.0,95540.0,0.26654811]
["bitfinex","BTCUSD",1740373762103,0.0008499,95541.0,95540.0,0.27254811]
["bitfinex","BTCUSD",1740373762315,0.00075757,95541.0,95540.0,0.27254811]
["bitfinex","BTCUSD",1740373762715,0.00075757,95541.0,95540.0,0.26754811]
["bitfinex","BTCUSD",1740373762921,0.00075757,95541.0,95540.0,0.28294811]
["bitfinex","BTCUSD",1740373764953,0.00075757,95541.0,95540.0,0.12594611]
["bitfinex","BTCUSD",1740373765445,0.00075757,95541.0,95540.0,0.28294811]
["bitfinex","BTCUSD",1740373770401,0.00075757,95541.0,95540.0,0.29748896]
["bitfinex","BTCUSD",1740373771217,0.00075757,95541.0,95540.0,0.29048896]
["bitfinex","BTCUSD",1740373771425,0.00075757,95541.0,95540.0,0.49938799]
["bitfinex","BTCUSD",1740373771635,0.00075757,95541.0,95540.0,0.50638799]
["bitfinex","BTCUSD",1740373771841,0.00075757,95541.0,95540.0,0.50038799]
["bitfinex","BTCUSD",1740373772264,0.00075757,95541.0,95540.0,0.50738799]
["bitfinex","BTCUSD",1740373772468,0.00075757,95541.0,95540.0,0.50038799]
["bitfinex","BTCUSD",1740373772685,0.00075757,95541.0,95540.0,0.49338799]
["bitfinex","BTCUSD",1740373773016,0.00075757,95541.0,95540.0,0.50038799]
["bitfinex","BTCUSD",1740373773223,0.00075757,95541.0,95540.0,0.50738799]
["bitfinex","BTCUSD",1740373773910,0.00075757,95541.0,95540.0,0.49638896]
["bitfinex","BTCUSD",1740373777786,0.00075757,95541.0,95540.0,0.49808676]
["bitfinex","BTCUSD",1740373786889,0.00016186,95541.0,95540.0,0.49808676]
["bitfinex","BTCUSD",1740373789417,0.00016186,95541.0,95540.0,0.57608676]
["bitfinex","BTCUSD",1740373790457,0.00016186,95541.0,95540.0,0.56908676]
["bitfinex","BTCUSD",1740373790661,0.00016186,95541.0,95540.0,0.56208676]
["bitfinex","BTCUSD",1740373790864,0.00016186,95541.0,95540.0,0.57608676]
["bitfinex","BTCUSD",1740373791271,0.00016186,95541.0,95540.0,0.56208676]
["bitfinex","BTCUSD",1740373792421,0.00016186,95541.0,95540.0,0.56908676]
["bitfinex","BTCUSD",1740373792765,0.00016186,95541.0,95540.0,0.57608676]
["bitfinex","BTCUSD",1740373793262,0.00016186,95541.0,95540.0,0.89748676]
["bitfinex","BTCUSD",1740373801416,0.00016186,95541.0,95540.0,0.99147554]
["bitfinex","BTCUSD",1740373802402,0.00016186,95541.0,95540.0,1.02419512]
["bitfinex","BTCUSD",1740373802866,0.00016186,95541.0,95540.0,1.03465928]
["bitfinex","BTCUSD",1740373804289,0.209279,95566.0,95545.0,0.01454085]
["bitfinex","BTCUSD",1740373804499,0.15696,95566.0,95559.0,0.15697]
["bitfinex","BTCUSD",1740373804753,0.209277,95567.0,95560.0,0.10264569]
["bitfinex","BTCUSD",1740373805000,0.156965,95563.0,95560.0,0.10264569]
["bitfinex","BTCUSD",1740373805247,0.156965,95563.0,95561.0,0.00188293]
["bitfinex","BTCUSD",1740373805478,0.156965,95563.0,95562.0,0.10264569]
["bitfinex","BTCUSD",1740373805681,0.156965,95563.0,95562.0,0.10452802]
["bitfinex","BTCUSD",1740373805890,0.156965,95563.0,95562.0,0.10264569]
["bitfinex","BTCUSD",1740373806126,0.156961,95565.0,95562.0,0.10264569]
["bitfinex","BTCUSD",1740373806345,0.01096713,95568.0,95562.0,0.10264569]
["bitfinex","BTCUSD",1740373806574,0.0004,95569.0,95563.0,0.00188174]
["bitfinex","BTCUSD",1740373806806,0.0004,95569.0,95564.0,0.10264569]
["bitfinex","BTCUSD",1740373807242,0.0004,95569.0,95565.0,0.00188055]
["bitfinex","BTCUSD",1740373807479,0.0004,95569.0,95566.0,0.10264569]
["bitfinex","BTCUSD",1740373807700,0.156956,95568.0,95567.0,0.00187937]
["bitfinex","BTCUSD",1740373807952,0.0004,95569.0,95567.0,0.10452506]
["bitfinex","BTCUSD",1740373808183,0.157354,95569.0,95568.0,0.10264569]
["bitfinex","BTCUSD",1740373808505,0.157354,95569.0,95568.0,0.10452446]
["bitfinex","BTCUSD",1740373809605,0.157354,95569.0,95568.0,0.10664569]
["bitfinex","BTCUSD",1740373809999,0.157354,95569.0,95568.0,0.10264569]
["bitfinex","BTCUSD",1740373810385,0.157354,95569.0,95568.0,0.10664569]
["bitfinex","BTCUSD",1740373810609,0.157354,95569.0,95568.0,0.10964569]
["bitfinex","BTCUSD",1740373812263,0.157354,95569.0,95568.0,0.007]
["bitfinex","BTCUSD",1740373812631,0.207254,95569.0,95568.0,0.007]
["bitfinex","BTCUSD",1740373813237,0.207254,95569.0,95552.0,0.165342]
["bitfinex","BTCUSD",1740373813238,0.0503,95569.0,95552.0,0.0036142]
["bitfinex","BTCUSD",1740373813436,0.156979,95554.0,95553.0,0.10264569]
["bitfinex","BTCUSD",1740373813680,0.156979,95554.0,95553.0,0.10467857]
["bitfinex","BTCUSD",1740373814114,0.156979,95554.0,95553.0,0.10264569]
["bitfinex","BTCUSD",1740373814733,0.156979,95554.0,95553.0,0.10764569]
["bitfinex","BTCUSD",1740373816056,0.156979,95554.0,95553.0,0.10264569]
["bitfinex","BTCUSD",1740373816273,0.156979,95554.0,95553.0,0.10664569]
["bitfinex","BTCUSD",1740373816483,0.156979,95554.0,95553.0,0.11264569]
["bitfinex","BTCUSD",1740373820620,0.156979,95554.0,95553.0,0.11484484]
["bitfinex","BTCUSD",1740373820858,0.209302,95556.0,95553.0,0.11484484]
["bitfinex","BTCUSD",1740373821043,0.156977,95555.0,95553.0,0.11484484]
["bitfinex","BTCUSD",1740373821342,0.156979,95554.0,95553.0,0.11484484]
["bitfinex","BTCUSD",1740373821800,0.156979,95554.0,95553.0,0.10664569]
["bitfinex","BTCUSD",1740373822027,0.156979,95554.0,95553.0,0.10884484]
["bitfinex","BTCUSD",1740373822238,0.156979,95554.0,95553.0,0.10664569]
["bitfinex","BTCUSD",1740373822676,0.156979,95554.0,95553.0,0.11164569]
["bitfinex","BTCUSD",1740373823140,0.156979,95554.0,95553.0,0.10664569]
["bitfinex","BTCUSD",1740373823376,0.156979,95554.0,95553.0,0.11264569]
["bitfinex","BTCUSD",1740373824042,0.156979,95554.0,95553.0,0.10864569]
["bitfinex","BTCUSD",1740373824230,0.209292,95561.0,95553.0,0.11264569]
["bitfinex","BTCUSD",1740373824453,0.209292,95561.0,95553.0,0.10864569]
["bitfinex","BTCUSD",1740373824689,0.156979,95554.0,95553.0,0.10864569]
["bitfinex","BTCUSD",1740373824887,0.156979,95554.0,95553.0,0.11264569]
["bitfinex","BTCUSD",1740373825093,0.156979,95554.0,95553.0,0.10864569]
["bitfinex","BTCUSD",1740373825582,0.0008498,95554.0,95553.0,0.10464569]
["bitfinex","BTCUSD",1740373825833,0.0008498,95554.0,95553.0,0.10764569]
["bitfinex","BTCUSD",1740373826228,0.0008498,95554.0,95553.0,0.10464569]
["bitfinex","BTCUSD",1740373826514,0.0008498,95554.0,95553.0,0.26162569]
["bitfinex","BTCUSD",1740373826787,0.0008498,95554.0,95553.0,0.26562569]
["bitfinex","BTCUSD",1740373827035,0.0008498,95554.0,95553.0,0.28016654]
["bitfinex","BTCUSD",1740373827570,0.0008498,95554.0,95553.0,0.40806654]
["bitfinex","BTCUSD",1740373827809,0.0008498,95554.0,95553.0,0.41206654]
["bitfinex","BTCUSD",1740373828504,0.0008498,95554.0,95553.0,0.40806654]
["bitfinex","BTCUSD",1740373828702,0.0008498,95554.0,95553.0,0.41506654]
["bitfinex","BTCUSD",1740373829190,0.0008498,95554.0,95553.0,0.41986205]
["bitfinex","BTCUSD",1740373829429,0.0008498,95554.0,95553.0,0.42686205]
["bitfinex","BTCUSD",1740373829902,0.0008498,95554.0,95553.0,0.41986205]
["bitfinex","BTCUSD",1740373830140,0.0008498,95554.0,95553.0,0.88426205]
["bitfinex","BTCUSD",1740373830381,0.0008498,95554.0,95553.0,0.89826205]
["bitfinex","BTCUSD",1740373830607,0.0008498,95554.0,95553.0,0.89126205]
["bitfinex","BTCUSD",1740373830842,0.0008498,95554.0,95553.0,0.89826205]
["bitfinex","BTCUSD",1740373831070,0.0008498,95554.0,95553.0,0.88426205]
["bitfinex","BTCUSD",1740373831532,0.0008498,95554.0,95553.0,0.89126205]
["bitfinex","BTCUSD",1740373831766,0.0008498,95554.0,95553.0,0.88426205]
["bitfinex","BTCUSD",1740373831990,0.0008498,95554.0,95553.0,0.92390434]
["bitfinex","BTCUSD",1740373832694,0.0008498,95554.0,95553.0,0.93090434]
["bitfinex","BTCUSD",1740373833207,0.0008498,95554.0,95553.0,0.92390434]
["bitfinex","BTCUSD",1740373833645,0.0008498,95554.0,95553.0,0.9447055]
["bitfinex","BTCUSD",1740373834541,0.0008498,95554.0,95553.0,0.9517055]
["bitfinex","BTCUSD",1740373834819,0.0008498,95554.0,95553.0,0.95475296]
["bitfinex","BTCUSD",1740373835064,0.0008498,95554.0,95553.0,0.94775296]
["bitfinex","BTCUSD",1740373835535,0.0008498,95554.0,95553.0,0.95475296]
["bitfinex","BTCUSD",1740373835985,0.0008498,95554.0,95553.0,1.52075296]
["bitfinex","BTCUSD",1740373836829,0.0008498,95554.0,95553.0,1.51375296]
["bitfinex","BTCUSD",1740373837461,0.0008498,95554.0,95553.0,1.52075296]
["bitfinex","BTCUSD",1740373839957,0.0008498,95554.0,95553.0,1.75587296]
["bitfinex","BTCUSD",1740373842714,0.0008498,95554.0,95553.0,1.76628407]
["bitfinex","BTCUSD",1740373844797,0.0008498,95554.0,95553.0,1.75587296]
["bitfinex","BTCUSD",1740373847602,8e-07,95554.0,95553.0,1.72323067]
["bitfinex","BTCUSD",1740373848378,8e-07,95554.0,95553.0,1.77574261]
["bitfinex","BTCUSD",1740373849284,0.0008499,95569.0,95553.0,1.76874261]
["bitfinex","BTCUSD",1740373849540,0.20365766,95609.0,95599.0,0.156904]
["bitfinex","BTCUSD",1740373849776,0.20365766,95609.0,95600.0,0.10264569]
["bitfinex","BTCUSD",1740373850062,0.0839679,95615.0,95600.0,0.10566064]
["bitfinex","BTCUSD",1740373850303,0.0839679,95615.0,95601.0,0.156901]
["bitfinex","BTCUSD",1740373850668,0.156891,95608.0,95602.0,0.10565943]
["bitfinex","BTCUSD",1740373851324,0.156892,95607.0,95602.0,0.10565943]
["bitfinex","BTCUSD",1740373851783,0.20036017,95610.0,95602.0,0.10565943]
["bitfinex","BTCUSD",1740373852261,0.156888,95609.0,95602.0,0.10565943]
["bitfinex","BTCUSD",1740373852438,0.156886,95611.0,95602.0,0.26255843]
["bitfinex","BTCUSD",1740373852670,0.209183,95611.0,95602.0,0.10565943]
["bitfinex","BTCUSD",1740373852890,0.22003503,95611.0,95602.0,0.10765943]
["bitfinex","BTCUSD",1740373853101,0.156887,95610.0,95602.0,0.26455943]
["bitfinex","BTCUSD",1740373853286,0.156889,95609.0,95602.0,0.26255943]
["bitfinex","BTCUSD",1740373853454,0.156889,95609.0,95602.0,0.26355943]
["bitfinex","BTCUSD",1740373853882,0.01085203,95611.0,95602.0,0.10665943]
["bitfinex","BTCUSD",1740373854080,0.2408469,95615.0,95606.0,0.156892]
["bitfinex","BTCUSD",1740373854283,0.2408469,95615.0,95607.0,0.25953769]
["bitfinex","BTCUSD",1740373854493,0.0839679,95615.0,95607.0,0.10565577]
["bitfinex","BTCUSD",1740373854821,0.156882,95613.0,95607.0,0.10565577]
["bitfinex","BTCUSD",1740373855033,0.156885,95611.0,95607.0,0.10565577]
["bitfinex","BTCUSD",1740373855890,0.156885,95611.0,95607.0,0.10965577]
["bitfinex","BTCUSD",1740373856101,0.15067108,95630.0,95608.0,0.209187]
["bitfinex","BTCUSD",1740373856309,0.156872,95619.0,95609.0,0.31182869]
["bitfinex","BTCUSD",1740373856528,0.09465343,95629.0,95611.0,0.156885]
["bitfinex","BTCUSD",1740373856728,0.09465343,95629.0,95612.0,0.25952869]
["bitfinex","BTCUSD",1740373856729,0.156868,95622.0,95612.0,0.25952869]
["bitfinex","BTCUSD",1740373856932,0.156868,95622.0,95612.0,0.26253574]
["bitfinex","BTCUSD",1740373857354,0.09465343,95629.0,95614.0,0.156879]
["bitfinex","BTCUSD",1740373857521,0.156868,95622.0,95615.0,0.10264569]
["bitfinex","BTCUSD",1740373857695,0.156865,95624.0,95616.0,0.15988163]
["bitfinex","BTCUSD",1740373858077,0.09465343,95629.0,95616.0,0.15988163]
["bitfinex","BTCUSD",1740373858078,0.09465343,95629.0,95617.0,0.10264569]
["bitfinex","BTCUSD",1740373858505,0.01068553,95629.0,95618.0,0.00300188]
["bitfinex","BTCUSD",1740373858718,0.01068553,95629.0,95620.0,0.15687]
["bitfinex","BTCUSD",1740373858922,0.01068553,95629.0,95621.0,0.10264569]
["bitfinex","BTCUSD",1740373859097,0.01068553,95629.0,95621.0,0.10564575]
["bitfinex","BTCUSD",1740373859311,0.156861,95626.0,95621.0,0.10564575]
["bitfinex","BTCUSD",1740373859512,0.156863,95625.0,95621.0,0.10264569]
["bitfinex","BTCUSD",1740373859725,0.01068553,95629.0,95622.0,0.0029992]
["bitfinex","BTCUSD",1740373859906,0.01068553,95629.0,95623.0,0.31179769]
["bitfinex","BTCUSD",1740373860114,0.01068553,95629.0,95624.0,0.00299799]
["bitfinex","BTCUSD",1740373860326,0.01153533,95629.0,95625.0,0.10264569]
["bitfinex","BTCUSD",1740373860528,0.209143,95628.0,95626.0,0.00299678]
["bitfinex","BTCUSD",1740373860757,0.156863,95625.0,95621.0,0.003]
["bitfinex","BTCUSD",1740373861017,0.156867,95622.0,95621.0,0.10264569]
["bitfinex","BTCUSD",1740373861406,0.156867,95622.0,95621.0,0.10564569]
["bitfinex","BTCUSD",1740373861824,0.156867,95622.0,95621.0,0.10264569]
["bitfinex","BTCUSD",1740373862028,0.209152,95624.0,95621.0,0.10264569]
["bitfinex","BTCUSD",1740373862239,0.156861,95626.0,95621.0,0.10764569]
["bitfinex","BTCUSD",1740373862451,0.156863,95625.0,95621.0,0.10764569]
["bitfinex","BTCUSD",1740373862662,0.156867,95622.0,95621.0,0.10764569]
["bitfinex","BTCUSD",1740373862907,0.156864,95624.0,95621.0,0.10264569]
["bitfinex","BTCUSD",1740373863120,0.01153533,95629.0,95604.0,0.156896]
["bitfinex","BTCUSD",1740373863121,0.156884,95612.0,95604.0,0.156896]
["bitfinex","BTCUSD",1740373863321,0.156867,95622.0,95621.0,0.004]
["bitfinex","BTCUSD",1740373864245,0.156867,95622.0,95621.0,0.006]
["bitfinex","BTCUSD",1740373864477,0.156867,95622.0,95606.0,0.10264569]
["bitfinex","BTCUSD",1740373864478,0.0839679,95627.0,95606.0,0.10264569]
["bitfinex","BTCUSD",1740373864697,0.156889,95609.0,95606.0,0.10264569]
["bitfinex","BTCUSD",1740373864881,0.15689,95608.0,95607.0,0.00300757]
["bitfinex","BTCUSD",1740373865092,0.156889,95609.0,95607.0,0.10565326]
["bitfinex","BTCUSD",1740373865302,0.209159,95621.0,95608.0,0.10264569]
["bitfinex","BTCUSD",1740373865530,0.209159,95621.0,95608.0,0.10565265]
["bitfinex","BTCUSD",1740373865733,0.156887,95610.0,95608.0,0.10565265]
["bitfinex","BTCUSD",1740373865934,0.156887,95610.0,95608.0,0.10264569]
["bitfinex","BTCUSD",1740373866168,0.156887,95610.0,95609.0,0.00300636]
["bitfinex","BTCUSD",1740373866346,0.156887,95610.0,95609.0,0.10565205]
["bitfinex","BTCUSD",1740373866560,0.209168,95617.0,95609.0,0.10264569]
["bitfinex","BTCUSD",1740373866767,0.156886,95611.0,95609.0,0.10565205]
["bitfinex","BTCUSD",1740373866967,0.156886,95611.0,95609.0,0.10264569]
["bitfinex","BTCUSD",1740373867169,0.156886,95611.0,95610.0,0.00300575]
["bitfinex","BTCUSD",1740373867730,0.209176,95614.0,95609.0,0.10264569]
["bitfinex","BTCUSD",1740373867945,0.156879,95615.0,95610.0,0.00300575]
["bitfinex","BTCUSD",1740373868148,0.156878,95616.0,95610.0,0.00300575]
["bitfinex","BTCUSD",1740373868349,0.209147,95627.0,95610.0,0.00300575]
["bitfinex","BTCUSD",1740373868713,0.209147,95627.0,95610.0,0.00800575]
["bitfinex","BTCUSD",1740373868919,0.156884,95612.0,95610.0,0.00800575]
["bitfinex","BTCUSD",1740373869048,0.156884,95612.0,95610.0,0.00300575]
["bitfinex","BTCUSD",1740373869475,0.156884,95612.0,95610.0,0.00600575]
["bitfinex","BTCUSD",1740373869670,0.156885,95611.0,95610.0,0.00600575]
["bitfinex","BTCUSD",1740373869871,0.156885,95611.0,95610.0,0.01000575]
["bitfinex","BTCUSD",1740373870049,0.156885,95611.0,95610.0,0.00600575]
["bitfinex","BTCUSD",1740373870249,0.156885,95611.0,95610.0,0.01000575]
["bitfinex","BTCUSD",1740373870475,0.156885,95611.0,95610.0,0.007]
["bitfinex","BTCUSD",1740373870692,0.156887,95610.0,95609.0,0.10264569]
["bitfinex","BTCUSD",1740373872384,0.156887,95610.0,95609.0,0.10764569]
["bitfinex","BTCUSD",1740373872831,0.156887,95610.0,95609.0,0.11164569]
["bitfinex","BTCUSD",1740373880737,0.209178,95612.0,95609.0,0.11164569]
["bitfinex","BTCUSD",1740373880738,0.08016625,95612.0,95609.0,0.11164569]
["bitfinex","BTCUSD",1740373880975,0.156887,95610.0,95609.0,0.11164569]
["bitfinex","BTCUSD",1740373881627,0.156887,95610.0,95609.0,0.10664569]
["bitfinex","BTCUSD",1740373882317,0.156887,95610.0,95609.0,0.10964569]
["bitfinex","BTCUSD",1740373882568,0.156887,95610.0,95609.0,0.10664569]
["bitfinex","BTCUSD",1740373882812,0.156887,95610.0,95609.0,0.11064569]
["bitfinex","BTCUSD",1740373883283,0.156887,95610.0,95609.0,0.008]
["bitfinex","BTCUSD",1740373883534,0.156887,95610.0,95609.0,0.004]
["bitfinex","BTCUSD",1740373883773,0.30689,95608.0,95607.0,0.0016986]
["bitfinex","BTCUSD",1740373884009,0.30146924,95600.0,95575.0,0.1283]
["bitfinex","BTCUSD",1740373884245,0.30146924,95600.0,95575.0,0.0463]
["bitfinex","BTCUSD",1740373884246,0.156943,95576.0,95575.0,0.0463]
["bitfinex","BTCUSD",1740373884488,0.209254,95578.0,95575.0,0.0463]
["bitfinex","BTCUSD",1740373884489,0.209255,95577.0,95575.0,0.10264569]
["bitfinex","BTCUSD",1740373884731,0.156941,95577.0,95576.0,0.10264569]
["bitfinex","BTCUSD",1740373886320,0.156941,95577.0,95576.0,0.10764569]
["bitfinex","BTCUSD",1740373886554,0.156941,95577.0,95576.0,0.10264569]
["bitfinex","BTCUSD",1740373886809,0.156941,95577.0,95576.0,0.10664569]
["bitfinex","BTCUSD",1740373887309,0.16780084,95577.0,95576.0,0.10664569]
["bitfinex","BTCUSD",1740373887761,0.16780084,95577.0,95576.0,0.11064569]
["bitfinex","BTCUSD",1740373888478,0.01085984,95577.0,95576.0,0.11064569]
["bitfinex","BTCUSD",1740373888986,0.22970526,95590.0,95577.0,0.082]
["bitfinex","BTCUSD",1740373889229,0.4,95737.0,95579.0,0.0453]
["bitfinex","BTCUSD",1740373889230,0.010807,95588.0,95579.0,0.0453]
["bitfinex","BTCUSD",1740373889483,0.23055456,95610.0,95580.0,0.10390106]
["bitfinex","BTCUSD",1740373889717,0.156908,95597.0,95586.0,0.156925]
["bitfinex","BTCUSD",1740373889841,0.156908,95597.0,95587.0,0.25956969]
["bitfinex","BTCUSD",1740373890052,0.359185,95609.0,95587.0,0.10264569]
["bitfinex","BTCUSD",1740373890264,0.156912,95595.0,95587.0,0.10264569]
["bitfinex","BTCUSD",1740373890474,0.001,95590.0,95587.0,0.10264569]
["bitfinex","BTCUSD",1740373890698,0.001,95590.0,95588.0,0.156923]
["bitfinex","BTCUSD",1740373890951,0.16779398,95595.0,95589.0,0.10264569]
["bitfinex","BTCUSD",1740373891151,0.156914,95594.0,95589.0,0.10264569]
["bitfinex","BTCUSD",1740373891361,0.01088198,95595.0,95589.0,0.10264569]
["bitfinex","BTCUSD",1740373891574,0.156912,95595.0,95589.0,0.10264569]
["bitfinex","BTCUSD",1740373891756,0.156913,95594.0,95589.0,0.10264569]
["bitfinex","BTCUSD",1740373892199,0.01046208,95595.0,95589.0,0.10464569]
["bitfinex","BTCUSD",1740373892496,0.156912,95595.0,95589.0,0.10464569]
["bitfinex","BTCUSD",1740373892722,0.156912,95595.0,95589.0,0.10664569]
["bitfinex","BTCUSD",1740373892930,0.156912,95595.0,95589.0,0.10464569]
["bitfinex","BTCUSD",1740373893386,0.156914,95594.0,95589.0,0.10464569]
["bitfinex","BTCUSD",1740373893628,0.15692,95590.0,95589.0,0.10664569]
["bitfinex","BTCUSD",1740373893872,0.01072023,95595.0,95589.0,0.004]
["bitfinex","BTCUSD",1740373894110,0.15692,95590.0,95589.0,0.002]
["bitfinex","BTCUSD",1740373894615,0.15692,95590.0,95589.0,0.004]
["bitfinex","BTCUSD",1740373894849,0.15692,95590.0,95589.0,0.002]
["bitfinex","BTCUSD",1740373895103,0.156929,95585.0,95581.0,0.082]
["bitfinex","BTCUSD",1740373895291,0.15692,95590.0,95589.0,0.004]
["bitfinex","BTCUSD",1740373895961,0.01048565,95595.0,95589.0,0.004]
["bitfinex","BTCUSD",1740373896171,0.01048565,95595.0,95590.0,0.18464569]
["bitfinex","BTCUSD",1740373896390,0.15,95609.0,95590.0,0.18464569]
["bitfinex","BTCUSD",1740373896604,0.15,95605.0,95596.0,0.156909]
["bitfinex","BTCUSD",1740373896851,0.306895,95605.0,95597.0,0.10264569]
["bitfinex","BTCUSD",1740373897127,0.16041875,95605.0,95597.0,0.10555878]
["bitfinex","BTCUSD",1740373897336,0.01041875,95605.0,95598.0,0.082]
["bitfinex","BTCUSD",1740373897552,0.01041875,95605.0,95599.0,0.25955069]
["bitfinex","BTCUSD",1740373897783,0.156895,95605.0,95599.0,0.26246257]
["bitfinex","BTCUSD",1740373898021,0.156895,95605.0,95599.0,0.10555757]
["bitfinex","BTCUSD",1740373898479,0.0008493,95607.0,95599.0,0.10555757]
["bitfinex","BTCUSD",1740373898728,0.0008493,95607.0,95606.0,0.156893]
["bitfinex","BTCUSD",1740373898969,0.0008493,95607.0,95606.0,0.34153869]
["bitfinex","BTCUSD",1740373899224,0.0008493,95607.0,95606.0,0.34444536]
["bitfinex","BTCUSD",1740373899486,0.0008493,95607.0,95606.0,0.39394536]
["bitfinex","BTCUSD",1740373899997,0.0008493,95607.0,95606.0,0.40230536]
["bitfinex","BTCUSD",1740373900509,0.0008493,95607.0,95606.0,0.40930536]
["bitfinex","BTCUSD",1740373901766,0.0008493,95607.0,95606.0,0.41330536]
["bitfinex","BTCUSD",1740373902006,0.0008493,95607.0,95606.0,0.42384621]
["bitfinex","BTCUSD",1740373902255,0.0008493,95607.0,95606.0,0.43084621]
["bitfinex","BTCUSD",1740373902487,0.0008493,95607.0,95606.0,0.41630536]
["bitfinex","BTCUSD",1740373906395,0.0008493,95607.0,95606.0,0.40794536]
["bitfinex","BTCUSD",1740373906634,0.0008493,95607.0,95606.0,0.41630536]
["bitfinex","BTCUSD",1740373909320,0.0008493,95607.0,95606.0,0.41800396]
["bitfinex","BTCUSD",1740373910927,0.0008493,95607.0,95606.0,0.26111096]
["bitfinex","BTCUSD",1740373913018,0.0008493,95607.0,95606.0,0.25275096]
["bitfinex","BTCUSD",1740373913223,0.1577413,95607.0,95606.0,0.25275096]
["bitfinex","BTCUSD",1740373913656,0.0008493,95607.0,95606.0,0.40964396]
["bitfinex","BTCUSD",1740373914078,0.0008493,95607.0,95606.0,0.25275096]
["bitfinex","BTCUSD",1740373917031,0.0008493,95607.0,95606.0,0.40964396]
["bitfinex","BTCUSD",1740373919916,0.0008493,95607.0,95606.0,0.25275096]
["bitfinex","BTCUSD",1740373920661,0.1577413,95607.0,95606.0,0.01860527]
["bitfinex","BTCUSD",1740373921147,0.1577413,95607.0,95606.0,0.0156986]
["bitfinex","BTCUSD",1740373921846,0.1577413,95607.0,95606.0,0.0086986]
["bitfinex","BTCUSD",1740373922073,0.1577413,95607.0,95606.0,0.0096986]
["bitfinex","BTCUSD",1740373922301,0.1577413,95607.0,95606.0,0.0086986]
["bitfinex","BTCUSD",1740373922526,0.1577413,95607.0,95606.0,0.0016986]
["bitfinex","BTCUSD",1740373922795,0.1577413,95607.0,95606.0,0.0036986]
["bitfinex","BTCUSD",1740373923077,0.1577413,95607.0,95606.0,0.0026986]
["bitfinex","BTCUSD",1740373923590,0.1577413,95607.0,95606.0,0.0036986]
["bitfinex","BTCUSD",1740373924109,0.1577413,95607.0,95606.0,0.0026986]
["bitfinex","BTCUSD",1740373924351,0.1577413,95607.0,95606.0,0.0036986]
["bitfinex","BTCUSD",1740373924830,0.1577413,95607.0,95606.0,0.0026986]
["bitfinex","BTCUSD",1740373925301,0.1577413,95607.0,95606.0,0.0036986]
["bitfinex","BTCUSD",1740373926283,0.1577413,95607.0,95606.0,0.0026986]
["bitfinex","BTCUSD",1740373926749,0.1577413,95607.0,95606.0,0.0036986]
["bitfinex","BTCUSD",1740373930634,0.0008493,95607.0,95606.0,0.23244429]
["bitfinex","BTCUSD",1740373931080,0.0008493,95607.0,95606.0,0.2353499]
["bitfinex","BTCUSD",1740373932017,0.0008493,95607.0,95606.0,0.2343499]
["bitfinex","BTCUSD",1740373932473,0.0008493,95607.0,95606.0,0.2333499]
["bitfinex","BTCUSD",1740373932907,0.0008493,95607.0,95606.0,0.2403499]
["bitfinex","BTCUSD",1740373933100,0.0008493,95607.0,95606.0,0.2487099]
["bitfinex","BTCUSD",1740373933307,0.0008493,95607.0,95606.0,0.2477099]
["bitfinex","BTCUSD",1740373933537,0.0008493,95607.0,95606.0,0.2547099]
["bitfinex","BTCUSD",1740373934387,0.0008493,95607.0,95606.0,0.2463499]
["bitfinex","BTCUSD",1740373934601,0.1577413,95607.0,95606.0,0.14370421]
["bitfinex","BTCUSD",1740373937744,0.1577413,95607.0,95606.0,0.01760421]
["bitfinex","BTCUSD",1740373938111,0.1577413,95607.0,95606.0,0.0146986]
["bitfinex","BTCUSD",1740373939403,0.1577413,95607.0,95606.0,0.0076986]
["bitfinex","BTCUSD",1740373939606,0.1577413,95607.0,95606.0,0.0026986]
["bitfinex","BTCUSD",1740373940879,0.1577413,95607.0,95606.0,0.0036986]
["bitfinex","BTCUSD",1740373954126,0.0008493,95607.0,95606.0,0.00708862]
["bitfinex","BTCUSD",1740373954382,0.1577413,95607.0,95606.0,0.00708862]
["bitfinex","BTCUSD",1740373954583,0.0008493,95607.0,95606.0,0.00708862]
["bitfinex","BTCUSD",1740373954866,0.1577413,95607.0,95606.0,0.00708862]
["bitfinex","BTCUSD",1740373955524,0.1577413,95607.0,95606.0,0.0036986]
["bitfinex","BTCUSD",1740373975754,0.13616148,95609.0,95606.0,0.0036986]
["bitfinex","BTCUSD",1740373975999,0.0008493,95610.0,95606.0,0.0036986]
["bitfinex","BTCUSD",1740373976451,0.209186,95609.0,95606.0,0.0036986]
["bitfinex","BTCUSD",1740373976693,0.156892,95607.0,95606.0,0.0026986]
["bitfinex","BTCUSD",1740373976962,0.0008493,95610.0,95606.0,0.18294429]
["bitfinex","BTCUSD",1740373977246,0.0008493,95610.0,95609.0,0.1242]
["bitfinex","BTCUSD",1740373977486,0.0008493,95610.0,95609.0,0.22997231]
["bitfinex","BTCUSD",1740373978590,0.0008493,95610.0,95609.0,0.38686031]
["bitfinex","BTCUSD",1740373978785,0.0008493,95610.0,95609.0,0.39186031]
["bitfinex","BTCUSD",1740373979515,0.0008493,95610.0,95609.0,0.13232662]
["bitfinex","BTCUSD",1740373980217,0.0008493,95610.0,95609.0,0.13732662]
["bitfinex","BTCUSD",1740373980448,0.0008493,95610.0,95609.0,0.13232662]
["bitfinex","BTCUSD",1740373980696,0.0008493,95610.0,95609.0,0.12732662]
["bitfinex","BTCUSD",1740373980918,0.0008493,95610.0,95609.0,0.13532662]
["bitfinex","BTCUSD",1740373981138,0.0008493,95610.0,95609.0,0.13132662]
["bitfinex","BTCUSD",1740373981385,0.0008493,95610.0,95609.0,0.12732662]
["bitfinex","BTCUSD",1740373983567,0.0008493,95610.0,95609.0,0.12932662]
["bitfinex","BTCUSD",1740373983776,0.0008493,95610.0,95609.0,0.13132662]
["bitfinex","BTCUSD",1740373983982,0.0008493,95610.0,95609.0,0.12932662]
["bitfinex","BTCUSD",1740373984196,0.0008493,95610.0,95609.0,0.00712662]
["bitfinex","BTCUSD",1740373984412,0.0008493,95610.0,95609.0,0.004]
["bitfinex","BTCUSD",1740373984652,0.156892,95607.0,95606.0,0.0016986]
["bitfinex","BTCUSD",1740373986970,0.156892,95607.0,95606.0,0.0026986]
["bitfinex","BTCUSD",1740373987662,0.156892,95607.0,95606.0,0.0036986]
["bitfinex","BTCUSD",1740373989771,0.156892,95607.0,95606.0,0.1297986]
["bitfinex","BTCUSD",1740373990221,0.156892,95607.0,95606.0,0.13310261]
["bitfinex","BTCUSD",1740373990849,0.15689,95608.0,95606.0,0.13310261]
["bitfinex","BTCUSD",1740373991085,0.0008493,95610.0,95608.0,0.156889]
["bitfinex","BTCUSD",1740373991309,0.0008493,95610.0,95609.0,0.18444569]
["bitfinex","BTCUSD",1740373991522,0.0008493,95610.0,95609.0,0.18774758]
["bitfinex","BTCUSD",1740373991949,0.0008493,95610.0,95609.0,0.23604758]
["bitfinex","BTCUSD",1740373993443,0.0008493,95610.0,95609.0,0.23932154]
["bitfinex","BTCUSD",1740373993854,0.0008493,95610.0,95609.0,0.24232154]
["bitfinex","BTCUSD",1740373994066,0.0008493,95610.0,95609.0,0.24532154]
["bitfinex","BTCUSD",1740373994294,0.0008493,95610.0,95609.0,0.24232154]
["bitfinex","BTCUSD",1740373994509,0.0008493,95628.0,95627.0,0.156859]
["bitfinex","BTCUSD",1740373994753,0.0008493,95628.0,95627.0,0.39392469]
["bitfinex","BTCUSD",1740373994976,0.0008493,95628.0,95627.0,0.39721325]
["bitfinex","BTCUSD",1740373995315,0.0008493,95628.0,95627.0,0.4117541]
["bitfinex","BTCUSD",1740373996947,0.0008493,95628.0,95627.0,0.40748721]
["bitfinex","BTCUSD",1740373997376,0.0008493,95628.0,95627.0,0.40616721]
["bitfinex","BTCUSD",1740373997620,0.0008493,95628.0,95627.0,0.25762821]
["bitfinex","BTCUSD",1740373998508,0.0008493,95628.0,95627.0,0.25435425]
["bitfinex","BTCUSD",1740374002061,0.1577063,95628.0,95627.0,0.14338856]
["bitfinex","BTCUSD",1740374002241,0.1577063,95628.0,95627.0,0.01728856]
["bitfinex","BTCUSD",1740374002745,0.1577063,95628.0,95627.0,0.014]
["bitfinex","BTCUSD",1740374002967,0.1577063,95628.0,95627.0,0.007]
["bitfinex","BTCUSD",1740374003396,0.1577063,95628.0,95627.0,0.011]
["bitfinex","BTCUSD",1740374003822,0.1577063,95628.0,95627.0,0.007]
["bitfinex","BTCUSD",1740374004043,0.209136,95632.0,95627.0,0.007]
["bitfinex","BTCUSD",1740374004264,0.209136,95632.0,95627.0,0.002]
["bitfinex","BTCUSD",1740374004593,0.156857,95628.0,95627.0,0.002]
["bitfinex","BTCUSD",1740374005020,0.156857,95628.0,95627.0,0.004]
["bitfinex","BTCUSD",1740374005226,0.156857,95628.0,95627.0,0.002]
["bitfinex","BTCUSD",1740374005619,0.156857,95628.0,95627.0,0.003]
["bitfinex","BTCUSD",1740374005842,0.156882,95614.0,95612.0,0.0809]
["bitfinex","BTCUSD",1740374006080,0.156882,95614.0,95613.0,0.00329175]
["bitfinex","BTCUSD",1740374006307,0.156882,95614.0,95612.0,0.0809]
["bitfinex","BTCUSD",1740374006572,0.156885,95611.0,95610.0,0.0016996]
["bitfinex","BTCUSD",1740374007075,0.1676545,95611.0,95610.0,0.0016996]
["bitfinex","BTCUSD",1740374007744,0.1676545,95611.0,95610.0,0.0086996]
["bitfinex","BTCUSD",1740374008256,0.1676545,95611.0,95610.0,0.0156996]
["bitfinex","BTCUSD",1740374008705,0.1676545,95611.0,95610.0,0.0086996]
["bitfinex","BTCUSD",1740374008948,0.1676545,95611.0,95610.0,0.0106996]
["bitfinex","BTCUSD",1740374009189,0.1676545,95611.0,95610.0,0.0036996]
["bitfinex","BTCUSD",1740374009447,0.1676545,95611.0,95610.0,0.0106996]
["bitfinex","BTCUSD",1740374009926,0.1676545,95611.0,95610.0,0.0036996]
["bitfinex","BTCUSD",1740374010484,0.1676545,95611.0,95610.0,0.0016996]
["bitfinex","BTCUSD",1740374014341,0.0107695,95611.0,95610.0,0.1305996]
["bitfinex","BTCUSD",1740374014566,0.2295444,95620.0,95610.0,0.1272996]
["bitfinex","BTCUSD",1740374014810,0.209163,95619.0,95610.0,0.13059939]
["bitfinex","BTCUSD",1740374015049,0.2295444,95620.0,95610.0,0.13059939]
["bitfinex","BTCUSD",1740374015296,0.156884,95612.0,95610.0,0.13059939]
["bitfinex","BTCUSD",1740374015749,0.16738229,95612.0,95610.0,0.13059939]
["bitfinex","BTCUSD",1740374016250,0.01049829,95612.0,95610.0,0.13059939]
["bitfinex","BTCUSD",1740374016502,0.156881,95614.0,95610.0,0.13059939]
["bitfinex","BTCUSD",1740374017002,0.01045154,95618.0,95611.0,0.10264569]
["bitfinex","BTCUSD",1740374017263,0.0008497,95630.0,95617.0,0.0777]
["bitfinex","BTCUSD",1740374017499,0.0008497,95630.0,95618.0,0.10593949]
["bitfinex","BTCUSD",1740374017757,0.156856,95629.0,95620.0,0.15687]
["bitfinex","BTCUSD",1740374017957,0.0008497,95630.0,95620.0,0.10264569]
["bitfinex","BTCUSD",1740374018225,0.0008497,95630.0,95624.0,0.156864]
["bitfinex","BTCUSD",1740374018453,0.01122265,95630.0,95625.0,0.00328886]
["bitfinex","BTCUSD",1740374018660,0.01122265,95630.0,95624.0,0.156864]
["bitfinex","BTCUSD",1740374018870,0.01122265,95630.0,95629.0,0.1288]
["bitfinex","BTCUSD",1740374019079,0.0008497,95630.0,95629.0,0.13208604]
["bitfinex","BTCUSD",1740374019290,0.0008497,95630.0,95629.0,0.39158773]
["bitfinex","BTCUSD",1740374019919,0.0018497,95630.0,95629.0,0.39158773]
["bitfinex","BTCUSD",1740374020374,0.0008497,95630.0,95629.0,0.39158773]
["bitfinex","BTCUSD",1740374020594,0.0008497,95630.0,95629.0,0.39658773]
["bitfinex","BTCUSD",1740374020827,0.0008497,95630.0,95629.0,0.39858773]
["bitfinex","BTCUSD",1740374021234,0.0008497,95630.0,95629.0,0.40558773]
["bitfinex","BTCUSD",1740374022113,0.0008497,95630.0,95629.0,0.39858773]
["bitfinex","BTCUSD",1740374022333,0.0008497,95630.0,95629.0,0.41312858]
["bitfinex","BTCUSD",1740374022551,0.0008497,95630.0,95629.0,0.42012858]
["bitfinex","BTCUSD",1740374023456,0.0008493,95635.0,95634.0,0.17138785]
["bitfinex","BTCUSD",1740374023666,0.0008493,95635.0,95634.0,0.40206414]
["bitfinex","BTCUSD",1740374023884,0.0008493,95635.0,95634.0,0.40080955]
["bitfinex","BTCUSD",1740374025684,0.0008493,95635.0,95634.0,0.40780955]
["bitfinex","BTCUSD",1740374026158,0.0008493,95635.0,95634.0,0.40080955]
["bitfinex","BTCUSD",1740374026581,0.0008493,95635.0,95634.0,0.55780955]
["bitfinex","BTCUSD",1740374026801,0.0008493,95635.0,95634.0,0.4002687]
["bitfinex","BTCUSD",1740374027018,0.0008493,95635.0,95634.0,0.2434217]
["bitfinex","BTCUSD",1740374027927,0.0008493,95635.0,95634.0,0.14077601]
["bitfinex","BTCUSD",1740374027928,0.1576953,95635.0,95634.0,0.14077601]
["bitfinex","BTCUSD",1740374028150,0.1576953,95635.0,95634.0,0.13377601]
["bitfinex","BTCUSD",1740374028355,0.1576953,95635.0,95634.0,0.12677601]
["bitfinex","BTCUSD",1740374028593,0.1576953,95635.0,95634.0,0.00827601]
["bitfinex","BTCUSD",1740374028799,0.1576953,95635.0,95634.0,0.01427601]
["bitfinex","BTCUSD",1740374029005,0.1576953,95635.0,95634.0,0.011]
["bitfinex","BTCUSD",1740374029424,0.1576953,95635.0,95634.0,0.005]
["bitfinex","BTCUSD",1740374029648,0.1576953,95635.0,95634.0,0.011]
["bitfinex","BTCUSD",1740374029896,0.1576953,95635.0,95634.0,0.006]
["bitfinex","BTCUSD",1740374030330,0.1576953,95635.0,95634.0,0.011]
["bitfinex","BTCUSD",1740374030548,0.1576953,95635.0,95634.0,0.006]
["bitfinex","BTCUSD",1740374030753,0.1576953,95635.0,95634.0,0.011]
["bitfinex","BTCUSD",1740374031450,0.0008493,95635.0,95634.0,0.11364569]
["bitfinex","BTCUSD",1740374031883,0.0008493,95635.0,95634.0,0.11679135]
["bitfinex","BTCUSD",1740374032095,0.0008493,95635.0,95634.0,0.11364569]
["bitfinex","BTCUSD",1740374032311,0.0008493,95635.0,95634.0,0.11679135]
["bitfinex","BTCUSD",1740374033279,0.0008493,95635.0,95634.0,0.19419135]
["bitfinex","BTCUSD",1740374033693,0.0008493,95635.0,95634.0,0.4123792]
["bitfinex","BTCUSD",1740374034512,0.0008493,95635.0,95634.0,0.4013792]
["bitfinex","BTCUSD",1740374034918,0.0008493,95635.0,95634.0,0.4123792]
["bitfinex","BTCUSD",1740374035338,0.0008493,95635.0,95634.0,0.4063792]
["bitfinex","BTCUSD",1740374035572,0.0008493,95635.0,95634.0,0.4133792]
["bitfinex","BTCUSD",1740374037246,0.0008493,95635.0,95634.0,0.4083792]
["bitfinex","BTCUSD",1740374037485,0.0008493,95635.0,95634.0,0.4153792]
["bitfinex","BTCUSD",1740374040808,0.0008493,95635.0,95634.0,0.43681398]
["bitfinex","BTCUSD",1740374043078,0.0008493,95635.0,95634.0,0.24399135]
["bitfinex","BTCUSD",1740374043301,0.0008493,95635.0,95634.0,0.40083835]
["bitfinex","BTCUSD",1740374044489,0.0008493,95635.0,95634.0,0.24399135]
["bitfinex","BTCUSD",1740374044718,0.1576953,95635.0,95634.0,0.24399135]
["bitfinex","BTCUSD",1740374044950,0.0008493,95635.0,95634.0,0.24399135]
["bitfinex","BTCUSD",1740374045183,0.0008493,95635.0,95634.0,0.24084569]
["bitfinex","BTCUSD",1740374045657,0.1576953,95635.0,95634.0,0.24399012]
["bitfinex","BTCUSD",1740374046399,0.1576953,95635.0,95634.0,0.14134443]
["bitfinex","BTCUSD",1740374046607,0.1576953,95635.0,95634.0,0.01714443]
["bitfinex","BTCUSD",1740374047032,0.1576953,95635.0,95634.0,0.014]
["bitfinex","BTCUSD",1740374048965,0.0008493,95635.0,95634.0,0.11664569]
["bitfinex","BTCUSD",1740374049488,0.0008493,95635.0,95634.0,0.11979011]
["bitfinex","BTCUSD",1740374051296,0.0008493,95635.0,95634.0,0.27663711]
["bitfinex","BTCUSD",1740374051555,0.0008493,95635.0,95634.0,0.35893711]
["bitfinex","BTCUSD",1740374052495,0.0008493,95635.0,95634.0,0.41857796]
["bitfinex","BTCUSD",1740374053583,0.0008493,95635.0,95634.0,0.421851]
["bitfinex","BTCUSD",1740374058698,0.0008493,95635.0,95634.0,0.25046315]
["bitfinex","BTCUSD",1740374059111,0.0008493,95635.0,95634.0,0.02041746]
["bitfinex","BTCUSD",1740374059350,0.1576953,95635.0,95634.0,0.01727304]
["bitfinex","BTCUSD",1740374060762,0.1576953,95635.0,95634.0,0.014]
["bitfinex","BTCUSD",1740374061659,0.1576953,95635.0,95634.0,0.007]
["bitfinex","BTCUSD",1740374061908,0.156852,95631.0,95630.0,0.0016994]
["bitfinex","BTCUSD",1740374063243,0.20913,95634.0,95630.0,0.10434509]
["bitfinex","BTCUSD",1740374063538,0.156852,95631.0,95630.0,0.10434509]
["bitfinex","BTCUSD",1740374063782,0.0008493,95635.0,95630.0,0.10434509]
["bitfinex","BTCUSD",1740374063783,0.0008493,95635.0,95634.0,0.156847]
["bitfinex","BTCUSD",1740374064018,0.0008493,95635.0,95634.0,0.38889269]
["bitfinex","BTCUSD",1740374064272,0.0008493,95635.0,95634.0,0.23505044]
["bitfinex","BTCUSD",1740374065162,0.0008493,95635.0,95634.0,0.23905044]
["bitfinex","BTCUSD",1740374065843,0.0008493,95635.0,95634.0,0.39589744]
["bitfinex","BTCUSD",1740374066358,0.0008493,95635.0,95634.0,0.23905044]
["bitfinex","BTCUSD",1740374066606,0.0008493,95635.0,95634.0,0.39589744]
["bitfinex","BTCUSD",1740374067410,0.0008493,95635.0,95634.0,0.39889744]
["bitfinex","BTCUSD",1740374067639,0.0008493,95635.0,95634.0,0.41343829]
["bitfinex","BTCUSD",1740374068380,0.0008493,95635.0,95634.0,0.40943829]
["bitfinex","BTCUSD",1740374068624,0.0008493,95635.0,95634.0,0.40643829]
["bitfinex","BTCUSD",1740374068872,0.0008493,95635.0,95634.0,0.42894815]
["bitfinex","BTCUSD",1740374083893,0.0008493,95635.0,95634.0,0.42371128]
["bitfinex","BTCUSD",1740374084909,0.0008493,95635.0,95634.0,0.25232343]
["bitfinex","BTCUSD",1740374085156,0.1576953,95635.0,95634.0,0.02027774]
["bitfinex","BTCUSD",1740374085686,0.31830991,95635.0,95634.0,0.01727299]
["bitfinex","BTCUSD",1740374086176,0.31830991,95635.0,95634.0,0.01027299]
["bitfinex","BTCUSD",1740374086412,0.31830991,95635.0,95634.0,0.01727299]
["bitfinex","BTCUSD",1740374086863,0.31830991,95635.0,95634.0,0.01027299]
["bitfinex","BTCUSD",1740374087330,0.15,95634.0,95630.0,0.0016994]
["bitfinex","BTCUSD",1740374087554,0.156852,95631.0,95630.0,0.0016994]
["bitfinex","BTCUSD",1740374087790,0.20913,95634.0,95630.0,0.0016994]
["bitfinex","BTCUSD",1740374088004,0.01146391,95635.0,95630.0,0.00470807]
["bitfinex","BTCUSD",1740374088223,0.22059291,95635.0,95630.0,0.00470807]
["bitfinex","BTCUSD",1740374088441,0.156849,95634.0,95630.0,0.00470807]
["bitfinex","BTCUSD",1740374088653,0.156849,95633.0,95630.0,0.00470807]
["bitfinex","BTCUSD",1740374088876,0.156852,95631.0,95630.0,0.00470807]
["bitfinex","BTCUSD",1740374089359,0.157852,95631.0,95630.0,0.0016994]
["bitfinex","BTCUSD",1740374090522,0.157852,95631.0,95630.0,0.0036994]
["bitfinex","BTCUSD",1740374090979,0.157852,95631.0,95630.0,0.0016994]
["bitfinex","BTCUSD",1740374091206,0.156852,95631.0,95630.0,0.0016994]
["bitfinex","BTCUSD",1740374091415,0.156852,95631.0,95630.0,0.0026994]
["bitfinex","BTCUSD",1740374091625,0.365985,95633.0,95630.0,0.0036994]
["bitfinex","BTCUSD",1740374091843,0.156851,95633.0,95630.0,0.0026994]
["bitfinex","BTCUSD",1740374092056,0.0008493,95635.0,95630.0,0.0036994]
["bitfinex","BTCUSD",1740374092479,0.0008493,95635.0,95631.0,0.00300913]
["bitfinex","BTCUSD",1740374092690,0.209131,95634.0,95631.0,0.00300913]
["bitfinex","BTCUSD",1740374092902,0.156851,95632.0,95631.0,0.00300913]
["bitfinex","BTCUSD",1740374093339,0.156852,95631.0,95630.0,0.0016994]
["bitfinex","BTCUSD",1740374093989,0.0008493,95635.0,95631.0,0.0462]
["bitfinex","BTCUSD",1740374094221,0.1576953,95635.0,95633.0,0.0817]
["bitfinex","BTCUSD",1740374094444,0.0008493,95635.0,95634.0,0.10264569]
["bitfinex","BTCUSD",1740374094665,0.1576953,95635.0,95634.0,0.10264569]
["bitfinex","BTCUSD",1740374095379,0.0008493,95635.0,95634.0,0.10264569]
["bitfinex","BTCUSD",1740374096040,0.1576953,95635.0,95634.0,0.10264569]
["bitfinex","BTCUSD",1740374096263,0.0008493,95635.0,95634.0,0.10264569]
["bitfinex","BTCUSD",1740374097566,0.0008493,95635.0,95634.0,0.25949269]
["bitfinex","BTCUSD",1740374097791,0.0008493,95635.0,95634.0,0.10264569]
["bitfinex","BTCUSD",1740374098894,0.0008493,95635.0,95634.0,0.25949269]
["bitfinex","BTCUSD",1740374100446,0.156841,95639.0,95634.0,0.10264569]
["bitfinex","BTCUSD",1740374100662,0.156838,95640.0,95634.0,0.10264569]
["bitfinex","BTCUSD",1740374100856,0.219691,95641.0,95634.0,0.10264569]
["bitfinex","BTCUSD",1740374101078,0.156838,95640.0,95634.0,0.10264569]
["bitfinex","BTCUSD",1740374101368,0.010576,95641.0,95636.0,0.156844]
["bitfinex","BTCUSD",1740374101581,0.167413,95641.0,95634.0,0.31177469]
["bitfinex","BTCUSD",1740374101797,0.209106,95645.0,95634.0,0.10264569]
["bitfinex","BTCUSD",1740374102011,0.156835,95642.0,95635.0,0.156845]
["bitfinex","BTCUSD",1740374102231,0.156834,95643.0,95637.0,0.156843]
["bitfinex","BTCUSD",1740374102448,0.01082225,95645.0,95635.0,0.10264569]
["bitfinex","BTCUSD",1740374102665,0.156833,95643.0,95636.0,0.156844]
["bitfinex","BTCUSD",1740374103096,0.156832,95644.0,95638.0,0.156841]
["bitfinex","BTCUSD",1740374103334,0.003,95646.0,95639.0,0.10264569]
["bitfinex","BTCUSD",1740374103591,0.003,95646.0,95645.0,0.156829]
["bitfinex","BTCUSD",1740374103827,0.003,95646.0,95645.0,0.25947469]
["bitfinex","BTCUSD",1740374104507,0.003,95646.0,95645.0,0.10264569]
["bitfinex","BTCUSD",1740374104968,0.003,95646.0,95645.0,0.3453725]
["bitfinex","BTCUSD",1740374105219,0.003,95646.0,95645.0,0.3513725]
["bitfinex","BTCUSD",1740374105662,0.003,95646.0,95645.0,0.3453725]
["bitfinex","BTCUSD",1740374106103,0.003,95646.0,95645.0,0.3513725]
["bitfinex","BTCUSD",1740374106987,0.003,95646.0,95645.0,0.2015435]
["bitfinex","BTCUSD",1740374107254,0.003,95646.0,95645.0,0.3583725]
["bitfinex","BTCUSD",1740374107825,0.003,95646.0,95645.0,0.3523725]
["bitfinex","BTCUSD",1740374108050,0.003,95646.0,95645.0,0.3583725]
["bitfinex","BTCUSD",1740374108569,0.003,95646.0,95645.0,0.2015435]
["bitfinex","BTCUSD",1740374110097,0.003,95646.0,95645.0,0.3583725]
["bitfinex","BTCUSD",1740374110471,0.003,95646.0,95645.0,0.2015435]
["bitfinex","BTCUSD",1740374111155,0.003,95646.0,95645.0,0.3583725]
["bitfinex","BTCUSD",1740374113130,0.003,95646.0,95645.0,0.36164527]
["bitfinex","BTCUSD",1740374114260,0.003,95646.0,95645.0,0.34864527]
["bitfinex","BTCUSD",1740374114472,0.003,95646.0,95645.0,0.35564527]
["bitfinex","BTCUSD",1740374115783,0.003,95646.0,95645.0,0.36264527]
["bitfinex","BTCUSD",1740374121179,0.003,95646.0,95645.0,0.37718612]
["bitfinex","BTCUSD",1740374121436,0.003,95646.0,95645.0,0.42498612]
["bitfinex","BTCUSD",1740374122791,0.0038498,95646.0,95645.0,0.42498612]
["bitfinex","BTCUSD",1740374126899,0.0038498,95646.0,95645.0,0.42322287]
["bitfinex","BTCUSD",1740374127552,0.0038498,95646.0,95645.0,0.43022287]
["bitfinex","BTCUSD",1740374128191,0.0038498,95646.0,95645.0,0.43854287]
["bitfinex","BTCUSD",1740374129486,0.0038498,95646.0,95645.0,0.43330612]
["bitfinex","BTCUSD",1740374130878,0.0038498,95646.0,95645.0,0.41044527]
["bitfinex","BTCUSD",1740374132608,0.0038498,95646.0,95645.0,0.41876527]
["bitfinex","BTCUSD",1740374142891,0.0038498,95646.0,95645.0,0.26193627]
["bitfinex","BTCUSD",1740374143137,0.1606778,95646.0,95645.0,0.25361627]
["bitfinex","BTCUSD",1740374144080,0.0038498,95646.0,95645.0,0.41044527]
["bitfinex","BTCUSD",1740374144302,0.0038498,95646.0,95645.0,0.25361627]
["bitfinex","BTCUSD",1740374144771,0.0038498,95646.0,95645.0,0.41044527]
["bitfinex","BTCUSD",1740374145702,0.0038498,95646.0,95645.0,0.25361627]
["bitfinex","BTCUSD",1740374145946,0.0038498,95646.0,95645.0,0.41044527]
["bitfinex","BTCUSD",1740374147451,0.0038498,95646.0,95645.0,0.25361627]
["bitfinex","BTCUSD",1740374147716,0.0038498,95646.0,95645.0,0.41044527]
["bitfinex","BTCUSD",1740374151609,0.0038498,95646.0,95645.0,0.42498612]
["bitfinex","BTCUSD",1740374153555,0.0038498,95646.0,95645.0,0.43022287]
["bitfinex","BTCUSD",1740374154641,0.0038498,95646.0,95645.0,0.42322287]
["bitfinex","BTCUSD",1740374154866,0.0038498,95646.0,95645.0,0.43022287]
["bitfinex","BTCUSD",1740374155309,0.0038498,95646.0,95645.0,0.42322287]
["bitfinex","BTCUSD",1740374155705,0.0038498,95646.0,95645.0,0.43022287]
["bitfinex","BTCUSD",1740374156100,0.0038498,95646.0,95645.0,0.41622287]
["bitfinex","BTCUSD",1740374156671,0.0038498,95646.0,95645.0,0.42322287]
["bitfinex","BTCUSD",1740374157096,0.0038498,95646.0,95645.0,0.43022287]
["bitfinex","BTCUSD",1740374157297,0.0038498,95646.0,95645.0,0.42322287]
["bitfinex","BTCUSD",1740374159015,0.0038498,95646.0,95645.0,0.41622287]
["bitfinex","BTCUSD",1740374159417,0.0038498,95646.0,95645.0,0.43022287]
["bitfinex","BTCUSD",1740374161244,0.0038498,95646.0,95645.0,0.42322287]
["bitfinex","BTCUSD",1740374161661,0.0038498,95646.0,95645.0,0.43022287]
["bitfinex","BTCUSD",1740374162492,0.0038498,95646.0,95645.0,0.42322287]
["bitfinex","BTCUSD",1740374162695,0.0038498,95646.0,95645.0,0.41622287]
["bitfinex","BTCUSD",1740374162844,0.0038498,95646.0,95645.0,0.42322287]
["bitfinex","BTCUSD",1740374163672,0.0038498,95646.0,95645.0,0.41622287]
["bitfinex","BTCUSD",1740374164203,0.0038498,95646.0,95645.0,0.43022287]
["bitfinex","BTCUSD",1740374164651,0.0038498,95646.0,95645.0,0.74462287]
["bitfinex","BTCUSD",1740374165049,0.0038498,95646.0,95645.0,0.75162287]
["bitfinex","BTCUSD",1740374167095,0.0038498,95646.0,95645.0,0.74462287]
["bitfinex","BTCUSD",1740374167300,0.0038498,95646.0,95645.0,0.73762287]
["bitfinex","BTCUSD",1740374167501,0.0038498,95646.0,95645.0,0.75162287]
["bitfinex","BTCUSD",1740374172904,0.0038498,95646.0,95645.0,0.84519296]
["bitfinex","BTCUSD",1740374174804,0.0038498,95646.0,95645.0,0.75162287]
["bitfinex","BTCUSD",1740374184203,0.0038498,95646.0,95645.0,0.90162287]
["bitfinex","BTCUSD",1740374184204,8e-07,95646.0,95645.0,0.90162287]
["bitfinex","BTCUSD",1740374184431,8e-07,95646.0,95645.0,0.93411601]
["bitfinex","BTCUSD",1740374185153,0.0004,95649.0,95648.0,0.306825]
["bitfinex","BTCUSD",1740374185366,0.0004,95649.0,95648.0,0.87151154]
["bitfinex","BTCUSD",1740374185595,0.0004,95649.0,95648.0,0.87449873]
["bitfinex","BTCUSD",1740374186775,0.0004,95649.0,95648.0,0.88149873]
["bitfinex","BTCUSD",1740374187696,0.0004,95649.0,95648.0,0.89000825]
["bitfinex","BTCUSD",1740374188381,0.0004,95649.0,95648.0,0.89700825]
["bitfinex","BTCUSD",1740374189135,0.0004,95649.0,95648.0,0.8907874]
["bitfinex","BTCUSD",1740374189349,0.0004,95649.0,95648.0,0.7407874]
["bitfinex","BTCUSD",1740374189778,0.0004,95649.0,95648.0,0.75532825]
["bitfinex","BTCUSD",1740374190209,0.0004,95649.0,95648.0,0.90532825]
["bitfinex","BTCUSD",1740374190434,0.0004,95649.0,95648.0,0.27469257]
["bitfinex","BTCUSD",1740374190639,0.0012498,95649.0,95648.0,0.31373757]
["bitfinex","BTCUSD",1740374190845,0.0012498,95649.0,95648.0,0.30850082]
["bitfinex","BTCUSD",1740374191509,0.0012498,95649.0,95648.0,0.30150082]
["bitfinex","BTCUSD",1740374192371,0.0012498,95649.0,95648.0,0.30850082]
["bitfinex","BTCUSD",1740374193575,0.0012498,95649.0,95648.0,0.15167582]
["bitfinex","BTCUSD",1740374193821,0.0012498,95649.0,95648.0,0.30850082]
["bitfinex","BTCUSD",1740374194270,0.0012498,95649.0,95648.0,0.15167582]
["bitfinex","BTCUSD",1740374194455,0.0012498,95649.0,95648.0,0.30018082]
["bitfinex","BTCUSD",1740374194756,0.0012498,95649.0,95648.0,0.14335582]
["bitfinex","BTCUSD",1740374195096,0.0012498,95649.0,95648.0,0.30018082]
["bitfinex","BTCUSD",1740374197462,0.0012498,95649.0,95648.0,0.31472167]
["bitfinex","BTCUSD",1740374197656,0.0012498,95649.0,95648.0,0.43882167]
["bitfinex","BTCUSD",1740374204896,0.0012498,95649.0,95648.0,0.58882167]
["bitfinex","BTCUSD",1740374205114,8e-07,95649.0,95648.0,0.58882167]
["bitfinex","BTCUSD",1740374205551,8e-07,95649.0,95648.0,0.59405763]
["bitfinex","BTCUSD",1740374205762,8e-07,95649.0,95648.0,0.58705763]
["bitfinex","BTCUSD",1740374206178,8e-07,95649.0,95648.0,0.90845763]
["bitfinex","BTCUSD",1740374206584,8e-07,95649.0,95648.0,0.91545763]
["bitfinex","BTCUSD",1740374207703,8e-07,95649.0,95648.0,0.90845763]
["bitfinex","BTCUSD",1740374207910,8e-07,95649.0,95648.0,0.91545763]
["bitfinex","BTCUSD",1740374208750,8e-07,95649.0,95648.0,0.92791682]
["bitfinex","BTCUSD",1740374209310,8e-07,95649.0,95648.0,1.16283682]
["bitfinex","BTCUSD",1740374212989,8e-07,95649.0,95648.0,1.17061926]
["bitfinex","BTCUSD",1740374213387,6e-07,95650.0,95649.0,0.44336385]
["bitfinex","BTCUSD",1740374213586,6e-07,95650.0,95649.0,0.57843581]
["bitfinex","BTCUSD",1740374213796,6e-07,95650.0,95649.0,0.58137854]
["bitfinex","BTCUSD",1740374214168,6e-07,95650.0,95649.0,0.90277854]
["bitfinex","BTCUSD",1740374214353,6e-07,95650.0,95649.0,0.92302017]
["bitfinex","BTCUSD",1740374215213,6e-07,95650.0,95649.0,0.9315289]
["bitfinex","BTCUSD",1740374215620,6e-07,95650.0,95649.0,0.9385289]
["bitfinex","BTCUSD",1740374215857,6e-07,95650.0,95649.0,0.9455289]
["bitfinex","BTCUSD",1740374217264,6e-07,95650.0,95649.0,0.91310263]
["bitfinex","BTCUSD",1740374217502,0.1705257,95720.0,95649.0,0.63427963]
["bitfinex","BTCUSD",1740374217747,0.156747,95696.0,95690.0,0.156755]
["bitfinex","BTCUSD",1740374218214,0.156747,95696.0,95691.0,0.00291311]
["bitfinex","BTCUSD",1740374218694,0.1513257,95700.0,95691.0,0.00291311]
["bitfinex","BTCUSD",1740374218695,0.0008,95700.0,95692.0,0.156751]
["bitfinex","BTCUSD",1740374218930,0.0008,95700.0,95693.0,0.15966008]
["bitfinex","BTCUSD",1740374219180,0.0008,95700.0,95693.0,0.00290908]
["bitfinex","BTCUSD",1740374219410,0.156742,95699.0,95693.0,0.156751]
["bitfinex","BTCUSD",1740374219642,0.0008,95700.0,95694.0,0.00290838]
["bitfinex","BTCUSD",1740374219871,0.0008,95700.0,95696.0,0.156744]
["bitfinex","BTCUSD",1740374220107,0.0008,95700.0,95697.0,0.00290634]
["bitfinex","BTCUSD",1740374220487,0.0008,95700.0,95692.0,0.002]
["bitfinex","BTCUSD",1740374220734,0.156741,95699.0,95698.0,0.00290564]
["bitfinex","BTCUSD",1740374220960,0.0008,95700.0,95695.0,0.156747]
["bitfinex","BTCUSD",1740374221183,0.15754,95700.0,95698.0,0.00290558]
["bitfinex","BTCUSD",1740374221416,0.156741,95699.0,95697.0,0.003]
["bitfinex","BTCUSD",1740374221644,0.0008,95700.0,95697.0,0.003]
["bitfinex","BTCUSD",1740374221879,0.156742,95699.0,95698.0,0.00290558]
["bitfinex","BTCUSD",1740374222105,0.0008,95700.0,95695.0,0.002]
["bitfinex","BTCUSD",1740374222367,0.156741,95699.0,95698.0,0.00290507]
["bitfinex","BTCUSD",1740374222577,0.0008,95700.0,95681.0,0.00832]
["bitfinex","BTCUSD",1740374222809,0.3080657,95700.0,95698.0,0.00290507]
["bitfinex","BTCUSD",1740374223042,0.156741,95699.0,95693.0,0.15675]
["bitfinex","BTCUSD",1740374223270,0.156743,95698.0,95695.0,0.003]
["bitfinex","BTCUSD",1740374223521,0.0008,95700.0,95695.0,0.003]
["bitfinex","BTCUSD",1740374223750,0.156741,95699.0,95696.0,0.00268291]
["bitfinex","BTCUSD",1740374223980,0.156743,95698.0,95692.0,0.156752]
["bitfinex","BTCUSD",1740374224209,0.156743,95698.0,95697.0,0.00268225]
["bitfinex","BTCUSD",1740374224426,0.0008,95700.0,95669.0,0.01585861]
["bitfinex","BTCUSD",1740374224650,0.156743,95698.0,95697.0,0.00268225]
["bitfinex","BTCUSD",1740374224872,0.156743,95698.0,95695.0,0.002]
["bitfinex","BTCUSD",1740374225096,0.156743,95698.0,95697.0,0.00268225]
["bitfinex","BTCUSD",1740374225317,0.156741,95699.0,95696.0,0.00568291]
["bitfinex","BTCUSD",1740374225561,0.156743,95698.0,95697.0,0.00268225]
["bitfinex","BTCUSD",1740374225999,0.156743,95698.0,95697.0,0.00468225]
["bitfinex","BTCUSD",1740374226308,0.0008,95700.0,95697.0,0.00468225]
["bitfinex","BTCUSD",1740374226500,0.01045238,95701.0,95697.0,0.00568225]
["bitfinex","BTCUSD",1740374226743,0.156739,95700.0,95697.0,0.003]
["bitfinex","BTCUSD",1740374226998,0.2098993,95703.0,95698.0,0.0026816]
["bitfinex","BTCUSD",1740374227220,0.01144135,95703.0,95698.0,0.0026816]
["bitfinex","BTCUSD",1740374227709,0.01144135,95703.0,95699.0,0.208986]
["bitfinex","BTCUSD",1740374227934,0.01144135,95703.0,95701.0,0.156737]
["bitfinex","BTCUSD",1740374228187,0.01144135,95703.0,95697.0,0.10464569]
["bitfinex","BTCUSD",1740374228188,0.01144135,95703.0,95700.0,0.00290366]
["bitfinex","BTCUSD",1740374228438,0.01144135,95703.0,95699.0,0.208988]
["bitfinex","BTCUSD",1740374228683,0.01144135,95703.0,95701.0,0.00290296]
["bitfinex","BTCUSD",1740374228914,0.0009193,95703.0,95702.0,0.33718169]
["bitfinex","BTCUSD",1740374229126,0.0009193,95703.0,95702.0,0.34008394]
["bitfinex","BTCUSD",1740374229350,0.0009193,95703.0,95702.0,0.26228394]
["bitfinex","BTCUSD",1740374230482,0.0009193,95703.0,95702.0,0.31098394]
["bitfinex","BTCUSD",1740374230910,0.0009193,95703.0,95702.0,0.31698394]
["bitfinex","BTCUSD",1740374231373,0.0009193,95703.0,95702.0,0.32552479]
["bitfinex","BTCUSD",1740374231605,0.0009193,95703.0,95702.0,0.33052479]
["bitfinex","BTCUSD",1740374231886,0.0009193,95703.0,95702.0,0.32552479]
["bitfinex","BTCUSD",1740374232129,0.0009193,95703.0,95702.0,0.26928394]
["bitfinex","BTCUSD",1740374232631,0.0009193,95703.0,95702.0,0.35495458]
["bitfinex","BTCUSD",1740374233074,0.0009193,95703.0,95702.0,0.35649543]
["bitfinex","BTCUSD",1740374233320,0.0009193,95703.0,95702.0,0.36349543]
["bitfinex","BTCUSD",1740374233547,0.0009193,95703.0,95702.0,0.37049543]
["bitfinex","BTCUSD",1740374233747,0.0009193,95703.0,95702.0,0.37877543]
["bitfinex","BTCUSD",1740374234098,0.0009193,95703.0,95702.0,0.37177543]
["bitfinex","BTCUSD",1740374234339,0.0009193,95703.0,95702.0,0.37877543]
["bitfinex","BTCUSD",1740374235265,0.0009193,95703.0,95702.0,0.37177543]
["bitfinex","BTCUSD",1740374235504,0.0009193,95703.0,95702.0,0.37877543]
["bitfinex","BTCUSD",1740374235757,0.0009193,95703.0,95702.0,0.37177543]
["bitfinex","BTCUSD",1740374235980,0.0009193,95703.0,95702.0,0.37877543]
["bitfinex","BTCUSD",1740374236691,0.0009193,95703.0,95702.0,0.20049858]
["bitfinex","BTCUSD",1740374236931,0.0009193,95703.0,95702.0,0.28083458]
["bitfinex","BTCUSD",1740374237132,0.0009193,95703.0,95702.0,0.28783458]
["bitfinex","BTCUSD",1740374237400,0.0009193,95703.0,95702.0,0.28083458]
["bitfinex","BTCUSD",1740374237890,0.0009193,95703.0,95702.0,0.35475458]
["bitfinex","BTCUSD",1740374238851,0.0009193,95703.0,95702.0,0.19801858]
["bitfinex","BTCUSD",1740374239336,0.0009193,95703.0,95702.0,0.35475458]
["bitfinex","BTCUSD",1740374239843,0.0009193,95703.0,95702.0,0.19801858]
["bitfinex","BTCUSD",1740374241280,0.0009193,95703.0,95702.0,0.37054923]
["bitfinex","BTCUSD",1740374241522,0.0009193,95703.0,95702.0,0.41779543]
["bitfinex","BTCUSD",1740374242084,0.0009193,95703.0,95702.0,0.41157458]
["bitfinex","BTCUSD",1740374243415,0.0009193,95703.0,95702.0,0.42611543]
["bitfinex","BTCUSD",1740374244593,0.0009193,95703.0,95702.0,0.43387532]
["bitfinex","BTCUSD",1740374245074,0.0009193,95703.0,95702.0,0.43910828]
["bitfinex","BTCUSD",1740374253003,0.0009193,95703.0,95702.0,0.41624743]
["bitfinex","BTCUSD",1740374253269,0.0009193,95703.0,95702.0,0.29254743]
["bitfinex","BTCUSD",1740374254015,0.01139347,95703.0,95702.0,0.29254743]
["bitfinex","BTCUSD",1740374254273,0.01139347,95703.0,95702.0,0.28731447]
["bitfinex","BTCUSD",1740374254274,0.0009193,95703.0,95702.0,0.28731447]
["bitfinex","BTCUSD",1740374254723,0.0009193,95703.0,95702.0,0.28031447]
["bitfinex","BTCUSD",1740374255231,0.0009193,95703.0,95702.0,0.27955458]
["bitfinex","BTCUSD",1740374255916,0.0009193,95703.0,95702.0,0.27255458]
["bitfinex","BTCUSD",1740374256170,0.0009193,95703.0,95702.0,0.27955458]
["bitfinex","BTCUSD",1740374256666,0.0009193,95703.0,95702.0,0.27255458]
["bitfinex","BTCUSD",1740374256947,0.0009193,95703.0,95702.0,0.35745458]
["bitfinex","BTCUSD",1740374257443,0.0009193,95703.0,95702.0,0.41473458]
["bitfinex","BTCUSD",1740374257657,0.0009193,95703.0,95702.0,0.42927543]
["bitfinex","BTCUSD",1740374258323,0.0009193,95703.0,95702.0,0.45475367]
["bitfinex","BTCUSD",1740374258545,0.0009193,95703.0,95702.0,0.46536272]
["bitfinex","BTCUSD",1740374266831,0.0009193,95703.0,95702.0,0.44647367]
["bitfinex","BTCUSD",1740374267107,0.0009193,95703.0,95702.0,0.46525934]
["bitfinex","BTCUSD",1740374267859,0.0009193,95703.0,95702.0,0.45475367]
["bitfinex","BTCUSD",1740374268648,0.0009193,95703.0,95702.0,0.46545601]
["bitfinex","BTCUSD",1740374269892,0.3594247,95740.0,95703.0,0.01454085]
["bitfinex","BTCUSD",1740374270139,0.1505257,95740.0,95726.0,0.156696]
["bitfinex","BTCUSD",1740374270368,0.208903,95738.0,95727.0,0.156695]
["bitfinex","BTCUSD",1740374270588,0.208903,95738.0,95727.0,0.1592152]
["bitfinex","BTCUSD",1740374270792,0.156687,95732.0,95727.0,0.0025202]
["bitfinex","BTCUSD",1740374271074,0.156687,95732.0,95727.0,0.1592152]
["bitfinex","BTCUSD",1740374271554,0.156685,95734.0,95728.0,0.156693]
["bitfinex","BTCUSD",1740374271806,0.156688,95732.0,95727.0,0.0025202]
["bitfinex","BTCUSD",1740374272053,0.156691,95730.0,95728.0,0.00251955]
["bitfinex","BTCUSD",1740374272342,0.15669,95731.0,95728.0,0.00251955]
["bitfinex","BTCUSD",1740374272589,0.156691,95730.0,95727.0,0.001]
["bitfinex","BTCUSD",1740374272846,0.20891,95735.0,95727.0,0.001]
["bitfinex","BTCUSD",1740374273086,0.01051601,95738.0,95711.0,0.208961]
["bitfinex","BTCUSD",1740374273333,0.156692,95729.0,95728.0,0.00251955]
["bitfinex","BTCUSD",1740374273591,0.208913,95734.0,95719.0,0.156708]
["bitfinex","BTCUSD",1740374273827,0.156692,95729.0,95728.0,0.00251955]
["bitfinex","BTCUSD",1740374274030,0.20892,95731.0,95720.0,0.10264569]
["bitfinex","BTCUSD",1740374274312,0.156692,95729.0,95728.0,0.00351955]
["bitfinex","BTCUSD",1740374274563,0.156692,95729.0,95728.0,0.002]
["bitfinex","BTCUSD",1740374274785,0.156692,95729.0,95728.0,0.001]
["bitfinex","BTCUSD",1740374275021,0.156703,95723.0,95720.0,0.10264569]
["bitfinex","BTCUSD",1740374275234,0.156698,95726.0,95720.0,0.26035269]
["bitfinex","BTCUSD",1740374275455,0.1505257,95730.0,95720.0,0.10264569]
["bitfinex","BTCUSD",1740374275673,0.365615,95729.0,95728.0,0.001]
["bitfinex","BTCUSD",1740374276113,0.1567,95724.0,95720.0,0.10264569]
["bitfinex","BTCUSD",1740374276321,0.156695,95727.0,95721.0,0.156704]
["bitfinex","BTCUSD",1740374276540,0.156701,95724.0,95722.0,0.10264569]
["bitfinex","BTCUSD",1740374276760,0.156702,95723.0,95722.0,0.10264569]
["bitfinex","BTCUSD",1740374277192,0.1567,95725.0,95722.0,0.10264569]
["bitfinex","BTCUSD",1740374277410,0.156702,95723.0,95722.0,0.10264569]
["bitfinex","BTCUSD",1740374277632,0.156705,95721.0,95720.0,0.007]
["bitfinex","BTCUSD",1740374278083,0.209727,95727.0,95705.0,0.00523296]
["bitfinex","BTCUSD",1740374278298,0.156729,95706.0,95705.0,0.00523296]
["bitfinex","BTCUSD",1740374278971,0.20895,95717.0,95706.0,0.00327069]
["bitfinex","BTCUSD",1740374279183,0.156728,95707.0,95706.0,0.01106785]
["bitfinex","BTCUSD",1740374279405,0.156726,95709.0,95706.0,0.01106785]
["bitfinex","BTCUSD",1740374279632,0.20895,95717.0,95706.0,0.01106785]
["bitfinex","BTCUSD",1740374280120,0.156728,95707.0,95706.0,0.01106785]
["bitfinex","BTCUSD",1740374280777,0.156728,95707.0,95706.0,0.01031668]
["bitfinex","BTCUSD",1740374280990,0.156729,95706.0,95705.0,0.007]
["bitfinex","BTCUSD",1740374281446,0.156729,95706.0,95702.0,0.049]
["bitfinex","BTCUSD",1740374281664,0.156729,95706.0,95705.0,0.00252017]
["bitfinex","BTCUSD",1740374281881,0.156729,95706.0,95703.0,0.10264569]
["bitfinex","BTCUSD",1740374282107,0.156729,95706.0,95705.0,0.00252017]
["bitfinex","BTCUSD",1740374282340,0.156731,95706.0,95705.0,0.014]
["bitfinex","BTCUSD",1740374282555,0.156731,95706.0,95705.0,0.01652017]
["bitfinex","BTCUSD",1740374282773,0.156731,95706.0,95705.0,0.00952017]
["bitfinex","BTCUSD",1740374283206,0.156731,95706.0,95705.0,0.007]
["bitfinex","BTCUSD",1740374283436,0.1674585,95706.0,95705.0,0.007]
["bitfinex","BTCUSD",1740374284119,0.0107275,95706.0,95703.0,0.007]
["bitfinex","BTCUSD",1740374284337,0.156733,95704.0,95703.0,0.007]
["bitfinex","BTCUSD",1740374284980,0.156743,95698.0,95697.0,0.0016986]
["bitfinex","BTCUSD",1740374286298,0.156743,95698.0,95697.0,0.0036986]
["bitfinex","BTCUSD",1740374286931,0.156743,95698.0,95697.0,0.0056986]
["bitfinex","BTCUSD",1740374297864,0.10315077,95705.0,95697.0,0.0056986]
["bitfinex","BTCUSD",1740374298315,0.156741,95699.0,95697.0,0.0056986]
["bitfinex","BTCUSD",1740374298531,0.156741,95699.0,95698.0,0.00310119]
["bitfinex","BTCUSD",1740374299401,0.208984,95701.0,95697.0,0.0016986]
["bitfinex","BTCUSD",1740374299635,0.156743,95698.0,95697.0,0.0016986]
["bitfinex","BTCUSD",1740374300980,0.156743,95698.0,95697.0,0.0036986]
["bitfinex","BTCUSD",1740374301402,0.156743,95698.0,95697.0,0.0046986]
["bitfinex","BTCUSD",1740374301861,0.10315077,95705.0,95697.0,0.0036986]
["bitfinex","BTCUSD",1740374301862,0.156737,95702.0,95697.0,0.0036986]
["bitfinex","BTCUSD",1740374302087,0.156737,95702.0,95698.0,0.0493]
["bitfinex","BTCUSD",1740374302470,0.10315077,95705.0,95699.0,0.08170016]
["bitfinex","BTCUSD",1740374302690,0.10315077,95705.0,95700.0,0.156739]
["bitfinex","BTCUSD",1740374302901,0.10315077,95705.0,95701.0,0.10264569]
["bitfinex","BTCUSD",1740374303108,0.10315077,95705.0,95701.0,0.10574416]
["bitfinex","BTCUSD",1740374303928,0.156736,95702.0,95701.0,0.00309847]
["bitfinex","BTCUSD",1740374304358,0.156736,95702.0,95697.0,0.0026986]
["bitfinex","BTCUSD",1740374304359,0.156743,95698.0,95697.0,0.0036986]
["bitfinex","BTCUSD",1740374304535,0.156743,95698.0,95697.0,0.0026986]
["bitfinex","BTCUSD",1740374304748,0.15674,95700.0,95697.0,0.0026986]
["bitfinex","BTCUSD",1740374304962,0.208983,95702.0,95697.0,0.0016986]
["bitfinex","BTCUSD",1740374305307,0.156739,95701.0,95698.0,0.00310101]
["bitfinex","BTCUSD",1740374305512,0.10315077,95705.0,95698.0,0.00310101]
["bitfinex","BTCUSD",1740374305724,0.156737,95702.0,95698.0,0.00310101]
["bitfinex","BTCUSD",1740374306252,0.208979,95703.0,95698.0,0.00310101]
["bitfinex","BTCUSD",1740374306253,0.156738,95701.0,95698.0,0.00310101]
["bitfinex","BTCUSD",1740374306824,0.10315077,95705.0,95698.0,0.00410101]
["bitfinex","BTCUSD",1740374306825,0.156741,95700.0,95698.0,0.00410101]
["bitfinex","BTCUSD",1740374307235,0.156741,95700.0,95698.0,0.001]
["bitfinex","BTCUSD",1740374307447,0.156737,95702.0,95699.0,0.08329905]
["bitfinex","BTCUSD",1740374307651,0.21973516,95706.0,95699.0,0.08329905]
["bitfinex","BTCUSD",1740374308052,0.01076116,95706.0,95699.0,0.08329905]
["bitfinex","BTCUSD",1740374308257,0.156739,95700.0,95699.0,0.0802]
["bitfinex","BTCUSD",1740374308486,0.156738,95701.0,95699.0,0.0802]
["bitfinex","BTCUSD",1740374308894,0.156737,95702.0,95699.0,0.0802]
["bitfinex","BTCUSD",1740374309096,0.156738,95701.0,95699.0,0.0802]
["bitfinex","BTCUSD",1740374309698,0.156739,95700.0,95699.0,0.0802]
["bitfinex","BTCUSD",1740374310124,0.208978,95704.0,95699.0,0.0812]
["bitfinex","BTCUSD",1740374310330,0.156737,95702.0,95699.0,0.0812]
["bitfinex","BTCUSD",1740374310564,0.156738,95701.0,95699.0,0.0822]
["bitfinex","BTCUSD",1740374311003,0.156738,95701.0,95700.0,0.01952885]
["bitfinex","BTCUSD",1740374313355,0.156734,95704.0,95700.0,0.02052885]
["bitfinex","BTCUSD",1740374313556,0.156736,95703.0,95700.0,0.02052885]
["bitfinex","BTCUSD",1740374313863,0.156734,95704.0,95700.0,0.02152885]
["bitfinex","BTCUSD",1740374314267,0.156736,95703.0,95700.0,0.02152885]
["bitfinex","BTCUSD",1740374314593,0.156736,95703.0,95700.0,0.02052885]
["bitfinex","BTCUSD",1740374315148,0.156736,95703.0,95701.0,0.00309736]
["bitfinex","BTCUSD",1740374315363,0.208976,95705.0,95701.0,0.02262621]
["bitfinex","BTCUSD",1740374315541,0.156735,95703.0,95701.0,0.02262621]
["bitfinex","BTCUSD",1740374315952,0.01066515,95706.0,95701.0,0.02262621]
["bitfinex","BTCUSD",1740374316182,0.156736,95703.0,95701.0,0.02262621]
["bitfinex","BTCUSD",1740374316409,0.156736,95703.0,95702.0,0.01952885]
["bitfinex","BTCUSD",1740374316833,0.156736,95703.0,95702.0,0.02262536]
["bitfinex","BTCUSD",1740374317761,0.156736,95703.0,95702.0,0.01952885]
["bitfinex","BTCUSD",1740374318868,0.156736,95703.0,95702.0,0.02052885]
["bitfinex","BTCUSD",1740374319099,0.156736,95703.0,95702.0,0.001]
["bitfinex","BTCUSD",1740374328710,0.306736,95703.0,95702.0,0.001]
["bitfinex","BTCUSD",1740374328929,0.156739,95700.0,95699.0,0.0016992]
["bitfinex","BTCUSD",1740374330322,0.156739,95700.0,95699.0,0.0026992]
["bitfinex","BTCUSD",1740374332038,0.156739,95700.0,95699.0,0.0036992]
["bitfinex","BTCUSD",1740374332448,0.156639,95700.0,95699.0,0.0036992]
["bitfinex","BTCUSD",1740374338676,0.156639,95700.0,95699.0,0.0026992]
["bitfinex","BTCUSD",1740374342019,0.09447869,95701.0,95699.0,0.0026992]
["bitfinex","BTCUSD",1740374342245,0.156739,95700.0,95699.0,0.0026992]
["bitfinex","BTCUSD",1740374343065,0.156739,95700.0,95699.0,0.0016992]
["bitfinex","BTCUSD",1740374345901,0.156739,95700.0,95699.0,0.0026992]
["bitfinex","BTCUSD",1740374348504,0.58757028,95700.0,95699.0,0.0026992]
["bitfinex","BTCUSD",1740374348743,0.156774,95679.0,95678.0,0.0806]
["bitfinex","BTCUSD",1740374349214,0.156774,95679.0,95678.0,0.08371837]
["bitfinex","BTCUSD",1740374349428,0.156774,95679.0,95678.0,0.0806]
["bitfinex","BTCUSD",1740374350598,0.156774,95679.0,95678.0,0.0816]
["bitfinex","BTCUSD",1740374351983,0.156774,95679.0,95678.0,0.0826]
["bitfinex","BTCUSD",1740374353099,0.156774,95679.0,95678.0,0.002]
["bitfinex","BTCUSD",1740374353793,0.306774,95679.0,95678.0,0.002]
["bitfinex","BTCUSD",1740374354744,0.306774,95679.0,95678.0,0.001]
["bitfinex","BTCUSD",1740374354953,0.306774,95679.0,95670.0,0.077]
["bitfinex","BTCUSD",1740374354954,0.156787,95671.0,95670.0,0.077]
["bitfinex","BTCUSD",1740374356540,0.156787,95671.0,95670.0,0.079]
["bitfinex","BTCUSD",1740374361476,0.306787,95671.0,95670.0,0.002]
["bitfinex","BTCUSD",1740374370752,0.306787,95671.0,95670.0,0.0036998]
["bitfinex","BTCUSD",1740374384982,0.306808,95658.0,95657.0,0.04854598]
["bitfinex","BTCUSD",1740374385401,0.306808,95658.0,95657.0,0.0454]
["bitfinex","BTCUSD",1740374386044,0.306808,95658.0,95657.0,0.0464]
["bitfinex","BTCUSD",1740374386646,0.306808,95658.0,95657.0,0.0474]
["bitfinex","BTCUSD",1740374387231,0.31965416,95658.0,95657.0,0.0474]
["bitfinex","BTCUSD",1740374387616,0.31965416,95658.0,95657.0,0.0464]
["bitfinex","BTCUSD",1740374387773,0.32065416,95658.0,95657.0,0.0464]
["bitfinex","BTCUSD",1740374389156,0.32065416,95658.0,95657.0,0.1235]
["bitfinex","BTCUSD",1740374389360,0.32165416,95658.0,95657.0,0.1235]
["bitfinex","BTCUSD",1740374395515,0.32165416,95658.0,95657.0,0.1251998]
["bitfinex","BTCUSD",1740374404871,0.31717772,95658.0,95657.0,0.1251998]
["bitfinex","BTCUSD",1740374412451,0.01484616,95658.0,95657.0,0.1251998]
["bitfinex","BTCUSD",1740374413067,0.01484616,95658.0,95657.0,0.23099308]
["bitfinex","BTCUSD",1740374413278,0.01384616,95658.0,95657.0,0.38780308]
["bitfinex","BTCUSD",1740374413437,0.01384616,95658.0,95657.0,0.23099308]
["bitfinex","BTCUSD",1740374414418,0.001,95658.0,95657.0,0.23099308]
["bitfinex","BTCUSD",1740374414618,0.15,95669.0,95660.0,0.0793]
["bitfinex","BTCUSD",1740374414824,0.1568,95663.0,95661.0,0.0496]
["bitfinex","BTCUSD",1740374415020,0.16943839,95663.0,95662.0,0.1289]
["bitfinex","BTCUSD",1740374415637,0.16943839,95663.0,95662.0,0.13204336]
["bitfinex","BTCUSD",1740374416165,0.16943839,95663.0,95662.0,0.13504336]
["bitfinex","BTCUSD",1740374417683,0.16943839,95663.0,95662.0,0.13704336]
["bitfinex","BTCUSD",1740374418379,0.16943839,95663.0,95662.0,0.13404336]
["bitfinex","BTCUSD",1740374418582,0.16943839,95663.0,95662.0,0.13204336]
["bitfinex","BTCUSD",1740374418795,0.16943839,95663.0,95662.0,0.13704336]
["bitfinex","BTCUSD",1740374419121,0.16943839,95663.0,95662.0,0.13204336]
["bitfinex","BTCUSD",1740374419617,0.17028839,95663.0,95662.0,0.13604336]
["bitfinex","BTCUSD",1740374420993,0.01348839,95663.0,95662.0,0.13604336]
["bitfinex","BTCUSD",1740374421200,0.17028839,95663.0,95662.0,0.13604336]
["bitfinex","BTCUSD",1740374427807,0.32028839,95663.0,95662.0,0.00714336]
["bitfinex","BTCUSD",1740374428237,0.306806,95659.0,95658.0,0.0017]
["bitfinex","BTCUSD",1740374428443,0.51889,95659.0,95658.0,0.0017]
["bitfinex","BTCUSD",1740374429030,0.62153569,95659.0,95658.0,0.0017]
["bitfinex","BTCUSD",1740374429622,0.51889,95659.0,95658.0,0.0017]
["bitfinex","BTCUSD",1740374430026,0.62153569,95659.0,95658.0,0.0017]
["bitfinex","BTCUSD",1740374430454,0.306811,95656.0,95655.0,7.2e-07]
["bitfinex","BTCUSD",1740374430663,0.52393538,95656.0,95655.0,7.2e-07]
["bitfinex","BTCUSD",1740374430934,0.62658107,95656.0,95655.0,7.2e-07]
["bitfinex","BTCUSD",1740374431145,0.66112192,95656.0,95655.0,7.2e-07]
["bitfinex","BTCUSD",1740374431709,0.66312192,95656.0,95655.0,0.00100072]
["bitfinex","BTCUSD",1740374432526,1.53098592,95656.0,95655.0,0.00100072]
["bitfinex","BTCUSD",1740374432708,1.37961092,95656.0,95655.0,0.00100072]
["bitfinex","BTCUSD",1740374432906,1.25419792,95656.0,95655.0,0.00100072]
["bitfinex","BTCUSD",1740374433311,0.51769858,95656.0,95655.0,0.00200072]
["bitfinex","BTCUSD",1740374433518,0.65779158,95656.0,95655.0,0.00200072]
["bitfinex","BTCUSD",1740374434410,0.69233243,95656.0,95655.0,7.2e-07]
["bitfinex","BTCUSD",1740374434619,0.65907612,95656.0,95655.0,7.2e-07]
["bitfinex","BTCUSD",1740374434831,0.67907612,95656.0,95655.0,7.2e-07]
["bitfinex","BTCUSD",1740374436264,0.65907612,95656.0,95655.0,7.2e-07]
["bitfinex","BTCUSD",1740374438154,0.65488512,95656.0,95655.0,7.2e-07]
["bitfinex","BTCUSD",1740374439162,0.62034427,95656.0,95655.0,7.2e-07]
["bitfinex","BTCUSD",1740374439579,0.51769858,95656.0,95655.0,7.2e-07]
["bitfinex","BTCUSD",1740374440349,0.306823,95649.0,95648.0,0.0016996]
["bitfinex","BTCUSD",1740374440549,0.40130169,95649.0,95648.0,0.0016996]
["bitfinex","BTCUSD",1740374441964,0.40430169,95649.0,95648.0,0.0016996]
["bitfinex","BTCUSD",1740374443114,0.40930169,95649.0,95648.0,0.0016996]
["bitfinex","BTCUSD",1740374445971,0.25930169,95649.0,95648.0,0.0016996]
["bitfinex","BTCUSD",1740374446927,0.40430169,95649.0,95648.0,0.0016996]
["bitfinex","BTCUSD",1740374447344,0.40130169,95649.0,95648.0,0.0016996]
["bitfinex","BTCUSD",1740374447563,0.40230169,95649.0,95648.0,0.0016996]
["bitfinex","BTCUSD",1740374448002,0.40330169,95649.0,95648.0,0.0016996]
["bitfinex","BTCUSD",1740374448836,0.15,95648.0,95646.0,6e-07]
["bitfinex","BTCUSD",1740374449044,0.40947169,95647.0,95646.0,6e-07]
["bitfinex","BTCUSD",1740374449459,0.306826,95647.0,95646.0,6e-07]
["bitfinex","BTCUSD",1740374449669,0.40130469,95647.0,95646.0,6e-07]
["bitfinex","BTCUSD",1740374450501,0.40430469,95647.0,95646.0,6e-07]
["bitfinex","BTCUSD",1740374451657,0.40930469,95647.0,95646.0,6e-07]
["bitfinex","BTCUSD",1740374457205,0.10247869,95647.0,95646.0,6e-07]
["bitfinex","BTCUSD",1740374457634,0.25930469,95647.0,95646.0,6e-07]
["bitfinex","BTCUSD",1740374460154,0.40930469,95647.0,95646.0,4.3e-07]
["bitfinex","BTCUSD",1740374465558,0.51195038,95647.0,95646.0,4.3e-07]
["bitfinex","BTCUSD",1740374465766,0.306831,95644.0,95643.0,3e-08]
["bitfinex","BTCUSD",1740374467035,0.313831,95644.0,95643.0,3e-08]
["bitfinex","BTCUSD",1740374467316,0.313831,95644.0,95643.0,0.12930003]
["bitfinex","BTCUSD",1740374468141,0.163831,95644.0,95643.0,0.12930003]
["bitfinex","BTCUSD",1740374468289,0.160831,95644.0,95643.0,0.12930003]
["bitfinex","BTCUSD",1740374468706,0.163831,95644.0,95643.0,0.12930003]
["bitfinex","BTCUSD",1740374469484,0.159831,95644.0,95643.0,0.12930003]
["bitfinex","BTCUSD",1740374469852,0.163831,95644.0,95643.0,0.12930003]
["bitfinex","BTCUSD",1740374470075,0.160831,95644.0,95643.0,0.12930003]
["bitfinex","BTCUSD",1740374470279,0.157831,95644.0,95643.0,0.12930003]
["bitfinex","BTCUSD",1740374470867,0.156831,95644.0,95643.0,0.12930003]
["bitfinex","BTCUSD",1740374471096,0.09532879,95647.0,95644.0,0.1231]
["bitfinex","BTCUSD",1740374471369,0.09532879,95647.0,95645.0,0.18661359]
["bitfinex","BTCUSD",1740374471370,0.0008501,95647.0,95645.0,0.18661359]
["bitfinex","BTCUSD",1740374471613,0.0008501,95647.0,95646.0,0.1253]
["bitfinex","BTCUSD",1740374471843,0.0008501,95647.0,95646.0,0.22794569]
["bitfinex","BTCUSD",1740374472101,0.0008501,95647.0,95646.0,0.23161296]
["bitfinex","BTCUSD",1740374472854,0.1276741,95649.0,95646.0,0.23161296]
["bitfinex","BTCUSD",1740374473084,0.1276741,95649.0,95648.0,0.081]
["bitfinex","BTCUSD",1740374473325,0.209089,95653.0,95648.0,0.081]
["bitfinex","BTCUSD",1740374473497,0.00085,95655.0,95649.0,0.0481]
["bitfinex","BTCUSD",1740374473718,0.156819,95652.0,95651.0,0.0481]
["bitfinex","BTCUSD",1740374474093,0.156819,95652.0,95651.0,0.13276417]
["bitfinex","BTCUSD",1740374474501,0.00085,95655.0,95651.0,0.05176417]
["bitfinex","BTCUSD",1740374474706,0.156815,95654.0,95652.0,0.081]
["bitfinex","BTCUSD",1740374474906,0.156815,95654.0,95653.0,0.0481]
["bitfinex","BTCUSD",1740374475111,0.156815,95654.0,95653.0,0.13276293]
["bitfinex","BTCUSD",1740374475428,0.00085,95655.0,95654.0,0.1291]
["bitfinex","BTCUSD",1740374475646,0.00085,95655.0,95654.0,0.13276231]
["bitfinex","BTCUSD",1740374476687,0.157663,95655.0,95654.0,0.13276231]
["bitfinex","BTCUSD",1740374476894,0.157663,95655.0,95654.0,0.13376231]
["bitfinex","BTCUSD",1740374477099,0.157663,95655.0,95654.0,0.13476231]
["bitfinex","BTCUSD",1740374478351,0.147663,95655.0,95654.0,0.13476231]
["bitfinex","BTCUSD",1740374479176,0.1485131,95655.0,95654.0,0.13476231]
["bitfinex","BTCUSD",1740374480679,0.1485131,95655.0,95654.0,0.13276231]
["bitfinex","BTCUSD",1740374482964,0.1485131,95655.0,95654.0,0.1291]
["bitfinex","BTCUSD",1740374495168,0.156821,95650.0,95649.0,0.0017002]
["bitfinex","BTCUSD",1740374495621,0.306821,95650.0,95649.0,0.00530551]
["bitfinex","BTCUSD",1740374495792,0.306821,95650.0,95649.0,0.0017002]
["bitfinex","BTCUSD",1740374497074,0.309821,95650.0,95649.0,0.0017002]
["bitfinex","BTCUSD",1740374497716,0.312821,95650.0,95649.0,0.0027002]
["bitfinex","BTCUSD",1740374497924,0.309821,95650.0,95649.0,0.0017002]
["bitfinex","BTCUSD",1740374498246,0.314821,95650.0,95649.0,0.0017002]
["bitfinex","BTCUSD",1740374498449,0.314821,95650.0,95646.0,0.0017002]
["bitfinex","BTCUSD",1740374498450,0.306826,95647.0,95646.0,4e-07]
["bitfinex","BTCUSD",1740374498655,0.40947169,95647.0,95646.0,4e-07]
["bitfinex","BTCUSD",1740374499500,0.156843,95637.0,95631.0,0.0451]
["bitfinex","BTCUSD",1740374500815,0.158843,95637.0,95631.0,0.0451]
["bitfinex","BTCUSD",1740374501781,0.160843,95637.0,95631.0,0.0451]
["bitfinex","BTCUSD",1740374504566,0.35796738,95637.0,95631.0,0.0451]
["bitfinex","BTCUSD",1740374506766,0.36563946,95637.0,95631.0,0.0451]
["bitfinex","BTCUSD",1740374509105,0.26299377,95637.0,95631.0,0.0451]
["bitfinex","BTCUSD",1740374519199,2.81683277,95637.0,95631.0,0.0451]
["bitfinex","BTCUSD",1740374520663,3.06947846,95637.0,95636.0,6e-07]
["bitfinex","BTCUSD",1740374520890,3.06947846,95637.0,95630.0,4e-07]
["bitfinex","BTCUSD",1740374520891,0.156852,95631.0,95630.0,4e-07]
["bitfinex","BTCUSD",1740374521094,0.25949769,95631.0,95630.0,4e-07]
["bitfinex","BTCUSD",1740374523252,0.156869,95621.0,95620.0,0.08]
["bitfinex","BTCUSD",1740374523454,0.156869,95621.0,95620.0,0.0833636]
["bitfinex","BTCUSD",1740374523831,0.25134769,95621.0,95620.0,0.0033636]
["bitfinex","BTCUSD",1740374524240,0.156877,95616.0,95615.0,0.0829]
["bitfinex","BTCUSD",1740374524350,0.156885,95611.0,95610.0,0.0016996]
["bitfinex","BTCUSD",1740374525947,0.159885,95611.0,95610.0,0.0016996]
["bitfinex","BTCUSD",1740374527301,0.162885,95611.0,95610.0,0.0016996]
["bitfinex","BTCUSD",1740374528957,0.17460928,95611.0,95610.0,0.0016996]
["bitfinex","BTCUSD",1740374529382,0.0078431,95611.0,95610.0,0.0016996]
["bitfinex","BTCUSD",1740374529583,0.1647281,95611.0,95610.0,0.0016996]
["bitfinex","BTCUSD",1740374531151,0.17646305,95611.0,95610.0,0.0016996]
["bitfinex","BTCUSD",1740374561263,0.16861995,95611.0,95610.0,0.0016996]
["bitfinex","BTCUSD",1740374594851,0.31861995,95611.0,95610.0,0.0016996]
["bitfinex","BTCUSD",1740374595271,0.41309864,95611.0,95610.0,0.0016996]
["bitfinex","BTCUSD",1740374596018,1.39430818,95611.0,95610.0,0.0016996]
["bitfinex","BTCUSD",1740374596217,0.15,95610.0,95609.0,0.0016982]
["bitfinex","BTCUSD",1740374596437,0.15,95610.0,95606.0,6e-07]
["bitfinex","BTCUSD",1740374596438,0.306892,95607.0,95606.0,6e-07]
["bitfinex","BTCUSD",1740374596651,0.306892,95607.0,95562.0,0.0017002]
["bitfinex","BTCUSD",1740374596652,0.156931,95583.0,95579.0,0.0787]
["bitfinex","BTCUSD",1740374597029,0.156931,95583.0,95582.0,0.0982771]
["bitfinex","BTCUSD",1740374597223,0.156931,95583.0,95582.0,0.09503122]
["bitfinex","BTCUSD",1740374597433,0.156931,95583.0,95582.0,0.0016988]
["bitfinex","BTCUSD",1740374601203,0.25140969,95583.0,95582.0,0.0016988]
["bitfinex","BTCUSD",1740374602656,0.25140969,95583.0,95582.0,0.1346988]
["bitfinex","BTCUSD",1740374602657,0.09447869,95583.0,95582.0,0.1346988]
["bitfinex","BTCUSD",1740374602903,0.25140969,95583.0,95582.0,0.1346988]
["bitfinex","BTCUSD",1740374603140,0.25140969,95583.0,95582.0,0.13795057]
["bitfinex","BTCUSD",1740374603368,0.25140969,95583.0,95582.0,0.0849988]
["bitfinex","BTCUSD",1740374603602,0.25140969,95583.0,95582.0,0.08825047]
["bitfinex","BTCUSD",1740374603811,0.25140969,95583.0,95582.0,0.0849988]
["bitfinex","BTCUSD",1740374606454,0.09447869,95583.0,95582.0,0.1346988]
["bitfinex","BTCUSD",1740374606675,0.25140969,95583.0,95582.0,0.1346988]
["bitfinex","BTCUSD",1740374606882,0.25140969,95583.0,95582.0,0.13795041]
["bitfinex","BTCUSD",1740374607080,0.156931,95583.0,95582.0,0.1346988]
["bitfinex","BTCUSD",1740374607285,0.156931,95583.0,95582.0,0.13795041]
["bitfinex","BTCUSD",1740374608007,0.156931,95583.0,95582.0,0.12529803]
["bitfinex","BTCUSD",1740374610021,0.156931,95583.0,95582.0,0.12614833]
["bitfinex","BTCUSD",1740374616505,0.15415848,95583.0,95582.0,0.12614833]
["bitfinex","BTCUSD",1740374617748,0.156931,95583.0,95582.0,0.12614833]
["bitfinex","BTCUSD",1740374617940,0.0017006,95588.0,95583.0,0.0791]
["bitfinex","BTCUSD",1740374618368,0.0017006,95588.0,95584.0,0.00324962]
["bitfinex","BTCUSD",1740374618572,0.0017006,95588.0,95586.0,0.205225]
["bitfinex","BTCUSD",1740374618780,0.0017006,95588.0,95587.0,0.236025]
["bitfinex","BTCUSD",1740374618917,0.0017006,95588.0,95587.0,0.23927276]
["bitfinex","BTCUSD",1740374619540,0.0017006,95588.0,95587.0,0.08234776]
["bitfinex","BTCUSD",1740374620102,0.0017006,95588.0,95587.0,0.23927276]
["bitfinex","BTCUSD",1740374621050,0.0017006,95588.0,95587.0,0.24127276]
["bitfinex","BTCUSD",1740374621204,0.0017006,95588.0,95587.0,0.28957276]
["bitfinex","BTCUSD",1740374621405,0.0017006,95588.0,95587.0,0.29157276]
["bitfinex","BTCUSD",1740374622656,0.0017006,95588.0,95587.0,0.39421845]
["bitfinex","BTCUSD",1740374623795,0.0017006,95588.0,95587.0,0.39021845]
["bitfinex","BTCUSD",1740374624010,0.0017006,95588.0,95587.0,0.39521845]
["bitfinex","BTCUSD",1740374624208,0.0017006,95588.0,95587.0,0.39921845]
["bitfinex","BTCUSD",1740374643435,0.1586236,95588.0,95587.0,0.13964776]
["bitfinex","BTCUSD",1740374643828,0.1586236,95588.0,95587.0,0.01224776]
["bitfinex","BTCUSD",1740374644026,0.1586236,95588.0,95587.0,0.009]
["bitfinex","BTCUSD",1740374645012,0.1586236,95588.0,95587.0,0.005]
["bitfinex","BTCUSD",1740374645266,0.1586236,95588.0,95587.0,0.006]
["bitfinex","BTCUSD",1740374645473,0.1586236,95588.0,95587.0,0.001]
["bitfinex","BTCUSD",1740374645596,0.1586236,95588.0,95587.0,0.00424547]
["bitfinex","BTCUSD",1740374645803,0.1586236,95588.0,95587.0,0.00624547]
["bitfinex","BTCUSD",1740374646381,0.1586236,95588.0,95587.0,0.00424547]
["bitfinex","BTCUSD",1740374646584,0.1586236,95588.0,95587.0,0.001]
["bitfinex","BTCUSD",1740374646777,0.1586236,95588.0,95587.0,0.00624547]
["bitfinex","BTCUSD",1740374646981,0.1586236,95588.0,95587.0,0.003]
["bitfinex","BTCUSD",1740374647369,0.1586236,95588.0,95587.0,0.00624547]
["bitfinex","BTCUSD",1740374647587,0.1586236,95588.0,95587.0,0.003]
["bitfinex","BTCUSD",1740374647805,0.1586236,95588.0,95587.0,0.00624547]
["bitfinex","BTCUSD",1740374648010,0.1586236,95588.0,95587.0,0.003]
["bitfinex","BTCUSD",1740374650566,0.1586236,95588.0,95587.0,0.001]
["bitfinex","BTCUSD",1740374650773,0.156926,95586.0,95585.0,0.0008503]
["bitfinex","BTCUSD",1740374651926,0.156926,95586.0,95585.0,0.0028503]
["bitfinex","BTCUSD",1740374652768,0.156926,95586.0,95585.0,0.0048503]
["bitfinex","BTCUSD",1740374657932,0.156926,95586.0,95585.0,0.0028503]
["bitfinex","BTCUSD",1740374658136,0.156926,95586.0,95585.0,0.0008503]
["bitfinex","BTCUSD",1740374662406,0.156926,95586.0,95585.0,0.0028503]
["bitfinex","BTCUSD",1740374662896,0.156926,95586.0,95585.0,0.0008503]
["bitfinex","BTCUSD",1740374663762,0.156926,95586.0,95585.0,0.0048503]
["bitfinex","BTCUSD",1740374663964,0.156926,95586.0,95585.0,0.0028503]
["bitfinex","BTCUSD",1740374664166,0.156926,95586.0,95585.0,0.0038503]
["bitfinex","BTCUSD",1740374665133,0.156926,95586.0,95585.0,0.0018503]
["bitfinex","BTCUSD",1740374665358,0.156926,95586.0,95585.0,0.0028503]
["bitfinex","BTCUSD",1740374665822,0.156926,95586.0,95585.0,0.0018503]
["bitfinex","BTCUSD",1740374666316,0.156926,95586.0,95585.0,0.0028503]
["bitfinex","BTCUSD",1740374666549,0.156926,95586.0,95585.0,0.0018503]
["bitfinex","BTCUSD",1740374666960,0.156926,95586.0,95585.0,0.0028503]
["bitfinex","BTCUSD",1740374668425,0.1586266,95586.0,95585.0,0.0028503]
["bitfinex","BTCUSD",1740374670554,0.0017006,95586.0,95585.0,0.1279503]
["bitfinex","BTCUSD",1740374670756,0.0017006,95586.0,95585.0,0.38877921]
["bitfinex","BTCUSD",1740374670955,0.0017006,95586.0,95585.0,0.391315]
["bitfinex","BTCUSD",1740374671789,0.0017006,95586.0,95585.0,0.390315]
["bitfinex","BTCUSD",1740374672199,0.0017006,95586.0,95585.0,0.396315]
["bitfinex","BTCUSD",1740374673195,0.0017006,95586.0,95585.0,0.395315]
["bitfinex","BTCUSD",1740374673401,0.0017006,95586.0,95585.0,0.400315]
["bitfinex","BTCUSD",1740374686244,0.0017006,95586.0,95585.0,0.389315]
["bitfinex","BTCUSD",1740374686449,0.0017006,95586.0,95585.0,0.394315]
["bitfinex","BTCUSD",1740374686648,0.0017006,95586.0,95585.0,0.399315]
["bitfinex","BTCUSD",1740374687168,0.0017006,95586.0,95585.0,0.394315]
["bitfinex","BTCUSD",1740374687373,0.0017006,95586.0,95585.0,0.400315]
["bitfinex","BTCUSD",1740374695651,0.0017006,95586.0,95585.0,0.14074131]
["bitfinex","BTCUSD",1740374695863,0.0017006,95586.0,95585.0,0.29766931]
["bitfinex","BTCUSD",1740374696464,0.0017006,95586.0,95585.0,0.400315]
["bitfinex","BTCUSD",1740374696675,0.0017006,95586.0,95585.0,0.389315]
["bitfinex","BTCUSD",1740374696880,0.0017006,95586.0,95585.0,0.29266931]
["bitfinex","BTCUSD",1740374697101,0.0017006,95586.0,95585.0,0.29766931]
["bitfinex","BTCUSD",1740374697302,0.0017006,95586.0,95585.0,0.29166931]
["bitfinex","BTCUSD",1740374697708,0.0017006,95586.0,95585.0,0.29766931]
["bitfinex","BTCUSD",1740374699505,0.0017006,95586.0,95585.0,0.28666931]
["bitfinex","BTCUSD",1740374699878,0.0017006,95586.0,95585.0,0.29666931]
["bitfinex","BTCUSD",1740374700216,0.0017006,95586.0,95585.0,0.29166931]
["bitfinex","BTCUSD",1740374700595,0.0017006,95586.0,95585.0,0.29666931]
["bitfinex","BTCUSD",1740374702681,0.0017006,95586.0,95585.0,0.28666931]
["bitfinex","BTCUSD",1740374702907,0.0017006,95586.0,95585.0,0.29166931]
["bitfinex","BTCUSD",1740374703138,0.0017006,95586.0,95585.0,0.29566931]
["bitfinex","BTCUSD",1740374703388,0.0017006,95586.0,95585.0,0.29066931]
["bitfinex","BTCUSD",1740374703640,0.0017006,95586.0,95585.0,0.29566931]
["bitfinex","BTCUSD",1740374703881,0.0017006,95586.0,95585.0,0.13474131]
["bitfinex","BTCUSD",1740374704406,0.0017006,95586.0,95585.0,0.13374131]
["bitfinex","BTCUSD",1740374704614,0.0017006,95586.0,95585.0,0.29066931]
["bitfinex","BTCUSD",1740374704624,0.0017006,95586.0,95585.0,0.13374131]
["bitfinex","BTCUSD",1740374705977,0.0017006,95586.0,95585.0,0.13774131]
["bitfinex","BTCUSD",1740374709947,0.16345871,95590.0,95585.0,0.13774131]
["bitfinex","BTCUSD",1740374710794,0.16345871,95590.0,95585.0,0.13374131]
["bitfinex","BTCUSD",1740374711048,0.16345871,95590.0,95585.0,0.29066931]
["bitfinex","BTCUSD",1740374711296,0.16345871,95590.0,95585.0,0.29366931]
["bitfinex","BTCUSD",1740374711535,0.16345871,95590.0,95585.0,0.13674131]
["bitfinex","BTCUSD",1740374711815,0.156926,95586.0,95585.0,0.01164131]
["bitfinex","BTCUSD",1740374712056,0.156926,95586.0,95585.0,0.00764131]
["bitfinex","BTCUSD",1740374712286,0.156926,95586.0,95585.0,0.0068503]
["bitfinex","BTCUSD",1740374712484,0.156926,95586.0,95585.0,0.0038503]
["bitfinex","BTCUSD",1740374712620,0.156926,95586.0,95585.0,0.0008503]
["bitfinex","BTCUSD",1740374712821,0.156926,95586.0,95585.0,0.0028503]
["bitfinex","BTCUSD",1740374713082,0.156926,95586.0,95585.0,0.0018503]
["bitfinex","BTCUSD",1740374713418,0.156926,95586.0,95585.0,0.00664057]
["bitfinex","BTCUSD",1740374713617,0.156926,95586.0,95585.0,0.00864057]
["bitfinex","BTCUSD",1740374714227,0.156926,95586.0,95585.0,0.0048503]
["bitfinex","BTCUSD",1740374715013,0.156926,95586.0,95585.0,0.00864057]
["bitfinex","BTCUSD",1740374715213,0.1586258,95586.0,95585.0,0.00864057]
["bitfinex","BTCUSD",1740374716662,0.1586258,95586.0,95585.0,0.0048503]
["bitfinex","BTCUSD",1740374716859,0.1586258,95586.0,95585.0,0.00864057]
["bitfinex","BTCUSD",1740374717622,0.1586258,95586.0,95585.0,0.0048503]
["bitfinex","BTCUSD",1740374717806,0.1586258,95586.0,95585.0,0.00864057]
["bitfinex","BTCUSD",1740374718272,0.0016998,95586.0,95585.0,0.00864057]
["bitfinex","BTCUSD",1740374718690,0.1586258,95586.0,95585.0,0.00864057]
["bitfinex","BTCUSD",1740374719082,0.0016998,95586.0,95585.0,0.00864057]
["bitfinex","BTCUSD",1740374719551,0.1586258,95586.0,95585.0,0.00864057]
["bitfinex","BTCUSD",1740374719875,0.0016998,95586.0,95585.0,0.0048503]
["bitfinex","BTCUSD",1740374720361,0.0016998,95586.0,95585.0,0.00864057]
["bitfinex","BTCUSD",1740374720601,0.1586258,95586.0,95585.0,0.00864057]
["bitfinex","BTCUSD",1740374722055,0.0016998,95586.0,95585.0,0.00864057]
["bitfinex","BTCUSD",1740374723296,0.0016998,95586.0,95585.0,0.16556857]
["bitfinex","BTCUSD",1740374723539,0.0016998,95586.0,95585.0,0.24232386]
["bitfinex","BTCUSD",1740374723749,0.0016998,95586.0,95585.0,0.24106857]
["bitfinex","BTCUSD",1740374723996,0.0016998,95586.0,95585.0,0.28936857]
["bitfinex","BTCUSD",1740374724252,0.0016998,95586.0,95585.0,0.28736857]
["bitfinex","BTCUSD",1740374724524,0.0016998,95586.0,95585.0,0.28936857]
["bitfinex","BTCUSD",1740374724774,0.0016998,95586.0,95585.0,0.28736857]
["bitfinex","BTCUSD",1740374725273,0.0016998,95586.0,95585.0,0.28936857]
["bitfinex","BTCUSD",1740374725533,0.0016998,95586.0,95585.0,0.28736857]
["bitfinex","BTCUSD",1740374725785,0.0016998,95586.0,95585.0,0.13244057]
["bitfinex","BTCUSD",1740374726021,0.0016998,95586.0,95585.0,0.28936857]
["bitfinex","BTCUSD",1740374726257,0.01585146,95586.0,95585.0,0.13744057]
["bitfinex","BTCUSD",1740374726485,0.0016998,95586.0,95585.0,0.28536857]
["bitfinex","BTCUSD",1740374726721,0.0016998,95586.0,95585.0,0.28836857]
["bitfinex","BTCUSD",1740374727015,0.0016998,95586.0,95585.0,0.29236857]
["bitfinex","BTCUSD",1740374727267,0.01593795,95586.0,95585.0,0.29236857]
["bitfinex","BTCUSD",1740374727508,0.01593795,95586.0,95585.0,0.28836857]
["bitfinex","BTCUSD",1740374727797,0.0016998,95586.0,95585.0,0.13444057]
["bitfinex","BTCUSD",1740374728045,0.0016998,95586.0,95585.0,0.13144057]
["bitfinex","BTCUSD",1740374728266,0.0016998,95586.0,95585.0,0.13344057]
["bitfinex","BTCUSD",1740374728505,0.1586258,95586.0,95585.0,0.13144057]
["bitfinex","BTCUSD",1740374728749,0.1586258,95586.0,95585.0,0.00764057]
["bitfinex","BTCUSD",1740374728996,0.1586258,95586.0,95585.0,0.00964057]
["bitfinex","BTCUSD",1740374728997,0.17279699,95586.0,95585.0,0.00964057]
["bitfinex","BTCUSD",1740374729497,0.17279699,95586.0,95585.0,0.0028503]
["bitfinex","BTCUSD",1740374730008,0.17279699,95586.0,95585.0,0.0048503]
["bitfinex","BTCUSD",1740374730253,0.17279699,95586.0,95585.0,0.0028503]
["bitfinex","BTCUSD",1740374730498,0.17279699,95586.0,95585.0,0.0008503]
["bitfinex","BTCUSD",1740374731547,0.17279699,95586.0,95585.0,0.0028503]
["bitfinex","BTCUSD",1740374731781,0.17279699,95586.0,95585.0,0.0008503]
["bitfinex","BTCUSD",1740374732824,0.18453924,95588.0,95585.0,0.0008503]
["bitfinex","BTCUSD",1740374733897,0.156926,95586.0,95585.0,0.0008503]
["bitfinex","BTCUSD",1740374734792,0.17054043,95586.0,95585.0,0.0008503]
["bitfinex","BTCUSD",1740374736731,1.99191249,95586.0,95585.0,0.0008503]
["bitfinex","BTCUSD",1740374736946,0.306931,95583.0,95582.0,0.0008503]
["bitfinex","BTCUSD",1740374737156,0.156964,95563.0,95562.0,0.0017002]
["bitfinex","BTCUSD",1740374738846,0.156964,95563.0,95562.0,0.0037002]
["bitfinex","BTCUSD",1740374739478,0.156964,95563.0,95562.0,0.0057002]
["bitfinex","BTCUSD",1740374742982,0.20262464,95565.0,95562.0,0.0057002]
["bitfinex","BTCUSD",1740374743196,0.156964,95563.0,95562.0,0.0057002]
["bitfinex","BTCUSD",1740374743857,0.156964,95563.0,95562.0,0.0037002]
["bitfinex","BTCUSD",1740374744266,0.156964,95563.0,95562.0,0.0057002]
["bitfinex","BTCUSD",1740374745610,0.156964,95563.0,95562.0,0.0037002]
["bitfinex","BTCUSD",1740374745832,0.156964,95563.0,95562.0,0.0057002]
["bitfinex","BTCUSD",1740374766201,0.0017002,95565.0,95562.0,0.0057002]
["bitfinex","BTCUSD",1740374766411,0.156962,95564.0,95563.0,0.0808]
["bitfinex","BTCUSD",1740374768100,0.156962,95564.0,95563.0,0.0828]
["bitfinex","BTCUSD",1740374768746,0.156962,95564.0,95563.0,0.0848]
["bitfinex","BTCUSD",1740374773981,0.156962,95564.0,95563.0,0.0848]
["bitfinex","BTCUSD",1740374776137,0.156962,95564.0,95563.0,0.004]
["bitfinex","BTCUSD",1740374776370,0.25144069,95564.0,95563.0,0.004]
["bitfinex","BTCUSD",1740374784797,0.25144069,95564.0,95563.0,0.002]
["bitfinex","BTCUSD",1740374784987,0.156964,95563.0,95562.0,0.0017002]
["bitfinex","BTCUSD",1740374786957,0.40960969,95563.0,95562.0,0.0017002]
["bitfinex","BTCUSD",1740374787162,0.41060969,95563.0,95562.0,0.0017002]
["bitfinex","BTCUSD",1740374787365,0.41160969,95563.0,95562.0,0.0017002]
["bitfinex","BTCUSD",1740374787822,0.41060969,95563.0,95562.0,0.0017002]
["bitfinex","BTCUSD",1740374788005,0.40960969,95563.0,95562.0,0.0017002]
["bitfinex","BTCUSD",1740374788218,0.41260969,95563.0,95562.0,0.0017002]
["bitfinex","BTCUSD",1740374788456,0.41460969,95563.0,95562.0,0.0017002]
["bitfinex","BTCUSD",1740374789368,0.41160969,95563.0,95562.0,0.0017002]
["bitfinex","BTCUSD",1740374789661,0.41560969,95563.0,95562.0,0.0017002]
["bitfinex","BTCUSD",1740374791262,0.51008838,95563.0,95562.0,0.0017002]
["bitfinex","BTCUSD",1740374791478,0.51008838,95563.0,95562.0,0.2404662]
["bitfinex","BTCUSD",1740374791479,0.10047869,95563.0,95562.0,0.2404662]
["bitfinex","BTCUSD",1740374791727,0.25744269,95563.0,95562.0,0.1312002]
["bitfinex","BTCUSD",1740374791901,0.25744269,95563.0,95562.0,0.13501257]
["bitfinex","BTCUSD",1740374792107,0.25744269,95563.0,95562.0,0.1312002]
["bitfinex","BTCUSD",1740374792896,0.25344269,95563.0,95562.0,0.1312002]
["bitfinex","BTCUSD",1740374793296,0.25244269,95563.0,95562.0,0.1312002]
["bitfinex","BTCUSD",1740374793507,0.25344269,95563.0,95562.0,0.1312002]
["bitfinex","BTCUSD",1740374797180,0.158964,95563.0,95562.0,0.1312002]
["bitfinex","BTCUSD",1740374797382,0.158964,95563.0,95562.0,0.13501257]
["bitfinex","BTCUSD",1740374800490,0.158964,95563.0,95562.0,0.08731257]
["bitfinex","BTCUSD",1740374800708,0.158964,95563.0,95562.0,0.00551257]
["bitfinex","BTCUSD",1740374800898,0.158964,95563.0,95562.0,0.0017002]
["bitfinex","BTCUSD",1740374811148,0.158964,95563.0,95562.0,0.1344002]
["bitfinex","BTCUSD",1740374811557,0.158964,95563.0,95562.0,0.13821122]
["bitfinex","BTCUSD",1740374812175,0.157964,95563.0,95562.0,0.13821122]
["bitfinex","BTCUSD",1740374812869,0.158964,95563.0,95562.0,0.13821122]
["bitfinex","BTCUSD",1740374813466,0.157964,95563.0,95562.0,0.13821122]
["bitfinex","BTCUSD",1740374814248,0.156964,95563.0,95562.0,0.13821122]
["bitfinex","BTCUSD",1740374816390,0.156964,95563.0,95562.0,0.13756022]
["bitfinex","BTCUSD",1740374817660,0.0017002,95566.0,95565.0,0.156961]
["bitfinex","BTCUSD",1740374817861,0.0017002,95566.0,95563.0,0.0803]
["bitfinex","BTCUSD",1740374818000,0.156962,95564.0,95563.0,0.0803]
["bitfinex","BTCUSD",1740374820588,0.157962,95564.0,95563.0,0.0803]
["bitfinex","BTCUSD",1740374821022,0.156962,95564.0,95563.0,0.0803]
["bitfinex","BTCUSD",1740374825007,0.156962,95564.0,95563.0,0.0841103]
["bitfinex","BTCUSD",1740374832956,0.1586622,95564.0,95563.0,0.0841103]
["bitfinex","BTCUSD",1740374834185,0.0017002,95564.0,95563.0,0.0841103]
["bitfinex","BTCUSD",1740374834386,0.209271,95570.0,95563.0,0.0841103]
["bitfinex","BTCUSD",1740374834632,0.09447869,95585.0,95566.0,0.0807]
["bitfinex","BTCUSD",1740374834785,0.09447869,95585.0,95574.0,0.0807]
["bitfinex","BTCUSD",1740374834997,0.09447869,95585.0,95576.0,0.255355]
["bitfinex","BTCUSD",1740374835204,0.09447869,95585.0,95580.0,0.0804]
["bitfinex","BTCUSD",1740374835631,0.09447869,95585.0,95581.0,0.00379727]
["bitfinex","BTCUSD",1740374835811,0.01361443,95586.0,95585.0,0.239428]
["bitfinex","BTCUSD",1740374836033,0.0016996,95590.0,95587.0,0.156925]
["bitfinex","BTCUSD",1740374836231,0.0016996,95590.0,95585.0,0.08629437]
["bitfinex","BTCUSD",1740374836433,0.0016996,95590.0,95587.0,0.16071792]
["bitfinex","BTCUSD",1740374836639,0.0016996,95590.0,95586.0,0.00379365]
["bitfinex","BTCUSD",1740374836808,0.1586206,95590.0,95585.0,0.0825]
["bitfinex","BTCUSD",1740374837050,0.0016996,95590.0,95587.0,0.00379292]
["bitfinex","BTCUSD",1740374837425,0.01446337,95588.0,95587.0,0.00379103]
["bitfinex","BTCUSD",1740374837623,0.01446337,95588.0,95587.0,0.156925]
["bitfinex","BTCUSD",1740374837728,0.01546337,95588.0,95587.0,0.16071394]
["bitfinex","BTCUSD",1740374837931,0.01546337,95588.0,95587.0,0.05098894]
["bitfinex","BTCUSD",1740374838592,0.01646337,95588.0,95587.0,0.05098894]
["bitfinex","BTCUSD",1740374838988,0.01446337,95588.0,95587.0,0.05098894]
["bitfinex","BTCUSD",1740374839344,0.17138637,95588.0,95587.0,0.05098894]
["bitfinex","BTCUSD",1740374839569,0.01446337,95588.0,95587.0,0.0472]
["bitfinex","BTCUSD",1740374839965,0.01446337,95588.0,95587.0,0.05098869]
["bitfinex","BTCUSD",1740374840450,0.01446337,95588.0,95587.0,0.20791369]
["bitfinex","BTCUSD",1740374841975,0.01446337,95588.0,95587.0,0.05098869]
["bitfinex","BTCUSD",1740374842293,0.01446337,95588.0,95587.0,0.20791369]
["bitfinex","BTCUSD",1740374842754,0.01446337,95588.0,95587.0,0.05098869]
["bitfinex","BTCUSD",1740374843410,0.01446337,95588.0,95587.0,0.20791369]
["bitfinex","BTCUSD",1740374845145,0.01446337,95588.0,95587.0,0.05098869]
["bitfinex","BTCUSD",1740374849390,0.01446337,95588.0,95587.0,0.20791369]
["bitfinex","BTCUSD",1740374849498,0.01446337,95588.0,95587.0,0.05098869]
["bitfinex","BTCUSD",1740374856760,0.01446337,95588.0,95587.0,0.20791369]
["bitfinex","BTCUSD",1740374857276,0.0016998,95588.0,95587.0,0.29101369]
["bitfinex","BTCUSD",1740374857471,0.0016998,95588.0,95587.0,0.39365938]
["bitfinex","BTCUSD",1740374858479,0.0016998,95588.0,95587.0,0.54365938]
["bitfinex","BTCUSD",1740374858915,0.0016998,95588.0,95587.0,0.55565938]
["bitfinex","BTCUSD",1740374859523,0.0016998,95588.0,95587.0,0.54365938]
["bitfinex","BTCUSD",1740374859732,0.0016998,95588.0,95587.0,0.55065938]
["bitfinex","BTCUSD",1740374860555,0.0016998,95588.0,95587.0,0.55765938]
["bitfinex","BTCUSD",1740374861358,0.0016998,95588.0,95587.0,0.55065938]
["bitfinex","BTCUSD",1740374861539,0.0016998,95588.0,95587.0,0.55765938]
["bitfinex","BTCUSD",1740374866240,0.0016998,95588.0,95587.0,0.56093379]
["bitfinex","BTCUSD",1740374869917,0.0016998,95588.0,95587.0,0.55765938]
["bitfinex","BTCUSD",1740374872093,0.0016998,95588.0,95587.0,0.56093379]
["bitfinex","BTCUSD",1740374874988,0.0016998,95588.0,95587.0,0.57547464]
["bitfinex","BTCUSD",1740374883513,0.0016998,95588.0,95587.0,0.58071313]
["bitfinex","BTCUSD",1740374884390,8e-07,95588.0,95587.0,0.58071313]
["bitfinex","BTCUSD",1740374884576,8e-07,95588.0,95587.0,0.60071313]
["bitfinex","BTCUSD",1740374885490,8e-07,95588.0,95587.0,0.60671313]
["bitfinex","BTCUSD",1740374885897,8e-07,95588.0,95587.0,0.62071313]
["bitfinex","BTCUSD",1740374886054,8e-07,95588.0,95587.0,0.61371313]
["bitfinex","BTCUSD",1740374886320,8e-07,95588.0,95587.0,0.60671313]
["bitfinex","BTCUSD",1740374886473,8e-07,95588.0,95587.0,0.61371313]
["bitfinex","BTCUSD",1740374887254,8e-07,95588.0,95587.0,0.60671313]
["bitfinex","BTCUSD",1740374888011,8e-07,95588.0,95587.0,0.61487313]
["bitfinex","BTCUSD",1740374888421,8e-07,95588.0,95587.0,0.62187313]
["bitfinex","BTCUSD",1740374888776,8e-07,95588.0,95587.0,0.62887313]
["bitfinex","BTCUSD",1740374889366,8e-07,95588.0,95587.0,0.95027313]
["bitfinex","BTCUSD",1740374890467,4e-07,95590.0,95589.0,0.467221]
["bitfinex","BTCUSD",1740374890682,4e-07,95590.0,95589.0,0.90580754]
["bitfinex","BTCUSD",1740374890882,0.00085,95613.0,95612.0,0.44792485]
["bitfinex","BTCUSD",1740374891085,0.00085,95613.0,95612.0,0.55057054]
["bitfinex","BTCUSD",1740374891528,0.00085,95613.0,95612.0,0.55415258]
["bitfinex","BTCUSD",1740374892459,0.00085,95613.0,95612.0,0.56442699]
["bitfinex","BTCUSD",1740374893072,0.00085,95613.0,95612.0,0.57142699]
["bitfinex","BTCUSD",1740374893529,0.00085,95613.0,95612.0,0.58391724]
["bitfinex","BTCUSD",1740374896950,0.00085,95613.0,95612.0,0.60488048]
["bitfinex","BTCUSD",1740374899494,0.00085,95613.0,95612.0,0.61304048]
["bitfinex","BTCUSD",1740374902905,0.00085,95613.0,95612.0,0.61827897]
["bitfinex","BTCUSD",1740374911188,0.01208335,95641.0,95612.0,0.78279497]
["bitfinex","BTCUSD",1740374911420,0.0008501,95643.0,95612.0,0.78279497]
["bitfinex","BTCUSD",1740374911421,2e-07,95631.0,95630.0,0.55284054]
["bitfinex","BTCUSD",1740374911822,2e-07,95631.0,95630.0,0.55640447]
["bitfinex","BTCUSD",1740374912238,2e-07,95631.0,95630.0,0.87780447]
["bitfinex","BTCUSD",1740374912646,2e-07,95631.0,95630.0,0.88480447]
["bitfinex","BTCUSD",1740374913496,2e-07,95631.0,95630.0,0.87780447]
["bitfinex","BTCUSD",1740374913691,2e-07,95631.0,95630.0,0.89180447]
["bitfinex","BTCUSD",1740374913893,2e-07,95631.0,95630.0,0.90031737]
["bitfinex","BTCUSD",1740374915082,2e-07,95631.0,95630.0,0.90201597]
["bitfinex","BTCUSD",1740374915635,0.0017002,95661.0,95630.0,0.90201597]
["bitfinex","BTCUSD",1740374915636,0.0237,95672.0,95671.0,0.156787]
["bitfinex","BTCUSD",1740374915988,0.0237,95672.0,95671.0,0.16031865]
["bitfinex","BTCUSD",1740374916189,0.15069655,95680.0,95671.0,0.16031865]
["bitfinex","BTCUSD",1740374916397,0.15069655,95680.0,95671.0,0.00353165]
["bitfinex","BTCUSD",1740374916616,0.156777,95678.0,95662.0,0.209067]
["bitfinex","BTCUSD",1740374916820,0.35972655,95680.0,95671.0,0.209048]
["bitfinex","BTCUSD",1740374917022,0.156774,95679.0,95672.0,0.16031593]
["bitfinex","BTCUSD",1740374917224,0.35972655,95680.0,95673.0,0.156784]
["bitfinex","BTCUSD",1740374917225,0.15069655,95680.0,95673.0,0.156784]
["bitfinex","BTCUSD",1740374917429,0.156776,95678.0,95674.0,0.00352949]
["bitfinex","BTCUSD",1740374918446,0.156777,95677.0,95674.0,0.00352949]
["bitfinex","BTCUSD",1740374918623,0.156777,95677.0,95671.0,0.156786]
["bitfinex","BTCUSD",1740374919011,0.209032,95679.0,95672.0,0.00353093]
["bitfinex","BTCUSD",1740374919226,0.0120761,95680.0,95672.0,0.00353093]
["bitfinex","BTCUSD",1740374919445,0.0120761,95680.0,95679.0,0.156774]
["bitfinex","BTCUSD",1740374919640,0.0016998,95682.0,95679.0,0.156774]
["bitfinex","BTCUSD",1740374919818,0.01203445,95680.0,95679.0,0.16029778]
["bitfinex","BTCUSD",1740374920028,0.0016998,95682.0,95679.0,0.16029778]
["bitfinex","BTCUSD",1740374920433,0.0016998,95682.0,95679.0,0.00352378]
["bitfinex","BTCUSD",1740374920681,0.0016998,95682.0,95681.0,0.15677]
["bitfinex","BTCUSD",1740374921317,0.0016998,95682.0,95681.0,0.15978914]
["bitfinex","BTCUSD",1740374921574,0.0016998,95682.0,95681.0,0.34138891]
["bitfinex","BTCUSD",1740374921809,0.0016998,95682.0,95681.0,0.34013483]
["bitfinex","BTCUSD",1740374922027,0.0016998,95682.0,95681.0,0.34313483]
["bitfinex","BTCUSD",1740374922449,0.0016998,95682.0,95681.0,0.34825483]
["bitfinex","BTCUSD",1740374922655,0.0016998,95682.0,95681.0,0.35425483]
["bitfinex","BTCUSD",1740374922810,0.0016998,95682.0,95681.0,0.34825483]
["bitfinex","BTCUSD",1740374923022,0.0016998,95682.0,95681.0,0.35525483]
["bitfinex","BTCUSD",1740374923218,0.0016998,95682.0,95681.0,0.36125483]
["bitfinex","BTCUSD",1740374923386,0.0016998,95682.0,95681.0,0.35425483]
["bitfinex","BTCUSD",1740374923587,0.0016998,95682.0,95681.0,0.35752613]
["bitfinex","BTCUSD",1740374923857,0.0016998,95682.0,95681.0,0.36452613]
["bitfinex","BTCUSD",1740374923968,0.18937204,95699.0,95681.0,0.20775613]
["bitfinex","BTCUSD",1740374924241,0.18937204,95699.0,95682.0,0.10264569]
["bitfinex","BTCUSD",1740374924446,0.156743,95698.0,95691.0,0.156754]
["bitfinex","BTCUSD",1740374924644,0.156743,95698.0,95692.0,0.10264569]
["bitfinex","BTCUSD",1740374924849,0.156743,95698.0,95693.0,0.00301171]
["bitfinex","BTCUSD",1740374925048,0.22129592,95698.0,95693.0,0.00301171]
["bitfinex","BTCUSD",1740374925252,0.156746,95697.0,95692.0,0.10264569]
["bitfinex","BTCUSD",1740374925663,0.156746,95697.0,95693.0,0.00301171]
["bitfinex","BTCUSD",1740374925870,0.156746,95696.0,95693.0,0.00301171]
["bitfinex","BTCUSD",1740374926425,0.208989,95699.0,95693.0,0.00301171]
["bitfinex","BTCUSD",1740374926668,0.2291442,95700.0,95693.0,0.00301171]
["bitfinex","BTCUSD",1740374926669,0.01201121,95698.0,95693.0,0.00301171]
["bitfinex","BTCUSD",1740374926841,0.156744,95697.0,95693.0,0.00501171]
["bitfinex","BTCUSD",1740374927045,0.2291442,95700.0,95693.0,0.00501171]
["bitfinex","BTCUSD",1740374927284,0.156746,95696.0,95693.0,0.00301171]
["bitfinex","BTCUSD",1740374927456,0.156746,95696.0,95693.0,0.00401171]
["bitfinex","BTCUSD",1740374927664,0.156746,95696.0,95693.0,0.001]
["bitfinex","BTCUSD",1740374928084,0.156746,95696.0,95694.0,0.00300465]
["bitfinex","BTCUSD",1740374928273,0.156743,95698.0,95693.0,0.001]
["bitfinex","BTCUSD",1740374928493,0.156744,95697.0,95695.0,0.00300403]
["bitfinex","BTCUSD",1740374928899,0.156744,95697.0,95693.0,0.003]
["bitfinex","BTCUSD",1740374929187,0.156744,95697.0,95696.0,0.00300341]
["bitfinex","BTCUSD",1740374929409,0.156744,95697.0,95693.0,0.003]
["bitfinex","BTCUSD",1740374929702,0.156744,95697.0,95693.0,0.001]
["bitfinex","BTCUSD",1740374929915,0.156746,95696.0,95694.0,0.002]
["bitfinex","BTCUSD",1740374930698,0.156746,95696.0,95692.0,0.10264569]
["bitfinex","BTCUSD",1740374930877,0.156746,95696.0,95695.0,0.00300403]
["bitfinex","BTCUSD",1740374931079,0.156746,95696.0,95693.0,0.002]
["bitfinex","BTCUSD",1740374931285,0.156746,95696.0,95695.0,0.00300403]
["bitfinex","BTCUSD",1740374931480,0.208991,95698.0,95692.0,0.10264569]
["bitfinex","BTCUSD",1740374931681,0.208996,95696.0,95695.0,0.00300403]
["bitfinex","BTCUSD",1740374931917,0.156746,95696.0,95694.0,0.002]
["bitfinex","BTCUSD",1740374932320,0.156748,95695.0,95694.0,0.002]
["bitfinex","BTCUSD",1740374933156,0.0008493,95699.0,95694.0,0.002]
["bitfinex","BTCUSD",1740374933397,0.156748,95695.0,95694.0,0.002]
["bitfinex","BTCUSD",1740374933547,0.156749,95694.0,95686.0,0.156762]
["bitfinex","BTCUSD",1740374933749,0.156749,95694.0,95687.0,0.10264569]
["bitfinex","BTCUSD",1740374935297,0.0008493,95699.0,95687.0,0.10264569]
["bitfinex","BTCUSD",1740374935875,0.20899,95698.0,95687.0,0.10264569]
["bitfinex","BTCUSD",1740374936048,0.156753,95692.0,95687.0,0.10264569]
["bitfinex","BTCUSD",1740374936397,0.209006,95691.0,95687.0,0.10564569]
["bitfinex","BTCUSD",1740374936548,0.156752,95693.0,95687.0,0.10564569]
["bitfinex","BTCUSD",1740374936763,0.156752,95693.0,95687.0,0.10264569]
["bitfinex","BTCUSD",1740374936977,0.156752,95693.0,95687.0,0.10564569]
["bitfinex","BTCUSD",1740374937176,0.156752,95693.0,95687.0,0.10664569]
["bitfinex","BTCUSD",1740374937476,0.156752,95693.0,95687.0,0.10264569]
["bitfinex","BTCUSD",1740374937802,0.156752,95693.0,95687.0,0.10864569]
["bitfinex","BTCUSD",1740374938001,0.156753,95692.0,95687.0,0.10864569]
["bitfinex","BTCUSD",1740374938559,0.156754,95691.0,95687.0,0.10864569]
["bitfinex","BTCUSD",1740374938898,0.0008493,95699.0,95687.0,0.10864569]
["bitfinex","BTCUSD",1740374939103,0.0008493,95699.0,95687.0,0.10564569]
["bitfinex","BTCUSD",1740374939350,0.0008493,95699.0,95687.0,0.11034309]
["bitfinex","BTCUSD",1740374939547,0.0008493,95699.0,95687.0,0.10734309]
["bitfinex","BTCUSD",1740374939753,0.156755,95691.0,95687.0,0.10434309]
["bitfinex","BTCUSD",1740374939967,0.156755,95691.0,95687.0,0.10734309]
["bitfinex","BTCUSD",1740374940135,0.156755,95691.0,95687.0,0.10834309]
["bitfinex","BTCUSD",1740374940342,0.156753,95692.0,95687.0,0.10934309]
["bitfinex","BTCUSD",1740374940539,0.156753,95692.0,95687.0,0.10534309]
["bitfinex","BTCUSD",1740374940759,0.0008493,95699.0,95687.0,0.0016974]
["bitfinex","BTCUSD",1740374941022,0.156759,95688.0,95687.0,0.0086974]
["bitfinex","BTCUSD",1740374941404,0.156759,95688.0,95687.0,0.0046974]
["bitfinex","BTCUSD",1740374941742,0.156759,95688.0,95687.0,0.0086974]
["bitfinex","BTCUSD",1740374942521,0.156759,95688.0,95687.0,0.0056974]
["bitfinex","BTCUSD",1740374942723,0.156759,95688.0,95687.0,0.0086974]
["bitfinex","BTCUSD",1740374942923,0.156759,95688.0,95687.0,0.0016974]
["bitfinex","BTCUSD",1740374943352,0.156759,95688.0,95687.0,0.0106974]
["bitfinex","BTCUSD",1740374948563,0.156759,95688.0,95687.0,0.0066974]
["bitfinex","BTCUSD",1740374948564,0.180459,95688.0,95687.0,0.0066974]
["bitfinex","BTCUSD",1740374948897,0.29490469,95688.0,95687.0,0.0096974]
["bitfinex","BTCUSD",1740374949100,1.32083669,95688.0,95687.0,0.0066974]
["bitfinex","BTCUSD",1740374949306,0.156797,95665.0,95650.0,0.31398]
["bitfinex","BTCUSD",1740374949839,0.156797,95665.0,95650.0,0.23488]
["bitfinex","BTCUSD",1740374951035,0.17231643,95665.0,95650.0,0.23488]
["bitfinex","BTCUSD",1740374951662,0.15682,95651.0,95650.0,0.23488]
["bitfinex","BTCUSD",1740374951864,0.156831,95644.0,95643.0,0.0777]
["bitfinex","BTCUSD",1740374953018,0.156831,95644.0,95643.0,0.0827]
["bitfinex","BTCUSD",1740374953984,0.156831,95644.0,95643.0,0.0877]
["bitfinex","BTCUSD",1740374954183,0.22939975,95653.0,95643.0,0.0877]
["bitfinex","BTCUSD",1740374954184,0.209099,95649.0,95643.0,0.0877]
["bitfinex","BTCUSD",1740374954418,0.22939975,95653.0,95643.0,0.0877]
["bitfinex","BTCUSD",1740374954621,0.156828,95646.0,95643.0,0.0877]
["bitfinex","BTCUSD",1740374954820,0.15683,95645.0,95643.0,0.0877]
["bitfinex","BTCUSD",1740374955024,0.15683,95645.0,95644.0,0.00303637]
["bitfinex","BTCUSD",1740374955400,0.15683,95645.0,95643.0,0.0827]
["bitfinex","BTCUSD",1740374955628,0.15683,95645.0,95644.0,0.00303637]
["bitfinex","BTCUSD",1740374955629,0.156829,95645.0,95644.0,0.00303637]
["bitfinex","BTCUSD",1740374956293,0.156829,95645.0,95644.0,0.00803637]
["bitfinex","BTCUSD",1740374956452,0.156829,95645.0,95644.0,0.005]
["bitfinex","BTCUSD",1740374956656,0.209093,95651.0,95644.0,0.16183]
["bitfinex","BTCUSD",1740374956911,0.22939975,95653.0,95644.0,0.005]
["bitfinex","BTCUSD",1740374956912,0.156829,95645.0,95644.0,0.005]
["bitfinex","BTCUSD",1740374957063,0.156829,95645.0,95644.0,0.01]
["bitfinex","BTCUSD",1740374957508,0.156829,95645.0,95644.0,0.005]
["bitfinex","BTCUSD",1740374957737,0.156829,95645.0,95644.0,0.008]
["bitfinex","BTCUSD",1740374958308,0.209093,95651.0,95644.0,0.008]
["bitfinex","BTCUSD",1740374958508,0.156829,95645.0,95644.0,0.008]
["bitfinex","BTCUSD",1740374958705,0.156828,95646.0,95644.0,0.008]
["bitfinex","BTCUSD",1740374959260,0.22939975,95653.0,95644.0,0.164831]
["bitfinex","BTCUSD",1740374959463,0.156825,95648.0,95644.0,0.008]
["bitfinex","BTCUSD",1740374959670,0.156825,95648.0,95644.0,0.005]
["bitfinex","BTCUSD",1740374959843,0.156825,95648.0,95645.0,0.00354171]
["bitfinex","BTCUSD",1740374960251,0.156827,95647.0,95644.0,0.009]
["bitfinex","BTCUSD",1740374960547,0.156826,95647.0,95646.0,0.00354098]
["bitfinex","BTCUSD",1740374960756,0.156826,95647.0,95645.0,0.00354171]
["bitfinex","BTCUSD",1740374960966,0.156828,95646.0,95644.0,0.008]
["bitfinex","BTCUSD",1740374961379,0.01533319,95646.0,95643.0,0.0777]
["bitfinex","BTCUSD",1740374961529,0.17216119,95646.0,95644.0,0.004]
["bitfinex","BTCUSD",1740374961733,0.156828,95646.0,95644.0,0.008]
["bitfinex","BTCUSD",1740374961957,0.22939975,95653.0,95644.0,0.004]
["bitfinex","BTCUSD",1740374962176,0.156828,95647.0,95644.0,0.004]
["bitfinex","BTCUSD",1740374962377,0.22939975,95653.0,95644.0,0.008]
["bitfinex","BTCUSD",1740374962581,0.20905,95671.0,95645.0,0.10264569]
["bitfinex","BTCUSD",1740374962781,0.43847375,95660.0,95653.0,0.156816]
["bitfinex","BTCUSD",1740374962981,0.38620575,95660.0,95654.0,0.156813]
["bitfinex","BTCUSD",1740374963255,0.156807,95659.0,95654.0,0.156813]
["bitfinex","BTCUSD",1740374963467,0.22939975,95660.0,95646.0,0.338502]
["bitfinex","BTCUSD",1740374963672,0.22939975,95660.0,95648.0,0.0817]
["bitfinex","BTCUSD",1740374963877,0.22939975,95660.0,95654.0,0.156813]
["bitfinex","BTCUSD",1740374964086,0.22939975,95660.0,95650.0,0.209095]
["bitfinex","BTCUSD",1740374964287,0.22939975,95660.0,95649.0,0.10264569]
["bitfinex","BTCUSD",1740374964636,0.22939975,95660.0,95656.0,0.15681]
["bitfinex","BTCUSD",1740374964914,0.01564096,95662.0,95656.0,0.156811]
["bitfinex","BTCUSD",1740374965041,0.01564096,95662.0,95654.0,0.209086]
["bitfinex","BTCUSD",1740374965396,0.156801,95663.0,95656.0,0.156811]
["bitfinex","BTCUSD",1740374965601,0.38619875,95664.0,95657.0,0.156808]
["bitfinex","BTCUSD",1740374965812,0.156799,95664.0,95658.0,0.156808]
["bitfinex","BTCUSD",1740374965986,0.17181218,95664.0,95658.0,0.156808]
["bitfinex","BTCUSD",1740374966756,0.1568,95663.0,95656.0,0.365891]
["bitfinex","BTCUSD",1740374966957,0.01701318,95664.0,95649.0,0.10264569]
["bitfinex","BTCUSD",1740374967183,0.01501318,95664.0,95657.0,0.209079]
["bitfinex","BTCUSD",1740374967427,0.156798,95664.0,95658.0,0.156808]
["bitfinex","BTCUSD",1740374967561,0.158798,95664.0,95658.0,0.156808]
["bitfinex","BTCUSD",1740374967966,0.156801,95663.0,95657.0,0.156809]
["bitfinex","BTCUSD",1740374968356,0.01751214,95664.0,95659.0,0.00353628]
["bitfinex","BTCUSD",1740374968569,0.01751214,95664.0,95658.0,0.003537]
["bitfinex","BTCUSD",1740374968776,0.17431014,95664.0,95656.0,0.156811]
["bitfinex","BTCUSD",1740374969054,0.01751214,95664.0,95659.0,0.00353628]
["bitfinex","BTCUSD",1740374969206,0.01551214,95664.0,95658.0,0.156807]
["bitfinex","BTCUSD",1740374969495,0.01751214,95664.0,95658.0,0.156807]
["bitfinex","BTCUSD",1740374969705,0.002,95664.0,95659.0,0.00353628]
["bitfinex","BTCUSD",1740374969884,0.156795,95666.0,95659.0,0.00353628]
["bitfinex","BTCUSD",1740374970089,0.002,95664.0,95659.0,0.00353628]
["bitfinex","BTCUSD",1740374970442,0.002,95664.0,95659.0,0.156806]
["bitfinex","BTCUSD",1740374970653,0.002,95664.0,95660.0,0.00353556]
["bitfinex","BTCUSD",1740374970654,0.01700231,95664.0,95660.0,0.00353556]
["bitfinex","BTCUSD",1740374970856,0.01500231,95664.0,95660.0,0.00353556]
["bitfinex","BTCUSD",1740374971062,0.156793,95668.0,95660.0,0.00353556]
["bitfinex","BTCUSD",1740374971627,0.156793,95668.0,95659.0,0.156806]
["bitfinex","BTCUSD",1740374971806,0.156795,95667.0,95661.0,0.00353397]
["bitfinex","BTCUSD",1740374971993,0.209054,95669.0,95660.0,0.156804]
["bitfinex","BTCUSD",1740374972178,0.003,95666.0,95662.0,0.00353325]
["bitfinex","BTCUSD",1740374972384,0.003,95666.0,95662.0,0.0786]
["bitfinex","BTCUSD",1740374972590,0.209054,95669.0,95663.0,0.00353253]
["bitfinex","BTCUSD",1740374972987,0.003,95667.0,95663.0,0.00353253]
["bitfinex","BTCUSD",1740374973170,0.156796,95666.0,95662.0,0.0786]
["bitfinex","BTCUSD",1740374973378,0.01548917,95667.0,95664.0,0.0035318]
["bitfinex","BTCUSD",1740374973652,0.156797,95665.0,95662.0,0.0786]
["bitfinex","BTCUSD",1740374974008,0.156798,95664.0,95663.0,0.00353253]
["bitfinex","BTCUSD",1740374975538,0.156798,95664.0,95663.0,0.00553253]
["bitfinex","BTCUSD",1740374975955,0.156798,95664.0,95663.0,0.002]
["bitfinex","BTCUSD",1740374976158,0.156798,95664.0,95663.0,0.00553253]
["bitfinex","BTCUSD",1740374976743,0.156798,95664.0,95663.0,0.00653253]
["bitfinex","BTCUSD",1740374978286,0.156798,95664.0,95663.0,0.003]
["bitfinex","BTCUSD",1740374978500,0.156798,95664.0,95663.0,0.00653253]
["bitfinex","BTCUSD",1740374978713,0.01525187,95667.0,95663.0,0.00653253]
["bitfinex","BTCUSD",1740374978948,0.09447869,95676.0,95663.0,0.00653253]
["bitfinex","BTCUSD",1740374979082,0.09447869,95676.0,95663.0,0.16333153]
["bitfinex","BTCUSD",1740374979083,0.156791,95669.0,95663.0,0.16333153]
["bitfinex","BTCUSD",1740374979277,0.156791,95669.0,95663.0,0.003]
["bitfinex","BTCUSD",1740374979481,0.156789,95670.0,95665.0,0.156796]
["bitfinex","BTCUSD",1740374979765,0.01505734,95670.0,95664.0,0.0035318]
["bitfinex","BTCUSD",1740374979964,0.01505734,95670.0,95669.0,0.15679]
["bitfinex","BTCUSD",1740374980127,0.09447869,95676.0,95666.0,0.00353036]
["bitfinex","BTCUSD",1740374980325,0.01498691,95670.0,95665.0,0.00353108]
["bitfinex","BTCUSD",1740374980524,0.01498691,95670.0,95661.0,0.0478]
["bitfinex","BTCUSD",1740374980525,0.01498691,95670.0,95669.0,0.15679]
["bitfinex","BTCUSD",1740374980862,0.01498691,95670.0,95669.0,0.16031819]
["bitfinex","BTCUSD",1740374981095,0.01498691,95670.0,95669.0,0.00352819]
["bitfinex","BTCUSD",1740374981510,0.156787,95671.0,95666.0,0.0772]
["bitfinex","BTCUSD",1740374981714,0.157789,95670.0,95669.0,0.00352819]
["bitfinex","BTCUSD",1740374981925,0.001,95670.0,95666.0,0.0772]
["bitfinex","BTCUSD",1740374982166,0.157788,95670.0,95669.0,0.00352819]
["bitfinex","BTCUSD",1740374982391,0.01554879,95671.0,95666.0,0.0772]
["bitfinex","BTCUSD",1740374982596,0.156792,95668.0,95667.0,0.00352876]
["bitfinex","BTCUSD",1740374982799,0.15679,95669.0,95666.0,0.0772]
["bitfinex","BTCUSD",1740374983568,0.210053,95670.0,95666.0,0.0772]
["bitfinex","BTCUSD",1740374983569,0.209053,95670.0,95666.0,0.0772]
["bitfinex","BTCUSD",1740374983818,0.156791,95669.0,95666.0,0.0772]
["bitfinex","BTCUSD",1740374984475,0.156792,95668.0,95666.0,0.0772]
["bitfinex","BTCUSD",1740374985299,0.209053,95670.0,95666.0,0.0772]
["bitfinex","BTCUSD",1740374985478,0.156792,95668.0,95666.0,0.0772]
["bitfinex","BTCUSD",1740374986082,0.01554879,95671.0,95666.0,0.0772]
["bitfinex","BTCUSD",1740374986255,0.156791,95669.0,95666.0,0.0772]
["bitfinex","BTCUSD",1740374986458,0.01554879,95671.0,95666.0,0.0772]
["bitfinex","BTCUSD",1740374986663,0.156793,95667.0,95666.0,0.0772]
["bitfinex","BTCUSD",1740374987106,0.01554879,95671.0,95666.0,0.0772]
["bitfinex","BTCUSD",1740374987310,0.15679,95669.0,95666.0,0.0772]
["bitfinex","BTCUSD",1740374987601,0.156792,95669.0,95666.0,0.0772]
["bitfinex","BTCUSD",1740374987825,0.15679,95669.0,95666.0,0.0772]
["bitfinex","BTCUSD",1740374987948,0.209051,95670.0,95666.0,0.0782]
["bitfinex","BTCUSD",1740374988153,0.209051,95670.0,95666.0,0.0772]
["bitfinex","BTCUSD",1740374988154,0.156792,95668.0,95666.0,0.0772]
["bitfinex","BTCUSD",1740374988377,0.209051,95670.0,95666.0,0.0772]
["bitfinex","BTCUSD",1740374989565,0.156791,95669.0,95666.0,0.0772]
["bitfinex","BTCUSD",1740374990087,0.156791,95669.0,95667.0,0.00352876]
["bitfinex","BTCUSD",1740374991647,0.01554879,95671.0,95667.0,0.00352876]
["bitfinex","BTCUSD",1740374991823,0.156792,95668.0,95667.0,0.00352876]
["bitfinex","BTCUSD",1740374992030,0.209051,95670.0,95667.0,0.00352876]
["bitfinex","BTCUSD",1740374992232,0.156792,95669.0,95667.0,0.00352876]
["bitfinex","BTCUSD",1740374992868,0.156792,95668.0,95667.0,0.00352876]
["bitfinex","BTCUSD",1740374993528,0.209051,95670.0,95667.0,0.00352876]
["bitfinex","BTCUSD",1740374993661,0.156791,95669.0,95667.0,0.00352876]
["bitfinex","BTCUSD",1740374995008,0.156792,95668.0,95667.0,0.00352876]
["bitfinex","BTCUSD",1740374995131,0.209051,95670.0,95667.0,0.00352876]
["bitfinex","BTCUSD",1740374995499,0.156791,95669.0,95667.0,0.00352876]
["bitfinex","BTCUSD",1740374995705,0.156792,95668.0,95667.0,0.00352876]
["bitfinex","BTCUSD",1740374996171,0.156793,95667.0,95666.0,0.0772]
["bitfinex","BTCUSD",1740374997154,0.15815832,97695.0,95666.0,0.0772]
["bitfinex","BTCUSD",1740374997155,0.15051311,95680.0,95666.0,0.0772]
["bitfinex","BTCUSD",1740374997401,0.156793,95667.0,95666.0,0.0772]
["bitfinex","BTCUSD",1740374998207,0.156802,95662.0,95661.0,0.1258]
["bitfinex","BTCUSD",1740374998612,0.20905,95671.0,95661.0,0.1258]
["bitfinex","BTCUSD",1740374998759,0.35956311,95671.0,95661.0,0.1258]
["bitfinex","BTCUSD",1740374998954,0.156801,95663.0,95661.0,0.1258]
["bitfinex","BTCUSD",1740374999799,0.156798,95664.0,95661.0,0.1258]
["bitfinex","BTCUSD",1740375000022,0.209064,95665.0,95661.0,0.1258]
["bitfinex","BTCUSD",1740375000221,0.1568,95663.0,95661.0,0.1258]
["bitfinex","BTCUSD",1740375000453,0.209064,95665.0,95661.0,0.1258]
["bitfinex","BTCUSD",1740375000627,0.1568,95664.0,95661.0,0.1258]
["bitfinex","BTCUSD",1740375001006,0.36056311,95671.0,95661.0,0.1258]
["bitfinex","BTCUSD",1740375001211,0.209051,95670.0,95662.0,0.156802]
["bitfinex","BTCUSD",1740375001433,0.209054,95669.0,95661.0,0.1268]
["bitfinex","BTCUSD",1740375001784,0.15051311,95671.0,95663.0,0.0754]
["bitfinex","BTCUSD",1740375001977,0.15051311,95671.0,95666.0,0.156794]
["bitfinex","BTCUSD",1740375002280,0.15051311,95676.0,95663.0,0.0754]
["bitfinex","BTCUSD",1740375002569,0.209054,95669.0,95663.0,0.0754]
["bitfinex","BTCUSD",1740375002771,0.156791,95669.0,95663.0,0.0754]
["bitfinex","BTCUSD",1740375002918,0.20905,95671.0,95664.0,0.156798]
["bitfinex","BTCUSD",1740375003272,0.156791,95669.0,95663.0,0.0754]
["bitfinex","BTCUSD",1740375003489,0.156793,95668.0,95663.0,0.2322]
["bitfinex","BTCUSD",1740375003682,0.001,95671.0,95663.0,0.0754]
["bitfinex","BTCUSD",1740375003892,0.156788,95670.0,95665.0,0.156796]
["bitfinex","BTCUSD",1740375004455,0.156795,95667.0,95663.0,0.0704]
["bitfinex","BTCUSD",1740375004667,0.156793,95668.0,95663.0,0.2272]
["bitfinex","BTCUSD",1740375004888,0.209054,95669.0,95663.0,0.0704]
["bitfinex","BTCUSD",1740375005049,0.209041,95675.0,95663.0,0.0704]
["bitfinex","BTCUSD",1740375005252,0.156791,95669.0,95664.0,0.156797]
["bitfinex","BTCUSD",1740375005457,0.156789,95670.0,95664.0,0.156798]
["bitfinex","BTCUSD",1740375005652,0.156793,95668.0,95663.0,0.2272]
["bitfinex","BTCUSD",1740375006101,0.15679,95669.0,95664.0,0.156798]
["bitfinex","BTCUSD",1740375006300,0.156793,95668.0,95663.0,0.0704]
["bitfinex","BTCUSD",1740375006509,0.15051311,95676.0,95663.0,0.0704]
["bitfinex","BTCUSD",1740375006759,0.156795,95667.0,95663.0,0.0704]
["bitfinex","BTCUSD",1740375007210,0.209048,95672.0,95663.0,0.0704]
["bitfinex","BTCUSD",1740375007488,0.156794,95667.0,95663.0,0.0704]
["bitfinex","BTCUSD",1740375007693,0.156798,95664.0,95663.0,0.0704]
["bitfinex","BTCUSD",1740375007815,0.156806,95659.0,95658.0,0.0016976]
["bitfinex","BTCUSD",1740375009120,0.156806,95659.0,95658.0,0.0046976]
["bitfinex","BTCUSD",1740375009317,0.156806,95659.0,95658.0,0.0076976]
["bitfinex","BTCUSD",1740375010349,0.209026,95682.0,95658.0,0.0892976]
["bitfinex","BTCUSD",1740375010563,0.0168,95691.0,95658.0,0.0892976]
["bitfinex","BTCUSD",1740375010564,0.15051311,95670.0,95660.0,0.045]
["bitfinex","BTCUSD",1740375010794,0.209032,95679.0,95663.0,0.156799]
["bitfinex","BTCUSD",1740375010948,0.209047,95672.0,95661.0,0.0816]
["bitfinex","BTCUSD",1740375011159,0.15051311,95673.0,95661.0,0.0816]
["bitfinex","BTCUSD",1740375011160,0.156799,95664.0,95661.0,0.0816]
["bitfinex","BTCUSD",1740375011581,0.15051311,95673.0,95661.0,0.0816]
["bitfinex","BTCUSD",1740375011789,0.156802,95662.0,95661.0,0.0816]
["bitfinex","BTCUSD",1740375012508,0.209069,95663.0,95661.0,0.003]
["bitfinex","BTCUSD",1740375012718,0.156802,95662.0,95661.0,0.001]
["bitfinex","BTCUSD",1740375012947,0.156806,95659.0,95658.0,0.0016976]
["bitfinex","BTCUSD",1740375014880,0.156806,95659.0,95658.0,0.0046976]
["bitfinex","BTCUSD",1740375015233,0.156806,95659.0,95658.0,0.0076976]
["bitfinex","BTCUSD",1740375015440,0.15051311,95668.0,95658.0,0.0076976]
["bitfinex","BTCUSD",1740375015654,0.15051311,95668.0,95667.0,0.0827]
["bitfinex","BTCUSD",1740375015845,0.31749202,95680.0,95667.0,0.0827]
["bitfinex","BTCUSD",1740375016883,0.156787,95671.0,95667.0,0.0827]
["bitfinex","BTCUSD",1740375017087,0.31749202,95680.0,95667.0,0.0827]
["bitfinex","BTCUSD",1740375017362,0.156787,95671.0,95667.0,0.0827]
["bitfinex","BTCUSD",1740375017583,0.156787,95671.0,95668.0,0.00352889]
["bitfinex","BTCUSD",1740375017993,0.209044,95674.0,95668.0,0.00352889]
["bitfinex","BTCUSD",1740375017994,0.15679,95669.0,95668.0,0.00352889]
["bitfinex","BTCUSD",1740375018413,0.156789,95670.0,95667.0,0.0827]
["bitfinex","BTCUSD",1740375018833,0.156789,95670.0,95668.0,0.00352832]
["bitfinex","BTCUSD",1740375019047,0.209047,95673.0,95668.0,0.00352832]
["bitfinex","BTCUSD",1740375019257,0.156786,95672.0,95667.0,0.0827]
["bitfinex","BTCUSD",1740375019459,0.001,95669.0,95667.0,0.0827]
["bitfinex","BTCUSD",1740375019640,0.001,95669.0,95668.0,0.00352832]
["bitfinex","BTCUSD",1740375020426,0.52652202,95680.0,95667.0,0.0827]
["bitfinex","BTCUSD",1740375020630,0.156785,95673.0,95668.0,0.00352741]
["bitfinex","BTCUSD",1740375021473,0.05227983,95749.0,95668.0,0.00352741]
["bitfinex","BTCUSD",1740375021474,0.004366,95714.0,95669.0,0.0773]
["bitfinex","BTCUSD",1740375021684,0.0078308,95719.0,95709.0,0.00798552]
["bitfinex","BTCUSD",1740375021885,0.0078308,95719.0,95718.0,0.15671]
["bitfinex","BTCUSD",1740375022298,0.0078308,95719.0,95718.0,0.16020091]
["bitfinex","BTCUSD",1740375022495,0.01935236,95730.0,95718.0,0.00349091]
["bitfinex","BTCUSD",1740375022754,0.15051311,95750.0,95727.0,0.156694]
["bitfinex","BTCUSD",1740375022960,0.15,95749.0,95727.0,0.156694]
["bitfinex","BTCUSD",1740375023163,0.15,95749.0,95728.0,0.0034837]
["bitfinex","BTCUSD",1740375023371,0.0012498,95729.0,95728.0,0.0034837]
["bitfinex","BTCUSD",1740375025386,0.0022498,95729.0,95728.0,0.0034837]
["bitfinex","BTCUSD",1740375025921,0.0012498,95729.0,95728.0,0.0034837]
["bitfinex","BTCUSD",1740375026477,0.0012498,95729.0,95728.0,0.0064837]
["bitfinex","BTCUSD",1740375027383,0.0012498,95729.0,95728.0,0.0084837]
["bitfinex","BTCUSD",1740375035542,0.0012498,95729.0,95728.0,0.11112939]
["bitfinex","BTCUSD",1740375036818,0.0012498,95729.0,95728.0,0.26782239]
["bitfinex","BTCUSD",1740375037062,0.0012498,95729.0,95728.0,0.0084837]
["bitfinex","BTCUSD",1740375040737,0.22895508,95740.0,95728.0,0.0084837]
["bitfinex","BTCUSD",1740375041346,0.24824794,95740.0,95728.0,0.0084837]
["bitfinex","BTCUSD",1740375041531,0.24824794,95740.0,95728.0,0.0064837]
["bitfinex","BTCUSD",1740375041937,0.24824794,95740.0,95728.0,0.0034837]
["bitfinex","BTCUSD",1740375042267,0.01929286,95740.0,95715.0,0.208953]
["bitfinex","BTCUSD",1740375042522,0.15,95747.0,95729.0,0.00291673]
["bitfinex","BTCUSD",1740375042747,0.15,95747.0,95716.0,0.10389917]
["bitfinex","BTCUSD",1740375042861,0.001,95740.0,95716.0,0.10389917]
["bitfinex","BTCUSD",1740375043068,0.001,95740.0,95738.0,0.156676]
["bitfinex","BTCUSD",1740375043280,0.001,95740.0,95737.0,0.156677]
["bitfinex","BTCUSD",1740375043483,0.01879361,95747.0,95739.0,0.00290952]
["bitfinex","BTCUSD",1740375043687,0.01879361,95747.0,95723.0,0.208935]
["bitfinex","BTCUSD",1740375043688,0.001,95747.0,95738.0,0.00291024]
["bitfinex","BTCUSD",1740375043884,0.001,95747.0,95723.0,0.208935]
["bitfinex","BTCUSD",1740375044129,0.22895508,95740.0,95739.0,0.00290952]
["bitfinex","BTCUSD",1740375044335,0.37895508,95749.0,95734.0,0.156683]
["bitfinex","BTCUSD",1740375044534,0.37895508,95749.0,95739.0,0.00290952]
["bitfinex","BTCUSD",1740375044777,0.37895508,95749.0,95725.0,0.208931]
["bitfinex","BTCUSD",1740375044990,0.39823072,95749.0,95726.0,0.10264569]
["bitfinex","BTCUSD",1740375045124,0.001,95740.0,95736.0,0.156679]
["bitfinex","BTCUSD",1740375045459,0.001,95740.0,95737.0,0.00291096]
["bitfinex","BTCUSD",1740375045885,0.001,95740.0,95736.0,0.208907]
["bitfinex","BTCUSD",1740375046094,0.001,95740.0,95739.0,0.156675]
["bitfinex","BTCUSD",1740375046283,0.01927564,95749.0,95739.0,0.156675]
["bitfinex","BTCUSD",1740375046487,0.01927564,95749.0,95742.0,0.156669]
["bitfinex","BTCUSD",1740375046688,0.001,95749.0,95739.0,0.00290952]
["bitfinex","BTCUSD",1740375046946,0.001,95749.0,95743.0,0.00290663]
["bitfinex","BTCUSD",1740375047131,0.001,95749.0,95743.0,0.156669]
["bitfinex","BTCUSD",1740375047313,0.22895508,95760.0,95744.0,0.00290591]
["bitfinex","BTCUSD",1740375047590,0.01907379,95749.0,95744.0,0.00290591]
["bitfinex","BTCUSD",1740375047791,0.001,95749.0,95743.0,0.156669]
["bitfinex","BTCUSD",1740375047994,0.02039513,95749.0,95742.0,0.208892]
["bitfinex","BTCUSD",1740375048167,0.22895508,95760.0,95744.0,0.15957191]
["bitfinex","BTCUSD",1740375048377,0.22895508,95760.0,95744.0,0.156667]
["bitfinex","BTCUSD",1740375048549,0.22895508,95760.0,95745.0,0.00290519]
["bitfinex","BTCUSD",1740375048960,0.22895508,95760.0,95745.0,0.15957019]
["bitfinex","BTCUSD",1740375049320,0.22895508,95760.0,95745.0,0.00290519]
["bitfinex","BTCUSD",1740375049572,0.02046781,95760.0,95745.0,0.00290519]
["bitfinex","BTCUSD",1740375049779,0.031395,95766.0,95750.0,0.208877]
["bitfinex","BTCUSD",1740375049978,0.031395,95766.0,95745.0,0.209886]
["bitfinex","BTCUSD",1740375050134,0.22995508,95760.0,95754.0,0.15665]
["bitfinex","BTCUSD",1740375050348,0.22995508,95760.0,95745.0,0.002]
["bitfinex","BTCUSD",1740375050561,0.22995508,95760.0,95755.0,0.00289365]
["bitfinex","BTCUSD",1740375050768,0.24837316,95760.0,95746.0,0.156663]
["bitfinex","BTCUSD",1740375050971,0.24837316,95760.0,95750.0,0.001]
["bitfinex","BTCUSD",1740375051199,0.24837316,95760.0,95751.0,0.00289654]
["bitfinex","BTCUSD",1740375051626,0.24837316,95760.0,95750.0,0.002]
["bitfinex","BTCUSD",1740375051830,0.24837316,95760.0,95751.0,0.00289654]
["bitfinex","BTCUSD",1740375052032,0.24837316,95760.0,95750.0,0.002]
["bitfinex","BTCUSD",1740375052312,0.24837316,95760.0,95751.0,0.00289654]
["bitfinex","BTCUSD",1740375052851,0.24837316,95760.0,95755.0,0.001]
["bitfinex","BTCUSD",1740375053458,0.24837316,95760.0,95750.0,0.001]
["bitfinex","BTCUSD",1740375053666,0.24837316,95760.0,95751.0,0.001]
["bitfinex","BTCUSD",1740375053863,0.24837316,95760.0,95751.0,0.00389654]
["bitfinex","BTCUSD",1740375054063,0.24837316,95760.0,95751.0,0.16055254]
["bitfinex","BTCUSD",1740375054262,0.24837316,95760.0,95751.0,0.00289654]
["bitfinex","BTCUSD",1740375054480,0.24837316,95760.0,95755.0,0.001]
["bitfinex","BTCUSD",1740375054861,0.24837316,95760.0,95756.0,0.00289293]
["bitfinex","BTCUSD",1740375055064,0.01941808,95760.0,95756.0,0.00289293]
["bitfinex","BTCUSD",1740375055286,0.01941808,95760.0,95755.0,0.001]
["bitfinex","BTCUSD",1740375055287,0.15,95765.0,95755.0,0.001]
["bitfinex","BTCUSD",1740375055837,0.306633,95765.0,95755.0,0.001]
["bitfinex","BTCUSD",1740375056040,0.306633,95765.0,95746.0,0.156663]
["bitfinex","BTCUSD",1740375056252,0.22895508,95760.0,95756.0,0.001]
["bitfinex","BTCUSD",1740375056456,0.306633,95765.0,95756.0,0.001]
["bitfinex","BTCUSD",1740375056667,0.156635,95764.0,95756.0,0.001]
["bitfinex","BTCUSD",1740375056871,0.01919239,95764.0,95756.0,0.001]
["bitfinex","BTCUSD",1740375057071,0.15,95765.0,95756.0,0.001]
["bitfinex","BTCUSD",1740375057280,0.09447869,95764.0,95756.0,0.001]
["bitfinex","BTCUSD",1740375057498,0.156643,95759.0,95756.0,0.001]
["bitfinex","BTCUSD",1740375057726,0.01454085,95763.0,95728.0,0.208924]
["bitfinex","BTCUSD",1740375057934,0.22895508,95750.0,95732.0,0.208915]
["bitfinex","BTCUSD",1740375058204,0.22895508,95750.0,95743.0,0.156669]
["bitfinex","BTCUSD",1740375058408,0.22895508,95760.0,95736.0,0.00290736]
["bitfinex","BTCUSD",1740375058611,0.22895508,95760.0,95755.0,0.001]
["bitfinex","BTCUSD",1740375058962,0.22895508,95760.0,95756.0,0.00289293]
["bitfinex","BTCUSD",1740375059241,0.11332109,95764.0,95756.0,0.001]
["bitfinex","BTCUSD",1740375059459,0.11332109,95764.0,95757.0,0.00289221]
["bitfinex","BTCUSD",1740375059859,0.11332109,95764.0,95755.0,0.001]
["bitfinex","BTCUSD",1740375060055,0.11332109,95764.0,95756.0,0.001]
["bitfinex","BTCUSD",1740375060284,0.11332109,95764.0,95756.0,0.00389293]
["bitfinex","BTCUSD",1740375060704,0.11332109,95764.0,95757.0,0.001]
["bitfinex","BTCUSD",1740375061135,0.11332109,95764.0,95758.0,0.00289149]
["bitfinex","BTCUSD",1740375061487,0.26995609,95764.0,95757.0,0.001]
["bitfinex","BTCUSD",1740375061684,0.11332109,95764.0,95757.0,0.002]
["bitfinex","BTCUSD",1740375061909,0.11332109,95764.0,95757.0,0.001]
["bitfinex","BTCUSD",1740375062094,0.11332109,95764.0,95752.0,0.156653]
["bitfinex","BTCUSD",1740375062294,0.11332109,95764.0,95750.0,0.208876]
["bitfinex","BTCUSD",1740375062295,0.11332109,95764.0,95758.0,0.001]
["bitfinex","BTCUSD",1740375062546,0.11332109,95764.0,95756.0,0.001]
["bitfinex","BTCUSD",1740375062880,0.11332109,95764.0,95757.0,0.00389221]
["bitfinex","BTCUSD",1740375063081,0.11332109,95764.0,95757.0,0.00289221]
["bitfinex","BTCUSD",1740375063532,0.11332109,95764.0,95752.0,0.001]
["bitfinex","BTCUSD",1740375063736,0.11332109,95764.0,95753.0,0.156652]
["bitfinex","BTCUSD",1740375063975,0.11332109,95764.0,95763.0,0.156636]
["bitfinex","BTCUSD",1740375064147,0.11332109,95764.0,95757.0,0.001]
["bitfinex","BTCUSD",1740375064148,0.0188424,95764.0,95757.0,0.001]
["bitfinex","BTCUSD",1740375064343,0.0008492,95765.0,95763.0,0.00288788]
["bitfinex","BTCUSD",1740375064558,0.0008492,95765.0,95760.0,0.15664]
["bitfinex","BTCUSD",1740375064742,0.0008492,95765.0,95764.0,0.00288716]
["bitfinex","BTCUSD",1740375064937,0.0008492,95765.0,95757.0,0.001]
["bitfinex","BTCUSD",1740375065140,0.0008492,95765.0,95764.0,0.00288716]
["bitfinex","BTCUSD",1740375065338,0.0008492,95765.0,95763.0,0.001]
["bitfinex","BTCUSD",1740375065539,0.0008492,95765.0,95761.0,0.156639]
["bitfinex","BTCUSD",1740375065540,0.02016722,95765.0,95764.0,0.00288716]
["bitfinex","BTCUSD",1740375066010,0.02016722,95765.0,95757.0,0.208862]
["bitfinex","BTCUSD",1740375066209,0.02016722,95765.0,95764.0,0.00288716]
["bitfinex","BTCUSD",1740375066417,0.02016722,95765.0,95764.0,0.001]
["bitfinex","BTCUSD",1740375066550,0.02016722,95765.0,95764.0,0.0038862]
["bitfinex","BTCUSD",1740375066745,0.02016722,95765.0,95764.0,0.001]
["bitfinex","BTCUSD",1740375067050,0.156622,95772.0,95764.0,0.001]
["bitfinex","BTCUSD",1740375067277,0.17560954,95772.0,95765.0,0.00288548]
["bitfinex","BTCUSD",1740375067484,0.156623,95771.0,95765.0,0.00288548]
["bitfinex","BTCUSD",1740375067742,0.01898754,95772.0,95764.0,0.001]
["bitfinex","BTCUSD",1740375068110,0.15662,95773.0,95765.0,0.00288548]
["bitfinex","BTCUSD",1740375068317,0.0008493,95776.0,95765.0,0.00288548]
["bitfinex","BTCUSD",1740375068681,0.0008493,95776.0,95759.0,0.208856]
["bitfinex","BTCUSD",1740375068682,0.156617,95775.0,95764.0,0.156633]
["bitfinex","BTCUSD",1740375069060,0.156617,95775.0,95765.0,0.00288548]
["bitfinex","BTCUSD",1740375069212,0.01972608,95775.0,95765.0,0.00288548]
["bitfinex","BTCUSD",1740375069425,0.156619,95774.0,95760.0,0.208854]
["bitfinex","BTCUSD",1740375069615,0.156621,95773.0,95761.0,0.15952637]
["bitfinex","BTCUSD",1740375069817,0.156617,95775.0,95762.0,0.20885]
["bitfinex","BTCUSD",1740375070033,0.01988096,95775.0,95765.0,0.156631]
["bitfinex","BTCUSD",1740375070243,0.1574643,95776.0,95766.0,0.00288476]
["bitfinex","BTCUSD",1740375070445,0.0008493,95776.0,95766.0,0.00288476]
["bitfinex","BTCUSD",1740375070691,0.156619,95774.0,95763.0,0.156636]
["bitfinex","BTCUSD",1740375070826,0.0008493,95776.0,95764.0,0.156633]
["bitfinex","BTCUSD",1740375071025,0.156619,95774.0,95765.0,0.00288548]
["bitfinex","BTCUSD",1740375071668,0.156623,95771.0,95765.0,0.00288548]
["bitfinex","BTCUSD",1740375071839,0.02002603,95775.0,95765.0,0.00288548]
["bitfinex","BTCUSD",1740375072040,0.0008493,95776.0,95763.0,0.156635]
["bitfinex","BTCUSD",1740375072238,0.0008489,95772.0,95764.0,0.0028862]
["bitfinex","BTCUSD",1740375072802,0.0008489,95772.0,95764.0,0.1595202]
["bitfinex","BTCUSD",1740375073002,0.0008489,95772.0,95764.0,0.156634]
["bitfinex","BTCUSD",1740375073141,0.0008489,95772.0,95765.0,0.00288548]
["bitfinex","BTCUSD",1740375073839,0.0008489,95772.0,95766.0,0.00288476]
["bitfinex","BTCUSD",1740375074046,0.0008489,95772.0,95764.0,0.156634]
["bitfinex","BTCUSD",1740375074244,0.1574709,95772.0,95765.0,0.00288548]
["bitfinex","BTCUSD",1740375074543,0.0008489,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1740375074731,0.0008489,95772.0,95765.0,0.00288548]
["bitfinex","BTCUSD",1740375074916,0.0008489,95772.0,95771.0,0.00288115]
["bitfinex","BTCUSD",1740375075137,0.0008489,95772.0,95769.0,0.156626]
["bitfinex","BTCUSD",1740375075360,0.0008489,95772.0,95770.0,0.156625]
["bitfinex","BTCUSD",1740375075581,0.0008489,95772.0,95770.0,0.15950688]
["bitfinex","BTCUSD",1740375075766,0.0008489,95772.0,95770.0,0.00288188]
["bitfinex","BTCUSD",1740375076327,0.0008489,95772.0,95762.0,0.20885]
["bitfinex","BTCUSD",1740375076328,0.0008489,95772.0,95769.0,0.156626]
["bitfinex","BTCUSD",1740375076552,0.0008489,95772.0,95771.0,0.00288115]
["bitfinex","BTCUSD",1740375076745,0.0008489,95772.0,95770.0,0.00288188]
["bitfinex","BTCUSD",1740375076969,0.1574719,95772.0,95771.0,0.00288115]
["bitfinex","BTCUSD",1740375077204,0.0008489,95772.0,95771.0,0.00288115]
["bitfinex","BTCUSD",1740375077392,0.0008489,95772.0,95768.0,0.156628]
["bitfinex","BTCUSD",1740375077560,0.0008489,95772.0,95771.0,0.00288115]
["bitfinex","BTCUSD",1740375077772,0.0008489,95772.0,95768.0,0.156628]
["bitfinex","BTCUSD",1740375078082,0.156624,95771.0,95765.0,0.156632]
["bitfinex","BTCUSD",1740375078275,0.0008489,95772.0,95769.0,0.0028826]
["bitfinex","BTCUSD",1740375078477,0.1574709,95772.0,95764.0,0.208845]
["bitfinex","BTCUSD",1740375078661,0.1574709,95772.0,95767.0,0.156629]
["bitfinex","BTCUSD",1740375078863,0.0008489,95772.0,95768.0,0.156627]
["bitfinex","BTCUSD",1740375079061,0.0008489,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1740375079583,0.0008489,95772.0,95771.0,0.15950415]
["bitfinex","BTCUSD",1740375079776,0.0008489,95772.0,95771.0,0.00288115]
["bitfinex","BTCUSD",1740375080157,0.0008489,95772.0,95679.0,0.019201]
["bitfinex","BTCUSD",1740375080358,0.0008489,95772.0,95771.0,0.0028801]
["bitfinex","BTCUSD",1740375080585,0.0008489,95772.0,95769.0,0.156626]
["bitfinex","BTCUSD",1740375080764,0.0008489,95772.0,95771.0,0.00265855]
["bitfinex","BTCUSD",1740375080945,0.0008489,95772.0,95770.0,0.15928422]
["bitfinex","BTCUSD",1740375081327,0.0008489,95772.0,95771.0,0.00265855]
["bitfinex","BTCUSD",1740375083363,0.0008489,95772.0,95769.0,0.156626]
["bitfinex","BTCUSD",1740375083535,0.0008489,95772.0,95771.0,0.00265855]
["bitfinex","BTCUSD",1740375083696,0.0008489,95772.0,95770.0,0.00265922]
["bitfinex","BTCUSD",1740375083896,0.0008489,95772.0,95771.0,0.00265855]
["bitfinex","BTCUSD",1740375084120,0.0008489,95772.0,95771.0,0.24018155]
["bitfinex","BTCUSD",1740375084321,0.0008489,95772.0,95771.0,0.237523]
["bitfinex","BTCUSD",1740375084495,0.0008489,95772.0,95771.0,0.24018155]
["bitfinex","BTCUSD",1740375085695,0.0008489,95772.0,95771.0,0.08355855]
["bitfinex","BTCUSD",1740375086296,0.0008489,95772.0,95771.0,0.00265855]
["bitfinex","BTCUSD",1740375088082,0.1574699,95772.0,95771.0,0.00265855]
["bitfinex","BTCUSD",1740375089435,0.0008489,95772.0,95771.0,0.00265855]
["bitfinex","BTCUSD",1740375089638,0.1574699,95772.0,95771.0,0.00265855]
["bitfinex","BTCUSD",1740375090987,0.0008489,95772.0,95770.0,0.0016978]
["bitfinex","BTCUSD",1740375091193,0.156623,95771.0,95770.0,0.0016978]
["bitfinex","BTCUSD",1740375093774,0.0008489,95772.0,95770.0,0.0016978]
["bitfinex","BTCUSD",1740375094087,0.156623,95771.0,95770.0,0.0016978]
["bitfinex","BTCUSD",1740375095674,0.1574709,95772.0,95770.0,0.0016978]
["bitfinex","BTCUSD",1740375096049,0.156623,95771.0,95770.0,0.0016978]
["bitfinex","BTCUSD",1740375096458,0.0008489,95772.0,95770.0,0.0016978]
["bitfinex","BTCUSD",1740375097788,0.156623,95771.0,95770.0,0.0016978]
["bitfinex","BTCUSD",1740375103637,0.156623,95771.0,95770.0,0.00416649]
["bitfinex","BTCUSD",1740375103850,0.156623,95771.0,95770.0,0.0016978]
["bitfinex","BTCUSD",1740375110015,0.27380954,95771.0,95770.0,0.0016978]
["bitfinex","BTCUSD",1740375113180,0.156646,95757.0,95756.0,0.0016978]
["bitfinex","BTCUSD",1740375113400,0.15648805,95757.0,95756.0,0.0016978]
["bitfinex","BTCUSD",1740375113646,0.27367459,95757.0,95756.0,0.0016978]
["bitfinex","BTCUSD",1740375114782,0.156679,95737.0,95736.0,0.0016984]
["bitfinex","BTCUSD",1740375115123,0.156679,95737.0,95736.0,0.00438031]
["bitfinex","BTCUSD",1740375115327,0.156679,95737.0,95736.0,0.0016984]
["bitfinex","BTCUSD",1740375115730,0.156679,95737.0,95736.0,0.00438031]
["bitfinex","BTCUSD",1740375116186,0.17628976,95737.0,95736.0,0.01038031]
["bitfinex","BTCUSD",1740375116417,0.17628976,95737.0,95736.0,0.0076984]
["bitfinex","BTCUSD",1740375116773,0.17628976,95737.0,95736.0,0.0136984]
["bitfinex","BTCUSD",1740375117316,0.17628976,95737.0,95736.0,0.01638031]
["bitfinex","BTCUSD",1740375117518,0.031399,95744.0,95743.0,0.156669]
["bitfinex","BTCUSD",1740375117692,0.482548,95756.0,95750.0,0.0468]
["bitfinex","BTCUSD",1740375117897,0.031396,95751.0,95750.0,0.0468]
["bitfinex","BTCUSD",1740375118055,0.33378912,95774.0,95752.0,0.208872]
["bitfinex","BTCUSD",1740375118264,0.22891177,95770.0,95761.0,0.156638]
["bitfinex","BTCUSD",1740375118464,0.22891177,95770.0,95752.0,0.0468]
["bitfinex","BTCUSD",1740375118664,0.156611,95779.0,95771.0,0.203423]
["bitfinex","BTCUSD",1740375118897,0.22891177,95780.0,95771.0,0.281223]
["bitfinex","BTCUSD",1740375119073,0.22891177,95780.0,95771.0,0.1246]
["bitfinex","BTCUSD",1740375119273,0.1574699,95772.0,95771.0,0.0468]
["bitfinex","BTCUSD",1740375119471,0.156636,95763.0,95762.0,0.0468]
["bitfinex","BTCUSD",1740375119672,0.22976067,95772.0,95762.0,0.0468]
["bitfinex","BTCUSD",1740375120097,0.156634,95765.0,95762.0,0.0468]
["bitfinex","BTCUSD",1740375120418,0.156633,95766.0,95762.0,0.0468]
["bitfinex","BTCUSD",1740375120625,0.156634,95765.0,95762.0,0.0478]
["bitfinex","BTCUSD",1740375120847,0.208833,95770.0,95762.0,0.0478]
["bitfinex","BTCUSD",1740375121048,0.156635,95764.0,95762.0,0.0468]
["bitfinex","BTCUSD",1740375121459,0.208833,95770.0,95762.0,0.0478]
["bitfinex","BTCUSD",1740375122024,0.156635,95764.0,95762.0,0.0478]
["bitfinex","BTCUSD",1740375122746,0.156635,95764.0,95762.0,0.0468]
["bitfinex","BTCUSD",1740375123126,0.156635,95764.0,95762.0,0.0498]
["bitfinex","BTCUSD",1740375124143,0.24903027,95772.0,95762.0,0.0498]
["bitfinex","BTCUSD",1740375124355,0.156633,95765.0,95762.0,0.0498]
["bitfinex","BTCUSD",1740375124873,0.156635,95764.0,95762.0,0.0498]
["bitfinex","BTCUSD",1740375125429,0.156635,95764.0,95762.0,0.0478]
["bitfinex","BTCUSD",1740375125864,0.156635,95764.0,95762.0,0.0468]
["bitfinex","BTCUSD",1740375126241,0.156635,95764.0,95762.0,0.0488]
["bitfinex","BTCUSD",1740375127065,0.156635,95764.0,95762.0,0.0498]
["bitfinex","BTCUSD",1740375127471,0.156633,95765.0,95762.0,0.0498]
["bitfinex","BTCUSD",1740375127675,0.156635,95764.0,95762.0,0.0498]
["bitfinex","BTCUSD",1740375127849,0.156633,95765.0,95762.0,0.0498]
["bitfinex","BTCUSD",1740375128218,0.208841,95767.0,95762.0,0.0498]
["bitfinex","BTCUSD",1740375128822,0.24903027,95772.0,95762.0,0.0488]
["bitfinex","BTCUSD",1740375129027,0.208833,95770.0,95762.0,0.0468]
["bitfinex","BTCUSD",1740375129228,0.208833,95770.0,95762.0,0.0488]
["bitfinex","BTCUSD",1740375129435,0.156634,95765.0,95762.0,0.0488]
["bitfinex","BTCUSD",1740375129632,0.156634,95765.0,95762.0,0.0478]
["bitfinex","BTCUSD",1740375130186,0.156634,95765.0,95762.0,0.0468]
["bitfinex","BTCUSD",1740375130541,0.156635,95764.0,95762.0,0.0468]
["bitfinex","BTCUSD",1740375130747,0.0201185,95772.0,95762.0,0.0478]
["bitfinex","BTCUSD",1740375130956,0.0201185,95772.0,95764.0,0.156633]
["bitfinex","BTCUSD",1740375131269,0.0201185,95772.0,95770.0,0.156624]
["bitfinex","BTCUSD",1740375131431,0.0201185,95772.0,95765.0,0.00228023]
["bitfinex","BTCUSD",1740375131636,0.0201185,95772.0,95765.0,0.156632]
["bitfinex","BTCUSD",1740375131876,0.0201185,95772.0,95768.0,0.156627]
["bitfinex","BTCUSD",1740375132079,0.0201185,95772.0,95769.0,0.00227775]
["bitfinex","BTCUSD",1740375132282,0.0201185,95772.0,95766.0,0.15663]
["bitfinex","BTCUSD",1740375132459,0.0201185,95772.0,95767.0,0.00227899]
["bitfinex","BTCUSD",1740375132793,0.0201185,95772.0,95767.0,0.156629]
["bitfinex","BTCUSD",1740375132992,0.0201185,95772.0,95768.0,0.00227837]
["bitfinex","BTCUSD",1740375133197,0.0201185,95772.0,95768.0,0.15890637]
["bitfinex","BTCUSD",1740375133441,0.0201185,95772.0,95768.0,0.00227837]
["bitfinex","BTCUSD",1740375134337,0.0201185,95772.0,95767.0,0.15663]
["bitfinex","BTCUSD",1740375134499,0.0201185,95772.0,95769.0,0.00227666]
["bitfinex","BTCUSD",1740375134701,0.0201185,95772.0,95767.0,0.156628]
["bitfinex","BTCUSD",1740375135068,0.0201185,95772.0,95770.0,0.00227604]
["bitfinex","BTCUSD",1740375135246,0.0201185,95772.0,95767.0,0.156629]
["bitfinex","BTCUSD",1740375135425,0.0201185,95772.0,95771.0,0.00227542]
["bitfinex","BTCUSD",1740375135626,0.0201185,95772.0,95767.0,0.208839]
["bitfinex","BTCUSD",1740375135857,0.0201185,95772.0,95768.0,0.15890527]
["bitfinex","BTCUSD",1740375136060,0.0201185,95772.0,95769.0,0.156626]
["bitfinex","BTCUSD",1740375136263,0.0201185,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1740375136507,0.0201185,95772.0,95771.0,0.15889842]
["bitfinex","BTCUSD",1740375136789,0.0201185,95772.0,95771.0,0.00227542]
["bitfinex","BTCUSD",1740375137095,0.0201185,95772.0,95769.0,0.156625]
["bitfinex","BTCUSD",1740375137247,0.0201185,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1740375137453,0.0201185,95772.0,95771.0,0.15889842]
["bitfinex","BTCUSD",1740375137657,0.0201185,95772.0,95771.0,0.00227542]
["bitfinex","BTCUSD",1740375137883,0.0201185,95772.0,95769.0,0.156625]
["bitfinex","BTCUSD",1740375138048,0.0201185,95772.0,95770.0,0.00227604]
["bitfinex","BTCUSD",1740375138244,0.0201185,95772.0,95770.0,0.15890004]
["bitfinex","BTCUSD",1740375138446,0.0201185,95772.0,95770.0,0.00227604]
["bitfinex","BTCUSD",1740375138687,0.0201185,95772.0,95770.0,0.15890104]
["bitfinex","BTCUSD",1740375139099,0.0201185,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1740375139302,0.0201185,95772.0,95771.0,0.15889806]
["bitfinex","BTCUSD",1740375139957,0.0201185,95772.0,95771.0,0.00227506]
["bitfinex","BTCUSD",1740375140377,0.0201185,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1740375140576,0.0201185,95772.0,95771.0,0.15889806]
["bitfinex","BTCUSD",1740375142104,0.0201185,95772.0,95771.0,0.28699806]
["bitfinex","BTCUSD",1740375146678,0.0008489,95772.0,95771.0,0.28699806]
["bitfinex","BTCUSD",1740375148058,0.01867031,95772.0,95771.0,0.28699806]
["bitfinex","BTCUSD",1740375148264,0.0008489,95772.0,95771.0,0.28799806]
["bitfinex","BTCUSD",1740375148506,0.0008489,95772.0,95771.0,0.28999806]
["bitfinex","BTCUSD",1740375152327,0.0008489,95772.0,95771.0,0.30949947]
["bitfinex","BTCUSD",1740375152718,0.0008489,95772.0,95771.0,0.15287647]
["bitfinex","BTCUSD",1740375153125,0.1574699,95772.0,95771.0,0.15287647]
["bitfinex","BTCUSD",1740375153324,0.1574699,95772.0,95771.0,0.07037647]
["bitfinex","BTCUSD",1740375153571,0.0008489,95772.0,95771.0,0.07037647]
["bitfinex","BTCUSD",1740375153779,0.0008489,95772.0,95771.0,0.06810141]
["bitfinex","BTCUSD",1740375153977,0.0008489,95772.0,95771.0,0.22699948]
["bitfinex","BTCUSD",1740375154156,0.0008489,95772.0,95771.0,0.07037648]
["bitfinex","BTCUSD",1740375154459,0.0008489,95772.0,95771.0,0.22699948]
["bitfinex","BTCUSD",1740375154912,0.0008489,95772.0,95771.0,0.07037648]
["bitfinex","BTCUSD",1740375155349,0.0008489,95772.0,95771.0,0.05087507]
["bitfinex","BTCUSD",1740375155533,0.0008489,95772.0,95771.0,0.20749807]
["bitfinex","BTCUSD",1740375156319,0.0008489,95772.0,95771.0,0.05087507]
["bitfinex","BTCUSD",1740375156521,0.0008489,95772.0,95771.0,0.20749807]
["bitfinex","BTCUSD",1740375156739,0.0008489,95772.0,95771.0,0.05087507]
["bitfinex","BTCUSD",1740375157109,0.0008489,95772.0,95771.0,0.20749807]
["bitfinex","BTCUSD",1740375157368,0.0008489,95772.0,95771.0,0.05087507]
["bitfinex","BTCUSD",1740375158903,0.0008489,95772.0,95771.0,0.07038023]
["bitfinex","BTCUSD",1740375159614,0.0008489,95772.0,95771.0,0.22700323]
["bitfinex","BTCUSD",1740375161934,0.0008489,95772.0,95771.0,0.07038023]
["bitfinex","BTCUSD",1740375163289,0.0008489,95772.0,95771.0,0.22700323]
["bitfinex","BTCUSD",1740375164679,0.0008489,95772.0,95771.0,0.07038023]
["bitfinex","BTCUSD",1740375164890,0.0008489,95772.0,95771.0,0.22700323]
["bitfinex","BTCUSD",1740375167271,0.0008489,95772.0,95771.0,0.07038023]
["bitfinex","BTCUSD",1740375168712,0.0008489,95772.0,95771.0,0.30830323]
["bitfinex","BTCUSD",1740375173418,0.15,95786.0,95771.0,0.15168023]
["bitfinex","BTCUSD",1740375173666,0.156613,95778.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740375173864,0.156613,95777.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740375174069,0.15014512,95781.0,95773.0,0.00227344]
["bitfinex","BTCUSD",1740375174070,0.208812,95780.0,95773.0,0.00227344]
["bitfinex","BTCUSD",1740375174483,0.156612,95778.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740375174686,0.156611,95779.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740375174887,0.01818568,95780.0,95773.0,0.00227344]
["bitfinex","BTCUSD",1740375175088,0.156611,95779.0,95773.0,0.00227344]
["bitfinex","BTCUSD",1740375175292,0.208813,95780.0,95773.0,0.00227344]
["bitfinex","BTCUSD",1740375175293,0.156612,95778.0,95773.0,0.00227344]
["bitfinex","BTCUSD",1740375175405,0.208813,95780.0,95773.0,0.00227344]
["bitfinex","BTCUSD",1740375175614,0.156612,95778.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740375175818,0.156612,95778.0,95774.0,0.02177798]
["bitfinex","BTCUSD",1740375176073,0.22686717,95780.0,95774.0,0.02177798]
["bitfinex","BTCUSD",1740375176288,0.156612,95778.0,95774.0,0.02177798]
["bitfinex","BTCUSD",1740375176595,0.156613,95778.0,95774.0,0.02177798]
["bitfinex","BTCUSD",1740375177762,0.156613,95778.0,95774.0,0.00227282]
["bitfinex","BTCUSD",1740375178101,0.156613,95778.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740375178296,0.156613,95778.0,95775.0,0.00227221]
["bitfinex","BTCUSD",1740375178480,0.1574629,95778.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740375178685,0.1574629,95778.0,95776.0,0.00227159]
["bitfinex","BTCUSD",1740375179081,0.0008499,95778.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740375179266,0.1574619,95778.0,95777.0,0.00227097]
["bitfinex","BTCUSD",1740375179474,0.156614,95777.0,95773.0,0.01951469]
["bitfinex","BTCUSD",1740375179871,0.156615,95776.0,95773.0,0.01951469]
["bitfinex","BTCUSD",1740375180092,0.0008499,95778.0,95773.0,0.01951469]
["bitfinex","BTCUSD",1740375180093,0.156615,95777.0,95773.0,0.01951469]
["bitfinex","BTCUSD",1740375180916,0.0008499,95778.0,95774.0,0.156618]
["bitfinex","BTCUSD",1740375181193,0.0008499,95778.0,95774.0,0.01951469]
["bitfinex","BTCUSD",1740375181365,0.0008499,95778.0,95774.0,0.17613269]
["bitfinex","BTCUSD",1740375181749,0.0008499,95778.0,95774.0,0.01951469]
["bitfinex","BTCUSD",1740375182120,0.0008499,95778.0,95771.0,0.1269]
["bitfinex","BTCUSD",1740375182266,0.0008499,95778.0,95777.0,0.156613]
["bitfinex","BTCUSD",1740375184268,0.0008499,95778.0,95777.0,0.159613]
["bitfinex","BTCUSD",1740375184464,0.0008499,95778.0,95777.0,0.161613]
["bitfinex","BTCUSD",1740375184679,0.0008499,95778.0,95777.0,0.18112905]
["bitfinex","BTCUSD",1740375186160,0.0008499,95778.0,95777.0,0.161613]
["bitfinex","BTCUSD",1740375190610,0.0008499,95778.0,95777.0,0.005]
["bitfinex","BTCUSD",1740375190827,0.1574619,95778.0,95777.0,0.005]
["bitfinex","BTCUSD",1740375191116,0.26010759,95778.0,95777.0,0.005]
["bitfinex","BTCUSD",1740375191529,0.156617,95775.0,95774.0,0.0016994]
["bitfinex","BTCUSD",1740375191758,0.40926269,95775.0,95774.0,0.0016994]
["bitfinex","BTCUSD",1740375192178,0.306617,95775.0,95774.0,0.0016994]
["bitfinex","BTCUSD",1740375193089,0.306617,95775.0,95774.0,0.0026994]
["bitfinex","BTCUSD",1740375216174,0.15,95775.0,95774.0,0.0026994]
["bitfinex","BTCUSD",1740375216384,0.0008499,95778.0,95774.0,0.0026994]
["bitfinex","BTCUSD",1740375216559,0.0008499,95778.0,95777.0,0.156613]
["bitfinex","BTCUSD",1740375216759,0.0008499,95778.0,95777.0,0.237313]
["bitfinex","BTCUSD",1740375217105,0.0008499,95778.0,95777.0,0.23987238]
["bitfinex","BTCUSD",1740375218330,0.0008499,95778.0,95777.0,0.24287238]
["bitfinex","BTCUSD",1740375219218,0.0008499,95778.0,95777.0,0.24487238]
["bitfinex","BTCUSD",1740375219645,0.0008499,95778.0,95777.0,0.29277238]
["bitfinex","BTCUSD",1740375220790,0.0008499,95778.0,95777.0,0.3122819]
["bitfinex","BTCUSD",1740375223053,0.0008499,95778.0,95777.0,0.41492759]
["bitfinex","BTCUSD",1740375224025,0.0008499,95778.0,95777.0,0.41292759]
["bitfinex","BTCUSD",1740375224452,0.0008499,95778.0,95777.0,0.41392759]
["bitfinex","BTCUSD",1740375224992,0.0008499,95778.0,95777.0,0.41892759]
["bitfinex","BTCUSD",1740375230292,0.0008499,95778.0,95777.0,0.41392759]
["bitfinex","BTCUSD",1740375230510,0.0008499,95778.0,95777.0,0.40992759]
["bitfinex","BTCUSD",1740375230717,0.0008499,95778.0,95777.0,0.41692759]
["bitfinex","BTCUSD",1740375231067,0.0008499,95778.0,95777.0,0.42392759]
["bitfinex","BTCUSD",1740375231264,0.0008499,95778.0,95777.0,0.40992759]
["bitfinex","BTCUSD",1740375231465,0.0008499,95778.0,95777.0,0.41692759]
["bitfinex","BTCUSD",1740375231750,0.0008499,95778.0,95777.0,0.42392759]
["bitfinex","BTCUSD",1740375236918,0.0008499,95778.0,95777.0,0.44448585]
["bitfinex","BTCUSD",1740375239675,0.0008499,95778.0,95777.0,0.59448585]
["bitfinex","BTCUSD",1740375239880,8e-07,95783.0,95782.0,0.436305]
["bitfinex","BTCUSD",1740375240037,8e-07,95783.0,95782.0,0.56157154]
["bitfinex","BTCUSD",1740375240240,0.0004,95809.0,95808.0,0.288263]
["bitfinex","BTCUSD",1740375240442,0.0004,95809.0,95808.0,0.39090869]
["bitfinex","BTCUSD",1740375240653,0.0004,95809.0,95808.0,0.39324369]
["bitfinex","BTCUSD",1740375241689,0.0004,95809.0,95808.0,0.41275321]
["bitfinex","BTCUSD",1740375241924,0.0004,95809.0,95808.0,0.41975321]
["bitfinex","BTCUSD",1740375242144,0.0004,95809.0,95808.0,0.41275321]
["bitfinex","BTCUSD",1740375242587,0.0004,95809.0,95808.0,0.41975321]
["bitfinex","BTCUSD",1740375243103,0.0004,95809.0,95808.0,0.42675321]
["bitfinex","BTCUSD",1740375243511,0.0004,95809.0,95808.0,0.41975321]
["bitfinex","BTCUSD",1740375243809,0.0004,95809.0,95808.0,0.42675321]
["bitfinex","BTCUSD",1740375244796,0.00030782,95809.0,95808.0,0.42675321]
["bitfinex","BTCUSD",1740375248046,0.00115752,95809.0,95808.0,0.42675321]
["bitfinex","BTCUSD",1740375257891,0.00115752,95809.0,95808.0,0.41975321]
["bitfinex","BTCUSD",1740375258248,0.00115752,95809.0,95808.0,0.43429406]
["bitfinex","BTCUSD",1740375258604,0.00115752,95809.0,95808.0,0.43056096]
["bitfinex","BTCUSD",1740375258773,0.00115752,95809.0,95808.0,0.44456096]
["bitfinex","BTCUSD",1740375258978,0.00115752,95809.0,95808.0,0.44526569]
["bitfinex","BTCUSD",1740375259179,0.00115752,95809.0,95808.0,0.43826569]
["bitfinex","BTCUSD",1740375259416,0.00115752,95809.0,95808.0,0.44526569]
["bitfinex","BTCUSD",1740375260002,0.00115752,95809.0,95808.0,0.43826569]
["bitfinex","BTCUSD",1740375260196,0.00115752,95809.0,95808.0,0.44526569]
["bitfinex","BTCUSD",1740375260397,0.00115752,95809.0,95808.0,0.45226569]
["bitfinex","BTCUSD",1740375260607,0.00115752,95809.0,95808.0,0.44526569]
["bitfinex","BTCUSD",1740375260791,0.00115752,95809.0,95808.0,0.77366569]
["bitfinex","BTCUSD",1740375261873,0.00115752,95809.0,95808.0,0.77889232]
["bitfinex","BTCUSD",1740375266036,0.00115752,95809.0,95808.0,0.76472674]
["bitfinex","BTCUSD",1740375266264,0.00115752,95809.0,95808.0,0.85805916]
["bitfinex","BTCUSD",1740375266478,0.00115752,95809.0,95808.0,0.84997916]
["bitfinex","BTCUSD",1740375266798,0.00115752,95809.0,95808.0,0.77515916]
["bitfinex","BTCUSD",1740375267637,0.00115752,95809.0,95808.0,0.76115916]
["bitfinex","BTCUSD",1740375267831,0.00115752,95809.0,95808.0,0.76815916]
["bitfinex","BTCUSD",1740375268074,0.00115752,95809.0,95808.0,0.76993253]
["bitfinex","BTCUSD",1740375268443,0.00115752,95809.0,95808.0,0.76293253]
["bitfinex","BTCUSD",1740375268789,0.00115752,95809.0,95808.0,0.67660011]
["bitfinex","BTCUSD",1740375268991,0.00115752,95809.0,95808.0,0.52003711]
["bitfinex","BTCUSD",1740375269201,0.00115752,95809.0,95808.0,0.67660011]
["bitfinex","BTCUSD",1740375270218,0.00115752,95809.0,95808.0,0.51195711]
["bitfinex","BTCUSD",1740375270430,0.00115752,95809.0,95808.0,0.62780011]
["bitfinex","BTCUSD",1740375270625,0.00115752,95809.0,95808.0,0.36051142]
["bitfinex","BTCUSD",1740375271315,0.15771852,95809.0,95808.0,0.36051142]
["bitfinex","BTCUSD",1740375271635,0.15771852,95809.0,95808.0,0.35351142]
["bitfinex","BTCUSD",1740375271828,0.00115752,95809.0,95808.0,0.36051142]
["bitfinex","BTCUSD",1740375272486,0.00115752,95809.0,95808.0,0.03584452]
["bitfinex","BTCUSD",1740375272698,0.00115752,95809.0,95808.0,0.02650952]
["bitfinex","BTCUSD",1740375273103,0.15771852,95809.0,95808.0,0.02650952]
["bitfinex","BTCUSD",1740375273300,0.15771852,95809.0,95808.0,0.02820852]
["bitfinex","BTCUSD",1740375273716,0.15771852,95809.0,95808.0,0.03520852]
["bitfinex","BTCUSD",1740375276599,0.15771852,95809.0,95808.0,0.03762876]
["bitfinex","BTCUSD",1740375276853,0.00115752,95809.0,95808.0,0.03520852]
["bitfinex","BTCUSD",1740375277075,0.15771852,95809.0,95808.0,0.015699]
["bitfinex","BTCUSD",1740375278320,0.00115752,95809.0,95808.0,0.01811924]
["bitfinex","BTCUSD",1740375278545,0.00115752,95809.0,95808.0,0.015699]
["bitfinex","BTCUSD",1740375278947,0.00115752,95809.0,95808.0,0.17468281]
["bitfinex","BTCUSD",1740375279560,0.00115752,95809.0,95808.0,0.01811981]
["bitfinex","BTCUSD",1740375279794,0.00115752,95809.0,95808.0,0.17468281]
["bitfinex","BTCUSD",1740375280008,0.00115752,95809.0,95808.0,0.19413915]
["bitfinex","BTCUSD",1740375282492,0.01992836,95815.0,95808.0,0.19413915]
["bitfinex","BTCUSD",1740375282699,0.22847718,95820.0,95817.0,0.156547]
["bitfinex","BTCUSD",1740375282899,0.0008497,95825.0,95818.0,0.00241349]
["bitfinex","BTCUSD",1740375283093,0.0208138,95825.0,95818.0,0.00241349]
["bitfinex","BTCUSD",1740375283354,0.1773488,95825.0,95819.0,0.156543]
["bitfinex","BTCUSD",1740375283541,0.0208138,95825.0,95818.0,0.15895949]
["bitfinex","BTCUSD",1740375283747,0.0208138,95825.0,95820.0,0.00241205]
["bitfinex","BTCUSD",1740375283918,0.0208138,95825.0,95819.0,0.00241277]
["bitfinex","BTCUSD",1740375284287,0.156538,95824.0,95819.0,0.00241277]
["bitfinex","BTCUSD",1740375285128,0.156538,95824.0,95819.0,0.00341277]
["bitfinex","BTCUSD",1740375286270,0.156538,95824.0,95819.0,0.00541277]
["bitfinex","BTCUSD",1740375286476,0.156538,95824.0,95819.0,0.00241277]
["bitfinex","BTCUSD",1740375286682,0.156538,95824.0,95819.0,0.00541277]
["bitfinex","BTCUSD",1740375286918,0.0208138,95825.0,95819.0,0.00541277]
["bitfinex","BTCUSD",1740375287271,0.1773488,95825.0,95819.0,0.159543]
["bitfinex","BTCUSD",1740375287419,0.0208138,95825.0,95819.0,0.003]
["bitfinex","BTCUSD",1740375287627,0.0208138,95825.0,95824.0,0.156536]
["bitfinex","BTCUSD",1740375288022,0.0208138,95825.0,95824.0,0.15894517]
["bitfinex","BTCUSD",1740375288450,0.0208138,95825.0,95824.0,0.00240917]
["bitfinex","BTCUSD",1740375288651,0.0208138,95825.0,95824.0,0.15894517]
["bitfinex","BTCUSD",1740375289033,0.0008497,95825.0,95824.0,0.15894517]
["bitfinex","BTCUSD",1740375289484,0.02063312,95825.0,95824.0,0.15894517]
["bitfinex","BTCUSD",1740375289862,0.02063312,95825.0,95824.0,0.16194517]
["bitfinex","BTCUSD",1740375291014,0.02063312,95825.0,95824.0,0.02485494]
["bitfinex","BTCUSD",1740375291430,0.02063312,95825.0,95824.0,0.18139094]
["bitfinex","BTCUSD",1740375291637,0.17716812,95825.0,95824.0,0.02485494]
["bitfinex","BTCUSD",1740375291841,0.17716812,95825.0,95824.0,0.02244577]
["bitfinex","BTCUSD",1740375292446,0.17716812,95825.0,95824.0,0.003]
["bitfinex","BTCUSD",1740375307594,0.32716812,95825.0,95824.0,0.003]
["bitfinex","BTCUSD",1740375309537,0.32716812,95825.0,95824.0,0.002]
["bitfinex","BTCUSD",1740375309820,0.156543,95820.0,95819.0,0.0016996]
["bitfinex","BTCUSD",1740375312217,0.156543,95820.0,95819.0,0.0026996]
["bitfinex","BTCUSD",1740375315934,0.52373002,95820.0,95819.0,0.0026996]
["bitfinex","BTCUSD",1740375316177,0.49198869,95820.0,95819.0,0.0026996]
["bitfinex","BTCUSD",1740375316379,0.52336669,95820.0,95819.0,0.0026996]
["bitfinex","BTCUSD",1740375317041,0.64832981,95820.0,95819.0,0.0026996]
["bitfinex","BTCUSD",1740375317641,0.56652981,95820.0,95819.0,0.0026996]
["bitfinex","BTCUSD",1740375318064,0.56552981,95820.0,95819.0,0.0026996]
["bitfinex","BTCUSD",1740375318267,0.56652981,95820.0,95819.0,0.0026996]
["bitfinex","BTCUSD",1740375318466,0.56652981,95820.0,95819.0,0.0016996]
["bitfinex","BTCUSD",1740375318847,0.56752981,95820.0,95819.0,0.0016996]
["bitfinex","BTCUSD",1740375319043,0.56552981,95820.0,95819.0,0.0016996]
["bitfinex","BTCUSD",1740375319257,0.56652981,95820.0,95819.0,0.0016996]
["bitfinex","BTCUSD",1740375319480,0.56852981,95820.0,95819.0,0.0016996]
["bitfinex","BTCUSD",1740375320262,0.57052981,95820.0,95819.0,0.0016996]
["bitfinex","BTCUSD",1740375320465,0.56952981,95820.0,95819.0,0.0016996]
["bitfinex","BTCUSD",1740375320889,0.57052981,95820.0,95819.0,0.0016996]
["bitfinex","BTCUSD",1740375321275,0.56952981,95820.0,95819.0,0.0016996]
["bitfinex","BTCUSD",1740375321476,0.56652981,95820.0,95819.0,0.0016996]
["bitfinex","BTCUSD",1740375322329,0.56852981,95820.0,95819.0,0.0016996]
["bitfinex","BTCUSD",1740375328778,0.58307066,95820.0,95819.0,0.0016996]
["bitfinex","BTCUSD",1740375328979,0.56852981,95820.0,95819.0,0.0016996]
["bitfinex","BTCUSD",1740375331407,0.56937961,95820.0,95819.0,0.0016996]
["bitfinex","BTCUSD",1740375336798,1.02455461,95820.0,95819.0,0.0016996]
["bitfinex","BTCUSD",1740375338936,0.99317661,95820.0,95819.0,0.0016996]
["bitfinex","BTCUSD",1740375340822,0.306561,95809.0,95808.0,0.001699]
["bitfinex","BTCUSD",1740375341774,0.40920669,95809.0,95808.0,0.001699]
["bitfinex","BTCUSD",1740375342011,0.40920669,95809.0,95808.0,1e-06]
["bitfinex","BTCUSD",1740375342012,0.55071066,95809.0,95808.0,1e-06]
["bitfinex","BTCUSD",1740375343220,0.55371066,95809.0,95808.0,1e-06]
["bitfinex","BTCUSD",1740375343831,0.55071066,95809.0,95808.0,1e-06]
["bitfinex","BTCUSD",1740375344086,0.65835635,95809.0,95808.0,1e-06]
["bitfinex","BTCUSD",1740375344289,0.55571066,95809.0,95808.0,1e-06]
["bitfinex","BTCUSD",1740375344519,0.55371066,95809.0,95808.0,1e-06]
["bitfinex","BTCUSD",1740375344903,0.55671066,95809.0,95808.0,1e-06]
["bitfinex","BTCUSD",1740375348084,0.43952412,95809.0,95808.0,1e-06]
["bitfinex","BTCUSD",1740375348288,0.43952412,95809.0,95808.0,0.077901]
["bitfinex","BTCUSD",1740375349072,0.43652412,95809.0,95808.0,0.077901]
["bitfinex","BTCUSD",1740375349275,0.43152412,95809.0,95808.0,0.077901]
["bitfinex","BTCUSD",1740375349443,0.43252412,95809.0,95808.0,0.077901]
["bitfinex","BTCUSD",1740375349644,0.43752412,95809.0,95808.0,1e-06]
["bitfinex","BTCUSD",1740375350053,0.43252412,95809.0,95808.0,1e-06]
["bitfinex","BTCUSD",1740375350464,0.43552412,95809.0,95808.0,1e-06]
["bitfinex","BTCUSD",1740375351364,0.4325498,95809.0,95808.0,1e-06]
["bitfinex","BTCUSD",1740375353963,0.4333997,95809.0,95808.0,1e-06]
["bitfinex","BTCUSD",1740375376205,0.0048499,95809.0,95808.0,0.238164]
["bitfinex","BTCUSD",1740375376423,0.0048499,95809.0,95808.0,0.285664]
["bitfinex","BTCUSD",1740375376642,0.0048499,95809.0,95808.0,0.28983484]
["bitfinex","BTCUSD",1740375376860,0.0048499,95809.0,95808.0,0.13327184]
["bitfinex","BTCUSD",1740375377314,0.0008499,95809.0,95808.0,0.13327184]
["bitfinex","BTCUSD",1740375377747,0.0008499,95809.0,95808.0,0.136101]
["bitfinex","BTCUSD",1740375378191,0.0008499,95809.0,95808.0,0.14027031]
["bitfinex","BTCUSD",1740375383760,0.1574109,95809.0,95808.0,0.14027031]
["bitfinex","BTCUSD",1740375384107,0.1574109,95809.0,95808.0,0.136101]
["bitfinex","BTCUSD",1740375384513,0.1574109,95809.0,95808.0,0.14027031]
["bitfinex","BTCUSD",1740375393009,0.156561,95809.0,95808.0,0.14027031]
["bitfinex","BTCUSD",1740375393413,0.156561,95809.0,95808.0,0.136101]
["bitfinex","BTCUSD",1740375393758,0.156561,95809.0,95808.0,0.14027031]
["bitfinex","BTCUSD",1740375396022,0.156559,95810.0,95808.0,0.14027031]
["bitfinex","BTCUSD",1740375396172,0.208745,95811.0,95808.0,0.14027031]
["bitfinex","BTCUSD",1740375396386,0.156559,95811.0,95808.0,0.14027031]
["bitfinex","BTCUSD",1740375396589,0.15,95818.0,95808.0,0.14027031]
["bitfinex","BTCUSD",1740375396792,0.15,95818.0,95808.0,0.136101]
["bitfinex","BTCUSD",1740375396793,0.15,95815.0,95808.0,0.136101]
["bitfinex","BTCUSD",1740375397028,0.15,95815.0,95808.0,0.133101]
["bitfinex","BTCUSD",1740375397227,0.156554,95814.0,95809.0,0.00416867]
["bitfinex","BTCUSD",1740375397402,0.15,95815.0,95809.0,0.00416867]
["bitfinex","BTCUSD",1740375397562,0.156553,95814.0,95809.0,0.00416867]
["bitfinex","BTCUSD",1740375397772,0.156558,95812.0,95809.0,0.00416867]
["bitfinex","BTCUSD",1740375397990,0.156554,95813.0,95809.0,0.00416867]
["bitfinex","BTCUSD",1740375398606,0.156554,95813.0,95809.0,0.00616867]
["bitfinex","BTCUSD",1740375398986,0.156556,95812.0,95809.0,0.00416867]
["bitfinex","BTCUSD",1740375400250,0.15086091,95820.0,95809.0,0.00716867]
["bitfinex","BTCUSD",1740375400251,0.15,95818.0,95809.0,0.00716867]
["bitfinex","BTCUSD",1740375400481,0.156557,95812.0,95809.0,0.00816867]
["bitfinex","BTCUSD",1740375400730,0.156557,95812.0,95809.0,0.00516867]
["bitfinex","BTCUSD",1740375400892,0.156557,95812.0,95809.0,0.00716867]
["bitfinex","BTCUSD",1740375401298,0.156557,95812.0,95809.0,0.00616867]
["bitfinex","BTCUSD",1740375401537,0.156557,95812.0,95809.0,0.00716867]
["bitfinex","BTCUSD",1740375401901,0.156557,95812.0,95809.0,0.00616867]
["bitfinex","BTCUSD",1740375402108,0.15,95813.0,95809.0,0.00916867]
["bitfinex","BTCUSD",1740375402288,0.306555,95813.0,95809.0,0.00916867]
["bitfinex","BTCUSD",1740375403088,0.0008499,95815.0,95809.0,0.00916867]
["bitfinex","BTCUSD",1740375403292,0.1574019,95815.0,95809.0,0.00616867]
["bitfinex","BTCUSD",1740375403520,0.156553,95814.0,95809.0,0.00416867]
["bitfinex","BTCUSD",1740375403699,0.156553,95814.0,95809.0,0.00916867]
["bitfinex","BTCUSD",1740375403898,0.1574019,95815.0,95809.0,0.00616867]
["bitfinex","BTCUSD",1740375404619,0.0008499,95815.0,95809.0,0.00516867]
["bitfinex","BTCUSD",1740375405016,0.1574009,95815.0,95809.0,0.00516867]
["bitfinex","BTCUSD",1740375405219,0.0008499,95815.0,95810.0,0.1308]
["bitfinex","BTCUSD",1740375405392,0.0008499,95815.0,95814.0,0.156553]
["bitfinex","BTCUSD",1740375406029,0.0008499,95815.0,95814.0,0.16071847]
["bitfinex","BTCUSD",1740375407071,0.0008499,95815.0,95814.0,0.00416547]
["bitfinex","BTCUSD",1740375407366,0.0008499,95815.0,95814.0,0.00616547]
["bitfinex","BTCUSD",1740375407500,0.0008499,95815.0,95814.0,0.16271847]
["bitfinex","BTCUSD",1740375407708,0.0008499,95815.0,95814.0,0.16371847]
["bitfinex","BTCUSD",1740375411045,0.0008499,95815.0,95814.0,0.00716547]
["bitfinex","BTCUSD",1740375423745,0.1574009,95815.0,95814.0,0.00716547]
["bitfinex","BTCUSD",1740375424107,0.1574009,95815.0,95814.0,0.003]
["bitfinex","BTCUSD",1740375426144,0.1574009,95815.0,95814.0,0.00716507]
["bitfinex","BTCUSD",1740375428031,0.0008499,95815.0,95814.0,0.00716507]
["bitfinex","BTCUSD",1740375435012,0.0008499,95815.0,95814.0,0.16371807]
["bitfinex","BTCUSD",1740375436008,0.0008499,95815.0,95814.0,0.00716507]
["bitfinex","BTCUSD",1740375439089,0.0008499,95815.0,95814.0,0.16371807]
["bitfinex","BTCUSD",1740375439747,0.0008499,95815.0,95814.0,0.00716507]
["bitfinex","BTCUSD",1740375440859,0.0008499,95815.0,95814.0,0.16371807]
["bitfinex","BTCUSD",1740375442585,0.0008499,95815.0,95814.0,0.29287041]
["bitfinex","BTCUSD",1740375442781,0.0008499,95815.0,95814.0,0.39426376]
["bitfinex","BTCUSD",1740375443409,0.0008499,95815.0,95814.0,0.39326376]
["bitfinex","BTCUSD",1740375443579,0.0008499,95815.0,95814.0,0.39126376]
["bitfinex","BTCUSD",1740375443802,0.0008499,95815.0,95814.0,0.39226376]
["bitfinex","BTCUSD",1740375444005,0.0008499,95815.0,95814.0,0.40153077]
["bitfinex","BTCUSD",1740375444210,0.0008499,95815.0,95814.0,0.40053077]
["bitfinex","BTCUSD",1740375444408,0.0008499,95815.0,95814.0,0.39453077]
["bitfinex","BTCUSD",1740375444642,0.0008499,95815.0,95814.0,0.40853077]
["bitfinex","BTCUSD",1740375446331,0.208694,95834.0,95821.0,0.208721]
["bitfinex","BTCUSD",1740375446534,0.156526,95831.0,95823.0,0.156537]
["bitfinex","BTCUSD",1740375446944,0.156523,95833.0,95824.0,0.00415813]
["bitfinex","BTCUSD",1740375447323,0.17643312,95833.0,95823.0,0.208717]
["bitfinex","BTCUSD",1740375447697,0.17643312,95833.0,95825.0,0.00415749]
["bitfinex","BTCUSD",1740375447921,0.17643312,95833.0,95825.0,0.156534]
["bitfinex","BTCUSD",1740375448147,0.01991012,95833.0,95826.0,0.00415633]
["bitfinex","BTCUSD",1740375448284,0.01991012,95833.0,95827.0,0.0485]
["bitfinex","BTCUSD",1740375448487,0.156519,95835.0,95828.0,0.00415505]
["bitfinex","BTCUSD",1740375448687,0.15652,95834.0,95828.0,0.00415505]
["bitfinex","BTCUSD",1740375448902,0.156522,95833.0,95828.0,0.00415505]
["bitfinex","BTCUSD",1740375449107,0.156524,95832.0,95827.0,0.0485]
["bitfinex","BTCUSD",1740375449289,0.156524,95832.0,95828.0,0.00415505]
["bitfinex","BTCUSD",1740375449490,0.0008499,95831.0,95827.0,0.0485]
["bitfinex","BTCUSD",1740375449692,0.0008499,95831.0,95828.0,0.00415505]
["bitfinex","BTCUSD",1740375449906,0.0008499,95831.0,95827.0,0.0485]
["bitfinex","BTCUSD",1740375450108,0.0008499,95831.0,95828.0,0.00415505]
["bitfinex","BTCUSD",1740375450369,0.0008499,95831.0,95827.0,0.0485]
["bitfinex","BTCUSD",1740375450546,0.0008499,95831.0,95829.0,0.00415441]
["bitfinex","BTCUSD",1740375450703,0.0008499,95831.0,95828.0,0.00715505]
["bitfinex","BTCUSD",1740375450905,0.0008499,95831.0,95828.0,0.00415505]
["bitfinex","BTCUSD",1740375451107,0.1573759,95831.0,95827.0,0.0485]
["bitfinex","BTCUSD",1740375451321,0.156527,95830.0,95828.0,0.00715505]
["bitfinex","BTCUSD",1740375451903,0.156527,95830.0,95828.0,0.003]
["bitfinex","BTCUSD",1740375452785,0.156527,95830.0,95828.0,0.002]
["bitfinex","BTCUSD",1740375453019,0.2095509,95831.0,95827.0,0.0495]
["bitfinex","BTCUSD",1740375453200,0.15653,95828.0,95827.0,0.0495]
["bitfinex","BTCUSD",1740375453442,0.15653,95828.0,95827.0,0.0505]
["bitfinex","BTCUSD",1740375453638,0.15653,95828.0,95827.0,0.0485]
["bitfinex","BTCUSD",1740375454484,0.15653,95828.0,95827.0,0.0515]
["bitfinex","BTCUSD",1740375454842,0.15653,95828.0,95827.0,0.003]
["bitfinex","BTCUSD",1740375455671,0.15653,95828.0,95827.0,0.002]
["bitfinex","BTCUSD",1740375456104,0.156548,95817.0,95816.0,0.0476]
["bitfinex","BTCUSD",1740375457221,0.156548,95817.0,95816.0,0.0516]
["bitfinex","BTCUSD",1740375457419,0.156548,95817.0,95816.0,0.0566]
["bitfinex","BTCUSD",1740375459233,0.15001111,95830.0,95816.0,0.0566]
["bitfinex","BTCUSD",1740375459395,0.031371,95841.0,95816.0,0.0566]
["bitfinex","BTCUSD",1740375459597,0.156537,95824.0,95817.0,0.00416208]
["bitfinex","BTCUSD",1740375459795,0.35871311,95830.0,95817.0,0.00416208]
["bitfinex","BTCUSD",1740375460020,0.20868,95841.0,95817.0,0.00416208]
["bitfinex","BTCUSD",1740375460227,0.20868,95841.0,95816.0,0.0476]
["bitfinex","BTCUSD",1740375460562,0.0018499,95831.0,95817.0,0.21289208]
["bitfinex","BTCUSD",1740375460701,0.156538,95823.0,95817.0,0.00416208]
["bitfinex","BTCUSD",1740375461106,0.208705,95829.0,95817.0,0.00516208]
["bitfinex","BTCUSD",1740375461292,0.156537,95824.0,95818.0,0.156546]
["bitfinex","BTCUSD",1740375461559,0.208702,95830.0,95819.0,0.0041608]
["bitfinex","BTCUSD",1740375462405,0.156538,95824.0,95819.0,0.0041608]
["bitfinex","BTCUSD",1740375462690,0.156538,95824.0,95817.0,0.157547]
["bitfinex","BTCUSD",1740375462915,0.156538,95824.0,95818.0,0.16070744]
["bitfinex","BTCUSD",1740375463133,0.208705,95829.0,95819.0,0.157545]
["bitfinex","BTCUSD",1740375463309,0.156535,95825.0,95819.0,0.157545]
["bitfinex","BTCUSD",1740375463509,0.156535,95825.0,95820.0,0.00416016]
["bitfinex","BTCUSD",1740375463931,0.156536,95825.0,95820.0,0.00416016]
["bitfinex","BTCUSD",1740375464132,0.156538,95824.0,95820.0,0.00416016]
["bitfinex","BTCUSD",1740375464766,0.208702,95830.0,95820.0,0.00416016]
["bitfinex","BTCUSD",1740375465090,0.156537,95824.0,95820.0,0.00416016]
["bitfinex","BTCUSD",1740375466976,0.156537,95824.0,95820.0,0.005]
["bitfinex","BTCUSD",1740375467112,0.208711,95827.0,95821.0,0.00415952]
["bitfinex","BTCUSD",1740375467313,0.156537,95824.0,95821.0,0.00415952]
["bitfinex","BTCUSD",1740375467533,0.0008499,95831.0,95821.0,0.00415952]
["bitfinex","BTCUSD",1740375467729,0.156539,95823.0,95821.0,0.00415952]
["bitfinex","BTCUSD",1740375468485,0.15654,95822.0,95821.0,0.00515952]
["bitfinex","BTCUSD",1740375468762,0.156538,95823.0,95821.0,0.00415952]
["bitfinex","BTCUSD",1740375469147,0.156538,95823.0,95821.0,0.00615952]
["bitfinex","BTCUSD",1740375469362,0.156538,95823.0,95821.0,0.00715952]
["bitfinex","BTCUSD",1740375469565,0.156538,95823.0,95821.0,0.00615952]
["bitfinex","BTCUSD",1740375469762,0.15654,95822.0,95821.0,0.00615952]
["bitfinex","BTCUSD",1740375469989,0.15654,95822.0,95821.0,0.00915952]
["bitfinex","BTCUSD",1740375470826,0.15654,95822.0,95821.0,0.00615952]
["bitfinex","BTCUSD",1740375471021,0.15654,95822.0,95821.0,0.00915952]
["bitfinex","BTCUSD",1740375471247,0.15654,95822.0,95821.0,0.00715952]
["bitfinex","BTCUSD",1740375471422,0.15654,95822.0,95821.0,0.01015952]
["bitfinex","BTCUSD",1740375474566,0.208709,95827.0,95821.0,0.01015952]
["bitfinex","BTCUSD",1740375475012,0.15654,95822.0,95821.0,0.01015952]
["bitfinex","BTCUSD",1740375475415,0.15654,95822.0,95821.0,0.003]
["bitfinex","BTCUSD",1740375475847,0.15654,95822.0,95821.0,0.004]
["bitfinex","BTCUSD",1740375476021,0.15654,95822.0,95821.0,0.00815952]
["bitfinex","BTCUSD",1740375476954,0.208714,95825.0,95821.0,0.00815952]
["bitfinex","BTCUSD",1740375477152,0.15654,95822.0,95821.0,0.00715952]
["bitfinex","BTCUSD",1740375477556,0.15654,95822.0,95821.0,0.01015952]
["bitfinex","BTCUSD",1740375477762,0.15654,95822.0,95821.0,0.00715952]
["bitfinex","BTCUSD",1740375478165,0.15654,95822.0,95821.0,0.01015952]
["bitfinex","BTCUSD",1740375479395,0.15654,95822.0,95821.0,0.00715952]
["bitfinex","BTCUSD",1740375479752,0.15654,95822.0,95821.0,0.01015952]
["bitfinex","BTCUSD",1740375482256,0.1549951,95822.0,95821.0,0.01015952]
["bitfinex","BTCUSD",1740375486689,0.1549951,95822.0,95821.0,0.006]
["bitfinex","BTCUSD",1740375486883,0.1549951,95822.0,95821.0,0.0076996]
["bitfinex","BTCUSD",1740375487088,0.1549951,95822.0,95821.0,0.0046996]
["bitfinex","BTCUSD",1740375487294,0.1558449,95822.0,95821.0,0.0046996]
["bitfinex","BTCUSD",1740375487496,0.1578449,95822.0,95821.0,0.0046996]
["bitfinex","BTCUSD",1740375487894,0.1558449,95822.0,95821.0,0.0046996]
["bitfinex","BTCUSD",1740375488071,0.1558449,95822.0,95821.0,0.0016996]
["bitfinex","BTCUSD",1740375488280,0.1568449,95822.0,95821.0,0.0016996]
["bitfinex","BTCUSD",1740375488864,0.1558449,95822.0,95821.0,0.0016996]
["bitfinex","BTCUSD",1740375490428,0.1568449,95822.0,95821.0,0.0016996]
["bitfinex","BTCUSD",1740375492260,0.16462789,95822.0,95821.0,0.0016996]
["bitfinex","BTCUSD",1740375499252,0.1583898,95822.0,95821.0,0.0016996]
["bitfinex","BTCUSD",1740375499449,0.0018498,95822.0,95821.0,0.0498996]
["bitfinex","BTCUSD",1740375499863,0.0018498,95822.0,95821.0,0.21060068]
["bitfinex","BTCUSD",1740375500075,0.0018498,95822.0,95821.0,0.05405968]
["bitfinex","BTCUSD",1740375502777,0.0018498,95822.0,95821.0,0.39947866]
["bitfinex","BTCUSD",1740375502999,0.0018498,95822.0,95821.0,0.39822637]
["bitfinex","BTCUSD",1740375503911,0.0008498,95822.0,95821.0,0.39822637]
["bitfinex","BTCUSD",1740375504044,0.0008498,95822.0,95821.0,0.40722637]
["bitfinex","BTCUSD",1740375517642,0.0008498,95822.0,95821.0,0.13995968]
["bitfinex","BTCUSD",1740375518286,0.0008498,95822.0,95821.0,0.01485968]
["bitfinex","BTCUSD",1740375518710,0.0008498,95822.0,95821.0,0.0106996]
["bitfinex","BTCUSD",1740375518922,0.0008498,95822.0,95821.0,0.01485704]
["bitfinex","BTCUSD",1740375519329,0.1573898,95822.0,95821.0,0.01485704]
["bitfinex","BTCUSD",1740375519689,0.1573898,95822.0,95821.0,0.0106996]
["bitfinex","BTCUSD",1740375520935,0.1573898,95822.0,95821.0,0.0148569]
["bitfinex","BTCUSD",1740375521174,0.1573898,95822.0,95821.0,0.0106996]
["bitfinex","BTCUSD",1740375521374,0.0008498,95822.0,95821.0,0.0106996]
["bitfinex","BTCUSD",1740375521721,0.1573898,95822.0,95821.0,0.0106996]
["bitfinex","BTCUSD",1740375521933,0.1573898,95822.0,95821.0,0.0148569]
["bitfinex","BTCUSD",1740375522137,0.0008498,95822.0,95821.0,0.0148569]
["bitfinex","BTCUSD",1740375522483,0.0008498,95822.0,95821.0,0.0106996]
["bitfinex","BTCUSD",1740375523054,0.0008498,95822.0,95821.0,0.0148569]
["bitfinex","BTCUSD",1740375523475,0.0008498,95822.0,95821.0,0.0106996]
["bitfinex","BTCUSD",1740375523684,0.0008498,95822.0,95821.0,0.0148569]
["bitfinex","BTCUSD",1740375523998,0.1573898,95822.0,95821.0,0.0148569]
["bitfinex","BTCUSD",1740375524995,0.1573898,95822.0,95821.0,0.0106996]
["bitfinex","BTCUSD",1740375525821,0.1573898,95822.0,95821.0,0.0148569]
["bitfinex","BTCUSD",1740375526027,0.0008498,95822.0,95821.0,0.0148569]
["bitfinex","BTCUSD",1740375530494,0.0008498,95822.0,95821.0,0.1713979]
["bitfinex","BTCUSD",1740375531543,0.0008498,95822.0,95821.0,0.0148569]
["bitfinex","BTCUSD",1740375534083,0.0008498,95822.0,95821.0,0.1713979]
["bitfinex","BTCUSD",1740375534308,0.0008498,95822.0,95821.0,0.0148569]
["bitfinex","BTCUSD",1740375538412,0.0008498,95822.0,95821.0,0.1713979]
["bitfinex","BTCUSD",1740375539012,0.0008498,95822.0,95821.0,0.0148569]
["bitfinex","BTCUSD",1740375540428,0.0008498,95822.0,95821.0,0.0098569]
["bitfinex","BTCUSD",1740375540629,0.0008498,95822.0,95821.0,0.0148569]
["bitfinex","BTCUSD",1740375541768,0.0008498,95822.0,95821.0,0.0108569]
["bitfinex","BTCUSD",1740375542007,0.0008498,95822.0,95821.0,0.0148569]
["bitfinex","BTCUSD",1740375542563,0.0008498,95822.0,95821.0,0.0108569]
["bitfinex","BTCUSD",1740375542766,0.0008498,95822.0,95821.0,0.0148569]
["bitfinex","BTCUSD",1740375543579,0.0008498,95822.0,95821.0,0.24140259]
["bitfinex","BTCUSD",1740375543796,0.0008498,95822.0,95821.0,0.39794359]
["bitfinex","BTCUSD",1740375544617,0.0008498,95822.0,95821.0,0.40120999]
["bitfinex","BTCUSD",1740375544996,0.0008498,95822.0,95821.0,0.39220999]
["bitfinex","BTCUSD",1740375545362,0.0008498,95822.0,95821.0,0.40620999]
["bitfinex","BTCUSD",1740375547688,0.15001111,95850.0,95822.0,0.083]
["bitfinex","BTCUSD",1740375547895,0.15001111,95850.0,95839.0,0.156512]
["bitfinex","BTCUSD",1740375548098,0.17423547,95850.0,95839.0,0.156512]
["bitfinex","BTCUSD",1740375548302,0.17423547,95850.0,95840.0,0.00407139]
["bitfinex","BTCUSD",1740375548919,0.17423547,95850.0,95837.0,0.156515]
["bitfinex","BTCUSD",1740375549120,0.17423547,95850.0,95841.0,0.00406931]
["bitfinex","BTCUSD",1740375549326,0.17423547,95850.0,95839.0,0.156512]
["bitfinex","BTCUSD",1740375549527,0.17423547,95850.0,95842.0,0.00406867]
["bitfinex","BTCUSD",1740375549747,0.17423547,95850.0,95839.0,0.156512]
["bitfinex","BTCUSD",1740375549748,0.17423547,95850.0,95840.0,0.00406995]
["bitfinex","BTCUSD",1740375549891,0.17523547,95850.0,95843.0,0.00406803]
["bitfinex","BTCUSD",1740375550086,0.17382675,95850.0,95839.0,0.156512]
["bitfinex","BTCUSD",1740375550293,0.17423547,95850.0,95834.0,0.0788]
["bitfinex","BTCUSD",1740375550491,0.15001111,95844.0,95840.0,0.00406995]
["bitfinex","BTCUSD",1740375550694,0.17423547,95850.0,95829.0,0.0821]
["bitfinex","BTCUSD",1740375550901,0.17423547,95850.0,95830.0,0.10264569]
["bitfinex","BTCUSD",1740375551104,0.17523547,95850.0,95830.0,0.10672203]
["bitfinex","BTCUSD",1740375551465,0.208661,95849.0,95831.0,0.156525]
["bitfinex","BTCUSD",1740375551590,0.156497,95848.0,95832.0,0.156523]
["bitfinex","BTCUSD",1740375551781,0.17423547,95850.0,95840.0,0.001]
["bitfinex","BTCUSD",1740375552242,0.156506,95843.0,95840.0,0.001]
["bitfinex","BTCUSD",1740375552619,0.17423547,95850.0,95840.0,0.001]
["bitfinex","BTCUSD",1740375552825,0.156499,95848.0,95840.0,0.001]
["bitfinex","BTCUSD",1740375553001,0.156499,95847.0,95840.0,0.001]
["bitfinex","BTCUSD",1740375553201,0.208663,95848.0,95831.0,0.156524]
["bitfinex","BTCUSD",1740375553376,0.156499,95848.0,95832.0,0.16059706]
["bitfinex","BTCUSD",1740375553576,0.156504,95844.0,95832.0,0.00407506]
["bitfinex","BTCUSD",1740375553795,0.15001111,95842.0,95832.0,0.00407506]
["bitfinex","BTCUSD",1740375553981,0.15001111,95842.0,95830.0,0.156526]
["bitfinex","BTCUSD",1740375554183,0.156501,95846.0,95830.0,0.156526]
["bitfinex","BTCUSD",1740375554384,0.156501,95846.0,95831.0,0.0040757]
["bitfinex","BTCUSD",1740375554586,0.208663,95848.0,95831.0,0.0040757]
["bitfinex","BTCUSD",1740375554764,0.156501,95846.0,95831.0,0.0040757]
["bitfinex","BTCUSD",1740375554967,0.156502,95845.0,95831.0,0.0040757]
["bitfinex","BTCUSD",1740375555390,0.17423547,95850.0,95832.0,0.156523]
["bitfinex","BTCUSD",1740375555564,0.17423547,95850.0,95836.0,0.0457]
["bitfinex","BTCUSD",1740375555764,0.02422436,95850.0,95836.0,0.0457]
["bitfinex","BTCUSD",1740375556015,0.12496312,95856.0,95841.0,0.156507]
["bitfinex","BTCUSD",1740375556355,0.12496312,95856.0,95842.0,0.00406867]
["bitfinex","BTCUSD",1740375556689,0.12496312,95856.0,95843.0,0.156505]
["bitfinex","BTCUSD",1740375556861,0.001,95850.0,95839.0,0.156512]
["bitfinex","BTCUSD",1740375557062,0.001,95850.0,95844.0,0.00406739]
["bitfinex","BTCUSD",1740375557290,0.14990497,95856.0,95843.0,0.156504]
["bitfinex","BTCUSD",1740375557468,0.0008498,95850.0,95845.0,0.00406675]
["bitfinex","BTCUSD",1740375557670,0.0008498,95850.0,95844.0,0.00406739]
["bitfinex","BTCUSD",1740375557876,0.0008498,95850.0,95846.0,0.00406611]
["bitfinex","BTCUSD",1740375558094,0.0018498,95850.0,95845.0,0.00406675]
["bitfinex","BTCUSD",1740375558299,0.0018498,95850.0,95847.0,0.00406547]
["bitfinex","BTCUSD",1740375558538,0.0018498,95850.0,95846.0,0.00406611]
["bitfinex","BTCUSD",1740375558760,0.0018498,95850.0,95849.0,0.156496]
["bitfinex","BTCUSD",1740375558965,0.0018498,95850.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740375559168,0.0018498,95850.0,95849.0,0.0040642]
["bitfinex","BTCUSD",1740375559381,0.0008498,95850.0,95849.0,0.0040642]
["bitfinex","BTCUSD",1740375559552,0.0018498,95850.0,95849.0,0.0040642]
["bitfinex","BTCUSD",1740375559830,0.0008498,95850.0,95849.0,0.0040642]
["bitfinex","BTCUSD",1740375560187,0.0018498,95850.0,95849.0,0.0040642]
["bitfinex","BTCUSD",1740375560432,0.0008498,95850.0,95849.0,0.0040642]
["bitfinex","BTCUSD",1740375560789,0.0018498,95850.0,95846.0,0.156499]
["bitfinex","BTCUSD",1740375561153,0.0018498,95850.0,95847.0,0.16056447]
["bitfinex","BTCUSD",1740375561548,0.0018498,95850.0,95847.0,0.00406547]
["bitfinex","BTCUSD",1740375561890,0.0018498,95850.0,95846.0,0.1565]
["bitfinex","BTCUSD",1740375562091,0.0018498,95850.0,95848.0,0.00406484]
["bitfinex","BTCUSD",1740375562295,0.0008498,95850.0,95847.0,0.16056447]
["bitfinex","BTCUSD",1740375562498,0.0018498,95850.0,95849.0,0.0040642]
["bitfinex","BTCUSD",1740375562700,0.0018498,95850.0,95848.0,0.00406484]
["bitfinex","BTCUSD",1740375562902,0.0008498,95850.0,95849.0,0.0040642]
["bitfinex","BTCUSD",1740375563103,0.0018498,95850.0,95849.0,0.0040642]
["bitfinex","BTCUSD",1740375563326,0.0018498,95850.0,95847.0,0.156499]
["bitfinex","BTCUSD",1740375563554,0.0008498,95850.0,95849.0,0.0040642]
["bitfinex","BTCUSD",1740375563750,0.0008498,95850.0,95849.0,0.277496]
["bitfinex","BTCUSD",1740375563751,0.0018498,95850.0,95849.0,0.277496]
["bitfinex","BTCUSD",1740375563958,0.0018498,95850.0,95849.0,0.2815602]
["bitfinex","BTCUSD",1740375564230,0.0018498,95850.0,95849.0,0.1250642]
["bitfinex","BTCUSD",1740375564457,0.0018498,95850.0,95849.0,0.2815602]
["bitfinex","BTCUSD",1740375565929,0.0018498,95850.0,95849.0,0.38420589]
["bitfinex","BTCUSD",1740375567047,0.0008498,95850.0,95849.0,0.38420589]
["bitfinex","BTCUSD",1740375567314,0.0008498,95850.0,95849.0,0.39120589]
["bitfinex","BTCUSD",1740375567489,0.0008498,95850.0,95849.0,0.39820589]
["bitfinex","BTCUSD",1740375570377,0.0008498,95850.0,95849.0,0.54820589]
["bitfinex","BTCUSD",1740375571051,0.00085,95861.0,95860.0,0.156478]
["bitfinex","BTCUSD",1740375571257,0.00085,95861.0,95860.0,0.39641523]
["bitfinex","BTCUSD",1740375571465,0.00085,95861.0,95860.0,0.39516369]
["bitfinex","BTCUSD",1740375571684,0.00085,95861.0,95860.0,0.3998912]
["bitfinex","BTCUSD",1740375573313,0.00085,95861.0,95860.0,0.4068912]
["bitfinex","BTCUSD",1740375573877,0.00085,95861.0,95860.0,0.3998912]
["bitfinex","BTCUSD",1740375574188,0.00085,95861.0,95860.0,0.4138912]
["bitfinex","BTCUSD",1740375574594,0.00085,95861.0,95860.0,0.4068912]
["bitfinex","BTCUSD",1740375574869,0.00085,95861.0,95860.0,0.4138912]
["bitfinex","BTCUSD",1740375575326,0.00085,95861.0,95860.0,0.4068912]
["bitfinex","BTCUSD",1740375575664,0.00085,95861.0,95860.0,0.4138912]
["bitfinex","BTCUSD",1740375576384,0.00085,95861.0,95860.0,0.4068912]
["bitfinex","BTCUSD",1740375577240,0.00085,95861.0,95860.0,0.4138912]
["bitfinex","BTCUSD",1740375577448,0.00085,95861.0,95860.0,0.4068912]
["bitfinex","BTCUSD",1740375578001,0.00085,95861.0,95860.0,0.3998912]
["bitfinex","BTCUSD",1740375578579,0.00085,95861.0,95860.0,0.4068912]
["bitfinex","BTCUSD",1740375578759,0.00085,95861.0,95860.0,0.3998912]
["bitfinex","BTCUSD",1740375579202,0.00085,95861.0,95860.0,0.4068912]
["bitfinex","BTCUSD",1740375579687,0.00085,95861.0,95860.0,0.3998912]
["bitfinex","BTCUSD",1740375579843,0.00085,95861.0,95860.0,0.4068912]
["bitfinex","BTCUSD",1740375580038,0.00085,95861.0,95860.0,0.4138912]
["bitfinex","BTCUSD",1740375580246,0.00085,95861.0,95860.0,0.4068912]
["bitfinex","BTCUSD",1740375580448,0.00085,95861.0,95860.0,0.3998912]
["bitfinex","BTCUSD",1740375580651,0.00085,95861.0,95860.0,0.4138912]
["bitfinex","BTCUSD",1740375581481,0.00085,95861.0,95860.0,0.49746088]
["bitfinex","BTCUSD",1740375583113,0.00085,95861.0,95860.0,0.4138912]
["bitfinex","BTCUSD",1740375583558,0.00085,95861.0,95860.0,0.5638912]
["bitfinex","BTCUSD",1740375584984,0.00085,95861.0,95860.0,0.56715665]
["bitfinex","BTCUSD",1740375585684,0.00085,95861.0,95860.0,0.60577267]
["bitfinex","BTCUSD",1740375586894,0.00085,95861.0,95860.0,0.56715665]
["bitfinex","BTCUSD",1740375588590,0.00085,95861.0,95860.0,0.60577267]
["bitfinex","BTCUSD",1740375590729,0.156436,95886.0,95860.0,0.60577267]
["bitfinex","BTCUSD",1740375590730,0.15,95922.0,95864.0,0.15]
["bitfinex","BTCUSD",1740375590887,0.156436,95886.0,95868.0,0.15]
["bitfinex","BTCUSD",1740375591097,0.177641,95886.0,95878.0,0.156447]
["bitfinex","BTCUSD",1740375591300,0.021205,95886.0,95880.0,0.156444]
["bitfinex","BTCUSD",1740375591508,0.15643,95889.0,95879.0,0.00462005]
["bitfinex","BTCUSD",1740375591722,0.077,95895.0,95880.0,0.10264569]
["bitfinex","BTCUSD",1740375591928,0.156426,95892.0,95883.0,0.156439]
["bitfinex","BTCUSD",1740375592133,0.17848458,95892.0,95883.0,0.10264569]
["bitfinex","BTCUSD",1740375592392,0.17848458,95892.0,95884.0,0.00461632]
["bitfinex","BTCUSD",1740375592591,0.15643,95890.0,95884.0,0.00461632]
["bitfinex","BTCUSD",1740375592795,0.23062658,95892.0,95885.0,0.156437]
["bitfinex","BTCUSD",1740375592796,0.02205858,95892.0,95885.0,0.156437]
["bitfinex","BTCUSD",1740375593174,0.156426,95892.0,95886.0,0.00461483]
["bitfinex","BTCUSD",1740375593769,0.156426,95892.0,95887.0,0.00395493]
["bitfinex","BTCUSD",1740375593992,0.156428,95891.0,95887.0,0.00395493]
["bitfinex","BTCUSD",1740375594204,0.156426,95892.0,95885.0,0.003]
["bitfinex","BTCUSD",1740375594404,0.17825218,95892.0,95884.0,0.156438]
["bitfinex","BTCUSD",1740375594607,0.02182618,95892.0,95886.0,0.00695557]
["bitfinex","BTCUSD",1740375594728,0.02182618,95892.0,95886.0,0.003]
["bitfinex","BTCUSD",1740375594931,0.156426,95892.0,95887.0,0.00395493]
["bitfinex","BTCUSD",1740375595137,0.156427,95892.0,95887.0,0.00395493]
["bitfinex","BTCUSD",1740375595540,0.156424,95893.0,95887.0,0.00395493]
["bitfinex","BTCUSD",1740375595738,0.15001111,95900.0,95887.0,0.00395493]
["bitfinex","BTCUSD",1740375595739,0.156426,95892.0,95887.0,0.00395493]
["bitfinex","BTCUSD",1740375596156,0.156426,95892.0,95887.0,0.00695493]
["bitfinex","BTCUSD",1740375596513,0.156426,95892.0,95887.0,0.00395493]
["bitfinex","BTCUSD",1740375596714,0.208557,95897.0,95887.0,0.00395493]
["bitfinex","BTCUSD",1740375596930,0.208557,95897.0,95887.0,0.00695493]
["bitfinex","BTCUSD",1740375597117,0.208564,95894.0,95886.0,0.002]
["bitfinex","BTCUSD",1740375597319,0.208564,95894.0,95888.0,0.00395429]
["bitfinex","BTCUSD",1740375597581,0.156429,95890.0,95887.0,0.003]
["bitfinex","BTCUSD",1740375597772,0.156434,95887.0,95886.0,0.002]
["bitfinex","BTCUSD",1740375597993,0.156434,95887.0,95877.0,0.255299]
["bitfinex","BTCUSD",1740375598140,0.15001111,95890.0,95872.0,0.0387512]
["bitfinex","BTCUSD",1740375598349,0.156444,95881.0,95873.0,0.10264569]
["bitfinex","BTCUSD",1740375598554,0.0781,95888.0,95873.0,0.10264569]
["bitfinex","BTCUSD",1740375598828,0.156437,95885.0,95875.0,0.156453]
["bitfinex","BTCUSD",1740375599166,0.0781,95888.0,95875.0,0.156453]
["bitfinex","BTCUSD",1740375599372,0.208578,95887.0,95875.0,0.156453]
["bitfinex","BTCUSD",1740375599596,0.156442,95882.0,95875.0,0.156453]
["bitfinex","BTCUSD",1740375599955,0.156446,95880.0,95874.0,0.01938801]
["bitfinex","BTCUSD",1740375600197,0.156444,95881.0,95875.0,0.004]
["bitfinex","BTCUSD",1740375600403,0.156442,95882.0,95874.0,0.1220337]
["bitfinex","BTCUSD",1740375600605,0.156447,95879.0,95875.0,0.003]
["bitfinex","BTCUSD",1740375600803,0.208581,95886.0,95875.0,0.003]
["bitfinex","BTCUSD",1740375601024,0.208581,95886.0,95875.0,0.01938801]
["bitfinex","BTCUSD",1740375601226,0.156444,95881.0,95875.0,0.02138801]
["bitfinex","BTCUSD",1740375601429,0.156452,95877.0,95876.0,0.00326492]
["bitfinex","BTCUSD",1740375602507,0.156452,95877.0,95876.0,0.01938801]
["bitfinex","BTCUSD",1740375602929,0.156452,95877.0,95876.0,0.02338801]
["bitfinex","BTCUSD",1740375603569,0.156452,95877.0,95876.0,0.02838801]
["bitfinex","BTCUSD",1740375603983,0.231652,95877.0,95876.0,0.02838801]
["bitfinex","BTCUSD",1740375604387,0.231652,95877.0,95876.0,0.009]
["bitfinex","BTCUSD",1740375604809,0.35879769,95877.0,95876.0,0.005]
["bitfinex","BTCUSD",1740375605025,0.23167,95865.0,95864.0,0.00326517]
["bitfinex","BTCUSD",1740375605256,0.156483,95857.0,95850.0,0.0016992]
["bitfinex","BTCUSD",1740375605684,0.156483,95857.0,95856.0,0.00413397]
["bitfinex","BTCUSD",1740375606114,0.156483,95857.0,95850.0,0.0016992]
["bitfinex","BTCUSD",1740375606521,0.156484,95856.0,95850.0,0.0016992]
["bitfinex","BTCUSD",1740375606894,0.02142788,95856.0,95851.0,0.156492]
["bitfinex","BTCUSD",1740375607117,0.156484,95856.0,95855.0,0.23887921]
["bitfinex","BTCUSD",1740375607697,0.156484,95856.0,95855.0,0.24087921]
["bitfinex","BTCUSD",1740375607900,0.156484,95856.0,95855.0,0.23887921]
["bitfinex","BTCUSD",1740375608313,0.156484,95856.0,95855.0,0.24087921]
["bitfinex","BTCUSD",1740375608496,0.156484,95856.0,95855.0,0.24187921]
["bitfinex","BTCUSD",1740375609108,0.156484,95856.0,95855.0,0.24087921]
["bitfinex","BTCUSD",1740375609329,0.156484,95856.0,95855.0,0.24387921]
["bitfinex","BTCUSD",1740375609544,0.156484,95856.0,95855.0,0.24187921]
["bitfinex","BTCUSD",1740375609752,0.156484,95856.0,95855.0,0.24387921]
["bitfinex","BTCUSD",1740375610158,0.156484,95856.0,95855.0,0.24187921]
["bitfinex","BTCUSD",1740375610360,0.156484,95856.0,95855.0,0.24387921]
["bitfinex","BTCUSD",1740375610584,0.156484,95856.0,95855.0,0.24087921]
["bitfinex","BTCUSD",1740375610774,0.156484,95856.0,95855.0,0.23887921]
["bitfinex","BTCUSD",1740375610914,0.17845664,95856.0,95855.0,0.24387921]
["bitfinex","BTCUSD",1740375611580,0.02197264,95856.0,95855.0,0.00647921]
["bitfinex","BTCUSD",1740375611791,0.17845664,95856.0,95855.0,0.00947921]
["bitfinex","BTCUSD",1740375612008,0.156484,95856.0,95855.0,0.005]
["bitfinex","BTCUSD",1740375612221,0.156484,95856.0,95855.0,0.002]
["bitfinex","BTCUSD",1740375612629,0.156484,95856.0,95855.0,0.005]
["bitfinex","BTCUSD",1740375612840,0.156484,95856.0,95855.0,0.003]
["bitfinex","BTCUSD",1740375613067,0.156484,95856.0,95855.0,0.005]
["bitfinex","BTCUSD",1740375613218,0.156484,95856.0,95855.0,0.003]
["bitfinex","BTCUSD",1740375613625,0.156484,95856.0,95855.0,0.006]
["bitfinex","BTCUSD",1740375613839,0.156488,95854.0,95850.0,0.0016992]
["bitfinex","BTCUSD",1740375614206,0.22836428,95860.0,95851.0,0.00448219]
["bitfinex","BTCUSD",1740375614480,0.156484,95856.0,95855.0,0.002]
["bitfinex","BTCUSD",1740375614835,0.156492,95851.0,95850.0,0.0016992]
["bitfinex","BTCUSD",1740375615020,0.16952239,95860.0,95850.0,0.0016992]
["bitfinex","BTCUSD",1740375615222,0.208639,95859.0,95850.0,0.0016992]
["bitfinex","BTCUSD",1740375615424,0.16952239,95860.0,95850.0,0.0016992]
["bitfinex","BTCUSD",1740375615626,0.208639,95859.0,95855.0,0.003]
["bitfinex","BTCUSD",1740375615836,0.156484,95856.0,95855.0,0.003]
["bitfinex","BTCUSD",1740375616949,0.16952239,95860.0,95850.0,0.0016992]
["bitfinex","BTCUSD",1740375616950,0.156487,95855.0,95850.0,0.0016992]
["bitfinex","BTCUSD",1740375617159,0.02220947,95860.0,95850.0,0.0056992]
["bitfinex","BTCUSD",1740375617360,0.02220947,95860.0,95855.0,0.00618033]
["bitfinex","BTCUSD",1740375617565,0.22836428,95870.0,95855.0,0.0016992]
["bitfinex","BTCUSD",1740375617801,0.156482,95858.0,95855.0,0.0036992]
["bitfinex","BTCUSD",1740375618006,0.22836428,95870.0,95855.0,0.0046992]
["bitfinex","BTCUSD",1740375618213,0.156484,95856.0,95855.0,0.0046992]
["bitfinex","BTCUSD",1740375618419,0.156484,95856.0,95855.0,0.0016992]
["bitfinex","BTCUSD",1740375619075,0.208618,95869.0,95855.0,0.0016992]
["bitfinex","BTCUSD",1740375619319,0.156483,95857.0,95855.0,0.0016992]
["bitfinex","BTCUSD",1740375620387,0.156483,95857.0,95856.0,0.00448218]
["bitfinex","BTCUSD",1740375620591,0.156483,95857.0,95855.0,0.0016992]
["bitfinex","BTCUSD",1740375620796,0.156483,95857.0,95855.0,0.0056992]
["bitfinex","BTCUSD",1740375620997,0.156483,95857.0,95855.0,0.0086992]
["bitfinex","BTCUSD",1740375621355,0.156483,95857.0,95855.0,0.0016992]
["bitfinex","BTCUSD",1740375621562,0.156483,95857.0,95856.0,0.006]
["bitfinex","BTCUSD",1740375622128,0.02772377,95860.0,95856.0,0.003]
["bitfinex","BTCUSD",1740375622333,0.156483,95857.0,95856.0,0.003]
["bitfinex","BTCUSD",1740375622738,0.156483,95857.0,95855.0,0.0046992]
["bitfinex","BTCUSD",1740375623245,0.156483,95857.0,95855.0,0.0076992]
["bitfinex","BTCUSD",1740375623772,0.156483,95857.0,95856.0,0.002]
["bitfinex","BTCUSD",1740375623986,0.156483,95857.0,95856.0,0.003]
["bitfinex","BTCUSD",1740375624182,0.156482,95858.0,95856.0,0.003]
["bitfinex","BTCUSD",1740375624587,0.156483,95857.0,95855.0,0.0026992]
["bitfinex","BTCUSD",1740375624794,0.156483,95857.0,95855.0,0.0036992]
["bitfinex","BTCUSD",1740375625013,0.156483,95857.0,95856.0,0.00448278]
["bitfinex","BTCUSD",1740375625217,0.156483,95857.0,95855.0,0.0026992]
["bitfinex","BTCUSD",1740375625447,0.18315333,95860.0,95856.0,0.00448278]
["bitfinex","BTCUSD",1740375625747,0.02667533,95860.0,95856.0,0.00448278]
["bitfinex","BTCUSD",1740375625949,0.02667533,95860.0,95856.0,0.00648278]
["bitfinex","BTCUSD",1740375626166,0.12496312,95868.0,95856.0,0.00648278]
["bitfinex","BTCUSD",1740375626331,0.12496312,95868.0,95856.0,0.002]
["bitfinex","BTCUSD",1740375626673,0.15172809,95868.0,95856.0,0.003]
["bitfinex","BTCUSD",1740375626879,0.208624,95866.0,95856.0,0.002]
["bitfinex","BTCUSD",1740375627116,0.156479,95859.0,95856.0,0.004]
["bitfinex","BTCUSD",1740375627321,0.156478,95860.0,95856.0,0.002]
["bitfinex","BTCUSD",1740375627541,0.208633,95862.0,95856.0,0.002]
["bitfinex","BTCUSD",1740375627542,0.156479,95859.0,95856.0,0.001]
["bitfinex","BTCUSD",1740375628023,0.15172809,95868.0,95857.0,0.00448262]
["bitfinex","BTCUSD",1740375628655,0.15172809,95868.0,95857.0,0.21312562]
["bitfinex","BTCUSD",1740375628856,0.15172809,95868.0,95857.0,0.05128262]
["bitfinex","BTCUSD",1740375629092,0.15172809,95868.0,95858.0,0.156481]
["bitfinex","BTCUSD",1740375629301,0.0008498,95863.0,95857.0,0.05128262]
["bitfinex","BTCUSD",1740375629451,0.0008498,95863.0,95859.0,0.00448113]
["bitfinex","BTCUSD",1740375629675,0.0008498,95863.0,95859.0,0.156479]
["bitfinex","BTCUSD",1740375629874,0.0008498,95863.0,95860.0,0.00448038]
["bitfinex","BTCUSD",1740375630305,0.0008498,95863.0,95857.0,0.04676]
["bitfinex","BTCUSD",1740375630489,0.0008498,95863.0,95861.0,0.00447964]
["bitfinex","BTCUSD",1740375630819,0.0008498,95863.0,95857.0,0.04676]
["bitfinex","BTCUSD",1740375630964,0.0008498,95863.0,95862.0,0.00447889]
["bitfinex","BTCUSD",1740375631166,0.0008498,95863.0,95860.0,0.001]
["bitfinex","BTCUSD",1740375631373,0.0008498,95863.0,95857.0,0.04676]
["bitfinex","BTCUSD",1740375631573,0.0008498,95863.0,95861.0,0.00447964]
["bitfinex","BTCUSD",1740375631907,0.0008498,95863.0,95861.0,0.001]
["bitfinex","BTCUSD",1740375632876,0.0008498,95863.0,95861.0,0.002]
["bitfinex","BTCUSD",1740375633071,0.0008498,95863.0,95861.0,0.001]
["bitfinex","BTCUSD",1740375633279,0.0008498,95863.0,95857.0,0.04676]
["bitfinex","BTCUSD",1740375633478,0.0008498,95863.0,95861.0,0.002]
["bitfinex","BTCUSD",1740375633678,0.0008498,95863.0,95861.0,0.001]
["bitfinex","BTCUSD",1740375633889,0.0008498,95863.0,95861.0,0.002]
["bitfinex","BTCUSD",1740375634085,0.0008498,95863.0,95861.0,0.001]
["bitfinex","BTCUSD",1740375634876,0.0008498,95863.0,95857.0,0.04776]
["bitfinex","BTCUSD",1740375635083,0.0008498,95863.0,95861.0,0.002]
["bitfinex","BTCUSD",1740375635684,0.0008498,95863.0,95862.0,0.00500036]
["bitfinex","BTCUSD",1740375636218,0.0008498,95863.0,95861.0,0.002]
["bitfinex","BTCUSD",1740375636398,0.0008498,95863.0,95861.0,0.004]
["bitfinex","BTCUSD",1740375636635,0.0008498,95863.0,95862.0,0.01940145]
["bitfinex","BTCUSD",1740375636835,0.0008498,95863.0,95862.0,0.02740181]
["bitfinex","BTCUSD",1740375637265,0.0008498,95863.0,95862.0,0.02440181]
["bitfinex","BTCUSD",1740375637787,0.0008498,95863.0,95862.0,0.02740181]
["bitfinex","BTCUSD",1740375638383,0.0008498,95863.0,95862.0,0.00800036]
["bitfinex","BTCUSD",1740375638605,0.0008498,95863.0,95862.0,0.003]
["bitfinex","BTCUSD",1740375639028,0.0008498,95863.0,95862.0,0.006]
["bitfinex","BTCUSD",1740375641426,0.0008498,95863.0,95862.0,0.01099926]
["bitfinex","BTCUSD",1740375641658,0.0008498,95863.0,95862.0,0.006]
["bitfinex","BTCUSD",1740375645229,0.0008498,95863.0,95862.0,0.01099926]
["bitfinex","BTCUSD",1740375650931,0.0008498,95863.0,95862.0,0.006]
["bitfinex","BTCUSD",1740375651315,0.0008498,95863.0,95862.0,0.01099926]
["bitfinex","BTCUSD",1740375651743,0.0008498,95863.0,95862.0,0.006]
["bitfinex","BTCUSD",1740375652766,0.0008498,95863.0,95862.0,0.003]
["bitfinex","BTCUSD",1740375652968,0.1573238,95863.0,95862.0,0.003]
["bitfinex","BTCUSD",1740375653210,0.1573238,95863.0,95862.0,0.006]
["bitfinex","BTCUSD",1740375653420,0.25996949,95863.0,95862.0,0.006]
["bitfinex","BTCUSD",1740375653779,1.37866103,95863.0,95862.0,0.006]
["bitfinex","BTCUSD",1740375654023,1.49055334,95863.0,95862.0,0.006]
["bitfinex","BTCUSD",1740375654226,0.156481,95858.0,95857.0,0.0016996]
["bitfinex","BTCUSD",1740375654428,1.83451766,95858.0,95857.0,0.0016996]
["bitfinex","BTCUSD",1740375654629,2.09233466,95858.0,95857.0,0.0016996]
["bitfinex","BTCUSD",1740375654832,0.306484,95856.0,95855.0,0.0016992]
["bitfinex","BTCUSD",1740375655033,0.156492,95851.0,95850.0,0.0016992]
["bitfinex","BTCUSD",1740375655266,0.25913769,95851.0,95850.0,0.0016992]
["bitfinex","BTCUSD",1740375655832,0.29050569,95851.0,95850.0,0.0016992]
["bitfinex","BTCUSD",1740375656600,0.30504654,95851.0,95850.0,0.0016992]
["bitfinex","BTCUSD",1740375658591,0.43000966,95851.0,95850.0,0.0016992]
["bitfinex","BTCUSD",1740375660497,0.43300966,95851.0,95850.0,0.0016992]
["bitfinex","BTCUSD",1740375660696,0.43600966,95851.0,95850.0,0.0016992]
["bitfinex","BTCUSD",1740375661702,0.44396358,95851.0,95850.0,0.0016992]
["bitfinex","BTCUSD",1740375664244,0.27271032,95851.0,95850.0,0.0016992]
["bitfinex","BTCUSD",1740375664748,0.42920232,95851.0,95850.0,0.0016992]
["bitfinex","BTCUSD",1740375670308,0.41466147,95851.0,95850.0,0.0016992]
["bitfinex","BTCUSD",1740375672290,0.31201578,95851.0,95850.0,0.0016992]
["bitfinex","BTCUSD",1740375672574,0.29540904,95851.0,95850.0,0.0016992]
["bitfinex","BTCUSD",1740375680709,0.13096312,95851.0,95850.0,0.0486992]
["bitfinex","BTCUSD",1740375681027,0.13096312,95851.0,95850.0,0.1305992]
["bitfinex","BTCUSD",1740375681329,0.006,95851.0,95850.0,0.29189861]
["bitfinex","BTCUSD",1740375681743,0.003,95851.0,95850.0,0.29189861]
["bitfinex","BTCUSD",1740375682170,0.0008499,95855.0,95852.0,0.15649]
["bitfinex","BTCUSD",1740375682321,0.0008499,95855.0,95853.0,0.047]
["bitfinex","BTCUSD",1740375682502,0.0008499,95855.0,95854.0,0.0819]
["bitfinex","BTCUSD",1740375682727,0.0008499,95855.0,95854.0,0.08670165]
["bitfinex","BTCUSD",1740375686696,0.0008499,95855.0,95854.0,0.13370165]
["bitfinex","BTCUSD",1740375688437,0.0008499,95855.0,95854.0,0.13970165]
["bitfinex","BTCUSD",1740375689841,0.0008499,95855.0,95854.0,0.14670165]
["bitfinex","BTCUSD",1740375691508,0.0008499,95855.0,95854.0,0.14666165]
["bitfinex","BTCUSD",1740375691914,0.0008499,95855.0,95854.0,0.30314865]
["bitfinex","BTCUSD",1740375692489,0.0008499,95855.0,95854.0,0.14666165]
["bitfinex","BTCUSD",1740375692958,0.0008499,95855.0,95854.0,0.30314865]
["bitfinex","BTCUSD",1740375694114,0.0008499,95855.0,95854.0,0.40579434]
["bitfinex","BTCUSD",1740375697845,0.0008499,95855.0,95854.0,0.24930734]
["bitfinex","BTCUSD",1740375698048,0.0008499,95855.0,95854.0,0.40579434]
["bitfinex","BTCUSD",1740375698997,0.0008499,95855.0,95854.0,0.40749414]
["bitfinex","BTCUSD",1740375703457,0.0008499,95855.0,95854.0,0.25100714]
["bitfinex","BTCUSD",1740375703660,0.0008499,95855.0,95854.0,0.40749414]
["bitfinex","BTCUSD",1740375703882,0.0008499,95855.0,95854.0,0.14836145]
["bitfinex","BTCUSD",1740375704225,0.1573359,95855.0,95854.0,0.06650145]
["bitfinex","BTCUSD",1740375704549,0.1573359,95855.0,95854.0,0.01950145]
["bitfinex","BTCUSD",1740375704835,0.1573359,95855.0,95854.0,0.0146998]
["bitfinex","BTCUSD",1740375704977,0.1573359,95855.0,95854.0,0.0076998]
["bitfinex","BTCUSD",1740375705176,0.0008499,95855.0,95854.0,0.0016998]
["bitfinex","BTCUSD",1740375705384,0.0008499,95855.0,95854.0,0.01049756]
["bitfinex","BTCUSD",1740375705584,0.1573359,95855.0,95854.0,0.01449756]
["bitfinex","BTCUSD",1740375706699,0.1573359,95855.0,95854.0,0.0096998]
["bitfinex","BTCUSD",1740375708581,0.0008499,95855.0,95854.0,0.0096998]
["bitfinex","BTCUSD",1740375708728,0.1573359,95855.0,95854.0,0.0096998]
["bitfinex","BTCUSD",1740375708932,0.1573359,95855.0,95854.0,0.01449823]
["bitfinex","BTCUSD",1740375709333,0.1573359,95855.0,95854.0,0.0096998]
["bitfinex","BTCUSD",1740375710392,0.1573359,95855.0,95854.0,0.0056998]
["bitfinex","BTCUSD",1740375710599,0.156486,95855.0,95854.0,0.0056998]
["bitfinex","BTCUSD",1740375711406,0.156486,95855.0,95854.0,0.0086998]
["bitfinex","BTCUSD",1740375711964,0.1573359,95855.0,95854.0,0.0086998]
["bitfinex","BTCUSD",1740375714134,0.1573359,95855.0,95854.0,0.0119898]
["bitfinex","BTCUSD",1740375720832,0.0008499,95855.0,95854.0,0.0119898]
["bitfinex","BTCUSD",1740375721045,0.0008499,95855.0,95854.0,0.01678932]
["bitfinex","BTCUSD",1740375721254,0.0008499,95855.0,95854.0,0.0119898]
["bitfinex","BTCUSD",1740375721460,0.1573359,95855.0,95854.0,0.01678932]
["bitfinex","BTCUSD",1740375722922,0.1573359,95855.0,95854.0,0.0119898]
["bitfinex","BTCUSD",1740375726642,0.1573359,95855.0,95854.0,0.0079898]
["bitfinex","BTCUSD",1740375727822,0.1573359,95855.0,95854.0,0.0109898]
["bitfinex","BTCUSD",1740375729578,0.0008499,95855.0,95854.0,0.23843549]
["bitfinex","BTCUSD",1740375729780,0.0008499,95855.0,95854.0,0.39492249]
["bitfinex","BTCUSD",1740375729986,0.0008499,95855.0,95854.0,0.39972218]
["bitfinex","BTCUSD",1740375730546,0.0008499,95855.0,95854.0,0.39672218]
["bitfinex","BTCUSD",1740375731115,0.0008499,95855.0,95854.0,0.41310592]
["bitfinex","BTCUSD",1740375731543,0.0008499,95855.0,95854.0,0.41910592]
["bitfinex","BTCUSD",1740375731955,0.0008499,95855.0,95854.0,0.42410592]
["bitfinex","BTCUSD",1740375732308,0.0008499,95855.0,95854.0,0.41910592]
["bitfinex","BTCUSD",1740375732712,0.0008499,95855.0,95854.0,0.42610592]
["bitfinex","BTCUSD",1740375733570,0.0008499,95855.0,95854.0,0.57610592]
["bitfinex","BTCUSD",1740375735596,0.0008499,95855.0,95854.0,0.56910592]
["bitfinex","BTCUSD",1740375735768,0.0008499,95855.0,95854.0,0.57010592]
["bitfinex","BTCUSD",1740375735929,0.0008499,95855.0,95854.0,0.57710592]
["bitfinex","BTCUSD",1740375736323,0.0008499,95855.0,95854.0,0.59801459]
["bitfinex","BTCUSD",1740375736509,0.0008499,95855.0,95854.0,0.59101459]
["bitfinex","BTCUSD",1740375737926,0.0008499,95855.0,95854.0,0.58401459]
["bitfinex","BTCUSD",1740375738137,0.0008499,95855.0,95854.0,0.59101459]
["bitfinex","BTCUSD",1740375738344,0.0008499,95855.0,95854.0,0.59801459]
["bitfinex","BTCUSD",1740375742822,0.0008499,95855.0,95854.0,0.57863085]
["bitfinex","BTCUSD",1740375744319,0.0008499,95855.0,95854.0,0.9145717]
["bitfinex","BTCUSD",1740375745145,0.0008499,95855.0,95854.0,0.9075717]
["bitfinex","BTCUSD",1740375745318,0.0008499,95855.0,95854.0,0.9005717]
["bitfinex","BTCUSD",1740375745573,0.0008499,95855.0,95854.0,0.91083666]
["bitfinex","BTCUSD",1740375745773,0.0008499,95855.0,95854.0,0.91783666]
["bitfinex","BTCUSD",1740375745932,0.0008499,95855.0,95854.0,0.9372204]
["bitfinex","BTCUSD",1740375746369,0.0008499,95855.0,95854.0,0.9452604]
["bitfinex","BTCUSD",1740375747118,0.0008499,95855.0,95854.0,0.94199544]
["bitfinex","BTCUSD",1740375750013,0.0008499,95855.0,95854.0,0.94526012]
["bitfinex","BTCUSD",1740375750800,0.0008499,95855.0,95854.0,1.17966012]
["bitfinex","BTCUSD",1740375751213,0.0008499,95855.0,95854.0,1.17639544]
["bitfinex","BTCUSD",1740375752195,0.0008499,95855.0,95854.0,1.17635544]
["bitfinex","BTCUSD",1740375754718,9e-07,95855.0,95854.0,1.17635544]
["bitfinex","BTCUSD",1740375756367,9e-07,95855.0,95854.0,1.16935544]
["bitfinex","BTCUSD",1740375757022,9e-07,95855.0,95854.0,1.17635544]
["bitfinex","BTCUSD",1740375757255,7e-07,95863.0,95862.0,0.438174]
["bitfinex","BTCUSD",1740375757460,7e-07,95863.0,95862.0,0.55536054]
["bitfinex","BTCUSD",1740375757661,7e-07,95863.0,95862.0,0.56014953]
["bitfinex","BTCUSD",1740375759025,7e-07,95863.0,95862.0,0.56714953]
["bitfinex","BTCUSD",1740375759258,7e-07,95863.0,95862.0,0.57414953]
["bitfinex","BTCUSD",1740375759500,7e-07,95863.0,95862.0,0.59353327]
["bitfinex","BTCUSD",1740375759746,7e-07,95863.0,95862.0,0.91493327]
["bitfinex","BTCUSD",1740375764022,7e-07,95863.0,95862.0,0.92272707]
["bitfinex","BTCUSD",1740375765886,7e-07,95863.0,95862.0,0.94390885]
["bitfinex","BTCUSD",1740375772193,7e-07,95863.0,95862.0,0.94717307]
["bitfinex","BTCUSD",1740375774008,7e-07,95863.0,95862.0,0.93287842]
["bitfinex","BTCUSD",1740375774337,7e-07,95863.0,95862.0,0.85107842]
["bitfinex","BTCUSD",1740375774510,7e-07,95863.0,95862.0,0.64313842]
["bitfinex","BTCUSD",1740375774712,7e-07,95863.0,95862.0,0.65117842]
["bitfinex","BTCUSD",1740375774910,7e-07,95863.0,95862.0,0.80117842]
["bitfinex","BTCUSD",1740375775514,7e-07,95863.0,95862.0,0.79417842]
["bitfinex","BTCUSD",1740375776384,7e-07,95863.0,95862.0,0.78717842]
["bitfinex","BTCUSD",1740375776660,7e-07,95863.0,95862.0,0.79417842]
["bitfinex","BTCUSD",1740375777000,7e-07,95863.0,95862.0,0.65117842]
["bitfinex","BTCUSD",1740375777444,7e-07,95863.0,95862.0,0.32977842]
["bitfinex","BTCUSD",1740375777879,7e-07,95863.0,95862.0,0.30859664]
["bitfinex","BTCUSD",1740375778081,7e-07,95863.0,95862.0,0.15212264]
["bitfinex","BTCUSD",1740375778209,7e-07,95863.0,95862.0,0.14408264]
["bitfinex","BTCUSD",1740375778415,7e-07,95863.0,95862.0,0.15212264]
["bitfinex","BTCUSD",1740375779645,7e-07,95863.0,95862.0,0.14408264]
["bitfinex","BTCUSD",1740375779898,7e-07,95863.0,95862.0,0.15212264]
["bitfinex","BTCUSD",1740375781013,7e-07,95863.0,95862.0,0.30859664]
["bitfinex","BTCUSD",1740375788932,7e-07,95863.0,95862.0,0.39009664]
["bitfinex","BTCUSD",1740375790118,7e-07,95863.0,95862.0,0.43599664]
["bitfinex","BTCUSD",1740375793031,7e-07,95863.0,95862.0,0.52882806]
["bitfinex","BTCUSD",1740375795540,7e-07,95863.0,95862.0,0.43599664]
["bitfinex","BTCUSD",1740375802729,7e-07,95863.0,95862.0,0.30055664]
["bitfinex","BTCUSD",1740375802940,0.1564737,95863.0,95862.0,0.14408264]
["bitfinex","BTCUSD",1740375803491,0.1564737,95863.0,95862.0,0.13929365]
["bitfinex","BTCUSD",1740375803686,0.1564737,95863.0,95862.0,0.03410064]
["bitfinex","BTCUSD",1740375803917,0.25532313,95863.0,95862.0,0.02964796]
["bitfinex","BTCUSD",1740375804106,0.25532313,95863.0,95862.0,0.03338374]
["bitfinex","BTCUSD",1740375805228,0.25532313,95863.0,95862.0,0.007]
["bitfinex","BTCUSD",1740375805431,0.156484,95856.0,95855.0,0.0016998]
["bitfinex","BTCUSD",1740375807026,0.156484,95856.0,95855.0,0.0076998]
["bitfinex","BTCUSD",1740375807220,0.156484,95856.0,95855.0,0.0126998]
["bitfinex","BTCUSD",1740375811567,0.156484,95856.0,95855.0,0.01715899]
["bitfinex","BTCUSD",1740375811866,0.156484,95856.0,95855.0,0.0126998]
["bitfinex","BTCUSD",1740375812847,0.156484,95856.0,95855.0,0.0126598]
["bitfinex","BTCUSD",1740375814613,0.0008499,95856.0,95855.0,0.0126598]
["bitfinex","BTCUSD",1740375814809,0.1573339,95856.0,95855.0,0.0126598]
["bitfinex","BTCUSD",1740375815042,0.0008499,95856.0,95855.0,0.01712102]
["bitfinex","BTCUSD",1740375815191,0.1573339,95856.0,95855.0,0.0126598]
["bitfinex","BTCUSD",1740375815544,0.0008499,95856.0,95855.0,0.01712102]
["bitfinex","BTCUSD",1740375816153,0.0008499,95856.0,95855.0,0.17360702]
["bitfinex","BTCUSD",1740375817042,0.0008499,95856.0,95855.0,0.01712102]
["bitfinex","BTCUSD",1740375817651,0.0008499,95856.0,95855.0,0.17360702]
["bitfinex","BTCUSD",1740375818021,0.0008499,95856.0,95855.0,0.01712102]
["bitfinex","BTCUSD",1740375818784,0.13544552,95865.0,95855.0,0.01712102]
["bitfinex","BTCUSD",1740375818957,0.15453602,95865.0,95855.0,0.01712102]
["bitfinex","BTCUSD",1740375819172,0.20864,95859.0,95855.0,0.0126598]
["bitfinex","BTCUSD",1740375819388,0.156483,95857.0,95856.0,0.00446051]
["bitfinex","BTCUSD",1740375819948,0.20864,95859.0,95856.0,0.00446051]
["bitfinex","BTCUSD",1740375820151,0.156481,95858.0,95856.0,0.00446051]
["bitfinex","BTCUSD",1740375821363,0.208635,95861.0,95856.0,0.00446051]
["bitfinex","BTCUSD",1740375821752,0.208635,95861.0,95855.0,0.0046598]
["bitfinex","BTCUSD",1740375821964,0.156484,95856.0,95855.0,0.0046598]
["bitfinex","BTCUSD",1740375822162,0.156484,95856.0,95855.0,0.0016598]
["bitfinex","BTCUSD",1740375822567,0.156483,95857.0,95855.0,0.0016598]
["bitfinex","BTCUSD",1740375822762,0.156483,95857.0,95856.0,0.004]
["bitfinex","BTCUSD",1740375823141,0.156484,95856.0,95855.0,0.0016598]
["bitfinex","BTCUSD",1740375823345,0.156484,95856.0,95855.0,0.0126598]
["bitfinex","BTCUSD",1740375823566,0.156484,95856.0,95855.0,0.0076598]
["bitfinex","BTCUSD",1740375823770,0.156484,95856.0,95855.0,0.0016598]
["bitfinex","BTCUSD",1740375824535,0.239384,95856.0,95855.0,0.0016598]
["bitfinex","BTCUSD",1740375825776,0.239384,95856.0,95855.0,0.0126598]
["bitfinex","BTCUSD",1740375825925,0.239384,95856.0,95855.0,0.0076598]
["bitfinex","BTCUSD",1740375826126,0.239384,95856.0,95855.0,0.0036598]
["bitfinex","BTCUSD",1740375826319,0.239384,95856.0,95855.0,0.0056598]
["bitfinex","BTCUSD",1740375826899,0.2402339,95856.0,95855.0,0.0056598]
["bitfinex","BTCUSD",1740375837962,0.2402339,95856.0,95855.0,0.0036598]
["bitfinex","BTCUSD",1740375838564,0.2402339,95856.0,95855.0,0.0016598]
["bitfinex","BTCUSD",1740375839525,0.1573339,95856.0,95855.0,0.0016598]
["bitfinex","BTCUSD",1740375842978,0.0008499,95856.0,95855.0,0.0016598]
["bitfinex","BTCUSD",1740375843386,0.0008499,95856.0,95855.0,0.00612271]
["bitfinex","BTCUSD",1740375843733,0.0008499,95856.0,95855.0,0.20780871]
["bitfinex","BTCUSD",1740375844155,0.0008499,95856.0,95855.0,0.05132271]
["bitfinex","BTCUSD",1740375844308,0.0008499,95856.0,95855.0,0.20780871]
["bitfinex","BTCUSD",1740375844712,0.0008499,95856.0,95855.0,0.3868544]
["bitfinex","BTCUSD",1740375845341,0.0008499,95856.0,95855.0,0.41125518]
["bitfinex","BTCUSD",1740375851802,0.0008499,95856.0,95855.0,0.41929518]
["bitfinex","BTCUSD",1740375853156,0.1573339,95856.0,95855.0,0.15212349]
["bitfinex","BTCUSD",1740375853278,0.1573339,95856.0,95855.0,0.08376349]
["bitfinex","BTCUSD",1740375853673,0.1573339,95856.0,95855.0,0.07126058]
["bitfinex","BTCUSD",1740375855873,0.1573339,95856.0,95855.0,0.07126058]
["bitfinex","BTCUSD",1740375856019,0.1573339,95856.0,95855.0,0.02606058]
["bitfinex","BTCUSD",1740375857646,0.1573339,95856.0,95855.0,0.0066598]
["bitfinex","BTCUSD",1740375857850,0.1573339,95856.0,95855.0,0.0036598]
["bitfinex","BTCUSD",1740375858060,0.1573339,95856.0,95855.0,0.0046598]
["bitfinex","BTCUSD",1740375858475,0.1573339,95856.0,95855.0,0.0036598]
["bitfinex","BTCUSD",1740375858678,0.0008499,95856.0,95855.0,0.0796598]
["bitfinex","BTCUSD",1740375859110,0.1573339,95856.0,95855.0,0.08512192]
["bitfinex","BTCUSD",1740375859289,0.0008499,95856.0,95855.0,0.08412192]
["bitfinex","BTCUSD",1740375859644,0.1573339,95856.0,95855.0,0.08412192]
["bitfinex","BTCUSD",1740375860044,0.1573339,95856.0,95855.0,0.0816598]
["bitfinex","BTCUSD",1740375860287,0.1573339,95856.0,95855.0,0.0036598]
["bitfinex","BTCUSD",1740375860697,0.1573339,95856.0,95855.0,0.0046598]
["bitfinex","BTCUSD",1740375861097,0.1573339,95856.0,95855.0,0.0240569]
["bitfinex","BTCUSD",1740375861301,0.1573339,95856.0,95855.0,0.0230569]
["bitfinex","BTCUSD",1740375861499,0.1573339,95856.0,95855.0,0.0260569]
["bitfinex","BTCUSD",1740375862127,0.0008499,95856.0,95855.0,0.0260569]
["bitfinex","BTCUSD",1740375862555,0.0008499,95856.0,95855.0,0.03051902]
["bitfinex","BTCUSD",1740375863372,0.0008499,95856.0,95855.0,0.18700502]
["bitfinex","BTCUSD",1740375863573,0.0008499,95856.0,95855.0,0.03051902]
["bitfinex","BTCUSD",1740375863744,0.1573339,95856.0,95855.0,0.03051902]
["bitfinex","BTCUSD",1740375863945,0.0008499,95856.0,95855.0,0.03051902]
["bitfinex","BTCUSD",1740375865324,0.0008499,95856.0,95855.0,0.18700502]
["bitfinex","BTCUSD",1740375867290,0.0008499,95856.0,95855.0,0.03051902]
["bitfinex","BTCUSD",1740375867567,0.0008499,95856.0,95855.0,0.18700502]
["bitfinex","BTCUSD",1740375873657,0.0008499,95856.0,95855.0,0.18696502]
["bitfinex","BTCUSD",1740375876348,0.0199403,95865.0,95864.0,0.156471]
["bitfinex","BTCUSD",1740375876640,0.0199403,95865.0,95864.0,0.16162393]
["bitfinex","BTCUSD",1740375876876,0.0199403,95865.0,95864.0,0.29082393]
["bitfinex","BTCUSD",1740375877050,0.0008498,95865.0,95864.0,0.39346962]
["bitfinex","BTCUSD",1740375877591,0.0008498,95865.0,95864.0,0.41286672]
["bitfinex","BTCUSD",1740375879982,0.0008498,95865.0,95864.0,0.25639572]
["bitfinex","BTCUSD",1740375880177,0.0008498,95865.0,95864.0,0.33086672]
["bitfinex","BTCUSD",1740375888328,0.02330573,95867.0,95864.0,0.17439572]
["bitfinex","BTCUSD",1740375888674,0.156454,95875.0,95867.0,0.156465]
["bitfinex","BTCUSD",1740375888877,0.156454,95875.0,95868.0,0.156464]
["bitfinex","BTCUSD",1740375889081,0.22838602,95880.0,95869.0,0.156462]
["bitfinex","BTCUSD",1740375889280,0.208596,95879.0,95869.0,0.156462]
["bitfinex","BTCUSD",1740375889494,0.22838602,95880.0,95870.0,0.00514658]
["bitfinex","BTCUSD",1740375889701,0.156452,95876.0,95870.0,0.00514658]
["bitfinex","BTCUSD",1740375889881,0.156452,95876.0,95867.0,0.156465]
["bitfinex","BTCUSD",1740375890078,0.156453,95876.0,95871.0,0.00514582]
["bitfinex","BTCUSD",1740375890280,0.156452,95876.0,95868.0,0.156464]
["bitfinex","BTCUSD",1740375890520,0.19245542,95878.0,95872.0,0.00514506]
["bitfinex","BTCUSD",1740375890717,0.156454,95875.0,95871.0,0.0193971]
["bitfinex","BTCUSD",1740375890954,0.19245542,95878.0,95871.0,0.0193971]
["bitfinex","BTCUSD",1740375891192,0.156453,95876.0,95872.0,0.00514506]
["bitfinex","BTCUSD",1740375891397,0.15645,95877.0,95872.0,0.00514506]
["bitfinex","BTCUSD",1740375891903,0.19245542,95878.0,95872.0,0.02454216]
["bitfinex","BTCUSD",1740375892084,0.2524205,95880.0,95872.0,0.02454216]
["bitfinex","BTCUSD",1740375892304,0.156453,95876.0,95872.0,0.0193971]
["bitfinex","BTCUSD",1740375892841,0.2524205,95880.0,95872.0,0.0193971]
["bitfinex","BTCUSD",1740375893063,0.2524205,95880.0,95873.0,0.0193971]
["bitfinex","BTCUSD",1740375893270,0.156455,95874.0,95873.0,0.0193971]
["bitfinex","BTCUSD",1740375894385,0.076,95878.0,95855.0,0.0484198]
["bitfinex","BTCUSD",1740375894592,0.156478,95860.0,95855.0,0.0484198]
["bitfinex","BTCUSD",1740375894755,0.156473,95863.0,95857.0,0.00515645]
["bitfinex","BTCUSD",1740375894956,0.14984227,95866.0,95855.0,0.0484198]
["bitfinex","BTCUSD",1740375895123,0.208626,95865.0,95858.0,0.00515569]
["bitfinex","BTCUSD",1740375895334,0.156476,95862.0,95856.0,0.00515721]
["bitfinex","BTCUSD",1740375895595,0.156476,95862.0,95859.0,0.00515493]
["bitfinex","BTCUSD",1740375895801,0.156476,95862.0,95856.0,0.01939189]
["bitfinex","BTCUSD",1740375896113,0.156472,95864.0,95856.0,0.17587589]
["bitfinex","BTCUSD",1740375896306,0.156472,95864.0,95857.0,0.00515645]
["bitfinex","BTCUSD",1740375896518,0.156469,95866.0,95857.0,0.16163845]
["bitfinex","BTCUSD",1740375896662,0.156468,95866.0,95857.0,0.16163845]
["bitfinex","BTCUSD",1740375896872,0.208622,95867.0,95859.0,0.001]
["bitfinex","BTCUSD",1740375897094,0.15647,95865.0,95859.0,0.001]
["bitfinex","BTCUSD",1740375897297,0.15647,95865.0,95860.0,0.00515417]
["bitfinex","BTCUSD",1740375897517,0.208622,95867.0,95860.0,0.00515417]
["bitfinex","BTCUSD",1740375897518,0.156471,95864.0,95860.0,0.00515417]
["bitfinex","BTCUSD",1740375898532,0.156471,95864.0,95861.0,0.01939189]
["bitfinex","BTCUSD",1740375898720,0.208622,95867.0,95861.0,0.01939189]
["bitfinex","BTCUSD",1740375898897,0.15647,95865.0,95862.0,0.0051533]
["bitfinex","BTCUSD",1740375899097,0.15647,95865.0,95861.0,0.01939189]
["bitfinex","BTCUSD",1740375899330,0.15647,95865.0,95863.0,0.00515254]
["bitfinex","BTCUSD",1740375899501,0.15647,95865.0,95862.0,0.0051533]
["bitfinex","BTCUSD",1740375899706,0.15647,95865.0,95864.0,0.00515178]
["bitfinex","BTCUSD",1740375899912,0.15647,95865.0,95863.0,0.00515254]
["bitfinex","BTCUSD",1740375900159,0.15647,95865.0,95862.0,0.01939189]
["bitfinex","BTCUSD",1740375900336,0.15647,95865.0,95864.0,0.00515178]
["bitfinex","BTCUSD",1740375900758,0.15647,95865.0,95862.0,0.01939189]
["bitfinex","BTCUSD",1740375900988,0.156468,95866.0,95862.0,0.01939189]
["bitfinex","BTCUSD",1740375901196,0.208609,95873.0,95863.0,0.02454443]
["bitfinex","BTCUSD",1740375901393,0.156468,95866.0,95863.0,0.02454443]
["bitfinex","BTCUSD",1740375901520,0.208612,95872.0,95863.0,0.02454443]
["bitfinex","BTCUSD",1740375901742,0.156463,95869.0,95863.0,0.01939189]
["bitfinex","BTCUSD",1740375901950,0.156464,95869.0,95864.0,0.00515178]
["bitfinex","BTCUSD",1740375902152,0.14984227,95873.0,95864.0,0.00515178]
["bitfinex","BTCUSD",1740375902375,0.14984227,95873.0,95864.0,0.02454367]
["bitfinex","BTCUSD",1740375902577,0.156466,95868.0,95864.0,0.01939189]
["bitfinex","BTCUSD",1740375902822,0.156464,95869.0,95864.0,0.01939189]
["bitfinex","BTCUSD",1740375903032,0.156467,95867.0,95865.0,0.00515102]
["bitfinex","BTCUSD",1740375903400,0.156468,95866.0,95865.0,0.00515102]
["bitfinex","BTCUSD",1740375903629,0.156468,95866.0,95865.0,0.02454291]
["bitfinex","BTCUSD",1740375903826,0.156468,95866.0,95865.0,0.01939189]
["bitfinex","BTCUSD",1740375904000,0.208618,95869.0,95865.0,0.01939189]
["bitfinex","BTCUSD",1740375904418,0.208618,95869.0,95866.0,0.00515026]
["bitfinex","BTCUSD",1740375905193,0.156466,95867.0,95866.0,0.00515026]
["bitfinex","BTCUSD",1740375905389,0.208611,95872.0,95856.0,0.0016998]
["bitfinex","BTCUSD",1740375905641,0.15647,95865.0,95857.0,0.156483]
["bitfinex","BTCUSD",1740375905830,0.15647,95865.0,95857.0,0.1616401]
["bitfinex","BTCUSD",1740375906173,0.15647,95865.0,95858.0,0.156481]
["bitfinex","BTCUSD",1740375906382,0.15647,95865.0,95857.0,0.0051571]
["bitfinex","BTCUSD",1740375906383,0.14984227,95866.0,95857.0,0.0051571]
["bitfinex","BTCUSD",1740375906580,0.30631027,95866.0,95859.0,0.00515558]
["bitfinex","BTCUSD",1740375906782,0.30631027,95866.0,95858.0,0.16163734]
["bitfinex","BTCUSD",1740375906988,0.30631027,95866.0,95860.0,0.00515482]
["bitfinex","BTCUSD",1740375907189,0.15647,95865.0,95859.0,0.16163458]
["bitfinex","BTCUSD",1740375907371,0.15647,95865.0,95861.0,0.00515406]
["bitfinex","BTCUSD",1740375907574,0.15647,95865.0,95860.0,0.00515482]
["bitfinex","BTCUSD",1740375907732,0.15647,95865.0,95862.0,0.0051533]
["bitfinex","BTCUSD",1740375907935,0.156471,95864.0,95861.0,0.00515406]
["bitfinex","BTCUSD",1740375908230,0.156471,95864.0,95858.0,0.17588215]
["bitfinex","BTCUSD",1740375908231,0.156471,95864.0,95863.0,0.00515254]
["bitfinex","BTCUSD",1740375908537,0.156469,95866.0,95861.0,0.01940115]
["bitfinex","BTCUSD",1740375908896,0.156469,95866.0,95862.0,0.0051533]
["bitfinex","BTCUSD",1740375909093,0.15647,95865.0,95862.0,0.0051533]
["bitfinex","BTCUSD",1740375909295,0.156468,95867.0,95861.0,0.01940115]
["bitfinex","BTCUSD",1740375909514,0.14984227,95871.0,95863.0,0.00515254]
["bitfinex","BTCUSD",1740375909744,0.156468,95866.0,95862.0,0.0051533]
["bitfinex","BTCUSD",1740375909901,0.156468,95866.0,95864.0,0.00515178]
["bitfinex","BTCUSD",1740375910099,0.156468,95866.0,95863.0,0.00515254]
["bitfinex","BTCUSD",1740375910352,0.156468,95866.0,95865.0,0.00515102]
["bitfinex","BTCUSD",1740375910526,0.156468,95866.0,95864.0,0.00515178]
["bitfinex","BTCUSD",1740375910741,0.156468,95866.0,95865.0,0.00515102]
["bitfinex","BTCUSD",1740375911126,0.156468,95866.0,95862.0,0.02110055]
["bitfinex","BTCUSD",1740375911556,0.156468,95866.0,95865.0,0.01940115]
["bitfinex","BTCUSD",1740375911975,0.156468,95866.0,95865.0,0.02455217]
["bitfinex","BTCUSD",1740375912184,0.156468,95866.0,95865.0,0.01940115]
["bitfinex","BTCUSD",1740375912391,0.156468,95866.0,95865.0,0.02455217]
["bitfinex","BTCUSD",1740375912740,0.156468,95866.0,95865.0,0.01940115]
["bitfinex","BTCUSD",1740375913154,0.156468,95866.0,95865.0,0.02455217]
["bitfinex","BTCUSD",1740375913686,0.14984227,95871.0,95865.0,0.02455217]
["bitfinex","BTCUSD",1740375914053,0.208618,95869.0,95865.0,0.02455217]
["bitfinex","BTCUSD",1740375914655,0.156465,95868.0,95865.0,0.02455217]
["bitfinex","BTCUSD",1740375915078,0.208618,95869.0,95865.0,0.02455217]
["bitfinex","BTCUSD",1740375915260,0.156465,95868.0,95865.0,0.02455217]
["bitfinex","BTCUSD",1740375915466,0.156465,95868.0,95866.0,0.01940115]
["bitfinex","BTCUSD",1740375915757,0.156465,95868.0,95867.0,0.00514951]
["bitfinex","BTCUSD",1740375916138,0.156463,95870.0,95866.0,0.01940115]
["bitfinex","BTCUSD",1740375916546,0.156463,95870.0,95867.0,0.00514951]
["bitfinex","BTCUSD",1740375916792,0.156464,95869.0,95867.0,0.00514951]
["bitfinex","BTCUSD",1740375917494,0.156464,95869.0,95867.0,0.02455066]
["bitfinex","BTCUSD",1740375918715,0.156464,95869.0,95868.0,0.01940115]
["bitfinex","BTCUSD",1740375923397,0.1573138,95869.0,95868.0,0.01940115]
["bitfinex","BTCUSD",1740375926029,0.1573138,95869.0,95867.0,0.0016996]
["bitfinex","BTCUSD",1740375926571,0.1573138,95869.0,95868.0,0.00514875]
["bitfinex","BTCUSD",1740375926786,0.0008498,95869.0,95868.0,0.00514875]
["bitfinex","BTCUSD",1740375927391,0.1573128,95869.0,95868.0,0.00514875]
["bitfinex","BTCUSD",1740375927830,0.156465,95868.0,95867.0,0.0016996]
["bitfinex","BTCUSD",1740375928279,0.156465,95868.0,95867.0,0.00684911]
["bitfinex","BTCUSD",1740375928513,0.156465,95868.0,95867.0,0.0016996]
["bitfinex","BTCUSD",1740375928901,0.156465,95868.0,95867.0,0.02111522]
["bitfinex","BTCUSD",1740375931743,0.0008498,95869.0,95867.0,0.02111522]
["bitfinex","BTCUSD",1740375931996,0.0008498,95869.0,95867.0,0.17758022]
["bitfinex","BTCUSD",1740375932195,0.0008498,95869.0,95868.0,0.00514875]
["bitfinex","BTCUSD",1740375933245,0.0008498,95869.0,95868.0,0.20661375]
["bitfinex","BTCUSD",1740375933407,0.0008498,95869.0,95868.0,0.28311375]
["bitfinex","BTCUSD",1740375933771,0.0008498,95869.0,95868.0,0.30252937]
["bitfinex","BTCUSD",1740375934421,0.0008498,95869.0,95868.0,0.30248937]
["bitfinex","BTCUSD",1740375937506,0.1573128,95869.0,95868.0,0.14802437]
["bitfinex","BTCUSD",1740375937806,0.0008498,95869.0,95868.0,0.14802437]
["bitfinex","BTCUSD",1740375938036,0.1573128,95869.0,95868.0,0.14802437]
["bitfinex","BTCUSD",1740375939367,0.0008498,95869.0,95868.0,0.14802437]
["bitfinex","BTCUSD",1740375939499,0.0008498,95869.0,95868.0,0.12860875]
["bitfinex","BTCUSD",1740375941007,0.0008498,95869.0,95868.0,0.28507375]
["bitfinex","BTCUSD",1740375941407,0.0008498,95869.0,95868.0,0.38771944]
["bitfinex","BTCUSD",1740375942410,0.0008498,95869.0,95868.0,0.40711834]
["bitfinex","BTCUSD",1740375942777,0.0008498,95869.0,95868.0,0.41038357]
["bitfinex","BTCUSD",1740375942986,0.0008498,95869.0,95868.0,0.40838357]
["bitfinex","BTCUSD",1740375943190,0.0008498,95869.0,95868.0,0.41438357]
["bitfinex","BTCUSD",1740375943393,0.0008498,95869.0,95868.0,0.41338357]
["bitfinex","BTCUSD",1740375943979,0.0008498,95869.0,95868.0,0.41538357]
["bitfinex","BTCUSD",1740375944409,0.0008498,95869.0,95868.0,0.42238357]
["bitfinex","BTCUSD",1740375946151,0.0008498,95869.0,95868.0,0.43038357]
["bitfinex","BTCUSD",1740375948018,0.0008498,95869.0,95868.0,0.42711834]
["bitfinex","BTCUSD",1740375953493,0.0008498,95869.0,95868.0,0.41911834]
["bitfinex","BTCUSD",1740375953751,0.0008498,95869.0,95868.0,0.42711834]
["bitfinex","BTCUSD",1740375956888,0.156436,95886.0,95879.0,0.156447]
["bitfinex","BTCUSD",1740375957095,0.156436,95886.0,95880.0,0.10264569]
["bitfinex","BTCUSD",1740375957328,0.208576,95888.0,95880.0,0.10778002]
["bitfinex","BTCUSD",1740375957531,0.14984227,95890.0,95880.0,0.10778002]
["bitfinex","BTCUSD",1740375957735,0.208576,95888.0,95880.0,0.10778002]
["bitfinex","BTCUSD",1740375957912,0.156434,95887.0,95880.0,0.10778002]
["bitfinex","BTCUSD",1740375958066,0.156435,95886.0,95880.0,0.10778002]
["bitfinex","BTCUSD",1740375958263,0.156434,95887.0,95880.0,0.10778002]
["bitfinex","BTCUSD",1740375958463,0.156436,95886.0,95880.0,0.10978002]
["bitfinex","BTCUSD",1740375958878,0.208578,95887.0,95880.0,0.10978002]
["bitfinex","BTCUSD",1740375959139,0.02114107,95888.0,95880.0,0.10978002]
["bitfinex","BTCUSD",1740375959291,0.208581,95886.0,95880.0,0.10978002]
["bitfinex","BTCUSD",1740375959499,0.156435,95886.0,95880.0,0.11178002]
["bitfinex","BTCUSD",1740375959730,0.156438,95885.0,95880.0,0.10978002]
["bitfinex","BTCUSD",1740375960134,0.156439,95884.0,95880.0,0.10878002]
["bitfinex","BTCUSD",1740375960508,0.208581,95886.0,95880.0,0.10878002]
["bitfinex","BTCUSD",1740375960708,0.208583,95885.0,95880.0,0.10364569]
["bitfinex","BTCUSD",1740375960996,0.208583,95885.0,95880.0,0.10264569]
["bitfinex","BTCUSD",1740375961263,0.156443,95881.0,95880.0,0.002]
["bitfinex","BTCUSD",1740375962179,0.156443,95881.0,95880.0,0.004]
["bitfinex","BTCUSD",1740375962606,0.156443,95881.0,95880.0,0.002]
["bitfinex","BTCUSD",1740375963005,0.156443,95881.0,95880.0,0.001]
["bitfinex","BTCUSD",1740375963298,0.156443,95881.0,95880.0,0.003]
["bitfinex","BTCUSD",1740375963914,0.156443,95881.0,95880.0,0.004]
["bitfinex","BTCUSD",1740375965401,0.156443,95881.0,95880.0,0.003]
["bitfinex","BTCUSD",1740375965603,0.156443,95881.0,95880.0,0.004]
["bitfinex","BTCUSD",1740375966230,0.156443,95881.0,95880.0,0.003]
["bitfinex","BTCUSD",1740375966638,0.156443,95881.0,95880.0,0.004]
["bitfinex","BTCUSD",1740375972733,0.156443,95881.0,95880.0,0.0056994]
["bitfinex","BTCUSD",1740375972935,0.1572927,95881.0,95880.0,0.0056994]
["bitfinex","BTCUSD",1740375975767,0.1572927,95881.0,95880.0,0.0046994]
["bitfinex","BTCUSD",1740375975965,0.1572927,95881.0,95880.0,0.0056994]
["bitfinex","BTCUSD",1740375976209,0.1572927,95881.0,95880.0,0.0026994]
["bitfinex","BTCUSD",1740375976483,0.1572927,95881.0,95880.0,0.0016994]
["bitfinex","BTCUSD",1740375977955,0.1572927,95881.0,95880.0,0.0026994]
["bitfinex","BTCUSD",1740375978781,0.2386927,95881.0,95880.0,0.0026994]
["bitfinex","BTCUSD",1740375978956,0.2386927,95881.0,95880.0,0.0016994]
["bitfinex","BTCUSD",1740375979408,0.36365582,95881.0,95880.0,0.0016994]
["bitfinex","BTCUSD",1740375981437,0.37140039,95881.0,95880.0,0.0016994]
["bitfinex","BTCUSD",1740375986028,0.52140039,95881.0,95880.0,0.0016994]
["bitfinex","BTCUSD",1740375986199,1.92273993,95881.0,95880.0,0.0016994]
["bitfinex","BTCUSD",1740375986394,2.00728862,95881.0,95880.0,0.0016994]
["bitfinex","BTCUSD",1740375987008,1.90464293,95881.0,95880.0,0.0016994]
["bitfinex","BTCUSD",1740375988046,1.29091993,95881.0,95880.0,0.0016994]
["bitfinex","BTCUSD",1740375995351,1.29091993,95881.0,95880.0,0.0016594]
["bitfinex","BTCUSD",1740375995695,1.27817693,95881.0,95880.0,0.0016594]
["bitfinex","BTCUSD",1740375997281,0.156463,95869.0,95868.0,0.0016996]
["bitfinex","BTCUSD",1740376003260,0.28142612,95869.0,95868.0,0.0016996]
["bitfinex","BTCUSD",1740376006189,0.156473,95863.0,95862.0,0.0016994]
["bitfinex","BTCUSD",1740376006392,0.28143612,95863.0,95862.0,0.0016994]
["bitfinex","BTCUSD",1740376007173,0.38408181,95863.0,95862.0,0.0016994]
["bitfinex","BTCUSD",1740376007578,1.13797981,95863.0,95862.0,0.0016994]
["bitfinex","BTCUSD",1740376008147,1.13797981,95863.0,95862.0,4e-07]
["bitfinex","BTCUSD",1740376008353,0.65126835,95863.0,95862.0,4e-07]
["bitfinex","BTCUSD",1740376008519,0.54862266,95863.0,95862.0,4e-07]
["bitfinex","BTCUSD",1740376011425,0.55280466,95863.0,95862.0,4e-07]
["bitfinex","BTCUSD",1740376022081,0.55280466,95863.0,95862.0,0.0474004]
["bitfinex","BTCUSD",1740376022082,0.43561812,95863.0,95862.0,0.0474004]
["bitfinex","BTCUSD",1740376022505,0.12914512,95863.0,95862.0,0.0474004]
["bitfinex","BTCUSD",1740376022718,0.12496312,95863.0,95862.0,0.0474004]
["bitfinex","BTCUSD",1740376022943,0.12496312,95863.0,95862.0,0.05255474]
["bitfinex","BTCUSD",1740376023142,0.12796312,95863.0,95862.0,0.05255474]
["bitfinex","BTCUSD",1740376023344,0.003,95863.0,95862.0,0.13405474]
["bitfinex","BTCUSD",1740376023564,0.162473,95863.0,95862.0,0.13405474]
["bitfinex","BTCUSD",1740376023906,0.159473,95863.0,95862.0,0.13405474]
["bitfinex","BTCUSD",1740376024309,0.161473,95863.0,95862.0,0.13405474]
["bitfinex","BTCUSD",1740376024742,0.158473,95863.0,95862.0,0.13405474]
["bitfinex","BTCUSD",1740376024855,0.160473,95863.0,95862.0,0.13405474]
["bitfinex","BTCUSD",1740376026858,0.004,95863.0,95862.0,0.13405474]
["bitfinex","BTCUSD",1740376027013,0.208624,95866.0,95862.0,0.13405474]
["bitfinex","BTCUSD",1740376027217,0.156473,95863.0,95862.0,0.13405474]
["bitfinex","BTCUSD",1740376029059,0.158473,95863.0,95862.0,0.13405474]
["bitfinex","BTCUSD",1740376033615,0.1593229,95863.0,95862.0,0.13405474]
["bitfinex","BTCUSD",1740376037032,0.1593229,95863.0,95862.0,0.05255474]
["bitfinex","BTCUSD",1740376037381,0.1593229,95863.0,95862.0,0.0474004]
["bitfinex","BTCUSD",1740376037777,0.1593229,95863.0,95862.0,0.05255375]
["bitfinex","BTCUSD",1740376056207,0.1593229,95863.0,95862.0,0.05251375]
["bitfinex","BTCUSD",1740376058121,0.1593229,95863.0,95862.0,0.05421355]
["bitfinex","BTCUSD",1740376110077,0.0028499,95863.0,95862.0,0.05421355]
["bitfinex","BTCUSD",1740376110915,0.1593229,95863.0,95862.0,0.05421355]
["bitfinex","BTCUSD",1740376111118,0.0028499,95863.0,95862.0,0.05421355]
["bitfinex","BTCUSD",1740376111358,0.1593229,95863.0,95862.0,0.13351355]
["bitfinex","BTCUSD",1740376111776,0.1593229,95863.0,95862.0,0.1283602]
["bitfinex","BTCUSD",1740376111984,0.1593229,95863.0,95862.0,0.13351468]
["bitfinex","BTCUSD",1740376120513,0.1593229,95863.0,95862.0,0.00685428]
["bitfinex","BTCUSD",1740376120865,0.26196859,95863.0,95862.0,0.0016998]
["bitfinex","BTCUSD",1740376121301,0.25996859,95863.0,95862.0,0.0016998]
["bitfinex","BTCUSD",1740376121800,0.26096859,95863.0,95862.0,0.0026998]
["bitfinex","BTCUSD",1740376122015,0.38493171,95863.0,95862.0,0.0016998]
["bitfinex","BTCUSD",1740376122543,0.38593171,95863.0,95862.0,0.0026998]
["bitfinex","BTCUSD",1740376122952,0.38893171,95863.0,95862.0,0.0026998]
["bitfinex","BTCUSD",1740376132929,0.38825305,95863.0,95862.0,0.0026998]
["bitfinex","BTCUSD",1740376133128,0.28560736,95863.0,95862.0,0.0808998]
["bitfinex","BTCUSD",1740376133759,0.28260736,95863.0,95862.0,0.0808998]
["bitfinex","BTCUSD",1740376133906,0.28160736,95863.0,95862.0,0.0016998]
["bitfinex","BTCUSD",1740376134113,0.28360736,95863.0,95862.0,0.0016998]
["bitfinex","BTCUSD",1740376134308,0.28560736,95863.0,95862.0,0.0016998]
["bitfinex","BTCUSD",1740376136091,0.156483,95857.0,95856.0,0.0802998]
["bitfinex","BTCUSD",1740376138414,0.158483,95857.0,95856.0,0.0802998]
["bitfinex","BTCUSD",1740376138978,0.160483,95857.0,95856.0,0.0802998]
["bitfinex","BTCUSD",1740376140851,0.158483,95857.0,95856.0,0.0802998]
["bitfinex","BTCUSD",1740376141057,0.160483,95857.0,95856.0,0.0802998]
["bitfinex","BTCUSD",1740376141284,0.16828959,95857.0,95856.0,0.0802998]
["bitfinex","BTCUSD",1740376144173,0.160483,95857.0,95856.0,0.0802998]
["bitfinex","BTCUSD",1740376144403,0.160483,95857.0,95856.0,0.1262998]
["bitfinex","BTCUSD",1740376144817,0.158483,95857.0,95856.0,0.1262998]
["bitfinex","BTCUSD",1740376145232,0.156483,95857.0,95856.0,0.1262998]
["bitfinex","BTCUSD",1740376145638,0.160483,95857.0,95856.0,0.1262998]
["bitfinex","BTCUSD",1740376145821,0.158483,95857.0,95856.0,0.1262998]
["bitfinex","BTCUSD",1740376146409,0.158483,95857.0,95856.0,0.13145964]
["bitfinex","BTCUSD",1740376146820,0.158483,95857.0,95856.0,0.1262998]
["bitfinex","BTCUSD",1740376147397,0.156483,95857.0,95856.0,0.1262998]
["bitfinex","BTCUSD",1740376150691,0.156481,95859.0,95856.0,0.1262998]
["bitfinex","BTCUSD",1740376150903,0.156482,95858.0,95857.0,0.0754]
["bitfinex","BTCUSD",1740376151107,0.156482,95858.0,95857.0,0.08055908]
["bitfinex","BTCUSD",1740376151315,0.156482,95858.0,95857.0,0.0754]
["bitfinex","BTCUSD",1740376152017,0.156482,95858.0,95857.0,0.08055908]
["bitfinex","BTCUSD",1740376159847,0.156482,95858.0,95857.0,0.00515908]
["bitfinex","BTCUSD",1740376160820,0.157482,95858.0,95857.0,0.00515908]
["bitfinex","BTCUSD",1740376161230,0.156483,95857.0,95856.0,0.0016998]
["bitfinex","BTCUSD",1740376162607,0.159483,95857.0,95856.0,0.0016998]
["bitfinex","BTCUSD",1740376164277,0.162483,95857.0,95856.0,0.0016998]
["bitfinex","BTCUSD",1740376166649,0.162483,95857.0,95856.0,0.0792998]
["bitfinex","BTCUSD",1740376166844,0.156483,95857.0,95856.0,0.0792998]
["bitfinex","BTCUSD",1740376167172,0.162483,95857.0,95856.0,0.0792998]
["bitfinex","BTCUSD",1740376167641,0.159483,95857.0,95856.0,0.0792998]
["bitfinex","BTCUSD",1740376174444,0.003,95857.0,95856.0,0.1259998]
["bitfinex","BTCUSD",1740376174659,0.159483,95857.0,95856.0,0.1259998]
["bitfinex","BTCUSD",1740376174900,0.159483,95857.0,95856.0,0.13116045]
["bitfinex","BTCUSD",1740376175638,0.156483,95857.0,95856.0,0.05356045]
["bitfinex","BTCUSD",1740376176070,0.156483,95857.0,95856.0,0.0483998]
["bitfinex","BTCUSD",1740376176594,0.156483,95857.0,95856.0,0.0016998]
["bitfinex","BTCUSD",1740376176807,0.157483,95857.0,95856.0,0.0016998]
["bitfinex","BTCUSD",1740376177368,0.156483,95857.0,95856.0,0.0016998]
["bitfinex","BTCUSD",1740376177674,0.157483,95857.0,95856.0,0.0016998]
["bitfinex","BTCUSD",1740376178075,0.159483,95857.0,95856.0,0.0016998]
["bitfinex","BTCUSD",1740376178888,0.158483,95857.0,95856.0,0.0016998]
["bitfinex","BTCUSD",1740376179330,0.160483,95857.0,95856.0,0.0016998]
["bitfinex","BTCUSD",1740376179539,0.158483,95857.0,95856.0,0.0016998]
["bitfinex","BTCUSD",1740376179941,0.160483,95857.0,95856.0,0.0016998]
["bitfinex","BTCUSD",1740376180331,0.18441567,95859.0,95856.0,0.0016998]
["bitfinex","BTCUSD",1740376180670,0.156483,95857.0,95856.0,0.0016998]
["bitfinex","BTCUSD",1740376183122,0.157483,95857.0,95856.0,0.0016998]
["bitfinex","BTCUSD",1740376183322,0.158483,95857.0,95856.0,0.1258998]
["bitfinex","BTCUSD",1740376183527,0.156483,95857.0,95856.0,0.1258998]
["bitfinex","BTCUSD",1740376183727,0.156483,95857.0,95856.0,0.13106045]
["bitfinex","BTCUSD",1740376187091,0.156483,95857.0,95856.0,0.05466045]
["bitfinex","BTCUSD",1740376187875,0.156483,95857.0,95856.0,0.00686045]
["bitfinex","BTCUSD",1740376188286,0.156483,95857.0,95856.0,0.0016998]
["bitfinex","BTCUSD",1740376189250,0.157483,95857.0,95856.0,0.0016998]
["bitfinex","BTCUSD",1740376191320,0.158483,95857.0,95856.0,0.0016998]
["bitfinex","BTCUSD",1740376199630,0.16622826,95857.0,95856.0,0.0016998]
["bitfinex","BTCUSD",1740376206217,0.158483,95857.0,95856.0,0.0016998]
["bitfinex","BTCUSD",1740376206593,0.158483,95857.0,95856.0,0.0508998]
["bitfinex","BTCUSD",1740376206791,0.158483,95857.0,95856.0,0.05606046]
["bitfinex","BTCUSD",1740376207435,0.157483,95857.0,95856.0,0.05606046]
["bitfinex","BTCUSD",1740376207797,0.156483,95857.0,95856.0,0.05606046]
["bitfinex","BTCUSD",1740376208406,0.156483,95857.0,95856.0,0.00686046]
["bitfinex","BTCUSD",1740376208626,0.156483,95857.0,95856.0,0.0016998]
["bitfinex","BTCUSD",1740376208627,0.157483,95857.0,95856.0,0.0016998]
["bitfinex","BTCUSD",1740376209784,0.158483,95857.0,95856.0,0.0016998]
["bitfinex","BTCUSD",1740376213707,0.16641991,95857.0,95856.0,0.0016998]
["bitfinex","BTCUSD",1740376250180,0.158483,95857.0,95856.0,0.1308998]
["bitfinex","BTCUSD",1740376250377,0.002,95857.0,95856.0,0.1308998]
["bitfinex","BTCUSD",1740376250577,0.002,95857.0,95856.0,0.13672821]
["bitfinex","BTCUSD",1740376250857,0.002,95857.0,95856.0,0.29321221]
["bitfinex","BTCUSD",1740376251066,0.001,95857.0,95856.0,0.29321221]
["bitfinex","BTCUSD",1740376251233,0.001,95857.0,95856.0,0.3958579]
["bitfinex","BTCUSD",1740376251455,0.0008499,95859.0,95858.0,0.285681]
["bitfinex","BTCUSD",1740376251662,0.0008499,95859.0,95858.0,0.38832669]
["bitfinex","BTCUSD",1740376251786,0.0008499,95859.0,95858.0,0.39415342]
["bitfinex","BTCUSD",1740376252857,0.0008499,95859.0,95858.0,0.23767242]
["bitfinex","BTCUSD",1740376253169,0.0008499,95859.0,95858.0,0.24267242]
["bitfinex","BTCUSD",1740376253412,0.0008499,95859.0,95858.0,0.24767242]
["bitfinex","BTCUSD",1740376255663,0.0008499,95859.0,95858.0,0.40415342]
["bitfinex","BTCUSD",1740376256610,0.0008499,95859.0,95858.0,0.24767242]
["bitfinex","BTCUSD",1740376260358,0.0008499,95859.0,95858.0,0.40415342]
["bitfinex","BTCUSD",1740376260566,0.004,97792.0,95858.0,0.40415342]
["bitfinex","BTCUSD",1740376260787,0.35845827,95870.0,95860.0,0.0791]
["bitfinex","BTCUSD",1740376260955,0.156473,95863.0,95862.0,0.0791]
["bitfinex","BTCUSD",1740376261408,0.156473,95863.0,95862.0,0.08492279]
["bitfinex","BTCUSD",1740376262215,0.156473,95863.0,95862.0,0.08892279]
["bitfinex","BTCUSD",1740376262638,0.156473,95863.0,95862.0,0.09292279]
["bitfinex","BTCUSD",1740376262865,0.156472,95864.0,95862.0,0.09292279]
["bitfinex","BTCUSD",1740376263911,0.156472,95864.0,95862.0,0.08892279]
["bitfinex","BTCUSD",1740376264358,0.156472,95864.0,95862.0,0.09292279]
["bitfinex","BTCUSD",1740376264756,0.156473,95863.0,95862.0,0.09292279]
["bitfinex","BTCUSD",1740376265181,0.156472,95864.0,95862.0,0.09292279]
["bitfinex","BTCUSD",1740376265557,0.208624,95866.0,95862.0,0.08492279]
["bitfinex","BTCUSD",1740376265781,0.208626,95865.0,95862.0,0.08892279]
["bitfinex","BTCUSD",1740376265962,0.156472,95864.0,95862.0,0.09192279]
["bitfinex","BTCUSD",1740376266800,0.156473,95863.0,95862.0,0.08892279]
["bitfinex","BTCUSD",1740376266978,0.156473,95863.0,95862.0,0.08792279]
["bitfinex","BTCUSD",1740376267343,0.156473,95863.0,95862.0,0.08892279]
["bitfinex","BTCUSD",1740376267592,0.156473,95863.0,95862.0,0.09192279]
["bitfinex","BTCUSD",1740376267895,0.156473,95863.0,95862.0,0.08792279]
["bitfinex","BTCUSD",1740376268137,0.156473,95863.0,95862.0,0.09192279]
["bitfinex","BTCUSD",1740376269319,0.156473,95863.0,95862.0,0.08892279]
["bitfinex","BTCUSD",1740376269505,0.156471,95865.0,95862.0,0.08873553]
["bitfinex","BTCUSD",1740376269706,0.1573208,95865.0,95862.0,0.09273553]
["bitfinex","BTCUSD",1740376269902,0.0008498,95865.0,95862.0,0.09273553]
["bitfinex","BTCUSD",1740376270108,0.156473,95863.0,95862.0,0.09273553]
["bitfinex","BTCUSD",1740376270554,0.156473,95863.0,95862.0,0.08473553]
["bitfinex","BTCUSD",1740376270734,0.156473,95863.0,95862.0,0.09073553]
["bitfinex","BTCUSD",1740376271275,0.156473,95863.0,95862.0,0.08773553]
["bitfinex","BTCUSD",1740376272077,0.156472,95864.0,95862.0,0.08873553]
["bitfinex","BTCUSD",1740376272472,0.156473,95863.0,95862.0,0.09273553]
["bitfinex","BTCUSD",1740376273079,0.156473,95863.0,95862.0,0.08873553]
["bitfinex","BTCUSD",1740376273306,0.156473,95863.0,95862.0,0.08473553]
["bitfinex","BTCUSD",1740376273514,0.156473,95863.0,95862.0,0.08773553]
["bitfinex","BTCUSD",1740376273718,0.156473,95863.0,95862.0,0.09173553]
["bitfinex","BTCUSD",1740376273919,0.156473,95863.0,95862.0,0.08873553]
["bitfinex","BTCUSD",1740376274102,0.156473,95863.0,95862.0,0.08473553]
["bitfinex","BTCUSD",1740376274470,0.156473,95863.0,95862.0,0.08873553]
["bitfinex","BTCUSD",1740376274670,0.156473,95863.0,95862.0,0.09273553]
["bitfinex","BTCUSD",1740376281749,0.156473,95863.0,95862.0,0.09443513]
["bitfinex","BTCUSD",1740376282129,0.1573228,95863.0,95862.0,0.09443513]
["bitfinex","BTCUSD",1740376299088,0.0008498,95863.0,95862.0,0.19708082]
["bitfinex","BTCUSD",1740376299293,0.0008498,95863.0,95862.0,0.40130637]
["bitfinex","BTCUSD",1740376299572,0.0008498,95863.0,95862.0,0.40005482]
["bitfinex","BTCUSD",1740376300551,0.0008498,95863.0,95862.0,0.40331993]
["bitfinex","BTCUSD",1740376304660,0.0008498,95863.0,95862.0,0.40005482]
["bitfinex","BTCUSD",1740376310567,0.15986188,95875.0,95862.0,0.32114208]
["bitfinex","BTCUSD",1740376310909,0.1755882,95875.0,95864.0,0.208627]
["bitfinex","BTCUSD",1740376311104,0.156458,95873.0,95867.0,0.156466]
["bitfinex","BTCUSD",1740376311290,0.156458,95873.0,95868.0,0.10264569]
["bitfinex","BTCUSD",1740376311490,0.01572632,95875.0,95868.0,0.10264569]
["bitfinex","BTCUSD",1740376311694,0.156459,95872.0,95869.0,0.00581491]
["bitfinex","BTCUSD",1740376311898,0.156459,95872.0,95870.0,0.10264569]
["bitfinex","BTCUSD",1740376312099,0.156459,95872.0,95871.0,0.00581358]
["bitfinex","BTCUSD",1740376312299,0.156459,95872.0,95871.0,0.10845927]
["bitfinex","BTCUSD",1740376313938,0.156459,95872.0,95871.0,0.11045927]
["bitfinex","BTCUSD",1740376316220,0.1573088,95872.0,95871.0,0.11045927]
["bitfinex","BTCUSD",1740376317487,0.14984227,95881.0,95871.0,0.11045927]
["bitfinex","BTCUSD",1740376317653,0.14984227,95881.0,95872.0,0.10264569]
["bitfinex","BTCUSD",1740376318057,0.156452,95876.0,95873.0,0.00581225]
["bitfinex","BTCUSD",1740376318298,0.208599,95878.0,95874.0,0.10264569]
["bitfinex","BTCUSD",1740376318500,0.156453,95875.0,95874.0,0.10264569]
["bitfinex","BTCUSD",1740376319491,0.15084227,95881.0,95863.0,0.08726]
["bitfinex","BTCUSD",1740376319696,0.14984227,95881.0,95864.0,0.10264569]
["bitfinex","BTCUSD",1740376319897,0.156464,95869.0,95865.0,0.00581757]
["bitfinex","BTCUSD",1740376320103,0.156464,95869.0,95866.0,0.10264569]
["bitfinex","BTCUSD",1740376320326,0.156464,95869.0,95867.0,0.00581624]
["bitfinex","BTCUSD",1740376320607,0.156464,95869.0,95868.0,0.10264569]
["bitfinex","BTCUSD",1740376320784,0.208614,95871.0,95868.0,0.10264569]
["bitfinex","BTCUSD",1740376321025,0.208594,95880.0,95868.0,0.10846126]
["bitfinex","BTCUSD",1740376321231,0.156463,95870.0,95868.0,0.10846126]
["bitfinex","BTCUSD",1740376321432,0.156463,95869.0,95868.0,0.10846126]
["bitfinex","BTCUSD",1740376321761,0.156462,95870.0,95868.0,0.10846126]
["bitfinex","BTCUSD",1740376323200,0.156462,95870.0,95868.0,0.10946126]
["bitfinex","BTCUSD",1740376323401,0.156454,95875.0,95868.0,0.11146126]
["bitfinex","BTCUSD",1740376323558,0.156458,95873.0,95868.0,0.10946126]
["bitfinex","BTCUSD",1740376323752,0.14984227,95881.0,95868.0,0.11146126]
["bitfinex","BTCUSD",1740376323960,0.156461,95871.0,95868.0,0.11146126]
["bitfinex","BTCUSD",1740376324393,0.156462,95870.0,95868.0,0.11146126]
["bitfinex","BTCUSD",1740376324648,0.156461,95871.0,95868.0,0.10946126]
["bitfinex","BTCUSD",1740376324840,0.208594,95880.0,95868.0,0.10946126]
["bitfinex","BTCUSD",1740376325046,0.15084227,95881.0,95869.0,0.00125154]
["bitfinex","BTCUSD",1740376325304,0.156458,95872.0,95869.0,0.10389723]
["bitfinex","BTCUSD",1740376325478,0.15646,95871.0,95870.0,0.00581424]
["bitfinex","BTCUSD",1740376326056,0.156461,95870.0,95869.0,0.10264569]
["bitfinex","BTCUSD",1740376326462,0.156461,95870.0,95869.0,0.00581491]
["bitfinex","BTCUSD",1740376326658,0.208613,95872.0,95863.0,0.0793]
["bitfinex","BTCUSD",1740376327003,0.14984227,95881.0,95870.0,0.001]
["bitfinex","BTCUSD",1740376327157,0.15646,95871.0,95870.0,0.002]
["bitfinex","BTCUSD",1740376327358,0.15646,95871.0,95870.0,0.00781424]
["bitfinex","BTCUSD",1740376327775,0.15646,95871.0,95870.0,0.00681424]
["bitfinex","BTCUSD",1740376327968,0.15646,95871.0,95870.0,0.001]
["bitfinex","BTCUSD",1740376328765,0.156463,95869.0,95868.0,0.0016994]
["bitfinex","BTCUSD",1740376330509,0.156463,95869.0,95868.0,0.0036994]
["bitfinex","BTCUSD",1740376331028,0.156463,95869.0,95868.0,0.0056994]
["bitfinex","BTCUSD",1740376331435,0.156463,95869.0,95868.0,0.0036994]
["bitfinex","BTCUSD",1740376331796,0.156463,95869.0,95868.0,0.0016994]
["bitfinex","BTCUSD",1740376332255,0.002,95869.0,95868.0,0.0498994]
["bitfinex","BTCUSD",1740376332458,0.002,95869.0,95868.0,0.2893644]
["bitfinex","BTCUSD",1740376332664,0.001,95869.0,95868.0,0.13871639]
["bitfinex","BTCUSD",1740376332863,0.002,95869.0,95868.0,0.13996796]
["bitfinex","BTCUSD",1740376333107,0.002,95869.0,95868.0,0.29643296]
["bitfinex","BTCUSD",1740376333317,0.001,95869.0,95868.0,0.29518139]
["bitfinex","BTCUSD",1740376333851,0.12496312,95880.0,95868.0,0.13871639]
["bitfinex","BTCUSD",1740376334003,0.12496312,95880.0,95869.0,0.00125157]
["bitfinex","BTCUSD",1740376334204,0.12496312,95880.0,95879.0,0.156447]
["bitfinex","BTCUSD",1740376334373,0.0008497,95881.0,95870.0,0.00581566]
["bitfinex","BTCUSD",1740376334566,0.156445,95880.0,95873.0,0.156456]
["bitfinex","BTCUSD",1740376334791,0.0008497,95881.0,95874.0,0.005813]
["bitfinex","BTCUSD",1740376334996,0.156452,95876.0,95874.0,0.005813]
["bitfinex","BTCUSD",1740376335265,0.156445,95880.0,95871.0,0.10264569]
["bitfinex","BTCUSD",1740376335472,0.0008497,95881.0,95875.0,0.00581233]
["bitfinex","BTCUSD",1740376335648,0.156452,95876.0,95871.0,0.10264569]
["bitfinex","BTCUSD",1740376335886,0.0008497,95881.0,95871.0,0.10264569]
["bitfinex","BTCUSD",1740376336057,0.156449,95878.0,95872.0,0.00125149]
["bitfinex","BTCUSD",1740376336386,0.156451,95877.0,95872.0,0.10264569]
["bitfinex","BTCUSD",1740376336866,0.156452,95876.0,95872.0,0.10264569]
["bitfinex","BTCUSD",1740376337066,0.0008497,95881.0,95872.0,0.10264569]
["bitfinex","BTCUSD",1740376337283,0.156453,95876.0,95872.0,0.10264569]
["bitfinex","BTCUSD",1740376337704,0.156454,95875.0,95872.0,0.10264569]
["bitfinex","BTCUSD",1740376337825,0.0008497,95881.0,95872.0,0.10364569]
["bitfinex","BTCUSD",1740376338029,0.208602,95877.0,95872.0,0.10264569]
["bitfinex","BTCUSD",1740376338409,0.156456,95873.0,95872.0,0.10364569]
["bitfinex","BTCUSD",1740376338764,0.156456,95873.0,95872.0,0.10264569]
["bitfinex","BTCUSD",1740376340573,0.156456,95873.0,95872.0,0.10664569]
["bitfinex","BTCUSD",1740376342481,0.156456,95873.0,95872.0,0.004]
["bitfinex","BTCUSD",1740376343000,0.208606,95875.0,95872.0,0.004]
["bitfinex","BTCUSD",1740376343001,0.156451,95877.0,95872.0,0.004]
["bitfinex","BTCUSD",1740376343343,0.0008497,95881.0,95872.0,0.004]
["bitfinex","BTCUSD",1740376343553,0.156456,95874.0,95872.0,0.004]
["bitfinex","BTCUSD",1740376343752,0.156456,95874.0,95873.0,0.00581366]
["bitfinex","BTCUSD",1740376345582,0.156462,95870.0,95868.0,0.1328994]
["bitfinex","BTCUSD",1740376345789,0.156462,95870.0,95869.0,0.00581632]
["bitfinex","BTCUSD",1740376345999,0.208611,95872.0,95868.0,0.1328994]
["bitfinex","BTCUSD",1740376346209,0.156463,95869.0,95868.0,0.1328994]
["bitfinex","BTCUSD",1740376347123,0.156463,95869.0,95868.0,0.1348994]
["bitfinex","BTCUSD",1740376347357,0.156463,95869.0,95868.0,0.1368994]
["bitfinex","BTCUSD",1740376347571,0.156463,95869.0,95868.0,0.14071639]
["bitfinex","BTCUSD",1740376347773,0.156463,95869.0,95868.0,0.14371639]
["bitfinex","BTCUSD",1740376348596,0.156463,95869.0,95868.0,0.14171639]
["bitfinex","BTCUSD",1740376348769,0.14984227,95880.0,95868.0,0.14471639]
["bitfinex","BTCUSD",1740376348996,0.156463,95869.0,95868.0,0.14471639]
["bitfinex","BTCUSD",1740376349758,0.156463,95869.0,95868.0,0.14171639]
["bitfinex","BTCUSD",1740376350922,0.208596,95879.0,95868.0,0.14171639]
["bitfinex","BTCUSD",1740376351081,0.156463,95869.0,95868.0,0.14171639]
["bitfinex","BTCUSD",1740376351792,0.156463,95869.0,95868.0,0.14471639]
["bitfinex","BTCUSD",1740376356884,0.208615,95871.0,95868.0,0.14471639]
["bitfinex","BTCUSD",1740376357104,0.156463,95869.0,95868.0,0.14471639]
["bitfinex","BTCUSD",1740376357305,0.156462,95870.0,95868.0,0.14471639]
["bitfinex","BTCUSD",1740376357481,0.208596,95879.0,95868.0,0.14471639]
["bitfinex","BTCUSD",1740376357899,0.156463,95870.0,95868.0,0.1388994]
["bitfinex","BTCUSD",1740376358289,0.156463,95870.0,95869.0,0.00581632]
["bitfinex","BTCUSD",1740376359473,0.156463,95870.0,95869.0,0.00881632]
["bitfinex","BTCUSD",1740376360297,0.156463,95870.0,95869.0,0.01181632]
["bitfinex","BTCUSD",1740376361261,0.14984227,95880.0,95869.0,0.01181632]
["bitfinex","BTCUSD",1740376361454,0.14984227,95880.0,95870.0,0.00125156]
["bitfinex","BTCUSD",1740376361649,0.156459,95872.0,95870.0,0.00125156]
["bitfinex","BTCUSD",1740376361943,0.14984227,95880.0,95869.0,0.006]
["bitfinex","BTCUSD",1740376362155,0.156461,95871.0,95870.0,0.00125156]
["bitfinex","BTCUSD",1740376362365,0.156461,95871.0,95869.0,0.003]
["bitfinex","BTCUSD",1740376362552,0.208609,95873.0,95869.0,0.003]
["bitfinex","BTCUSD",1740376362711,0.156457,95873.0,95869.0,0.003]
["bitfinex","BTCUSD",1740376362913,0.15084227,95880.0,95868.0,0.1328994]
["bitfinex","BTCUSD",1740376363114,0.156459,95872.0,95869.0,0.00125156]
["bitfinex","BTCUSD",1740376363314,0.156459,95872.0,95869.0,0.0016996]
["bitfinex","BTCUSD",1740376363563,0.156457,95873.0,95869.0,0.0016996]
["bitfinex","BTCUSD",1740376363804,0.156458,95872.0,95869.0,0.0016996]
["bitfinex","BTCUSD",1740376363982,0.14984227,95880.0,95869.0,0.0016996]
["bitfinex","BTCUSD",1740376364142,0.15646,95871.0,95870.0,0.002]
["bitfinex","BTCUSD",1740376364343,0.14984227,95880.0,95870.0,0.002]
["bitfinex","BTCUSD",1740376364545,0.156456,95874.0,95870.0,0.00125156]
["bitfinex","BTCUSD",1740376364744,0.156456,95874.0,95869.0,0.0036996]
["bitfinex","BTCUSD",1740376364943,0.156456,95874.0,95869.0,0.0056996]
["bitfinex","BTCUSD",1740376365354,0.14984227,95880.0,95869.0,0.0056996]
["bitfinex","BTCUSD",1740376365554,0.14984227,95880.0,95869.0,0.0036996]
["bitfinex","BTCUSD",1740376365755,0.156458,95873.0,95869.0,0.0036996]
["bitfinex","BTCUSD",1740376365964,0.208601,95877.0,95869.0,0.0036996]
["bitfinex","BTCUSD",1740376366245,0.15646,95872.0,95869.0,0.0036996]
["bitfinex","BTCUSD",1740376366631,0.15646,95872.0,95869.0,0.0016996]
["bitfinex","BTCUSD",1740376366929,0.15646,95872.0,95870.0,0.003]
["bitfinex","BTCUSD",1740376367110,0.156457,95873.0,95869.0,0.0016996]
["bitfinex","BTCUSD",1740376367443,0.156457,95873.0,95870.0,0.001]
["bitfinex","BTCUSD",1740376367614,0.156456,95874.0,95870.0,0.001]
["bitfinex","BTCUSD",1740376367838,0.156456,95874.0,95869.0,0.0036996]
["bitfinex","BTCUSD",1740376368003,0.156457,95873.0,95869.0,0.0036996]
["bitfinex","BTCUSD",1740376368203,0.208599,95878.0,95870.0,0.002]
["bitfinex","BTCUSD",1740376368399,0.156455,95874.0,95870.0,0.002]
["bitfinex","BTCUSD",1740376368766,0.156457,95873.0,95869.0,0.0036996]
["bitfinex","BTCUSD",1740376369125,0.156459,95872.0,95869.0,0.0036996]
["bitfinex","BTCUSD",1740376369560,0.156456,95874.0,95869.0,0.0046996]
["bitfinex","BTCUSD",1740376369765,0.156456,95873.0,95869.0,0.0026996]
["bitfinex","BTCUSD",1740376370182,0.156456,95873.0,95870.0,0.002]
["bitfinex","BTCUSD",1740376370434,0.156456,95873.0,95869.0,0.0026996]
["bitfinex","BTCUSD",1740376370775,0.14984227,95880.0,95869.0,0.0036996]
["bitfinex","BTCUSD",1740376370982,0.14984227,95880.0,95869.0,0.0016996]
["bitfinex","BTCUSD",1740376371182,0.15646,95872.0,95870.0,0.0058152]
["bitfinex","BTCUSD",1740376371380,0.15646,95872.0,95870.0,0.0078152]
["bitfinex","BTCUSD",1740376371582,0.15646,95872.0,95870.0,0.0058152]
["bitfinex","BTCUSD",1740376372829,0.15646,95872.0,95870.0,0.0078152]
["bitfinex","BTCUSD",1740376373563,0.15646,95872.0,95870.0,0.0098152]
["bitfinex","BTCUSD",1740376373996,0.14984227,95880.0,95870.0,0.0098152]
["bitfinex","BTCUSD",1740376374180,0.15645,95878.0,95871.0,0.15646]
["bitfinex","BTCUSD",1740376374325,0.15645,95878.0,95870.0,0.0098152]
["bitfinex","BTCUSD",1740376374526,0.15645,95878.0,95872.0,0.16227187]
["bitfinex","BTCUSD",1740376374775,0.15645,95878.0,95871.0,0.16227353]
["bitfinex","BTCUSD",1740376374971,0.15645,95878.0,95872.0,0.00581387]
["bitfinex","BTCUSD",1740376375186,0.15645,95877.0,95872.0,0.00581387]
["bitfinex","BTCUSD",1740376375388,0.15645,95877.0,95869.0,0.2103156]
["bitfinex","BTCUSD",1740376375534,0.001,95880.0,95870.0,0.0058152]
["bitfinex","BTCUSD",1740376375734,0.0008497,95881.0,95871.0,0.10389726]
["bitfinex","BTCUSD",1740376376017,0.0008497,95881.0,95877.0,0.156449]
["bitfinex","BTCUSD",1740376376219,0.0008497,95881.0,95878.0,0.00580988]
["bitfinex","BTCUSD",1740376376754,0.0008497,95881.0,95878.0,0.16225688]
["bitfinex","BTCUSD",1740376376979,0.0008497,95881.0,95878.0,0.00580988]
["bitfinex","BTCUSD",1740376377306,0.0018497,95881.0,95871.0,0.10264569]
["bitfinex","BTCUSD",1740376377435,0.0018497,95881.0,95880.0,0.156445]
["bitfinex","BTCUSD",1740376377682,0.0008497,95881.0,95878.0,0.208597]
["bitfinex","BTCUSD",1740376377903,0.0018497,95881.0,95880.0,0.16225355]
["bitfinex","BTCUSD",1740376378108,0.0018497,95881.0,95880.0,0.156445]
["bitfinex","BTCUSD",1740376378310,0.0018497,95881.0,95880.0,0.16225355]
["bitfinex","BTCUSD",1740376378764,0.0028497,95881.0,95880.0,0.00580855]
["bitfinex","BTCUSD",1740376379183,0.0018497,95881.0,95880.0,0.00580855]
["bitfinex","BTCUSD",1740376379324,0.0028497,95881.0,95880.0,0.00580855]
["bitfinex","BTCUSD",1740376379530,0.0028497,95881.0,95868.0,0.1328994]
["bitfinex","BTCUSD",1740376379704,0.0018497,95881.0,95873.0,0.208609]
["bitfinex","BTCUSD",1740376379929,0.0018497,95881.0,95879.0,0.156446]
["bitfinex","BTCUSD",1740376380147,0.0028497,95881.0,95879.0,0.156446]
["bitfinex","BTCUSD",1740376380356,0.0008497,95881.0,95880.0,0.00580855]
["bitfinex","BTCUSD",1740376380563,0.0018497,95881.0,95880.0,0.00580855]
["bitfinex","BTCUSD",1740376380768,0.0018497,95881.0,95877.0,0.2086]
["bitfinex","BTCUSD",1740376381021,0.0018497,95881.0,95878.0,0.00580988]
["bitfinex","BTCUSD",1740376381602,0.0028497,95881.0,95873.0,0.0753]
["bitfinex","BTCUSD",1740376381807,0.0028497,95881.0,95874.0,0.00581254]
["bitfinex","BTCUSD",1740376382051,0.0018497,95881.0,95875.0,0.156453]
["bitfinex","BTCUSD",1740376382465,0.0018497,95881.0,95876.0,0.00581121]
["bitfinex","BTCUSD",1740376382997,0.0028497,95881.0,95874.0,0.156455]
["bitfinex","BTCUSD",1740376383175,0.0028497,95881.0,95877.0,0.00581054]
["bitfinex","BTCUSD",1740376383382,0.0018497,95881.0,95874.0,0.156455]
["bitfinex","BTCUSD",1740376383579,0.0018497,95881.0,95873.0,0.0753]
["bitfinex","BTCUSD",1740376383785,0.1582937,95881.0,95874.0,0.16226754]
["bitfinex","BTCUSD",1740376383938,0.0018497,95881.0,95880.0,0.156445]
["bitfinex","BTCUSD",1740376384139,0.0028497,95881.0,95874.0,0.00706405]
["bitfinex","BTCUSD",1740376384366,0.0018497,95881.0,95874.0,0.00125151]
["bitfinex","BTCUSD",1740376384568,0.0018497,95881.0,95878.0,0.156447]
["bitfinex","BTCUSD",1740376384569,0.0008497,95881.0,95878.0,0.156447]
["bitfinex","BTCUSD",1740376384774,0.0018497,95881.0,95875.0,0.00581187]
["bitfinex","BTCUSD",1740376384929,0.0018497,95881.0,95873.0,0.07655151]
["bitfinex","BTCUSD",1740376385150,0.1572947,95881.0,95874.0,0.00581254]
["bitfinex","BTCUSD",1740376385608,0.1572947,95881.0,95874.0,0.00681254]
["bitfinex","BTCUSD",1740376385813,0.0018497,95881.0,95874.0,0.00681254]
["bitfinex","BTCUSD",1740376385989,0.1582947,95881.0,95874.0,0.16326654]
["bitfinex","BTCUSD",1740376386167,0.156449,95878.0,95874.0,0.00681254]
["bitfinex","BTCUSD",1740376386383,0.156445,95880.0,95874.0,0.00781254]
["bitfinex","BTCUSD",1740376386571,0.156449,95878.0,95874.0,0.00781254]
["bitfinex","BTCUSD",1740376386793,0.156453,95875.0,95874.0,0.00781254]
["bitfinex","BTCUSD",1740376387000,0.156453,95875.0,95874.0,0.00681254]
["bitfinex","BTCUSD",1740376387249,0.156453,95875.0,95874.0,0.00581254]
["bitfinex","BTCUSD",1740376387456,0.0008497,95881.0,95880.0,0.156445]
["bitfinex","BTCUSD",1740376387662,0.0008497,95881.0,95880.0,0.33884204]
["bitfinex","BTCUSD",1740376388004,0.0008497,95881.0,95880.0,0.3890982]
["bitfinex","BTCUSD",1740376389746,0.0008497,95881.0,95880.0,0.3940982]
["bitfinex","BTCUSD",1740376390171,0.0008497,95881.0,95880.0,0.4000982]
["bitfinex","BTCUSD",1740376394239,0.0008497,95881.0,95880.0,0.5500982]
["bitfinex","BTCUSD",1740376395170,0.0008497,95881.0,95880.0,0.5450982]
["bitfinex","BTCUSD",1740376395372,0.0008497,95881.0,95880.0,0.5500982]
["bitfinex","BTCUSD",1740376395774,0.01302838,95904.0,95881.0,0.15]
["bitfinex","BTCUSD",1740376396106,0.332691,95942.0,95894.0,0.208563]
["bitfinex","BTCUSD",1740376396308,0.208541,95904.0,95896.0,0.156418]
["bitfinex","BTCUSD",1740376396505,0.0008499,95908.0,95897.0,0.10264569]
["bitfinex","BTCUSD",1740376396712,0.15641,95902.0,95897.0,0.10843896]
["bitfinex","BTCUSD",1740376397224,0.156413,95900.0,95897.0,0.10843896]
["bitfinex","BTCUSD",1740376397630,0.156412,95901.0,95897.0,0.10843896]
["bitfinex","BTCUSD",1740376397813,0.01908062,95904.0,95897.0,0.10843896]
["bitfinex","BTCUSD",1740376398009,0.156413,95900.0,95897.0,0.10843896]
["bitfinex","BTCUSD",1740376398222,0.156414,95900.0,95897.0,0.10843896]
["bitfinex","BTCUSD",1740376398582,0.156415,95899.0,95897.0,0.10843896]
["bitfinex","BTCUSD",1740376400114,0.156416,95898.0,95897.0,0.10943896]
["bitfinex","BTCUSD",1740376400357,0.156416,95898.0,95897.0,0.00679327]
["bitfinex","BTCUSD",1740376400561,0.156416,95898.0,95897.0,0.001]
["bitfinex","BTCUSD",1740376400801,0.156416,95898.0,95873.0,0.0016996]
["bitfinex","BTCUSD",1740376400802,0.331016,95898.0,95873.0,0.0016996]
["bitfinex","BTCUSD",1740376401010,0.156453,95875.0,95873.0,0.0016996]
["bitfinex","BTCUSD",1740376401570,0.208602,95877.0,95873.0,0.0016996]
["bitfinex","BTCUSD",1740376401771,0.156455,95875.0,95873.0,0.0016996]
["bitfinex","BTCUSD",1740376402014,0.14984227,95884.0,95873.0,0.0016996]
["bitfinex","BTCUSD",1740376402218,0.156455,95875.0,95873.0,0.0016996]
["bitfinex","BTCUSD",1740376403216,0.14984227,95884.0,95873.0,0.0016996]
["bitfinex","BTCUSD",1740376403371,0.156453,95875.0,95873.0,0.0016996]
["bitfinex","BTCUSD",1740376403572,0.156453,95875.0,95873.0,0.0106996]
["bitfinex","BTCUSD",1740376403764,0.156455,95874.0,95873.0,0.0106996]
["bitfinex","BTCUSD",1740376403964,0.156455,95874.0,95873.0,0.0056996]
["bitfinex","BTCUSD",1740376404375,0.156455,95874.0,95873.0,0.0066996]
["bitfinex","BTCUSD",1740376404865,0.14984227,95884.0,95873.0,0.0016996]
["bitfinex","BTCUSD",1740376405037,0.156453,95875.0,95873.0,0.0016996]
["bitfinex","BTCUSD",1740376405240,0.156453,95875.0,95873.0,0.0066996]
["bitfinex","BTCUSD",1740376406089,0.156453,95875.0,95873.0,0.0116996]
["bitfinex","BTCUSD",1740376406487,0.156453,95875.0,95874.0,0.00560709]
["bitfinex","BTCUSD",1740376407635,0.156453,95875.0,95874.0,0.01060709]
["bitfinex","BTCUSD",1740376407840,0.156453,95875.0,95874.0,0.01460709]
["bitfinex","BTCUSD",1740376411477,0.156452,95876.0,95874.0,0.009]
["bitfinex","BTCUSD",1740376411891,0.20859,95882.0,95875.0,0.00560631]
["bitfinex","BTCUSD",1740376412095,0.156452,95876.0,95875.0,0.00560631]
["bitfinex","BTCUSD",1740376412296,0.208598,95878.0,95874.0,0.009]
["bitfinex","BTCUSD",1740376412452,0.365048,95878.0,95875.0,0.00560631]
["bitfinex","BTCUSD",1740376412659,0.15645,95877.0,95874.0,0.009]
["bitfinex","BTCUSD",1740376412858,0.15645,95877.0,95876.0,0.00560565]
["bitfinex","BTCUSD",1740376413189,0.15645,95877.0,95875.0,0.00560631]
["bitfinex","BTCUSD",1740376413380,0.15645,95877.0,95876.0,0.00560565]
["bitfinex","BTCUSD",1740376413761,0.15645,95877.0,95874.0,0.0056992]
["bitfinex","BTCUSD",1740376413940,0.15645,95877.0,95876.0,0.00560565]
["bitfinex","BTCUSD",1740376414147,0.15645,95878.0,95875.0,0.00560631]
["bitfinex","BTCUSD",1740376414432,0.156448,95878.0,95876.0,0.00960565]
["bitfinex","BTCUSD",1740376414610,0.208597,95879.0,95876.0,0.00960565]
["bitfinex","BTCUSD",1740376414830,0.15645,95877.0,95876.0,0.00960565]
["bitfinex","BTCUSD",1740376415986,0.15645,95877.0,95876.0,0.00560565]
["bitfinex","BTCUSD",1740376416342,0.15645,95877.0,95876.0,0.003]
["bitfinex","BTCUSD",1740376416544,0.15645,95877.0,95876.0,0.00860565]
["bitfinex","BTCUSD",1740376416781,0.15645,95877.0,95876.0,0.00560565]
["bitfinex","BTCUSD",1740376417009,0.15645,95877.0,95876.0,0.01360565]
["bitfinex","BTCUSD",1740376417138,0.15645,95877.0,95876.0,0.008]
["bitfinex","BTCUSD",1740376417348,0.15645,95877.0,95876.0,0.01360565]
["bitfinex","BTCUSD",1740376419831,0.15645,95877.0,95876.0,0.01356565]
["bitfinex","BTCUSD",1740376424551,0.15645,95877.0,95876.0,0.00796]
["bitfinex","BTCUSD",1740376432039,0.15645,95877.0,95876.0,0.01356548]
["bitfinex","BTCUSD",1740376432254,0.15645,95877.0,95876.0,0.00796]
["bitfinex","BTCUSD",1740376435492,0.15645,95877.0,95876.0,0.01356548]
["bitfinex","BTCUSD",1740376438957,0.208597,95879.0,95876.0,0.09376548]
["bitfinex","BTCUSD",1740376439258,0.156448,95878.0,95876.0,0.09376548]
["bitfinex","BTCUSD",1740376439667,0.208575,95889.0,95876.0,0.08980548]
["bitfinex","BTCUSD",1740376439875,0.14984227,95890.0,95883.0,0.0452]
["bitfinex","BTCUSD",1740376440240,0.208574,95889.0,95883.0,0.0452]
["bitfinex","BTCUSD",1740376440652,0.156439,95884.0,95883.0,0.0452]
["bitfinex","BTCUSD",1740376442952,0.156439,95884.0,95883.0,0.0482]
["bitfinex","BTCUSD",1740376443152,0.156439,95884.0,95883.0,0.0532]
["bitfinex","BTCUSD",1740376443378,0.156439,95884.0,95883.0,0.0502]
["bitfinex","BTCUSD",1740376443600,0.156439,95884.0,95883.0,0.0542]
["bitfinex","BTCUSD",1740376448746,0.156436,95886.0,95883.0,0.0542]
["bitfinex","BTCUSD",1740376449165,0.0200006,95904.0,95884.0,0.18144569]
["bitfinex","BTCUSD",1740376449368,0.0200006,95904.0,95886.0,0.208581]
["bitfinex","BTCUSD",1740376449587,0.156416,95898.0,95887.0,0.18269703]
["bitfinex","BTCUSD",1740376449791,0.208544,95903.0,95887.0,0.18269703]
["bitfinex","BTCUSD",1740376449937,0.208546,95902.0,95887.0,0.18269703]
["bitfinex","BTCUSD",1740376450153,0.15641,95902.0,95897.0,0.156416]
["bitfinex","BTCUSD",1740376450358,0.0200006,95904.0,95895.0,0.1324]
["bitfinex","BTCUSD",1740376450541,0.208547,95902.0,95895.0,0.1324]
["bitfinex","BTCUSD",1740376450734,0.156419,95897.0,95895.0,0.1324]
["bitfinex","BTCUSD",1740376451122,0.156417,95898.0,95895.0,0.1324]
["bitfinex","BTCUSD",1740376451334,0.156412,95901.0,95895.0,0.1324]
["bitfinex","BTCUSD",1740376451533,0.0200006,95904.0,95896.0,0.00559058]
["bitfinex","BTCUSD",1740376451685,0.156417,95897.0,95896.0,0.00559058]
["bitfinex","BTCUSD",1740376451887,0.208554,95899.0,95895.0,0.1324]
["bitfinex","BTCUSD",1740376452103,0.156419,95896.0,95895.0,0.1324]
["bitfinex","BTCUSD",1740376452894,0.156419,95896.0,95895.0,0.1354]
["bitfinex","BTCUSD",1740376453087,0.156419,95896.0,95895.0,0.1324]
["bitfinex","BTCUSD",1740376453524,0.0200006,95904.0,95895.0,0.1354]
["bitfinex","BTCUSD",1740376453871,0.156419,95896.0,95895.0,0.1384]
["bitfinex","BTCUSD",1740376454368,0.156419,95896.0,95895.0,0.1354]
["bitfinex","BTCUSD",1740376454952,0.156419,95896.0,95895.0,0.1324]
["bitfinex","BTCUSD",1740376455495,0.156419,95896.0,95895.0,0.1334]
["bitfinex","BTCUSD",1740376455624,0.156419,95896.0,95895.0,0.12924357]
["bitfinex","BTCUSD",1740376455844,0.156419,95896.0,95895.0,0.12724357]
["bitfinex","BTCUSD",1740376456163,0.156419,95896.0,95895.0,0.13324357]
["bitfinex","BTCUSD",1740376459593,0.156418,95897.0,95895.0,0.13324357]
["bitfinex","BTCUSD",1740376459838,0.208556,95898.0,95895.0,0.13324357]
["bitfinex","BTCUSD",1740376460086,0.01035995,95898.0,95895.0,0.13324357]
["bitfinex","BTCUSD",1740376460266,0.156419,95896.0,95895.0,0.13324357]
["bitfinex","BTCUSD",1740376460826,0.156419,95896.0,95895.0,0.13024357]
["bitfinex","BTCUSD",1740376460998,0.156418,95897.0,95895.0,0.13324357]
["bitfinex","BTCUSD",1740376461203,0.156418,95897.0,95895.0,0.13883369]
["bitfinex","BTCUSD",1740376461345,0.156417,95898.0,95895.0,0.13883369]
["bitfinex","BTCUSD",1740376461543,0.0200006,95904.0,95895.0,0.13883369]
["bitfinex","BTCUSD",1740376461764,0.208547,95902.0,95895.0,0.13583369]
["bitfinex","BTCUSD",1740376461962,0.156416,95898.0,95895.0,0.13583369]
["bitfinex","BTCUSD",1740376462609,0.156415,95899.0,95895.0,0.13883369]
["bitfinex","BTCUSD",1740376462790,0.156415,95899.0,95895.0,0.13283369]
["bitfinex","BTCUSD",1740376462991,0.20855,95901.0,95895.0,0.13283369]
["bitfinex","BTCUSD",1740376463198,0.20855,95901.0,95895.0,0.13883369]
["bitfinex","BTCUSD",1740376463405,0.156414,95899.0,95895.0,0.13583369]
["bitfinex","BTCUSD",1740376463742,0.156414,95899.0,95895.0,0.13483369]
["bitfinex","BTCUSD",1740376463941,0.156414,95899.0,95895.0,0.13283369]
["bitfinex","BTCUSD",1740376464785,0.20855,95901.0,95895.0,0.13283369]
["bitfinex","BTCUSD",1740376464997,0.0200006,95904.0,95895.0,0.13453309]
["bitfinex","BTCUSD",1740376465230,0.0200006,95904.0,95895.0,0.13653309]
["bitfinex","BTCUSD",1740376465418,0.0008497,95896.0,95895.0,0.13653309]
["bitfinex","BTCUSD",1740376465952,0.0008497,95896.0,95895.0,0.29295409]
["bitfinex","BTCUSD",1740376466137,0.0008497,95896.0,95895.0,0.29495409]
["bitfinex","BTCUSD",1740376466347,0.0008497,95896.0,95895.0,0.29295409]
["bitfinex","BTCUSD",1740376466567,0.0008497,95896.0,95895.0,0.29395409]
["bitfinex","BTCUSD",1740376466938,0.0008497,95896.0,95895.0,0.29695409]
["bitfinex","BTCUSD",1740376471304,0.0008497,95896.0,95895.0,0.14053309]
["bitfinex","BTCUSD",1740376471937,0.0008497,95896.0,95895.0,0.29695409]
["bitfinex","BTCUSD",1740376472709,0.0008497,95896.0,95895.0,0.14053309]
["bitfinex","BTCUSD",1740376472914,0.0008497,95896.0,95895.0,0.29695409]
["bitfinex","BTCUSD",1740376475324,0.0008497,95896.0,95895.0,0.14053309]
["bitfinex","BTCUSD",1740376475641,0.0008497,95896.0,95895.0,0.29695409]
["bitfinex","BTCUSD",1740376475807,0.0008497,95896.0,95895.0,0.14053309]
["bitfinex","BTCUSD",1740376476009,0.0008497,95896.0,95895.0,0.29695409]
["bitfinex","BTCUSD",1740376479810,0.0008497,95896.0,95895.0,0.39959978]
["bitfinex","BTCUSD",1740376489919,0.0008497,95896.0,95895.0,0.39659978]
["bitfinex","BTCUSD",1740376490136,0.0008497,95896.0,95895.0,0.39359978]
["bitfinex","BTCUSD",1740376490403,0.0008497,95896.0,95895.0,0.40559978]
["bitfinex","BTCUSD",1740376491214,0.0008497,95896.0,95895.0,0.41337289]
["bitfinex","BTCUSD",1740376492245,0.0008497,95896.0,95895.0,0.40559978]
["bitfinex","BTCUSD",1740376493803,0.0008497,95896.0,95895.0,0.41337289]
["bitfinex","BTCUSD",1740376494998,0.0008497,95896.0,95895.0,0.41663675]
["bitfinex","BTCUSD",1740376495459,0.0008497,95896.0,95895.0,0.40886364]
["bitfinex","BTCUSD",1740376497664,0.0008497,95896.0,95895.0,0.40559978]
["bitfinex","BTCUSD",1740376500443,0.0008497,95896.0,95895.0,0.57014063]
["bitfinex","BTCUSD",1740376501541,7e-07,95896.0,95895.0,0.55814063]
["bitfinex","BTCUSD",1740376501753,7e-07,95896.0,95895.0,0.56514063]
["bitfinex","BTCUSD",1740376501935,7e-07,95896.0,95895.0,0.57991374]
["bitfinex","BTCUSD",1740376502176,7e-07,95896.0,95895.0,0.57291374]
["bitfinex","BTCUSD",1740376502392,7e-07,95896.0,95895.0,0.56591374]
["bitfinex","BTCUSD",1740376502674,7e-07,95896.0,95895.0,0.57291374]
["bitfinex","BTCUSD",1740376502851,7e-07,95896.0,95895.0,0.57991374]
["bitfinex","BTCUSD",1740376503102,7e-07,95896.0,95895.0,0.57291374]
["bitfinex","BTCUSD",1740376503327,7e-07,95896.0,95895.0,0.57991374]
["bitfinex","BTCUSD",1740376504429,7e-07,95896.0,95895.0,0.57291374]
["bitfinex","BTCUSD",1740376504604,7e-07,95896.0,95895.0,0.57991374]
["bitfinex","BTCUSD",1740376506469,7e-07,95896.0,95895.0,0.67289561]
["bitfinex","BTCUSD",1740376508994,7e-07,95896.0,95895.0,0.57991374]
["bitfinex","BTCUSD",1740376510409,7e-07,95896.0,95895.0,0.57214063]
["bitfinex","BTCUSD",1740376515059,7e-07,95896.0,95895.0,0.57991374]
["bitfinex","BTCUSD",1740376524959,7e-07,95896.0,95895.0,0.57214063]
["bitfinex","BTCUSD",1740376529356,7e-07,95896.0,95895.0,0.57540375]
["bitfinex","BTCUSD",1740376530469,7e-07,95896.0,95895.0,0.58317574]
["bitfinex","BTCUSD",1740376531227,0.0008499,95898.0,95895.0,0.58317574]
["bitfinex","BTCUSD",1740376531228,6e-07,95898.0,95896.0,0.16454085]
["bitfinex","BTCUSD",1740376531433,6e-07,95898.0,95897.0,0.53341363]
["bitfinex","BTCUSD",1740376531641,6e-07,95898.0,95897.0,0.55316784]
["bitfinex","BTCUSD",1740376532277,6e-07,95898.0,95897.0,0.55643096]
["bitfinex","BTCUSD",1740376533100,6e-07,95898.0,95897.0,0.56420295]
["bitfinex","BTCUSD",1740376533332,6e-07,95898.0,95897.0,0.59656345]
["bitfinex","BTCUSD",1740376533948,6e-07,95898.0,95897.0,0.61056345]
["bitfinex","BTCUSD",1740376534606,0.0102309,95907.0,95906.0,0.17094385]
["bitfinex","BTCUSD",1740376534782,0.0102309,95907.0,95906.0,0.28129784]
["bitfinex","BTCUSD",1740376534986,0.0102309,95907.0,95906.0,0.28004686]
["bitfinex","BTCUSD",1740376535662,0.0102309,95907.0,95906.0,0.28330998]
["bitfinex","BTCUSD",1740376536454,0.0102309,95907.0,95906.0,0.29030998]
["bitfinex","BTCUSD",1740376536807,0.0102309,95907.0,95906.0,0.36670998]
["bitfinex","BTCUSD",1740376537842,0.0102309,95907.0,95906.0,0.37370998]
["bitfinex","BTCUSD",1740376538806,0.0102309,95907.0,95906.0,0.39567573]
["bitfinex","BTCUSD",1740376540030,0.0102309,95907.0,95906.0,0.44267573]
["bitfinex","BTCUSD",1740376541103,0.0102309,95907.0,95906.0,0.44263573]
["bitfinex","BTCUSD",1740376542378,0.0102309,95907.0,95906.0,0.47501589]
["bitfinex","BTCUSD",1740376543199,0.0102309,95907.0,95906.0,0.44263573]
["bitfinex","BTCUSD",1740376543363,0.0102309,95907.0,95906.0,0.46388621]
["bitfinex","BTCUSD",1740376543564,0.01027392,95907.0,95906.0,0.46388621]
["bitfinex","BTCUSD",1740376544634,0.01027392,95907.0,95906.0,0.50413744]
["bitfinex","BTCUSD",1740376545785,0.01027392,95907.0,95906.0,0.50087432]
["bitfinex","BTCUSD",1740376548606,0.01112382,95907.0,95906.0,0.50087432]
["bitfinex","BTCUSD",1740376552259,0.01112382,95907.0,95906.0,0.49387432]
["bitfinex","BTCUSD",1740376553170,0.01112382,95907.0,95906.0,0.50087432]
["bitfinex","BTCUSD",1740376553587,0.01112382,95907.0,95906.0,0.61087432]
["bitfinex","BTCUSD",1740376553766,0.01112382,95907.0,95906.0,0.50087432]
["bitfinex","BTCUSD",1740376555647,0.01112382,95907.0,95906.0,0.82227432]
["bitfinex","BTCUSD",1740376557529,0.01112382,95907.0,95906.0,0.81439432]
["bitfinex","BTCUSD",1740376557861,0.01112382,95907.0,95906.0,0.82227432]
["bitfinex","BTCUSD",1740376558470,0.01112382,95907.0,95906.0,0.69153734]
["bitfinex","BTCUSD",1740376558639,0.01112382,95907.0,95906.0,0.64453734]
["bitfinex","BTCUSD",1740376558842,0.01112382,95907.0,95906.0,0.63665734]
["bitfinex","BTCUSD",1740376559095,0.01112382,95907.0,95906.0,0.64453734]
["bitfinex","BTCUSD",1740376560114,0.01112382,95907.0,95906.0,0.63665734]
["bitfinex","BTCUSD",1740376560324,0.01112382,95907.0,95906.0,0.64623694]
["bitfinex","BTCUSD",1740376563803,0.01112382,95907.0,95906.0,0.69193694]
["bitfinex","BTCUSD",1740376566573,0.01112382,95907.0,95906.0,0.72432627]
["bitfinex","BTCUSD",1740376567239,0.01112382,95907.0,95906.0,0.46745309]
["bitfinex","BTCUSD",1740376567459,0.16752482,95907.0,95906.0,0.12480261]
["bitfinex","BTCUSD",1740376567667,0.26598582,95907.0,95906.0,0.02215692]
["bitfinex","BTCUSD",1740376567881,0.24642482,95907.0,95906.0,0.0156996]
["bitfinex","BTCUSD",1740376568314,0.09002382,95907.0,95906.0,0.1721026]
["bitfinex","BTCUSD",1740376568522,0.09002382,95907.0,95906.0,0.0156996]
["bitfinex","BTCUSD",1740376568762,0.01112382,95907.0,95906.0,0.28045044]
["bitfinex","BTCUSD",1740376568970,0.01112382,95907.0,95906.0,0.27345044]
["bitfinex","BTCUSD",1740376569518,0.01112382,95907.0,95906.0,0.28045044]
["bitfinex","BTCUSD",1740376569719,0.01112382,95907.0,95906.0,0.27345044]
["bitfinex","BTCUSD",1740376570151,0.01112382,95907.0,95906.0,0.28833044]
["bitfinex","BTCUSD",1740376577813,0.01112382,95907.0,95906.0,0.13192744]
["bitfinex","BTCUSD",1740376578017,0.01112382,95907.0,95906.0,0.28833044]
["bitfinex","BTCUSD",1740376579437,0.30622827,95916.0,95909.0,0.156396]
["bitfinex","BTCUSD",1740376579636,0.30622827,95916.0,95907.0,0.208533]
["bitfinex","BTCUSD",1740376579637,0.29968454,95920.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740376579868,0.156391,95913.0,95910.0,0.10834659]
["bitfinex","BTCUSD",1740376580199,0.29968454,95920.0,95910.0,0.10834659]
["bitfinex","BTCUSD",1740376580200,0.156394,95912.0,95910.0,0.10834659]
["bitfinex","BTCUSD",1740376580411,0.156394,95911.0,95910.0,0.10834659]
["bitfinex","BTCUSD",1740376580604,0.156394,95912.0,95910.0,0.10834659]
["bitfinex","BTCUSD",1740376580833,0.156394,95912.0,95910.0,0.11234659]
["bitfinex","BTCUSD",1740376581034,0.15639,95914.0,95910.0,0.10834659]
["bitfinex","BTCUSD",1740376581378,0.156389,95915.0,95910.0,0.10834659]
["bitfinex","BTCUSD",1740376582326,0.50819254,95920.0,95910.0,0.10834659]
["bitfinex","BTCUSD",1740376582532,0.208509,95919.0,95910.0,0.10834659]
["bitfinex","BTCUSD",1740376582736,0.156392,95913.0,95910.0,0.11434659]
["bitfinex","BTCUSD",1740376582945,0.29968454,95920.0,95910.0,0.11434659]
["bitfinex","BTCUSD",1740376583124,0.15639,95914.0,95910.0,0.11434659]
["bitfinex","BTCUSD",1740376583324,0.15639,95914.0,95910.0,0.10834659]
["bitfinex","BTCUSD",1740376583483,0.15639,95914.0,95910.0,0.11834659]
["bitfinex","BTCUSD",1740376583683,0.208517,95916.0,95910.0,0.11234659]
["bitfinex","BTCUSD",1740376583861,0.208517,95916.0,95910.0,0.11834659]
["bitfinex","BTCUSD",1740376584426,0.156391,95914.0,95910.0,0.11234659]
["bitfinex","BTCUSD",1740376584658,0.156392,95913.0,95910.0,0.11834659]
["bitfinex","BTCUSD",1740376584861,0.208509,95919.0,95910.0,0.11234659]
["bitfinex","BTCUSD",1740376585063,0.15639,95914.0,95910.0,0.11334659]
["bitfinex","BTCUSD",1740376585450,0.208516,95916.0,95910.0,0.10834659]
["bitfinex","BTCUSD",1740376585688,0.15639,95914.0,95910.0,0.10834659]
["bitfinex","BTCUSD",1740376585893,0.15639,95914.0,95910.0,0.11434659]
["bitfinex","BTCUSD",1740376586073,0.208516,95916.0,95910.0,0.11434659]
["bitfinex","BTCUSD",1740376586250,0.30053434,95920.0,95910.0,0.10834659]
["bitfinex","BTCUSD",1740376586574,0.15639,95914.0,95910.0,0.11334659]
["bitfinex","BTCUSD",1740376586799,0.15639,95914.0,95910.0,0.11934659]
["bitfinex","BTCUSD",1740376587196,0.156389,95915.0,95910.0,0.10834659]
["bitfinex","BTCUSD",1740376587418,0.30053434,95920.0,95910.0,0.11234659]
["bitfinex","BTCUSD",1740376587731,0.208511,95918.0,95910.0,0.10834659]
["bitfinex","BTCUSD",1740376587874,0.208511,95918.0,95910.0,0.11434659]
["bitfinex","BTCUSD",1740376588304,0.208511,95918.0,95910.0,0.11234659]
["bitfinex","BTCUSD",1740376588510,0.208511,95918.0,95911.0,0.01941074]
["bitfinex","BTCUSD",1740376588709,0.156388,95916.0,95911.0,0.27845043]
["bitfinex","BTCUSD",1740376588919,0.30053434,95920.0,95912.0,0.00569935]
["bitfinex","BTCUSD",1740376589211,0.208511,95918.0,95912.0,0.00569935]
["bitfinex","BTCUSD",1740376589389,0.156388,95916.0,95912.0,0.00569935]
["bitfinex","BTCUSD",1740376589968,0.208513,95918.0,95912.0,0.00569935]
["bitfinex","BTCUSD",1740376590151,0.156385,95917.0,95912.0,0.16209235]
["bitfinex","BTCUSD",1740376590759,0.30053434,95920.0,95916.0,0.156385]
["bitfinex","BTCUSD",1740376590982,0.0008498,95920.0,95917.0,0.00569547]
["bitfinex","BTCUSD",1740376591195,0.0008498,95920.0,95914.0,0.208517]
["bitfinex","BTCUSD",1740376591425,0.0008498,95920.0,95916.0,0.156385]
["bitfinex","BTCUSD",1740376591858,0.0008498,95920.0,95917.0,0.00569547]
["bitfinex","BTCUSD",1740376592105,0.0008498,95920.0,95916.0,0.156385]
["bitfinex","BTCUSD",1740376592324,0.0008498,95920.0,95918.0,0.0056947]
["bitfinex","BTCUSD",1740376592539,0.1572298,95920.0,95917.0,0.00569547]
["bitfinex","BTCUSD",1740376592742,0.0008498,95920.0,95919.0,0.00569392]
["bitfinex","BTCUSD",1740376592948,0.0008498,95920.0,95916.0,0.156385]
["bitfinex","BTCUSD",1740376592949,0.0008498,95920.0,95918.0,0.0056947]
["bitfinex","BTCUSD",1740376593147,0.0008498,95920.0,95919.0,0.00569392]
["bitfinex","BTCUSD",1740376593635,0.0008498,95920.0,95915.0,0.156388]
["bitfinex","BTCUSD",1740376593869,0.0008498,95920.0,95916.0,0.160386]
["bitfinex","BTCUSD",1740376594108,0.156378,95922.0,95919.0,0.004]
["bitfinex","BTCUSD",1740376594350,0.156378,95922.0,95919.0,0.008]
["bitfinex","BTCUSD",1740376594598,0.29968454,95926.0,95920.0,0.00569315]
["bitfinex","BTCUSD",1740376594834,0.156378,95921.0,95919.0,0.004]
["bitfinex","BTCUSD",1740376595378,0.156378,95921.0,95920.0,0.00569315]
["bitfinex","BTCUSD",1740376595728,0.156376,95923.0,95919.0,0.003]
["bitfinex","BTCUSD",1740376595933,0.208497,95925.0,95920.0,0.00569315]
["bitfinex","BTCUSD",1740376596143,0.156376,95923.0,95920.0,0.00569315]
["bitfinex","BTCUSD",1740376596497,0.156375,95923.0,95920.0,0.00569315]
["bitfinex","BTCUSD",1740376597154,0.0191095,95926.0,95920.0,0.00569315]
["bitfinex","BTCUSD",1740376597435,0.156372,95925.0,95920.0,0.00569315]
["bitfinex","BTCUSD",1740376597621,0.156372,95925.0,95920.0,0.003]
["bitfinex","BTCUSD",1740376597823,0.156371,95926.0,95921.0,0.00569237]
["bitfinex","BTCUSD",1740376598225,0.29968454,95930.0,95921.0,0.00569237]
["bitfinex","BTCUSD",1740376598432,0.14984227,95930.0,95921.0,0.00569237]
["bitfinex","BTCUSD",1740376598651,0.14984227,95930.0,95920.0,0.002]
["bitfinex","BTCUSD",1740376598856,0.156372,95926.0,95922.0,0.0056916]
["bitfinex","BTCUSD",1740376599087,0.156368,95928.0,95922.0,0.156375]
["bitfinex","BTCUSD",1740376599300,0.156372,95926.0,95923.0,0.00569082]
["bitfinex","BTCUSD",1740376599510,0.02005471,95929.0,95920.0,0.002]
["bitfinex","BTCUSD",1740376599715,0.02005471,95929.0,95922.0,0.156375]
["bitfinex","BTCUSD",1740376599916,0.15637,95926.0,95921.0,0.00669237]
["bitfinex","BTCUSD",1740376600123,0.15637,95926.0,95923.0,0.00569082]
["bitfinex","BTCUSD",1740376600230,0.15637,95926.0,95922.0,0.0056916]
["bitfinex","BTCUSD",1740376600437,0.02005471,95929.0,95923.0,0.002]
["bitfinex","BTCUSD",1740376600644,0.156372,95925.0,95923.0,0.00769082]
["bitfinex","BTCUSD",1740376601102,0.208493,95927.0,95923.0,0.00769082]
["bitfinex","BTCUSD",1740376601306,0.15637,95926.0,95923.0,0.00769082]
["bitfinex","BTCUSD",1740376601681,0.208493,95927.0,95923.0,0.00769082]
["bitfinex","BTCUSD",1740376601886,0.156372,95925.0,95923.0,0.00765082]
["bitfinex","BTCUSD",1740376602996,0.156372,95925.0,95923.0,0.00865082]
["bitfinex","BTCUSD",1740376603179,0.156369,95927.0,95923.0,0.00665082]
["bitfinex","BTCUSD",1740376603331,0.02005471,95929.0,95923.0,0.00765082]
["bitfinex","BTCUSD",1740376603980,0.02005471,95929.0,95923.0,0.00965082]
["bitfinex","BTCUSD",1740376604189,0.15637,95926.0,95923.0,0.00765082]
["bitfinex","BTCUSD",1740376604623,0.15637,95926.0,95923.0,0.00865082]
["bitfinex","BTCUSD",1740376605277,0.02005471,95929.0,95923.0,0.00865082]
["bitfinex","BTCUSD",1740376605453,0.156372,95925.0,95923.0,0.00665082]
["bitfinex","BTCUSD",1740376605900,0.156373,95924.0,95923.0,0.00765082]
["bitfinex","BTCUSD",1740376606112,0.208495,95926.0,95923.0,0.00765082]
["bitfinex","BTCUSD",1740376606311,0.156372,95925.0,95923.0,0.002]
["bitfinex","BTCUSD",1740376606520,0.156372,95925.0,95924.0,0.00568838]
["bitfinex","BTCUSD",1740376607388,0.208496,95925.0,95912.0,0.26073609]
["bitfinex","BTCUSD",1740376607595,0.29968454,95922.0,95913.0,0.10264569]
["bitfinex","BTCUSD",1740376607805,0.208507,95920.0,95913.0,0.2647336]
["bitfinex","BTCUSD",1740376607986,0.156381,95919.0,95914.0,0.156389]
["bitfinex","BTCUSD",1740376608184,0.29968454,95922.0,95914.0,0.10264569]
["bitfinex","BTCUSD",1740376608394,0.156386,95916.0,95915.0,0.00569536]
["bitfinex","BTCUSD",1740376608808,0.156386,95916.0,95914.0,0.01945268]
["bitfinex","BTCUSD",1740376608984,0.156385,95917.0,95915.0,0.00569536]
["bitfinex","BTCUSD",1740376609188,0.156386,95916.0,95915.0,0.00569536]
["bitfinex","BTCUSD",1740376609622,0.156388,95915.0,95914.0,0.01945268]
["bitfinex","BTCUSD",1740376609826,0.156388,95915.0,95912.0,0.0016994]
["bitfinex","BTCUSD",1740376610050,0.156387,95916.0,95915.0,0.005]
["bitfinex","BTCUSD",1740376610480,0.156387,95916.0,95912.0,0.10434509]
["bitfinex","BTCUSD",1740376610481,0.156388,95915.0,95912.0,0.10434509]
["bitfinex","BTCUSD",1740376611247,0.208514,95917.0,95912.0,0.10434509]
["bitfinex","BTCUSD",1740376611627,0.156387,95916.0,95912.0,0.10434509]
["bitfinex","BTCUSD",1740376611827,0.156384,95918.0,95914.0,0.006]
["bitfinex","BTCUSD",1740376612918,0.208508,95920.0,95914.0,0.156389]
["bitfinex","BTCUSD",1740376612919,0.156381,95919.0,95914.0,0.156389]
["bitfinex","BTCUSD",1740376613119,0.208508,95920.0,95913.0,0.17584441]
["bitfinex","BTCUSD",1740376613326,0.29968454,95922.0,95913.0,0.01945341]
["bitfinex","BTCUSD",1740376613528,0.208507,95920.0,95913.0,0.01945341]
["bitfinex","BTCUSD",1740376613660,0.156382,95919.0,95914.0,0.004]
["bitfinex","BTCUSD",1740376613862,0.156382,95919.0,95914.0,0.17984241]
["bitfinex","BTCUSD",1740376614287,0.208507,95920.0,95914.0,0.02345341]
["bitfinex","BTCUSD",1740376614484,0.208504,95921.0,95914.0,0.17984241]
["bitfinex","BTCUSD",1740376614809,0.156383,95918.0,95914.0,0.17584241]
["bitfinex","BTCUSD",1740376615007,0.29968454,95922.0,95914.0,0.02445341]
["bitfinex","BTCUSD",1740376615326,0.156388,95915.0,95914.0,0.005]
["bitfinex","BTCUSD",1740376615487,0.156391,95913.0,95912.0,0.0016994]
["bitfinex","BTCUSD",1740376616706,0.156391,95913.0,95912.0,0.01339708]
["bitfinex","BTCUSD",1740376616911,0.156391,95913.0,95912.0,0.03284845]
["bitfinex","BTCUSD",1740376617114,0.156391,95913.0,95912.0,0.03884845]
["bitfinex","BTCUSD",1740376619130,0.20852,95915.0,95912.0,0.03884845]
["bitfinex","BTCUSD",1740376619131,0.208517,95915.0,95912.0,0.03884845]
["bitfinex","BTCUSD",1740376619757,0.208517,95915.0,95912.0,0.03315077]
["bitfinex","BTCUSD",1740376619963,0.15639,95914.0,95912.0,0.03315077]
["bitfinex","BTCUSD",1740376620206,0.156391,95913.0,95912.0,0.0136994]
["bitfinex","BTCUSD",1740376620410,0.156391,95913.0,95912.0,0.0076994]
["bitfinex","BTCUSD",1740376620591,0.156391,95913.0,95912.0,0.0126994]
["bitfinex","BTCUSD",1740376620925,0.156391,95913.0,95912.0,0.0076994]
["bitfinex","BTCUSD",1740376621131,0.156391,95913.0,95912.0,0.0016994]
["bitfinex","BTCUSD",1740376621541,0.156391,95913.0,95912.0,0.0076994]
["bitfinex","BTCUSD",1740376621969,0.156391,95913.0,95912.0,0.0016994]
["bitfinex","BTCUSD",1740376622397,0.306391,95913.0,95912.0,0.0016994]
["bitfinex","BTCUSD",1740376622624,0.382594,95911.0,95910.0,4e-07]
["bitfinex","BTCUSD",1740376623361,0.382594,95911.0,95906.0,0.0016996]
["bitfinex","BTCUSD",1740376623362,0.388101,95907.0,95906.0,0.00166]
["bitfinex","BTCUSD",1740376623562,0.81664669,95907.0,95906.0,0.00166]
["bitfinex","BTCUSD",1740376623861,0.84124669,95907.0,95906.0,0.00166]
["bitfinex","BTCUSD",1740376625509,0.84324669,95907.0,95906.0,0.00166]
["bitfinex","BTCUSD",1740376626066,0.84724669,95907.0,95906.0,0.00166]
["bitfinex","BTCUSD",1740376626253,0.84324669,95907.0,95906.0,0.00166]
["bitfinex","BTCUSD",1740376626654,0.84724669,95907.0,95906.0,0.00166]
["bitfinex","BTCUSD",1740376633561,0.82264669,95907.0,95906.0,0.00166]
["bitfinex","BTCUSD",1740376633765,0.638301,95907.0,95906.0,0.00166]
["bitfinex","BTCUSD",1740376633949,0.4819,95907.0,95906.0,0.00166]
["bitfinex","BTCUSD",1740376634258,0.488301,95907.0,95906.0,0.00166]
["bitfinex","BTCUSD",1740376634451,0.488301,95907.0,95906.0,0.00689711]
["bitfinex","BTCUSD",1740376634764,0.488301,95907.0,95906.0,0.00166]
["bitfinex","BTCUSD",1740376638685,0.162401,95907.0,95906.0,0.00166]
["bitfinex","BTCUSD",1740376642695,0.163251,95907.0,95906.0,0.00166]
["bitfinex","BTCUSD",1740376661705,0.2160826,95908.0,95906.0,0.00166]
["bitfinex","BTCUSD",1740376662096,0.156401,95907.0,95906.0,0.00166]
["bitfinex","BTCUSD",1740376662681,0.156401,95907.0,95906.0,0.00162]
["bitfinex","BTCUSD",1740376663829,0.158401,95907.0,95906.0,0.00162]
["bitfinex","BTCUSD",1740376666612,0.308401,95907.0,95906.0,0.00162]
["bitfinex","BTCUSD",1740376678611,0.309251,95907.0,95906.0,0.00162]
["bitfinex","BTCUSD",1740376689570,0.307251,95907.0,95906.0,0.00162]
["bitfinex","BTCUSD",1740376689823,0.310251,95907.0,95906.0,0.00162]
["bitfinex","BTCUSD",1740376690028,0.307251,95907.0,95906.0,0.00162]
["bitfinex","BTCUSD",1740376693349,0.40989669,95907.0,95906.0,0.00162]
["bitfinex","BTCUSD",1740376694911,0.41089669,95907.0,95906.0,0.00162]
["bitfinex","BTCUSD",1740376696285,0.41389669,95907.0,95906.0,0.00162]
["bitfinex","BTCUSD",1740376697012,0.25607855,95907.0,95906.0,0.00162]
["bitfinex","BTCUSD",1740376697245,0.41247955,95907.0,95906.0,0.00162]
["bitfinex","BTCUSD",1740376698221,0.62856215,95907.0,95895.0,0.0016994]
["bitfinex","BTCUSD",1740376698410,0.156419,95896.0,95895.0,0.0016994]
["bitfinex","BTCUSD",1740376699567,0.306419,95896.0,95895.0,0.0016994]
["bitfinex","BTCUSD",1740376706753,0.307419,95896.0,95895.0,0.0016994]
["bitfinex","BTCUSD",1740376708000,0.308419,95896.0,95895.0,0.0798994]
["bitfinex","BTCUSD",1740376709023,0.001,95896.0,95895.0,0.0798994]
["bitfinex","BTCUSD",1740376709240,0.001,95896.0,95895.0,0.1251994]
["bitfinex","BTCUSD",1740376709554,0.208545,95903.0,95896.0,0.0778]
["bitfinex","BTCUSD",1740376709757,0.156417,95897.0,95896.0,0.0778]
["bitfinex","BTCUSD",1740376710109,0.208553,95899.0,95896.0,0.0778]
["bitfinex","BTCUSD",1740376710314,0.156417,95897.0,95896.0,0.0778]
["bitfinex","BTCUSD",1740376710978,0.208553,95899.0,95896.0,0.0778]
["bitfinex","BTCUSD",1740376711179,0.156417,95898.0,95896.0,0.0798]
["bitfinex","BTCUSD",1740376711390,0.156417,95897.0,95896.0,0.0798]
["bitfinex","BTCUSD",1740376711750,0.156417,95897.0,95896.0,0.0778]
["bitfinex","BTCUSD",1740376711951,0.156417,95897.0,95896.0,0.0838]
["bitfinex","BTCUSD",1740376712575,0.156416,95899.0,95896.0,0.0838]
["bitfinex","BTCUSD",1740376712817,0.156417,95897.0,95896.0,0.0838]
["bitfinex","BTCUSD",1740376713934,0.156417,95897.0,95896.0,0.0824998]
["bitfinex","BTCUSD",1740376714298,0.156417,95897.0,95896.0,0.0844998]
["bitfinex","BTCUSD",1740376714865,0.156417,95897.0,95896.0,0.0824998]
["bitfinex","BTCUSD",1740376715298,0.156417,95897.0,95896.0,0.0854998]
["bitfinex","BTCUSD",1740376718591,0.156417,95897.0,95896.0,0.09052572]
["bitfinex","BTCUSD",1740376719363,0.156416,95899.0,95896.0,0.09052572]
["bitfinex","BTCUSD",1740376719610,0.15,95904.0,95896.0,0.09052572]
["bitfinex","BTCUSD",1740376719848,0.208546,95902.0,95896.0,0.24694372]
["bitfinex","BTCUSD",1740376720020,0.15,95909.0,95896.0,0.09052572]
["bitfinex","BTCUSD",1740376720220,0.156417,95898.0,95896.0,0.0824998]
["bitfinex","BTCUSD",1740376720422,0.156417,95898.0,95897.0,0.00502514]
["bitfinex","BTCUSD",1740376721031,0.156415,95899.0,95896.0,0.0824998]
["bitfinex","BTCUSD",1740376721201,0.208551,95900.0,95897.0,0.00502514]
["bitfinex","BTCUSD",1740376721202,0.156416,95898.0,95897.0,0.00502514]
["bitfinex","BTCUSD",1740376722239,0.208551,95900.0,95897.0,0.00502514]
["bitfinex","BTCUSD",1740376722437,0.156415,95899.0,95897.0,0.00502514]
["bitfinex","BTCUSD",1740376722902,0.156416,95898.0,95897.0,0.00502514]
["bitfinex","BTCUSD",1740376723301,0.156415,95899.0,95898.0,0.0818]
["bitfinex","BTCUSD",1740376723511,0.156415,95899.0,95898.0,0.08176]
["bitfinex","BTCUSD",1740376723711,0.156415,95899.0,95898.0,0.08678437]
["bitfinex","BTCUSD",1740376724076,0.2051481,95901.0,95898.0,0.08678437]
["bitfinex","BTCUSD",1740376724378,0.156414,95900.0,95898.0,0.08678437]
["bitfinex","BTCUSD",1740376724574,0.156414,95899.0,95898.0,0.08678437]
["bitfinex","BTCUSD",1740376724876,0.156414,95899.0,95898.0,0.08878437]
["bitfinex","BTCUSD",1740376725089,0.2051481,95901.0,95898.0,0.08878437]
["bitfinex","BTCUSD",1740376725391,0.15641,95902.0,95898.0,0.08878437]
["bitfinex","BTCUSD",1740376725584,0.00085,95907.0,95898.0,0.09078437]
["bitfinex","BTCUSD",1740376725812,0.156412,95901.0,95898.0,0.08878437]
["bitfinex","BTCUSD",1740376725944,0.208537,95906.0,95898.0,0.08678437]
["bitfinex","BTCUSD",1740376726144,0.156412,95901.0,95898.0,0.08878437]
["bitfinex","BTCUSD",1740376726356,0.15641,95902.0,95898.0,0.08678437]
["bitfinex","BTCUSD",1740376726558,0.00085,95907.0,95906.0,0.156403]
["bitfinex","BTCUSD",1740376726739,0.00085,95907.0,95906.0,0.285703]
["bitfinex","BTCUSD",1740376726941,0.00085,95907.0,95906.0,0.29072116]
["bitfinex","BTCUSD",1740376729203,0.00085,95907.0,95906.0,0.29172116]
["bitfinex","BTCUSD",1740376730242,0.00085,95907.0,95906.0,0.29272116]
["bitfinex","BTCUSD",1740376730665,0.00085,95907.0,95906.0,0.29172116]
["bitfinex","BTCUSD",1740376731082,0.00085,95907.0,95906.0,0.29372116]
["bitfinex","BTCUSD",1740376731292,0.00085,95907.0,95906.0,0.29672116]
["bitfinex","BTCUSD",1740376748043,0.00085,95907.0,95906.0,0.14031816]
["bitfinex","BTCUSD",1740376756298,0.00085,95907.0,95906.0,0.39936685]
["bitfinex","BTCUSD",1740376757245,0.00085,95907.0,95906.0,0.39636685]
["bitfinex","BTCUSD",1740376757447,0.157251,95907.0,95906.0,0.01501816]
["bitfinex","BTCUSD",1740376758054,0.157251,95907.0,95906.0,0.01]
["bitfinex","BTCUSD",1740376758707,0.157251,95907.0,95906.0,0.007]
["bitfinex","BTCUSD",1740376759073,0.157251,95907.0,95906.0,0.013]
["bitfinex","BTCUSD",1740376759322,0.157251,95907.0,95906.0,0.007]
["bitfinex","BTCUSD",1740376759530,0.210385,95907.0,95901.0,0.0017]
["bitfinex","BTCUSD",1740376759679,0.156406,95904.0,95902.0,0.078]
["bitfinex","BTCUSD",1740376760331,0.156404,95905.0,95902.0,0.078]
["bitfinex","BTCUSD",1740376760532,0.156408,95903.0,95902.0,0.078]
["bitfinex","BTCUSD",1740376760735,0.156407,95904.0,95902.0,0.078]
["bitfinex","BTCUSD",1740376761074,0.00185,95907.0,95902.0,0.078]
["bitfinex","BTCUSD",1740376761254,0.156408,95903.0,95902.0,0.078]
["bitfinex","BTCUSD",1740376761992,0.156406,95904.0,95902.0,0.078]
["bitfinex","BTCUSD",1740376762568,0.156408,95903.0,95902.0,0.078]
["bitfinex","BTCUSD",1740376768672,0.156409,95902.0,95901.0,0.0017]
["bitfinex","BTCUSD",1740376770297,0.208541,95905.0,95901.0,0.0017]
["bitfinex","BTCUSD",1740376770483,0.208541,95905.0,95901.0,0.0027]
["bitfinex","BTCUSD",1740376770698,0.156409,95902.0,95901.0,0.0027]
["bitfinex","BTCUSD",1740376772164,0.156409,95902.0,95901.0,0.0017]
["bitfinex","BTCUSD",1740376773156,0.156409,95902.0,95901.0,0.0027]
["bitfinex","BTCUSD",1740376802097,0.00085,95904.0,95901.0,0.0027]
["bitfinex","BTCUSD",1740376802326,0.00085,95904.0,95903.0,0.0484]
["bitfinex","BTCUSD",1740376804059,0.00085,95904.0,95903.0,0.0514]
["bitfinex","BTCUSD",1740376804423,0.157256,95904.0,95903.0,0.0514]
["bitfinex","BTCUSD",1740376804867,0.157256,95904.0,95903.0,0.0544]
["bitfinex","BTCUSD",1740376806981,0.00085,95904.0,95903.0,0.0544]
["bitfinex","BTCUSD",1740376811646,0.00085,95904.0,95903.0,0.23734569]
["bitfinex","BTCUSD",1740376813397,0.00085,95904.0,95903.0,0.24512718]
["bitfinex","BTCUSD",1740376814568,0.00085,95904.0,95903.0,0.24212718]
["bitfinex","BTCUSD",1740376814760,0.00085,95904.0,95903.0,0.23912718]
["bitfinex","BTCUSD",1740376815438,0.00085,95904.0,95903.0,0.24012718]
["bitfinex","BTCUSD",1740376815844,0.00085,95904.0,95903.0,0.23912718]
["bitfinex","BTCUSD",1740376816386,0.00085,95904.0,95903.0,0.24012718]
["bitfinex","BTCUSD",1740376816629,0.00085,95904.0,95903.0,0.23334569]
["bitfinex","BTCUSD",1740376816826,0.00085,95904.0,95903.0,0.23234569]
["bitfinex","BTCUSD",1740376817008,0.00085,95904.0,95903.0,0.23334569]
["bitfinex","BTCUSD",1740376817392,0.00085,95904.0,95903.0,0.23836325]
["bitfinex","BTCUSD",1740376818727,0.00085,95904.0,95903.0,0.15806325]
["bitfinex","BTCUSD",1740376818935,0.00085,95904.0,95903.0,0.15706325]
["bitfinex","BTCUSD",1740376819386,0.00085,95904.0,95903.0,0.00601756]
["bitfinex","BTCUSD",1740376819584,0.00085,95904.0,95903.0,0.00701756]
["bitfinex","BTCUSD",1740376819945,0.00085,95904.0,95903.0,0.00601756]
["bitfinex","BTCUSD",1740376820379,0.00085,95904.0,95903.0,0.002]
["bitfinex","BTCUSD",1740376820542,0.00085,95904.0,95903.0,0.001]
["bitfinex","BTCUSD",1740376820744,0.00085,95904.0,95901.0,0.0017]
["bitfinex","BTCUSD",1740376821574,0.00285,95904.0,95901.0,0.0017]
["bitfinex","BTCUSD",1740376821789,0.00085,95904.0,95901.0,0.0017]
["bitfinex","BTCUSD",1740376822189,0.00285,95904.0,95901.0,0.0017]
["bitfinex","BTCUSD",1740376822566,0.00285,95904.0,95903.0,0.0016998]
["bitfinex","BTCUSD",1740376823559,0.00085,95904.0,95903.0,0.0016998]
["bitfinex","BTCUSD",1740376824478,0.00285,95904.0,95903.0,0.0016998]
["bitfinex","BTCUSD",1740376827941,0.00285,95904.0,95903.0,0.0067177]
["bitfinex","BTCUSD",1740376828121,0.00285,95904.0,95903.0,0.0016998]
["bitfinex","BTCUSD",1740376828122,0.159256,95904.0,95903.0,0.0016998]
["bitfinex","BTCUSD",1740376830927,0.309256,95904.0,95903.0,0.0016998]
["bitfinex","BTCUSD",1740376834729,0.34683322,95904.0,95903.0,0.0016998]
["bitfinex","BTCUSD",1740376835033,0.63844823,95904.0,95903.0,0.0016998]
["bitfinex","BTCUSD",1740376835838,0.74109392,95904.0,95903.0,0.0016998]
["bitfinex","BTCUSD",1740376836425,0.74905795,95904.0,95903.0,0.0016998]
["bitfinex","BTCUSD",1740376840544,0.306409,95902.0,95901.0,0.0017]
["bitfinex","BTCUSD",1740376840753,0.62513729,95902.0,95901.0,0.0017]
["bitfinex","BTCUSD",1740376842638,0.62713729,95902.0,95901.0,0.0017]
["bitfinex","BTCUSD",1740376843034,0.62513729,95902.0,95901.0,0.0017]
["bitfinex","BTCUSD",1740376843277,0.62713729,95902.0,95901.0,0.0017]
["bitfinex","BTCUSD",1740376845193,0.72978298,95902.0,95901.0,0.0017]
["bitfinex","BTCUSD",1740376845396,2.92097029,95902.0,95901.0,0.0017]
["bitfinex","BTCUSD",1740376845600,2.10705088,95902.0,95901.0,0.0017]
["bitfinex","BTCUSD",1740376845753,1.66309588,95902.0,95901.0,0.0017]
["bitfinex","BTCUSD",1740376846930,1.69650551,95902.0,95901.0,0.0017]
["bitfinex","BTCUSD",1740376847571,1.69450551,95902.0,95901.0,0.0017]
["bitfinex","BTCUSD",1740376847979,1.69850551,95902.0,95901.0,0.0017]
["bitfinex","BTCUSD",1740376848458,1.70250551,95902.0,95901.0,0.0017]
["bitfinex","BTCUSD",1740376848882,0.306417,95897.0,95882.0,0.0477]
["bitfinex","BTCUSD",1740376849089,0.306419,95896.0,95895.0,2e-07]
["bitfinex","BTCUSD",1740376849330,0.40906469,95896.0,95895.0,2e-07]
["bitfinex","BTCUSD",1740376849503,0.44247432,95896.0,95895.0,2e-07]
["bitfinex","BTCUSD",1740376850553,0.44547432,95896.0,95895.0,2e-07]
["bitfinex","BTCUSD",1740376851933,0.44847432,95896.0,95895.0,2e-07]
["bitfinex","BTCUSD",1740376852657,0.76720261,95896.0,95895.0,2e-07]
["bitfinex","BTCUSD",1740376856359,0.66455692,95896.0,95895.0,2e-07]
["bitfinex","BTCUSD",1740376862698,0.312846,95894.0,95874.0,0.0806992]
["bitfinex","BTCUSD",1740376862895,0.15645,95877.0,95874.0,0.0806992]
["bitfinex","BTCUSD",1740376863600,0.30645,95877.0,95874.0,0.0806992]
["bitfinex","BTCUSD",1740376863808,0.37743685,95877.0,95874.0,0.0016992]
["bitfinex","BTCUSD",1740376864236,0.37743685,95877.0,95876.0,0.0046996]
["bitfinex","BTCUSD",1740376864652,0.33985963,95877.0,95876.0,0.0016996]
["bitfinex","BTCUSD",1740376864856,0.33985963,95877.0,95876.0,0.0026996]
["bitfinex","BTCUSD",1740376865031,0.34755067,95877.0,95876.0,0.0026996]
["bitfinex","BTCUSD",1740376865749,0.34755067,95877.0,95876.0,0.0016996]
["bitfinex","BTCUSD",1740376866571,0.34955067,95877.0,95876.0,0.0016996]
["bitfinex","BTCUSD",1740376866999,0.35155067,95877.0,95876.0,0.0016996]
["bitfinex","BTCUSD",1740376868242,0.31814104,95877.0,95876.0,0.0016996]
["bitfinex","BTCUSD",1740376879472,0.31045,95877.0,95876.0,0.0515996]
["bitfinex","BTCUSD",1740376880899,0.30845,95877.0,95876.0,0.0515996]
["bitfinex","BTCUSD",1740376881311,0.30645,95877.0,95876.0,0.0515996]
["bitfinex","BTCUSD",1740376882117,0.30589721,95877.0,95876.0,0.0515996]
["bitfinex","BTCUSD",1740376888946,0.30589721,95877.0,95876.0,0.0016996]
["bitfinex","BTCUSD",1740376890061,0.30789721,95877.0,95876.0,0.0016996]
["bitfinex","BTCUSD",1740376890892,0.30989721,95877.0,95876.0,0.0016996]
["bitfinex","BTCUSD",1740376896868,0.31074731,95877.0,95876.0,0.0016996]
["bitfinex","BTCUSD",1740376904252,0.156453,95875.0,95874.0,0.00165921]
["bitfinex","BTCUSD",1740376904488,0.47518129,95875.0,95874.0,0.00165921]
["bitfinex","BTCUSD",1740376904683,0.62518129,95875.0,95874.0,0.00165921]
["bitfinex","BTCUSD",1740376905859,0.156479,95859.0,95857.0,0.0487]
["bitfinex","BTCUSD",1740376906443,0.306479,95859.0,95857.0,0.0487]
["bitfinex","BTCUSD",1740376907009,0.32249938,95859.0,95857.0,0.0487]
["bitfinex","BTCUSD",1740376907206,0.32649938,95859.0,95857.0,0.0487]
["bitfinex","BTCUSD",1740376920400,0.32734968,95859.0,95857.0,0.0487]
["bitfinex","BTCUSD",1740376945347,0.3271619,95859.0,95857.0,0.0487]
["bitfinex","BTCUSD",1740376958804,0.02087068,95859.0,95857.0,0.0487]
["bitfinex","BTCUSD",1740376958980,0.17734968,95859.0,95857.0,0.0487]
["bitfinex","BTCUSD",1740376959750,0.17734968,95859.0,95854.0,0.0049498]
["bitfinex","BTCUSD",1740376959751,1.03653068,95859.0,95854.0,0.0049498]
["bitfinex","BTCUSD",1740376959975,1.55216892,95859.0,95854.0,0.0049498]
["bitfinex","BTCUSD",1740376960177,1.70686892,95859.0,95854.0,0.0049498]
["bitfinex","BTCUSD",1740376960999,1.70286892,95859.0,95854.0,0.0049498]
["bitfinex","BTCUSD",1740376961167,1.70786892,95859.0,95854.0,0.0049498]
["bitfinex","BTCUSD",1740376961523,1.71940168,95859.0,95854.0,0.0049498]
["bitfinex","BTCUSD",1740376961735,1.68447644,95859.0,95854.0,0.0049498]
["bitfinex","BTCUSD",1740376961858,1.67947644,95859.0,95854.0,0.0049498]
["bitfinex","BTCUSD",1740376962256,1.11657944,95859.0,95854.0,0.0049498]
["bitfinex","BTCUSD",1740376962449,0.87692144,95859.0,95854.0,0.0049498]
["bitfinex","BTCUSD",1740376963726,1.27610944,95859.0,95854.0,0.0049498]
["bitfinex","BTCUSD",1740376963927,0.18988244,95859.0,95854.0,0.0049498]
["bitfinex","BTCUSD",1740376964168,1.50662744,95859.0,95854.0,0.0049498]
["bitfinex","BTCUSD",1740376964789,1.48879044,95859.0,95854.0,0.0049498]
["bitfinex","BTCUSD",1740376964997,1.38425944,95859.0,95854.0,0.0049498]
["bitfinex","BTCUSD",1740376968543,1.53425944,95859.0,95854.0,0.0049498]
["bitfinex","BTCUSD",1740376968946,0.15,95858.0,95854.0,0.0049498]
["bitfinex","BTCUSD",1740376969154,0.306486,95855.0,95854.0,0.0049498]
["bitfinex","BTCUSD",1740376971227,0.309486,95855.0,95854.0,0.0049498]
["bitfinex","BTCUSD",1740376971476,0.313486,95855.0,95854.0,0.0049498]
["bitfinex","BTCUSD",1740376971813,0.32001876,95855.0,95854.0,0.0049498]
["bitfinex","BTCUSD",1740376974465,0.32790533,95855.0,95854.0,0.0512498]
["bitfinex","BTCUSD",1740376975500,0.17790533,95855.0,95854.0,0.0512498]
["bitfinex","BTCUSD",1740376976070,0.17137257,95855.0,95854.0,0.0512498]
["bitfinex","BTCUSD",1740376979747,0.007,95855.0,95854.0,0.1301498]
["bitfinex","BTCUSD",1740376979978,0.007,95855.0,95854.0,0.38928249]
["bitfinex","BTCUSD",1740376980212,0.007,95855.0,95854.0,0.3937449]
["bitfinex","BTCUSD",1740376980646,0.003,95855.0,95854.0,0.3937449]
["bitfinex","BTCUSD",1740376981097,0.002,95855.0,95854.0,0.3937449]
["bitfinex","BTCUSD",1740376982077,0.002,95855.0,95854.0,0.3967449]
["bitfinex","BTCUSD",1740376982445,0.01687068,95859.0,95858.0,0.156481]
["bitfinex","BTCUSD",1740376982662,0.01687068,95859.0,95858.0,0.1267]
["bitfinex","BTCUSD",1740376982868,0.01687068,95859.0,95858.0,0.13115847]
["bitfinex","BTCUSD",1740376983499,0.17334968,95859.0,95858.0,0.13115847]
["bitfinex","BTCUSD",1740376983701,0.01687068,95859.0,95858.0,0.13115847]
["bitfinex","BTCUSD",1740376984329,0.01687068,95859.0,95858.0,0.13415847]
["bitfinex","BTCUSD",1740376984539,0.02340182,95859.0,95858.0,0.13415847]
["bitfinex","BTCUSD",1740376985153,0.17988082,95859.0,95858.0,0.13715847]
["bitfinex","BTCUSD",1740376985352,0.02340182,95859.0,95858.0,0.13715847]
["bitfinex","BTCUSD",1740376986970,0.17988082,95859.0,95858.0,0.13715847]
["bitfinex","BTCUSD",1740376987399,0.02340182,95859.0,95858.0,0.13715847]
["bitfinex","BTCUSD",1740376988189,0.17988082,95859.0,95858.0,0.13715847]
["bitfinex","BTCUSD",1740376989017,0.02340182,95859.0,95858.0,0.13715847]
["bitfinex","BTCUSD",1740376989448,0.17988082,95859.0,95858.0,0.13715847]
["bitfinex","BTCUSD",1740376989764,0.02340182,95859.0,95858.0,0.29363947]
["bitfinex","BTCUSD",1740376990988,0.02340182,95859.0,95858.0,0.39628516]
["bitfinex","BTCUSD",1740376997959,0.00738144,95859.0,95858.0,0.39628516]
["bitfinex","BTCUSD",1740376999544,0.0008503,95859.0,95858.0,0.39628516]
["bitfinex","BTCUSD",1740377001964,0.02238085,95917.0,95859.0,0.1271]
["bitfinex","BTCUSD",1740377002166,0.156463,95870.0,95865.0,0.156468]
["bitfinex","BTCUSD",1740377002373,0.01463877,95877.0,95866.0,0.10264569]
["bitfinex","BTCUSD",1740377002496,0.156464,95869.0,95866.0,0.10709475]
["bitfinex","BTCUSD",1740377002710,0.156462,95870.0,95866.0,0.10709475]
["bitfinex","BTCUSD",1740377002911,0.156458,95872.0,95867.0,0.0823]
["bitfinex","BTCUSD",1740377003218,0.208607,95874.0,95867.0,0.18939397]
["bitfinex","BTCUSD",1740377003660,0.156456,95873.0,95868.0,0.0465]
["bitfinex","BTCUSD",1740377003855,0.00653038,95871.0,95868.0,0.05094751]
["bitfinex","BTCUSD",1740377005541,0.00653038,95870.0,95868.0,0.05094751]
["bitfinex","BTCUSD",1740377007194,0.00653038,95869.0,95868.0,0.05094751]
["bitfinex","BTCUSD",1740377007668,0.16299338,95869.0,95868.0,0.05094751]
["bitfinex","BTCUSD",1740377007827,0.00653038,95869.0,95868.0,0.0465]
["bitfinex","BTCUSD",1740377007983,0.00653038,95869.0,95868.0,0.05094751]
["bitfinex","BTCUSD",1740377008599,0.00653038,95869.0,95868.0,0.0465]
["bitfinex","BTCUSD",1740377008800,0.16299338,95869.0,95868.0,0.0465]
["bitfinex","BTCUSD",1740377009419,0.00653038,95869.0,95868.0,0.0465]
["bitfinex","BTCUSD",1740377011328,0.16299338,95869.0,95868.0,0.0465]
["bitfinex","BTCUSD",1740377012871,0.16384328,95869.0,95868.0,0.0465]
["bitfinex","BTCUSD",1740377024672,0.16384328,95869.0,95868.0,0.0481996]
["bitfinex","BTCUSD",1740377036265,0.16384328,95869.0,95868.0,0.05264711]
["bitfinex","BTCUSD",1740377040101,0.1573129,95869.0,95868.0,0.05264711]
["bitfinex","BTCUSD",1740377043254,0.16384322,95869.0,95868.0,0.05264711]
["bitfinex","BTCUSD",1740377044301,0.0008498,95872.0,95868.0,0.05264711]
["bitfinex","BTCUSD",1740377044772,0.156463,95869.0,95868.0,0.05264711]
["bitfinex","BTCUSD",1740377047878,0.0008498,95872.0,95868.0,0.05264711]
["bitfinex","BTCUSD",1740377048105,0.0008498,95872.0,95871.0,0.23306]
["bitfinex","BTCUSD",1740377048276,0.0008498,95872.0,95871.0,0.38560569]
["bitfinex","BTCUSD",1740377048616,0.0008498,95872.0,95871.0,0.39005029]
["bitfinex","BTCUSD",1740377049580,0.0008498,95872.0,95871.0,0.39305029]
["bitfinex","BTCUSD",1740377050179,0.0018498,95872.0,95871.0,0.39605029]
["bitfinex","BTCUSD",1740377052301,0.0018498,95872.0,95871.0,0.54605029]
["bitfinex","BTCUSD",1740377053751,0.0018498,95872.0,95871.0,0.56059114]
["bitfinex","BTCUSD",1740377054520,0.0018498,95872.0,95871.0,0.55759114]
["bitfinex","BTCUSD",1740377054869,0.0028498,95872.0,95871.0,0.56059114]
["bitfinex","BTCUSD",1740377055203,0.0018498,95872.0,95871.0,0.55759114]
["bitfinex","BTCUSD",1740377055406,0.0028498,95872.0,95871.0,0.56059114]
["bitfinex","BTCUSD",1740377055632,0.0028498,95872.0,95871.0,0.88199114]
["bitfinex","BTCUSD",1740377055840,0.0018498,95872.0,95871.0,0.87899114]
["bitfinex","BTCUSD",1740377056015,0.0028498,95872.0,95871.0,0.88599114]
["bitfinex","BTCUSD",1740377056466,0.0018498,95872.0,95871.0,0.87899114]
["bitfinex","BTCUSD",1740377057467,0.0018498,95872.0,95871.0,0.88599114]
["bitfinex","BTCUSD",1740377058946,0.0018498,95872.0,95871.0,0.89383114]
["bitfinex","BTCUSD",1740377060378,0.0018498,95872.0,95871.0,0.89553074]
["bitfinex","BTCUSD",1740377069483,0.0008499,95902.0,95871.0,0.89553074]
["bitfinex","BTCUSD",1740377069484,0.208524,95913.0,95875.0,0.0468]
["bitfinex","BTCUSD",1740377069696,0.156401,95908.0,95884.0,0.09484085]
["bitfinex","BTCUSD",1740377069865,0.156401,95908.0,95901.0,0.156409]
["bitfinex","BTCUSD",1740377070107,0.156401,95908.0,95902.0,0.10706166]
["bitfinex","BTCUSD",1740377070290,0.208531,95909.0,95902.0,0.10706166]
["bitfinex","BTCUSD",1740377070494,0.083,95906.0,95902.0,0.10706166]
["bitfinex","BTCUSD",1740377070700,0.156404,95905.0,95902.0,0.10706166]
["bitfinex","BTCUSD",1740377071598,0.00652818,95904.0,95902.0,0.10706166]
["bitfinex","BTCUSD",1740377071959,0.00643605,95904.0,95902.0,0.10706166]
["bitfinex","BTCUSD",1740377073238,0.003,95904.0,95902.0,0.10706166]
["bitfinex","BTCUSD",1740377074319,0.006,95904.0,95902.0,0.10706166]
["bitfinex","BTCUSD",1740377074522,0.162407,95904.0,95902.0,0.10706166]
["bitfinex","BTCUSD",1740377074727,0.006,95904.0,95902.0,0.10706166]
["bitfinex","BTCUSD",1740377075474,0.162407,95904.0,95902.0,0.10706166]
["bitfinex","BTCUSD",1740377075673,0.006,95904.0,95902.0,0.10706166]
["bitfinex","BTCUSD",1740377076210,0.162407,95904.0,95902.0,0.10706166]
["bitfinex","BTCUSD",1740377076683,0.006,95904.0,95902.0,0.10706166]
["bitfinex","BTCUSD",1740377078259,0.162406,95904.0,95902.0,0.10706166]
["bitfinex","BTCUSD",1740377078615,0.156408,95903.0,95902.0,0.10706166]
["bitfinex","BTCUSD",1740377079018,0.156408,95903.0,95902.0,0.10264569]
["bitfinex","BTCUSD",1740377079444,0.162406,95904.0,95902.0,0.10706121]
["bitfinex","BTCUSD",1740377079650,0.159406,95904.0,95902.0,0.10706121]
["bitfinex","BTCUSD",1740377079856,0.156406,95904.0,95902.0,0.10706121]
["bitfinex","BTCUSD",1740377080069,0.003,95903.0,95902.0,0.10706121]
["bitfinex","BTCUSD",1740377080278,0.159408,95903.0,95902.0,0.10706121]
["bitfinex","BTCUSD",1740377080489,0.003,95903.0,95902.0,0.10706121]
["bitfinex","BTCUSD",1740377080699,0.159408,95903.0,95902.0,0.10706121]
["bitfinex","BTCUSD",1740377080846,0.162408,95903.0,95902.0,0.10706121]
["bitfinex","BTCUSD",1740377081254,0.159408,95903.0,95902.0,0.10706121]
["bitfinex","BTCUSD",1740377081709,0.003,95903.0,95902.0,0.10706121]
["bitfinex","BTCUSD",1740377081911,0.159408,95903.0,95902.0,0.10706121]
["bitfinex","BTCUSD",1740377082321,0.162408,95903.0,95902.0,0.10264569]
["bitfinex","BTCUSD",1740377082611,0.17358267,95905.0,95902.0,0.10706121]
["bitfinex","BTCUSD",1740377082832,0.156408,95903.0,95902.0,0.10706121]
["bitfinex","BTCUSD",1740377083031,0.156408,95903.0,95902.0,0.10264569]
["bitfinex","BTCUSD",1740377083310,0.156408,95903.0,95902.0,0.10706121]
["bitfinex","BTCUSD",1740377085027,0.159408,95903.0,95902.0,0.10706121]
["bitfinex","BTCUSD",1740377085390,0.161408,95903.0,95902.0,0.10706121]
["bitfinex","BTCUSD",1740377085591,0.161408,95903.0,95902.0,0.10876101]
["bitfinex","BTCUSD",1740377086000,0.005,95903.0,95902.0,0.10876101]
["bitfinex","BTCUSD",1740377087119,0.161408,95903.0,95902.0,0.10876101]
["bitfinex","BTCUSD",1740377087507,0.005,95903.0,95902.0,0.10876101]
["bitfinex","BTCUSD",1740377088273,0.161408,95903.0,95902.0,0.10876101]
["bitfinex","BTCUSD",1740377089716,0.161408,95903.0,95902.0,0.10434549]
["bitfinex","BTCUSD",1740377089913,0.161408,95903.0,95902.0,0.10876101]
["bitfinex","BTCUSD",1740377091921,0.161408,95903.0,95902.0,0.10434549]
["bitfinex","BTCUSD",1740377092329,0.161408,95903.0,95902.0,0.10876101]
["bitfinex","BTCUSD",1740377097075,0.161408,95903.0,95902.0,0.10434549]
["bitfinex","BTCUSD",1740377097286,0.161408,95903.0,95902.0,0.10876101]
["bitfinex","BTCUSD",1740377098058,0.161408,95903.0,95902.0,0.10434549]
["bitfinex","BTCUSD",1740377098345,0.161408,95903.0,95902.0,0.10876101]
["bitfinex","BTCUSD",1740377099677,0.161408,95903.0,95902.0,0.00611532]
["bitfinex","BTCUSD",1740377100081,0.161408,95903.0,95902.0,0.0016998]
["bitfinex","BTCUSD",1740377102514,0.239908,95903.0,95902.0,0.0016998]
["bitfinex","BTCUSD",1740377103344,0.236908,95903.0,95902.0,0.0016998]
["bitfinex","BTCUSD",1740377103564,0.237908,95903.0,95902.0,0.0016998]
["bitfinex","BTCUSD",1740377104776,0.24443744,95903.0,95902.0,0.0016998]
["bitfinex","BTCUSD",1740377104980,0.24643744,95903.0,95902.0,0.0016998]
["bitfinex","BTCUSD",1740377106199,0.239908,95903.0,95902.0,0.0016998]
["bitfinex","BTCUSD",1740377109403,0.24643754,95903.0,95902.0,0.0016998]
["bitfinex","BTCUSD",1740377110364,1.18187294,95903.0,95902.0,0.0016998]
["bitfinex","BTCUSD",1740377110577,1.18187294,95903.0,95876.0,0.124]
["bitfinex","BTCUSD",1740377110578,0.15645,95877.0,95876.0,0.124]
["bitfinex","BTCUSD",1740377110794,0.156449,95878.0,95876.0,0.124]
["bitfinex","BTCUSD",1740377111012,0.208574,95889.0,95876.0,0.124]
["bitfinex","BTCUSD",1740377111239,0.15645,95878.0,95876.0,0.124]
["bitfinex","BTCUSD",1740377111442,0.208574,95889.0,95876.0,0.124]
["bitfinex","BTCUSD",1740377111646,0.15645,95877.0,95876.0,0.124]
["bitfinex","BTCUSD",1740377112257,0.156449,95878.0,95876.0,0.124]
["bitfinex","BTCUSD",1740377112470,0.156449,95878.0,95876.0,0.126]
["bitfinex","BTCUSD",1740377112619,0.00652954,95888.0,95876.0,0.124]
["bitfinex","BTCUSD",1740377112956,0.00652954,95888.0,95876.0,0.126]
["bitfinex","BTCUSD",1740377113172,0.156449,95878.0,95876.0,0.126]
["bitfinex","BTCUSD",1740377113575,0.156449,95878.0,95876.0,0.124]
["bitfinex","BTCUSD",1740377113995,0.208587,95884.0,95877.0,0.00403979]
["bitfinex","BTCUSD",1740377114212,0.20598354,95889.0,95877.0,0.00403979]
["bitfinex","BTCUSD",1740377114382,0.208592,95881.0,95877.0,0.00403979]
["bitfinex","BTCUSD",1740377114582,0.20598354,95889.0,95876.0,0.129]
["bitfinex","BTCUSD",1740377114781,0.156448,95879.0,95878.0,0.00403901]
["bitfinex","BTCUSD",1740377115060,0.20598354,95889.0,95876.0,0.127]
["bitfinex","BTCUSD",1740377115270,0.14984227,95886.0,95878.0,0.00403901]
["bitfinex","BTCUSD",1740377115400,0.15645,95877.0,95876.0,0.127]
["bitfinex","BTCUSD",1740377115814,0.15645,95877.0,95876.0,0.124]
["bitfinex","BTCUSD",1740377116262,0.156447,95879.0,95876.0,0.124]
["bitfinex","BTCUSD",1740377116407,0.156448,95878.0,95876.0,0.124]
["bitfinex","BTCUSD",1740377117321,0.15645,95877.0,95876.0,0.124]
["bitfinex","BTCUSD",1740377117518,0.15645,95877.0,95876.0,0.127]
["bitfinex","BTCUSD",1740377117940,0.15645,95877.0,95876.0,0.0503]
["bitfinex","BTCUSD",1740377118559,0.208594,95880.0,95876.0,0.0503]
["bitfinex","BTCUSD",1740377119018,0.156449,95878.0,95876.0,0.0473]
["bitfinex","BTCUSD",1740377119222,0.15645,95877.0,95876.0,0.0493]
["bitfinex","BTCUSD",1740377119814,0.17863076,95877.0,95876.0,0.0453]
["bitfinex","BTCUSD",1740377120019,0.17863076,95877.0,95876.0,0.0473]
["bitfinex","BTCUSD",1740377120225,0.02218076,95877.0,95876.0,0.0473]
["bitfinex","BTCUSD",1740377120429,0.156449,95878.0,95876.0,0.0473]
["bitfinex","BTCUSD",1740377120794,0.156449,95878.0,95876.0,0.047]
["bitfinex","BTCUSD",1740377120996,0.14984227,95886.0,95876.0,0.05]
["bitfinex","BTCUSD",1740377121228,0.208585,95884.0,95876.0,0.051]
["bitfinex","BTCUSD",1740377121426,0.17133909,95886.0,95876.0,0.05]
["bitfinex","BTCUSD",1740377121632,0.156448,95878.0,95877.0,0.00404059]
["bitfinex","BTCUSD",1740377122009,0.156448,95878.0,95876.0,0.05]
["bitfinex","BTCUSD",1740377122222,0.17233909,95886.0,95877.0,0.00404059]
["bitfinex","BTCUSD",1740377122372,0.156448,95878.0,95877.0,0.00404059]
["bitfinex","BTCUSD",1740377122578,0.208596,95880.0,95876.0,0.047]
["bitfinex","BTCUSD",1740377122783,0.15645,95877.0,95876.0,0.047]
["bitfinex","BTCUSD",1740377122984,0.15645,95877.0,95876.0,0.049]
["bitfinex","BTCUSD",1740377123378,0.15645,95877.0,95876.0,0.0017]
["bitfinex","BTCUSD",1740377124218,0.15645,95877.0,95876.0,0.0037]
["bitfinex","BTCUSD",1740377124841,0.15645,95877.0,95876.0,0.0057]
["bitfinex","BTCUSD",1740377125247,0.15645,95877.0,95876.0,0.0037]
["bitfinex","BTCUSD",1740377125453,0.15645,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377125985,0.15645,95877.0,95876.0,0.0047]
["bitfinex","BTCUSD",1740377127091,0.16298057,95877.0,95876.0,0.0047]
["bitfinex","BTCUSD",1740377130364,0.15645,95877.0,95876.0,0.0047]
["bitfinex","BTCUSD",1740377134767,0.15645,95877.0,95876.0,0.0037]
["bitfinex","BTCUSD",1740377134973,0.15645,95877.0,95876.0,0.0017]
["bitfinex","BTCUSD",1740377135190,0.15645,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377135400,0.15645,95877.0,95876.0,0.0037]
["bitfinex","BTCUSD",1740377135627,0.15645,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377136271,0.15645,95877.0,95876.0,0.0037]
["bitfinex","BTCUSD",1740377157934,0.15645,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377158293,0.15645,95877.0,95876.0,0.0017]
["bitfinex","BTCUSD",1740377158464,0.15745,95877.0,95876.0,0.0017]
["bitfinex","BTCUSD",1740377158670,0.30645,95877.0,95876.0,0.0017]
["bitfinex","BTCUSD",1740377159107,0.31145,95877.0,95876.0,0.0017]
["bitfinex","BTCUSD",1740377159437,0.41409569,95877.0,95876.0,0.0017]
["bitfinex","BTCUSD",1740377160371,0.74290109,95877.0,95876.0,0.0017]
["bitfinex","BTCUSD",1740377161355,0.74890109,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377161552,0.96498369,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377162490,0.95845229,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377165405,0.65200229,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377165605,0.80845229,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377166848,0.3835326,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377169156,0.3835326,95877.0,95876.0,0.0504]
["bitfinex","BTCUSD",1740377170135,0.3835326,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377177452,0.21101864,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377185186,0.62932264,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377185390,1.06462664,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377185644,1.10328564,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377185986,1.07782564,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377186903,1.18047133,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377189711,1.21366936,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377190277,1.21451946,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377190654,1.18132143,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377191809,0.50883443,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377201388,0.31451443,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377201564,2.17149143,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377202176,2.09949143,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377202570,2.10602304,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377203275,1.72080804,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377203503,1.72080804,95877.0,95876.0,0.0017]
["bitfinex","BTCUSD",1740377203671,1.72680804,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377204016,1.72027643,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377204247,1.72527643,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377207080,0.79546043,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377211859,0.47551443,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377212060,2.49161043,95877.0,95876.0,0.0027]
["bitfinex","BTCUSD",1740377212444,2.49161043,95877.0,95871.0,0.0016996]
["bitfinex","BTCUSD",1740377212445,0.306458,95872.0,95871.0,0.0016996]
["bitfinex","BTCUSD",1740377212575,2.51241069,95872.0,95871.0,0.0016996]
["bitfinex","BTCUSD",1740377212785,0.15,95871.0,95868.0,0.0016996]
["bitfinex","BTCUSD",1740377213166,0.306474,95862.0,95861.0,0.0450004]
["bitfinex","BTCUSD",1740377213540,1.435368,95862.0,95861.0,0.0450004]
["bitfinex","BTCUSD",1740377214482,1.438368,95862.0,95861.0,0.0450004]
["bitfinex","BTCUSD",1740377215206,0.306479,95859.0,95853.0,0.078]
["bitfinex","BTCUSD",1740377215649,0.40912469,95859.0,95853.0,0.078]
["bitfinex","BTCUSD",1740377216463,0.41012469,95859.0,95853.0,0.078]
["bitfinex","BTCUSD",1740377217430,0.41112469,95859.0,95853.0,0.078]
["bitfinex","BTCUSD",1740377218025,0.41012469,95859.0,95853.0,0.078]
["bitfinex","BTCUSD",1740377218229,0.40912469,95859.0,95853.0,0.078]
["bitfinex","BTCUSD",1740377218441,0.41012469,95859.0,95853.0,0.078]
["bitfinex","BTCUSD",1740377218738,0.40912469,95859.0,95853.0,0.078]
["bitfinex","BTCUSD",1740377219475,0.41212469,95859.0,95853.0,0.078]
["bitfinex","BTCUSD",1740377219919,0.41012469,95859.0,95853.0,0.078]
["bitfinex","BTCUSD",1740377220356,0.41312469,95859.0,95853.0,0.078]
["bitfinex","BTCUSD",1740377221063,0.41212469,95859.0,95853.0,0.078]
["bitfinex","BTCUSD",1740377221266,0.41512469,95859.0,95853.0,0.078]
["bitfinex","BTCUSD",1740377221534,0.41212469,95859.0,95853.0,0.078]
["bitfinex","BTCUSD",1740377221752,0.41512469,95859.0,95853.0,0.078]
["bitfinex","BTCUSD",1740377221917,0.312479,95859.0,95853.0,0.078]
["bitfinex","BTCUSD",1740377222904,0.312479,95859.0,95858.0,0.1262]
["bitfinex","BTCUSD",1740377223280,0.309479,95859.0,95858.0,0.1262]
["bitfinex","BTCUSD",1740377223486,0.312479,95859.0,95858.0,0.1262]
["bitfinex","BTCUSD",1740377223909,0.306479,95859.0,95858.0,0.1262]
["bitfinex","BTCUSD",1740377224090,0.307479,95859.0,95858.0,0.1262]
["bitfinex","BTCUSD",1740377224754,0.308479,95859.0,95858.0,0.1262]
["bitfinex","BTCUSD",1740377227179,0.308479,95859.0,95858.0,0.1279006]
["bitfinex","BTCUSD",1740377233699,0.152,95859.0,95858.0,0.1279006]
["bitfinex","BTCUSD",1740377233900,0.002,95859.0,95858.0,0.1279006]
["bitfinex","BTCUSD",1740377234360,0.002,95859.0,95858.0,0.23580053]
["bitfinex","BTCUSD",1740377234799,0.001,95859.0,95858.0,0.23580053]
["bitfinex","BTCUSD",1740377235477,0.0008503,95861.0,95858.0,0.10970053]
["bitfinex","BTCUSD",1740377235650,0.0008503,95861.0,95860.0,0.1282]
["bitfinex","BTCUSD",1740377236196,0.0008503,95861.0,95860.0,0.13345287]
["bitfinex","BTCUSD",1740377236811,0.1573263,95861.0,95860.0,0.13345287]
["bitfinex","BTCUSD",1740377239271,0.16385768,95861.0,95860.0,0.13345287]
["bitfinex","BTCUSD",1740377239555,0.16385768,95861.0,95860.0,0.13515267]
["bitfinex","BTCUSD",1740377239710,0.16385768,95861.0,95860.0,0.1298998]
["bitfinex","BTCUSD",1740377239892,0.16385768,95861.0,95860.0,0.13515267]
["bitfinex","BTCUSD",1740377254701,0.208628,95865.0,95860.0,0.13515267]
["bitfinex","BTCUSD",1740377254883,0.208628,95864.0,95860.0,0.13515267]
["bitfinex","BTCUSD",1740377255122,0.208628,95864.0,95860.0,0.1298998]
["bitfinex","BTCUSD",1740377255324,0.156476,95861.0,95860.0,0.1298998]
["bitfinex","BTCUSD",1740377263258,0.156476,95861.0,95860.0,0.0016998]
["bitfinex","BTCUSD",1740377264190,0.1573259,95861.0,95860.0,0.0016998]
["bitfinex","BTCUSD",1740377285410,0.1573259,95861.0,95860.0,0.0797998]
["bitfinex","BTCUSD",1740377286893,0.0008499,95861.0,95860.0,0.2839778]
["bitfinex","BTCUSD",1740377287093,0.0008499,95861.0,95860.0,0.38662349]
["bitfinex","BTCUSD",1740377287305,0.0008499,95861.0,95860.0,0.40641635]
["bitfinex","BTCUSD",1740377287936,0.156437,95886.0,95876.0,0.156451]
["bitfinex","BTCUSD",1740377288151,0.156432,95888.0,95878.0,0.237047]
["bitfinex","BTCUSD",1740377288362,0.15,95889.0,95878.0,0.0806]
["bitfinex","BTCUSD",1740377288569,0.15,95889.0,95880.0,0.208594]
["bitfinex","BTCUSD",1740377288774,0.15,95889.0,95879.0,0.00523856]
["bitfinex","BTCUSD",1740377288948,0.156432,95888.0,95881.0,0.00523631]
["bitfinex","BTCUSD",1740377289103,0.15,95889.0,95880.0,0.156444]
["bitfinex","BTCUSD",1740377289315,0.15,95887.0,95882.0,0.00523562]
["bitfinex","BTCUSD",1740377289524,0.14984227,95890.0,95881.0,0.00523631]
["bitfinex","BTCUSD",1740377289725,0.156437,95886.0,95879.0,0.156447]
["bitfinex","BTCUSD",1740377289931,0.208578,95888.0,95882.0,0.00523562]
["bitfinex","BTCUSD",1740377290119,0.156436,95886.0,95880.0,0.156445]
["bitfinex","BTCUSD",1740377290353,0.35841527,95890.0,95883.0,0.00523494]
["bitfinex","BTCUSD",1740377290556,0.004,95886.0,95878.0,0.0806]
["bitfinex","BTCUSD",1740377290757,0.004,95886.0,95885.0,0.282437]
["bitfinex","BTCUSD",1740377291106,0.004,95886.0,95885.0,0.28767039]
["bitfinex","BTCUSD",1740377291311,0.008,95886.0,95885.0,0.28767039]
["bitfinex","BTCUSD",1740377291512,0.004,95886.0,95885.0,0.28767039]
["bitfinex","BTCUSD",1740377291726,0.012,95886.0,95885.0,0.28767039]
["bitfinex","BTCUSD",1740377292791,0.012,95886.0,95885.0,0.13123339]
["bitfinex","BTCUSD",1740377293241,0.156429,95890.0,95885.0,0.13123339]
["bitfinex","BTCUSD",1740377293370,0.001,95886.0,95885.0,0.13123339]
["bitfinex","BTCUSD",1740377293598,0.002,95886.0,95885.0,0.13323339]
["bitfinex","BTCUSD",1740377294280,0.001,95886.0,95885.0,0.28967039]
["bitfinex","BTCUSD",1740377294499,0.001,95886.0,95885.0,0.13323339]
["bitfinex","BTCUSD",1740377295328,0.002,95886.0,95885.0,0.13323339]
["bitfinex","BTCUSD",1740377296978,0.158435,95886.0,95885.0,0.13323339]
["bitfinex","BTCUSD",1740377297154,0.158435,95886.0,95885.0,0.05353339]
["bitfinex","BTCUSD",1740377297396,0.158435,95886.0,95885.0,0.00723339]
["bitfinex","BTCUSD",1740377297602,0.158435,95886.0,95885.0,0.002]
["bitfinex","BTCUSD",1740377297812,0.156445,95880.0,95879.0,0.0803]
["bitfinex","BTCUSD",1740377300410,0.156445,95880.0,95879.0,0.0823]
["bitfinex","BTCUSD",1740377301722,0.156435,95887.0,95879.0,0.18494569]
["bitfinex","BTCUSD",1740377301939,0.14984227,95890.0,95879.0,0.18494569]
["bitfinex","BTCUSD",1740377301940,0.156441,95883.0,95880.0,0.10264569]
["bitfinex","BTCUSD",1740377302116,0.156443,95881.0,95880.0,0.10264569]
["bitfinex","BTCUSD",1740377302413,0.156442,95882.0,95880.0,0.1076924]
["bitfinex","BTCUSD",1740377302756,0.156439,95884.0,95880.0,0.1076924]
["bitfinex","BTCUSD",1740377302976,0.15644,95883.0,95880.0,0.1076924]
["bitfinex","BTCUSD",1740377303173,0.156442,95882.0,95880.0,0.1076924]
["bitfinex","BTCUSD",1740377303609,0.156442,95882.0,95880.0,0.1096924]
["bitfinex","BTCUSD",1740377303841,0.208585,95885.0,95880.0,0.1076924]
["bitfinex","BTCUSD",1740377304270,0.156439,95884.0,95880.0,0.1096924]
["bitfinex","BTCUSD",1740377304469,0.156439,95884.0,95880.0,0.1076924]
["bitfinex","BTCUSD",1740377304680,0.208563,95895.0,95880.0,0.1076924]
["bitfinex","BTCUSD",1740377304681,0.0008498,95908.0,95881.0,0.1295]
["bitfinex","BTCUSD",1740377304911,0.15642,95896.0,95888.0,0.0806]
["bitfinex","BTCUSD",1740377305132,0.1508499,95905.0,95888.0,0.0806]
["bitfinex","BTCUSD",1740377305346,0.0008496,95893.0,95889.0,0.15658622]
["bitfinex","BTCUSD",1740377305546,0.0008496,95893.0,95889.0,0.15783754]
["bitfinex","BTCUSD",1740377305755,0.0008496,95893.0,95890.0,0.01454085]
["bitfinex","BTCUSD",1740377305964,0.0008496,95893.0,95891.0,0.10264569]
["bitfinex","BTCUSD",1740377306388,0.0008496,95893.0,95892.0,0.00125127]
["bitfinex","BTCUSD",1740377306509,0.0008496,95893.0,95892.0,0.10893543]
["bitfinex","BTCUSD",1740377306724,0.0008496,95893.0,95892.0,0.10768416]
["bitfinex","BTCUSD",1740377307994,0.0008496,95893.0,95892.0,0.26410916]
["bitfinex","BTCUSD",1740377308193,0.0008496,95893.0,95892.0,0.34200916]
["bitfinex","BTCUSD",1740377309299,0.0018496,95893.0,95892.0,0.34200916]
["bitfinex","BTCUSD",1740377309511,0.0008496,95893.0,95892.0,0.34200916]
["bitfinex","BTCUSD",1740377309726,0.0008496,95893.0,95892.0,0.34400916]
["bitfinex","BTCUSD",1740377309921,0.0018496,95893.0,95892.0,0.34400916]
["bitfinex","BTCUSD",1740377310127,0.0018496,95893.0,95892.0,0.34200916]
["bitfinex","BTCUSD",1740377310363,0.0028496,95893.0,95892.0,0.34400916]
["bitfinex","BTCUSD",1740377318315,0.0028496,95893.0,95892.0,0.40495001]
["bitfinex","BTCUSD",1740377319249,0.0028496,95893.0,95892.0,0.72635001]
["bitfinex","BTCUSD",1740377320907,0.0028496,95893.0,95892.0,0.72961381]
["bitfinex","BTCUSD",1740377324789,0.0028496,95893.0,95892.0,0.73131301]
["bitfinex","BTCUSD",1740377324970,0.0028496,95893.0,95892.0,0.73911301]
["bitfinex","BTCUSD",1740377329893,0.0028496,95893.0,95892.0,0.73131301]
["bitfinex","BTCUSD",1740377330105,0.0028496,95893.0,95892.0,0.73911301]
["bitfinex","BTCUSD",1740377332179,0.0028496,95893.0,95892.0,0.73584921]
["bitfinex","BTCUSD",1740377337069,0.0028496,95893.0,95892.0,0.73911314]
["bitfinex","BTCUSD",1740377337978,0.0028496,95893.0,95892.0,0.58268814]
["bitfinex","BTCUSD",1740377338180,0.0028496,95893.0,95892.0,0.73911314]
["bitfinex","BTCUSD",1740377344523,0.0028496,95893.0,95892.0,0.73584921]
["bitfinex","BTCUSD",1740377352783,0.0028496,95893.0,95892.0,0.73911312]
["bitfinex","BTCUSD",1740377354661,0.0028496,95893.0,95892.0,0.73584921]
["bitfinex","BTCUSD",1740377359521,0.0028496,95893.0,95892.0,0.72804921]
["bitfinex","BTCUSD",1740377379092,0.0028496,95893.0,95892.0,0.57162421]
["bitfinex","BTCUSD",1740377379320,0.0028496,95893.0,95892.0,0.72804921]
["bitfinex","BTCUSD",1740377380282,0.1592736,95893.0,95892.0,0.43278336]
["bitfinex","BTCUSD",1740377380487,0.1592736,95893.0,95892.0,0.00873767]
["bitfinex","BTCUSD",1740377380926,0.1592736,95893.0,95892.0,0.0036992]
["bitfinex","BTCUSD",1740377381282,0.1582736,95893.0,95892.0,0.0036992]
["bitfinex","BTCUSD",1740377381668,0.1572736,95893.0,95892.0,0.0016992]
["bitfinex","BTCUSD",1740377392295,0.19305832,95895.0,95892.0,0.0016992]
["bitfinex","BTCUSD",1740377392647,0.156424,95893.0,95892.0,0.0016992]
["bitfinex","BTCUSD",1740377393058,0.1572739,95893.0,95892.0,0.0016992]
["bitfinex","BTCUSD",1740377421378,0.3072739,95893.0,95892.0,0.0016992]
["bitfinex","BTCUSD",1740377424740,0.34081117,95893.0,95892.0,2e-07]
["bitfinex","BTCUSD",1740377424950,0.3072739,95893.0,95892.0,2e-07]
["bitfinex","BTCUSD",1740377425891,0.3092739,95893.0,95892.0,2e-07]
["bitfinex","BTCUSD",1740377426121,0.3112739,95893.0,95892.0,2e-07]
["bitfinex","BTCUSD",1740377426325,0.3092739,95893.0,95892.0,2e-07]
["bitfinex","BTCUSD",1740377426753,0.3112739,95893.0,95892.0,2e-07]
["bitfinex","BTCUSD",1740377427540,0.3092739,95893.0,95892.0,2e-07]
["bitfinex","BTCUSD",1740377427765,0.3112739,95893.0,95892.0,2e-07]
["bitfinex","BTCUSD",1740377430229,0.306435,95886.0,95885.0,0.0016992]
["bitfinex","BTCUSD",1740377430440,0.389235,95886.0,95885.0,0.0016992]
["bitfinex","BTCUSD",1740377431052,2.478786,95886.0,95885.0,0.0016992]
["bitfinex","BTCUSD",1740377431469,2.481786,95886.0,95885.0,0.0016992]
["bitfinex","BTCUSD",1740377432634,2.484786,95886.0,95885.0,0.0016992]
["bitfinex","BTCUSD",1740377433775,2.299747,95886.0,95885.0,0.0016992]
["bitfinex","BTCUSD",1740377434409,2.40239269,95886.0,95885.0,2e-07]
["bitfinex","BTCUSD",1740377434568,0.49788069,95886.0,95885.0,2e-07]
["bitfinex","BTCUSD",1740377435382,0.395235,95886.0,95885.0,2e-07]
["bitfinex","BTCUSD",1740377436984,0.49788069,95886.0,95885.0,2e-07]
["bitfinex","BTCUSD",1740377437600,0.58806121,95886.0,95885.0,2e-07]
["bitfinex","BTCUSD",1740377437748,0.62305638,95886.0,95885.0,2e-07]
["bitfinex","BTCUSD",1740377437951,0.62005638,95886.0,95885.0,2e-07]
["bitfinex","BTCUSD",1740377438198,0.6961648,95886.0,95885.0,2e-07]
["bitfinex","BTCUSD",1740377438575,0.6861648,95886.0,95885.0,2e-07]
["bitfinex","BTCUSD",1740377438775,0.6931648,95886.0,95885.0,2e-07]
["bitfinex","BTCUSD",1740377439315,0.7001648,95886.0,95885.0,2e-07]
["bitfinex","BTCUSD",1740377451955,0.7043458,95886.0,95885.0,2e-07]
["bitfinex","BTCUSD",1740377452758,0.6780458,95886.0,95885.0,2e-07]
["bitfinex","BTCUSD",1740377453282,0.56575255,95886.0,95885.0,2e-07]
["bitfinex","BTCUSD",1740377462633,0.59645391,95886.0,95885.0,2e-07]
["bitfinex","BTCUSD",1740377465350,0.58245391,95886.0,95885.0,2e-07]
["bitfinex","BTCUSD",1740377465583,0.58945391,95886.0,95885.0,2e-07]
["bitfinex","BTCUSD",1740377466681,0.59645391,95886.0,95885.0,2e-07]
["bitfinex","BTCUSD",1740377468292,0.44635043,95886.0,95885.0,2e-07]
["bitfinex","BTCUSD",1740377468545,0.60278543,95886.0,95885.0,2e-07]
["bitfinex","BTCUSD",1740377468712,0.156476,95861.0,95860.0,0.0016998]
["bitfinex","BTCUSD",1740377469089,2.73905769,95861.0,95860.0,0.0016998]
["bitfinex","BTCUSD",1740377469310,2.04849169,95861.0,95860.0,0.00792539]
["bitfinex","BTCUSD",1740377469515,1.95149169,95861.0,95860.0,0.0016998]
["bitfinex","BTCUSD",1740377470463,1.96485169,95861.0,95860.0,0.0016998]
["bitfinex","BTCUSD",1740377470683,1.67370869,95861.0,95860.0,0.0016998]
["bitfinex","BTCUSD",1740377470883,1.68070869,95861.0,95860.0,0.0016998]
["bitfinex","BTCUSD",1740377471696,0.92568469,95861.0,95860.0,0.0016998]
["bitfinex","BTCUSD",1740377472261,0.88508469,95861.0,95860.0,0.0016998]
["bitfinex","BTCUSD",1740377472467,0.85364158,95861.0,95860.0,0.0016998]
["bitfinex","BTCUSD",1740377473188,0.57161689,95861.0,95860.0,0.0016998]
["bitfinex","BTCUSD",1740377473457,0.42889589,95861.0,95860.0,0.0016998]
["bitfinex","BTCUSD",1740377506561,0.44528697,95861.0,95860.0,0.0016998]
["bitfinex","BTCUSD",1740377507599,0.42889589,95861.0,95860.0,0.0016998]
["bitfinex","BTCUSD",1740377511726,0.306479,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377511956,2.860318,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377513056,2.807433,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377513265,2.77011,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377513430,2.340283,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377513643,1.962001,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377513984,1.968001,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377521474,1.75667698,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377521680,1.84567898,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377522310,0.26263398,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377522843,1.83960798,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377523568,1.14436398,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377525096,0.93526798,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377525747,0.93611818,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377541086,1.13218018,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377542647,1.05442018,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377543245,0.94265418,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377552997,0.26348418,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377553402,1.89908418,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377553751,1.86308418,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377554159,1.83755318,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377554366,1.45164018,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377555881,1.08075018,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377556032,1.04398318,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377558582,0.51013618,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377558782,0.26348418,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377559445,0.82913118,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377559701,0.26348418,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377559942,0.82913118,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377560163,0.26348418,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377560371,0.83612918,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377560666,0.79381918,95859.0,95854.0,0.0016598]
["bitfinex","BTCUSD",1740377560877,0.26348418,95859.0,95858.0,0.0822006]
["bitfinex","BTCUSD",1740377561129,0.0118502,95859.0,95858.0,0.2853816]
["bitfinex","BTCUSD",1740377561336,0.0118502,95859.0,95858.0,0.1289006]
["bitfinex","BTCUSD",1740377561566,0.0118502,95859.0,95858.0,0.23777509]
["bitfinex","BTCUSD",1740377562955,0.0008502,95859.0,95858.0,0.23777509]
["bitfinex","BTCUSD",1740377563347,0.0058502,95859.0,95858.0,0.23777509]
["bitfinex","BTCUSD",1740377563499,0.1643292,95859.0,95858.0,0.23777509]
["bitfinex","BTCUSD",1740377563706,0.15,95862.0,95858.0,0.15737509]
["bitfinex","BTCUSD",1740377563943,0.156476,95861.0,95860.0,0.08]
["bitfinex","BTCUSD",1740377564316,0.156476,95861.0,95860.0,0.0862274]
["bitfinex","BTCUSD",1740377564751,0.156476,95861.0,95860.0,0.08]
["bitfinex","BTCUSD",1740377566952,0.157476,95861.0,95860.0,0.08]
["bitfinex","BTCUSD",1740377569132,0.306479,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377574697,0.308479,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377575529,0.310479,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377575954,0.306479,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377576172,0.310479,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377576369,0.314479,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377576700,0.310479,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377576915,0.314479,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377577335,0.310479,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377578553,0.314479,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377585104,2.133727,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377585310,2.134727,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377585979,1.74225,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377598306,0.314479,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377598943,2.238728,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377599149,2.294443,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377599517,1.94083,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377599726,1.836296,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377604735,1.84282866,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377606103,1.836296,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377606295,1.603918,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377606453,1.477382,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377608059,1.234858,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377608660,1.154258,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377609105,1.252079,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377609284,0.833372,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377612599,0.816742,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377613033,0.314479,95859.0,95858.0,0.0838006]
["bitfinex","BTCUSD",1740377613711,0.310479,95859.0,95858.0,0.0838006]
["bitfinex","BTCUSD",1740377614230,0.311479,95859.0,95858.0,0.0838006]
["bitfinex","BTCUSD",1740377614634,0.307479,95859.0,95858.0,0.0838006]
["bitfinex","BTCUSD",1740377615026,0.306479,95859.0,95858.0,0.0838006]
["bitfinex","BTCUSD",1740377616022,0.307479,95859.0,95858.0,0.0838006]
["bitfinex","BTCUSD",1740377616480,0.308479,95859.0,95858.0,0.0838006]
["bitfinex","BTCUSD",1740377623175,0.152,95859.0,95858.0,0.0838006]
["bitfinex","BTCUSD",1740377623382,0.308479,95859.0,95858.0,0.0838006]
["bitfinex","BTCUSD",1740377623600,0.308479,95859.0,95858.0,0.09002874]
["bitfinex","BTCUSD",1740377623934,0.152,95859.0,95858.0,0.13992874]
["bitfinex","BTCUSD",1740377624091,0.308479,95859.0,95858.0,0.13992874]
["bitfinex","BTCUSD",1740377624878,0.307479,95859.0,95858.0,0.13992874]
["bitfinex","BTCUSD",1740377625480,0.306479,95859.0,95858.0,0.13992874]
["bitfinex","BTCUSD",1740377625805,0.307479,95859.0,95858.0,0.13992874]
["bitfinex","BTCUSD",1740377626284,0.306479,95859.0,95858.0,0.13992874]
["bitfinex","BTCUSD",1740377626799,0.307479,95859.0,95858.0,0.13992874]
["bitfinex","BTCUSD",1740377627032,0.306479,95859.0,95858.0,0.13992874]
["bitfinex","BTCUSD",1740377627435,0.306479,95859.0,95858.0,0.14292874]
["bitfinex","BTCUSD",1740377627648,0.306479,95859.0,95858.0,0.1367006]
["bitfinex","BTCUSD",1740377646787,0.2094869,95861.0,95858.0,0.1367006]
["bitfinex","BTCUSD",1740377647190,0.156478,95860.0,95859.0,0.00622717]
["bitfinex","BTCUSD",1740377647735,0.156479,95859.0,95858.0,0.1337006]
["bitfinex","BTCUSD",1740377647907,0.156479,95859.0,95858.0,0.1357006]
["bitfinex","BTCUSD",1740377650007,0.156479,95859.0,95858.0,0.1337006]
["bitfinex","BTCUSD",1740377651386,0.156479,95859.0,95858.0,0.1367006]
["bitfinex","BTCUSD",1740377659385,0.156479,95859.0,95858.0,0.0048006]
["bitfinex","BTCUSD",1740377660534,0.156479,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377662311,0.159479,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377662710,0.163479,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377664514,0.1643289,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377676428,0.3143289,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377679817,1.7626489,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377680891,1.7209199,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377682442,1.2901999,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377682645,0.9218749,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377685510,0.3143289,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377685925,1.2497709,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377686690,0.9796269,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377686951,0.7116399,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377687763,0.6371049,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377688620,0.5281759,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377697100,0.3143289,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377697935,1.6934799,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377702187,1.6538549,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377703960,2.4758549,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377704133,2.01992672,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377704303,2.17640572,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377704500,2.288667,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377708090,0.978479,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377708311,1.13501154,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377709097,1.13801154,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377709513,1.13501154,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377709759,1.131479,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377710157,1.135479,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377710368,1.1363289,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377710718,1.1403289,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377711634,2.8439809,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377712563,2.3967399,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377712849,2.3809129,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377713561,2.3449129,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377713977,2.0893499,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377714155,1.9495679,95859.0,95858.0,0.0018006]
["bitfinex","BTCUSD",1740377722691,0.306483,95857.0,95856.0,8e-07]
["bitfinex","BTCUSD",1740377722930,0.306483,95857.0,95851.0,0.00341093]
["bitfinex","BTCUSD",1740377722931,0.306491,95852.0,95851.0,0.00167193]
["bitfinex","BTCUSD",1740377723097,1.241149,95852.0,95851.0,0.00167193]
["bitfinex","BTCUSD",1740377723232,1.684018,95852.0,95851.0,0.00167193]
["bitfinex","BTCUSD",1740377723438,1.63717,95852.0,95851.0,0.00167193]
["bitfinex","BTCUSD",1740377723637,1.083779,95852.0,95851.0,0.00167193]
["bitfinex","BTCUSD",1740377723853,1.021416,95852.0,95851.0,0.00167193]
["bitfinex","BTCUSD",1740377724261,1.025416,95852.0,95851.0,0.00167193]
["bitfinex","BTCUSD",1740377725388,1.029416,95852.0,95851.0,0.00167193]
["bitfinex","BTCUSD",1740377725591,1.04118867,95852.0,95851.0,0.00167193]
["bitfinex","BTCUSD",1740377725839,0.32626367,95852.0,95851.0,0.00167193]
["bitfinex","BTCUSD",1740377726223,1.49637667,95852.0,95851.0,0.00167193]
["bitfinex","BTCUSD",1740377726449,1.77837667,95852.0,95851.0,0.00167193]
["bitfinex","BTCUSD",1740377726854,1.46237667,95852.0,95851.0,0.00167193]
["bitfinex","BTCUSD",1740377727020,1.35783567,95852.0,95851.0,0.00167193]
["bitfinex","BTCUSD",1740377727905,1.13642367,95852.0,95851.0,0.00167193]
["bitfinex","BTCUSD",1740377728082,1.09651067,95852.0,95851.0,0.00167193]
["bitfinex","BTCUSD",1740377729167,1.05143467,95852.0,95851.0,0.00167193]
["bitfinex","BTCUSD",1740377729383,0.94144067,95852.0,95851.0,0.00167193]
["bitfinex","BTCUSD",1740377730400,0.65338067,95852.0,95851.0,0.00167193]
["bitfinex","BTCUSD",1740377730563,0.32626367,95852.0,95851.0,0.00167193]
["bitfinex","BTCUSD",1740377733495,0.32626367,95852.0,95851.0,0.00337173]
["bitfinex","BTCUSD",1740377743721,0.17626367,95852.0,95851.0,0.05107173]
["bitfinex","BTCUSD",1740377743973,0.17626367,95852.0,95851.0,0.12617173]
["bitfinex","BTCUSD",1740377744322,0.01977267,95852.0,95851.0,0.12617173]
["bitfinex","BTCUSD",1740377744550,0.01977267,95852.0,95851.0,0.28867754]
["bitfinex","BTCUSD",1740377744773,0.01577267,95852.0,95851.0,0.28867754]
["bitfinex","BTCUSD",1740377745124,0.01662267,95852.0,95851.0,0.28867754]
["bitfinex","BTCUSD",1740377745931,0.01362267,95852.0,95851.0,0.28867754]
["bitfinex","BTCUSD",1740377747396,0.00185,95852.0,95851.0,0.28867754]
["bitfinex","BTCUSD",1740377749214,0.0133939,95852.0,95851.0,0.28867754]
["bitfinex","BTCUSD",1740377751641,0.0133939,95852.0,95851.0,0.13218554]
["bitfinex","BTCUSD",1740377751990,0.0133939,95852.0,95851.0,0.28867754]
["bitfinex","BTCUSD",1740377753276,0.0133939,95852.0,95851.0,0.13218554]
["bitfinex","BTCUSD",1740377753891,0.0133939,95852.0,95851.0,0.28867754]
["bitfinex","BTCUSD",1740377759613,0.0133939,95852.0,95851.0,0.13218554]
["bitfinex","BTCUSD",1740377759776,0.0133939,95852.0,95851.0,0.28867754]
["bitfinex","BTCUSD",1740377760005,0.0133939,95852.0,95851.0,0.39132323]
["bitfinex","BTCUSD",1740377762245,0.0123939,95852.0,95851.0,0.39132323]
["bitfinex","BTCUSD",1740377762530,0.0123939,95852.0,95851.0,0.39332323]
["bitfinex","BTCUSD",1740377762939,0.0123939,95852.0,95851.0,0.39132323]
["bitfinex","BTCUSD",1740377763319,0.0123939,95852.0,95851.0,0.39532323]
["bitfinex","BTCUSD",1740377774389,0.0123939,95852.0,95851.0,0.23883123]
["bitfinex","BTCUSD",1740377774958,0.0123939,95852.0,95851.0,0.39532323]
["bitfinex","BTCUSD",1740377775265,0.0123939,95852.0,95851.0,0.23883123]
["bitfinex","BTCUSD",1740377775468,0.0123939,95852.0,95851.0,0.39532323]
["bitfinex","BTCUSD",1740377775690,0.0123939,95852.0,95851.0,0.23883123]
["bitfinex","BTCUSD",1740377782968,0.0123939,95852.0,95851.0,0.24209697]
["bitfinex","BTCUSD",1740377787659,0.1688849,95852.0,95851.0,0.24209697]
["bitfinex","BTCUSD",1740377788444,0.19406358,95854.0,95851.0,0.24209697]
["bitfinex","BTCUSD",1740377788776,0.156489,95853.0,95852.0,0.10264569]
["bitfinex","BTCUSD",1740377789196,0.156489,95853.0,95852.0,0.10858429]
["bitfinex","BTCUSD",1740377790810,0.157339,95853.0,95852.0,0.10858429]
["bitfinex","BTCUSD",1740377790970,0.157339,95853.0,95852.0,0.10264569]
["bitfinex","BTCUSD",1740377791308,0.157339,95853.0,95852.0,0.10858429]
["bitfinex","BTCUSD",1740377791514,0.157339,95853.0,95852.0,0.11258429]
["bitfinex","BTCUSD",1740377792955,0.00085,95853.0,95852.0,0.11258429]
["bitfinex","BTCUSD",1740377793148,0.157339,95853.0,95852.0,0.11258429]
["bitfinex","BTCUSD",1740377793985,0.157339,95853.0,95852.0,0.10664569]
["bitfinex","BTCUSD",1740377794846,0.157339,95853.0,95852.0,0.11258429]
["bitfinex","BTCUSD",1740377796247,0.157339,95853.0,95852.0,0.10664569]
["bitfinex","BTCUSD",1740377796452,0.157339,95853.0,95852.0,0.11258429]
["bitfinex","BTCUSD",1740377798637,0.00085,95853.0,95852.0,0.11258429]
["bitfinex","BTCUSD",1740377800097,0.157339,95853.0,95852.0,0.11258429]
["bitfinex","BTCUSD",1740377800724,0.00085,95853.0,95852.0,0.11258429]
["bitfinex","BTCUSD",1740377803049,0.00085,95853.0,95852.0,0.11428409]
["bitfinex","BTCUSD",1740377803260,0.00085,95853.0,95852.0,0.10834549]
["bitfinex","BTCUSD",1740377803553,0.00085,95853.0,95852.0,0.11428409]
["bitfinex","BTCUSD",1740377804341,0.00085,95853.0,95852.0,0.0116384]
["bitfinex","BTCUSD",1740377804539,0.157339,95853.0,95852.0,0.0116384]
["bitfinex","BTCUSD",1740377804740,0.157339,95853.0,95852.0,0.0056998]
["bitfinex","BTCUSD",1740377813364,0.307339,95853.0,95852.0,0.0056998]
["bitfinex","BTCUSD",1740377813933,0.356239,95853.0,95852.0,0.0056998]
["bitfinex","BTCUSD",1740377814369,0.356239,95853.0,95852.0,0.0016998]
["bitfinex","BTCUSD",1740377814591,1.489215,95853.0,95852.0,0.0016998]
["bitfinex","BTCUSD",1740377816054,1.489215,95853.0,95852.0,0.0026998]
["bitfinex","BTCUSD",1740377821936,1.489215,95853.0,95851.0,0.00337173]
["bitfinex","BTCUSD",1740377821937,0.15,95852.0,95851.0,0.00337173]
["bitfinex","BTCUSD",1740377822059,2.92402238,95852.0,95851.0,0.00337173]
["bitfinex","BTCUSD",1740377822533,0.306492,95851.0,95850.0,1e-08]
["bitfinex","BTCUSD",1740377822654,2.89917769,95851.0,95850.0,1e-08]
["bitfinex","BTCUSD",1740377822859,0.48693769,95851.0,95850.0,1e-08]
["bitfinex","BTCUSD",1740377823114,0.58958338,95851.0,95850.0,1e-08]
["bitfinex","BTCUSD",1740377823319,0.59758427,95851.0,95850.0,1e-08]
["bitfinex","BTCUSD",1740377824598,0.306515,95837.0,95821.0,0.0016996]
["bitfinex","BTCUSD",1740377825219,2.64622,95837.0,95821.0,0.0016996]
["bitfinex","BTCUSD",1740377825790,2.119886,95837.0,95821.0,0.0016996]
["bitfinex","BTCUSD",1740377825994,2.119886,95837.0,95836.0,0.0036992]
["bitfinex","BTCUSD",1740377827023,1.785298,95837.0,95836.0,0.0036992]
["bitfinex","BTCUSD",1740377827418,1.761798,95837.0,95836.0,0.0036992]
["bitfinex","BTCUSD",1740377827633,1.86444369,95837.0,95836.0,0.0036992]
["bitfinex","BTCUSD",1740377827966,1.761798,95837.0,95836.0,0.0036992]
["bitfinex","BTCUSD",1740377828797,1.591159,95837.0,95836.0,0.0016992]
["bitfinex","BTCUSD",1740377828956,1.591159,95837.0,95836.0,0.0036992]
["bitfinex","BTCUSD",1740377832103,0.15654,95822.0,95821.0,0.0016996]
["bitfinex","BTCUSD",1740377833253,0.15754,95822.0,95821.0,0.0016996]
["bitfinex","BTCUSD",1740377833596,0.15654,95822.0,95821.0,0.0016996]
["bitfinex","BTCUSD",1740377834912,0.15754,95822.0,95821.0,0.0036996]
["bitfinex","BTCUSD",1740377835490,0.15654,95822.0,95821.0,0.0016996]
["bitfinex","BTCUSD",1740377836488,0.16454048,95822.0,95821.0,0.0016996]
["bitfinex","BTCUSD",1740377839777,0.15654,95822.0,95821.0,0.0016996]
["bitfinex","BTCUSD",1740377841638,0.15,95826.0,95821.0,0.0797996]
["bitfinex","BTCUSD",1740377841851,0.15,95826.0,95822.0,0.0491]
["bitfinex","BTCUSD",1740377842048,0.15,95826.0,95823.0,0.0781]
["bitfinex","BTCUSD",1740377842184,0.306533,95826.0,95823.0,0.0781]
["bitfinex","BTCUSD",1740377842391,0.306535,95825.0,95824.0,0.00574851]
["bitfinex","BTCUSD",1740377842602,0.15,95825.0,95824.0,0.00574851]
["bitfinex","BTCUSD",1740377842801,0.15,95824.0,95823.0,0.0781]
["bitfinex","BTCUSD",1740377843696,0.15,95826.0,95823.0,0.0781]
["bitfinex","BTCUSD",1740377843902,0.156536,95824.0,95823.0,0.0781]
["bitfinex","BTCUSD",1740377844217,0.156535,95825.0,95823.0,0.0781]
["bitfinex","BTCUSD",1740377845312,0.156535,95825.0,95824.0,0.001]
["bitfinex","BTCUSD",1740377845929,0.156535,95825.0,95823.0,0.0781]
["bitfinex","BTCUSD",1740377846396,0.156535,95825.0,95823.0,0.0791]
["bitfinex","BTCUSD",1740377847125,0.15,95824.0,95823.0,0.0791]
["bitfinex","BTCUSD",1740377847792,0.15,95824.0,95823.0,0.235638]
["bitfinex","BTCUSD",1740377847970,0.13737882,95832.0,95824.0,0.156535]
["bitfinex","BTCUSD",1740377848187,0.13737882,95832.0,95824.0,0.0816]
["bitfinex","BTCUSD",1740377848435,0.156531,95828.0,95825.0,0.00574781]
["bitfinex","BTCUSD",1740377848605,0.30653,95829.0,95825.0,0.00574781]
["bitfinex","BTCUSD",1740377848784,0.156531,95828.0,95825.0,0.00574781]
["bitfinex","BTCUSD",1740377849186,0.156533,95826.0,95825.0,0.00574781]
["bitfinex","BTCUSD",1740377849714,0.156535,95825.0,95824.0,0.0836]
["bitfinex","BTCUSD",1740377849890,0.156535,95825.0,95824.0,0.0816]
["bitfinex","BTCUSD",1740377850096,0.15,95829.0,95822.0,0.0491]
["bitfinex","BTCUSD",1740377850297,0.156538,95823.0,95822.0,0.0491]
["bitfinex","BTCUSD",1740377852133,0.15654,95822.0,95821.0,0.0016996]
["bitfinex","BTCUSD",1740377853297,0.15654,95822.0,95821.0,0.0036996]
["bitfinex","BTCUSD",1740377853713,0.15654,95822.0,95821.0,0.0046996]
["bitfinex","BTCUSD",1740377855088,0.15654,95822.0,95821.0,0.0056996]
["bitfinex","BTCUSD",1740377867686,0.0008501,95826.0,95821.0,0.0056996]
["bitfinex","BTCUSD",1740377867853,0.15654,95822.0,95821.0,0.0056996]
["bitfinex","BTCUSD",1740377868467,0.15654,95822.0,95821.0,0.0026996]
["bitfinex","BTCUSD",1740377868877,0.15654,95822.0,95821.0,0.0056996]
["bitfinex","BTCUSD",1740377869254,0.15654,95822.0,95821.0,0.0026996]
["bitfinex","BTCUSD",1740377869652,0.15654,95822.0,95821.0,0.0056996]
["bitfinex","BTCUSD",1740377869913,0.15654,95822.0,95821.0,0.01145021]
["bitfinex","BTCUSD",1740377870117,0.15654,95822.0,95821.0,0.0056996]
["bitfinex","BTCUSD",1740377875878,0.15654,95822.0,95821.0,0.01145021]
["bitfinex","BTCUSD",1740377876006,0.15654,95822.0,95821.0,0.0056996]
["bitfinex","BTCUSD",1740377876209,0.15654,95822.0,95821.0,0.01145021]
["bitfinex","BTCUSD",1740377878235,0.15654,95822.0,95821.0,0.0056996]
["bitfinex","BTCUSD",1740377878444,0.0008501,95825.0,95821.0,0.0056996]
["bitfinex","BTCUSD",1740377878866,0.1573861,95825.0,95821.0,0.0056996]
["bitfinex","BTCUSD",1740377879045,0.156537,95824.0,95822.0,0.00574991]
["bitfinex","BTCUSD",1740377879895,0.0008501,95825.0,95822.0,0.00574991]
["bitfinex","BTCUSD",1740377880102,0.1573861,95825.0,95822.0,0.00574991]
["bitfinex","BTCUSD",1740377880304,0.0008501,95825.0,95822.0,0.00674991]
["bitfinex","BTCUSD",1740377880506,0.156537,95824.0,95822.0,0.00674991]
["bitfinex","BTCUSD",1740377881063,0.156537,95824.0,95822.0,0.00574991]
["bitfinex","BTCUSD",1740377881241,0.156538,95823.0,95822.0,0.00574991]
["bitfinex","BTCUSD",1740377881489,0.0008501,95825.0,95822.0,0.00674991]
["bitfinex","BTCUSD",1740377881691,0.156538,95823.0,95822.0,0.00674991]
["bitfinex","BTCUSD",1740377882079,0.156538,95823.0,95822.0,0.00974991]
["bitfinex","BTCUSD",1740377882583,0.156538,95823.0,95822.0,0.00574991]
["bitfinex","BTCUSD",1740377882790,0.156538,95823.0,95822.0,0.00874991]
["bitfinex","BTCUSD",1740377882993,0.156538,95823.0,95822.0,0.00974991]
["bitfinex","BTCUSD",1740377883203,0.156538,95823.0,95822.0,0.00874991]
["bitfinex","BTCUSD",1740377883532,0.156538,95823.0,95822.0,0.00974991]
["bitfinex","BTCUSD",1740377884067,0.156538,95823.0,95822.0,0.004]
["bitfinex","BTCUSD",1740377884280,0.156538,95823.0,95822.0,0.00974991]
["bitfinex","BTCUSD",1740377884782,0.156538,95823.0,95822.0,0.004]
["bitfinex","BTCUSD",1740377886441,0.156538,95823.0,95822.0,0.0057002]
["bitfinex","BTCUSD",1740377887439,0.156538,95823.0,95822.0,0.0027002]
["bitfinex","BTCUSD",1740377887782,0.156538,95823.0,95822.0,0.0047002]
["bitfinex","BTCUSD",1740377888259,0.156538,95823.0,95822.0,0.0017002]
["bitfinex","BTCUSD",1740377888491,0.156538,95823.0,95822.0,0.0037002]
["bitfinex","BTCUSD",1740377889169,0.156538,95823.0,95822.0,0.0047002]
["bitfinex","BTCUSD",1740377895637,0.0008501,95825.0,95822.0,0.0047002]
["bitfinex","BTCUSD",1740377895837,0.156538,95823.0,95822.0,0.0047002]
["bitfinex","BTCUSD",1740377896071,0.0008501,95825.0,95823.0,0.00574921]
["bitfinex","BTCUSD",1740377896267,0.156536,95824.0,95822.0,0.01045011]
["bitfinex","BTCUSD",1740377896515,0.156536,95824.0,95822.0,0.0037002]
["bitfinex","BTCUSD",1740377896715,0.0008501,95825.0,95822.0,0.0017002]
["bitfinex","BTCUSD",1740377896889,0.0008501,95825.0,95822.0,0.0027002]
["bitfinex","BTCUSD",1740377897296,0.0008501,95825.0,95822.0,0.0037002]
["bitfinex","BTCUSD",1740377897500,0.156537,95824.0,95822.0,0.0037002]
["bitfinex","BTCUSD",1740377897834,0.0008501,95825.0,95822.0,0.0027002]
["bitfinex","BTCUSD",1740377898192,0.1573851,95825.0,95822.0,0.0047002]
["bitfinex","BTCUSD",1740377898353,0.0008501,95825.0,95822.0,0.0047002]
["bitfinex","BTCUSD",1740377899749,0.0008501,95825.0,95822.0,0.0027002]
["bitfinex","BTCUSD",1740377900024,0.0008501,95825.0,95822.0,0.0037002]
["bitfinex","BTCUSD",1740377905107,0.156534,95826.0,95822.0,0.0037002]
["bitfinex","BTCUSD",1740377905312,0.156532,95827.0,95822.0,0.0037002]
["bitfinex","BTCUSD",1740377905445,0.15653,95828.0,95822.0,0.0037002]
["bitfinex","BTCUSD",1740377906034,0.156528,95829.0,95822.0,0.0027002]
["bitfinex","BTCUSD",1740377906235,0.156528,95829.0,95822.0,0.0017002]
["bitfinex","BTCUSD",1740377906508,0.156528,95829.0,95822.0,0.0027002]
["bitfinex","BTCUSD",1740377907190,0.156528,95829.0,95822.0,0.0017002]
["bitfinex","BTCUSD",1740377907564,0.50270975,95831.0,95823.0,0.00574921]
["bitfinex","BTCUSD",1740377907770,0.29400875,95831.0,95823.0,0.00574921]
["bitfinex","BTCUSD",1740377909352,0.156527,95830.0,95823.0,0.00574921]
["bitfinex","BTCUSD",1740377909583,0.29500775,95831.0,95823.0,0.00574921]
["bitfinex","BTCUSD",1740377910011,0.0008501,95829.0,95823.0,0.16228621]
["bitfinex","BTCUSD",1740377911787,0.0008501,95829.0,95823.0,0.00574921]
["bitfinex","BTCUSD",1740377911990,0.0008501,95829.0,95828.0,0.15653]
["bitfinex","BTCUSD",1740377912266,0.0008501,95829.0,95828.0,0.34237352]
["bitfinex","BTCUSD",1740377912466,0.0008501,95829.0,95828.0,0.3411214]
["bitfinex","BTCUSD",1740377913231,0.0008501,95829.0,95828.0,0.3915214]
["bitfinex","BTCUSD",1740377913680,0.0008501,95829.0,95828.0,0.3905214]
["bitfinex","BTCUSD",1740377913835,0.0018501,95829.0,95828.0,0.3915214]
["bitfinex","BTCUSD",1740377915712,0.0018501,95829.0,95828.0,0.3945214]
["bitfinex","BTCUSD",1740377915850,0.0028501,95829.0,95828.0,0.3945214]
["bitfinex","BTCUSD",1740377932634,0.0028501,95829.0,95828.0,0.00974571]
["bitfinex","BTCUSD",1740377933218,0.1593781,95829.0,95828.0,0.00974571]
["bitfinex","BTCUSD",1740377933420,0.0028501,95829.0,95828.0,0.00974571]
["bitfinex","BTCUSD",1740377933863,0.1593781,95829.0,95828.0,0.00974571]
["bitfinex","BTCUSD",1740377934619,0.1593781,95829.0,95828.0,0.01144591]
["bitfinex","BTCUSD",1740377934796,0.0028501,95829.0,95828.0,0.01144591]
["bitfinex","BTCUSD",1740377935033,0.0028501,95829.0,95828.0,0.0057002]
["bitfinex","BTCUSD",1740377935193,0.0028501,95829.0,95828.0,0.01144385]
["bitfinex","BTCUSD",1740377935912,0.1593781,95829.0,95828.0,0.01144385]
["bitfinex","BTCUSD",1740377936608,0.0028501,95829.0,95828.0,0.01144385]
["bitfinex","BTCUSD",1740377936807,0.0028501,95829.0,95828.0,0.0057002]
["bitfinex","BTCUSD",1740377937192,0.0028501,95829.0,95828.0,0.1622302]
["bitfinex","BTCUSD",1740377937397,0.0028501,95829.0,95828.0,0.16797385]
["bitfinex","BTCUSD",1740377939528,0.0028501,95829.0,95828.0,0.01144385]
["bitfinex","BTCUSD",1740377954550,0.0028501,95829.0,95828.0,0.0057002]
["bitfinex","BTCUSD",1740377954754,0.0028501,95829.0,95828.0,0.0112407]
["bitfinex","BTCUSD",1740377955514,0.1593781,95829.0,95828.0,0.0112407]
["bitfinex","BTCUSD",1740377956992,0.1593781,95829.0,95828.0,0.0057002]
["bitfinex","BTCUSD",1740377957805,0.1583781,95829.0,95828.0,0.0047002]
["bitfinex","BTCUSD",1740377957976,0.1573781,95829.0,95828.0,0.0017002]
["bitfinex","BTCUSD",1740377958208,0.1573781,95829.0,95828.0,0.0027002]
["bitfinex","BTCUSD",1740377958417,0.1583781,95829.0,95828.0,0.0047002]
["bitfinex","BTCUSD",1740377958822,0.1573781,95829.0,95828.0,0.0027002]
["bitfinex","BTCUSD",1740377959082,0.1573781,95829.0,95828.0,0.0057002]
["bitfinex","BTCUSD",1740377959507,0.2339781,95829.0,95828.0,0.0057002]
["bitfinex","BTCUSD",1740377959720,0.2339781,95829.0,95828.0,0.0027002]
["bitfinex","BTCUSD",1740377959923,0.8287291,95829.0,95828.0,0.0037002]
["bitfinex","BTCUSD",1740377960285,0.8287291,95829.0,95828.0,0.0027002]
["bitfinex","BTCUSD",1740377960509,0.7835791,95829.0,95828.0,0.0027002]
["bitfinex","BTCUSD",1740377960705,0.7835791,95829.0,95828.0,0.0037002]
["bitfinex","BTCUSD",1740377960905,0.7835791,95829.0,95828.0,0.0027002]
["bitfinex","BTCUSD",1740377961117,0.7835791,95829.0,95828.0,0.0017002]
["bitfinex","BTCUSD",1740377962523,0.2339781,95829.0,95828.0,0.0017002]
["bitfinex","BTCUSD",1740377962924,0.7776901,95829.0,95828.0,0.0017002]
["bitfinex","BTCUSD",1740377970669,0.7010901,95829.0,95828.0,0.0017002]
["bitfinex","BTCUSD",1740377971033,0.4388818,95829.0,95828.0,0.0017002]
["bitfinex","BTCUSD",1740377971216,0.156528,95829.0,95828.0,0.0017002]
["bitfinex","BTCUSD",1740377971420,0.914101,95829.0,95828.0,0.0017002]
["bitfinex","BTCUSD",1740377972029,1.28944669,95829.0,95828.0,0.0017002]
["bitfinex","BTCUSD",1740377972640,1.29029679,95829.0,95828.0,0.0017002]
["bitfinex","BTCUSD",1740377973040,0.156536,95824.0,95823.0,0.0017002]
["bitfinex","BTCUSD",1740377974979,0.156536,95824.0,95823.0,0.0027002]
["bitfinex","BTCUSD",1740377977528,0.306536,95824.0,95823.0,0.0027002]
["bitfinex","BTCUSD",1740377982892,0.40918169,95824.0,95823.0,0.0027002]
["bitfinex","BTCUSD",1740377983074,0.48488169,95824.0,95823.0,0.0027002]
["bitfinex","BTCUSD",1740377983518,1.80771969,95824.0,95823.0,0.0027002]
["bitfinex","BTCUSD",1740377983697,1.80771969,95824.0,95823.0,0.0017002]
["bitfinex","BTCUSD",1740377984039,1.81271969,95824.0,95823.0,0.0017002]
["bitfinex","BTCUSD",1740377984589,1.81671969,95824.0,95823.0,0.0017002]
["bitfinex","BTCUSD",1740377984790,1.81171969,95824.0,95823.0,0.0017002]
["bitfinex","BTCUSD",1740377984991,1.80771969,95824.0,95823.0,0.0017002]
["bitfinex","BTCUSD",1740377985245,1.81671969,95824.0,95823.0,0.0017002]
["bitfinex","BTCUSD",1740377985722,1.91936538,95824.0,95823.0,0.0017002]
["bitfinex","BTCUSD",1740377987412,1.81671969,95824.0,95823.0,0.0017002]
["bitfinex","BTCUSD",1740377987624,2.14261969,95824.0,95823.0,0.0017002]
["bitfinex","BTCUSD",1740377988342,0.81978169,95824.0,95823.0,0.0017002]
["bitfinex","BTCUSD",1740377988781,2.72928369,95824.0,95823.0,0.0017002]
["bitfinex","BTCUSD",1740377990455,2.56065769,95824.0,95823.0,0.0017002]
["bitfinex","BTCUSD",1740377991157,2.56065769,95824.0,95807.0,0.0016998]
["bitfinex","BTCUSD",1740377991158,0.156563,95808.0,95807.0,0.0016998]
["bitfinex","BTCUSD",1740377992351,0.156563,95808.0,95807.0,0.0026998]
["bitfinex","BTCUSD",1740377993890,0.156563,95808.0,95807.0,0.0036998]
["bitfinex","BTCUSD",1740377997508,0.16446259,95808.0,95807.0,0.0036998]
["bitfinex","BTCUSD",1740378002983,1.47451059,95808.0,95807.0,0.0036998]
["bitfinex","BTCUSD",1740378003228,1.64284059,95808.0,95807.0,0.0036998]
["bitfinex","BTCUSD",1740378003382,0.84313859,95808.0,95807.0,0.0036998]
["bitfinex","BTCUSD",1740378003587,0.31446259,95808.0,95807.0,0.0036998]
["bitfinex","BTCUSD",1740378003764,0.156563,95808.0,95807.0,0.0807998]
["bitfinex","BTCUSD",1740378004342,0.156563,95808.0,95807.0,0.08575928]
["bitfinex","BTCUSD",1740378005171,0.156563,95808.0,95807.0,0.08475928]
["bitfinex","BTCUSD",1740378005373,0.156563,95808.0,95807.0,0.00665928]
["bitfinex","BTCUSD",1740378005779,0.156563,95808.0,95807.0,0.0026998]
["bitfinex","BTCUSD",1740378005984,0.156563,95808.0,95807.0,0.0837998]
["bitfinex","BTCUSD",1740378006185,0.156563,95808.0,95807.0,0.0827998]
["bitfinex","BTCUSD",1740378006388,0.156563,95808.0,95807.0,0.08775928]
["bitfinex","BTCUSD",1740378006592,0.156563,95808.0,95807.0,0.08875928]
["bitfinex","BTCUSD",1740378009047,0.156563,95808.0,95807.0,0.00865928]
["bitfinex","BTCUSD",1740378010109,0.156563,95808.0,95807.0,0.0036998]
["bitfinex","BTCUSD",1740378014800,0.156563,95808.0,95807.0,0.0826998]
["bitfinex","BTCUSD",1740378016806,0.16437398,95808.0,95807.0,0.0826998]
["bitfinex","BTCUSD",1740378017013,0.156563,95808.0,95807.0,0.0826998]
["bitfinex","BTCUSD",1740378017187,0.156563,95808.0,95807.0,0.1276998]
["bitfinex","BTCUSD",1740378017417,0.156563,95808.0,95807.0,0.13265981]
["bitfinex","BTCUSD",1740378017760,0.156563,95808.0,95807.0,0.1276998]
["bitfinex","BTCUSD",1740378018774,0.156563,95808.0,95807.0,0.0036998]
["bitfinex","BTCUSD",1740378026503,0.156563,95808.0,95807.0,0.0867998]
["bitfinex","BTCUSD",1740378026858,0.156563,95808.0,95807.0,0.0917138]
["bitfinex","BTCUSD",1740378027108,0.156563,95808.0,95807.0,0.0867998]
["bitfinex","BTCUSD",1740378030550,0.156563,95808.0,95807.0,0.0036998]
["bitfinex","BTCUSD",1740378041885,0.156563,95808.0,95807.0,0.0868998]
["bitfinex","BTCUSD",1740378042292,0.2095699,95822.0,95807.0,0.09304243]
["bitfinex","BTCUSD",1740378042542,0.2095699,95822.0,95809.0,0.239761]
["bitfinex","BTCUSD",1740378042543,0.13748175,95820.0,95809.0,0.239761]
["bitfinex","BTCUSD",1740378042714,0.15,95819.0,95810.0,0.00614046]
["bitfinex","BTCUSD",1740378042912,0.156554,95814.0,95810.0,0.00614046]
["bitfinex","BTCUSD",1740378043113,0.156555,95813.0,95809.0,0.0832]
["bitfinex","BTCUSD",1740378043388,0.15,95819.0,95810.0,0.00614033]
["bitfinex","BTCUSD",1740378043594,0.156558,95811.0,95810.0,0.00614033]
["bitfinex","BTCUSD",1740378043801,0.208741,95813.0,95809.0,0.0832]
["bitfinex","BTCUSD",1740378043970,0.156559,95810.0,95809.0,0.0832]
["bitfinex","BTCUSD",1740378044352,0.15,95819.0,95809.0,0.0832]
["bitfinex","BTCUSD",1740378044923,0.156559,95811.0,95809.0,0.0832]
["bitfinex","BTCUSD",1740378045979,0.156559,95811.0,95809.0,0.0842]
["bitfinex","BTCUSD",1740378046739,0.156559,95811.0,95809.0,0.0832]
["bitfinex","BTCUSD",1740378046858,0.156559,95811.0,95809.0,0.0842]
["bitfinex","BTCUSD",1740378047904,0.156559,95810.0,95809.0,0.0842]
["bitfinex","BTCUSD",1740378048925,0.156559,95810.0,95809.0,0.0832]
["bitfinex","BTCUSD",1740378049162,0.156559,95810.0,95809.0,0.0842]
["bitfinex","BTCUSD",1740378050325,0.156559,95810.0,95809.0,0.0852]
["bitfinex","BTCUSD",1740378059027,0.156559,95810.0,95809.0,0.09134105]
["bitfinex","BTCUSD",1740378060740,0.208729,95818.0,95809.0,0.09134105]
["bitfinex","BTCUSD",1740378061100,0.156559,95810.0,95809.0,0.09134105]
["bitfinex","BTCUSD",1740378061849,0.156559,95810.0,95809.0,0.09034105]
["bitfinex","BTCUSD",1740378062786,0.156559,95810.0,95809.0,0.08934105]
["bitfinex","BTCUSD",1740378063083,0.156559,95810.0,95809.0,0.09034105]
["bitfinex","BTCUSD",1740378063497,0.156559,95810.0,95809.0,0.09134105]
["bitfinex","BTCUSD",1740378065968,0.002,95818.0,95809.0,0.09134105]
["bitfinex","BTCUSD",1740378066247,0.156559,95810.0,95809.0,0.09134105]
["bitfinex","BTCUSD",1740378066857,0.156559,95810.0,95809.0,0.09034105]
["bitfinex","BTCUSD",1740378067064,0.156559,95810.0,95809.0,0.09204105]
["bitfinex","BTCUSD",1740378068060,0.156559,95810.0,95809.0,0.09104105]
["bitfinex","BTCUSD",1740378068255,0.156559,95810.0,95809.0,0.09204105]
["bitfinex","BTCUSD",1740378068974,0.156559,95810.0,95809.0,0.09304105]
["bitfinex","BTCUSD",1740378100191,0.00085,95812.0,95809.0,0.09304105]
["bitfinex","BTCUSD",1740378100377,0.00085,95812.0,95811.0,0.232458]
["bitfinex","BTCUSD",1740378100710,0.00085,95812.0,95811.0,0.39004331]
["bitfinex","BTCUSD",1740378100916,0.00085,95812.0,95811.0,0.40184327]
["bitfinex","BTCUSD",1740378101784,0.00085,95812.0,95811.0,0.39004331]
["bitfinex","BTCUSD",1740378102354,0.00085,95812.0,95811.0,0.39330965]
["bitfinex","BTCUSD",1740378103056,0.00185,95812.0,95811.0,0.39530965]
["bitfinex","BTCUSD",1740378103254,0.00285,95812.0,95811.0,0.39930965]
["bitfinex","BTCUSD",1740378105736,0.00285,95812.0,95811.0,0.39604331]
["bitfinex","BTCUSD",1740378106216,0.00285,95812.0,95811.0,0.71744331]
["bitfinex","BTCUSD",1740378107749,0.00285,95812.0,95811.0,0.73843941]
["bitfinex","BTCUSD",1740378109451,0.00285,95812.0,95811.0,0.88843941]
["bitfinex","BTCUSD",1740378109651,0.00285,95812.0,95811.0,0.90298026]
["bitfinex","BTCUSD",1740378110739,0.00285,95812.0,95811.0,0.91078415]
["bitfinex","BTCUSD",1740378111359,0.00285,95812.0,95811.0,0.91405011]
["bitfinex","BTCUSD",1740378118617,0.00285,95812.0,95811.0,0.94522463]
["bitfinex","BTCUSD",1740378119489,0.00285,95812.0,95811.0,0.96522463]
["bitfinex","BTCUSD",1740378119694,0.00285,95812.0,95811.0,1.19970463]
["bitfinex","BTCUSD",1740378120018,0.00285,95812.0,95811.0,1.21970463]
["bitfinex","BTCUSD",1740378121290,0.00285,95812.0,95811.0,1.22492991]
["bitfinex","BTCUSD",1740378121466,0.00085,95836.0,95811.0,1.22492991]
["bitfinex","BTCUSD",1740378121467,0.208647,95856.0,95819.0,0.15]
["bitfinex","BTCUSD",1740378121688,0.156493,95851.0,95846.0,0.1565]
["bitfinex","BTCUSD",1740378121957,0.208647,95856.0,95847.0,0.00611019]
["bitfinex","BTCUSD",1740378122155,0.208652,95853.0,95845.0,0.00772]
["bitfinex","BTCUSD",1740378122440,0.156494,95851.0,95846.0,0.00610988]
["bitfinex","BTCUSD",1740378123037,0.156494,95851.0,95846.0,0.00810988]
["bitfinex","BTCUSD",1740378123273,0.156496,95849.0,95846.0,0.00610988]
["bitfinex","BTCUSD",1740378123468,0.20866,95850.0,95846.0,0.00610988]
["bitfinex","BTCUSD",1740378123680,0.156496,95849.0,95846.0,0.00610988]
["bitfinex","BTCUSD",1740378123885,0.156497,95848.0,95846.0,0.00610988]
["bitfinex","BTCUSD",1740378124112,0.156496,95849.0,95846.0,0.00610988]
["bitfinex","BTCUSD",1740378124447,0.156494,95850.0,95846.0,0.00610988]
["bitfinex","BTCUSD",1740378124834,0.156494,95850.0,95845.0,0.00972]
["bitfinex","BTCUSD",1740378125044,0.156494,95850.0,95847.0,0.00610916]
["bitfinex","BTCUSD",1740378125253,0.156494,95850.0,95846.0,0.01110988]
["bitfinex","BTCUSD",1740378125495,0.156494,95850.0,95848.0,0.00610845]
["bitfinex","BTCUSD",1740378125704,0.01178927,95851.0,95847.0,0.00610916]
["bitfinex","BTCUSD",1740378125913,0.16828327,95851.0,95849.0,0.00610774]
["bitfinex","BTCUSD",1740378126142,0.16828327,95851.0,95850.0,0.00610702]
["bitfinex","BTCUSD",1740378126343,0.16828327,95851.0,95847.0,0.003]
["bitfinex","BTCUSD",1740378126642,0.156496,95850.0,95848.0,0.00610845]
["bitfinex","BTCUSD",1740378128615,0.156496,95849.0,95848.0,0.01110845]
["bitfinex","BTCUSD",1740378128770,0.01178927,95851.0,95848.0,0.005]
["bitfinex","BTCUSD",1740378129130,0.156494,95850.0,95849.0,0.00610774]
["bitfinex","BTCUSD",1740378130295,0.156494,95850.0,95848.0,0.002]
["bitfinex","BTCUSD",1740378130521,0.156494,95850.0,95849.0,0.00610774]
["bitfinex","BTCUSD",1740378131669,0.156494,95850.0,95849.0,0.00910774]
["bitfinex","BTCUSD",1740378131946,0.156494,95850.0,95849.0,0.01110774]
["bitfinex","BTCUSD",1740378132892,0.156494,95850.0,95849.0,0.005]
["bitfinex","BTCUSD",1740378139335,0.156494,95850.0,95849.0,0.03627988]
["bitfinex","BTCUSD",1740378141186,0.156494,95850.0,95849.0,0.005]
["bitfinex","BTCUSD",1740378144494,0.156494,95850.0,95849.0,0.03629947]
["bitfinex","BTCUSD",1740378146118,0.156494,95850.0,95849.0,0.03956521]
["bitfinex","BTCUSD",1740378146352,0.156494,95850.0,95849.0,0.04126481]
["bitfinex","BTCUSD",1740378150081,0.156494,95850.0,95849.0,0.04737216]
["bitfinex","BTCUSD",1740378150279,0.156494,95850.0,95849.0,0.04126481]
["bitfinex","BTCUSD",1740378150691,0.156494,95850.0,95849.0,0.00996534]
["bitfinex","BTCUSD",1740378151462,0.156494,95850.0,95849.0,0.0066996]
["bitfinex","BTCUSD",1740378151688,0.01178927,95851.0,95849.0,0.0066996]
["bitfinex","BTCUSD",1740378151897,0.156494,95850.0,95849.0,0.0066996]
["bitfinex","BTCUSD",1740378152481,0.156494,95850.0,95849.0,0.0036996]
["bitfinex","BTCUSD",1740378152867,0.156494,95850.0,95849.0,0.0066996]
["bitfinex","BTCUSD",1740378153060,0.234894,95850.0,95849.0,0.0066996]
["bitfinex","BTCUSD",1740378153291,0.234894,95850.0,95849.0,0.0036996]
["bitfinex","BTCUSD",1740378153666,0.234894,95850.0,95849.0,0.0066996]
["bitfinex","BTCUSD",1740378154070,0.234894,95850.0,95849.0,0.0036996]
["bitfinex","BTCUSD",1740378154263,0.234894,95850.0,95849.0,0.0016996]
["bitfinex","BTCUSD",1740378154447,0.234894,95850.0,95849.0,0.0036996]
["bitfinex","BTCUSD",1740378154650,0.234894,95850.0,95849.0,0.0046996]
["bitfinex","BTCUSD",1740378157231,0.234894,95850.0,95849.0,0.0036996]
["bitfinex","BTCUSD",1740378157611,0.234894,95850.0,95849.0,0.0016996]
["bitfinex","BTCUSD",1740378158619,0.235894,95850.0,95849.0,0.0016996]
["bitfinex","BTCUSD",1740378158796,0.235894,95850.0,95849.0,0.0026996]
["bitfinex","BTCUSD",1740378158797,0.234894,95850.0,95849.0,0.0026996]
["bitfinex","BTCUSD",1740378159551,0.234894,95850.0,95849.0,0.0016996]
["bitfinex","BTCUSD",1740378161142,0.156494,95850.0,95849.0,0.0016996]
["bitfinex","BTCUSD",1740378182617,0.156494,95850.0,95849.0,0.0828996]
["bitfinex","BTCUSD",1740378182970,0.14325997,95858.0,95849.0,0.08900737]
["bitfinex","BTCUSD",1740378183353,0.15,95864.0,95849.0,0.08900737]
["bitfinex","BTCUSD",1740378183354,0.156494,95850.0,95849.0,0.0828996]
["bitfinex","BTCUSD",1740378183829,0.157494,95850.0,95849.0,0.0828996]
["bitfinex","BTCUSD",1740378184159,0.156494,95850.0,95849.0,0.0828996]
["bitfinex","BTCUSD",1740378186277,0.156494,95850.0,95849.0,0.0858996]
["bitfinex","BTCUSD",1740378186888,0.01528554,95851.0,95849.0,0.0858996]
["bitfinex","BTCUSD",1740378187092,0.17177854,95851.0,95849.0,0.0878996]
["bitfinex","BTCUSD",1740378187323,0.156493,95851.0,95849.0,0.0878996]
["bitfinex","BTCUSD",1740378187517,0.156494,95850.0,95849.0,0.0878996]
["bitfinex","BTCUSD",1740378187947,0.156494,95850.0,95849.0,0.0858996]
["bitfinex","BTCUSD",1740378188121,0.156494,95850.0,95849.0,0.0878996]
["bitfinex","BTCUSD",1740378188504,0.156494,95850.0,95849.0,0.0828996]
["bitfinex","BTCUSD",1740378188700,0.01501632,95851.0,95850.0,0.156494]
["bitfinex","BTCUSD",1740378188906,0.15,95855.0,95850.0,0.156494]
["bitfinex","BTCUSD",1740378189623,0.306486,95855.0,95850.0,0.156494]
["bitfinex","BTCUSD",1740378189825,0.156489,95854.0,95849.0,0.0878996]
["bitfinex","BTCUSD",1740378190027,0.8228499,95859.0,95849.0,0.0848996]
["bitfinex","BTCUSD",1740378190232,0.01521421,95854.0,95853.0,0.156489]
["bitfinex","BTCUSD",1740378190432,0.8228499,95859.0,95853.0,0.10264569]
["bitfinex","BTCUSD",1740378190633,0.8228499,95859.0,95854.0,0.20865]
["bitfinex","BTCUSD",1740378190867,0.8228499,95859.0,95854.0,0.0817]
["bitfinex","BTCUSD",1740378191073,0.8228499,95859.0,95858.0,0.156481]
["bitfinex","BTCUSD",1740378191292,0.8228499,95859.0,95857.0,0.156482]
["bitfinex","BTCUSD",1740378191497,0.83760845,95859.0,95855.0,0.21475104]
["bitfinex","BTCUSD",1740378191704,0.83760845,95859.0,95858.0,0.00610039]
["bitfinex","BTCUSD",1740378191831,0.83860845,95859.0,95855.0,0.156486]
["bitfinex","BTCUSD",1740378192043,0.83860845,95859.0,95854.0,0.0817]
["bitfinex","BTCUSD",1740378192044,0.83960845,95859.0,95854.0,0.0817]
["bitfinex","BTCUSD",1740378192248,0.83860845,95859.0,95858.0,0.083]
["bitfinex","BTCUSD",1740378192454,0.83760845,95859.0,95858.0,0.239481]
["bitfinex","BTCUSD",1740378192655,0.83760845,95859.0,95858.0,0.3977269]
["bitfinex","BTCUSD",1740378192656,0.8228499,95859.0,95858.0,0.3977269]
["bitfinex","BTCUSD",1740378192885,0.8238499,95859.0,95858.0,0.3977269]
["bitfinex","BTCUSD",1740378193267,0.8228499,95859.0,95858.0,0.3977269]
["bitfinex","BTCUSD",1740378193514,0.8228499,95859.0,95858.0,0.4007269]
["bitfinex","BTCUSD",1740378193703,0.8238499,95859.0,95858.0,0.40399189]
["bitfinex","BTCUSD",1740378193904,0.8228499,95859.0,95858.0,0.40399189]
["bitfinex","BTCUSD",1740378194313,0.8228499,95859.0,95858.0,0.41099189]
["bitfinex","BTCUSD",1740378194514,0.8228499,95859.0,95858.0,0.73239189]
["bitfinex","BTCUSD",1740378194961,0.8228499,95859.0,95858.0,0.72939189]
["bitfinex","BTCUSD",1740378195115,0.8228499,95859.0,95858.0,0.73639189]
["bitfinex","BTCUSD",1740378199866,0.8228499,95859.0,95858.0,0.75757671]
["bitfinex","BTCUSD",1740378202045,0.8228499,95859.0,95858.0,0.76529671]
["bitfinex","BTCUSD",1740378206784,0.8228499,95859.0,95858.0,0.76203172]
["bitfinex","BTCUSD",1740378209055,0.8228499,95859.0,95858.0,0.75431172]
["bitfinex","BTCUSD",1740378209365,0.8228499,95859.0,95858.0,0.76203172]
["bitfinex","BTCUSD",1740378209776,0.8228499,95859.0,95858.0,0.5766459]
["bitfinex","BTCUSD",1740378209977,0.8228499,95859.0,95858.0,0.7408469]
["bitfinex","BTCUSD",1740378210117,0.8228499,95859.0,95858.0,0.4194469]
["bitfinex","BTCUSD",1740378211954,0.8228499,95859.0,95858.0,0.41885361]
["bitfinex","BTCUSD",1740378216080,0.8228499,95859.0,95858.0,0.42055321]
["bitfinex","BTCUSD",1740378218116,0.8228499,95859.0,95858.0,0.26407221]
["bitfinex","BTCUSD",1740378218319,0.9793289,95859.0,95858.0,0.1321655]
["bitfinex","BTCUSD",1740378218525,0.9793289,95859.0,95858.0,0.1244455]
["bitfinex","BTCUSD",1740378218727,0.9793289,95859.0,95858.0,0.11834529]
["bitfinex","BTCUSD",1740378220154,0.9793289,95859.0,95858.0,0.12444256]
["bitfinex","BTCUSD",1740378220350,0.9793289,95859.0,95858.0,0.11744256]
["bitfinex","BTCUSD",1740378220580,0.9803289,95859.0,95858.0,0.11134529]
["bitfinex","BTCUSD",1740378221036,0.9803289,95859.0,95858.0,0.11834529]
["bitfinex","BTCUSD",1740378228687,0.7143685,95859.0,95858.0,0.11834529]
["bitfinex","BTCUSD",1740378231108,0.7143685,95859.0,95858.0,0.0156996]
["bitfinex","BTCUSD",1740378232752,0.7143685,95859.0,95858.0,0.0086996]
["bitfinex","BTCUSD",1740378233110,0.7143685,95859.0,95858.0,0.0136996]
["bitfinex","BTCUSD",1740378233550,0.7133685,95859.0,95858.0,0.0016996]
["bitfinex","BTCUSD",1740378233840,0.7143685,95859.0,95858.0,0.0146996]
["bitfinex","BTCUSD",1740378233970,0.7153685,95859.0,95858.0,0.0146996]
["bitfinex","BTCUSD",1740378235166,0.71254484,95859.0,95858.0,0.0146996]
["bitfinex","BTCUSD",1740378244780,0.55606584,95859.0,95858.0,0.02079764]
["bitfinex","BTCUSD",1740378244982,0.55606584,95859.0,95858.0,0.0146996]
["bitfinex","BTCUSD",1740378245581,0.55606584,95859.0,95858.0,0.02079764]
["bitfinex","BTCUSD",1740378247578,0.55606584,95859.0,95858.0,0.17727864]
["bitfinex","BTCUSD",1740378247805,0.55606584,95859.0,95858.0,0.27992433]
["bitfinex","BTCUSD",1740378249217,0.55606584,95859.0,95858.0,0.36242433]
["bitfinex","BTCUSD",1740378263226,0.55606584,95859.0,95858.0,0.40832433]
["bitfinex","BTCUSD",1740378263508,0.55606584,95859.0,95858.0,0.55832433]
["bitfinex","BTCUSD",1740378263720,0.55606584,95859.0,95858.0,0.60543266]
["bitfinex","BTCUSD",1740378264019,0.55606584,95859.0,95858.0,0.92683266]
["bitfinex","BTCUSD",1740378264560,0.55506584,95859.0,95858.0,0.91983266]
["bitfinex","BTCUSD",1740378264972,0.55406584,95859.0,95858.0,0.92083266]
["bitfinex","BTCUSD",1740378265205,0.55506584,95859.0,95858.0,0.92783266]
["bitfinex","BTCUSD",1740378265462,0.55506584,95859.0,95858.0,0.92083266]
["bitfinex","BTCUSD",1740378265681,0.55506584,95859.0,95858.0,0.92783266]
["bitfinex","BTCUSD",1740378266371,0.55506584,95859.0,95858.0,0.89526518]
["bitfinex","BTCUSD",1740378267097,0.55506584,95859.0,95858.0,0.94780017]
["bitfinex","BTCUSD",1740378267535,0.55506584,95859.0,95858.0,0.91526518]
["bitfinex","BTCUSD",1740378270494,0.55506584,95859.0,95858.0,0.93526518]
["bitfinex","BTCUSD",1740378271412,0.55506584,95859.0,95858.0,0.96777906]
["bitfinex","BTCUSD",1740378271739,0.55506584,95859.0,95858.0,0.93526518]
["bitfinex","BTCUSD",1740378273675,7.4e-07,95861.0,95860.0,0.346478]
["bitfinex","BTCUSD",1740378273876,7.4e-07,95861.0,95860.0,0.57602369]
["bitfinex","BTCUSD",1740378274083,7.4e-07,95861.0,95860.0,0.58211839]
["bitfinex","BTCUSD",1740378274289,7.4e-07,95861.0,95860.0,1.46405924]
["bitfinex","BTCUSD",1740378274698,8.4e-07,95866.0,95865.0,0.47467]
["bitfinex","BTCUSD",1740378274834,8.4e-07,95866.0,95865.0,0.57731569]
["bitfinex","BTCUSD",1740378275043,8.4e-07,95866.0,95865.0,0.58340544]
["bitfinex","BTCUSD",1740378275873,8.4e-07,95866.0,95865.0,0.59040544]
["bitfinex","BTCUSD",1740378276700,8.4e-07,95866.0,95865.0,0.60494629]
["bitfinex","BTCUSD",1740378277109,8.4e-07,95866.0,95865.0,0.61194629]
["bitfinex","BTCUSD",1740378278596,8.4e-07,95866.0,95865.0,1.47934629]
["bitfinex","BTCUSD",1740378278828,8.4e-07,95866.0,95865.0,1.71370629]
["bitfinex","BTCUSD",1740378280561,8.4e-07,95866.0,95865.0,1.70670629]
["bitfinex","BTCUSD",1740378280811,8.4e-07,95866.0,95865.0,1.71370629]
["bitfinex","BTCUSD",1740378280981,8.4e-07,95866.0,95865.0,1.70670629]
["bitfinex","BTCUSD",1740378281178,8.4e-07,95866.0,95865.0,1.71370629]
["bitfinex","BTCUSD",1740378283395,8.4e-07,95866.0,95865.0,1.73465418]
["bitfinex","BTCUSD",1740378288364,8.4e-07,95866.0,95865.0,1.76710606]
["bitfinex","BTCUSD",1740378288950,8.4e-07,95866.0,95865.0,1.73465418]
["bitfinex","BTCUSD",1740378289507,8.4e-07,95866.0,95865.0,1.76711009]
["bitfinex","BTCUSD",1740378293975,0.00028648,95886.0,95885.0,0.156437]
["bitfinex","BTCUSD",1740378294159,0.00028648,95886.0,95885.0,0.60399475]
["bitfinex","BTCUSD",1740378294313,0.00028648,95886.0,95885.0,0.60274354]
["bitfinex","BTCUSD",1740378294516,0.00028648,95886.0,95885.0,0.60881795]
["bitfinex","BTCUSD",1740378295740,0.00028648,95886.0,95885.0,0.61581795]
["bitfinex","BTCUSD",1740378296325,0.00028648,95886.0,95885.0,0.62281795]
["bitfinex","BTCUSD",1740378302855,0.00028648,95886.0,95885.0,0.64360224]
["bitfinex","BTCUSD",1740378306657,0.00028648,95886.0,95885.0,0.72380224]
["bitfinex","BTCUSD",1740378308566,0.00028648,95886.0,95885.0,0.90636638]
["bitfinex","BTCUSD",1740378310023,0.00028648,95886.0,95885.0,0.90806558]
["bitfinex","BTCUSD",1740378310490,4.8e-07,95886.0,95885.0,0.92806558]
["bitfinex","BTCUSD",1740378310710,4.8e-07,95886.0,95885.0,0.94806558]
["bitfinex","BTCUSD",1740378311139,4.8e-07,95886.0,95885.0,0.99786558]
["bitfinex","BTCUSD",1740378312580,4.8e-07,95886.0,95885.0,0.97786558]
["bitfinex","BTCUSD",1740378314147,4.8e-07,95886.0,95885.0,1.52386558]
["bitfinex","BTCUSD",1740378325077,0.208502,95922.0,95895.0,0.15]
["bitfinex","BTCUSD",1740378325281,0.15638,95920.0,95914.0,0.156389]
["bitfinex","BTCUSD",1740378325481,0.156379,95921.0,95915.0,0.11036569]
["bitfinex","BTCUSD",1740378325762,0.156379,95921.0,95915.0,0.11742581]
["bitfinex","BTCUSD",1740378326025,0.2085,95923.0,95915.0,0.11742581]
["bitfinex","BTCUSD",1740378326221,0.156384,95918.0,95915.0,0.11742581]
["bitfinex","BTCUSD",1740378326420,0.156375,95923.0,95915.0,0.11742581]
["bitfinex","BTCUSD",1740378326592,0.209507,95920.0,95915.0,0.11742581]
["bitfinex","BTCUSD",1740378326807,0.156381,95919.0,95915.0,0.11742581]
["bitfinex","BTCUSD",1740378326953,0.209507,95920.0,95915.0,0.11742581]
["bitfinex","BTCUSD",1740378327151,0.156383,95918.0,95915.0,0.11742581]
["bitfinex","BTCUSD",1740378327378,0.208507,95920.0,95915.0,0.11742581]
["bitfinex","BTCUSD",1740378327577,0.156385,95917.0,95915.0,0.11742581]
["bitfinex","BTCUSD",1740378327779,0.208509,95919.0,95915.0,0.11742581]
["bitfinex","BTCUSD",1740378327982,0.0387,95917.0,95915.0,0.11742581]
["bitfinex","BTCUSD",1740378328190,0.195085,95917.0,95915.0,0.11742581]
["bitfinex","BTCUSD",1740378328402,0.0387,95917.0,95915.0,0.11742581]
["bitfinex","BTCUSD",1740378328810,0.0387,95917.0,95915.0,0.11036569]
["bitfinex","BTCUSD",1740378329014,0.0387,95917.0,95916.0,0.00705929]
["bitfinex","BTCUSD",1740378329214,0.0387,95917.0,95916.0,0.10970498]
["bitfinex","BTCUSD",1740378329419,0.0397,95917.0,95916.0,0.10970498]
["bitfinex","BTCUSD",1740378330096,0.001,95917.0,95916.0,0.10970498]
["bitfinex","BTCUSD",1740378330300,0.15638,95920.0,95916.0,0.10970498]
["bitfinex","BTCUSD",1740378330510,0.15638,95920.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740378330898,0.15638,95920.0,95918.0,0.00604939]
["bitfinex","BTCUSD",1740378331176,0.15638,95920.0,95919.0,0.10264569]
["bitfinex","BTCUSD",1740378331556,0.15638,95920.0,95919.0,0.10869437]
["bitfinex","BTCUSD",1740378332746,0.15738,95920.0,95919.0,0.10869437]
["bitfinex","BTCUSD",1740378332943,0.15638,95920.0,95919.0,0.10869437]
["bitfinex","BTCUSD",1740378333246,0.15738,95920.0,95919.0,0.10869437]
["bitfinex","BTCUSD",1740378334628,0.15738,95920.0,95919.0,0.10264569]
["bitfinex","BTCUSD",1740378335456,0.15738,95920.0,95919.0,0.10869437]
["bitfinex","BTCUSD",1740378336034,0.001,95920.0,95919.0,0.10869437]
["bitfinex","BTCUSD",1740378336960,0.15738,95920.0,95919.0,0.10869437]
["bitfinex","BTCUSD",1740378337362,0.15738,95920.0,95919.0,0.10264569]
["bitfinex","BTCUSD",1740378338201,0.15738,95920.0,95919.0,0.10970248]
["bitfinex","BTCUSD",1740378340455,0.15738,95920.0,95919.0,0.10264569]
["bitfinex","BTCUSD",1740378342255,0.208534,95908.0,95901.0,0.3214]
["bitfinex","BTCUSD",1740378342460,0.156403,95906.0,95905.0,0.00772]
["bitfinex","BTCUSD",1740378342684,0.156403,95906.0,95905.0,0.10264569]
["bitfinex","BTCUSD",1740378342887,0.156403,95906.0,95905.0,0.10971398]
["bitfinex","BTCUSD",1740378343310,0.208535,95908.0,95905.0,0.10971398]
["bitfinex","BTCUSD",1740378343443,0.156402,95907.0,95905.0,0.10971398]
["bitfinex","BTCUSD",1740378343647,0.156403,95906.0,95905.0,0.10971398]
["bitfinex","BTCUSD",1740378343985,0.156403,95906.0,95905.0,0.11171398]
["bitfinex","BTCUSD",1740378345125,0.156403,95906.0,95905.0,0.11071398]
["bitfinex","BTCUSD",1740378346070,0.156403,95906.0,95905.0,0.11171398]
["bitfinex","BTCUSD",1740378347018,0.156403,95906.0,95905.0,0.10464569]
["bitfinex","BTCUSD",1740378347839,0.156403,95906.0,95905.0,0.002]
["bitfinex","BTCUSD",1740378357112,0.156403,95906.0,95905.0,0.0036986]
["bitfinex","BTCUSD",1740378366596,0.156403,95906.0,95905.0,0.01076778]
["bitfinex","BTCUSD",1740378366795,0.156403,95906.0,95905.0,0.0036986]
["bitfinex","BTCUSD",1740378367124,0.208535,95908.0,95905.0,0.01076778]
["bitfinex","BTCUSD",1740378367354,0.156403,95906.0,95905.0,0.0036986]
["bitfinex","BTCUSD",1740378367955,0.156403,95906.0,95905.0,0.0026986]
["bitfinex","BTCUSD",1740378369194,0.156403,95906.0,95905.0,0.0036986]
["bitfinex","BTCUSD",1740378369409,0.156403,95906.0,95905.0,0.01076778]
["bitfinex","BTCUSD",1740378369814,0.156403,95906.0,95905.0,0.0036986]
["bitfinex","BTCUSD",1740378390162,0.202203,95906.0,95905.0,0.0036986]
["bitfinex","BTCUSD",1740378390368,1.603254,95906.0,95905.0,0.0036986]
["bitfinex","BTCUSD",1740378390572,1.557374,95906.0,95905.0,0.0036986]
["bitfinex","BTCUSD",1740378391234,0.930292,95906.0,95905.0,0.0036986]
["bitfinex","BTCUSD",1740378391443,0.579431,95906.0,95905.0,0.0036986]
["bitfinex","BTCUSD",1740378392260,0.425829,95906.0,95905.0,0.0036986]
["bitfinex","BTCUSD",1740378399761,0.402531,95906.0,95905.0,0.0036986]
["bitfinex","BTCUSD",1740378400496,0.156403,95906.0,95905.0,0.0036986]
["bitfinex","BTCUSD",1740378401386,0.16321799,95908.0,95905.0,0.0036986]
["bitfinex","BTCUSD",1740378401924,0.156403,95906.0,95905.0,0.0036986]
["bitfinex","BTCUSD",1740378402314,0.156403,95906.0,95905.0,0.0016986]
["bitfinex","BTCUSD",1740378403473,0.156403,95906.0,95905.0,0.0026986]
["bitfinex","BTCUSD",1740378404280,0.156403,95906.0,95905.0,0.0036986]
["bitfinex","BTCUSD",1740378414063,0.1572525,95906.0,95905.0,0.0036986]
["bitfinex","BTCUSD",1740378414488,0.1572525,95906.0,95905.0,0.0786986]
["bitfinex","BTCUSD",1740378414987,0.1572525,95906.0,95905.0,0.08576922]
["bitfinex","BTCUSD",1740378428707,0.0008495,95906.0,95905.0,0.08576922]
["bitfinex","BTCUSD",1740378428911,0.1572525,95906.0,95905.0,0.08576922]
["bitfinex","BTCUSD",1740378430277,0.1572525,95906.0,95905.0,0.0786986]
["bitfinex","BTCUSD",1740378430473,0.1572525,95906.0,95905.0,0.08576986]
["bitfinex","BTCUSD",1740378431965,0.0008495,95906.0,95905.0,0.08576986]
["bitfinex","BTCUSD",1740378432342,0.1572525,95906.0,95905.0,0.08576986]
["bitfinex","BTCUSD",1740378432916,0.0008495,95906.0,95905.0,0.39401955]
["bitfinex","BTCUSD",1740378434114,0.0008495,95906.0,95905.0,0.40169955]
["bitfinex","BTCUSD",1740378437458,0.01580898,95906.0,95905.0,0.40169955]
["bitfinex","BTCUSD",1740378437681,0.0008495,95906.0,95905.0,0.40169955]
["bitfinex","BTCUSD",1740378438066,0.01591954,95906.0,95905.0,0.40169955]
["bitfinex","BTCUSD",1740378446725,0.01591954,95906.0,95905.0,0.24529555]
["bitfinex","BTCUSD",1740378446861,0.17232254,95906.0,95905.0,0.24529555]
["bitfinex","BTCUSD",1740378447065,0.17232254,95906.0,95905.0,0.23822429]
["bitfinex","BTCUSD",1740378447510,0.17232254,95906.0,95905.0,0.23761357]
["bitfinex","BTCUSD",1740378449636,0.17232254,95906.0,95905.0,0.08576788]
["bitfinex","BTCUSD",1740378450062,0.17232254,95906.0,95905.0,0.0786986]
["bitfinex","BTCUSD",1740378456210,0.17232254,95906.0,95905.0,0.08576829]
["bitfinex","BTCUSD",1740378456411,0.17232254,95906.0,95905.0,0.0786986]
["bitfinex","BTCUSD",1740378456806,0.17232254,95906.0,95905.0,0.08576829]
["bitfinex","BTCUSD",1740378457004,0.17232254,95906.0,95905.0,0.0786986]
["bitfinex","BTCUSD",1740378458168,0.17232254,95906.0,95905.0,0.08576829]
["bitfinex","BTCUSD",1740378458658,0.17232254,95906.0,95905.0,0.0786986]
["bitfinex","BTCUSD",1740378469828,0.17232254,95906.0,95905.0,0.0036986]
["bitfinex","BTCUSD",1740378474674,0.18005884,95906.0,95905.0,0.0036986]
["bitfinex","BTCUSD",1740378485329,1.59471984,95906.0,95905.0,0.0036986]
["bitfinex","BTCUSD",1740378485537,1.58471984,95906.0,95905.0,0.0036986]
["bitfinex","BTCUSD",1740378486450,1.4123973,95906.0,95905.0,0.0036986]
["bitfinex","BTCUSD",1740378486648,1.5688003,95906.0,95905.0,0.0036986]
["bitfinex","BTCUSD",1740378487632,1.58256838,95906.0,95905.0,0.0036986]
["bitfinex","BTCUSD",1740378487993,0.17790738,95906.0,95905.0,0.0036986]
["bitfinex","BTCUSD",1740378488143,1.87503738,95906.0,95905.0,0.0036986]
["bitfinex","BTCUSD",1740378488486,1.52960538,95906.0,95905.0,0.0036986]
["bitfinex","BTCUSD",1740378492818,0.99527238,95906.0,95905.0,0.0036986]
["bitfinex","BTCUSD",1740378493479,0.90758938,95906.0,95905.0,0.0036986]
["bitfinex","BTCUSD",1740378495192,0.90758938,95906.0,95905.0,0.0016986]
["bitfinex","BTCUSD",1740378495570,0.78092538,95906.0,95905.0,0.0016986]
["bitfinex","BTCUSD",1740378496736,0.78177528,95906.0,95905.0,0.0016986]
["bitfinex","BTCUSD",1740378497873,0.76085828,95906.0,95905.0,0.0016986]
["bitfinex","BTCUSD",1740378498257,0.59935628,95906.0,95905.0,0.0016986]
["bitfinex","BTCUSD",1740378499274,0.39287428,95906.0,95905.0,0.0016986]
["bitfinex","BTCUSD",1740378503503,0.30883428,95906.0,95905.0,0.0016986]
["bitfinex","BTCUSD",1740378504370,0.28651228,95906.0,95905.0,0.0016986]
["bitfinex","BTCUSD",1740378508147,0.17975728,95906.0,95905.0,0.0016986]
["bitfinex","BTCUSD",1740378508299,0.30483228,95906.0,95905.0,0.0016986]
["bitfinex","BTCUSD",1740378510778,0.45483228,95906.0,95905.0,0.0016986]
["bitfinex","BTCUSD",1740378511748,0.45383228,95906.0,95905.0,0.0016986]
["bitfinex","BTCUSD",1740378512126,0.45483228,95906.0,95905.0,0.0016986]
["bitfinex","BTCUSD",1740378517985,0.48745828,95906.0,95905.0,0.0016986]
["bitfinex","BTCUSD",1740378518782,0.32975728,95906.0,95905.0,0.0016986]
["bitfinex","BTCUSD",1740378519322,0.48718628,95906.0,95905.0,0.0016986]
["bitfinex","BTCUSD",1740378522894,0.32975728,95906.0,95905.0,0.0016986]
["bitfinex","BTCUSD",1740378530075,2.6612273,95906.0,95887.0,0.0816]
["bitfinex","BTCUSD",1740378530288,0.156435,95886.0,95885.0,0.0016992]
["bitfinex","BTCUSD",1740378530725,0.156435,95886.0,95885.0,0.00841441]
["bitfinex","BTCUSD",1740378530929,0.156435,95886.0,95885.0,0.0016992]
["bitfinex","BTCUSD",1740378531553,0.156435,95886.0,95885.0,0.00841441]
["bitfinex","BTCUSD",1740378531718,0.156435,95886.0,95885.0,0.0016992]
["bitfinex","BTCUSD",1740378532034,0.156435,95886.0,95885.0,0.0026992]
["bitfinex","BTCUSD",1740378532256,0.156435,95886.0,95885.0,0.00941441]
["bitfinex","BTCUSD",1740378532484,0.156435,95886.0,95885.0,0.0026992]
["bitfinex","BTCUSD",1740378532705,0.156435,95886.0,95885.0,0.0016992]
["bitfinex","BTCUSD",1740378541528,0.156435,95886.0,95885.0,0.0834992]
["bitfinex","BTCUSD",1740378544241,0.151435,95886.0,95885.0,0.0834992]
["bitfinex","BTCUSD",1740378549174,0.146435,95886.0,95885.0,0.0834992]
["bitfinex","BTCUSD",1740378554982,0.146435,95886.0,95885.0,0.0016992]
["bitfinex","BTCUSD",1740378556187,0.296435,95886.0,95885.0,0.0016992]
["bitfinex","BTCUSD",1740378564655,2.603845,95886.0,95885.0,0.0016992]
["bitfinex","BTCUSD",1740378565852,2.519794,95886.0,95885.0,0.0026992]
["bitfinex","BTCUSD",1740378566063,2.171834,95886.0,95885.0,0.0026992]
["bitfinex","BTCUSD",1740378566196,2.1726841,95886.0,95885.0,0.0026992]
["bitfinex","BTCUSD",1740378566408,2.1746841,95886.0,95885.0,0.0026992]
["bitfinex","BTCUSD",1740378567368,2.1736841,95886.0,95885.0,0.0016992]
["bitfinex","BTCUSD",1740378567777,2.1746841,95886.0,95885.0,0.0016992]
["bitfinex","BTCUSD",1740378568884,1.8362731,95886.0,95885.0,0.0016992]
["bitfinex","BTCUSD",1740378569086,1.3560961,95886.0,95885.0,0.0016992]
["bitfinex","BTCUSD",1740378569294,1.2840961,95886.0,95885.0,0.0016992]
["bitfinex","BTCUSD",1740378569834,1.1707781,95886.0,95885.0,0.0016992]
["bitfinex","BTCUSD",1740378570042,1.1118051,95886.0,95885.0,0.0016992]
["bitfinex","BTCUSD",1740378572446,0.3316421,95886.0,95885.0,0.0016992]
["bitfinex","BTCUSD",1740378572957,1.5872971,95886.0,95885.0,0.0016992]
["bitfinex","BTCUSD",1740378576399,0.9461421,95886.0,95885.0,0.0016992]
["bitfinex","BTCUSD",1740378581458,0.9147851,95886.0,95885.0,0.0016992]
["bitfinex","BTCUSD",1740378582923,0.3002851,95886.0,95885.0,0.0016992]
["bitfinex","BTCUSD",1740378583650,2.6076951,95886.0,95885.0,0.0016992]
["bitfinex","BTCUSD",1740378584308,2.4382161,95886.0,95885.0,0.0016992]
["bitfinex","BTCUSD",1740378585660,2.54086179,95886.0,95885.0,0.0016992]
["bitfinex","BTCUSD",1740378586062,2.4382161,95886.0,95885.0,0.0016992]
["bitfinex","BTCUSD",1740378586281,2.4382161,95886.0,95885.0,2e-07]
["bitfinex","BTCUSD",1740378586282,2.54086179,95886.0,95885.0,2e-07]
["bitfinex","BTCUSD",1740378586406,0.156458,95872.0,95871.0,0.0788]
["bitfinex","BTCUSD",1740378586866,0.156458,95872.0,95871.0,0.0855299]
["bitfinex","BTCUSD",1740378587071,0.156458,95872.0,95871.0,0.0788]
["bitfinex","BTCUSD",1740378587604,0.306458,95872.0,95871.0,0.0788]
["bitfinex","BTCUSD",1740378587870,0.306458,95872.0,95871.0,0.0798]
["bitfinex","BTCUSD",1740378588430,0.306458,95872.0,95871.0,0.0788]
["bitfinex","BTCUSD",1740378588631,0.307458,95872.0,95871.0,0.0798]
["bitfinex","BTCUSD",1740378589043,0.307458,95872.0,95871.0,0.0788]
["bitfinex","BTCUSD",1740378589992,0.307458,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378592308,0.4007851,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378592487,0.307458,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378592823,0.31546239,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378596054,1.00639139,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378596277,0.31546239,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378596923,1.11767339,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378597098,1.32483608,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378597533,1.22219039,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378598406,1.11526139,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378599588,0.88429522,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378599813,0.96526139,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378605591,0.36221339,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378606432,0.30587939,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378608489,0.16546239,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378612806,2.12250039,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378613189,1.79651839,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378613386,1.72439839,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378614271,1.72524839,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378614831,1.63183839,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378615033,1.59583839,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378615237,1.49416339,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378615597,1.44816339,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378616752,1.30969539,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378616965,1.19184139,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378617571,0.96377139,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378617772,0.57173839,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378619505,0.53827339,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378620854,0.221961,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378621054,0.16438071,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378621264,0.53058071,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378621719,0.39006671,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378622883,0.36021371,95872.0,95871.0,0.0804998]
["bitfinex","BTCUSD",1740378623200,0.156458,95872.0,95871.0,0.1262998]
["bitfinex","BTCUSD",1740378623604,0.2749635,95881.0,95873.0,0.0458]
["bitfinex","BTCUSD",1740378623826,0.156454,95875.0,95874.0,0.0762]
["bitfinex","BTCUSD",1740378625200,0.156454,95875.0,95874.0,0.0772]
["bitfinex","BTCUSD",1740378626207,0.156454,95875.0,95874.0,0.0792]
["bitfinex","BTCUSD",1740378637295,0.157304,95875.0,95874.0,0.0792]
["bitfinex","BTCUSD",1740378647009,0.00085,95875.0,95874.0,0.0792]
["bitfinex","BTCUSD",1740378647231,0.00085,95875.0,95874.0,0.34502844]
["bitfinex","BTCUSD",1740378647437,0.00085,95875.0,95874.0,0.39392844]
["bitfinex","BTCUSD",1740378649570,0.00085,95875.0,95874.0,0.23747344]
["bitfinex","BTCUSD",1740378649776,0.00085,95875.0,95874.0,0.39392844]
["bitfinex","BTCUSD",1740378650027,0.00085,95875.0,95874.0,0.23747344]
["bitfinex","BTCUSD",1740378650227,0.00085,95875.0,95874.0,0.39392844]
["bitfinex","BTCUSD",1740378662672,0.00085,95875.0,95874.0,0.40160844]
["bitfinex","BTCUSD",1740378674752,0.157303,95875.0,95874.0,0.18857344]
["bitfinex","BTCUSD",1740378675130,0.00085,95875.0,95874.0,0.18857344]
["bitfinex","BTCUSD",1740378675337,0.157303,95875.0,95874.0,0.18857344]
["bitfinex","BTCUSD",1740378676128,0.00085,95875.0,95874.0,0.18857344]
["bitfinex","BTCUSD",1740378676413,0.157303,95875.0,95874.0,0.18857344]
["bitfinex","BTCUSD",1740378677176,0.147143,95875.0,95874.0,0.18857344]
["bitfinex","BTCUSD",1740378683991,0.01468967,95881.0,95874.0,0.18857344]
["bitfinex","BTCUSD",1740378684190,0.156452,95876.0,95875.0,0.10264569]
["bitfinex","BTCUSD",1740378684630,0.156452,95876.0,95875.0,0.10937121]
["bitfinex","BTCUSD",1740378686031,0.156452,95876.0,95875.0,0.11037121]
["bitfinex","BTCUSD",1740378686843,0.156452,95876.0,95875.0,0.11137121]
["bitfinex","BTCUSD",1740378692466,0.2086,95878.0,95875.0,0.11137121]
["bitfinex","BTCUSD",1740378692755,0.156452,95876.0,95875.0,0.11137121]
["bitfinex","BTCUSD",1740378693525,0.156452,95876.0,95875.0,0.11037121]
["bitfinex","BTCUSD",1740378693737,0.01472072,95881.0,95875.0,0.11037121]
["bitfinex","BTCUSD",1740378693955,0.0008499,95906.0,95884.0,0.206239]
["bitfinex","BTCUSD",1740378694163,0.0008499,95906.0,95884.0,0.38928469]
["bitfinex","BTCUSD",1740378694378,0.0008499,95906.0,95884.0,0.39600258]
["bitfinex","BTCUSD",1740378694379,0.2093879,95906.0,95884.0,0.39600258]
["bitfinex","BTCUSD",1740378694595,0.0008499,95906.0,95884.0,0.39600258]
["bitfinex","BTCUSD",1740378694801,0.1572549,95905.0,95884.0,0.39600258]
["bitfinex","BTCUSD",1740378695003,0.01494653,95894.0,95884.0,0.73194343]
["bitfinex","BTCUSD",1740378695443,0.0028499,95885.0,95884.0,0.73194343]
["bitfinex","BTCUSD",1740378695654,0.0028499,95885.0,95884.0,0.88194343]
["bitfinex","BTCUSD",1740378695835,0.0008499,95885.0,95884.0,0.88194343]
["bitfinex","BTCUSD",1740378696172,0.0008499,95885.0,95884.0,0.88594343]
["bitfinex","BTCUSD",1740378696584,0.0028499,95885.0,95884.0,0.88594343]
["bitfinex","BTCUSD",1740378697032,0.0008499,95885.0,95884.0,0.88594343]
["bitfinex","BTCUSD",1740378697227,0.0008499,95885.0,95884.0,0.88894343]
["bitfinex","BTCUSD",1740378698432,0.0008499,95885.0,95884.0,0.89220724]
["bitfinex","BTCUSD",1740378699332,0.0008499,95885.0,95884.0,0.91303672]
["bitfinex","BTCUSD",1740378702530,0.0008499,95885.0,95884.0,0.85665529]
["bitfinex","BTCUSD",1740378704583,0.0008499,95885.0,95884.0,0.76303672]
["bitfinex","BTCUSD",1740378704778,0.0008499,95885.0,95884.0,0.72766639]
["bitfinex","BTCUSD",1740378704986,0.0008499,95885.0,95884.0,0.73208258]
["bitfinex","BTCUSD",1740378717294,0.13748175,95900.0,95884.0,0.57564358]
["bitfinex","BTCUSD",1740378717514,0.13748175,95900.0,95894.0,0.156422]
["bitfinex","BTCUSD",1740378717746,0.156411,95901.0,95895.0,0.10264569]
["bitfinex","BTCUSD",1740378717950,0.156411,95901.0,95895.0,0.10935127]
["bitfinex","BTCUSD",1740378718332,0.156411,95901.0,95895.0,0.26577127]
["bitfinex","BTCUSD",1740378719119,0.002,95900.0,95895.0,0.26577127]
["bitfinex","BTCUSD",1740378719668,0.156411,95901.0,95895.0,0.26577127]
["bitfinex","BTCUSD",1740378719883,0.158411,95901.0,95896.0,0.156419]
["bitfinex","BTCUSD",1740378720075,0.156411,95901.0,95897.0,0.10264569]
["bitfinex","BTCUSD",1740378720198,0.208543,95904.0,95897.0,0.10264569]
["bitfinex","BTCUSD",1740378720199,0.002,95900.0,95897.0,0.10934961]
["bitfinex","BTCUSD",1740378721609,0.004,95900.0,95897.0,0.10934961]
["bitfinex","BTCUSD",1740378722837,0.002,95900.0,95897.0,0.10934961]
["bitfinex","BTCUSD",1740378723048,0.004,95900.0,95897.0,0.10264569]
["bitfinex","BTCUSD",1740378723475,0.004,95900.0,95898.0,0.00670308]
["bitfinex","BTCUSD",1740378723735,0.004,95900.0,95899.0,0.10264569]
["bitfinex","BTCUSD",1740378723896,0.004,95900.0,95899.0,0.10934794]
["bitfinex","BTCUSD",1740378724298,0.002,95900.0,95899.0,0.10934794]
["bitfinex","BTCUSD",1740378724504,0.156412,95900.0,95899.0,0.10934794]
["bitfinex","BTCUSD",1740378724686,0.002,95900.0,95899.0,0.10934794]
["bitfinex","BTCUSD",1740378724891,0.004,95900.0,95899.0,0.10934794]
["bitfinex","BTCUSD",1740378725166,0.160412,95900.0,95899.0,0.10934794]
["bitfinex","BTCUSD",1740378725346,0.158412,95900.0,95899.0,0.10934794]
["bitfinex","BTCUSD",1740378725899,0.156412,95900.0,95899.0,0.10934794]
["bitfinex","BTCUSD",1740378726314,0.158412,95900.0,95899.0,0.10934794]
["bitfinex","BTCUSD",1740378726879,0.158412,95900.0,95899.0,0.10264569]
["bitfinex","BTCUSD",1740378727242,0.158412,95900.0,95899.0,0.10934794]
["bitfinex","BTCUSD",1740378728219,0.160412,95900.0,95899.0,0.10934794]
["bitfinex","BTCUSD",1740378728618,0.160412,95900.0,95899.0,0.10264569]
["bitfinex","BTCUSD",1740378728899,0.160412,95900.0,95899.0,0.10934794]
["bitfinex","BTCUSD",1740378729893,0.160412,95900.0,95899.0,0.10264569]
["bitfinex","BTCUSD",1740378731055,0.160412,95900.0,95899.0,0.10934794]
["bitfinex","BTCUSD",1740378735166,0.160412,95900.0,95899.0,0.00670225]
["bitfinex","BTCUSD",1740378735421,0.156437,95885.0,95884.0,0.3214]
["bitfinex","BTCUSD",1740378735620,0.156437,95885.0,95884.0,0.42404569]
["bitfinex","BTCUSD",1740378735965,0.156437,95885.0,95884.0,0.10264569]
["bitfinex","BTCUSD",1740378736774,0.156437,95885.0,95884.0,0.10564569]
["bitfinex","BTCUSD",1740378737450,0.156437,95885.0,95884.0,0.10964569]
["bitfinex","BTCUSD",1740378738353,0.156434,95887.0,95884.0,0.10964569]
["bitfinex","BTCUSD",1740378738564,0.156436,95886.0,95885.0,0.10264569]
["bitfinex","BTCUSD",1740378739003,0.208569,95892.0,95885.0,0.10264569]
["bitfinex","BTCUSD",1740378739179,0.156435,95886.0,95885.0,0.10264569]
["bitfinex","BTCUSD",1740378740102,0.13748175,95895.0,95885.0,0.10564569]
["bitfinex","BTCUSD",1740378740755,0.156435,95887.0,95885.0,0.10564569]
["bitfinex","BTCUSD",1740378741593,0.208574,95889.0,95885.0,0.10264569]
["bitfinex","BTCUSD",1740378741798,0.48356968,96061.0,95885.0,0.10264569]
["bitfinex","BTCUSD",1740378741799,0.02,95937.0,95886.0,0.00671358]
["bitfinex","BTCUSD",1740378741995,0.15156619,95910.0,95887.0,0.18304569]
["bitfinex","BTCUSD",1740378742195,0.15641,95902.0,95893.0,0.156422]
["bitfinex","BTCUSD",1740378742417,0.15641,95902.0,95891.0,0.208568]
["bitfinex","BTCUSD",1740378742418,0.358531,95909.0,95895.0,0.156419]
["bitfinex","BTCUSD",1740378742619,0.15156619,95910.0,95896.0,0.10264569]
["bitfinex","BTCUSD",1740378742814,0.15156619,95910.0,95900.0,0.236812]
["bitfinex","BTCUSD",1740378743050,0.15156619,95910.0,95900.0,0.33945769]
["bitfinex","BTCUSD",1740378743210,0.00285,95901.0,95900.0,0.18974761]
["bitfinex","BTCUSD",1740378743557,0.00085,95901.0,95900.0,0.18974761]
["bitfinex","BTCUSD",1740378743730,0.00285,95901.0,95900.0,0.18974761]
["bitfinex","BTCUSD",1740378744137,0.00485,95901.0,95900.0,0.18974761]
["bitfinex","BTCUSD",1740378744543,0.00485,95901.0,95900.0,0.34615961]
["bitfinex","BTCUSD",1740378744742,0.00285,95901.0,95900.0,0.34615961]
["bitfinex","BTCUSD",1740378745547,0.00485,95901.0,95900.0,0.34615961]
["bitfinex","BTCUSD",1740378745924,0.00485,95901.0,95900.0,0.35383961]
["bitfinex","BTCUSD",1740378747731,0.00485,95901.0,95900.0,0.39893961]
["bitfinex","BTCUSD",1740378748650,0.00485,95901.0,95900.0,0.41348046]
["bitfinex","BTCUSD",1740378748853,0.00285,95901.0,95900.0,0.41348046]
["bitfinex","BTCUSD",1740378749726,0.00085,95901.0,95900.0,0.41348046]
["bitfinex","BTCUSD",1740378749863,0.00085,95901.0,95900.0,0.41748046]
["bitfinex","BTCUSD",1740378750287,0.00085,95901.0,95900.0,0.41848046]
["bitfinex","BTCUSD",1740378750498,0.00085,95901.0,95900.0,0.42548046]
["bitfinex","BTCUSD",1740378750837,0.00085,95901.0,95900.0,0.42048046]
["bitfinex","BTCUSD",1740378751270,0.00085,95901.0,95900.0,0.42748046]
["bitfinex","BTCUSD",1740378752519,0.00085,95901.0,95900.0,0.43074372]
["bitfinex","BTCUSD",1740378753988,0.00085,95901.0,95900.0,0.74888046]
["bitfinex","BTCUSD",1740378756863,0.00085,95901.0,95900.0,0.75214373]
["bitfinex","BTCUSD",1740378759612,0.00085,95901.0,95900.0,0.75384353]
["bitfinex","BTCUSD",1740378759928,0.00085,95901.0,95900.0,0.7616339]
["bitfinex","BTCUSD",1740378765301,0.00085,95901.0,95900.0,0.7816339]
["bitfinex","BTCUSD",1740378766921,0.00085,95901.0,95900.0,0.81278873]
["bitfinex","BTCUSD",1740378768723,0.00085,95901.0,95900.0,1.35878873]
["bitfinex","BTCUSD",1740378772607,0.00085,95901.0,95900.0,1.45222327]
["bitfinex","BTCUSD",1740378772949,0.00085,95901.0,95900.0,1.42454327]
["bitfinex","BTCUSD",1740378773176,0.00085,95901.0,95900.0,1.43222327]
["bitfinex","BTCUSD",1740378773586,0.00085,95901.0,95900.0,1.36490242]
["bitfinex","BTCUSD",1740378773757,0.00085,95901.0,95900.0,1.37258242]
["bitfinex","BTCUSD",1740378774619,0.00085,95901.0,95900.0,0.82658242]
["bitfinex","BTCUSD",1740378774759,0.00085,95901.0,95900.0,0.73314788]
["bitfinex","BTCUSD",1740378776246,0.00085,95901.0,95900.0,0.71767751]
["bitfinex","BTCUSD",1740378776706,0.00085,95901.0,95900.0,0.72535751]
["bitfinex","BTCUSD",1740378777042,0.00085,95901.0,95900.0,0.69420268]
["bitfinex","BTCUSD",1740378777247,0.00085,95901.0,95900.0,0.69093941]
["bitfinex","BTCUSD",1740378778050,0.00085,95901.0,95900.0,0.61053941]
["bitfinex","BTCUSD",1740378779847,0.00085,95901.0,95900.0,0.61380296]
["bitfinex","BTCUSD",1740378783422,0.157261,95901.0,95900.0,0.44971096]
["bitfinex","BTCUSD",1740378784831,0.157261,95901.0,95900.0,0.44644741]
["bitfinex","BTCUSD",1740378786567,0.157261,95901.0,95900.0,0.12504741]
["bitfinex","BTCUSD",1740378787578,0.00085,95901.0,95900.0,0.12504741]
["bitfinex","BTCUSD",1740378788938,0.157261,95901.0,95900.0,0.12504741]
["bitfinex","BTCUSD",1740378789864,0.00085,95901.0,95900.0,0.12504741]
["bitfinex","BTCUSD",1740378790272,0.157261,95901.0,95900.0,0.12504741]
["bitfinex","BTCUSD",1740378791042,0.00085,95901.0,95900.0,0.12504741]
["bitfinex","BTCUSD",1740378792297,0.03933518,97123.0,95900.0,0.12504741]
["bitfinex","BTCUSD",1740378792525,0.09924,96172.0,95901.0,0.10264569]
["bitfinex","BTCUSD",1740378792869,0.208533,95908.0,95901.0,0.10264569]
["bitfinex","BTCUSD",1740378793089,0.156408,95903.0,95902.0,0.00669797]
["bitfinex","BTCUSD",1740378793494,0.156408,95903.0,95901.0,0.10264569]
["bitfinex","BTCUSD",1740378793665,0.156408,95903.0,95901.0,0.10764569]
["bitfinex","BTCUSD",1740378793868,0.156408,95903.0,95902.0,0.00669797]
["bitfinex","BTCUSD",1740378794028,0.05876527,95909.0,95901.0,0.10764569]
["bitfinex","BTCUSD",1740378794029,0.156409,95902.0,95901.0,0.10764569]
["bitfinex","BTCUSD",1740378794231,0.156408,95903.0,95902.0,0.00669797]
["bitfinex","BTCUSD",1740378794437,0.156408,95903.0,95901.0,0.10934449]
["bitfinex","BTCUSD",1740378794638,0.208535,95907.0,95901.0,0.10264569]
["bitfinex","BTCUSD",1740378794639,0.156409,95902.0,95901.0,0.10264569]
["bitfinex","BTCUSD",1740378796199,0.156409,95902.0,95901.0,0.10964569]
["bitfinex","BTCUSD",1740378796751,0.156409,95902.0,95901.0,0.11664569]
["bitfinex","BTCUSD",1740378801756,0.156409,95902.0,95901.0,0.12334512]
["bitfinex","BTCUSD",1740378807249,0.156409,95902.0,95901.0,0.12504472]
["bitfinex","BTCUSD",1740378809422,0.01336527,95909.0,95901.0,0.12504472]
["bitfinex","BTCUSD",1740378809626,0.13748175,95911.0,95901.0,0.12504472]
["bitfinex","BTCUSD",1740378809887,0.156403,95906.0,95901.0,0.12504472]
["bitfinex","BTCUSD",1740378810060,0.156404,95906.0,95901.0,0.12504472]
["bitfinex","BTCUSD",1740378810291,0.156403,95906.0,95901.0,0.12504472]
["bitfinex","BTCUSD",1740378810624,0.156403,95906.0,95901.0,0.11804472]
["bitfinex","BTCUSD",1740378810822,0.208534,95908.0,95901.0,0.11804472]
["bitfinex","BTCUSD",1740378811027,0.208534,95908.0,95901.0,0.12304472]
["bitfinex","BTCUSD",1740378811227,0.156408,95903.0,95901.0,0.11604472]
["bitfinex","BTCUSD",1740378811436,0.156408,95903.0,95902.0,0.00326379]
["bitfinex","BTCUSD",1740378811654,0.156408,95903.0,95902.0,0.0099628]
["bitfinex","BTCUSD",1740378811826,0.156406,95904.0,95902.0,0.0099628]
["bitfinex","BTCUSD",1740378812992,0.156406,95904.0,95902.0,0.0169628]
["bitfinex","BTCUSD",1740378813152,0.156405,95905.0,95902.0,0.0169628]
["bitfinex","BTCUSD",1740378813347,0.208536,95907.0,95902.0,0.0169628]
["bitfinex","BTCUSD",1740378813348,0.156402,95907.0,95902.0,0.0169628]
["bitfinex","BTCUSD",1740378813596,0.001,95904.0,95902.0,0.01969901]
["bitfinex","BTCUSD",1740378814242,0.156402,95907.0,95902.0,0.00669901]
["bitfinex","BTCUSD",1740378814496,0.156403,95906.0,95902.0,0.01169901]
["bitfinex","BTCUSD",1740378814694,0.156403,95906.0,95902.0,0.01869901]
["bitfinex","BTCUSD",1740378814897,0.156403,95906.0,95902.0,0.01369901]
["bitfinex","BTCUSD",1740378815097,0.156403,95906.0,95902.0,0.00669901]
["bitfinex","BTCUSD",1740378815299,0.22156458,95909.0,95902.0,0.01269901]
["bitfinex","BTCUSD",1740378815505,0.156402,95907.0,95902.0,0.01269901]
["bitfinex","BTCUSD",1740378815709,0.01303358,95909.0,95902.0,0.01269901]
["bitfinex","BTCUSD",1740378815912,0.156403,95906.0,95902.0,0.00669901]
["bitfinex","BTCUSD",1740378816112,0.156403,95906.0,95902.0,0.01369901]
["bitfinex","BTCUSD",1740378816334,0.208533,95908.0,95902.0,0.01369901]
["bitfinex","BTCUSD",1740378816335,0.156403,95907.0,95902.0,0.01369901]
["bitfinex","BTCUSD",1740378816732,0.001,95904.0,95902.0,0.01969901]
["bitfinex","BTCUSD",1740378816962,0.156403,95907.0,95902.0,0.01369901]
["bitfinex","BTCUSD",1740378817371,0.156403,95907.0,95902.0,0.01269901]
["bitfinex","BTCUSD",1740378817572,0.156403,95907.0,95902.0,0.00669901]
["bitfinex","BTCUSD",1740378817835,0.156403,95906.0,95902.0,0.01169901]
["bitfinex","BTCUSD",1740378817995,0.001,95904.0,95902.0,0.01769901]
["bitfinex","BTCUSD",1740378818191,0.001,95904.0,95902.0,0.01269901]
["bitfinex","BTCUSD",1740378818807,0.156403,95906.0,95902.0,0.00669901]
["bitfinex","BTCUSD",1740378818986,0.156403,95906.0,95902.0,0.01269901]
["bitfinex","BTCUSD",1740378819368,0.208533,95908.0,95902.0,0.01269901]
["bitfinex","BTCUSD",1740378819484,0.156401,95908.0,95902.0,0.01269901]
["bitfinex","BTCUSD",1740378820317,0.0008498,95906.0,95902.0,0.01269901]
["bitfinex","BTCUSD",1740378820536,0.1572528,95906.0,95902.0,0.00669901]
["bitfinex","BTCUSD",1740378820745,0.1572528,95906.0,95902.0,0.01169901]
["bitfinex","BTCUSD",1740378821073,0.1572528,95906.0,95902.0,0.01369901]
["bitfinex","BTCUSD",1740378821277,0.1572528,95906.0,95902.0,0.01869901]
["bitfinex","BTCUSD",1740378821559,0.1572528,95906.0,95902.0,0.00669901]
["bitfinex","BTCUSD",1740378821909,0.0008498,95906.0,95902.0,0.01969901]
["bitfinex","BTCUSD",1740378825054,0.0008498,95906.0,95902.0,0.17610801]
["bitfinex","BTCUSD",1740378826156,0.0008498,95906.0,95905.0,0.38955344]
["bitfinex","BTCUSD",1740378826583,0.0008498,95906.0,95905.0,0.39624996]
["bitfinex","BTCUSD",1740378827531,0.0008498,95906.0,95905.0,0.40924996]
["bitfinex","BTCUSD",1740378829221,0.0008498,95906.0,95905.0,0.56565396]
["bitfinex","BTCUSD",1740378829533,0.0008498,95906.0,95905.0,0.40924996]
["bitfinex","BTCUSD",1740378831573,0.0008498,95906.0,95905.0,0.56565396]
["bitfinex","BTCUSD",1740378831781,0.0008498,95906.0,95905.0,0.40924996]
["bitfinex","BTCUSD",1740378832382,0.0008498,95906.0,95905.0,0.4125137]
["bitfinex","BTCUSD",1740378834376,0.0008498,95906.0,95905.0,0.40924996]
["bitfinex","BTCUSD",1740378837264,0.1572528,95906.0,95905.0,0.40924996]
["bitfinex","BTCUSD",1740378839591,0.1572528,95906.0,95905.0,0.40255344]
["bitfinex","BTCUSD",1740378839951,0.1572528,95906.0,95905.0,0.40869653]
["bitfinex","BTCUSD",1740378840352,0.1572528,95906.0,95905.0,0.40169653]
["bitfinex","BTCUSD",1740378840548,0.1572528,95906.0,95905.0,0.39769653]
["bitfinex","BTCUSD",1740378840751,0.1572528,95906.0,95905.0,0.39969653]
["bitfinex","BTCUSD",1740378841092,0.1572528,95906.0,95905.0,0.39569653]
["bitfinex","BTCUSD",1740378842591,0.3072528,95906.0,95905.0,0.39569653]
["bitfinex","BTCUSD",1740378845631,0.3072528,95906.0,95905.0,0.39739613]
["bitfinex","BTCUSD",1740378852532,1.2298448,95906.0,95905.0,0.39739613]
["bitfinex","BTCUSD",1740378852728,1.6747308,95906.0,95905.0,0.39739613]
["bitfinex","BTCUSD",1740378852938,1.8559958,95906.0,95905.0,0.39125304]
["bitfinex","BTCUSD",1740378853140,1.7101138,95906.0,95905.0,0.39125304]
["bitfinex","BTCUSD",1740378853339,1.6641138,95906.0,95905.0,0.39125304]
["bitfinex","BTCUSD",1740378854690,1.3484238,95906.0,95905.0,0.39125304]
["bitfinex","BTCUSD",1740378855617,1.3004028,95906.0,95905.0,0.39125304]
["bitfinex","BTCUSD",1740378856922,1.0237408,95906.0,95905.0,0.39125304]
["bitfinex","BTCUSD",1740378857127,1.0237408,95906.0,95905.0,0.39739723]
["bitfinex","BTCUSD",1740378859919,0.80929958,95906.0,95905.0,0.39739723]
["bitfinex","BTCUSD",1740378860125,0.71398138,95906.0,95905.0,0.39739723]
["bitfinex","BTCUSD",1740378862897,0.156403,95906.0,95905.0,0.39739723]
["bitfinex","BTCUSD",1740378863114,0.156403,95906.0,95905.0,0.37166744]
["bitfinex","BTCUSD",1740378863319,2.306904,95906.0,95905.0,0.31618325]
["bitfinex","BTCUSD",1740378864199,2.216996,95906.0,95905.0,0.31618325]
["bitfinex","BTCUSD",1740378864358,1.860483,95906.0,95905.0,0.31618325]
["bitfinex","BTCUSD",1740378866837,0.15,95903.0,95900.0,0.0016998]
["bitfinex","BTCUSD",1740378867042,0.2749635,95898.0,95882.0,0.0764]
["bitfinex","BTCUSD",1740378867310,0.15644,95883.0,95882.0,0.0764]
["bitfinex","BTCUSD",1740378868820,0.15644,95883.0,95882.0,0.0804]
["bitfinex","BTCUSD",1740378869557,0.15644,95883.0,95882.0,0.0820996]
["bitfinex","BTCUSD",1740378870160,0.15644,95883.0,95882.0,0.0870996]
["bitfinex","BTCUSD",1740378870683,0.16417,95883.0,95882.0,0.0870996]
["bitfinex","BTCUSD",1740378871089,0.16417,95883.0,95882.0,0.0820996]
["bitfinex","BTCUSD",1740378871488,0.16417,95883.0,95882.0,0.0780996]
["bitfinex","BTCUSD",1740378871891,0.16417,95883.0,95882.0,0.0800996]
["bitfinex","BTCUSD",1740378872873,0.16417,95883.0,95882.0,0.0820996]
["bitfinex","BTCUSD",1740378879168,0.16417,95883.0,95882.0,0.0056996]
["bitfinex","BTCUSD",1740378879827,0.16417,95883.0,95882.0,0.0036996]
["bitfinex","BTCUSD",1740378880034,0.16417,95883.0,95882.0,0.0016996]
["bitfinex","BTCUSD",1740378880237,0.16417,95883.0,95882.0,0.0036996]
["bitfinex","BTCUSD",1740378880407,0.16417,95883.0,95882.0,0.0046996]
["bitfinex","BTCUSD",1740378880751,0.16417,95883.0,95882.0,0.0026996]
["bitfinex","BTCUSD",1740378880951,0.16417,95883.0,95882.0,0.0036996]
["bitfinex","BTCUSD",1740378890497,0.31417,95883.0,95882.0,0.0036996]
["bitfinex","BTCUSD",1740378892093,0.31417,95883.0,95882.0,0.0026996]
["bitfinex","BTCUSD",1740378892705,0.31417,95883.0,95882.0,0.0016996]
["bitfinex","BTCUSD",1740378893123,0.31617,95883.0,95882.0,0.0016996]
["bitfinex","BTCUSD",1740378893477,0.31817,95883.0,95882.0,0.0016996]
["bitfinex","BTCUSD",1740378893682,1.962545,95883.0,95882.0,0.0016996]
["bitfinex","BTCUSD",1740378894106,0.31817,95883.0,95882.0,0.0016996]
["bitfinex","BTCUSD",1740378895942,0.03197974,95883.0,95882.0,0.0016996]
["bitfinex","BTCUSD",1740378896151,0.01173,95883.0,95882.0,0.0016996]
["bitfinex","BTCUSD",1740378897079,0.16817,95883.0,95882.0,0.0016996]
["bitfinex","BTCUSD",1740378900534,0.16044,95883.0,95882.0,0.0016996]
["bitfinex","BTCUSD",1740378900852,0.16044,95883.0,95882.0,0.0809996]
["bitfinex","BTCUSD",1740378901264,0.15844,95883.0,95882.0,0.0809996]
["bitfinex","BTCUSD",1740378901643,0.15844,95883.0,95882.0,0.0829996]
["bitfinex","BTCUSD",1740378901819,0.002,95883.0,95882.0,0.0829996]
["bitfinex","BTCUSD",1740378902221,0.002,95883.0,95882.0,0.0891664]
["bitfinex","BTCUSD",1740378902549,0.15,95883.0,95882.0,0.0891664]
["bitfinex","BTCUSD",1740378902753,0.15,95883.0,95882.0,0.0901664]
["bitfinex","BTCUSD",1740378903272,0.30644,95883.0,95882.0,0.0901664]
["bitfinex","BTCUSD",1740378903686,0.30644,95883.0,95882.0,0.0839996]
["bitfinex","BTCUSD",1740378903886,0.3072899,95883.0,95882.0,0.0839996]
["bitfinex","BTCUSD",1740378904289,0.1508499,95883.0,95882.0,0.0839996]
["bitfinex","BTCUSD",1740378904516,0.3072899,95883.0,95882.0,0.0839996]
["bitfinex","BTCUSD",1740378908050,0.1508499,95883.0,95882.0,0.0839996]
["bitfinex","BTCUSD",1740378908454,0.1508499,95883.0,95882.0,0.09016574]
["bitfinex","BTCUSD",1740378912506,0.3072899,95883.0,95882.0,0.09016574]
["bitfinex","BTCUSD",1740378913244,0.3072899,95883.0,95882.0,0.0839996]
["bitfinex","BTCUSD",1740378913651,0.3072899,95883.0,95882.0,0.0046996]
["bitfinex","BTCUSD",1740378917151,0.8967289,95883.0,95882.0,0.0046996]
["bitfinex","BTCUSD",1740378917439,1.6643299,95883.0,95882.0,0.0036996]
["bitfinex","BTCUSD",1740378917691,1.6932489,95883.0,95882.0,0.0016996]
["bitfinex","BTCUSD",1740378918428,0.3072899,95883.0,95882.0,0.0016996]
["bitfinex","BTCUSD",1740378918634,0.4207069,95883.0,95882.0,0.0016996]
["bitfinex","BTCUSD",1740378918834,0.3072899,95883.0,95882.0,0.0016996]
["bitfinex","BTCUSD",1740378919811,0.3092899,95883.0,95882.0,0.0016996]
["bitfinex","BTCUSD",1740378920045,0.3112899,95883.0,95882.0,0.0016996]
["bitfinex","BTCUSD",1740378920263,0.3112899,95883.0,95882.0,0.0793996]
["bitfinex","BTCUSD",1740378920434,0.3092899,95883.0,95882.0,0.0793996]
["bitfinex","BTCUSD",1740378927115,0.3072899,95883.0,95882.0,0.0793996]
["bitfinex","BTCUSD",1740378927344,0.208585,95885.0,95882.0,0.0793996]
["bitfinex","BTCUSD",1740378927754,0.0008498,95901.0,95883.0,0.00616633]
["bitfinex","BTCUSD",1740378928007,0.20856,95896.0,95884.0,0.0817]
["bitfinex","BTCUSD",1740378928256,0.156437,95885.0,95884.0,0.0817]
["bitfinex","BTCUSD",1740378930201,0.156437,95885.0,95884.0,0.0827]
["bitfinex","BTCUSD",1740378931077,0.156437,95885.0,95884.0,0.0847]
["bitfinex","BTCUSD",1740378932689,0.208576,95889.0,95884.0,0.0847]
["bitfinex","BTCUSD",1740378932951,0.13748175,95900.0,95884.0,0.0847]
["bitfinex","BTCUSD",1740378933196,0.208565,95893.0,95884.0,0.0847]
["bitfinex","BTCUSD",1740378933435,0.156431,95889.0,95884.0,0.0847]
["bitfinex","BTCUSD",1740378933664,0.13748175,95900.0,95884.0,0.0827]
["bitfinex","BTCUSD",1740378933885,0.156427,95892.0,95886.0,0.0774]
["bitfinex","BTCUSD",1740378934108,0.156427,95891.0,95886.0,0.0774]
["bitfinex","BTCUSD",1740378934339,0.156427,95891.0,95888.0,0.0774]
["bitfinex","BTCUSD",1740378934805,0.156427,95891.0,95889.0,0.00736936]
["bitfinex","BTCUSD",1740378935042,0.156427,95891.0,95890.0,0.0774]
["bitfinex","BTCUSD",1740378935342,0.156427,95891.0,95890.0,0.08476863]
["bitfinex","BTCUSD",1740378935581,0.157422,95894.0,95890.0,0.08476863]
["bitfinex","BTCUSD",1740378935823,0.2749635,95900.0,95890.0,0.08476863]
["bitfinex","BTCUSD",1740378936025,0.156427,95891.0,95890.0,0.08476863]
["bitfinex","BTCUSD",1740378936553,0.156427,95891.0,95890.0,0.0784]
["bitfinex","BTCUSD",1740378936725,0.208565,95893.0,95890.0,0.0794]
["bitfinex","BTCUSD",1740378936880,0.156427,95891.0,95890.0,0.0794]
["bitfinex","BTCUSD",1740378937494,0.156427,95891.0,95890.0,0.0804]
["bitfinex","BTCUSD",1740378938888,0.156426,95892.0,95890.0,0.0804]
["bitfinex","BTCUSD",1740378939098,0.13948175,95900.0,95890.0,0.0804]
["bitfinex","BTCUSD",1740378939299,0.156421,95895.0,95890.0,0.0804]
["bitfinex","BTCUSD",1740378939536,0.156423,95894.0,95890.0,0.0804]
["bitfinex","BTCUSD",1740378939793,0.0008499,95891.0,95890.0,0.0774]
["bitfinex","BTCUSD",1740378940003,0.0008499,95891.0,95890.0,0.0784]
["bitfinex","BTCUSD",1740378940561,0.0008499,95891.0,95890.0,0.0774]
["bitfinex","BTCUSD",1740378942358,0.0008499,95891.0,95890.0,0.0784]
["bitfinex","BTCUSD",1740378942562,0.0008499,95891.0,95890.0,0.0804]
["bitfinex","BTCUSD",1740378944133,0.0008499,95891.0,95890.0,0.18304569]
["bitfinex","BTCUSD",1740378944335,0.0008499,95891.0,95890.0,0.33947469]
["bitfinex","BTCUSD",1740378944574,0.0008499,95891.0,95890.0,0.38467469]
["bitfinex","BTCUSD",1740378945335,0.0008499,95891.0,95890.0,0.38267469]
["bitfinex","BTCUSD",1740378945563,0.0008499,95891.0,95890.0,0.38167469]
["bitfinex","BTCUSD",1740378945722,0.0008499,95891.0,95890.0,0.38367469]
["bitfinex","BTCUSD",1740378946102,0.0008499,95891.0,95890.0,0.38467469]
["bitfinex","BTCUSD",1740378946300,0.0008499,95891.0,95890.0,0.38267469]
["bitfinex","BTCUSD",1740378946518,0.0008499,95891.0,95890.0,0.38667469]
["bitfinex","BTCUSD",1740378947131,0.0008499,95891.0,95890.0,0.39067469]
["bitfinex","BTCUSD",1740378949061,0.0008499,95891.0,95890.0,0.39393876]
["bitfinex","BTCUSD",1740378949629,0.0008493,95920.0,95900.0,0.431512]
["bitfinex","BTCUSD",1740378949845,0.0008493,95920.0,95900.0,0.53415769]
["bitfinex","BTCUSD",1740378951357,0.0008493,95920.0,95900.0,0.54264519]
["bitfinex","BTCUSD",1740378951572,0.0008493,95920.0,95900.0,0.55040519]
["bitfinex","BTCUSD",1740378951773,0.0008493,95920.0,95900.0,0.56460947]
["bitfinex","BTCUSD",1740378952782,0.0008493,95920.0,95900.0,0.88600947]
["bitfinex","BTCUSD",1740378952988,0.0008493,95920.0,95900.0,0.88078604]
["bitfinex","BTCUSD",1740378953304,0.0008493,95920.0,95900.0,0.88778604]
["bitfinex","BTCUSD",1740378958267,0.0008493,95920.0,95900.0,0.90854168]
["bitfinex","BTCUSD",1740378959948,0.0008493,95920.0,95900.0,0.75854168]
["bitfinex","BTCUSD",1740378960353,0.0008493,95920.0,95900.0,0.77308253]
["bitfinex","BTCUSD",1740378960554,8e-07,95901.0,95900.0,1.33908253]
["bitfinex","BTCUSD",1740378961819,8e-07,95901.0,95900.0,1.32508253]
["bitfinex","BTCUSD",1740378962046,8e-07,95901.0,95900.0,1.57340253]
["bitfinex","BTCUSD",1740378962666,8e-07,95901.0,95900.0,1.57862344]
["bitfinex","BTCUSD",1740378963299,8e-07,95901.0,95900.0,1.72862344]
["bitfinex","BTCUSD",1740378965158,6e-07,95906.0,95905.0,0.44784485]
["bitfinex","BTCUSD",1740378965363,6e-07,95906.0,95905.0,1.52146022]
["bitfinex","BTCUSD",1740378965565,6e-07,95906.0,95905.0,1.52865787]
["bitfinex","BTCUSD",1740378966441,6e-07,95906.0,95905.0,1.53565787]
["bitfinex","BTCUSD",1740378967254,6e-07,95906.0,95905.0,1.54414285]
["bitfinex","BTCUSD",1740378967682,6e-07,95906.0,95905.0,1.55114285]
["bitfinex","BTCUSD",1740378973437,6e-07,95906.0,95905.0,1.5722814]
["bitfinex","BTCUSD",1740378974244,6e-07,95906.0,95905.0,1.56379642]
["bitfinex","BTCUSD",1740378974462,6e-07,95906.0,95905.0,1.48022674]
["bitfinex","BTCUSD",1740378975164,6e-07,95906.0,95905.0,1.48870994]
["bitfinex","BTCUSD",1740378975392,6e-07,95906.0,95905.0,1.46870994]
["bitfinex","BTCUSD",1740378975630,6e-07,95906.0,95905.0,1.47650994]
["bitfinex","BTCUSD",1740378976645,6e-07,95906.0,95905.0,0.93050994]
["bitfinex","BTCUSD",1740378976857,6e-07,95906.0,95905.0,0.92528951]
["bitfinex","BTCUSD",1740378980287,0.0008493,95920.0,95919.0,0.156381]
["bitfinex","BTCUSD",1740378980494,0.0008493,95920.0,95919.0,0.25902669]
["bitfinex","BTCUSD",1740378980821,0.0008493,95920.0,95919.0,0.26621309]
["bitfinex","BTCUSD",1740378981399,0.0008493,95920.0,95919.0,0.35341309]
["bitfinex","BTCUSD",1740378981593,0.0008493,95920.0,95919.0,0.35741309]
["bitfinex","BTCUSD",1740378982561,0.0008493,95920.0,95919.0,0.36067586]
["bitfinex","BTCUSD",1740378987201,0.00089232,95920.0,95919.0,0.36067586]
["bitfinex","BTCUSD",1740378992076,0.00089232,95920.0,95919.0,0.45389321]
["bitfinex","BTCUSD",1740378993049,0.00089232,95920.0,95919.0,0.46170853]
["bitfinex","BTCUSD",1740378993815,0.00089232,95920.0,95919.0,0.51140853]
["bitfinex","BTCUSD",1740378994638,0.00089232,95920.0,95919.0,0.41819118]
["bitfinex","BTCUSD",1740378996135,0.00089232,95920.0,95919.0,0.42341162]
["bitfinex","BTCUSD",1740378998010,0.00089232,95920.0,95919.0,0.45597054]
["bitfinex","BTCUSD",1740378998216,0.00089232,95920.0,95919.0,0.46999192]
["bitfinex","BTCUSD",1740378998435,0.00089232,95920.0,95919.0,0.45597054]
["bitfinex","BTCUSD",1740378999038,0.0029492,95927.0,95926.0,0.15637]
["bitfinex","BTCUSD",1740378999259,0.0029492,95927.0,95926.0,0.26611978]
["bitfinex","BTCUSD",1740379000330,0.0029492,95927.0,95926.0,0.2739351]
["bitfinex","BTCUSD",1740379000475,0.19780653,96040.0,95926.0,0.1195651]
["bitfinex","BTCUSD",1740379000698,4.302e-05,95941.0,95935.0,0.156354]
["bitfinex","BTCUSD",1740379000858,4.302e-05,95941.0,95936.0,0.10264569]
["bitfinex","BTCUSD",1740379001058,4.302e-05,95941.0,95937.0,0.00709601]
["bitfinex","BTCUSD",1740379001667,4.302e-05,95941.0,95938.0,0.00326277]
["bitfinex","BTCUSD",1740379001876,4.302e-05,95941.0,95939.0,0.00709454]
["bitfinex","BTCUSD",1740379002083,0.00104302,95941.0,95939.0,0.00709454]
["bitfinex","BTCUSD",1740379003289,0.15738902,95941.0,95939.0,0.00709454]
["bitfinex","BTCUSD",1740379003496,0.00104302,95941.0,95939.0,0.00709454]
["bitfinex","BTCUSD",1740379003690,0.01572955,95941.0,95939.0,0.00709454]
["bitfinex","BTCUSD",1740379003891,0.01472955,95941.0,95936.0,0.10264569]
["bitfinex","BTCUSD",1740379004228,0.01472955,95941.0,95937.0,0.00709601]
["bitfinex","BTCUSD",1740379004660,0.17107555,95941.0,95937.0,0.00709601]
["bitfinex","BTCUSD",1740379005132,0.17207555,95941.0,95937.0,0.00709601]
["bitfinex","BTCUSD",1740379005465,0.17107555,95941.0,95937.0,0.00709601]
["bitfinex","BTCUSD",1740379005865,0.17207555,95941.0,95937.0,0.00709601]
["bitfinex","BTCUSD",1740379007818,0.01572955,95941.0,95937.0,0.00709601]
["bitfinex","BTCUSD",1740379008283,0.17207555,95941.0,95937.0,0.00709601]
["bitfinex","BTCUSD",1740379008705,0.01572955,95941.0,95937.0,0.00709601]
["bitfinex","BTCUSD",1740379009124,0.01572955,95941.0,95937.0,0.16344801]
["bitfinex","BTCUSD",1740379009896,0.01572955,95941.0,95937.0,0.00709601]
["bitfinex","BTCUSD",1740379010939,0.01572955,95941.0,95937.0,0.16344801]
["bitfinex","BTCUSD",1740379011145,0.01572955,95941.0,95938.0,0.156349]
["bitfinex","BTCUSD",1740379011480,0.01572955,95941.0,95939.0,0.00709454]
["bitfinex","BTCUSD",1740379011712,0.01572955,95941.0,95937.0,0.156352]
["bitfinex","BTCUSD",1740379011883,0.01572955,95941.0,95940.0,0.0070938]
["bitfinex","BTCUSD",1740379012115,0.01472955,95941.0,95937.0,0.156352]
["bitfinex","BTCUSD",1740379012331,0.01572955,95941.0,95940.0,0.0070938]
["bitfinex","BTCUSD",1740379012527,0.156352,95937.0,95936.0,0.10264569]
["bitfinex","BTCUSD",1740379012850,0.01572955,95941.0,95940.0,0.0070938]
["bitfinex","BTCUSD",1740379012851,0.17207555,95941.0,95940.0,0.0070938]
["bitfinex","BTCUSD",1740379013011,0.156348,95940.0,95936.0,0.10264569]
["bitfinex","BTCUSD",1740379014030,0.156349,95939.0,95937.0,0.0016988]
["bitfinex","BTCUSD",1740379015029,0.156348,95940.0,95937.0,0.0016988]
["bitfinex","BTCUSD",1740379015239,0.001,95939.0,95937.0,0.0016988]
["bitfinex","BTCUSD",1740379017091,0.15635,95938.0,95937.0,0.0016988]
["bitfinex","BTCUSD",1740379018393,0.15735,95938.0,95937.0,0.0016988]
["bitfinex","BTCUSD",1740379020600,0.15735,95938.0,95937.0,0.00879481]
["bitfinex","BTCUSD",1740379021018,0.15735,95938.0,95937.0,0.0016988]
["bitfinex","BTCUSD",1740379021244,0.15735,95938.0,95937.0,0.00879481]
["bitfinex","BTCUSD",1740379021418,0.15735,95938.0,95937.0,0.0016988]
["bitfinex","BTCUSD",1740379022310,0.15735,95938.0,95937.0,0.00879481]
["bitfinex","BTCUSD",1740379024085,0.001,95938.0,95937.0,0.00879481]
["bitfinex","BTCUSD",1740379024289,0.15735,95938.0,95937.0,0.00879481]
["bitfinex","BTCUSD",1740379024508,0.001,95938.0,95937.0,0.00879481]
["bitfinex","BTCUSD",1740379024638,0.15735,95938.0,95937.0,0.00879481]
["bitfinex","BTCUSD",1740379024839,0.001,95938.0,95937.0,0.00879481]
["bitfinex","BTCUSD",1740379025904,0.00079154,95938.0,95937.0,0.00879481]
["bitfinex","BTCUSD",1740379026103,0.15714154,95938.0,95937.0,0.00879481]
["bitfinex","BTCUSD",1740379026567,0.00079154,95938.0,95937.0,0.00879481]
["bitfinex","BTCUSD",1740379028971,0.00079154,95938.0,95937.0,0.1114405]
["bitfinex","BTCUSD",1740379029171,0.00079154,95938.0,95937.0,0.3480925]
["bitfinex","BTCUSD",1740379032717,0.306326,95953.0,95942.0,0.156343]
["bitfinex","BTCUSD",1740379032916,0.306326,95953.0,95943.0,0.00709113]
["bitfinex","BTCUSD",1740379033100,0.306326,95953.0,95938.0,0.0803]
["bitfinex","BTCUSD",1740379033101,0.15,95953.0,95938.0,0.0803]
["bitfinex","BTCUSD",1740379033305,0.13709754,95950.0,95939.0,0.31820475]
["bitfinex","BTCUSD",1740379033500,0.13709754,95950.0,95939.0,0.10973975]
["bitfinex","BTCUSD",1740379033797,0.15,95953.0,95942.0,0.001]
["bitfinex","BTCUSD",1740379034191,0.15,95953.0,95943.0,0.00709113]
["bitfinex","BTCUSD",1740379034407,0.156326,95953.0,95943.0,0.00709113]
["bitfinex","BTCUSD",1740379034582,0.15,95953.0,95943.0,0.00709113]
["bitfinex","BTCUSD",1740379034777,0.15,95954.0,95940.0,0.208463]
["bitfinex","BTCUSD",1740379034981,0.15,95954.0,95944.0,0.00709039]
["bitfinex","BTCUSD",1740379035179,0.15,95954.0,95944.0,0.156341]
["bitfinex","BTCUSD",1740379035447,0.15,95954.0,95945.0,0.00708966]
["bitfinex","BTCUSD",1740379035786,0.15,95954.0,95944.0,0.156341]
["bitfinex","BTCUSD",1740379035980,0.16781065,95955.0,95946.0,0.00708892]
["bitfinex","BTCUSD",1740379036363,0.16781065,95955.0,95947.0,0.076]
["bitfinex","BTCUSD",1740379036540,0.16781065,95955.0,95947.0,0.08308819]
["bitfinex","BTCUSD",1740379036716,0.01781065,95955.0,95948.0,0.208446]
["bitfinex","BTCUSD",1740379036916,0.156381,95962.0,95949.0,0.16341972]
["bitfinex","BTCUSD",1740379037121,0.15,95961.0,95949.0,0.26606541]
["bitfinex","BTCUSD",1740379037483,0.15,95959.0,95950.0,0.15633]
["bitfinex","BTCUSD",1740379038120,0.15,95959.0,95951.0,0.00708477]
["bitfinex","BTCUSD",1740379038316,0.16757432,95959.0,95951.0,0.16341377]
["bitfinex","BTCUSD",1740379038593,0.01757432,95959.0,95951.0,0.00708477]
["bitfinex","BTCUSD",1740379038740,0.01842412,95959.0,95951.0,0.00708477]
["bitfinex","BTCUSD",1740379038940,0.0008498,95959.0,95951.0,0.00708477]
["bitfinex","BTCUSD",1740379039161,0.0008498,95959.0,95949.0,0.10264569]
["bitfinex","BTCUSD",1740379039389,0.0008498,95959.0,95952.0,0.00708388]
["bitfinex","BTCUSD",1740379039587,0.0008498,95959.0,95951.0,0.156329]
["bitfinex","BTCUSD",1740379039788,0.0008498,95959.0,95953.0,0.00708314]
["bitfinex","BTCUSD",1740379039991,0.01880603,95959.0,95952.0,0.16341088]
["bitfinex","BTCUSD",1740379040211,0.0007577,95959.0,95954.0,0.00708241]
["bitfinex","BTCUSD",1740379040523,0.0007577,95959.0,95953.0,0.00708314]
["bitfinex","BTCUSD",1740379040712,0.0007577,95959.0,95955.0,0.00708167]
["bitfinex","BTCUSD",1740379040921,0.0007577,95959.0,95954.0,0.00708241]
["bitfinex","BTCUSD",1740379041123,0.0007577,95959.0,95956.0,0.00708094]
["bitfinex","BTCUSD",1740379041369,0.0007577,95959.0,95958.0,0.156318]
["bitfinex","BTCUSD",1740379041576,0.0007577,95959.0,95957.0,0.16339921]
["bitfinex","BTCUSD",1740379041789,0.0007577,95959.0,95958.0,0.00707947]
["bitfinex","BTCUSD",1740379042733,0.0007577,95959.0,95955.0,0.209428]
["bitfinex","BTCUSD",1740379042936,0.0007577,95959.0,95958.0,0.00707947]
["bitfinex","BTCUSD",1740379043145,0.0007577,95959.0,95954.0,0.156324]
["bitfinex","BTCUSD",1740379043322,0.0007577,95959.0,95958.0,0.00707947]
["bitfinex","BTCUSD",1740379043685,0.0007577,95959.0,95954.0,0.25896969]
["bitfinex","BTCUSD",1740379044127,0.01889669,95959.0,95955.0,0.00708128]
["bitfinex","BTCUSD",1740379045662,0.17521269,95959.0,95955.0,0.00708128]
["bitfinex","BTCUSD",1740379046500,0.17521269,95959.0,95954.0,0.10264569]
["bitfinex","BTCUSD",1740379046929,0.01889669,95959.0,95955.0,0.00708128]
["bitfinex","BTCUSD",1740379048158,0.156321,95956.0,95955.0,0.00708128]
["bitfinex","BTCUSD",1740379048355,0.01889669,95959.0,95955.0,0.00708128]
["bitfinex","BTCUSD",1740379048555,0.156319,95958.0,95954.0,0.10264569]
["bitfinex","BTCUSD",1740379048880,0.01889669,95959.0,95954.0,0.10264569]
["bitfinex","BTCUSD",1740379049311,0.01889669,95959.0,95955.0,0.00708128]
["bitfinex","BTCUSD",1740379049539,0.156318,95958.0,95954.0,0.10264569]
["bitfinex","BTCUSD",1740379049711,0.156318,95958.0,95955.0,0.00708128]
["bitfinex","BTCUSD",1740379050096,0.156318,95958.0,95954.0,0.10264569]
["bitfinex","BTCUSD",1740379050313,0.156318,95958.0,95955.0,0.00708128]
["bitfinex","BTCUSD",1740379050570,0.15632,95957.0,95954.0,0.10264569]
["bitfinex","BTCUSD",1740379050820,0.01889669,95959.0,95954.0,0.10264569]
["bitfinex","BTCUSD",1740379051044,0.156321,95957.0,95954.0,0.10264569]
["bitfinex","BTCUSD",1740379051257,0.156322,95956.0,95954.0,0.10264569]
["bitfinex","BTCUSD",1740379051460,0.156329,95951.0,95950.0,0.0016994]
["bitfinex","BTCUSD",1740379051661,0.156327,95953.0,95950.0,0.10434509]
["bitfinex","BTCUSD",1740379051868,0.156328,95952.0,95951.0,0.10264569]
["bitfinex","BTCUSD",1740379052312,0.01889669,95959.0,95951.0,0.1097299]
["bitfinex","BTCUSD",1740379052490,0.156326,95954.0,95951.0,0.1097299]
["bitfinex","BTCUSD",1740379052894,0.156327,95953.0,95951.0,0.1097299]
["bitfinex","BTCUSD",1740379053494,0.156328,95952.0,95951.0,0.1097299]
["bitfinex","BTCUSD",1740379053692,0.156326,95953.0,95951.0,0.1097299]
["bitfinex","BTCUSD",1740379053901,0.156325,95954.0,95951.0,0.1097299]
["bitfinex","BTCUSD",1740379054111,0.208431,95955.0,95952.0,0.00708348]
["bitfinex","BTCUSD",1740379054309,0.156324,95954.0,95952.0,0.00708348]
["bitfinex","BTCUSD",1740379054675,0.156324,95954.0,95951.0,0.10264569]
["bitfinex","BTCUSD",1740379054881,0.156328,95952.0,95951.0,0.10264569]
["bitfinex","BTCUSD",1740379055208,0.156327,95953.0,95951.0,0.1097299]
["bitfinex","BTCUSD",1740379055413,0.01889669,95959.0,95951.0,0.1097299]
["bitfinex","BTCUSD",1740379055634,0.156328,95952.0,95951.0,0.1097299]
["bitfinex","BTCUSD",1740379055854,0.208424,95958.0,95951.0,0.1097299]
["bitfinex","BTCUSD",1740379056067,0.156327,95953.0,95951.0,0.10264569]
["bitfinex","BTCUSD",1740379056467,0.156327,95953.0,95952.0,0.00708347]
["bitfinex","BTCUSD",1740379056899,0.208432,95955.0,95951.0,0.10264569]
["bitfinex","BTCUSD",1740379057098,0.208432,95955.0,95952.0,0.00708347]
["bitfinex","BTCUSD",1740379057476,0.208432,95955.0,95951.0,0.10264569]
["bitfinex","BTCUSD",1740379057674,0.156324,95954.0,95953.0,0.00708273]
["bitfinex","BTCUSD",1740379058024,0.156325,95954.0,95951.0,0.10264569]
["bitfinex","BTCUSD",1740379058374,0.156325,95954.0,95952.0,0.00708347]
["bitfinex","BTCUSD",1740379058787,0.156325,95954.0,95951.0,0.10264569]
["bitfinex","BTCUSD",1740379058998,0.156325,95954.0,95953.0,0.00708273]
["bitfinex","BTCUSD",1740379059220,0.156325,95954.0,95952.0,0.00708347]
["bitfinex","BTCUSD",1740379059427,0.22731969,95959.0,95951.0,0.10264569]
["bitfinex","BTCUSD",1740379059428,0.01889669,95959.0,95951.0,0.10264569]
["bitfinex","BTCUSD",1740379059580,0.156322,95956.0,95954.0,0.079]
["bitfinex","BTCUSD",1740379059786,0.156323,95955.0,95954.0,0.079]
["bitfinex","BTCUSD",1740379059989,0.208424,95958.0,95954.0,0.079]
["bitfinex","BTCUSD",1740379059990,0.156322,95956.0,95954.0,0.079]
["bitfinex","BTCUSD",1740379060613,0.208424,95958.0,95954.0,0.079]
["bitfinex","BTCUSD",1740379060974,0.156322,95956.0,95954.0,0.079]
["bitfinex","BTCUSD",1740379061180,0.208424,95958.0,95954.0,0.079]
["bitfinex","BTCUSD",1740379061656,0.156323,95956.0,95954.0,0.079]
["bitfinex","BTCUSD",1740379062000,0.208424,95958.0,95954.0,0.079]
["bitfinex","BTCUSD",1740379062201,0.156323,95955.0,95954.0,0.079]
["bitfinex","BTCUSD",1740379063527,0.156321,95956.0,95954.0,0.079]
["bitfinex","BTCUSD",1740379064978,0.156323,95955.0,95954.0,0.079]
["bitfinex","BTCUSD",1740379067407,0.208426,95957.0,95954.0,0.079]
["bitfinex","BTCUSD",1740379067615,0.156319,95958.0,95954.0,0.079]
["bitfinex","BTCUSD",1740379068017,0.15632,95957.0,95954.0,0.079]
["bitfinex","BTCUSD",1740379068579,0.156321,95957.0,95955.0,0.00708126]
["bitfinex","BTCUSD",1740379068728,0.156321,95956.0,95955.0,0.00708126]
["bitfinex","BTCUSD",1740379086219,0.156321,95956.0,95955.0,0.00878066]
["bitfinex","BTCUSD",1740379089839,0.1559633,95956.0,95955.0,0.00878066]
["bitfinex","BTCUSD",1740379090645,0.1559633,95956.0,95955.0,0.13588066]
["bitfinex","BTCUSD",1740379090851,0.1559633,95956.0,95955.0,0.1287994]
["bitfinex","BTCUSD",1740379091040,0.1559633,95956.0,95955.0,0.13588066]
["bitfinex","BTCUSD",1740379094611,0.1559633,95956.0,95955.0,0.00878066]
["bitfinex","BTCUSD",1740379095017,0.1559633,95956.0,95955.0,0.0016994]
["bitfinex","BTCUSD",1740379095220,0.1559633,95956.0,95955.0,0.00878053]
["bitfinex","BTCUSD",1740379109999,0.156813,95956.0,95955.0,0.00878053]
["bitfinex","BTCUSD",1740379114034,0.156813,95956.0,95955.0,0.08958053]
["bitfinex","BTCUSD",1740379125883,0.09828475,95958.0,95955.0,0.08958053]
["bitfinex","BTCUSD",1740379126060,0.156321,95956.0,95955.0,0.08958053]
["bitfinex","BTCUSD",1740379132102,0.01889669,95959.0,95956.0,0.0466]
["bitfinex","BTCUSD",1740379132277,0.15632,95957.0,95956.0,0.0466]
["bitfinex","BTCUSD",1740379144846,0.306321,95956.0,95955.0,0.0016994]
["bitfinex","BTCUSD",1740379145025,1.44963478,95956.0,95955.0,0.0016994]
["bitfinex","BTCUSD",1740379145227,0.83704485,95956.0,95955.0,0.0016994]
["bitfinex","BTCUSD",1740379147962,0.32086185,95956.0,95955.0,0.0016994]
["bitfinex","BTCUSD",1740379148501,0.60679285,95956.0,95955.0,0.0016994]
["bitfinex","BTCUSD",1740379156845,0.60403111,95956.0,95955.0,0.0016994]
["bitfinex","BTCUSD",1740379158404,0.31810011,95956.0,95955.0,0.0016994]
["bitfinex","BTCUSD",1740379158720,0.97176411,95956.0,95955.0,0.0016994]
["bitfinex","BTCUSD",1740379159591,0.54580011,95956.0,95955.0,0.0016994]
["bitfinex","BTCUSD",1740379159999,0.31810011,95956.0,95955.0,0.0016994]
["bitfinex","BTCUSD",1740379160936,0.15,95956.0,95955.0,0.0016994]
["bitfinex","BTCUSD",1740379161142,0.306321,95956.0,95955.0,0.0839994]
["bitfinex","BTCUSD",1740379161345,0.15,95956.0,95955.0,0.0839994]
["bitfinex","BTCUSD",1740379161673,0.15,95956.0,95955.0,0.09057817]
["bitfinex","BTCUSD",1740379162024,0.0008497,95958.0,95955.0,0.09057817]
["bitfinex","BTCUSD",1740379162025,0.0008497,95958.0,95957.0,0.15632]
["bitfinex","BTCUSD",1740379162230,0.0008497,95958.0,95957.0,0.0065773]
["bitfinex","BTCUSD",1740379163500,0.0008497,95958.0,95957.0,0.0896773]
["bitfinex","BTCUSD",1740379164916,0.0008497,95958.0,95957.0,0.19232299]
["bitfinex","BTCUSD",1740379175203,0.1571677,95958.0,95957.0,0.19232299]
["bitfinex","BTCUSD",1740379175405,0.0008497,95958.0,95957.0,0.19232299]
["bitfinex","BTCUSD",1740379181882,0.0008497,95958.0,95957.0,0.19175863]
["bitfinex","BTCUSD",1740379182941,0.0008497,95958.0,95957.0,0.24085863]
["bitfinex","BTCUSD",1740379194573,0.0008497,95958.0,95957.0,0.24255843]
["bitfinex","BTCUSD",1740379219025,0.156311,95963.0,95957.0,0.24255843]
["bitfinex","BTCUSD",1740379219218,0.156312,95962.0,95958.0,0.10264569]
["bitfinex","BTCUSD",1740379219643,0.17452225,95963.0,95959.0,0.00655397]
["bitfinex","BTCUSD",1740379219802,0.01821125,95963.0,95959.0,0.10919966]
["bitfinex","BTCUSD",1740379220554,0.17452225,95963.0,95959.0,0.10919966]
["bitfinex","BTCUSD",1740379220898,0.01821125,95963.0,95959.0,0.10919966]
["bitfinex","BTCUSD",1740379221306,0.01821125,95963.0,95960.0,0.0816]
["bitfinex","BTCUSD",1740379221720,0.01821125,95963.0,95961.0,0.00764458]
["bitfinex","BTCUSD",1740379228512,0.156311,95962.0,95961.0,0.00764458]
["bitfinex","BTCUSD",1740379228736,0.01821125,95963.0,95961.0,0.00764458]
["bitfinex","BTCUSD",1740379229274,0.156311,95962.0,95961.0,0.00764458]
["bitfinex","BTCUSD",1740379229835,0.01821125,95963.0,95961.0,0.00764458]
["bitfinex","BTCUSD",1740379230529,0.156311,95962.0,95961.0,0.00764458]
["bitfinex","BTCUSD",1740379243194,0.156311,95962.0,95961.0,0.00934418]
["bitfinex","BTCUSD",1740379249894,0.01906115,95963.0,95962.0,0.233811]
["bitfinex","BTCUSD",1740379250095,0.01906115,95963.0,95962.0,0.38545669]
["bitfinex","BTCUSD",1740379250418,0.01906115,95963.0,95962.0,0.3944253]
["bitfinex","BTCUSD",1740379251367,0.0008499,95963.0,95962.0,0.3944253]
["bitfinex","BTCUSD",1740379259292,0.15,95993.0,95965.0,0.0828]
["bitfinex","BTCUSD",1740379259512,0.01828394,95976.0,95966.0,0.10264569]
["bitfinex","BTCUSD",1740379259711,0.156288,95977.0,95967.0,0.288804]
["bitfinex","BTCUSD",1740379260014,0.156288,95977.0,95968.0,0.11160891]
["bitfinex","BTCUSD",1740379260171,0.156288,95977.0,95969.0,0.1563]
["bitfinex","BTCUSD",1740379260367,0.21621602,95990.0,95969.0,0.26790804]
["bitfinex","BTCUSD",1740379260575,0.156287,95977.0,95969.0,0.26790804]
["bitfinex","BTCUSD",1740379260831,0.21621602,95990.0,95969.0,0.11160804]
["bitfinex","BTCUSD",1740379261030,0.156286,95978.0,95971.0,0.156297]
["bitfinex","BTCUSD",1740379261343,0.1571339,95979.0,95972.0,0.00895974]
["bitfinex","BTCUSD",1740379261709,0.0008499,95979.0,95972.0,0.00895974]
["bitfinex","BTCUSD",1740379261887,0.0008499,95979.0,95973.0,0.156293]
["bitfinex","BTCUSD",1740379262123,0.0008499,95979.0,95972.0,0.00895974]
["bitfinex","BTCUSD",1740379262237,0.0008499,95979.0,95975.0,0.156289]
["bitfinex","BTCUSD",1740379262443,0.0008499,95979.0,95973.0,0.00895887]
["bitfinex","BTCUSD",1740379262774,0.01919363,95979.0,95978.0,0.156285]
["bitfinex","BTCUSD",1740379262950,0.0008499,95979.0,95978.0,0.33863069]
["bitfinex","BTCUSD",1740379263163,0.0008499,95979.0,95978.0,0.3475852]
["bitfinex","BTCUSD",1740379265499,0.0008499,95979.0,95978.0,0.1990202]
["bitfinex","BTCUSD",1740379266466,0.1571339,95979.0,95978.0,0.1913002]
["bitfinex","BTCUSD",1740379267089,0.1571339,95979.0,95978.0,0.0797]
["bitfinex","BTCUSD",1740379267758,0.0008499,95979.0,95971.0,0.0807]
["bitfinex","BTCUSD",1740379267997,0.156295,95972.0,95971.0,0.0807]
["bitfinex","BTCUSD",1740379269534,0.156295,95972.0,95971.0,0.0817]
["bitfinex","BTCUSD",1740379269869,0.156295,95972.0,95971.0,0.0827]
["bitfinex","BTCUSD",1740379273497,0.156295,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1740379274722,0.306295,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1740379278944,0.32083585,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1740379279707,0.60294885,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1740379279915,0.60294885,95972.0,95971.0,0.001]
["bitfinex","BTCUSD",1740379280119,0.60294885,95972.0,95971.0,0.0026994]
["bitfinex","BTCUSD",1740379281637,0.60294885,95972.0,95971.0,0.0016994]
["bitfinex","BTCUSD",1740379282050,0.61086915,95972.0,95971.0,0.0016994]
["bitfinex","BTCUSD",1740379286981,0.61504615,95972.0,95971.0,0.0016994]
["bitfinex","BTCUSD",1740379289997,0.33293315,95972.0,95971.0,0.0016994]
["bitfinex","BTCUSD",1740379290155,1.92757315,95972.0,95971.0,0.0016994]
["bitfinex","BTCUSD",1740379294399,1.87392384,95972.0,95969.0,8e-07]
["bitfinex","BTCUSD",1740379294601,1.87392384,95972.0,95957.0,2e-07]
["bitfinex","BTCUSD",1740379294602,0.306318,95958.0,95957.0,2e-07]
["bitfinex","BTCUSD",1740379294807,1.95468485,95957.0,95956.0,4e-07]
["bitfinex","BTCUSD",1740379295010,0.32086085,95957.0,95956.0,4e-07]
["bitfinex","BTCUSD",1740379296233,0.32186085,95957.0,95956.0,4e-07]
["bitfinex","BTCUSD",1740379296833,0.32386085,95957.0,95956.0,4e-07]
["bitfinex","BTCUSD",1740379299823,0.32803885,95957.0,95956.0,4e-07]
["bitfinex","BTCUSD",1740379302063,0.32386085,95957.0,95956.0,4e-07]
["bitfinex","BTCUSD",1740379306569,0.41877333,95957.0,95956.0,4e-07]
["bitfinex","BTCUSD",1740379307595,0.32386085,95957.0,95956.0,4e-07]
["bitfinex","BTCUSD",1740379308435,0.01754085,95957.0,95956.0,4e-07]
["bitfinex","BTCUSD",1740379308793,0.17386085,95957.0,95956.0,4e-07]
["bitfinex","BTCUSD",1740379312016,0.32386085,95957.0,95956.0,4e-07]
["bitfinex","BTCUSD",1740379317623,0.32471075,95957.0,95956.0,4e-07]
["bitfinex","BTCUSD",1740379334160,0.58802025,95957.0,95954.0,0.0016994]
["bitfinex","BTCUSD",1740379334363,0.32086385,95955.0,95954.0,0.0016994]
["bitfinex","BTCUSD",1740379334554,2.47136485,95955.0,95954.0,0.0016994]
["bitfinex","BTCUSD",1740379336337,2.47236485,95955.0,95954.0,0.0016994]
["bitfinex","BTCUSD",1740379337294,2.47336485,95955.0,95954.0,0.0016994]
["bitfinex","BTCUSD",1740379338352,2.52188727,95955.0,95954.0,0.0016994]
["bitfinex","BTCUSD",1740379338790,2.43765527,95955.0,95954.0,0.0016994]
["bitfinex","BTCUSD",1740379339427,2.67051715,95955.0,95954.0,0.0016994]
["bitfinex","BTCUSD",1740379340776,2.67136705,95955.0,95954.0,0.0016994]
["bitfinex","BTCUSD",1740379341205,2.65237005,95955.0,95954.0,0.0016994]
["bitfinex","BTCUSD",1740379341407,2.74473474,95955.0,95954.0,4e-07]
["bitfinex","BTCUSD",1740379341631,0.30635,95938.0,95937.0,0.0016988]
["bitfinex","BTCUSD",1740379341828,0.306367,95928.0,95927.0,0.0468]
["bitfinex","BTCUSD",1740379344179,0.308367,95928.0,95927.0,0.0468]
["bitfinex","BTCUSD",1740379344384,0.309367,95928.0,95927.0,0.0468]
["bitfinex","BTCUSD",1740379345383,0.33006097,95928.0,95927.0,0.0468]
["bitfinex","BTCUSD",1740379345605,0.36217361,95928.0,95927.0,0.0468]
["bitfinex","BTCUSD",1740379346058,0.90888761,95928.0,95927.0,0.0468]
["bitfinex","BTCUSD",1740379346364,0.156373,95924.0,95923.0,0.0759]
["bitfinex","BTCUSD",1740379346764,0.146261,95919.0,95918.0,0.0479]
["bitfinex","BTCUSD",1740379347186,1.483287,95919.0,95918.0,0.05548293]
["bitfinex","BTCUSD",1740379347388,2.19111885,95919.0,95918.0,0.00758293]
["bitfinex","BTCUSD",1740379347592,0.156398,95909.0,95908.0,0.0795]
["bitfinex","BTCUSD",1740379348824,0.156398,95909.0,95908.0,0.0815]
["bitfinex","BTCUSD",1740379350563,0.156398,95909.0,95908.0,0.0835]
["bitfinex","BTCUSD",1740379351996,0.306398,95909.0,95908.0,0.0851998]
["bitfinex","BTCUSD",1740379354215,0.32867236,95909.0,95908.0,0.0056998]
["bitfinex","BTCUSD",1740379354704,0.4240967,95909.0,95908.0,0.0056998]
["bitfinex","BTCUSD",1740379355012,2.5745977,95909.0,95908.0,0.0036998]
["bitfinex","BTCUSD",1740379355516,2.5745977,95909.0,95908.0,0.0016998]
["bitfinex","BTCUSD",1740379355835,2.67724339,95909.0,95908.0,0.0016998]
["bitfinex","BTCUSD",1740379356642,2.68124339,95909.0,95908.0,0.0016998]
["bitfinex","BTCUSD",1740379357078,2.67824339,95909.0,95908.0,0.0016998]
["bitfinex","BTCUSD",1740379357562,2.68224339,95909.0,95908.0,0.0016998]
["bitfinex","BTCUSD",1740379357765,2.68624339,95909.0,95908.0,0.0016998]
["bitfinex","BTCUSD",1740379359802,3.01214339,95909.0,95908.0,0.0016998]
["bitfinex","BTCUSD",1740379360009,0.16454085,95908.0,95889.0,0.0453]
["bitfinex","BTCUSD",1740379360219,0.306429,95890.0,95889.0,0.0453]
["bitfinex","BTCUSD",1740379361816,0.306429,95890.0,95889.0,0.0463]
["bitfinex","BTCUSD",1740379362810,0.306429,95890.0,95889.0,0.0473]
["bitfinex","BTCUSD",1740379365047,0.3259,95899.0,95893.0,0.1294]
["bitfinex","BTCUSD",1740379365301,0.3259,95899.0,95898.0,0.1294]
["bitfinex","BTCUSD",1740379365730,0.3259,95899.0,95898.0,0.13700502]
["bitfinex","BTCUSD",1740379366346,0.4779,95899.0,95898.0,0.13700502]
["bitfinex","BTCUSD",1740379366724,0.4759,95899.0,95898.0,0.13700502]
["bitfinex","BTCUSD",1740379367368,0.4759,95899.0,95898.0,0.1324]
["bitfinex","BTCUSD",1740379367753,0.4759,95899.0,95898.0,0.14000502]
["bitfinex","BTCUSD",1740379368654,0.15,95899.0,95898.0,0.14200502]
["bitfinex","BTCUSD",1740379374596,0.14917091,95899.0,95898.0,0.29842102]
["bitfinex","BTCUSD",1740379374804,0.208513,95917.0,95899.0,0.0757]
["bitfinex","BTCUSD",1740379375005,0.01454085,95918.0,95900.0,0.0464]
["bitfinex","BTCUSD",1740379375208,0.20916785,95910.0,95901.0,0.082]
["bitfinex","BTCUSD",1740379375404,0.01454085,95918.0,95901.0,0.082]
["bitfinex","BTCUSD",1740379375593,0.156399,95909.0,95903.0,0.082]
["bitfinex","BTCUSD",1740379375787,0.156398,95910.0,95903.0,0.082]
["bitfinex","BTCUSD",1740379375994,0.156398,95909.0,95903.0,0.082]
["bitfinex","BTCUSD",1740379376399,0.1564,95908.0,95903.0,0.082]
["bitfinex","BTCUSD",1740379376884,0.306401,95907.0,95903.0,0.082]
["bitfinex","BTCUSD",1740379377065,0.15,95907.0,95903.0,0.082]
["bitfinex","BTCUSD",1740379377832,0.001,95909.0,95903.0,0.082]
["bitfinex","BTCUSD",1740379378038,0.358529,95910.0,95903.0,0.082]
["bitfinex","BTCUSD",1740379378490,0.001,95908.0,95903.0,0.082]
["bitfinex","BTCUSD",1740379378686,0.151,95908.0,95903.0,0.082]
["bitfinex","BTCUSD",1740379378919,0.15,95908.0,95903.0,0.082]
["bitfinex","BTCUSD",1740379379891,0.157399,95908.0,95903.0,0.082]
["bitfinex","BTCUSD",1740379380302,0.001,95908.0,95903.0,0.082]
["bitfinex","BTCUSD",1740379380676,0.157399,95908.0,95903.0,0.082]
["bitfinex","BTCUSD",1740379380793,0.001,95908.0,95903.0,0.082]
["bitfinex","BTCUSD",1740379380995,0.15,95906.0,95903.0,0.082]
["bitfinex","BTCUSD",1740379382617,0.15,95909.0,95903.0,0.082]
["bitfinex","BTCUSD",1740379383260,0.156399,95908.0,95903.0,0.082]
["bitfinex","BTCUSD",1740379385497,0.15,95906.0,95903.0,0.083]
["bitfinex","BTCUSD",1740379385719,0.1564,95908.0,95903.0,0.083]
["bitfinex","BTCUSD",1740379386461,0.1564,95908.0,95903.0,0.082]
["bitfinex","BTCUSD",1740379386930,0.1564,95908.0,95903.0,0.083]
["bitfinex","BTCUSD",1740379387352,0.306398,95909.0,95903.0,0.083]
["bitfinex","BTCUSD",1740379387724,0.306398,95909.0,95903.0,0.085]
["bitfinex","BTCUSD",1740379387931,0.15,95909.0,95903.0,0.085]
["bitfinex","BTCUSD",1740379388134,0.156399,95908.0,95903.0,0.083]
["bitfinex","BTCUSD",1740379388515,0.306398,95909.0,95903.0,0.084]
["bitfinex","BTCUSD",1740379389029,0.306398,95909.0,95903.0,0.083]
["bitfinex","BTCUSD",1740379389233,0.0008504,95908.0,95903.0,0.083]
["bitfinex","BTCUSD",1740379389438,0.15,95907.0,95903.0,0.084]
["bitfinex","BTCUSD",1740379389683,0.15,95907.0,95903.0,0.083]
["bitfinex","BTCUSD",1740379389824,0.15,95907.0,95903.0,0.084]
["bitfinex","BTCUSD",1740379390192,0.15,95907.0,95903.0,0.083]
["bitfinex","BTCUSD",1740379390488,0.1508504,95908.0,95904.0,0.00722787]
["bitfinex","BTCUSD",1740379390691,0.1508504,95908.0,95903.0,0.084]
["bitfinex","BTCUSD",1740379390692,0.1508504,95908.0,95903.0,0.083]
["bitfinex","BTCUSD",1740379390895,0.1508504,95908.0,95903.0,0.082]
["bitfinex","BTCUSD",1740379391065,0.1508504,95908.0,95903.0,0.084]
["bitfinex","BTCUSD",1740379391395,0.1508504,95908.0,95903.0,0.083]
["bitfinex","BTCUSD",1740379391529,0.1508504,95908.0,95903.0,0.082]
["bitfinex","BTCUSD",1740379391731,0.1508504,95908.0,95903.0,0.083]
["bitfinex","BTCUSD",1740379392134,0.0008504,95908.0,95903.0,0.083]
["bitfinex","BTCUSD",1740379392761,0.156398,95909.0,95904.0,0.001]
["bitfinex","BTCUSD",1740379392966,0.156398,95909.0,95903.0,0.083]
["bitfinex","BTCUSD",1740379393418,0.156398,95909.0,95903.0,0.084]
["bitfinex","BTCUSD",1740379393744,0.156398,95909.0,95903.0,0.082]
["bitfinex","BTCUSD",1740379393942,0.156398,95909.0,95904.0,0.001]
["bitfinex","BTCUSD",1740379394235,0.156398,95909.0,95904.0,0.002]
["bitfinex","BTCUSD",1740379394609,0.156398,95909.0,95904.0,0.001]
["bitfinex","BTCUSD",1740379395903,0.156398,95909.0,95904.0,0.002]
["bitfinex","BTCUSD",1740379396454,0.156398,95909.0,95904.0,0.001]
["bitfinex","BTCUSD",1740379396657,0.156401,95908.0,95904.0,0.002]
["bitfinex","BTCUSD",1740379397544,0.156401,95908.0,95903.0,0.082]
["bitfinex","BTCUSD",1740379397758,0.156401,95908.0,95904.0,0.001]
["bitfinex","BTCUSD",1740379397985,0.156401,95908.0,95904.0,0.002]
["bitfinex","BTCUSD",1740379398475,0.156401,95908.0,95904.0,0.001]
["bitfinex","BTCUSD",1740379400406,0.20853,95910.0,95904.0,0.001]
["bitfinex","BTCUSD",1740379400873,0.156401,95907.0,95905.0,0.00721443]
["bitfinex","BTCUSD",1740379401093,0.156401,95907.0,95904.0,0.002]
["bitfinex","BTCUSD",1740379401533,0.156401,95907.0,95904.0,0.001]
["bitfinex","BTCUSD",1740379401763,0.156401,95907.0,95904.0,0.002]
["bitfinex","BTCUSD",1740379401958,0.156401,95907.0,95904.0,0.0037006]
["bitfinex","BTCUSD",1740379402636,0.156401,95907.0,95904.0,0.0027006]
["bitfinex","BTCUSD",1740379403502,0.156401,95907.0,95904.0,0.0037006]
["bitfinex","BTCUSD",1740379403973,0.156401,95907.0,95904.0,0.0027006]
["bitfinex","BTCUSD",1740379404201,0.156401,95907.0,95904.0,0.0047006]
["bitfinex","BTCUSD",1740379405406,0.156404,95906.0,95904.0,0.0047006]
["bitfinex","BTCUSD",1740379405750,0.156404,95906.0,95905.0,0.00721443]
["bitfinex","BTCUSD",1740379407594,0.156404,95906.0,95904.0,0.0037006]
["bitfinex","BTCUSD",1740379407743,0.156404,95906.0,95905.0,0.002]
["bitfinex","BTCUSD",1740379408364,0.156404,95906.0,95905.0,0.004]
["bitfinex","BTCUSD",1740379409329,0.156404,95906.0,95905.0,0.002]
["bitfinex","BTCUSD",1740379410196,0.156404,95906.0,95905.0,0.004]
["bitfinex","BTCUSD",1740379427460,0.156404,95906.0,95905.0,0.0057006]
["bitfinex","BTCUSD",1740379432088,0.156404,95906.0,95905.0,0.0820006]
["bitfinex","BTCUSD",1740379432510,0.0008503,95911.0,95905.0,0.0820006]
["bitfinex","BTCUSD",1740379432722,0.156399,95909.0,95905.0,0.0820006]
["bitfinex","BTCUSD",1740379432985,0.1564,95908.0,95905.0,0.0820006]
["bitfinex","BTCUSD",1740379433362,0.156402,95907.0,95905.0,0.0820006]
["bitfinex","BTCUSD",1740379433576,0.156402,95907.0,95906.0,0.00647693]
["bitfinex","BTCUSD",1740379433740,0.156402,95907.0,95905.0,0.0780006]
["bitfinex","BTCUSD",1740379434197,0.156402,95907.0,95906.0,0.00647693]
["bitfinex","BTCUSD",1740379434599,0.156403,95906.0,95905.0,0.0780006]
["bitfinex","BTCUSD",1740379434788,0.156403,95906.0,95905.0,0.0800006]
["bitfinex","BTCUSD",1740379435248,0.156403,95906.0,95905.0,0.0780006]
["bitfinex","BTCUSD",1740379436664,0.156403,95906.0,95905.0,0.0790006]
["bitfinex","BTCUSD",1740379436842,0.156403,95906.0,95905.0,0.0780006]
["bitfinex","BTCUSD",1740379437015,0.156403,95906.0,95905.0,0.0800006]
["bitfinex","BTCUSD",1740379437399,0.156403,95906.0,95905.0,0.0820006]
["bitfinex","BTCUSD",1740379440426,0.156403,95906.0,95905.0,0.0884784]
["bitfinex","BTCUSD",1740379449858,0.156403,95906.0,95905.0,0.0875794]
["bitfinex","BTCUSD",1740379450283,0.1572533,95906.0,95905.0,0.0875794]
["bitfinex","BTCUSD",1740379456436,0.1572533,95906.0,95905.0,0.0112794]
["bitfinex","BTCUSD",1740379461106,0.0008503,95906.0,95905.0,0.0943794]
["bitfinex","BTCUSD",1740379473392,0.0008503,95906.0,95905.0,0.2507834]
["bitfinex","BTCUSD",1740379474226,0.0008503,95906.0,95905.0,0.2974834]
["bitfinex","BTCUSD",1740379474432,0.0008503,95906.0,95905.0,0.40012909]
["bitfinex","BTCUSD",1740379475405,0.0008503,95906.0,95905.0,0.39612909]
["bitfinex","BTCUSD",1740379475856,0.0008503,95906.0,95905.0,0.40212909]
["bitfinex","BTCUSD",1740379476235,0.0008503,95906.0,95905.0,0.40012909]
["bitfinex","BTCUSD",1740379476641,0.0008503,95906.0,95905.0,0.40512909]
["bitfinex","BTCUSD",1740379478487,0.0008503,95906.0,95905.0,0.24872509]
["bitfinex","BTCUSD",1740379478699,0.0008503,95906.0,95905.0,0.1460794]
["bitfinex","BTCUSD",1740379479438,0.1572533,95906.0,95905.0,0.1460794]
["bitfinex","BTCUSD",1740379479678,0.0008503,95906.0,95905.0,0.1460794]
["bitfinex","BTCUSD",1740379480004,0.1572533,95906.0,95905.0,0.1460794]
["bitfinex","BTCUSD",1740379488666,0.1572533,95906.0,95905.0,0.0629794]
["bitfinex","BTCUSD",1740379488868,0.05116801,95908.0,95905.0,0.0162794]
["bitfinex","BTCUSD",1740379489064,0.156403,95906.0,95905.0,0.0162794]
["bitfinex","BTCUSD",1740379489548,0.156403,95906.0,95905.0,0.0098016]
["bitfinex","BTCUSD",1740379490365,0.156403,95906.0,95905.0,0.0048016]
["bitfinex","BTCUSD",1740379490814,0.156403,95906.0,95905.0,0.0078016]
["bitfinex","BTCUSD",1740379491010,0.156403,95906.0,95905.0,0.0038016]
["bitfinex","BTCUSD",1740379491186,0.156403,95906.0,95905.0,0.0068016]
["bitfinex","BTCUSD",1740379491549,0.156403,95906.0,95905.0,0.0038016]
["bitfinex","BTCUSD",1740379491745,0.156403,95906.0,95905.0,0.0068016]
["bitfinex","BTCUSD",1740379492109,0.156403,95906.0,95905.0,0.0038016]
["bitfinex","BTCUSD",1740379492510,0.156403,95906.0,95905.0,0.0068016]
["bitfinex","BTCUSD",1740379496935,0.1572529,95906.0,95905.0,0.0068016]
["bitfinex","BTCUSD",1740379506790,0.16378106,95906.0,95905.0,0.0068016]
["bitfinex","BTCUSD",1740379524880,0.16378106,95906.0,95905.0,0.0822016]
["bitfinex","BTCUSD",1740379525291,0.1572529,95906.0,95905.0,0.0822016]
["bitfinex","BTCUSD",1740379529394,0.1572529,95906.0,95905.0,0.1283016]
["bitfinex","BTCUSD",1740379529603,0.0008499,95906.0,95905.0,0.38735129]
["bitfinex","BTCUSD",1740379529812,0.0008499,95906.0,95905.0,0.39382909]
["bitfinex","BTCUSD",1740379530785,0.0008499,95906.0,95905.0,0.39082909]
["bitfinex","BTCUSD",1740379530984,0.0008499,95906.0,95905.0,0.38782909]
["bitfinex","BTCUSD",1740379531213,0.0028499,95906.0,95905.0,0.40182909]
["bitfinex","BTCUSD",1740379534441,0.0018499,95906.0,95905.0,0.39809261]
["bitfinex","BTCUSD",1740379534639,0.0008499,95906.0,95905.0,0.39709261]
["bitfinex","BTCUSD",1740379534844,0.0008499,95906.0,95905.0,0.40409261]
["bitfinex","BTCUSD",1740379535022,0.0008499,95906.0,95905.0,0.39809261]
["bitfinex","BTCUSD",1740379535644,0.0008499,95906.0,95905.0,0.40182909]
["bitfinex","BTCUSD",1740379540316,0.0008499,95906.0,95905.0,0.4050922]
["bitfinex","BTCUSD",1740379540956,0.0008499,95906.0,95905.0,0.7264922]
["bitfinex","BTCUSD",1740379543152,9e-07,95906.0,95905.0,0.8764922]
["bitfinex","BTCUSD",1740379543353,0.0008499,95908.0,95907.0,0.306401]
["bitfinex","BTCUSD",1740379543593,0.0008499,95908.0,95907.0,0.53584669]
["bitfinex","BTCUSD",1740379543802,0.0008499,95908.0,95907.0,0.56232068]
["bitfinex","BTCUSD",1740379544944,0.0008499,95908.0,95907.0,0.56932068]
["bitfinex","BTCUSD",1740379545548,0.0008499,95908.0,95907.0,0.57632068]
["bitfinex","BTCUSD",1740379545746,0.0008499,95908.0,95907.0,0.57958379]
["bitfinex","BTCUSD",1740379546800,0.0008499,95908.0,95907.0,0.90098379]
["bitfinex","BTCUSD",1740379548615,0.0008499,95908.0,95907.0,1.13526379]
["bitfinex","BTCUSD",1740379549900,0.0008499,95908.0,95907.0,1.68126379]
["bitfinex","BTCUSD",1740379552523,0.0008499,95908.0,95907.0,1.70246117]
["bitfinex","BTCUSD",1740379554289,0.0008499,95908.0,95907.0,1.68246117]
["bitfinex","BTCUSD",1740379554463,0.0008499,95908.0,95907.0,1.53374017]
["bitfinex","BTCUSD",1740379554686,0.0008499,95908.0,95907.0,1.35486279]
["bitfinex","BTCUSD",1740379555049,0.0008499,95908.0,95907.0,0.68974279]
["bitfinex","BTCUSD",1740379555050,0.1572489,95908.0,95907.0,0.68974279]
["bitfinex","BTCUSD",1740379555742,0.1572489,95908.0,95907.0,0.67179968]
["bitfinex","BTCUSD",1740379556175,0.1572489,95908.0,95907.0,0.67879968]
["bitfinex","BTCUSD",1740379556857,0.1572489,95908.0,95907.0,0.67179968]
["bitfinex","BTCUSD",1740379556988,0.1572489,95908.0,95907.0,0.66479968]
["bitfinex","BTCUSD",1740379557191,0.1572489,95908.0,95907.0,0.67179968]
["bitfinex","BTCUSD",1740379557399,0.0008499,95908.0,95907.0,0.66479968]
["bitfinex","BTCUSD",1740379557598,0.0008499,95908.0,95907.0,0.67079968]
["bitfinex","BTCUSD",1740379557802,0.1572489,95908.0,95907.0,0.67079968]
["bitfinex","BTCUSD",1740379558411,0.1572489,95908.0,95907.0,0.67679968]
["bitfinex","BTCUSD",1740379558832,0.1572489,95908.0,95907.0,0.35539968]
["bitfinex","BTCUSD",1740379559035,0.1572489,95908.0,95907.0,0.34939968]
["bitfinex","BTCUSD",1740379559236,0.1572489,95908.0,95907.0,0.35639968]
["bitfinex","BTCUSD",1740379563135,0.1572489,95908.0,95907.0,0.12211968]
["bitfinex","BTCUSD",1740379564440,0.1572489,95908.0,95907.0,0.01947399]
["bitfinex","BTCUSD",1740379564854,0.1572489,95908.0,95907.0,0.013]
["bitfinex","BTCUSD",1740379565372,0.16377759,95908.0,95907.0,0.006]
["bitfinex","BTCUSD",1740379565787,0.16377759,95908.0,95907.0,0.012]
["bitfinex","BTCUSD",1740379566305,0.00737859,95908.0,95906.0,0.0016998]
["bitfinex","BTCUSD",1740379566505,0.156401,95907.0,95906.0,0.0016998]
["bitfinex","BTCUSD",1740379567770,0.156401,95907.0,95906.0,0.0026998]
["bitfinex","BTCUSD",1740379567999,0.00737859,95908.0,95906.0,0.0026998]
["bitfinex","BTCUSD",1740379568181,0.0008499,95908.0,95907.0,0.31357777]
["bitfinex","BTCUSD",1740379568405,0.0008499,95908.0,95907.0,0.16213418]
["bitfinex","BTCUSD",1740379568558,0.0008499,95908.0,95907.0,0.31978622]
["bitfinex","BTCUSD",1740379568761,0.0008499,95908.0,95907.0,0.31853518]
["bitfinex","BTCUSD",1740379569350,0.00737721,95908.0,95907.0,0.32253518]
["bitfinex","BTCUSD",1740379569756,0.00737721,95908.0,95907.0,0.32553518]
["bitfinex","BTCUSD",1740379570196,0.15,95921.0,95907.0,0.16913418]
["bitfinex","BTCUSD",1740379570411,0.15,95921.0,95910.0,0.156396]
["bitfinex","BTCUSD",1740379570622,0.15,95921.0,95911.0,0.10264569]
["bitfinex","BTCUSD",1740379570847,0.15,95921.0,95911.0,0.10885032]
["bitfinex","BTCUSD",1740379571685,0.156375,95923.0,95911.0,0.10885032]
["bitfinex","BTCUSD",1740379571686,0.15,95922.0,95911.0,0.10885032]
["bitfinex","BTCUSD",1740379573251,0.306374,95924.0,95911.0,0.10885032]
["bitfinex","BTCUSD",1740379574042,0.306374,95924.0,95911.0,0.26524432]
["bitfinex","BTCUSD",1740379574245,0.15,95924.0,95912.0,0.156393]
["bitfinex","BTCUSD",1740379574449,0.15,95924.0,95913.0,0.10264569]
["bitfinex","BTCUSD",1740379574793,0.15,95924.0,95913.0,0.10884858]
["bitfinex","BTCUSD",1740379575048,0.004179,95940.0,95914.0,0.08235094]
["bitfinex","BTCUSD",1740379575181,0.004179,95940.0,95915.0,0.10264569]
["bitfinex","BTCUSD",1740379575386,0.156346,95941.0,95927.0,0.156367]
["bitfinex","BTCUSD",1740379575601,0.0799,95945.0,95928.0,0.10264569]
["bitfinex","BTCUSD",1740379575851,0.156346,95941.0,95930.0,0.156362]
["bitfinex","BTCUSD",1740379576157,0.15,95940.0,95931.0,0.0061872]
["bitfinex","BTCUSD",1740379576570,0.15,95940.0,95929.0,0.156365]
["bitfinex","BTCUSD",1740379576571,0.15,95939.0,95929.0,0.156365]
["bitfinex","BTCUSD",1740379576782,0.15,95939.0,95931.0,0.156362]
["bitfinex","BTCUSD",1740379577005,0.15,95939.0,95932.0,0.15636]
["bitfinex","BTCUSD",1740379577210,0.15,95939.0,95932.0,0.16254633]
["bitfinex","BTCUSD",1740379577792,0.001,95941.0,95940.0,0.156347]
["bitfinex","BTCUSD",1740379578208,0.001,95941.0,95940.0,0.16252465]
["bitfinex","BTCUSD",1740379578426,0.001,95941.0,95940.0,0.00617765]
["bitfinex","BTCUSD",1740379579099,0.15,95952.0,95938.0,0.16403]
["bitfinex","BTCUSD",1740379579273,0.15,95952.0,95940.0,0.00617765]
["bitfinex","BTCUSD",1740379579648,0.306328,95952.0,95941.0,0.00617678]
["bitfinex","BTCUSD",1740379579982,0.15,95952.0,95941.0,0.00617678]
["bitfinex","BTCUSD",1740379580212,0.15,95954.0,95943.0,0.156342]
["bitfinex","BTCUSD",1740379580570,0.306325,95954.0,95944.0,0.00617417]
["bitfinex","BTCUSD",1740379580783,0.001,95952.0,95944.0,0.00617417]
["bitfinex","BTCUSD",1740379580980,0.001,95952.0,95940.0,0.156347]
["bitfinex","BTCUSD",1740379581137,0.001,95952.0,95945.0,0.0061733]
["bitfinex","BTCUSD",1740379581351,0.001,95952.0,95941.0,0.156345]
["bitfinex","BTCUSD",1740379581549,0.001,95952.0,95939.0,0.208465]
["bitfinex","BTCUSD",1740379581550,0.001,95952.0,95946.0,0.00617243]
["bitfinex","BTCUSD",1740379581749,0.001,95952.0,95945.0,0.156338]
["bitfinex","BTCUSD",1740379581948,0.001,95952.0,95947.0,0.00617156]
["bitfinex","BTCUSD",1740379582198,0.0008499,95955.0,95939.0,0.00125066]
["bitfinex","BTCUSD",1740379582411,0.15,95953.0,95948.0,0.00617068]
["bitfinex","BTCUSD",1740379582612,0.15,95953.0,95940.0,0.25899269]
["bitfinex","BTCUSD",1740379582804,0.15,95953.0,95949.0,0.00616981]
["bitfinex","BTCUSD",1740379583021,0.15,95953.0,95940.0,0.25899269]
["bitfinex","BTCUSD",1740379583227,0.15,95953.0,95950.0,0.00616894]
["bitfinex","BTCUSD",1740379583437,0.15,95953.0,95940.0,0.25899269]
["bitfinex","BTCUSD",1740379583642,0.001,95952.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740379583857,0.001,95952.0,95941.0,0.00617678]
["bitfinex","BTCUSD",1740379584011,0.15,95953.0,95941.0,0.10882247]
["bitfinex","BTCUSD",1740379584420,0.156328,95952.0,95941.0,0.10882247]
["bitfinex","BTCUSD",1740379584648,0.15,95954.0,95941.0,0.10882247]
["bitfinex","BTCUSD",1740379584808,0.156332,95950.0,95941.0,0.10882247]
["bitfinex","BTCUSD",1740379585211,0.15,95952.0,95941.0,0.10882247]
["bitfinex","BTCUSD",1740379585449,0.15,95954.0,95941.0,0.10882247]
["bitfinex","BTCUSD",1740379585450,0.15633,95951.0,95941.0,0.10882247]
["bitfinex","BTCUSD",1740379585910,0.15,95952.0,95941.0,0.10882247]
["bitfinex","BTCUSD",1740379586136,0.306328,95952.0,95941.0,0.10882247]
["bitfinex","BTCUSD",1740379586800,0.157329,95951.0,95941.0,0.10882247]
["bitfinex","BTCUSD",1740379587258,0.001,95951.0,95941.0,0.10882247]
["bitfinex","BTCUSD",1740379587463,0.156332,95950.0,95941.0,0.10882247]
["bitfinex","BTCUSD",1740379588091,0.156334,95949.0,95941.0,0.10882247]
["bitfinex","BTCUSD",1740379588304,0.0008499,95955.0,95941.0,0.10882247]
["bitfinex","BTCUSD",1740379588612,0.156333,95949.0,95941.0,0.10264569]
["bitfinex","BTCUSD",1740379588810,0.156333,95949.0,95942.0,0.00617523]
["bitfinex","BTCUSD",1740379589621,0.156333,95949.0,95941.0,0.10264569]
["bitfinex","BTCUSD",1740379589823,0.156333,95949.0,95943.0,0.00617436]
["bitfinex","BTCUSD",1740379590160,0.156333,95949.0,95941.0,0.10264569]
["bitfinex","BTCUSD",1740379590394,0.156336,95947.0,95944.0,0.00617283]
["bitfinex","BTCUSD",1740379590595,0.208437,95953.0,95941.0,0.10264569]
["bitfinex","BTCUSD",1740379590805,0.208441,95951.0,95945.0,0.00617196]
["bitfinex","BTCUSD",1740379591030,0.208441,95951.0,95941.0,0.10264569]
["bitfinex","BTCUSD",1740379591228,0.208441,95951.0,95946.0,0.00617109]
["bitfinex","BTCUSD",1740379591421,0.208441,95951.0,95941.0,0.10264569]
["bitfinex","BTCUSD",1740379591628,0.156334,95949.0,95941.0,0.10264569]
["bitfinex","BTCUSD",1740379592427,0.156334,95949.0,95942.0,0.00617457]
["bitfinex","BTCUSD",1740379592634,0.156334,95949.0,95941.0,0.10264569]
["bitfinex","BTCUSD",1740379592840,0.15633,95951.0,95943.0,0.0061737]
["bitfinex","BTCUSD",1740379593082,0.15,95954.0,95941.0,0.10264569]
["bitfinex","BTCUSD",1740379593290,0.156332,95950.0,95941.0,0.10264569]
["bitfinex","BTCUSD",1740379593494,0.156332,95950.0,95942.0,0.00617457]
["bitfinex","BTCUSD",1740379593946,0.156332,95950.0,95941.0,0.10264569]
["bitfinex","BTCUSD",1740379594325,0.208438,95952.0,95943.0,0.0061737]
["bitfinex","BTCUSD",1740379594530,0.208438,95952.0,95942.0,0.00617457]
["bitfinex","BTCUSD",1740379594738,0.156332,95950.0,95941.0,0.10264569]
["bitfinex","BTCUSD",1740379595144,0.156332,95950.0,95942.0,0.00617457]
["bitfinex","BTCUSD",1740379596641,0.156332,95950.0,95942.0,0.05547457]
["bitfinex","BTCUSD",1740379597024,0.15,95953.0,95942.0,0.05547457]
["bitfinex","BTCUSD",1740379597327,0.156333,95949.0,95942.0,0.05547457]
["bitfinex","BTCUSD",1740379597747,0.208436,95953.0,95942.0,0.05547457]
["bitfinex","BTCUSD",1740379598176,0.0008499,95955.0,95942.0,0.05547457]
["bitfinex","BTCUSD",1740379598420,0.156328,95952.0,95942.0,0.0493]
["bitfinex","BTCUSD",1740379598627,0.156328,95952.0,95943.0,0.0861737]
["bitfinex","BTCUSD",1740379598812,0.001,95953.0,95950.0,0.15633]
["bitfinex","BTCUSD",1740379599083,0.0008499,95955.0,95948.0,0.156333]
["bitfinex","BTCUSD",1740379599258,0.0008499,95955.0,95951.0,0.10881242]
["bitfinex","BTCUSD",1740379599396,0.0018499,95955.0,95952.0,0.0815]
["bitfinex","BTCUSD",1740379599602,0.0018499,95955.0,95952.0,0.19031147]
["bitfinex","BTCUSD",1740379600459,0.0008499,95955.0,95952.0,0.19031147]
["bitfinex","BTCUSD",1740379603800,0.0008499,95955.0,95952.0,0.18414569]
["bitfinex","BTCUSD",1740379604010,0.0008499,95955.0,95953.0,0.00616467]
["bitfinex","BTCUSD",1740379604208,0.0008499,95955.0,95952.0,0.18414569]
["bitfinex","BTCUSD",1740379604435,0.0008499,95955.0,95954.0,0.00616379]
["bitfinex","BTCUSD",1740379604639,0.0008499,95955.0,95952.0,0.18414569]
["bitfinex","BTCUSD",1740379604848,0.0008499,95955.0,95954.0,0.00616379]
["bitfinex","BTCUSD",1740379605053,0.0008499,95955.0,95952.0,0.18414569]
["bitfinex","BTCUSD",1740379605188,0.0008499,95955.0,95954.0,0.00616379]
["bitfinex","BTCUSD",1740379605394,0.0008499,95955.0,95952.0,0.18414569]
["bitfinex","BTCUSD",1740379605591,0.0008499,95955.0,95954.0,0.00616379]
["bitfinex","BTCUSD",1740379605809,0.0008499,95955.0,95952.0,0.18414569]
["bitfinex","BTCUSD",1740379606013,0.0008499,95955.0,95954.0,0.00616379]
["bitfinex","BTCUSD",1740379606214,0.0008499,95955.0,95952.0,0.18414569]
["bitfinex","BTCUSD",1740379606410,0.0008499,95955.0,95954.0,0.00616379]
["bitfinex","BTCUSD",1740379606637,0.0008499,95955.0,95952.0,0.18414569]
["bitfinex","BTCUSD",1740379606843,0.0008499,95955.0,95954.0,0.00616379]
["bitfinex","BTCUSD",1740379607042,0.0008499,95955.0,95952.0,0.18414569]
["bitfinex","BTCUSD",1740379607219,0.0008499,95955.0,95954.0,0.00616379]
["bitfinex","BTCUSD",1740379607419,0.0008499,95955.0,95952.0,0.18414569]
["bitfinex","BTCUSD",1740379607619,0.0008499,95955.0,95954.0,0.00616379]
["bitfinex","BTCUSD",1740379607931,0.0008499,95955.0,95952.0,0.18414569]
["bitfinex","BTCUSD",1740379608279,0.0008499,95955.0,95953.0,0.00616467]
["bitfinex","BTCUSD",1740379608605,0.0008499,95955.0,95952.0,0.10264569]
["bitfinex","BTCUSD",1740379608846,0.0008499,95955.0,95954.0,0.00616379]
["bitfinex","BTCUSD",1740379609017,0.0008499,95955.0,95953.0,0.0757]
["bitfinex","BTCUSD",1740379609274,0.0008499,95955.0,95954.0,0.00616379]
["bitfinex","BTCUSD",1740379613353,0.0008499,95955.0,95954.0,0.00916379]
["bitfinex","BTCUSD",1740379613570,0.0008499,95955.0,95954.0,0.01216379]
["bitfinex","BTCUSD",1740379614568,0.1571729,95955.0,95954.0,0.01216379]
["bitfinex","BTCUSD",1740379614788,0.3071729,95955.0,95954.0,0.006]
["bitfinex","BTCUSD",1740379614961,0.7429759,95955.0,95954.0,0.006]
["bitfinex","BTCUSD",1740379615160,0.7209821,95955.0,95954.0,0.006]
["bitfinex","BTCUSD",1740379615383,0.3223721,95955.0,95954.0,0.006]
["bitfinex","BTCUSD",1740379615762,0.15,95954.0,95931.0,0.00125074]
["bitfinex","BTCUSD",1740379615975,0.156352,95937.0,95932.0,0.10264569]
["bitfinex","BTCUSD",1740379616183,0.13711945,95950.0,95932.0,0.10264569]
["bitfinex","BTCUSD",1740379616434,0.156354,95937.0,95932.0,0.10389644]
["bitfinex","BTCUSD",1740379616671,0.156356,95935.0,95932.0,0.10264569]
["bitfinex","BTCUSD",1740379617457,0.156356,95935.0,95932.0,0.10664569]
["bitfinex","BTCUSD",1740379617630,0.15,95954.0,95932.0,0.10264569]
["bitfinex","BTCUSD",1740379617835,0.1670491,95955.0,95933.0,0.00125075]
["bitfinex","BTCUSD",1740379618042,0.15,95953.0,95934.0,0.17974569]
["bitfinex","BTCUSD",1740379618240,0.0170491,95955.0,95941.0,0.0479]
["bitfinex","BTCUSD",1740379618241,0.0160491,95955.0,95941.0,0.0479]
["bitfinex","BTCUSD",1740379618447,0.0160491,95955.0,95942.0,0.10264569]
["bitfinex","BTCUSD",1740379618448,0.156326,95953.0,95942.0,0.10264569]
["bitfinex","BTCUSD",1740379618650,0.156328,95952.0,95942.0,0.10264569]
["bitfinex","BTCUSD",1740379618874,0.156325,95954.0,95942.0,0.10264569]
["bitfinex","BTCUSD",1740379619109,0.0160491,95955.0,95943.0,0.08155063]
["bitfinex","BTCUSD",1740379619234,0.0160491,95955.0,95944.0,0.10389626]
["bitfinex","BTCUSD",1740379619462,0.0170491,95955.0,95944.0,0.10389626]
["bitfinex","BTCUSD",1740379619705,0.0170491,95955.0,95944.0,0.10264569]
["bitfinex","BTCUSD",1740379619943,0.156326,95953.0,95944.0,0.10264569]
["bitfinex","BTCUSD",1740379620147,0.15633,95951.0,95944.0,0.10264569]
["bitfinex","BTCUSD",1740379620353,0.20890891,95954.0,95943.0,0.0803]
["bitfinex","BTCUSD",1740379620605,0.156341,95944.0,95943.0,0.10264569]
["bitfinex","BTCUSD",1740379620808,0.156344,95942.0,95941.0,0.0479]
["bitfinex","BTCUSD",1740379622185,0.156344,95942.0,95941.0,0.0549]
["bitfinex","BTCUSD",1740379622594,0.156344,95942.0,95941.0,0.0479]
["bitfinex","BTCUSD",1740379623005,0.156344,95942.0,95941.0,0.0529]
["bitfinex","BTCUSD",1740379623647,0.156344,95942.0,95941.0,0.0569]
["bitfinex","BTCUSD",1740379628299,0.208456,95944.0,95941.0,0.0569]
["bitfinex","BTCUSD",1740379628300,0.156342,95944.0,95941.0,0.0569]
["bitfinex","BTCUSD",1740379628513,0.156344,95942.0,95941.0,0.06229711]
["bitfinex","BTCUSD",1740379628877,0.156344,95942.0,95941.0,0.0569]
["bitfinex","BTCUSD",1740379629284,0.156344,95942.0,95941.0,0.0479]
["bitfinex","BTCUSD",1740379629497,0.0160491,95955.0,95941.0,0.15454569]
["bitfinex","BTCUSD",1740379629694,0.0160491,95955.0,95943.0,0.0819]
["bitfinex","BTCUSD",1740379629901,0.0160491,95955.0,95944.0,0.10389624]
["bitfinex","BTCUSD",1740379630100,0.0160491,95955.0,95944.0,0.10929074]
["bitfinex","BTCUSD",1740379630287,0.156326,95953.0,95944.0,0.10929074]
["bitfinex","BTCUSD",1740379630486,0.0160491,95955.0,95944.0,0.10804019]
["bitfinex","BTCUSD",1740379630704,0.0160491,95955.0,95944.0,0.10929074]
["bitfinex","BTCUSD",1740379630908,0.15633,95951.0,95944.0,0.10929074]
["bitfinex","BTCUSD",1740379631117,0.15633,95951.0,95944.0,0.10804019]
["bitfinex","BTCUSD",1740379631320,0.0160491,95955.0,95944.0,0.10804019]
["bitfinex","BTCUSD",1740379631321,0.156332,95950.0,95944.0,0.10804019]
["bitfinex","BTCUSD",1740379632229,0.15633,95951.0,95944.0,0.10904019]
["bitfinex","BTCUSD",1740379632481,0.156331,95950.0,95944.0,0.10904019]
["bitfinex","BTCUSD",1740379632856,0.156331,95950.0,95944.0,0.10804019]
["bitfinex","BTCUSD",1740379633053,0.156331,95950.0,95944.0,0.10904019]
["bitfinex","BTCUSD",1740379633411,0.208433,95954.0,95944.0,0.10904019]
["bitfinex","BTCUSD",1740379633686,0.156332,95950.0,95944.0,0.10904019]
["bitfinex","BTCUSD",1740379633892,0.156333,95949.0,95944.0,0.10904019]
["bitfinex","BTCUSD",1740379634093,0.0160491,95955.0,95944.0,0.10904019]
["bitfinex","BTCUSD",1740379634311,0.15633,95951.0,95944.0,0.10929074]
["bitfinex","BTCUSD",1740379634501,0.208436,95953.0,95944.0,0.10804019]
["bitfinex","BTCUSD",1740379634754,0.156328,95952.0,95945.0,0.00125058]
["bitfinex","BTCUSD",1740379634962,0.156328,95952.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740379635165,0.01609211,95955.0,95946.0,0.10803845]
["bitfinex","BTCUSD",1740379635399,0.01609211,95955.0,95949.0,0.1273]
["bitfinex","BTCUSD",1740379635639,0.00089291,95955.0,95954.0,0.156324]
["bitfinex","BTCUSD",1740379635847,0.00089291,95955.0,95954.0,0.25896969]
["bitfinex","BTCUSD",1740379636055,0.00089291,95955.0,95954.0,0.10264569]
["bitfinex","BTCUSD",1740379636263,0.00089291,95955.0,95954.0,0.10928194]
["bitfinex","BTCUSD",1740379636465,0.00089291,95955.0,95954.0,0.26560594]
["bitfinex","BTCUSD",1740379636674,0.00089291,95955.0,95954.0,0.26435548]
["bitfinex","BTCUSD",1740379637106,0.00089291,95955.0,95954.0,0.10803148]
["bitfinex","BTCUSD",1740379637446,0.00089291,95955.0,95954.0,0.11303148]
["bitfinex","BTCUSD",1740379637857,0.00089291,95955.0,95954.0,0.26935548]
["bitfinex","BTCUSD",1740379638407,0.00089291,95955.0,95954.0,0.27535548]
["bitfinex","BTCUSD",1740379640116,0.00089291,95955.0,95954.0,0.35275548]
["bitfinex","BTCUSD",1740379640521,0.00089291,95955.0,95954.0,0.19643148]
["bitfinex","BTCUSD",1740379640757,0.00089291,95955.0,95954.0,0.3540059]
["bitfinex","BTCUSD",1740379640967,0.00089291,95955.0,95954.0,0.19643148]
["bitfinex","BTCUSD",1740379641464,0.00089291,95955.0,95954.0,0.1976819]
["bitfinex","BTCUSD",1740379641906,0.00089291,95955.0,95954.0,0.19643148]
["bitfinex","BTCUSD",1740379650021,0.00089291,95955.0,95954.0,0.19768194]
["bitfinex","BTCUSD",1740379651232,0.00089291,95955.0,95954.0,0.40360594]
["bitfinex","BTCUSD",1740379651373,0.00089291,95955.0,95954.0,0.40235548]
["bitfinex","BTCUSD",1740379652027,0.00089291,95955.0,95954.0,0.39635548]
["bitfinex","BTCUSD",1740379652391,0.00089291,95955.0,95954.0,0.40335548]
["bitfinex","BTCUSD",1740379652570,0.00089291,95955.0,95954.0,0.39835548]
["bitfinex","BTCUSD",1740379652774,0.00089291,95955.0,95954.0,0.40335548]
["bitfinex","BTCUSD",1740379656200,0.00089291,95955.0,95954.0,0.4066175]
["bitfinex","BTCUSD",1740379662538,0.00089291,95955.0,95954.0,0.8780175]
["bitfinex","BTCUSD",1740379663327,0.00089291,95955.0,95954.0,0.8710175]
["bitfinex","BTCUSD",1740379663702,0.00089291,95955.0,95954.0,0.8730175]
["bitfinex","BTCUSD",1740379664045,0.00089291,95955.0,95954.0,0.8800175]
["bitfinex","BTCUSD",1740379664199,0.00089291,95955.0,95954.0,0.8730175]
["bitfinex","BTCUSD",1740379664403,0.00089291,95955.0,95954.0,0.8876975]
["bitfinex","BTCUSD",1740379665666,0.00089291,95955.0,95954.0,0.90889582]
["bitfinex","BTCUSD",1740379665793,0.00089291,95955.0,95954.0,0.90189582]
["bitfinex","BTCUSD",1740379666196,0.00089291,95955.0,95954.0,0.90889582]
["bitfinex","BTCUSD",1740379667060,0.00089291,95955.0,95954.0,0.9924655]
["bitfinex","BTCUSD",1740379667582,0.00089291,95955.0,95954.0,0.9854655]
["bitfinex","BTCUSD",1740379668016,0.00089291,95955.0,95954.0,0.9924655]
["bitfinex","BTCUSD",1740379669236,0.00089291,95955.0,95954.0,0.98920348]
["bitfinex","BTCUSD",1740379669667,0.00089291,95955.0,95954.0,0.98220348]
["bitfinex","BTCUSD",1740379669801,0.00089291,95955.0,95954.0,0.98920348]
["bitfinex","BTCUSD",1740379672848,0.00089291,95955.0,95954.0,0.99698889]
["bitfinex","BTCUSD",1740379673209,0.00089291,95955.0,95954.0,1.00546812]
["bitfinex","BTCUSD",1740379673390,0.00089291,95955.0,95954.0,1.23962812]
["bitfinex","BTCUSD",1740379676933,0.00089291,95955.0,95954.0,1.33306098]
["bitfinex","BTCUSD",1740379679036,0.00089291,95955.0,95954.0,1.32784299]
["bitfinex","BTCUSD",1740379679862,0.00089291,95955.0,95954.0,1.23441013]
["bitfinex","BTCUSD",1740379681306,0.00089291,95955.0,95954.0,1.22673013]
["bitfinex","BTCUSD",1740379681529,0.00089291,95955.0,95954.0,1.23441013]
["bitfinex","BTCUSD",1740379684039,0.00089291,95955.0,95954.0,1.23962812]
["bitfinex","BTCUSD",1740379685850,0.00089291,95955.0,95954.0,1.23441013]
["bitfinex","BTCUSD",1740379686437,0.15,96005.0,95955.0,0.15]
["bitfinex","BTCUSD",1740379686636,0.15,96005.0,95975.0,0.156289]
["bitfinex","BTCUSD",1740379686637,4.301e-05,95979.0,95975.0,0.156289]
["bitfinex","BTCUSD",1740379686856,4.301e-05,95979.0,95976.0,0.26018383]
["bitfinex","BTCUSD",1740379687076,4.301e-05,95979.0,95976.0,0.26416792]
["bitfinex","BTCUSD",1740379687267,4.301e-05,95979.0,95976.0,0.10787992]
["bitfinex","BTCUSD",1740379687678,4.301e-05,95979.0,95976.0,0.26416792]
["bitfinex","BTCUSD",1740379687883,4.301e-05,95979.0,95977.0,0.156286]
["bitfinex","BTCUSD",1740379688021,4.301e-05,95979.0,95978.0,0.10264569]
["bitfinex","BTCUSD",1740379688223,4.301e-05,95979.0,95978.0,0.10787818]
["bitfinex","BTCUSD",1740379688429,4.301e-05,95979.0,95978.0,0.10912833]
["bitfinex","BTCUSD",1740379689490,4.301e-05,95979.0,95978.0,0.26541333]
["bitfinex","BTCUSD",1740379689742,4.301e-05,95979.0,95978.0,0.27016318]
["bitfinex","BTCUSD",1740379690141,0.00089311,95979.0,95978.0,0.27716318]
["bitfinex","BTCUSD",1740379692174,0.00089311,95979.0,95978.0,0.28042437]
["bitfinex","BTCUSD",1740379693672,0.00089311,95979.0,95978.0,0.68342437]
["bitfinex","BTCUSD",1740379693830,1.1e-07,95979.0,95978.0,0.82644171]
["bitfinex","BTCUSD",1740379694450,1.1e-07,95979.0,95978.0,0.97644171]
["bitfinex","BTCUSD",1740379694978,1.1e-07,95979.0,95978.0,0.98424451]
["bitfinex","BTCUSD",1740379695175,1.1e-07,95979.0,95978.0,0.97724451]
["bitfinex","BTCUSD",1740379695379,1.1e-07,95979.0,95978.0,0.87342717]
["bitfinex","BTCUSD",1740379695679,1.1e-07,95979.0,95978.0,0.89510717]
["bitfinex","BTCUSD",1740379695875,1.1e-07,95979.0,95978.0,0.88742717]
["bitfinex","BTCUSD",1740379696079,1.1e-07,95979.0,95978.0,0.88110717]
["bitfinex","BTCUSD",1740379696299,1.1e-07,95979.0,95978.0,0.89510717]
["bitfinex","BTCUSD",1740379696618,1.1e-07,95979.0,95978.0,0.92964802]
["bitfinex","BTCUSD",1740379696771,1e-08,95987.0,95986.0,0.45101285]
["bitfinex","BTCUSD",1740379696974,1e-08,95987.0,95986.0,0.55365854]
["bitfinex","BTCUSD",1740379697214,1e-08,95987.0,95986.0,1.49868997]
["bitfinex","BTCUSD",1740379697379,0.0044314,96000.0,95999.0,0.381851]
["bitfinex","BTCUSD",1740379697578,0.0044314,96000.0,95999.0,0.48449669]
["bitfinex","BTCUSD",1740379697779,4e-07,96000.0,95999.0,0.53740754]
["bitfinex","BTCUSD",1740379698246,4e-07,96000.0,95999.0,0.54066873]
["bitfinex","BTCUSD",1740379699289,4e-07,96000.0,95999.0,0.54440754]
["bitfinex","BTCUSD",1740379699486,4e-07,96000.0,95999.0,0.55140754]
["bitfinex","BTCUSD",1740379699703,8e-07,96002.0,96001.0,0.47238885]
["bitfinex","BTCUSD",1740379699936,8e-07,96002.0,96001.0,0.58024309]
["bitfinex","BTCUSD",1740379701315,8e-07,96002.0,96001.0,0.58350257]
["bitfinex","BTCUSD",1740379701936,8e-07,96002.0,96001.0,0.59050257]
["bitfinex","BTCUSD",1740379702135,8e-07,96002.0,96001.0,0.58350257]
["bitfinex","BTCUSD",1740379702278,8e-07,96002.0,96001.0,0.59050257]
["bitfinex","BTCUSD",1740379702479,8e-07,96002.0,96001.0,0.59750257]
["bitfinex","BTCUSD",1740379702682,8e-07,96002.0,96001.0,0.59050257]
["bitfinex","BTCUSD",1740379703129,0.00030872,96009.0,96008.0,0.02]
["bitfinex","BTCUSD",1740379703329,0.00030872,96009.0,96008.0,0.84440292]
["bitfinex","BTCUSD",1740379703549,0.00030872,96009.0,96008.0,0.84315342]
["bitfinex","BTCUSD",1740379703702,0.00030872,96009.0,96008.0,0.85669085]
["bitfinex","BTCUSD",1740379703907,0.00030872,96009.0,96008.0,0.84315342]
["bitfinex","BTCUSD",1740379704119,0.00030872,96009.0,96008.0,1.07719342]
["bitfinex","BTCUSD",1740379704453,0.00030872,96009.0,96008.0,1.05719342]
["bitfinex","BTCUSD",1740379704873,0.00030872,96009.0,96008.0,1.1071529]
["bitfinex","BTCUSD",1740379705495,0.00030872,96009.0,96008.0,1.1211529]
["bitfinex","BTCUSD",1740379705683,0.00030872,96009.0,96008.0,1.1411529]
["bitfinex","BTCUSD",1740379705916,0.00030872,96009.0,96008.0,1.1211529]
["bitfinex","BTCUSD",1740379706824,9e-07,96017.0,96016.0,0.384623]
["bitfinex","BTCUSD",1740379707023,9e-07,96017.0,96016.0,1.43570954]
["bitfinex","BTCUSD",1740379707386,9e-07,96017.0,96016.0,1.4407919]
["bitfinex","BTCUSD",1740379708562,9e-07,96017.0,96016.0,1.45105138]
["bitfinex","BTCUSD",1740379709607,9e-07,96017.0,96016.0,1.47105138]
["bitfinex","BTCUSD",1740379710673,9e-07,96017.0,96016.0,1.32182838]
["bitfinex","BTCUSD",1740379710876,9e-07,96017.0,96016.0,1.47805138]
["bitfinex","BTCUSD",1740379711696,9e-07,96017.0,96016.0,1.4308988]
["bitfinex","BTCUSD",1740379711968,8e-08,96023.0,96022.0,0.33865485]
["bitfinex","BTCUSD",1740379712193,8e-08,96023.0,96022.0,0.44637697]
["bitfinex","BTCUSD",1740379713371,8e-08,96023.0,96022.0,0.46105697]
["bitfinex","BTCUSD",1740379713661,8e-08,96023.0,96022.0,0.61805697]
["bitfinex","BTCUSD",1740379714460,8e-08,96023.0,96022.0,0.62131645]
["bitfinex","BTCUSD",1740379714664,0.00084928,96023.0,96022.0,0.62131645]
["bitfinex","BTCUSD",1740379715741,0.00084928,96023.0,96022.0,0.60131645]
["bitfinex","BTCUSD",1740379716230,0.00084928,96023.0,96022.0,1.46871645]
["bitfinex","BTCUSD",1740379716432,0.00084928,96023.0,96022.0,1.44871645]
["bitfinex","BTCUSD",1740379716675,0.00084928,96023.0,96022.0,1.46871645]
["bitfinex","BTCUSD",1740379717032,0.00084928,96023.0,96022.0,1.48871645]
["bitfinex","BTCUSD",1740379719007,0.00084928,96023.0,96022.0,1.50990908]
["bitfinex","BTCUSD",1740379723536,0.00084928,96023.0,96022.0,1.61980908]
["bitfinex","BTCUSD",1740379723757,0.00084928,96023.0,96022.0,1.65198283]
["bitfinex","BTCUSD",1740379724565,0.00084928,96023.0,96022.0,1.88594283]
["bitfinex","BTCUSD",1740379724780,0.20851393,96070.0,96042.0,0.0811]
["bitfinex","BTCUSD",1740379725033,0.41669493,96070.0,96051.0,0.10264569]
["bitfinex","BTCUSD",1740379725216,0.156139,96068.0,96055.0,0.156159]
["bitfinex","BTCUSD",1740379725390,0.156139,96068.0,96056.0,0.10264569]
["bitfinex","BTCUSD",1740379725596,0.156142,96067.0,96056.0,0.10753227]
["bitfinex","BTCUSD",1740379726934,0.22233501,96070.0,96056.0,0.10753227]
["bitfinex","BTCUSD",1740379727147,0.208186,96068.0,96056.0,0.10753227]
["bitfinex","BTCUSD",1740379727376,0.156139,96068.0,96056.0,0.10753227]
["bitfinex","BTCUSD",1740379727593,0.0008492,96067.0,96056.0,0.26368927]
["bitfinex","BTCUSD",1740379727820,0.0008492,96067.0,96057.0,0.00124908]
["bitfinex","BTCUSD",1740379728045,0.0008492,96067.0,96058.0,0.10264569]
["bitfinex","BTCUSD",1740379728299,0.0008492,96067.0,96058.0,0.10753053]
["bitfinex","BTCUSD",1740379729160,0.1569902,96067.0,96058.0,0.10753053]
["bitfinex","BTCUSD",1740379731948,0.156143,96066.0,96058.0,0.10753053]
["bitfinex","BTCUSD",1740379732164,0.0008492,96067.0,96058.0,0.10753053]
["bitfinex","BTCUSD",1740379732950,0.1569902,96067.0,96058.0,0.10753053]
["bitfinex","BTCUSD",1740379733150,0.156143,96066.0,96058.0,0.10753053]
["bitfinex","BTCUSD",1740379733326,0.0008492,96067.0,96058.0,0.10264569]
["bitfinex","BTCUSD",1740379733525,0.0008492,96067.0,96059.0,0.00814234]
["bitfinex","BTCUSD",1740379733758,0.156142,96066.0,96060.0,0.10264569]
["bitfinex","BTCUSD",1740379733962,0.156144,96065.0,96061.0,0.00488223]
["bitfinex","BTCUSD",1740379734115,0.156142,96066.0,96062.0,0.10264569]
["bitfinex","BTCUSD",1740379734540,0.0008492,96067.0,96062.0,0.10264569]
["bitfinex","BTCUSD",1740379734760,0.156144,96065.0,96063.0,0.00768]
["bitfinex","BTCUSD",1740379734936,0.156142,96066.0,96064.0,0.10264569]
["bitfinex","BTCUSD",1740379736744,0.156144,96065.0,96064.0,0.10264569]
["bitfinex","BTCUSD",1740379737246,0.156144,96065.0,96064.0,0.10752531]
["bitfinex","BTCUSD",1740379737448,0.156144,96065.0,96064.0,0.11520531]
["bitfinex","BTCUSD",1740379738209,0.262544,96065.0,96064.0,0.00487962]
["bitfinex","BTCUSD",1740379738714,0.0793,96064.0,96043.0,0.23392]
["bitfinex","BTCUSD",1740379738947,0.156178,96044.0,96043.0,0.23392]
["bitfinex","BTCUSD",1740379739175,0.156178,96044.0,96041.0,0.00768]
["bitfinex","BTCUSD",1740379739176,0.0793,96048.0,96044.0,0.00325884]
["bitfinex","BTCUSD",1740379739436,0.156176,96045.0,96044.0,0.00325884]
["bitfinex","BTCUSD",1740379740845,0.156176,96045.0,96044.0,0.11090453]
["bitfinex","BTCUSD",1740379741005,0.156176,96045.0,96044.0,0.10590453]
["bitfinex","BTCUSD",1740379741201,0.156176,96045.0,96044.0,0.11090453]
["bitfinex","BTCUSD",1740379741675,0.156176,96045.0,96044.0,0.11290453]
["bitfinex","BTCUSD",1740379741821,0.0793,96048.0,96044.0,0.11790453]
["bitfinex","BTCUSD",1740379742023,0.156173,96047.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740379742443,0.28901393,96054.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740379742826,0.156175,96046.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740379743073,0.156175,96046.0,96045.0,0.10664569]
["bitfinex","BTCUSD",1740379743822,0.156175,96046.0,96045.0,0.004]
["bitfinex","BTCUSD",1740379744056,0.263475,96046.0,96045.0,0.004]
["bitfinex","BTCUSD",1740379744271,0.263475,96046.0,96045.0,0.007]
["bitfinex","BTCUSD",1740379744739,0.263475,96046.0,96045.0,0.004]
["bitfinex","BTCUSD",1740379745531,0.263475,96046.0,96045.0,0.003]
["bitfinex","BTCUSD",1740379745653,0.263475,96046.0,96045.0,0.007]
["bitfinex","BTCUSD",1740379746600,0.263475,96046.0,96045.0,0.004]
["bitfinex","BTCUSD",1740379746840,0.156196,96033.0,96032.0,0.3214]
["bitfinex","BTCUSD",1740379747078,0.156196,96033.0,96032.0,0.42404569]
["bitfinex","BTCUSD",1740379747319,0.20851393,96042.0,96032.0,0.42862602]
["bitfinex","BTCUSD",1740379747562,0.20851393,96042.0,96033.0,0.10264569]
["bitfinex","BTCUSD",1740379747808,0.20851393,96050.0,96033.0,0.10264569]
["bitfinex","BTCUSD",1740379748048,0.20851393,96050.0,96034.0,0.08939777]
["bitfinex","BTCUSD",1740379748288,0.0008492,96067.0,96035.0,0.31090269]
["bitfinex","BTCUSD",1740379748289,0.156162,96054.0,96035.0,0.31090269]
["bitfinex","BTCUSD",1740379748534,0.0791,96061.0,96038.0,0.156187]
["bitfinex","BTCUSD",1740379748535,0.156173,96048.0,96038.0,0.156187]
["bitfinex","BTCUSD",1740379748785,0.156173,96047.0,96039.0,0.10264569]
["bitfinex","BTCUSD",1740379749052,0.156176,96045.0,96039.0,0.10722036]
["bitfinex","BTCUSD",1740379749310,0.208227,96049.0,96039.0,0.10722036]
["bitfinex","BTCUSD",1740379749517,0.208229,96048.0,96039.0,0.10722036]
["bitfinex","BTCUSD",1740379749877,0.15618,96043.0,96039.0,0.10722036]
["bitfinex","BTCUSD",1740379750073,0.20851393,96050.0,96039.0,0.10722036]
["bitfinex","BTCUSD",1740379750361,0.156182,96042.0,96039.0,0.11022036]
["bitfinex","BTCUSD",1740379750624,0.156183,96041.0,96039.0,0.11022036]
["bitfinex","BTCUSD",1740379750841,0.20824,96043.0,96039.0,0.11022036]
["bitfinex","BTCUSD",1740379751046,0.156184,96041.0,96039.0,0.11022036]
["bitfinex","BTCUSD",1740379751189,0.156183,96041.0,96039.0,0.11022036]
["bitfinex","BTCUSD",1740379751413,0.208239,96044.0,96039.0,0.11291796]
["bitfinex","BTCUSD",1740379751620,0.156183,96042.0,96039.0,0.10891796]
["bitfinex","BTCUSD",1740379751825,0.208227,96049.0,96039.0,0.11291796]
["bitfinex","BTCUSD",1740379752137,0.156184,96041.0,96039.0,0.11291796]
["bitfinex","BTCUSD",1740379752482,0.156184,96041.0,96040.0,0.00768]
["bitfinex","BTCUSD",1740379752599,0.156184,96041.0,96040.0,0.11032569]
["bitfinex","BTCUSD",1740379752798,0.156184,96041.0,96040.0,0.1148995]
["bitfinex","BTCUSD",1740379754310,0.208228,96049.0,96040.0,0.1148995]
["bitfinex","BTCUSD",1740379754311,0.208229,96048.0,96040.0,0.1148995]
["bitfinex","BTCUSD",1740379754442,0.156174,96047.0,96041.0,0.10264569]
["bitfinex","BTCUSD",1740379754645,0.20851393,96050.0,96041.0,0.10264569]
["bitfinex","BTCUSD",1740379754846,0.0008501,96075.0,96041.0,0.10264569]
["bitfinex","BTCUSD",1740379754847,0.0793,96068.0,96044.0,0.08356968]
["bitfinex","BTCUSD",1740379755048,0.22241834,96070.0,96066.0,0.156142]
["bitfinex","BTCUSD",1740379755260,0.22241834,96070.0,96066.0,0.10264569]
["bitfinex","BTCUSD",1740379755261,0.01390441,96070.0,96066.0,0.10264569]
["bitfinex","BTCUSD",1740379755510,0.1569902,96067.0,96066.0,0.10719653]
["bitfinex","BTCUSD",1740379756032,0.1569902,96067.0,96066.0,0.10264569]
["bitfinex","BTCUSD",1740379756572,0.1579902,96067.0,96066.0,0.10264569]
["bitfinex","BTCUSD",1740379759493,0.0018492,96067.0,96062.0,0.00768]
["bitfinex","BTCUSD",1740379759695,0.156147,96063.0,96062.0,0.00768]
["bitfinex","BTCUSD",1740379760551,0.156158,96056.0,96055.0,0.08356968]
["bitfinex","BTCUSD",1740379760746,0.156158,96056.0,96055.0,0.19077576]
["bitfinex","BTCUSD",1740379761994,0.156158,96056.0,96055.0,0.19377576]
["bitfinex","BTCUSD",1740379762144,0.156158,96056.0,96055.0,0.19577576]
["bitfinex","BTCUSD",1740379764137,0.156158,96056.0,96055.0,0.11390368]
["bitfinex","BTCUSD",1740379766837,0.156158,96056.0,96055.0,0.01125799]
["bitfinex","BTCUSD",1740379767186,0.156158,96056.0,96055.0,0.0066976]
["bitfinex","BTCUSD",1740379768323,0.156158,96056.0,96029.0,0.208268]
["bitfinex","BTCUSD",1740379768324,0.156184,96040.0,96017.0,0.3214]
["bitfinex","BTCUSD",1740379768676,0.156184,96040.0,95983.0,0.416737]
["bitfinex","BTCUSD",1740379768677,0.15,96024.0,96018.0,0.00403527]
["bitfinex","BTCUSD",1740379768876,0.208279,96025.0,96018.0,0.00403527]
["bitfinex","BTCUSD",1740379768877,0.306219,96019.0,96018.0,0.00403527]
["bitfinex","BTCUSD",1740379769203,0.306219,96019.0,95989.0,0.35012915]
["bitfinex","BTCUSD",1740379769204,0.306222,96017.0,95990.0,0.00124989]
["bitfinex","BTCUSD",1740379769400,0.306222,96017.0,95995.0,0.00768]
["bitfinex","BTCUSD",1740379770583,0.306222,96017.0,95990.0,0.00124989]
["bitfinex","BTCUSD",1740379770832,0.306222,96017.0,95997.0,0.00768]
["bitfinex","BTCUSD",1740379771568,0.31949776,96017.0,95990.0,0.08356968]
["bitfinex","BTCUSD",1740379771778,0.31949776,96017.0,95991.0,0.00768]
["bitfinex","BTCUSD",1740379771992,0.31949776,96017.0,95990.0,0.08356968]
["bitfinex","BTCUSD",1740379773068,0.31949776,96017.0,95990.0,0.08481963]
["bitfinex","BTCUSD",1740379773832,0.31949776,96017.0,95990.0,0.08356968]
["bitfinex","BTCUSD",1740379774251,0.32249776,96017.0,95990.0,0.08356968]
["bitfinex","BTCUSD",1740379774598,0.32349776,96017.0,95990.0,0.08356968]
["bitfinex","BTCUSD",1740379774948,0.32249776,96017.0,95990.0,0.08356968]
["bitfinex","BTCUSD",1740379775693,0.32349776,96017.0,95990.0,0.08356968]
["bitfinex","BTCUSD",1740379778633,0.32349776,96017.0,95991.0,0.00124995]
["bitfinex","BTCUSD",1740379779285,0.32249776,96017.0,95991.0,0.00124995]
["bitfinex","BTCUSD",1740379779692,0.31949776,96017.0,95991.0,0.00124995]
["bitfinex","BTCUSD",1740379779898,0.31949776,96017.0,95990.0,0.09124968]
["bitfinex","BTCUSD",1740379780072,0.31949776,96017.0,95990.0,0.08356968]
["bitfinex","BTCUSD",1740379780279,0.35727502,96017.0,95990.0,0.08356968]
["bitfinex","BTCUSD",1740379781525,0.35727502,96017.0,95991.0,0.00124993]
["bitfinex","BTCUSD",1740379782060,0.35727502,96017.0,95990.0,0.08356968]
["bitfinex","BTCUSD",1740379782395,0.45548902,96017.0,95990.0,0.08356968]
["bitfinex","BTCUSD",1740379782592,1.44715802,96017.0,95990.0,0.08356968]
["bitfinex","BTCUSD",1740379782822,1.48204202,96017.0,95990.0,0.08356968]
["bitfinex","BTCUSD",1740379783412,1.48504202,96017.0,95990.0,0.08356968]
["bitfinex","BTCUSD",1740379783820,1.48204202,96017.0,95990.0,0.08356968]
["bitfinex","BTCUSD",1740379784303,0.89715002,96017.0,95990.0,0.08356968]
["bitfinex","BTCUSD",1740379784504,0.88349702,96017.0,95990.0,0.08356968]
["bitfinex","BTCUSD",1740379788277,0.88349702,96017.0,96016.0,4e-07]
["bitfinex","BTCUSD",1740379788492,0.55446156,96017.0,96016.0,4e-07]
["bitfinex","BTCUSD",1740379788700,0.58957249,96017.0,96016.0,4e-07]
["bitfinex","BTCUSD",1740379789663,0.55446156,96017.0,96016.0,4e-07]
["bitfinex","BTCUSD",1740379790101,0.45181587,96017.0,96016.0,4e-07]
["bitfinex","BTCUSD",1740379790424,0.45266577,96017.0,96016.0,4e-07]
["bitfinex","BTCUSD",1740379803351,0.37566577,96017.0,96016.0,4e-07]
["bitfinex","BTCUSD",1740379803573,0.01712566,96017.0,96016.0,0.0818004]
["bitfinex","BTCUSD",1740379803789,0.17334766,96017.0,96016.0,0.0818004]
["bitfinex","BTCUSD",1740379804239,0.32334766,96017.0,96016.0,0.0818004]
["bitfinex","BTCUSD",1740379804433,0.17334766,96017.0,96016.0,0.0818004]
["bitfinex","BTCUSD",1740379805636,0.17334766,96017.0,96016.0,0.08565762]
["bitfinex","BTCUSD",1740379806103,0.01712566,96017.0,96016.0,0.39332631]
["bitfinex","BTCUSD",1740379806285,0.01712566,96017.0,96016.0,0.23710331]
["bitfinex","BTCUSD",1740379806768,0.17334766,96017.0,96016.0,0.23710331]
["bitfinex","BTCUSD",1740379806971,0.17134766,96017.0,96016.0,0.23710331]
["bitfinex","BTCUSD",1740379807201,0.17234766,96017.0,96016.0,0.13445762]
["bitfinex","BTCUSD",1740379807379,0.17134766,96017.0,96016.0,0.05265762]
["bitfinex","BTCUSD",1740379807602,0.17134766,96017.0,96016.0,0.0518004]
["bitfinex","BTCUSD",1740379808042,0.17134766,96017.0,96010.0,0.13722582]
["bitfinex","BTCUSD",1740379808043,0.156232,96011.0,96010.0,0.13722582]
["bitfinex","BTCUSD",1740379809761,0.156232,96011.0,96010.0,0.14022582]
["bitfinex","BTCUSD",1740379810555,0.156232,96011.0,96010.0,0.13922582]
["bitfinex","BTCUSD",1740379811074,0.156232,96011.0,96010.0,0.13722582]
["bitfinex","BTCUSD",1740379811243,0.156232,96011.0,96010.0,0.13922582]
["bitfinex","BTCUSD",1740379811859,0.156232,96011.0,96010.0,0.14222582]
["bitfinex","BTCUSD",1740379813535,0.156232,96011.0,96010.0,0.14392562]
["bitfinex","BTCUSD",1740379815851,0.156232,96011.0,96010.0,0.14762628]
["bitfinex","BTCUSD",1740379818244,0.21492867,96011.0,96010.0,0.01040046]
["bitfinex","BTCUSD",1740379818447,0.21492867,96011.0,96010.0,0.0066998]
["bitfinex","BTCUSD",1740379818647,0.156232,96011.0,96010.0,0.0066998]
["bitfinex","BTCUSD",1740379819004,0.156232,96011.0,96010.0,0.0036998]
["bitfinex","BTCUSD",1740379819302,0.156232,96011.0,96010.0,0.0016998]
["bitfinex","BTCUSD",1740379819509,0.158232,96011.0,96010.0,0.0784998]
["bitfinex","BTCUSD",1740379819714,0.002,96011.0,96010.0,0.38357849]
["bitfinex","BTCUSD",1740379819920,0.001,96011.0,96010.0,0.38727941]
["bitfinex","BTCUSD",1740379820563,0.001,96011.0,96010.0,0.23104641]
["bitfinex","BTCUSD",1740379820735,0.22242266,96017.0,96010.0,0.31461609]
["bitfinex","BTCUSD",1740379821036,0.22242266,96017.0,96011.0,0.10264569]
["bitfinex","BTCUSD",1740379821288,0.156228,96013.0,96012.0,0.00369893]
["bitfinex","BTCUSD",1740379821491,0.156228,96013.0,96012.0,0.10634462]
["bitfinex","BTCUSD",1740379822665,0.156228,96013.0,96012.0,0.10934462]
["bitfinex","BTCUSD",1740379824334,0.156228,96013.0,96012.0,0.11334462]
["bitfinex","BTCUSD",1740379825942,0.157078,96013.0,96012.0,0.11334462]
["bitfinex","BTCUSD",1740379831322,0.157078,96013.0,96012.0,0.01069893]
["bitfinex","BTCUSD",1740379831873,0.157078,96013.0,96012.0,0.007]
["bitfinex","BTCUSD",1740379832209,0.307078,96013.0,96012.0,0.003]
["bitfinex","BTCUSD",1740379832416,0.156232,96011.0,96010.0,0.0016998]
["bitfinex","BTCUSD",1740379834608,0.156232,96011.0,96010.0,0.0026998]
["bitfinex","BTCUSD",1740379834828,0.156232,96011.0,96010.0,0.0036998]
["bitfinex","BTCUSD",1740379838196,0.157082,96011.0,96010.0,0.0036998]
["bitfinex","BTCUSD",1740379842191,0.15,96012.0,96010.0,0.0036998]
["bitfinex","BTCUSD",1740379842597,0.156232,96011.0,96010.0,0.0036998]
["bitfinex","BTCUSD",1740379843176,0.156232,96011.0,96010.0,0.0026998]
["bitfinex","BTCUSD",1740379843391,0.156232,96011.0,96010.0,0.0016998]
["bitfinex","BTCUSD",1740379843744,0.156232,96011.0,96010.0,0.0026998]
["bitfinex","BTCUSD",1740379844101,0.156232,96011.0,96010.0,0.0016998]
["bitfinex","BTCUSD",1740379844306,0.156232,96011.0,96010.0,0.0026998]
["bitfinex","BTCUSD",1740379844932,0.156232,96011.0,96010.0,0.0858998]
["bitfinex","BTCUSD",1740379845540,0.156232,96011.0,96010.0,0.0868998]
["bitfinex","BTCUSD",1740379849569,0.0008499,96013.0,96010.0,0.0868998]
["bitfinex","BTCUSD",1740379849778,0.15,96012.0,96011.0,0.08356968]
["bitfinex","BTCUSD",1740379849981,0.0008499,96013.0,96011.0,0.191459]
["bitfinex","BTCUSD",1740379850181,0.0008499,96013.0,96012.0,0.14764569]
["bitfinex","BTCUSD",1740379850458,0.0008499,96013.0,96012.0,0.22824569]
["bitfinex","BTCUSD",1740379850571,0.0008499,96013.0,96012.0,0.23348844]
["bitfinex","BTCUSD",1740379851315,0.1570779,96013.0,96012.0,0.23348844]
["bitfinex","BTCUSD",1740379853337,0.1570779,96013.0,96012.0,0.23448844]
["bitfinex","BTCUSD",1740379857111,0.1570779,96013.0,96012.0,0.13184275]
["bitfinex","BTCUSD",1740379857874,0.1570779,96013.0,96012.0,0.00624275]
["bitfinex","BTCUSD",1740379858077,0.1570779,96013.0,96012.0,0.001]
["bitfinex","BTCUSD",1740379860507,0.3070779,96013.0,96012.0,0.001]
["bitfinex","BTCUSD",1740379865172,0.31499189,96013.0,96012.0,0.001]
["bitfinex","BTCUSD",1740379865897,0.306232,96011.0,96010.0,0.0016998]
["bitfinex","BTCUSD",1740379870785,0.306232,96011.0,95990.0,0.08356968]
["bitfinex","BTCUSD",1740379870786,0.15,96010.0,95990.0,0.0756]
["bitfinex","BTCUSD",1740379871004,0.41702786,96000.0,95984.0,0.0492]
["bitfinex","BTCUSD",1740379871215,0.41702786,96000.0,95981.0,0.0756]
["bitfinex","BTCUSD",1740379871216,0.156279,95982.0,95981.0,0.0756]
["bitfinex","BTCUSD",1740379873416,0.156279,95982.0,95981.0,0.0786]
["bitfinex","BTCUSD",1740379873620,0.156279,95982.0,95981.0,0.0806]
["bitfinex","BTCUSD",1740379874049,0.15,95990.0,95981.0,0.18324569]
["bitfinex","BTCUSD",1740379874316,0.15,95999.0,95990.0,0.1241]
["bitfinex","BTCUSD",1740379874529,0.208312,96010.0,95990.0,0.22674569]
["bitfinex","BTCUSD",1740379874658,0.20851393,96010.0,95999.0,0.08356968]
["bitfinex","BTCUSD",1740379874869,0.156248,96001.0,96000.0,0.0824]
["bitfinex","BTCUSD",1740379875074,0.306248,96001.0,96000.0,0.0824]
["bitfinex","BTCUSD",1740379876069,0.15,96001.0,96000.0,0.0824]
["bitfinex","BTCUSD",1740379876277,0.306248,96001.0,96000.0,0.0824]
["bitfinex","BTCUSD",1740379876444,0.308248,96001.0,96000.0,0.0824]
["bitfinex","BTCUSD",1740379876882,0.306248,96001.0,96000.0,0.0824]
["bitfinex","BTCUSD",1740379877445,0.157248,96001.0,96000.0,0.0824]
["bitfinex","BTCUSD",1740379885175,0.157248,96001.0,96000.0,0.0841]
["bitfinex","BTCUSD",1740379885595,0.157248,96001.0,96000.0,0.08935515]
["bitfinex","BTCUSD",1740379889778,0.157248,96001.0,96000.0,0.00695515]
["bitfinex","BTCUSD",1740379890300,0.307248,96001.0,96000.0,0.0017]
["bitfinex","BTCUSD",1740379892391,0.34235893,96001.0,96000.0,0.0017]
["bitfinex","BTCUSD",1740379892520,0.37811679,96001.0,96000.0,0.0017]
["bitfinex","BTCUSD",1740379892726,0.34300586,96001.0,96000.0,0.0017]
["bitfinex","BTCUSD",1740379892907,0.37811679,96001.0,96000.0,0.0017]
["bitfinex","BTCUSD",1740379895515,0.34300586,96001.0,96000.0,0.0017]
["bitfinex","BTCUSD",1740379896115,0.35066241,96001.0,96000.0,0.0017]
["bitfinex","BTCUSD",1740379898167,0.38577334,96001.0,96000.0,0.0017]
["bitfinex","BTCUSD",1740379899067,1.16702234,96001.0,96000.0,0.0017]
["bitfinex","BTCUSD",1740379899230,1.43786834,96001.0,96000.0,0.0017]
["bitfinex","BTCUSD",1740379899428,1.03242034,96001.0,96000.0,0.0017]
["bitfinex","BTCUSD",1740379899617,0.99730941,96001.0,96000.0,0.0017]
["bitfinex","BTCUSD",1740379899819,0.96973441,96001.0,96000.0,0.0017]
["bitfinex","BTCUSD",1740379900687,0.35066241,96001.0,96000.0,0.0017]
["bitfinex","BTCUSD",1740379900857,1.68527941,96001.0,96000.0,0.0017]
["bitfinex","BTCUSD",1740379902609,1.48978641,96001.0,96000.0,0.0017]
["bitfinex","BTCUSD",1740379904157,1.52489734,96001.0,96000.0,0.0017]
["bitfinex","BTCUSD",1740379905543,1.52489734,96001.0,96000.0,1e-06]
["bitfinex","BTCUSD",1740379905746,1.45354941,96001.0,96000.0,1e-06]
["bitfinex","BTCUSD",1740379907008,1.48866034,96001.0,96000.0,1e-06]
["bitfinex","BTCUSD",1740379908883,1.59130603,96001.0,96000.0,1e-06]
["bitfinex","BTCUSD",1740379909088,1.70849257,96001.0,96000.0,1e-06]
["bitfinex","BTCUSD",1740379909409,1.70849257,96001.0,95979.0,0.16036968]
["bitfinex","BTCUSD",1740379909410,0.306282,95980.0,95979.0,0.08356968]
["bitfinex","BTCUSD",1740379909830,0.306282,95980.0,95979.0,0.08876214]
["bitfinex","BTCUSD",1740379910045,0.306282,95980.0,95979.0,0.08356968]
["bitfinex","BTCUSD",1740379910627,0.306282,95980.0,95979.0,0.08756968]
["bitfinex","BTCUSD",1740379911179,0.306282,95980.0,95979.0,0.09056968]
["bitfinex","BTCUSD",1740379911748,0.306282,95980.0,95979.0,0.08150268]
["bitfinex","BTCUSD",1740379912581,0.306282,95980.0,95979.0,0.07750268]
["bitfinex","BTCUSD",1740379912787,0.306282,95980.0,95979.0,0.07550268]
["bitfinex","BTCUSD",1740379915121,0.3994211,95980.0,95979.0,0.001]
["bitfinex","BTCUSD",1740379915914,0.306282,95980.0,95979.0,0.001]
["bitfinex","BTCUSD",1740379920268,0.15,95979.0,95969.0,0.08356968]
["bitfinex","BTCUSD",1740379920476,0.306298,95970.0,95969.0,0.08356968]
["bitfinex","BTCUSD",1740379923032,0.306298,95970.0,95969.0,0.08456968]
["bitfinex","BTCUSD",1740379923232,0.306298,95970.0,95969.0,0.08356968]
["bitfinex","BTCUSD",1740379923414,0.35515296,95970.0,95969.0,0.08356968]
["bitfinex","BTCUSD",1740379924278,0.306298,95970.0,95969.0,0.08356968]
["bitfinex","BTCUSD",1740379928372,0.31431773,95970.0,95969.0,0.08356968]
["bitfinex","BTCUSD",1740379933185,0.31431773,95970.0,95969.0,0.08526948]
["bitfinex","BTCUSD",1740379937852,1.03212422,95970.0,95962.0,0.0119598]
["bitfinex","BTCUSD",1740379938052,0.306315,95960.0,95957.0,0.0469]
["bitfinex","BTCUSD",1740379938286,0.34201135,95960.0,95957.0,0.0469]
["bitfinex","BTCUSD",1740379938467,0.3543807,95960.0,95957.0,0.0469]
["bitfinex","BTCUSD",1740379939048,1.0803047,95960.0,95954.0,0.08356968]
["bitfinex","BTCUSD",1740379939247,1.11612884,95960.0,95954.0,0.08356968]
["bitfinex","BTCUSD",1740379939503,0.306316,95959.0,95954.0,0.08356968]
["bitfinex","BTCUSD",1740379939706,1.891511,95959.0,95954.0,0.08356968]
["bitfinex","BTCUSD",1740379939902,0.306333,95949.0,95947.0,0.0016976]
["bitfinex","BTCUSD",1740379940352,0.3565702,95949.0,95947.0,0.0016976]
["bitfinex","BTCUSD",1740379940534,0.39239434,95949.0,95947.0,0.0016976]
["bitfinex","BTCUSD",1740379941132,0.35669799,95949.0,95947.0,0.0016976]
["bitfinex","BTCUSD",1740379941688,0.39239434,95949.0,95947.0,0.0016976]
["bitfinex","BTCUSD",1740379941913,1.62818696,95949.0,95947.0,0.0016976]
["bitfinex","BTCUSD",1740379942135,1.39435296,95949.0,95947.0,0.0016976]
["bitfinex","BTCUSD",1740379942598,1.17015496,95949.0,95947.0,0.0016976]
["bitfinex","BTCUSD",1740379942752,0.99170982,95949.0,95947.0,0.0016976]
["bitfinex","BTCUSD",1740379942951,0.48640885,95949.0,95947.0,0.0016976]
["bitfinex","BTCUSD",1740379943151,0.308333,95949.0,95947.0,0.0016976]
["bitfinex","BTCUSD",1740379943407,0.002,95949.0,95948.0,0.2847316]
["bitfinex","BTCUSD",1740379943615,0.005,95949.0,95948.0,0.1283976]
["bitfinex","BTCUSD",1740379943845,0.003,95949.0,95948.0,0.38737729]
["bitfinex","BTCUSD",1740379944070,0.156327,95953.0,95949.0,0.1268]
["bitfinex","BTCUSD",1740379944246,0.156328,95952.0,95951.0,0.0794]
["bitfinex","BTCUSD",1740379944705,0.156328,95952.0,95951.0,0.08462166]
["bitfinex","BTCUSD",1740379946936,0.156328,95952.0,95951.0,0.08662166]
["bitfinex","BTCUSD",1740379947343,0.16049009,95954.0,95951.0,0.08962166]
["bitfinex","BTCUSD",1740379947553,0.156328,95952.0,95951.0,0.08962166]
["bitfinex","BTCUSD",1740379948077,0.156328,95952.0,95951.0,0.08662166]
["bitfinex","BTCUSD",1740379949524,0.156328,95952.0,95951.0,0.08862166]
["bitfinex","BTCUSD",1740379949999,0.156328,95952.0,95951.0,0.08662166]
["bitfinex","BTCUSD",1740379950204,0.208433,95954.0,95951.0,0.08662166]
["bitfinex","BTCUSD",1740379950379,0.156328,95952.0,95951.0,0.08662166]
["bitfinex","BTCUSD",1740379950582,0.156328,95952.0,95951.0,0.08962166]
["bitfinex","BTCUSD",1740379950922,0.156328,95952.0,95951.0,0.08662166]
["bitfinex","BTCUSD",1740379951324,0.156328,95952.0,95951.0,0.08862166]
["bitfinex","BTCUSD",1740379952579,0.156328,95952.0,95951.0,0.08662166]
["bitfinex","BTCUSD",1740379952926,0.156328,95952.0,95951.0,0.08962166]
["bitfinex","BTCUSD",1740379954935,0.156328,95952.0,95951.0,0.08753307]
["bitfinex","BTCUSD",1740379956303,0.156328,95952.0,95951.0,0.01022166]
["bitfinex","BTCUSD",1740379957842,0.156328,95952.0,95951.0,0.08852166]
["bitfinex","BTCUSD",1740379959329,0.156328,95952.0,95951.0,0.09022186]
["bitfinex","BTCUSD",1740379960978,0.01236935,95960.0,95951.0,0.19286755]
["bitfinex","BTCUSD",1740379961189,0.15,95960.0,95959.0,0.16086968]
["bitfinex","BTCUSD",1740379961391,0.20977496,95970.0,95959.0,0.31462955]
["bitfinex","BTCUSD",1740379961392,0.00085,95970.0,95959.0,0.31462955]
["bitfinex","BTCUSD",1740379961592,0.01258875,95970.0,95969.0,0.16086968]
["bitfinex","BTCUSD",1740379961857,0.01258875,95970.0,95969.0,0.47432065]
["bitfinex","BTCUSD",1740379962003,0.00085,95970.0,95969.0,0.47432065]
["bitfinex","BTCUSD",1740379962404,0.00085,95970.0,95969.0,0.31802065]
["bitfinex","BTCUSD",1740379963243,0.157148,95970.0,95969.0,0.31802065]
["bitfinex","BTCUSD",1740379963445,0.157148,95970.0,95969.0,0.32002065]
["bitfinex","BTCUSD",1740379964553,0.157148,95970.0,95969.0,0.32202065]
["bitfinex","BTCUSD",1740379968070,0.00085,95970.0,95969.0,0.32202065]
["bitfinex","BTCUSD",1740379968277,0.157148,95970.0,95969.0,0.32202065]
["bitfinex","BTCUSD",1740379970093,0.00085,95970.0,95969.0,0.32202065]
["bitfinex","BTCUSD",1740379971715,0.157148,95970.0,95969.0,0.32202065]
["bitfinex","BTCUSD",1740379971917,0.00085,95970.0,95969.0,0.32202065]
["bitfinex","BTCUSD",1740379972544,0.157148,95970.0,95969.0,0.32202065]
["bitfinex","BTCUSD",1740379973306,0.00085,95970.0,95969.0,0.32202065]
["bitfinex","BTCUSD",1740379974817,0.00085,95970.0,95969.0,0.47832065]
["bitfinex","BTCUSD",1740379980555,0.00085,95970.0,95969.0,0.79972065]
["bitfinex","BTCUSD",1740379981803,0.00085,95970.0,95969.0,0.79772065]
["bitfinex","BTCUSD",1740379982011,0.00085,95970.0,95969.0,0.80272065]
["bitfinex","BTCUSD",1740379982167,0.00085,95970.0,95969.0,0.80072065]
["bitfinex","BTCUSD",1740379982590,0.00085,95970.0,95969.0,0.80272065]
["bitfinex","BTCUSD",1740379983109,0.00085,95970.0,95969.0,0.80072065]
["bitfinex","BTCUSD",1740379983341,0.00085,95970.0,95969.0,0.80672065]
["bitfinex","BTCUSD",1740379997515,0.00085,95970.0,95969.0,0.82620281]
["bitfinex","BTCUSD",1740380007210,0.00085,95970.0,95969.0,0.83388281]
["bitfinex","BTCUSD",1740380010367,0.00085,95970.0,95969.0,0.81440065]
["bitfinex","BTCUSD",1740380012986,0.00085,95970.0,95969.0,0.80672065]
["bitfinex","BTCUSD",1740380013188,0.00085,95970.0,95969.0,0.68780065]
["bitfinex","BTCUSD",1740380013547,0.208371,95983.0,95969.0,0.53150065]
["bitfinex","BTCUSD",1740380013749,0.156282,95981.0,95976.0,0.156289]
["bitfinex","BTCUSD",1740380013945,0.156278,95983.0,95977.0,0.10264569]
["bitfinex","BTCUSD",1740380014151,0.208363,95986.0,95978.0,0.00768]
["bitfinex","BTCUSD",1740380014366,0.156276,95984.0,95979.0,0.10264569]
["bitfinex","BTCUSD",1740380014588,0.208355,95990.0,95979.0,0.10783917]
["bitfinex","BTCUSD",1740380014764,0.156275,95985.0,95979.0,0.10783917]
["bitfinex","BTCUSD",1740380014951,0.208357,95989.0,95979.0,0.10783917]
["bitfinex","BTCUSD",1740380015367,0.156274,95985.0,95979.0,0.10783917]
["bitfinex","BTCUSD",1740380015835,0.156274,95985.0,95979.0,0.26412217]
["bitfinex","BTCUSD",1740380016180,0.208362,95987.0,95979.0,0.10783917]
["bitfinex","BTCUSD",1740380016384,0.156274,95985.0,95979.0,0.26412217]
["bitfinex","BTCUSD",1740380016791,0.156277,95983.0,95979.0,0.10783917]
["bitfinex","BTCUSD",1740380017211,0.156277,95983.0,95979.0,0.10883917]
["bitfinex","BTCUSD",1740380017735,0.156276,95984.0,95979.0,0.10783917]
["bitfinex","BTCUSD",1740380017953,0.156276,95984.0,95979.0,0.10883917]
["bitfinex","BTCUSD",1740380018183,0.156276,95984.0,95979.0,0.26512317]
["bitfinex","BTCUSD",1740380019559,0.156276,95984.0,95979.0,0.26412317]
["bitfinex","BTCUSD",1740380020005,0.2092121,95987.0,95979.0,0.26412317]
["bitfinex","BTCUSD",1740380020181,0.156274,95985.0,95979.0,0.26412317]
["bitfinex","BTCUSD",1740380020590,0.156274,95985.0,95979.0,0.26512217]
["bitfinex","BTCUSD",1740380021113,0.156274,95985.0,95979.0,0.26412217]
["bitfinex","BTCUSD",1740380022100,0.2092121,95987.0,95979.0,0.10783917]
["bitfinex","BTCUSD",1740380022308,0.0018501,95987.0,95979.0,0.10783917]
["bitfinex","BTCUSD",1740380022705,0.2102121,95987.0,95980.0,0.156281]
["bitfinex","BTCUSD",1740380022907,0.156275,95985.0,95981.0,0.10264569]
["bitfinex","BTCUSD",1740380023107,0.156275,95985.0,95981.0,0.10783739]
["bitfinex","BTCUSD",1740380023291,0.2092121,95987.0,95981.0,0.10783739]
["bitfinex","BTCUSD",1740380023292,0.0018501,95987.0,95981.0,0.10783739]
["bitfinex","BTCUSD",1740380023502,0.156279,95983.0,95982.0,0.00768]
["bitfinex","BTCUSD",1740380023686,0.156279,95983.0,95982.0,0.11032569]
["bitfinex","BTCUSD",1740380023919,0.156277,95984.0,95982.0,0.11551651]
["bitfinex","BTCUSD",1740380024116,0.156277,95984.0,95983.0,0.10264569]
["bitfinex","BTCUSD",1740380024514,0.156277,95984.0,95983.0,0.10783562]
["bitfinex","BTCUSD",1740380026984,0.156274,95985.0,95983.0,0.10883562]
["bitfinex","BTCUSD",1740380027198,0.156276,95984.0,95983.0,0.10883562]
["bitfinex","BTCUSD",1740380027390,0.15618391,95984.0,95983.0,0.10883562]
["bitfinex","BTCUSD",1740380028851,0.15618391,95984.0,95983.0,0.10783562]
["bitfinex","BTCUSD",1740380029924,0.15618391,95984.0,95983.0,0.10883562]
["bitfinex","BTCUSD",1740380030763,0.15618391,95984.0,95983.0,0.11053542]
["bitfinex","BTCUSD",1740380042973,0.15618391,95984.0,95983.0,0.00788973]
["bitfinex","BTCUSD",1740380043185,0.15618391,95984.0,95983.0,0.11053542]
["bitfinex","BTCUSD",1740380043384,0.15618391,95984.0,95983.0,0.10534549]
["bitfinex","BTCUSD",1740380043564,0.15618391,95984.0,95983.0,0.11053529]
["bitfinex","BTCUSD",1740380043935,0.15703381,95984.0,95983.0,0.11053529]
["bitfinex","BTCUSD",1740380047145,0.15703381,95984.0,95983.0,0.10534549]
["bitfinex","BTCUSD",1740380048485,0.14691381,95984.0,95983.0,0.10534549]
["bitfinex","BTCUSD",1740380064363,0.14691381,95984.0,95983.0,0.0026998]
["bitfinex","BTCUSD",1740380105286,0.0008499,95984.0,95983.0,0.10534549]
["bitfinex","BTCUSD",1740380105486,0.1571259,95984.0,95983.0,0.10534549]
["bitfinex","BTCUSD",1740380105670,0.1571259,95984.0,95983.0,0.11032093]
["bitfinex","BTCUSD",1740380105866,0.1571259,95984.0,95983.0,0.10534549]
["bitfinex","BTCUSD",1740380106682,0.1571259,95984.0,95983.0,0.10434549]
["bitfinex","BTCUSD",1740380107324,0.1571259,95984.0,95983.0,0.10932093]
["bitfinex","BTCUSD",1740380107734,0.1571259,95984.0,95983.0,0.10434549]
["bitfinex","BTCUSD",1740380108141,0.1571259,95984.0,95983.0,0.10634549]
["bitfinex","BTCUSD",1740380108353,0.1571259,95984.0,95983.0,0.10734549]
["bitfinex","BTCUSD",1740380112659,0.1571259,95984.0,95983.0,0.11232093]
["bitfinex","BTCUSD",1740380114306,0.0008499,95984.0,95983.0,0.11232093]
["bitfinex","BTCUSD",1740380114476,0.1571259,95984.0,95983.0,0.11232093]
["bitfinex","BTCUSD",1740380115062,0.1571259,95984.0,95983.0,0.00967524]
["bitfinex","BTCUSD",1740380115063,0.1573259,95984.0,95983.0,0.00967524]
["bitfinex","BTCUSD",1740380115223,0.22884639,95984.0,95983.0,0.0046998]
["bitfinex","BTCUSD",1740380115641,0.31074639,95984.0,95983.0,0.0046998]
["bitfinex","BTCUSD",1740380115843,0.46074639,95984.0,95983.0,0.0046998]
["bitfinex","BTCUSD",1740380116519,0.46074639,95984.0,95983.0,0.0026998]
["bitfinex","BTCUSD",1740380117169,0.42505004,95984.0,95983.0,0.0026998]
["bitfinex","BTCUSD",1740380117348,0.42605004,95984.0,95983.0,0.0026998]
["bitfinex","BTCUSD",1740380117550,0.42505004,95984.0,95983.0,0.0016998]
["bitfinex","BTCUSD",1740380117827,0.47175004,95984.0,95983.0,0.0016998]
["bitfinex","BTCUSD",1740380118043,0.47275004,95984.0,95983.0,0.0016998]
["bitfinex","BTCUSD",1740380119300,0.4369259,95984.0,95983.0,0.0016998]
["bitfinex","BTCUSD",1740380121396,0.44458757,95984.0,95983.0,0.0016998]
["bitfinex","BTCUSD",1740380123303,0.44458757,95984.0,95983.0,8e-07]
["bitfinex","BTCUSD",1740380123507,0.48041171,95984.0,95983.0,8e-07]
["bitfinex","BTCUSD",1740380124773,0.5830574,95984.0,95983.0,8e-07]
["bitfinex","BTCUSD",1740380125677,0.48041171,95984.0,95983.0,8e-07]
["bitfinex","BTCUSD",1740380128849,0.09118581,95984.0,95983.0,8e-07]
["bitfinex","BTCUSD",1740380129459,0.24746181,95984.0,95983.0,8e-07]
["bitfinex","BTCUSD",1740380131881,0.39746181,95984.0,95983.0,8e-07]
["bitfinex","BTCUSD",1740380133565,0.39831171,95984.0,95983.0,8e-07]
["bitfinex","BTCUSD",1740380139523,0.156315,95960.0,95959.0,0.08356968]
["bitfinex","BTCUSD",1740380139859,0.156315,95960.0,95959.0,0.08785402]
["bitfinex","BTCUSD",1740380140241,0.156315,95960.0,95959.0,0.08356968]
["bitfinex","BTCUSD",1740380140827,0.156315,95960.0,95959.0,0.08556968]
["bitfinex","BTCUSD",1740380141056,0.156315,95960.0,95959.0,0.08756968]
["bitfinex","BTCUSD",1740380143954,0.156315,95960.0,95959.0,0.08556968]
["bitfinex","BTCUSD",1740380144511,0.306315,95960.0,95959.0,0.08985402]
["bitfinex","BTCUSD",1740380144694,0.306315,95960.0,95959.0,0.00628434]
["bitfinex","BTCUSD",1740380144898,0.306315,95960.0,95959.0,0.002]
["bitfinex","BTCUSD",1740380145221,0.208414,95963.0,95951.0,0.0827002]
["bitfinex","BTCUSD",1740380145222,0.156328,95952.0,95951.0,0.0827002]
["bitfinex","BTCUSD",1740380147999,0.1675341,95952.0,95951.0,0.0827002]
["bitfinex","BTCUSD",1740380166365,0.16753721,95954.0,95953.0,0.18923485]
["bitfinex","BTCUSD",1740380166958,0.16753721,95954.0,95953.0,0.19223485]
["bitfinex","BTCUSD",1740380167575,0.01121121,95954.0,95953.0,0.19223485]
["bitfinex","BTCUSD",1740380167779,0.15632,95957.0,95953.0,0.19223485]
["bitfinex","BTCUSD",1740380167986,0.15632,95957.0,95956.0,0.16246968]
["bitfinex","BTCUSD",1740380168186,0.15632,95957.0,95956.0,0.26940224]
["bitfinex","BTCUSD",1740380168630,0.16754122,95957.0,95956.0,0.26940224]
["bitfinex","BTCUSD",1740380169032,0.15,95961.0,95956.0,0.26940224]
["bitfinex","BTCUSD",1740380169191,0.156316,95960.0,95957.0,0.10264569]
["bitfinex","BTCUSD",1740380169391,0.156318,95958.0,95957.0,0.10264569]
["bitfinex","BTCUSD",1740380169587,0.156315,95960.0,95957.0,0.10264569]
["bitfinex","BTCUSD",1740380170061,0.01122789,95960.0,95958.0,0.0832]
["bitfinex","BTCUSD",1740380170267,0.208399,95970.0,95956.0,0.08756968]
["bitfinex","BTCUSD",1740380170268,0.13702569,95970.0,95960.0,0.0832]
["bitfinex","BTCUSD",1740380170466,0.364705,95968.0,95967.0,0.0832]
["bitfinex","BTCUSD",1740380171947,0.365705,95968.0,95967.0,0.0832]
["bitfinex","BTCUSD",1740380172144,0.3768597,95968.0,95967.0,0.0832]
["bitfinex","BTCUSD",1740380181588,0.3777098,95968.0,95967.0,0.0832]
["bitfinex","BTCUSD",1740380198781,0.3767098,95968.0,95967.0,0.0832]
["bitfinex","BTCUSD",1740380199883,0.3767098,95968.0,95967.0,0.0874785]
["bitfinex","BTCUSD",1740380215274,0.3767098,95968.0,95967.0,0.0042785]
["bitfinex","BTCUSD",1740380215725,0.156303,95967.0,95966.0,0.08356968]
["bitfinex","BTCUSD",1740380226832,0.156303,95967.0,95966.0,0.08784895]
["bitfinex","BTCUSD",1740380228954,0.1571531,95967.0,95966.0,0.08784895]
["bitfinex","BTCUSD",1740380230169,0.0120048,95968.0,95966.0,0.08784895]
["bitfinex","BTCUSD",1740380230548,0.156303,95967.0,95966.0,0.08784895]
["bitfinex","BTCUSD",1740380234393,0.156303,95967.0,95966.0,0.16744895]
["bitfinex","BTCUSD",1740380235069,0.0120048,95968.0,95967.0,0.0761]
["bitfinex","BTCUSD",1740380235284,0.0120048,95968.0,95967.0,0.38742695]
["bitfinex","BTCUSD",1740380235483,0.0008501,95968.0,95967.0,0.38742695]
["bitfinex","BTCUSD",1740380235781,0.0008501,95968.0,95967.0,0.23112395]
["bitfinex","BTCUSD",1740380235782,0.01501722,95968.0,95967.0,0.23112395]
["bitfinex","BTCUSD",1740380236002,0.01501722,95968.0,95967.0,0.38742695]
["bitfinex","BTCUSD",1740380238817,0.0008501,95968.0,95967.0,0.38742695]
["bitfinex","BTCUSD",1740380240419,0.0008501,95968.0,95967.0,0.39506695]
["bitfinex","BTCUSD",1740380241882,0.0008501,95968.0,95967.0,0.40106695]
["bitfinex","BTCUSD",1740380242706,0.0008501,95968.0,95967.0,0.40276675]
["bitfinex","BTCUSD",1740380243152,0.0008501,95968.0,95967.0,0.41690592]
["bitfinex","BTCUSD",1740380243327,0.0008501,95968.0,95967.0,0.74530592]
["bitfinex","BTCUSD",1740380245284,0.0008501,95968.0,95967.0,0.73116675]
["bitfinex","BTCUSD",1740380250208,0.23412,96097.0,95967.0,0.73116675]
["bitfinex","BTCUSD",1740380250416,0.18665728,95988.0,95977.0,0.0824]
["bitfinex","BTCUSD",1740380250602,0.156271,95987.0,95980.0,0.156281]
["bitfinex","BTCUSD",1740380250795,0.156271,95987.0,95981.0,0.10264569]
["bitfinex","BTCUSD",1740380251030,0.156271,95987.0,95981.0,0.10691219]
["bitfinex","BTCUSD",1740380251496,0.20014999,95988.0,95981.0,0.10691219]
["bitfinex","BTCUSD",1740380251703,0.156274,95985.0,95981.0,0.10691219]
["bitfinex","BTCUSD",1740380252269,0.156273,95986.0,95981.0,0.10691219]
["bitfinex","BTCUSD",1740380252887,0.01349271,95988.0,95981.0,0.10791219]
["bitfinex","BTCUSD",1740380253082,0.156273,95986.0,95981.0,0.10791219]
["bitfinex","BTCUSD",1740380253405,0.0321639,96013.0,95981.0,0.10691219]
["bitfinex","BTCUSD",1740380253607,0.156274,95985.0,95981.0,0.10691219]
["bitfinex","BTCUSD",1740380253855,0.156273,95986.0,95981.0,0.10691219]
["bitfinex","BTCUSD",1740380254057,0.208357,95989.0,95981.0,0.26319219]
["bitfinex","BTCUSD",1740380254266,0.15039035,95990.0,95981.0,0.10861159]
["bitfinex","BTCUSD",1740380254431,0.156273,95986.0,95981.0,0.10861159]
["bitfinex","BTCUSD",1740380255271,0.0008497,95987.0,95981.0,0.10861159]
["bitfinex","BTCUSD",1740380255483,0.156274,95985.0,95981.0,0.10961159]
["bitfinex","BTCUSD",1740380255931,0.1571207,95987.0,95981.0,0.26589059]
["bitfinex","BTCUSD",1740380256112,0.0008497,95987.0,95981.0,0.10961159]
["bitfinex","BTCUSD",1740380256300,0.0008497,95987.0,95981.0,0.10861159]
["bitfinex","BTCUSD",1740380256509,0.156272,95986.0,95981.0,0.10861159]
["bitfinex","BTCUSD",1740380257375,0.0008497,95987.0,95981.0,0.10861159]
["bitfinex","BTCUSD",1740380257616,0.0008497,95987.0,95982.0,0.208372]
["bitfinex","BTCUSD",1740380257839,0.0008497,95987.0,95983.0,0.10264569]
["bitfinex","BTCUSD",1740380258049,0.0008497,95987.0,95984.0,0.208368]
["bitfinex","BTCUSD",1740380258217,0.0008497,95987.0,95985.0,0.10264569]
["bitfinex","BTCUSD",1740380258415,0.0008497,95987.0,95985.0,0.10690915]
["bitfinex","BTCUSD",1740380258598,0.0008497,95987.0,95985.0,0.26318315]
["bitfinex","BTCUSD",1740380258798,0.0008497,95987.0,95985.0,0.10690915]
["bitfinex","BTCUSD",1740380261813,0.1571207,95987.0,95985.0,0.10690915]
["bitfinex","BTCUSD",1740380262134,0.0008497,95987.0,95985.0,0.10690915]
["bitfinex","BTCUSD",1740380262509,0.17484324,95990.0,95985.0,0.10690915]
["bitfinex","BTCUSD",1740380262671,0.156267,95989.0,95985.0,0.10690915]
["bitfinex","BTCUSD",1740380263469,0.208353,95991.0,95985.0,0.10690915]
["bitfinex","BTCUSD",1740380263686,0.156267,95989.0,95985.0,0.10690915]
["bitfinex","BTCUSD",1740380264207,0.156266,95990.0,95985.0,0.10690915]
["bitfinex","BTCUSD",1740380264553,0.156268,95989.0,95985.0,0.10690915]
["bitfinex","BTCUSD",1740380265138,0.22172552,95991.0,95985.0,0.26318315]
["bitfinex","BTCUSD",1740380265139,0.01337252,95991.0,95985.0,0.26318315]
["bitfinex","BTCUSD",1740380265481,0.157266,95990.0,95985.0,0.26318315]
["bitfinex","BTCUSD",1740380265739,0.156266,95990.0,95985.0,0.26318315]
["bitfinex","BTCUSD",1740380265968,0.001,95989.0,95985.0,0.10690915]
["bitfinex","BTCUSD",1740380266143,0.157268,95989.0,95985.0,0.10690915]
["bitfinex","BTCUSD",1740380266356,0.1571177,95989.0,95985.0,0.10690915]
["bitfinex","BTCUSD",1740380267025,0.0008497,95989.0,95985.0,0.26318215]
["bitfinex","BTCUSD",1740380268235,0.0008497,95989.0,95985.0,0.10690915]
["bitfinex","BTCUSD",1740380268434,0.0008497,95989.0,95985.0,0.26318215]
["bitfinex","BTCUSD",1740380269238,0.0008497,95989.0,95986.0,0.156272]
["bitfinex","BTCUSD",1740380269450,0.0008497,95989.0,95987.0,0.17954569]
["bitfinex","BTCUSD",1740380269654,0.0018497,95989.0,95987.0,0.18380763]
["bitfinex","BTCUSD",1740380270490,0.0008497,95989.0,95987.0,0.18380763]
["bitfinex","BTCUSD",1740380270762,0.0018497,95989.0,95987.0,0.18380763]
["bitfinex","BTCUSD",1740380271403,0.0018497,95989.0,95987.0,0.34007763]
["bitfinex","BTCUSD",1740380272074,0.0018497,95989.0,95988.0,0.156269]
["bitfinex","BTCUSD",1740380272215,0.0008497,95989.0,95988.0,0.25891469]
["bitfinex","BTCUSD",1740380272449,0.0008497,95989.0,95988.0,0.10690678]
["bitfinex","BTCUSD",1740380273755,0.0008497,95989.0,95988.0,0.26317578]
["bitfinex","BTCUSD",1740380274022,0.0008497,95989.0,95988.0,0.42294546]
["bitfinex","BTCUSD",1740380274266,0.0008497,95989.0,95988.0,0.46894546]
["bitfinex","BTCUSD",1740380274710,0.0008497,95989.0,95988.0,0.46994546]
["bitfinex","BTCUSD",1740380275248,0.0008497,95989.0,95988.0,0.46894546]
["bitfinex","BTCUSD",1740380275480,0.0008497,95989.0,95988.0,0.47594546]
["bitfinex","BTCUSD",1740380277106,0.0008497,95989.0,95988.0,0.47794546]
["bitfinex","BTCUSD",1740380277347,0.0008497,95989.0,95988.0,0.47594546]
["bitfinex","BTCUSD",1740380277566,0.0008497,95989.0,95988.0,0.48194546]
["bitfinex","BTCUSD",1740380277789,0.0008497,95989.0,95988.0,0.80334546]
["bitfinex","BTCUSD",1740380280801,0.156239,96007.0,96000.0,0.156248]
["bitfinex","BTCUSD",1740380281048,0.156239,96007.0,96001.0,0.17914569]
["bitfinex","BTCUSD",1740380281292,0.01339835,96007.0,96001.0,0.18339614]
["bitfinex","BTCUSD",1740380281689,0.13702569,96010.0,96002.0,0.156245]
["bitfinex","BTCUSD",1740380281826,0.15623,96012.0,96004.0,0.208324]
["bitfinex","BTCUSD",1740380282054,0.1570789,96013.0,96008.0,0.156235]
["bitfinex","BTCUSD",1740380282288,0.01403313,96013.0,96009.0,0.10264569]
["bitfinex","BTCUSD",1740380282501,0.15623,96012.0,96009.0,0.10688986]
["bitfinex","BTCUSD",1740380282716,0.01403313,96013.0,96009.0,0.10688986]
["bitfinex","BTCUSD",1740380282935,0.17026113,96013.0,96009.0,0.10688986]
["bitfinex","BTCUSD",1740380283339,0.01403313,96013.0,96009.0,0.10688986]
["bitfinex","BTCUSD",1740380283568,0.01403313,96013.0,96012.0,0.15623]
["bitfinex","BTCUSD",1740380283774,0.01403313,96013.0,96012.0,0.25887569]
["bitfinex","BTCUSD",1740380283996,0.01403313,96013.0,96012.0,0.26311756]
["bitfinex","BTCUSD",1740380284677,0.0018499,96013.0,96012.0,0.26311756]
["bitfinex","BTCUSD",1740380284882,0.0008499,96013.0,96012.0,0.26311756]
["bitfinex","BTCUSD",1740380285523,0.0018499,96013.0,96012.0,0.26311756]
["bitfinex","BTCUSD",1740380286759,0.0008499,96013.0,96012.0,0.26311756]
["bitfinex","BTCUSD",1740380286964,0.0008499,96013.0,96012.0,0.26411756]
["bitfinex","BTCUSD",1740380287382,0.0008499,96013.0,96012.0,0.34868724]
["bitfinex","BTCUSD",1740380287586,0.0008499,96013.0,96012.0,0.35068724]
["bitfinex","BTCUSD",1740380290355,0.0008499,96013.0,96012.0,0.47888724]
["bitfinex","BTCUSD",1740380295594,0.0008499,96013.0,96012.0,0.80028724]
["bitfinex","BTCUSD",1740380307980,0.0008499,96013.0,96012.0,0.59435724]
["bitfinex","BTCUSD",1740380308196,0.0008499,96013.0,96012.0,0.52349724]
["bitfinex","BTCUSD",1740380308404,0.0008499,96013.0,96012.0,0.51585724]
["bitfinex","BTCUSD",1740380308612,0.1570779,96013.0,96012.0,0.43228756]
["bitfinex","BTCUSD",1740380309029,0.0008499,96013.0,96012.0,0.43228756]
["bitfinex","BTCUSD",1740380311895,0.1570779,96013.0,96012.0,0.43228756]
["bitfinex","BTCUSD",1740380312097,0.0008499,96013.0,96012.0,0.43228756]
["bitfinex","BTCUSD",1740380312726,0.1570779,96013.0,96012.0,0.43228756]
["bitfinex","BTCUSD",1740380313339,0.1570779,96013.0,96012.0,0.11088756]
["bitfinex","BTCUSD",1740380313583,0.0008499,96013.0,96012.0,0.19328756]
["bitfinex","BTCUSD",1740380313803,0.0008499,96013.0,96012.0,0.40006727]
["bitfinex","BTCUSD",1740380313976,0.0008499,96013.0,96012.0,0.41335841]
["bitfinex","BTCUSD",1740380314634,0.0008499,96013.0,96012.0,0.41135841]
["bitfinex","BTCUSD",1740380315053,0.0008499,96013.0,96012.0,0.41635841]
["bitfinex","BTCUSD",1740380315259,0.0008499,96013.0,96012.0,0.42335841]
["bitfinex","BTCUSD",1740380315479,0.0008499,96013.0,96012.0,0.43099841]
["bitfinex","BTCUSD",1740380316624,0.0008499,96013.0,96012.0,0.41645756]
["bitfinex","BTCUSD",1740380319303,0.0008499,96013.0,96012.0,0.73785756]
["bitfinex","BTCUSD",1740380323257,0.0008499,96013.0,96012.0,0.75239841]
["bitfinex","BTCUSD",1740380324292,0.0008499,96013.0,96012.0,0.74539841]
["bitfinex","BTCUSD",1740380325086,0.0008499,96013.0,96012.0,0.73839841]
["bitfinex","BTCUSD",1740380325548,0.0008499,96013.0,96012.0,0.74539841]
["bitfinex","BTCUSD",1740380325746,0.0008499,96013.0,96012.0,0.75239841]
["bitfinex","BTCUSD",1740380326077,0.0008499,96013.0,96012.0,0.75939841]
["bitfinex","BTCUSD",1740380326268,0.0008499,96013.0,96012.0,0.75239841]
["bitfinex","BTCUSD",1740380326716,0.0008499,96013.0,96012.0,0.75939841]
["bitfinex","BTCUSD",1740380328254,0.0008499,96013.0,96012.0,0.78058585]
["bitfinex","BTCUSD",1740380330120,0.15,96049.0,96033.0,0.20826]
["bitfinex","BTCUSD",1740380330372,0.13702569,96040.0,96034.0,0.10264569]
["bitfinex","BTCUSD",1740380330624,0.13702569,96044.0,96036.0,0.208253]
["bitfinex","BTCUSD",1740380330848,0.13702569,96044.0,96039.0,0.156186]
["bitfinex","BTCUSD",1740380331071,0.13702569,96044.0,96040.0,0.10264569]
["bitfinex","BTCUSD",1740380331284,0.13702569,96044.0,96040.0,0.10686435]
["bitfinex","BTCUSD",1740380332100,0.156175,96046.0,96040.0,0.10686435]
["bitfinex","BTCUSD",1740380332713,0.16685242,96049.0,96040.0,0.10686435]
["bitfinex","BTCUSD",1740380332910,0.156181,96043.0,96040.0,0.10686435]
["bitfinex","BTCUSD",1740380333126,0.16685242,96049.0,96040.0,0.10686435]
["bitfinex","BTCUSD",1740380333360,0.156183,96041.0,96040.0,0.00421866]
["bitfinex","BTCUSD",1740380333740,0.156186,96039.0,96031.0,0.00764]
["bitfinex","BTCUSD",1740380333942,0.208246,96040.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740380334147,0.156186,96039.0,96032.0,0.2630667]
["bitfinex","BTCUSD",1740380334349,0.156189,96038.0,96032.0,0.1068697]
["bitfinex","BTCUSD",1740380334986,0.13702569,96041.0,96032.0,0.1068697]
["bitfinex","BTCUSD",1740380335163,0.17250247,96037.0,96032.0,0.1068697]
["bitfinex","BTCUSD",1740380335396,0.156191,96036.0,96032.0,0.1068697]
["bitfinex","BTCUSD",1740380336087,0.17250247,96037.0,96032.0,0.1068697]
["bitfinex","BTCUSD",1740380336856,0.01631247,96037.0,96032.0,0.1068697]
["bitfinex","BTCUSD",1740380337080,0.01631247,96037.0,96032.0,0.2630667]
["bitfinex","BTCUSD",1740380337694,0.01631247,96037.0,96032.0,0.1088697]
["bitfinex","BTCUSD",1740380337872,0.01631247,96037.0,96033.0,0.156196]
["bitfinex","BTCUSD",1740380338007,0.01631247,96037.0,96034.0,0.10264569]
["bitfinex","BTCUSD",1740380338430,0.01631247,96037.0,96035.0,0.00422176]
["bitfinex","BTCUSD",1740380338636,0.01631247,96037.0,96036.0,0.10264569]
["bitfinex","BTCUSD",1740380339025,0.156188,96038.0,96036.0,0.10686669]
["bitfinex","BTCUSD",1740380339240,0.156186,96039.0,96036.0,0.10686669]
["bitfinex","BTCUSD",1740380339446,0.156188,96038.0,96036.0,0.10686669]
["bitfinex","BTCUSD",1740380340058,0.0008495,96044.0,96036.0,0.10686669]
["bitfinex","BTCUSD",1740380340268,0.156189,96037.0,96036.0,0.10686669]
["bitfinex","BTCUSD",1740380340474,0.156189,96037.0,96036.0,0.10786669]
["bitfinex","BTCUSD",1740380340856,0.156188,96038.0,96036.0,0.10786669]
["bitfinex","BTCUSD",1740380341031,0.208248,96039.0,96036.0,0.10886669]
["bitfinex","BTCUSD",1740380341243,0.156187,96039.0,96036.0,0.10886669]
["bitfinex","BTCUSD",1740380341573,0.156189,96038.0,96036.0,0.10886669]
["bitfinex","BTCUSD",1740380341765,0.156189,96038.0,96036.0,0.10786669]
["bitfinex","BTCUSD",1740380342176,0.17250141,96038.0,96036.0,0.10786669]
["bitfinex","BTCUSD",1740380342584,0.01631241,96038.0,96036.0,0.10686669]
["bitfinex","BTCUSD",1740380343061,0.156189,96037.0,96036.0,0.10686669]
["bitfinex","BTCUSD",1740380343308,0.17250141,96038.0,96036.0,0.10686669]
["bitfinex","BTCUSD",1740380343505,0.17250041,96038.0,96036.0,0.10686669]
["bitfinex","BTCUSD",1740380343722,0.17250041,96038.0,96036.0,0.10786669]
["bitfinex","BTCUSD",1740380344151,0.01631241,96038.0,96036.0,0.10786669]
["bitfinex","BTCUSD",1740380344325,0.17250141,96038.0,96036.0,0.10786669]
["bitfinex","BTCUSD",1740380346576,0.156189,96037.0,96036.0,0.10786669]
["bitfinex","BTCUSD",1740380347470,0.156189,96037.0,96036.0,0.10686669]
["bitfinex","BTCUSD",1740380347851,0.01631241,96038.0,96036.0,0.10786669]
["bitfinex","BTCUSD",1740380348817,0.01631241,96038.0,96037.0,0.156189]
["bitfinex","BTCUSD",1740380349015,0.0008495,96044.0,96043.0,0.15618]
["bitfinex","BTCUSD",1740380349291,0.0008492,96042.0,96041.0,0.208242]
["bitfinex","BTCUSD",1740380349517,0.0008492,96042.0,96041.0,0.10264569]
["bitfinex","BTCUSD",1740380351028,0.1570302,96042.0,96041.0,0.10264569]
["bitfinex","BTCUSD",1740380352009,0.01716129,96042.0,96041.0,0.10264569]
["bitfinex","BTCUSD",1740380352263,0.17334229,96042.0,96041.0,0.10264569]
["bitfinex","BTCUSD",1740380355488,0.17334229,96042.0,96041.0,0.10686267]
["bitfinex","BTCUSD",1740380356092,0.17334229,96042.0,96041.0,0.10264569]
["bitfinex","BTCUSD",1740380356413,0.17334229,96042.0,96041.0,0.10686267]
["bitfinex","BTCUSD",1740380357249,0.17334229,96042.0,96041.0,0.10264569]
["bitfinex","BTCUSD",1740380357937,0.208234,96046.0,96041.0,0.10264569]
["bitfinex","BTCUSD",1740380358167,0.208238,96044.0,96042.0,0.10264569]
["bitfinex","BTCUSD",1740380358400,0.15618,96043.0,96042.0,0.10264569]
["bitfinex","BTCUSD",1740380363974,0.15618,96043.0,96042.0,0.10686185]
["bitfinex","BTCUSD",1740380364178,0.15618,96043.0,96042.0,0.10264569]
["bitfinex","BTCUSD",1740380365463,0.15618,96043.0,96042.0,0.10686185]
["bitfinex","BTCUSD",1740380368701,0.15618,96043.0,96042.0,0.10264569]
["bitfinex","BTCUSD",1740380369278,0.0008492,96044.0,96042.0,0.10686185]
["bitfinex","BTCUSD",1740380369488,0.1570282,96044.0,96042.0,0.10686185]
["bitfinex","BTCUSD",1740380370143,0.0008492,96044.0,96042.0,0.10686185]
["bitfinex","BTCUSD",1740380370378,0.15618,96043.0,96042.0,0.10686185]
["bitfinex","BTCUSD",1740380370580,0.1570272,96044.0,96042.0,0.10686185]
["bitfinex","BTCUSD",1740380371023,0.15618,96043.0,96042.0,0.10686185]
["bitfinex","BTCUSD",1740380371245,0.0008492,96044.0,96042.0,0.10686185]
["bitfinex","BTCUSD",1740380371640,0.1570272,96044.0,96042.0,0.10686185]
["bitfinex","BTCUSD",1740380372552,0.15618,96043.0,96042.0,0.10686185]
["bitfinex","BTCUSD",1740380373439,0.0008492,96044.0,96042.0,0.10686185]
["bitfinex","BTCUSD",1740380374071,0.0008492,96044.0,96042.0,0.10264569]
["bitfinex","BTCUSD",1740380374333,0.15618,96043.0,96042.0,0.10264569]
["bitfinex","BTCUSD",1740380374468,0.1570272,96044.0,96042.0,0.10264569]
["bitfinex","BTCUSD",1740380374810,0.1570272,96044.0,96043.0,0.0042154]
["bitfinex","BTCUSD",1740380375250,0.0008492,96044.0,96043.0,0.0042154]
["bitfinex","BTCUSD",1740380375854,0.1570272,96044.0,96043.0,0.0042154]
["bitfinex","BTCUSD",1740380376068,0.0008492,96044.0,96043.0,0.0042154]
["bitfinex","BTCUSD",1740380376281,0.1570272,96044.0,96043.0,0.0042154]
["bitfinex","BTCUSD",1740380376846,0.1570272,96044.0,96042.0,0.10264569]
["bitfinex","BTCUSD",1740380377019,0.1570272,96044.0,96043.0,0.0042154]
["bitfinex","BTCUSD",1740380378598,0.156181,96042.0,96041.0,0.0016984]
["bitfinex","BTCUSD",1740380381664,0.156181,96042.0,96041.0,0.00591532]
["bitfinex","BTCUSD",1740380384555,0.156181,96042.0,96041.0,0.0016984]
["bitfinex","BTCUSD",1740380384725,0.156181,96042.0,96041.0,0.00591532]
["bitfinex","BTCUSD",1740380384923,0.156181,96042.0,96041.0,0.0016984]
["bitfinex","BTCUSD",1740380388566,0.19187725,96042.0,96041.0,0.0016984]
["bitfinex","BTCUSD",1740380389910,0.156181,96042.0,96041.0,0.0016984]
["bitfinex","BTCUSD",1740380403643,0.37595356,96042.0,96041.0,0.0016984]
["bitfinex","BTCUSD",1740380403881,0.306181,96042.0,96041.0,0.0016984]
["bitfinex","BTCUSD",1740380404628,0.15,96042.0,96041.0,0.0016984]
["bitfinex","BTCUSD",1740380404871,0.0008492,96044.0,96043.0,0.15618]
["bitfinex","BTCUSD",1740380405098,0.0008492,96044.0,96041.0,0.34272609]
["bitfinex","BTCUSD",1740380405359,0.0008492,96044.0,96042.0,0.10264569]
["bitfinex","BTCUSD",1740380405598,0.0008492,96044.0,96042.0,0.25882569]
["bitfinex","BTCUSD",1740380405845,0.0008492,96044.0,96042.0,0.10264569]
["bitfinex","BTCUSD",1740380406091,0.1570272,96044.0,96042.0,0.10264569]
["bitfinex","BTCUSD",1740380406870,0.0008492,96044.0,96042.0,0.10264569]
["bitfinex","BTCUSD",1740380407068,0.03528077,96052.0,96044.0,0.0778]
["bitfinex","BTCUSD",1740380407346,0.24350177,96052.0,96047.0,0.08356968]
["bitfinex","BTCUSD",1740380407593,0.156167,96051.0,96047.0,0.08356968]
["bitfinex","BTCUSD",1740380407824,0.156165,96052.0,96047.0,0.08356968]
["bitfinex","BTCUSD",1740380408077,0.17726909,96051.0,96047.0,0.08356968]
["bitfinex","BTCUSD",1740380408324,0.156168,96051.0,96047.0,0.08356968]
["bitfinex","BTCUSD",1740380408594,0.27405138,96060.0,96047.0,0.08356968]
["bitfinex","BTCUSD",1740380408848,0.27405138,96060.0,96048.0,0.1257]
["bitfinex","BTCUSD",1740380409074,0.208214,96055.0,96048.0,0.1257]
["bitfinex","BTCUSD",1740380409331,0.27405138,96060.0,96048.0,0.1257]
["bitfinex","BTCUSD",1740380409634,0.0008499,96051.0,96048.0,0.1257]
["bitfinex","BTCUSD",1740380409868,0.0008499,96051.0,96050.0,0.156168]
["bitfinex","BTCUSD",1740380410116,0.0008499,96051.0,96050.0,0.25881369]
["bitfinex","BTCUSD",1740380410327,0.0008499,96051.0,96050.0,0.33381369]
["bitfinex","BTCUSD",1740380412272,0.13702569,96060.0,96050.0,0.17764569]
["bitfinex","BTCUSD",1740380412486,0.13702569,96060.0,96052.0,0.156164]
["bitfinex","BTCUSD",1740380412694,0.15801673,96060.0,96053.0,0.10264569]
["bitfinex","BTCUSD",1740380412917,0.156161,96055.0,96053.0,0.10264569]
["bitfinex","BTCUSD",1740380413118,0.156162,96054.0,96053.0,0.10264569]
["bitfinex","BTCUSD",1740380413524,0.156161,96055.0,96053.0,0.10264569]
["bitfinex","BTCUSD",1740380414341,0.156162,96054.0,96053.0,0.10264569]
["bitfinex","BTCUSD",1740380414466,0.156162,96054.0,96053.0,0.10464569]
["bitfinex","BTCUSD",1740380415080,0.156161,96055.0,96053.0,0.10464569]
["bitfinex","BTCUSD",1740380415263,0.15616,96056.0,96053.0,0.10264569]
["bitfinex","BTCUSD",1740380415471,0.156162,96054.0,96053.0,0.10264569]
["bitfinex","BTCUSD",1740380415679,0.156161,96055.0,96053.0,0.10464569]
["bitfinex","BTCUSD",1740380416092,0.208208,96058.0,96053.0,0.10464569]
["bitfinex","BTCUSD",1740380416332,0.156159,96056.0,96053.0,0.10464569]
["bitfinex","BTCUSD",1740380416732,0.156156,96058.0,96053.0,0.26180869]
["bitfinex","BTCUSD",1740380416948,0.156156,96058.0,96053.0,0.25980869]
["bitfinex","BTCUSD",1740380417152,0.02099104,96060.0,96053.0,0.10364569]
["bitfinex","BTCUSD",1740380417352,0.208205,96059.0,96054.0,0.00420617]
["bitfinex","BTCUSD",1740380417601,0.156157,96057.0,96055.0,0.10264569]
["bitfinex","BTCUSD",1740380418093,0.156158,96056.0,96055.0,0.10685114]
["bitfinex","BTCUSD",1740380418709,0.156158,96056.0,96055.0,0.10785114]
["bitfinex","BTCUSD",1740380419346,0.208207,96058.0,96055.0,0.10785114]
["bitfinex","BTCUSD",1740380419347,0.156155,96058.0,96055.0,0.10785114]
["bitfinex","BTCUSD",1740380419565,0.22917766,96060.0,96055.0,0.10785114]
["bitfinex","BTCUSD",1740380419767,0.156157,96057.0,96055.0,0.10785114]
["bitfinex","BTCUSD",1740380419979,0.02097366,96060.0,96059.0,0.156154]
["bitfinex","BTCUSD",1740380420189,0.156145,96064.0,96059.0,0.25879969]
["bitfinex","BTCUSD",1740380420409,0.15615,96062.0,96060.0,0.10264569]
["bitfinex","BTCUSD",1740380420806,0.17704123,96062.0,96061.0,0.00420089]
["bitfinex","BTCUSD",1740380421009,0.17704123,96062.0,96061.0,0.10684658]
["bitfinex","BTCUSD",1740380421639,0.02089123,96062.0,96061.0,0.10684658]
["bitfinex","BTCUSD",1740380422024,0.156147,96063.0,96061.0,0.10684658]
["bitfinex","BTCUSD",1740380422219,0.156147,96063.0,96062.0,0.10264569]
["bitfinex","BTCUSD",1740380422424,0.156147,96063.0,96062.0,0.10684582]
["bitfinex","BTCUSD",1740380423205,0.1764548,96063.0,96062.0,0.10684582]
["bitfinex","BTCUSD",1740380426127,0.0203078,96063.0,96062.0,0.10684582]
["bitfinex","BTCUSD",1740380426362,0.156146,96064.0,96062.0,0.10684582]
["bitfinex","BTCUSD",1740380426764,0.0008496,96070.0,96062.0,0.10684582]
["bitfinex","BTCUSD",1740380426997,0.0008496,96070.0,96064.0,0.156145]
["bitfinex","BTCUSD",1740380427266,0.15614,96068.0,96065.0,0.10264569]
["bitfinex","BTCUSD",1740380427467,0.15614,96068.0,96065.0,0.10684345]
["bitfinex","BTCUSD",1740380427780,0.156138,96069.0,96065.0,0.10684345]
["bitfinex","BTCUSD",1740380427990,0.156141,96067.0,96065.0,0.10684345]
["bitfinex","BTCUSD",1740380428193,0.15614,96068.0,96065.0,0.10684345]
["bitfinex","BTCUSD",1740380430133,0.156138,96069.0,96065.0,0.10684345]
["bitfinex","BTCUSD",1740380430744,0.02107291,96070.0,96065.0,0.10684345]
["bitfinex","BTCUSD",1740380430976,0.156137,96069.0,96065.0,0.10684345]
["bitfinex","BTCUSD",1740380431565,0.02107291,96070.0,96065.0,0.10684345]
["bitfinex","BTCUSD",1740380431804,0.02107291,96070.0,96066.0,0.156141]
["bitfinex","BTCUSD",1740380432021,0.17720891,96070.0,96065.0,0.26298645]
["bitfinex","BTCUSD",1740380432215,0.156138,96069.0,96066.0,0.00419653]
["bitfinex","BTCUSD",1740380432364,0.02107291,96070.0,96066.0,0.00419653]
["bitfinex","BTCUSD",1740380432565,0.156139,96069.0,96066.0,0.00419653]
["bitfinex","BTCUSD",1740380432786,0.02107291,96070.0,96068.0,0.156139]
["bitfinex","BTCUSD",1740380432986,0.02107291,96070.0,96066.0,0.00419653]
["bitfinex","BTCUSD",1740380433239,0.02107291,96070.0,96069.0,0.00407922]
["bitfinex","BTCUSD",1740380433447,0.02107291,96070.0,96069.0,0.156137]
["bitfinex","BTCUSD",1740380433747,0.02107291,96070.0,96069.0,0.16021622]
["bitfinex","BTCUSD",1740380434391,0.02107291,96070.0,96069.0,0.26286191]
["bitfinex","BTCUSD",1740380434592,0.02107291,96070.0,96069.0,0.33866191]
["bitfinex","BTCUSD",1740380435131,0.02107291,96070.0,96069.0,0.33966191]
["bitfinex","BTCUSD",1740380436469,0.13702569,96080.0,96069.0,0.33966191]
["bitfinex","BTCUSD",1740380436792,0.156127,96076.0,96071.0,0.156133]
["bitfinex","BTCUSD",1740380437005,0.34518669,96080.0,96072.0,0.10264569]
["bitfinex","BTCUSD",1740380437222,0.156126,96076.0,96072.0,0.1065807]
["bitfinex","BTCUSD",1740380437781,0.29314669,96080.0,96075.0,0.156126]
["bitfinex","BTCUSD",1740380437981,0.156121,96079.0,96075.0,0.10264569]
["bitfinex","BTCUSD",1740380438186,0.156124,96077.0,96076.0,0.00393198]
["bitfinex","BTCUSD",1740380439685,0.02607581,96078.0,96076.0,0.00393198]
["bitfinex","BTCUSD",1740380439834,0.02607581,96078.0,96077.0,0.156124]
["bitfinex","BTCUSD",1740380440047,0.156117,96082.0,96077.0,0.16005514]
["bitfinex","BTCUSD",1740380440250,0.208157,96081.0,96077.0,0.00393114]
["bitfinex","BTCUSD",1740380440442,0.13702569,96085.0,96077.0,0.00393114]
["bitfinex","BTCUSD",1740380440814,0.02630484,96083.0,96077.0,0.00393114]
["bitfinex","BTCUSD",1740380441090,0.15577991,96081.0,96077.0,0.16005414]
["bitfinex","BTCUSD",1740380441436,0.156119,96081.0,96077.0,0.00393114]
["bitfinex","BTCUSD",1740380441791,0.208155,96082.0,96077.0,0.00393114]
["bitfinex","BTCUSD",1740380442025,0.156119,96080.0,96077.0,0.00393114]
["bitfinex","BTCUSD",1740380442361,0.156123,96078.0,96077.0,0.00393114]
["bitfinex","BTCUSD",1740380442965,0.156124,96077.0,96076.0,0.10264569]
["bitfinex","BTCUSD",1740380443403,0.156124,96077.0,96076.0,0.10644156]
["bitfinex","BTCUSD",1740380443606,0.156124,96077.0,96076.0,0.10264569]
["bitfinex","BTCUSD",1740380443825,0.156124,96077.0,96076.0,0.10644156]
["bitfinex","BTCUSD",1740380444455,0.156124,96077.0,96076.0,0.10364569]
["bitfinex","BTCUSD",1740380444982,0.156124,96077.0,96076.0,0.10744156]
["bitfinex","BTCUSD",1740380445344,0.156124,96077.0,96076.0,0.10944156]
["bitfinex","BTCUSD",1740380448019,0.1569736,96077.0,96076.0,0.10944156]
["bitfinex","BTCUSD",1740380448242,0.1569736,96077.0,96076.0,0.10564569]
["bitfinex","BTCUSD",1740380448452,0.1569736,96077.0,96076.0,0.10944156]
["bitfinex","BTCUSD",1740380459718,0.1569736,96077.0,96076.0,0.10564569]
["bitfinex","BTCUSD",1740380459981,0.1569736,96077.0,96076.0,0.10944156]
["bitfinex","BTCUSD",1740380460737,0.1569736,96077.0,96076.0,0.00679587]
["bitfinex","BTCUSD",1740380461220,0.1569736,96077.0,96076.0,0.003]
["bitfinex","BTCUSD",1740380462499,0.1569736,96077.0,96076.0,0.0046992]
["bitfinex","BTCUSD",1740380466618,0.1569736,96077.0,96076.0,0.0026992]
["bitfinex","BTCUSD",1740380466963,0.1569736,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380478330,0.0008496,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380478749,0.0008496,96077.0,96076.0,0.00612794]
["bitfinex","BTCUSD",1740380479530,0.0008496,96077.0,96076.0,0.00712794]
["bitfinex","BTCUSD",1740380479956,0.0008496,96077.0,96076.0,0.00612794]
["bitfinex","BTCUSD",1740380480381,0.0008496,96077.0,96076.0,0.00812794]
["bitfinex","BTCUSD",1740380480604,0.0008496,96077.0,96076.0,0.00912794]
["bitfinex","BTCUSD",1740380480975,0.0008496,96077.0,96076.0,0.01012794]
["bitfinex","BTCUSD",1740380486408,0.0008496,96077.0,96076.0,0.16625394]
["bitfinex","BTCUSD",1740380487859,0.0008496,96077.0,96076.0,0.01012794]
["bitfinex","BTCUSD",1740380488681,0.1569736,96077.0,96076.0,0.01012794]
["bitfinex","BTCUSD",1740380492931,0.19266985,96077.0,96076.0,0.0056992]
["bitfinex","BTCUSD",1740380493396,0.1569736,96077.0,96076.0,0.0056992]
["bitfinex","BTCUSD",1740380493805,0.1569736,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380494590,0.16349059,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380495597,0.208159,96080.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380495831,0.156124,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380504872,0.306124,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380505078,0.34182025,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380505928,0.37268629,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380506131,0.4178469,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380506331,0.38698086,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380506557,0.34182025,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380506751,0.306124,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380507369,0.34182025,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380507572,0.306124,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380507825,0.34182025,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380511157,0.306124,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380512704,0.31699025,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380514527,0.31899025,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380515316,0.308124,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380516252,0.306124,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380516794,0.306124,96077.0,96076.0,0.0794992]
["bitfinex","BTCUSD",1740380517615,0.307124,96077.0,96076.0,0.0794992]
["bitfinex","BTCUSD",1740380517814,0.15,96078.0,96076.0,0.0794992]
["bitfinex","BTCUSD",1740380519182,0.156124,96077.0,96076.0,0.0794992]
["bitfinex","BTCUSD",1740380520049,0.306124,96077.0,96076.0,0.0794992]
["bitfinex","BTCUSD",1740380530139,0.0008496,96081.0,96076.0,0.0794992]
["bitfinex","BTCUSD",1740380530350,0.156122,96079.0,96076.0,0.0794992]
["bitfinex","BTCUSD",1740380530566,0.306123,96078.0,96077.0,0.00389696]
["bitfinex","BTCUSD",1740380531145,0.156124,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380531345,0.157124,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380531577,0.156124,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380531786,0.1569736,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380532956,0.0008496,96077.0,96076.0,0.00559704]
["bitfinex","BTCUSD",1740380533160,0.1569736,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380533365,0.1569736,96077.0,96076.0,0.00559704]
["bitfinex","BTCUSD",1740380533566,0.1569736,96077.0,96076.0,0.0833992]
["bitfinex","BTCUSD",1740380533770,0.1569736,96077.0,96076.0,0.08829704]
["bitfinex","BTCUSD",1740380534574,0.1569736,96077.0,96076.0,0.0843992]
["bitfinex","BTCUSD",1740380534807,0.1569736,96077.0,96076.0,0.1326992]
["bitfinex","BTCUSD",1740380535013,0.0008496,96077.0,96076.0,0.1326992]
["bitfinex","BTCUSD",1740380535417,0.1569736,96077.0,96076.0,0.13659704]
["bitfinex","BTCUSD",1740380536556,0.1569736,96077.0,96076.0,0.1326992]
["bitfinex","BTCUSD",1740380536963,0.1569736,96077.0,96076.0,0.13659704]
["bitfinex","BTCUSD",1740380538775,0.1569736,96077.0,96076.0,0.1326992]
["bitfinex","BTCUSD",1740380539062,0.1569736,96077.0,96076.0,0.13659686]
["bitfinex","BTCUSD",1740380539432,0.1569736,96077.0,96076.0,0.1326992]
["bitfinex","BTCUSD",1740380541554,0.1569736,96077.0,96076.0,0.0843992]
["bitfinex","BTCUSD",1740380545466,0.0008496,96077.0,96076.0,0.0843992]
["bitfinex","BTCUSD",1740380545667,0.1569736,96077.0,96076.0,0.0843992]
["bitfinex","BTCUSD",1740380545888,0.1569736,96077.0,96076.0,0.08829686]
["bitfinex","BTCUSD",1740380547726,0.1569736,96077.0,96076.0,0.0843992]
["bitfinex","BTCUSD",1740380548153,0.1569736,96077.0,96076.0,0.08829686]
["bitfinex","BTCUSD",1740380549829,0.0008496,96077.0,96076.0,0.08829686]
["bitfinex","BTCUSD",1740380550074,0.1569736,96077.0,96076.0,0.08829686]
["bitfinex","BTCUSD",1740380550917,0.1569736,96077.0,96076.0,0.0843992]
["bitfinex","BTCUSD",1740380551118,0.1569736,96077.0,96076.0,0.08829691]
["bitfinex","BTCUSD",1740380551447,0.1569736,96077.0,96076.0,0.0843992]
["bitfinex","BTCUSD",1740380551666,0.1569736,96077.0,96076.0,0.08829691]
["bitfinex","BTCUSD",1740380552068,0.0008496,96077.0,96076.0,0.08829691]
["bitfinex","BTCUSD",1740380552290,0.1569736,96077.0,96076.0,0.08829691]
["bitfinex","BTCUSD",1740380553117,0.0008496,96077.0,96076.0,0.08829691]
["bitfinex","BTCUSD",1740380553336,0.1569736,96077.0,96076.0,0.08829691]
["bitfinex","BTCUSD",1740380554448,0.0008496,96077.0,96076.0,0.08829691]
["bitfinex","BTCUSD",1740380555039,0.1569736,96077.0,96076.0,0.08829691]
["bitfinex","BTCUSD",1740380558204,0.1569736,96077.0,96076.0,0.0843992]
["bitfinex","BTCUSD",1740380558407,0.1569736,96077.0,96076.0,0.08829691]
["bitfinex","BTCUSD",1740380562463,0.0008496,96077.0,96076.0,0.08829691]
["bitfinex","BTCUSD",1740380562761,0.1569736,96077.0,96076.0,0.08829691]
["bitfinex","BTCUSD",1740380565065,0.0008496,96077.0,96076.0,0.1909426]
["bitfinex","BTCUSD",1740380565286,0.0008496,96077.0,96076.0,0.3960686]
["bitfinex","BTCUSD",1740380566700,0.0008496,96077.0,96076.0,0.3950686]
["bitfinex","BTCUSD",1740380566900,0.0008496,96077.0,96076.0,0.3960686]
["bitfinex","BTCUSD",1740380567111,0.0008496,96077.0,96076.0,0.3970686]
["bitfinex","BTCUSD",1740380567465,0.0008496,96077.0,96076.0,0.3960686]
["bitfinex","BTCUSD",1740380567696,0.0008496,96077.0,96076.0,0.3980686]
["bitfinex","BTCUSD",1740380583747,0.1569736,96077.0,96076.0,0.1112426]
["bitfinex","BTCUSD",1740380584196,0.1569736,96077.0,96076.0,0.00859691]
["bitfinex","BTCUSD",1740380584406,0.0008496,96077.0,96076.0,0.00859691]
["bitfinex","BTCUSD",1740380584615,0.0008496,96077.0,96076.0,0.0079047]
["bitfinex","BTCUSD",1740380585033,0.208153,96083.0,96076.0,0.0079047]
["bitfinex","BTCUSD",1740380585453,0.15,96085.0,96076.0,0.0046992]
["bitfinex","BTCUSD",1740380585454,0.17766369,96085.0,96076.0,0.0046992]
["bitfinex","BTCUSD",1740380585663,0.156124,96077.0,96076.0,0.0046992]
["bitfinex","BTCUSD",1740380586048,0.156124,96077.0,96076.0,0.0026992]
["bitfinex","BTCUSD",1740380586514,0.156124,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380587127,0.156124,96077.0,96076.0,0.0036992]
["bitfinex","BTCUSD",1740380587330,0.02766369,96085.0,96076.0,0.0046992]
["bitfinex","BTCUSD",1740380587714,0.1508497,96086.0,96076.0,0.0046992]
["bitfinex","BTCUSD",1740380588077,0.156114,96084.0,96076.0,0.0046992]
["bitfinex","BTCUSD",1740380588281,0.156115,96083.0,96077.0,0.10264569]
["bitfinex","BTCUSD",1740380588484,0.0008497,96086.0,96077.0,0.10638478]
["bitfinex","BTCUSD",1740380588674,0.156112,96085.0,96079.0,0.156121]
["bitfinex","BTCUSD",1740380588871,0.02862194,96086.0,96077.0,0.10638478]
["bitfinex","BTCUSD",1740380589078,0.02862194,96086.0,96080.0,0.00373643]
["bitfinex","BTCUSD",1740380589389,0.02862194,96086.0,96081.0,0.08673554]
["bitfinex","BTCUSD",1740380589595,0.156115,96083.0,96081.0,0.00373554]
["bitfinex","BTCUSD",1740380590633,0.156113,96084.0,96081.0,0.00373554]
["bitfinex","BTCUSD",1740380591378,0.156115,96083.0,96081.0,0.00373554]
["bitfinex","BTCUSD",1740380591588,0.02862194,96086.0,96081.0,0.00373554]
["bitfinex","BTCUSD",1740380591819,0.208153,96084.0,96081.0,0.00373554]
["bitfinex","BTCUSD",1740380591992,0.156116,96082.0,96081.0,0.00373554]
["bitfinex","BTCUSD",1740380593199,0.208153,96084.0,96080.0,0.10264569]
["bitfinex","BTCUSD",1740380593341,0.156118,96081.0,96080.0,0.10264569]
["bitfinex","BTCUSD",1740380593799,0.156124,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380596072,0.156124,96077.0,96076.0,0.0026992]
["bitfinex","BTCUSD",1740380596251,0.156124,96077.0,96076.0,0.0046992]
["bitfinex","BTCUSD",1740380600102,0.1569739,96077.0,96076.0,0.0046992]
["bitfinex","BTCUSD",1740380602286,0.1569739,96077.0,96076.0,0.0026992]
["bitfinex","BTCUSD",1740380602491,0.1569739,96077.0,96076.0,0.0046992]
["bitfinex","BTCUSD",1740380602860,0.1569739,96077.0,96076.0,0.0036992]
["bitfinex","BTCUSD",1740380603052,0.1569739,96077.0,96076.0,0.0046992]
["bitfinex","BTCUSD",1740380615877,0.19267015,96077.0,96076.0,0.0046992]
["bitfinex","BTCUSD",1740380616524,0.19267015,96077.0,96076.0,0.0026992]
["bitfinex","BTCUSD",1740380616948,0.19267015,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380617170,0.19267015,96077.0,96076.0,0.0026992]
["bitfinex","BTCUSD",1740380617516,0.1569739,96077.0,96076.0,0.0026992]
["bitfinex","BTCUSD",1740380617831,0.1569739,96077.0,96076.0,0.0036992]
["bitfinex","BTCUSD",1740380620410,0.37364511,96077.0,96076.0,0.0036992]
["bitfinex","BTCUSD",1740380620528,0.44434511,96077.0,96076.0,0.0036992]
["bitfinex","BTCUSD",1740380620730,0.49094511,96077.0,96076.0,0.0036992]
["bitfinex","BTCUSD",1740380621335,0.49094511,96077.0,96076.0,0.0026992]
["bitfinex","BTCUSD",1740380622379,0.45997015,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380622572,0.46197015,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380622794,0.39127015,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380623374,0.3555739,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380623806,0.3597459,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380625627,0.39544215,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380625810,0.39344215,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380626008,0.39544215,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380627261,0.3597459,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380627464,0.3131459,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380628140,0.3089739,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380629696,0.3069739,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380630076,0.3089739,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380630728,0.3109739,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380639915,0.3069739,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380640116,0.3089739,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380640515,0.3069739,96077.0,96076.0,0.00529557]
["bitfinex","BTCUSD",1740380640761,0.3069739,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380641411,0.3069739,96077.0,96076.0,0.00529557]
["bitfinex","BTCUSD",1740380643180,0.1508499,96077.0,96076.0,0.00529557]
["bitfinex","BTCUSD",1740380643400,0.3069739,96077.0,96076.0,0.00529557]
["bitfinex","BTCUSD",1740380644028,0.1508499,96077.0,96076.0,0.00529557]
["bitfinex","BTCUSD",1740380644363,0.3069739,96077.0,96076.0,0.00529557]
["bitfinex","BTCUSD",1740380644708,0.1508499,96077.0,96076.0,0.0026992]
["bitfinex","BTCUSD",1740380645052,0.1508499,96077.0,96076.0,0.0036992]
["bitfinex","BTCUSD",1740380645221,0.1508499,96077.0,96076.0,0.00729557]
["bitfinex","BTCUSD",1740380647432,0.1508499,96077.0,96076.0,0.26606726]
["bitfinex","BTCUSD",1740380647433,0.0008499,96077.0,96076.0,0.26606726]
["bitfinex","BTCUSD",1740380647635,0.0008499,96077.0,96076.0,0.34106726]
["bitfinex","BTCUSD",1740380647843,0.0008499,96077.0,96076.0,0.38826726]
["bitfinex","BTCUSD",1740380655630,0.0008499,96077.0,96076.0,0.38626726]
["bitfinex","BTCUSD",1740380655888,0.0008499,96077.0,96076.0,0.38726726]
["bitfinex","BTCUSD",1740380656078,0.0008499,96077.0,96076.0,0.39026726]
["bitfinex","BTCUSD",1740380656505,0.0008499,96077.0,96076.0,0.38926726]
["bitfinex","BTCUSD",1740380656709,0.0008499,96077.0,96076.0,0.39326726]
["bitfinex","BTCUSD",1740380675287,0.156109,96087.0,96081.0,0.156118]
["bitfinex","BTCUSD",1740380675488,0.208141,96089.0,96082.0,0.10623614]
["bitfinex","BTCUSD",1740380675855,0.156108,96088.0,96082.0,0.26235214]
["bitfinex","BTCUSD",1740380676110,0.156109,96087.0,96082.0,0.10623614]
["bitfinex","BTCUSD",1740380676571,0.24324464,96089.0,96082.0,0.26235214]
["bitfinex","BTCUSD",1740380676801,0.156107,96088.0,96082.0,0.26235214]
["bitfinex","BTCUSD",1740380677588,0.03510364,96089.0,96083.0,0.156114]
["bitfinex","BTCUSD",1740380677827,0.156107,96088.0,96084.0,0.10264569]
["bitfinex","BTCUSD",1740380678064,0.156107,96088.0,96084.0,0.10623437]
["bitfinex","BTCUSD",1740380679010,0.0349714,96089.0,96084.0,0.10623437]
["bitfinex","BTCUSD",1740380679206,0.157106,96089.0,96084.0,0.26234737]
["bitfinex","BTCUSD",1740380679425,0.156106,96089.0,96084.0,0.25875869]
["bitfinex","BTCUSD",1740380679633,0.001,96088.0,96085.0,0.00344392]
["bitfinex","BTCUSD",1740380679847,0.001,96088.0,96087.0,0.0774]
["bitfinex","BTCUSD",1740380680055,0.001,96088.0,96087.0,0.18004569]
["bitfinex","BTCUSD",1740380680274,0.001,96088.0,96087.0,0.33959584]
["bitfinex","BTCUSD",1740380680489,0.0008498,96088.0,96087.0,0.18348784]
["bitfinex","BTCUSD",1740380680707,0.0008498,96088.0,96087.0,0.33959584]
["bitfinex","BTCUSD",1740380681184,0.0008498,96088.0,96087.0,0.18348784]
["bitfinex","BTCUSD",1740380681519,0.0008498,96088.0,96087.0,0.33959584]
["bitfinex","BTCUSD",1740380682257,0.0018498,96088.0,96087.0,0.33959584]
["bitfinex","BTCUSD",1740380691598,0.0018498,96088.0,96087.0,0.34129544]
["bitfinex","BTCUSD",1740380701320,0.10936346,96100.0,96091.0,0.156102]
["bitfinex","BTCUSD",1740380701538,0.10936346,96100.0,96092.0,0.10608279]
["bitfinex","BTCUSD",1740380701823,0.15609,96098.0,96092.0,0.10608279]
["bitfinex","BTCUSD",1740380702049,0.13956246,96100.0,96092.0,0.10608279]
["bitfinex","BTCUSD",1740380702257,0.208118,96099.0,96092.0,0.10608279]
["bitfinex","BTCUSD",1740380703063,0.001,96098.0,96092.0,0.10608279]
["bitfinex","BTCUSD",1740380703259,0.156095,96095.0,96092.0,0.10608279]
["bitfinex","BTCUSD",1740380703675,0.156094,96096.0,96092.0,0.10608279]
["bitfinex","BTCUSD",1740380706135,0.208119,96099.0,96092.0,0.26218279]
["bitfinex","BTCUSD",1740380706328,0.156092,96097.0,96092.0,0.10608279]
["bitfinex","BTCUSD",1740380707066,0.156094,96096.0,96092.0,0.10608279]
["bitfinex","BTCUSD",1740380707318,0.030199,96100.0,96093.0,0.0771]
["bitfinex","BTCUSD",1740380707514,0.030199,96100.0,96094.0,0.10264569]
["bitfinex","BTCUSD",1740380707707,0.11021296,96110.0,96094.0,0.10264569]
["bitfinex","BTCUSD",1740380707708,0.208099,96108.0,96095.0,0.208127]
["bitfinex","BTCUSD",1740380707860,0.156084,96102.0,96096.0,0.156092]
["bitfinex","BTCUSD",1740380708060,0.208105,96105.0,96096.0,0.00343356]
["bitfinex","BTCUSD",1740380708270,0.208105,96105.0,96097.0,0.156091]
["bitfinex","BTCUSD",1740380708469,0.156084,96103.0,96097.0,0.156091]
["bitfinex","BTCUSD",1740380708672,0.156085,96102.0,96098.0,0.00343178]
["bitfinex","BTCUSD",1740380708941,0.0294361,96108.0,96098.0,0.00343178]
["bitfinex","BTCUSD",1740380709298,0.156087,96100.0,96098.0,0.00343178]
["bitfinex","BTCUSD",1740380709462,0.156087,96100.0,96095.0,0.156094]
["bitfinex","BTCUSD",1740380709664,0.156086,96101.0,96096.0,0.156093]
["bitfinex","BTCUSD",1740380710104,0.156087,96100.0,96098.0,0.001]
["bitfinex","BTCUSD",1740380710347,0.156086,96101.0,96099.0,0.0034309]
["bitfinex","BTCUSD",1740380710654,0.156086,96101.0,96096.0,0.156093]
["bitfinex","BTCUSD",1740380710859,0.156086,96101.0,96100.0,0.00343001]
["bitfinex","BTCUSD",1740380711035,0.156086,96101.0,96096.0,0.156093]
["bitfinex","BTCUSD",1740380711578,0.208112,96102.0,96097.0,0.00343267]
["bitfinex","BTCUSD",1740380711786,0.156085,96102.0,96097.0,0.156092]
["bitfinex","BTCUSD",1740380712089,0.156085,96102.0,96098.0,0.00343178]
["bitfinex","BTCUSD",1740380712265,0.001,96100.0,96098.0,0.00343178]
["bitfinex","BTCUSD",1740380713279,0.15,96104.0,96098.0,0.00343178]
["bitfinex","BTCUSD",1740380713480,0.358108,96104.0,96098.0,0.15952078]
["bitfinex","BTCUSD",1740380713678,0.001,96100.0,96098.0,0.156089]
["bitfinex","BTCUSD",1740380713878,0.001,96100.0,96099.0,0.00343087]
["bitfinex","BTCUSD",1740380714109,0.001,96100.0,96099.0,0.23801987]
["bitfinex","BTCUSD",1740380714279,0.001,96100.0,96099.0,0.234589]
["bitfinex","BTCUSD",1740380714486,0.001,96100.0,96099.0,0.23801987]
["bitfinex","BTCUSD",1740380715325,0.001,96100.0,96099.0,0.34066556]
["bitfinex","BTCUSD",1740380715488,0.0008497,96101.0,96100.0,0.156087]
["bitfinex","BTCUSD",1740380715850,0.0008497,96101.0,96100.0,0.26216261]
["bitfinex","BTCUSD",1740380716047,0.0008497,96101.0,96100.0,0.10607561]
["bitfinex","BTCUSD",1740380717079,0.0008497,96101.0,96100.0,0.26216261]
["bitfinex","BTCUSD",1740380717286,0.0008497,96101.0,96100.0,0.10607561]
["bitfinex","BTCUSD",1740380717759,0.0008497,96101.0,96100.0,0.26216261]
["bitfinex","BTCUSD",1740380718781,0.0018497,96101.0,96100.0,0.26216261]
["bitfinex","BTCUSD",1740380721531,0.0018497,96101.0,96100.0,0.10607561]
["bitfinex","BTCUSD",1740380723544,0.0018497,96101.0,96100.0,0.26216261]
["bitfinex","BTCUSD",1740380723715,0.0018497,96101.0,96100.0,0.10607561]
["bitfinex","BTCUSD",1740380724127,0.0018497,96101.0,96100.0,0.26216261]
["bitfinex","BTCUSD",1740380724319,0.0018497,96101.0,96100.0,0.10607561]
["bitfinex","BTCUSD",1740380725101,0.0018497,96101.0,96100.0,0.26216261]
["bitfinex","BTCUSD",1740380725942,0.0018497,96101.0,96100.0,0.10607561]
["bitfinex","BTCUSD",1740380728718,0.0018497,96101.0,96100.0,0.35146261]
["bitfinex","BTCUSD",1740380728839,0.0018497,96101.0,96100.0,0.40126261]
["bitfinex","BTCUSD",1740380729945,0.0008497,96101.0,96100.0,0.40126261]
["bitfinex","BTCUSD",1740380730369,0.0008497,96101.0,96100.0,0.40226261]
["bitfinex","BTCUSD",1740380730531,0.0008497,96101.0,96100.0,0.40326261]
["bitfinex","BTCUSD",1740380731962,0.0008497,96101.0,96100.0,0.40569486]
["bitfinex","BTCUSD",1740380736707,0.0008497,96101.0,96100.0,0.24200786]
["bitfinex","BTCUSD",1740380746100,0.0008497,96101.0,96100.0,0.39809486]
["bitfinex","BTCUSD",1740380746304,0.0008497,96101.0,96100.0,0.24200786]
["bitfinex","BTCUSD",1740380746487,0.0008497,96101.0,96100.0,0.39809486]
["bitfinex","BTCUSD",1740380765630,0.0008497,96101.0,96100.0,0.41263571]
["bitfinex","BTCUSD",1740380766053,0.0008497,96101.0,96100.0,0.44498291]
["bitfinex","BTCUSD",1740380766259,0.0008497,96101.0,96100.0,0.41263571]
["bitfinex","BTCUSD",1740380766714,0.0008497,96101.0,96100.0,0.45010714]
["bitfinex","BTCUSD",1740380767467,0.0008497,96101.0,96100.0,0.44910714]
["bitfinex","BTCUSD",1740380767667,0.0008497,96101.0,96100.0,0.44830714]
["bitfinex","BTCUSD",1740380767902,0.0008497,96101.0,96100.0,0.45630714]
["bitfinex","BTCUSD",1740380768467,0.0008497,96101.0,96100.0,0.45530714]
["bitfinex","BTCUSD",1740380768672,0.0008497,96101.0,96100.0,0.46230714]
["bitfinex","BTCUSD",1740380769624,0.0008497,96101.0,96100.0,0.42483571]
["bitfinex","BTCUSD",1740380770039,0.0008497,96101.0,96100.0,0.46209999]
["bitfinex","BTCUSD",1740380770876,0.0008497,96101.0,96100.0,0.78349999]
["bitfinex","BTCUSD",1740380775328,0.0008497,96101.0,96100.0,0.8028692]
["bitfinex","BTCUSD",1740380777136,0.0008497,96101.0,96100.0,0.80612557]
["bitfinex","BTCUSD",1740380777518,0.0008497,96101.0,96100.0,0.76886129]
["bitfinex","BTCUSD",1740380778820,0.0008497,96101.0,96100.0,0.80660301]
["bitfinex","BTCUSD",1740380784536,0.0008497,96101.0,96100.0,0.76886129]
["bitfinex","BTCUSD",1740380785894,0.0008497,96101.0,96100.0,0.80605739]
["bitfinex","BTCUSD",1740380786092,0.0008497,96101.0,96100.0,0.76560492]
["bitfinex","BTCUSD",1740380786613,0.0008497,96101.0,96100.0,0.74623571]
["bitfinex","BTCUSD",1740380792392,0.0008497,96101.0,96100.0,0.75383571]
["bitfinex","BTCUSD",1740380797235,0.0008497,96101.0,96100.0,0.75711571]
["bitfinex","BTCUSD",1740380798728,0.00043425,96101.0,96100.0,0.75711571]
["bitfinex","BTCUSD",1740380802640,0.00043425,96101.0,96100.0,0.44738786]
["bitfinex","BTCUSD",1740380802641,0.156085,96101.0,96100.0,0.44738786]
["bitfinex","BTCUSD",1740380802893,0.156085,96101.0,96100.0,0.45498786]
["bitfinex","BTCUSD",1740380803107,0.156085,96101.0,96100.0,0.34474217]
["bitfinex","BTCUSD",1740380803967,0.156085,96101.0,96100.0,0.33774217]
["bitfinex","BTCUSD",1740380804115,0.19337457,96101.0,96100.0,0.33074217]
["bitfinex","BTCUSD",1740380804528,0.19337457,96101.0,96100.0,0.33374217]
["bitfinex","BTCUSD",1740380804929,0.34337457,96101.0,96100.0,0.01234217]
["bitfinex","BTCUSD",1740380805535,0.34009457,96101.0,96100.0,0.0062]
["bitfinex","BTCUSD",1740380805670,0.37649457,96101.0,96100.0,0.0062]
["bitfinex","BTCUSD",1740380805877,0.37649457,96101.0,96100.0,0.01182069]
["bitfinex","BTCUSD",1740380806082,0.37649457,96101.0,96100.0,0.00882069]
["bitfinex","BTCUSD",1740380806299,0.37649457,96101.0,96100.0,0.00682069]
["bitfinex","BTCUSD",1740380806700,0.37649457,96101.0,96100.0,0.00782069]
["bitfinex","BTCUSD",1740380809978,0.37649457,96101.0,96100.0,0.00952009]
["bitfinex","BTCUSD",1740380813383,0.37649457,96101.0,96100.0,0.0038994]
["bitfinex","BTCUSD",1740380816011,0.36789457,96101.0,96100.0,0.0038994]
["bitfinex","BTCUSD",1740380819204,0.39923845,96101.0,96100.0,0.0038994]
["bitfinex","BTCUSD",1740380819411,0.4898013,96101.0,96100.0,0.0038994]
["bitfinex","BTCUSD",1740380819625,0.37649457,96101.0,96100.0,0.0038994]
["bitfinex","BTCUSD",1740380822597,0.37734427,96101.0,96100.0,0.0038994]
["bitfinex","BTCUSD",1740380827227,0.37734427,96101.0,96100.0,0.0028994]
["bitfinex","BTCUSD",1740380827428,0.37734427,96101.0,96100.0,0.0018994]
["bitfinex","BTCUSD",1740380833628,0.37959554,96101.0,96100.0,0.0018994]
["bitfinex","BTCUSD",1740380833869,0.03950097,96101.0,96100.0,0.0018994]
["bitfinex","BTCUSD",1740380834114,0.19558597,96101.0,96100.0,0.0018994]
["bitfinex","BTCUSD",1740380834815,0.19905747,96101.0,96100.0,0.0018994]
["bitfinex","BTCUSD",1740380839991,0.34905747,96101.0,96100.0,0.0018994]
["bitfinex","BTCUSD",1740380845605,0.35322847,96101.0,96100.0,0.0018994]
["bitfinex","BTCUSD",1740380853400,0.34905747,96101.0,96100.0,0.0018994]
["bitfinex","BTCUSD",1740380856713,0.156089,96099.0,96098.0,0.0016994]
["bitfinex","BTCUSD",1740380856943,0.156118,96081.0,96080.0,0.0756]
["bitfinex","BTCUSD",1740380857149,0.156124,96077.0,96075.0,0.048]
["bitfinex","BTCUSD",1740380857355,0.156124,96077.0,96072.0,0.0756]
["bitfinex","BTCUSD",1740380858055,0.20816,96080.0,96072.0,0.0756]
["bitfinex","BTCUSD",1740380858388,0.156124,96077.0,96072.0,0.0756]
["bitfinex","BTCUSD",1740380859023,0.156123,96078.0,96077.0,0.123]
["bitfinex","BTCUSD",1740380859731,0.10936346,96086.0,96078.0,0.233521]
["bitfinex","BTCUSD",1740380859933,0.10936346,96086.0,96078.0,0.0774]
["bitfinex","BTCUSD",1740380860140,0.156121,96079.0,96078.0,0.0774]
["bitfinex","BTCUSD",1740380861261,0.156121,96079.0,96078.0,0.0804]
["bitfinex","BTCUSD",1740380862627,0.156121,96079.0,96078.0,0.0794]
["bitfinex","BTCUSD",1740380862765,0.156121,96079.0,96078.0,0.0824]
["bitfinex","BTCUSD",1740380863663,0.208144,96087.0,96078.0,0.0824]
["bitfinex","BTCUSD",1740380863835,0.15,96089.0,96080.0,0.0812]
["bitfinex","BTCUSD",1740380864016,0.156116,96083.0,96081.0,0.10264569]
["bitfinex","BTCUSD",1740380864235,0.15,96089.0,96082.0,0.0812]
["bitfinex","BTCUSD",1740380864629,0.156115,96083.0,96082.0,0.0812]
["bitfinex","BTCUSD",1740380867031,0.156115,96083.0,96082.0,0.0822]
["bitfinex","BTCUSD",1740380867241,0.156115,96083.0,96082.0,0.0842]
["bitfinex","BTCUSD",1740380869266,0.156115,96083.0,96082.0,0.00861907]
["bitfinex","BTCUSD",1740380869491,0.156115,96083.0,96082.0,0.003]
["bitfinex","BTCUSD",1740380869716,0.306115,96083.0,96082.0,0.003]
["bitfinex","BTCUSD",1740380870362,0.15,96082.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380870564,0.156124,96077.0,96076.0,0.0016992]
["bitfinex","BTCUSD",1740380883134,0.306124,96077.0,96076.0,2e-07]
["bitfinex","BTCUSD",1740380884886,0.307124,96077.0,96076.0,2e-07]
["bitfinex","BTCUSD",1740380885097,0.306124,96077.0,96076.0,2e-07]
["bitfinex","BTCUSD",1740380885498,0.308124,96077.0,96076.0,2e-07]
["bitfinex","BTCUSD",1740380890940,0.31898658,96077.0,96076.0,2e-07]
["bitfinex","BTCUSD",1740380891820,0.36195994,96077.0,96076.0,2e-07]
["bitfinex","BTCUSD",1740380893995,0.31898658,96077.0,96076.0,2e-07]
["bitfinex","BTCUSD",1740380895084,0.31983668,96077.0,96076.0,2e-07]
["bitfinex","BTCUSD",1740380898546,0.32635425,96077.0,96076.0,2e-07]
["bitfinex","BTCUSD",1740380900201,0.32641252,96077.0,96076.0,2e-07]
["bitfinex","BTCUSD",1740380900971,0.156142,96066.0,96060.0,0.075]
["bitfinex","BTCUSD",1740380901371,0.156142,96066.0,96065.0,0.00688339]
["bitfinex","BTCUSD",1740380901621,0.156142,96066.0,96065.0,0.0016992]
["bitfinex","BTCUSD",1740380902096,0.157142,96066.0,96065.0,0.0016992]
["bitfinex","BTCUSD",1740380903101,0.16365957,96066.0,96065.0,0.0016992]
["bitfinex","BTCUSD",1740380906544,0.157142,96066.0,96065.0,0.0016992]
["bitfinex","BTCUSD",1740380907274,0.16498325,96066.0,96065.0,0.0016992]
["bitfinex","BTCUSD",1740380917379,0.16498325,96066.0,96065.0,0.00688407]
["bitfinex","BTCUSD",1740380919123,0.16498325,96066.0,96065.0,0.0016992]
["bitfinex","BTCUSD",1740380923718,0.16498325,96066.0,96065.0,0.00688407]
["bitfinex","BTCUSD",1740380924611,0.16498325,96066.0,96065.0,0.0016992]
["bitfinex","BTCUSD",1740380936981,0.31498325,96066.0,96065.0,0.0016992]
["bitfinex","BTCUSD",1740380937192,0.151,96066.0,96065.0,0.0774992]
["bitfinex","BTCUSD",1740380937416,0.307142,96066.0,96065.0,0.1245992]
["bitfinex","BTCUSD",1740380937649,0.307142,96066.0,96065.0,0.12978405]
["bitfinex","BTCUSD",1740380938039,0.306142,96066.0,96065.0,0.12978405]
["bitfinex","BTCUSD",1740380938427,0.306142,96066.0,96065.0,0.1245992]
["bitfinex","BTCUSD",1740380939334,0.306142,96066.0,96065.0,0.1255992]
["bitfinex","BTCUSD",1740380939781,0.306142,96066.0,96065.0,0.13078405]
["bitfinex","BTCUSD",1740380939996,0.306142,96066.0,96065.0,0.13278405]
["bitfinex","BTCUSD",1740380947738,0.208187,96068.0,96065.0,0.13278405]
["bitfinex","BTCUSD",1740380947871,0.156141,96067.0,96066.0,0.0816]
["bitfinex","BTCUSD",1740380948072,0.156141,96067.0,96066.0,0.08678393]
["bitfinex","BTCUSD",1740380948286,0.306141,96067.0,96066.0,0.08678393]
["bitfinex","BTCUSD",1740380949114,0.306141,96067.0,96066.0,0.08778393]
["bitfinex","BTCUSD",1740380949784,0.306141,96067.0,96066.0,0.08978393]
["bitfinex","BTCUSD",1740380959075,0.156141,96067.0,96066.0,0.08978393]
["bitfinex","BTCUSD",1740380965426,0.15576372,96067.0,96066.0,0.02958393]
["bitfinex","BTCUSD",1740380965805,0.15576372,96067.0,96066.0,0.0244]
["bitfinex","BTCUSD",1740380966196,0.15576372,96067.0,96066.0,0.0261002]
["bitfinex","BTCUSD",1740380968159,0.20818,96071.0,96066.0,0.0261002]
["bitfinex","BTCUSD",1740380968365,0.208181,96070.0,96066.0,0.0261002]
["bitfinex","BTCUSD",1740380968567,0.208184,96069.0,96067.0,0.00509143]
["bitfinex","BTCUSD",1740380968773,0.156141,96067.0,96066.0,0.0261002]
["bitfinex","BTCUSD",1740380968955,0.156141,96067.0,96066.0,0.0241002]
["bitfinex","BTCUSD",1740380970465,0.156141,96067.0,96066.0,0.0231002]
["bitfinex","BTCUSD",1740380970850,0.156141,96067.0,96066.0,0.0251002]
["bitfinex","BTCUSD",1740380971362,0.156141,96067.0,96066.0,0.0261002]
["bitfinex","BTCUSD",1740380973892,0.3842096,96067.0,96066.0,0.0047002]
["bitfinex","BTCUSD",1740380974092,0.306141,96067.0,96066.0,0.0047002]
["bitfinex","BTCUSD",1740380974531,0.33894692,96067.0,96066.0,0.0047002]
["bitfinex","BTCUSD",1740380974771,0.33894692,96067.0,96066.0,0.0017002]
["bitfinex","BTCUSD",1740380974974,0.33994692,96067.0,96066.0,0.0017002]
["bitfinex","BTCUSD",1740380975174,0.308141,96067.0,96066.0,0.0017002]
["bitfinex","BTCUSD",1740380975383,0.307141,96067.0,96066.0,0.0017002]
["bitfinex","BTCUSD",1740380975628,0.306141,96067.0,96066.0,0.0017002]
["bitfinex","BTCUSD",1740380976673,0.309141,96067.0,96066.0,0.0017002]
["bitfinex","BTCUSD",1740380976925,0.311141,96067.0,96066.0,0.0017002]
["bitfinex","BTCUSD",1740380977345,0.41378669,96067.0,96066.0,0.0017002]
["bitfinex","BTCUSD",1740380978761,0.306162,96054.0,96053.0,0.0016992]
["bitfinex","BTCUSD",1740380980204,0.306162,96054.0,96053.0,0.0026992]
["bitfinex","BTCUSD",1740380984731,0.40880769,96054.0,96053.0,0.0026992]
["bitfinex","BTCUSD",1740380985915,0.40880769,96054.0,96053.0,0.0016992]
["bitfinex","BTCUSD",1740380986147,0.41080769,96054.0,96053.0,0.0016992]
["bitfinex","BTCUSD",1740380986512,0.41280769,96054.0,96053.0,0.0016992]
["bitfinex","BTCUSD",1740380986741,0.40880769,96054.0,96053.0,0.0016992]
["bitfinex","BTCUSD",1740380987026,0.41180769,96054.0,96053.0,0.0016992]
["bitfinex","BTCUSD",1740380987214,0.41380769,96054.0,96053.0,0.0016992]
["bitfinex","BTCUSD",1740380989554,0.42466541,96054.0,96053.0,0.0016992]
["bitfinex","BTCUSD",1740380990631,0.5273111,96054.0,96053.0,0.0016992]
["bitfinex","BTCUSD",1740380995447,0.42466541,96054.0,96053.0,0.0016992]
["bitfinex","BTCUSD",1740380995650,0.45596841,96054.0,96053.0,0.0016992]
["bitfinex","BTCUSD",1740381001382,0.35332272,96054.0,96053.0,0.0016992]
["bitfinex","BTCUSD",1740381001880,0.04716072,96054.0,96053.0,0.0016992]
["bitfinex","BTCUSD",1740381002081,0.20332272,96054.0,96053.0,0.0016992]
["bitfinex","BTCUSD",1740381002334,0.20032272,96054.0,96053.0,0.0016992]
["bitfinex","BTCUSD",1740381002548,0.19832272,96054.0,96053.0,0.0016992]
["bitfinex","BTCUSD",1740381002760,0.20332272,96054.0,96053.0,0.0016992]
["bitfinex","BTCUSD",1740381005427,0.35417272,96054.0,96053.0,0.0016992]
["bitfinex","BTCUSD",1740381013730,0.32286972,96054.0,96053.0,0.0811992]
["bitfinex","BTCUSD",1740381014519,0.31786972,96054.0,96053.0,0.08605263]
["bitfinex","BTCUSD",1740381014919,0.31886972,96054.0,96053.0,0.08605263]
["bitfinex","BTCUSD",1740381015153,0.31986972,96054.0,96053.0,0.08605263]
["bitfinex","BTCUSD",1740381016540,0.31986972,96054.0,96053.0,0.13525263]
["bitfinex","BTCUSD",1740381022660,0.31986972,96054.0,96053.0,0.1303992]
["bitfinex","BTCUSD",1740381024987,0.31886972,96054.0,96053.0,0.1303992]
["bitfinex","BTCUSD",1740381025523,0.31786972,96054.0,96053.0,0.1303992]
["bitfinex","BTCUSD",1740381026333,0.16786972,96054.0,96053.0,0.1303992]
["bitfinex","BTCUSD",1740381026905,0.16786972,96054.0,96053.0,0.1313992]
["bitfinex","BTCUSD",1740381035418,0.16083445,96054.0,96053.0,0.1313992]
["bitfinex","BTCUSD",1740381035620,0.157012,96054.0,96053.0,0.1313992]
["bitfinex","BTCUSD",1740381036526,0.157012,96054.0,96053.0,0.1303992]
["bitfinex","BTCUSD",1740381037260,0.158012,96054.0,96053.0,0.1303992]
["bitfinex","BTCUSD",1740381043461,0.157012,96054.0,96053.0,0.1303992]
["bitfinex","BTCUSD",1740381051547,0.157012,96054.0,96053.0,0.0016992]
["bitfinex","BTCUSD",1740381053112,0.158012,96054.0,96053.0,0.0016992]
["bitfinex","BTCUSD",1740381053289,0.159012,96054.0,96053.0,0.0016992]
["bitfinex","BTCUSD",1740381059781,0.10549569,96054.0,96042.0,0.0463]
["bitfinex","BTCUSD",1740381060150,0.15618,96043.0,96042.0,0.0463]
["bitfinex","BTCUSD",1740381060366,0.208237,96045.0,96041.0,0.0016984]
["bitfinex","BTCUSD",1740381060367,0.156181,96042.0,96041.0,0.0016984]
["bitfinex","BTCUSD",1740381060789,0.1913924,96042.0,96041.0,0.0016984]
["bitfinex","BTCUSD",1740381061754,0.22009351,96042.0,96041.0,0.0016984]
["bitfinex","BTCUSD",1740381062596,0.30933694,96042.0,96041.0,0.0016984]
["bitfinex","BTCUSD",1740381063701,0.31433694,96042.0,96041.0,0.0016984]
["bitfinex","BTCUSD",1740381063903,0.46433694,96042.0,96041.0,0.0016984]
["bitfinex","BTCUSD",1740381064629,0.46433694,96042.0,96041.0,0.00151369]
["bitfinex","BTCUSD",1740381065084,0.37909351,96042.0,96041.0,0.00151369]
["bitfinex","BTCUSD",1740381069261,0.156196,96033.0,96032.0,0.0499]
["bitfinex","BTCUSD",1740381071775,0.158196,96033.0,96032.0,0.0499]
["bitfinex","BTCUSD",1740381072421,0.160196,96033.0,96032.0,0.0499]
["bitfinex","BTCUSD",1740381073617,0.158196,96033.0,96032.0,0.0499]
["bitfinex","BTCUSD",1740381074035,0.159196,96033.0,96032.0,0.0499]
["bitfinex","BTCUSD",1740381074461,0.157196,96033.0,96032.0,0.0499]
["bitfinex","BTCUSD",1740381074669,0.158196,96033.0,96032.0,0.0499]
["bitfinex","BTCUSD",1740381075097,0.158196,96033.0,96032.0,0.0516]
["bitfinex","BTCUSD",1740381083343,0.16969307,96035.0,96032.0,0.0516]
["bitfinex","BTCUSD",1740381083498,0.156196,96033.0,96032.0,0.0516]
["bitfinex","BTCUSD",1740381095682,0.156196,96033.0,96032.0,0.0017]
["bitfinex","BTCUSD",1740381095683,0.4830811,96033.0,96032.0,0.0017]
["bitfinex","BTCUSD",1740381095885,0.156232,96011.0,96008.0,0.0823]
["bitfinex","BTCUSD",1740381097139,0.156232,96011.0,96010.0,0.010699]
["bitfinex","BTCUSD",1740381099935,0.306232,96011.0,96010.0,0.010699]
["bitfinex","BTCUSD",1740381100143,0.3414434,96011.0,96010.0,0.010699]
["bitfinex","BTCUSD",1740381100805,0.3414434,96011.0,95992.0,0.0492]
["bitfinex","BTCUSD",1740381100806,0.0352114,96010.0,95992.0,0.0492]
["bitfinex","BTCUSD",1740381101013,0.156261,95993.0,95992.0,0.0492]
["bitfinex","BTCUSD",1740381104452,0.18221257,95993.0,95992.0,0.0492]
["bitfinex","BTCUSD",1740381105874,0.18321257,95993.0,95992.0,0.0492]
["bitfinex","BTCUSD",1740381106071,0.18421257,95993.0,95992.0,0.0492]
["bitfinex","BTCUSD",1740381114532,0.18421257,95993.0,95992.0,0.0509008]
["bitfinex","BTCUSD",1740381114680,0.158261,95993.0,95992.0,0.0509008]
["bitfinex","BTCUSD",1740381114961,0.002,95993.0,95992.0,0.0509008]
["bitfinex","BTCUSD",1740381115129,0.002,95993.0,95992.0,0.1331008]
["bitfinex","BTCUSD",1740381115130,0.1834343,95993.0,95992.0,0.1331008]
["bitfinex","BTCUSD",1740381115315,0.158261,95993.0,95992.0,0.13861595]
["bitfinex","BTCUSD",1740381115939,0.18224741,95993.0,95992.0,0.13861595]
["bitfinex","BTCUSD",1740381116121,0.18124741,95993.0,95992.0,0.1351008]
["bitfinex","BTCUSD",1740381116327,0.18124741,95993.0,95992.0,0.14061595]
["bitfinex","BTCUSD",1740381116526,0.18124741,95993.0,95992.0,0.14261595]
["bitfinex","BTCUSD",1740381119434,0.18124741,95993.0,95992.0,0.13861595]
["bitfinex","BTCUSD",1740381119880,0.18124741,95993.0,95992.0,0.13961595]
["bitfinex","BTCUSD",1740381120282,0.18124741,95993.0,95992.0,0.14061595]
["bitfinex","BTCUSD",1740381124341,0.1809774,95993.0,95992.0,0.14061595]
["bitfinex","BTCUSD",1740381127013,0.181828,95993.0,95992.0,0.14061595]
["bitfinex","BTCUSD",1740381129471,0.181828,95993.0,95992.0,0.09141595]
["bitfinex","BTCUSD",1740381129948,0.181828,95993.0,95992.0,0.0859008]
["bitfinex","BTCUSD",1740381130509,0.181828,95993.0,95992.0,0.0839008]
["bitfinex","BTCUSD",1740381131004,0.182828,95993.0,95992.0,0.0839008]
["bitfinex","BTCUSD",1740381131908,0.183828,95993.0,95992.0,0.0839008]
["bitfinex","BTCUSD",1740381138285,0.183828,95993.0,95992.0,0.0017008]
["bitfinex","BTCUSD",1740381161692,0.183828,95993.0,95992.0,0.00721593]
["bitfinex","BTCUSD",1740381162037,0.333828,95993.0,95992.0,0.00721593]
["bitfinex","BTCUSD",1740381162229,0.333828,95993.0,95992.0,0.0017008]
["bitfinex","BTCUSD",1740381163511,0.3690394,95993.0,95992.0,8e-07]
["bitfinex","BTCUSD",1740381163871,0.156277,95983.0,95982.0,0.0017002]
["bitfinex","BTCUSD",1740381165295,0.156277,95983.0,95982.0,0.0047002]
["bitfinex","BTCUSD",1740381165506,0.156277,95983.0,95982.0,0.0067002]
["bitfinex","BTCUSD",1740381165717,0.156277,95983.0,95982.0,0.0017002]
["bitfinex","BTCUSD",1740381166148,0.158277,95983.0,95982.0,0.0017002]
["bitfinex","BTCUSD",1740381166355,0.308277,95983.0,95982.0,0.0017002]
["bitfinex","BTCUSD",1740381167078,0.308277,95983.0,95982.0,0.00160784]
["bitfinex","BTCUSD",1740381167490,0.3807778,95983.0,95982.0,0.00160784]
["bitfinex","BTCUSD",1740381167698,0.156298,95970.0,95965.0,0.0818]
["bitfinex","BTCUSD",1740381192864,0.18108169,95972.0,95965.0,0.0818]
["bitfinex","BTCUSD",1740381193767,0.156298,95970.0,95965.0,0.0818]
["bitfinex","BTCUSD",1740381214911,0.156298,95970.0,95960.0,0.0463]
["bitfinex","BTCUSD",1740381214912,0.19537071,95970.0,95960.0,0.0463]
["bitfinex","BTCUSD",1740381215120,0.156298,95970.0,95960.0,0.0463]
["bitfinex","BTCUSD",1740381216189,0.157298,95970.0,95960.0,0.0463]
["bitfinex","BTCUSD",1740381216601,0.159298,95970.0,95960.0,0.0463]
["bitfinex","BTCUSD",1740381217015,0.19837071,95970.0,95960.0,0.0463]
["bitfinex","BTCUSD",1740381217853,0.19737071,95970.0,95960.0,0.0463]
["bitfinex","BTCUSD",1740381217983,0.158298,95970.0,95960.0,0.0463]
["bitfinex","BTCUSD",1740381218204,0.159298,95970.0,95960.0,0.0463]
["bitfinex","BTCUSD",1740381226545,0.3101481,95970.0,95960.0,0.0463]
["bitfinex","BTCUSD",1740381227995,0.30632,95957.0,95956.0,0.0017]
["bitfinex","BTCUSD",1740381228442,0.34539271,95957.0,95956.0,0.0017]
["bitfinex","BTCUSD",1740381229168,0.34539271,95957.0,95956.0,0.0047]
["bitfinex","BTCUSD",1740381230476,0.34539271,95957.0,95956.0,0.0017]
["bitfinex","BTCUSD",1740381231602,0.306328,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1740381231800,0.306339,95945.0,95944.0,0.0822]
["bitfinex","BTCUSD",1740381232407,0.156339,95945.0,95944.0,0.0822]
["bitfinex","BTCUSD",1740381233960,0.156339,95945.0,95944.0,0.1282]
["bitfinex","BTCUSD",1740381234202,0.157339,95945.0,95944.0,0.1282]
["bitfinex","BTCUSD",1740381234450,0.156339,95945.0,95944.0,0.1282]
["bitfinex","BTCUSD",1740381234654,0.156339,95945.0,95944.0,0.1292]
["bitfinex","BTCUSD",1740381234655,0.157339,95945.0,95944.0,0.1292]
["bitfinex","BTCUSD",1740381234848,0.18460578,95945.0,95944.0,0.1282]
["bitfinex","BTCUSD",1740381235032,0.18360578,95945.0,95944.0,0.1282]
["bitfinex","BTCUSD",1740381235302,0.18360578,95945.0,95944.0,0.1292]
["bitfinex","BTCUSD",1740381235517,0.18360578,95945.0,95944.0,0.1312]
["bitfinex","BTCUSD",1740381235937,0.22267849,95945.0,95944.0,0.1312]
["bitfinex","BTCUSD",1740381236379,0.22267849,95945.0,95944.0,0.0852]
["bitfinex","BTCUSD",1740381236791,0.22267849,95945.0,95944.0,0.0047]
["bitfinex","BTCUSD",1740381236969,0.22267849,95945.0,95944.0,0.0037]
["bitfinex","BTCUSD",1740381237476,0.22267849,95945.0,95944.0,0.0027]
["bitfinex","BTCUSD",1740381237725,0.22267849,95945.0,95944.0,0.0037]
["bitfinex","BTCUSD",1740381237921,0.22367849,95945.0,95944.0,0.0037]
["bitfinex","BTCUSD",1740381238127,0.22367849,95945.0,95944.0,0.0027]
["bitfinex","BTCUSD",1740381238512,0.22467849,95945.0,95944.0,0.0027]
["bitfinex","BTCUSD",1740381241627,0.18560578,95945.0,95944.0,0.0027]
["bitfinex","BTCUSD",1740381245605,0.18560578,95945.0,95944.0,0.085]
["bitfinex","BTCUSD",1740381246633,0.18360578,95945.0,95944.0,0.084]
["bitfinex","BTCUSD",1740381260088,0.22267849,95945.0,95944.0,0.0017]
["bitfinex","BTCUSD",1740381261503,0.22367849,95945.0,95944.0,0.0017]
["bitfinex","BTCUSD",1740381262111,0.18460578,95945.0,95944.0,0.0017]
["bitfinex","BTCUSD",1740381262763,0.18560578,95945.0,95944.0,0.0017]
["bitfinex","BTCUSD",1740381263370,0.18460578,95945.0,95944.0,0.0017]
["bitfinex","BTCUSD",1740381263588,0.18560578,95945.0,95944.0,0.0017]
["bitfinex","BTCUSD",1740381273453,0.156354,95936.0,95935.0,0.0017002]
["bitfinex","BTCUSD",1740381273893,0.156354,95936.0,95935.0,0.00727001]
["bitfinex","BTCUSD",1740381274148,0.156354,95936.0,95935.0,0.0017002]
["bitfinex","BTCUSD",1740381274821,0.156354,95936.0,95935.0,0.0037002]
["bitfinex","BTCUSD",1740381275038,0.156354,95936.0,95935.0,0.0017002]
["bitfinex","BTCUSD",1740381275356,0.158354,95936.0,95935.0,0.0037002]
["bitfinex","BTCUSD",1740381275969,0.158354,95936.0,95935.0,0.0017002]
["bitfinex","BTCUSD",1740381276172,0.160354,95936.0,95935.0,0.0017002]
["bitfinex","BTCUSD",1740381277090,0.17080057,95938.0,95935.0,0.0017002]
["bitfinex","BTCUSD",1740381277298,0.156352,95937.0,95936.0,0.0772]
["bitfinex","BTCUSD",1740381279254,0.156352,95937.0,95936.0,0.0782]
["bitfinex","BTCUSD",1740381283335,0.156352,95937.0,95936.0,0.0798996]
["bitfinex","BTCUSD",1740381284266,0.156352,95937.0,95936.0,0.08546932]
["bitfinex","BTCUSD",1740381284923,0.002,95938.0,95936.0,0.08546932]
["bitfinex","BTCUSD",1740381285141,0.002,95938.0,95937.0,0.10389638]
["bitfinex","BTCUSD",1740381285448,0.002,95938.0,95937.0,0.23921448]
["bitfinex","BTCUSD",1740381286184,0.15835,95938.0,95937.0,0.23921448]
["bitfinex","BTCUSD",1740381286584,0.15635,95938.0,95937.0,0.23921448]
["bitfinex","BTCUSD",1740381287208,0.208456,95944.0,95938.0,0.0823]
["bitfinex","BTCUSD",1740381287411,0.156346,95941.0,95940.0,0.0823]
["bitfinex","BTCUSD",1740381287851,0.156346,95941.0,95940.0,0.08786601]
["bitfinex","BTCUSD",1740381288249,0.208454,95944.0,95940.0,0.08786601]
["bitfinex","BTCUSD",1740381288648,0.208454,95944.0,95940.0,0.09486601]
["bitfinex","BTCUSD",1740381289012,0.208454,95944.0,95940.0,0.09086601]
["bitfinex","BTCUSD",1740381289281,0.156346,95941.0,95940.0,0.09086601]
["bitfinex","BTCUSD",1740381289442,0.156346,95941.0,95940.0,0.09286601]
["bitfinex","BTCUSD",1740381289850,0.156346,95941.0,95940.0,0.08986601]
["bitfinex","BTCUSD",1740381290116,0.156346,95941.0,95940.0,0.09186601]
["bitfinex","BTCUSD",1740381290509,0.156346,95941.0,95940.0,0.08986601]
["bitfinex","BTCUSD",1740381290752,0.156346,95941.0,95940.0,0.09086601]
["bitfinex","BTCUSD",1740381290952,0.156346,95941.0,95940.0,0.09486601]
["bitfinex","BTCUSD",1740381291483,0.23572078,95945.0,95940.0,0.09486601]
["bitfinex","BTCUSD",1740381291648,0.156343,95943.0,95940.0,0.09486601]
["bitfinex","BTCUSD",1740381291852,0.23572078,95945.0,95940.0,0.09486601]
["bitfinex","BTCUSD",1740381292055,0.156344,95943.0,95940.0,0.09486601]
["bitfinex","BTCUSD",1740381292259,0.23572078,95945.0,95940.0,0.09086601]
["bitfinex","BTCUSD",1740381292459,0.156341,95944.0,95940.0,0.09086601]
["bitfinex","BTCUSD",1740381292823,0.23572078,95945.0,95940.0,0.09086601]
["bitfinex","BTCUSD",1740381292824,0.02726678,95945.0,95944.0,0.235241]
["bitfinex","BTCUSD",1740381293137,0.156333,95949.0,95944.0,0.0055623]
["bitfinex","BTCUSD",1740381293344,0.0008503,95951.0,95945.0,0.0789]
["bitfinex","BTCUSD",1740381293545,0.156333,95949.0,95946.0,0.00556044]
["bitfinex","BTCUSD",1740381293815,0.02462336,95949.0,95947.0,0.0789]
["bitfinex","BTCUSD",1740381294024,0.02462336,95949.0,95947.0,0.08445951]
["bitfinex","BTCUSD",1740381294204,0.156331,95950.0,95947.0,0.08445951]
["bitfinex","BTCUSD",1740381294662,0.0008503,95951.0,95947.0,0.1871052]
["bitfinex","BTCUSD",1740381294865,0.156331,95950.0,95948.0,0.0827]
["bitfinex","BTCUSD",1740381295078,0.156333,95949.0,95948.0,0.0827]
["bitfinex","BTCUSD",1740381295291,0.02478578,95950.0,95949.0,0.00555766]
["bitfinex","BTCUSD",1740381295499,0.18111678,95950.0,95948.0,0.08825859]
["bitfinex","BTCUSD",1740381295710,0.156331,95950.0,95949.0,0.00555766]
["bitfinex","BTCUSD",1740381296073,0.18021253,95950.0,95949.0,0.00555766]
["bitfinex","BTCUSD",1740381297495,0.18021253,95950.0,95949.0,0.01055766]
["bitfinex","BTCUSD",1740381297662,0.18021253,95950.0,95949.0,0.01455766]
["bitfinex","BTCUSD",1740381301099,0.18021253,95950.0,95949.0,0.009]
["bitfinex","BTCUSD",1740381301309,0.18021253,95950.0,95949.0,0.004]
["bitfinex","BTCUSD",1740381301523,0.21552283,95950.0,95949.0,0.004]
["bitfinex","BTCUSD",1740381301728,0.18021253,95950.0,95949.0,0.004]
["bitfinex","BTCUSD",1740381301931,0.18021253,95950.0,95949.0,0.007]
["bitfinex","BTCUSD",1740381302341,0.18021253,95950.0,95949.0,0.004]
["bitfinex","BTCUSD",1740381302559,0.15635,95938.0,95937.0,0.0017]
["bitfinex","BTCUSD",1740381302967,0.15635,95938.0,95937.0,0.00726862]
["bitfinex","BTCUSD",1740381303200,0.15635,95938.0,95937.0,0.0017]
["bitfinex","BTCUSD",1740381304337,0.15735,95938.0,95937.0,0.0127]
["bitfinex","BTCUSD",1740381308695,0.1926603,95938.0,95937.0,0.0127]
["bitfinex","BTCUSD",1740381308912,0.30735,95938.0,95937.0,0.0127]
["bitfinex","BTCUSD",1740381309560,0.30735,95938.0,95937.0,0.0077]
["bitfinex","BTCUSD",1740381309771,0.30835,95938.0,95937.0,0.0077]
["bitfinex","BTCUSD",1740381310183,0.30735,95938.0,95937.0,0.0017]
["bitfinex","BTCUSD",1740381310549,0.30935,95938.0,95937.0,0.0027]
["bitfinex","BTCUSD",1740381311135,0.30935,95938.0,95937.0,0.0017]
["bitfinex","BTCUSD",1740381311460,0.29753868,95938.0,95937.0,0.0017]
["bitfinex","BTCUSD",1740381313742,0.30555105,95938.0,95937.0,0.0017]
["bitfinex","BTCUSD",1740381316489,1.88914665,95938.0,95937.0,0.0017]
["bitfinex","BTCUSD",1740381316743,2.08533165,95938.0,95937.0,0.0017]
["bitfinex","BTCUSD",1740381317177,1.35017635,95938.0,95937.0,0.0017]
["bitfinex","BTCUSD",1740381317376,0.30355105,95938.0,95937.0,0.0017]
["bitfinex","BTCUSD",1740381317778,0.30655105,95938.0,95937.0,0.0027]
["bitfinex","BTCUSD",1740381317984,0.31255105,95938.0,95937.0,0.0037]
["bitfinex","BTCUSD",1740381318203,0.30655105,95938.0,95937.0,0.0027]
["bitfinex","BTCUSD",1740381318580,1.18678405,95938.0,95937.0,0.0027]
["bitfinex","BTCUSD",1740381318760,2.18618905,95938.0,95937.0,0.0027]
["bitfinex","BTCUSD",1740381318963,2.45705205,95938.0,95937.0,0.0027]
["bitfinex","BTCUSD",1740381319171,2.45705205,95938.0,95937.0,0.0017]
["bitfinex","BTCUSD",1740381319172,2.11318205,95938.0,95937.0,0.0017]
["bitfinex","BTCUSD",1740381319547,2.08018205,95938.0,95937.0,0.0017]
["bitfinex","BTCUSD",1740381319752,2.08318205,95938.0,95937.0,0.0027]
["bitfinex","BTCUSD",1740381320202,2.08103205,95938.0,95937.0,0.0017]
["bitfinex","BTCUSD",1740381320356,1.96992805,95938.0,95937.0,0.0017]
["bitfinex","BTCUSD",1740381320563,1.97292805,95938.0,95937.0,0.0017]
["bitfinex","BTCUSD",1740381321391,0.306354,95936.0,95935.0,8e-07]
["bitfinex","BTCUSD",1740381321794,0.3416643,95936.0,95935.0,8e-07]
["bitfinex","BTCUSD",1740381323206,0.3446643,95936.0,95935.0,8e-07]
["bitfinex","BTCUSD",1740381323409,0.3476643,95936.0,95935.0,8e-07]
["bitfinex","BTCUSD",1740381324437,0.45030999,95936.0,95935.0,8e-07]
["bitfinex","BTCUSD",1740381325203,0.45030999,95936.0,95904.0,0.0465]
["bitfinex","BTCUSD",1740381325204,0.156393,95912.0,95904.0,0.0465]
["bitfinex","BTCUSD",1740381325409,0.156393,95912.0,95905.0,0.0804]
["bitfinex","BTCUSD",1740381325616,0.156393,95912.0,95911.0,0.00599322]
["bitfinex","BTCUSD",1740381325810,0.156393,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1740381326987,0.157393,95912.0,95911.0,0.0064]
["bitfinex","BTCUSD",1740381327761,0.156393,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1740381328521,0.208518,95915.0,95911.0,0.0004]
["bitfinex","BTCUSD",1740381328728,0.156393,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1740381331052,0.156393,95912.0,95911.0,0.0014]
["bitfinex","BTCUSD",1740381333043,0.156393,95912.0,95911.0,0.00225]
["bitfinex","BTCUSD",1740381334849,0.306393,95912.0,95911.0,0.00225]
["bitfinex","BTCUSD",1740381335091,0.3417033,95912.0,95911.0,0.00225]
["bitfinex","BTCUSD",1740381335523,0.34938938,95912.0,95911.0,0.00225]
["bitfinex","BTCUSD",1740381335732,0.31407908,95912.0,95911.0,0.00125]
["bitfinex","BTCUSD",1740381336079,0.32007908,95912.0,95911.0,0.00225]
["bitfinex","BTCUSD",1740381336483,0.33160779,95912.0,95911.0,0.00225]
["bitfinex","BTCUSD",1740381336695,0.32660779,95912.0,95911.0,0.00225]
["bitfinex","BTCUSD",1740381337110,0.32360779,95912.0,95911.0,0.00125]
["bitfinex","BTCUSD",1740381337319,0.32660779,95912.0,95911.0,0.00125]
["bitfinex","BTCUSD",1740381337921,0.32360779,95912.0,95911.0,0.00125]
["bitfinex","BTCUSD",1740381338752,0.31707908,95912.0,95911.0,0.00125]
["bitfinex","BTCUSD",1740381338938,0.31407908,95912.0,95911.0,0.00125]
["bitfinex","BTCUSD",1740381339172,0.31807908,95912.0,95911.0,0.00125]
["bitfinex","BTCUSD",1740381339375,0.32207908,95912.0,95911.0,0.00125]
["bitfinex","BTCUSD",1740381339586,0.32060774,95912.0,95911.0,0.00125]
["bitfinex","BTCUSD",1740381339996,0.32860774,95912.0,95911.0,0.00125]
["bitfinex","BTCUSD",1740381340789,0.32207908,95912.0,95911.0,0.00125]
["bitfinex","BTCUSD",1740381344716,0.30160559,95912.0,95911.0,0.00125]
["bitfinex","BTCUSD",1740381345423,0.30330599,95912.0,95911.0,0.00125]
["bitfinex","BTCUSD",1740381353395,0.29626031,95912.0,95911.0,0.00125]
["bitfinex","BTCUSD",1740381359884,0.29626031,95912.0,95907.0,0.0757]
["bitfinex","BTCUSD",1740381359885,0.156399,95908.0,95907.0,0.0757]
["bitfinex","BTCUSD",1740381361167,0.159399,95908.0,95907.0,0.0757]
["bitfinex","BTCUSD",1740381361802,0.156399,95908.0,95907.0,0.0757]
["bitfinex","BTCUSD",1740381362829,0.156399,95908.0,95907.0,0.125]
["bitfinex","BTCUSD",1740381363239,0.156399,95908.0,95907.0,0.12959629]
["bitfinex","BTCUSD",1740381363443,0.20853,95910.0,95907.0,0.12959629]
["bitfinex","BTCUSD",1740381363666,0.156398,95909.0,95908.0,0.0765]
["bitfinex","BTCUSD",1740381363865,0.156397,95910.0,95908.0,0.0765]
["bitfinex","BTCUSD",1740381364064,0.156398,95909.0,95908.0,0.08109549]
["bitfinex","BTCUSD",1740381364200,0.156398,95909.0,95908.0,0.0765]
["bitfinex","BTCUSD",1740381364416,0.208527,95911.0,95908.0,0.08109549]
["bitfinex","BTCUSD",1740381364620,0.156396,95911.0,95908.0,0.08109549]
["bitfinex","BTCUSD",1740381364884,0.0017004,95912.0,95908.0,0.08109549]
["bitfinex","BTCUSD",1740381365086,0.156394,95911.0,95909.0,0.0045947]
["bitfinex","BTCUSD",1740381365530,0.156394,95911.0,95908.0,0.0765]
["bitfinex","BTCUSD",1740381365731,0.0017004,95912.0,95909.0,0.156397]
["bitfinex","BTCUSD",1740381365934,0.0017004,95912.0,95911.0,0.00923]
["bitfinex","BTCUSD",1740381366295,0.0017004,95912.0,95911.0,0.3169207]
["bitfinex","BTCUSD",1740381366485,0.0017004,95912.0,95911.0,0.3202628]
["bitfinex","BTCUSD",1740381367329,0.0017004,95912.0,95911.0,0.3222628]
["bitfinex","BTCUSD",1740381367539,0.0017004,95912.0,95911.0,0.4722628]
["bitfinex","BTCUSD",1740381367972,0.13202071,95950.0,95937.0,0.202252]
["bitfinex","BTCUSD",1740381368184,0.13202071,95950.0,95937.0,0.30489769]
["bitfinex","BTCUSD",1740381368389,0.02220337,95950.0,95937.0,0.30946912]
["bitfinex","BTCUSD",1740381368807,0.13202071,95950.0,95937.0,0.30946912]
["bitfinex","BTCUSD",1740381369016,0.13202071,95950.0,95937.0,0.38826912]
["bitfinex","BTCUSD",1740381369243,0.156334,95949.0,95937.0,0.38826912]
["bitfinex","BTCUSD",1740381369457,0.00185,95938.0,95937.0,0.39526912]
["bitfinex","BTCUSD",1740381370353,0.00285,95938.0,95937.0,0.40226912]
["bitfinex","BTCUSD",1740381380293,0.00285,95938.0,95937.0,0.24591712]
["bitfinex","BTCUSD",1740381380759,0.1592,95938.0,95937.0,0.24591712]
["bitfinex","BTCUSD",1740381380968,0.1592,95938.0,95937.0,0.014]
["bitfinex","BTCUSD",1740381382099,0.1582,95938.0,95937.0,0.007]
["bitfinex","BTCUSD",1740381382459,0.1572,95938.0,95937.0,0.001]
["bitfinex","BTCUSD",1740381382868,0.1572,95938.0,95937.0,0.002]
["bitfinex","BTCUSD",1740381383299,0.1572,95938.0,95937.0,0.001]
["bitfinex","BTCUSD",1740381383742,0.1572,95938.0,95937.0,0.002]
["bitfinex","BTCUSD",1740381384116,0.19192706,95938.0,95937.0,0.002]
["bitfinex","BTCUSD",1740381384754,0.1572,95938.0,95937.0,0.002]
["bitfinex","BTCUSD",1740381384982,0.1572,95938.0,95937.0,0.001]
["bitfinex","BTCUSD",1740381385155,0.00085,95938.0,95916.0,0.0472]
["bitfinex","BTCUSD",1740381385374,0.156383,95918.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740381385689,0.156383,95918.0,95917.0,0.10707105]
["bitfinex","BTCUSD",1740381387482,0.157383,95918.0,95917.0,0.11407105]
["bitfinex","BTCUSD",1740381389139,0.158383,95918.0,95917.0,0.12007105]
["bitfinex","BTCUSD",1740381389539,0.158383,95918.0,95917.0,0.01742536]
["bitfinex","BTCUSD",1740381389974,0.158383,95918.0,95917.0,0.013]
["bitfinex","BTCUSD",1740381391821,0.574553,95918.0,95917.0,0.006]
["bitfinex","BTCUSD",1740381392058,0.156391,95913.0,95912.0,0.0017004]
["bitfinex","BTCUSD",1740381392458,0.232391,95913.0,95912.0,0.0017004]
["bitfinex","BTCUSD",1740381392685,0.156391,95913.0,95912.0,0.0017004]
["bitfinex","BTCUSD",1740381397162,0.1642611,95913.0,95912.0,0.0017004]
["bitfinex","BTCUSD",1740381405076,0.1651113,95913.0,95912.0,0.0017004]
["bitfinex","BTCUSD",1740381405949,0.3151113,95913.0,95912.0,0.0017004]
["bitfinex","BTCUSD",1740381414950,0.34983836,95913.0,95912.0,0.0017004]
["bitfinex","BTCUSD",1740381420696,0.35383836,95913.0,95912.0,0.0017004]
["bitfinex","BTCUSD",1740381421106,0.35383836,95913.0,95907.0,0.0008502]
["bitfinex","BTCUSD",1740381421107,0.306399,95908.0,95907.0,0.0008502]
["bitfinex","BTCUSD",1740381421458,0.34112606,95908.0,95907.0,0.0008502]
["bitfinex","BTCUSD",1740381422275,0.34312606,95908.0,95907.0,0.0008502]
["bitfinex","BTCUSD",1740381422677,0.34512606,95908.0,95907.0,0.0008502]
["bitfinex","BTCUSD",1740381427313,0.44777175,95908.0,95907.0,0.0008502]
["bitfinex","BTCUSD",1740381427515,0.156417,95897.0,95890.0,0.0798]
["bitfinex","BTCUSD",1740381427718,0.156417,95897.0,95896.0,0.00614364]
["bitfinex","BTCUSD",1740381427947,0.306417,95897.0,95896.0,0.0016998]
["bitfinex","BTCUSD",1740381428972,0.32613709,95897.0,95896.0,0.0016998]
["bitfinex","BTCUSD",1740381430173,0.32713709,95897.0,95896.0,0.0016998]
["bitfinex","BTCUSD",1740381430379,0.32813709,95897.0,95896.0,0.0016998]
["bitfinex","BTCUSD",1740381435288,0.17813709,95897.0,95896.0,0.0016998]
["bitfinex","BTCUSD",1740381435861,1.09865509,95897.0,95896.0,0.0016998]
["bitfinex","BTCUSD",1740381435986,1.15492509,95897.0,95896.0,0.0016998]
["bitfinex","BTCUSD",1740381436729,1.15392509,95897.0,95896.0,0.0016998]
["bitfinex","BTCUSD",1740381436907,1.15592509,95897.0,95896.0,0.0016998]
["bitfinex","BTCUSD",1740381437110,1.15492509,95897.0,95896.0,0.0016998]
["bitfinex","BTCUSD",1740381437519,1.09466309,95897.0,95896.0,0.0016998]
["bitfinex","BTCUSD",1740381437964,1.04791309,95897.0,95896.0,0.0016998]
["bitfinex","BTCUSD",1740381438196,0.90805809,95897.0,95896.0,0.0016998]
["bitfinex","BTCUSD",1740381438395,0.29037309,95897.0,95896.0,0.0016998]
["bitfinex","BTCUSD",1740381438621,0.18013709,95897.0,95896.0,0.0016998]
["bitfinex","BTCUSD",1740381439274,0.17813709,95897.0,95896.0,0.0016998]
["bitfinex","BTCUSD",1740381439688,0.18013709,95897.0,95896.0,0.0016998]
["bitfinex","BTCUSD",1740381440306,0.17813709,95897.0,95896.0,0.0016998]
["bitfinex","BTCUSD",1740381440510,0.18013709,95897.0,95896.0,0.0016998]
["bitfinex","BTCUSD",1740381440712,0.17813709,95897.0,95896.0,0.0016998]
["bitfinex","BTCUSD",1740381441464,0.17983709,95897.0,95896.0,0.0016998]
["bitfinex","BTCUSD",1740381445788,0.32983709,95897.0,95896.0,0.0016998]
["bitfinex","BTCUSD",1740381447184,0.33083709,95897.0,95896.0,0.0016998]
["bitfinex","BTCUSD",1740381447398,0.32883709,95897.0,95896.0,0.0016998]
["bitfinex","BTCUSD",1740381448013,0.32983709,95897.0,95896.0,0.0016998]
["bitfinex","BTCUSD",1740381454399,0.32983709,95897.0,95896.0,0.0839998]
["bitfinex","BTCUSD",1740381454612,0.32983709,95897.0,95896.0,0.1326998]
["bitfinex","BTCUSD",1740381455838,0.32883709,95897.0,95896.0,0.1326998]
["bitfinex","BTCUSD",1740381456042,0.32783709,95897.0,95896.0,0.1326998]
["bitfinex","BTCUSD",1740381456509,0.32783709,95897.0,95896.0,0.0503998]
["bitfinex","BTCUSD",1740381458291,0.208554,95899.0,95896.0,0.0503998]
["bitfinex","BTCUSD",1740381458488,0.156417,95897.0,95896.0,0.0503998]
["bitfinex","BTCUSD",1740381460379,0.17396102,95897.0,95896.0,0.0503998]
["bitfinex","BTCUSD",1740381461006,0.17396102,95897.0,95896.0,0.0016998]
["bitfinex","BTCUSD",1740381463042,0.17496102,95897.0,95896.0,0.0016998]
["bitfinex","BTCUSD",1740381463440,0.32396102,95897.0,95896.0,0.0016998]
["bitfinex","BTCUSD",1740381463856,0.32696102,95897.0,95896.0,0.0016998]
["bitfinex","BTCUSD",1740381464069,0.32696102,95897.0,95896.0,0.0847998]
["bitfinex","BTCUSD",1740381464070,0.17596102,95897.0,95896.0,0.0847998]
["bitfinex","BTCUSD",1740381464267,0.17596102,95897.0,95896.0,0.1315998]
["bitfinex","BTCUSD",1740381464498,0.02154402,95897.0,95896.0,0.1315998]
["bitfinex","BTCUSD",1740381464726,0.02154402,95897.0,95896.0,0.39826449]
["bitfinex","BTCUSD",1740381464727,0.004,95897.0,95896.0,0.39826449]
["bitfinex","BTCUSD",1740381464928,0.004,95897.0,95896.0,0.41280534]
["bitfinex","BTCUSD",1740381465037,0.004,95897.0,95896.0,0.41724942]
["bitfinex","BTCUSD",1740381465236,0.002,95897.0,95896.0,0.41724942]
["bitfinex","BTCUSD",1740381465447,0.002,95897.0,95896.0,0.40964942]
["bitfinex","BTCUSD",1740381465645,0.003,95897.0,95896.0,0.41724942]
["bitfinex","BTCUSD",1740381465872,0.0027,95897.0,95896.0,0.41724942]
["bitfinex","BTCUSD",1740381466211,0.0037,95897.0,95896.0,0.41724942]
["bitfinex","BTCUSD",1740381466878,0.0027,95897.0,95896.0,0.41724942]
["bitfinex","BTCUSD",1740381467079,0.0027,95897.0,95896.0,0.41924942]
["bitfinex","BTCUSD",1740381467510,0.0037,95897.0,95896.0,0.42224942]
["bitfinex","BTCUSD",1740381468876,0.0037,95897.0,95896.0,0.74364942]
["bitfinex","BTCUSD",1740381470073,0.0037,95897.0,95896.0,0.72910857]
["bitfinex","BTCUSD",1740381471776,0.0037,95897.0,95896.0,0.56508957]
["bitfinex","BTCUSD",1740381471974,0.0037,95897.0,95896.0,0.72910857]
["bitfinex","BTCUSD",1740381472197,0.0037,95897.0,95896.0,0.57268957]
["bitfinex","BTCUSD",1740381472841,0.0037,95897.0,95896.0,0.57068957]
["bitfinex","BTCUSD",1740381472842,0.0027,95897.0,95896.0,0.57068957]
["bitfinex","BTCUSD",1740381473036,0.0037,95897.0,95896.0,0.57268957]
["bitfinex","BTCUSD",1740381473269,0.160117,95897.0,95896.0,0.56508957]
["bitfinex","BTCUSD",1740381473442,0.0027,95897.0,95896.0,0.56968957]
["bitfinex","BTCUSD",1740381473642,0.0037,95897.0,95896.0,0.57268957]
["bitfinex","BTCUSD",1740381474980,0.0037,95897.0,95896.0,0.25128957]
["bitfinex","BTCUSD",1740381475261,0.160117,95897.0,95896.0,0.24368957]
["bitfinex","BTCUSD",1740381475840,0.160117,95897.0,95896.0,0.23924549]
["bitfinex","BTCUSD",1740381476226,0.160117,95897.0,95896.0,0.24368927]
["bitfinex","BTCUSD",1740381476734,0.0037,95897.0,95896.0,0.24368927]
["bitfinex","BTCUSD",1740381478811,0.160117,95897.0,95896.0,0.24368927]
["bitfinex","BTCUSD",1740381479201,0.160117,95897.0,95896.0,0.23924549]
["bitfinex","BTCUSD",1740381479735,0.0037,95897.0,95896.0,0.24368929]
["bitfinex","BTCUSD",1740381481347,0.160117,95897.0,95896.0,0.24368929]
["bitfinex","BTCUSD",1740381481552,0.160117,95897.0,95896.0,0.1410436]
["bitfinex","BTCUSD",1740381481790,0.160117,95897.0,95896.0,0.1365998]
["bitfinex","BTCUSD",1740381481990,0.160117,95897.0,95896.0,0.1410436]
["bitfinex","BTCUSD",1740381482332,0.159117,95897.0,95896.0,0.1390436]
["bitfinex","BTCUSD",1740381482715,0.160117,95897.0,95896.0,0.1410436]
["bitfinex","BTCUSD",1740381482875,0.159117,95897.0,95896.0,0.1380436]
["bitfinex","BTCUSD",1740381483073,0.160117,95897.0,95896.0,0.1410436]
["bitfinex","BTCUSD",1740381487502,0.160117,95897.0,95896.0,0.0579436]
["bitfinex","BTCUSD",1740381490192,0.160117,95897.0,95896.0,0.0111436]
["bitfinex","BTCUSD",1740381490763,0.160117,95897.0,95896.0,0.0066998]
["bitfinex","BTCUSD",1740381493513,0.159117,95897.0,95896.0,0.0036998]
["bitfinex","BTCUSD",1740381493721,0.159117,95897.0,95896.0,0.0066998]
["bitfinex","BTCUSD",1740381494125,0.158117,95897.0,95896.0,0.0046998]
["bitfinex","BTCUSD",1740381494329,0.158117,95897.0,95896.0,0.0066998]
["bitfinex","BTCUSD",1740381494530,0.158117,95897.0,95896.0,0.0086998]
["bitfinex","BTCUSD",1740381494933,0.158117,95897.0,95896.0,0.0066998]
["bitfinex","BTCUSD",1740381495289,0.158117,95897.0,95896.0,0.0086998]
["bitfinex","BTCUSD",1740381498772,0.158117,95897.0,95896.0,0.0066998]
["bitfinex","BTCUSD",1740381498910,0.158117,95897.0,95896.0,0.0016998]
["bitfinex","BTCUSD",1740381499110,0.158117,95897.0,95896.0,0.0026998]
["bitfinex","BTCUSD",1740381499321,0.158117,95897.0,95896.0,0.0036998]
["bitfinex","BTCUSD",1740381500325,0.158117,95897.0,95896.0,0.0026998]
["bitfinex","BTCUSD",1740381500642,0.158117,95897.0,95896.0,0.0036998]
["bitfinex","BTCUSD",1740381503935,0.0017,95897.0,95896.0,0.0036998]
["bitfinex","BTCUSD",1740381504147,0.0017,95897.0,95896.0,0.0859998]
["bitfinex","BTCUSD",1740381504250,0.158117,95897.0,95896.0,0.09118424]
["bitfinex","BTCUSD",1740381505297,0.158117,95897.0,95896.0,0.0859998]
["bitfinex","BTCUSD",1740381506155,0.158117,95897.0,95896.0,0.0036998]
["bitfinex","BTCUSD",1740381514211,0.158117,95897.0,95896.0,0.0797998]
["bitfinex","BTCUSD",1740381514415,0.0017,95897.0,95896.0,0.0797998]
["bitfinex","BTCUSD",1740381515169,0.0017,95897.0,95896.0,0.0849843]
["bitfinex","BTCUSD",1740381517183,0.0017,95897.0,95896.0,0.23492999]
["bitfinex","BTCUSD",1740381518543,0.0017,95897.0,95896.0,0.39134899]
["bitfinex","BTCUSD",1740381518890,0.0017,95897.0,95896.0,0.39034899]
["bitfinex","BTCUSD",1740381519089,0.0017,95897.0,95896.0,0.23692999]
["bitfinex","BTCUSD",1740381519295,0.0017,95897.0,95896.0,0.24452999]
["bitfinex","BTCUSD",1740381519551,0.0027,95897.0,95896.0,0.24752999]
["bitfinex","BTCUSD",1740381519899,0.0027,95897.0,95896.0,0.40394899]
["bitfinex","BTCUSD",1740381520660,0.0027,95897.0,95896.0,0.24752999]
["bitfinex","BTCUSD",1740381523212,0.0027,95897.0,95896.0,0.23992999]
["bitfinex","BTCUSD",1740381525031,0.0027,95897.0,95896.0,0.39634899]
["bitfinex","BTCUSD",1740381525680,0.0027,95897.0,95896.0,0.41088984]
["bitfinex","BTCUSD",1740381526325,0.0017,95897.0,95896.0,0.40388984]
["bitfinex","BTCUSD",1740381526726,0.0027,95897.0,95896.0,0.40788984]
["bitfinex","BTCUSD",1740381527142,0.0037,95897.0,95896.0,0.73228984]
["bitfinex","BTCUSD",1740381528082,0.0037,95897.0,95896.0,0.75228984]
["bitfinex","BTCUSD",1740381528449,0.0027,95897.0,95896.0,0.89928984]
["bitfinex","BTCUSD",1740381528810,0.0017004,95912.0,95911.0,0.30203485]
["bitfinex","BTCUSD",1740381529017,0.0017004,95912.0,95911.0,0.40468054]
["bitfinex","BTCUSD",1740381529610,0.0017004,95912.0,95911.0,0.40911162]
["bitfinex","BTCUSD",1740381531404,0.0017004,95912.0,95911.0,0.41611162]
["bitfinex","BTCUSD",1740381531808,0.0027004,95912.0,95911.0,0.42311162]
["bitfinex","BTCUSD",1740381534280,0.0027004,95912.0,95911.0,0.74451162]
["bitfinex","BTCUSD",1740381537236,0.0027004,95912.0,95911.0,0.7657881]
["bitfinex","BTCUSD",1740381541546,0.00085,95938.0,95912.0,0.01454085]
["bitfinex","BTCUSD",1740381541767,0.157202,95938.0,95920.0,0.21246116]
["bitfinex","BTCUSD",1740381541985,0.157202,95938.0,95931.0,0.156362]
["bitfinex","BTCUSD",1740381541986,0.00085,95938.0,95931.0,0.156362]
["bitfinex","BTCUSD",1740381542265,0.00085,95938.0,95932.0,0.10779551]
["bitfinex","BTCUSD",1740381542445,0.00085,95938.0,95932.0,0.26415551]
["bitfinex","BTCUSD",1740381542629,0.02258932,95938.0,95932.0,0.10779551]
["bitfinex","BTCUSD",1740381543143,0.02258932,95938.0,95932.0,0.26415451]
["bitfinex","BTCUSD",1740381543556,0.02258932,95938.0,95932.0,0.10779551]
["bitfinex","BTCUSD",1740381544106,0.02258932,95938.0,95932.0,0.26415551]
["bitfinex","BTCUSD",1740381544618,0.17894032,95938.0,95932.0,0.10779551]
["bitfinex","BTCUSD",1740381545052,0.156352,95937.0,95932.0,0.10779551]
["bitfinex","BTCUSD",1740381545875,0.156354,95936.0,95932.0,0.10779551]
["bitfinex","BTCUSD",1740381546141,0.0008496,95937.0,95932.0,0.10779551]
["bitfinex","BTCUSD",1740381546347,0.156354,95936.0,95932.0,0.10879551]
["bitfinex","BTCUSD",1740381546547,0.156354,95936.0,95932.0,0.10364569]
["bitfinex","BTCUSD",1740381546748,0.156354,95936.0,95933.0,0.00514889]
["bitfinex","BTCUSD",1740381546924,0.156354,95936.0,95934.0,0.10264569]
["bitfinex","BTCUSD",1740381547130,0.0008496,95937.0,95934.0,0.10779365]
["bitfinex","BTCUSD",1740381548159,0.1572016,95937.0,95934.0,0.10779365]
["bitfinex","BTCUSD",1740381548360,0.0008496,95937.0,95934.0,0.10779365]
["bitfinex","BTCUSD",1740381548782,0.1572016,95937.0,95934.0,0.10779365]
["bitfinex","BTCUSD",1740381548980,0.0008496,95937.0,95934.0,0.10779365]
["bitfinex","BTCUSD",1740381549211,0.156355,95935.0,95934.0,0.10779365]
["bitfinex","BTCUSD",1740381549483,0.156355,95935.0,95934.0,0.10264569]
["bitfinex","BTCUSD",1740381549907,0.0008496,95937.0,95934.0,0.10779365]
["bitfinex","BTCUSD",1740381550113,0.1572026,95937.0,95934.0,0.10779365]
["bitfinex","BTCUSD",1740381550313,0.156354,95936.0,95934.0,0.10779365]
["bitfinex","BTCUSD",1740381550432,0.0008496,95937.0,95934.0,0.10779365]
["bitfinex","BTCUSD",1740381550856,0.1572026,95937.0,95934.0,0.10779365]
["bitfinex","BTCUSD",1740381551050,0.1572026,95937.0,95934.0,0.10879365]
["bitfinex","BTCUSD",1740381551279,0.156355,95936.0,95934.0,0.10879365]
["bitfinex","BTCUSD",1740381551497,0.156355,95936.0,95934.0,0.10779365]
["bitfinex","BTCUSD",1740381552252,0.156355,95936.0,95934.0,0.10879365]
["bitfinex","BTCUSD",1740381552454,0.156355,95936.0,95934.0,0.10779365]
["bitfinex","BTCUSD",1740381552667,0.156355,95936.0,95934.0,0.10879365]
["bitfinex","BTCUSD",1740381553566,0.1572026,95937.0,95934.0,0.10879365]
["bitfinex","BTCUSD",1740381553765,0.0008496,95937.0,95934.0,0.10879365]
["bitfinex","BTCUSD",1740381554496,0.0008496,95937.0,95934.0,0.10779365]
["bitfinex","BTCUSD",1740381558183,0.0008496,95937.0,95934.0,0.09783365]
["bitfinex","BTCUSD",1740381559133,0.1572026,95937.0,95934.0,0.09783365]
["bitfinex","BTCUSD",1740381559335,0.0008496,95937.0,95934.0,0.09783365]
["bitfinex","BTCUSD",1740381561530,0.1572026,95937.0,95934.0,0.09783365]
["bitfinex","BTCUSD",1740381561728,0.0008496,95937.0,95934.0,0.09783365]
["bitfinex","BTCUSD",1740381561934,0.1572016,95937.0,95934.0,0.09783365]
["bitfinex","BTCUSD",1740381562363,0.0008496,95937.0,95934.0,0.09783365]
["bitfinex","BTCUSD",1740381563368,0.1572016,95937.0,95934.0,0.09783365]
["bitfinex","BTCUSD",1740381563780,0.0008496,95937.0,95934.0,0.09783365]
["bitfinex","BTCUSD",1740381565948,0.1572016,95937.0,95934.0,0.09268569]
["bitfinex","BTCUSD",1740381566152,0.1572016,95937.0,95935.0,0.00514703]
["bitfinex","BTCUSD",1740381566355,0.1572016,95937.0,95936.0,0.10264569]
["bitfinex","BTCUSD",1740381566558,0.1572016,95937.0,95936.0,0.10779179]
["bitfinex","BTCUSD",1740381566759,0.0008496,95937.0,95936.0,0.10779179]
["bitfinex","BTCUSD",1740381567497,0.1572016,95937.0,95936.0,0.10779179]
["bitfinex","BTCUSD",1740381572634,0.0008496,95937.0,95936.0,0.10779179]
["bitfinex","BTCUSD",1740381572995,0.1572016,95937.0,95936.0,0.10779179]
["bitfinex","BTCUSD",1740381573358,0.0008496,95937.0,95936.0,0.10779179]
["bitfinex","BTCUSD",1740381573954,0.0008496,95937.0,95936.0,0.10264569]
["bitfinex","BTCUSD",1740381574169,0.0008496,95937.0,95936.0,0.10779179]
["bitfinex","BTCUSD",1740381576172,0.0008496,95937.0,95936.0,0.34014579]
["bitfinex","BTCUSD",1740381577069,0.0008496,95937.0,95936.0,0.18379179]
["bitfinex","BTCUSD",1740381577265,0.0008496,95937.0,95936.0,0.18679179]
["bitfinex","BTCUSD",1740381577522,0.0008496,95937.0,95936.0,0.3463965]
["bitfinex","BTCUSD",1740381577725,0.0008496,95937.0,95936.0,0.34514579]
["bitfinex","BTCUSD",1740381592782,0.44527499,95986.0,95936.0,0.18879179]
["bitfinex","BTCUSD",1740381592985,0.156336,95947.0,95940.0,0.156347]
["bitfinex","BTCUSD",1740381593341,0.01922929,95947.0,95941.0,0.10778672]
["bitfinex","BTCUSD",1740381593567,0.156335,95948.0,95941.0,0.10778672]
["bitfinex","BTCUSD",1740381593775,0.0008503,95951.0,95941.0,0.10778672]
["bitfinex","BTCUSD",1740381593906,0.156338,95946.0,95941.0,0.10778672]
["bitfinex","BTCUSD",1740381594309,0.001,95947.0,95941.0,0.10778672]
["bitfinex","BTCUSD",1740381594544,0.156344,95942.0,95941.0,0.00514103]
["bitfinex","BTCUSD",1740381594722,0.208456,95944.0,95934.0,0.0016992]
["bitfinex","BTCUSD",1740381594922,0.208448,95947.0,95935.0,0.10779228]
["bitfinex","BTCUSD",1740381595135,0.156354,95936.0,95935.0,0.10779228]
["bitfinex","BTCUSD",1740381595338,0.156353,95937.0,95935.0,0.10779228]
["bitfinex","BTCUSD",1740381595543,0.208466,95939.0,95935.0,0.10779228]
["bitfinex","BTCUSD",1740381595748,0.01941741,95947.0,95935.0,0.10779228]
["bitfinex","BTCUSD",1740381595954,0.156349,95939.0,95935.0,0.10779228]
["bitfinex","BTCUSD",1740381596161,0.11066537,95950.0,95935.0,0.10779228]
["bitfinex","BTCUSD",1740381596405,0.156351,95938.0,95935.0,0.10779228]
["bitfinex","BTCUSD",1740381596680,0.208453,95945.0,95935.0,0.10779228]
["bitfinex","BTCUSD",1740381596855,0.156352,95938.0,95935.0,0.11079228]
["bitfinex","BTCUSD",1740381597487,0.156352,95938.0,95935.0,0.10779228]
["bitfinex","BTCUSD",1740381597696,0.156354,95936.0,95935.0,0.10779228]
["bitfinex","BTCUSD",1740381597893,0.01921166,95947.0,95935.0,0.10779228]
["bitfinex","BTCUSD",1740381598068,0.156352,95938.0,95935.0,0.10979228]
["bitfinex","BTCUSD",1740381598592,0.156354,95936.0,95935.0,0.10979228]
["bitfinex","BTCUSD",1740381598825,0.156354,95936.0,95935.0,0.10779228]
["bitfinex","BTCUSD",1740381599025,0.156354,95936.0,95935.0,0.11079228]
["bitfinex","BTCUSD",1740381599384,0.156354,95936.0,95935.0,0.10779228]
["bitfinex","BTCUSD",1740381599955,0.156354,95936.0,95935.0,0.11079228]
["bitfinex","BTCUSD",1740381601252,0.156354,95936.0,95935.0,0.11379228]
["bitfinex","BTCUSD",1740381603897,0.156354,95936.0,95935.0,0.10864569]
["bitfinex","BTCUSD",1740381604101,0.156354,95936.0,95935.0,0.006]
["bitfinex","BTCUSD",1740381605196,0.156355,95935.0,95934.0,0.0016992]
["bitfinex","BTCUSD",1740381606920,0.15925316,95935.0,95934.0,0.0016992]
["bitfinex","BTCUSD",1740381608880,0.156355,95935.0,95934.0,0.0016992]
["bitfinex","BTCUSD",1740381617016,0.306355,95935.0,95934.0,0.0016992]
["bitfinex","BTCUSD",1740381617216,0.46000199,95935.0,95934.0,0.0016992]
["bitfinex","BTCUSD",1740381617457,0.431455,95935.0,95934.0,0.0016992]
["bitfinex","BTCUSD",1740381618472,0.436455,95935.0,95934.0,0.0026992]
["bitfinex","BTCUSD",1740381618625,0.439455,95935.0,95934.0,0.0026992]
["bitfinex","BTCUSD",1740381618838,0.44723087,95935.0,95934.0,0.0026992]
["bitfinex","BTCUSD",1740381630716,0.44723087,95935.0,95934.0,2e-07]
["bitfinex","BTCUSD",1740381630717,0.47645437,95935.0,95934.0,2e-07]
["bitfinex","BTCUSD",1740381630721,0.156393,95912.0,95904.0,0.1316]
["bitfinex","BTCUSD",1740381630941,0.156393,95912.0,95904.0,0.0489]
["bitfinex","BTCUSD",1740381632307,0.156393,95912.0,95911.0,0.0036992]
["bitfinex","BTCUSD",1740381633081,0.156393,95912.0,95911.0,0.0056992]
["bitfinex","BTCUSD",1740381639417,0.21963094,95921.0,95911.0,0.0821992]
["bitfinex","BTCUSD",1740381639418,0.15,95916.0,95911.0,0.0821992]
["bitfinex","BTCUSD",1740381639619,0.15,95920.0,95911.0,0.0821992]
["bitfinex","BTCUSD",1740381640039,0.15639,95914.0,95911.0,0.0821992]
["bitfinex","BTCUSD",1740381640240,0.15639,95914.0,95911.0,0.0801992]
["bitfinex","BTCUSD",1740381640544,0.15,95918.0,95911.0,0.0791992]
["bitfinex","BTCUSD",1740381640756,0.15639,95914.0,95911.0,0.0791992]
["bitfinex","BTCUSD",1740381641377,0.208517,95916.0,95911.0,0.0791992]
["bitfinex","BTCUSD",1740381641722,0.15639,95914.0,95911.0,0.0791992]
["bitfinex","BTCUSD",1740381642117,0.15,95918.0,95911.0,0.0811992]
["bitfinex","BTCUSD",1740381642318,0.156388,95915.0,95911.0,0.0811992]
["bitfinex","BTCUSD",1740381642477,0.156388,95915.0,95911.0,0.0821992]
["bitfinex","BTCUSD",1740381643087,0.156388,95915.0,95911.0,0.0801992]
["bitfinex","BTCUSD",1740381643294,0.31832047,95921.0,95911.0,0.0801992]
["bitfinex","BTCUSD",1740381643295,0.358507,95920.0,95911.0,0.0801992]
["bitfinex","BTCUSD",1740381643515,0.15,95915.0,95911.0,0.0801992]
["bitfinex","BTCUSD",1740381643724,0.15,95915.0,95911.0,0.0781992]
["bitfinex","BTCUSD",1740381644221,0.15,95915.0,95911.0,0.0791992]
["bitfinex","BTCUSD",1740381644426,0.15,95916.0,95911.0,0.0791992]
["bitfinex","BTCUSD",1740381644844,0.306386,95916.0,95911.0,0.0791992]
["bitfinex","BTCUSD",1740381645030,0.306386,95916.0,95911.0,0.0801992]
["bitfinex","BTCUSD",1740381645214,0.15,95916.0,95911.0,0.0791992]
["bitfinex","BTCUSD",1740381645655,0.15,95916.0,95911.0,0.0781992]
["bitfinex","BTCUSD",1740381645852,0.15,95918.0,95911.0,0.0781992]
["bitfinex","BTCUSD",1740381646060,0.15,95916.0,95911.0,0.0801992]
["bitfinex","BTCUSD",1740381646605,0.15,95916.0,95911.0,0.18284489]
["bitfinex","BTCUSD",1740381646818,0.10981547,95930.0,95913.0,0.046]
["bitfinex","BTCUSD",1740381647021,0.10981547,95930.0,95916.0,0.0798]
["bitfinex","BTCUSD",1740381647233,0.0008499,95935.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740381647454,0.0008499,95935.0,95928.0,0.0798]
["bitfinex","BTCUSD",1740381647669,0.1508499,95935.0,95928.0,0.0798]
["bitfinex","BTCUSD",1740381647868,0.1508499,95935.0,95929.0,0.00529573]
["bitfinex","BTCUSD",1740381648310,0.001,95930.0,95929.0,0.00529573]
["bitfinex","BTCUSD",1740381648519,0.0008499,95935.0,95929.0,0.00529573]
["bitfinex","BTCUSD",1740381648520,0.0008499,95935.0,95930.0,0.0479]
["bitfinex","BTCUSD",1740381648733,0.0008499,95935.0,95931.0,0.10264569]
["bitfinex","BTCUSD",1740381648941,0.0008499,95935.0,95931.0,0.1079398]
["bitfinex","BTCUSD",1740381650246,0.0008499,95935.0,95931.0,0.2643018]
["bitfinex","BTCUSD",1740381651134,0.0008499,95935.0,95931.0,0.1079398]
["bitfinex","BTCUSD",1740381652898,0.0008499,95935.0,95931.0,0.2643018]
["bitfinex","BTCUSD",1740381654093,0.0008499,95935.0,95931.0,0.1079398]
["bitfinex","BTCUSD",1740381654544,0.1572059,95935.0,95931.0,0.1079398]
["bitfinex","BTCUSD",1740381654860,0.0008499,95935.0,95931.0,0.1079398]
["bitfinex","BTCUSD",1740381655464,0.1572059,95935.0,95931.0,0.1079398]
["bitfinex","BTCUSD",1740381655701,0.15636,95932.0,95931.0,0.1079398]
["bitfinex","BTCUSD",1740381656280,0.0008499,95935.0,95931.0,0.1079398]
["bitfinex","BTCUSD",1740381656679,0.156359,95933.0,95931.0,0.1079398]
["bitfinex","BTCUSD",1740381656884,0.156359,95933.0,95931.0,0.1089398]
["bitfinex","BTCUSD",1740381657292,0.156359,95933.0,95931.0,0.1099398]
["bitfinex","BTCUSD",1740381657615,0.15636,95932.0,95931.0,0.00729411]
["bitfinex","BTCUSD",1740381657938,0.15636,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1740381658143,0.15636,95932.0,95931.0,0.001]
["bitfinex","BTCUSD",1740381658653,0.156362,95931.0,95930.0,0.0479]
["bitfinex","BTCUSD",1740381658917,0.156362,95931.0,95930.0,0.15584025]
["bitfinex","BTCUSD",1740381661105,0.156362,95931.0,95930.0,0.15684025]
["bitfinex","BTCUSD",1740381661485,0.156362,95931.0,95930.0,0.15784025]
["bitfinex","BTCUSD",1740381665642,0.156362,95931.0,95930.0,0.15954005]
["bitfinex","BTCUSD",1740381666135,0.0008499,95934.0,95930.0,0.15954005]
["bitfinex","BTCUSD",1740381666136,0.0008499,95934.0,95931.0,0.0756]
["bitfinex","BTCUSD",1740381666348,0.0008499,95934.0,95933.0,0.156359]
["bitfinex","BTCUSD",1740381666570,0.0008499,95934.0,95933.0,0.25900469]
["bitfinex","BTCUSD",1740381666789,0.0008499,95934.0,95933.0,0.26429682]
["bitfinex","BTCUSD",1740381667209,0.0008499,95934.0,95933.0,0.34699682]
["bitfinex","BTCUSD",1740381668219,0.0008499,95934.0,95933.0,0.34999682]
["bitfinex","BTCUSD",1740381668679,0.0008499,95934.0,95933.0,0.35399682]
["bitfinex","BTCUSD",1740381675390,0.0008499,95934.0,95933.0,0.40249682]
["bitfinex","BTCUSD",1740381676814,0.0008499,95934.0,95933.0,0.72389682]
["bitfinex","BTCUSD",1740381688917,0.0008499,95935.0,95933.0,0.72389682]
["bitfinex","BTCUSD",1740381688918,0.15,95957.0,95933.0,0.56753782]
["bitfinex","BTCUSD",1740381689092,0.15,95957.0,95940.0,0.10981547]
["bitfinex","BTCUSD",1740381689296,0.30632,95957.0,95948.0,0.156333]
["bitfinex","BTCUSD",1740381689476,0.30632,95957.0,95949.0,0.10264569]
["bitfinex","BTCUSD",1740381689685,0.15,95957.0,95950.0,0.161608]
["bitfinex","BTCUSD",1740381689883,0.30632,95957.0,95951.0,0.10264569]
["bitfinex","BTCUSD",1740381690082,0.33185483,95957.0,95952.0,0.00527639]
["bitfinex","BTCUSD",1740381690397,0.33185483,95957.0,95952.0,0.10264569]
["bitfinex","BTCUSD",1740381690748,0.32785483,95957.0,95953.0,0.00527558]
["bitfinex","BTCUSD",1740381690879,0.32985483,95957.0,95953.0,0.00527558]
["bitfinex","BTCUSD",1740381691111,0.32985483,95957.0,95952.0,0.10264569]
["bitfinex","BTCUSD",1740381691333,0.02353483,95957.0,95952.0,0.10264569]
["bitfinex","BTCUSD",1740381691534,0.02353483,95957.0,95953.0,0.00527558]
["bitfinex","BTCUSD",1740381691928,0.02353483,95957.0,95952.0,0.10264569]
["bitfinex","BTCUSD",1740381692148,0.02353483,95957.0,95954.0,0.00527477]
["bitfinex","BTCUSD",1740381692354,0.02353483,95957.0,95953.0,0.00527558]
["bitfinex","BTCUSD",1740381692518,0.02353483,95957.0,95955.0,0.00527396]
["bitfinex","BTCUSD",1740381692718,0.02153483,95957.0,95954.0,0.00527477]
["bitfinex","BTCUSD",1740381692971,0.15632,95957.0,95956.0,0.00527315]
["bitfinex","BTCUSD",1740381693183,0.15632,95957.0,95955.0,0.00527396]
["bitfinex","BTCUSD",1740381693556,0.156318,95958.0,95952.0,0.10264569]
["bitfinex","BTCUSD",1740381693969,0.17796341,95958.0,95953.0,0.00527558]
["bitfinex","BTCUSD",1740381694173,0.02164541,95958.0,95953.0,0.00527558]
["bitfinex","BTCUSD",1740381694325,0.156322,95956.0,95952.0,0.10264569]
["bitfinex","BTCUSD",1740381694528,0.156322,95956.0,95954.0,0.00527477]
["bitfinex","BTCUSD",1740381694732,0.30632,95957.0,95953.0,0.00527558]
["bitfinex","BTCUSD",1740381694938,0.30632,95957.0,95955.0,0.00527396]
["bitfinex","BTCUSD",1740381695141,0.30632,95957.0,95954.0,0.00527477]
["bitfinex","BTCUSD",1740381695319,0.15,95957.0,95952.0,0.10264569]
["bitfinex","BTCUSD",1740381695504,0.30632,95957.0,95955.0,0.00527396]
["bitfinex","BTCUSD",1740381695705,0.30632,95957.0,95952.0,0.10264569]
["bitfinex","BTCUSD",1740381695951,0.30632,95957.0,95956.0,0.00527315]
["bitfinex","BTCUSD",1740381696147,0.30632,95957.0,95952.0,0.10264569]
["bitfinex","BTCUSD",1740381696463,0.02404436,95958.0,95953.0,0.00527558]
["bitfinex","BTCUSD",1740381696643,0.02204436,95958.0,95952.0,0.10264569]
["bitfinex","BTCUSD",1740381696800,0.15632,95957.0,95952.0,0.10264569]
["bitfinex","BTCUSD",1740381697007,0.15832,95957.0,95952.0,0.10264569]
["bitfinex","BTCUSD",1740381697210,0.15832,95957.0,95953.0,0.00527558]
["bitfinex","BTCUSD",1740381697419,0.15632,95957.0,95952.0,0.10264569]
["bitfinex","BTCUSD",1740381697616,0.15632,95957.0,95953.0,0.00527558]
["bitfinex","BTCUSD",1740381697908,0.15632,95957.0,95952.0,0.10264569]
["bitfinex","BTCUSD",1740381698110,0.15632,95957.0,95954.0,0.00527477]
["bitfinex","BTCUSD",1740381698295,0.156323,95956.0,95953.0,0.00527558]
["bitfinex","BTCUSD",1740381698627,0.156323,95956.0,95952.0,0.10264569]
["bitfinex","BTCUSD",1740381698628,0.15,95957.0,95952.0,0.10264569]
["bitfinex","BTCUSD",1740381698788,0.30632,95957.0,95952.0,0.10264569]
["bitfinex","BTCUSD",1740381699221,0.30832,95957.0,95953.0,0.00527558]
["bitfinex","BTCUSD",1740381699568,0.15832,95957.0,95952.0,0.10264569]
["bitfinex","BTCUSD",1740381699694,0.156322,95956.0,95954.0,0.00527477]
["bitfinex","BTCUSD",1740381699906,0.156322,95956.0,95953.0,0.00527558]
["bitfinex","BTCUSD",1740381700106,0.15832,95957.0,95952.0,0.10264569]
["bitfinex","BTCUSD",1740381700335,0.15832,95957.0,95954.0,0.00527477]
["bitfinex","BTCUSD",1740381700558,0.15632,95957.0,95953.0,0.00527558]
["bitfinex","BTCUSD",1740381700697,0.15632,95957.0,95952.0,0.10264569]
["bitfinex","BTCUSD",1740381700897,0.002,95956.0,95954.0,0.00527477]
["bitfinex","BTCUSD",1740381701183,0.158323,95956.0,95953.0,0.00527558]
["bitfinex","BTCUSD",1740381701412,0.158323,95956.0,95952.0,0.10264569]
["bitfinex","BTCUSD",1740381701623,0.002,95956.0,95952.0,0.10264569]
["bitfinex","BTCUSD",1740381701799,0.002,95956.0,95953.0,0.00527558]
["bitfinex","BTCUSD",1740381702160,0.156322,95956.0,95952.0,0.10264569]
["bitfinex","BTCUSD",1740381702361,0.156322,95956.0,95954.0,0.00527477]
["bitfinex","BTCUSD",1740381702585,0.156322,95956.0,95953.0,0.00527558]
["bitfinex","BTCUSD",1740381702786,0.156322,95956.0,95952.0,0.10434509]
["bitfinex","BTCUSD",1740381702961,0.02172129,95958.0,95954.0,0.00527477]
["bitfinex","BTCUSD",1740381703175,0.002,95956.0,95953.0,0.00527558]
["bitfinex","BTCUSD",1740381703435,0.158321,95956.0,95955.0,0.00527396]
["bitfinex","BTCUSD",1740381703634,0.156323,95955.0,95954.0,0.00527463]
["bitfinex","BTCUSD",1740381703952,0.156326,95954.0,95952.0,0.10434509]
["bitfinex","BTCUSD",1740381704552,0.156326,95954.0,95953.0,0.00527541]
["bitfinex","BTCUSD",1740381704924,0.002,95956.0,95952.0,0.10434509]
["bitfinex","BTCUSD",1740381705249,0.156326,95953.0,95952.0,0.10434509]
["bitfinex","BTCUSD",1740381707023,0.157326,95953.0,95952.0,0.10434509]
["bitfinex","BTCUSD",1740381707625,0.001,95953.0,95952.0,0.10434509]
["bitfinex","BTCUSD",1740381709154,0.001,95953.0,95952.0,0.10962131]
["bitfinex","BTCUSD",1740381716708,0.001,95953.0,95952.0,0.26594931]
["bitfinex","BTCUSD",1740381716912,0.001,95953.0,95952.0,0.34534931]
["bitfinex","BTCUSD",1740381717941,0.001,95953.0,95952.0,0.34734931]
["bitfinex","BTCUSD",1740381718150,0.02254064,95960.0,95955.0,0.156322]
["bitfinex","BTCUSD",1740381718350,0.02254064,95960.0,95956.0,0.10264569]
["bitfinex","BTCUSD",1740381718687,0.02254064,95960.0,95956.0,0.10791813]
["bitfinex","BTCUSD",1740381721311,0.10981547,95970.0,95956.0,0.10791813]
["bitfinex","BTCUSD",1740381722221,0.10981547,95970.0,95956.0,0.26423913]
["bitfinex","BTCUSD",1740381722433,0.10981547,95970.0,95956.0,0.10791813]
["bitfinex","BTCUSD",1740381722641,0.02416434,95970.0,95956.0,0.10791813]
["bitfinex","BTCUSD",1740381723965,0.13397981,95970.0,95956.0,0.10791813]
["bitfinex","BTCUSD",1740381725105,0.13397981,95970.0,95956.0,0.26423813]
["bitfinex","BTCUSD",1740381725807,0.02416434,95970.0,95956.0,0.10791813]
["bitfinex","BTCUSD",1740381726289,0.13397981,95970.0,95956.0,0.10791813]
["bitfinex","BTCUSD",1740381726772,0.13397981,95970.0,95956.0,0.10961733]
["bitfinex","BTCUSD",1740381728221,0.13397981,95970.0,95956.0,0.26593833]
["bitfinex","BTCUSD",1740381728424,0.13397981,95970.0,95956.0,0.10961733]
["bitfinex","BTCUSD",1740381730730,0.13397981,95970.0,95956.0,0.26593733]
["bitfinex","BTCUSD",1740381730950,0.13397981,95970.0,95956.0,0.10961733]
["bitfinex","BTCUSD",1740381731614,0.13397981,95970.0,95956.0,0.26593833]
["bitfinex","BTCUSD",1740381732447,0.13397981,95970.0,95956.0,0.10961733]
["bitfinex","BTCUSD",1740381733788,0.1563,95969.0,95956.0,0.10961733]
["bitfinex","BTCUSD",1740381733997,0.15,95968.0,95956.0,0.00697164]
["bitfinex","BTCUSD",1740381734199,0.15632,95957.0,95956.0,0.00697164]
["bitfinex","BTCUSD",1740381734404,0.15632,95957.0,95956.0,0.0016992]
["bitfinex","BTCUSD",1740381735962,0.15,95959.0,95956.0,0.0036992]
["bitfinex","BTCUSD",1740381736356,0.156318,95958.0,95956.0,0.0036992]
["bitfinex","BTCUSD",1740381736604,0.13197981,95970.0,95957.0,0.10790884]
["bitfinex","BTCUSD",1740381736818,0.181326,95969.0,95957.0,0.10790884]
["bitfinex","BTCUSD",1740381737026,0.181326,95969.0,95959.0,0.208422]
["bitfinex","BTCUSD",1740381737226,0.031326,95969.0,95960.0,0.10264569]
["bitfinex","BTCUSD",1740381737491,0.031326,95969.0,95961.0,0.0461]
["bitfinex","BTCUSD",1740381737700,0.1563,95969.0,95962.0,0.25895669]
["bitfinex","BTCUSD",1740381737999,0.02216434,95970.0,95962.0,0.10790485]
["bitfinex","BTCUSD",1740381738152,0.0008496,95972.0,95966.0,0.156305]
["bitfinex","BTCUSD",1740381738353,0.0008496,95972.0,95967.0,0.10264569]
["bitfinex","BTCUSD",1740381738553,0.1571456,95972.0,95967.0,0.10790068]
["bitfinex","BTCUSD",1740381738785,0.003,95969.0,95967.0,0.10790068]
["bitfinex","BTCUSD",1740381739191,0.003,95970.0,95967.0,0.10790068]
["bitfinex","BTCUSD",1740381739391,0.003,95970.0,95967.0,0.26420268]
["bitfinex","BTCUSD",1740381739629,0.003,95970.0,95967.0,0.10790068]
["bitfinex","BTCUSD",1740381739997,0.156298,95971.0,95967.0,0.10790068]
["bitfinex","BTCUSD",1740381740376,0.002,95969.0,95967.0,0.10790068]
["bitfinex","BTCUSD",1740381741004,0.005,95969.0,95967.0,0.10790068]
["bitfinex","BTCUSD",1740381741575,0.003,95969.0,95967.0,0.10790068]
["bitfinex","BTCUSD",1740381741983,0.1593,95969.0,95967.0,0.10790068]
["bitfinex","BTCUSD",1740381742603,0.005,95969.0,95967.0,0.10790068]
["bitfinex","BTCUSD",1740381742779,0.156302,95968.0,95967.0,0.10790068]
["bitfinex","BTCUSD",1740381743345,0.1613,95969.0,95967.0,0.10790068]
["bitfinex","BTCUSD",1740381743534,0.156302,95968.0,95967.0,0.10790068]
["bitfinex","BTCUSD",1740381743740,0.1583,95969.0,95967.0,0.10790068]
["bitfinex","BTCUSD",1740381743944,0.158302,95968.0,95967.0,0.10790068]
["bitfinex","BTCUSD",1740381744413,0.002,95968.0,95967.0,0.10790068]
["bitfinex","BTCUSD",1740381744609,0.156301,95969.0,95967.0,0.10790068]
["bitfinex","BTCUSD",1740381744816,0.002,95968.0,95967.0,0.10790068]
["bitfinex","BTCUSD",1740381746120,0.158302,95968.0,95967.0,0.10790068]
["bitfinex","BTCUSD",1740381746715,0.002,95968.0,95967.0,0.10790068]
["bitfinex","BTCUSD",1740381747128,0.004,95968.0,95967.0,0.10790068]
["bitfinex","BTCUSD",1740381747464,0.160302,95968.0,95967.0,0.10790068]
["bitfinex","BTCUSD",1740381752300,0.160302,95968.0,95967.0,0.10264569]
["bitfinex","BTCUSD",1740381752669,0.160302,95968.0,95967.0,0.10789627]
["bitfinex","BTCUSD",1740381755479,0.160302,95968.0,95967.0,0.00525058]
["bitfinex","BTCUSD",1740381755678,0.160302,95968.0,95961.0,0.0461]
["bitfinex","BTCUSD",1740381755884,0.156311,95962.0,95961.0,0.0461]
["bitfinex","BTCUSD",1740381758237,0.156311,95962.0,95961.0,0.04602]
["bitfinex","BTCUSD",1740381758895,0.156311,95962.0,95961.0,0.14866569]
["bitfinex","BTCUSD",1740381763218,0.156311,95962.0,95961.0,0.15036529]
["bitfinex","BTCUSD",1740381769410,0.156311,95962.0,95961.0,0.15562072]
["bitfinex","BTCUSD",1740381770025,0.156311,95962.0,95961.0,0.10960072]
["bitfinex","BTCUSD",1740381770195,0.156311,95962.0,95961.0,0.00695503]
["bitfinex","BTCUSD",1740381770409,0.156311,95962.0,95961.0,0.0016996]
["bitfinex","BTCUSD",1740381776048,0.1571609,95962.0,95961.0,0.0016996]
["bitfinex","BTCUSD",1740381778159,0.16368499,95962.0,95961.0,0.0016996]
["bitfinex","BTCUSD",1740381786751,0.17142303,95962.0,95961.0,0.0016996]
["bitfinex","BTCUSD",1740381789262,0.16489894,95962.0,95961.0,0.0016996]
["bitfinex","BTCUSD",1740381792906,0.17142331,95962.0,95961.0,0.0016996]
["bitfinex","BTCUSD",1740381793320,0.16368527,95962.0,95961.0,0.0016996]
["bitfinex","BTCUSD",1740381796404,0.1571609,95962.0,95961.0,0.0016996]
["bitfinex","BTCUSD",1740381797549,0.0008499,95962.0,95961.0,0.18634529]
["bitfinex","BTCUSD",1740381797750,0.0008499,95962.0,95961.0,0.34265829]
["bitfinex","BTCUSD",1740381798068,0.0008499,95962.0,95961.0,0.39541389]
["bitfinex","BTCUSD",1740381798949,0.0008499,95962.0,95961.0,0.23910089]
["bitfinex","BTCUSD",1740381801312,0.1571609,95962.0,95961.0,0.23910089]
["bitfinex","BTCUSD",1740381801512,0.0008499,95962.0,95961.0,0.23910089]
["bitfinex","BTCUSD",1740381801732,0.0008499,95962.0,95961.0,0.23384529]
["bitfinex","BTCUSD",1740381801980,0.0008499,95962.0,95961.0,0.23910089]
["bitfinex","BTCUSD",1740381802870,0.00737366,95962.0,95961.0,0.23910089]
["bitfinex","BTCUSD",1740381803025,0.16368466,95962.0,95961.0,0.23910089]
["bitfinex","BTCUSD",1740381805070,0.16368466,95962.0,95961.0,0.23384529]
["bitfinex","BTCUSD",1740381805381,0.14973633,95964.0,95961.0,0.23384529]
["bitfinex","BTCUSD",1740381805583,0.156311,95963.0,95962.0,0.10264569]
["bitfinex","BTCUSD",1740381805885,0.156311,95963.0,95962.0,0.10790048]
["bitfinex","BTCUSD",1740381808074,0.157311,95963.0,95962.0,0.10790048]
["bitfinex","BTCUSD",1740381808892,0.158311,95963.0,95962.0,0.10790048]
["bitfinex","BTCUSD",1740381811292,0.1591609,95963.0,95962.0,0.10790048]
["bitfinex","BTCUSD",1740381817659,0.16568497,95963.0,95962.0,0.10790048]
["bitfinex","BTCUSD",1740381824042,0.16568497,95963.0,95962.0,0.10960008]
["bitfinex","BTCUSD",1740381830329,0.16568497,95963.0,95962.0,0.00695439]
["bitfinex","BTCUSD",1740381830516,0.16568497,95963.0,95962.0,0.0016996]
["bitfinex","BTCUSD",1740381832950,0.17612393,95963.0,95962.0,0.0016996]
["bitfinex","BTCUSD",1740381837300,0.16568497,95963.0,95962.0,0.0016996]
["bitfinex","BTCUSD",1740381844248,0.17612393,95963.0,95962.0,0.0016996]
["bitfinex","BTCUSD",1740381845519,0.16568497,95963.0,95962.0,0.0016996]
["bitfinex","BTCUSD",1740381850104,0.00937397,95963.0,95962.0,0.0824996]
["bitfinex","BTCUSD",1740381850348,0.16568397,95963.0,95962.0,0.0824996]
["bitfinex","BTCUSD",1740381850598,0.16568397,95963.0,95962.0,0.0884065]
["bitfinex","BTCUSD",1740381851246,0.16568397,95963.0,95962.0,0.0824996]
["bitfinex","BTCUSD",1740381857255,0.1591599,95963.0,95962.0,0.0824996]
["bitfinex","BTCUSD",1740381859397,0.0028499,95963.0,95962.0,0.0824996]
["bitfinex","BTCUSD",1740381859738,0.1591599,95963.0,95962.0,0.0884065]
["bitfinex","BTCUSD",1740381860083,0.1591599,95963.0,95962.0,0.0824996]
["bitfinex","BTCUSD",1740381860283,0.1591599,95963.0,95962.0,0.0884065]
["bitfinex","BTCUSD",1740381861368,0.1591599,95963.0,95962.0,0.0824996]
["bitfinex","BTCUSD",1740381869517,0.1591599,95963.0,95962.0,0.0016996]
["bitfinex","BTCUSD",1740381881682,0.0028499,95963.0,95962.0,0.0076065]
["bitfinex","BTCUSD",1740381882114,0.0028499,95963.0,95962.0,0.0016996]
["bitfinex","BTCUSD",1740381882272,0.0028499,95963.0,95962.0,0.23234529]
["bitfinex","BTCUSD",1740381882685,0.0028499,95963.0,95962.0,0.23825219]
["bitfinex","BTCUSD",1740381884490,0.0028499,95963.0,95962.0,0.39456319]
["bitfinex","BTCUSD",1740381890677,0.0018499,95963.0,95962.0,0.39456319]
["bitfinex","BTCUSD",1740381891107,0.0018499,95963.0,95962.0,0.39656319]
["bitfinex","BTCUSD",1740381891307,0.0008499,95963.0,95962.0,0.39656319]
["bitfinex","BTCUSD",1740381891911,0.0008499,95963.0,95962.0,0.39956319]
["bitfinex","BTCUSD",1740381892179,0.0008499,95963.0,95962.0,0.40356319]
["bitfinex","BTCUSD",1740381897786,0.00737312,95963.0,95962.0,0.40356319]
["bitfinex","BTCUSD",1740381904046,0.16368312,95963.0,95962.0,0.11925219]
["bitfinex","BTCUSD",1740381904636,0.00737312,95963.0,95962.0,0.11925219]
["bitfinex","BTCUSD",1740381904813,0.16368312,95963.0,95962.0,0.11925219]
["bitfinex","BTCUSD",1740381905355,0.00737312,95963.0,95962.0,0.11925219]
["bitfinex","BTCUSD",1740381910424,0.00737312,95963.0,95962.0,0.27556319]
["bitfinex","BTCUSD",1740381911630,0.0008499,95963.0,95962.0,0.27556319]
["bitfinex","BTCUSD",1740381914353,0.0008499,95963.0,95962.0,0.32106319]
["bitfinex","BTCUSD",1740381924324,0.0008499,95963.0,95962.0,0.16475219]
["bitfinex","BTCUSD",1740381924530,0.0008499,95963.0,95962.0,0.17235219]
["bitfinex","BTCUSD",1740381924704,0.156299,95970.0,95962.0,0.17235219]
["bitfinex","BTCUSD",1740381924908,0.10981547,95972.0,95963.0,0.10264569]
["bitfinex","BTCUSD",1740381925131,0.156298,95970.0,95963.0,0.1083076]
["bitfinex","BTCUSD",1740381925358,0.208394,95972.0,95963.0,0.1083076]
["bitfinex","BTCUSD",1740381925507,0.208396,95971.0,95963.0,0.1083076]
["bitfinex","BTCUSD",1740381925708,0.1563,95969.0,95963.0,0.1083076]
["bitfinex","BTCUSD",1740381925944,0.1563,95970.0,95963.0,0.1083076]
["bitfinex","BTCUSD",1740381926341,0.1563,95969.0,95963.0,0.1083076]
["bitfinex","BTCUSD",1740381926733,0.1563,95969.0,95963.0,0.1123076]
["bitfinex","BTCUSD",1740381926938,0.21491917,95971.0,95963.0,0.1123076]
["bitfinex","BTCUSD",1740381927131,0.00652317,95971.0,95963.0,0.1123076]
["bitfinex","BTCUSD",1740381927347,0.1563,95970.0,95963.0,0.1123076]
["bitfinex","BTCUSD",1740381927615,0.00652317,95968.0,95963.0,0.1123076]
["bitfinex","BTCUSD",1740381927754,0.00652317,95968.0,95963.0,0.2666166]
["bitfinex","BTCUSD",1740381928206,0.00652317,95968.0,95963.0,0.2646166]
["bitfinex","BTCUSD",1740381928418,0.00652317,95968.0,95963.0,0.2666166]
["bitfinex","BTCUSD",1740381928618,0.00652317,95968.0,95963.0,0.1083076]
["bitfinex","BTCUSD",1740381928820,0.00652317,95968.0,95964.0,0.156308]
["bitfinex","BTCUSD",1740381929050,0.00652317,95967.0,95965.0,0.25895069]
["bitfinex","BTCUSD",1740381929239,0.00652317,95967.0,95965.0,0.10830093]
["bitfinex","BTCUSD",1740381930202,0.0008499,95970.0,95965.0,0.10830093]
["bitfinex","BTCUSD",1740381930386,0.0008499,95970.0,95965.0,0.11130093]
["bitfinex","BTCUSD",1740381930620,0.0008499,95970.0,95965.0,0.26760693]
["bitfinex","BTCUSD",1740381930765,0.0008499,95970.0,95966.0,0.156304]
["bitfinex","BTCUSD",1740381930960,0.0008499,95970.0,95967.0,0.10264569]
["bitfinex","BTCUSD",1740381931168,0.0008499,95970.0,95967.0,0.10829904]
["bitfinex","BTCUSD",1740381932789,0.0008499,95970.0,95967.0,0.11029904]
["bitfinex","BTCUSD",1740381933315,0.0008499,95970.0,95967.0,0.11229904]
["bitfinex","BTCUSD",1740381934207,0.0008499,95970.0,95967.0,0.26860104]
["bitfinex","BTCUSD",1740381934425,0.0008499,95970.0,95967.0,0.11229904]
["bitfinex","BTCUSD",1740381936206,0.0008499,95970.0,95967.0,0.26860104]
["bitfinex","BTCUSD",1740381936652,0.0008499,95970.0,95967.0,0.11229904]
["bitfinex","BTCUSD",1740381945016,0.1571489,95970.0,95967.0,0.11229904]
["bitfinex","BTCUSD",1740381945305,0.1571479,95970.0,95967.0,0.11229904]
["bitfinex","BTCUSD",1740381946148,0.0008499,95970.0,95967.0,0.11229904]
["bitfinex","BTCUSD",1740381946879,0.1563,95969.0,95967.0,0.11229904]
["bitfinex","BTCUSD",1740381947102,0.1571479,95970.0,95967.0,0.11229904]
["bitfinex","BTCUSD",1740381947294,0.0008499,95970.0,95967.0,0.11229904]
["bitfinex","BTCUSD",1740381947878,0.0008499,95970.0,95967.0,0.11029904]
["bitfinex","BTCUSD",1740381948195,0.1571489,95970.0,95967.0,0.11229904]
["bitfinex","BTCUSD",1740381948399,0.0008499,95970.0,95967.0,0.11229904]
["bitfinex","BTCUSD",1740381949041,0.1571489,95970.0,95967.0,0.11229904]
["bitfinex","BTCUSD",1740381949247,0.1563,95969.0,95967.0,0.11229904]
["bitfinex","BTCUSD",1740381949471,0.1571489,95970.0,95967.0,0.11029904]
["bitfinex","BTCUSD",1740381949631,0.0008499,95970.0,95967.0,0.11229904]
["bitfinex","BTCUSD",1740381949832,0.2344147,95980.0,95967.0,0.11229904]
["bitfinex","BTCUSD",1740381950287,0.2344147,95980.0,95967.0,0.11029904]
["bitfinex","BTCUSD",1740381950606,0.2529965,95980.0,95967.0,0.11229904]
["bitfinex","BTCUSD",1740381950806,0.156297,95971.0,95967.0,0.11229904]
["bitfinex","BTCUSD",1740381950955,0.156297,95971.0,95967.0,0.10829904]
["bitfinex","BTCUSD",1740381951819,0.156297,95971.0,95967.0,0.11029904]
["bitfinex","BTCUSD",1740381952196,0.156297,95971.0,95967.0,0.10829904]
["bitfinex","BTCUSD",1740381952529,0.156297,95971.0,95967.0,0.10929904]
["bitfinex","BTCUSD",1740381952935,0.156297,95971.0,95967.0,0.11129904]
["bitfinex","BTCUSD",1740381953662,0.208391,95973.0,95967.0,0.11129904]
["bitfinex","BTCUSD",1740381953864,0.156295,95972.0,95967.0,0.11129904]
["bitfinex","BTCUSD",1740381954089,0.156298,95971.0,95967.0,0.11129904]
["bitfinex","BTCUSD",1740381954486,0.156298,95971.0,95967.0,0.11099864]
["bitfinex","BTCUSD",1740381954790,0.2529965,95980.0,95967.0,0.10999864]
["bitfinex","BTCUSD",1740381954986,0.156297,95971.0,95967.0,0.11099864]
["bitfinex","BTCUSD",1740381955202,0.156297,95971.0,95967.0,0.10999864]
["bitfinex","BTCUSD",1740381955608,0.156297,95971.0,95967.0,0.11099864]
["bitfinex","BTCUSD",1740381955810,0.156297,95971.0,95967.0,0.11199864]
["bitfinex","BTCUSD",1740381956311,0.156297,95971.0,95967.0,0.11099864]
["bitfinex","BTCUSD",1740381956435,0.208392,95973.0,95967.0,0.11099864]
["bitfinex","BTCUSD",1740381956632,0.208392,95973.0,95967.0,0.11299864]
["bitfinex","BTCUSD",1740381956841,0.156298,95971.0,95967.0,0.11299864]
["bitfinex","BTCUSD",1740381957337,0.156298,95971.0,95967.0,0.10999864]
["bitfinex","BTCUSD",1740381957544,0.156298,95971.0,95967.0,0.11199864]
["bitfinex","BTCUSD",1740381957956,0.156298,95971.0,95967.0,0.11099864]
["bitfinex","BTCUSD",1740381958164,0.156298,95971.0,95967.0,0.11199864]
["bitfinex","BTCUSD",1740381958734,0.156298,95971.0,95967.0,0.11099864]
["bitfinex","BTCUSD",1740381959153,0.156298,95971.0,95967.0,0.11299864]
["bitfinex","BTCUSD",1740381959693,0.208381,95978.0,95967.0,0.11299864]
["bitfinex","BTCUSD",1740381959872,0.156302,95968.0,95967.0,0.11299864]
["bitfinex","BTCUSD",1740381960083,0.1563,95969.0,95967.0,0.11299864]
["bitfinex","BTCUSD",1740381960448,0.156302,95968.0,95967.0,0.11299864]
["bitfinex","BTCUSD",1740381960845,0.156302,95968.0,95967.0,0.11099864]
["bitfinex","BTCUSD",1740381961049,0.156302,95968.0,95967.0,0.00835295]
["bitfinex","BTCUSD",1740381961211,0.156302,95968.0,95967.0,0.00735295]
["bitfinex","BTCUSD",1740381961404,0.156302,95968.0,95967.0,0.0016996]
["bitfinex","BTCUSD",1740381961607,0.156302,95968.0,95967.0,0.0036996]
["bitfinex","BTCUSD",1740381962007,0.156302,95968.0,95967.0,0.0056996]
["bitfinex","BTCUSD",1740381963359,0.156302,95968.0,95967.0,0.0086996]
["bitfinex","BTCUSD",1740381969639,0.0008498,95972.0,95967.0,0.11134529]
["bitfinex","BTCUSD",1740381969844,0.208396,95971.0,95967.0,0.11699215]
["bitfinex","BTCUSD",1740381970044,0.0008498,95972.0,95967.0,0.11699215]
["bitfinex","BTCUSD",1740381970248,0.0008498,95972.0,95968.0,0.10264569]
["bitfinex","BTCUSD",1740381970448,0.0008498,95972.0,95968.0,0.1082916]
["bitfinex","BTCUSD",1740381971092,0.0008498,95972.0,95970.0,0.156297]
["bitfinex","BTCUSD",1740381971382,0.0008498,95972.0,95970.0,0.10264569]
["bitfinex","BTCUSD",1740381971563,0.0008498,95972.0,95971.0,0.00564308]
["bitfinex","BTCUSD",1740381972763,0.0008498,95972.0,95971.0,0.10928877]
["bitfinex","BTCUSD",1740381973143,0.0008498,95972.0,95971.0,0.11028877]
["bitfinex","BTCUSD",1740381973838,0.1571448,95972.0,95971.0,0.11028877]
["bitfinex","BTCUSD",1740381973960,0.0008498,95972.0,95971.0,0.11028877]
["bitfinex","BTCUSD",1740381974636,0.1571448,95972.0,95971.0,0.11028877]
["bitfinex","BTCUSD",1740381974873,0.1571448,95972.0,95971.0,0.10464569]
["bitfinex","BTCUSD",1740381975288,0.1571448,95972.0,95971.0,0.10987804]
["bitfinex","BTCUSD",1740381975495,0.1571448,95972.0,95971.0,0.10464569]
["bitfinex","BTCUSD",1740381985227,0.1571448,95972.0,95971.0,0.1045899]
["bitfinex","BTCUSD",1740381992020,0.1571448,95972.0,95971.0,0.10907477]
["bitfinex","BTCUSD",1740381992224,0.1571448,95972.0,95971.0,0.11077437]
["bitfinex","BTCUSD",1740381993208,0.1571448,95972.0,95971.0,0.1062895]
["bitfinex","BTCUSD",1740381994065,0.1571448,95972.0,95971.0,0.11077437]
["bitfinex","BTCUSD",1740381996806,0.0008498,95972.0,95971.0,0.11077437]
["bitfinex","BTCUSD",1740381997207,0.0008498,95972.0,95971.0,0.34677137]
["bitfinex","BTCUSD",1740381997406,0.0008498,95972.0,95971.0,0.39417137]
["bitfinex","BTCUSD",1740382001080,0.0008498,95972.0,95971.0,0.39743281]
["bitfinex","BTCUSD",1740382004631,0.0008498,95972.0,95971.0,0.39417137]
["bitfinex","BTCUSD",1740382020767,0.0008498,95972.0,95971.0,0.71557137]
["bitfinex","BTCUSD",1740382021365,0.0008498,95972.0,95971.0,0.73011222]
["bitfinex","BTCUSD",1740382021726,0.0008498,95972.0,95971.0,0.75396054]
["bitfinex","BTCUSD",1740382023141,0.0008498,95972.0,95971.0,0.90396054]
["bitfinex","BTCUSD",1740382023679,0.0014567,95972.0,95971.0,0.90396054]
["bitfinex","BTCUSD",1740382023857,0.0014567,95972.0,95971.0,0.88011222]
["bitfinex","BTCUSD",1740382025113,0.0014567,95972.0,95971.0,0.86929612]
["bitfinex","BTCUSD",1740382035300,0.0014567,95972.0,95971.0,0.86829612]
["bitfinex","BTCUSD",1740382035724,0.0014567,95972.0,95971.0,0.87329612]
["bitfinex","BTCUSD",1740382036308,0.0014567,95972.0,95971.0,0.87729612]
["bitfinex","BTCUSD",1740382038290,0.0014567,95972.0,95971.0,0.89729612]
["bitfinex","BTCUSD",1740382039363,0.0014567,95972.0,95971.0,1.44329612]
["bitfinex","BTCUSD",1740382051439,0.0014567,95972.0,95971.0,1.47577595]
["bitfinex","BTCUSD",1740382053031,0.12139423,96002.0,95972.0,0.16454085]
["bitfinex","BTCUSD",1740382053251,4.301e-05,96000.0,95996.0,0.156255]
["bitfinex","BTCUSD",1740382053433,4.301e-05,96000.0,95997.0,0.25889969]
["bitfinex","BTCUSD",1740382053683,4.301e-05,96000.0,95997.0,0.26410655]
["bitfinex","BTCUSD",1740382054164,4.301e-05,96000.0,95998.0,0.156253]
["bitfinex","BTCUSD",1740382054363,0.00304301,96000.0,95999.0,0.10264569]
["bitfinex","BTCUSD",1740382054601,0.00304301,96000.0,95999.0,0.10785066]
["bitfinex","BTCUSD",1740382055586,0.00804301,96000.0,95999.0,0.10785066]
["bitfinex","BTCUSD",1740382056616,0.01104301,96000.0,95999.0,0.10785066]
["bitfinex","BTCUSD",1740382056784,0.00804301,96000.0,95999.0,0.10785066]
["bitfinex","BTCUSD",1740382057246,0.01104301,96000.0,95999.0,0.10785066]
["bitfinex","BTCUSD",1740382060346,0.01189291,96000.0,95999.0,0.10785066]
["bitfinex","BTCUSD",1740382061027,0.16814291,96000.0,95999.0,0.10785066]
["bitfinex","BTCUSD",1740382063298,0.21514291,96000.0,95999.0,0.00520497]
["bitfinex","BTCUSD",1740382063482,0.156264,95992.0,95987.0,0.47767]
["bitfinex","BTCUSD",1740382063685,0.156266,95991.0,95988.0,0.10264569]
["bitfinex","BTCUSD",1740382063826,0.156266,95991.0,95988.0,0.10786081]
["bitfinex","BTCUSD",1740382064024,0.156266,95990.0,95988.0,0.10786081]
["bitfinex","BTCUSD",1740382064227,0.156264,95991.0,95988.0,0.10786081]
["bitfinex","BTCUSD",1740382064633,0.156266,95990.0,95988.0,0.10786081]
["bitfinex","BTCUSD",1740382064850,0.156264,95991.0,95988.0,0.10786081]
["bitfinex","BTCUSD",1740382065052,0.21135,95992.0,95988.0,0.10786081]
["bitfinex","BTCUSD",1740382065273,0.156266,95990.0,95988.0,0.10786081]
["bitfinex","BTCUSD",1740382065875,0.004,95991.0,95988.0,0.10786081]
["bitfinex","BTCUSD",1740382066146,0.156266,95990.0,95988.0,0.10786081]
["bitfinex","BTCUSD",1740382067138,0.156267,95989.0,95988.0,0.10786081]
["bitfinex","BTCUSD",1740382068459,0.158267,95989.0,95988.0,0.10786081]
["bitfinex","BTCUSD",1740382068611,0.002,95989.0,95988.0,0.10786081]
["bitfinex","BTCUSD",1740382068816,0.004,95989.0,95988.0,0.10786081]
["bitfinex","BTCUSD",1740382071831,0.004,95989.0,95988.0,0.10956001]
["bitfinex","BTCUSD",1740382073227,0.160267,95989.0,95988.0,0.10956001]
["bitfinex","BTCUSD",1740382073719,0.004,95989.0,95988.0,0.10956001]
["bitfinex","BTCUSD",1740382074113,0.004,95989.0,95988.0,0.40956001]
["bitfinex","BTCUSD",1740382074342,0.160267,95989.0,95988.0,0.40956001]
["bitfinex","BTCUSD",1740382075889,0.004,95989.0,95988.0,0.40956001]
["bitfinex","BTCUSD",1740382076203,0.160267,95989.0,95988.0,0.40956001]
["bitfinex","BTCUSD",1740382077195,0.004,95989.0,95988.0,0.40956001]
["bitfinex","BTCUSD",1740382078159,0.160267,95989.0,95988.0,0.40956001]
["bitfinex","BTCUSD",1740382078647,0.004,95989.0,95988.0,0.40956001]
["bitfinex","BTCUSD",1740382084821,0.004,95989.0,95988.0,0.56582901]
["bitfinex","BTCUSD",1740382084966,0.004,95989.0,95988.0,0.64892901]
["bitfinex","BTCUSD",1740382089453,0.004,95989.0,95988.0,0.65648901]
["bitfinex","BTCUSD",1740382125647,0.002,95989.0,95988.0,0.65648901]
["bitfinex","BTCUSD",1740382125849,0.11070838,96000.0,95988.0,0.50022001]
["bitfinex","BTCUSD",1740382126050,0.001,95989.0,95988.0,0.65648901]
["bitfinex","BTCUSD",1740382126252,0.002,95989.0,95988.0,0.65648901]
["bitfinex","BTCUSD",1740382126410,0.11070838,96000.0,95988.0,0.50022001]
["bitfinex","BTCUSD",1740382126611,0.11070838,96000.0,95998.0,0.156253]
["bitfinex","BTCUSD",1740382126816,0.00089291,96000.0,95999.0,0.10264569]
["bitfinex","BTCUSD",1740382127140,0.00089291,96000.0,95999.0,0.10785037]
["bitfinex","BTCUSD",1740382128524,0.00089291,96000.0,95999.0,0.10885037]
["bitfinex","BTCUSD",1740382128867,0.00089291,96000.0,95999.0,0.10985037]
["bitfinex","BTCUSD",1740382129733,0.15714291,96000.0,95999.0,0.10985037]
["bitfinex","BTCUSD",1740382129936,0.15714291,96000.0,95999.0,0.10464569]
["bitfinex","BTCUSD",1740382130395,0.15714291,96000.0,95999.0,0.10985037]
["bitfinex","BTCUSD",1740382130664,0.15714291,96000.0,95999.0,0.10464569]
["bitfinex","BTCUSD",1740382131449,0.15714291,96000.0,95999.0,0.002]
["bitfinex","BTCUSD",1740382132232,0.30714291,96000.0,95999.0,0.002]
["bitfinex","BTCUSD",1740382132683,0.30714291,96000.0,95999.0,0.0036992]
["bitfinex","BTCUSD",1740382135488,0.36164291,96000.0,95999.0,0.0036992]
["bitfinex","BTCUSD",1740382136353,2.53559243,96000.0,95999.0,0.0036992]
["bitfinex","BTCUSD",1740382136593,2.61275846,96000.0,95999.0,0.0036992]
["bitfinex","BTCUSD",1740382136792,0.410367,95989.0,95988.0,0.3016992]
["bitfinex","BTCUSD",1740382137205,0.410367,95989.0,95988.0,0.30691444]
["bitfinex","BTCUSD",1740382137417,1.895276,95989.0,95988.0,0.3016992]
["bitfinex","BTCUSD",1740382138463,0.41689021,95989.0,95988.0,0.3016992]
["bitfinex","BTCUSD",1740382138874,0.42189021,95989.0,95988.0,0.30691467]
["bitfinex","BTCUSD",1740382139074,0.42489021,95989.0,95988.0,0.30691467]
["bitfinex","BTCUSD",1740382140032,0.41989021,95989.0,95988.0,0.30691467]
["bitfinex","BTCUSD",1740382140362,0.43262969,95989.0,95988.0,0.30691467]
["bitfinex","BTCUSD",1740382140558,0.37812969,95989.0,95988.0,0.30691467]
["bitfinex","BTCUSD",1740382144280,0.37160648,95989.0,95988.0,0.30691467]
["bitfinex","BTCUSD",1740382146558,0.37812957,95989.0,95988.0,0.30691467]
["bitfinex","BTCUSD",1740382148013,0.37160648,95989.0,95988.0,0.30691467]
["bitfinex","BTCUSD",1740382148430,0.32200648,95989.0,95988.0,0.30691467]
["bitfinex","BTCUSD",1740382149465,0.32852957,95989.0,95988.0,0.30691467]
["bitfinex","BTCUSD",1740382151998,0.32200648,95989.0,95988.0,0.30691467]
["bitfinex","BTCUSD",1740382152404,0.32852954,95989.0,95988.0,0.30691467]
["bitfinex","BTCUSD",1740382152605,0.32352954,95989.0,95988.0,0.30691467]
["bitfinex","BTCUSD",1740382152958,0.32052954,95989.0,95988.0,0.30691467]
["bitfinex","BTCUSD",1740382153169,0.32252954,95989.0,95988.0,0.30691467]
["bitfinex","BTCUSD",1740382153374,0.32552954,95989.0,95988.0,0.30691467]
["bitfinex","BTCUSD",1740382155610,0.31900648,95989.0,95988.0,0.30691467]
["bitfinex","BTCUSD",1740382160956,0.32552954,95989.0,95988.0,0.30691467]
["bitfinex","BTCUSD",1740382161336,0.01926254,95989.0,95988.0,0.30691467]
["bitfinex","BTCUSD",1740382161749,0.17552954,95989.0,95988.0,0.30691467]
["bitfinex","BTCUSD",1740382167109,0.16900648,95989.0,95988.0,0.30691467]
["bitfinex","BTCUSD",1740382170826,0.17552956,95989.0,95988.0,0.30691467]
["bitfinex","BTCUSD",1740382181755,0.17637926,95989.0,95988.0,0.30691467]
["bitfinex","BTCUSD",1740382199112,0.18681628,95989.0,95988.0,0.30691467]
["bitfinex","BTCUSD",1740382200621,0.17637926,95989.0,95988.0,0.30691467]
["bitfinex","BTCUSD",1740382205005,0.16985618,95989.0,95988.0,0.30691467]
["bitfinex","BTCUSD",1740382206408,0.17637932,95989.0,95988.0,0.30691467]
["bitfinex","BTCUSD",1740382211895,0.32637932,95989.0,95988.0,0.30691467]
["bitfinex","BTCUSD",1740382212114,0.156285,95978.0,95977.0,0.0782]
["bitfinex","BTCUSD",1740382212265,0.208368,95984.0,95971.0,0.0798996]
["bitfinex","BTCUSD",1740382212266,0.156295,95972.0,95971.0,0.0798996]
["bitfinex","BTCUSD",1740382214249,0.157295,95972.0,95971.0,0.0798996]
["bitfinex","BTCUSD",1740382214625,0.16381814,95972.0,95971.0,0.0798996]
["bitfinex","BTCUSD",1740382214833,0.16481814,95972.0,95971.0,0.0798996]
["bitfinex","BTCUSD",1740382215164,0.16381814,95972.0,95971.0,0.0798996]
["bitfinex","BTCUSD",1740382215547,0.16481814,95972.0,95971.0,0.0798996]
["bitfinex","BTCUSD",1740382222285,0.31481814,95972.0,95971.0,0.0798996]
["bitfinex","BTCUSD",1740382226182,0.32525696,95972.0,95971.0,0.0798996]
["bitfinex","BTCUSD",1740382227377,0.32525696,95972.0,95971.0,0.0016996]
["bitfinex","BTCUSD",1740382232224,0.32325696,95972.0,95971.0,0.0016996]
["bitfinex","BTCUSD",1740382232555,0.32425696,95972.0,95971.0,0.0016996]
["bitfinex","BTCUSD",1740382232715,0.32525696,95972.0,95971.0,0.0016996]
["bitfinex","BTCUSD",1740382233861,0.32425696,95972.0,95971.0,0.0016996]
["bitfinex","BTCUSD",1740382234085,0.32325696,95972.0,95971.0,0.0016996]
["bitfinex","BTCUSD",1740382234297,0.32525696,95972.0,95971.0,0.0016996]
["bitfinex","BTCUSD",1740382238900,0.31481814,95972.0,95971.0,0.0016996]
["bitfinex","BTCUSD",1740382244486,0.32525719,95972.0,95971.0,0.0016996]
["bitfinex","BTCUSD",1740382250464,0.01243905,95972.0,95971.0,0.0016996]
["bitfinex","BTCUSD",1740382250672,0.16873405,95972.0,95971.0,0.0016996]
["bitfinex","BTCUSD",1740382253387,0.158295,95972.0,95971.0,0.0016996]
["bitfinex","BTCUSD",1740382254585,0.16873405,95972.0,95971.0,0.0016996]
["bitfinex","BTCUSD",1740382263613,0.1648194,95972.0,95971.0,0.0016996]
["bitfinex","BTCUSD",1740382266775,0.1656694,95972.0,95971.0,0.0016996]
["bitfinex","BTCUSD",1740382268114,0.159145,95972.0,95971.0,0.0016996]
["bitfinex","BTCUSD",1740382268551,0.1656694,95972.0,95971.0,0.0016996]
["bitfinex","BTCUSD",1740382272480,0.159145,95972.0,95971.0,0.0016996]
["bitfinex","BTCUSD",1740382274384,0.159145,95972.0,95971.0,0.1307996]
["bitfinex","BTCUSD",1740382284769,0.15,95972.0,95971.0,0.1307996]
["bitfinex","BTCUSD",1740382284936,0.15,95972.0,95971.0,0.13539902]
["bitfinex","BTCUSD",1740382286154,0.306295,95972.0,95971.0,0.13539902]
["bitfinex","BTCUSD",1740382286360,0.306295,95972.0,95971.0,0.1307996]
["bitfinex","BTCUSD",1740382290167,0.307145,95972.0,95971.0,0.1307996]
["bitfinex","BTCUSD",1740382292068,0.00085,95972.0,95971.0,0.1307996]
["bitfinex","BTCUSD",1740382292608,0.157145,95972.0,95971.0,0.13539902]
["bitfinex","BTCUSD",1740382296639,0.157145,95972.0,95971.0,0.13139831]
["bitfinex","BTCUSD",1740382302340,0.157145,95972.0,95971.0,0.13309831]
["bitfinex","BTCUSD",1740382311324,0.00085,95972.0,95971.0,0.235744]
["bitfinex","BTCUSD",1740382311739,0.157145,95972.0,95971.0,0.235744]
["bitfinex","BTCUSD",1740382320040,0.15698738,95972.0,95971.0,0.235744]
["bitfinex","BTCUSD",1740382320615,0.00069238,95972.0,95971.0,0.392041]
["bitfinex","BTCUSD",1740382321774,0.00169238,95972.0,95971.0,0.392041]
["bitfinex","BTCUSD",1740382323380,0.00169238,95972.0,95971.0,0.713441]
["bitfinex","BTCUSD",1740382324691,0.00069238,95972.0,95971.0,0.713441]
["bitfinex","BTCUSD",1740382324884,0.00169238,95972.0,95971.0,0.72798185]
["bitfinex","BTCUSD",1740382325511,0.00169238,95972.0,95971.0,1.42998185]
["bitfinex","BTCUSD",1740382325719,0.00169238,95972.0,95971.0,1.43398185]
["bitfinex","BTCUSD",1740382326310,0.00154238,95972.0,95971.0,1.43398185]
["bitfinex","BTCUSD",1740382340841,0.00154238,95972.0,95971.0,1.47343717]
["bitfinex","BTCUSD",1740382342449,0.00154238,95972.0,95971.0,1.45343717]
["bitfinex","BTCUSD",1740382342654,0.00154238,95972.0,95971.0,1.48099717]
["bitfinex","BTCUSD",1740382343637,0.00154238,95972.0,95971.0,1.47343717]
["bitfinex","BTCUSD",1740382343859,0.00154238,95972.0,95971.0,1.48099717]
["bitfinex","BTCUSD",1740382348512,0.00154238,95972.0,95971.0,1.50099717]
["bitfinex","BTCUSD",1740382351065,0.00054238,95972.0,95971.0,1.49499717]
["bitfinex","BTCUSD",1740382351259,0.00054238,95972.0,95971.0,1.49999717]
["bitfinex","BTCUSD",1740382351462,0.00054238,95972.0,95971.0,1.49599717]
["bitfinex","BTCUSD",1740382351684,3.8e-07,95972.0,95971.0,1.49599717]
["bitfinex","BTCUSD",1740382351891,3.8e-07,95972.0,95971.0,1.53045069]
["bitfinex","BTCUSD",1740382353143,3.8e-07,95972.0,95971.0,1.53745069]
["bitfinex","BTCUSD",1740382353692,3.8e-07,95972.0,95971.0,1.64025069]
["bitfinex","BTCUSD",1740382354021,3.8e-07,95972.0,95971.0,1.64725069]
["bitfinex","BTCUSD",1740382354443,3.8e-07,95972.0,95971.0,1.63325069]
["bitfinex","BTCUSD",1740382354600,3.8e-07,95972.0,95971.0,1.64725069]
["bitfinex","BTCUSD",1740382355444,0.0008499,95988.0,95987.0,0.346271]
["bitfinex","BTCUSD",1740382355638,0.0008499,95988.0,95987.0,0.59065754]
["bitfinex","BTCUSD",1740382355839,0.0008499,95988.0,95987.0,0.59509003]
["bitfinex","BTCUSD",1740382356157,0.156209,96026.0,96020.0,0.156217]
["bitfinex","BTCUSD",1740382356379,0.15621,96025.0,96021.0,0.10264569]
["bitfinex","BTCUSD",1740382356580,0.0008499,96030.0,96021.0,0.1070461]
["bitfinex","BTCUSD",1740382356887,0.156207,96027.0,96021.0,0.2632611]
["bitfinex","BTCUSD",1740382357432,0.002,96025.0,96021.0,0.2632611]
["bitfinex","BTCUSD",1740382357688,0.002,96025.0,96024.0,0.15621]
["bitfinex","BTCUSD",1740382357916,0.002,96025.0,96024.0,0.25885569]
["bitfinex","BTCUSD",1740382358126,0.0008499,96030.0,96025.0,0.156208]
["bitfinex","BTCUSD",1740382358328,0.01943309,96030.0,96026.0,0.10264569]
["bitfinex","BTCUSD",1740382358537,0.0008499,96030.0,96026.0,0.10704138]
["bitfinex","BTCUSD",1740382358859,0.001,96027.0,96026.0,0.26324838]
["bitfinex","BTCUSD",1740382359015,0.0008499,96030.0,96026.0,0.26324838]
["bitfinex","BTCUSD",1740382359016,0.0008499,96030.0,96029.0,0.156202]
["bitfinex","BTCUSD",1740382359335,0.0008499,96030.0,96029.0,0.1069544]
["bitfinex","BTCUSD",1740382360099,0.0048499,96030.0,96029.0,0.1069544]
["bitfinex","BTCUSD",1740382360522,0.0008499,96030.0,96029.0,0.10264569]
["bitfinex","BTCUSD",1740382360868,0.0048499,96030.0,96029.0,0.1069544]
["bitfinex","BTCUSD",1740382362841,0.0048499,96030.0,96029.0,0.2631564]
["bitfinex","BTCUSD",1740382364600,0.0048499,96030.0,96029.0,0.1069544]
["bitfinex","BTCUSD",1740382364800,0.0048499,96030.0,96029.0,0.10820389]
["bitfinex","BTCUSD",1740382365410,0.0048499,96030.0,96029.0,0.1069544]
["bitfinex","BTCUSD",1740382365817,0.0048499,96030.0,96029.0,0.10820388]
["bitfinex","BTCUSD",1740382366022,0.0048499,96030.0,96029.0,0.1069544]
["bitfinex","BTCUSD",1740382367451,0.0048499,96030.0,96029.0,0.10820385]
["bitfinex","BTCUSD",1740382367625,0.0048499,96030.0,96029.0,0.1069544]
["bitfinex","BTCUSD",1740382368059,0.0048499,96030.0,96029.0,0.2631564]
["bitfinex","BTCUSD",1740382368269,0.0038499,96030.0,96029.0,0.2631564]
["bitfinex","BTCUSD",1740382368393,0.0018499,96030.0,96029.0,0.2631564]
["bitfinex","BTCUSD",1740382368804,0.0048499,96030.0,96029.0,0.2631564]
["bitfinex","BTCUSD",1740382369040,0.0048499,96030.0,96029.0,0.3431564]
["bitfinex","BTCUSD",1740382369374,0.0018499,96030.0,96029.0,0.3431564]
["bitfinex","BTCUSD",1740382369590,0.0028499,96030.0,96029.0,0.3431564]
["bitfinex","BTCUSD",1740382369945,0.0018499,96030.0,96029.0,0.3431564]
["bitfinex","BTCUSD",1740382370144,0.0008499,96030.0,96029.0,0.3431564]
["bitfinex","BTCUSD",1740382370550,0.0018499,96030.0,96029.0,0.3431564]
["bitfinex","BTCUSD",1740382377825,0.0018499,96030.0,96029.0,0.6645564]
["bitfinex","BTCUSD",1740382378817,0.0018499,96030.0,96029.0,0.7141564]
["bitfinex","BTCUSD",1740382379629,0.0018499,96030.0,96029.0,0.7171564]
["bitfinex","BTCUSD",1740382379877,0.0008499,96030.0,96029.0,0.7171564]
["bitfinex","BTCUSD",1740382380109,0.0008499,96030.0,96029.0,0.7191564]
["bitfinex","BTCUSD",1740382381340,0.0008499,96030.0,96029.0,0.8398564]
["bitfinex","BTCUSD",1740382383416,0.0008499,96030.0,96029.0,0.87100524]
["bitfinex","BTCUSD",1740382385040,0.0008499,96030.0,96029.0,0.8398564]
["bitfinex","BTCUSD",1740382389222,0.10981547,96050.0,96029.0,0.6836544]
["bitfinex","BTCUSD",1740382389591,0.10981547,96050.0,96039.0,0.10264569]
["bitfinex","BTCUSD",1740382389869,0.10981547,96050.0,96046.0,0.156174]
["bitfinex","BTCUSD",1740382390067,0.01664633,96051.0,96047.0,0.11028569]
["bitfinex","BTCUSD",1740382390302,0.156166,96052.0,96047.0,0.11416513]
["bitfinex","BTCUSD",1740382390742,0.001,96050.0,96047.0,0.11416513]
["bitfinex","BTCUSD",1740382391505,0.17429571,96051.0,96047.0,0.11416513]
["bitfinex","BTCUSD",1740382391711,0.01812871,96051.0,96047.0,0.11416513]
["bitfinex","BTCUSD",1740382392110,0.001,96051.0,96050.0,0.156168]
["bitfinex","BTCUSD",1740382392315,0.001,96051.0,96050.0,0.26006292]
["bitfinex","BTCUSD",1740382392522,0.001,96051.0,96050.0,0.26269031]
["bitfinex","BTCUSD",1740382392687,0.00044808,96051.0,96050.0,0.26269031]
["bitfinex","BTCUSD",1740382393081,0.0008499,96053.0,96052.0,0.156165]
["bitfinex","BTCUSD",1740382393300,0.0008499,96053.0,96052.0,0.26005988]
["bitfinex","BTCUSD",1740382393472,0.0008499,96053.0,96052.0,0.2626854]
["bitfinex","BTCUSD",1740382394487,0.0018499,96053.0,96052.0,0.2626854]
["bitfinex","BTCUSD",1740382396777,0.0018499,96053.0,96052.0,0.3392854]
["bitfinex","BTCUSD",1740382397601,0.0018499,96053.0,96052.0,0.6606854]
["bitfinex","BTCUSD",1740382397830,0.0008499,96053.0,96052.0,0.6606854]
["bitfinex","BTCUSD",1740382398074,0.0008499,96053.0,96052.0,0.6636854]
["bitfinex","BTCUSD",1740382398311,0.0008499,96053.0,96052.0,0.6666854]
["bitfinex","BTCUSD",1740382408192,0.00079042,96053.0,96052.0,0.6666854]
["bitfinex","BTCUSD",1740382408616,0.00079042,96053.0,96052.0,0.7127854]
["bitfinex","BTCUSD",1740382409533,0.0008497,96056.0,96055.0,0.27606958]
["bitfinex","BTCUSD",1740382409737,0.0008497,96056.0,96055.0,0.37871527]
["bitfinex","BTCUSD",1740382409937,0.0008497,96056.0,96055.0,0.38258644]
["bitfinex","BTCUSD",1740382410791,0.0008497,96056.0,96055.0,0.38458644]
["bitfinex","BTCUSD",1740382411379,0.0008497,96056.0,96055.0,0.38658644]
["bitfinex","BTCUSD",1740382412019,0.0008497,96056.0,96055.0,0.46678644]
["bitfinex","BTCUSD",1740382412332,0.0008497,96056.0,96055.0,0.78818644]
["bitfinex","BTCUSD",1740382414311,0.0008497,96056.0,96055.0,0.80882076]
["bitfinex","BTCUSD",1740382417741,0.0008497,96056.0,96055.0,0.85732076]
["bitfinex","BTCUSD",1740382422992,0.00057382,96056.0,96055.0,0.85732076]
["bitfinex","BTCUSD",1740382432545,0.00057382,96056.0,96055.0,0.87186161]
["bitfinex","BTCUSD",1740382433125,0.00057382,96056.0,96055.0,0.90239656]
["bitfinex","BTCUSD",1740382433333,0.00057382,96056.0,96055.0,0.90039656]
["bitfinex","BTCUSD",1740382433538,0.00057382,96056.0,96055.0,0.90239656]
["bitfinex","BTCUSD",1740382433748,0.00057382,96056.0,96055.0,0.90839656]
["bitfinex","BTCUSD",1740382433949,0.00057382,96056.0,96055.0,0.90639656]
["bitfinex","BTCUSD",1740382434144,0.00057382,96056.0,96055.0,1.45239656]
["bitfinex","BTCUSD",1740382434351,0.00057382,96056.0,96055.0,1.45409476]
["bitfinex","BTCUSD",1740382434750,0.00057382,96056.0,96055.0,1.46109476]
["bitfinex","BTCUSD",1740382439756,0.00057382,96056.0,96055.0,1.55477409]
["bitfinex","BTCUSD",1740382442673,0.00057382,96056.0,96055.0,1.46109476]
["bitfinex","BTCUSD",1740382443294,0.00057382,96056.0,96055.0,1.61109476]
["bitfinex","BTCUSD",1740382445578,0.00057382,96056.0,96055.0,1.6143525]
["bitfinex","BTCUSD",1740382447167,0.00057382,96056.0,96055.0,1.61109476]
["bitfinex","BTCUSD",1740382452188,0.00057382,96056.0,96055.0,1.49118518]
["bitfinex","BTCUSD",1740382455893,0.00057382,96056.0,96055.0,1.47664433]
["bitfinex","BTCUSD",1740382456166,0.00057382,96056.0,96055.0,1.17300938]
["bitfinex","BTCUSD",1740382456544,0.00057382,96056.0,96055.0,1.16540938]
["bitfinex","BTCUSD",1740382456719,0.00057382,96056.0,96055.0,1.17300938]
["bitfinex","BTCUSD",1740382457070,0.00057382,96056.0,96055.0,1.01684938]
["bitfinex","BTCUSD",1740382457308,0.00057382,96056.0,96055.0,0.98861506]
["bitfinex","BTCUSD",1740382457461,0.15673182,96056.0,96055.0,0.98861506]
["bitfinex","BTCUSD",1740382457868,0.15673182,96056.0,96055.0,0.44261506]
["bitfinex","BTCUSD",1740382458297,0.17786054,96056.0,96055.0,0.44261506]
["bitfinex","BTCUSD",1740382458698,0.00057382,96056.0,96055.0,0.44261506]
["bitfinex","BTCUSD",1740382458885,0.15673182,96056.0,96055.0,0.44261506]
["bitfinex","BTCUSD",1740382460386,0.17810603,96056.0,96055.0,0.43561506]
["bitfinex","BTCUSD",1740382460589,0.17810603,96056.0,96055.0,0.11521506]
["bitfinex","BTCUSD",1740382460989,0.23490603,96056.0,96055.0,0.11634389]
["bitfinex","BTCUSD",1740382462487,0.23490603,96056.0,96055.0,0.10434389]
["bitfinex","BTCUSD",1740382462661,0.23490603,96056.0,96055.0,0.11134389]
["bitfinex","BTCUSD",1740382463179,0.23490603,96056.0,96055.0,0.10734389]
["bitfinex","BTCUSD",1740382463384,0.23490603,96056.0,96055.0,0.10934389]
["bitfinex","BTCUSD",1740382463620,0.23490603,96056.0,96055.0,0.10634389]
["bitfinex","BTCUSD",1740382463868,0.23490603,96056.0,96055.0,0.10734389]
["bitfinex","BTCUSD",1740382471429,0.04122215,96056.0,96055.0,0.10734389]
["bitfinex","BTCUSD",1740382471634,0.2090579,96058.0,96055.0,0.11106065]
["bitfinex","BTCUSD",1740382471807,0.156157,96057.0,96056.0,0.10264569]
["bitfinex","BTCUSD",1740382472194,0.1777252,96057.0,96056.0,0.10264569]
["bitfinex","BTCUSD",1740382473627,0.1777252,96057.0,96056.0,0.10464569]
["bitfinex","BTCUSD",1740382478747,0.1777252,96057.0,96056.0,0.10836151]
["bitfinex","BTCUSD",1740382479179,0.1777252,96057.0,96056.0,0.10464569]
["bitfinex","BTCUSD",1740382480009,0.1785743,96057.0,96056.0,0.22454569]
["bitfinex","BTCUSD",1740382480424,0.1785743,96057.0,96056.0,0.22826151]
["bitfinex","BTCUSD",1740382492116,0.1785743,96057.0,96056.0,0.22996131]
["bitfinex","BTCUSD",1740382508523,0.0224173,96057.0,96056.0,0.22996131]
["bitfinex","BTCUSD",1740382508732,0.0224173,96057.0,96056.0,0.27696131]
["bitfinex","BTCUSD",1740382509178,0.0008491,96057.0,96056.0,0.51041931]
["bitfinex","BTCUSD",1740382509926,0.0008491,96057.0,96056.0,0.50941931]
["bitfinex","BTCUSD",1740382510328,0.0008491,96057.0,96056.0,0.51241931]
["bitfinex","BTCUSD",1740382510548,0.0008491,96057.0,96056.0,0.51141931]
["bitfinex","BTCUSD",1740382510770,0.0008491,96057.0,96056.0,0.51541931]
["bitfinex","BTCUSD",1740382511472,0.0008491,96057.0,96056.0,0.83681931]
["bitfinex","BTCUSD",1740382514693,0.10981547,96066.0,96062.0,0.156148]
["bitfinex","BTCUSD",1740382515060,0.156136,96070.0,96063.0,0.10605376]
["bitfinex","BTCUSD",1740382516602,0.17468051,96070.0,96063.0,0.10605376]
["bitfinex","BTCUSD",1740382516788,0.17468051,96070.0,96064.0,0.079]
["bitfinex","BTCUSD",1740382517147,0.17468051,96070.0,96065.0,0.10605188]
["bitfinex","BTCUSD",1740382517353,0.01854451,96070.0,96065.0,0.10605188]
["bitfinex","BTCUSD",1740382517553,0.001,96070.0,96065.0,0.10605188]
["bitfinex","BTCUSD",1740382518060,0.17546546,96071.0,96065.0,0.10605188]
["bitfinex","BTCUSD",1740382518472,0.157137,96070.0,96065.0,0.10605188]
["bitfinex","BTCUSD",1740382519868,0.156137,96070.0,96065.0,0.10605188]
["bitfinex","BTCUSD",1740382520093,0.02033146,96071.0,96065.0,0.10605188]
["bitfinex","BTCUSD",1740382520341,0.156136,96070.0,96065.0,0.10605188]
["bitfinex","BTCUSD",1740382520736,0.157136,96070.0,96065.0,0.10605188]
["bitfinex","BTCUSD",1740382521471,0.001,96070.0,96065.0,0.10605188]
["bitfinex","BTCUSD",1740382522188,0.001,96070.0,96065.0,0.26219488]
["bitfinex","BTCUSD",1740382522648,0.001,96070.0,96065.0,0.10605188]
["bitfinex","BTCUSD",1740382523654,0.001,96070.0,96065.0,0.26219488]
["bitfinex","BTCUSD",1740382525572,0.001,96070.0,96066.0,0.156142]
["bitfinex","BTCUSD",1740382525775,0.001,96070.0,96067.0,0.10264569]
["bitfinex","BTCUSD",1740382525974,0.001,96070.0,96067.0,0.10604999]
["bitfinex","BTCUSD",1740382526155,0.157136,96070.0,96067.0,0.10604999]
["bitfinex","BTCUSD",1740382526769,0.1579858,96070.0,96067.0,0.10604999]
["bitfinex","BTCUSD",1740382526946,0.1569858,96070.0,96067.0,0.10604999]
["bitfinex","BTCUSD",1740382527157,0.0018498,96070.0,96067.0,0.10604999]
["bitfinex","BTCUSD",1740382527357,0.1579858,96070.0,96067.0,0.10604999]
["bitfinex","BTCUSD",1740382527642,0.0018498,96070.0,96067.0,0.10604999]
["bitfinex","BTCUSD",1740382528830,0.0008498,96070.0,96067.0,0.10604999]
["bitfinex","BTCUSD",1740382529248,0.0018498,96070.0,96067.0,0.10604999]
["bitfinex","BTCUSD",1740382529448,0.00175776,96070.0,96067.0,0.10604999]
["bitfinex","BTCUSD",1740382530246,0.00175776,96070.0,96067.0,0.26218999]
["bitfinex","BTCUSD",1740382530446,0.00175776,96070.0,96069.0,0.156137]
["bitfinex","BTCUSD",1740382530613,0.00175776,96070.0,96069.0,0.38888511]
["bitfinex","BTCUSD",1740382531423,0.00175776,96070.0,96069.0,0.39131756]
["bitfinex","BTCUSD",1740382531910,0.00175776,96070.0,96069.0,0.39531756]
["bitfinex","BTCUSD",1740382532315,0.00075776,96070.0,96069.0,0.39131756]
["bitfinex","BTCUSD",1740382532732,0.00075776,96070.0,96069.0,0.39431756]
["bitfinex","BTCUSD",1740382533163,0.00075776,96070.0,96069.0,0.39131756]
["bitfinex","BTCUSD",1740382533579,0.00075776,96070.0,96069.0,0.39731756]
["bitfinex","BTCUSD",1740382533835,0.00075776,96070.0,96069.0,0.40231756]
["bitfinex","BTCUSD",1740382534439,0.00075776,96070.0,96069.0,0.40987756]
["bitfinex","BTCUSD",1740382536006,0.00075776,96070.0,96069.0,0.43088316]
["bitfinex","BTCUSD",1740382538462,0.00075776,96070.0,96069.0,0.43258276]
["bitfinex","BTCUSD",1740382548552,0.00075776,96070.0,96069.0,0.41157716]
["bitfinex","BTCUSD",1740382556005,0.00025344,96070.0,96069.0,0.41157716]
["bitfinex","BTCUSD",1740382561164,0.00025344,96070.0,96069.0,0.40401716]
["bitfinex","BTCUSD",1740382561389,0.00025344,96070.0,96069.0,0.41157716]
["bitfinex","BTCUSD",1740382562632,0.00025344,96070.0,96069.0,0.24788016]
["bitfinex","BTCUSD",1740382562823,0.15638944,96070.0,96069.0,0.12118016]
["bitfinex","BTCUSD",1740382563171,0.15638944,96070.0,96069.0,0.01853447]
["bitfinex","BTCUSD",1740382563762,0.15638944,96070.0,96069.0,0.01253447]
["bitfinex","BTCUSD",1740382564538,0.15638944,96070.0,96069.0,0.01553447]
["bitfinex","BTCUSD",1740382564932,0.15638944,96070.0,96069.0,0.01253447]
["bitfinex","BTCUSD",1740382565158,0.15638944,96070.0,96069.0,0.0066996]
["bitfinex","BTCUSD",1740382565359,0.15738944,96070.0,96069.0,0.0066996]
["bitfinex","BTCUSD",1740382574861,0.18965527,96072.0,96069.0,0.0066996]
["bitfinex","BTCUSD",1740382575039,0.156136,96070.0,96069.0,0.0066996]
["bitfinex","BTCUSD",1740382577024,0.157136,96070.0,96069.0,0.0066996]
["bitfinex","BTCUSD",1740382577211,0.157136,96070.0,96069.0,0.0016996]
["bitfinex","BTCUSD",1740382577411,0.306136,96070.0,96069.0,6e-07]
["bitfinex","BTCUSD",1740382577616,0.41648702,96070.0,96069.0,6e-07]
["bitfinex","BTCUSD",1740382577847,0.41748702,96070.0,96069.0,6e-07]
["bitfinex","BTCUSD",1740382578049,0.348336,96070.0,96069.0,6e-07]
["bitfinex","BTCUSD",1740382578671,0.45098169,96070.0,96069.0,6e-07]
["bitfinex","BTCUSD",1740382579001,0.48118169,96070.0,96069.0,6e-07]
["bitfinex","BTCUSD",1740382579208,0.48018169,96070.0,96069.0,6e-07]
["bitfinex","BTCUSD",1740382580864,0.50735897,96070.0,96069.0,6e-07]
["bitfinex","BTCUSD",1740382581065,0.61543706,96070.0,96069.0,6e-07]
["bitfinex","BTCUSD",1740382581268,0.61943706,96070.0,96069.0,6e-07]
["bitfinex","BTCUSD",1740382581496,0.347345,96064.0,96063.0,2e-07]
["bitfinex","BTCUSD",1740382581693,0.44999069,96064.0,96063.0,2e-07]
["bitfinex","BTCUSD",1740382582558,0.45199069,96064.0,96063.0,2e-07]
["bitfinex","BTCUSD",1740382582763,0.45699069,96064.0,96063.0,2e-07]
["bitfinex","BTCUSD",1740382584407,0.52485765,96064.0,96063.0,2e-07]
["bitfinex","BTCUSD",1740382586605,0.15,96055.0,96051.0,1e-06]
["bitfinex","BTCUSD",1740382586803,0.306165,96052.0,96051.0,1e-06]
["bitfinex","BTCUSD",1740382588414,0.308165,96052.0,96051.0,1e-06]
["bitfinex","BTCUSD",1740382588576,0.36493365,96052.0,96025.0,0.0807]
["bitfinex","BTCUSD",1740382588779,0.156202,96029.0,96025.0,0.0807]
["bitfinex","BTCUSD",1740382588976,0.208264,96032.0,96025.0,0.0807]
["bitfinex","BTCUSD",1740382589246,0.156202,96029.0,96025.0,0.0807]
["bitfinex","BTCUSD",1740382590661,0.156202,96029.0,96028.0,0.0066988]
["bitfinex","BTCUSD",1740382591154,0.17949565,96029.0,96028.0,0.0066988]
["bitfinex","BTCUSD",1740382591391,0.156202,96029.0,96028.0,0.0066988]
["bitfinex","BTCUSD",1740382592415,0.156202,96029.0,96028.0,0.0096988]
["bitfinex","BTCUSD",1740382611714,0.156202,96029.0,96028.0,0.0046988]
["bitfinex","BTCUSD",1740382611953,0.156202,96029.0,96028.0,0.0076988]
["bitfinex","BTCUSD",1740382612160,0.156202,96029.0,96028.0,0.0046988]
["bitfinex","BTCUSD",1740382612372,0.156202,96029.0,96028.0,0.0076988]
["bitfinex","BTCUSD",1740382613360,0.156202,96029.0,96028.0,0.0046988]
["bitfinex","BTCUSD",1740382613598,0.156202,96029.0,96028.0,0.0076988]
["bitfinex","BTCUSD",1740382615416,0.156202,96029.0,96028.0,0.1349988]
["bitfinex","BTCUSD",1740382615743,0.146202,96029.0,96028.0,0.1349988]
["bitfinex","BTCUSD",1740382621046,0.2091181,96031.0,96028.0,0.13985477]
["bitfinex","BTCUSD",1740382621274,0.156202,96029.0,96028.0,0.13985477]
["bitfinex","BTCUSD",1740382621451,0.0008501,96031.0,96028.0,0.13985477]
["bitfinex","BTCUSD",1740382622090,0.0008501,96031.0,96028.0,0.06005477]
["bitfinex","BTCUSD",1740382622292,0.0008501,96031.0,96029.0,0.0806]
["bitfinex","BTCUSD",1740382622541,0.0008501,96031.0,96030.0,0.1075]
["bitfinex","BTCUSD",1740382622678,0.0008501,96031.0,96030.0,0.1878]
["bitfinex","BTCUSD",1740382624202,0.0008501,96031.0,96030.0,0.1898]
["bitfinex","BTCUSD",1740382624836,0.0008501,96031.0,96030.0,0.346001]
["bitfinex","BTCUSD",1740382625060,0.0008501,96031.0,96030.0,0.395401]
["bitfinex","BTCUSD",1740382625625,0.0008501,96031.0,96030.0,0.397401]
["bitfinex","BTCUSD",1740382630102,0.0008501,96031.0,96030.0,0.718801]
["bitfinex","BTCUSD",1740382632796,0.0008501,96031.0,96030.0,0.714801]
["bitfinex","BTCUSD",1740382633204,0.0018501,96031.0,96030.0,0.726801]
["bitfinex","BTCUSD",1740382644102,0.0018501,96031.0,96030.0,0.74134185]
["bitfinex","BTCUSD",1740382644900,0.0018501,96031.0,96030.0,0.73534185]
["bitfinex","BTCUSD",1740382645143,0.0008501,96031.0,96030.0,0.72934185]
["bitfinex","BTCUSD",1740382645338,0.0008501,96031.0,96030.0,0.73534185]
["bitfinex","BTCUSD",1740382645566,0.0018501,96031.0,96030.0,0.74034185]
["bitfinex","BTCUSD",1740382645915,0.0008501,96031.0,96030.0,0.72934185]
["bitfinex","BTCUSD",1740382646326,0.0008501,96031.0,96030.0,0.87934185]
["bitfinex","BTCUSD",1740382646532,0.0008501,96031.0,96030.0,0.88634185]
["bitfinex","BTCUSD",1740382646714,0.0018501,96031.0,96030.0,0.89134185]
["bitfinex","BTCUSD",1740382648545,0.0018501,96031.0,96030.0,0.89890185]
["bitfinex","BTCUSD",1740382649154,0.0018501,96031.0,96030.0,0.884361]
["bitfinex","BTCUSD",1740382649281,0.0018501,96031.0,96030.0,0.72816]
["bitfinex","BTCUSD",1740382650709,0.0018501,96031.0,96030.0,0.57816]
["bitfinex","BTCUSD",1740382650918,0.0018501,96031.0,96030.0,0.5706]
["bitfinex","BTCUSD",1740382650919,0.1580491,96031.0,96030.0,0.5706]
["bitfinex","BTCUSD",1740382651876,0.1570491,96031.0,96030.0,0.5586]
["bitfinex","BTCUSD",1740382652255,0.1570491,96031.0,96030.0,0.5696]
["bitfinex","BTCUSD",1740382652418,0.17826049,96031.0,96030.0,0.5696]
["bitfinex","BTCUSD",1740382652645,0.17826049,96031.0,96030.0,0.1185]
["bitfinex","BTCUSD",1740382660915,0.17826049,96031.0,96030.0,0.11364569]
["bitfinex","BTCUSD",1740382666410,0.156199,96031.0,96030.0,0.11364569]
["bitfinex","BTCUSD",1740382668201,0.17770349,96031.0,96030.0,0.11364569]
["bitfinex","BTCUSD",1740382668613,0.17770349,96031.0,96030.0,0.011]
["bitfinex","BTCUSD",1740382668811,0.24910349,96031.0,96030.0,0.011]
["bitfinex","BTCUSD",1740382668975,0.17770349,96031.0,96030.0,0.011]
["bitfinex","BTCUSD",1740382669417,0.17770349,96031.0,96030.0,0.006]
["bitfinex","BTCUSD",1740382669819,0.02150449,96031.0,96029.0,0.0017002]
["bitfinex","BTCUSD",1740382669998,0.19950442,96033.0,96029.0,0.0017002]
["bitfinex","BTCUSD",1740382669999,0.156201,96030.0,96029.0,0.0017002]
["bitfinex","BTCUSD",1740382671729,0.156201,96030.0,96029.0,0.0027002]
["bitfinex","BTCUSD",1740382671966,0.01862681,96031.0,96029.0,0.0037002]
["bitfinex","BTCUSD",1740382672170,0.156201,96030.0,96029.0,0.0037002]
["bitfinex","BTCUSD",1740382672787,0.20826,96034.0,96029.0,0.0037002]
["bitfinex","BTCUSD",1740382672939,0.1562,96031.0,96029.0,0.0037002]
["bitfinex","BTCUSD",1740382673133,0.156201,96030.0,96029.0,0.0027002]
["bitfinex","BTCUSD",1740382673361,0.01875197,96034.0,96029.0,0.0027002]
["bitfinex","BTCUSD",1740382673562,0.01875197,96034.0,96030.0,0.10264569]
["bitfinex","BTCUSD",1740382673904,0.01875197,96034.0,96030.0,0.14814569]
["bitfinex","BTCUSD",1740382675044,0.01975197,96034.0,96030.0,0.14814569]
["bitfinex","BTCUSD",1740382675474,0.01975197,96034.0,96031.0,0.00468443]
["bitfinex","BTCUSD",1740382675727,0.17594797,96034.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740382676058,0.17594797,96034.0,96033.0,0.00468277]
["bitfinex","BTCUSD",1740382676243,0.17594797,96034.0,96033.0,0.10732846]
["bitfinex","BTCUSD",1740382676244,0.17494797,96034.0,96033.0,0.10732846]
["bitfinex","BTCUSD",1740382676652,0.17594797,96034.0,96033.0,0.10732846]
["bitfinex","BTCUSD",1740382677125,0.01875197,96034.0,96033.0,0.26352446]
["bitfinex","BTCUSD",1740382677414,0.01975197,96034.0,96033.0,0.26352446]
["bitfinex","BTCUSD",1740382677636,0.001,96034.0,96033.0,0.34052446]
["bitfinex","BTCUSD",1740382677972,0.01893214,96035.0,96033.0,0.18432846]
["bitfinex","BTCUSD",1740382678182,0.00789946,96054.0,96043.0,0.156178]
["bitfinex","BTCUSD",1740382678432,0.156168,96051.0,96043.0,0.156178]
["bitfinex","BTCUSD",1740382678599,0.3259,96075.0,96044.0,0.00467364]
["bitfinex","BTCUSD",1740382678810,0.156166,96052.0,96044.0,0.16085164]
["bitfinex","BTCUSD",1740382678986,0.156167,96051.0,96044.0,0.00467364]
["bitfinex","BTCUSD",1740382679392,0.15,96059.0,96044.0,0.00467364]
["bitfinex","BTCUSD",1740382679592,0.156172,96048.0,96040.0,0.156184]
["bitfinex","BTCUSD",1740382679796,0.156172,96048.0,96041.0,0.25882869]
["bitfinex","BTCUSD",1740382679993,0.208219,96053.0,96041.0,0.1072411]
["bitfinex","BTCUSD",1740382680223,0.156169,96050.0,96042.0,0.15618]
["bitfinex","BTCUSD",1740382680539,0.003,96051.0,96042.0,0.15618]
["bitfinex","BTCUSD",1740382680540,0.003,96051.0,96043.0,0.10723941]
["bitfinex","BTCUSD",1740382680680,0.156161,96055.0,96047.0,0.156173]
["bitfinex","BTCUSD",1740382680886,0.003,96048.0,96047.0,0.25881869]
["bitfinex","BTCUSD",1740382681314,0.003,96048.0,96047.0,0.34111869]
["bitfinex","BTCUSD",1740382682122,0.003,96048.0,96047.0,0.34411869]
["bitfinex","BTCUSD",1740382682322,0.003,96048.0,96047.0,0.34111869]
["bitfinex","BTCUSD",1740382682586,0.11066527,96070.0,96047.0,0.18494569]
["bitfinex","BTCUSD",1740382682865,0.003,96055.0,96048.0,0.10264569]
["bitfinex","BTCUSD",1740382683272,0.12890079,96060.0,96048.0,0.10264569]
["bitfinex","BTCUSD",1740382683500,0.156163,96053.0,96048.0,0.25881669]
["bitfinex","BTCUSD",1740382683917,0.156163,96053.0,96048.0,0.10264569]
["bitfinex","BTCUSD",1740382684124,0.208213,96056.0,96048.0,0.10264569]
["bitfinex","BTCUSD",1740382684125,0.156162,96054.0,96048.0,0.25881669]
["bitfinex","BTCUSD",1740382684333,0.15616,96055.0,96049.0,0.156169]
["bitfinex","BTCUSD",1740382684542,0.208207,96058.0,96050.0,0.10264569]
["bitfinex","BTCUSD",1740382685148,0.156165,96053.0,96050.0,0.10264569]
["bitfinex","BTCUSD",1740382685765,0.156162,96054.0,96050.0,0.10264569]
["bitfinex","BTCUSD",1740382686503,0.208213,96056.0,96050.0,0.10264569]
["bitfinex","BTCUSD",1740382686705,0.156164,96053.0,96050.0,0.10264569]
["bitfinex","BTCUSD",1740382686946,0.156166,96052.0,96050.0,0.10264569]
["bitfinex","BTCUSD",1740382687319,0.12890079,96060.0,96050.0,0.10264569]
["bitfinex","BTCUSD",1740382687517,0.156166,96052.0,96050.0,0.10364569]
["bitfinex","BTCUSD",1740382687733,0.156166,96052.0,96050.0,0.10564569]
["bitfinex","BTCUSD",1740382688079,0.156164,96053.0,96050.0,0.10264569]
["bitfinex","BTCUSD",1740382688424,0.156164,96053.0,96050.0,0.10664569]
["bitfinex","BTCUSD",1740382688645,0.12890079,96060.0,96050.0,0.10664569]
["bitfinex","BTCUSD",1740382688863,0.156167,96051.0,96050.0,0.10664569]
["bitfinex","BTCUSD",1740382689260,0.156165,96052.0,96050.0,0.10464569]
["bitfinex","BTCUSD",1740382689797,0.156165,96052.0,96050.0,0.10264569]
["bitfinex","BTCUSD",1740382690092,0.156165,96052.0,96050.0,0.10464569]
["bitfinex","BTCUSD",1740382690345,0.208217,96054.0,96050.0,0.10264569]
["bitfinex","BTCUSD",1740382690558,0.156166,96052.0,96051.0,0.00458702]
["bitfinex","BTCUSD",1740382690700,0.156166,96052.0,96051.0,0.10723271]
["bitfinex","BTCUSD",1740382691729,0.156166,96052.0,96051.0,0.10923271]
["bitfinex","BTCUSD",1740382693586,0.156166,96052.0,96051.0,0.11123271]
["bitfinex","BTCUSD",1740382694393,0.156166,96052.0,96051.0,0.00858702]
["bitfinex","BTCUSD",1740382694824,0.156166,96052.0,96051.0,0.004]
["bitfinex","BTCUSD",1740382702470,0.249417,96054.0,96032.0,0.0832]
["bitfinex","BTCUSD",1740382702599,0.156194,96034.0,96032.0,0.0832]
["bitfinex","BTCUSD",1740382704317,0.156194,96034.0,96033.0,0.0046998]
["bitfinex","BTCUSD",1740382704932,0.156194,96034.0,96033.0,0.0076998]
["bitfinex","BTCUSD",1740382706287,0.156194,96034.0,96033.0,0.0046998]
["bitfinex","BTCUSD",1740382706478,0.156194,96034.0,96033.0,0.0076998]
["bitfinex","BTCUSD",1740382706990,0.156194,96034.0,96033.0,0.0046998]
["bitfinex","BTCUSD",1740382707340,0.156194,96034.0,96033.0,0.0066998]
["bitfinex","BTCUSD",1740382707743,0.156194,96034.0,96033.0,0.0036998]
["bitfinex","BTCUSD",1740382708665,0.156194,96034.0,96033.0,0.0056998]
["bitfinex","BTCUSD",1740382708824,0.156194,96034.0,96033.0,0.0036998]
["bitfinex","BTCUSD",1740382709244,0.156194,96034.0,96033.0,0.0056998]
["bitfinex","BTCUSD",1740382709435,0.2134644,96034.0,96033.0,0.0056998]
["bitfinex","BTCUSD",1740382709652,0.3634644,96034.0,96033.0,0.0056998]
["bitfinex","BTCUSD",1740382709971,0.306194,96034.0,96033.0,0.0056998]
["bitfinex","BTCUSD",1740382710167,0.306194,96034.0,96033.0,0.0036998]
["bitfinex","BTCUSD",1740382710390,0.306194,96034.0,96033.0,0.0016998]
["bitfinex","BTCUSD",1740382710637,0.314194,96034.0,96033.0,0.0016998]
["bitfinex","BTCUSD",1740382711045,0.311194,96034.0,96033.0,0.0016998]
["bitfinex","BTCUSD",1740382711257,0.316194,96034.0,96033.0,0.0016998]
["bitfinex","BTCUSD",1740382712533,0.319194,96034.0,96033.0,0.0016998]
["bitfinex","BTCUSD",1740382713197,0.32696245,96034.0,96033.0,0.0016998]
["bitfinex","BTCUSD",1740382725194,0.32781235,96034.0,96033.0,0.0016998]
["bitfinex","BTCUSD",1740382732557,0.32481235,96034.0,96033.0,0.0016998]
["bitfinex","BTCUSD",1740382732739,0.32781235,96034.0,96033.0,0.0016998]
["bitfinex","BTCUSD",1740382733776,0.31781235,96034.0,96033.0,0.0016998]
["bitfinex","BTCUSD",1740382733951,0.32081235,96034.0,96033.0,0.0016998]
["bitfinex","BTCUSD",1740382742726,0.0068499,96034.0,96033.0,0.0825998]
["bitfinex","BTCUSD",1740382742889,0.0068499,96034.0,96033.0,0.1293998]
["bitfinex","BTCUSD",1740382743091,0.1630439,96034.0,96033.0,0.23588963]
["bitfinex","BTCUSD",1740382765449,0.208254,96037.0,96033.0,0.23588963]
["bitfinex","BTCUSD",1740382765651,0.156194,96034.0,96033.0,0.23588963]
["bitfinex","BTCUSD",1740382767422,0.159194,96034.0,96033.0,0.23588963]
["bitfinex","BTCUSD",1740382767795,0.162194,96034.0,96033.0,0.23588963]
["bitfinex","BTCUSD",1740382771714,0.1630439,96034.0,96033.0,0.23588963]
["bitfinex","BTCUSD",1740382800866,0.15200589,96034.0,96033.0,0.23588963]
["bitfinex","BTCUSD",1740382809734,0.0008499,96036.0,96033.0,0.23588963]
["bitfinex","BTCUSD",1740382809935,0.156194,96034.0,96033.0,0.23588963]
["bitfinex","BTCUSD",1740382811546,0.159194,96034.0,96033.0,0.23588963]
["bitfinex","BTCUSD",1740382813319,0.003,96034.0,96033.0,0.23588963]
["bitfinex","BTCUSD",1740382813729,0.159194,96034.0,96033.0,0.23588963]
["bitfinex","BTCUSD",1740382817293,0.1600439,96034.0,96033.0,0.23588963]
["bitfinex","BTCUSD",1740382822362,0.1600439,96034.0,96033.0,0.00554394]
["bitfinex","BTCUSD",1740382822584,0.18893785,96034.0,96033.0,0.0016998]
["bitfinex","BTCUSD",1740382823331,0.18893785,96034.0,96033.0,8e-07]
["bitfinex","BTCUSD",1740382823332,0.80087285,96034.0,96033.0,8e-07]
["bitfinex","BTCUSD",1740382823530,0.38013785,96034.0,96033.0,8e-07]
["bitfinex","BTCUSD",1740382823737,0.4430378,96034.0,96033.0,8e-07]
["bitfinex","BTCUSD",1740382823956,0.40733785,96034.0,96033.0,8e-07]
["bitfinex","BTCUSD",1740382824160,0.40833785,96034.0,96033.0,8e-07]
["bitfinex","BTCUSD",1740382824382,0.3794439,96034.0,96033.0,8e-07]
["bitfinex","BTCUSD",1740382824815,0.3804439,96034.0,96033.0,0.0010008]
["bitfinex","BTCUSD",1740382825023,0.6926649,96034.0,96033.0,0.0010008]
["bitfinex","BTCUSD",1740382825219,0.5883279,96034.0,96033.0,0.0020008]
["bitfinex","BTCUSD",1740382826445,0.3090439,96034.0,96033.0,0.0020008]
["bitfinex","BTCUSD",1740382827235,0.3090439,96034.0,96033.0,0.0010008]
["bitfinex","BTCUSD",1740382827768,0.3120439,96034.0,96033.0,0.0010008]
["bitfinex","BTCUSD",1740382827934,0.3170439,96034.0,96033.0,0.0010008]
["bitfinex","BTCUSD",1740382828150,0.3120439,96034.0,96033.0,8e-07]
["bitfinex","BTCUSD",1740382828561,0.3170439,96034.0,96033.0,8e-07]
["bitfinex","BTCUSD",1740382863751,0.0108499,96034.0,96033.0,0.23394649]
["bitfinex","BTCUSD",1740382863949,0.1670439,96034.0,96033.0,0.23394649]
["bitfinex","BTCUSD",1740382864182,0.1670439,96034.0,96033.0,0.23868416]
["bitfinex","BTCUSD",1740382865199,0.0108499,96034.0,96033.0,0.23868416]
["bitfinex","BTCUSD",1740382866022,0.0058499,96034.0,96033.0,0.23868416]
["bitfinex","BTCUSD",1740382866709,0.0108499,96034.0,96033.0,0.23868416]
["bitfinex","BTCUSD",1740382866830,0.0118499,96034.0,96033.0,0.23868416]
["bitfinex","BTCUSD",1740382867045,0.0068499,96034.0,96033.0,0.23868416]
["bitfinex","BTCUSD",1740382867456,0.0078499,96034.0,96033.0,0.23868416]
["bitfinex","BTCUSD",1740382875194,0.0078499,96034.0,96033.0,0.39488016]
["bitfinex","BTCUSD",1740382875394,0.0078499,96034.0,96033.0,0.23868416]
["bitfinex","BTCUSD",1740382878894,0.0078499,96034.0,96033.0,0.39488016]
["bitfinex","BTCUSD",1740382882894,0.0068499,96034.0,96033.0,0.39488016]
["bitfinex","BTCUSD",1740382883209,0.0018499,96034.0,96033.0,0.39488016]
["bitfinex","BTCUSD",1740382883408,0.0018499,96034.0,96033.0,0.39888016]
["bitfinex","BTCUSD",1740382883958,0.0018499,96034.0,96033.0,0.40213902]
["bitfinex","BTCUSD",1740382884747,0.0008499,96034.0,96033.0,0.40213902]
["bitfinex","BTCUSD",1740382885283,0.0008499,96034.0,96033.0,0.40713902]
["bitfinex","BTCUSD",1740382892058,0.0008499,96034.0,96033.0,0.4382761]
["bitfinex","BTCUSD",1740382910378,0.0008499,96034.0,96033.0,0.43501724]
["bitfinex","BTCUSD",1740382911596,0.0008499,96034.0,96033.0,0.40388016]
["bitfinex","BTCUSD",1740382913435,0.1570439,96034.0,96033.0,0.24768416]
["bitfinex","BTCUSD",1740382913845,0.1570439,96034.0,96033.0,0.11638416]
["bitfinex","BTCUSD",1740382914110,0.1570439,96034.0,96033.0,0.11164649]
["bitfinex","BTCUSD",1740382914665,0.1570439,96034.0,96033.0,0.10664649]
["bitfinex","BTCUSD",1740382915066,0.1570439,96034.0,96033.0,0.11064649]
["bitfinex","BTCUSD",1740382916378,0.1570439,96034.0,96033.0,0.10664649]
["bitfinex","BTCUSD",1740382916579,0.1570439,96034.0,96033.0,0.11064649]
["bitfinex","BTCUSD",1740382916787,0.17862708,96036.0,96033.0,0.11064649]
["bitfinex","BTCUSD",1740382917095,0.17862708,96036.0,96034.0,0.10264569]
["bitfinex","BTCUSD",1740382917269,0.156193,96035.0,96034.0,0.10736454]
["bitfinex","BTCUSD",1740382917466,0.156193,96035.0,96034.0,0.10264569]
["bitfinex","BTCUSD",1740382918088,0.156194,96034.0,96033.0,0.0070008]
["bitfinex","BTCUSD",1740382918891,0.156194,96034.0,96033.0,0.0030008]
["bitfinex","BTCUSD",1740382919303,0.197394,96034.0,96033.0,8e-07]
["bitfinex","BTCUSD",1740382919520,0.347394,96034.0,96033.0,8e-07]
["bitfinex","BTCUSD",1740382920037,0.348394,96034.0,96033.0,8e-07]
["bitfinex","BTCUSD",1740382920394,0.350394,96034.0,96033.0,8e-07]
["bitfinex","BTCUSD",1740382922947,0.35839796,96034.0,96033.0,8e-07]
["bitfinex","BTCUSD",1740382924342,0.31719796,96034.0,96033.0,8e-07]
["bitfinex","BTCUSD",1740382925581,0.309194,96034.0,96033.0,8e-07]
["bitfinex","BTCUSD",1740382925983,0.307194,96034.0,96033.0,8e-07]
["bitfinex","BTCUSD",1740382926188,0.306194,96034.0,96033.0,8e-07]
["bitfinex","BTCUSD",1740382926385,0.306194,96034.0,96033.0,0.0010008]
["bitfinex","BTCUSD",1740382926766,0.306194,96034.0,96033.0,8e-07]
["bitfinex","BTCUSD",1740382926970,0.308194,96034.0,96033.0,0.0010008]
["bitfinex","BTCUSD",1740382927356,0.306194,96034.0,96033.0,0.0010008]
["bitfinex","BTCUSD",1740382927840,0.306194,96034.0,96033.0,0.0030008]
["bitfinex","BTCUSD",1740382932540,0.17947698,96036.0,96033.0,0.0030008]
["bitfinex","BTCUSD",1740382932767,0.156194,96034.0,96033.0,0.0030008]
["bitfinex","BTCUSD",1740382933171,0.0008499,96036.0,96033.0,0.0030008]
["bitfinex","BTCUSD",1740382933527,0.1570409,96036.0,96035.0,0.0498]
["bitfinex","BTCUSD",1740382933851,0.0008499,96036.0,96035.0,0.21071106]
["bitfinex","BTCUSD",1740382934094,0.0008499,96036.0,96035.0,0.05451806]
["bitfinex","BTCUSD",1740382934313,0.1570409,96036.0,96035.0,0.05451806]
["bitfinex","BTCUSD",1740382934811,0.0008499,96036.0,96035.0,0.05451806]
["bitfinex","BTCUSD",1740382935254,0.1570409,96036.0,96035.0,0.05451806]
["bitfinex","BTCUSD",1740382935955,0.1570409,96036.0,96035.0,0.05551806]
["bitfinex","BTCUSD",1740382936495,0.0008499,96036.0,96035.0,0.05651806]
["bitfinex","BTCUSD",1740382936671,0.0008499,96036.0,96035.0,0.21271106]
["bitfinex","BTCUSD",1740382937881,0.1570409,96036.0,96035.0,0.05651806]
["bitfinex","BTCUSD",1740382939094,0.1570409,96036.0,96035.0,0.0518]
["bitfinex","BTCUSD",1740382944042,0.1570409,96036.0,96035.0,0.0534998]
["bitfinex","BTCUSD",1740382946120,0.1570409,96036.0,96035.0,0.0036998]
["bitfinex","BTCUSD",1740382947780,0.1570409,96036.0,96035.0,0.0026998]
["bitfinex","BTCUSD",1740382948396,0.1570409,96036.0,96035.0,0.0016998]
["bitfinex","BTCUSD",1740382949875,0.1570409,96036.0,96035.0,0.0777998]
["bitfinex","BTCUSD",1740382952521,0.1570409,96036.0,96035.0,0.0797998]
["bitfinex","BTCUSD",1740382953018,0.1570409,96036.0,96035.0,0.0817998]
["bitfinex","BTCUSD",1740382982639,0.1570409,96036.0,96035.0,0.08634923]
["bitfinex","BTCUSD",1740382982911,0.1570409,96036.0,96035.0,0.0817998]
["bitfinex","BTCUSD",1740382985007,0.1570409,96036.0,96035.0,0.0520998]
["bitfinex","BTCUSD",1740382992849,0.1570409,96036.0,96035.0,0.0537996]
["bitfinex","BTCUSD",1740382996464,0.1570409,96036.0,96035.0,0.0056998]
["bitfinex","BTCUSD",1740382996835,0.2262409,96036.0,96035.0,0.0056998]
["bitfinex","BTCUSD",1740382997245,0.2262409,96036.0,96035.0,0.0036998]
["bitfinex","BTCUSD",1740382997501,0.2319409,96036.0,96035.0,0.0046998]
["bitfinex","BTCUSD",1740382997845,0.2319409,96036.0,96035.0,0.0026998]
["bitfinex","BTCUSD",1740382998045,0.45882538,96036.0,96035.0,0.0026998]
["bitfinex","BTCUSD",1740382998235,0.46382538,96036.0,96035.0,0.0026998]
["bitfinex","BTCUSD",1740382998433,0.46382538,96036.0,96035.0,0.0016998]
["bitfinex","BTCUSD",1740382999857,0.46782538,96036.0,96035.0,0.0016998]
["bitfinex","BTCUSD",1740383000960,0.62253707,96036.0,96029.0,0.001661]
["bitfinex","BTCUSD",1740383001158,0.306201,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383003342,0.310201,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383003627,0.306201,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383003828,0.310201,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383004763,0.314201,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383005368,0.310201,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383005569,0.312201,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383005912,0.308201,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383006335,0.310201,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383006850,0.311201,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383007196,0.309201,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383007416,0.311201,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383008090,0.380401,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383008706,0.311201,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383011194,0.31124401,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383013655,0.4138897,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383015496,0.31124401,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383016999,0.31209391,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383022955,0.00589291,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383023643,0.16209391,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383037174,0.16711319,96032.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383037436,1.426596,96031.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383037757,0.156201,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383038643,0.40884669,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383038793,0.55881499,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383038992,2.71031599,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383040360,2.71531599,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383040569,2.37537154,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383040948,2.37437154,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383041123,2.31808144,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383041330,2.32208144,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383041555,2.30684744,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383041769,2.18984744,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383042138,0.43323744,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383042703,1.85956144,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383043027,2.18546144,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383043253,2.14388444,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383045901,2.12490144,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383046730,1.47245544,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383046895,1.40816544,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383047096,1.20093744,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383047686,1.17905144,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383054559,1.28169713,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383054792,0.86178313,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740383054990,0.15,96018.0,96013.0,0.0484]
["bitfinex","BTCUSD",1740383055141,0.156227,96014.0,96013.0,0.0484]
["bitfinex","BTCUSD",1740383057041,0.157227,96014.0,96013.0,0.0484]
["bitfinex","BTCUSD",1740383057242,0.15,96009.0,95982.0,0.09370241]
["bitfinex","BTCUSD",1740383057506,0.208307,96012.0,95982.0,0.09370241]
["bitfinex","BTCUSD",1740383057507,0.156277,95983.0,95982.0,0.09370241]
["bitfinex","BTCUSD",1740383057674,0.156277,95983.0,95982.0,0.1963481]
["bitfinex","BTCUSD",1740383057886,0.156277,95983.0,95982.0,0.2737481]
["bitfinex","BTCUSD",1740383058467,0.156277,95983.0,95982.0,0.18004569]
["bitfinex","BTCUSD",1740383059180,0.157277,95983.0,95982.0,0.18004569]
["bitfinex","BTCUSD",1740383059353,0.17086978,95983.0,95982.0,0.18004569]
["bitfinex","BTCUSD",1740383060402,0.17086978,95983.0,95982.0,0.22924569]
["bitfinex","BTCUSD",1740383061010,0.17086978,95983.0,95982.0,0.1266]
["bitfinex","BTCUSD",1740383061843,0.16886978,95983.0,95982.0,0.1266]
["bitfinex","BTCUSD",1740383062239,0.16886978,95983.0,95982.0,0.1306]
["bitfinex","BTCUSD",1740383062439,0.16886978,95983.0,95982.0,0.1286]
["bitfinex","BTCUSD",1740383063694,0.16886978,95983.0,95982.0,0.1306]
["bitfinex","BTCUSD",1740383063916,0.16886978,95983.0,95982.0,0.004]
["bitfinex","BTCUSD",1740383065091,0.16886978,95983.0,95982.0,0.002]
["bitfinex","BTCUSD",1740383065560,0.16886978,95983.0,95982.0,0.003]
["bitfinex","BTCUSD",1740383065774,0.16886978,95983.0,95982.0,0.001]
["bitfinex","BTCUSD",1740383065986,0.15629,95975.0,95974.0,0.0812]
["bitfinex","BTCUSD",1740383068070,0.15629,95975.0,95974.0,0.0842]
["bitfinex","BTCUSD",1740383068947,0.15629,95975.0,95974.0,0.0872]
["bitfinex","BTCUSD",1740383073814,0.15629,95975.0,95974.0,0.006]
["bitfinex","BTCUSD",1740383074339,0.30629,95975.0,95974.0,0.006]
["bitfinex","BTCUSD",1740383075184,0.30629,95975.0,95974.0,0.003]
["bitfinex","BTCUSD",1740383075393,0.156293,95973.0,95972.0,0.0016996]
["bitfinex","BTCUSD",1740383075609,0.306293,95973.0,95972.0,0.0016996]
["bitfinex","BTCUSD",1740383076961,0.312293,95973.0,95972.0,0.0016996]
["bitfinex","BTCUSD",1740383077701,0.317293,95973.0,95972.0,0.0016996]
["bitfinex","BTCUSD",1740383081018,0.43447954,95973.0,95972.0,0.0016996]
["bitfinex","BTCUSD",1740383081417,0.43865754,95973.0,95972.0,0.0016996]
["bitfinex","BTCUSD",1740383084632,0.76455754,95973.0,95972.0,0.0016996]
["bitfinex","BTCUSD",1740383085370,0.79345211,95973.0,95972.0,0.0016996]
["bitfinex","BTCUSD",1740383091659,0.75001669,95973.0,95972.0,0.0016996]
["bitfinex","BTCUSD",1740383091898,0.74583869,95973.0,95972.0,0.0016996]
["bitfinex","BTCUSD",1740383096968,0.74583869,95973.0,95967.0,0.0016996]
["bitfinex","BTCUSD",1740383096969,0.306302,95968.0,95967.0,0.0016996]
["bitfinex","BTCUSD",1740383097143,0.15,95967.0,95962.0,0.00121133]
["bitfinex","BTCUSD",1740383097354,0.30631,95963.0,95962.0,0.00121133]
["bitfinex","BTCUSD",1740383098882,0.30931,95963.0,95962.0,0.00121133]
["bitfinex","BTCUSD",1740383099090,0.30631,95963.0,95962.0,0.00121133]
["bitfinex","BTCUSD",1740383099515,0.15,95962.0,95954.0,0.0016996]
["bitfinex","BTCUSD",1740383099712,0.306323,95955.0,95954.0,1.6e-06]
["bitfinex","BTCUSD",1740383100802,0.306323,95955.0,95954.0,0.0769016]
["bitfinex","BTCUSD",1740383102602,0.307323,95955.0,95954.0,0.0769016]
["bitfinex","BTCUSD",1740383102997,0.306323,95955.0,95954.0,0.0769016]
["bitfinex","BTCUSD",1740383103362,0.307323,95955.0,95954.0,0.0769016]
["bitfinex","BTCUSD",1740383104697,0.306323,95955.0,95954.0,0.0769016]
["bitfinex","BTCUSD",1740383105132,0.310323,95955.0,95954.0,1.6e-06]
["bitfinex","BTCUSD",1740383105347,0.312323,95955.0,95954.0,1.6e-06]
["bitfinex","BTCUSD",1740383106182,0.306323,95955.0,95954.0,1.6e-06]
["bitfinex","BTCUSD",1740383106639,0.311323,95955.0,95954.0,1.6e-06]
["bitfinex","BTCUSD",1740383108014,0.314323,95955.0,95954.0,1.6e-06]
["bitfinex","BTCUSD",1740383108420,0.40907219,95955.0,95954.0,1.6e-06]
["bitfinex","BTCUSD",1740383109078,0.40407219,95955.0,95954.0,1.6e-06]
["bitfinex","BTCUSD",1740383109296,0.156349,95939.0,95938.0,0.0016998]
["bitfinex","BTCUSD",1740383109497,0.306349,95939.0,95938.0,0.00559768]
["bitfinex","BTCUSD",1740383109694,0.306349,95939.0,95938.0,0.0016998]
["bitfinex","BTCUSD",1740383112004,0.311349,95939.0,95938.0,0.0016998]
["bitfinex","BTCUSD",1740383112620,0.314349,95939.0,95938.0,0.0016998]
["bitfinex","BTCUSD",1740383113403,0.4083214,95939.0,95938.0,0.0016998]
["bitfinex","BTCUSD",1740383114358,0.4043214,95939.0,95938.0,0.0016998]
["bitfinex","BTCUSD",1740383114581,0.314421,95939.0,95938.0,0.0016998]
["bitfinex","BTCUSD",1740383115163,0.305421,95939.0,95938.0,0.0016998]
["bitfinex","BTCUSD",1740383115358,0.313421,95939.0,95938.0,0.0016998]
["bitfinex","BTCUSD",1740383115766,0.310421,95939.0,95938.0,0.0016998]
["bitfinex","BTCUSD",1740383115998,0.314421,95939.0,95938.0,0.0016998]
["bitfinex","BTCUSD",1740383116986,0.309421,95939.0,95938.0,0.0016998]
["bitfinex","BTCUSD",1740383117384,0.314421,95939.0,95938.0,8e-07]
["bitfinex","BTCUSD",1740383117773,0.41206669,95939.0,95938.0,8e-07]
["bitfinex","BTCUSD",1740383118386,0.41306669,95939.0,95938.0,8e-07]
["bitfinex","BTCUSD",1740383118586,0.41706669,95939.0,95938.0,8e-07]
["bitfinex","BTCUSD",1740383118808,0.41206669,95939.0,95938.0,8e-07]
["bitfinex","BTCUSD",1740383119238,0.51971238,95939.0,95938.0,8e-07]
["bitfinex","BTCUSD",1740383119477,0.51571238,95939.0,95938.0,8e-07]
["bitfinex","BTCUSD",1740383119814,0.52071238,95939.0,95938.0,8e-07]
["bitfinex","BTCUSD",1740383120014,0.41806669,95939.0,95938.0,8e-07]
["bitfinex","BTCUSD",1740383120394,0.41306669,95939.0,95938.0,8e-07]
["bitfinex","BTCUSD",1740383120710,0.41906669,95939.0,95938.0,8e-07]
["bitfinex","BTCUSD",1740383124027,0.41906669,95939.0,95924.0,0.007632]
["bitfinex","BTCUSD",1740383124028,0.156359,95933.0,95932.0,6e-07]
["bitfinex","BTCUSD",1740383124239,0.306372,95925.0,95924.0,0.005932]
["bitfinex","BTCUSD",1740383124641,0.306372,95925.0,95924.0,0.00984169]
["bitfinex","BTCUSD",1740383124846,0.306372,95925.0,95924.0,0.005932]
["bitfinex","BTCUSD",1740383125054,0.306372,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1740383125927,0.4149641,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1740383126763,0.3186457,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1740383126965,0.3226457,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1740383127198,0.3246457,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1740383127391,0.3206457,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1740383127597,0.3246457,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1740383127722,0.3296457,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1740383130069,0.47128799,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1740383130479,0.3296457,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1740383131334,0.43229139,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1740383132289,2.29357139,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1740383132493,1.6442187,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1740383133309,1.74686439,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1740383133643,1.69625539,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1740383134074,1.67289239,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1740383135239,1.99879239,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1740383135444,2.08690008,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1740383137142,2.08690008,95925.0,95924.0,0.0008513]
["bitfinex","BTCUSD",1740383137321,2.08860068,95925.0,95924.0,0.0008513]
["bitfinex","BTCUSD",1740383138537,0.15639,95914.0,95913.0,0.0753]
["bitfinex","BTCUSD",1740383138743,0.30639,95914.0,95913.0,0.07921898]
["bitfinex","BTCUSD",1740383139957,0.30739,95914.0,95913.0,0.07921898]
["bitfinex","BTCUSD",1740383140158,0.30739,95914.0,95913.0,0.0753]
["bitfinex","BTCUSD",1740383140685,0.30939,95914.0,95913.0,0.0753]
["bitfinex","BTCUSD",1740383145279,0.340736,95914.0,95913.0,0.0753]
["bitfinex","BTCUSD",1740383146022,0.30939,95914.0,95913.0,0.0753]
["bitfinex","BTCUSD",1740383146263,0.340737,95914.0,95913.0,0.0753]
["bitfinex","BTCUSD",1740383148626,0.034347,95914.0,95913.0,0.0753]
["bitfinex","BTCUSD",1740383148835,0.034347,95914.0,95913.0,0.0761503]
["bitfinex","BTCUSD",1740383149021,0.190737,95914.0,95913.0,0.0761503]
["bitfinex","BTCUSD",1740383151996,0.340737,95914.0,95913.0,0.0761503]
["bitfinex","BTCUSD",1740383157061,0.30939,95914.0,95913.0,0.1249503]
["bitfinex","BTCUSD",1740383157738,0.30839,95914.0,95913.0,0.1249503]
["bitfinex","BTCUSD",1740383158482,0.30639,95914.0,95913.0,0.1249503]
["bitfinex","BTCUSD",1740383158899,0.30739,95914.0,95913.0,0.1249503]
["bitfinex","BTCUSD",1740383159300,0.30639,95914.0,95913.0,0.1249503]
["bitfinex","BTCUSD",1740383164572,0.15639,95914.0,95913.0,0.1249503]
["bitfinex","BTCUSD",1740383164873,0.031346,95922.0,95913.0,0.00476928]
["bitfinex","BTCUSD",1740383165055,0.0139743,95925.0,95916.0,0.1275]
["bitfinex","BTCUSD",1740383165270,0.0139743,95925.0,95915.0,0.1264]
["bitfinex","BTCUSD",1740383165473,0.156379,95921.0,95918.0,0.0801]
["bitfinex","BTCUSD",1740383165710,0.156379,95921.0,95919.0,0.0463]
["bitfinex","BTCUSD",1740383165913,0.156379,95921.0,95919.0,0.05021391]
["bitfinex","BTCUSD",1740383165914,0.15638,95920.0,95919.0,0.05021391]
["bitfinex","BTCUSD",1740383166171,0.003,95922.0,95919.0,0.05021391]
["bitfinex","BTCUSD",1740383166427,0.156378,95921.0,95920.0,0.0801]
["bitfinex","BTCUSD",1740383166825,0.156378,95921.0,95920.0,0.13211307]
["bitfinex","BTCUSD",1740383168319,0.156378,95921.0,95920.0,0.1282]
["bitfinex","BTCUSD",1740383169300,0.2101996,95924.0,95921.0,0.0795]
["bitfinex","BTCUSD",1740383169535,0.156377,95922.0,95921.0,0.0795]
["bitfinex","BTCUSD",1740383170592,0.2101996,95924.0,95921.0,0.0795]
["bitfinex","BTCUSD",1740383170593,0.156375,95923.0,95921.0,0.0795]
["bitfinex","BTCUSD",1740383170867,0.2101996,95924.0,95923.0,0.234075]
["bitfinex","BTCUSD",1740383170868,0.0017006,95924.0,95923.0,0.234075]
["bitfinex","BTCUSD",1740383171137,0.0017006,95924.0,95923.0,0.38392069]
["bitfinex","BTCUSD",1740383171391,0.208454,95945.0,95923.0,0.38392069]
["bitfinex","BTCUSD",1740383171392,0.3259,95980.0,95938.0,0.15635]
["bitfinex","BTCUSD",1740383171635,0.3259,95980.0,95938.0,0.38389569]
["bitfinex","BTCUSD",1740383171636,0.156335,95948.0,95938.0,0.38389569]
["bitfinex","BTCUSD",1740383171925,0.156336,95947.0,95938.0,0.38779357]
["bitfinex","BTCUSD",1740383172129,0.00799108,95968.0,95938.0,0.38779357]
["bitfinex","BTCUSD",1740383172130,0.1580494,95939.0,95938.0,0.23144357]
["bitfinex","BTCUSD",1740383172291,0.0017004,95939.0,95938.0,0.23144357]
["bitfinex","BTCUSD",1740383172503,0.1580494,95939.0,95938.0,0.23144357]
["bitfinex","BTCUSD",1740383172876,0.1580494,95939.0,95938.0,0.22754569]
["bitfinex","BTCUSD",1740383173285,0.1580494,95939.0,95938.0,0.23144357]
["bitfinex","BTCUSD",1740383180762,0.22025389,95942.0,95938.0,0.23144357]
["bitfinex","BTCUSD",1740383180962,0.156347,95940.0,95939.0,0.10264569]
["bitfinex","BTCUSD",1740383181225,0.156347,95940.0,95939.0,0.10654273]
["bitfinex","BTCUSD",1740383182286,0.156347,95940.0,95939.0,0.10754273]
["bitfinex","BTCUSD",1740383195796,0.1571973,95940.0,95939.0,0.10754273]
["bitfinex","BTCUSD",1740383210788,0.1571973,95940.0,95939.0,0.10654273]
["bitfinex","BTCUSD",1740383210988,0.1571973,95940.0,95939.0,0.10754273]
["bitfinex","BTCUSD",1740383211762,0.1571973,95940.0,95939.0,0.00489704]
["bitfinex","BTCUSD",1740383211976,0.1571973,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1740383213216,0.156349,95939.0,95938.0,0.1249]
["bitfinex","BTCUSD",1740383214351,0.156349,95939.0,95938.0,0.1259]
["bitfinex","BTCUSD",1740383215161,0.156349,95939.0,95938.0,0.001]
["bitfinex","BTCUSD",1740383216392,0.156364,95930.0,95929.0,0.0477]
["bitfinex","BTCUSD",1740383216744,0.156364,95930.0,95929.0,0.05225639]
["bitfinex","BTCUSD",1740383217123,0.156364,95930.0,95929.0,0.0477]
["bitfinex","BTCUSD",1740383217709,0.156364,95930.0,95929.0,0.0487]
["bitfinex","BTCUSD",1740383219134,0.156362,95932.0,95929.0,0.0487]
["bitfinex","BTCUSD",1740383219334,0.0692,95966.0,95931.0,0.0784]
["bitfinex","BTCUSD",1740383219534,0.156355,95936.0,95932.0,0.10264569]
["bitfinex","BTCUSD",1740383219801,0.156349,95939.0,95933.0,0.0784]
["bitfinex","BTCUSD",1740383219979,0.208444,95949.0,95938.0,0.0017004]
["bitfinex","BTCUSD",1740383220185,0.0692,95966.0,95939.0,0.18559223]
["bitfinex","BTCUSD",1740383220186,0.0008503,95940.0,95939.0,0.18559223]
["bitfinex","BTCUSD",1740383220388,0.0008503,95940.0,95939.0,0.23129223]
["bitfinex","BTCUSD",1740383221646,0.0008503,95940.0,95939.0,0.38764123]
["bitfinex","BTCUSD",1740383221859,0.0008503,95940.0,95939.0,0.23129223]
["bitfinex","BTCUSD",1740383222079,0.0008503,95940.0,95939.0,0.38764123]
["bitfinex","BTCUSD",1740383222950,0.0008503,95940.0,95939.0,0.38864123]
["bitfinex","BTCUSD",1740383227328,0.0008503,95940.0,95939.0,0.71004123]
["bitfinex","BTCUSD",1740383227763,0.0008503,95940.0,95939.0,0.71760123]
["bitfinex","BTCUSD",1740383241579,0.1571973,95940.0,95939.0,0.56125223]
["bitfinex","BTCUSD",1740383241929,0.0008503,95940.0,95939.0,0.55369223]
["bitfinex","BTCUSD",1740383242135,0.1571973,95940.0,95939.0,0.42959223]
["bitfinex","BTCUSD",1740383245091,0.1571973,95940.0,95939.0,0.10819223]
["bitfinex","BTCUSD",1740383245383,0.1571973,95940.0,95939.0,0.10989183]
["bitfinex","BTCUSD",1740383248809,0.0008503,95940.0,95939.0,0.10989183]
["bitfinex","BTCUSD",1740383249093,0.0008503,95940.0,95939.0,0.18834247]
["bitfinex","BTCUSD",1740383249389,0.0008503,95940.0,95939.0,0.39169147]
["bitfinex","BTCUSD",1740383249589,0.0008503,95940.0,95939.0,0.39044083]
["bitfinex","BTCUSD",1740383250170,0.0008503,95940.0,95939.0,0.71184083]
["bitfinex","BTCUSD",1740383250997,0.0008503,95940.0,95939.0,0.71084083]
["bitfinex","BTCUSD",1740383251407,0.0008503,95940.0,95939.0,0.71184083]
["bitfinex","BTCUSD",1740383253406,0.0008503,95940.0,95939.0,0.72638168]
["bitfinex","BTCUSD",1740383257346,0.0008503,95940.0,95939.0,0.74772321]
["bitfinex","BTCUSD",1740383257797,0.0008503,95940.0,95939.0,0.74672321]
["bitfinex","BTCUSD",1740383258950,0.10971491,95970.0,95942.0,0.13934085]
["bitfinex","BTCUSD",1740383259088,0.156303,95968.0,95964.0,0.0798]
["bitfinex","BTCUSD",1740383259285,0.156303,95968.0,95965.0,0.10264569]
["bitfinex","BTCUSD",1740383259548,0.31811291,95970.0,95965.0,0.1065208]
["bitfinex","BTCUSD",1740383259764,0.156303,95968.0,95965.0,0.1065208]
["bitfinex","BTCUSD",1740383260005,0.10971491,95975.0,95965.0,0.1065208]
["bitfinex","BTCUSD",1740383260202,0.156305,95966.0,95965.0,0.1065208]
["bitfinex","BTCUSD",1740383261232,0.156305,95966.0,95965.0,0.1075208]
["bitfinex","BTCUSD",1740383261355,0.156305,95966.0,95965.0,0.10364569]
["bitfinex","BTCUSD",1740383261557,0.156305,95966.0,95965.0,0.1075208]
["bitfinex","BTCUSD",1740383262990,0.158305,95966.0,95965.0,0.1075208]
["bitfinex","BTCUSD",1740383263193,0.158305,95966.0,95965.0,0.1065208]
["bitfinex","BTCUSD",1740383263610,0.161305,95966.0,95965.0,0.1065208]
["bitfinex","BTCUSD",1740383264969,0.161305,95966.0,95965.0,0.10264569]
["bitfinex","BTCUSD",1740383268368,0.1621548,95966.0,95965.0,0.10264569]
["bitfinex","BTCUSD",1740383279438,0.1621548,95966.0,95965.0,0.10434489]
["bitfinex","BTCUSD",1740383284331,0.0058498,95966.0,95965.0,0.10434489]
["bitfinex","BTCUSD",1740383284489,0.1621548,95966.0,95965.0,0.23364489]
["bitfinex","BTCUSD",1740383284833,0.1621548,95966.0,95965.0,0.23816585]
["bitfinex","BTCUSD",1740383285939,0.1571548,95966.0,95965.0,0.23816585]
["bitfinex","BTCUSD",1740383286339,0.1621548,95966.0,95965.0,0.23816585]
["bitfinex","BTCUSD",1740383286526,0.1601548,95966.0,95965.0,0.23816585]
["bitfinex","BTCUSD",1740383286729,0.1571548,95966.0,95965.0,0.23816585]
["bitfinex","BTCUSD",1740383286929,0.1591548,95966.0,95965.0,0.23816585]
["bitfinex","BTCUSD",1740383287124,0.1621548,95966.0,95965.0,0.23816585]
["bitfinex","BTCUSD",1740383290197,0.1621548,95966.0,95965.0,0.10886585]
["bitfinex","BTCUSD",1740383290439,0.1621548,95966.0,95965.0,0.10434489]
["bitfinex","BTCUSD",1740383290664,0.1621548,95966.0,95965.0,0.0016992]
["bitfinex","BTCUSD",1740383290874,0.3603548,95966.0,95965.0,0.0016992]
["bitfinex","BTCUSD",1740383291326,0.3603548,95966.0,95965.0,2e-07]
["bitfinex","BTCUSD",1740383292578,0.3573548,95966.0,95965.0,2e-07]
["bitfinex","BTCUSD",1740383292784,0.3643548,95966.0,95965.0,2e-07]
["bitfinex","BTCUSD",1740383292962,0.3623548,95966.0,95965.0,2e-07]
["bitfinex","BTCUSD",1740383293929,0.3693548,95966.0,95965.0,2e-07]
["bitfinex","BTCUSD",1740383295481,0.15,95965.0,95939.0,0.0016996]
["bitfinex","BTCUSD",1740383295616,0.156347,95940.0,95939.0,0.0016996]
["bitfinex","BTCUSD",1740383295819,0.156347,95940.0,95939.0,0.10434529]
["bitfinex","BTCUSD",1740383297436,0.156347,95940.0,95939.0,0.10534529]
["bitfinex","BTCUSD",1740383305270,0.20601969,95942.0,95939.0,0.10534529]
["bitfinex","BTCUSD",1740383305485,0.156346,95941.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740383307889,0.00782648,95961.0,95942.0,0.208459]
["bitfinex","BTCUSD",1740383308137,0.10971491,95952.0,95944.0,0.0809]
["bitfinex","BTCUSD",1740383308360,0.10971491,95952.0,95945.0,0.10264569]
["bitfinex","BTCUSD",1740383308569,0.10971491,95952.0,95945.0,0.10694576]
["bitfinex","BTCUSD",1740383309898,0.11171491,95952.0,95945.0,0.10694576]
["bitfinex","BTCUSD",1740383310099,0.10971491,95952.0,95945.0,0.10694576]
["bitfinex","BTCUSD",1740383310318,0.11271491,95952.0,95945.0,0.10694576]
["bitfinex","BTCUSD",1740383310513,0.11471491,95952.0,95945.0,0.10694576]
["bitfinex","BTCUSD",1740383310757,0.11171491,95952.0,95945.0,0.10694576]
["bitfinex","BTCUSD",1740383310948,0.11171491,95952.0,95945.0,0.10819634]
["bitfinex","BTCUSD",1740383311101,0.11471491,95952.0,95945.0,0.10819634]
["bitfinex","BTCUSD",1740383313557,0.11171491,95952.0,95945.0,0.10694576]
["bitfinex","BTCUSD",1740383313935,0.10971491,95952.0,95945.0,0.10794576]
["bitfinex","BTCUSD",1740383316896,0.10971491,95952.0,95945.0,0.26553434]
["bitfinex","BTCUSD",1740383318069,0.10971491,95952.0,95945.0,0.10794576]
["bitfinex","BTCUSD",1740383319567,0.10971491,95952.0,95945.0,0.26428376]
["bitfinex","BTCUSD",1740383320207,0.10971491,95952.0,95945.0,0.10794576]
["bitfinex","BTCUSD",1740383320638,0.10971491,95952.0,95945.0,0.26428476]
["bitfinex","BTCUSD",1740383321356,0.10971491,95952.0,95945.0,0.10794576]
["bitfinex","BTCUSD",1740383321534,0.10971491,95952.0,95946.0,0.156337]
["bitfinex","BTCUSD",1740383321715,0.10971491,95960.0,95947.0,0.10694379]
["bitfinex","BTCUSD",1740383321716,0.10971491,95956.0,95947.0,0.10694379]
["bitfinex","BTCUSD",1740383321955,0.21942982,95960.0,95947.0,0.10694379]
["bitfinex","BTCUSD",1740383322799,0.156318,95958.0,95947.0,0.10694379]
["bitfinex","BTCUSD",1740383323211,0.21942982,95960.0,95947.0,0.10694379]
["bitfinex","BTCUSD",1740383323626,0.156318,95958.0,95947.0,0.10694379]
["bitfinex","BTCUSD",1740383324087,0.156317,95959.0,95947.0,0.10694379]
["bitfinex","BTCUSD",1740383324490,0.15632,95957.0,95947.0,0.10694379]
["bitfinex","BTCUSD",1740383325272,0.42785082,95960.0,95947.0,0.10694379]
["bitfinex","BTCUSD",1740383325681,0.21942982,95960.0,95947.0,0.10694379]
["bitfinex","BTCUSD",1740383325856,0.15632,95957.0,95947.0,0.10694379]
["bitfinex","BTCUSD",1740383328252,0.156323,95956.0,95947.0,0.10694379]
["bitfinex","BTCUSD",1740383329206,0.0008498,95957.0,95947.0,0.10694379]
["bitfinex","BTCUSD",1740383329548,0.0008498,95957.0,95947.0,0.10794379]
["bitfinex","BTCUSD",1740383329733,0.0008498,95957.0,95948.0,0.00125054]
["bitfinex","BTCUSD",1740383329936,0.0008498,95957.0,95949.0,0.10264569]
["bitfinex","BTCUSD",1740383330141,0.0008498,95957.0,95949.0,0.10694182]
["bitfinex","BTCUSD",1740383333228,0.156322,95956.0,95949.0,0.10694182]
["bitfinex","BTCUSD",1740383333477,0.1571708,95957.0,95949.0,0.10694182]
["bitfinex","BTCUSD",1740383333696,0.1571708,95957.0,95949.0,0.10264569]
["bitfinex","BTCUSD",1740383333990,0.0008498,95957.0,95950.0,0.00429515]
["bitfinex","BTCUSD",1740383334215,0.1571698,95957.0,95951.0,0.10264569]
["bitfinex","BTCUSD",1740383334597,0.1571698,95957.0,95952.0,0.00429318]
["bitfinex","BTCUSD",1740383334977,0.1571698,95957.0,95951.0,0.10264569]
["bitfinex","BTCUSD",1740383335396,0.1571698,95957.0,95952.0,0.00429318]
["bitfinex","BTCUSD",1740383335805,0.1571698,95957.0,95951.0,0.10264569]
["bitfinex","BTCUSD",1740383336226,0.1571698,95957.0,95952.0,0.00429318]
["bitfinex","BTCUSD",1740383336566,0.1571698,95957.0,95951.0,0.10264569]
["bitfinex","BTCUSD",1740383336859,0.1571698,95957.0,95953.0,0.00423607]
["bitfinex","BTCUSD",1740383337077,0.1571698,95957.0,95952.0,0.00423705]
["bitfinex","BTCUSD",1740383337294,0.1571698,95957.0,95951.0,0.10264569]
["bitfinex","BTCUSD",1740383338410,0.156323,95955.0,95951.0,0.10264569]
["bitfinex","BTCUSD",1740383338612,0.156323,95955.0,95952.0,0.00423705]
["bitfinex","BTCUSD",1740383338792,0.2092768,95957.0,95951.0,0.10264569]
["bitfinex","BTCUSD",1740383339106,0.156322,95956.0,95951.0,0.10264569]
["bitfinex","BTCUSD",1740383339521,0.156323,95955.0,95951.0,0.10264569]
["bitfinex","BTCUSD",1740383340911,0.1571708,95957.0,95951.0,0.10364569]
["bitfinex","BTCUSD",1740383341327,0.21942982,95960.0,95951.0,0.10364569]
["bitfinex","BTCUSD",1740383341532,0.10971491,95960.0,95952.0,0.124]
["bitfinex","BTCUSD",1740383341797,0.10971491,95960.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740383341936,0.156317,95959.0,95953.0,0.10679338]
["bitfinex","BTCUSD",1740383342544,0.26602991,95960.0,95953.0,0.10679338]
["bitfinex","BTCUSD",1740383343308,0.10971491,95960.0,95953.0,0.10679338]
["bitfinex","BTCUSD",1740383343513,0.156321,95957.0,95953.0,0.10679338]
["bitfinex","BTCUSD",1740383344690,0.10971491,95962.0,95953.0,0.10679338]
["bitfinex","BTCUSD",1740383344897,0.208418,95961.0,95953.0,0.10679338]
["bitfinex","BTCUSD",1740383345118,0.156316,95959.0,95953.0,0.10679338]
["bitfinex","BTCUSD",1740383345958,0.208418,95961.0,95953.0,0.10679338]
["bitfinex","BTCUSD",1740383346172,0.156318,95958.0,95953.0,0.10679338]
["bitfinex","BTCUSD",1740383346376,0.208418,95961.0,95953.0,0.10679338]
["bitfinex","BTCUSD",1740383346592,0.156316,95959.0,95953.0,0.10679338]
["bitfinex","BTCUSD",1740383346727,0.208418,95961.0,95953.0,0.10679338]
["bitfinex","BTCUSD",1740383346929,0.156318,95958.0,95953.0,0.10679338]
["bitfinex","BTCUSD",1740383349283,0.10971491,95962.0,95953.0,0.10679338]
["bitfinex","BTCUSD",1740383349492,0.156319,95958.0,95953.0,0.10679338]
["bitfinex","BTCUSD",1740383350263,0.156321,95957.0,95953.0,0.10679338]
["bitfinex","BTCUSD",1740383350479,0.10971491,95962.0,95953.0,0.10679338]
["bitfinex","BTCUSD",1740383350826,0.15632,95957.0,95953.0,0.10679338]
["bitfinex","BTCUSD",1740383351493,0.20842,95960.0,95953.0,0.10779338]
["bitfinex","BTCUSD",1740383351898,0.15632,95957.0,95953.0,0.10779338]
["bitfinex","BTCUSD",1740383352435,0.208422,95959.0,95953.0,0.10779338]
["bitfinex","BTCUSD",1740383352739,0.208422,95959.0,95953.0,0.10679338]
["bitfinex","BTCUSD",1740383352983,0.208422,95959.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740383353180,0.2092717,95959.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740383353383,0.156321,95957.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740383353811,0.156321,95957.0,95954.0,0.0041467]
["bitfinex","BTCUSD",1740383353971,0.156321,95957.0,95955.0,0.10264569]
["bitfinex","BTCUSD",1740383354173,0.156321,95956.0,95955.0,0.10264569]
["bitfinex","BTCUSD",1740383356073,0.156321,95956.0,95955.0,0.10364569]
["bitfinex","BTCUSD",1740383366247,0.156321,95956.0,95955.0,0.10534509]
["bitfinex","BTCUSD",1740383367365,0.156321,95956.0,95955.0,0.10949081]
["bitfinex","BTCUSD",1740383367741,0.156321,95956.0,95955.0,0.10534509]
["bitfinex","BTCUSD",1740383372533,0.156321,95956.0,95955.0,0.10949081]
["bitfinex","BTCUSD",1740383376391,0.156321,95956.0,95955.0,0.10534509]
["bitfinex","BTCUSD",1740383380598,0.156321,95956.0,95955.0,0.10949081]
["bitfinex","BTCUSD",1740383386845,0.15632,95957.0,95955.0,0.10949081]
["bitfinex","BTCUSD",1740383387275,0.0008497,95959.0,95955.0,0.10949081]
["bitfinex","BTCUSD",1740383387484,0.0008497,95959.0,95955.0,0.11074126]
["bitfinex","BTCUSD",1740383387695,0.156321,95956.0,95955.0,0.11074126]
["bitfinex","BTCUSD",1740383387843,0.156321,95956.0,95955.0,0.18639081]
["bitfinex","BTCUSD",1740383388054,0.156321,95956.0,95955.0,0.18739081]
["bitfinex","BTCUSD",1740383388458,0.156321,95956.0,95955.0,0.18639081]
["bitfinex","BTCUSD",1740383388843,0.156321,95956.0,95955.0,0.18739081]
["bitfinex","BTCUSD",1740383391647,0.208424,95958.0,95955.0,0.18739081]
["bitfinex","BTCUSD",1740383391648,0.15632,95957.0,95955.0,0.18739081]
["bitfinex","BTCUSD",1740383391823,0.208424,95958.0,95955.0,0.18739081]
["bitfinex","BTCUSD",1740383391986,0.156321,95957.0,95955.0,0.18739081]
["bitfinex","BTCUSD",1740383392447,0.208424,95958.0,95955.0,0.18739081]
["bitfinex","BTCUSD",1740383392669,0.156319,95958.0,95955.0,0.18639081]
["bitfinex","BTCUSD",1740383392802,0.0008497,95959.0,95955.0,0.18639081]
["bitfinex","BTCUSD",1740383393005,0.156319,95958.0,95955.0,0.18764126]
["bitfinex","BTCUSD",1740383393203,0.0008497,95959.0,95955.0,0.34271281]
["bitfinex","BTCUSD",1740383393856,0.0008497,95959.0,95955.0,0.18739081]
["bitfinex","BTCUSD",1740383394273,0.0008497,95959.0,95955.0,0.18639081]
["bitfinex","BTCUSD",1740383394476,0.0008497,95959.0,95955.0,0.34396326]
["bitfinex","BTCUSD",1740383394679,0.0008497,95959.0,95958.0,0.233418]
["bitfinex","BTCUSD",1740383394882,0.0008497,95959.0,95958.0,0.38566369]
["bitfinex","BTCUSD",1740383395084,0.0008497,95959.0,95958.0,0.38980646]
["bitfinex","BTCUSD",1740383402070,0.0008497,95959.0,95958.0,0.23348846]
["bitfinex","BTCUSD",1740383402071,0.1571657,95959.0,95958.0,0.23348846]
["bitfinex","BTCUSD",1740383402271,0.0008497,95959.0,95958.0,0.23348846]
["bitfinex","BTCUSD",1740383402494,0.0008497,95959.0,95958.0,0.22352846]
["bitfinex","BTCUSD",1740383404203,0.1571657,95959.0,95958.0,0.22352846]
["bitfinex","BTCUSD",1740383404805,0.0008497,95959.0,95958.0,0.22352846]
["bitfinex","BTCUSD",1740383409658,0.1571657,95959.0,95958.0,0.22352846]
["bitfinex","BTCUSD",1740383414154,0.1571657,95959.0,95958.0,0.22522826]
["bitfinex","BTCUSD",1740383421600,0.16368912,95959.0,95958.0,0.22522826]
["bitfinex","BTCUSD",1740383422482,0.00737312,95959.0,95958.0,0.22522826]
["bitfinex","BTCUSD",1740383422695,0.16368912,95959.0,95958.0,0.22522826]
["bitfinex","BTCUSD",1740383429647,0.1571657,95959.0,95958.0,0.22522826]
["bitfinex","BTCUSD",1740383430285,0.16368912,95959.0,95958.0,0.22522826]
["bitfinex","BTCUSD",1740383431672,0.16368912,95959.0,95958.0,0.22684857]
["bitfinex","BTCUSD",1740383439452,0.16283942,95959.0,95958.0,0.22684857]
["bitfinex","BTCUSD",1740383439688,0.0008496,95965.0,95958.0,0.22684857]
["bitfinex","BTCUSD",1740383439806,0.208413,95963.0,95959.0,0.10264569]
["bitfinex","BTCUSD",1740383440006,0.208417,95962.0,95960.0,0.00493807]
["bitfinex","BTCUSD",1740383440251,0.156311,95962.0,95961.0,0.10264569]
["bitfinex","BTCUSD",1740383440452,0.156311,95962.0,95961.0,0.1075829]
["bitfinex","BTCUSD",1740383441759,0.157311,95962.0,95961.0,0.1075829]
["bitfinex","BTCUSD",1740383442983,0.158311,95962.0,95961.0,0.1075829]
["bitfinex","BTCUSD",1740383443390,0.15554944,95962.0,95961.0,0.1075829]
["bitfinex","BTCUSD",1740383445822,0.14251088,95963.0,95961.0,0.1075829]
["bitfinex","BTCUSD",1740383446061,0.16674858,95962.0,95961.0,0.1075829]
["bitfinex","BTCUSD",1740383447589,0.156311,95962.0,95961.0,0.1075829]
["bitfinex","BTCUSD",1740383449312,0.157311,95962.0,95961.0,0.1075829]
["bitfinex","BTCUSD",1740383449793,0.157311,95962.0,95961.0,0.1092825]
["bitfinex","BTCUSD",1740383452272,0.001,95962.0,95961.0,0.1092825]
["bitfinex","BTCUSD",1740383452482,0.157311,95962.0,95961.0,0.1092825]
["bitfinex","BTCUSD",1740383454216,0.001,95962.0,95961.0,0.1092825]
["bitfinex","BTCUSD",1740383454766,0.157311,95962.0,95961.0,0.1092825]
["bitfinex","BTCUSD",1740383455400,0.001,95962.0,95961.0,0.1092825]
["bitfinex","BTCUSD",1740383455603,0.16383449,95962.0,95961.0,0.1092825]
["bitfinex","BTCUSD",1740383456591,0.00752349,95962.0,95961.0,0.1092825]
["bitfinex","BTCUSD",1740383456797,0.16383449,95962.0,95961.0,0.1092825]
["bitfinex","BTCUSD",1740383462393,0.00752349,95962.0,95961.0,0.1092825]
["bitfinex","BTCUSD",1740383462571,0.16383449,95962.0,95961.0,0.1092825]
["bitfinex","BTCUSD",1740383463609,0.00752349,95962.0,95961.0,0.1092825]
["bitfinex","BTCUSD",1740383464448,0.16383449,95962.0,95961.0,0.1092825]
["bitfinex","BTCUSD",1740383465395,0.00752349,95962.0,95961.0,0.1092825]
["bitfinex","BTCUSD",1740383467778,0.16383449,95962.0,95961.0,0.1092825]
["bitfinex","BTCUSD",1740383468194,0.00752349,95962.0,95961.0,0.1092825]
["bitfinex","BTCUSD",1740383476940,0.00752349,95962.0,95961.0,0.34734588]
["bitfinex","BTCUSD",1740383477145,0.00752349,95962.0,95961.0,0.3922955]
["bitfinex","BTCUSD",1740383477390,0.00752349,95962.0,95961.0,0.7136955]
["bitfinex","BTCUSD",1740383477956,0.00652349,95962.0,95961.0,0.7136955]
["bitfinex","BTCUSD",1740383478325,0.001,95962.0,95961.0,0.7176955]
["bitfinex","BTCUSD",1740383478459,0.002,95962.0,95961.0,0.7186955]
["bitfinex","BTCUSD",1740383479755,0.001,95962.0,95961.0,0.7176955]
["bitfinex","BTCUSD",1740383480135,0.001,95962.0,95961.0,0.7146955]
["bitfinex","BTCUSD",1740383480642,0.002,95962.0,95961.0,0.7186955]
["bitfinex","BTCUSD",1740383485437,0.002,95962.0,95961.0,0.73967164]
["bitfinex","BTCUSD",1740383510000,0.10971491,95980.0,95962.0,0.0803]
["bitfinex","BTCUSD",1740383510248,0.156284,95979.0,95974.0,0.156291]
["bitfinex","BTCUSD",1740383510398,0.10971491,95980.0,95975.0,0.10264569]
["bitfinex","BTCUSD",1740383510599,0.156286,95978.0,95975.0,0.10757089]
["bitfinex","BTCUSD",1740383511745,0.156285,95979.0,95975.0,0.10757089]
["bitfinex","BTCUSD",1740383512174,0.156287,95977.0,95975.0,0.10757089]
["bitfinex","BTCUSD",1740383512362,0.208378,95979.0,95975.0,0.10857089]
["bitfinex","BTCUSD",1740383512573,0.156285,95979.0,95975.0,0.10857089]
["bitfinex","BTCUSD",1740383512896,0.01094143,95980.0,95975.0,0.10857089]
["bitfinex","BTCUSD",1740383513096,0.156284,95979.0,95975.0,0.10857089]
["bitfinex","BTCUSD",1740383513738,0.20837,95983.0,95975.0,0.10757089]
["bitfinex","BTCUSD",1740383513932,0.156284,95979.0,95975.0,0.10857089]
["bitfinex","BTCUSD",1740383514337,0.156286,95978.0,95975.0,0.10857089]
["bitfinex","BTCUSD",1740383514761,0.156284,95979.0,95975.0,0.10757089]
["bitfinex","BTCUSD",1740383514937,0.156287,95977.0,95975.0,0.10757089]
["bitfinex","BTCUSD",1740383515208,0.10971491,95985.0,95975.0,0.10757089]
["bitfinex","BTCUSD",1740383515580,0.156289,95976.0,95975.0,0.10757089]
["bitfinex","BTCUSD",1740383516840,0.156289,95976.0,95975.0,0.10857089]
["bitfinex","BTCUSD",1740383516997,0.156289,95976.0,95975.0,0.10757089]
["bitfinex","BTCUSD",1740383517378,0.156289,95976.0,95975.0,0.10957089]
["bitfinex","BTCUSD",1740383517779,0.156287,95978.0,95975.0,0.10957089]
["bitfinex","BTCUSD",1740383518135,0.156289,95976.0,95975.0,0.11157089]
["bitfinex","BTCUSD",1740383518479,0.156289,95976.0,95975.0,0.10957089]
["bitfinex","BTCUSD",1740383518891,0.156289,95976.0,95975.0,0.11057089]
["bitfinex","BTCUSD",1740383519304,0.156289,95976.0,95975.0,0.10957089]
["bitfinex","BTCUSD",1740383519786,0.156289,95976.0,95975.0,0.11157089]
["bitfinex","BTCUSD",1740383531979,0.156289,95976.0,95975.0,0.11327029]
["bitfinex","BTCUSD",1740383534996,0.00012,95976.0,95975.0,0.11327029]
["bitfinex","BTCUSD",1740383535213,0.00012,95976.0,95975.0,0.27081054]
["bitfinex","BTCUSD",1740383535414,0.00012,95976.0,95975.0,0.34606029]
["bitfinex","BTCUSD",1740383539201,0.00012,95976.0,95975.0,0.66746029]
["bitfinex","BTCUSD",1740383539402,0.00012,95976.0,95975.0,0.73954286]
["bitfinex","BTCUSD",1740383539852,0.00012,95976.0,95975.0,0.92212217]
["bitfinex","BTCUSD",1740383540440,0.00012,95976.0,95975.0,0.92012217]
["bitfinex","BTCUSD",1740383540620,0.00012,95976.0,95975.0,0.93064217]
["bitfinex","BTCUSD",1740383541124,0.00112,95976.0,95975.0,0.92764217]
["bitfinex","BTCUSD",1740383541473,0.00212,95976.0,95975.0,0.90206286]
["bitfinex","BTCUSD",1740383541898,0.00012,95976.0,95975.0,0.89306286]
["bitfinex","BTCUSD",1740383542121,0.00112,95976.0,95975.0,0.89506286]
["bitfinex","BTCUSD",1740383542331,0.156251,96000.0,95979.0,0.09604085]
["bitfinex","BTCUSD",1740383542546,0.208329,96002.0,95994.0,0.156259]
["bitfinex","BTCUSD",1740383542728,0.156251,95999.0,95995.0,0.10264569]
["bitfinex","BTCUSD",1740383542859,0.156251,96000.0,95995.0,0.10755374]
["bitfinex","BTCUSD",1740383543053,0.208332,96001.0,95995.0,0.10755374]
["bitfinex","BTCUSD",1740383543709,0.156252,95999.0,95995.0,0.10755374]
["bitfinex","BTCUSD",1740383544382,0.156252,95999.0,95995.0,0.10955374]
["bitfinex","BTCUSD",1740383544579,0.156252,95999.0,95995.0,0.10755374]
["bitfinex","BTCUSD",1740383545003,0.156252,95999.0,95995.0,0.11055374]
["bitfinex","BTCUSD",1740383545470,0.156254,95998.0,95995.0,0.11055374]
["bitfinex","BTCUSD",1740383545652,0.208335,96000.0,95995.0,0.11055374]
["bitfinex","BTCUSD",1740383545832,0.156252,95999.0,95995.0,0.11355374]
["bitfinex","BTCUSD",1740383546263,0.156252,95999.0,95995.0,0.11055374]
["bitfinex","BTCUSD",1740383546465,0.01077523,96002.0,95995.0,0.10755374]
["bitfinex","BTCUSD",1740383547000,0.156255,95997.0,95995.0,0.11055374]
["bitfinex","BTCUSD",1740383547233,0.208336,95999.0,95995.0,0.10755374]
["bitfinex","BTCUSD",1740383547376,0.156253,95998.0,95995.0,0.11055374]
["bitfinex","BTCUSD",1740383547572,0.156253,95998.0,95995.0,0.10755374]
["bitfinex","BTCUSD",1740383547813,0.156253,95998.0,95995.0,0.11055374]
["bitfinex","BTCUSD",1740383547990,0.156253,95998.0,95995.0,0.11255374]
["bitfinex","BTCUSD",1740383548169,0.156253,95998.0,95995.0,0.10955374]
["bitfinex","BTCUSD",1740383548368,0.156253,95998.0,95995.0,0.10755374]
["bitfinex","BTCUSD",1740383548662,0.156253,95998.0,95995.0,0.11155374]
["bitfinex","BTCUSD",1740383549063,0.01077523,96002.0,95995.0,0.10755374]
["bitfinex","BTCUSD",1740383549265,0.208331,96001.0,95995.0,0.10755374]
["bitfinex","BTCUSD",1740383549438,0.156255,95997.0,95995.0,0.10755374]
["bitfinex","BTCUSD",1740383549844,0.156255,95997.0,95995.0,0.11355374]
["bitfinex","BTCUSD",1740383550058,0.156255,95997.0,95995.0,0.11055374]
["bitfinex","BTCUSD",1740383550384,0.156255,95997.0,95995.0,0.11255374]
["bitfinex","BTCUSD",1740383550585,0.208334,96000.0,95995.0,0.11255374]
["bitfinex","BTCUSD",1740383550794,0.01077523,96002.0,95995.0,0.11055374]
["bitfinex","BTCUSD",1740383550995,0.21910523,96002.0,95995.0,0.11455374]
["bitfinex","BTCUSD",1740383551208,0.208337,95999.0,95995.0,0.11155374]
["bitfinex","BTCUSD",1740383551438,0.156253,95998.0,95995.0,0.11155374]
["bitfinex","BTCUSD",1740383551827,0.156255,95997.0,95995.0,0.11555374]
["bitfinex","BTCUSD",1740383552321,0.156256,95996.0,95995.0,0.11555374]
["bitfinex","BTCUSD",1740383552791,0.21910523,96002.0,95995.0,0.11555374]
["bitfinex","BTCUSD",1740383553027,0.21910523,96002.0,95995.0,0.11155374]
["bitfinex","BTCUSD",1740383553595,0.156256,95996.0,95995.0,0.10755374]
["bitfinex","BTCUSD",1740383554147,0.156256,95996.0,95995.0,0.10955374]
["bitfinex","BTCUSD",1740383554531,0.156256,95996.0,95995.0,0.10755374]
["bitfinex","BTCUSD",1740383554732,0.156256,95996.0,95995.0,0.11155374]
["bitfinex","BTCUSD",1740383554939,0.156256,95996.0,95995.0,0.11455374]
["bitfinex","BTCUSD",1740383555358,0.156253,95998.0,95995.0,0.11155374]
["bitfinex","BTCUSD",1740383555557,0.156256,95996.0,95995.0,0.11155374]
["bitfinex","BTCUSD",1740383555763,0.156256,95996.0,95995.0,0.11555374]
["bitfinex","BTCUSD",1740383556178,0.156256,95996.0,95995.0,0.11155374]
["bitfinex","BTCUSD",1740383556339,0.156256,95996.0,95995.0,0.11455374]
["bitfinex","BTCUSD",1740383557483,0.156256,95996.0,95995.0,0.11625314]
["bitfinex","BTCUSD",1740383558001,0.156256,95996.0,95995.0,0.11325314]
["bitfinex","BTCUSD",1740383558135,0.156256,95996.0,95995.0,0.11725314]
["bitfinex","BTCUSD",1740383565422,0.208338,95998.0,95995.0,0.11725314]
["bitfinex","BTCUSD",1740383565623,0.156256,95996.0,95995.0,0.11725314]
["bitfinex","BTCUSD",1740383567102,0.156256,95996.0,95995.0,0.11325314]
["bitfinex","BTCUSD",1740383567299,0.156256,95996.0,95995.0,0.11625314]
["bitfinex","BTCUSD",1740383567719,0.156256,95996.0,95995.0,0.11325314]
["bitfinex","BTCUSD",1740383568121,0.156256,95996.0,95995.0,0.11725314]
["bitfinex","BTCUSD",1740383568570,0.156254,95998.0,95995.0,0.11725314]
["bitfinex","BTCUSD",1740383568940,0.156254,95997.0,95995.0,0.11725314]
["bitfinex","BTCUSD",1740383570067,0.156254,95997.0,95995.0,0.11325314]
["bitfinex","BTCUSD",1740383570245,0.156253,95998.0,95995.0,0.11625314]
["bitfinex","BTCUSD",1740383570650,0.156255,95997.0,95995.0,0.11625314]
["bitfinex","BTCUSD",1740383570847,0.156253,95998.0,95995.0,0.11325314]
["bitfinex","BTCUSD",1740383571032,0.156253,95998.0,95995.0,0.11725314]
["bitfinex","BTCUSD",1740383571226,0.156253,95998.0,95995.0,0.11325314]
["bitfinex","BTCUSD",1740383571433,0.156253,95998.0,95995.0,0.11625314]
["bitfinex","BTCUSD",1740383571655,0.156253,95998.0,95995.0,0.11225314]
["bitfinex","BTCUSD",1740383571986,0.156253,95998.0,95995.0,0.11525314]
["bitfinex","BTCUSD",1740383573087,0.208331,96001.0,95995.0,0.11525314]
["bitfinex","BTCUSD",1740383573264,0.156252,95999.0,95995.0,0.11525314]
["bitfinex","BTCUSD",1740383573658,0.156255,95997.0,95995.0,0.11525314]
["bitfinex","BTCUSD",1740383574077,0.156255,95997.0,95995.0,0.11225314]
["bitfinex","BTCUSD",1740383574278,0.156255,95997.0,95995.0,0.11125314]
["bitfinex","BTCUSD",1740383574486,0.208336,95999.0,95995.0,0.11125314]
["bitfinex","BTCUSD",1740383574692,0.01162493,96002.0,95995.0,0.11225314]
["bitfinex","BTCUSD",1740383574871,0.01162493,96002.0,95995.0,0.10925314]
["bitfinex","BTCUSD",1740383575186,0.156254,95998.0,95995.0,0.11725314]
["bitfinex","BTCUSD",1740383575389,0.01162493,96002.0,95995.0,0.11725314]
["bitfinex","BTCUSD",1740383575665,0.156255,95997.0,95995.0,0.11325314]
["bitfinex","BTCUSD",1740383576242,0.156255,95997.0,95995.0,0.10925314]
["bitfinex","BTCUSD",1740383576601,0.156253,95998.0,95995.0,0.11125314]
["bitfinex","BTCUSD",1740383577302,0.156253,95998.0,95995.0,0.11325314]
["bitfinex","BTCUSD",1740383577523,0.156253,95998.0,95995.0,0.11725314]
["bitfinex","BTCUSD",1740383577721,0.21995493,96002.0,95995.0,0.11325314]
["bitfinex","BTCUSD",1740383577927,0.156255,95997.0,95995.0,0.11225314]
["bitfinex","BTCUSD",1740383578125,0.01162493,96002.0,95995.0,0.11225314]
["bitfinex","BTCUSD",1740383578370,0.15625,96000.0,95995.0,0.11225314]
["bitfinex","BTCUSD",1740383578892,0.21995393,96002.0,95995.0,0.11525314]
["bitfinex","BTCUSD",1740383579302,0.21995393,96002.0,95995.0,0.11225314]
["bitfinex","BTCUSD",1740383579456,0.21995393,96002.0,95995.0,0.11425314]
["bitfinex","BTCUSD",1740383579840,0.21995393,96002.0,95995.0,0.27050914]
["bitfinex","BTCUSD",1740383580328,0.21995393,96002.0,95995.0,0.26750914]
["bitfinex","BTCUSD",1740383580480,0.01162493,96002.0,95995.0,0.11325314]
["bitfinex","BTCUSD",1740383580682,0.16787093,96002.0,95996.0,0.156256]
["bitfinex","BTCUSD",1740383580849,0.0008497,96002.0,95997.0,0.10264569]
["bitfinex","BTCUSD",1740383581053,0.1570977,96002.0,95997.0,0.10755203]
["bitfinex","BTCUSD",1740383581285,0.0008497,96002.0,95997.0,0.10755203]
["bitfinex","BTCUSD",1740383581639,0.011429,96002.0,95997.0,0.10755203]
["bitfinex","BTCUSD",1740383582042,0.156249,96001.0,95997.0,0.10955203]
["bitfinex","BTCUSD",1740383582402,0.167676,96002.0,95997.0,0.26580603]
["bitfinex","BTCUSD",1740383582612,0.167676,96002.0,95997.0,0.11155203]
["bitfinex","BTCUSD",1740383583015,0.167676,96002.0,95997.0,0.10955203]
["bitfinex","BTCUSD",1740383583263,0.0008497,96002.0,96000.0,0.10264569]
["bitfinex","BTCUSD",1740383583467,0.0482,96039.0,95997.0,0.00690634]
["bitfinex","BTCUSD",1740383583468,0.156204,96029.0,96003.0,0.208326]
["bitfinex","BTCUSD",1740383583677,0.10441948,96059.0,96003.0,0.208326]
["bitfinex","BTCUSD",1740383583678,0.10971491,96040.0,96017.0,0.1252]
["bitfinex","BTCUSD",1740383584002,0.15,96039.0,96021.0,0.156215]
["bitfinex","BTCUSD",1740383584176,0.10971491,96040.0,96022.0,0.10264569]
["bitfinex","BTCUSD",1740383584319,0.208248,96039.0,96023.0,0.00488405]
["bitfinex","BTCUSD",1740383584520,0.10971491,96033.0,96024.0,0.10264569]
["bitfinex","BTCUSD",1740383585065,0.10971491,96033.0,96025.0,0.00488234]
["bitfinex","BTCUSD",1740383585272,0.10971491,96033.0,96026.0,0.10264569]
["bitfinex","BTCUSD",1740383585659,0.10971491,96033.0,96027.0,0.00488062]
["bitfinex","BTCUSD",1740383585866,0.002,96029.0,96028.0,0.10264569]
["bitfinex","BTCUSD",1740383586347,0.002,96029.0,96028.0,0.10752546]
["bitfinex","BTCUSD",1740383586549,0.156191,96036.0,96028.0,0.10752546]
["bitfinex","BTCUSD",1740383586728,0.208251,96038.0,96028.0,0.10752546]
["bitfinex","BTCUSD",1740383586729,0.003,96033.0,96028.0,0.10752546]
["bitfinex","BTCUSD",1740383586960,0.003,96033.0,96028.0,0.10264569]
["bitfinex","BTCUSD",1740383587168,0.00543778,96036.0,96029.0,0.1304]
["bitfinex","BTCUSD",1740383587380,0.00543778,96036.0,96029.0,0.2379246]
["bitfinex","BTCUSD",1740383588120,0.002,96033.0,96029.0,0.2379246]
["bitfinex","BTCUSD",1740383588320,0.00543778,96036.0,96029.0,0.2379246]
["bitfinex","BTCUSD",1740383589162,0.00943778,96036.0,96029.0,0.2379246]
["bitfinex","BTCUSD",1740383589689,0.01243778,96036.0,96029.0,0.23304569]
["bitfinex","BTCUSD",1740383590059,0.01243778,96036.0,96030.0,0.00487805]
["bitfinex","BTCUSD",1740383590986,0.01243778,96036.0,96029.0,0.23304569]
["bitfinex","BTCUSD",1740383591145,0.00943778,96036.0,96029.0,0.23304569]
["bitfinex","BTCUSD",1740383591343,0.01243778,96036.0,96029.0,0.23304569]
["bitfinex","BTCUSD",1740383591753,0.00843778,96036.0,96029.0,0.23304569]
["bitfinex","BTCUSD",1740383591976,0.00843778,96036.0,96030.0,0.00470886]
["bitfinex","BTCUSD",1740383592178,0.01243778,96036.0,96030.0,0.00470886]
["bitfinex","BTCUSD",1740383592580,0.00843778,96036.0,96030.0,0.00470886]
["bitfinex","BTCUSD",1740383592905,0.00843778,96036.0,96035.0,0.276493]
["bitfinex","BTCUSD",1740383592906,0.004,96036.0,96035.0,0.276493]
["bitfinex","BTCUSD",1740383593114,0.0078497,96036.0,96035.0,0.37913869]
["bitfinex","BTCUSD",1740383593373,0.0008497,96036.0,96035.0,0.38384327]
["bitfinex","BTCUSD",1740383593822,0.0048497,96036.0,96035.0,0.38384327]
["bitfinex","BTCUSD",1740383594224,0.0078497,96036.0,96035.0,0.38384327]
["bitfinex","BTCUSD",1740383594649,0.0048497,96036.0,96035.0,0.38384327]
["bitfinex","BTCUSD",1740383594936,0.0008497,96036.0,96035.0,0.38384327]
["bitfinex","BTCUSD",1740383595093,0.0018497,96036.0,96035.0,0.39084327]
["bitfinex","BTCUSD",1740383595943,0.0028497,96036.0,96035.0,0.39684327]
["bitfinex","BTCUSD",1740383602003,0.0028497,96036.0,96035.0,0.24065027]
["bitfinex","BTCUSD",1740383602190,0.0028497,96036.0,96035.0,0.16565027]
["bitfinex","BTCUSD",1740383604338,0.0028497,96036.0,96035.0,0.32184327]
["bitfinex","BTCUSD",1740383604692,0.0028497,96036.0,96035.0,0.16565027]
["bitfinex","BTCUSD",1740383604921,0.0028497,96036.0,96035.0,0.32184327]
["bitfinex","BTCUSD",1740383605532,0.0028497,96036.0,96035.0,0.40254327]
["bitfinex","BTCUSD",1740383605735,0.0028497,96036.0,96035.0,0.40424187]
["bitfinex","BTCUSD",1740383610037,0.0028497,96036.0,96035.0,0.01940318]
["bitfinex","BTCUSD",1740383610658,0.0028497,96036.0,96035.0,0.0146986]
["bitfinex","BTCUSD",1740383611311,0.0018497,96036.0,96035.0,0.01322482]
["bitfinex","BTCUSD",1740383611533,0.0018497,96036.0,96035.0,0.01122482]
["bitfinex","BTCUSD",1740383611715,0.0018497,96036.0,96035.0,0.01622482]
["bitfinex","BTCUSD",1740383612172,0.0018497,96036.0,96035.0,0.01122482]
["bitfinex","BTCUSD",1740383612368,0.0018497,96036.0,96035.0,0.01722482]
["bitfinex","BTCUSD",1740383612582,0.0028497,96036.0,96035.0,0.01722482]
["bitfinex","BTCUSD",1740383618079,0.0028497,96036.0,96035.0,0.0126986]
["bitfinex","BTCUSD",1740383618483,0.0028497,96036.0,96035.0,0.01722482]
["bitfinex","BTCUSD",1740383619775,0.0028497,96036.0,96035.0,0.0126986]
["bitfinex","BTCUSD",1740383625306,0.1590407,96036.0,96035.0,0.0126986]
["bitfinex","BTCUSD",1740383629525,0.1590407,96036.0,96035.0,0.0121986]
["bitfinex","BTCUSD",1740383630016,0.1580407,96036.0,96035.0,0.0071986]
["bitfinex","BTCUSD",1740383630237,0.1570407,96036.0,96035.0,0.0011986]
["bitfinex","BTCUSD",1740383630543,0.1570407,96036.0,96035.0,0.0051986]
["bitfinex","BTCUSD",1740383630972,0.1570407,96036.0,96035.0,0.0011986]
["bitfinex","BTCUSD",1740383631392,0.1570407,96036.0,96035.0,0.0051986]
["bitfinex","BTCUSD",1740383631801,0.1570407,96036.0,96035.0,0.0091986]
["bitfinex","BTCUSD",1740383632974,0.1570407,96036.0,96035.0,0.0051986]
["bitfinex","BTCUSD",1740383633181,0.1570407,96036.0,96035.0,0.0891986]
["bitfinex","BTCUSD",1740383641756,0.0008497,96036.0,96035.0,0.0891986]
["bitfinex","BTCUSD",1740383642144,0.1570407,96036.0,96035.0,0.0944792]
["bitfinex","BTCUSD",1740383642880,0.1570407,96036.0,96035.0,0.0891986]
["bitfinex","BTCUSD",1740383647656,0.11722497,96038.0,96035.0,0.0891986]
["bitfinex","BTCUSD",1740383647866,0.2090963,96040.0,96035.0,0.0891986]
["bitfinex","BTCUSD",1740383648039,0.208252,96038.0,96036.0,0.0052796]
["bitfinex","BTCUSD",1740383648242,0.208252,96038.0,96035.0,0.0891986]
["bitfinex","BTCUSD",1740383648421,0.15619,96037.0,96035.0,0.0891986]
["bitfinex","BTCUSD",1740383648823,0.156191,96036.0,96035.0,0.0851986]
["bitfinex","BTCUSD",1740383649023,0.156191,96036.0,96035.0,0.0904792]
["bitfinex","BTCUSD",1740383649225,0.156189,96038.0,96035.0,0.0891986]
["bitfinex","BTCUSD",1740383649432,0.156191,96037.0,96036.0,0.0052796]
["bitfinex","BTCUSD",1740383649984,0.156189,96038.0,96036.0,0.0052796]
["bitfinex","BTCUSD",1740383650517,0.156189,96038.0,96036.0,0.0092796]
["bitfinex","BTCUSD",1740383650728,0.2090963,96040.0,96036.0,0.008]
["bitfinex","BTCUSD",1740383650926,0.156189,96037.0,96036.0,0.004]
["bitfinex","BTCUSD",1740383651137,0.156189,96037.0,96036.0,0.008]
["bitfinex","BTCUSD",1740383651585,0.156189,96037.0,96036.0,0.004]
["bitfinex","BTCUSD",1740383652156,0.156189,96037.0,96035.0,0.0811986]
["bitfinex","BTCUSD",1740383652308,0.1570384,96037.0,96036.0,0.004]
["bitfinex","BTCUSD",1740383652788,0.1570384,96037.0,96035.0,0.0811986]
["bitfinex","BTCUSD",1740383653023,0.0008494,96037.0,96036.0,0.003]
["bitfinex","BTCUSD",1740383653373,0.0008494,96037.0,96036.0,0.007]
["bitfinex","BTCUSD",1740383653675,0.1570384,96037.0,96035.0,0.0811986]
["bitfinex","BTCUSD",1740383653880,0.1570384,96037.0,96036.0,0.004]
["bitfinex","BTCUSD",1740383654294,0.0008494,96037.0,96036.0,0.004]
["bitfinex","BTCUSD",1740383654817,0.0008494,96037.0,96036.0,0.0052796]
["bitfinex","BTCUSD",1740383655458,0.1570384,96037.0,96036.0,0.0052796]
["bitfinex","BTCUSD",1740383656119,0.1570384,96037.0,96036.0,0.0092796]
["bitfinex","BTCUSD",1740383656677,0.1570384,96037.0,96036.0,0.0132796]
["bitfinex","BTCUSD",1740383659503,0.1570384,96037.0,96036.0,0.0609796]
["bitfinex","BTCUSD",1740383661117,0.0008494,96037.0,96036.0,0.0609796]
["bitfinex","BTCUSD",1740383661814,0.1570384,96037.0,96036.0,0.0609796]
["bitfinex","BTCUSD",1740383662244,0.0008494,96037.0,96036.0,0.0557]
["bitfinex","BTCUSD",1740383662615,0.0008494,96037.0,96036.0,0.0609796]
["bitfinex","BTCUSD",1740383662982,0.1570384,96037.0,96036.0,0.0609796]
["bitfinex","BTCUSD",1740383663566,0.0008494,96037.0,96036.0,0.0609796]
["bitfinex","BTCUSD",1740383664217,0.0008494,96037.0,96036.0,0.16362529]
["bitfinex","BTCUSD",1740383664590,0.0008494,96037.0,96036.0,0.16532389]
["bitfinex","BTCUSD",1740383672163,0.1570384,96037.0,96036.0,0.16532389]
["bitfinex","BTCUSD",1740383676005,0.0008494,96037.0,96036.0,0.16532389]
["bitfinex","BTCUSD",1740383678463,0.1570384,96037.0,96036.0,0.16532389]
["bitfinex","BTCUSD",1740383678758,0.0008494,96037.0,96036.0,0.16532389]
["bitfinex","BTCUSD",1740383682333,0.1570384,96037.0,96036.0,0.16532389]
["bitfinex","BTCUSD",1740383683028,0.1570384,96037.0,96036.0,0.16004429]
["bitfinex","BTCUSD",1740383683231,0.0008494,96037.0,96036.0,0.16491776]
["bitfinex","BTCUSD",1740383684355,0.1570384,96037.0,96036.0,0.16491776]
["bitfinex","BTCUSD",1740383685293,0.0008494,96037.0,96036.0,0.16491776]
["bitfinex","BTCUSD",1740383687062,0.1570384,96037.0,96036.0,0.16491776]
["bitfinex","BTCUSD",1740383688823,0.0008494,96037.0,96036.0,0.16491776]
["bitfinex","BTCUSD",1740383689798,0.0008494,96037.0,96036.0,0.32110876]
["bitfinex","BTCUSD",1740383689997,0.0008494,96037.0,96036.0,0.40260876]
["bitfinex","BTCUSD",1740383696432,0.00077996,96038.0,96037.0,0.0778]
["bitfinex","BTCUSD",1740383696739,0.00077996,96038.0,96037.0,0.34150724]
["bitfinex","BTCUSD",1740383697716,0.00077996,96038.0,96037.0,0.34550724]
["bitfinex","BTCUSD",1740383698299,0.00077996,96038.0,96037.0,0.34950724]
["bitfinex","BTCUSD",1740383698895,0.00077996,96038.0,96037.0,0.19331824]
["bitfinex","BTCUSD",1740383701017,0.15696796,96038.0,96037.0,0.19331824]
["bitfinex","BTCUSD",1740383702995,0.00077996,96038.0,96037.0,0.19331824]
["bitfinex","BTCUSD",1740383703415,0.15696796,96038.0,96037.0,0.19331824]
["bitfinex","BTCUSD",1740383704305,0.00077996,96038.0,96037.0,0.19331824]
["bitfinex","BTCUSD",1740383704555,0.15696796,96038.0,96037.0,0.19331824]
["bitfinex","BTCUSD",1740383705582,0.15696796,96038.0,96037.0,0.1927015]
["bitfinex","BTCUSD",1740383707351,0.00077996,96038.0,96037.0,0.3950905]
["bitfinex","BTCUSD",1740383708430,0.00077996,96038.0,96037.0,0.3910905]
["bitfinex","BTCUSD",1740383708635,0.00077996,96038.0,96037.0,0.3870905]
["bitfinex","BTCUSD",1740383709045,0.00177996,96038.0,96037.0,0.3920905]
["bitfinex","BTCUSD",1740383709759,0.00277996,96038.0,96037.0,0.3990905]
["bitfinex","BTCUSD",1740383711408,0.00277996,96038.0,96037.0,0.7204905]
["bitfinex","BTCUSD",1740383711903,0.16502018,96058.0,96042.0,0.1205]
["bitfinex","BTCUSD",1740383712191,0.15616,96055.0,96050.0,0.156167]
["bitfinex","BTCUSD",1740383712381,0.208209,96057.0,96051.0,0.17764569]
["bitfinex","BTCUSD",1740383712629,0.208209,96057.0,96051.0,0.1829103]
["bitfinex","BTCUSD",1740383712866,0.156159,96056.0,96052.0,0.0475]
["bitfinex","BTCUSD",1740383713077,0.15616,96055.0,96053.0,0.10264569]
["bitfinex","BTCUSD",1740383713231,0.15616,96055.0,96053.0,0.1079083]
["bitfinex","BTCUSD",1740383713933,0.156162,96054.0,96053.0,0.1079083]
["bitfinex","BTCUSD",1740383714135,0.15616,96056.0,96053.0,0.1079083]
["bitfinex","BTCUSD",1740383714940,0.15616,96056.0,96053.0,0.1109083]
["bitfinex","BTCUSD",1740383715246,0.15616,96056.0,96053.0,0.1079083]
["bitfinex","BTCUSD",1740383715430,0.22110728,96058.0,96053.0,0.1109083]
["bitfinex","BTCUSD",1740383715638,0.156158,96056.0,96053.0,0.1109083]
["bitfinex","BTCUSD",1740383716094,0.156158,96056.0,96053.0,0.1129083]
["bitfinex","BTCUSD",1740383717636,0.156158,96056.0,96053.0,0.1099083]
["bitfinex","BTCUSD",1740383718016,0.156158,96056.0,96053.0,0.1119083]
["bitfinex","BTCUSD",1740383718278,0.156158,96056.0,96053.0,0.1099083]
["bitfinex","BTCUSD",1740383718467,0.156158,96056.0,96053.0,0.1119083]
["bitfinex","BTCUSD",1740383720523,0.16905528,96058.0,96053.0,0.2680713]
["bitfinex","BTCUSD",1740383720662,0.01289928,96058.0,96053.0,0.1119083]
["bitfinex","BTCUSD",1740383720868,0.1570038,96059.0,96054.0,0.156161]
["bitfinex","BTCUSD",1740383721078,0.0008498,96059.0,96055.0,0.1079063]
["bitfinex","BTCUSD",1740383721330,0.156156,96058.0,96055.0,0.1079063]
["bitfinex","BTCUSD",1740383721676,0.01341916,96059.0,96055.0,0.1079063]
["bitfinex","BTCUSD",1740383722028,0.16957316,96059.0,96055.0,0.1079063]
["bitfinex","BTCUSD",1740383722214,0.156155,96058.0,96055.0,0.1079063]
["bitfinex","BTCUSD",1740383722578,0.16957316,96059.0,96055.0,0.1099063]
["bitfinex","BTCUSD",1740383722781,0.01341916,96059.0,96055.0,0.2660663]
["bitfinex","BTCUSD",1740383722983,0.01341916,96059.0,96055.0,0.2670663]
["bitfinex","BTCUSD",1740383723390,0.16957316,96059.0,96056.0,0.0832]
["bitfinex","BTCUSD",1740383723595,0.0008497,96058.0,96057.0,0.10264569]
["bitfinex","BTCUSD",1740383723797,0.0008497,96058.0,96057.0,0.1079043]
["bitfinex","BTCUSD",1740383725415,0.0008497,96058.0,96057.0,0.1099043]
["bitfinex","BTCUSD",1740383725822,0.1570047,96058.0,96057.0,0.1099043]
["bitfinex","BTCUSD",1740383726433,0.1570047,96058.0,96057.0,0.1109043]
["bitfinex","BTCUSD",1740383730723,0.0008497,96058.0,96057.0,0.1109043]
["bitfinex","BTCUSD",1740383730982,0.1570047,96058.0,96057.0,0.1109043]
["bitfinex","BTCUSD",1740383732766,0.0008497,96058.0,96057.0,0.1109043]
["bitfinex","BTCUSD",1740383736742,0.0008497,96058.0,96057.0,0.1126037]
["bitfinex","BTCUSD",1740383738467,0.0008497,96058.0,96057.0,0.2687607]
["bitfinex","BTCUSD",1740383740700,0.0008497,96058.0,96057.0,0.3487607]
["bitfinex","BTCUSD",1740383751220,0.01218629,96067.0,96064.0,0.156145]
["bitfinex","BTCUSD",1740383751445,0.156139,96068.0,96065.0,0.10264569]
["bitfinex","BTCUSD",1740383751849,0.156139,96068.0,96066.0,0.00449968]
["bitfinex","BTCUSD",1740383752219,0.156139,96068.0,96066.0,0.10714537]
["bitfinex","BTCUSD",1740383752715,0.157141,96067.0,96066.0,0.10714537]
["bitfinex","BTCUSD",1740383753284,0.156141,96067.0,96066.0,0.10264569]
["bitfinex","BTCUSD",1740383753704,0.158141,96067.0,96066.0,0.10714537]
["bitfinex","BTCUSD",1740383754118,0.156141,96067.0,96066.0,0.10714537]
["bitfinex","BTCUSD",1740383754314,0.158141,96067.0,96066.0,0.10714537]
["bitfinex","BTCUSD",1740383755238,0.159141,96067.0,96066.0,0.10714537]
["bitfinex","BTCUSD",1740383756314,0.159141,96067.0,96066.0,0.10264569]
["bitfinex","BTCUSD",1740383757628,0.159141,96067.0,96066.0,0.10714537]
["bitfinex","BTCUSD",1740383758218,0.157141,96067.0,96066.0,0.10714537]
["bitfinex","BTCUSD",1740383758424,0.156141,96067.0,96066.0,0.10714537]
["bitfinex","BTCUSD",1740383759591,0.1569907,96067.0,96066.0,0.10714537]
["bitfinex","BTCUSD",1740383760104,0.1589907,96067.0,96066.0,0.10264569]
["bitfinex","BTCUSD",1740383760485,0.1569907,96067.0,96066.0,0.10264569]
["bitfinex","BTCUSD",1740383760986,0.1579907,96067.0,96066.0,0.1074915]
["bitfinex","BTCUSD",1740383761940,0.1579907,96067.0,96066.0,0.10264569]
["bitfinex","BTCUSD",1740383762596,0.1579907,96067.0,96066.0,0.1074915]
["bitfinex","BTCUSD",1740383762797,0.1579907,96067.0,96066.0,0.10264569]
["bitfinex","BTCUSD",1740383764000,0.1579907,96067.0,96066.0,0.1074915]
["bitfinex","BTCUSD",1740383764343,0.1579907,96067.0,96066.0,0.10264569]
["bitfinex","BTCUSD",1740383764521,0.1579907,96067.0,96066.0,0.1859915]
["bitfinex","BTCUSD",1740383766001,0.0018497,96067.0,96066.0,0.1859915]
["bitfinex","BTCUSD",1740383767539,0.1579907,96067.0,96066.0,0.1859915]
["bitfinex","BTCUSD",1740383768658,0.0018497,96067.0,96066.0,0.1859915]
["bitfinex","BTCUSD",1740383769111,0.0018497,96067.0,96066.0,0.18114569]
["bitfinex","BTCUSD",1740383769314,0.0018497,96067.0,96066.0,0.18639531]
["bitfinex","BTCUSD",1740383771929,0.0018497,96067.0,96066.0,0.18809451]
["bitfinex","BTCUSD",1740383772530,0.0018497,96067.0,96066.0,0.34423651]
["bitfinex","BTCUSD",1740383775336,0.0018497,96067.0,96066.0,0.18809451]
["bitfinex","BTCUSD",1740383776771,0.0018497,96067.0,96066.0,0.34423651]
["bitfinex","BTCUSD",1740383777137,0.0018497,96067.0,96066.0,0.18809451]
["bitfinex","BTCUSD",1740383783971,0.1579907,96067.0,96066.0,0.18809451]
["bitfinex","BTCUSD",1740383784770,0.1579907,96067.0,96066.0,0.18284489]
["bitfinex","BTCUSD",1740383785177,0.1579907,96067.0,96066.0,0.18809451]
["bitfinex","BTCUSD",1740383813424,0.22061747,96070.0,96066.0,0.18809451]
["bitfinex","BTCUSD",1740383813627,0.22061747,96070.0,96067.0,0.10264569]
["bitfinex","BTCUSD",1740383814047,0.156139,96068.0,96067.0,0.10264569]
["bitfinex","BTCUSD",1740383815502,0.157139,96068.0,96067.0,0.1071384]
["bitfinex","BTCUSD",1740383822884,0.157139,96068.0,96067.0,0.00449271]
["bitfinex","BTCUSD",1740383823207,0.156141,96067.0,96066.0,0.0016992]
["bitfinex","BTCUSD",1740383824419,0.157141,96067.0,96066.0,0.0016992]
["bitfinex","BTCUSD",1740383834422,0.307141,96067.0,96066.0,0.0016992]
["bitfinex","BTCUSD",1740383834844,0.40602329,96067.0,96066.0,0.0016992]
["bitfinex","BTCUSD",1740383835655,0.40502329,96067.0,96066.0,0.0016992]
["bitfinex","BTCUSD",1740383835805,0.40902329,96067.0,96066.0,0.0016992]
["bitfinex","BTCUSD",1740383836214,0.42356414,96067.0,96066.0,0.0016992]
["bitfinex","BTCUSD",1740383836416,0.32498185,96067.0,96066.0,2e-07]
["bitfinex","BTCUSD",1740383836651,0.33098185,96067.0,96066.0,0.0010002]
["bitfinex","BTCUSD",1740383836804,0.33398185,96067.0,96066.0,0.0010002]
["bitfinex","BTCUSD",1740383837165,0.33098185,96067.0,96066.0,0.0010002]
["bitfinex","BTCUSD",1740383837546,0.33598185,96067.0,96066.0,0.0010002]
["bitfinex","BTCUSD",1740383843015,0.34250034,96067.0,96066.0,0.0010002]
["bitfinex","BTCUSD",1740383843197,0.33820034,96067.0,96066.0,0.0010002]
["bitfinex","BTCUSD",1740383845903,0.33168185,96067.0,96066.0,0.0010002]
["bitfinex","BTCUSD",1740383847403,0.33253175,96067.0,96066.0,0.0010002]
["bitfinex","BTCUSD",1740383853006,0.3179909,96067.0,96066.0,0.0010002]
["bitfinex","BTCUSD",1740383856726,0.3179909,96067.0,96066.0,0.1282002]
["bitfinex","BTCUSD",1740383857407,0.1618499,96067.0,96066.0,0.1282002]
["bitfinex","BTCUSD",1740383857647,0.3179909,96067.0,96066.0,0.1282002]
["bitfinex","BTCUSD",1740383857833,0.3129909,96067.0,96066.0,0.1334427]
["bitfinex","BTCUSD",1740383858518,0.0008499,96067.0,96066.0,0.39123039]
["bitfinex","BTCUSD",1740383858747,0.0008499,96067.0,96066.0,0.38598789]
["bitfinex","BTCUSD",1740383858977,0.0008499,96067.0,96066.0,0.39123039]
["bitfinex","BTCUSD",1740383859186,0.0048499,96067.0,96066.0,0.39123039]
["bitfinex","BTCUSD",1740383859581,0.0098499,96067.0,96066.0,0.39123039]
["bitfinex","BTCUSD",1740383859963,0.0008499,96067.0,96066.0,0.39123039]
["bitfinex","BTCUSD",1740383860179,0.0008499,96067.0,96066.0,0.39523039]
["bitfinex","BTCUSD",1740383861201,0.0008499,96067.0,96066.0,0.39923039]
["bitfinex","BTCUSD",1740383870427,0.0008499,96067.0,96066.0,0.24308839]
["bitfinex","BTCUSD",1740383870565,0.0008499,96067.0,96066.0,0.39923039]
["bitfinex","BTCUSD",1740383871327,0.0008499,96067.0,96066.0,0.24308839]
["bitfinex","BTCUSD",1740383873920,0.1569909,96067.0,96066.0,0.24308839]
["bitfinex","BTCUSD",1740383901743,0.20348892,96069.0,96066.0,0.24308839]
["bitfinex","BTCUSD",1740383901951,0.22061647,96070.0,96067.0,0.10264569]
["bitfinex","BTCUSD",1740383902155,0.22061647,96070.0,96067.0,0.10788719]
["bitfinex","BTCUSD",1740383902156,0.156139,96068.0,96067.0,0.10788719]
["bitfinex","BTCUSD",1740383903468,0.156139,96068.0,96067.0,0.11088719]
["bitfinex","BTCUSD",1740383904841,0.156139,96068.0,96067.0,0.11388719]
["bitfinex","BTCUSD",1740383910254,0.156139,96068.0,96067.0,0.0112415]
["bitfinex","BTCUSD",1740383910679,0.156139,96068.0,96067.0,0.006]
["bitfinex","BTCUSD",1740383917231,0.156139,96068.0,96067.0,0.0076998]
["bitfinex","BTCUSD",1740383918569,0.156139,96068.0,96067.0,0.0826998]
["bitfinex","BTCUSD",1740383933078,0.306139,96068.0,96067.0,0.0076998]
["bitfinex","BTCUSD",1740383933423,0.47299072,96068.0,96067.0,0.0076998]
["bitfinex","BTCUSD",1740383933627,0.41516107,96068.0,96067.0,0.0076998]
["bitfinex","BTCUSD",1740383933834,0.32067985,96068.0,96067.0,0.0076998]
["bitfinex","BTCUSD",1740383934044,0.32067985,96068.0,96067.0,0.0046998]
["bitfinex","BTCUSD",1740383934339,0.32067985,96068.0,96067.0,0.0016998]
["bitfinex","BTCUSD",1740383934607,0.32267985,96068.0,96067.0,0.0016998]
["bitfinex","BTCUSD",1740383935862,0.32567985,96068.0,96067.0,0.0016998]
["bitfinex","BTCUSD",1740383940265,0.32572287,96068.0,96067.0,0.0016998]
["bitfinex","BTCUSD",1740383955721,0.42216247,96068.0,96067.0,0.0016998]
["bitfinex","BTCUSD",1740383956525,0.32572287,96068.0,96067.0,0.0016998]
["bitfinex","BTCUSD",1740383962202,0.33116028,96068.0,96067.0,0.0016998]
["bitfinex","BTCUSD",1740383988915,0.33116028,96068.0,96067.0,0.0830998]
["bitfinex","BTCUSD",1740384002054,0.32572287,96068.0,96067.0,0.0830998]
["bitfinex","BTCUSD",1740384004012,0.32572287,96068.0,96067.0,0.1296998]
["bitfinex","BTCUSD",1740384004212,0.01958387,96068.0,96067.0,0.12951515]
["bitfinex","BTCUSD",1740384004468,0.17572287,96068.0,96067.0,0.12951515]
["bitfinex","BTCUSD",1740384005884,0.17572287,96068.0,96066.0,2e-07]
["bitfinex","BTCUSD",1740384005885,0.17068185,96067.0,96066.0,2e-07]
["bitfinex","BTCUSD",1740384006213,0.30108566,96067.0,96066.0,2e-07]
["bitfinex","BTCUSD",1740384006406,0.48090279,96067.0,96066.0,2e-07]
["bitfinex","BTCUSD",1740384006577,0.42332754,96067.0,96066.0,2e-07]
["bitfinex","BTCUSD",1740384007214,0.32968185,96067.0,96066.0,2e-07]
["bitfinex","BTCUSD",1740384007573,0.32568185,96067.0,96066.0,2e-07]
["bitfinex","BTCUSD",1740384007775,0.32068185,96067.0,96066.0,2e-07]
["bitfinex","BTCUSD",1740384008021,0.32568185,96067.0,96066.0,2e-07]
["bitfinex","BTCUSD",1740384008429,0.32968185,96067.0,96066.0,2e-07]
["bitfinex","BTCUSD",1740384011532,0.315141,96067.0,96066.0,2e-07]
["bitfinex","BTCUSD",1740384011732,0.315141,96067.0,96066.0,0.1230002]
["bitfinex","BTCUSD",1740384012657,0.159,96067.0,96066.0,0.1230002]
["bitfinex","BTCUSD",1740384012910,0.315141,96067.0,96066.0,0.1230002]
["bitfinex","BTCUSD",1740384013113,0.311141,96067.0,96066.0,0.1230002]
["bitfinex","BTCUSD",1740384013399,0.313141,96067.0,96066.0,0.1230002]
["bitfinex","BTCUSD",1740384013552,0.311141,96067.0,96066.0,0.1230002]
["bitfinex","BTCUSD",1740384013963,0.307141,96067.0,96066.0,0.1230002]
["bitfinex","BTCUSD",1740384014357,0.310141,96067.0,96066.0,0.1230002]
["bitfinex","BTCUSD",1740384014816,0.31257728,96067.0,96066.0,0.1230002]
["bitfinex","BTCUSD",1740384015821,0.31357728,96067.0,96066.0,0.1230002]
["bitfinex","BTCUSD",1740384023347,0.31442718,96067.0,96066.0,0.1230002]
["bitfinex","BTCUSD",1740384033986,0.16442718,96067.0,96066.0,0.1230002]
["bitfinex","BTCUSD",1740384036315,0.16242718,96067.0,96066.0,0.1230002]
["bitfinex","BTCUSD",1740384036470,0.16442718,96067.0,96066.0,0.1230002]
["bitfinex","BTCUSD",1740384036678,0.16342718,96067.0,96066.0,0.1230002]
["bitfinex","BTCUSD",1740384037146,0.16242718,96067.0,96066.0,0.1250002]
["bitfinex","BTCUSD",1740384037376,0.16242718,96067.0,96066.0,0.1270002]
["bitfinex","BTCUSD",1740384037669,0.16242718,96067.0,96066.0,0.1309702]
["bitfinex","BTCUSD",1740384039943,0.16242718,96067.0,96066.0,0.0541702]
["bitfinex","BTCUSD",1740384040150,0.16242718,96067.0,96066.0,0.0079702]
["bitfinex","BTCUSD",1740384040373,0.16242718,96067.0,96066.0,0.0040002]
["bitfinex","BTCUSD",1740384041071,0.16242718,96067.0,96066.0,0.0836002]
["bitfinex","BTCUSD",1740384041439,0.16242718,96067.0,96066.0,0.0875702]
["bitfinex","BTCUSD",1740384048152,0.16242718,96067.0,96066.0,0.1339702]
["bitfinex","BTCUSD",1740384066476,0.16242718,96067.0,96066.0,0.1319702]
["bitfinex","BTCUSD",1740384066713,0.16242718,96067.0,96066.0,0.1349702]
["bitfinex","BTCUSD",1740384067671,0.16242718,96067.0,96066.0,0.1329702]
["bitfinex","BTCUSD",1740384067904,0.16242718,96067.0,96066.0,0.1349702]
["bitfinex","BTCUSD",1740384088127,0.16242718,96067.0,96066.0,0.0553702]
["bitfinex","BTCUSD",1740384091158,0.00628618,96067.0,96066.0,0.1326002]
["bitfinex","BTCUSD",1740384091358,0.16242718,96067.0,96066.0,0.1326002]
["bitfinex","BTCUSD",1740384091563,0.00628618,96067.0,96066.0,0.13642495]
["bitfinex","BTCUSD",1740384092376,0.00628618,96067.0,96066.0,0.23907064]
["bitfinex","BTCUSD",1740384097242,0.00628618,96067.0,96066.0,0.23907064]
["bitfinex","BTCUSD",1740384109642,0.16242718,96067.0,96066.0,0.23907064]
["bitfinex","BTCUSD",1740384109867,0.00628618,96067.0,96066.0,0.23907064]
["bitfinex","BTCUSD",1740384110263,0.156139,96068.0,96066.0,0.23907064]
["bitfinex","BTCUSD",1740384110467,0.156139,96068.0,96067.0,0.10264569]
["bitfinex","BTCUSD",1740384110674,0.156139,96068.0,96067.0,0.10633735]
["bitfinex","BTCUSD",1740384112906,0.156139,96068.0,96067.0,0.10833735]
["bitfinex","BTCUSD",1740384113464,0.01243547,96070.0,96067.0,0.11033735]
["bitfinex","BTCUSD",1740384113676,0.156136,96071.0,96067.0,0.11033735]
["bitfinex","BTCUSD",1740384113849,0.156136,96070.0,96067.0,0.11033735]
["bitfinex","BTCUSD",1740384114046,0.211176,96073.0,96067.0,0.11033735]
["bitfinex","BTCUSD",1740384114430,0.156135,96071.0,96067.0,0.11033735]
["bitfinex","BTCUSD",1740384114626,0.01269687,96072.0,96067.0,0.11033735]
["bitfinex","BTCUSD",1740384114850,0.156136,96070.0,96067.0,0.11033735]
["bitfinex","BTCUSD",1740384115256,0.156136,96070.0,96067.0,0.10833735]
["bitfinex","BTCUSD",1740384115528,0.156138,96069.0,96067.0,0.10933735]
["bitfinex","BTCUSD",1740384115682,0.01269687,96072.0,96067.0,0.10933735]
["bitfinex","BTCUSD",1740384115683,0.156136,96070.0,96067.0,0.10733735]
["bitfinex","BTCUSD",1740384115886,0.156136,96070.0,96067.0,0.10833735]
["bitfinex","BTCUSD",1740384116385,0.156136,96070.0,96067.0,0.10733735]
["bitfinex","BTCUSD",1740384116752,0.156136,96070.0,96067.0,0.10933735]
["bitfinex","BTCUSD",1740384117376,0.20818,96071.0,96067.0,0.10933735]
["bitfinex","BTCUSD",1740384117609,0.156136,96070.0,96067.0,0.10933735]
["bitfinex","BTCUSD",1740384117984,0.22087387,96072.0,96067.0,0.10933735]
["bitfinex","BTCUSD",1740384118324,0.22087387,96072.0,96067.0,0.10733735]
["bitfinex","BTCUSD",1740384118519,0.22087387,96072.0,96067.0,0.10833735]
["bitfinex","BTCUSD",1740384118682,0.22087387,96072.0,96067.0,0.10733735]
["bitfinex","BTCUSD",1740384118881,0.22087387,96072.0,96067.0,0.10833735]
["bitfinex","BTCUSD",1740384119087,0.01269687,96072.0,96067.0,0.10733735]
["bitfinex","BTCUSD",1740384119452,0.156139,96068.0,96067.0,0.10633735]
["bitfinex","BTCUSD",1740384119656,0.156139,96068.0,96067.0,0.10733735]
["bitfinex","BTCUSD",1740384120414,0.156139,96068.0,96067.0,0.10633735]
["bitfinex","BTCUSD",1740384120618,0.208181,96070.0,96067.0,0.10833735]
["bitfinex","BTCUSD",1740384120619,0.156138,96069.0,96067.0,0.10833735]
["bitfinex","BTCUSD",1740384120827,0.208181,96070.0,96067.0,0.10833735]
["bitfinex","BTCUSD",1740384121635,0.208181,96070.0,96067.0,0.11033735]
["bitfinex","BTCUSD",1740384121832,0.156139,96068.0,96067.0,0.11033735]
["bitfinex","BTCUSD",1740384122044,0.156139,96068.0,96067.0,0.10833735]
["bitfinex","BTCUSD",1740384122453,0.156139,96068.0,96067.0,0.10933735]
["bitfinex","BTCUSD",1740384122659,0.156139,96068.0,96067.0,0.10733735]
["bitfinex","BTCUSD",1740384122862,0.156139,96068.0,96067.0,0.10633735]
["bitfinex","BTCUSD",1740384123270,0.156139,96068.0,96067.0,0.11033735]
["bitfinex","BTCUSD",1740384123492,0.156139,96068.0,96067.0,0.10833735]
["bitfinex","BTCUSD",1740384123869,0.156139,96068.0,96067.0,0.11033735]
["bitfinex","BTCUSD",1740384126483,0.1569889,96068.0,96067.0,0.11033735]
["bitfinex","BTCUSD",1740384126885,0.0008499,96068.0,96067.0,0.11033735]
["bitfinex","BTCUSD",1740384127089,0.1569889,96068.0,96067.0,0.11033735]
["bitfinex","BTCUSD",1740384129375,0.0008499,96068.0,96067.0,0.11033735]
["bitfinex","BTCUSD",1740384129573,0.1569889,96068.0,96067.0,0.11033735]
["bitfinex","BTCUSD",1740384130184,0.0008499,96068.0,96067.0,0.11033735]
["bitfinex","BTCUSD",1740384130780,0.1569889,96068.0,96067.0,0.11033735]
["bitfinex","BTCUSD",1740384132503,0.0008499,96068.0,96067.0,0.11033735]
["bitfinex","BTCUSD",1740384133978,0.1569889,96068.0,96067.0,0.10633735]
["bitfinex","BTCUSD",1740384134178,0.1569889,96068.0,96067.0,0.11033735]
["bitfinex","BTCUSD",1740384134408,0.1569889,96068.0,96067.0,0.10664569]
["bitfinex","BTCUSD",1740384134611,0.1569889,96068.0,96067.0,0.10833735]
["bitfinex","BTCUSD",1740384135371,0.1569889,96068.0,96067.0,0.10464569]
["bitfinex","BTCUSD",1740384135593,0.1569889,96068.0,96067.0,0.11033735]
["bitfinex","BTCUSD",1740384136041,0.1569889,96068.0,96067.0,0.18693735]
["bitfinex","BTCUSD",1740384138294,0.1569889,96068.0,96067.0,0.18863715]
["bitfinex","BTCUSD",1740384141019,0.1569889,96068.0,96067.0,0.18663715]
["bitfinex","BTCUSD",1740384141159,0.1569889,96068.0,96067.0,0.18963715]
["bitfinex","BTCUSD",1740384142221,0.1569889,96068.0,96067.0,0.18763715]
["bitfinex","BTCUSD",1740384142367,0.1569889,96068.0,96067.0,0.18963715]
["bitfinex","BTCUSD",1740384151424,0.1569889,96068.0,96067.0,0.01039146]
["bitfinex","BTCUSD",1740384151831,0.1569889,96068.0,96067.0,0.0066998]
["bitfinex","BTCUSD",1740384159963,0.1635059,96068.0,96067.0,0.0066998]
["bitfinex","BTCUSD",1740384179333,0.1569889,96068.0,96067.0,0.0066998]
["bitfinex","BTCUSD",1740384180551,0.20818,96071.0,96067.0,0.0066998]
["bitfinex","BTCUSD",1740384180758,0.156139,96068.0,96067.0,0.0066998]
["bitfinex","BTCUSD",1740384181972,0.156139,96068.0,96067.0,0.0036998]
["bitfinex","BTCUSD",1740384182371,0.156139,96068.0,96067.0,0.0046998]
["bitfinex","BTCUSD",1740384182612,0.16265607,96068.0,96067.0,0.0046998]
["bitfinex","BTCUSD",1740384182887,0.16265607,96068.0,96067.0,0.0036998]
["bitfinex","BTCUSD",1740384183198,0.16265607,96068.0,96067.0,0.0066998]
["bitfinex","BTCUSD",1740384188193,0.156139,96068.0,96067.0,0.0066998]
["bitfinex","BTCUSD",1740384192659,0.16265626,96068.0,96067.0,0.0066998]
["bitfinex","BTCUSD",1740384203041,0.37328805,96068.0,96067.0,0.0066998]
["bitfinex","BTCUSD",1740384203342,0.32719711,96068.0,96067.0,0.0066998]
["bitfinex","BTCUSD",1740384204235,0.32719711,96068.0,96067.0,0.0046998]
["bitfinex","BTCUSD",1740384204641,0.32719711,96068.0,96067.0,0.0036998]
["bitfinex","BTCUSD",1740384205317,0.32719711,96068.0,96067.0,0.0056998]
["bitfinex","BTCUSD",1740384205518,0.32719711,96068.0,96067.0,0.0036998]
["bitfinex","BTCUSD",1740384205943,0.32719711,96068.0,96067.0,0.0056998]
["bitfinex","BTCUSD",1740384206518,0.32067985,96068.0,96067.0,0.0056998]
["bitfinex","BTCUSD",1740384207145,0.4031338,96068.0,96067.0,0.0056998]
["bitfinex","BTCUSD",1740384207838,0.32067985,96068.0,96067.0,0.0056998]
["bitfinex","BTCUSD",1740384215756,0.32067985,96068.0,96066.0,2e-07]
["bitfinex","BTCUSD",1740384215757,0.32068185,96067.0,96066.0,2e-07]
["bitfinex","BTCUSD",1740384215891,0.42332754,96067.0,96066.0,2e-07]
["bitfinex","BTCUSD",1740384218124,0.42332754,96067.0,96066.0,0.0040002]
["bitfinex","BTCUSD",1740384218524,0.42332754,96067.0,96066.0,2e-07]
["bitfinex","BTCUSD",1740384218757,0.42532754,96067.0,96066.0,2e-07]
["bitfinex","BTCUSD",1740384218926,0.42832754,96067.0,96066.0,2e-07]
["bitfinex","BTCUSD",1740384219523,0.81075454,96067.0,96066.0,2e-07]
["bitfinex","BTCUSD",1740384221194,0.75422754,96067.0,96066.0,2e-07]
["bitfinex","BTCUSD",1740384222087,0.15,96057.0,96053.0,0.0016992]
["bitfinex","BTCUSD",1740384222268,0.156181,96042.0,96041.0,0.03324863]
["bitfinex","BTCUSD",1740384222523,0.156188,96038.0,96037.0,0.0498998]
["bitfinex","BTCUSD",1740384224873,0.156188,96038.0,96037.0,0.0528998]
["bitfinex","BTCUSD",1740384225608,0.156188,96038.0,96037.0,0.0568998]
["bitfinex","BTCUSD",1740384250255,0.156188,96038.0,96037.0,0.1329998]
["bitfinex","BTCUSD",1740384252159,0.156188,96038.0,96037.0,0.13646669]
["bitfinex","BTCUSD",1740384252602,0.0008501,96041.0,96039.0,0.1248]
["bitfinex","BTCUSD",1740384252803,0.0008501,96041.0,96040.0,0.22744569]
["bitfinex","BTCUSD",1740384253020,0.0008501,96041.0,96040.0,0.23091001]
["bitfinex","BTCUSD",1740384253950,0.0008501,96041.0,96040.0,0.38709401]
["bitfinex","BTCUSD",1740384254074,0.0008501,96041.0,96040.0,0.39009401]
["bitfinex","BTCUSD",1740384254272,0.0008501,96041.0,96040.0,0.38709401]
["bitfinex","BTCUSD",1740384254487,0.0008499,96070.0,96068.0,0.156139]
["bitfinex","BTCUSD",1740384254686,0.0008499,96070.0,96068.0,0.38498469]
["bitfinex","BTCUSD",1740384254928,0.0008499,96070.0,96068.0,0.23228603]
["bitfinex","BTCUSD",1740384257319,0.0008499,96070.0,96068.0,0.23928603]
["bitfinex","BTCUSD",1740384257937,0.0008499,96070.0,96068.0,0.24528603]
["bitfinex","BTCUSD",1740384259923,0.1569869,96069.0,96068.0,0.14264034]
["bitfinex","BTCUSD",1740384262176,0.1569869,96069.0,96068.0,0.24528603]
["bitfinex","BTCUSD",1740384262177,0.0008499,96069.0,96068.0,0.24528603]
["bitfinex","BTCUSD",1740384262569,0.0008499,96069.0,96068.0,0.40142503]
["bitfinex","BTCUSD",1740384263129,0.0004,96089.0,96070.0,0.0796]
["bitfinex","BTCUSD",1740384263331,0.0004,96089.0,96088.0,0.37157568]
["bitfinex","BTCUSD",1740384263553,0.0004,96089.0,96088.0,0.48186137]
["bitfinex","BTCUSD",1740384263903,0.0004,96089.0,96088.0,0.4852846]
["bitfinex","BTCUSD",1740384264446,0.0004,96089.0,96088.0,0.4922846]
["bitfinex","BTCUSD",1740384264640,0.0004,96089.0,96088.0,0.4852846]
["bitfinex","BTCUSD",1740384265045,0.0004,96089.0,96088.0,0.4922846]
["bitfinex","BTCUSD",1740384267055,0.0004,96089.0,96088.0,0.4992846]
["bitfinex","BTCUSD",1740384268219,0.0012501,96089.0,96088.0,0.4992846]
["bitfinex","BTCUSD",1740384272962,0.156066,96113.0,96095.0,0.156095]
["bitfinex","BTCUSD",1740384273178,0.156066,96113.0,96096.0,0.10389425]
["bitfinex","BTCUSD",1740384273375,0.156066,96113.0,96096.0,0.10731063]
["bitfinex","BTCUSD",1740384273576,0.17489791,96114.0,96096.0,0.10731063]
["bitfinex","BTCUSD",1740384273810,0.01174365,96114.0,96096.0,0.10731063]
["bitfinex","BTCUSD",1740384274012,0.156064,96114.0,96096.0,0.10731063]
["bitfinex","BTCUSD",1740384274215,0.01127965,96114.0,96096.0,0.10731063]
["bitfinex","BTCUSD",1740384274416,0.156063,96115.0,96096.0,0.10731063]
["bitfinex","BTCUSD",1740384274607,0.208082,96116.0,96096.0,0.10731063]
["bitfinex","BTCUSD",1740384274790,0.156067,96113.0,96096.0,0.10606207]
["bitfinex","BTCUSD",1740384275769,0.156067,96113.0,96096.0,0.10706207]
["bitfinex","BTCUSD",1740384276454,0.16728722,96114.0,96096.0,0.10806207]
["bitfinex","BTCUSD",1740384276596,0.156066,96113.0,96096.0,0.10806207]
["bitfinex","BTCUSD",1740384276797,0.156066,96113.0,96096.0,0.10906207]
["bitfinex","BTCUSD",1740384277006,0.156068,96112.0,96096.0,0.10906207]
["bitfinex","BTCUSD",1740384277489,0.208085,96115.0,96096.0,0.10906207]
["bitfinex","BTCUSD",1740384277691,0.156066,96113.0,96096.0,0.10906207]
["bitfinex","BTCUSD",1740384277858,0.2173417,96115.0,96096.0,0.10906207]
["bitfinex","BTCUSD",1740384278068,0.156068,96112.0,96096.0,0.10906207]
["bitfinex","BTCUSD",1740384278268,0.156068,96112.0,96096.0,0.10806207]
["bitfinex","BTCUSD",1740384278468,0.156068,96112.0,96096.0,0.10606207]
["bitfinex","BTCUSD",1740384279335,0.156068,96112.0,96096.0,0.10806207]
["bitfinex","BTCUSD",1740384279787,0.156069,96111.0,96096.0,0.10806207]
["bitfinex","BTCUSD",1740384279954,0.156069,96111.0,96096.0,0.11006207]
["bitfinex","BTCUSD",1740384280327,0.1569155,96113.0,96096.0,0.11006207]
["bitfinex","BTCUSD",1740384280803,0.156069,96112.0,96096.0,0.10806207]
["bitfinex","BTCUSD",1740384281147,0.156069,96112.0,96096.0,0.11006207]
["bitfinex","BTCUSD",1740384281351,0.156069,96112.0,96096.0,0.10806207]
["bitfinex","BTCUSD",1740384281566,0.156069,96112.0,96096.0,0.10706207]
["bitfinex","BTCUSD",1740384281816,0.156069,96112.0,96096.0,0.10906207]
["bitfinex","BTCUSD",1740384282039,0.156069,96112.0,96096.0,0.10806207]
["bitfinex","BTCUSD",1740384282382,0.0008495,96113.0,96097.0,0.00124856]
["bitfinex","BTCUSD",1740384282585,0.15607,96111.0,96098.0,0.10264569]
["bitfinex","BTCUSD",1740384282785,0.2089385,96113.0,96098.0,0.10606036]
["bitfinex","BTCUSD",1740384282981,0.156067,96112.0,96098.0,0.10606036]
["bitfinex","BTCUSD",1740384283271,0.15607,96111.0,96098.0,0.10606036]
["bitfinex","BTCUSD",1740384283474,0.15607,96111.0,96099.0,0.077]
["bitfinex","BTCUSD",1740384283681,0.156071,96111.0,96100.0,0.10264569]
["bitfinex","BTCUSD",1740384283885,0.2089385,96113.0,96100.0,0.10605865]
["bitfinex","BTCUSD",1740384284179,0.156072,96110.0,96100.0,0.10605865]
["bitfinex","BTCUSD",1740384284320,0.156069,96111.0,96100.0,0.10605865]
["bitfinex","BTCUSD",1740384284725,0.156085,96101.0,96100.0,0.00341296]
["bitfinex","BTCUSD",1740384284909,0.156085,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1740384285514,0.156085,96101.0,96100.0,0.004]
["bitfinex","BTCUSD",1740384286138,0.156085,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1740384286751,0.156085,96101.0,96100.0,0.008]
["bitfinex","BTCUSD",1740384287216,0.156085,96101.0,96100.0,0.006]
["bitfinex","BTCUSD",1740384287630,0.156085,96101.0,96100.0,0.011]
["bitfinex","BTCUSD",1740384287856,0.156085,96101.0,96100.0,0.005]
["bitfinex","BTCUSD",1740384288066,0.156104,96090.0,96088.0,0.051299]
["bitfinex","BTCUSD",1740384288264,0.16668769,96100.0,96088.0,0.051299]
["bitfinex","BTCUSD",1740384288545,0.156105,96090.0,96088.0,0.051299]
["bitfinex","BTCUSD",1740384288749,0.16668769,96100.0,96088.0,0.051299]
["bitfinex","BTCUSD",1740384288750,0.208136,96091.0,96088.0,0.051299]
["bitfinex","BTCUSD",1740384288976,0.156103,96091.0,96088.0,0.051299]
["bitfinex","BTCUSD",1740384289342,0.156103,96091.0,96088.0,0.058299]
["bitfinex","BTCUSD",1740384289343,0.156105,96089.0,96088.0,0.058299]
["bitfinex","BTCUSD",1740384289788,0.156105,96089.0,96088.0,0.051299]
["bitfinex","BTCUSD",1740384290540,0.156105,96089.0,96088.0,0.056299]
["bitfinex","BTCUSD",1740384290858,0.156105,96089.0,96088.0,0.051299]
["bitfinex","BTCUSD",1740384291096,0.156105,96089.0,96088.0,0.065299]
["bitfinex","BTCUSD",1740384291336,0.156103,96090.0,96088.0,0.065299]
["bitfinex","BTCUSD",1740384291547,0.156105,96089.0,96088.0,0.058299]
["bitfinex","BTCUSD",1740384291747,0.208128,96095.0,96088.0,0.058299]
["bitfinex","BTCUSD",1740384291953,0.156104,96090.0,96088.0,0.065299]
["bitfinex","BTCUSD",1740384292158,0.208118,96099.0,96088.0,0.065299]
["bitfinex","BTCUSD",1740384292294,0.156103,96090.0,96089.0,0.00342237]
["bitfinex","BTCUSD",1740384292498,0.156105,96089.0,96088.0,0.065299]
["bitfinex","BTCUSD",1740384292932,0.156105,96089.0,96088.0,0.058299]
["bitfinex","BTCUSD",1740384293128,0.156105,96089.0,96088.0,0.051299]
["bitfinex","BTCUSD",1740384293386,0.156105,96089.0,96088.0,0.058299]
["bitfinex","BTCUSD",1740384293757,0.156105,96089.0,96088.0,0.051299]
["bitfinex","BTCUSD",1740384293957,0.208125,96096.0,96088.0,0.058299]
["bitfinex","BTCUSD",1740384294157,0.16668769,96100.0,96088.0,0.058299]
["bitfinex","BTCUSD",1740384294576,0.01630424,96198.0,96088.0,0.058299]
["bitfinex","BTCUSD",1740384294577,0.156097,96095.0,96088.0,0.16794469]
["bitfinex","BTCUSD",1740384294782,0.156096,96095.0,96088.0,0.16094469]
["bitfinex","BTCUSD",1740384294956,0.156098,96094.0,96088.0,0.15394469]
["bitfinex","BTCUSD",1740384295189,0.156098,96094.0,96088.0,0.16794469]
["bitfinex","BTCUSD",1740384295391,0.156095,96095.0,96088.0,0.16794469]
["bitfinex","BTCUSD",1740384295822,0.156095,96095.0,96088.0,0.16094469]
["bitfinex","BTCUSD",1740384296005,0.208125,96096.0,96088.0,0.16794469]
["bitfinex","BTCUSD",1740384296159,0.156097,96094.0,96089.0,0.00342237]
["bitfinex","BTCUSD",1740384296359,0.156097,96094.0,96088.0,0.16094469]
["bitfinex","BTCUSD",1740384296590,0.208121,96098.0,96089.0,0.00342237]
["bitfinex","BTCUSD",1740384296798,0.156097,96094.0,96089.0,0.00342237]
["bitfinex","BTCUSD",1740384296994,0.16668769,96100.0,96089.0,0.00342237]
["bitfinex","BTCUSD",1740384297220,0.156096,96095.0,96088.0,0.16594469]
["bitfinex","BTCUSD",1740384297431,0.156096,96095.0,96090.0,0.00342151]
["bitfinex","BTCUSD",1740384297584,0.156096,96095.0,96089.0,0.00342237]
["bitfinex","BTCUSD",1740384297924,0.156098,96094.0,96091.0,0.00342066]
["bitfinex","BTCUSD",1740384298062,0.156098,96094.0,96090.0,0.00342151]
["bitfinex","BTCUSD",1740384298266,0.156098,96094.0,96088.0,0.15394469]
["bitfinex","BTCUSD",1740384298267,0.156098,96094.0,96092.0,0.0034198]
["bitfinex","BTCUSD",1740384298487,0.156098,96094.0,96091.0,0.00342066]
["bitfinex","BTCUSD",1740384298691,0.156098,96094.0,96093.0,0.00341895]
["bitfinex","BTCUSD",1740384298909,0.156098,96094.0,96092.0,0.0034198]
["bitfinex","BTCUSD",1740384299122,0.156098,96094.0,96093.0,0.00341895]
["bitfinex","BTCUSD",1740384299515,0.156098,96094.0,96090.0,0.007]
["bitfinex","BTCUSD",1740384299691,0.156098,96094.0,96093.0,0.00341895]
["bitfinex","BTCUSD",1740384299892,0.156098,96094.0,96090.0,0.007]
["bitfinex","BTCUSD",1740384300265,0.156098,96093.0,96090.0,0.007]
["bitfinex","BTCUSD",1740384300444,0.16668769,96100.0,96093.0,0.007]
["bitfinex","BTCUSD",1740384300648,0.156097,96094.0,96093.0,0.007]
["bitfinex","BTCUSD",1740384301340,0.208112,96102.0,96088.0,0.15394469]
["bitfinex","BTCUSD",1740384301724,0.156097,96094.0,96093.0,0.006]
["bitfinex","BTCUSD",1740384302139,0.208123,96097.0,96088.0,0.15394469]
["bitfinex","BTCUSD",1740384302345,0.1561,96093.0,96088.0,0.15994469]
["bitfinex","BTCUSD",1740384302825,0.156097,96094.0,96093.0,0.005]
["bitfinex","BTCUSD",1740384303141,0.156103,96091.0,96088.0,0.15994469]
["bitfinex","BTCUSD",1740384303483,0.156103,96091.0,96088.0,0.16594469]
["bitfinex","BTCUSD",1740384303642,0.156103,96091.0,96088.0,0.15994469]
["bitfinex","BTCUSD",1740384303845,0.1561,96092.0,96088.0,0.15994469]
["bitfinex","BTCUSD",1740384304361,0.1561,96092.0,96088.0,0.15394469]
["bitfinex","BTCUSD",1740384304592,0.208133,96093.0,96088.0,0.16094469]
["bitfinex","BTCUSD",1740384304772,0.1,97873.0,96088.0,0.058299]
["bitfinex","BTCUSD",1740384304773,0.156105,96089.0,96088.0,0.058299]
["bitfinex","BTCUSD",1740384305020,0.156105,96089.0,96088.0,0.008699]
["bitfinex","BTCUSD",1740384305394,0.156105,96089.0,96088.0,0.015699]
["bitfinex","BTCUSD",1740384306007,0.156105,96089.0,96088.0,0.001699]
["bitfinex","BTCUSD",1740384306367,0.306105,96089.0,96088.0,0.015699]
["bitfinex","BTCUSD",1740384306499,0.306105,96089.0,96088.0,0.008699]
["bitfinex","BTCUSD",1740384306930,0.31381583,96089.0,96088.0,0.015699]
["bitfinex","BTCUSD",1740384307367,0.31381583,96089.0,96088.0,0.008699]
["bitfinex","BTCUSD",1740384307520,0.31381583,96089.0,96068.0,0.09367229]
["bitfinex","BTCUSD",1740384307521,0.15,96087.0,96068.0,0.09367229]
["bitfinex","BTCUSD",1740384307726,0.156137,96069.0,96068.0,0.09367229]
["bitfinex","BTCUSD",1740384309520,0.16527695,96069.0,96068.0,0.09867229]
["bitfinex","BTCUSD",1740384310361,0.16527695,96069.0,96068.0,0.10367229]
["bitfinex","BTCUSD",1740384311062,0.16527695,96069.0,96068.0,0.01]
["bitfinex","BTCUSD",1740384311675,0.31527695,96069.0,96068.0,0.01]
["bitfinex","BTCUSD",1740384312059,1.29268979,96069.0,96068.0,0.01]
["bitfinex","BTCUSD",1740384312274,2.47637979,96069.0,96068.0,0.01]
["bitfinex","BTCUSD",1740384312474,2.31876279,96069.0,96068.0,0.005]
["bitfinex","BTCUSD",1740384312656,0.15617,96049.0,96048.0,0.0482]
["bitfinex","BTCUSD",1740384313026,0.15617,96049.0,96048.0,0.05142182]
["bitfinex","BTCUSD",1740384313965,0.15617,96049.0,96048.0,0.05842182]
["bitfinex","BTCUSD",1740384314369,0.15717,96049.0,96048.0,0.06542182]
["bitfinex","BTCUSD",1740384315305,0.15717,96049.0,96048.0,0.16806751]
["bitfinex","BTCUSD",1740384315503,0.14365184,96049.0,96048.0,0.16806751]
["bitfinex","BTCUSD",1740384316564,0.14365184,96049.0,96048.0,0.16976711]
["bitfinex","BTCUSD",1740384319937,0.14365184,96049.0,96048.0,0.06712142]
["bitfinex","BTCUSD",1740384328303,0.14450224,96049.0,96048.0,0.06712142]
["bitfinex","BTCUSD",1740384332083,0.14450224,96049.0,96048.0,0.07009184]
["bitfinex","BTCUSD",1740384333888,0.14450224,96049.0,96048.0,0.02189184]
["bitfinex","BTCUSD",1740384334316,0.14450224,96049.0,96048.0,0.0156996]
["bitfinex","BTCUSD",1740384336303,0.20822,96052.0,96048.0,0.0156996]
["bitfinex","BTCUSD",1740384336508,0.15617,96049.0,96048.0,0.0156996]
["bitfinex","BTCUSD",1740384337266,0.15617,96049.0,96048.0,0.0016996]
["bitfinex","BTCUSD",1740384337586,0.15617,96049.0,96048.0,0.0086996]
["bitfinex","BTCUSD",1740384337791,0.15617,96049.0,96048.0,0.0156996]
["bitfinex","BTCUSD",1740384338041,0.15617,96049.0,96048.0,0.0086996]
["bitfinex","BTCUSD",1740384338523,0.15717,96049.0,96048.0,0.0156996]
["bitfinex","BTCUSD",1740384338944,0.15617,96049.0,96048.0,0.0086996]
["bitfinex","BTCUSD",1740384339153,0.15617,96049.0,96048.0,0.0016996]
["bitfinex","BTCUSD",1740384339431,0.15617,96049.0,96048.0,0.0086996]
["bitfinex","BTCUSD",1740384339659,0.15617,96049.0,96048.0,0.0016996]
["bitfinex","BTCUSD",1740384339903,0.15617,96049.0,96048.0,0.0086996]
["bitfinex","BTCUSD",1740384340223,0.1580204,96049.0,96048.0,0.0156996]
["bitfinex","BTCUSD",1740384340667,0.3070204,96049.0,96048.0,0.0016996]
["bitfinex","BTCUSD",1740384341068,0.3080204,96049.0,96048.0,0.0126996]
["bitfinex","BTCUSD",1740384341600,0.3070204,96049.0,96048.0,0.0066996]
["bitfinex","BTCUSD",1740384341799,0.3080204,96049.0,96048.0,0.0126996]
["bitfinex","BTCUSD",1740384342148,0.3080204,96049.0,96048.0,0.0076996]
["bitfinex","BTCUSD",1740384342545,0.3080204,96049.0,96048.0,0.0136996]
["bitfinex","BTCUSD",1740384342817,0.3080204,96049.0,96048.0,0.0076996]
["bitfinex","BTCUSD",1740384343192,0.3080204,96049.0,96048.0,0.0136996]
["bitfinex","BTCUSD",1740384373014,0.31155198,96049.0,96048.0,0.0136996]
["bitfinex","BTCUSD",1740384376459,0.3080204,96049.0,96048.0,0.0136996]
["bitfinex","BTCUSD",1740384392552,0.3080204,96049.0,96037.0,0.0016998]
["bitfinex","BTCUSD",1740384392553,0.15,96048.0,96037.0,0.0016998]
["bitfinex","BTCUSD",1740384392758,0.306181,96042.0,96037.0,0.0016998]
["bitfinex","BTCUSD",1740384393943,0.31270097,96042.0,96041.0,0.0137002]
["bitfinex","BTCUSD",1740384394165,0.31270097,96042.0,96041.0,0.0077002]
["bitfinex","BTCUSD",1740384394586,0.31270097,96042.0,96041.0,0.0137002]
["bitfinex","BTCUSD",1740384394801,0.31270097,96042.0,96041.0,0.0026016]
["bitfinex","BTCUSD",1740384395433,0.74124666,96042.0,96041.0,0.0026016]
["bitfinex","BTCUSD",1740384395647,0.74224666,96042.0,96041.0,0.0046016]
["bitfinex","BTCUSD",1740384395863,0.74224666,96042.0,96041.0,0.002]
["bitfinex","BTCUSD",1740384396074,0.3037278,96037.0,96036.0,0.0016986]
["bitfinex","BTCUSD",1740384396489,0.73879346,96037.0,96036.0,0.0016986]
["bitfinex","BTCUSD",1740384397355,0.73979346,96037.0,96036.0,0.0028014]
["bitfinex","BTCUSD",1740384397568,0.306191,96036.0,96035.0,0.0011986]
["bitfinex","BTCUSD",1740384397775,1.04157469,96036.0,96035.0,0.0011986]
["bitfinex","BTCUSD",1740384398595,1.04157469,96036.0,96014.0,0.082]
["bitfinex","BTCUSD",1740384398596,0.15,96022.0,96014.0,0.082]
["bitfinex","BTCUSD",1740384398797,0.156225,96015.0,96014.0,0.082]
["bitfinex","BTCUSD",1740384399007,0.156227,96014.0,96013.0,0.0478]
["bitfinex","BTCUSD",1740384399478,0.306227,96014.0,96013.0,0.0478]
["bitfinex","BTCUSD",1740384400187,0.30975545,96014.0,96013.0,0.0478]
["bitfinex","BTCUSD",1740384400703,0.31727542,96014.0,96013.0,0.0498]
["bitfinex","BTCUSD",1740384400929,0.32588236,96014.0,96013.0,0.0478]
["bitfinex","BTCUSD",1740384401098,0.32688236,96014.0,96013.0,0.0498]
["bitfinex","BTCUSD",1740384401474,0.33555519,96014.0,96013.0,0.0498]
["bitfinex","BTCUSD",1740384401675,0.32903522,96014.0,96013.0,0.0498]
["bitfinex","BTCUSD",1740384402156,0.32803522,96014.0,96013.0,0.0498]
["bitfinex","BTCUSD",1740384402279,0.32903522,96014.0,96013.0,0.0498]
["bitfinex","BTCUSD",1740384402485,0.32550677,96014.0,96013.0,0.0498]
["bitfinex","BTCUSD",1740384403336,0.32550677,96014.0,96013.0,0.002]
["bitfinex","BTCUSD",1740384403543,0.37464304,96014.0,96013.0,0.002]
["bitfinex","BTCUSD",1740384403944,0.306241,96005.0,96004.0,0.0476]
["bitfinex","BTCUSD",1740384404814,0.156254,95997.0,95996.0,0.0769]
["bitfinex","BTCUSD",1740384405222,0.156254,95997.0,95996.0,0.0820329]
["bitfinex","BTCUSD",1740384405423,0.156254,95997.0,95996.0,0.0769]
["bitfinex","BTCUSD",1740384405634,0.306256,95996.0,95995.0,0.0016994]
["bitfinex","BTCUSD",1740384406852,0.31076918,95996.0,95995.0,0.0046994]
["bitfinex","BTCUSD",1740384407064,0.31076918,95996.0,95995.0,0.0016994]
["bitfinex","BTCUSD",1740384407319,0.31729136,95996.0,95995.0,0.0016994]
["bitfinex","BTCUSD",1740384407553,0.31829136,95996.0,95995.0,0.0026994]
["bitfinex","BTCUSD",1740384407762,0.4156527,95996.0,95995.0,0.0026994]
["bitfinex","BTCUSD",1740384408156,0.306263,95992.0,95986.0,0.046]
["bitfinex","BTCUSD",1740384408359,0.306263,95992.0,95971.0,0.0016994]
["bitfinex","BTCUSD",1740384408360,0.40890869,95992.0,95991.0,0.001]
["bitfinex","BTCUSD",1740384408562,0.156285,95978.0,95977.0,0.1234]
["bitfinex","BTCUSD",1740384408975,0.156285,95978.0,95977.0,0.0534496]
["bitfinex","BTCUSD",1740384409188,0.156285,95978.0,95977.0,0.0483]
["bitfinex","BTCUSD",1740384409392,0.156285,95978.0,95977.0,0.0534496]
["bitfinex","BTCUSD",1740384410016,0.16280718,95978.0,95977.0,0.0534496]
["bitfinex","BTCUSD",1740384410226,0.16380718,95978.0,95977.0,0.0564496]
["bitfinex","BTCUSD",1740384410446,0.16480718,95978.0,95977.0,0.0564496]
["bitfinex","BTCUSD",1740384411077,0.16480718,95978.0,95977.0,0.0513]
["bitfinex","BTCUSD",1740384412254,0.31480718,95978.0,95977.0,0.0513]
["bitfinex","BTCUSD",1740384412976,0.31280718,95978.0,95977.0,0.0483]
["bitfinex","BTCUSD",1740384413159,0.31380718,95978.0,95977.0,0.0483]
["bitfinex","BTCUSD",1740384413567,0.31480718,95978.0,95977.0,0.0493]
["bitfinex","BTCUSD",1740384413794,0.31380718,95978.0,95977.0,0.0483]
["bitfinex","BTCUSD",1740384413989,0.307285,95978.0,95977.0,0.0483]
["bitfinex","BTCUSD",1740384414191,0.308285,95978.0,95977.0,0.0493]
["bitfinex","BTCUSD",1740384414767,0.307285,95978.0,95977.0,0.0493]
["bitfinex","BTCUSD",1740384415083,0.308285,95978.0,95977.0,0.0493]
["bitfinex","BTCUSD",1740384415499,0.307285,95978.0,95977.0,0.0493]
["bitfinex","BTCUSD",1740384415682,0.31506683,95978.0,95977.0,0.0493]
["bitfinex","BTCUSD",1740384415919,0.31506683,95978.0,95977.0,0.0483]
["bitfinex","BTCUSD",1740384416335,0.31606683,95978.0,95977.0,0.0503]
["bitfinex","BTCUSD",1740384416933,0.41018541,95978.0,95977.0,0.002]
["bitfinex","BTCUSD",1740384417408,0.31606683,95978.0,95977.0,0.002]
["bitfinex","BTCUSD",1740384422032,0.41871252,95978.0,95977.0,0.002]
["bitfinex","BTCUSD",1740384422243,0.306289,95976.0,95971.0,0.0016994]
["bitfinex","BTCUSD",1740384422451,0.73483469,95976.0,95971.0,0.0016994]
["bitfinex","BTCUSD",1740384422673,0.83743887,95976.0,95971.0,0.0016994]
["bitfinex","BTCUSD",1740384423549,0.83843887,95976.0,95975.0,0.0036994]
["bitfinex","BTCUSD",1740384423749,0.83843887,95976.0,95975.0,0.0016994]
["bitfinex","BTCUSD",1740384424067,0.73679318,95976.0,95975.0,0.0036994]
["bitfinex","BTCUSD",1740384424260,0.73479318,95976.0,95975.0,0.0016994]
["bitfinex","BTCUSD",1740384424686,0.73579318,95976.0,95975.0,0.0016994]
["bitfinex","BTCUSD",1740384424887,0.306295,95972.0,95971.0,0.0016994]
["bitfinex","BTCUSD",1740384426076,0.156315,95960.0,95959.0,0.0487]
["bitfinex","BTCUSD",1740384426452,0.156315,95960.0,95959.0,0.05386543]
["bitfinex","BTCUSD",1740384426633,0.40896069,95960.0,95959.0,0.0487]
["bitfinex","BTCUSD",1740384427499,0.40996069,95960.0,95959.0,0.0487]
["bitfinex","BTCUSD",1740384427940,0.42046403,95960.0,95959.0,0.0487]
["bitfinex","BTCUSD",1740384428343,0.41946403,95960.0,95959.0,0.0487]
["bitfinex","BTCUSD",1740384428785,0.41846403,95960.0,95959.0,0.0487]
["bitfinex","BTCUSD",1740384429187,0.41846403,95960.0,95959.0,0.1249]
["bitfinex","BTCUSD",1740384429188,0.31581834,95960.0,95959.0,0.1249]
["bitfinex","BTCUSD",1740384429388,0.00950334,95960.0,95959.0,0.1249]
["bitfinex","BTCUSD",1740384429590,0.03133,95968.0,95959.0,0.1249]
["bitfinex","BTCUSD",1740384429840,0.156313,95961.0,95960.0,0.0762]
["bitfinex","BTCUSD",1740384430199,0.156313,95961.0,95960.0,0.08136455]
["bitfinex","BTCUSD",1740384430809,0.21459036,95961.0,95960.0,0.08136455]
["bitfinex","BTCUSD",1740384431068,0.156313,95961.0,95960.0,0.08136455]
["bitfinex","BTCUSD",1740384432996,0.156313,95961.0,95960.0,0.0762]
["bitfinex","BTCUSD",1740384433226,0.156313,95961.0,95960.0,0.08136455]
["bitfinex","BTCUSD",1740384433836,0.156313,95961.0,95960.0,0.0762]
["bitfinex","BTCUSD",1740384434240,0.16283756,95961.0,95960.0,0.0762]
["bitfinex","BTCUSD",1740384434996,0.16283756,95961.0,95960.0,0.077902]
["bitfinex","BTCUSD",1740384435804,0.156313,95961.0,95960.0,0.077902]
["bitfinex","BTCUSD",1740384436857,0.00963659,95968.0,95960.0,0.077902]
["bitfinex","BTCUSD",1740384437010,0.156313,95961.0,95960.0,0.077902]
["bitfinex","BTCUSD",1740384437207,0.3259,95976.0,95961.0,0.00516367]
["bitfinex","BTCUSD",1740384437208,0.208391,95974.0,95961.0,0.00516367]
["bitfinex","BTCUSD",1740384437430,0.15631,95964.0,95961.0,0.1251]
["bitfinex","BTCUSD",1740384437613,0.3259,95976.0,95962.0,0.08356968]
["bitfinex","BTCUSD",1740384437614,0.00957092,95970.0,95962.0,0.08356968]
["bitfinex","BTCUSD",1740384437811,0.156304,95967.0,95964.0,0.0812]
["bitfinex","BTCUSD",1740384438023,0.156304,95967.0,95966.0,0.0812]
["bitfinex","BTCUSD",1740384438608,0.156302,95968.0,95966.0,0.08635928]
["bitfinex","BTCUSD",1740384438778,0.00989053,95970.0,95968.0,0.0812]
["bitfinex","BTCUSD",1740384438982,0.156298,95970.0,95969.0,0.1265]
["bitfinex","BTCUSD",1740384439194,0.009737,95970.0,95969.0,0.01503366]
["bitfinex","BTCUSD",1740384439435,0.208342,95996.0,95969.0,0.01503366]
["bitfinex","BTCUSD",1740384439436,0.106851,95978.0,95977.0,0.156287]
["bitfinex","BTCUSD",1740384439657,0.106851,95978.0,95977.0,0.282287]
["bitfinex","BTCUSD",1740384439866,0.106851,95978.0,95977.0,0.28738627]
["bitfinex","BTCUSD",1740384440708,0.106851,95978.0,95977.0,0.39003196]
["bitfinex","BTCUSD",1740384441134,0.106851,95978.0,95977.0,0.23374496]
["bitfinex","BTCUSD",1740384441350,0.106851,95978.0,95977.0,0.23700578]
["bitfinex","BTCUSD",1740384441573,0.208273,96028.0,95978.0,0.17]
["bitfinex","BTCUSD",1740384441783,0.0008507,96013.0,95980.0,0.15]
["bitfinex","BTCUSD",1740384441989,0.0008507,96013.0,96001.0,0.1278]
["bitfinex","BTCUSD",1740384442455,0.0008507,96013.0,96002.0,0.00493989]
["bitfinex","BTCUSD",1740384442872,0.0008507,96013.0,96002.0,0.10758558]
["bitfinex","BTCUSD",1740384442873,0.01027582,96013.0,96002.0,0.10758558]
["bitfinex","BTCUSD",1740384443081,0.01027582,96013.0,96003.0,0.10389548]
["bitfinex","BTCUSD",1740384443280,0.0008507,96013.0,96005.0,0.0753]
["bitfinex","BTCUSD",1740384443491,0.0008507,96013.0,96006.0,0.10389547]
["bitfinex","BTCUSD",1740384443736,0.0008507,96013.0,96006.0,0.10758206]
["bitfinex","BTCUSD",1740384444356,0.0105037,96013.0,96006.0,0.10758206]
["bitfinex","BTCUSD",1740384444563,0.0008507,96013.0,96006.0,0.10758206]
["bitfinex","BTCUSD",1740384444791,0.0008507,96013.0,96006.0,0.26382106]
["bitfinex","BTCUSD",1740384444997,0.0008507,96013.0,96006.0,0.10758206]
["bitfinex","BTCUSD",1740384445547,0.01172558,96013.0,96006.0,0.11458206]
["bitfinex","BTCUSD",1740384445761,0.0028507,96013.0,96006.0,0.11758206]
["bitfinex","BTCUSD",1740384446785,0.0028507,96013.0,96012.0,0.08356968]
["bitfinex","BTCUSD",1740384446989,0.0028507,96013.0,96012.0,0.18621537]
["bitfinex","BTCUSD",1740384447193,0.0028507,96013.0,96012.0,0.19114647]
["bitfinex","BTCUSD",1740384447596,0.0018507,96013.0,96012.0,0.19114647]
["bitfinex","BTCUSD",1740384447810,0.01155864,96013.0,96012.0,0.10757679]
["bitfinex","BTCUSD",1740384448013,0.01055864,96013.0,96012.0,0.10757679]
["bitfinex","BTCUSD",1740384448413,0.01055864,96013.0,96012.0,0.11457679]
["bitfinex","BTCUSD",1740384449697,0.01155864,96013.0,96012.0,0.11757679]
["bitfinex","BTCUSD",1740384451222,0.01155864,96013.0,96012.0,0.0149311]
["bitfinex","BTCUSD",1740384451988,0.01155864,96013.0,96012.0,0.01]
["bitfinex","BTCUSD",1740384454867,0.15,96029.0,96012.0,0.01]
["bitfinex","BTCUSD",1740384455315,0.156228,96013.0,96012.0,0.01]
["bitfinex","BTCUSD",1740384455495,0.208292,96019.0,96012.0,0.01]
["bitfinex","BTCUSD",1740384455708,0.208274,96027.0,96012.0,0.01]
["bitfinex","BTCUSD",1740384455915,0.156221,96018.0,96012.0,0.007]
["bitfinex","BTCUSD",1740384456147,0.208276,96027.0,96012.0,0.007]
["bitfinex","BTCUSD",1740384456336,0.208285,96022.0,96012.0,0.002]
["bitfinex","BTCUSD",1740384456575,0.00985729,96029.0,96014.0,0.0817]
["bitfinex","BTCUSD",1740384456784,0.156207,96026.0,96014.0,0.18434569]
["bitfinex","BTCUSD",1740384456997,0.0495,96048.0,96015.0,0.10964527]
["bitfinex","BTCUSD",1740384457206,0.20825,96038.0,96020.0,0.0761]
["bitfinex","BTCUSD",1740384457421,0.208253,96037.0,96020.0,0.17874569]
["bitfinex","BTCUSD",1740384457630,0.15,96042.0,96020.0,0.17874569]
["bitfinex","BTCUSD",1740384457631,0.15,96042.0,96021.0,0.10963904]
["bitfinex","BTCUSD",1740384457830,0.156189,96037.0,96021.0,0.26585404]
["bitfinex","BTCUSD",1740384458036,0.156191,96036.0,96021.0,0.10963904]
["bitfinex","BTCUSD",1740384458652,0.20825,96039.0,96021.0,0.10963904]
["bitfinex","BTCUSD",1740384458653,0.156189,96038.0,96021.0,0.26585404]
["bitfinex","BTCUSD",1740384458859,0.001,96037.0,96021.0,0.26585404]
["bitfinex","BTCUSD",1740384459442,0.1508498,96040.0,96021.0,0.10963904]
["bitfinex","BTCUSD",1740384459624,0.156201,96030.0,96021.0,0.10838941]
["bitfinex","BTCUSD",1740384459823,0.208264,96032.0,96021.0,0.00574372]
["bitfinex","BTCUSD",1740384460046,0.156214,96022.0,96021.0,0.00574372]
["bitfinex","BTCUSD",1740384460405,0.156215,96021.0,96020.0,0.0761]
["bitfinex","BTCUSD",1740384460612,0.208279,96025.0,96020.0,0.0761]
["bitfinex","BTCUSD",1740384460820,0.208276,96027.0,96020.0,0.0761]
["bitfinex","BTCUSD",1740384460821,0.208248,96039.0,96020.0,0.0761]
["bitfinex","BTCUSD",1740384461022,0.156213,96023.0,96020.0,0.0761]
["bitfinex","BTCUSD",1740384461546,0.156215,96021.0,96020.0,0.0761]
["bitfinex","BTCUSD",1740384461960,0.208275,96027.0,96020.0,0.0761]
["bitfinex","BTCUSD",1740384462164,0.156213,96023.0,96020.0,0.0801]
["bitfinex","BTCUSD",1740384462369,0.156213,96023.0,96021.0,0.002]
["bitfinex","BTCUSD",1740384462576,0.156214,96022.0,96021.0,0.00574372]
["bitfinex","BTCUSD",1740384462791,0.208262,96033.0,96020.0,0.0761]
["bitfinex","BTCUSD",1740384463030,0.156213,96023.0,96020.0,0.0811]
["bitfinex","BTCUSD",1740384463228,0.156213,96023.0,96021.0,0.00574372]
["bitfinex","BTCUSD",1740384463475,0.20828,96025.0,96021.0,0.00574372]
["bitfinex","BTCUSD",1740384463694,0.156212,96023.0,96020.0,0.0851]
["bitfinex","BTCUSD",1740384463936,0.156212,96024.0,96020.0,0.0851]
["bitfinex","BTCUSD",1740384464294,0.208262,96033.0,96020.0,0.0851]
["bitfinex","BTCUSD",1740384464454,0.02,96070.0,96020.0,0.0851]
["bitfinex","BTCUSD",1740384464455,0.208251,96038.0,96020.0,0.0851]
["bitfinex","BTCUSD",1740384464654,0.1579285,96042.0,96020.0,0.0851]
["bitfinex","BTCUSD",1740384464855,0.156212,96023.0,96020.0,0.0801]
["bitfinex","BTCUSD",1740384465056,0.156214,96022.0,96021.0,0.01074372]
["bitfinex","BTCUSD",1740384465268,0.156214,96022.0,96021.0,0.005]
["bitfinex","BTCUSD",1740384465693,0.156214,96022.0,96021.0,0.01474372]
["bitfinex","BTCUSD",1740384465899,0.156214,96022.0,96021.0,0.009]
["bitfinex","BTCUSD",1740384466094,0.156215,96021.0,96020.0,0.0761]
["bitfinex","BTCUSD",1740384467639,0.208283,96024.0,96020.0,0.0811]
["bitfinex","BTCUSD",1740384467855,0.156215,96021.0,96020.0,0.0811]
["bitfinex","BTCUSD",1740384468283,0.156215,96021.0,96020.0,0.01]
["bitfinex","BTCUSD",1740384472301,0.1570647,96021.0,96020.0,0.01]
["bitfinex","BTCUSD",1740384475114,0.156258,95995.0,95994.0,0.0752]
["bitfinex","BTCUSD",1740384475338,0.156258,95995.0,95994.0,0.08097141]
["bitfinex","BTCUSD",1740384475543,0.156258,95995.0,95994.0,0.0752]
["bitfinex","BTCUSD",1740384475752,0.156258,95995.0,95994.0,0.08097141]
["bitfinex","BTCUSD",1740384476619,0.157258,95995.0,95994.0,0.08697141]
["bitfinex","BTCUSD",1740384476915,0.001,95995.0,95994.0,0.08097141]
["bitfinex","BTCUSD",1740384477121,0.001,95995.0,95994.0,0.17784569]
["bitfinex","BTCUSD",1740384477327,0.003,95995.0,95994.0,0.1936171]
["bitfinex","BTCUSD",1740384477887,0.002,95995.0,95994.0,0.1896171]
["bitfinex","BTCUSD",1740384478095,0.003,95995.0,95994.0,0.1936171]
["bitfinex","BTCUSD",1740384478476,0.003,95995.0,95994.0,0.3951761]
["bitfinex","BTCUSD",1740384480833,0.003,95995.0,95994.0,0.7165761]
["bitfinex","BTCUSD",1740384481048,0.003,95995.0,95994.0,0.88111695]
["bitfinex","BTCUSD",1740384481636,0.002,95995.0,95994.0,0.87711695]
["bitfinex","BTCUSD",1740384481843,0.002,95995.0,95994.0,0.88111695]
["bitfinex","BTCUSD",1740384482023,0.001,95995.0,95994.0,0.87511695]
["bitfinex","BTCUSD",1740384482373,0.002,95995.0,95994.0,0.87611695]
["bitfinex","BTCUSD",1740384483352,0.002,95995.0,95994.0,0.90858053]
["bitfinex","BTCUSD",1740384483559,0.002,95995.0,95994.0,0.87611695]
["bitfinex","BTCUSD",1740384483775,0.002,95995.0,95994.0,0.90857763]
["bitfinex","BTCUSD",1740384483988,0.002,95995.0,95994.0,0.87611695]
["bitfinex","BTCUSD",1740384484197,0.001,95995.0,95994.0,0.90457869]
["bitfinex","BTCUSD",1740384484470,0.001,95995.0,95994.0,0.87911695]
["bitfinex","BTCUSD",1740384484683,0.001,95995.0,95994.0,0.91157584]
["bitfinex","BTCUSD",1740384484858,0.00960614,96020.0,95996.0,0.0772]
["bitfinex","BTCUSD",1740384485098,0.00960614,96020.0,96015.0,0.0772]
["bitfinex","BTCUSD",1740384485314,0.16709698,96020.0,96016.0,0.10264569]
["bitfinex","BTCUSD",1740384485527,0.16709698,96020.0,96016.0,0.10839454]
["bitfinex","BTCUSD",1740384485740,0.0008497,96021.0,96016.0,0.10839454]
["bitfinex","BTCUSD",1740384485944,0.15622,96018.0,96016.0,0.10839454]
["bitfinex","BTCUSD",1740384486151,0.208289,96020.0,96016.0,0.10839454]
["bitfinex","BTCUSD",1740384486363,0.156222,96017.0,96016.0,0.00574885]
["bitfinex","BTCUSD",1740384486586,0.156223,96016.0,96015.0,0.005]
["bitfinex","BTCUSD",1740384486798,0.00972328,96020.0,96004.0,0.0793]
["bitfinex","BTCUSD",1740384487001,0.156237,96008.0,96005.0,0.10264569]
["bitfinex","BTCUSD",1740384487206,0.156235,96009.0,96005.0,0.10840582]
["bitfinex","BTCUSD",1740384487408,0.208311,96011.0,96005.0,0.10840582]
["bitfinex","BTCUSD",1740384487612,0.156237,96008.0,96005.0,0.10840582]
["bitfinex","BTCUSD",1740384487817,0.208311,96011.0,96005.0,0.10840582]
["bitfinex","BTCUSD",1740384488019,0.156237,96008.0,96005.0,0.10840582]
["bitfinex","BTCUSD",1740384488223,0.208314,96009.0,96005.0,0.10840582]
["bitfinex","BTCUSD",1740384488422,0.156238,96008.0,96005.0,0.10964569]
["bitfinex","BTCUSD",1740384488601,0.208299,96016.0,96006.0,0.0057591]
["bitfinex","BTCUSD",1740384488901,0.156234,96010.0,96007.0,0.10264569]
["bitfinex","BTCUSD",1740384489138,0.156236,96008.0,96007.0,0.10264569]
["bitfinex","BTCUSD",1740384491398,0.156236,96008.0,96007.0,0.10840377]
["bitfinex","BTCUSD",1740384491603,0.156236,96008.0,96007.0,0.11540377]
["bitfinex","BTCUSD",1740384491786,0.156236,96008.0,96007.0,0.12240377]
["bitfinex","BTCUSD",1740384494304,0.156236,96008.0,96007.0,0.01975808]
["bitfinex","BTCUSD",1740384494706,0.156236,96008.0,96007.0,0.014]
["bitfinex","BTCUSD",1740384501522,0.156258,95995.0,95994.0,0.0016988]
["bitfinex","BTCUSD",1740384502966,0.156258,95995.0,95994.0,0.0086988]
["bitfinex","BTCUSD",1740384503879,0.156258,95995.0,95994.0,0.0156988]
["bitfinex","BTCUSD",1740384505127,0.20832,96006.0,95994.0,0.11834449]
["bitfinex","BTCUSD",1740384505545,0.20832,96006.0,95995.0,0.00577038]
["bitfinex","BTCUSD",1740384505969,0.20497343,96006.0,95995.0,0.00577038]
["bitfinex","BTCUSD",1740384506170,0.156256,95996.0,95995.0,0.00577038]
["bitfinex","BTCUSD",1740384506379,0.156255,95997.0,95995.0,0.00577038]
["bitfinex","BTCUSD",1740384506589,0.15,96009.0,95995.0,0.00577038]
["bitfinex","BTCUSD",1740384507070,0.156251,96000.0,95995.0,0.00577038]
["bitfinex","BTCUSD",1740384507284,0.156251,96000.0,95994.0,0.11134449]
["bitfinex","BTCUSD",1740384507285,0.156251,95999.0,95994.0,0.10434449]
["bitfinex","BTCUSD",1740384507409,0.17750688,96020.0,95996.0,0.10841505]
["bitfinex","BTCUSD",1740384507622,0.208294,96018.0,95997.0,0.00124989]
["bitfinex","BTCUSD",1740384507905,0.156233,96010.0,96000.0,0.208331]
["bitfinex","BTCUSD",1740384508090,0.208316,96008.0,96001.0,0.10264569]
["bitfinex","BTCUSD",1740384508238,0.156242,96005.0,96001.0,0.10840992]
["bitfinex","BTCUSD",1740384508455,0.156246,96002.0,96001.0,0.10840992]
["bitfinex","BTCUSD",1740384508656,0.156244,96004.0,96001.0,0.10840992]
["bitfinex","BTCUSD",1740384509039,0.15624,96006.0,96001.0,0.10840992]
["bitfinex","BTCUSD",1740384509249,0.15624,96006.0,96001.0,0.11540992]
["bitfinex","BTCUSD",1740384509880,0.15624,96006.0,96001.0,0.12240992]
["bitfinex","BTCUSD",1740384510143,0.156241,96005.0,96001.0,0.10840992]
["bitfinex","BTCUSD",1740384510338,0.208298,96016.0,96001.0,0.12240992]
["bitfinex","BTCUSD",1740384510563,0.156243,96005.0,96001.0,0.12240992]
["bitfinex","BTCUSD",1740384510867,0.156243,96005.0,96001.0,0.11540992]
["bitfinex","BTCUSD",1740384511072,0.208298,96016.0,96001.0,0.12240992]
["bitfinex","BTCUSD",1740384511275,0.156241,96005.0,96001.0,0.12240992]
["bitfinex","BTCUSD",1740384511481,0.156241,96005.0,96001.0,0.11540992]
["bitfinex","BTCUSD",1740384511686,0.15624,96006.0,96001.0,0.11540992]
["bitfinex","BTCUSD",1740384512271,0.20831,96011.0,96001.0,0.11940992]
["bitfinex","BTCUSD",1740384512476,0.156243,96005.0,96001.0,0.11540992]
["bitfinex","BTCUSD",1740384512703,0.156242,96005.0,96001.0,0.11540992]
["bitfinex","BTCUSD",1740384512910,0.156243,96005.0,96001.0,0.12240992]
["bitfinex","BTCUSD",1740384513133,0.20832,96006.0,96001.0,0.11540992]
["bitfinex","BTCUSD",1740384513363,0.156244,96004.0,96001.0,0.11540992]
["bitfinex","BTCUSD",1740384513779,0.156246,96002.0,96001.0,0.01276423]
["bitfinex","BTCUSD",1740384513992,0.156246,96002.0,96001.0,0.00576423]
["bitfinex","BTCUSD",1740384514195,0.156246,96002.0,96001.0,0.007]
["bitfinex","BTCUSD",1740384514409,0.156246,96002.0,96001.0,0.01276423]
["bitfinex","BTCUSD",1740384514873,0.156246,96002.0,96001.0,0.00576423]
["bitfinex","BTCUSD",1740384515085,0.156246,96002.0,96001.0,0.01976423]
["bitfinex","BTCUSD",1740384515288,0.156246,96002.0,96001.0,0.007]
["bitfinex","BTCUSD",1740384515501,0.156246,96002.0,96001.0,0.01976423]
["bitfinex","BTCUSD",1740384521398,0.156246,96002.0,96001.0,0.02146323]
["bitfinex","BTCUSD",1740384523385,0.156246,96002.0,96001.0,0.015699]
["bitfinex","BTCUSD",1740384524217,0.156246,96002.0,96001.0,0.008699]
["bitfinex","BTCUSD",1740384524861,0.157246,96002.0,96001.0,0.015699]
["bitfinex","BTCUSD",1740384525062,0.157246,96002.0,96001.0,0.008699]
["bitfinex","BTCUSD",1740384525262,0.157246,96002.0,96001.0,0.015699]
["bitfinex","BTCUSD",1740384525467,0.156246,96002.0,96001.0,0.008699]
["bitfinex","BTCUSD",1740384525671,0.238546,96002.0,96001.0,0.008699]
["bitfinex","BTCUSD",1740384525881,0.238546,96002.0,96001.0,0.012699]
["bitfinex","BTCUSD",1740384526749,0.238546,96002.0,96001.0,0.005699]
["bitfinex","BTCUSD",1740384526983,0.238546,96002.0,96001.0,0.009699]
["bitfinex","BTCUSD",1740384527396,0.388546,96002.0,96001.0,0.009699]
["bitfinex","BTCUSD",1740384527840,0.43133756,96002.0,96001.0,0.009699]
["bitfinex","BTCUSD",1740384528071,0.388546,96002.0,96001.0,0.005699]
["bitfinex","BTCUSD",1740384528513,0.49119169,96002.0,96001.0,0.005699]
["bitfinex","BTCUSD",1740384528704,0.49119169,96002.0,96001.0,0.001699]
["bitfinex","BTCUSD",1740384528947,0.49119169,96002.0,96001.0,0.002699]
["bitfinex","BTCUSD",1740384529127,0.49119169,96002.0,96001.0,0.002819]
["bitfinex","BTCUSD",1740384531303,0.81709169,96002.0,96001.0,0.001819]
["bitfinex","BTCUSD",1740384538175,0.73479169,96002.0,96001.0,0.001819]
["bitfinex","BTCUSD",1740384538382,0.632146,96002.0,96001.0,0.001819]
["bitfinex","BTCUSD",1740384541541,0.73479169,96002.0,96001.0,0.001819]
["bitfinex","BTCUSD",1740384541971,0.306256,95996.0,95995.0,0.0016988]
["bitfinex","BTCUSD",1740384542182,1.36552669,95996.0,95995.0,0.0016988]
["bitfinex","BTCUSD",1740384542410,1.22899969,95996.0,95995.0,0.0016988]
["bitfinex","BTCUSD",1740384542805,1.22899969,95996.0,95972.0,0.0771]
["bitfinex","BTCUSD",1740384542806,0.156284,95979.0,95972.0,0.0771]
["bitfinex","BTCUSD",1740384543039,0.156284,95979.0,95978.0,0.00748722]
["bitfinex","BTCUSD",1740384543278,0.156284,95979.0,95978.0,0.0016994]
["bitfinex","BTCUSD",1740384544119,0.156284,95979.0,95978.0,0.0086994]
["bitfinex","BTCUSD",1740384544313,0.16640429,95979.0,95978.0,0.0086994]
["bitfinex","BTCUSD",1740384546019,0.16740429,95979.0,95978.0,0.0156994]
["bitfinex","BTCUSD",1740384561917,0.49930171,95979.0,95978.0,0.0156994]
["bitfinex","BTCUSD",1740384562117,0.49930171,95979.0,95960.0,0.001702]
["bitfinex","BTCUSD",1740384562118,0.15,95978.0,95960.0,0.001702]
["bitfinex","BTCUSD",1740384562370,0.156313,95961.0,95960.0,0.001702]
["bitfinex","BTCUSD",1740384564068,0.156313,95961.0,95960.0,0.006702]
["bitfinex","BTCUSD",1740384564752,0.157313,95961.0,95960.0,0.011702]
["bitfinex","BTCUSD",1740384565179,0.156313,95961.0,95960.0,0.006702]
["bitfinex","BTCUSD",1740384565978,0.156313,95961.0,95960.0,0.010702]
["bitfinex","BTCUSD",1740384566223,0.208415,95963.0,95960.0,0.010702]
["bitfinex","BTCUSD",1740384566425,0.156313,95961.0,95960.0,0.010702]
["bitfinex","BTCUSD",1740384567057,0.156313,95961.0,95960.0,0.093902]
["bitfinex","BTCUSD",1740384567263,0.156313,95961.0,95960.0,0.088902]
["bitfinex","BTCUSD",1740384567474,0.156313,95961.0,95960.0,0.09070829]
["bitfinex","BTCUSD",1740384567682,0.156313,95961.0,95960.0,0.09370829]
["bitfinex","BTCUSD",1740384567859,0.156313,95961.0,95960.0,0.09070829]
["bitfinex","BTCUSD",1740384568327,0.156313,95961.0,95960.0,0.09470829]
["bitfinex","BTCUSD",1740384568535,0.156313,95961.0,95960.0,0.01450829]
["bitfinex","BTCUSD",1740384568735,0.156313,95961.0,95960.0,0.008702]
["bitfinex","BTCUSD",1740384568936,0.156313,95961.0,95960.0,0.005702]
["bitfinex","BTCUSD",1740384569362,0.156313,95961.0,95960.0,0.009702]
["bitfinex","BTCUSD",1740384579001,0.306313,95961.0,95960.0,0.009702]
["bitfinex","BTCUSD",1740384581603,0.306313,95961.0,95960.0,0.005702]
["bitfinex","BTCUSD",1740384581950,0.40895869,95961.0,95960.0,1e-06]
["bitfinex","BTCUSD",1740384582080,0.45585869,95961.0,95960.0,1e-06]
["bitfinex","BTCUSD",1740384582280,0.62295567,95961.0,95960.0,0.001001]
["bitfinex","BTCUSD",1740384582514,0.45585869,95961.0,95960.0,0.001001]
["bitfinex","BTCUSD",1740384582722,0.45585869,95961.0,95960.0,0.001]
["bitfinex","BTCUSD",1740384582986,0.45585869,95961.0,95960.0,0.002]
["bitfinex","BTCUSD",1740384583660,0.45585869,95961.0,95960.0,0.001]
["bitfinex","BTCUSD",1740384584114,0.45585869,95961.0,95960.0,0.002]
["bitfinex","BTCUSD",1740384584307,0.45585869,95961.0,95960.0,0.001]
["bitfinex","BTCUSD",1740384584721,0.78175869,95961.0,95960.0,0.001]
["bitfinex","BTCUSD",1740384585088,0.15,95960.0,95944.0,0.0017004]
["bitfinex","BTCUSD",1740384585294,0.156328,95952.0,95944.0,0.0017004]
["bitfinex","BTCUSD",1740384587008,0.157328,95952.0,95951.0,0.0031004]
["bitfinex","BTCUSD",1740384587209,0.157328,95952.0,95951.0,0.0021004]
["bitfinex","BTCUSD",1740384588207,0.158328,95952.0,95951.0,0.0021004]
["bitfinex","BTCUSD",1740384588407,0.157328,95952.0,95951.0,0.0021004]
["bitfinex","BTCUSD",1740384588928,0.158328,95952.0,95951.0,0.0021004]
["bitfinex","BTCUSD",1740384597738,0.308328,95952.0,95951.0,0.0021004]
["bitfinex","BTCUSD",1740384598397,0.208435,95954.0,95951.0,0.0021004]
["bitfinex","BTCUSD",1740384598602,0.156328,95952.0,95951.0,0.0021004]
["bitfinex","BTCUSD",1740384598800,0.158328,95952.0,95951.0,0.0021004]
["bitfinex","BTCUSD",1740384599277,0.156328,95952.0,95951.0,0.0021004]
["bitfinex","BTCUSD",1740384599478,0.156328,95952.0,95951.0,4e-07]
["bitfinex","BTCUSD",1740384599678,0.156328,95952.0,95944.0,0.0017004]
["bitfinex","BTCUSD",1740384599679,0.156339,95945.0,95944.0,0.0016608]
["bitfinex","BTCUSD",1740384599920,0.25898469,95945.0,95944.0,0.0016608]
["bitfinex","BTCUSD",1740384600964,1.24926486,95945.0,95944.0,0.0026608]
["bitfinex","BTCUSD",1740384601171,3.02368069,95945.0,95944.0,0.001]
["bitfinex","BTCUSD",1740384601325,2.87305069,95945.0,95944.0,0.001]
["bitfinex","BTCUSD",1740384601731,2.43991869,95945.0,95944.0,0.001]
["bitfinex","BTCUSD",1740384602134,1.22364169,95945.0,95944.0,0.001]
["bitfinex","BTCUSD",1740384602778,1.22664169,95945.0,95944.0,0.001]
["bitfinex","BTCUSD",1740384603114,0.306347,95940.0,95924.0,0.0773]
["bitfinex","BTCUSD",1740384603342,0.73489269,95940.0,95924.0,0.0773]
["bitfinex","BTCUSD",1740384604363,0.73689269,95940.0,95924.0,0.0773]
["bitfinex","BTCUSD",1740384608956,0.48592813,95940.0,95924.0,0.0773]
["bitfinex","BTCUSD",1740384609161,0.33592813,95940.0,95939.0,0.0819006]
["bitfinex","BTCUSD",1740384609373,0.3279,95940.0,95939.0,0.1271006]
["bitfinex","BTCUSD",1740384609575,0.3279,95940.0,95939.0,0.1328397]
["bitfinex","BTCUSD",1740384609984,0.484247,95940.0,95939.0,0.1328397]
["bitfinex","BTCUSD",1740384610189,0.482247,95940.0,95939.0,0.1271006]
["bitfinex","BTCUSD",1740384610382,0.482247,95940.0,95939.0,0.1281006]
["bitfinex","BTCUSD",1740384610607,0.482247,95940.0,95939.0,0.1291006]
["bitfinex","BTCUSD",1740384610763,0.482247,95940.0,95939.0,0.1281006]
["bitfinex","BTCUSD",1740384610970,0.482247,95940.0,95939.0,0.1301006]
["bitfinex","BTCUSD",1740384611348,0.482247,95940.0,95939.0,0.1321006]
["bitfinex","BTCUSD",1740384614472,0.156347,95940.0,95939.0,0.1321006]
["bitfinex","BTCUSD",1740384614848,0.156347,95940.0,95939.0,0.1378397]
["bitfinex","BTCUSD",1740384615048,0.10972595,95950.0,95939.0,0.1378397]
["bitfinex","BTCUSD",1740384615049,0.0008499,95960.0,95940.0,0.0826]
["bitfinex","BTCUSD",1740384615268,0.0017,95945.0,95940.0,0.0826]
["bitfinex","BTCUSD",1740384615449,0.0017,95945.0,95942.0,0.0826]
["bitfinex","BTCUSD",1740384615840,0.0017,95945.0,95944.0,0.0752]
["bitfinex","BTCUSD",1740384616039,0.158039,95945.0,95944.0,0.0752]
["bitfinex","BTCUSD",1740384616589,0.158039,95945.0,95944.0,0.08093396]
["bitfinex","BTCUSD",1740384617421,0.158039,95945.0,95944.0,0.08593396]
["bitfinex","BTCUSD",1740384617626,0.158039,95945.0,95944.0,0.08993396]
["bitfinex","BTCUSD",1740384622065,0.158039,95945.0,95944.0,0.01473396]
["bitfinex","BTCUSD",1740384622643,0.308039,95945.0,95944.0,0.01473396]
["bitfinex","BTCUSD",1740384623067,0.308039,95945.0,95944.0,0.009]
["bitfinex","BTCUSD",1740384627993,0.308039,95945.0,95944.0,0.00985]
["bitfinex","BTCUSD",1740384629731,0.308039,95945.0,95944.0,0.00485]
["bitfinex","BTCUSD",1740384630114,0.308039,95945.0,95944.0,0.00885]
["bitfinex","BTCUSD",1740384630295,0.308039,95945.0,95944.0,0.00485]
["bitfinex","BTCUSD",1740384630495,0.308039,95945.0,95944.0,0.00885]
["bitfinex","BTCUSD",1740384634625,0.308039,95945.0,95944.0,0.00485]
["bitfinex","BTCUSD",1740384634856,0.308039,95945.0,95944.0,0.00085]
["bitfinex","BTCUSD",1740384635042,0.308039,95945.0,95944.0,0.00385]
["bitfinex","BTCUSD",1740384635442,0.308039,95945.0,95944.0,0.00085]
["bitfinex","BTCUSD",1740384636334,0.308039,95945.0,95944.0,0.00285]
["bitfinex","BTCUSD",1740384636742,0.308039,95945.0,95944.0,0.00585]
["bitfinex","BTCUSD",1740384637178,0.308039,95945.0,95944.0,0.00285]
["bitfinex","BTCUSD",1740384637362,0.308039,95945.0,95944.0,0.00085]
["bitfinex","BTCUSD",1740384637563,0.308039,95945.0,95944.0,0.00185]
["bitfinex","BTCUSD",1740384637762,0.308039,95945.0,95944.0,0.00285]
["bitfinex","BTCUSD",1740384637974,0.308039,95945.0,95944.0,0.00185]
["bitfinex","BTCUSD",1740384638391,0.308039,95945.0,95944.0,0.00285]
["bitfinex","BTCUSD",1740384651873,0.308039,95945.0,95944.0,0.00185]
["bitfinex","BTCUSD",1740384652087,0.308039,95945.0,95944.0,0.00085]
["bitfinex","BTCUSD",1740384657578,0.308039,95945.0,95944.0,0.00285]
["bitfinex","BTCUSD",1740384657981,0.208468,95938.0,95931.0,0.0789]
["bitfinex","BTCUSD",1740384658186,0.35699138,95945.0,95921.0,0.0825]
["bitfinex","BTCUSD",1740384658187,0.156377,95922.0,95921.0,0.0825]
["bitfinex","BTCUSD",1740384658627,0.156377,95922.0,95921.0,0.0885964]
["bitfinex","BTCUSD",1740384658829,0.156377,95922.0,95921.0,0.0825]
["bitfinex","BTCUSD",1740384659881,0.158377,95922.0,95921.0,0.0935]
["bitfinex","BTCUSD",1740384660733,0.308377,95922.0,95921.0,0.0935]
["bitfinex","BTCUSD",1740384661075,0.31829413,95922.0,95921.0,0.0935]
["bitfinex","BTCUSD",1740384662786,0.31829413,95922.0,95921.0,0.09435]
["bitfinex","BTCUSD",1740384665727,0.31829413,95922.0,95921.0,0.01185]
["bitfinex","BTCUSD",1740384666755,0.31729413,95922.0,95921.0,0.00685]
["bitfinex","BTCUSD",1740384667139,0.31729413,95922.0,95921.0,0.01085]
["bitfinex","BTCUSD",1740384667252,0.31629413,95922.0,95921.0,0.00485]
["bitfinex","BTCUSD",1740384667451,0.31629413,95922.0,95921.0,0.00085]
["bitfinex","BTCUSD",1740384668518,0.31629413,95922.0,95921.0,0.00485]
["bitfinex","BTCUSD",1740384668859,0.31629413,95922.0,95921.0,0.00185]
["bitfinex","BTCUSD",1740384669066,0.31629413,95922.0,95921.0,0.00285]
["bitfinex","BTCUSD",1740384669539,0.31629413,95922.0,95921.0,0.00185]
["bitfinex","BTCUSD",1740384669730,0.31629413,95922.0,95921.0,0.00285]
["bitfinex","BTCUSD",1740384678967,0.15,95921.0,95907.0,0.0017006]
["bitfinex","BTCUSD",1740384679203,0.306385,95917.0,95907.0,0.0017006]
["bitfinex","BTCUSD",1740384680887,0.40066701,95917.0,95907.0,0.0017006]
["bitfinex","BTCUSD",1740384681151,0.306385,95917.0,95907.0,0.0017006]
["bitfinex","BTCUSD",1740384681715,0.306385,95917.0,95916.0,0.0027006]
["bitfinex","BTCUSD",1740384681954,0.306393,95912.0,95907.0,0.0017006]
["bitfinex","BTCUSD",1740384682187,0.306399,95908.0,95907.0,0.0017006]
["bitfinex","BTCUSD",1740384683463,0.306399,95908.0,95891.0,0.0786]
["bitfinex","BTCUSD",1740384683464,0.306425,95892.0,95891.0,0.0786]
["bitfinex","BTCUSD",1740384683979,0.306425,95892.0,95891.0,0.08472319]
["bitfinex","BTCUSD",1740384684231,0.306425,95892.0,95891.0,0.0786]
["bitfinex","BTCUSD",1740384685187,0.156425,95892.0,95891.0,0.0786]
["bitfinex","BTCUSD",1740384685776,0.156425,95892.0,95891.0,0.0846]
["bitfinex","BTCUSD",1740384687604,0.156425,95892.0,95891.0,0.08545]
["bitfinex","BTCUSD",1740384688663,0.10971565,95901.0,95892.0,0.0755]
["bitfinex","BTCUSD",1740384688921,0.156423,95894.0,95892.0,0.0755]
["bitfinex","BTCUSD",1740384689129,0.208552,95899.0,95892.0,0.0755]
["bitfinex","BTCUSD",1740384689130,0.20856,95896.0,95893.0,0.0061214]
["bitfinex","BTCUSD",1740384689350,0.156421,95895.0,95892.0,0.0755]
["bitfinex","BTCUSD",1740384689561,0.156422,95894.0,95892.0,0.0755]
["bitfinex","BTCUSD",1740384689796,0.156421,95895.0,95892.0,0.0755]
["bitfinex","BTCUSD",1740384690009,0.15642,95896.0,95893.0,0.0061214]
["bitfinex","BTCUSD",1740384690244,0.208555,95898.0,95894.0,0.0769]
["bitfinex","BTCUSD",1740384690457,0.156421,95895.0,95894.0,0.08302051]
["bitfinex","BTCUSD",1740384690674,0.156419,95897.0,95894.0,0.08302051]
["bitfinex","BTCUSD",1740384690897,0.15642,95896.0,95894.0,0.08302051]
["bitfinex","BTCUSD",1740384691349,0.156419,95897.0,95894.0,0.08302051]
["bitfinex","BTCUSD",1740384691574,0.156419,95897.0,95894.0,0.0769]
["bitfinex","BTCUSD",1740384691782,0.208546,95902.0,95894.0,0.0799]
["bitfinex","BTCUSD",1740384692009,0.00816,95936.0,95894.0,0.0799]
["bitfinex","BTCUSD",1740384692010,0.10971565,95910.0,95894.0,0.0799]
["bitfinex","BTCUSD",1740384692187,0.156411,95901.0,95895.0,0.08337085]
["bitfinex","BTCUSD",1740384692418,0.156409,95902.0,95895.0,0.08211961]
["bitfinex","BTCUSD",1740384692624,0.10971565,95910.0,95895.0,0.08211961]
["bitfinex","BTCUSD",1740384692830,0.15641,95902.0,95897.0,0.076]
["bitfinex","BTCUSD",1740384693037,0.208544,95903.0,95899.0,0.076]
["bitfinex","BTCUSD",1740384693038,0.156408,95903.0,95899.0,0.076]
["bitfinex","BTCUSD",1740384693259,0.156408,95903.0,95901.0,0.076]
["bitfinex","BTCUSD",1740384693474,0.15,95912.0,95900.0,0.14774569]
["bitfinex","BTCUSD",1740384693475,0.00786681,95929.0,95903.0,0.076]
["bitfinex","BTCUSD",1740384693692,0.00786681,95929.0,95907.0,0.08356968]
["bitfinex","BTCUSD",1740384693906,0.15786681,95929.0,95909.0,0.0772]
["bitfinex","BTCUSD",1740384694119,0.156397,95910.0,95909.0,0.0772]
["bitfinex","BTCUSD",1740384695824,0.158397,95910.0,95909.0,0.0772]
["bitfinex","BTCUSD",1740384696033,0.160397,95910.0,95909.0,0.0772]
["bitfinex","BTCUSD",1740384696751,0.160396,95910.0,95909.0,0.0772]
["bitfinex","BTCUSD",1740384699192,0.1620966,95910.0,95909.0,0.0772]
["bitfinex","BTCUSD",1740384701140,0.1600966,95910.0,95909.0,0.0772]
["bitfinex","BTCUSD",1740384701346,0.1580966,95910.0,95909.0,0.08330711]
["bitfinex","BTCUSD",1740384701765,0.1580966,95910.0,95909.0,0.08730711]
["bitfinex","BTCUSD",1740384701972,0.1580966,95910.0,95909.0,0.09130711]
["bitfinex","BTCUSD",1740384707803,0.208522,95914.0,95909.0,0.09130711]
["bitfinex","BTCUSD",1740384708029,0.37571793,95930.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740384708205,0.156394,95911.0,95910.0,0.10875191]
["bitfinex","BTCUSD",1740384708785,0.01005136,95922.0,95910.0,0.39807891]
["bitfinex","BTCUSD",1740384708990,0.01005136,95922.0,95910.0,0.10875191]
["bitfinex","BTCUSD",1740384709221,0.156384,95918.0,95911.0,0.0812]
["bitfinex","BTCUSD",1740384709424,0.156384,95918.0,95913.0,0.0812]
["bitfinex","BTCUSD",1740384709425,0.156383,95918.0,95913.0,0.0812]
["bitfinex","BTCUSD",1740384709631,0.156383,95918.0,95914.0,0.10264569]
["bitfinex","BTCUSD",1740384709837,0.156385,95917.0,95915.0,0.0753]
["bitfinex","BTCUSD",1740384710089,0.156385,95917.0,95916.0,0.10264569]
["bitfinex","BTCUSD",1740384710582,0.208507,95920.0,95916.0,0.10264569]
["bitfinex","BTCUSD",1740384710583,0.208507,95920.0,95916.0,0.10874655]
["bitfinex","BTCUSD",1740384710797,0.0099688,95922.0,95918.0,0.082]
["bitfinex","BTCUSD",1740384711003,0.156378,95921.0,95919.0,0.10389658]
["bitfinex","BTCUSD",1740384711203,0.156378,95921.0,95919.0,0.10264569]
["bitfinex","BTCUSD",1740384711415,0.156378,95921.0,95919.0,0.10874388]
["bitfinex","BTCUSD",1740384711623,0.208498,95924.0,95919.0,0.10874388]
["bitfinex","BTCUSD",1740384711831,0.156378,95922.0,95919.0,0.10874388]
["bitfinex","BTCUSD",1740384712126,0.2102034,95922.0,95919.0,0.10874388]
["bitfinex","BTCUSD",1740384712320,0.15638,95920.0,95919.0,0.10874388]
["bitfinex","BTCUSD",1740384712526,0.156378,95921.0,95919.0,0.10874388]
["bitfinex","BTCUSD",1740384712944,0.1580774,95922.0,95919.0,0.10874388]
["bitfinex","BTCUSD",1740384714617,0.1590774,95922.0,95919.0,0.10874388]
["bitfinex","BTCUSD",1740384715454,0.156378,95921.0,95919.0,0.10874388]
["bitfinex","BTCUSD",1740384715661,0.0027004,95922.0,95919.0,0.10874388]
["bitfinex","BTCUSD",1740384715908,0.0027004,95922.0,95919.0,0.10999476]
["bitfinex","BTCUSD",1740384716323,0.0017004,95922.0,95919.0,0.10999476]
["bitfinex","BTCUSD",1740384716735,0.0017004,95922.0,95919.0,0.10874388]
["bitfinex","BTCUSD",1740384717190,0.0017004,95922.0,95920.0,0.00125092]
["bitfinex","BTCUSD",1740384717404,0.0017004,95922.0,95921.0,0.18074569]
["bitfinex","BTCUSD",1740384717614,0.0027004,95922.0,95921.0,0.18199649]
["bitfinex","BTCUSD",1740384717842,0.0027004,95922.0,95921.0,0.18785816]
["bitfinex","BTCUSD",1740384718019,0.0027004,95922.0,95921.0,0.18910894]
["bitfinex","BTCUSD",1740384718232,0.0017004,95922.0,95921.0,0.18785816]
["bitfinex","BTCUSD",1740384718847,0.0017004,95922.0,95921.0,0.18910894]
["bitfinex","BTCUSD",1740384719099,0.0017004,95922.0,95921.0,0.18785816]
["bitfinex","BTCUSD",1740384719308,0.1580774,95922.0,95921.0,0.18785816]
["bitfinex","BTCUSD",1740384719570,0.1590774,95922.0,95921.0,0.18785816]
["bitfinex","BTCUSD",1740384719996,0.1580774,95922.0,95921.0,0.18785816]
["bitfinex","BTCUSD",1740384720393,0.1590774,95922.0,95921.0,0.18785816]
["bitfinex","BTCUSD",1740384720839,0.1590774,95922.0,95921.0,0.00711247]
["bitfinex","BTCUSD",1740384721235,0.156388,95915.0,95914.0,0.075]
["bitfinex","BTCUSD",1740384721402,0.156388,95915.0,95914.0,0.17764569]
["bitfinex","BTCUSD",1740384722663,0.156388,95915.0,95914.0,0.17964569]
["bitfinex","BTCUSD",1740384722872,0.156388,95915.0,95914.0,0.18164569]
["bitfinex","BTCUSD",1740384725204,0.156388,95915.0,95914.0,0.004]
["bitfinex","BTCUSD",1740384734284,0.156388,95915.0,95914.0,0.18774569]
["bitfinex","BTCUSD",1740384734497,0.156388,95915.0,95914.0,0.19486545]
["bitfinex","BTCUSD",1740384736420,0.0017004,95922.0,95914.0,0.19486545]
["bitfinex","BTCUSD",1740384736620,0.0017004,95922.0,95915.0,0.14899661]
["bitfinex","BTCUSD",1740384736832,0.0017004,95922.0,95916.0,0.238485]
["bitfinex","BTCUSD",1740384737057,0.0017004,95922.0,95918.0,0.0821]
["bitfinex","BTCUSD",1740384737290,0.0017004,95922.0,95920.0,0.23848]
["bitfinex","BTCUSD",1740384737480,0.0017004,95922.0,95921.0,0.18599649]
["bitfinex","BTCUSD",1740384737690,0.0017004,95922.0,95921.0,0.19310896]
["bitfinex","BTCUSD",1740384737904,0.0017004,95922.0,95921.0,0.19185816]
["bitfinex","BTCUSD",1740384738056,0.0017004,95922.0,95921.0,0.19310894]
["bitfinex","BTCUSD",1740384738269,0.0027004,95922.0,95921.0,0.19185816]
["bitfinex","BTCUSD",1740384738705,0.0017004,95922.0,95921.0,0.19185816]
["bitfinex","BTCUSD",1740384739011,0.0027004,95922.0,95921.0,0.19685816]
["bitfinex","BTCUSD",1740384739217,0.0037004,95922.0,95921.0,0.19685816]
["bitfinex","BTCUSD",1740384739653,0.0027004,95922.0,95921.0,0.19810897]
["bitfinex","BTCUSD",1740384740041,0.0037004,95922.0,95921.0,0.20310897]
["bitfinex","BTCUSD",1740384740554,0.0037004,95922.0,95921.0,0.20185816]
["bitfinex","BTCUSD",1740384744349,0.1600774,95922.0,95921.0,0.20185816]
["bitfinex","BTCUSD",1740384744550,0.0037004,95922.0,95921.0,0.20185816]
["bitfinex","BTCUSD",1740384744800,0.1600774,95922.0,95921.0,0.20185816]
["bitfinex","BTCUSD",1740384747119,0.0037004,95922.0,95921.0,0.20185816]
["bitfinex","BTCUSD",1740384747424,0.0037004,95922.0,95921.0,0.20310905]
["bitfinex","BTCUSD",1740384747992,0.1600774,95922.0,95921.0,0.20185816]
["bitfinex","BTCUSD",1740384750797,0.0037004,95922.0,95921.0,0.20185816]
["bitfinex","BTCUSD",1740384751289,0.1600774,95922.0,95921.0,0.20185816]
["bitfinex","BTCUSD",1740384751780,0.1600774,95922.0,95921.0,0.11975816]
["bitfinex","BTCUSD",1740384753576,0.3100774,95922.0,95921.0,0.01711247]
["bitfinex","BTCUSD",1740384754040,0.3100774,95922.0,95921.0,0.01]
["bitfinex","BTCUSD",1740384754466,0.3090774,95922.0,95921.0,0.005]
["bitfinex","BTCUSD",1740384754714,0.156388,95915.0,95912.0,0.0008502]
["bitfinex","BTCUSD",1740384757369,0.157388,95915.0,95914.0,0.112964]
["bitfinex","BTCUSD",1740384757779,0.16391455,95915.0,95914.0,0.112964]
["bitfinex","BTCUSD",1740384757920,0.16491455,95915.0,95914.0,0.118964]
["bitfinex","BTCUSD",1740384760657,0.31491455,95915.0,95914.0,0.118964]
["bitfinex","BTCUSD",1740384763273,0.31491455,95915.0,95914.0,0.118751]
["bitfinex","BTCUSD",1740384767884,0.308388,95915.0,95914.0,0.118751]
["bitfinex","BTCUSD",1740384774517,0.306394,95911.0,95910.0,4e-07]
["bitfinex","BTCUSD",1740384775971,0.306394,95911.0,95910.0,0.0040004]
["bitfinex","BTCUSD",1740384776729,0.306394,95911.0,95910.0,4e-07]
["bitfinex","BTCUSD",1740384777136,0.306394,95911.0,95910.0,0.0030004]
["bitfinex","BTCUSD",1740384778233,0.31292244,95911.0,95910.0,0.0030004]
["bitfinex","BTCUSD",1740384780509,0.36132244,95911.0,95910.0,4e-07]
["bitfinex","BTCUSD",1740384780720,0.45846329,95911.0,95910.0,4e-07]
["bitfinex","BTCUSD",1740384781191,0.36132244,95911.0,95910.0,4e-07]
["bitfinex","BTCUSD",1740384781400,0.44292244,95911.0,95910.0,4e-07]
["bitfinex","BTCUSD",1740384781606,0.306416,95898.0,95882.0,0.0016992]
["bitfinex","BTCUSD",1740384783114,0.307416,95898.0,95882.0,0.0016992]
["bitfinex","BTCUSD",1740384783534,0.308416,95898.0,95882.0,0.0016992]
["bitfinex","BTCUSD",1740384785147,0.31494483,95898.0,95882.0,0.0016992]
["bitfinex","BTCUSD",1740384788427,0.32283209,95898.0,95882.0,0.0016992]
["bitfinex","BTCUSD",1740384788851,0.40193209,95898.0,95882.0,0.0016992]
["bitfinex","BTCUSD",1740384789691,0.40093209,95898.0,95882.0,0.0016992]
["bitfinex","BTCUSD",1740384790338,0.39993209,95898.0,95882.0,0.0016992]
["bitfinex","BTCUSD",1740384792704,0.5502896,95898.0,95882.0,0.0016992]
["bitfinex","BTCUSD",1740384793067,0.44773209,95898.0,95897.0,3e-07]
["bitfinex","BTCUSD",1740384793491,0.44773209,95898.0,95891.0,3e-07]
["bitfinex","BTCUSD",1740384793492,0.306425,95892.0,95891.0,3e-07]
["bitfinex","BTCUSD",1740384793851,0.42361154,95892.0,95891.0,3e-07]
["bitfinex","BTCUSD",1740384794961,0.43014037,95892.0,95891.0,3e-07]
["bitfinex","BTCUSD",1740384800917,0.61068606,95892.0,95891.0,3e-07]
["bitfinex","BTCUSD",1740384803275,0.53278606,95892.0,95891.0,3e-07]
["bitfinex","BTCUSD",1740384803559,0.16295383,95892.0,95891.0,3e-07]
["bitfinex","BTCUSD",1740384804386,0.31295383,95892.0,95891.0,3e-07]
["bitfinex","BTCUSD",1740384805727,0.306425,95892.0,95891.0,0.0782003]
["bitfinex","BTCUSD",1740384805944,0.156425,95892.0,95891.0,0.0782003]
["bitfinex","BTCUSD",1740384806154,0.16737619,95901.0,95896.0,0.0782]
["bitfinex","BTCUSD",1740384806368,0.0016998,95915.0,95896.0,0.0782]
["bitfinex","BTCUSD",1740384806369,0.156417,95897.0,95896.0,0.0782]
["bitfinex","BTCUSD",1740384806789,0.306417,95897.0,95896.0,0.0782]
["bitfinex","BTCUSD",1740384807143,0.156417,95897.0,95896.0,0.0782]
["bitfinex","BTCUSD",1740384808118,0.157417,95897.0,95896.0,0.0782]
["bitfinex","BTCUSD",1740384813340,0.16394494,95897.0,95896.0,0.0782]
["bitfinex","BTCUSD",1740384813689,0.16394494,95897.0,95896.0,0.18084569]
["bitfinex","BTCUSD",1740384814889,0.157417,95897.0,95896.0,0.18084569]
["bitfinex","BTCUSD",1740384815516,0.001,95897.0,95896.0,0.18084569]
["bitfinex","BTCUSD",1740384815728,0.307417,95897.0,95896.0,0.18084569]
["bitfinex","BTCUSD",1740384816338,0.001,95897.0,95896.0,0.15124569]
["bitfinex","BTCUSD",1740384816549,0.001,95897.0,95896.0,0.30891587]
["bitfinex","BTCUSD",1740384816760,0.001,95897.0,95896.0,0.15124569]
["bitfinex","BTCUSD",1740384816960,0.157417,95897.0,95896.0,0.15249687]
["bitfinex","BTCUSD",1740384817171,0.157417,95897.0,95896.0,0.15124569]
["bitfinex","BTCUSD",1740384819229,0.1591172,95897.0,95896.0,0.15124569]
["bitfinex","BTCUSD",1740384820495,0.1656448,95897.0,95896.0,0.15124569]
["bitfinex","BTCUSD",1740384821464,0.1656448,95897.0,95896.0,0.1583842]
["bitfinex","BTCUSD",1740384822079,0.1591172,95897.0,95896.0,0.1583842]
["bitfinex","BTCUSD",1740384822967,0.0947803,95899.0,95896.0,0.1583842]
["bitfinex","BTCUSD",1740384823164,0.20855,95901.0,95897.0,0.10264569]
["bitfinex","BTCUSD",1740384823365,0.156416,95898.0,95897.0,0.10264569]
["bitfinex","BTCUSD",1740384823587,0.1629436,95898.0,95897.0,0.10264569]
["bitfinex","BTCUSD",1740384825353,0.156416,95898.0,95897.0,0.10264569]
["bitfinex","BTCUSD",1740384826292,0.156416,95898.0,95897.0,0.10564569]
["bitfinex","BTCUSD",1740384828367,0.1629436,95898.0,95897.0,0.10564569]
["bitfinex","BTCUSD",1740384831323,0.1629436,95898.0,95897.0,0.10649569]
["bitfinex","BTCUSD",1740384834761,0.0065276,95898.0,95897.0,0.10649569]
["bitfinex","BTCUSD",1740384835581,0.0065276,95898.0,95897.0,0.10774689]
["bitfinex","BTCUSD",1740384835779,0.1629436,95898.0,95897.0,0.10774689]
["bitfinex","BTCUSD",1740384836027,0.1629436,95898.0,95897.0,0.10649569]
["bitfinex","BTCUSD",1740384836199,0.1629436,95898.0,95897.0,0.11363316]
["bitfinex","BTCUSD",1740384836829,0.156416,95898.0,95897.0,0.11363316]
["bitfinex","BTCUSD",1740384837175,0.156416,95898.0,95897.0,0.10649569]
["bitfinex","BTCUSD",1740384839576,0.16294359,95898.0,95897.0,0.10649569]
["bitfinex","BTCUSD",1740384849940,0.16294359,95898.0,95897.0,0.11363316]
["bitfinex","BTCUSD",1740384850354,0.16294359,95898.0,95897.0,0.10649569]
["bitfinex","BTCUSD",1740384850896,0.16294359,95898.0,95897.0,0.11363316]
["bitfinex","BTCUSD",1740384851342,0.16294359,95898.0,95897.0,0.10649569]
["bitfinex","BTCUSD",1740384851907,0.16294359,95898.0,95897.0,0.11363316]
["bitfinex","BTCUSD",1740384852357,0.16294359,95898.0,95897.0,0.10649569]
["bitfinex","BTCUSD",1740384852559,0.16294359,95898.0,95897.0,0.11363316]
["bitfinex","BTCUSD",1740384853710,0.16294359,95898.0,95897.0,0.10649569]
["bitfinex","BTCUSD",1740384854440,0.156416,95898.0,95897.0,0.10649569]
["bitfinex","BTCUSD",1740384859557,0.16294347,95898.0,95897.0,0.10649569]
["bitfinex","BTCUSD",1740384871489,0.208547,95902.0,95897.0,0.10649569]
["bitfinex","BTCUSD",1740384871728,0.156416,95898.0,95897.0,0.11363316]
["bitfinex","BTCUSD",1740384871935,0.306416,95898.0,95897.0,0.01098747]
["bitfinex","BTCUSD",1740384872152,0.306416,95898.0,95897.0,0.00385]
["bitfinex","BTCUSD",1740384872768,0.306416,95898.0,95897.0,0.00085]
["bitfinex","BTCUSD",1740384872975,0.306416,95898.0,95897.0,0.00385]
["bitfinex","BTCUSD",1740384873515,0.306416,95898.0,95897.0,0.00085]
["bitfinex","BTCUSD",1740384873735,0.306416,95898.0,95897.0,0.00385]
["bitfinex","BTCUSD",1740384874256,0.15,95898.0,95897.0,0.00385]
["bitfinex","BTCUSD",1740384874480,0.15,95898.0,95897.0,0.01069716]
["bitfinex","BTCUSD",1740384874481,0.306416,95898.0,95897.0,0.01069716]
["bitfinex","BTCUSD",1740384874680,0.306416,95898.0,95897.0,0.00385]
["bitfinex","BTCUSD",1740384875700,0.306416,95898.0,95897.0,0.10649569]
["bitfinex","BTCUSD",1740384876009,0.306416,95898.0,95897.0,0.11334285]
["bitfinex","BTCUSD",1740384876209,0.306416,95898.0,95897.0,0.10649569]
["bitfinex","BTCUSD",1740384878093,0.306416,95898.0,95897.0,0.00385]
["bitfinex","BTCUSD",1740384884354,0.15,95898.0,95897.0,0.10649569]
["bitfinex","BTCUSD",1740384884554,0.15,95898.0,95897.0,0.11334285]
["bitfinex","BTCUSD",1740384884976,0.306416,95898.0,95897.0,0.11334285]
["bitfinex","BTCUSD",1740384885255,0.15,95898.0,95897.0,0.11334285]
["bitfinex","BTCUSD",1740384885560,0.15,95898.0,95897.0,0.10649569]
["bitfinex","BTCUSD",1740384885839,0.306416,95898.0,95897.0,0.11334285]
["bitfinex","BTCUSD",1740384886013,0.306416,95898.0,95897.0,0.10649569]
["bitfinex","BTCUSD",1740384889562,0.15,95898.0,95897.0,0.10649569]
["bitfinex","BTCUSD",1740384889763,0.15,95898.0,95897.0,0.11334285]
["bitfinex","BTCUSD",1740384889963,0.1565278,95898.0,95897.0,0.11334285]
["bitfinex","BTCUSD",1740384891048,0.1565278,95898.0,95897.0,0.10649569]
["bitfinex","BTCUSD",1740384891249,0.3129438,95898.0,95897.0,0.11334285]
["bitfinex","BTCUSD",1740384892172,0.1565278,95898.0,95897.0,0.10649569]
["bitfinex","BTCUSD",1740384892386,0.1565278,95898.0,95897.0,0.11334285]
["bitfinex","BTCUSD",1740384893784,0.3129438,95898.0,95897.0,0.11334285]
["bitfinex","BTCUSD",1740384894128,0.1565278,95898.0,95897.0,0.11334285]
["bitfinex","BTCUSD",1740384898441,0.1565278,95898.0,95897.0,0.10649569]
["bitfinex","BTCUSD",1740384898640,0.3129438,95898.0,95897.0,0.11334285]
["bitfinex","BTCUSD",1740384899254,0.1565278,95898.0,95897.0,0.11334285]
["bitfinex","BTCUSD",1740384901069,0.3129438,95898.0,95897.0,0.01069716]
["bitfinex","BTCUSD",1740384901268,0.3129438,95898.0,95897.0,0.00385]
["bitfinex","BTCUSD",1740384903285,0.1565278,95898.0,95897.0,0.160267]
["bitfinex","BTCUSD",1740384903757,0.1565278,95898.0,95897.0,0.26975985]
["bitfinex","BTCUSD",1740384903929,0.3129438,95898.0,95897.0,0.11334285]
["bitfinex","BTCUSD",1740384904146,0.1565278,95898.0,95897.0,0.11334285]
["bitfinex","BTCUSD",1740384904355,0.3129438,95898.0,95897.0,0.11334285]
["bitfinex","BTCUSD",1740384905135,0.3129438,95898.0,95897.0,0.10649569]
["bitfinex","BTCUSD",1740384905699,0.3129438,95898.0,95897.0,0.11334285]
["bitfinex","BTCUSD",1740384906533,0.1565278,95898.0,95897.0,0.11334285]
["bitfinex","BTCUSD",1740384906727,0.1565278,95898.0,95897.0,0.26975985]
["bitfinex","BTCUSD",1740384906936,0.1565278,95898.0,95897.0,0.11334285]
["bitfinex","BTCUSD",1740384908572,0.3129438,95898.0,95897.0,0.11334285]
["bitfinex","BTCUSD",1740384908952,0.3129438,95898.0,95897.0,0.10649569]
["bitfinex","BTCUSD",1740384909374,0.3129438,95898.0,95897.0,0.11334285]
["bitfinex","BTCUSD",1740384909917,0.3129438,95898.0,95897.0,0.10649569]
["bitfinex","BTCUSD",1740384912783,0.31657034,95898.0,95897.0,0.10649569]
["bitfinex","BTCUSD",1740384914260,0.31657034,95898.0,95897.0,0.00385]
["bitfinex","BTCUSD",1740384917069,0.39507034,95898.0,95897.0,0.00385]
["bitfinex","BTCUSD",1740384920312,0.39507034,95898.0,95897.0,0.00085]
["bitfinex","BTCUSD",1740384920508,0.39507034,95898.0,95897.0,0.00385]
["bitfinex","BTCUSD",1740384922746,0.38854254,95898.0,95897.0,0.00385]
["bitfinex","BTCUSD",1740384924352,0.384916,95898.0,95897.0,0.00385]
["bitfinex","BTCUSD",1740384925467,0.39144518,95898.0,95897.0,0.00385]
["bitfinex","BTCUSD",1740384926265,0.39144518,95898.0,95897.0,0.00085]
["bitfinex","BTCUSD",1740384926675,0.39144518,95898.0,95897.0,0.00285]
["bitfinex","BTCUSD",1740384927057,0.39144518,95898.0,95897.0,0.00085]
["bitfinex","BTCUSD",1740384927508,0.39144518,95898.0,95897.0,0.00185]
["bitfinex","BTCUSD",1740384930230,0.384916,95898.0,95897.0,0.00185]
["bitfinex","BTCUSD",1740384933224,0.48756169,95898.0,95897.0,0.00185]
["bitfinex","BTCUSD",1740384933393,0.306425,95892.0,95891.0,3e-07]
["bitfinex","BTCUSD",1740384934672,0.30644,95883.0,95882.0,0.0016992]
["bitfinex","BTCUSD",1740384936394,0.30844,95883.0,95882.0,0.0036992]
["bitfinex","BTCUSD",1740384937217,0.31496957,95883.0,95882.0,0.0036992]
["bitfinex","BTCUSD",1740384939137,0.30844,95883.0,95882.0,0.0036992]
["bitfinex","BTCUSD",1740384941972,0.002,95883.0,95882.0,0.19210768]
["bitfinex","BTCUSD",1740384942226,0.002,95883.0,95882.0,0.39153821]
["bitfinex","BTCUSD",1740384942443,0.002,95883.0,95882.0,0.39714968]
["bitfinex","BTCUSD",1740384942831,0.001,95883.0,95882.0,0.39514968]
["bitfinex","BTCUSD",1740384943033,0.15,95891.0,95882.0,0.23870768]
["bitfinex","BTCUSD",1740384943243,0.15,95891.0,95887.0,0.156433]
["bitfinex","BTCUSD",1740384943452,0.15,95892.0,95888.0,0.25907769]
["bitfinex","BTCUSD",1740384943659,0.15,95892.0,95888.0,0.10950223]
["bitfinex","BTCUSD",1740384943856,0.15,95893.0,95888.0,0.10950223]
["bitfinex","BTCUSD",1740384944686,0.16736616,95898.0,95888.0,0.10950223]
["bitfinex","BTCUSD",1740384944687,0.30643,95889.0,95888.0,0.10950223]
["bitfinex","BTCUSD",1740384945735,0.30643,95889.0,95888.0,0.00685654]
["bitfinex","BTCUSD",1740384946075,0.15644,95883.0,95882.0,0.1291992]
["bitfinex","BTCUSD",1740384946284,0.15644,95883.0,95882.0,0.23184489]
["bitfinex","BTCUSD",1740384946505,0.15644,95883.0,95882.0,0.15294489]
["bitfinex","BTCUSD",1740384946908,0.15644,95883.0,95882.0,0.0016992]
["bitfinex","BTCUSD",1740384947342,0.15744,95883.0,95882.0,0.0066992]
["bitfinex","BTCUSD",1740384948137,0.16396893,95883.0,95882.0,0.0066992]
["bitfinex","BTCUSD",1740384948733,0.31396893,95883.0,95882.0,0.0066992]
["bitfinex","BTCUSD",1740384949368,0.31496893,95883.0,95882.0,0.0136992]
["bitfinex","BTCUSD",1740384971633,0.30844,95883.0,95882.0,0.0136992]
["bitfinex","BTCUSD",1740384980680,0.31496945,95883.0,95882.0,0.0136992]
["bitfinex","BTCUSD",1740384994066,0.3295103,95883.0,95882.0,0.0136992]
["bitfinex","BTCUSD",1740384994304,0.3285103,95883.0,95882.0,0.0066992]
["bitfinex","BTCUSD",1740384994460,0.3285103,95883.0,95882.0,0.0076992]
["bitfinex","BTCUSD",1740384994653,0.3275103,95883.0,95882.0,0.0026992]
["bitfinex","BTCUSD",1740384995264,0.3275103,95883.0,95882.0,0.0056992]
["bitfinex","BTCUSD",1740384995445,0.3275103,95883.0,95882.0,0.0046992]
["bitfinex","BTCUSD",1740384995645,0.3275103,95883.0,95882.0,0.0056992]
["bitfinex","BTCUSD",1740384997302,0.31296945,95883.0,95882.0,0.0056992]
["bitfinex","BTCUSD",1740384999408,0.30644,95883.0,95882.0,0.0056992]
["bitfinex","BTCUSD",1740385001760,0.31296958,95883.0,95882.0,0.0056992]
["bitfinex","BTCUSD",1740385005066,0.30644,95883.0,95882.0,0.0056992]
["bitfinex","BTCUSD",1740385014816,0.15,95884.0,95882.0,0.0056992]
["bitfinex","BTCUSD",1740385014986,0.15644,95883.0,95882.0,0.0056992]
["bitfinex","BTCUSD",1740385015680,0.17098085,95883.0,95882.0,2e-07]
["bitfinex","BTCUSD",1740385016547,0.15644,95883.0,95882.0,2e-07]
["bitfinex","BTCUSD",1740385016945,0.30644,95883.0,95882.0,2e-07]
["bitfinex","BTCUSD",1740385017758,0.306458,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1740385019018,0.31671541,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1740385020457,0.31671541,95872.0,95871.0,0.0014]
["bitfinex","BTCUSD",1740385020880,0.31671541,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1740385021642,0.33125626,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1740385022223,0.33125626,95872.0,95871.0,0.0034]
["bitfinex","BTCUSD",1740385022718,0.33125626,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1740385022951,0.33125626,95872.0,95871.0,0.0014]
["bitfinex","BTCUSD",1740385024234,0.33125626,95872.0,95871.0,0.00225]
["bitfinex","BTCUSD",1740385025922,0.31671541,95872.0,95871.0,0.00225]
["bitfinex","BTCUSD",1740385027502,0.31671541,95872.0,95871.0,1e-08]
["bitfinex","BTCUSD",1740385028707,0.31771541,95872.0,95871.0,1e-08]
["bitfinex","BTCUSD",1740385030762,0.31871541,95872.0,95871.0,1e-08]
["bitfinex","BTCUSD",1740385031974,0.31845803,95872.0,95871.0,1e-08]
["bitfinex","BTCUSD",1740385035781,0.30647,95865.0,95864.0,0.00165981]
["bitfinex","BTCUSD",1740385036598,0.38257,95865.0,95864.0,0.00165981]
["bitfinex","BTCUSD",1740385038250,0.306484,95856.0,95855.0,0.0016998]
["bitfinex","BTCUSD",1740385040275,0.434084,95856.0,95855.0,0.0016998]
["bitfinex","BTCUSD",1740385040496,0.434084,95856.0,95831.0,0.0004]
["bitfinex","BTCUSD",1740385040497,0.306522,95833.0,95831.0,0.0004]
["bitfinex","BTCUSD",1740385041153,0.3259,95855.0,95833.0,0.0795]
["bitfinex","BTCUSD",1740385041326,0.26639194,95843.0,95841.0,0.1246]
["bitfinex","BTCUSD",1740385041526,0.10988594,95860.0,95841.0,0.1246]
["bitfinex","BTCUSD",1740385041527,0.10988594,95851.0,95842.0,0.10264569]
["bitfinex","BTCUSD",1740385041800,0.208654,95853.0,95845.0,0.08356968]
["bitfinex","BTCUSD",1740385042006,0.00777664,95877.0,95862.0,0.0762]
["bitfinex","BTCUSD",1740385042208,0.156471,95864.0,95863.0,0.15224569]
["bitfinex","BTCUSD",1740385042381,0.156471,95864.0,95863.0,0.15912828]
["bitfinex","BTCUSD",1740385043133,0.306471,95864.0,95863.0,0.00688259]
["bitfinex","BTCUSD",1740385043339,0.156484,95856.0,95855.0,0.0805]
["bitfinex","BTCUSD",1740385043553,0.156484,95856.0,95855.0,0.08739093]
["bitfinex","BTCUSD",1740385045497,0.157484,95856.0,95855.0,0.09039093]
["bitfinex","BTCUSD",1740385045916,0.158484,95856.0,95855.0,0.09039093]
["bitfinex","BTCUSD",1740385046789,0.158484,95856.0,95855.0,0.00989093]
["bitfinex","BTCUSD",1740385047364,0.308484,95856.0,95855.0,0.00989093]
["bitfinex","BTCUSD",1740385047526,0.308484,95856.0,95855.0,0.003]
["bitfinex","BTCUSD",1740385048370,0.307484,95856.0,95855.0,0.003]
["bitfinex","BTCUSD",1740385048688,0.358646,95856.0,95852.0,0.0468]
["bitfinex","BTCUSD",1740385048885,0.15,95856.0,95852.0,0.0468]
["bitfinex","BTCUSD",1740385049031,0.306484,95856.0,95855.0,0.0028502]
["bitfinex","BTCUSD",1740385049691,0.306484,95856.0,95855.0,0.0008502]
["bitfinex","BTCUSD",1740385051516,0.306484,95856.0,95855.0,0.0028502]
["bitfinex","BTCUSD",1740385054115,0.208644,95858.0,95855.0,0.0028502]
["bitfinex","BTCUSD",1740385054316,0.156484,95856.0,95855.0,0.0028502]
["bitfinex","BTCUSD",1740385054944,0.156484,95856.0,95855.0,0.0008502]
["bitfinex","BTCUSD",1740385055344,0.156484,95856.0,95855.0,0.0028502]
["bitfinex","BTCUSD",1740385055626,0.156484,95856.0,95855.0,0.0008502]
["bitfinex","BTCUSD",1740385056030,0.156484,95856.0,95855.0,0.0028502]
["bitfinex","BTCUSD",1740385061092,0.158184,95856.0,95855.0,0.0028502]
["bitfinex","BTCUSD",1740385062013,0.0017,95856.0,95855.0,0.22839589]
["bitfinex","BTCUSD",1740385062424,0.0017,95856.0,95855.0,0.39177282]
["bitfinex","BTCUSD",1740385063056,0.0017,95856.0,95855.0,0.23855187]
["bitfinex","BTCUSD",1740385063207,0.0017,95856.0,95855.0,0.39503787]
["bitfinex","BTCUSD",1740385064935,0.0017,95856.0,95855.0,0.39177282]
["bitfinex","BTCUSD",1740385066162,0.0017,95856.0,95855.0,0.23528682]
["bitfinex","BTCUSD",1740385067559,0.0017,95856.0,95855.0,0.39177282]
["bitfinex","BTCUSD",1740385067769,0.0017,95856.0,95855.0,0.23528682]
["bitfinex","BTCUSD",1740385068190,0.0017,95856.0,95855.0,0.39177282]
["bitfinex","BTCUSD",1740385071219,0.0017,95856.0,95855.0,0.23528682]
["bitfinex","BTCUSD",1740385071628,0.0017,95856.0,95855.0,0.39177282]
["bitfinex","BTCUSD",1740385071848,0.0017,95856.0,95855.0,0.23528682]
["bitfinex","BTCUSD",1740385072251,0.0017,95856.0,95855.0,0.39177282]
["bitfinex","BTCUSD",1740385074460,0.0017,95856.0,95855.0,0.23528682]
["bitfinex","BTCUSD",1740385075295,0.0017,95856.0,95855.0,0.39177282]
["bitfinex","BTCUSD",1740385076443,0.0017,95856.0,95855.0,0.23528682]
["bitfinex","BTCUSD",1740385083566,0.156481,95859.0,95855.0,0.23528682]
["bitfinex","BTCUSD",1740385083771,0.156483,95857.0,95856.0,0.10264569]
["bitfinex","BTCUSD",1740385083991,0.156481,95859.0,95856.0,0.10953558]
["bitfinex","BTCUSD",1740385084364,0.156478,95860.0,95856.0,0.10953558]
["bitfinex","BTCUSD",1740385084723,0.156479,95859.0,95856.0,0.10953558]
["bitfinex","BTCUSD",1740385084907,0.22147228,95865.0,95856.0,0.10953558]
["bitfinex","BTCUSD",1740385085093,0.156481,95858.0,95856.0,0.10953558]
["bitfinex","BTCUSD",1740385085628,0.156479,95860.0,95856.0,0.10953558]
["bitfinex","BTCUSD",1740385086052,0.22147228,95865.0,95856.0,0.10953558]
["bitfinex","BTCUSD",1740385086189,0.156479,95859.0,95856.0,0.10953558]
["bitfinex","BTCUSD",1740385086389,0.22147228,95865.0,95856.0,0.10953558]
["bitfinex","BTCUSD",1740385086640,0.156478,95860.0,95856.0,0.10953558]
["bitfinex","BTCUSD",1740385087008,0.156479,95859.0,95856.0,0.11053558]
["bitfinex","BTCUSD",1740385087210,0.156483,95857.0,95856.0,0.11053558]
["bitfinex","BTCUSD",1740385087560,0.156483,95857.0,95856.0,0.10953558]
["bitfinex","BTCUSD",1740385088107,0.156483,95857.0,95856.0,0.10264569]
["bitfinex","BTCUSD",1740385088445,0.156483,95857.0,95856.0,0.10464569]
["bitfinex","BTCUSD",1740385090709,0.156483,95857.0,95856.0,0.002]
["bitfinex","BTCUSD",1740385093323,0.238983,95857.0,95856.0,0.002]
["bitfinex","BTCUSD",1740385094553,0.240683,95857.0,95856.0,0.002]
["bitfinex","BTCUSD",1740385096321,0.286283,95857.0,95856.0,0.002]
["bitfinex","BTCUSD",1740385098638,0.286283,95857.0,95855.0,0.0008502]
["bitfinex","BTCUSD",1740385098639,0.156484,95856.0,95855.0,0.0008502]
["bitfinex","BTCUSD",1740385101526,0.156484,95856.0,95855.0,0.0018502]
["bitfinex","BTCUSD",1740385102481,0.156522,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1740385102727,0.156522,95833.0,95832.0,0.10271569]
["bitfinex","BTCUSD",1740385102974,0.156522,95833.0,95832.0,0.10963061]
["bitfinex","BTCUSD",1740385103557,0.16305357,95833.0,95832.0,0.10963061]
["bitfinex","BTCUSD",1740385103788,0.16305357,95833.0,95832.0,0.10271569]
["bitfinex","BTCUSD",1740385104005,0.16305357,95833.0,95832.0,0.10963061]
["bitfinex","BTCUSD",1740385104782,0.16505357,95833.0,95832.0,0.11363061]
["bitfinex","BTCUSD",1740385104967,0.16505357,95833.0,95832.0,0.01098492]
["bitfinex","BTCUSD",1740385105324,0.16405357,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1740385105731,0.16505357,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1740385106805,0.16605357,95833.0,95832.0,0.00207]
["bitfinex","BTCUSD",1740385107758,0.17653777,95833.0,95832.0,0.00207]
["bitfinex","BTCUSD",1740385114354,0.1700062,95833.0,95832.0,0.00207]
["bitfinex","BTCUSD",1740385116004,0.18061202,95835.0,95832.0,0.00207]
["bitfinex","BTCUSD",1740385116188,0.156522,95833.0,95832.0,0.00207]
["bitfinex","BTCUSD",1740385116401,0.16699534,95833.0,95832.0,0.00207]
["bitfinex","BTCUSD",1740385117046,0.16699534,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1740385117185,0.16699534,95833.0,95832.0,0.00307]
["bitfinex","BTCUSD",1740385117792,0.16699534,95833.0,95832.0,0.00207]
["bitfinex","BTCUSD",1740385117975,0.16699534,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1740385118386,0.16799534,95833.0,95832.0,0.00207]
["bitfinex","BTCUSD",1740385119020,0.16899534,95833.0,95832.0,0.00692]
["bitfinex","BTCUSD",1740385121776,0.17552781,95833.0,95832.0,0.00692]
["bitfinex","BTCUSD",1740385125174,0.16899534,95833.0,95832.0,0.00692]
["bitfinex","BTCUSD",1740385126668,0.16899534,95833.0,95832.0,0.10956569]
["bitfinex","BTCUSD",1740385126870,0.16899534,95833.0,95832.0,0.11619593]
["bitfinex","BTCUSD",1740385127323,0.16899534,95833.0,95832.0,0.01355024]
["bitfinex","BTCUSD",1740385127687,0.16899534,95833.0,95832.0,0.00692]
["bitfinex","BTCUSD",1740385128171,0.17552757,95833.0,95832.0,0.10956569]
["bitfinex","BTCUSD",1740385128525,0.17552757,95833.0,95832.0,0.11619593]
["bitfinex","BTCUSD",1740385133938,0.16899534,95833.0,95832.0,0.11619593]
["bitfinex","BTCUSD",1740385140829,0.16899534,95833.0,95832.0,0.01355024]
["bitfinex","BTCUSD",1740385141176,0.16899534,95833.0,95832.0,0.00692]
["bitfinex","BTCUSD",1740385146531,0.16899534,95833.0,95832.0,0.10956569]
["bitfinex","BTCUSD",1740385146892,0.16899534,95833.0,95832.0,0.11619593]
["bitfinex","BTCUSD",1740385152342,0.16899534,95833.0,95832.0,0.01355024]
["bitfinex","BTCUSD",1740385152750,0.31899534,95833.0,95832.0,0.00692]
["bitfinex","BTCUSD",1740385153098,0.31899534,95833.0,95832.0,0.00492]
["bitfinex","BTCUSD",1740385153303,0.31799534,95833.0,95832.0,0.00492]
["bitfinex","BTCUSD",1740385153568,0.39419534,95833.0,95832.0,0.00692]
["bitfinex","BTCUSD",1740385153776,0.39419534,95833.0,95832.0,0.00492]
["bitfinex","BTCUSD",1740385153981,0.39319534,95833.0,95832.0,0.00292]
["bitfinex","BTCUSD",1740385154192,0.39519534,95833.0,95832.0,0.00692]
["bitfinex","BTCUSD",1740385154395,0.39419534,95833.0,95832.0,0.00492]
["bitfinex","BTCUSD",1740385154597,0.39419534,95833.0,95832.0,0.00292]
["bitfinex","BTCUSD",1740385154713,0.39319534,95833.0,95832.0,0.00292]
["bitfinex","BTCUSD",1740385154917,0.39219534,95833.0,95832.0,0.00392]
["bitfinex","BTCUSD",1740385155135,0.39219534,95833.0,95832.0,0.00592]
["bitfinex","BTCUSD",1740385157531,0.39219534,95833.0,95825.0,0.0008501]
["bitfinex","BTCUSD",1740385157532,0.15653,95828.0,95825.0,0.0008501]
["bitfinex","BTCUSD",1740385157778,0.15653,95828.0,95827.0,6e-07]
["bitfinex","BTCUSD",1740385157779,0.30653,95828.0,95827.0,6e-07]
["bitfinex","BTCUSD",1740385158095,0.43273,95828.0,95827.0,6e-07]
["bitfinex","BTCUSD",1740385160997,0.44044828,95828.0,95827.0,6e-07]
["bitfinex","BTCUSD",1740385167046,0.15,95827.0,95825.0,7e-07]
["bitfinex","BTCUSD",1740385167254,0.306533,95826.0,95825.0,7e-07]
["bitfinex","BTCUSD",1740385170201,0.306533,95826.0,95825.0,0.0010007]
["bitfinex","BTCUSD",1740385170403,0.306533,95826.0,95825.0,7e-07]
["bitfinex","BTCUSD",1740385179055,0.306533,95826.0,95814.0,0.00085]
["bitfinex","BTCUSD",1740385179056,0.0819,95824.0,95801.0,0.0008499]
["bitfinex","BTCUSD",1740385179267,0.306572,95802.0,95801.0,9e-07]
["bitfinex","BTCUSD",1740385181558,0.31433002,95802.0,95801.0,9e-07]
["bitfinex","BTCUSD",1740385191393,0.00775802,95802.0,95801.0,9e-07]
["bitfinex","BTCUSD",1740385191593,0.16433002,95802.0,95801.0,9e-07]
["bitfinex","BTCUSD",1740385193810,0.31603102,95802.0,95801.0,9e-07]
["bitfinex","BTCUSD",1740385202219,0.54634092,95802.0,95801.0,9e-07]
["bitfinex","BTCUSD",1740385203944,0.5548769,95802.0,95801.0,9e-07]
["bitfinex","BTCUSD",1740385204147,0.5558769,95802.0,95801.0,9e-07]
["bitfinex","BTCUSD",1740385204596,0.451567,95802.0,95801.0,9e-07]
["bitfinex","BTCUSD",1740385204799,0.453567,95802.0,95801.0,9e-07]
["bitfinex","BTCUSD",1740385205203,0.451567,95802.0,95801.0,9e-07]
["bitfinex","BTCUSD",1740385205581,0.44803102,95802.0,95801.0,9e-07]
["bitfinex","BTCUSD",1740385205952,0.45103102,95802.0,95801.0,9e-07]
["bitfinex","BTCUSD",1740385206235,0.44803102,95802.0,95801.0,9e-07]
["bitfinex","BTCUSD",1740385206653,0.55367671,95802.0,95801.0,9e-07]
["bitfinex","BTCUSD",1740385206802,0.54967671,95802.0,95801.0,9e-07]
["bitfinex","BTCUSD",1740385206978,0.306587,95793.0,95792.0,8e-07]
["bitfinex","BTCUSD",1740385208102,0.307587,95793.0,95792.0,8e-07]
["bitfinex","BTCUSD",1740385211420,0.307587,95793.0,95786.0,8e-07]
["bitfinex","BTCUSD",1740385211421,0.156597,95787.0,95786.0,8e-07]
["bitfinex","BTCUSD",1740385212361,0.17113785,95787.0,95786.0,8e-07]
["bitfinex","BTCUSD",1740385212555,0.27335405,95787.0,95786.0,8e-07]
["bitfinex","BTCUSD",1740385213170,0.17213785,95787.0,95786.0,8e-07]
["bitfinex","BTCUSD",1740385213811,0.17313785,95787.0,95786.0,8e-07]
["bitfinex","BTCUSD",1740385214701,0.64903785,95787.0,95786.0,8e-07]
["bitfinex","BTCUSD",1740385215419,0.64803785,95787.0,95786.0,8e-07]
["bitfinex","BTCUSD",1740385216008,0.64703785,95787.0,95786.0,8e-07]
["bitfinex","BTCUSD",1740385216199,0.75268354,95787.0,95786.0,8e-07]
["bitfinex","BTCUSD",1740385216770,0.75468354,95787.0,95786.0,8e-07]
["bitfinex","BTCUSD",1740385217337,0.87718354,95787.0,95786.0,8e-07]
["bitfinex","BTCUSD",1740385217518,0.91460269,95787.0,95786.0,8e-07]
["bitfinex","BTCUSD",1740385218287,0.91060269,95787.0,95786.0,8e-07]
["bitfinex","BTCUSD",1740385218484,0.91260269,95787.0,95786.0,8e-07]
["bitfinex","BTCUSD",1740385218696,0.91660269,95787.0,95786.0,8e-07]
["bitfinex","BTCUSD",1740385219871,0.88318354,95787.0,95786.0,8e-07]
["bitfinex","BTCUSD",1740385220505,0.75868354,95787.0,95786.0,8e-07]
["bitfinex","BTCUSD",1740385221089,0.641497,95787.0,95786.0,8e-07]
["bitfinex","BTCUSD",1740385222651,0.75868354,95787.0,95786.0,8e-07]
["bitfinex","BTCUSD",1740385222824,0.87040269,95787.0,95786.0,8e-07]
["bitfinex","BTCUSD",1740385223071,0.156626,95769.0,95765.0,0.082]
["bitfinex","BTCUSD",1740385223242,0.156626,95769.0,95761.0,0.0489]
["bitfinex","BTCUSD",1740385224425,0.19004515,95769.0,95761.0,0.0489]
["bitfinex","BTCUSD",1740385225369,0.16908093,95769.0,95761.0,0.0489]
["bitfinex","BTCUSD",1740385227785,0.17708009,95769.0,95761.0,0.0489]
["bitfinex","BTCUSD",1740385228134,0.16908093,95769.0,95768.0,0.0796498]
["bitfinex","BTCUSD",1740385235585,0.16908093,95769.0,95768.0,0.18229549]
["bitfinex","BTCUSD",1740385235791,0.16908093,95769.0,95768.0,0.23069549]
["bitfinex","BTCUSD",1740385236014,0.16784025,95780.0,95769.0,0.0803]
["bitfinex","BTCUSD",1740385236221,0.156613,95777.0,95776.0,0.08356968]
["bitfinex","BTCUSD",1740385236437,0.156613,95777.0,95776.0,0.31581537]
["bitfinex","BTCUSD",1740385236643,0.156613,95777.0,95776.0,0.32267392]
["bitfinex","BTCUSD",1740385238693,0.157613,95777.0,95776.0,0.32467392]
["bitfinex","BTCUSD",1740385239226,0.158613,95777.0,95776.0,0.32667392]
["bitfinex","BTCUSD",1740385242308,0.158613,95777.0,95776.0,0.24310424]
["bitfinex","BTCUSD",1740385243321,0.158613,95777.0,95776.0,0.14045855]
["bitfinex","BTCUSD",1740385243592,0.158613,95777.0,95776.0,0.01085855]
["bitfinex","BTCUSD",1740385243740,0.158613,95777.0,95776.0,0.004]
["bitfinex","BTCUSD",1740385244360,0.157613,95777.0,95776.0,0.002]
["bitfinex","BTCUSD",1740385244663,0.157613,95777.0,95776.0,0.004]
["bitfinex","BTCUSD",1740385245060,0.156613,95777.0,95776.0,0.002]
["bitfinex","BTCUSD",1740385245784,0.156613,95777.0,95776.0,0.004]
["bitfinex","BTCUSD",1740385245985,0.156613,95777.0,95776.0,0.002]
["bitfinex","BTCUSD",1740385246186,0.156613,95777.0,95776.0,0.004]
["bitfinex","BTCUSD",1740385252911,0.162613,95777.0,95776.0,0.004]
["bitfinex","BTCUSD",1740385253606,0.162613,95777.0,95776.0,0.00485]
["bitfinex","BTCUSD",1740385257637,0.162613,95777.0,95776.0,0.00285]
["bitfinex","BTCUSD",1740385257837,0.162613,95777.0,95776.0,0.00385]
["bitfinex","BTCUSD",1740385258403,0.162613,95777.0,95776.0,0.00285]
["bitfinex","BTCUSD",1740385258610,0.162613,95777.0,95776.0,0.00085]
["bitfinex","BTCUSD",1740385258833,0.162613,95777.0,95776.0,0.00185]
["bitfinex","BTCUSD",1740385259239,0.162613,95777.0,95776.0,0.00085]
["bitfinex","BTCUSD",1740385263880,0.312613,95777.0,95776.0,0.00085]
["bitfinex","BTCUSD",1740385264642,0.312613,95777.0,95776.0,0.22779569]
["bitfinex","BTCUSD",1740385265062,0.312613,95777.0,95776.0,0.23465424]
["bitfinex","BTCUSD",1740385265714,0.162613,95777.0,95776.0,0.23665424]
["bitfinex","BTCUSD",1740385265848,0.162613,95777.0,95776.0,0.23865424]
["bitfinex","BTCUSD",1740385266463,0.162613,95777.0,95776.0,0.23465424]
["bitfinex","BTCUSD",1740385266671,0.162613,95777.0,95776.0,0.23665424]
["bitfinex","BTCUSD",1740385267326,0.162613,95777.0,95776.0,0.23992237]
["bitfinex","BTCUSD",1740385267746,0.162613,95777.0,95776.0,0.24192237]
["bitfinex","BTCUSD",1740385268357,0.162613,95777.0,95776.0,0.24292237]
["bitfinex","BTCUSD",1740385269213,0.162613,95777.0,95776.0,0.24492237]
["bitfinex","BTCUSD",1740385271176,0.156613,95777.0,95776.0,0.24492237]
["bitfinex","BTCUSD",1740385277143,0.156613,95777.0,95776.0,0.24165424]
["bitfinex","BTCUSD",1740385288488,0.156613,95777.0,95776.0,0.11735424]
["bitfinex","BTCUSD",1740385288919,0.156613,95777.0,95776.0,0.11049569]
["bitfinex","BTCUSD",1740385301593,0.11578838,95779.0,95776.0,0.11049569]
["bitfinex","BTCUSD",1740385301798,0.156612,95778.0,95777.0,0.10264569]
["bitfinex","BTCUSD",1740385302009,0.156612,95778.0,95777.0,0.10950252]
["bitfinex","BTCUSD",1740385302209,0.156612,95778.0,95777.0,0.10264569]
["bitfinex","BTCUSD",1740385303742,0.156612,95778.0,95777.0,0.10564569]
["bitfinex","BTCUSD",1740385304700,0.156612,95778.0,95777.0,0.10764569]
["bitfinex","BTCUSD",1740385311048,0.156612,95778.0,95777.0,0.18514569]
["bitfinex","BTCUSD",1740385311396,0.156612,95778.0,95777.0,0.11535262]
["bitfinex","BTCUSD",1740385318872,0.156612,95778.0,95777.0,0.10849579]
["bitfinex","BTCUSD",1740385319073,0.156612,95778.0,95777.0,0.0058501]
["bitfinex","BTCUSD",1740385319295,0.383212,95778.0,95777.0,0.0058501]
["bitfinex","BTCUSD",1740385320104,0.306612,95778.0,95777.0,0.0058501]
["bitfinex","BTCUSD",1740385324480,0.306612,95778.0,95777.0,0.10849579]
["bitfinex","BTCUSD",1740385325255,0.306612,95778.0,95777.0,0.0058501]
["bitfinex","BTCUSD",1740385325449,0.381912,95778.0,95777.0,0.0058501]
["bitfinex","BTCUSD",1740385331961,0.0753,95778.0,95777.0,0.0058501]
["bitfinex","BTCUSD",1740385332258,0.231912,95778.0,95777.0,0.0058501]
["bitfinex","BTCUSD",1740385333782,0.156612,95778.0,95777.0,0.0058501]
["bitfinex","BTCUSD",1740385347175,0.1583122,95778.0,95777.0,0.0058501]
["bitfinex","BTCUSD",1740385349098,0.1583122,95778.0,95777.0,0.10849579]
["bitfinex","BTCUSD",1740385349304,0.1583122,95778.0,95777.0,0.19159579]
["bitfinex","BTCUSD",1740385349305,0.0017002,95778.0,95777.0,0.19159579]
["bitfinex","BTCUSD",1740385349513,0.0017002,95778.0,95777.0,0.19959543]
["bitfinex","BTCUSD",1740385350625,0.1583122,95778.0,95777.0,0.19959543]
["bitfinex","BTCUSD",1740385350839,0.0017002,95778.0,95777.0,0.19959543]
["bitfinex","BTCUSD",1740385351307,0.1583122,95778.0,95777.0,0.19959543]
["bitfinex","BTCUSD",1740385351658,0.0017002,95778.0,95777.0,0.19959543]
["bitfinex","BTCUSD",1740385351866,0.1583122,95778.0,95777.0,0.19959543]
["bitfinex","BTCUSD",1740385352928,0.0017002,95778.0,95777.0,0.19959543]
["bitfinex","BTCUSD",1740385353358,0.1583122,95778.0,95777.0,0.19959543]
["bitfinex","BTCUSD",1740385355267,0.0017002,95778.0,95777.0,0.19959543]
["bitfinex","BTCUSD",1740385355772,0.1583122,95778.0,95777.0,0.19959543]
["bitfinex","BTCUSD",1740385356454,0.0017002,95778.0,95777.0,0.19959543]
["bitfinex","BTCUSD",1740385356890,0.1583122,95778.0,95777.0,0.19959543]
["bitfinex","BTCUSD",1740385357329,0.0017002,95778.0,95777.0,0.19959543]
["bitfinex","BTCUSD",1740385358542,0.0017002,95778.0,95777.0,0.19759543]
["bitfinex","BTCUSD",1740385358780,0.0017002,95778.0,95777.0,0.20059543]
["bitfinex","BTCUSD",1740385359306,0.0017002,95778.0,95777.0,0.19759543]
["bitfinex","BTCUSD",1740385359514,0.0017002,95778.0,95777.0,0.19459543]
["bitfinex","BTCUSD",1740385359730,0.0017002,95778.0,95777.0,0.19759543]
["bitfinex","BTCUSD",1740385359951,0.1583122,95778.0,95777.0,0.19459543]
["bitfinex","BTCUSD",1740385360148,0.1583122,95778.0,95777.0,0.19759543]
["bitfinex","BTCUSD",1740385360407,0.0017002,95778.0,95777.0,0.19759543]
["bitfinex","BTCUSD",1740385360625,0.0017002,95778.0,95777.0,0.20059543]
["bitfinex","BTCUSD",1740385361048,0.1583122,95778.0,95777.0,0.20059543]
["bitfinex","BTCUSD",1740385361223,0.0017002,95778.0,95777.0,0.20059543]
["bitfinex","BTCUSD",1740385363148,0.1583122,95778.0,95777.0,0.20059543]
["bitfinex","BTCUSD",1740385363466,0.0017002,95778.0,95777.0,0.20059543]
["bitfinex","BTCUSD",1740385363710,0.1583122,95778.0,95777.0,0.20059543]
["bitfinex","BTCUSD",1740385367410,0.1583122,95778.0,95777.0,0.11749543]
["bitfinex","BTCUSD",1740385376218,0.1583122,95778.0,95777.0,0.01484974]
["bitfinex","BTCUSD",1740385376785,0.1583122,95778.0,95777.0,0.0068501]
["bitfinex","BTCUSD",1740385378383,0.2379122,95778.0,95777.0,0.0068501]
["bitfinex","BTCUSD",1740385379399,0.2379122,95778.0,95777.0,0.0008501]
["bitfinex","BTCUSD",1740385379609,0.2379122,95778.0,95777.0,0.0038501]
["bitfinex","BTCUSD",1740385379788,0.2379122,95778.0,95777.0,0.0068501]
["bitfinex","BTCUSD",1740385379986,0.2379122,95778.0,95777.0,0.0038501]
["bitfinex","BTCUSD",1740385380193,0.2379122,95778.0,95777.0,0.0008501]
["bitfinex","BTCUSD",1740385380511,0.2379122,95778.0,95777.0,0.0068501]
["bitfinex","BTCUSD",1740385381873,0.2379122,95778.0,95777.0,0.0038501]
["bitfinex","BTCUSD",1740385382310,0.2379122,95778.0,95777.0,0.0028501]
["bitfinex","BTCUSD",1740385382707,0.2379122,95778.0,95777.0,0.0018501]
["bitfinex","BTCUSD",1740385383360,0.2379122,95778.0,95777.0,0.0028501]
["bitfinex","BTCUSD",1740385384017,0.2379122,95778.0,95759.0,0.00085]
["bitfinex","BTCUSD",1740385384018,0.0426,95768.0,95738.0,0.09382395]
["bitfinex","BTCUSD",1740385384220,0.306675,95739.0,95738.0,0.09382395]
["bitfinex","BTCUSD",1740385384887,0.156675,95739.0,95738.0,0.09382395]
["bitfinex","BTCUSD",1740385385201,0.16845235,95739.0,95738.0,0.09382395]
["bitfinex","BTCUSD",1740385385401,0.156675,95739.0,95738.0,0.10264569]
["bitfinex","BTCUSD",1740385386440,0.158675,95739.0,95738.0,0.10264569]
["bitfinex","BTCUSD",1740385386847,0.156675,95739.0,95738.0,0.10264569]
["bitfinex","BTCUSD",1740385387033,0.158675,95739.0,95738.0,0.10264569]
["bitfinex","BTCUSD",1740385388334,0.159675,95739.0,95738.0,0.10264569]
["bitfinex","BTCUSD",1740385388718,0.158675,95739.0,95738.0,0.10264569]
["bitfinex","BTCUSD",1740385388918,0.156675,95739.0,95738.0,0.10264569]
["bitfinex","BTCUSD",1740385389117,0.10161006,95741.0,95738.0,0.10264569]
["bitfinex","BTCUSD",1740385389296,0.208894,95743.0,95736.0,0.0008502]
["bitfinex","BTCUSD",1740385389297,0.208894,95743.0,95739.0,0.10264569]
["bitfinex","BTCUSD",1740385389505,0.156674,95740.0,95739.0,0.10264569]
["bitfinex","BTCUSD",1740385390510,0.156679,95737.0,95736.0,0.0008502]
["bitfinex","BTCUSD",1740385390712,0.156679,95737.0,95736.0,0.10349589]
["bitfinex","BTCUSD",1740385397368,0.156687,95732.0,95731.0,0.0150636]
["bitfinex","BTCUSD",1740385398663,0.156687,95732.0,95731.0,0.0170636]
["bitfinex","BTCUSD",1740385399408,0.156687,95732.0,95731.0,0.0150636]
["bitfinex","BTCUSD",1740385400045,0.156647,95732.0,95731.0,0.0150636]
["bitfinex","BTCUSD",1740385400213,0.306647,95732.0,95731.0,0.0150636]
["bitfinex","BTCUSD",1740385401762,0.31711137,95732.0,95731.0,0.0150636]
["bitfinex","BTCUSD",1740385405272,0.31711137,95732.0,95731.0,6e-07]
["bitfinex","BTCUSD",1740385405497,0.31711137,95732.0,95729.0,2e-07]
["bitfinex","BTCUSD",1740385405498,0.30669,95730.0,95729.0,2e-07]
["bitfinex","BTCUSD",1740385406353,0.32123085,95730.0,95729.0,2e-07]
["bitfinex","BTCUSD",1740385406576,0.33169522,95730.0,95729.0,2e-07]
["bitfinex","BTCUSD",1740385406898,0.33569522,95730.0,95729.0,2e-07]
["bitfinex","BTCUSD",1740385407138,0.16454085,95729.0,95711.0,0.0004]
["bitfinex","BTCUSD",1740385407344,0.15672,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1740385408593,0.15672,95712.0,95711.0,0.0024]
["bitfinex","BTCUSD",1740385409392,0.16718437,95712.0,95711.0,0.0024]
["bitfinex","BTCUSD",1740385409797,0.16718437,95712.0,95711.0,0.0044]
["bitfinex","BTCUSD",1740385410881,0.30672,95712.0,95711.0,0.0044]
["bitfinex","BTCUSD",1740385411479,0.30672,95712.0,95711.0,0.0024]
["bitfinex","BTCUSD",1740385411686,0.33027012,95712.0,95711.0,0.0034]
["bitfinex","BTCUSD",1740385412648,0.33027012,95712.0,95711.0,0.0014]
["bitfinex","BTCUSD",1740385412857,0.33027012,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1740385413254,0.33127012,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1740385414502,0.156733,95704.0,95696.0,0.0008501]
["bitfinex","BTCUSD",1740385415415,0.306733,95704.0,95696.0,0.0008501]
["bitfinex","BTCUSD",1740385416039,0.306733,95704.0,95703.0,0.00207]
["bitfinex","BTCUSD",1740385416300,0.306733,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1740385416506,0.307733,95704.0,95703.0,0.00207]
["bitfinex","BTCUSD",1740385416704,0.306733,95704.0,95703.0,0.00207]
["bitfinex","BTCUSD",1740385416878,0.156744,95697.0,95696.0,0.00016841]
["bitfinex","BTCUSD",1740385417082,0.38252812,95704.0,95690.0,0.0008501]
["bitfinex","BTCUSD",1740385417083,0.156754,95691.0,95690.0,0.0008501]
["bitfinex","BTCUSD",1740385417340,0.156754,95691.0,95690.0,1e-07]
["bitfinex","BTCUSD",1740385417341,0.306754,95691.0,95690.0,1e-07]
["bitfinex","BTCUSD",1740385417510,0.306754,95691.0,95690.0,0.00743493]
["bitfinex","BTCUSD",1740385417821,0.306754,95691.0,95690.0,1e-07]
["bitfinex","BTCUSD",1740385418543,0.31853689,95691.0,95690.0,1e-07]
["bitfinex","BTCUSD",1740385418798,0.156769,95682.0,95671.0,0.0004]
["bitfinex","BTCUSD",1740385418968,0.37447257,95682.0,95671.0,0.0004]
["bitfinex","BTCUSD",1740385420128,0.38221789,95682.0,95671.0,0.0004]
["bitfinex","BTCUSD",1740385420340,0.31451432,95682.0,95671.0,0.0004]
["bitfinex","BTCUSD",1740385420549,0.31451432,95682.0,95656.0,0.0495]
["bitfinex","BTCUSD",1740385420550,0.359028,95681.0,95656.0,0.0495]
["bitfinex","BTCUSD",1740385420753,0.156796,95666.0,95656.0,0.0495]
["bitfinex","BTCUSD",1740385420965,0.16784012,95670.0,95657.0,0.0072804]
["bitfinex","BTCUSD",1740385421190,0.15,95669.0,95657.0,0.0072804]
["bitfinex","BTCUSD",1740385421398,0.156807,95659.0,95657.0,0.0072804]
["bitfinex","BTCUSD",1740385421610,0.33568024,95670.0,95656.0,0.0495]
["bitfinex","BTCUSD",1740385421611,0.15681,95657.0,95656.0,0.0495]
["bitfinex","BTCUSD",1740385422239,0.15681,95657.0,95656.0,0.0492292]
["bitfinex","BTCUSD",1740385422480,0.1803638,95657.0,95656.0,0.0492292]
["bitfinex","BTCUSD",1740385422710,0.15682,95651.0,95650.0,6.069e-05]
["bitfinex","BTCUSD",1740385423753,0.1803738,95651.0,95650.0,6.069e-05]
["bitfinex","BTCUSD",1740385424348,0.1823738,95651.0,95650.0,6.069e-05]
["bitfinex","BTCUSD",1740385424758,0.19821371,95651.0,95650.0,6.069e-05]
["bitfinex","BTCUSD",1740385425458,0.20021371,95651.0,95650.0,6.069e-05]
["bitfinex","BTCUSD",1740385425665,0.19821371,95651.0,95650.0,6.069e-05]
["bitfinex","BTCUSD",1740385425848,0.20121371,95651.0,95650.0,6.069e-05]
["bitfinex","BTCUSD",1740385426296,0.17658309,95651.0,95650.0,6.069e-05]
["bitfinex","BTCUSD",1740385426507,0.17958309,95651.0,95650.0,6.069e-05]
["bitfinex","BTCUSD",1740385426715,0.18358309,95651.0,95650.0,6.069e-05]
["bitfinex","BTCUSD",1740385427095,0.17958309,95651.0,95650.0,6.069e-05]
["bitfinex","BTCUSD",1740385427296,0.16911637,95651.0,95650.0,6.069e-05]
["bitfinex","BTCUSD",1740385427522,0.17311637,95651.0,95650.0,6.069e-05]
["bitfinex","BTCUSD",1740385428374,0.17311637,95651.0,95650.0,0.00091099]
["bitfinex","BTCUSD",1740385430153,0.16739778,95651.0,95650.0,0.00091099]
["bitfinex","BTCUSD",1740385434367,0.16339778,95651.0,95650.0,0.00091099]
["bitfinex","BTCUSD",1740385434568,0.16039778,95651.0,95650.0,0.00091099]
["bitfinex","BTCUSD",1740385435547,0.15782,95651.0,95650.0,0.00091099]
["bitfinex","BTCUSD",1740385437540,0.15782,95651.0,95650.0,0.00806746]
["bitfinex","BTCUSD",1740385437755,0.15782,95651.0,95650.0,0.00091099]
["bitfinex","BTCUSD",1740385438181,0.15782,95651.0,95650.0,0.00806746]
["bitfinex","BTCUSD",1740385438381,0.15782,95651.0,95650.0,0.00091099]
["bitfinex","BTCUSD",1740385438597,0.15782,95651.0,95650.0,0.00806746]
["bitfinex","BTCUSD",1740385438808,0.15782,95651.0,95650.0,0.00091099]
["bitfinex","BTCUSD",1740385439022,0.15782,95651.0,95650.0,0.00806746]
["bitfinex","BTCUSD",1740385439220,0.15782,95651.0,95650.0,0.00091099]
["bitfinex","BTCUSD",1740385439890,0.15782,95651.0,95650.0,0.00806746]
["bitfinex","BTCUSD",1740385440075,0.15782,95651.0,95650.0,0.00091099]
["bitfinex","BTCUSD",1740385440364,0.15782,95651.0,95650.0,0.00806746]
["bitfinex","BTCUSD",1740385440604,0.15782,95651.0,95650.0,0.00091099]
["bitfinex","BTCUSD",1740385440810,0.16902114,95651.0,95650.0,0.00806746]
["bitfinex","BTCUSD",1740385440991,0.16902114,95651.0,95650.0,0.00091099]
["bitfinex","BTCUSD",1740385441204,0.16902114,95651.0,95650.0,0.00806746]
["bitfinex","BTCUSD",1740385441422,0.16902114,95651.0,95650.0,0.00091099]
["bitfinex","BTCUSD",1740385441659,0.16902114,95651.0,95650.0,0.00806746]
["bitfinex","BTCUSD",1740385441842,0.16902114,95651.0,95650.0,0.00091099]
["bitfinex","BTCUSD",1740385442347,0.16902114,95651.0,95650.0,0.00806746]
["bitfinex","BTCUSD",1740385442557,0.16902114,95651.0,95650.0,0.00091099]
["bitfinex","BTCUSD",1740385442763,0.16902114,95651.0,95650.0,0.00806746]
["bitfinex","BTCUSD",1740385442981,0.16902114,95651.0,95650.0,0.00091099]
["bitfinex","BTCUSD",1740385443200,0.16802114,95651.0,95650.0,0.00806746]
["bitfinex","BTCUSD",1740385443404,0.17102114,95651.0,95650.0,0.00091099]
["bitfinex","BTCUSD",1740385443835,0.16802114,95651.0,95650.0,0.00091099]
["bitfinex","BTCUSD",1740385444278,0.01620114,95651.0,95650.0,0.00091099]
["bitfinex","BTCUSD",1740385444494,0.17302114,95651.0,95650.0,0.00806746]
["bitfinex","BTCUSD",1740385444943,0.16727298,95651.0,95650.0,0.00806746]
["bitfinex","BTCUSD",1740385446727,0.01045298,95651.0,95650.0,0.00806746]
["bitfinex","BTCUSD",1740385446938,0.007,95651.0,95650.0,0.00806746]
["bitfinex","BTCUSD",1740385447159,0.007,95651.0,95650.0,0.26753415]
["bitfinex","BTCUSD",1740385447370,0.007,95651.0,95650.0,0.11071315]
["bitfinex","BTCUSD",1740385448240,0.007,95651.0,95650.0,0.26753415]
["bitfinex","BTCUSD",1740385448869,0.007,95651.0,95650.0,0.26709392]
["bitfinex","BTCUSD",1740385449331,0.007,95651.0,95650.0,0.12331292]
["bitfinex","BTCUSD",1740385450188,0.007,95651.0,95650.0,0.28013392]
["bitfinex","BTCUSD",1740385450396,0.007,95651.0,95650.0,0.29467477]
["bitfinex","BTCUSD",1740385450622,0.007,95651.0,95650.0,0.37037477]
["bitfinex","BTCUSD",1740385450830,0.007,95651.0,95650.0,0.36053477]
["bitfinex","BTCUSD",1740385451037,0.007,95651.0,95650.0,0.73409305]
["bitfinex","BTCUSD",1740385451441,0.004,95651.0,95650.0,0.73409305]
["bitfinex","BTCUSD",1740385451654,0.001702,95656.0,95650.0,0.73409305]
["bitfinex","BTCUSD",1740385451655,0.001702,95656.0,95650.0,0.57727205]
["bitfinex","BTCUSD",1740385451866,0.001702,95656.0,95655.0,0.29235385]
["bitfinex","BTCUSD",1740385452071,0.001702,95656.0,95655.0,0.39499954]
["bitfinex","BTCUSD",1740385452276,0.001702,95656.0,95655.0,0.4018525]
["bitfinex","BTCUSD",1740385453098,0.001702,95656.0,95655.0,0.4147725]
["bitfinex","BTCUSD",1740385453327,0.002702,95656.0,95655.0,0.4167725]
["bitfinex","BTCUSD",1740385453761,0.003702,95656.0,95655.0,0.4167725]
["bitfinex","BTCUSD",1740385453961,0.003702,95656.0,95655.0,0.4038525]
["bitfinex","BTCUSD",1740385454164,0.003702,95656.0,95655.0,0.4167325]
["bitfinex","BTCUSD",1740385454681,0.003702,95656.0,95655.0,0.2599195]
["bitfinex","BTCUSD",1740385455595,0.01454085,95726.0,95657.0,0.15681]
["bitfinex","BTCUSD",1740385455805,0.156802,95662.0,95658.0,0.11844086]
["bitfinex","BTCUSD",1740385455981,0.03016724,95708.0,95658.0,0.12403631]
["bitfinex","BTCUSD",1740385456435,0.209034,95678.0,95658.0,0.12529063]
["bitfinex","BTCUSD",1740385456636,0.209055,95669.0,95659.0,0.00125432]
["bitfinex","BTCUSD",1740385456844,0.209032,95679.0,95661.0,0.01454085]
["bitfinex","BTCUSD",1740385457047,0.005,95680.0,95663.0,0.01454085]
["bitfinex","BTCUSD",1740385457234,0.15679,95670.0,95665.0,0.01454085]
["bitfinex","BTCUSD",1740385457441,0.15679,95670.0,95666.0,0.10264569]
["bitfinex","BTCUSD",1740385457628,0.156787,95671.0,95666.0,0.10948695]
["bitfinex","BTCUSD",1740385457854,0.156789,95670.0,95666.0,0.10948695]
["bitfinex","BTCUSD",1740385458071,0.20904,95676.0,95666.0,0.10948695]
["bitfinex","BTCUSD",1740385458072,0.156792,95668.0,95666.0,0.10948695]
["bitfinex","BTCUSD",1740385458228,0.156793,95667.0,95666.0,0.10948695]
["bitfinex","BTCUSD",1740385458431,0.209053,95670.0,95666.0,0.10948695]
["bitfinex","BTCUSD",1740385458830,0.156791,95669.0,95666.0,0.11248695]
["bitfinex","BTCUSD",1740385459091,0.156789,95670.0,95666.0,0.10948695]
["bitfinex","BTCUSD",1740385459294,0.156787,95672.0,95666.0,0.10948695]
["bitfinex","BTCUSD",1740385459510,0.156788,95671.0,95666.0,0.11348695]
["bitfinex","BTCUSD",1740385459711,0.0017008,95763.0,95666.0,0.26628195]
["bitfinex","BTCUSD",1740385459717,0.156785,95673.0,95666.0,0.26628195]
["bitfinex","BTCUSD",1740385459891,0.00773117,95697.0,95666.0,0.10948695]
["bitfinex","BTCUSD",1740385460120,0.156789,95670.0,95666.0,0.11274118]
["bitfinex","BTCUSD",1740385460293,0.156787,95672.0,95666.0,0.11148695]
["bitfinex","BTCUSD",1740385460556,0.156789,95670.0,95666.0,0.10948695]
["bitfinex","BTCUSD",1740385460771,0.156789,95670.0,95666.0,0.11148695]
["bitfinex","BTCUSD",1740385460948,0.156749,95670.0,95666.0,0.11148695]
["bitfinex","BTCUSD",1740385461162,0.156789,95670.0,95666.0,0.11148695]
["bitfinex","BTCUSD",1740385461680,0.156781,95675.0,95667.0,0.01454085]
["bitfinex","BTCUSD",1740385461967,0.02,95727.0,95668.0,0.10264569]
["bitfinex","BTCUSD",1740385462179,0.02,95727.0,95668.0,0.11073902]
["bitfinex","BTCUSD",1740385462180,0.156789,95670.0,95668.0,0.11073902]
["bitfinex","BTCUSD",1740385462362,0.156789,95670.0,95668.0,0.10948482]
["bitfinex","BTCUSD",1740385462561,0.156787,95672.0,95668.0,0.10948482]
["bitfinex","BTCUSD",1740385462699,0.209046,95673.0,95668.0,0.10948482]
["bitfinex","BTCUSD",1740385462908,0.156787,95671.0,95668.0,0.10948482]
["bitfinex","BTCUSD",1740385463151,0.15679,95669.0,95668.0,0.10948482]
["bitfinex","BTCUSD",1740385463349,0.15679,95669.0,95668.0,0.10264569]
["bitfinex","BTCUSD",1740385463501,0.15679,95669.0,95668.0,0.10564569]
["bitfinex","BTCUSD",1740385463707,0.156789,95670.0,95668.0,0.11248482]
["bitfinex","BTCUSD",1740385463964,0.156789,95670.0,95668.0,0.11348482]
["bitfinex","BTCUSD",1740385464630,0.156789,95670.0,95669.0,0.23492]
["bitfinex","BTCUSD",1740385464832,0.156789,95670.0,95669.0,0.33756569]
["bitfinex","BTCUSD",1740385465181,0.156789,95670.0,95669.0,0.34440376]
["bitfinex","BTCUSD",1740385465430,0.156785,95672.0,95669.0,0.34440376]
["bitfinex","BTCUSD",1740385465548,0.209045,95673.0,95669.0,0.34440376]
["bitfinex","BTCUSD",1740385465549,0.156787,95671.0,95670.0,0.10264569]
["bitfinex","BTCUSD",1740385465961,0.156787,95671.0,95670.0,0.10948269]
["bitfinex","BTCUSD",1740385466366,0.156782,95674.0,95670.0,0.18638269]
["bitfinex","BTCUSD",1740385466566,0.156784,95673.0,95670.0,0.18638269]
["bitfinex","BTCUSD",1740385466896,0.156787,95671.0,95670.0,0.18638269]
["bitfinex","BTCUSD",1740385467125,0.156787,95671.0,95670.0,0.18738269]
["bitfinex","BTCUSD",1740385467486,0.209044,95674.0,95670.0,0.18638269]
["bitfinex","BTCUSD",1740385467706,0.209038,95676.0,95670.0,0.18638269]
["bitfinex","BTCUSD",1740385467927,0.209044,95674.0,95670.0,0.18738269]
["bitfinex","BTCUSD",1740385468171,0.156786,95672.0,95670.0,0.18738269]
["bitfinex","BTCUSD",1740385468349,0.156787,95671.0,95670.0,0.19038269]
["bitfinex","BTCUSD",1740385468651,0.156787,95671.0,95670.0,0.18738269]
["bitfinex","BTCUSD",1740385469057,0.209045,95673.0,95670.0,0.18938269]
["bitfinex","BTCUSD",1740385469266,0.209024,95683.0,95670.0,0.18738269]
["bitfinex","BTCUSD",1740385469525,0.156787,95671.0,95670.0,0.19038269]
["bitfinex","BTCUSD",1740385469729,0.156785,95672.0,95670.0,0.18938269]
["bitfinex","BTCUSD",1740385470061,0.0017018,95690.0,95671.0,0.0487]
["bitfinex","BTCUSD",1740385470264,0.0017018,95690.0,95672.0,0.10264569]
["bitfinex","BTCUSD",1740385470466,0.156784,95673.0,95672.0,0.10264569]
["bitfinex","BTCUSD",1740385470670,0.156777,95677.0,95672.0,0.10948056]
["bitfinex","BTCUSD",1740385471403,0.0017018,95690.0,95672.0,0.10948056]
["bitfinex","BTCUSD",1740385471605,0.156775,95679.0,95672.0,0.10948056]
["bitfinex","BTCUSD",1740385471839,0.156777,95677.0,95672.0,0.10948056]
["bitfinex","BTCUSD",1740385472038,0.156776,95678.0,95672.0,0.10948056]
["bitfinex","BTCUSD",1740385472292,0.0017018,95690.0,95678.0,0.0779]
["bitfinex","BTCUSD",1740385472452,0.0017018,95690.0,95689.0,0.306757]
["bitfinex","BTCUSD",1740385472659,0.11846243,95729.0,95721.0,0.156704]
["bitfinex","BTCUSD",1740385472660,0.02329259,95724.0,95721.0,0.156704]
["bitfinex","BTCUSD",1740385472807,0.02329259,95724.0,95721.0,0.01454085]
["bitfinex","BTCUSD",1740385473005,0.02329259,95724.0,95723.0,0.01454085]
["bitfinex","BTCUSD",1740385473219,0.02329259,95724.0,95723.0,0.02132149]
["bitfinex","BTCUSD",1740385473826,0.02329259,95724.0,95723.0,0.12396718]
["bitfinex","BTCUSD",1740385474447,0.001,95724.0,95723.0,0.11042633]
["bitfinex","BTCUSD",1740385474652,0.1577,95724.0,95723.0,0.11042633]
["bitfinex","BTCUSD",1740385475065,0.1577,95724.0,95723.0,0.10364569]
["bitfinex","BTCUSD",1740385475465,0.1577,95724.0,95723.0,0.10664569]
["bitfinex","BTCUSD",1740385476938,0.1594014,95724.0,95723.0,0.10064569]
["bitfinex","BTCUSD",1740385479410,0.1594014,95724.0,95723.0,0.004]
["bitfinex","BTCUSD",1740385480294,0.1584014,95724.0,95723.0,0.003]
["bitfinex","BTCUSD",1740385480511,0.1584014,95724.0,95723.0,0.007]
["bitfinex","BTCUSD",1740385480715,0.1584014,95724.0,95723.0,0.004]
["bitfinex","BTCUSD",1740385481127,0.1584014,95724.0,95723.0,0.006]
["bitfinex","BTCUSD",1740385481329,0.1584014,95724.0,95723.0,0.004]
["bitfinex","BTCUSD",1740385481796,0.1584014,95724.0,95723.0,0.006]
["bitfinex","BTCUSD",1740385481947,0.1584014,95724.0,95723.0,0.002]
["bitfinex","BTCUSD",1740385482142,0.1584014,95724.0,95723.0,0.003]
["bitfinex","BTCUSD",1740385484078,0.156746,95696.0,95695.0,0.0485]
["bitfinex","BTCUSD",1740385484296,0.156746,95696.0,95695.0,0.15114569]
["bitfinex","BTCUSD",1740385484544,0.156746,95696.0,95695.0,0.1579561]
["bitfinex","BTCUSD",1740385485660,0.157746,95696.0,95695.0,0.1609561]
["bitfinex","BTCUSD",1740385485885,0.157746,95696.0,95695.0,0.1579561]
["bitfinex","BTCUSD",1740385486092,0.157746,95696.0,95695.0,0.1649561]
["bitfinex","BTCUSD",1740385486498,0.157746,95696.0,95695.0,0.1609561]
["bitfinex","BTCUSD",1740385486948,0.001,95696.0,95695.0,0.1649561]
["bitfinex","BTCUSD",1740385487374,0.001,95696.0,95695.0,0.17949695]
["bitfinex","BTCUSD",1740385487553,0.001,95696.0,95695.0,0.18075077]
["bitfinex","BTCUSD",1740385487957,0.001,95696.0,95695.0,0.17675077]
["bitfinex","BTCUSD",1740385488158,0.156739,95701.0,95696.0,0.01454085]
["bitfinex","BTCUSD",1740385488386,0.156739,95701.0,95697.0,0.10264569]
["bitfinex","BTCUSD",1740385488593,0.156739,95701.0,95697.0,0.10945397]
["bitfinex","BTCUSD",1740385488801,0.156741,95699.0,95697.0,0.10945397]
["bitfinex","BTCUSD",1740385489016,0.156742,95699.0,95697.0,0.10945397]
["bitfinex","BTCUSD",1740385489911,0.208984,95701.0,95697.0,0.10945397]
["bitfinex","BTCUSD",1740385490123,0.1584404,95701.0,95697.0,0.10945397]
["bitfinex","BTCUSD",1740385490293,0.15674,95700.0,95697.0,0.10945397]
["bitfinex","BTCUSD",1740385490472,0.0017014,95701.0,95697.0,0.10945397]
["bitfinex","BTCUSD",1740385490690,0.15674,95700.0,95697.0,0.10945397]
["bitfinex","BTCUSD",1740385491128,0.15674,95700.0,95697.0,0.11045397]
["bitfinex","BTCUSD",1740385491462,0.2106864,95701.0,95697.0,0.10945397]
["bitfinex","BTCUSD",1740385491669,0.156742,95699.0,95697.0,0.11045397]
["bitfinex","BTCUSD",1740385491863,0.156743,95698.0,95697.0,0.11145397]
["bitfinex","BTCUSD",1740385492128,0.156739,95700.0,95697.0,0.11045397]
["bitfinex","BTCUSD",1740385492603,0.208986,95700.0,95697.0,0.10945397]
["bitfinex","BTCUSD",1740385492821,0.156741,95699.0,95697.0,0.11045397]
["bitfinex","BTCUSD",1740385493038,0.156743,95698.0,95697.0,0.11145397]
["bitfinex","BTCUSD",1740385493204,0.156743,95698.0,95697.0,0.00880828]
["bitfinex","BTCUSD",1740385493405,0.156743,95698.0,95697.0,0.002]
["bitfinex","BTCUSD",1740385493984,0.156743,95698.0,95697.0,0.001]
["bitfinex","BTCUSD",1740385494184,0.16788772,95698.0,95697.0,0.001]
["bitfinex","BTCUSD",1740385494401,0.16788772,95698.0,95697.0,0.003]
["bitfinex","BTCUSD",1740385494844,0.16788772,95698.0,95697.0,0.002]
["bitfinex","BTCUSD",1740385495064,0.16788772,95698.0,95697.0,0.001]
["bitfinex","BTCUSD",1740385495236,0.156761,95687.0,95686.0,0.2348]
["bitfinex","BTCUSD",1740385495540,0.156761,95687.0,95686.0,0.34426567]
["bitfinex","BTCUSD",1740385496198,0.01114472,95698.0,95686.0,0.34426567]
["bitfinex","BTCUSD",1740385496388,0.208976,95705.0,95687.0,0.10389966]
["bitfinex","BTCUSD",1740385496587,0.208976,95705.0,95690.0,0.16784012]
["bitfinex","BTCUSD",1740385496795,0.208976,95705.0,95691.0,0.10264569]
["bitfinex","BTCUSD",1740385497001,0.156742,95699.0,95691.0,0.10946035]
["bitfinex","BTCUSD",1740385497204,0.208988,95699.0,95691.0,0.10946035]
["bitfinex","BTCUSD",1740385497410,0.0017014,95701.0,95691.0,0.10946035]
["bitfinex","BTCUSD",1740385497829,0.0017014,95701.0,95692.0,0.01579476]
["bitfinex","BTCUSD",1740385498043,0.156743,95698.0,95694.0,0.01454085]
["bitfinex","BTCUSD",1740385498289,0.156744,95698.0,95695.0,0.10264569]
["bitfinex","BTCUSD",1740385498526,0.156741,95699.0,95695.0,0.1094561]
["bitfinex","BTCUSD",1740385498952,0.156743,95698.0,95695.0,0.1094561]
["bitfinex","BTCUSD",1740385499152,0.156741,95699.0,95695.0,0.1094561]
["bitfinex","BTCUSD",1740385499488,0.156743,95698.0,95695.0,0.1094561]
["bitfinex","BTCUSD",1740385499936,0.208988,95699.0,95695.0,0.1104561]
["bitfinex","BTCUSD",1740385500169,0.156744,95698.0,95695.0,0.1104561]
["bitfinex","BTCUSD",1740385500513,0.156742,95699.0,95695.0,0.1104561]
["bitfinex","BTCUSD",1740385500723,0.0017014,95701.0,95695.0,0.1114561]
["bitfinex","BTCUSD",1740385501138,0.0017014,95701.0,95695.0,0.1104561]
["bitfinex","BTCUSD",1740385501352,0.0017014,95701.0,95695.0,0.1094561]
["bitfinex","BTCUSD",1740385501536,0.0017014,95701.0,95695.0,0.1114561]
["bitfinex","BTCUSD",1740385501746,0.0017014,95701.0,95695.0,0.1104561]
["bitfinex","BTCUSD",1740385501890,0.0017014,95701.0,95696.0,0.0792]
["bitfinex","BTCUSD",1740385502106,0.0017014,95701.0,95697.0,0.10264569]
["bitfinex","BTCUSD",1740385502318,0.0017014,95701.0,95697.0,0.10945397]
["bitfinex","BTCUSD",1740385502521,0.0017014,95701.0,95700.0,0.156739]
["bitfinex","BTCUSD",1740385502721,0.0017014,95701.0,95700.0,0.32097928]
["bitfinex","BTCUSD",1740385502901,0.0017014,95701.0,95700.0,0.40453063]
["bitfinex","BTCUSD",1740385504659,0.0027014,95701.0,95700.0,0.40753063]
["bitfinex","BTCUSD",1740385504918,0.0027014,95701.0,95700.0,0.40953063]
["bitfinex","BTCUSD",1740385505121,0.0027014,95701.0,95700.0,0.40753063]
["bitfinex","BTCUSD",1740385505525,0.0037014,95701.0,95700.0,0.40953063]
["bitfinex","BTCUSD",1740385505733,0.0037014,95701.0,95700.0,0.73093063]
["bitfinex","BTCUSD",1740385507536,0.0037014,95701.0,95700.0,0.75093063]
["bitfinex","BTCUSD",1740385507766,0.0037014,95701.0,95700.0,0.76241063]
["bitfinex","BTCUSD",1740385508825,0.0005,95720.0,95719.0,0.156708]
["bitfinex","BTCUSD",1740385509021,0.0005,95720.0,95719.0,0.39759454]
["bitfinex","BTCUSD",1740385509270,0.0005,95720.0,95719.0,0.40437944]
["bitfinex","BTCUSD",1740385510007,0.0005,95720.0,95719.0,0.24767144]
["bitfinex","BTCUSD",1740385510435,0.0005,95720.0,95719.0,0.25167144]
["bitfinex","BTCUSD",1740385510968,0.0005,95720.0,95719.0,0.40837944]
["bitfinex","BTCUSD",1740385511204,0.0005,95720.0,95719.0,0.25167144]
["bitfinex","BTCUSD",1740385511379,0.0005,95720.0,95719.0,0.40837944]
["bitfinex","BTCUSD",1740385511616,0.0005,95720.0,95719.0,0.41237944]
["bitfinex","BTCUSD",1740385512380,0.0005,95720.0,95719.0,0.25567144]
["bitfinex","BTCUSD",1740385513779,0.157207,95720.0,95719.0,0.25567144]
["bitfinex","BTCUSD",1740385513984,0.0005,95720.0,95719.0,0.17907144]
["bitfinex","BTCUSD",1740385514193,0.157207,95720.0,95719.0,0.11743059]
["bitfinex","BTCUSD",1740385514610,0.157207,95720.0,95719.0,0.0147849]
["bitfinex","BTCUSD",1740385515080,0.157207,95720.0,95719.0,0.008]
["bitfinex","BTCUSD",1740385515499,0.157207,95720.0,95719.0,0.004]
["bitfinex","BTCUSD",1740385516339,0.157207,95720.0,95719.0,0.001]
["bitfinex","BTCUSD",1740385516514,0.157207,95720.0,95719.0,0.002]
["bitfinex","BTCUSD",1740385517217,0.157207,95720.0,95719.0,0.001]
["bitfinex","BTCUSD",1740385517437,0.157207,95720.0,95719.0,0.002]
["bitfinex","BTCUSD",1740385517660,0.157207,95720.0,95719.0,0.001]
["bitfinex","BTCUSD",1740385517891,0.157207,95720.0,95719.0,0.003]
["bitfinex","BTCUSD",1740385519083,0.156728,95707.0,95706.0,0.04034]
["bitfinex","BTCUSD",1740385519284,0.156728,95707.0,95706.0,0.14298569]
["bitfinex","BTCUSD",1740385520192,0.157728,95707.0,95706.0,0.14898569]
["bitfinex","BTCUSD",1740385520411,0.157728,95707.0,95706.0,0.10864569]
["bitfinex","BTCUSD",1740385521427,0.157728,95707.0,95706.0,0.006]
["bitfinex","BTCUSD",1740385521561,0.158688,95707.0,95706.0,0.011]
["bitfinex","BTCUSD",1740385522584,0.158688,95707.0,95706.0,0.11364569]
["bitfinex","BTCUSD",1740385524712,0.002,95707.0,95706.0,0.11364569]
["bitfinex","BTCUSD",1740385524958,0.002,95707.0,95706.0,0.19294569]
["bitfinex","BTCUSD",1740385525176,0.158728,95707.0,95706.0,0.1997444]
["bitfinex","BTCUSD",1740385525753,0.158728,95707.0,95706.0,0.19294569]
["bitfinex","BTCUSD",1740385525959,0.158728,95707.0,95706.0,0.1997444]
["bitfinex","BTCUSD",1740385526579,0.002,95707.0,95706.0,0.37101425]
["bitfinex","BTCUSD",1740385526988,0.0017014,95724.0,95707.0,0.01454085]
["bitfinex","BTCUSD",1740385527197,0.208944,95719.0,95708.0,0.10389933]
["bitfinex","BTCUSD",1740385527401,0.15672,95712.0,95708.0,0.11069592]
["bitfinex","BTCUSD",1740385527611,0.208952,95716.0,95708.0,0.10944228]
["bitfinex","BTCUSD",1740385527763,0.208947,95718.0,95708.0,0.10944228]
["bitfinex","BTCUSD",1740385527970,0.156718,95714.0,95709.0,0.00125366]
["bitfinex","BTCUSD",1740385528169,0.0021996,95720.0,95710.0,0.10264569]
["bitfinex","BTCUSD",1740385528392,0.0021996,95720.0,95710.0,0.11069379]
["bitfinex","BTCUSD",1740385528593,0.156716,95714.0,95710.0,0.11069379]
["bitfinex","BTCUSD",1740385528795,0.0021996,95720.0,95710.0,0.10944015]
["bitfinex","BTCUSD",1740385528973,0.156721,95712.0,95710.0,0.11069379]
["bitfinex","BTCUSD",1740385529171,0.0021996,95720.0,95711.0,0.01454085]
["bitfinex","BTCUSD",1740385529493,0.0021996,95720.0,95714.0,0.01454085]
["bitfinex","BTCUSD",1740385529693,0.0021996,95720.0,95715.0,0.10389925]
["bitfinex","BTCUSD",1740385530085,0.0021996,95720.0,95715.0,0.1106884]
["bitfinex","BTCUSD",1740385530270,0.0021996,95720.0,95716.0,0.01454085]
["bitfinex","BTCUSD",1740385530471,0.0021996,95720.0,95717.0,0.10389925]
["bitfinex","BTCUSD",1740385530630,0.0021996,95720.0,95717.0,0.10943271]
["bitfinex","BTCUSD",1740385531675,0.156709,95719.0,95717.0,0.10943271]
["bitfinex","BTCUSD",1740385531885,0.0021996,95720.0,95717.0,0.10943271]
["bitfinex","BTCUSD",1740385532087,0.0021996,95720.0,95717.0,0.11143271]
["bitfinex","BTCUSD",1740385532304,0.15671,95718.0,95717.0,0.12597356]
["bitfinex","BTCUSD",1740385532712,0.15671,95718.0,95717.0,0.12697356]
["bitfinex","BTCUSD",1740385533021,0.15671,95718.0,95717.0,0.13801356]
["bitfinex","BTCUSD",1740385533261,0.15671,95718.0,95717.0,0.13701356]
["bitfinex","BTCUSD",1740385533460,0.156708,95719.0,95717.0,0.13701356]
["bitfinex","BTCUSD",1740385533670,0.00778514,95718.0,95717.0,0.13901356]
["bitfinex","BTCUSD",1740385533871,0.16449514,95718.0,95717.0,0.13901356]
["bitfinex","BTCUSD",1740385534863,0.16449514,95718.0,95717.0,0.12597356]
["bitfinex","BTCUSD",1740385535076,0.16449514,95718.0,95717.0,0.12797356]
["bitfinex","BTCUSD",1740385535260,0.16449514,95718.0,95717.0,0.11343271]
["bitfinex","BTCUSD",1740385535728,0.16449514,95718.0,95717.0,0.11143271]
["bitfinex","BTCUSD",1740385535842,0.16449514,95718.0,95717.0,0.11343271]
["bitfinex","BTCUSD",1740385537637,0.16449514,95718.0,95717.0,0.01078702]
["bitfinex","BTCUSD",1740385542272,0.156718,95713.0,95712.0,0.00060141]
["bitfinex","BTCUSD",1740385543698,0.16450314,95713.0,95712.0,0.00060141]
["bitfinex","BTCUSD",1740385544226,0.16450314,95713.0,95712.0,0.00860141]
["bitfinex","BTCUSD",1740385545673,0.16797532,95713.0,95712.0,0.00860141]
["bitfinex","BTCUSD",1740385548237,0.17451621,95713.0,95712.0,0.00860141]
["bitfinex","BTCUSD",1740385548795,0.17451621,95713.0,95712.0,0.00460141]
["bitfinex","BTCUSD",1740385549247,0.17451621,95713.0,95712.0,0.00560141]
["bitfinex","BTCUSD",1740385549706,0.18498191,95713.0,95712.0,0.00560141]
["bitfinex","BTCUSD",1740385549907,0.18498191,95713.0,95712.0,0.00160141]
["bitfinex","BTCUSD",1740385550363,0.18498191,95713.0,95712.0,0.00260141]
["bitfinex","BTCUSD",1740385551168,0.26368191,95713.0,95712.0,0.00260141]
["bitfinex","BTCUSD",1740385551351,0.26368191,95713.0,95712.0,4.1e-07]
["bitfinex","BTCUSD",1740385551557,0.156736,95702.0,95701.0,0.0008498]
["bitfinex","BTCUSD",1740385552463,0.25244259,95702.0,95701.0,0.0008498]
["bitfinex","BTCUSD",1740385552928,0.26022773,95702.0,95701.0,0.0008498]
["bitfinex","BTCUSD",1740385553757,0.26925197,95702.0,95701.0,0.0028498]
["bitfinex","BTCUSD",1740385554026,0.26925197,95702.0,95701.0,0.0038498]
["bitfinex","BTCUSD",1740385554779,0.31875197,95702.0,95701.0,0.0038498]
["bitfinex","BTCUSD",1740385555885,0.33118708,95702.0,95701.0,0.0028498]
["bitfinex","BTCUSD",1740385556445,0.33118708,95702.0,95701.0,0.0008498]
["bitfinex","BTCUSD",1740385556659,0.33218708,95702.0,95701.0,0.0008498]
["bitfinex","BTCUSD",1740385557073,0.34727188,95702.0,95701.0,0.0008498]
["bitfinex","BTCUSD",1740385557304,0.34927188,95702.0,95701.0,0.0008498]
["bitfinex","BTCUSD",1740385557496,0.34827188,95702.0,95701.0,0.0008498]
["bitfinex","BTCUSD",1740385557702,0.34627188,95702.0,95701.0,0.0008498]
["bitfinex","BTCUSD",1740385558038,0.156746,95696.0,95686.0,0.2348]
["bitfinex","BTCUSD",1740385558879,0.17696625,95696.0,95686.0,0.2348]
["bitfinex","BTCUSD",1740385560130,0.19397284,95696.0,95686.0,0.2348]
["bitfinex","BTCUSD",1740385560376,0.19597284,95696.0,95686.0,0.2348]
["bitfinex","BTCUSD",1740385560574,0.19897284,95696.0,95686.0,0.2348]
["bitfinex","BTCUSD",1740385560774,0.19897284,95696.0,95687.0,0.156759]
["bitfinex","BTCUSD",1740385561009,0.19897284,95696.0,95695.0,0.0499496]
["bitfinex","BTCUSD",1740385561384,0.20799708,95696.0,95695.0,0.0499496]
["bitfinex","BTCUSD",1740385561567,0.19256197,95696.0,95695.0,0.0499496]
["bitfinex","BTCUSD",1740385561971,0.19256197,95696.0,95695.0,0.0008496]
["bitfinex","BTCUSD",1740385561972,0.19356197,95696.0,95695.0,0.0008496]
["bitfinex","BTCUSD",1740385562602,0.19156197,95696.0,95695.0,0.0008496]
["bitfinex","BTCUSD",1740385562802,0.19156197,95696.0,95686.0,0.2348]
["bitfinex","BTCUSD",1740385562803,0.156761,95687.0,95686.0,0.21898293]
["bitfinex","BTCUSD",1740385563001,0.156761,95687.0,95686.0,0.32162862]
["bitfinex","BTCUSD",1740385563174,0.156761,95687.0,95686.0,0.32813694]
["bitfinex","BTCUSD",1740385564001,0.156761,95687.0,95686.0,0.33113694]
["bitfinex","BTCUSD",1740385564399,0.156761,95687.0,95686.0,0.33413694]
["bitfinex","BTCUSD",1740385564848,0.17723977,95687.0,95686.0,0.33413694]
["bitfinex","BTCUSD",1740385565232,0.18851008,95687.0,95686.0,0.33413694]
["bitfinex","BTCUSD",1740385565888,0.17723977,95687.0,95686.0,0.33413694]
["bitfinex","BTCUSD",1740385566593,0.17723977,95687.0,95686.0,0.33498664]
["bitfinex","BTCUSD",1740385567250,0.17723977,95687.0,95686.0,0.32898664]
["bitfinex","BTCUSD",1740385567455,0.17723977,95687.0,95686.0,0.32998664]
["bitfinex","BTCUSD",1740385567655,0.17723977,95687.0,95686.0,0.33098664]
["bitfinex","BTCUSD",1740385568639,0.18501009,95687.0,95686.0,0.33098664]
["bitfinex","BTCUSD",1740385568848,0.18501009,95687.0,95686.0,0.32998664]
["bitfinex","BTCUSD",1740385569646,0.18153791,95687.0,95686.0,0.32998664]
["bitfinex","BTCUSD",1740385570844,0.18153791,95687.0,95686.0,0.11100371]
["bitfinex","BTCUSD",1740385571689,0.18153791,95687.0,95686.0,0.11200371]
["bitfinex","BTCUSD",1740385571901,0.18153791,95687.0,95686.0,0.00935802]
["bitfinex","BTCUSD",1740385572307,0.18153791,95687.0,95686.0,0.0028497]
["bitfinex","BTCUSD",1740385573370,0.18153791,95687.0,95686.0,0.0018497]
["bitfinex","BTCUSD",1740385573578,0.18153791,95687.0,95686.0,0.0008497]
["bitfinex","BTCUSD",1740385573781,0.23013791,95687.0,95686.0,0.0008497]
["bitfinex","BTCUSD",1740385574470,0.23313791,95687.0,95686.0,0.0008497]
["bitfinex","BTCUSD",1740385574673,0.46163791,95687.0,95686.0,7e-07]
["bitfinex","BTCUSD",1740385574885,0.4780733,95687.0,95686.0,7e-07]
["bitfinex","BTCUSD",1740385575086,0.4760733,95687.0,95686.0,7e-07]
["bitfinex","BTCUSD",1740385575363,0.61825286,95687.0,95686.0,7e-07]
["bitfinex","BTCUSD",1740385575571,0.57871899,95687.0,95686.0,7e-07]
["bitfinex","BTCUSD",1740385576181,0.58636081,95687.0,95686.0,7e-07]
["bitfinex","BTCUSD",1740385576392,0.58636081,95687.0,95655.0,0.0008509]
["bitfinex","BTCUSD",1740385576393,0.15681,95657.0,95655.0,0.0008509]
["bitfinex","BTCUSD",1740385577630,0.18690642,95657.0,95655.0,0.0008509]
["bitfinex","BTCUSD",1740385578283,0.21056395,95657.0,95655.0,0.0008509]
["bitfinex","BTCUSD",1740385579115,0.19747412,95657.0,95655.0,0.0008509]
["bitfinex","BTCUSD",1740385580783,0.19947412,95657.0,95655.0,0.0008509]
["bitfinex","BTCUSD",1740385580994,0.18703873,95657.0,95655.0,0.0008509]
["bitfinex","BTCUSD",1740385581203,0.306811,95656.0,95655.0,3.2e-07]
["bitfinex","BTCUSD",1740385582487,0.32692992,95656.0,95655.0,3.2e-07]
["bitfinex","BTCUSD",1740385582960,0.33037001,95656.0,95655.0,3.2e-07]
["bitfinex","BTCUSD",1740385583382,0.3563766,95656.0,95655.0,3.2e-07]
["bitfinex","BTCUSD",1740385584004,0.343988,95656.0,95655.0,3.2e-07]
["bitfinex","BTCUSD",1740385584439,0.34054791,95656.0,95655.0,3.2e-07]
["bitfinex","BTCUSD",1740385584654,0.2863826,95656.0,95650.0,3.2e-07]
["bitfinex","BTCUSD",1740385584858,0.30682,95651.0,95650.0,3.2e-07]
["bitfinex","BTCUSD",1740385585065,0.38982,95651.0,95650.0,3.2e-07]
["bitfinex","BTCUSD",1740385585286,0.54126569,95651.0,95650.0,3.2e-07]
["bitfinex","BTCUSD",1740385585510,0.6516817,95651.0,95650.0,3.2e-07]
["bitfinex","BTCUSD",1740385586336,0.55246958,95651.0,95650.0,3.2e-07]
["bitfinex","BTCUSD",1740385586541,0.57147617,95651.0,95650.0,3.2e-07]
["bitfinex","BTCUSD",1740385586790,0.56947617,95651.0,95650.0,3.2e-07]
["bitfinex","BTCUSD",1740385586992,0.58184154,95651.0,95650.0,3.2e-07]
["bitfinex","BTCUSD",1740385587199,0.59484154,95651.0,95650.0,3.2e-07]
["bitfinex","BTCUSD",1740385587613,0.69748723,95651.0,95650.0,3.2e-07]
["bitfinex","BTCUSD",1740385589509,0.59484154,95651.0,95650.0,3.2e-07]
["bitfinex","BTCUSD",1740385591396,0.59140797,95651.0,95650.0,3.2e-07]
["bitfinex","BTCUSD",1740385591869,0.43458797,95651.0,95642.0,2.2e-07]
["bitfinex","BTCUSD",1740385592068,0.43458797,95651.0,95634.0,0.0145636]
["bitfinex","BTCUSD",1740385592069,0.306844,95636.0,95634.0,0.0145636]
["bitfinex","BTCUSD",1740385592677,0.389444,95636.0,95634.0,0.0145636]
["bitfinex","BTCUSD",1740385593066,0.393444,95636.0,95634.0,0.0145636]
["bitfinex","BTCUSD",1740385593260,0.34094477,95636.0,95634.0,0.0145636]
["bitfinex","BTCUSD",1740385593890,0.36608046,95636.0,95634.0,0.0145636]
["bitfinex","BTCUSD",1740385594376,0.36950875,95636.0,95634.0,0.0145636]
["bitfinex","BTCUSD",1740385594592,0.35641457,95636.0,95634.0,0.0145636]
["bitfinex","BTCUSD",1740385595475,0.20641457,95636.0,95634.0,0.0145636]
["bitfinex","BTCUSD",1740385597562,0.18627888,95636.0,95634.0,0.0145636]
["bitfinex","BTCUSD",1740385597945,0.19400145,95636.0,95634.0,0.0145636]
["bitfinex","BTCUSD",1740385598294,0.18353575,95636.0,95634.0,0.0145636]
["bitfinex","BTCUSD",1740385598857,0.18010746,95636.0,95634.0,0.0145636]
["bitfinex","BTCUSD",1740385600078,0.156846,95635.0,95634.0,0.0054139]
["bitfinex","BTCUSD",1740385600695,0.16788809,95635.0,95634.0,0.0054139]
["bitfinex","BTCUSD",1740385601517,0.21298492,95635.0,95634.0,0.0054139]
["bitfinex","BTCUSD",1740385601741,0.21698492,95635.0,95634.0,0.0054139]
["bitfinex","BTCUSD",1740385602130,0.23743636,95635.0,95634.0,0.0054139]
["bitfinex","BTCUSD",1740385602339,0.24043636,95635.0,95634.0,0.0054139]
["bitfinex","BTCUSD",1740385603213,0.24043636,95635.0,95634.0,0.0062643]
["bitfinex","BTCUSD",1740385605213,0.2370005,95635.0,95634.0,0.0062643]
["bitfinex","BTCUSD",1740385605430,0.22652581,95635.0,95634.0,0.0062643]
["bitfinex","BTCUSD",1740385605643,0.21415155,95635.0,95634.0,0.0062643]
["bitfinex","BTCUSD",1740385606506,0.21415155,95635.0,95634.0,0.0624667]
["bitfinex","BTCUSD",1740385607036,0.16856857,95635.0,95634.0,0.0624667]
["bitfinex","BTCUSD",1740385607239,0.16856857,95635.0,95634.0,0.24531239]
["bitfinex","BTCUSD",1740385607443,0.16956857,95635.0,95634.0,0.24531239]
["bitfinex","BTCUSD",1740385608038,0.17661584,95635.0,95634.0,0.24531239]
["bitfinex","BTCUSD",1740385608422,0.17761584,95635.0,95634.0,0.24531239]
["bitfinex","BTCUSD",1740385608967,0.17661584,95635.0,95634.0,0.24531239]
["bitfinex","BTCUSD",1740385609178,0.17561584,95635.0,95634.0,0.24531239]
["bitfinex","BTCUSD",1740385609315,0.18316199,95635.0,95634.0,0.24531239]
["bitfinex","BTCUSD",1740385609679,0.18216199,95635.0,95634.0,0.24531239]
["bitfinex","BTCUSD",1740385610921,0.17561584,95635.0,95634.0,0.0624667]
["bitfinex","BTCUSD",1740385611296,0.17561584,95635.0,95634.0,0.0561643]
["bitfinex","BTCUSD",1740385611622,0.17561584,95635.0,95634.0,0.0624667]
["bitfinex","BTCUSD",1740385614691,0.17661584,95635.0,95634.0,0.0624667]
["bitfinex","BTCUSD",1740385615441,0.16889327,95635.0,95634.0,0.0624667]
["bitfinex","BTCUSD",1740385615656,0.1766686,95635.0,95634.0,0.0624667]
["bitfinex","BTCUSD",1740385618554,0.1783694,95635.0,95634.0,0.0125667]
["bitfinex","BTCUSD",1740385618722,0.1773694,95635.0,95634.0,0.0062643]
["bitfinex","BTCUSD",1740385619328,0.156867,95622.0,95621.0,0.01499763]
["bitfinex","BTCUSD",1740385620491,0.16464233,95622.0,95621.0,0.01499763]
["bitfinex","BTCUSD",1740385622360,0.16464233,95622.0,95621.0,0.24294332]
["bitfinex","BTCUSD",1740385622361,0.00777533,95622.0,95621.0,0.24294332]
["bitfinex","BTCUSD",1740385622661,0.00777533,95622.0,95621.0,0.26380041]
["bitfinex","BTCUSD",1740385622894,0.16464233,95622.0,95621.0,0.26380041]
["bitfinex","BTCUSD",1740385623330,0.16464233,95622.0,95621.0,0.25748417]
["bitfinex","BTCUSD",1740385623532,0.17118878,95622.0,95621.0,0.25748417]
["bitfinex","BTCUSD",1740385623735,0.17118878,95622.0,95621.0,0.26380041]
["bitfinex","BTCUSD",1740385624537,0.01432178,95622.0,95621.0,0.26380041]
["bitfinex","BTCUSD",1740385624812,0.17118878,95622.0,95621.0,0.26380041]
["bitfinex","BTCUSD",1740385626393,0.17118878,95622.0,95621.0,0.06881387]
["bitfinex","BTCUSD",1740385627022,0.1816634,95622.0,95621.0,0.06881387]
["bitfinex","BTCUSD",1740385630074,0.19410568,95622.0,95621.0,0.06966437]
["bitfinex","BTCUSD",1740385630273,0.19410568,95622.0,95621.0,0.02216437]
["bitfinex","BTCUSD",1740385630699,0.19410568,95622.0,95621.0,0.01584813]
["bitfinex","BTCUSD",1740385630903,0.19756029,95622.0,95621.0,0.01584813]
["bitfinex","BTCUSD",1740385631073,0.21065526,95622.0,95621.0,0.01584813]
["bitfinex","BTCUSD",1740385632412,0.00512489,95622.0,95621.0,0.01584813]
["bitfinex","BTCUSD",1740385632621,0.16199189,95622.0,95621.0,0.01584813]
["bitfinex","BTCUSD",1740385632833,0.156867,95622.0,95621.0,0.01584813]
["bitfinex","BTCUSD",1740385634681,0.156867,95622.0,95605.0,0.0008493]
["bitfinex","BTCUSD",1740385634682,0.237893,95606.0,95605.0,0.0008493]
["bitfinex","BTCUSD",1740385635462,0.24593201,95606.0,95605.0,0.0008493]
["bitfinex","BTCUSD",1740385636143,0.39593201,95606.0,95605.0,0.0008493]
["bitfinex","BTCUSD",1740385636345,0.4985777,95606.0,95605.0,3e-07]
["bitfinex","BTCUSD",1740385636519,0.5055777,95606.0,95605.0,3e-07]
["bitfinex","BTCUSD",1740385637062,0.5125777,95606.0,95605.0,3e-07]
["bitfinex","BTCUSD",1740385637475,0.39593201,95606.0,95605.0,3e-07]
["bitfinex","BTCUSD",1740385637684,0.156893,95606.0,95605.0,3e-07]
["bitfinex","BTCUSD",1740385637944,0.163893,95606.0,95605.0,3e-07]
["bitfinex","BTCUSD",1740385638837,0.170893,95606.0,95605.0,3e-07]
["bitfinex","BTCUSD",1740385639247,0.163893,95606.0,95605.0,3e-07]
["bitfinex","BTCUSD",1740385639466,0.165893,95606.0,95605.0,3e-07]
["bitfinex","BTCUSD",1740385639662,0.158893,95606.0,95605.0,3e-07]
["bitfinex","BTCUSD",1740385639866,0.165893,95606.0,95605.0,3e-07]
["bitfinex","BTCUSD",1740385640272,0.163893,95606.0,95605.0,3e-07]
["bitfinex","BTCUSD",1740385640479,0.156893,95606.0,95605.0,3e-07]
["bitfinex","BTCUSD",1740385640682,0.161893,95606.0,95605.0,3e-07]
["bitfinex","BTCUSD",1740385642138,0.159893,95606.0,95605.0,3e-07]
["bitfinex","BTCUSD",1740385642346,0.161893,95606.0,95605.0,3e-07]
["bitfinex","BTCUSD",1740385642563,0.1635944,95606.0,95605.0,3e-07]
["bitfinex","BTCUSD",1740385642766,0.1585944,95606.0,95605.0,3e-07]
["bitfinex","BTCUSD",1740385642919,0.1645944,95606.0,95605.0,3e-07]
["bitfinex","BTCUSD",1740385643120,0.1685944,95606.0,95605.0,3e-07]
["bitfinex","BTCUSD",1740385643324,0.1685544,95606.0,95605.0,3e-07]
["bitfinex","BTCUSD",1740385643588,0.1645544,95606.0,95605.0,3e-07]
["bitfinex","BTCUSD",1740385643758,0.1715544,95606.0,95605.0,3e-07]
["bitfinex","BTCUSD",1740385644216,0.156916,95592.0,95588.0,0.0071658]
["bitfinex","BTCUSD",1740385645721,0.161916,95592.0,95588.0,0.0071658]
["bitfinex","BTCUSD",1740385645928,0.156916,95592.0,95588.0,0.0071658]
["bitfinex","BTCUSD",1740385646139,0.1706625,95592.0,95588.0,0.0071658]
["bitfinex","BTCUSD",1740385646295,0.19530876,95592.0,95588.0,0.0071658]
["bitfinex","BTCUSD",1740385646496,0.19030876,95592.0,95588.0,0.0071658]
["bitfinex","BTCUSD",1740385646699,0.19922507,95592.0,95588.0,0.0071658]
["bitfinex","BTCUSD",1740385646899,0.19822507,95592.0,95588.0,0.0071658]
["bitfinex","BTCUSD",1740385647117,0.19622507,95592.0,95588.0,0.0071658]
["bitfinex","BTCUSD",1740385647957,0.18312798,95592.0,95588.0,0.0071658]
["bitfinex","BTCUSD",1740385648508,0.18512798,95592.0,95588.0,0.0071658]
["bitfinex","BTCUSD",1740385649944,0.1848412,95592.0,95588.0,0.0071658]
["bitfinex","BTCUSD",1740385651558,0.19793829,95592.0,95588.0,0.0071658]
["bitfinex","BTCUSD",1740385651763,0.19293829,95592.0,95588.0,0.0071658]
["bitfinex","BTCUSD",1740385652122,0.20193829,95592.0,95588.0,0.0071658]
["bitfinex","BTCUSD",1740385652538,0.19693829,95592.0,95588.0,0.0071658]
["bitfinex","BTCUSD",1740385652754,0.20533531,95592.0,95588.0,0.0071658]
["bitfinex","BTCUSD",1740385652953,0.21033531,95592.0,95588.0,0.0071658]
["bitfinex","BTCUSD",1740385653184,0.21533531,95592.0,95588.0,0.0071658]
["bitfinex","BTCUSD",1740385653383,0.21033531,95592.0,95588.0,0.0071658]
["bitfinex","BTCUSD",1740385653810,0.21633531,95592.0,95588.0,0.0071658]
["bitfinex","BTCUSD",1740385654034,0.21633531,95592.0,95588.0,0.0852658]
["bitfinex","BTCUSD",1740385655005,0.05970609,95592.0,95591.0,0.15104569]
["bitfinex","BTCUSD",1740385655208,0.05970609,95592.0,95591.0,0.16643634]
["bitfinex","BTCUSD",1740385655409,0.05970609,95592.0,95591.0,0.17278454]
["bitfinex","BTCUSD",1740385655808,0.04870609,95592.0,95591.0,0.17278454]
["bitfinex","BTCUSD",1740385656228,0.05370609,95592.0,95591.0,0.17278454]
["bitfinex","BTCUSD",1740385656635,0.03356257,95592.0,95591.0,0.17278454]
["bitfinex","BTCUSD",1740385657132,0.02046548,95592.0,95591.0,0.17278454]
["bitfinex","BTCUSD",1740385657525,0.01497852,95592.0,95591.0,0.17278454]
["bitfinex","BTCUSD",1740385658171,0.01497852,95592.0,95591.0,0.32970254]
["bitfinex","BTCUSD",1740385658374,0.01497852,95592.0,95591.0,0.17278454]
["bitfinex","BTCUSD",1740385658824,0.01497852,95592.0,95591.0,0.32970254]
["bitfinex","BTCUSD",1740385658999,0.01497852,95592.0,95591.0,0.17278454]
["bitfinex","BTCUSD",1740385660296,0.01154917,95592.0,95591.0,0.17278454]
["bitfinex","BTCUSD",1740385662851,0.16846517,95592.0,95591.0,0.17278454]
["bitfinex","BTCUSD",1740385663057,0.18156226,95592.0,95591.0,0.17278454]
["bitfinex","BTCUSD",1740385663346,0.18156226,95592.0,95591.0,0.18430454]
["bitfinex","BTCUSD",1740385663909,0.18933294,95592.0,95591.0,0.18430454]
["bitfinex","BTCUSD",1740385664317,0.19823555,95592.0,95591.0,0.18430454]
["bitfinex","BTCUSD",1740385667452,0.19993535,95592.0,95591.0,0.18430454]
["bitfinex","BTCUSD",1740385669359,0.04301935,95592.0,95591.0,0.18430454]
["bitfinex","BTCUSD",1740385669589,0.19993535,95592.0,95591.0,0.18430454]
["bitfinex","BTCUSD",1740385670387,0.18683826,95592.0,95591.0,0.18430454]
["bitfinex","BTCUSD",1740385670558,0.18135973,95592.0,95591.0,0.18430454]
["bitfinex","BTCUSD",1740385671455,0.17358905,95592.0,95591.0,0.18430454]
["bitfinex","BTCUSD",1740385674469,0.17358905,95592.0,95591.0,0.17278454]
["bitfinex","BTCUSD",1740385674678,0.17358905,95592.0,95591.0,0.18434454]
["bitfinex","BTCUSD",1740385675279,0.18135944,95592.0,95591.0,0.18434454]
["bitfinex","BTCUSD",1740385675493,0.02444344,95592.0,95591.0,0.32970254]
["bitfinex","BTCUSD",1740385675696,0.02444344,95592.0,95591.0,0.74526254]
["bitfinex","BTCUSD",1740385676545,0.02444344,95592.0,95591.0,0.57678454]
["bitfinex","BTCUSD",1740385676721,0.02444344,95592.0,95591.0,0.74526254]
["bitfinex","BTCUSD",1740385676955,0.01012388,95592.0,95591.0,0.73370254]
["bitfinex","BTCUSD",1740385677163,0.00512388,95592.0,95591.0,0.74526254]
["bitfinex","BTCUSD",1740385677560,0.0016998,95592.0,95591.0,0.74626254]
["bitfinex","BTCUSD",1740385677765,0.0016998,95592.0,95591.0,0.74526254]
["bitfinex","BTCUSD",1740385678216,0.0016998,95592.0,95591.0,0.74626254]
["bitfinex","BTCUSD",1740385678631,0.0016998,95592.0,95591.0,0.58934454]
["bitfinex","BTCUSD",1740385678837,0.0026998,95592.0,95591.0,0.74626254]
["bitfinex","BTCUSD",1740385679039,0.0026998,95592.0,95591.0,0.58934454]
["bitfinex","BTCUSD",1740385679976,0.0026998,95592.0,95591.0,0.57778454]
["bitfinex","BTCUSD",1740385680289,0.1596158,95592.0,95591.0,0.57472369]
["bitfinex","BTCUSD",1740385680874,0.1596158,95592.0,95591.0,0.26786454]
["bitfinex","BTCUSD",1740385681332,0.1596158,95592.0,95591.0,0.26782454]
["bitfinex","BTCUSD",1740385681994,0.1586158,95592.0,95591.0,0.26782454]
["bitfinex","BTCUSD",1740385682438,0.0016998,95592.0,95591.0,0.26782454]
["bitfinex","BTCUSD",1740385683261,0.0016998,95592.0,95591.0,0.42474254]
["bitfinex","BTCUSD",1740385683463,0.00824789,95592.0,95591.0,0.42474254]
["bitfinex","BTCUSD",1740385684087,0.00824789,95592.0,95591.0,0.42374254]
["bitfinex","BTCUSD",1740385684706,0.0016998,95592.0,95591.0,0.42474254]
["bitfinex","BTCUSD",1740385685120,0.0016998,95592.0,95591.0,0.74614254]
["bitfinex","BTCUSD",1740385690316,0.0016998,95592.0,95591.0,0.74598254]
["bitfinex","BTCUSD",1740385691468,0.0016998,95592.0,95591.0,0.58906454]
["bitfinex","BTCUSD",1740385691697,0.0016998,95592.0,95591.0,0.57778454]
["bitfinex","BTCUSD",1740385691911,0.1586158,95592.0,95591.0,0.48064369]
["bitfinex","BTCUSD",1740385692118,0.1586158,95592.0,95591.0,0.11124369]
["bitfinex","BTCUSD",1740385692329,0.16952904,95592.0,95591.0,0.11124369]
["bitfinex","BTCUSD",1740385692973,0.16952904,95592.0,95591.0,0.11943634]
["bitfinex","BTCUSD",1740385693176,0.1586158,95592.0,95591.0,0.11943634]
["bitfinex","BTCUSD",1740385693386,0.16638099,95592.0,95591.0,0.12529515]
["bitfinex","BTCUSD",1740385693817,0.17292978,95592.0,95591.0,0.12529515]
["bitfinex","BTCUSD",1740385694024,0.18405218,95592.0,95591.0,0.12429515]
["bitfinex","BTCUSD",1740385694461,0.17292978,95592.0,95591.0,0.12529515]
["bitfinex","BTCUSD",1740385694667,0.17292978,95592.0,95591.0,0.12429515]
["bitfinex","BTCUSD",1740385694871,0.1763507,95592.0,95591.0,0.12429515]
["bitfinex","BTCUSD",1740385695015,0.1763507,95592.0,95591.0,0.12529515]
["bitfinex","BTCUSD",1740385695449,0.18708093,95592.0,95591.0,0.12529515]
["bitfinex","BTCUSD",1740385696695,0.18708093,95592.0,95591.0,0.12449782]
["bitfinex","BTCUSD",1740385699019,0.17931574,95592.0,95591.0,0.12449782]
["bitfinex","BTCUSD",1740385700819,0.209213,95596.0,95592.0,0.01454085]
["bitfinex","BTCUSD",1740385701027,0.156915,95593.0,95592.0,0.01454085]
["bitfinex","BTCUSD",1740385702759,0.16770783,95593.0,95592.0,0.01554085]
["bitfinex","BTCUSD",1740385703139,0.16770783,95593.0,95592.0,0.02654085]
["bitfinex","BTCUSD",1740385703338,0.16770783,95593.0,95592.0,0.12918654]
["bitfinex","BTCUSD",1740385704177,0.16766783,95593.0,95592.0,0.12918654]
["bitfinex","BTCUSD",1740385707094,0.01079283,95593.0,95592.0,0.12918654]
["bitfinex","BTCUSD",1740385707299,0.418248,95637.0,95592.0,0.12918654]
["bitfinex","BTCUSD",1740385707300,0.079,95611.0,95592.0,0.12050344]
["bitfinex","BTCUSD",1740385707472,0.15691,95596.0,95593.0,0.11844172]
["bitfinex","BTCUSD",1740385707680,0.079,95611.0,95593.0,0.11718654]
["bitfinex","BTCUSD",1740385707681,0.209196,95604.0,95593.0,0.11718654]
["bitfinex","BTCUSD",1740385707856,0.01245775,95606.0,95594.0,0.0071108]
["bitfinex","BTCUSD",1740385707857,0.156908,95598.0,95594.0,0.0071108]
["bitfinex","BTCUSD",1740385708046,0.209194,95605.0,95596.0,0.01454085]
["bitfinex","BTCUSD",1740385708251,0.156906,95599.0,95598.0,0.01454085]
["bitfinex","BTCUSD",1740385708447,0.156899,95603.0,95598.0,0.12303789]
["bitfinex","BTCUSD",1740385708652,0.209194,95605.0,95600.0,0.01454085]
["bitfinex","BTCUSD",1740385708908,0.209194,95605.0,95599.0,0.10264569]
["bitfinex","BTCUSD",1740385708909,0.1569,95603.0,95602.0,0.01454085]
["bitfinex","BTCUSD",1740385709228,0.1569,95603.0,95602.0,0.12303363]
["bitfinex","BTCUSD",1740385709749,0.156898,95603.0,95602.0,0.12303363]
["bitfinex","BTCUSD",1740385710378,0.00776565,95603.0,95602.0,0.12303363]
["bitfinex","BTCUSD",1740385710580,0.16466365,95603.0,95602.0,0.12303363]
["bitfinex","BTCUSD",1740385710986,0.16466365,95603.0,95602.0,0.11718654]
["bitfinex","BTCUSD",1740385711465,0.16666365,95603.0,95602.0,0.12303363]
["bitfinex","BTCUSD",1740385711665,0.16966365,95603.0,95602.0,0.12303363]
["bitfinex","BTCUSD",1740385714024,0.17308663,95603.0,95602.0,0.12303363]
["bitfinex","BTCUSD",1740385716203,0.17478643,95603.0,95602.0,0.12303363]
["bitfinex","BTCUSD",1740385717567,0.18722027,95603.0,95602.0,0.12303363]
["bitfinex","BTCUSD",1740385719224,0.18722027,95603.0,95602.0,0.11718654]
["bitfinex","BTCUSD",1740385719487,0.18722027,95603.0,95602.0,0.11702654]
["bitfinex","BTCUSD",1740385719637,0.18722027,95603.0,95602.0,0.12340519]
["bitfinex","BTCUSD",1740385719840,0.19268639,95603.0,95602.0,0.12340519]
["bitfinex","BTCUSD",1740385721481,0.18722027,95603.0,95602.0,0.12340519]
["bitfinex","BTCUSD",1740385721924,0.17478643,95603.0,95602.0,0.11702654]
["bitfinex","BTCUSD",1740385722340,0.17478643,95603.0,95602.0,0.12340519]
["bitfinex","BTCUSD",1740385723393,0.17278643,95603.0,95602.0,0.12340519]
["bitfinex","BTCUSD",1740385723564,0.17478643,95603.0,95602.0,0.12340519]
["bitfinex","BTCUSD",1740385724112,0.17178643,95603.0,95602.0,0.12340519]
["bitfinex","BTCUSD",1740385724312,0.17378643,95603.0,95602.0,0.12340519]
["bitfinex","BTCUSD",1740385725812,0.18623898,95603.0,95602.0,0.12340519]
["bitfinex","BTCUSD",1740385726016,0.16761707,95605.0,95602.0,0.12340519]
["bitfinex","BTCUSD",1740385726334,0.156897,95604.0,95603.0,0.10264569]
["bitfinex","BTCUSD",1740385726812,0.156897,95604.0,95603.0,0.11718654]
["bitfinex","BTCUSD",1740385727605,0.158897,95604.0,95603.0,0.11718654]
["bitfinex","BTCUSD",1740385728293,0.161897,95604.0,95603.0,0.11718654]
["bitfinex","BTCUSD",1740385731894,0.16737018,95604.0,95603.0,0.10264569]
["bitfinex","BTCUSD",1740385733099,0.16737018,95604.0,95603.0,0.10245684]
["bitfinex","BTCUSD",1740385739129,0.17515718,95604.0,95603.0,0.10245684]
["bitfinex","BTCUSD",1740385739540,0.17857047,95604.0,95603.0,0.10245684]
["bitfinex","BTCUSD",1740385741486,0.17857047,95604.0,95603.0,0.0008498]
["bitfinex","BTCUSD",1740385742889,0.17657047,95604.0,95603.0,0.0008498]
["bitfinex","BTCUSD",1740385743298,0.17409729,95604.0,95603.0,0.0008498]
["bitfinex","BTCUSD",1740385743585,0.17109729,95604.0,95603.0,0.0008498]
["bitfinex","BTCUSD",1740385743766,0.17509729,95604.0,95603.0,0.0008498]
["bitfinex","BTCUSD",1740385744367,0.17109729,95604.0,95603.0,0.0008498]
["bitfinex","BTCUSD",1740385744792,0.17509729,95604.0,95603.0,0.0008498]
["bitfinex","BTCUSD",1740385748679,0.171684,95604.0,95603.0,0.00059552]
["bitfinex","BTCUSD",1740385752011,0.17508951,95604.0,95603.0,0.00059552]
["bitfinex","BTCUSD",1740385755775,0.17678911,95604.0,95603.0,0.00059552]
["bitfinex","BTCUSD",1740385760591,0.1733836,95604.0,95603.0,0.00059552]
["bitfinex","BTCUSD",1740385761770,0.3233836,95604.0,95603.0,0.00059552]
["bitfinex","BTCUSD",1740385763967,0.32679239,95604.0,95603.0,0.00059552]
["bitfinex","BTCUSD",1740385765278,0.32675239,95604.0,95603.0,0.00059552]
["bitfinex","BTCUSD",1740385767803,0.32375239,95604.0,95603.0,0.00059552]
["bitfinex","BTCUSD",1740385768122,0.31975239,95604.0,95603.0,0.00059552]
["bitfinex","BTCUSD",1740385768327,0.32475239,95604.0,95603.0,0.00059552]
["bitfinex","BTCUSD",1740385768543,0.33075239,95604.0,95603.0,0.00059552]
["bitfinex","BTCUSD",1740385768751,0.32575239,95604.0,95603.0,0.00059552]
["bitfinex","BTCUSD",1740385769144,0.33275239,95604.0,95603.0,0.00059552]
["bitfinex","BTCUSD",1740385778784,0.18275239,95604.0,95603.0,0.00059552]
["bitfinex","BTCUSD",1740385778995,0.18279239,95604.0,95603.0,0.00059552]
["bitfinex","BTCUSD",1740385779212,0.02589539,95604.0,95603.0,0.00059552]
["bitfinex","BTCUSD",1740385779419,0.02589539,95604.0,95603.0,0.04579552]
["bitfinex","BTCUSD",1740385779628,0.02589539,95604.0,95603.0,0.23521869]
["bitfinex","BTCUSD",1740385779841,0.02589539,95604.0,95603.0,0.39211669]
["bitfinex","BTCUSD",1740385780470,0.01989539,95604.0,95603.0,0.40665754]
["bitfinex","BTCUSD",1740385780675,0.01289539,95604.0,95603.0,0.40665754]
["bitfinex","BTCUSD",1740385780875,0.02389539,95604.0,95603.0,0.24975954]
["bitfinex","BTCUSD",1740385781083,0.02389539,95604.0,95603.0,0.40665754]
["bitfinex","BTCUSD",1740385781287,0.01789539,95604.0,95603.0,0.40665754]
["bitfinex","BTCUSD",1740385781492,0.02089539,95604.0,95603.0,0.40665754]
["bitfinex","BTCUSD",1740385781696,0.01289539,95604.0,95603.0,0.40765754]
["bitfinex","BTCUSD",1740385781907,0.01289539,95604.0,95603.0,0.40865754]
["bitfinex","BTCUSD",1740385782539,0.00510839,95604.0,95603.0,0.40865754]
["bitfinex","BTCUSD",1740385782745,0.00510839,95604.0,95603.0,0.25175954]
["bitfinex","BTCUSD",1740385783372,0.00510839,95604.0,95603.0,0.23721869]
["bitfinex","BTCUSD",1740385783579,0.16200539,95604.0,95603.0,0.14015202]
["bitfinex","BTCUSD",1740385783788,0.16200539,95604.0,95603.0,0.14999202]
["bitfinex","BTCUSD",1740385784405,0.16200539,95604.0,95603.0,0.14261454]
["bitfinex","BTCUSD",1740385784615,0.16200539,95604.0,95603.0,0.14999202]
["bitfinex","BTCUSD",1740385784817,0.16200539,95604.0,95603.0,0.14899202]
["bitfinex","BTCUSD",1740385785016,0.16200539,95604.0,95603.0,0.14999202]
["bitfinex","BTCUSD",1740385785147,0.1697814,95604.0,95603.0,0.14999202]
["bitfinex","BTCUSD",1740385785355,0.1697814,95604.0,95603.0,0.14899202]
["bitfinex","BTCUSD",1740385785577,0.17523498,95604.0,95603.0,0.14899202]
["bitfinex","BTCUSD",1740385785793,0.17523498,95604.0,95603.0,0.14999202]
["bitfinex","BTCUSD",1740385786377,0.17523498,95604.0,95603.0,0.14015202]
["bitfinex","BTCUSD",1740385787615,0.1697814,95604.0,95603.0,0.00837748]
["bitfinex","BTCUSD",1740385788027,0.1697814,95604.0,95603.0,0.002]
["bitfinex","BTCUSD",1740385788404,0.1697814,95604.0,95603.0,0.001]
["bitfinex","BTCUSD",1740385790479,0.156913,95594.0,95593.0,0.0008499]
["bitfinex","BTCUSD",1740385791805,0.157913,95594.0,95593.0,0.0008499]
["bitfinex","BTCUSD",1740385792011,0.16568901,95594.0,95593.0,0.0008499]
["bitfinex","BTCUSD",1740385793057,0.1690978,95594.0,95593.0,0.0008499]
["bitfinex","BTCUSD",1740385798235,0.0121848,95594.0,95593.0,0.0008499]
["bitfinex","BTCUSD",1740385798415,0.0121848,95594.0,95593.0,0.18539559]
["bitfinex","BTCUSD",1740385798632,0.00877601,95594.0,95593.0,0.18539559]
["bitfinex","BTCUSD",1740385798850,0.00877601,95594.0,95593.0,0.1917847]
["bitfinex","BTCUSD",1740385798851,0.16568901,95594.0,95593.0,0.1917847]
["bitfinex","BTCUSD",1740385800252,0.16568901,95594.0,95593.0,0.2014247]
["bitfinex","BTCUSD",1740385800587,0.157913,95594.0,95593.0,0.2014247]
["bitfinex","BTCUSD",1740385801628,0.157913,95594.0,95593.0,0.40679491]
["bitfinex","BTCUSD",1740385801629,0.001,95594.0,95593.0,0.40679491]
["bitfinex","BTCUSD",1740385801864,0.001,95594.0,95593.0,0.42008055]
["bitfinex","BTCUSD",1740385804474,0.001,95594.0,95593.0,0.41044055]
["bitfinex","BTCUSD",1740385804688,0.001,95594.0,95593.0,0.2389847]
["bitfinex","BTCUSD",1740385804894,0.001,95594.0,95593.0,0.2486247]
["bitfinex","BTCUSD",1740385805658,0.001,95594.0,95593.0,0.2485847]
["bitfinex","BTCUSD",1740385808234,0.001,95594.0,95593.0,0.4054997]
["bitfinex","BTCUSD",1740385808639,0.001,95594.0,95593.0,0.2485847]
["bitfinex","BTCUSD",1740385809170,0.001,95594.0,95593.0,0.26312555]
["bitfinex","BTCUSD",1740385809378,0.001,95594.0,95593.0,0.42004055]
["bitfinex","BTCUSD",1740385810370,0.1703951,95620.0,95601.0,0.1569]
["bitfinex","BTCUSD",1740385810570,0.01337907,95620.0,95604.0,0.0771]
["bitfinex","BTCUSD",1740385810800,0.001701,95624.0,95607.0,0.0463]
["bitfinex","BTCUSD",1740385810958,0.209154,95623.0,95608.0,0.3276285]
["bitfinex","BTCUSD",1740385811164,0.00778076,95619.0,95608.0,0.1184415]
["bitfinex","BTCUSD",1740385811408,0.209165,95618.0,95608.0,0.2753305]
["bitfinex","BTCUSD",1740385811608,0.00778076,95619.0,95608.0,0.1184415]
["bitfinex","BTCUSD",1740385811762,0.00778076,95619.0,95610.0,0.156887]
["bitfinex","BTCUSD",1740385811964,0.00778076,95619.0,95611.0,0.10264569]
["bitfinex","BTCUSD",1740385812227,0.156878,95616.0,95611.0,0.10264569]
["bitfinex","BTCUSD",1740385812400,0.00778076,95619.0,95612.0,0.01454085]
["bitfinex","BTCUSD",1740385812606,0.00778076,95619.0,95614.0,0.22371285]
["bitfinex","BTCUSD",1740385812811,0.156872,95619.0,95615.0,0.10390059]
["bitfinex","BTCUSD",1740385813010,0.007,95620.0,95615.0,0.10264569]
["bitfinex","BTCUSD",1740385813206,0.209157,95622.0,95615.0,0.10264569]
["bitfinex","BTCUSD",1740385813207,0.156867,95622.0,95615.0,0.10264569]
["bitfinex","BTCUSD",1740385813412,0.001701,95624.0,95615.0,0.10264569]
["bitfinex","BTCUSD",1740385813618,0.006,95619.0,95615.0,0.10390058]
["bitfinex","BTCUSD",1740385813815,0.011,95619.0,95615.0,0.10390058]
["bitfinex","BTCUSD",1740385814074,0.005,95619.0,95615.0,0.10390058]
["bitfinex","BTCUSD",1740385814277,0.005,95619.0,95615.0,0.10264569]
["bitfinex","BTCUSD",1740385814791,0.0016996,95619.0,95616.0,0.00125488]
["bitfinex","BTCUSD",1740385814994,0.0016996,95619.0,95617.0,0.10390055]
["bitfinex","BTCUSD",1740385815195,0.0016996,95619.0,95618.0,0.06529567]
["bitfinex","BTCUSD",1740385815405,0.0016996,95619.0,95618.0,0.16794136]
["bitfinex","BTCUSD",1740385815613,0.0026996,95619.0,95618.0,0.16794136]
["bitfinex","BTCUSD",1740385815821,0.0026996,95619.0,95618.0,0.16668654]
["bitfinex","BTCUSD",1740385816232,0.0026996,95619.0,95618.0,0.64496054]
["bitfinex","BTCUSD",1740385816436,0.0026996,95619.0,95618.0,0.73496054]
["bitfinex","BTCUSD",1740385816640,0.0036996,95619.0,95618.0,0.73496054]
["bitfinex","BTCUSD",1740385816817,0.0026996,95619.0,95618.0,0.73496054]
["bitfinex","BTCUSD",1740385817179,0.0016996,95619.0,95618.0,0.73496054]
["bitfinex","BTCUSD",1740385817594,0.0016996,95619.0,95618.0,0.74332059]
["bitfinex","BTCUSD",1740385818420,0.0016996,95619.0,95618.0,0.58644659]
["bitfinex","BTCUSD",1740385819038,0.0016996,95619.0,95618.0,0.58844659]
["bitfinex","BTCUSD",1740385819723,0.0016996,95619.0,95618.0,0.57884659]
["bitfinex","BTCUSD",1740385819931,0.15767995,95619.0,95618.0,0.57884659]
["bitfinex","BTCUSD",1740385820137,0.15767995,95619.0,95618.0,0.56430574]
["bitfinex","BTCUSD",1740385820561,0.15767995,95619.0,95618.0,0.24290574]
["bitfinex","BTCUSD",1740385820954,0.15767995,95619.0,95618.0,0.25262574]
["bitfinex","BTCUSD",1740385821153,0.00080795,95619.0,95618.0,0.25262574]
["bitfinex","BTCUSD",1740385821353,0.00080795,95619.0,95618.0,0.42404059]
["bitfinex","BTCUSD",1740385821576,0.00080795,95619.0,95618.0,0.26716659]
["bitfinex","BTCUSD",1740385824346,0.15767995,95619.0,95618.0,0.17704659]
["bitfinex","BTCUSD",1740385824500,0.15767995,95619.0,95618.0,0.11300574]
["bitfinex","BTCUSD",1740385824919,0.15767995,95619.0,95618.0,0.10664569]
["bitfinex","BTCUSD",1740385825323,0.15767995,95619.0,95618.0,0.10464569]
["bitfinex","BTCUSD",1740385825532,0.15767995,95619.0,95618.0,0.10264569]
["bitfinex","BTCUSD",1740385825735,0.15767995,95619.0,95618.0,0.10364569]
["bitfinex","BTCUSD",1740385826101,0.15763995,95619.0,95618.0,0.10264569]
["bitfinex","BTCUSD",1740385826701,0.15763995,95619.0,95618.0,0.10364569]
["bitfinex","BTCUSD",1740385826873,0.15763995,95619.0,95618.0,0.10564569]
["bitfinex","BTCUSD",1740385827073,0.15763995,95619.0,95618.0,0.10364569]
["bitfinex","BTCUSD",1740385827502,0.15763995,95619.0,95618.0,0.10564569]
["bitfinex","BTCUSD",1740385828886,0.00076795,95619.0,95618.0,0.10564569]
["bitfinex","BTCUSD",1740385829118,0.15763995,95619.0,95618.0,0.11200574]
["bitfinex","BTCUSD",1740385829920,0.00076795,95619.0,95618.0,0.12654659]
["bitfinex","BTCUSD",1740385830298,0.00076795,95619.0,95618.0,0.20614659]
["bitfinex","BTCUSD",1740385830536,0.00076795,95619.0,95618.0,0.36302059]
["bitfinex","BTCUSD",1740385830947,0.00076795,95619.0,95618.0,0.68442059]
["bitfinex","BTCUSD",1740385831141,0.00076795,95619.0,95618.0,0.73012059]
["bitfinex","BTCUSD",1740385836819,0.209113,95642.0,95618.0,0.57324659]
["bitfinex","BTCUSD",1740385837029,0.1806604,95737.0,95625.0,0.01454085]
["bitfinex","BTCUSD",1740385837030,0.156857,95628.0,95625.0,0.01454085]
["bitfinex","BTCUSD",1740385837205,0.156857,95628.0,95627.0,0.01454085]
["bitfinex","BTCUSD",1740385837411,0.156857,95628.0,95627.0,0.11718654]
["bitfinex","BTCUSD",1740385837721,0.156857,95628.0,95627.0,0.12353614]
["bitfinex","BTCUSD",1740385837960,0.156857,95628.0,95627.0,0.10899529]
["bitfinex","BTCUSD",1740385838972,0.158857,95628.0,95627.0,0.10264569]
["bitfinex","BTCUSD",1740385839997,0.159857,95628.0,95627.0,0.10264569]
["bitfinex","BTCUSD",1740385840386,0.16765413,95628.0,95627.0,0.10264569]
["bitfinex","BTCUSD",1740385841828,0.159857,95628.0,95627.0,0.10264569]
["bitfinex","BTCUSD",1740385842031,0.003,95628.0,95618.0,0.0008496]
["bitfinex","BTCUSD",1740385842240,0.156872,95619.0,95618.0,0.0008496]
["bitfinex","BTCUSD",1740385842436,0.382372,95619.0,95618.0,0.0008496]
["bitfinex","BTCUSD",1740385843048,0.3901743,95619.0,95618.0,0.0008496]
["bitfinex","BTCUSD",1740385843806,0.3901743,95619.0,95618.0,0.0028496]
["bitfinex","BTCUSD",1740385844013,0.3901743,95619.0,95618.0,0.0008496]
["bitfinex","BTCUSD",1740385844238,0.3941743,95619.0,95618.0,0.0008496]
["bitfinex","BTCUSD",1740385845276,0.3991743,95619.0,95618.0,0.0008496]
["bitfinex","BTCUSD",1740385845921,0.4481743,95619.0,95618.0,6e-07]
["bitfinex","BTCUSD",1740385846335,0.65346568,95619.0,95618.0,6e-07]
["bitfinex","BTCUSD",1740385846566,0.55621125,95619.0,95618.0,6e-07]
["bitfinex","BTCUSD",1740385846975,0.55221125,95619.0,95618.0,6e-07]
["bitfinex","BTCUSD",1740385847180,0.54721125,95619.0,95618.0,6e-07]
["bitfinex","BTCUSD",1740385847386,0.88711125,95619.0,95618.0,6e-07]
["bitfinex","BTCUSD",1740385847595,0.87230895,95619.0,95618.0,6e-07]
["bitfinex","BTCUSD",1740385848276,0.156913,95594.0,95593.0,0.0008499]
["bitfinex","BTCUSD",1740385849928,0.16031599,95594.0,95593.0,0.0008499]
["bitfinex","BTCUSD",1740385850420,0.16531599,95594.0,95593.0,0.0008499]
["bitfinex","BTCUSD",1740385850634,0.17231599,95594.0,95593.0,0.0008499]
["bitfinex","BTCUSD",1740385851635,0.168913,95594.0,95593.0,0.0008499]
["bitfinex","BTCUSD",1740385852167,0.18160914,95594.0,95593.0,0.0008499]
["bitfinex","BTCUSD",1740385853659,0.38050914,95594.0,95593.0,0.0008499]
["bitfinex","BTCUSD",1740385854271,0.306916,95592.0,95591.0,7e-07]
["bitfinex","BTCUSD",1740385854669,0.389416,95592.0,95591.0,7e-07]
["bitfinex","BTCUSD",1740385855848,0.39281491,95592.0,95591.0,7e-07]
["bitfinex","BTCUSD",1740385856073,0.39881491,95592.0,95591.0,7e-07]
["bitfinex","BTCUSD",1740385857115,0.40581491,95592.0,95591.0,7e-07]
["bitfinex","BTCUSD",1740385857534,0.402416,95592.0,95591.0,7e-07]
["bitfinex","BTCUSD",1740385861021,0.4058077,95592.0,95591.0,7e-07]
["bitfinex","BTCUSD",1740385863000,0.306918,95591.0,95590.0,2e-07]
["bitfinex","BTCUSD",1740385864138,0.313918,95591.0,95590.0,2e-07]
["bitfinex","BTCUSD",1740385864552,0.319918,95591.0,95590.0,2e-07]
["bitfinex","BTCUSD",1740385864729,0.3233097,95591.0,95590.0,2e-07]
["bitfinex","BTCUSD",1740385867115,0.3233097,95591.0,95561.0,0.0754]
["bitfinex","BTCUSD",1740385867116,0.306941,95577.0,95561.0,0.0848]
["bitfinex","BTCUSD",1740385867502,0.306941,95577.0,95560.0,0.0008495]
["bitfinex","BTCUSD",1740385868330,0.308941,95577.0,95560.0,0.0008495]
["bitfinex","BTCUSD",1740385868941,0.1623327,95577.0,95570.0,0.076]
["bitfinex","BTCUSD",1740385869391,0.1633327,95577.0,95561.0,0.076]
["bitfinex","BTCUSD",1740385870734,0.1633327,95577.0,95560.0,0.0008495]
["bitfinex","BTCUSD",1740385871761,0.2429327,95577.0,95560.0,0.0008495]
["bitfinex","BTCUSD",1740385873393,0.156943,95576.0,95560.0,0.0008495]
["bitfinex","BTCUSD",1740385873601,0.156967,95561.0,95560.0,0.0008495]
["bitfinex","BTCUSD",1740385875736,0.1603587,95561.0,95560.0,0.0008495]
["bitfinex","BTCUSD",1740385877628,0.156967,95561.0,95560.0,0.0008495]
["bitfinex","BTCUSD",1740385880344,0.157967,95561.0,95560.0,0.0008495]
["bitfinex","BTCUSD",1740385880703,0.156967,95561.0,95560.0,0.0008495]
["bitfinex","BTCUSD",1740385881116,0.157967,95561.0,95560.0,0.0008495]
["bitfinex","BTCUSD",1740385883787,0.16137179,95561.0,95560.0,0.0008495]
["bitfinex","BTCUSD",1740385886068,0.16037179,95561.0,95560.0,0.0008495]
["bitfinex","BTCUSD",1740385886271,0.16537179,95561.0,95560.0,0.0008495]
["bitfinex","BTCUSD",1740385886875,0.16533179,95561.0,95560.0,0.0008495]
["bitfinex","BTCUSD",1740385887412,0.16233179,95561.0,95560.0,0.0008495]
["bitfinex","BTCUSD",1740385887720,0.16333179,95561.0,95560.0,0.0008495]
["bitfinex","BTCUSD",1740385888120,0.16533179,95561.0,95560.0,0.0008495]
["bitfinex","BTCUSD",1740385890472,0.31533179,95561.0,95560.0,0.0008495]
["bitfinex","BTCUSD",1740385891779,0.31333179,95561.0,95560.0,0.0008495]
["bitfinex","BTCUSD",1740385892333,0.31533179,95561.0,95560.0,0.0008495]
["bitfinex","BTCUSD",1740385892701,0.31433179,95561.0,95560.0,0.0008495]
["bitfinex","BTCUSD",1740385893075,0.31733179,95561.0,95560.0,0.0008495]
["bitfinex","BTCUSD",1740385893507,0.00740479,95561.0,95560.0,0.33776419]
["bitfinex","BTCUSD",1740385893749,0.16537179,95561.0,95560.0,0.18679015]
["bitfinex","BTCUSD",1740385893955,0.00440479,95561.0,95560.0,0.18679015]
["bitfinex","BTCUSD",1740385894778,0.16137179,95561.0,95560.0,0.18679015]
["bitfinex","BTCUSD",1740385895195,0.00340479,95561.0,95560.0,0.18679015]
["bitfinex","BTCUSD",1740385895600,0.00440479,95561.0,95560.0,0.18679015]
["bitfinex","BTCUSD",1740385895805,0.001,95561.0,95560.0,0.18679015]
["bitfinex","BTCUSD",1740385896000,0.156967,95561.0,95560.0,0.18679015]
["bitfinex","BTCUSD",1740385896418,0.1586674,95561.0,95560.0,0.18079519]
["bitfinex","BTCUSD",1740385896618,0.1586674,95561.0,95560.0,0.18679015]
["bitfinex","BTCUSD",1740385897664,0.0017004,95561.0,95560.0,0.34375915]
["bitfinex","BTCUSD",1740385897875,0.0017004,95561.0,95560.0,0.19611015]
["bitfinex","BTCUSD",1740385898100,0.0017004,95561.0,95560.0,0.35307915]
["bitfinex","BTCUSD",1740385899089,0.00510801,95561.0,95560.0,0.35307915]
["bitfinex","BTCUSD",1740385899291,0.00510801,95561.0,95560.0,0.39987915]
["bitfinex","BTCUSD",1740385900684,0.0017004,95561.0,95560.0,0.39987915]
["bitfinex","BTCUSD",1740385902571,0.0027004,95561.0,95560.0,0.40187915]
["bitfinex","BTCUSD",1740385903007,0.0037004,95561.0,95560.0,0.41742]
["bitfinex","BTCUSD",1740385903215,0.0037004,95561.0,95560.0,0.73882]
["bitfinex","BTCUSD",1740385903421,0.0017002,95573.0,95572.0,0.156949]
["bitfinex","BTCUSD",1740385903627,0.0017002,95573.0,95572.0,0.39593554]
["bitfinex","BTCUSD",1740385903834,0.0017002,95573.0,95572.0,0.40191654]
["bitfinex","BTCUSD",1740385904657,0.0017002,95573.0,95572.0,0.40291654]
["bitfinex","BTCUSD",1740385905121,0.0027002,95573.0,95572.0,0.40391654]
["bitfinex","BTCUSD",1740385905509,0.0027002,95573.0,95572.0,0.40891654]
["bitfinex","BTCUSD",1740385906254,0.0027002,95573.0,95572.0,0.73031654]
["bitfinex","BTCUSD",1740385908328,0.0027002,95573.0,95572.0,0.75089265]
["bitfinex","BTCUSD",1740385911143,0.156906,95599.0,95594.0,0.156913]
["bitfinex","BTCUSD",1740385911350,0.15691,95596.0,95595.0,0.11791994]
["bitfinex","BTCUSD",1740385911960,0.15691,95596.0,95595.0,0.11196569]
["bitfinex","BTCUSD",1740385912203,0.15691,95596.0,95595.0,0.11791994]
["bitfinex","BTCUSD",1740385912664,0.15691,95596.0,95595.0,0.10859994]
["bitfinex","BTCUSD",1740385912861,0.15691,95596.0,95595.0,0.10264569]
["bitfinex","BTCUSD",1740385913193,0.16091,95596.0,95595.0,0.10264569]
["bitfinex","BTCUSD",1740385913824,0.16391,95596.0,95595.0,0.10264569]
["bitfinex","BTCUSD",1740385914024,0.16391,95596.0,95595.0,0.10243723]
["bitfinex","BTCUSD",1740385917218,0.007,95596.0,95595.0,0.10839148]
["bitfinex","BTCUSD",1740385918125,0.16091,95596.0,95595.0,0.10839148]
["bitfinex","BTCUSD",1740385918341,0.156908,95597.0,95595.0,0.10839148]
["bitfinex","BTCUSD",1740385918543,0.001,95596.0,95595.0,0.10839148]
["bitfinex","BTCUSD",1740385919164,0.15,95599.0,95595.0,0.10839148]
["bitfinex","BTCUSD",1740385919371,0.156908,95598.0,95595.0,0.10839148]
["bitfinex","BTCUSD",1740385919571,0.156909,95597.0,95595.0,0.10839148]
["bitfinex","BTCUSD",1740385919900,0.15,95599.0,95595.0,0.10839148]
["bitfinex","BTCUSD",1740385920105,0.156907,95598.0,95595.0,0.10839148]
["bitfinex","BTCUSD",1740385920316,0.01273564,95601.0,95595.0,0.10839148]
["bitfinex","BTCUSD",1740385920317,0.01273564,95601.0,95595.0,0.31760648]
["bitfinex","BTCUSD",1740385920625,0.0017004,95596.0,95595.0,0.34710248]
["bitfinex","BTCUSD",1740385921663,0.0017004,95596.0,95595.0,0.35937586]
["bitfinex","BTCUSD",1740385921865,0.0017004,95596.0,95595.0,0.34710248]
["bitfinex","BTCUSD",1740385922101,0.0017004,95596.0,95595.0,0.35110248]
["bitfinex","BTCUSD",1740385922308,0.0017004,95596.0,95595.0,0.35510248]
["bitfinex","BTCUSD",1740385922510,0.0017004,95596.0,95595.0,0.75061429]
["bitfinex","BTCUSD",1740385922720,0.0017004,95596.0,95595.0,0.75677429]
["bitfinex","BTCUSD",1740385922928,0.0017004,95596.0,95595.0,0.76277429]
["bitfinex","BTCUSD",1740385923138,0.0027004,95596.0,95595.0,0.76277429]
["bitfinex","BTCUSD",1740385923346,0.0027004,95596.0,95595.0,0.75197429]
["bitfinex","BTCUSD",1740385923752,0.0027004,95596.0,95595.0,0.73950333]
["bitfinex","BTCUSD",1740385923990,0.0027004,95596.0,95595.0,0.73550333]
["bitfinex","BTCUSD",1740385924217,0.0027004,95596.0,95595.0,0.74050333]
["bitfinex","BTCUSD",1740385924424,0.0017004,95596.0,95595.0,0.72950333]
["bitfinex","BTCUSD",1740385924853,0.0037004,95596.0,95595.0,0.74350333]
["bitfinex","BTCUSD",1740385925282,0.0027004,95596.0,95595.0,0.73650333]
["bitfinex","BTCUSD",1740385925463,0.0017004,95596.0,95595.0,0.73650333]
["bitfinex","BTCUSD",1740385925773,0.0027004,95596.0,95595.0,0.74350333]
["bitfinex","BTCUSD",1740385925981,0.0037004,95596.0,95595.0,0.74346333]
["bitfinex","BTCUSD",1740385926825,0.0037004,95596.0,95595.0,0.73430333]
["bitfinex","BTCUSD",1740385927036,0.0037004,95596.0,95595.0,0.74346333]
["bitfinex","BTCUSD",1740385927241,0.0027004,95596.0,95595.0,0.75764695]
["bitfinex","BTCUSD",1740385927448,0.0037004,95596.0,95595.0,0.76464695]
["bitfinex","BTCUSD",1740385932578,0.0027004,95596.0,95595.0,0.75849685]
["bitfinex","BTCUSD",1740385932979,0.0037004,95596.0,95595.0,0.76549685]
["bitfinex","BTCUSD",1740385933210,0.0027004,95596.0,95595.0,0.75849685]
["bitfinex","BTCUSD",1740385933453,0.0027004,95596.0,95595.0,0.76549685]
["bitfinex","BTCUSD",1740385933669,0.0037004,95596.0,95595.0,0.76549685]
["bitfinex","BTCUSD",1740385934078,0.0027004,95596.0,95595.0,0.75849685]
["bitfinex","BTCUSD",1740385934297,0.0027004,95596.0,95595.0,0.99353685]
["bitfinex","BTCUSD",1740385934509,0.0037004,95596.0,95595.0,0.99953685]
["bitfinex","BTCUSD",1740385935851,0.0037004,95596.0,95595.0,1.01953685]
["bitfinex","BTCUSD",1740385936007,0.0037004,95596.0,95595.0,1.56553685]
["bitfinex","BTCUSD",1740385936212,0.0037004,95596.0,95595.0,1.56881006]
["bitfinex","BTCUSD",1740385936373,0.0037004,95596.0,95595.0,1.60136873]
["bitfinex","BTCUSD",1740385937838,0.0037004,95596.0,95595.0,1.59809552]
["bitfinex","BTCUSD",1740385938241,0.0037004,95596.0,95595.0,1.58893552]
["bitfinex","BTCUSD",1740385938522,0.0037004,95596.0,95595.0,1.56893552]
["bitfinex","BTCUSD",1740385938810,0.0037004,95596.0,95595.0,1.54545685]
["bitfinex","BTCUSD",1740385939022,0.0037004,95596.0,95595.0,1.31041685]
["bitfinex","BTCUSD",1740385939442,0.0037004,95596.0,95595.0,0.76441685]
["bitfinex","BTCUSD",1740385942216,0.0037004,95596.0,95595.0,0.81699404]
["bitfinex","BTCUSD",1740385942423,0.0037004,95596.0,95595.0,0.83699404]
["bitfinex","BTCUSD",1740385943440,0.0037004,95596.0,95595.0,0.98699404]
["bitfinex","BTCUSD",1740385945213,0.0037004,95596.0,95595.0,1.51632737]
["bitfinex","BTCUSD",1740385948036,0.0037004,95596.0,95595.0,1.50724737]
["bitfinex","BTCUSD",1740385948235,0.0036604,95596.0,95595.0,1.49636737]
["bitfinex","BTCUSD",1740385948439,0.0036604,95596.0,95595.0,1.44379018]
["bitfinex","BTCUSD",1740385951216,0.0036604,95596.0,95595.0,0.89779018]
["bitfinex","BTCUSD",1740385951983,0.0036604,95596.0,95595.0,0.65687018]
["bitfinex","BTCUSD",1740385952185,0.0036604,95596.0,95595.0,0.44743833]
["bitfinex","BTCUSD",1740385952408,0.0036604,95596.0,95595.0,0.60434933]
["bitfinex","BTCUSD",1740385953207,0.0036604,95596.0,95595.0,0.59522933]
["bitfinex","BTCUSD",1740385953412,0.1605704,95596.0,95595.0,0.41713471]
["bitfinex","BTCUSD",1740385954189,0.1595704,95596.0,95595.0,0.41113471]
["bitfinex","BTCUSD",1740385954390,0.17063163,95596.0,95595.0,0.40413471]
["bitfinex","BTCUSD",1740385954523,0.17063163,95596.0,95595.0,0.41013471]
["bitfinex","BTCUSD",1740385954524,0.1585704,95596.0,95595.0,0.41013471]
["bitfinex","BTCUSD",1740385954724,0.1585704,95596.0,95595.0,0.41613471]
["bitfinex","BTCUSD",1740385954924,0.0016604,95596.0,95595.0,0.41613471]
["bitfinex","BTCUSD",1740385955698,0.1585704,95596.0,95595.0,0.41613471]
["bitfinex","BTCUSD",1740385957088,0.1585704,95596.0,95595.0,0.09473471]
["bitfinex","BTCUSD",1740385959418,0.0016604,95596.0,95595.0,0.09473471]
["bitfinex","BTCUSD",1740385960243,0.0016604,95596.0,95595.0,0.25164571]
["bitfinex","BTCUSD",1740385961959,0.0016604,95596.0,95595.0,0.29714571]
["bitfinex","BTCUSD",1740385963108,0.0016604,95596.0,95595.0,0.61854571]
["bitfinex","BTCUSD",1740385963436,0.0016604,95596.0,95595.0,0.63308656]
["bitfinex","BTCUSD",1740385963630,0.0016604,95596.0,95595.0,0.72800134]
["bitfinex","BTCUSD",1740385964239,0.0472,95635.0,95596.0,0.01454085]
["bitfinex","BTCUSD",1740385964395,0.156851,95632.0,95607.0,0.10264569]
["bitfinex","BTCUSD",1740385964598,0.156851,95632.0,95623.0,0.156866]
["bitfinex","BTCUSD",1740385964908,0.156853,95631.0,95624.0,0.10264569]
["bitfinex","BTCUSD",1740385965169,0.156849,95633.0,95624.0,0.10852533]
["bitfinex","BTCUSD",1740385965414,0.156849,95633.0,95624.0,0.26538933]
["bitfinex","BTCUSD",1740385965625,0.16880712,95633.0,95624.0,0.10852533]
["bitfinex","BTCUSD",1740385965836,0.16880712,95633.0,95624.0,0.26538833]
["bitfinex","BTCUSD",1740385966059,0.16880712,95633.0,95624.0,0.10852533]
["bitfinex","BTCUSD",1740385966198,0.001,95632.0,95624.0,0.10852533]
["bitfinex","BTCUSD",1740385966807,0.001,95632.0,95625.0,0.156861]
["bitfinex","BTCUSD",1740385967006,0.001,95632.0,95626.0,0.10264569]
["bitfinex","BTCUSD",1740385967254,0.0472,95635.0,95626.0,0.10852301]
["bitfinex","BTCUSD",1740385967459,0.0016996,95633.0,95626.0,0.10852301]
["bitfinex","BTCUSD",1740385967661,0.0016996,95633.0,95632.0,0.156851]
["bitfinex","BTCUSD",1740385967894,0.0016996,95633.0,95632.0,0.25949669]
["bitfinex","BTCUSD",1740385968092,0.0016996,95633.0,95632.0,0.10851604]
["bitfinex","BTCUSD",1740385968894,0.1585486,95633.0,95632.0,0.10851604]
["bitfinex","BTCUSD",1740385969121,0.0016996,95633.0,95632.0,0.10851604]
["bitfinex","BTCUSD",1740385969312,0.0016996,95633.0,95632.0,0.10264569]
["bitfinex","BTCUSD",1740385969715,0.0026996,95633.0,95632.0,0.10851604]
["bitfinex","BTCUSD",1740385970482,0.0026996,95633.0,95632.0,0.10264569]
["bitfinex","BTCUSD",1740385970691,0.0026996,95633.0,95632.0,0.10851604]
["bitfinex","BTCUSD",1740385971124,0.1595486,95633.0,95632.0,0.10851604]
["bitfinex","BTCUSD",1740385971488,0.0026996,95633.0,95632.0,0.10264569]
["bitfinex","BTCUSD",1740385971846,0.1595486,95633.0,95632.0,0.10851604]
["bitfinex","BTCUSD",1740385972455,0.21179285,95635.0,95632.0,0.10264569]
["bitfinex","BTCUSD",1740385972705,0.21179285,95635.0,95623.0,0.02144533]
["bitfinex","BTCUSD",1740385972706,0.156847,95634.0,95633.0,0.10264569]
["bitfinex","BTCUSD",1740385973707,0.157847,95634.0,95633.0,0.10264569]
["bitfinex","BTCUSD",1740385974471,0.158847,95634.0,95633.0,0.10264569]
["bitfinex","BTCUSD",1740385977917,0.158847,95634.0,95633.0,0.10851488]
["bitfinex","BTCUSD",1740385978145,0.158847,95634.0,95633.0,0.10264569]
["bitfinex","BTCUSD",1740385981065,0.002,95634.0,95624.0,0.0008494]
["bitfinex","BTCUSD",1740385981268,0.156862,95625.0,95624.0,0.0008494]
["bitfinex","BTCUSD",1740385981723,0.156862,95625.0,95624.0,0.10349509]
["bitfinex","BTCUSD",1740385982099,0.156862,95625.0,95624.0,0.10937473]
["bitfinex","BTCUSD",1740385983433,0.156862,95625.0,95624.0,0.0008494]
["bitfinex","BTCUSD",1740385983776,0.202262,95625.0,95624.0,0.0008494]
["bitfinex","BTCUSD",1740385985874,0.203262,95625.0,95624.0,0.0008494]
["bitfinex","BTCUSD",1740385986281,0.001,95625.0,95624.0,0.10349509]
["bitfinex","BTCUSD",1740385986484,0.00266385,95635.0,95624.0,0.10349509]
["bitfinex","BTCUSD",1740385986695,0.00266385,95635.0,95625.0,0.10264569]
["bitfinex","BTCUSD",1740385986896,0.156861,95626.0,95625.0,0.10264569]
["bitfinex","BTCUSD",1740385987306,0.16215329,95636.0,95625.0,0.10264569]
["bitfinex","BTCUSD",1740385987514,0.15686,95627.0,95625.0,0.10264569]
["bitfinex","BTCUSD",1740385987715,0.16215329,95636.0,95625.0,0.10264569]
["bitfinex","BTCUSD",1740385987917,0.156861,95626.0,95625.0,0.10264569]
["bitfinex","BTCUSD",1740385988284,0.209143,95628.0,95625.0,0.10264569]
["bitfinex","BTCUSD",1740385988491,0.156861,95626.0,95625.0,0.10264569]
["bitfinex","BTCUSD",1740385988693,0.156861,95626.0,95625.0,0.11164569]
["bitfinex","BTCUSD",1740385989098,0.16315329,95636.0,95625.0,0.11164569]
["bitfinex","BTCUSD",1740385989371,0.001,95626.0,95625.0,0.11164569]
["bitfinex","BTCUSD",1740385989963,0.156858,95628.0,95625.0,0.11752417]
["bitfinex","BTCUSD",1740385990184,0.0002,95633.0,95625.0,0.11752417]
["bitfinex","BTCUSD",1740385990332,0.15,95631.0,95625.0,0.11752417]
["bitfinex","BTCUSD",1740385990686,0.15686,95627.0,95625.0,0.11752417]
["bitfinex","BTCUSD",1740385990901,0.156855,95630.0,95625.0,0.11752417]
["bitfinex","BTCUSD",1740385991105,0.15,95632.0,95625.0,0.11752417]
["bitfinex","BTCUSD",1740385991324,0.156858,95628.0,95625.0,0.11752417]
["bitfinex","BTCUSD",1740385991908,0.001,95626.0,95625.0,0.11752417]
["bitfinex","BTCUSD",1740385992120,0.001,95626.0,95625.0,0.11748417]
["bitfinex","BTCUSD",1740385992528,0.156856,95629.0,95625.0,0.11748417]
["bitfinex","BTCUSD",1740385992737,0.001,95628.0,95625.0,0.11748417]
["bitfinex","BTCUSD",1740385992955,0.002,95628.0,95625.0,0.11748417]
["bitfinex","BTCUSD",1740385993159,0.001,95628.0,95625.0,0.11748417]
["bitfinex","BTCUSD",1740385993464,0.209139,95630.0,95625.0,0.11833357]
["bitfinex","BTCUSD",1740385993735,0.001,95626.0,95625.0,0.11833357]
["bitfinex","BTCUSD",1740385994200,0.001,95626.0,95625.0,0.10937357]
["bitfinex","BTCUSD",1740385994411,0.001,95626.0,95625.0,0.11837357]
["bitfinex","BTCUSD",1740385995073,0.156861,95626.0,95625.0,0.11837357]
["bitfinex","BTCUSD",1740385995485,0.156861,95626.0,95625.0,0.10937357]
["bitfinex","BTCUSD",1740385996444,0.157861,95626.0,95625.0,0.10937357]
["bitfinex","BTCUSD",1740385996861,0.157861,95626.0,95625.0,0.10349509]
["bitfinex","BTCUSD",1740386000074,0.001,95626.0,95625.0,0.10349509]
["bitfinex","BTCUSD",1740386000302,0.001,95626.0,95625.0,0.26035709]
["bitfinex","BTCUSD",1740386000512,0.001,95626.0,95625.0,0.10937357]
["bitfinex","BTCUSD",1740386000843,0.156856,95629.0,95625.0,0.10937357]
["bitfinex","BTCUSD",1740386000844,0.156857,95629.0,95625.0,0.10937357]
["bitfinex","BTCUSD",1740386001045,0.156856,95629.0,95625.0,0.10937357]
["bitfinex","BTCUSD",1740386001243,0.0002,95633.0,95625.0,0.10937357]
["bitfinex","BTCUSD",1740386001244,0.156857,95628.0,95625.0,0.10937357]
["bitfinex","BTCUSD",1740386001460,0.209135,95632.0,95625.0,0.10937357]
["bitfinex","BTCUSD",1740386001667,0.156856,95629.0,95625.0,0.10937357]
["bitfinex","BTCUSD",1740386002087,0.001,95629.0,95625.0,0.10937357]
["bitfinex","BTCUSD",1740386002309,0.156859,95627.0,95625.0,0.10937357]
["bitfinex","BTCUSD",1740386002638,0.001,95629.0,95626.0,0.00327298]
["bitfinex","BTCUSD",1740386002839,0.156857,95628.0,95627.0,0.10264569]
["bitfinex","BTCUSD",1740386003049,0.156857,95628.0,95627.0,0.10852185]
["bitfinex","BTCUSD",1740386003468,0.001,95629.0,95627.0,0.10852185]
["bitfinex","BTCUSD",1740386004832,0.156854,95630.0,95627.0,0.10852185]
["bitfinex","BTCUSD",1740386005044,0.001,95629.0,95627.0,0.10852185]
["bitfinex","BTCUSD",1740386005447,0.156854,95630.0,95627.0,0.10852185]
["bitfinex","BTCUSD",1740386005648,0.001,95629.0,95627.0,0.10852185]
["bitfinex","BTCUSD",1740386006349,0.209334,95633.0,95627.0,0.10852185]
["bitfinex","BTCUSD",1740386006557,0.156854,95630.0,95627.0,0.10852185]
["bitfinex","BTCUSD",1740386006769,0.157854,95630.0,95627.0,0.10852185]
["bitfinex","BTCUSD",1740386006924,0.001,95630.0,95627.0,0.10852185]
["bitfinex","BTCUSD",1740386007509,0.001,95630.0,95627.0,0.10264569]
["bitfinex","BTCUSD",1740386007746,0.001,95630.0,95628.0,0.005875]
["bitfinex","BTCUSD",1740386007949,0.0002,95633.0,95629.0,0.18244569]
["bitfinex","BTCUSD",1740386008156,0.0002,95633.0,95630.0,0.00587267]
["bitfinex","BTCUSD",1740386008359,0.0002,95633.0,95631.0,0.10264569]
["bitfinex","BTCUSD",1740386008567,0.0002,95633.0,95632.0,0.00587035]
["bitfinex","BTCUSD",1740386008789,0.157049,95633.0,95632.0,0.10264569]
["bitfinex","BTCUSD",1740386008997,0.157009,95633.0,95632.0,0.10851604]
["bitfinex","BTCUSD",1740386009487,0.00116,95633.0,95632.0,0.10851604]
["bitfinex","BTCUSD",1740386011435,0.158009,95633.0,95632.0,0.10851604]
["bitfinex","BTCUSD",1740386011680,0.159009,95633.0,95632.0,0.10851604]
["bitfinex","BTCUSD",1740386011880,0.159009,95633.0,95632.0,0.10264569]
["bitfinex","BTCUSD",1740386012078,0.159009,95633.0,95625.0,0.02161571]
["bitfinex","BTCUSD",1740386012079,0.00216,95633.0,95625.0,0.0008494]
["bitfinex","BTCUSD",1740386012260,0.156855,95630.0,95626.0,0.11152569]
["bitfinex","BTCUSD",1740386012470,0.156858,95628.0,95626.0,0.11740301]
["bitfinex","BTCUSD",1740386012740,0.156859,95627.0,95626.0,0.12067598]
["bitfinex","BTCUSD",1740386013158,0.156859,95627.0,95626.0,0.11179598]
["bitfinex","BTCUSD",1740386013364,0.156859,95627.0,95626.0,0.00915029]
["bitfinex","BTCUSD",1740386013769,0.156859,95627.0,95626.0,0.00327297]
["bitfinex","BTCUSD",1740386016212,0.209143,95629.0,95625.0,0.0008494]
["bitfinex","BTCUSD",1740386016365,0.156861,95626.0,95625.0,0.10349509]
["bitfinex","BTCUSD",1740386017820,0.156861,95626.0,95625.0,0.10676821]
["bitfinex","BTCUSD",1740386019393,0.156861,95626.0,95625.0,0.10349509]
["bitfinex","BTCUSD",1740386026454,0.156861,95626.0,95625.0,0.0008494]
["bitfinex","BTCUSD",1740386029142,0.001859,95633.0,95626.0,0.0759]
["bitfinex","BTCUSD",1740386029377,0.156852,95631.0,95626.0,0.0759]
["bitfinex","BTCUSD",1740386029575,0.001859,95633.0,95627.0,0.00587616]
["bitfinex","BTCUSD",1740386029802,0.001859,95633.0,95628.0,0.10264569]
["bitfinex","BTCUSD",1740386030137,0.001859,95633.0,95629.0,0.00587383]
["bitfinex","BTCUSD",1740386030355,0.001859,95633.0,95630.0,0.10264569]
["bitfinex","BTCUSD",1740386030581,0.001859,95633.0,95631.0,0.00587151]
["bitfinex","BTCUSD",1740386030807,0.001859,95633.0,95632.0,0.33725145]
["bitfinex","BTCUSD",1740386031053,0.001859,95633.0,95632.0,0.33599669]
["bitfinex","BTCUSD",1740386031254,0.001859,95633.0,95632.0,0.34186704]
["bitfinex","BTCUSD",1740386031590,0.002859,95633.0,95632.0,0.34186704]
["bitfinex","BTCUSD",1740386031798,0.001859,95633.0,95632.0,0.34186704]
["bitfinex","BTCUSD",1740386031973,0.001859,95633.0,95632.0,0.35640789]
["bitfinex","BTCUSD",1740386032635,0.001859,95633.0,95632.0,0.37822109]
["bitfinex","BTCUSD",1740386032838,0.001859,95633.0,95632.0,0.84962109]
["bitfinex","BTCUSD",1740386033041,0.001859,95633.0,95632.0,0.89862109]
["bitfinex","BTCUSD",1740386033239,0.001859,95633.0,95632.0,0.90562109]
["bitfinex","BTCUSD",1740386033652,0.001859,95633.0,95632.0,0.90889321]
["bitfinex","BTCUSD",1740386037470,0.001859,95633.0,95632.0,1.45489321]
["bitfinex","BTCUSD",1740386038207,0.001859,95633.0,95632.0,1.47555344]
["bitfinex","BTCUSD",1740386039974,0.001859,95633.0,95632.0,1.71051344]
["bitfinex","BTCUSD",1740386040893,1e-06,95633.0,95632.0,1.73051344]
["bitfinex","BTCUSD",1740386041300,0.15,95681.0,95666.0,0.156795]
["bitfinex","BTCUSD",1740386041453,0.2187594,95676.0,95667.0,0.10264569]
["bitfinex","BTCUSD",1740386041662,0.2187594,95676.0,95667.0,0.1084754]
["bitfinex","BTCUSD",1740386041863,0.23347853,95676.0,95667.0,0.1084754]
["bitfinex","BTCUSD",1740386042452,0.23347853,95676.0,95669.0,0.209054]
["bitfinex","BTCUSD",1740386042731,0.23347853,95676.0,95673.0,0.156783]
["bitfinex","BTCUSD",1740386042934,0.0017004,95688.0,95686.0,0.156762]
["bitfinex","BTCUSD",1740386043141,0.0017004,95688.0,95680.0,0.156771]
["bitfinex","BTCUSD",1740386043255,0.0017004,95688.0,95674.0,0.10846727]
["bitfinex","BTCUSD",1740386043256,0.0017004,95688.0,95681.0,0.10264569]
["bitfinex","BTCUSD",1740386043461,0.0017004,95688.0,95681.0,0.10845915]
["bitfinex","BTCUSD",1740386043876,0.0017004,95688.0,95681.0,0.26522915]
["bitfinex","BTCUSD",1740386044078,0.156763,95686.0,95681.0,0.10845915]
["bitfinex","BTCUSD",1740386044280,0.01501679,95686.0,95681.0,0.10845915]
["bitfinex","BTCUSD",1740386044486,0.1584612,95687.0,95681.0,0.10845915]
["bitfinex","BTCUSD",1740386044906,0.0017002,95687.0,95681.0,0.10845915]
["bitfinex","BTCUSD",1740386045331,0.01653058,95687.0,95681.0,0.10845915]
["bitfinex","BTCUSD",1740386045589,0.156762,95686.0,95681.0,0.10845915]
["bitfinex","BTCUSD",1740386045883,0.156764,95685.0,95681.0,0.10845915]
["bitfinex","BTCUSD",1740386046056,0.156762,95686.0,95681.0,0.10845915]
["bitfinex","BTCUSD",1740386046456,0.17329158,95687.0,95681.0,0.10845915]
["bitfinex","BTCUSD",1740386046880,0.01653058,95687.0,95681.0,0.10845915]
["bitfinex","BTCUSD",1740386047078,0.156762,95686.0,95681.0,0.10845915]
["bitfinex","BTCUSD",1740386047258,0.01653058,95687.0,95681.0,0.10845915]
["bitfinex","BTCUSD",1740386047866,0.156764,95685.0,95681.0,0.10845915]
["bitfinex","BTCUSD",1740386048305,0.156763,95686.0,95681.0,0.10264569]
["bitfinex","BTCUSD",1740386048508,0.01653058,95687.0,95681.0,0.10264569]
["bitfinex","BTCUSD",1740386048711,0.156769,95682.0,95681.0,0.10264569]
["bitfinex","BTCUSD",1740386049669,0.01653058,95687.0,95681.0,0.10264569]
["bitfinex","BTCUSD",1740386049869,0.156766,95684.0,95681.0,0.10264569]
["bitfinex","BTCUSD",1740386050074,0.156769,95683.0,95681.0,0.10264569]
["bitfinex","BTCUSD",1740386050503,0.01653058,95687.0,95681.0,0.10264569]
["bitfinex","BTCUSD",1740386050504,0.156769,95682.0,95681.0,0.10264569]
["bitfinex","BTCUSD",1740386050762,0.156767,95683.0,95681.0,0.10264569]
["bitfinex","BTCUSD",1740386050961,0.156769,95682.0,95681.0,0.10264569]
["bitfinex","BTCUSD",1740386053812,0.156769,95682.0,95670.0,0.209049]
["bitfinex","BTCUSD",1740386053813,0.01653058,95687.0,95637.0,0.209123]
["bitfinex","BTCUSD",1740386054015,0.156792,95668.0,95667.0,0.3214]
["bitfinex","BTCUSD",1740386054584,0.156792,95668.0,95667.0,0.33016]
["bitfinex","BTCUSD",1740386055489,0.156792,95668.0,95667.0,0.3264]
["bitfinex","BTCUSD",1740386055900,0.235292,95668.0,95667.0,0.3264]
["bitfinex","BTCUSD",1740386057320,0.235292,95668.0,95667.0,0.3214]
["bitfinex","BTCUSD",1740386058096,0.156815,95654.0,95648.0,0.00876]
["bitfinex","BTCUSD",1740386058320,0.156815,95654.0,95653.0,0.33752569]
["bitfinex","BTCUSD",1740386059151,0.156815,95654.0,95653.0,0.23488]
["bitfinex","BTCUSD",1740386059353,0.156815,95654.0,95653.0,0.23588]
["bitfinex","BTCUSD",1740386059686,0.156815,95654.0,95653.0,0.001]
["bitfinex","BTCUSD",1740386061094,0.306815,95654.0,95653.0,0.002]
["bitfinex","BTCUSD",1740386061298,0.306815,95654.0,95653.0,0.001]
["bitfinex","BTCUSD",1740386062324,0.156838,95640.0,95638.0,0.00876]
["bitfinex","BTCUSD",1740386062517,0.156838,95640.0,95639.0,0.10264569]
["bitfinex","BTCUSD",1740386062717,0.156838,95640.0,95639.0,0.10845337]
["bitfinex","BTCUSD",1740386062919,0.156838,95640.0,95639.0,0.00580768]
["bitfinex","BTCUSD",1740386063121,0.2091,95648.0,95632.0,0.000849]
["bitfinex","BTCUSD",1740386063122,0.156849,95633.0,95632.0,0.000849]
["bitfinex","BTCUSD",1740386063313,0.156848,95634.0,95632.0,0.10349469]
["bitfinex","BTCUSD",1740386063512,0.156848,95634.0,95633.0,0.10264569]
["bitfinex","BTCUSD",1740386064303,0.156846,95635.0,95633.0,0.10264569]
["bitfinex","BTCUSD",1740386064879,0.01514038,95635.0,95633.0,0.10264569]
["bitfinex","BTCUSD",1740386065092,0.156847,95634.0,95633.0,0.10264569]
["bitfinex","BTCUSD",1740386065295,0.156847,95634.0,95633.0,0.10564569]
["bitfinex","BTCUSD",1740386065708,0.156847,95634.0,95633.0,0.10264569]
["bitfinex","BTCUSD",1740386066321,0.17213075,95635.0,95633.0,0.10264569]
["bitfinex","BTCUSD",1740386066516,0.156846,95635.0,95633.0,0.10864569]
["bitfinex","BTCUSD",1740386066839,0.156844,95636.0,95633.0,0.10864569]
["bitfinex","BTCUSD",1740386066980,0.156846,95635.0,95633.0,0.10564569]
["bitfinex","BTCUSD",1740386067194,0.1562928,95634.0,95633.0,0.10664569]
["bitfinex","BTCUSD",1740386067482,0.209126,95637.0,95633.0,0.10664569]
["bitfinex","BTCUSD",1740386067686,0.209126,95637.0,95633.0,0.10264569]
["bitfinex","BTCUSD",1740386067887,0.156847,95634.0,95633.0,0.10264569]
["bitfinex","BTCUSD",1740386069032,0.156847,95634.0,95633.0,0.10846033]
["bitfinex","BTCUSD",1740386069268,0.156846,95635.0,95633.0,0.10846033]
["bitfinex","BTCUSD",1740386070094,0.156846,95636.0,95633.0,0.10846033]
["bitfinex","BTCUSD",1740386070298,0.01508474,95637.0,95633.0,0.10846033]
["bitfinex","BTCUSD",1740386070468,0.01508474,95637.0,95633.0,0.10264569]
["bitfinex","BTCUSD",1740386070707,0.156846,95635.0,95634.0,0.00581348]
["bitfinex","BTCUSD",1740386070906,0.156846,95635.0,95634.0,0.10845917]
["bitfinex","BTCUSD",1740386071652,0.22809459,95637.0,95634.0,0.10845917]
["bitfinex","BTCUSD",1740386072001,0.156846,95635.0,95634.0,0.10845917]
["bitfinex","BTCUSD",1740386072208,0.156846,95635.0,95634.0,0.10264569]
["bitfinex","BTCUSD",1740386072392,0.156846,95635.0,95634.0,0.10845917]
["bitfinex","BTCUSD",1740386072633,0.156846,95635.0,95634.0,0.10264569]
["bitfinex","BTCUSD",1740386073583,0.156849,95633.0,95632.0,0.000849]
["bitfinex","BTCUSD",1740386075671,0.156849,95633.0,95632.0,0.001849]
["bitfinex","BTCUSD",1740386080751,0.01896959,95637.0,95632.0,0.001849]
["bitfinex","BTCUSD",1740386081119,0.209103,95647.0,95632.0,0.001849]
["bitfinex","BTCUSD",1740386081354,0.156849,95633.0,95632.0,0.001849]
["bitfinex","BTCUSD",1740386081531,0.209105,95646.0,95632.0,0.001849]
["bitfinex","BTCUSD",1740386081743,0.156849,95633.0,95632.0,0.001849]
["bitfinex","BTCUSD",1740386081935,0.209105,95646.0,95632.0,0.001849]
["bitfinex","BTCUSD",1740386082164,0.156849,95633.0,95632.0,0.001849]
["bitfinex","BTCUSD",1740386082342,0.156849,95633.0,95632.0,0.000849]
["bitfinex","BTCUSD",1740386083137,0.156848,95634.0,95632.0,0.000849]
["bitfinex","BTCUSD",1740386083339,0.209129,95635.0,95632.0,0.000849]
["bitfinex","BTCUSD",1740386083544,0.156849,95633.0,95632.0,0.001849]
["bitfinex","BTCUSD",1740386085211,0.156849,95633.0,95632.0,0.000849]
["bitfinex","BTCUSD",1740386086410,0.156849,95633.0,95632.0,0.001849]
["bitfinex","BTCUSD",1740386087018,0.16339481,95633.0,95632.0,0.001849]
["bitfinex","BTCUSD",1740386089465,0.00654581,95633.0,95632.0,0.00766481]
["bitfinex","BTCUSD",1740386089851,0.2108268,95636.0,95632.0,0.001849]
["bitfinex","BTCUSD",1740386090053,0.156849,95633.0,95632.0,0.001849]
["bitfinex","BTCUSD",1740386090699,0.156848,95634.0,95632.0,0.001849]
["bitfinex","BTCUSD",1740386090902,0.156849,95633.0,95632.0,0.001849]
["bitfinex","BTCUSD",1740386091097,0.0016988,95636.0,95633.0,0.0787]
["bitfinex","BTCUSD",1740386091300,0.0016988,95636.0,95635.0,0.204446]
["bitfinex","BTCUSD",1740386091518,0.0016988,95636.0,95635.0,0.30709169]
["bitfinex","BTCUSD",1740386092614,0.0016988,95636.0,95635.0,0.40093254]
["bitfinex","BTCUSD",1740386092821,0.0016988,95636.0,95635.0,0.40293254]
["bitfinex","BTCUSD",1740386093022,0.0016988,95636.0,95635.0,0.40793254]
["bitfinex","BTCUSD",1740386093430,0.0016988,95636.0,95635.0,0.41174486]
["bitfinex","BTCUSD",1740386093950,0.0016988,95636.0,95635.0,0.41574486]
["bitfinex","BTCUSD",1740386095497,0.0016988,95636.0,95635.0,0.40120401]
["bitfinex","BTCUSD",1740386098318,0.0016988,95636.0,95635.0,0.42247854]
["bitfinex","BTCUSD",1740386103606,0.0016988,95636.0,95635.0,0.43701939]
["bitfinex","BTCUSD",1740386104018,0.0016988,95636.0,95635.0,0.75841939]
["bitfinex","BTCUSD",1740386104426,0.0016988,95636.0,95635.0,0.76169157]
["bitfinex","BTCUSD",1740386105004,0.0016988,95636.0,95635.0,0.75669157]
["bitfinex","BTCUSD",1740386105227,0.0016988,95636.0,95635.0,0.76169157]
["bitfinex","BTCUSD",1740386105684,0.0016988,95636.0,95635.0,0.75669157]
["bitfinex","BTCUSD",1740386105889,0.0016988,95636.0,95635.0,0.75341939]
["bitfinex","BTCUSD",1740386106088,0.0016988,95636.0,95635.0,0.73887854]
["bitfinex","BTCUSD",1740386106237,0.0016988,95636.0,95635.0,0.59279254]
["bitfinex","BTCUSD",1740386106668,0.1585428,95636.0,95635.0,0.54519254]
["bitfinex","BTCUSD",1740386106880,0.0016988,95636.0,95635.0,0.54919254]
["bitfinex","BTCUSD",1740386107081,0.1585428,95636.0,95635.0,0.54519254]
["bitfinex","BTCUSD",1740386107277,0.1585428,95636.0,95635.0,0.46589254]
["bitfinex","BTCUSD",1740386107505,0.1585428,95636.0,95635.0,0.44961801]
["bitfinex","BTCUSD",1740386107713,0.0016988,95636.0,95635.0,0.60146401]
["bitfinex","BTCUSD",1740386107922,0.0016988,95636.0,95635.0,0.59546401]
["bitfinex","BTCUSD",1740386108178,0.0016988,95636.0,95635.0,0.69210486]
["bitfinex","BTCUSD",1740386108383,0.0016988,95636.0,95635.0,0.74260486]
["bitfinex","BTCUSD",1740386108797,0.0016988,95636.0,95635.0,0.73860486]
["bitfinex","BTCUSD",1740386109208,0.0016988,95636.0,95635.0,0.74160486]
["bitfinex","BTCUSD",1740386109409,0.0016988,95636.0,95635.0,0.73860486]
["bitfinex","BTCUSD",1740386109709,0.0016988,95636.0,95635.0,0.74060486]
["bitfinex","BTCUSD",1740386109934,0.0016988,95636.0,95635.0,0.74560486]
["bitfinex","BTCUSD",1740386110794,0.0016988,95636.0,95635.0,0.89560486]
["bitfinex","BTCUSD",1740386111978,0.0016988,95636.0,95635.0,0.89887656]
["bitfinex","BTCUSD",1740386113172,0.0016988,95636.0,95635.0,0.88887656]
["bitfinex","BTCUSD",1740386113601,0.0016988,95636.0,95635.0,0.89960486]
["bitfinex","BTCUSD",1740386113964,0.0016988,95636.0,95635.0,0.89260486]
["bitfinex","BTCUSD",1740386114217,0.0016988,95636.0,95635.0,0.89960486]
["bitfinex","BTCUSD",1740386115435,0.0016988,95636.0,95635.0,0.97220475]
["bitfinex","BTCUSD",1740386116617,0.156779,95676.0,95669.0,0.156789]
["bitfinex","BTCUSD",1740386116821,0.156779,95676.0,95640.0,0.0827]
["bitfinex","BTCUSD",1740386116822,0.01919416,95676.0,95670.0,0.11144569]
["bitfinex","BTCUSD",1740386117155,0.15847,95680.0,95671.0,0.165585]
["bitfinex","BTCUSD",1740386117281,0.15847,95680.0,95672.0,0.10264569]
["bitfinex","BTCUSD",1740386117487,0.15847,95680.0,95673.0,0.0057682]
["bitfinex","BTCUSD",1740386117682,0.15847,95680.0,95674.0,0.10264569]
["bitfinex","BTCUSD",1740386117892,0.156774,95679.0,95675.0,0.00576588]
["bitfinex","BTCUSD",1740386118093,0.156777,95677.0,95676.0,0.10264569]
["bitfinex","BTCUSD",1740386118327,0.156777,95677.0,95676.0,0.10841041]
["bitfinex","BTCUSD",1740386119011,0.156777,95677.0,95676.0,0.10264569]
["bitfinex","BTCUSD",1740386119668,0.156775,95679.0,95676.0,0.10264569]
["bitfinex","BTCUSD",1740386119881,0.02007847,95680.0,95676.0,0.10264569]
["bitfinex","BTCUSD",1740386120058,0.156775,95678.0,95677.0,0.00576356]
["bitfinex","BTCUSD",1740386120299,0.156775,95678.0,95677.0,0.10840925]
["bitfinex","BTCUSD",1740386120481,0.02007847,95680.0,95677.0,0.10840925]
["bitfinex","BTCUSD",1740386120729,0.156775,95678.0,95677.0,0.10840925]
["bitfinex","BTCUSD",1740386121429,0.156775,95678.0,95677.0,0.10264569]
["bitfinex","BTCUSD",1740386122061,0.156775,95678.0,95677.0,0.10840925]
["bitfinex","BTCUSD",1740386122719,0.156775,95678.0,95677.0,0.10264569]
["bitfinex","BTCUSD",1740386123930,0.156775,95678.0,95677.0,0.10840925]
["bitfinex","BTCUSD",1740386125097,0.156775,95678.0,95677.0,0.10264569]
["bitfinex","BTCUSD",1740386126403,0.156775,95678.0,95635.0,0.02]
["bitfinex","BTCUSD",1740386126404,0.156785,95672.0,95635.0,0.02]
["bitfinex","BTCUSD",1740386126608,0.258634,95678.0,95635.0,0.02]
["bitfinex","BTCUSD",1740386126609,0.156788,95670.0,95669.0,0.0008494]
["bitfinex","BTCUSD",1740386128063,0.209045,95673.0,95669.0,0.0018494]
["bitfinex","BTCUSD",1740386128190,0.0016988,95678.0,95670.0,0.10264569]
["bitfinex","BTCUSD",1740386128390,0.156782,95675.0,95670.0,0.10841737]
["bitfinex","BTCUSD",1740386128599,0.0016988,95678.0,95670.0,0.26520537]
["bitfinex","BTCUSD",1740386128800,0.0016988,95678.0,95670.0,0.10841737]
["bitfinex","BTCUSD",1740386129038,0.0016988,95678.0,95676.0,0.156778]
["bitfinex","BTCUSD",1740386129277,0.1584738,95678.0,95677.0,0.10840925]
["bitfinex","BTCUSD",1740386129482,0.0016988,95678.0,95677.0,0.10840925]
["bitfinex","BTCUSD",1740386130919,0.1584738,95678.0,95677.0,0.10840925]
["bitfinex","BTCUSD",1740386131123,0.0016588,95678.0,95677.0,0.10840925]
["bitfinex","BTCUSD",1740386131324,0.0016588,95678.0,95677.0,0.10264569]
["bitfinex","BTCUSD",1740386131532,0.0016588,95678.0,95677.0,0.10840925]
["bitfinex","BTCUSD",1740386132108,0.0016588,95678.0,95677.0,0.11107419]
["bitfinex","BTCUSD",1740386133200,0.0016588,95678.0,95677.0,0.26785119]
["bitfinex","BTCUSD",1740386133607,0.0016588,95678.0,95677.0,0.27665119]
["bitfinex","BTCUSD",1740386134335,0.0016588,95678.0,95677.0,0.27765119]
["bitfinex","BTCUSD",1740386135383,0.0016588,95678.0,95677.0,0.27865119]
["bitfinex","BTCUSD",1740386138151,0.0016588,95678.0,95677.0,0.29979687]
["bitfinex","BTCUSD",1740386142998,0.0016588,95678.0,95677.0,0.14301987]
["bitfinex","BTCUSD",1740386143248,0.0016588,95678.0,95677.0,0.29979687]
["bitfinex","BTCUSD",1740386144122,0.0016588,95678.0,95677.0,0.14301987]
["bitfinex","BTCUSD",1740386144307,0.1584338,95678.0,95677.0,0.14293987]
["bitfinex","BTCUSD",1740386144508,0.1584338,95678.0,95677.0,0.12179419]
["bitfinex","BTCUSD",1740386144704,0.1584338,95678.0,95677.0,0.0104285]
["bitfinex","BTCUSD",1740386144930,0.1584338,95678.0,95677.0,0.002]
["bitfinex","BTCUSD",1740386151247,0.1584338,95678.0,95677.0,0.0028494]
["bitfinex","BTCUSD",1740386154883,0.1584338,95678.0,95677.0,0.0018494]
["bitfinex","BTCUSD",1740386155081,0.1584338,95678.0,95677.0,0.0008494]
["bitfinex","BTCUSD",1740386162978,0.2352338,95678.0,95677.0,0.0008494]
["bitfinex","BTCUSD",1740386164072,0.306788,95670.0,95669.0,0.0008494]
["bitfinex","BTCUSD",1740386166125,0.307788,95670.0,95669.0,0.0018494]
["bitfinex","BTCUSD",1740386166678,0.306788,95670.0,95669.0,0.0008494]
["bitfinex","BTCUSD",1740386166882,0.309788,95670.0,95669.0,0.0008494]
["bitfinex","BTCUSD",1740386167483,0.306788,95670.0,95669.0,0.0008494]
["bitfinex","BTCUSD",1740386167896,0.309788,95670.0,95669.0,0.0008494]
["bitfinex","BTCUSD",1740386168122,0.311788,95670.0,95669.0,0.0008494]
["bitfinex","BTCUSD",1740386169745,0.005,95670.0,95669.0,0.0008494]
["bitfinex","BTCUSD",1740386170280,0.005,95670.0,95669.0,0.0815494]
["bitfinex","BTCUSD",1740386170452,0.005,95670.0,95669.0,0.08817927]
["bitfinex","BTCUSD",1740386171689,0.005,95670.0,95669.0,0.34761496]
["bitfinex","BTCUSD",1740386172824,0.002,95670.0,95669.0,0.34761496]
["bitfinex","BTCUSD",1740386173031,0.002,95670.0,95669.0,0.19082496]
["bitfinex","BTCUSD",1740386173323,0.003,95670.0,95669.0,0.19082496]
["bitfinex","BTCUSD",1740386173514,0.001,95670.0,95669.0,0.34761496]
["bitfinex","BTCUSD",1740386173897,0.001,95670.0,95669.0,0.19082496]
["bitfinex","BTCUSD",1740386174096,0.001,95670.0,95669.0,0.34761496]
["bitfinex","BTCUSD",1740386174511,0.001,95670.0,95669.0,0.19082496]
["bitfinex","BTCUSD",1740386174708,0.001,95670.0,95669.0,0.34761496]
["bitfinex","BTCUSD",1740386175650,0.0016588,95678.0,95670.0,0.156788]
["bitfinex","BTCUSD",1740386175865,0.156779,95676.0,95671.0,0.10264569]
["bitfinex","BTCUSD",1740386176068,0.209036,95677.0,95671.0,0.10927369]
["bitfinex","BTCUSD",1740386176207,0.15678,95676.0,95671.0,0.10927369]
["bitfinex","BTCUSD",1740386176403,0.1584348,95678.0,95671.0,0.10927369]
["bitfinex","BTCUSD",1740386176607,0.0016588,95678.0,95674.0,0.156781]
["bitfinex","BTCUSD",1740386176808,0.0016588,95678.0,95675.0,0.10264569]
["bitfinex","BTCUSD",1740386177011,0.0016588,95678.0,95675.0,0.10926995]
["bitfinex","BTCUSD",1740386177933,0.0016588,95678.0,95675.0,0.11026995]
["bitfinex","BTCUSD",1740386179132,0.0016588,95678.0,95675.0,0.11126995]
["bitfinex","BTCUSD",1740386179349,0.0016588,95678.0,95676.0,0.156778]
["bitfinex","BTCUSD",1740386179578,0.0016588,95678.0,95677.0,0.10926809]
["bitfinex","BTCUSD",1740386181598,0.0016588,95678.0,95677.0,0.18546809]
["bitfinex","BTCUSD",1740386181798,0.0016588,95678.0,95677.0,0.34324509]
["bitfinex","BTCUSD",1740386183403,0.0016588,95678.0,95677.0,0.34424509]
["bitfinex","BTCUSD",1740386188700,0.0016588,95678.0,95677.0,0.36499503]
["bitfinex","BTCUSD",1740386189810,0.0016588,95678.0,95677.0,0.18746809]
["bitfinex","BTCUSD",1740386192630,0.0016588,95678.0,95677.0,0.34424509]
["bitfinex","BTCUSD",1740386193622,0.0016588,95678.0,95677.0,0.18746809]
["bitfinex","BTCUSD",1740386194635,0.0016588,95678.0,95677.0,0.19610809]
["bitfinex","BTCUSD",1740386194836,0.1584338,95678.0,95677.0,0.19610809]
["bitfinex","BTCUSD",1740386195039,0.0016588,95678.0,95677.0,0.19610809]
["bitfinex","BTCUSD",1740386196179,0.1584338,95678.0,95677.0,0.19610809]
["bitfinex","BTCUSD",1740386196386,0.0016588,95678.0,95677.0,0.19610809]
["bitfinex","BTCUSD",1740386197757,1.044378,95751.0,95677.0,0.19610809]
["bitfinex","BTCUSD",1740386198347,0.156771,95681.0,95677.0,0.19610809]
["bitfinex","BTCUSD",1740386198559,0.156771,95681.0,95677.0,0.19510809]
["bitfinex","BTCUSD",1740386198747,0.156771,95681.0,95677.0,0.19410809]
["bitfinex","BTCUSD",1740386199311,0.156767,95683.0,95677.0,0.19410809]
["bitfinex","BTCUSD",1740386199514,0.156766,95684.0,95677.0,0.35088309]
["bitfinex","BTCUSD",1740386199830,0.156766,95684.0,95677.0,0.19410809]
["bitfinex","BTCUSD",1740386200037,0.17737984,95687.0,95678.0,0.209034]
["bitfinex","BTCUSD",1740386200190,0.01961884,95687.0,95679.0,0.25941969]
["bitfinex","BTCUSD",1740386200397,0.01961884,95687.0,95679.0,0.26602551]
["bitfinex","BTCUSD",1740386200597,0.156772,95680.0,95679.0,0.00660582]
["bitfinex","BTCUSD",1740386201139,0.156779,95676.0,95675.0,0.0008494]
["bitfinex","BTCUSD",1740386201331,0.156779,95676.0,95675.0,0.10349509]
["bitfinex","BTCUSD",1740386201511,0.156779,95676.0,95675.0,0.11010464]
["bitfinex","BTCUSD",1740386202246,0.157779,95676.0,95675.0,0.11010464]
["bitfinex","BTCUSD",1740386202444,0.158779,95676.0,95675.0,0.11010464]
["bitfinex","BTCUSD",1740386203424,0.157779,95676.0,95675.0,0.11010464]
["bitfinex","BTCUSD",1740386203690,0.156779,95676.0,95675.0,0.11010464]
["bitfinex","BTCUSD",1740386203897,0.157779,95676.0,95675.0,0.11010464]
["bitfinex","BTCUSD",1740386204297,0.158779,95676.0,95675.0,0.11010464]
["bitfinex","BTCUSD",1740386204497,0.157779,95676.0,95675.0,0.11010464]
["bitfinex","BTCUSD",1740386204904,0.158779,95676.0,95675.0,0.11010464]
["bitfinex","BTCUSD",1740386206744,0.002,95676.0,95675.0,0.11010464]
["bitfinex","BTCUSD",1740386206893,0.157779,95676.0,95675.0,0.11010464]
["bitfinex","BTCUSD",1740386207308,0.156779,95676.0,95675.0,0.11113226]
["bitfinex","BTCUSD",1740386207508,0.209034,95678.0,95675.0,0.11213226]
["bitfinex","BTCUSD",1740386207732,0.156778,95677.0,95676.0,0.10264569]
["bitfinex","BTCUSD",1740386208918,0.01861884,95687.0,95676.0,0.10264569]
["bitfinex","BTCUSD",1740386209123,0.156777,95677.0,95676.0,0.10264569]
["bitfinex","BTCUSD",1740386210154,0.0016988,95678.0,95676.0,0.10264569]
["bitfinex","BTCUSD",1740386210401,0.156777,95677.0,95676.0,0.10591705]
["bitfinex","BTCUSD",1740386210614,0.1584748,95678.0,95676.0,0.10591705]
["bitfinex","BTCUSD",1740386210844,0.0016988,95678.0,95677.0,0.156777]
["bitfinex","BTCUSD",1740386211130,0.0016988,95678.0,95677.0,0.38562269]
["bitfinex","BTCUSD",1740386211346,0.0016988,95678.0,95677.0,0.22884569]
["bitfinex","BTCUSD",1740386211963,0.0016988,95678.0,95677.0,0.23211705]
["bitfinex","BTCUSD",1740386212146,0.1584738,95678.0,95677.0,0.23211705]
["bitfinex","BTCUSD",1740386212280,0.0016988,95678.0,95677.0,0.24483705]
["bitfinex","BTCUSD",1740386213304,0.1584738,95678.0,95677.0,0.24483705]
["bitfinex","BTCUSD",1740386213523,0.0016988,95678.0,95677.0,0.25547204]
["bitfinex","BTCUSD",1740386214158,0.1584738,95678.0,95677.0,0.25547204]
["bitfinex","BTCUSD",1740386214385,0.0016988,95678.0,95677.0,0.25547204]
["bitfinex","BTCUSD",1740386214827,0.1584738,95678.0,95677.0,0.25547204]
["bitfinex","BTCUSD",1740386215290,0.0016988,95678.0,95677.0,0.25547204]
["bitfinex","BTCUSD",1740386215951,0.0016988,95678.0,95677.0,0.41224904]
["bitfinex","BTCUSD",1740386216351,0.0016988,95678.0,95677.0,0.43359352]
["bitfinex","BTCUSD",1740386217388,0.0016988,95678.0,95677.0,0.43882738]
["bitfinex","BTCUSD",1740386217920,0.0016988,95678.0,95677.0,0.45336823]
["bitfinex","BTCUSD",1740386222536,0.0016988,95678.0,95677.0,0.60336823]
["bitfinex","BTCUSD",1740386223060,0.0016988,95678.0,95677.0,1.46676823]
["bitfinex","BTCUSD",1740386223204,0.0017002,95687.0,95677.0,1.46676823]
["bitfinex","BTCUSD",1740386223205,0.0017002,95687.0,95682.0,0.02]
["bitfinex","BTCUSD",1740386223409,0.0017006,95689.0,95688.0,0.32199985]
["bitfinex","BTCUSD",1740386223630,0.0017006,95689.0,95688.0,0.57464554]
["bitfinex","BTCUSD",1740386223931,0.0017006,95689.0,95688.0,0.61379771]
["bitfinex","BTCUSD",1740386224536,0.0017006,95689.0,95688.0,0.62230293]
["bitfinex","BTCUSD",1740386224743,0.0016998,95694.0,95693.0,0.45199185]
["bitfinex","BTCUSD",1740386224975,0.0016998,95694.0,95693.0,0.88256688]
["bitfinex","BTCUSD",1740386226387,0.0016998,95694.0,95693.0,0.89896688]
["bitfinex","BTCUSD",1740386226936,0.0016998,95694.0,95693.0,0.90596688]
["bitfinex","BTCUSD",1740386228602,0.0016998,95694.0,95693.0,1.14080688]
["bitfinex","BTCUSD",1740386228803,0.0016998,95694.0,95693.0,1.6953121]
["bitfinex","BTCUSD",1740386229437,0.0016998,95694.0,95693.0,1.6952721]
["bitfinex","BTCUSD",1740386232358,0.0016998,95694.0,95693.0,1.71668839]
["bitfinex","BTCUSD",1740386234927,0.0016998,95694.0,95693.0,1.70732839]
["bitfinex","BTCUSD",1740386235250,0.0016998,95694.0,95693.0,1.71664839]
["bitfinex","BTCUSD",1740386235485,0.0016998,95694.0,95693.0,1.70732839]
["bitfinex","BTCUSD",1740386235703,0.0016998,95694.0,95693.0,1.71664839]
["bitfinex","BTCUSD",1740386238957,0.0016998,95694.0,95693.0,1.71660839]
["bitfinex","BTCUSD",1740386239397,0.0016998,95694.0,95693.0,1.17060839]
["bitfinex","BTCUSD",1740386244869,0.208945,95719.0,95695.0,0.32128885]
["bitfinex","BTCUSD",1740386245090,0.208956,95714.0,95695.0,0.43321454]
["bitfinex","BTCUSD",1740386245273,0.20896,95712.0,95695.0,0.76222992]
["bitfinex","BTCUSD",1740386245933,0.156723,95710.0,95695.0,0.76222992]
["bitfinex","BTCUSD",1740386246140,0.156721,95711.0,95695.0,0.76922992]
["bitfinex","BTCUSD",1740386246350,0.208951,95716.0,95695.0,0.76922992]
["bitfinex","BTCUSD",1740386246568,0.15672,95712.0,95695.0,0.76918992]
["bitfinex","BTCUSD",1740386246774,0.208947,95718.0,95695.0,0.76918992]
["bitfinex","BTCUSD",1740386246979,0.156723,95710.0,95695.0,0.77618992]
["bitfinex","BTCUSD",1740386247183,0.156721,95712.0,95695.0,0.77618992]
["bitfinex","BTCUSD",1740386247386,0.156721,95712.0,95695.0,0.78469514]
["bitfinex","BTCUSD",1740386247604,0.156722,95711.0,95695.0,0.78469514]
["bitfinex","BTCUSD",1740386248194,0.156727,95708.0,95695.0,0.78469514]
["bitfinex","BTCUSD",1740386248427,0.208967,95709.0,95695.0,0.77545514]
["bitfinex","BTCUSD",1740386248648,0.208967,95709.0,95695.0,0.78465514]
["bitfinex","BTCUSD",1740386248857,0.156731,95706.0,95695.0,0.78465514]
["bitfinex","BTCUSD",1740386249066,0.156731,95705.0,95695.0,0.78465514]
["bitfinex","BTCUSD",1740386249500,0.208962,95711.0,95695.0,0.78465514]
["bitfinex","BTCUSD",1740386249703,0.156728,95707.0,95695.0,0.78465514]
["bitfinex","BTCUSD",1740386249904,0.15673,95706.0,95695.0,0.78465514]
["bitfinex","BTCUSD",1740386251046,0.208972,95707.0,95695.0,0.78465514]
["bitfinex","BTCUSD",1740386251487,0.1584458,95696.0,95695.0,0.45416629]
["bitfinex","BTCUSD",1740386251658,0.1584458,95696.0,95695.0,0.46336629]
["bitfinex","BTCUSD",1740386252082,0.0016998,95696.0,95695.0,0.46336629]
["bitfinex","BTCUSD",1740386252535,0.0016998,95696.0,95695.0,0.45636629]
["bitfinex","BTCUSD",1740386252937,0.0016998,95696.0,95695.0,0.46336629]
["bitfinex","BTCUSD",1740386254129,0.0016998,95696.0,95695.0,0.45813243]
["bitfinex","BTCUSD",1740386254532,0.0016998,95696.0,95695.0,0.61488043]
["bitfinex","BTCUSD",1740386255534,0.0016998,95696.0,95695.0,0.45813243]
["bitfinex","BTCUSD",1740386255944,0.0016998,95696.0,95695.0,0.45113243]
["bitfinex","BTCUSD",1740386256195,0.0016998,95696.0,95695.0,0.59868043]
["bitfinex","BTCUSD",1740386256536,0.0016998,95696.0,95695.0,0.60084043]
["bitfinex","BTCUSD",1740386256733,0.0016998,95696.0,95695.0,0.60484043]
["bitfinex","BTCUSD",1740386256943,0.0016998,95696.0,95695.0,0.44809243]
["bitfinex","BTCUSD",1740386257163,0.0016998,95696.0,95695.0,0.12669243]
["bitfinex","BTCUSD",1740386257384,0.0016998,95696.0,95695.0,0.28744043]
["bitfinex","BTCUSD",1740386257787,0.0016998,95696.0,95695.0,0.2926731]
["bitfinex","BTCUSD",1740386258036,0.0016998,95696.0,95695.0,0.2835131]
["bitfinex","BTCUSD",1740386258230,0.0016998,95696.0,95695.0,0.2926731]
["bitfinex","BTCUSD",1740386259678,0.0016998,95696.0,95695.0,0.28744043]
["bitfinex","BTCUSD",1740386261468,0.0016998,95696.0,95695.0,0.30721395]
["bitfinex","BTCUSD",1740386262303,0.0016998,95696.0,95695.0,0.31504264]
["bitfinex","BTCUSD",1740386263202,0.0016998,95696.0,95695.0,0.63644264]
["bitfinex","BTCUSD",1740386275077,0.0016998,95696.0,95695.0,0.62728264]
["bitfinex","BTCUSD",1740386275255,0.0016998,95696.0,95695.0,0.63628264]
["bitfinex","BTCUSD",1740386275444,0.0016998,95696.0,95695.0,0.62728264]
["bitfinex","BTCUSD",1740386275642,0.0016998,95696.0,95695.0,0.63628264]
["bitfinex","BTCUSD",1740386277293,0.0016998,95696.0,95695.0,0.62174179]
["bitfinex","BTCUSD",1740386277851,0.0016998,95696.0,95695.0,0.46499379]
["bitfinex","BTCUSD",1740386278095,0.0016998,95696.0,95695.0,0.62174179]
["bitfinex","BTCUSD",1740386278311,0.0016998,95696.0,95695.0,0.46499379]
["bitfinex","BTCUSD",1740386278528,0.0016998,95696.0,95695.0,0.62174179]
["bitfinex","BTCUSD",1740386279334,0.0016998,95696.0,95695.0,0.46499379]
["bitfinex","BTCUSD",1740386279749,0.0016998,95696.0,95695.0,0.62174179]
["bitfinex","BTCUSD",1740386281240,0.0016998,95696.0,95695.0,0.71992047]
["bitfinex","BTCUSD",1740386281684,0.0016998,95696.0,95695.0,0.79782047]
["bitfinex","BTCUSD",1740386281889,0.0016998,95696.0,95695.0,0.76058264]
["bitfinex","BTCUSD",1740386282096,0.15671,95718.0,95696.0,0.01454085]
["bitfinex","BTCUSD",1740386282097,0.1861073,95718.0,95696.0,0.01454085]
["bitfinex","BTCUSD",1740386282306,0.156714,95716.0,95700.0,0.14328329]
["bitfinex","BTCUSD",1740386282513,0.156714,95716.0,95710.0,0.156722]
["bitfinex","BTCUSD",1740386282721,0.0005,95720.0,95711.0,0.10264569]
["bitfinex","BTCUSD",1740386282928,0.156712,95717.0,95711.0,0.26692074]
["bitfinex","BTCUSD",1740386283135,0.01555033,95720.0,95711.0,0.11020074]
["bitfinex","BTCUSD",1740386283350,0.208944,95719.0,95711.0,0.11020074]
["bitfinex","BTCUSD",1740386283562,0.01555033,95720.0,95711.0,0.11020074]
["bitfinex","BTCUSD",1740386283773,0.15671,95718.0,95711.0,0.11020074]
["bitfinex","BTCUSD",1740386283991,0.156718,95714.0,95711.0,0.11020074]
["bitfinex","BTCUSD",1740386284208,0.01555033,95720.0,95711.0,0.11020074]
["bitfinex","BTCUSD",1740386284425,0.01555033,95720.0,95711.0,0.10264569]
["bitfinex","BTCUSD",1740386285011,0.17225733,95720.0,95712.0,0.01082532]
["bitfinex","BTCUSD",1740386285171,0.17225733,95720.0,95713.0,0.10264569]
["bitfinex","BTCUSD",1740386285382,0.01555033,95720.0,95713.0,0.11019856]
["bitfinex","BTCUSD",1740386285587,0.156708,95719.0,95713.0,0.11019856]
["bitfinex","BTCUSD",1740386286927,0.15671,95718.0,95714.0,0.00327136]
["bitfinex","BTCUSD",1740386287167,0.15671,95718.0,95715.0,0.10264569]
["bitfinex","BTCUSD",1740386287664,0.156713,95716.0,95715.0,0.10264569]
["bitfinex","BTCUSD",1740386289210,0.156711,95718.0,95715.0,0.10264569]
["bitfinex","BTCUSD",1740386289411,0.01555033,95720.0,95715.0,0.10264569]
["bitfinex","BTCUSD",1740386289678,0.156712,95717.0,95716.0,0.0075496]
["bitfinex","BTCUSD",1740386289987,0.156711,95717.0,95716.0,0.10264569]
["bitfinex","BTCUSD",1740386290422,0.001,95718.0,95716.0,0.10264569]
["bitfinex","BTCUSD",1740386290630,0.001,95718.0,95716.0,0.11019529]
["bitfinex","BTCUSD",1740386291708,0.0005,95720.0,95716.0,0.11019529]
["bitfinex","BTCUSD",1740386292132,0.01554885,95720.0,95717.0,0.00327019]
["bitfinex","BTCUSD",1740386292416,0.0005,95720.0,95718.0,0.10264569]
["bitfinex","BTCUSD",1740386292747,0.0005,95720.0,95719.0,0.00754634]
["bitfinex","BTCUSD",1740386292953,0.0015,95720.0,95719.0,0.11019203]
["bitfinex","BTCUSD",1740386293543,0.0015,95720.0,95719.0,0.11346222]
["bitfinex","BTCUSD",1740386293981,0.17277587,95720.0,95719.0,0.11346222]
["bitfinex","BTCUSD",1740386294208,0.158207,95720.0,95719.0,0.11346222]
["bitfinex","BTCUSD",1740386294419,0.158207,95720.0,95719.0,0.10591588]
["bitfinex","BTCUSD",1740386294669,0.17317782,95720.0,95719.0,0.10264569]
["bitfinex","BTCUSD",1740386294885,0.156723,95710.0,95708.0,0.09362922]
["bitfinex","BTCUSD",1740386295089,0.208961,95712.0,95708.0,0.09362922]
["bitfinex","BTCUSD",1740386295090,0.156725,95709.0,95708.0,0.09362922]
["bitfinex","BTCUSD",1740386296531,0.156725,95709.0,95708.0,0.09562922]
["bitfinex","BTCUSD",1740386296717,0.156725,95709.0,95708.0,0.002]
["bitfinex","BTCUSD",1740386297137,0.156725,95709.0,95708.0,0.00527044]
["bitfinex","BTCUSD",1740386297743,0.156725,95709.0,95708.0,0.00327044]
["bitfinex","BTCUSD",1740386298517,0.157725,95709.0,95708.0,0.00327044]
["bitfinex","BTCUSD",1740386298929,0.156725,95709.0,95708.0,0.00327044]
["bitfinex","BTCUSD",1740386299536,0.157725,95709.0,95708.0,0.00327044]
["bitfinex","BTCUSD",1740386299723,0.157725,95709.0,95694.0,0.09532882]
["bitfinex","BTCUSD",1740386299724,0.156746,95696.0,95694.0,0.0016996]
["bitfinex","BTCUSD",1740386299936,0.284046,95696.0,95694.0,0.0016996]
["bitfinex","BTCUSD",1740386300728,0.284046,95696.0,95695.0,0.0056992]
["bitfinex","BTCUSD",1740386301419,0.285046,95696.0,95695.0,0.0056992]
["bitfinex","BTCUSD",1740386302238,0.285046,95696.0,95695.0,0.0016992]
["bitfinex","BTCUSD",1740386302441,0.288046,95696.0,95695.0,0.0026992]
["bitfinex","BTCUSD",1740386303051,0.207546,95696.0,95695.0,0.0026992]
["bitfinex","BTCUSD",1740386303413,0.004,95696.0,95695.0,0.0026992]
["bitfinex","BTCUSD",1740386303618,0.004,95696.0,95695.0,0.1594472]
["bitfinex","BTCUSD",1740386303823,0.004,95696.0,95695.0,0.01027167]
["bitfinex","BTCUSD",1740386304276,0.004,95696.0,95695.0,0.26966536]
["bitfinex","BTCUSD",1740386304702,0.003,95696.0,95695.0,0.26966536]
["bitfinex","BTCUSD",1740386304907,0.004,95696.0,95695.0,0.11291736]
["bitfinex","BTCUSD",1740386305101,0.001,95696.0,95695.0,0.11191736]
["bitfinex","BTCUSD",1740386305304,0.001,95696.0,95695.0,0.26866536]
["bitfinex","BTCUSD",1740386305526,0.001,95696.0,95695.0,0.34946536]
["bitfinex","BTCUSD",1740386305734,0.004,95696.0,95695.0,0.34946536]
["bitfinex","BTCUSD",1740386306646,0.001,95696.0,95695.0,0.34946536]
["bitfinex","BTCUSD",1740386306853,0.001,95696.0,95695.0,0.35146536]
["bitfinex","BTCUSD",1740386307272,0.156736,95702.0,95695.0,0.19471736]
["bitfinex","BTCUSD",1740386307488,0.156735,95703.0,95697.0,0.156744]
["bitfinex","BTCUSD",1740386307696,0.156735,95703.0,95698.0,0.10264569]
["bitfinex","BTCUSD",1740386307917,0.156735,95703.0,95698.0,0.25938769]
["bitfinex","BTCUSD",1740386308118,0.208979,95704.0,95698.0,0.11021489]
["bitfinex","BTCUSD",1740386308761,0.156734,95703.0,95698.0,0.11021489]
["bitfinex","BTCUSD",1740386309188,0.208974,95706.0,95698.0,0.11021489]
["bitfinex","BTCUSD",1740386309437,0.208958,95713.0,95698.0,0.11021489]
["bitfinex","BTCUSD",1740386309702,0.156737,95702.0,95698.0,0.11021489]
["bitfinex","BTCUSD",1740386310309,0.001,95703.0,95698.0,0.11021489]
["bitfinex","BTCUSD",1740386310469,0.208946,95719.0,95698.0,0.11021489]
["bitfinex","BTCUSD",1740386310673,0.15,95719.0,95698.0,0.11021489]
["bitfinex","BTCUSD",1740386310880,0.003,95713.0,95703.0,0.156733]
["bitfinex","BTCUSD",1740386311079,0.003,95713.0,95704.0,0.11020836]
["bitfinex","BTCUSD",1740386311263,0.156731,95705.0,95704.0,0.11020836]
["bitfinex","BTCUSD",1740386311456,0.156731,95705.0,95704.0,0.10264569]
["bitfinex","BTCUSD",1740386311831,0.156731,95705.0,95704.0,0.11020836]
["bitfinex","BTCUSD",1740386312428,0.157731,95705.0,95704.0,0.10264569]
["bitfinex","BTCUSD",1740386313285,0.002,95705.0,95696.0,0.00327063]
["bitfinex","BTCUSD",1740386313498,0.156744,95697.0,95696.0,0.01271063]
["bitfinex","BTCUSD",1740386313636,0.156744,95697.0,95696.0,0.00327063]
["bitfinex","BTCUSD",1740386314468,0.156744,95697.0,95696.0,0.10591632]
["bitfinex","BTCUSD",1740386315127,0.156744,95697.0,95696.0,0.10464569]
["bitfinex","BTCUSD",1740386315339,0.156744,95697.0,95696.0,0.002]
["bitfinex","BTCUSD",1740386316140,0.156744,95697.0,95696.0,0.0036994]
["bitfinex","BTCUSD",1740386316458,0.156744,95697.0,95696.0,0.0056994]
["bitfinex","BTCUSD",1740386316724,0.156744,95697.0,95696.0,0.0036994]
["bitfinex","BTCUSD",1740386317203,0.157744,95697.0,95696.0,0.0036994]
["bitfinex","BTCUSD",1740386317575,0.157744,95697.0,95696.0,0.0016994]
["bitfinex","BTCUSD",1740386318026,0.158744,95697.0,95696.0,0.0016994]
["bitfinex","BTCUSD",1740386320787,0.308744,95697.0,95696.0,0.0016994]
["bitfinex","BTCUSD",1740386320991,0.389644,95697.0,95696.0,4e-07]
["bitfinex","BTCUSD",1740386321196,0.434844,95697.0,95696.0,4e-07]
["bitfinex","BTCUSD",1740386321853,0.44174378,95697.0,95696.0,4e-07]
["bitfinex","BTCUSD",1740386322288,0.44174378,95697.0,95696.0,0.0010004]
["bitfinex","BTCUSD",1740386322289,0.44574378,95697.0,95696.0,0.0010004]
["bitfinex","BTCUSD",1740386322500,0.44474378,95697.0,95696.0,4e-07]
["bitfinex","BTCUSD",1740386322710,0.3003068,95693.0,95692.0,6e-07]
["bitfinex","BTCUSD",1740386322910,0.3811068,95693.0,95692.0,6e-07]
["bitfinex","BTCUSD",1740386324770,0.156775,95678.0,95677.0,2e-07]
["bitfinex","BTCUSD",1740386325034,0.434675,95678.0,95677.0,2e-07]
["bitfinex","BTCUSD",1740386325379,0.306788,95670.0,95646.0,0.00928]
["bitfinex","BTCUSD",1740386326231,0.55573369,95670.0,95669.0,4e-07]
["bitfinex","BTCUSD",1740386326438,0.65714392,95670.0,95669.0,4e-07]
["bitfinex","BTCUSD",1740386326645,1.00304392,95670.0,95669.0,4e-07]
["bitfinex","BTCUSD",1740386327054,1.05553364,95670.0,95669.0,4e-07]
["bitfinex","BTCUSD",1740386327260,1.06053364,95670.0,95669.0,4e-07]
["bitfinex","BTCUSD",1740386327466,1.05553364,95670.0,95669.0,4e-07]
["bitfinex","BTCUSD",1740386327841,1.06253364,95670.0,95669.0,4e-07]
["bitfinex","BTCUSD",1740386328260,1.06953364,95670.0,95669.0,4e-07]
["bitfinex","BTCUSD",1740386328891,0.156849,95633.0,95632.0,0.09447822]
["bitfinex","BTCUSD",1740386329239,0.156849,95633.0,95632.0,0.10191791]
["bitfinex","BTCUSD",1740386329441,0.15548419,95633.0,95632.0,0.09447822]
["bitfinex","BTCUSD",1740386329874,0.15548419,95633.0,95632.0,0.000849]
["bitfinex","BTCUSD",1740386332638,0.15548419,95633.0,95632.0,0.001849]
["bitfinex","BTCUSD",1740386333601,0.17349116,95633.0,95632.0,0.001849]
["bitfinex","BTCUSD",1740386339742,0.15,95634.0,95632.0,0.001849]
["bitfinex","BTCUSD",1740386340210,0.156849,95633.0,95632.0,0.001849]
["bitfinex","BTCUSD",1740386340912,0.156849,95633.0,95632.0,0.000849]
["bitfinex","BTCUSD",1740386342295,0.156849,95633.0,95632.0,0.001849]
["bitfinex","BTCUSD",1740386342529,0.156849,95633.0,95632.0,0.000849]
["bitfinex","BTCUSD",1740386342926,0.156849,95633.0,95632.0,0.001849]
["bitfinex","BTCUSD",1740386343683,0.306846,95635.0,95634.0,0.049]
["bitfinex","BTCUSD",1740386343922,0.306846,95635.0,95634.0,0.05643751]
["bitfinex","BTCUSD",1740386344120,0.16858185,95635.0,95634.0,0.049]
["bitfinex","BTCUSD",1740386344369,0.16858185,95635.0,95634.0,0.05643751]
["bitfinex","BTCUSD",1740386344768,0.32542785,95635.0,95634.0,0.05643751]
["bitfinex","BTCUSD",1740386345009,0.32642785,95635.0,95634.0,0.05643751]
["bitfinex","BTCUSD",1740386345222,0.32642785,95635.0,95634.0,0.049]
["bitfinex","BTCUSD",1740386345966,0.32642785,95635.0,95634.0,0.05643751]
["bitfinex","BTCUSD",1740386346513,0.32642785,95635.0,95634.0,0.00743751]
["bitfinex","BTCUSD",1740386346933,0.306849,95633.0,95632.0,0.000849]
["bitfinex","BTCUSD",1740386347148,0.383549,95633.0,95632.0,0.000849]
["bitfinex","BTCUSD",1740386349208,0.385549,95633.0,95632.0,0.000849]
["bitfinex","BTCUSD",1740386349410,0.43803872,95633.0,95632.0,0.000849]
["bitfinex","BTCUSD",1740386349588,0.41354085,95633.0,95632.0,0.000849]
["bitfinex","BTCUSD",1740386349808,0.41654085,95633.0,95632.0,0.000849]
["bitfinex","BTCUSD",1740386350016,0.388549,95633.0,95632.0,0.000849]
["bitfinex","BTCUSD",1740386350228,0.388549,95633.0,95632.0,1e-06]
["bitfinex","BTCUSD",1740386351036,0.41654085,95633.0,95632.0,1e-06]
["bitfinex","BTCUSD",1740386351288,0.36433872,95633.0,95632.0,1e-06]
["bitfinex","BTCUSD",1740386351481,0.311849,95633.0,95632.0,1e-06]
["bitfinex","BTCUSD",1740386357040,0.005,95633.0,95632.0,1e-06]
["bitfinex","BTCUSD",1740386357241,0.161849,95633.0,95632.0,1e-06]
["bitfinex","BTCUSD",1740386360538,0.41449469,95633.0,95632.0,1e-06]
["bitfinex","BTCUSD",1740386360742,0.54369469,95633.0,95632.0,1e-06]
["bitfinex","BTCUSD",1740386361794,0.360249,95633.0,95632.0,1e-06]
["bitfinex","BTCUSD",1740386362000,0.311849,95633.0,95632.0,1e-06]
["bitfinex","BTCUSD",1740386366219,0.3126993,95633.0,95632.0,1e-06]
["bitfinex","BTCUSD",1740386375622,0.0058503,95633.0,95632.0,0.081101]
["bitfinex","BTCUSD",1740386376058,0.0058503,95633.0,95632.0,0.08854069]
["bitfinex","BTCUSD",1740386376259,0.1626993,95633.0,95632.0,0.08854069]
["bitfinex","BTCUSD",1740386376460,0.1596993,95633.0,95632.0,0.08854069]
["bitfinex","BTCUSD",1740386376807,0.1596993,95633.0,95632.0,0.081101]
["bitfinex","BTCUSD",1740386377008,0.1576993,95633.0,95632.0,0.081101]
["bitfinex","BTCUSD",1740386377471,0.1576993,95633.0,95632.0,0.082101]
["bitfinex","BTCUSD",1740386380982,0.0008503,95633.0,95632.0,0.39763738]
["bitfinex","BTCUSD",1740386381178,0.0008503,95633.0,95632.0,0.41217823]
["bitfinex","BTCUSD",1740386382209,0.0008503,95633.0,95632.0,0.41117823]
["bitfinex","BTCUSD",1740386382409,0.0008503,95633.0,95632.0,0.41417823]
["bitfinex","BTCUSD",1740386383183,0.0008503,95633.0,95632.0,0.41745079]
["bitfinex","BTCUSD",1740386384166,0.0008503,95633.0,95632.0,0.42673079]
["bitfinex","BTCUSD",1740386385047,0.0008503,95633.0,95632.0,0.42345823]
["bitfinex","BTCUSD",1740386391074,0.0008503,95633.0,95632.0,0.42673079]
["bitfinex","BTCUSD",1740386393709,0.0008503,95633.0,95632.0,0.42573079]
["bitfinex","BTCUSD",1740386394117,0.0018503,95633.0,95632.0,0.43173079]
["bitfinex","BTCUSD",1740386394322,0.0018503,95633.0,95632.0,0.42973079]
["bitfinex","BTCUSD",1740386394533,0.0028503,95633.0,95632.0,0.43573079]
["bitfinex","BTCUSD",1740386396620,0.0028503,95633.0,95632.0,0.43245823]
["bitfinex","BTCUSD",1740386399954,0.0028503,95633.0,95632.0,0.43573079]
["bitfinex","BTCUSD",1740386402604,0.0028503,95633.0,95632.0,0.75713079]
["bitfinex","BTCUSD",1740386403595,0.0028503,95633.0,95632.0,0.76495181]
["bitfinex","BTCUSD",1740386405564,0.0028503,95633.0,95632.0,0.77018733]
["bitfinex","BTCUSD",1740386407666,0.0028503,95633.0,95632.0,0.76168733]
["bitfinex","BTCUSD",1740386408906,0.0028503,95633.0,95632.0,0.75645181]
["bitfinex","BTCUSD",1740386409108,0.0008503,95634.0,95632.0,0.75645181]
["bitfinex","BTCUSD",1740386409109,6e-07,95634.0,95633.0,0.32138985]
["bitfinex","BTCUSD",1740386409283,6e-07,95634.0,95633.0,0.50454692]
["bitfinex","BTCUSD",1740386409660,6e-07,95634.0,95633.0,0.51197229]
["bitfinex","BTCUSD",1740386410477,0.156785,95672.0,95633.0,0.52047912]
["bitfinex","BTCUSD",1740386410709,0.156785,95672.0,95667.0,0.01454085]
["bitfinex","BTCUSD",1740386410909,0.156785,95672.0,95669.0,0.01454085]
["bitfinex","BTCUSD",1740386411110,0.156785,95672.0,95670.0,0.10264569]
["bitfinex","BTCUSD",1740386411246,0.23243311,95674.0,95670.0,0.10264569]
["bitfinex","BTCUSD",1740386411247,0.156787,95671.0,95670.0,0.11003073]
["bitfinex","BTCUSD",1740386411654,0.156786,95672.0,95670.0,0.11003073]
["bitfinex","BTCUSD",1740386411852,0.156787,95671.0,95670.0,0.11003073]
["bitfinex","BTCUSD",1740386412465,0.156787,95671.0,95670.0,0.10264569]
["bitfinex","BTCUSD",1740386412840,0.209046,95673.0,95669.0,0.002]
["bitfinex","BTCUSD",1740386412841,0.156788,95670.0,95669.0,0.002]
["bitfinex","BTCUSD",1740386413251,0.1568,95663.0,95662.0,0.02366085]
["bitfinex","BTCUSD",1740386413453,0.1568,95663.0,95662.0,0.12630654]
["bitfinex","BTCUSD",1740386413660,0.1568,95663.0,95662.0,0.1337003]
["bitfinex","BTCUSD",1740386414759,0.1568,95663.0,95662.0,0.1357003]
["bitfinex","BTCUSD",1740386415707,0.1568,95663.0,95662.0,0.1377003]
["bitfinex","BTCUSD",1740386420741,0.156798,95664.0,95663.0,0.01454085]
["bitfinex","BTCUSD",1740386420943,0.156798,95664.0,95663.0,0.11718654]
["bitfinex","BTCUSD",1740386421217,0.156798,95664.0,95663.0,0.12457921]
["bitfinex","BTCUSD",1740386422484,0.156798,95664.0,95663.0,0.12657921]
["bitfinex","BTCUSD",1740386423445,0.156798,95664.0,95663.0,0.12857921]
["bitfinex","BTCUSD",1740386425738,0.21830436,95680.0,95663.0,0.12857921]
["bitfinex","BTCUSD",1740386425739,0.209045,95673.0,95663.0,0.12857921]
["bitfinex","BTCUSD",1740386425931,0.156797,95665.0,95664.0,0.11718654]
["bitfinex","BTCUSD",1740386426291,0.156797,95665.0,95664.0,0.12457812]
["bitfinex","BTCUSD",1740386427091,0.156797,95665.0,95664.0,0.12557812]
["bitfinex","BTCUSD",1740386428980,0.156797,95665.0,95664.0,0.12657812]
["bitfinex","BTCUSD",1740386430319,0.02291327,95674.0,95664.0,0.12657812]
["bitfinex","BTCUSD",1740386430564,0.209038,95676.0,95664.0,0.12657812]
["bitfinex","BTCUSD",1740386431150,0.156797,95665.0,95664.0,0.12657812]
["bitfinex","BTCUSD",1740386431361,0.156797,95665.0,95664.0,0.12457812]
["bitfinex","BTCUSD",1740386431777,0.156795,95666.0,95664.0,0.12457812]
["bitfinex","BTCUSD",1740386431997,0.156795,95666.0,95664.0,0.20267812]
["bitfinex","BTCUSD",1740386432197,0.156794,95667.0,95664.0,0.20267812]
["bitfinex","BTCUSD",1740386432397,0.156794,95667.0,95664.0,0.20367812]
["bitfinex","BTCUSD",1740386433008,0.02544282,95676.0,95665.0,0.01454085]
["bitfinex","BTCUSD",1740386433235,0.02544282,95676.0,95667.0,0.01454085]
["bitfinex","BTCUSD",1740386433424,0.02544282,95676.0,95666.0,0.10264569]
["bitfinex","BTCUSD",1740386433425,0.02344282,95676.0,95670.0,0.01454085]
["bitfinex","BTCUSD",1740386433624,0.15678,95675.0,95672.0,0.01454085]
["bitfinex","BTCUSD",1740386433961,0.15678,95675.0,95671.0,0.10264569]
["bitfinex","BTCUSD",1740386433962,0.156779,95676.0,95674.0,0.01454085]
["bitfinex","BTCUSD",1740386434164,0.156779,95676.0,95675.0,0.10264569]
["bitfinex","BTCUSD",1740386434341,0.156779,95676.0,95675.0,0.11138331]
["bitfinex","BTCUSD",1740386434551,0.158779,95676.0,95675.0,0.10264569]
["bitfinex","BTCUSD",1740386434748,0.156779,95676.0,95675.0,0.11138331]
["bitfinex","BTCUSD",1740386435171,0.158779,95676.0,95675.0,0.11138331]
["bitfinex","BTCUSD",1740386435745,0.005,95676.0,95675.0,0.11138331]
["bitfinex","BTCUSD",1740386435954,0.161779,95676.0,95675.0,0.11138331]
["bitfinex","BTCUSD",1740386436150,0.161779,95676.0,95675.0,0.10264569]
["bitfinex","BTCUSD",1740386436356,0.161779,95676.0,95675.0,0.11138331]
["bitfinex","BTCUSD",1740386436558,0.005,95676.0,95675.0,0.35940416]
["bitfinex","BTCUSD",1740386436834,0.007,95676.0,95675.0,0.35940416]
["bitfinex","BTCUSD",1740386437082,0.002,95676.0,95675.0,0.35940416]
["bitfinex","BTCUSD",1740386437462,0.005,95676.0,95675.0,0.38000183]
["bitfinex","BTCUSD",1740386437663,0.003,95676.0,95675.0,0.38227297]
["bitfinex","BTCUSD",1740386437894,0.0008494,95682.0,95676.0,0.01454085]
["bitfinex","BTCUSD",1740386438068,0.0008494,95682.0,95680.0,0.01454085]
["bitfinex","BTCUSD",1740386438354,0.0008494,95682.0,95681.0,0.11718654]
["bitfinex","BTCUSD",1740386438537,0.0008494,95682.0,95681.0,0.12591754]
["bitfinex","BTCUSD",1740386438737,0.0008494,95682.0,95681.0,0.28268754]
["bitfinex","BTCUSD",1740386438987,0.0008494,95682.0,95681.0,0.12591754]
["bitfinex","BTCUSD",1740386439189,0.0008494,95682.0,95681.0,0.30228521]
["bitfinex","BTCUSD",1740386440021,0.0008494,95682.0,95681.0,0.30555635]
["bitfinex","BTCUSD",1740386440944,0.0008494,95682.0,95681.0,0.30755635]
["bitfinex","BTCUSD",1740386441822,0.0008494,95682.0,95681.0,0.15078635]
["bitfinex","BTCUSD",1740386442931,0.1576184,95682.0,95681.0,0.15078635]
["bitfinex","BTCUSD",1740386443160,0.0008494,95682.0,95681.0,0.15078635]
["bitfinex","BTCUSD",1740386443366,0.1576184,95682.0,95681.0,0.15078635]
["bitfinex","BTCUSD",1740386443504,0.1576184,95682.0,95681.0,0.03359981]
["bitfinex","BTCUSD",1740386443914,0.1576184,95682.0,95681.0,0.02486881]
["bitfinex","BTCUSD",1740386444116,0.1576184,95682.0,95681.0,0.02059767]
["bitfinex","BTCUSD",1740386444316,0.1576184,95682.0,95681.0,0.01959767]
["bitfinex","BTCUSD",1740386444548,0.1606184,95682.0,95681.0,0.01959767]
["bitfinex","BTCUSD",1740386444732,0.1596184,95682.0,95681.0,0.01959767]
["bitfinex","BTCUSD",1740386444938,0.156784,95673.0,95672.0,0.00783005]
["bitfinex","BTCUSD",1740386445138,0.156784,95673.0,95672.0,0.12501659]
["bitfinex","BTCUSD",1740386445344,0.156784,95673.0,95672.0,0.12592747]
["bitfinex","BTCUSD",1740386446660,0.156784,95673.0,95672.0,0.12792747]
["bitfinex","BTCUSD",1740386447307,0.156784,95673.0,95672.0,0.12892747]
["bitfinex","BTCUSD",1740386447506,0.156784,95673.0,95672.0,0.12018654]
["bitfinex","BTCUSD",1740386448084,0.156784,95673.0,95672.0,0.01074093]
["bitfinex","BTCUSD",1740386448306,0.156784,95673.0,95672.0,0.002]
["bitfinex","BTCUSD",1740386448723,0.0008494,95682.0,95673.0,0.01454085]
["bitfinex","BTCUSD",1740386449054,0.0008494,95682.0,95675.0,0.01454085]
["bitfinex","BTCUSD",1740386449257,0.0008494,95682.0,95677.0,0.01454085]
["bitfinex","BTCUSD",1740386449459,0.0008494,95682.0,95679.0,0.01454085]
["bitfinex","BTCUSD",1740386449690,0.0008494,95682.0,95680.0,0.10264569]
["bitfinex","BTCUSD",1740386449901,0.0008494,95682.0,95680.0,0.11137779]
["bitfinex","BTCUSD",1740386450510,0.15677,95681.0,95680.0,0.11137779]
["bitfinex","BTCUSD",1740386450923,0.15677,95681.0,95680.0,0.10264569]
["bitfinex","BTCUSD",1740386451098,0.15677,95681.0,95680.0,0.0087321]
["bitfinex","BTCUSD",1740386451303,0.156777,95677.0,95676.0,0.0032712]
["bitfinex","BTCUSD",1740386452062,0.209034,95679.0,95672.0,0.01957485]
["bitfinex","BTCUSD",1740386452269,0.15678,95676.0,95673.0,0.10264569]
["bitfinex","BTCUSD",1740386452467,0.002,95681.0,95674.0,0.01454085]
["bitfinex","BTCUSD",1740386452671,0.158771,95681.0,95676.0,0.01454085]
["bitfinex","BTCUSD",1740386452898,0.002,95681.0,95678.0,0.01454085]
["bitfinex","BTCUSD",1740386453054,0.002,95681.0,95680.0,0.09154085]
["bitfinex","BTCUSD",1740386453258,0.002,95681.0,95680.0,0.19418654]
["bitfinex","BTCUSD",1740386453516,0.0008494,95682.0,95680.0,0.20291864]
["bitfinex","BTCUSD",1740386453726,0.0008494,95682.0,95681.0,0.11718654]
["bitfinex","BTCUSD",1740386454236,0.0008494,95682.0,95681.0,0.12591754]
["bitfinex","BTCUSD",1740386454634,0.0008494,95682.0,95681.0,0.14549239]
["bitfinex","BTCUSD",1740386455165,0.0008494,95682.0,95681.0,0.14649239]
["bitfinex","BTCUSD",1740386455387,0.1576184,95682.0,95681.0,0.14649239]
["bitfinex","BTCUSD",1740386455591,0.0008494,95682.0,95681.0,0.30326239]
["bitfinex","BTCUSD",1740386455803,0.0008494,95682.0,95681.0,0.14649239]
["bitfinex","BTCUSD",1740386456571,0.0008494,95682.0,95681.0,0.30853348]
["bitfinex","BTCUSD",1740386457316,0.14075061,95694.0,95682.0,0.01454085]
["bitfinex","BTCUSD",1740386457522,0.208991,95698.0,95684.0,0.01454085]
["bitfinex","BTCUSD",1740386457840,0.156751,95693.0,95686.0,0.17130285]
["bitfinex","BTCUSD",1740386458038,0.156751,95693.0,95688.0,0.01454085]
["bitfinex","BTCUSD",1740386458249,0.156749,95695.0,95690.0,0.01454085]
["bitfinex","BTCUSD",1740386458608,0.22924001,95699.0,95692.0,0.01454085]
["bitfinex","BTCUSD",1740386458815,0.156749,95694.0,95693.0,0.10264569]
["bitfinex","BTCUSD",1740386459019,0.156747,95696.0,95693.0,0.11136345]
["bitfinex","BTCUSD",1740386459223,0.156749,95695.0,95693.0,0.11136345]
["bitfinex","BTCUSD",1740386459433,0.002,95694.0,95693.0,0.10264569]
["bitfinex","BTCUSD",1740386459620,0.208994,95697.0,95693.0,0.10264569]
["bitfinex","BTCUSD",1740386459789,0.003,95694.0,95693.0,0.10264569]
["bitfinex","BTCUSD",1740386460200,0.156743,95698.0,95693.0,0.10264569]
["bitfinex","BTCUSD",1740386460400,0.003,95695.0,95693.0,0.10264569]
["bitfinex","BTCUSD",1740386460601,0.006,95695.0,95693.0,0.10264569]
["bitfinex","BTCUSD",1740386461006,0.003,95695.0,95694.0,0.09194085]
["bitfinex","BTCUSD",1740386461207,0.003,95695.0,95694.0,0.35133554]
["bitfinex","BTCUSD",1740386461808,0.003,95695.0,95694.0,0.37091258]
["bitfinex","BTCUSD",1740386463476,0.006,95695.0,95694.0,0.21416358]
["bitfinex","BTCUSD",1740386464044,0.003,95695.0,95694.0,0.37091258]
["bitfinex","BTCUSD",1740386464237,0.003,95695.0,95694.0,0.21416358]
["bitfinex","BTCUSD",1740386464436,0.006,95695.0,95694.0,0.21416358]
["bitfinex","BTCUSD",1740386464756,0.006,95695.0,95694.0,0.37091258]
["bitfinex","BTCUSD",1740386464960,0.006,95695.0,95694.0,0.21416358]
["bitfinex","BTCUSD",1740386465127,0.006,95695.0,95694.0,0.19458654]
["bitfinex","BTCUSD",1740386465778,0.006,95695.0,95694.0,0.35133554]
["bitfinex","BTCUSD",1740386467426,0.003,95695.0,95694.0,0.35133554]
["bitfinex","BTCUSD",1740386467626,0.306735,95703.0,95694.0,0.35133554]
["bitfinex","BTCUSD",1740386467627,0.306736,95703.0,95697.0,0.01454085]
["bitfinex","BTCUSD",1740386467833,0.15,95703.0,95699.0,0.01454085]
["bitfinex","BTCUSD",1740386468131,0.156736,95703.0,95700.0,0.10264569]
["bitfinex","BTCUSD",1740386468338,0.15,95703.0,95700.0,0.11135573]
["bitfinex","BTCUSD",1740386468823,0.156736,95702.0,95700.0,0.11135573]
["bitfinex","BTCUSD",1740386469037,0.306735,95703.0,95700.0,0.11135573]
["bitfinex","BTCUSD",1740386469664,0.004,95703.0,95701.0,0.01454085]
["bitfinex","BTCUSD",1740386469894,0.004,95703.0,95702.0,0.35107633]
["bitfinex","BTCUSD",1740386469895,0.002,95703.0,95702.0,0.35107633]
["bitfinex","BTCUSD",1740386470109,0.002,95703.0,95702.0,0.34982254]
["bitfinex","BTCUSD",1740386470316,0.0008497,95708.0,95703.0,0.01454085]
["bitfinex","BTCUSD",1740386470522,0.0008497,95708.0,95705.0,0.01454085]
["bitfinex","BTCUSD",1740386470694,0.0008497,95708.0,95707.0,0.01454085]
["bitfinex","BTCUSD",1740386470961,0.0008497,95708.0,95707.0,0.11718654]
["bitfinex","BTCUSD",1740386471171,0.0008497,95708.0,95707.0,0.12588886]
["bitfinex","BTCUSD",1740386471497,0.1575757,95708.0,95707.0,0.12588886]
["bitfinex","BTCUSD",1740386472533,0.1575757,95708.0,95707.0,0.11718654]
["bitfinex","BTCUSD",1740386472835,0.1585757,95708.0,95707.0,0.12588886]
["bitfinex","BTCUSD",1740386476542,0.0018497,95708.0,95707.0,0.12588886]
["bitfinex","BTCUSD",1740386477109,0.0018497,95708.0,95707.0,0.36161686]
["bitfinex","BTCUSD",1740386477512,0.0018497,95708.0,95707.0,0.20488886]
["bitfinex","BTCUSD",1740386479819,0.0018497,95708.0,95707.0,0.36161686]
["bitfinex","BTCUSD",1740386481554,0.0018497,95708.0,95707.0,0.19034801]
["bitfinex","BTCUSD",1740386481968,0.0018497,95708.0,95707.0,0.34707601]
["bitfinex","BTCUSD",1740386482142,0.0018497,95708.0,95707.0,0.36663444]
["bitfinex","BTCUSD",1740386482599,0.0018497,95708.0,95707.0,0.20990644]
["bitfinex","BTCUSD",1740386483010,0.0018497,95708.0,95707.0,0.36663444]
["bitfinex","BTCUSD",1740386483212,0.0018497,95708.0,95707.0,0.36990446]
["bitfinex","BTCUSD",1740386483413,0.0018497,95708.0,95707.0,0.21317646]
["bitfinex","BTCUSD",1740386484472,0.0018497,95708.0,95707.0,0.36990446]
["bitfinex","BTCUSD",1740386484895,0.0018497,95708.0,95707.0,0.21317646]
["bitfinex","BTCUSD",1740386487888,0.0018497,95708.0,95707.0,0.36990446]
["bitfinex","BTCUSD",1740386490171,0.0018497,95708.0,95707.0,0.38444531]
["bitfinex","BTCUSD",1740386490697,0.0008497,95708.0,95707.0,0.3922692]
["bitfinex","BTCUSD",1740386490895,0.0018497,95708.0,95707.0,0.3922692]
["bitfinex","BTCUSD",1740386492874,0.0008497,95708.0,95707.0,0.3972692]
["bitfinex","BTCUSD",1740386493234,0.0008497,95708.0,95707.0,0.4022692]
["bitfinex","BTCUSD",1740386493439,0.0008497,95708.0,95707.0,0.7236692]
["bitfinex","BTCUSD",1740386493740,0.0008497,95708.0,95707.0,0.7687692]
["bitfinex","BTCUSD",1740386495022,0.0008497,95708.0,95707.0,0.77400098]
["bitfinex","BTCUSD",1740386496338,0.0008497,95708.0,95707.0,0.92400098]
["bitfinex","BTCUSD",1740386497665,0.0008497,95708.0,95707.0,1.47000098]
["bitfinex","BTCUSD",1740386499103,0.0008497,95708.0,95707.0,1.47864098]
["bitfinex","BTCUSD",1740386499896,0.0008497,95708.0,95707.0,1.4734092]
["bitfinex","BTCUSD",1740386503055,0.0008497,95708.0,95707.0,1.4684092]
["bitfinex","BTCUSD",1740386503657,0.0008497,95708.0,95707.0,1.4754092]
["bitfinex","BTCUSD",1740386503864,0.0008497,95708.0,95707.0,1.4704092]
["bitfinex","BTCUSD",1740386504075,0.0018497,95708.0,95707.0,1.48263985]
["bitfinex","BTCUSD",1740386504284,7e-07,95708.0,95707.0,1.48263985]
["bitfinex","BTCUSD",1740386505382,7e-07,95708.0,95707.0,1.59103842]
["bitfinex","BTCUSD",1740386506610,7e-07,95708.0,95707.0,1.62358718]
["bitfinex","BTCUSD",1740386507438,7e-07,95708.0,95707.0,1.64358718]
["bitfinex","BTCUSD",1740386508912,9e-07,95708.0,95707.0,1.75368718]
["bitfinex","BTCUSD",1740386509116,9e-07,95708.0,95707.0,1.66005796]
["bitfinex","BTCUSD",1740386512583,9e-07,95708.0,95707.0,1.89477796]
["bitfinex","BTCUSD",1740386515244,9e-07,95708.0,95707.0,1.91519103]
["bitfinex","BTCUSD",1740386518509,9e-07,95708.0,95707.0,1.80509103]
["bitfinex","BTCUSD",1740386520315,9e-07,95708.0,95707.0,1.80678923]
["bitfinex","BTCUSD",1740386520530,9e-07,95708.0,95707.0,0.93938923]
["bitfinex","BTCUSD",1740386520730,9e-07,95708.0,95707.0,0.93950923]
["bitfinex","BTCUSD",1740386520957,9e-07,95708.0,95707.0,0.9199508]
["bitfinex","BTCUSD",1740386522434,9e-07,95708.0,95707.0,0.91668078]
["bitfinex","BTCUSD",1740386522839,0.1508498,95759.0,95713.0,0.01454085]
["bitfinex","BTCUSD",1740386523087,0.1508498,95759.0,95712.0,0.0775]
["bitfinex","BTCUSD",1740386523088,0.156662,95748.0,95741.0,0.156671]
["bitfinex","BTCUSD",1740386523292,0.1431775,95751.0,95742.0,0.10264569]
["bitfinex","BTCUSD",1740386523534,0.1431775,95751.0,95742.0,0.11130942]
["bitfinex","BTCUSD",1740386523535,0.156669,95743.0,95742.0,0.11130942]
["bitfinex","BTCUSD",1740386523966,0.156669,95743.0,95742.0,0.10264569]
["bitfinex","BTCUSD",1740386525126,0.156668,95744.0,95742.0,0.10264569]
["bitfinex","BTCUSD",1740386525347,0.158669,95743.0,95742.0,0.10264569]
["bitfinex","BTCUSD",1740386525557,0.003,95743.0,95742.0,0.10264569]
["bitfinex","BTCUSD",1740386525765,0.003,95743.0,95742.0,0.11130942]
["bitfinex","BTCUSD",1740386525968,0.001,95743.0,95742.0,0.11130942]
["bitfinex","BTCUSD",1740386526167,0.1979,95750.0,95742.0,0.10264569]
["bitfinex","BTCUSD",1740386526377,0.1979,95750.0,95742.0,0.11130942]
["bitfinex","BTCUSD",1740386526585,0.156669,95743.0,95742.0,0.11130942]
["bitfinex","BTCUSD",1740386526772,0.156669,95743.0,95742.0,0.11128569]
["bitfinex","BTCUSD",1740386527006,0.208879,95749.0,95742.0,0.11128569]
["bitfinex","BTCUSD",1740386527007,0.156668,95744.0,95742.0,0.11128569]
["bitfinex","BTCUSD",1740386527446,0.156669,95743.0,95742.0,0.11128569]
["bitfinex","BTCUSD",1740386527665,0.156668,95744.0,95742.0,0.11128569]
["bitfinex","BTCUSD",1740386527877,0.156668,95744.0,95742.0,0.11228569]
["bitfinex","BTCUSD",1740386528186,0.15657678,95743.0,95742.0,0.11428569]
["bitfinex","BTCUSD",1740386528385,0.208879,95749.0,95743.0,0.00866263]
["bitfinex","BTCUSD",1740386528662,0.156668,95744.0,95742.0,0.01930373]
["bitfinex","BTCUSD",1740386528900,0.156669,95743.0,95742.0,0.01064]
["bitfinex","BTCUSD",1740386529363,0.156669,95743.0,95742.0,0.00964]
["bitfinex","BTCUSD",1740386529572,0.156667,95745.0,95742.0,0.00964]
["bitfinex","BTCUSD",1740386529710,0.156669,95743.0,95742.0,0.00964]
["bitfinex","BTCUSD",1740386529934,0.156669,95743.0,95742.0,0.11128569]
["bitfinex","BTCUSD",1740386530973,0.156669,95743.0,95742.0,0.10264569]
["bitfinex","BTCUSD",1740386531425,0.156669,95743.0,95742.0,0.10664569]
["bitfinex","BTCUSD",1740386535746,0.156669,95743.0,95742.0,0.10264569]
["bitfinex","BTCUSD",1740386535980,0.156669,95743.0,95742.0,0.10364569]
["bitfinex","BTCUSD",1740386536225,0.156669,95743.0,95742.0,0.10264569]
["bitfinex","BTCUSD",1740386536762,0.156669,95743.0,95742.0,0.10364569]
["bitfinex","BTCUSD",1740386537705,0.156669,95743.0,95742.0,0.10464569]
["bitfinex","BTCUSD",1740386537958,0.156669,95743.0,95742.0,0.10364569]
["bitfinex","BTCUSD",1740386538592,0.156669,95743.0,95742.0,0.10464569]
["bitfinex","BTCUSD",1740386538797,0.156669,95743.0,95742.0,0.10564569]
["bitfinex","BTCUSD",1740386544037,0.156669,95743.0,95742.0,0.10464569]
["bitfinex","BTCUSD",1740386544200,0.156669,95743.0,95742.0,0.10264569]
["bitfinex","BTCUSD",1740386544453,0.158669,95743.0,95742.0,0.10264569]
["bitfinex","BTCUSD",1740386544817,0.158669,95743.0,95742.0,0.10434329]
["bitfinex","BTCUSD",1740386544992,0.1595178,95743.0,95742.0,0.10434329]
["bitfinex","BTCUSD",1740386551930,0.1595178,95743.0,95742.0,0.0016976]
["bitfinex","BTCUSD",1740386552533,0.3559178,95743.0,95742.0,0.0016976]
["bitfinex","BTCUSD",1740386553143,0.4017178,95743.0,95742.0,0.0016976]
["bitfinex","BTCUSD",1740386553543,0.4007178,95743.0,95742.0,0.0016976]
["bitfinex","BTCUSD",1740386553794,0.4017178,95743.0,95742.0,0.0016976]
["bitfinex","BTCUSD",1740386554220,0.4027178,95743.0,95742.0,0.0026976]
["bitfinex","BTCUSD",1740386554438,0.3997178,95743.0,95742.0,0.0016976]
["bitfinex","BTCUSD",1740386554756,0.4007178,95743.0,95742.0,0.0016976]
["bitfinex","BTCUSD",1740386555138,0.4027178,95743.0,95742.0,0.0026976]
["bitfinex","BTCUSD",1740386560199,0.0952,95743.0,95742.0,0.0026976]
["bitfinex","BTCUSD",1740386560728,0.251869,95743.0,95742.0,0.0026976]
["bitfinex","BTCUSD",1740386562276,0.401869,95743.0,95742.0,0.0026976]
["bitfinex","BTCUSD",1740386566382,0.156726,95708.0,95706.0,0.23472]
["bitfinex","BTCUSD",1740386566582,0.156726,95708.0,95707.0,0.12100091]
["bitfinex","BTCUSD",1740386567223,0.17975585,95708.0,95707.0,0.12100091]
["bitfinex","BTCUSD",1740386568022,0.17975585,95708.0,95707.0,0.12600091]
["bitfinex","BTCUSD",1740386568205,0.17975585,95708.0,95707.0,0.11816621]
["bitfinex","BTCUSD",1740386569194,0.17975585,95708.0,95707.0,0.12316621]
["bitfinex","BTCUSD",1740386570041,0.17975585,95708.0,95707.0,0.11816621]
["bitfinex","BTCUSD",1740386570257,0.17975585,95708.0,95707.0,0.11316621]
["bitfinex","BTCUSD",1740386570467,0.17975585,95708.0,95707.0,0.11816621]
["bitfinex","BTCUSD",1740386570643,0.17975585,95708.0,95707.0,0.12216621]
["bitfinex","BTCUSD",1740386570881,0.17975585,95708.0,95707.0,0.11816621]
["bitfinex","BTCUSD",1740386571185,0.17975585,95708.0,95707.0,0.12016621]
["bitfinex","BTCUSD",1740386571731,0.17975585,95708.0,95707.0,0.11516621]
["bitfinex","BTCUSD",1740386571964,0.17975585,95708.0,95707.0,0.01252052]
["bitfinex","BTCUSD",1740386572170,0.17975585,95708.0,95707.0,0.01452052]
["bitfinex","BTCUSD",1740386572381,0.17975585,95708.0,95707.0,0.0058182]
["bitfinex","BTCUSD",1740386572920,0.17975585,95708.0,95707.0,0.0018182]
["bitfinex","BTCUSD",1740386573299,0.18275585,95708.0,95707.0,0.0018182]
["bitfinex","BTCUSD",1740386573500,0.18175585,95708.0,95707.0,0.0018182]
["bitfinex","BTCUSD",1740386573727,0.18075585,95708.0,95707.0,0.0018182]
["bitfinex","BTCUSD",1740386575243,0.18275585,95708.0,95707.0,0.0018182]
["bitfinex","BTCUSD",1740386584784,0.18275585,95708.0,95707.0,0.0016982]
["bitfinex","BTCUSD",1740386595227,0.02602985,95708.0,95707.0,0.39027189]
["bitfinex","BTCUSD",1740386595436,0.02602985,95708.0,95707.0,0.23354389]
["bitfinex","BTCUSD",1740386595664,0.02602985,95708.0,95707.0,0.24224621]
["bitfinex","BTCUSD",1740386595871,0.18275585,95708.0,95707.0,0.24224621]
["bitfinex","BTCUSD",1740386596051,0.02402985,95708.0,95707.0,0.24224621]
["bitfinex","BTCUSD",1740386596457,0.18275585,95708.0,95707.0,0.24224621]
["bitfinex","BTCUSD",1740386596681,0.18175585,95708.0,95707.0,0.23354389]
["bitfinex","BTCUSD",1740386596901,0.17975585,95708.0,95707.0,0.24324621]
["bitfinex","BTCUSD",1740386598208,0.17975585,95708.0,95707.0,0.24424621]
["bitfinex","BTCUSD",1740386599998,0.02302985,95708.0,95707.0,0.24424621]
["bitfinex","BTCUSD",1740386600336,0.156722,95711.0,95707.0,0.24424621]
["bitfinex","BTCUSD",1740386600537,0.156725,95709.0,95708.0,0.10264569]
["bitfinex","BTCUSD",1740386600944,0.156725,95709.0,95708.0,0.1113469]
["bitfinex","BTCUSD",1740386601149,0.15,95719.0,95708.0,0.1113469]
["bitfinex","BTCUSD",1740386601320,0.18041863,95709.0,95708.0,0.1113469]
["bitfinex","BTCUSD",1740386601525,0.156725,95709.0,95708.0,0.10264569]
["bitfinex","BTCUSD",1740386601832,0.156725,95709.0,95708.0,0.1113469]
["bitfinex","BTCUSD",1740386602463,0.02354568,95709.0,95708.0,0.1113469]
["bitfinex","BTCUSD",1740386602780,0.156723,95710.0,95708.0,0.1113469]
["bitfinex","BTCUSD",1740386602911,0.208951,95716.0,95708.0,0.1113469]
["bitfinex","BTCUSD",1740386603105,0.156722,95711.0,95708.0,0.1113469]
["bitfinex","BTCUSD",1740386603313,0.15672,95712.0,95708.0,0.1123469]
["bitfinex","BTCUSD",1740386603734,0.156721,95712.0,95708.0,0.1123469]
["bitfinex","BTCUSD",1740386603934,0.153,95719.0,95709.0,0.0807]
["bitfinex","BTCUSD",1740386603935,0.15671,95718.0,95709.0,0.0807]
["bitfinex","BTCUSD",1740386604163,0.15671,95718.0,95712.0,0.237419]
["bitfinex","BTCUSD",1740386604364,0.15,95719.0,95713.0,0.10264569]
["bitfinex","BTCUSD",1740386604564,0.156712,95717.0,95713.0,0.11134139]
["bitfinex","BTCUSD",1740386605182,0.17977682,95717.0,95713.0,0.11134139]
["bitfinex","BTCUSD",1740386605516,0.02306482,95717.0,95713.0,0.11134139]
["bitfinex","BTCUSD",1740386605733,0.15871,95718.0,95713.0,0.11134139]
["bitfinex","BTCUSD",1740386606036,0.156712,95717.0,95713.0,0.11134139]
["bitfinex","BTCUSD",1740386606229,0.02281284,95718.0,95713.0,0.11134139]
["bitfinex","BTCUSD",1740386606380,0.156713,95716.0,95713.0,0.11134139]
["bitfinex","BTCUSD",1740386606581,0.002,95717.0,95713.0,0.11134139]
["bitfinex","BTCUSD",1740386606793,0.156716,95714.0,95713.0,0.11134139]
["bitfinex","BTCUSD",1740386607336,0.156715,95716.0,95713.0,0.11134139]
["bitfinex","BTCUSD",1740386607519,0.002,95717.0,95713.0,0.11134139]
["bitfinex","BTCUSD",1740386607695,0.156716,95715.0,95713.0,0.11134139]
["bitfinex","BTCUSD",1740386607893,0.156713,95716.0,95713.0,0.11134139]
["bitfinex","BTCUSD",1740386608467,0.156715,95715.0,95713.0,0.11134139]
["bitfinex","BTCUSD",1740386608882,0.156716,95714.0,95713.0,0.11134139]
["bitfinex","BTCUSD",1740386611463,0.156716,95714.0,95713.0,0.10264569]
["bitfinex","BTCUSD",1740386611706,0.157716,95714.0,95713.0,0.10264569]
["bitfinex","BTCUSD",1740386614064,0.156726,95708.0,95707.0,0.0478982]
["bitfinex","BTCUSD",1740386614292,0.156726,95708.0,95707.0,0.15054389]
["bitfinex","BTCUSD",1740386614495,0.156726,95708.0,95707.0,0.15924621]
["bitfinex","BTCUSD",1740386615448,0.208942,95720.0,95707.0,0.16024621]
["bitfinex","BTCUSD",1740386615653,0.156716,95714.0,95713.0,0.0016996]
["bitfinex","BTCUSD",1740386615861,0.156713,95716.0,95714.0,0.076]
["bitfinex","BTCUSD",1740386616076,0.156712,95717.0,95715.0,0.10264569]
["bitfinex","BTCUSD",1740386616275,0.156712,95717.0,95715.0,0.11133918]
["bitfinex","BTCUSD",1740386616689,0.3711,95748.0,95716.0,0.081]
["bitfinex","BTCUSD",1740386616690,0.358924,95729.0,95716.0,0.081]
["bitfinex","BTCUSD",1740386616885,0.156711,95718.0,95717.0,0.10264569]
["bitfinex","BTCUSD",1740386617056,0.156711,95718.0,95717.0,0.11133698]
["bitfinex","BTCUSD",1740386617256,0.17975633,95718.0,95717.0,0.11133698]
["bitfinex","BTCUSD",1740386617662,0.18175633,95718.0,95717.0,0.11133698]
["bitfinex","BTCUSD",1740386618671,0.17975633,95718.0,95717.0,0.11133698]
["bitfinex","BTCUSD",1740386619016,0.18175633,95718.0,95717.0,0.11133698]
["bitfinex","BTCUSD",1740386620003,0.18375633,95718.0,95717.0,0.11133698]
["bitfinex","BTCUSD",1740386621569,0.18375633,95718.0,95717.0,0.10264569]
["bitfinex","BTCUSD",1740386621812,0.18375633,95718.0,95717.0,0.11133698]
["bitfinex","BTCUSD",1740386623943,0.18375633,95718.0,95717.0,0.10264569]
["bitfinex","BTCUSD",1740386629294,0.156716,95714.0,95713.0,0.0016996]
["bitfinex","BTCUSD",1740386630390,0.157716,95714.0,95713.0,0.0016996]
["bitfinex","BTCUSD",1740386636534,0.20849729,95716.0,95713.0,0.0016996]
["bitfinex","BTCUSD",1740386636737,0.156716,95714.0,95713.0,0.0016996]
["bitfinex","BTCUSD",1740386639393,0.157716,95714.0,95713.0,0.0016996]
["bitfinex","BTCUSD",1740386652898,0.157716,95714.0,95713.0,0.0016996]
["bitfinex","BTCUSD",1740386653557,0.157716,95714.0,95713.0,0.0018196]
["bitfinex","BTCUSD",1740386667861,0.00085,95716.0,95713.0,0.0018196]
["bitfinex","BTCUSD",1740386668086,0.156716,95714.0,95713.0,0.0018196]
["bitfinex","BTCUSD",1740386671107,0.157716,95714.0,95713.0,0.0018196]
["bitfinex","BTCUSD",1740386675505,0.001,95714.0,95713.0,0.18086529]
["bitfinex","BTCUSD",1740386675686,0.001,95714.0,95713.0,0.18956099]
["bitfinex","BTCUSD",1740386676757,0.001,95714.0,95713.0,0.19283117]
["bitfinex","BTCUSD",1740386678478,0.157716,95714.0,95713.0,0.19283117]
["bitfinex","BTCUSD",1740386679130,0.001,95714.0,95713.0,0.19283117]
["bitfinex","BTCUSD",1740386681092,0.157716,95714.0,95713.0,0.19283117]
["bitfinex","BTCUSD",1740386681936,0.157716,95714.0,95713.0,0.18413547]
["bitfinex","BTCUSD",1740386682141,0.157716,95714.0,95713.0,0.19283117]
["bitfinex","BTCUSD",1740386683260,0.157716,95714.0,95713.0,0.18956099]
["bitfinex","BTCUSD",1740386687610,0.001,95714.0,95713.0,0.18956099]
["bitfinex","BTCUSD",1740386687813,0.157716,95714.0,95713.0,0.18956099]
["bitfinex","BTCUSD",1740386688031,0.001,95714.0,95713.0,0.18956099]
["bitfinex","BTCUSD",1740386688637,0.157716,95714.0,95713.0,0.18956099]
["bitfinex","BTCUSD",1740386691357,0.001,95714.0,95713.0,0.18956099]
["bitfinex","BTCUSD",1740386692505,0.157716,95714.0,95713.0,0.18956099]
["bitfinex","BTCUSD",1740386695019,0.157716,95714.0,95713.0,0.18086529]
["bitfinex","BTCUSD",1740386695395,0.157716,95714.0,95713.0,0.18920601]
["bitfinex","BTCUSD",1740386697838,0.157716,95714.0,95713.0,0.11280601]
["bitfinex","BTCUSD",1740386699291,0.157716,95714.0,95713.0,0.01016032]
["bitfinex","BTCUSD",1740386699731,0.157716,95714.0,95713.0,0.0018196]
["bitfinex","BTCUSD",1740386701665,0.307716,95714.0,95713.0,0.0018196]
["bitfinex","BTCUSD",1740386702078,0.306716,95714.0,95713.0,0.0018196]
["bitfinex","BTCUSD",1740386702294,0.308716,95714.0,95713.0,0.0018196]
["bitfinex","BTCUSD",1740386702496,0.309716,95714.0,95713.0,0.0018196]
["bitfinex","BTCUSD",1740386702670,0.308716,95714.0,95713.0,0.0018196]
["bitfinex","BTCUSD",1740386702873,0.306716,95714.0,95713.0,0.0018196]
["bitfinex","BTCUSD",1740386703083,0.309716,95714.0,95713.0,0.0028196]
["bitfinex","BTCUSD",1740386711134,0.309716,95714.0,95707.0,0.0016982]
["bitfinex","BTCUSD",1740386711135,0.15,95713.0,95707.0,0.0016982]
["bitfinex","BTCUSD",1740386711341,0.306726,95708.0,95707.0,0.0016982]
["bitfinex","BTCUSD",1740386712412,0.49944494,95708.0,95707.0,2e-07]
["bitfinex","BTCUSD",1740386712738,0.156748,95695.0,95681.0,0.0778]
["bitfinex","BTCUSD",1740386713207,0.306748,95695.0,95681.0,0.0778]
["bitfinex","BTCUSD",1740386713751,0.31328992,95695.0,95681.0,0.0778]
["bitfinex","BTCUSD",1740386715213,0.31928992,95695.0,95694.0,0.0026984]
["bitfinex","BTCUSD",1740386715413,0.31828992,95695.0,95694.0,0.0016984]
["bitfinex","BTCUSD",1740386715784,0.32428992,95695.0,95694.0,0.0026984]
["bitfinex","BTCUSD",1740386716628,0.31928992,95695.0,95694.0,0.0026984]
["bitfinex","BTCUSD",1740386717029,0.32628992,95695.0,95694.0,0.0026984]
["bitfinex","BTCUSD",1740386717705,0.33675909,95695.0,95694.0,0.0026984]
["bitfinex","BTCUSD",1740386719367,0.32628992,95695.0,95694.0,0.0026984]
["bitfinex","BTCUSD",1740386720386,0.319748,95695.0,95694.0,0.0026984]
["bitfinex","BTCUSD",1740386726886,0.32629123,95695.0,95694.0,0.0026984]
["bitfinex","BTCUSD",1740386730808,0.32629123,95695.0,95694.0,0.0858984]
["bitfinex","BTCUSD",1740386731011,0.17629123,95695.0,95694.0,0.0858984]
["bitfinex","BTCUSD",1740386732079,0.17029123,95695.0,95694.0,0.18754409]
["bitfinex","BTCUSD",1740386732495,0.17229123,95695.0,95694.0,0.19471124]
["bitfinex","BTCUSD",1740386732796,0.158748,95695.0,95694.0,0.19471124]
["bitfinex","BTCUSD",1740386733117,0.165748,95695.0,95694.0,0.19471124]
["bitfinex","BTCUSD",1740386733764,0.158748,95695.0,95694.0,0.19471124]
["bitfinex","BTCUSD",1740386734155,0.160748,95695.0,95694.0,0.19471124]
["bitfinex","BTCUSD",1740386734583,0.158748,95695.0,95694.0,0.19471124]
["bitfinex","BTCUSD",1740386734772,0.160748,95695.0,95694.0,0.19471124]
["bitfinex","BTCUSD",1740386736126,0.11959439,95697.0,95694.0,0.19471124]
["bitfinex","BTCUSD",1740386736338,0.156746,95696.0,95695.0,0.17824569]
["bitfinex","BTCUSD",1740386736657,0.156746,95696.0,95695.0,0.18535575]
["bitfinex","BTCUSD",1740386738252,0.002,95696.0,95695.0,0.18535575]
["bitfinex","BTCUSD",1740386738457,0.002,95696.0,95695.0,0.23375575]
["bitfinex","BTCUSD",1740386738657,0.002,95696.0,95695.0,0.39050375]
["bitfinex","BTCUSD",1740386738861,0.004,95696.0,95695.0,0.39050375]
["bitfinex","BTCUSD",1740386739648,0.002,95696.0,95695.0,0.39050375]
["bitfinex","BTCUSD",1740386739879,0.002,95696.0,95695.0,0.40206375]
["bitfinex","BTCUSD",1740386740194,0.0008499,95707.0,95702.0,0.156735]
["bitfinex","BTCUSD",1740386740338,0.0008499,95707.0,95704.0,0.156733]
["bitfinex","BTCUSD",1740386740542,0.0008499,95707.0,95706.0,0.235729]
["bitfinex","BTCUSD",1740386740752,0.0008499,95707.0,95706.0,0.18874535]
["bitfinex","BTCUSD",1740386741581,0.1575779,95707.0,95706.0,0.18874535]
["bitfinex","BTCUSD",1740386742546,0.0008499,95707.0,95706.0,0.18874535]
["bitfinex","BTCUSD",1740386742906,0.1575779,95707.0,95706.0,0.18164569]
["bitfinex","BTCUSD",1740386743104,0.1575779,95707.0,95706.0,0.18874535]
["bitfinex","BTCUSD",1740386744860,0.0008499,95707.0,95706.0,0.34547435]
["bitfinex","BTCUSD",1740386745483,0.0008499,95707.0,95706.0,0.39167435]
["bitfinex","BTCUSD",1740386746658,0.0008499,95707.0,95706.0,0.39267435]
["bitfinex","BTCUSD",1740386747236,0.0008499,95707.0,95706.0,0.39467435]
["bitfinex","BTCUSD",1740386747648,0.0008499,95707.0,95706.0,0.23794535]
["bitfinex","BTCUSD",1740386749455,0.0008499,95707.0,95706.0,0.39467435]
["bitfinex","BTCUSD",1740386750820,0.0008499,95707.0,95706.0,0.23794535]
["bitfinex","BTCUSD",1740386752778,0.156724,95710.0,95707.0,0.076]
["bitfinex","BTCUSD",1740386752980,0.156725,95709.0,95708.0,0.18054569]
["bitfinex","BTCUSD",1740386753178,0.00085,95716.0,95708.0,0.18764346]
["bitfinex","BTCUSD",1740386753313,0.156721,95711.0,95708.0,0.18764346]
["bitfinex","BTCUSD",1740386753710,0.156723,95710.0,95708.0,0.18764346]
["bitfinex","BTCUSD",1740386753941,0.156721,95711.0,95708.0,0.18764346]
["bitfinex","BTCUSD",1740386754504,0.208956,95714.0,95708.0,0.18764346]
["bitfinex","BTCUSD",1740386754710,0.156725,95709.0,95708.0,0.18764346]
["bitfinex","BTCUSD",1740386754896,0.156725,95709.0,95708.0,0.18864346]
["bitfinex","BTCUSD",1740386755131,0.209802,95716.0,95708.0,0.18864346]
["bitfinex","BTCUSD",1740386755359,0.156723,95710.0,95708.0,0.18964346]
["bitfinex","BTCUSD",1740386755513,0.156725,95709.0,95708.0,0.18964346]
["bitfinex","BTCUSD",1740386755717,0.156723,95710.0,95708.0,0.18964346]
["bitfinex","BTCUSD",1740386756245,0.156723,95710.0,95708.0,0.18864346]
["bitfinex","BTCUSD",1740386756493,0.156723,95710.0,95708.0,0.18764346]
["bitfinex","BTCUSD",1740386757219,0.156722,95711.0,95708.0,0.18764346]
["bitfinex","BTCUSD",1740386757422,0.208959,95713.0,95708.0,0.18864346]
["bitfinex","BTCUSD",1740386757703,0.156723,95710.0,95708.0,0.18864346]
["bitfinex","BTCUSD",1740386758227,0.0008499,95715.0,95714.0,0.1296]
["bitfinex","BTCUSD",1740386758507,0.0008499,95715.0,95714.0,0.38896169]
["bitfinex","BTCUSD",1740386758758,0.0008499,95715.0,95714.0,0.39605379]
["bitfinex","BTCUSD",1740386758959,0.0008499,95715.0,95714.0,0.23933779]
["bitfinex","BTCUSD",1740386759137,0.0008499,95715.0,95714.0,0.39605379]
["bitfinex","BTCUSD",1740386760726,0.0008499,95715.0,95714.0,0.23933779]
["bitfinex","BTCUSD",1740386761405,0.0008499,95715.0,95714.0,0.24133779]
["bitfinex","BTCUSD",1740386761582,0.0008499,95715.0,95714.0,0.39805379]
["bitfinex","BTCUSD",1740386762358,0.0008499,95715.0,95714.0,0.24233779]
["bitfinex","BTCUSD",1740386763008,0.0008499,95715.0,95714.0,0.24133779]
["bitfinex","BTCUSD",1740386763350,0.0008499,95715.0,95714.0,0.24233779]
["bitfinex","BTCUSD",1740386768986,0.0008499,95715.0,95714.0,0.39605379]
["bitfinex","BTCUSD",1740386769198,0.0008499,95715.0,95714.0,0.40132356]
["bitfinex","BTCUSD",1740386769410,0.0008499,95715.0,95714.0,0.40232356]
["bitfinex","BTCUSD",1740386769622,0.0008499,95715.0,95714.0,0.24460756]
["bitfinex","BTCUSD",1740386769835,0.0008499,95715.0,95714.0,0.24260756]
["bitfinex","BTCUSD",1740386770045,0.0008499,95715.0,95714.0,0.25160756]
["bitfinex","BTCUSD",1740386777673,0.1575649,95715.0,95714.0,0.25160756]
["bitfinex","BTCUSD",1740386778076,0.1575649,95715.0,95714.0,0.24124569]
["bitfinex","BTCUSD",1740386778651,0.1575649,95715.0,95714.0,0.24823029]
["bitfinex","BTCUSD",1740386779292,0.0008499,95715.0,95714.0,0.23923029]
["bitfinex","BTCUSD",1740386779565,0.1575649,95715.0,95714.0,0.24523029]
["bitfinex","BTCUSD",1740386779907,0.1575649,95715.0,95714.0,0.23923029]
["bitfinex","BTCUSD",1740386780341,0.0008499,95715.0,95714.0,0.24223029]
["bitfinex","BTCUSD",1740386780928,0.1575649,95715.0,95714.0,0.24223029]
["bitfinex","BTCUSD",1740386781360,0.1575649,95715.0,95714.0,0.24523029]
["bitfinex","BTCUSD",1740386781724,0.1575649,95715.0,95714.0,0.24223029]
["bitfinex","BTCUSD",1740386781944,0.1575649,95715.0,95714.0,0.23923029]
["bitfinex","BTCUSD",1740386782146,0.1575649,95715.0,95714.0,0.24323029]
["bitfinex","BTCUSD",1740386782394,0.1575649,95715.0,95714.0,0.24123029]
["bitfinex","BTCUSD",1740386782755,0.1575649,95715.0,95714.0,0.24323029]
["bitfinex","BTCUSD",1740386782964,0.0008499,95715.0,95714.0,0.24323029]
["bitfinex","BTCUSD",1740386783140,0.0008499,95715.0,95714.0,0.24650018]
["bitfinex","BTCUSD",1740386783345,0.1575649,95715.0,95714.0,0.24650018]
["bitfinex","BTCUSD",1740386783659,0.0008499,95715.0,95714.0,0.24650018]
["bitfinex","BTCUSD",1740386784267,0.1575649,95715.0,95714.0,0.24650018]
["bitfinex","BTCUSD",1740386784469,0.0008499,95715.0,95714.0,0.24650018]
["bitfinex","BTCUSD",1740386785247,0.0008499,95715.0,95714.0,0.40321618]
["bitfinex","BTCUSD",1740386788745,0.140851,95725.0,95714.0,0.24650018]
["bitfinex","BTCUSD",1740386788942,0.156703,95722.0,95715.0,0.25936069]
["bitfinex","BTCUSD",1740386789141,0.156705,95721.0,95715.0,0.10264569]
["bitfinex","BTCUSD",1740386789349,0.365639,95723.0,95716.0,0.00698271]
["bitfinex","BTCUSD",1740386789568,0.156703,95723.0,95717.0,0.10264569]
["bitfinex","BTCUSD",1740386789762,0.156702,95723.0,95717.0,0.10264569]
["bitfinex","BTCUSD",1740386789969,0.156702,95723.0,95718.0,0.00698082]
["bitfinex","BTCUSD",1740386790207,0.156704,95722.0,95719.0,0.10264569]
["bitfinex","BTCUSD",1740386790611,0.156704,95722.0,95720.0,0.00697893]
["bitfinex","BTCUSD",1740386790815,0.156704,95722.0,95721.0,0.10264569]
["bitfinex","BTCUSD",1740386791181,0.156704,95722.0,95721.0,0.10962368]
["bitfinex","BTCUSD",1740386792406,0.1575538,95722.0,95721.0,0.10962368]
["bitfinex","BTCUSD",1740386792822,0.0008498,95722.0,95721.0,0.11289357]
["bitfinex","BTCUSD",1740386793639,0.1575528,95722.0,95721.0,0.11289357]
["bitfinex","BTCUSD",1740386793887,0.0008498,95722.0,95721.0,0.11289357]
["bitfinex","BTCUSD",1740386794078,0.1575528,95722.0,95721.0,0.10591558]
["bitfinex","BTCUSD",1740386794730,0.1575528,95722.0,95721.0,0.11289357]
["bitfinex","BTCUSD",1740386795136,0.0008498,95722.0,95721.0,0.11289357]
["bitfinex","BTCUSD",1740386795549,0.0008498,95722.0,95721.0,0.34829857]
["bitfinex","BTCUSD",1740386795755,0.0008498,95722.0,95721.0,0.39349857]
["bitfinex","BTCUSD",1740386795961,0.0008498,95722.0,95721.0,0.40803942]
["bitfinex","BTCUSD",1740386796964,0.0008498,95722.0,95721.0,0.41003942]
["bitfinex","BTCUSD",1740386797176,0.0008498,95722.0,95721.0,0.41303942]
["bitfinex","BTCUSD",1740386798225,0.0008498,95722.0,95721.0,0.41627124]
["bitfinex","BTCUSD",1740386798426,0.0008498,95722.0,95721.0,0.41727124]
["bitfinex","BTCUSD",1740386798564,0.0008498,95722.0,95721.0,0.42227124]
["bitfinex","BTCUSD",1740386800786,0.0008498,95722.0,95721.0,0.74367124]
["bitfinex","BTCUSD",1740386804794,0.0008498,95722.0,95721.0,0.75223124]
["bitfinex","BTCUSD",1740386807480,0.0008498,95722.0,95721.0,0.74699942]
["bitfinex","BTCUSD",1740386809419,0.0008498,95722.0,95721.0,0.75223124]
["bitfinex","BTCUSD",1740386815766,0.0008498,95722.0,95721.0,1.44423124]
["bitfinex","BTCUSD",1740386816175,0.0008498,95742.0,95741.0,0.156672]
["bitfinex","BTCUSD",1740386816351,0.0008498,95742.0,95741.0,0.39875854]
["bitfinex","BTCUSD",1740386816586,0.0008498,95742.0,95741.0,0.40687748]
["bitfinex","BTCUSD",1740386817595,0.0008498,95742.0,95741.0,0.41937919]
["bitfinex","BTCUSD",1740386818394,0.0008498,95742.0,95741.0,0.42237919]
["bitfinex","BTCUSD",1740386818584,0.0008498,95742.0,95741.0,0.41937919]
["bitfinex","BTCUSD",1740386819004,0.0008498,95742.0,95741.0,0.44683649]
["bitfinex","BTCUSD",1740386820073,0.0008498,95742.0,95741.0,0.44283649]
["bitfinex","BTCUSD",1740386820518,0.0008498,95742.0,95741.0,0.42437919]
["bitfinex","BTCUSD",1740386820718,0.0008498,95742.0,95741.0,0.44582802]
["bitfinex","BTCUSD",1740386820928,0.0008498,95742.0,95741.0,0.45888485]
["bitfinex","BTCUSD",1740386821347,0.0008498,95742.0,95741.0,0.44443602]
["bitfinex","BTCUSD",1740386821554,0.0008498,95742.0,95741.0,0.76583602]
["bitfinex","BTCUSD",1740386821709,0.0008498,95742.0,95741.0,0.78713003]
["bitfinex","BTCUSD",1740386823184,0.0008498,95742.0,95741.0,0.76583602]
["bitfinex","BTCUSD",1740386823850,0.0008498,95742.0,95741.0,0.91583602]
["bitfinex","BTCUSD",1740386828198,0.208852,95762.0,95741.0,0.91583602]
["bitfinex","BTCUSD",1740386828199,0.0454,95776.0,95742.0,0.16454085]
["bitfinex","BTCUSD",1740386828400,0.156642,95760.0,95751.0,0.208875]
["bitfinex","BTCUSD",1740386828613,0.209235,95769.0,95752.0,0.11120569]
["bitfinex","BTCUSD",1740386828824,0.156638,95762.0,95756.0,0.156647]
["bitfinex","BTCUSD",1740386829024,0.208838,95768.0,95757.0,0.10264569]
["bitfinex","BTCUSD",1740386829198,0.156637,95763.0,95757.0,0.110747]
["bitfinex","BTCUSD",1740386829378,0.156638,95762.0,95757.0,0.110747]
["bitfinex","BTCUSD",1740386829926,0.208846,95764.0,95757.0,0.110747]
["bitfinex","BTCUSD",1740386830090,0.156636,95763.0,95757.0,0.267393]
["bitfinex","BTCUSD",1740386830290,0.156636,95763.0,95757.0,0.110747]
["bitfinex","BTCUSD",1740386830693,0.156639,95762.0,95757.0,0.110747]
["bitfinex","BTCUSD",1740386831140,0.208848,95763.0,95757.0,0.110747]
["bitfinex","BTCUSD",1740386831344,0.156639,95762.0,95757.0,0.110747]
["bitfinex","BTCUSD",1740386831661,0.209848,95763.0,95757.0,0.110747]
["bitfinex","BTCUSD",1740386831870,0.156637,95763.0,95757.0,0.267393]
["bitfinex","BTCUSD",1740386832274,0.156634,95765.0,95757.0,0.267393]
["bitfinex","BTCUSD",1740386832545,0.17769515,95765.0,95757.0,0.267393]
["bitfinex","BTCUSD",1740386833151,0.17769515,95765.0,95759.0,0.156641]
["bitfinex","BTCUSD",1740386833307,0.1574808,95767.0,95760.0,0.10264569]
["bitfinex","BTCUSD",1740386833517,0.0008498,95767.0,95763.0,0.156636]
["bitfinex","BTCUSD",1740386833881,0.001,95765.0,95764.0,0.11073929]
["bitfinex","BTCUSD",1740386833996,0.0008498,95767.0,95764.0,0.11073929]
["bitfinex","BTCUSD",1740386834219,0.001,95765.0,95764.0,0.11073929]
["bitfinex","BTCUSD",1740386834585,0.0008498,95767.0,95764.0,0.11073929]
["bitfinex","BTCUSD",1740386834796,0.156633,95765.0,95764.0,0.11073929]
["bitfinex","BTCUSD",1740386835194,0.156633,95765.0,95764.0,0.10264569]
["bitfinex","BTCUSD",1740386836687,0.0008498,95767.0,95764.0,0.10264569]
["bitfinex","BTCUSD",1740386836890,0.001,95765.0,95764.0,0.10264569]
["bitfinex","BTCUSD",1740386837306,0.001,95765.0,95764.0,0.25928069]
["bitfinex","BTCUSD",1740386837727,0.001,95765.0,95764.0,0.25927969]
["bitfinex","BTCUSD",1740386837926,0.001,95765.0,95764.0,0.10264569]
["bitfinex","BTCUSD",1740386838131,0.156631,95766.0,95764.0,0.10264569]
["bitfinex","BTCUSD",1740386838341,0.156633,95765.0,95764.0,0.10364569]
["bitfinex","BTCUSD",1740386839724,0.156633,95765.0,95764.0,0.10264569]
["bitfinex","BTCUSD",1740386840174,0.156633,95765.0,95764.0,0.10364569]
["bitfinex","BTCUSD",1740386840482,0.156633,95765.0,95764.0,0.10264569]
["bitfinex","BTCUSD",1740386841064,0.1574827,95765.0,95764.0,0.10264569]
["bitfinex","BTCUSD",1740386842270,0.0008497,95765.0,95764.0,0.10264569]
["bitfinex","BTCUSD",1740386842471,0.0008497,95765.0,95764.0,0.11073929]
["bitfinex","BTCUSD",1740386843587,0.1574827,95765.0,95764.0,0.11073929]
["bitfinex","BTCUSD",1740386843787,0.1574827,95765.0,95764.0,0.11273929]
["bitfinex","BTCUSD",1740386845564,0.1574827,95765.0,95764.0,0.11600759]
["bitfinex","BTCUSD",1740386853795,0.1574827,95765.0,95764.0,0.0133619]
["bitfinex","BTCUSD",1740386854164,0.1574827,95765.0,95764.0,0.002]
["bitfinex","BTCUSD",1740386854581,0.3538827,95765.0,95764.0,1e-06]
["bitfinex","BTCUSD",1740386855185,0.156641,95760.0,95759.0,0.0016996]
["bitfinex","BTCUSD",1740386855588,0.156641,95760.0,95759.0,0.00979871]
["bitfinex","BTCUSD",1740386855788,0.156641,95760.0,95759.0,0.0016996]
["bitfinex","BTCUSD",1740386855996,0.156641,95760.0,95759.0,0.00979871]
["bitfinex","BTCUSD",1740386856203,0.156641,95760.0,95759.0,0.0016996]
["bitfinex","BTCUSD",1740386856413,0.156641,95760.0,95759.0,0.00979871]
["bitfinex","BTCUSD",1740386856549,0.156641,95760.0,95759.0,0.0016996]
["bitfinex","BTCUSD",1740386856766,0.156641,95760.0,95759.0,0.00979871]
["bitfinex","BTCUSD",1740386856974,0.156641,95760.0,95759.0,0.0016996]
["bitfinex","BTCUSD",1740386857202,0.156641,95760.0,95759.0,0.01079871]
["bitfinex","BTCUSD",1740386857203,0.160641,95760.0,95759.0,0.01079871]
["bitfinex","BTCUSD",1740386857413,0.160641,95760.0,95759.0,0.0026996]
["bitfinex","BTCUSD",1740386857783,0.157641,95760.0,95759.0,0.0016996]
["bitfinex","BTCUSD",1740386859035,0.156641,95760.0,95759.0,0.0016996]
["bitfinex","BTCUSD",1740386859234,0.160641,95760.0,95759.0,0.0016996]
["bitfinex","BTCUSD",1740386859853,0.004,95760.0,95759.0,0.0016996]
["bitfinex","BTCUSD",1740386860267,0.15664,95761.0,95759.0,0.0016996]
["bitfinex","BTCUSD",1740386860475,0.006,95760.0,95759.0,0.00979871]
["bitfinex","BTCUSD",1740386860686,0.004,95760.0,95759.0,0.0016996]
["bitfinex","BTCUSD",1740386861065,0.001,95760.0,95759.0,0.1124444]
["bitfinex","BTCUSD",1740386861606,0.157641,95760.0,95759.0,0.1124444]
["bitfinex","BTCUSD",1740386861800,0.001,95760.0,95759.0,0.1124444]
["bitfinex","BTCUSD",1740386861993,0.15664,95761.0,95759.0,0.10434529]
["bitfinex","BTCUSD",1740386862231,0.2096957,95765.0,95760.0,0.10264569]
["bitfinex","BTCUSD",1740386862232,0.0008497,95765.0,95760.0,0.10264569]
["bitfinex","BTCUSD",1740386862649,0.0008497,95765.0,95761.0,0.00809691]
["bitfinex","BTCUSD",1740386862853,0.0008497,95765.0,95762.0,0.10264569]
["bitfinex","BTCUSD",1740386863235,0.0008497,95765.0,95763.0,0.0080947]
["bitfinex","BTCUSD",1740386863465,0.0008497,95765.0,95764.0,0.10264569]
["bitfinex","BTCUSD",1740386863676,0.1574827,95765.0,95764.0,0.10264569]
["bitfinex","BTCUSD",1740386863825,0.1594827,95765.0,95764.0,0.11073929]
["bitfinex","BTCUSD",1740386864625,0.1614827,95765.0,95764.0,0.11073929]
["bitfinex","BTCUSD",1740386864832,0.1594827,95765.0,95764.0,0.11073929]
["bitfinex","BTCUSD",1740386865263,0.1614827,95765.0,95764.0,0.11073929]
["bitfinex","BTCUSD",1740386866129,0.1594827,95765.0,95764.0,0.11073929]
["bitfinex","BTCUSD",1740386866330,0.1614827,95765.0,95764.0,0.11073929]
["bitfinex","BTCUSD",1740386866668,0.1594827,95765.0,95764.0,0.11073929]
["bitfinex","BTCUSD",1740386867040,0.1614827,95765.0,95764.0,0.11073929]
["bitfinex","BTCUSD",1740386870486,0.15851305,95765.0,95764.0,0.11073929]
["bitfinex","BTCUSD",1740386870602,0.15851305,95765.0,95764.0,0.10264569]
["bitfinex","BTCUSD",1740386875047,0.156641,95760.0,95759.0,0.0016996]
["bitfinex","BTCUSD",1740386876454,0.157641,95760.0,95759.0,0.0016996]
["bitfinex","BTCUSD",1740386890682,0.157641,95760.0,95759.0,0.10434529]
["bitfinex","BTCUSD",1740386891074,0.157641,95760.0,95759.0,0.11241147]
["bitfinex","BTCUSD",1740386899559,0.157641,95760.0,95759.0,0.11567995]
["bitfinex","BTCUSD",1740386902051,0.156641,95760.0,95759.0,0.11567995]
["bitfinex","BTCUSD",1740386902386,0.157641,95760.0,95759.0,0.11567995]
["bitfinex","BTCUSD",1740386902915,0.156641,95760.0,95759.0,0.11567995]
["bitfinex","BTCUSD",1740386903123,0.156641,95760.0,95759.0,0.11667995]
["bitfinex","BTCUSD",1740386904365,0.156641,95760.0,95759.0,0.11767995]
["bitfinex","BTCUSD",1740386905136,0.156641,95760.0,95759.0,0.11441147]
["bitfinex","BTCUSD",1740386913253,0.156641,95760.0,95759.0,0.11441147]
["bitfinex","BTCUSD",1740386934246,0.156641,95760.0,95759.0,0.01176578]
["bitfinex","BTCUSD",1740386934452,0.156641,95760.0,95759.0,0.0036996]
["bitfinex","BTCUSD",1740386934831,0.156641,95760.0,95759.0,0.0026996]
["bitfinex","BTCUSD",1740386935180,0.158641,95760.0,95759.0,0.0016996]
["bitfinex","BTCUSD",1740386935386,0.160641,95760.0,95759.0,0.0016996]
["bitfinex","BTCUSD",1740386935591,0.158641,95760.0,95759.0,0.0016996]
["bitfinex","BTCUSD",1740386935809,0.160641,95760.0,95759.0,0.0016996]
["bitfinex","BTCUSD",1740386936593,0.162641,95760.0,95759.0,0.0016996]
["bitfinex","BTCUSD",1740386941146,0.17059209,95760.0,95759.0,0.0016996]
["bitfinex","BTCUSD",1740386947513,0.32059209,95760.0,95759.0,6e-07]
["bitfinex","BTCUSD",1740386947699,0.36699209,95760.0,95759.0,6e-07]
["bitfinex","BTCUSD",1740386948806,0.36299209,95760.0,95759.0,6e-07]
["bitfinex","BTCUSD",1740386949245,0.36699209,95760.0,95759.0,6e-07]
["bitfinex","BTCUSD",1740386949411,0.36499209,95760.0,95759.0,6e-07]
["bitfinex","BTCUSD",1740386949574,0.37099209,95760.0,95759.0,0.0010006]
["bitfinex","BTCUSD",1740386950867,0.37099209,95760.0,95759.0,6e-07]
["bitfinex","BTCUSD",1740386951077,0.156679,95737.0,95736.0,0.0824]
["bitfinex","BTCUSD",1740386951484,0.156679,95737.0,95736.0,0.08982938]
["bitfinex","BTCUSD",1740386951691,0.156679,95737.0,95736.0,0.0824]
["bitfinex","BTCUSD",1740386951924,0.156679,95737.0,95736.0,0.08982938]
["bitfinex","BTCUSD",1740386952149,0.156679,95737.0,95736.0,0.0824]
["bitfinex","BTCUSD",1740386952348,0.156679,95737.0,95736.0,0.0834]
["bitfinex","BTCUSD",1740386952685,0.156679,95737.0,95736.0,0.0824]
["bitfinex","BTCUSD",1740386952889,0.156679,95737.0,95736.0,0.0834]
["bitfinex","BTCUSD",1740386954059,0.156679,95737.0,95736.0,0.0844]
["bitfinex","BTCUSD",1740386955554,0.156679,95737.0,95736.0,0.0834]
["bitfinex","BTCUSD",1740386955761,0.156679,95737.0,95736.0,0.0824]
["bitfinex","BTCUSD",1740386956009,0.156679,95737.0,95736.0,0.0834]
["bitfinex","BTCUSD",1740386958237,0.14315955,95750.0,95736.0,0.0850996]
["bitfinex","BTCUSD",1740386958392,0.156679,95737.0,95736.0,0.09152898]
["bitfinex","BTCUSD",1740386958822,0.156679,95737.0,95736.0,0.0840996]
["bitfinex","BTCUSD",1740386968833,0.156679,95737.0,95736.0,0.0840996]
["bitfinex","BTCUSD",1740386973933,0.208899,95740.0,95736.0,0.0840996]
["bitfinex","BTCUSD",1740386974687,0.156679,95737.0,95736.0,0.0840996]
["bitfinex","BTCUSD",1740386976836,0.155987,95737.0,95736.0,0.0840996]
["bitfinex","BTCUSD",1740386994118,0.156837,95737.0,95736.0,0.0840996]
["bitfinex","BTCUSD",1740386996094,0.208899,95740.0,95736.0,0.0840996]
["bitfinex","BTCUSD",1740386996304,0.156679,95737.0,95736.0,0.0840996]
["bitfinex","BTCUSD",1740387003773,0.156679,95737.0,95736.0,0.0016996]
["bitfinex","BTCUSD",1740387006206,0.157679,95737.0,95736.0,0.0016996]
["bitfinex","BTCUSD",1740387006622,0.156679,95737.0,95736.0,0.0016996]
["bitfinex","BTCUSD",1740387007030,0.157679,95737.0,95736.0,0.0016996]
["bitfinex","BTCUSD",1740387011810,0.157679,95737.0,95736.0,0.0828996]
["bitfinex","BTCUSD",1740387012013,0.157679,95737.0,95736.0,0.05603301]
["bitfinex","BTCUSD",1740387012432,0.157679,95737.0,95736.0,0.0466228]
["bitfinex","BTCUSD",1740387012639,0.157679,95737.0,95736.0,0.04306373]
["bitfinex","BTCUSD",1740387013286,0.157679,95737.0,95736.0,0.02635529]
["bitfinex","BTCUSD",1740387013601,0.157679,95737.0,95736.0,0.00747556]
["bitfinex","BTCUSD",1740387013836,0.157679,95737.0,95736.0,0.00232109]
["bitfinex","BTCUSD",1740387014219,0.001,95737.0,95734.0,0.04020746]
["bitfinex","BTCUSD",1740387014423,0.156682,95735.0,95734.0,0.04020746]
["bitfinex","BTCUSD",1740387015673,0.001,95737.0,95725.0,0.0016994]
["bitfinex","BTCUSD",1740387015873,0.156697,95726.0,95725.0,0.0016994]
["bitfinex","BTCUSD",1740387016280,0.13441378,95726.0,95725.0,0.0016994]
["bitfinex","BTCUSD",1740387016474,0.208927,95728.0,95725.0,0.0016994]
["bitfinex","BTCUSD",1740387016678,0.16217818,95728.0,95725.0,0.0016994]
["bitfinex","BTCUSD",1740387016882,0.156697,95726.0,95725.0,0.0026994]
["bitfinex","BTCUSD",1740387017355,0.14283828,95726.0,95725.0,0.0026994]
["bitfinex","BTCUSD",1740387017763,0.14283828,95726.0,95725.0,0.0036994]
["bitfinex","BTCUSD",1740387018161,0.14283828,95726.0,95725.0,0.0026994]
["bitfinex","BTCUSD",1740387018976,0.14283828,95726.0,95725.0,0.0016994]
["bitfinex","BTCUSD",1740387019417,0.14283828,95726.0,95725.0,0.0026994]
["bitfinex","BTCUSD",1740387019418,0.158665,95726.0,95725.0,0.0026994]
["bitfinex","BTCUSD",1740387019613,0.158665,95726.0,95725.0,0.0016994]
["bitfinex","BTCUSD",1740387019925,0.156702,95723.0,95722.0,0.07837527]
["bitfinex","BTCUSD",1740387021538,0.156702,95723.0,95722.0,0.07937527]
["bitfinex","BTCUSD",1740387022499,0.156702,95723.0,95722.0,0.08037527]
["bitfinex","BTCUSD",1740387023533,0.156702,95723.0,95722.0,0.08782008]
["bitfinex","BTCUSD",1740387028012,0.156702,95723.0,95722.0,0.00944481]
["bitfinex","BTCUSD",1740387028573,0.156702,95723.0,95722.0,0.002]
["bitfinex","BTCUSD",1740387029239,0.156702,95723.0,95722.0,0.001]
["bitfinex","BTCUSD",1740387029719,0.156703,95722.0,95721.0,0.0016994]
["bitfinex","BTCUSD",1740387030167,0.17124385,95722.0,95721.0,0.0016994]
["bitfinex","BTCUSD",1740387031983,0.17424385,95722.0,95721.0,0.0016994]
["bitfinex","BTCUSD",1740387032759,0.17124385,95722.0,95721.0,0.01753569]
["bitfinex","BTCUSD",1740387033770,0.17324385,95722.0,95721.0,0.01753569]
["bitfinex","BTCUSD",1740387033976,0.156703,95722.0,95721.0,0.01753569]
["bitfinex","BTCUSD",1740387034234,0.160703,95722.0,95721.0,0.01753569]
["bitfinex","BTCUSD",1740387034446,0.166703,95722.0,95721.0,0.01753569]
["bitfinex","BTCUSD",1740387035034,0.156703,95722.0,95721.0,0.01753569]
["bitfinex","BTCUSD",1740387035334,0.159703,95722.0,95721.0,0.01753569]
["bitfinex","BTCUSD",1740387036428,0.161703,95722.0,95721.0,0.01753569]
["bitfinex","BTCUSD",1740387037227,0.161703,95722.0,95721.0,0.0016994]
["bitfinex","BTCUSD",1740387042368,0.16454085,95723.0,95721.0,0.0016994]
["bitfinex","BTCUSD",1740387042520,0.156703,95722.0,95721.0,0.0016994]
["bitfinex","BTCUSD",1740387044625,0.158703,95722.0,95721.0,0.0016994]
["bitfinex","BTCUSD",1740387045465,0.161703,95722.0,95721.0,0.0016994]
["bitfinex","BTCUSD",1740387047610,0.32624385,95722.0,95721.0,0.0016994]
["bitfinex","BTCUSD",1740387047810,0.16954085,95722.0,95720.0,1e-08]
["bitfinex","BTCUSD",1740387048009,0.32124585,95721.0,95720.0,1e-08]
["bitfinex","BTCUSD",1740387048210,0.32125885,95713.0,95712.0,6.1e-07]
["bitfinex","BTCUSD",1740387049661,0.74980454,95713.0,95712.0,6.1e-07]
["bitfinex","BTCUSD",1740387049842,0.87470454,95713.0,95712.0,6.1e-07]
["bitfinex","BTCUSD",1740387050060,0.91470454,95713.0,95712.0,6.1e-07]
["bitfinex","BTCUSD",1740387050786,0.32128885,95695.0,95694.0,8.1e-07]
["bitfinex","BTCUSD",1740387051002,0.42393454,95695.0,95694.0,8.1e-07]
["bitfinex","BTCUSD",1740387052454,0.53083454,95695.0,95694.0,8.1e-07]
["bitfinex","BTCUSD",1740387052867,0.51083454,95695.0,95694.0,8.1e-07]
["bitfinex","BTCUSD",1740387053276,0.43693454,95695.0,95694.0,8.1e-07]
["bitfinex","BTCUSD",1740387053685,0.43093454,95695.0,95694.0,8.1e-07]
["bitfinex","BTCUSD",1740387053890,0.43781917,95695.0,95694.0,8.1e-07]
["bitfinex","BTCUSD",1740387054265,0.44481917,95695.0,95694.0,8.1e-07]
["bitfinex","BTCUSD",1740387056139,0.44081917,95695.0,95694.0,8.1e-07]
["bitfinex","BTCUSD",1740387058207,0.47223817,95695.0,95694.0,8.1e-07]
["bitfinex","BTCUSD",1740387061367,0.36959248,95695.0,95694.0,8.1e-07]
["bitfinex","BTCUSD",1740387066891,0.37044268,95695.0,95694.0,8.1e-07]
["bitfinex","BTCUSD",1740387068092,0.33902368,95695.0,95694.0,8.1e-07]
["bitfinex","BTCUSD",1740387070025,0.53497896,95695.0,95694.0,8.1e-07]
["bitfinex","BTCUSD",1740387070362,0.44166937,95695.0,95694.0,8.1e-07]
["bitfinex","BTCUSD",1740387073634,0.43466937,95695.0,95694.0,8.1e-07]
["bitfinex","BTCUSD",1740387073840,0.44166937,95695.0,95694.0,8.1e-07]
["bitfinex","BTCUSD",1740387074241,0.43466937,95695.0,95694.0,8.1e-07]
["bitfinex","BTCUSD",1740387075097,0.42866937,95695.0,95694.0,8.1e-07]
["bitfinex","BTCUSD",1740387075581,0.43566937,95695.0,95694.0,8.1e-07]
["bitfinex","BTCUSD",1740387075824,0.53831506,95695.0,95694.0,8.1e-07]
["bitfinex","BTCUSD",1740387076067,0.54531506,95695.0,95694.0,8.1e-07]
["bitfinex","BTCUSD",1740387076623,0.44266937,95695.0,95694.0,8.1e-07]
["bitfinex","BTCUSD",1740387078511,0.43566937,95695.0,95694.0,8.1e-07]
["bitfinex","BTCUSD",1740387078721,0.42866937,95695.0,95694.0,8.1e-07]
["bitfinex","BTCUSD",1740387078924,0.43566937,95695.0,95694.0,8.1e-07]
["bitfinex","BTCUSD",1740387079125,0.44266937,95695.0,95694.0,8.1e-07]
["bitfinex","BTCUSD",1740387080764,0.44266937,95695.0,95673.0,0.0495]
["bitfinex","BTCUSD",1740387080765,0.156782,95674.0,95673.0,0.0495]
["bitfinex","BTCUSD",1740387080973,0.156782,95674.0,95673.0,0.05826611]
["bitfinex","BTCUSD",1740387081798,0.156782,95674.0,95673.0,0.0495]
["bitfinex","BTCUSD",1740387082003,0.161782,95674.0,95673.0,0.0495]
["bitfinex","BTCUSD",1740387082201,0.164782,95674.0,95673.0,0.0495]
["bitfinex","BTCUSD",1740387085007,0.17927514,95674.0,95673.0,0.0495]
["bitfinex","BTCUSD",1740387091157,0.17927514,95674.0,95673.0,0.0512004]
["bitfinex","BTCUSD",1740387103802,0.20124552,95676.0,95673.0,0.0512004]
["bitfinex","BTCUSD",1740387104001,0.156782,95674.0,95673.0,0.0017004]
["bitfinex","BTCUSD",1740387104199,0.17132285,95674.0,95673.0,0.0017004]
["bitfinex","BTCUSD",1740387104578,0.17732285,95674.0,95673.0,0.0017004]
["bitfinex","BTCUSD",1740387105520,0.19223942,95674.0,95673.0,0.0017004]
["bitfinex","BTCUSD",1740387105701,0.18623942,95674.0,95673.0,0.0017004]
["bitfinex","BTCUSD",1740387105895,0.19223942,95674.0,95673.0,0.0017004]
["bitfinex","BTCUSD",1740387106102,0.19623942,95674.0,95673.0,0.0017004]
["bitfinex","BTCUSD",1740387106329,0.19223942,95674.0,95673.0,0.0017004]
["bitfinex","BTCUSD",1740387106529,0.19623942,95674.0,95673.0,0.0017004]
["bitfinex","BTCUSD",1740387114006,0.18169857,95674.0,95673.0,0.0017004]
["bitfinex","BTCUSD",1740387116733,0.34623942,95674.0,95673.0,0.0017004]
["bitfinex","BTCUSD",1740387116943,0.5515308,95674.0,95673.0,0.0017004]
["bitfinex","BTCUSD",1740387117117,0.44888511,95674.0,95673.0,4e-07]
["bitfinex","BTCUSD",1740387117567,0.44288511,95674.0,95673.0,4e-07]
["bitfinex","BTCUSD",1740387117741,0.44988511,95674.0,95673.0,4e-07]
["bitfinex","BTCUSD",1740387117959,0.5485308,95674.0,95673.0,4e-07]
["bitfinex","BTCUSD",1740387118170,0.5415308,95674.0,95673.0,4e-07]
["bitfinex","BTCUSD",1740387118339,0.57305485,95673.0,95672.0,2e-07]
["bitfinex","BTCUSD",1740387118551,0.52337054,95673.0,95672.0,2e-07]
["bitfinex","BTCUSD",1740387120271,0.34133085,95669.0,95668.0,1e-06]
["bitfinex","BTCUSD",1740387120568,0.54662223,95669.0,95668.0,1e-06]
["bitfinex","BTCUSD",1740387121814,0.55362223,95669.0,95668.0,1e-06]
["bitfinex","BTCUSD",1740387122015,0.56062223,95669.0,95668.0,1e-06]
["bitfinex","BTCUSD",1740387122494,0.56062223,95669.0,95663.0,8e-07]
["bitfinex","BTCUSD",1740387122495,0.17133885,95664.0,95663.0,8e-07]
["bitfinex","BTCUSD",1740387122712,0.52663023,95664.0,95663.0,8e-07]
["bitfinex","BTCUSD",1740387123694,0.53363023,95664.0,95663.0,8e-07]
["bitfinex","BTCUSD",1740387123898,0.54063023,95664.0,95663.0,8e-07]
["bitfinex","BTCUSD",1740387124138,0.156829,95645.0,95644.0,0.0463]
["bitfinex","BTCUSD",1740387124352,0.17136985,95645.0,95644.0,0.0463]
["bitfinex","BTCUSD",1740387125820,0.17791535,95645.0,95644.0,0.0463]
["bitfinex","BTCUSD",1740387126253,0.156836,95641.0,95636.0,0.0762]
["bitfinex","BTCUSD",1740387127433,0.17485546,95641.0,95636.0,0.0762]
["bitfinex","BTCUSD",1740387127933,0.17685546,95641.0,95636.0,0.0762]
["bitfinex","BTCUSD",1740387128478,0.18185546,95641.0,95636.0,0.0762]
["bitfinex","BTCUSD",1740387129055,0.1713815,95641.0,95636.0,0.0762]
["bitfinex","BTCUSD",1740387129672,0.3213815,95641.0,95636.0,0.0762]
["bitfinex","BTCUSD",1740387140198,0.314836,95641.0,95636.0,0.0762]
["bitfinex","BTCUSD",1740387141032,0.314836,95641.0,95640.0,0.0828996]
["bitfinex","BTCUSD",1740387141471,0.008,95641.0,95640.0,0.0828996]
["bitfinex","BTCUSD",1740387141677,0.008,95641.0,95640.0,0.1286996]
["bitfinex","BTCUSD",1740387141875,0.008,95641.0,95640.0,0.13750271]
["bitfinex","BTCUSD",1740387142506,0.164836,95641.0,95640.0,0.13750271]
["bitfinex","BTCUSD",1740387142771,0.17138168,95641.0,95640.0,0.1286996]
["bitfinex","BTCUSD",1740387143152,0.17138168,95641.0,95640.0,0.13750271]
["bitfinex","BTCUSD",1740387152846,0.18185467,95641.0,95640.0,0.13750271]
["bitfinex","BTCUSD",1740387156283,0.17138168,95641.0,95640.0,0.13750271]
["bitfinex","BTCUSD",1740387160010,0.1818547,95641.0,95640.0,0.13750271]
["bitfinex","BTCUSD",1740387162794,0.164836,95641.0,95640.0,0.13750271]
["bitfinex","BTCUSD",1740387163180,0.18185466,95641.0,95640.0,0.13750271]
["bitfinex","BTCUSD",1740387167464,0.17138164,95641.0,95640.0,0.13750271]
["bitfinex","BTCUSD",1740387170160,0.01454564,95641.0,95640.0,0.3969864]
["bitfinex","BTCUSD",1740387170363,0.01454564,95641.0,95640.0,0.4054264]
["bitfinex","BTCUSD",1740387170800,0.01454564,95641.0,95640.0,0.42440849]
["bitfinex","BTCUSD",1740387171012,0.01454564,95641.0,95640.0,0.4054264]
["bitfinex","BTCUSD",1740387171418,0.003,95641.0,95640.0,0.4241651]
["bitfinex","BTCUSD",1740387171626,0.156829,95645.0,95641.0,0.1267]
["bitfinex","BTCUSD",1740387171759,0.0017008,95663.0,95642.0,0.18878569]
["bitfinex","BTCUSD",1740387171960,0.1434371,95660.0,95642.0,0.18914655]
["bitfinex","BTCUSD",1740387172169,0.156829,95646.0,95642.0,0.18914655]
["bitfinex","BTCUSD",1740387172478,0.156826,95648.0,95642.0,0.18914655]
["bitfinex","BTCUSD",1740387172678,0.156826,95648.0,95642.0,0.34598055]
["bitfinex","BTCUSD",1740387172938,0.0065444,95645.0,95642.0,0.34598055]
["bitfinex","BTCUSD",1740387173359,0.0075444,95645.0,95642.0,0.34598055]
["bitfinex","BTCUSD",1740387173758,0.0065444,95645.0,95642.0,0.34598055]
["bitfinex","BTCUSD",1740387173930,0.0065444,95645.0,95643.0,0.156832]
["bitfinex","BTCUSD",1740387174142,0.0065444,95645.0,95644.0,0.10264569]
["bitfinex","BTCUSD",1740387174341,0.0065444,95645.0,95644.0,0.11144431]
["bitfinex","BTCUSD",1740387174772,0.001,95645.0,95644.0,0.26827531]
["bitfinex","BTCUSD",1740387174993,0.001,95645.0,95644.0,0.19224431]
["bitfinex","BTCUSD",1740387175189,0.001,95645.0,95644.0,0.34907531]
["bitfinex","BTCUSD",1740387176111,0.0104711,95646.0,95644.0,0.19224431]
["bitfinex","BTCUSD",1740387176314,0.0104711,95653.0,95644.0,0.19224431]
["bitfinex","BTCUSD",1740387176513,0.001,95645.0,95644.0,0.34907531]
["bitfinex","BTCUSD",1740387176941,0.0104711,95653.0,95649.0,0.156822]
["bitfinex","BTCUSD",1740387177396,0.0104711,95653.0,95650.0,0.00879189]
["bitfinex","BTCUSD",1740387177578,0.1672871,95653.0,95650.0,0.00879189]
["bitfinex","BTCUSD",1740387177729,0.0104711,95653.0,95650.0,0.00879189]
["bitfinex","BTCUSD",1740387177941,0.0104711,95653.0,95648.0,0.156824]
["bitfinex","BTCUSD",1740387178141,0.0170154,95652.0,95651.0,0.00879077]
["bitfinex","BTCUSD",1740387178324,0.0170154,95652.0,95648.0,0.156824]
["bitfinex","BTCUSD",1740387178523,0.0170154,95652.0,95651.0,0.00879077]
["bitfinex","BTCUSD",1740387178724,0.0170154,95652.0,95648.0,0.156824]
["bitfinex","BTCUSD",1740387179248,0.0170154,95652.0,95649.0,0.00879301]
["bitfinex","BTCUSD",1740387179666,0.0065443,95651.0,95649.0,0.00879301]
["bitfinex","BTCUSD",1740387180245,0.0065443,95651.0,95647.0,0.156826]
["bitfinex","BTCUSD",1740387180632,0.0065443,95651.0,95649.0,0.156822]
["bitfinex","BTCUSD",1740387181070,0.0065443,95651.0,95650.0,0.00879189]
["bitfinex","BTCUSD",1740387181273,0.0105443,95651.0,95650.0,0.00879189]
["bitfinex","BTCUSD",1740387181477,0.01447099,95651.0,95650.0,0.00879189]
["bitfinex","BTCUSD",1740387181681,0.01647099,95651.0,95650.0,0.00879189]
["bitfinex","BTCUSD",1740387181885,0.01447099,95651.0,95648.0,0.156824]
["bitfinex","BTCUSD",1740387182067,0.01447099,95651.0,95650.0,0.00879189]
["bitfinex","BTCUSD",1740387182264,0.01447099,95651.0,95648.0,0.156824]
["bitfinex","BTCUSD",1740387182474,0.01447099,95651.0,95649.0,0.00879301]
["bitfinex","BTCUSD",1740387182889,0.01447099,95651.0,95647.0,0.25947069]
["bitfinex","BTCUSD",1740387183100,0.01047099,95650.0,95647.0,0.10264569]
["bitfinex","BTCUSD",1740387183327,0.01047099,95650.0,95647.0,0.25947069]
["bitfinex","BTCUSD",1740387183732,0.01047099,95650.0,95647.0,0.10264569]
["bitfinex","BTCUSD",1740387184583,0.00654437,95649.0,95647.0,0.10264569]
["bitfinex","BTCUSD",1740387185707,0.00654437,95648.0,95647.0,0.26032129]
["bitfinex","BTCUSD",1740387185955,0.00654437,95648.0,95647.0,0.10349529]
["bitfinex","BTCUSD",1740387187551,0.16736937,95648.0,95647.0,0.10349529]
["bitfinex","BTCUSD",1740387187825,0.01054437,95648.0,95647.0,0.10349529]
["bitfinex","BTCUSD",1740387188251,0.02101546,95648.0,95647.0,0.11229055]
["bitfinex","BTCUSD",1740387188799,0.17784046,95648.0,95647.0,0.11229055]
["bitfinex","BTCUSD",1740387189007,0.02101546,95648.0,95647.0,0.11229055]
["bitfinex","BTCUSD",1740387189207,0.17784046,95648.0,95647.0,0.11229055]
["bitfinex","BTCUSD",1740387190576,0.02101546,95648.0,95647.0,0.11229055]
["bitfinex","BTCUSD",1740387191808,0.17784046,95648.0,95647.0,0.11229055]
["bitfinex","BTCUSD",1740387193626,0.02101546,95648.0,95647.0,0.11229055]
["bitfinex","BTCUSD",1740387194046,0.02101546,95648.0,95647.0,0.39871655]
["bitfinex","BTCUSD",1740387195684,0.01801546,95648.0,95647.0,0.39871655]
["bitfinex","BTCUSD",1740387196383,0.001,95648.0,95647.0,0.39871655]
["bitfinex","BTCUSD",1740387198716,0.001,95648.0,95647.0,0.72011655]
["bitfinex","BTCUSD",1740387199070,0.00754377,95648.0,95647.0,0.73687112]
["bitfinex","BTCUSD",1740387200279,0.001,95648.0,95647.0,0.73687112]
["bitfinex","BTCUSD",1740387202719,0.0017008,95663.0,95659.0,0.156806]
["bitfinex","BTCUSD",1740387202953,0.0017008,95663.0,95660.0,0.0831]
["bitfinex","BTCUSD",1740387203164,0.0017008,95663.0,95661.0,0.156803]
["bitfinex","BTCUSD",1740387203365,0.01865983,95663.0,95661.0,0.156803]
["bitfinex","BTCUSD",1740387203567,0.0017008,95663.0,95662.0,0.00877844]
["bitfinex","BTCUSD",1740387203912,0.0017008,95663.0,95661.0,0.156803]
["bitfinex","BTCUSD",1740387204115,0.0057008,95663.0,95662.0,0.00877844]
["bitfinex","BTCUSD",1740387204315,0.0077008,95663.0,95662.0,0.00877844]
["bitfinex","BTCUSD",1740387204521,0.0077008,95663.0,95660.0,0.239904]
["bitfinex","BTCUSD",1740387204810,0.0077008,95663.0,95662.0,0.00877844]
["bitfinex","BTCUSD",1740387205019,0.0077008,95663.0,95661.0,0.00877956]
["bitfinex","BTCUSD",1740387205214,0.02450558,95663.0,95662.0,0.00877844]
["bitfinex","BTCUSD",1740387205528,0.02450558,95663.0,95660.0,0.239904]
["bitfinex","BTCUSD",1740387205733,0.01850558,95663.0,95662.0,0.00877844]
["bitfinex","BTCUSD",1740387205879,0.01850558,95663.0,95661.0,0.00877956]
["bitfinex","BTCUSD",1740387206109,0.02450558,95663.0,95661.0,0.00877956]
["bitfinex","BTCUSD",1740387206458,0.17930558,95663.0,95661.0,0.00877956]
["bitfinex","BTCUSD",1740387206659,0.156802,95662.0,95661.0,0.00877956]
["bitfinex","BTCUSD",1740387208061,0.160802,95662.0,95661.0,0.00877956]
["bitfinex","BTCUSD",1740387208842,0.156803,95661.0,95660.0,0.0831]
["bitfinex","BTCUSD",1740387210000,0.165803,95661.0,95660.0,0.0831]
["bitfinex","BTCUSD",1740387212115,0.009,95661.0,95660.0,0.0831]
["bitfinex","BTCUSD",1740387212649,0.165803,95661.0,95660.0,0.0831]
["bitfinex","BTCUSD",1740387217564,0.009,95661.0,95660.0,0.0831]
["bitfinex","BTCUSD",1740387218308,0.009,95661.0,95660.0,0.09188068]
["bitfinex","BTCUSD",1740387218539,0.009,95661.0,95660.0,0.24868568]
["bitfinex","BTCUSD",1740387219446,0.009,95661.0,95660.0,0.19452637]
["bitfinex","BTCUSD",1740387220239,0.165803,95661.0,95660.0,0.19452637]
["bitfinex","BTCUSD",1740387220583,0.009,95661.0,95660.0,0.19452637]
["bitfinex","BTCUSD",1740387221540,0.009,95661.0,95660.0,0.19537597]
["bitfinex","BTCUSD",1740387222001,0.165803,95661.0,95660.0,0.19537597]
["bitfinex","BTCUSD",1740387222210,0.01859394,95663.0,95660.0,0.19537597]
["bitfinex","BTCUSD",1740387222626,0.1568,95664.0,95660.0,0.19537597]
["bitfinex","BTCUSD",1740387222826,0.209056,95668.0,95660.0,0.19537597]
["bitfinex","BTCUSD",1740387223026,0.156801,95663.0,95660.0,0.19537597]
["bitfinex","BTCUSD",1740387223307,0.17414334,95663.0,95660.0,0.19537597]
["bitfinex","BTCUSD",1740387223437,0.209063,95665.0,95660.0,0.19537597]
["bitfinex","BTCUSD",1740387223646,0.004,95663.0,95660.0,0.19537597]
["bitfinex","BTCUSD",1740387223937,0.166801,95663.0,95660.0,0.19537597]
["bitfinex","BTCUSD",1740387224158,0.01,95663.0,95660.0,0.19537597]
["bitfinex","BTCUSD",1740387224982,0.1668,95663.0,95660.0,0.19537597]
["bitfinex","BTCUSD",1740387225182,0.01,95663.0,95660.0,0.19537597]
["bitfinex","BTCUSD",1740387225504,0.01,95663.0,95661.0,0.10264569]
["bitfinex","BTCUSD",1740387225700,0.01,95663.0,95661.0,0.11142525]
["bitfinex","BTCUSD",1740387225930,0.01,95663.0,95661.0,0.26822825]
["bitfinex","BTCUSD",1740387226185,0.01,95663.0,95661.0,0.11142525]
["bitfinex","BTCUSD",1740387226590,0.004,95663.0,95661.0,0.11142525]
["bitfinex","BTCUSD",1740387226804,0.009,95663.0,95661.0,0.26822825]
["bitfinex","BTCUSD",1740387227183,0.005,95663.0,95661.0,0.11142525]
["bitfinex","BTCUSD",1740387227401,0.008,95663.0,95661.0,0.11142525]
["bitfinex","BTCUSD",1740387231856,0.00654367,95662.0,95661.0,0.11142525]
["bitfinex","BTCUSD",1740387232469,0.16334567,95662.0,95661.0,0.11142525]
["bitfinex","BTCUSD",1740387233022,0.16834567,95662.0,95661.0,0.11142525]
["bitfinex","BTCUSD",1740387233231,0.17134567,95662.0,95661.0,0.11227485]
["bitfinex","BTCUSD",1740387233629,0.01454367,95662.0,95661.0,0.11227485]
["bitfinex","BTCUSD",1740387234432,0.17134567,95662.0,95661.0,0.11227485]
["bitfinex","BTCUSD",1740387234921,0.17134567,95662.0,95661.0,0.0008496]
["bitfinex","BTCUSD",1740387253374,0.164802,95662.0,95661.0,0.0008496]
["bitfinex","BTCUSD",1740387265141,0.008,95662.0,95661.0,0.0008496]
["bitfinex","BTCUSD",1740387265373,0.008,95662.0,95661.0,0.0486496]
["bitfinex","BTCUSD",1740387265771,0.008,95662.0,95661.0,0.05742916]
["bitfinex","BTCUSD",1740387265972,0.008,95662.0,95661.0,0.21423216]
["bitfinex","BTCUSD",1740387267440,0.008,95662.0,95661.0,0.05742916]
["bitfinex","BTCUSD",1740387269599,0.008,95662.0,95661.0,0.21423216]
["bitfinex","BTCUSD",1740387270307,0.008,95662.0,95661.0,0.31687785]
["bitfinex","BTCUSD",1740387270544,0.008,95662.0,95661.0,0.40017785]
["bitfinex","BTCUSD",1740387271436,0.003,95662.0,95661.0,0.40017785]
["bitfinex","BTCUSD",1740387271758,0.0016992,95664.0,95663.0,0.1568]
["bitfinex","BTCUSD",1740387272139,0.0016992,95664.0,95663.0,0.26069993]
["bitfinex","BTCUSD",1740387272376,0.0016992,95664.0,95663.0,0.26822301]
["bitfinex","BTCUSD",1740387273040,0.0036992,95664.0,95663.0,0.26822301]
["bitfinex","BTCUSD",1740387273825,0.0066992,95664.0,95663.0,0.34892301]
["bitfinex","BTCUSD",1740387274029,0.0066992,95664.0,95663.0,0.39672301]
["bitfinex","BTCUSD",1740387274248,0.0036992,95664.0,95663.0,0.39672301]
["bitfinex","BTCUSD",1740387274669,0.0016992,95664.0,95663.0,0.39672301]
["bitfinex","BTCUSD",1740387274874,0.0036992,95664.0,95663.0,0.39672301]
["bitfinex","BTCUSD",1740387275743,0.0016992,95664.0,95663.0,0.39672301]
["bitfinex","BTCUSD",1740387275953,0.0016992,95664.0,95663.0,0.71812301]
["bitfinex","BTCUSD",1740387276160,0.0016992,95664.0,95663.0,0.71912301]
["bitfinex","BTCUSD",1740387276364,0.0016992,95664.0,95663.0,0.71812301]
["bitfinex","BTCUSD",1740387276998,0.0016992,95664.0,95663.0,0.74038354]
["bitfinex","BTCUSD",1740387277421,0.0016992,95664.0,95663.0,0.73938354]
["bitfinex","BTCUSD",1740387277640,0.0016992,95664.0,95663.0,0.74138354]
["bitfinex","BTCUSD",1740387278284,0.0016992,95664.0,95663.0,0.74338354]
["bitfinex","BTCUSD",1740387278987,0.0016992,95664.0,95663.0,0.74138354]
["bitfinex","BTCUSD",1740387279395,0.0016992,95664.0,95663.0,0.74438354]
["bitfinex","BTCUSD",1740387281694,0.0016992,95664.0,95663.0,0.74523314]
["bitfinex","BTCUSD",1740387281890,0.0016992,95664.0,95663.0,1.29123314]
["bitfinex","BTCUSD",1740387293819,0.0016992,95664.0,95663.0,0.10264569]
["bitfinex","BTCUSD",1740387294054,0.0016992,95664.0,95663.0,0.11231134]
["bitfinex","BTCUSD",1740387294259,0.0016992,95664.0,95663.0,0.26911134]
["bitfinex","BTCUSD",1740387294465,0.0016992,95664.0,95663.0,0.26785729]
["bitfinex","BTCUSD",1740387294919,0.209003,95692.0,95670.0,0.1434371]
["bitfinex","BTCUSD",1740387295121,0.15676,95688.0,95682.0,0.156769]
["bitfinex","BTCUSD",1740387295323,0.15676,95688.0,95682.0,0.25941469]
["bitfinex","BTCUSD",1740387295536,0.15676,95688.0,95683.0,0.00838918]
["bitfinex","BTCUSD",1740387295895,0.156761,95687.0,95683.0,0.00838918]
["bitfinex","BTCUSD",1740387296092,0.01580865,95688.0,95683.0,0.16515618]
["bitfinex","BTCUSD",1740387296296,0.161759,95688.0,95683.0,0.16515618]
["bitfinex","BTCUSD",1740387296507,0.161759,95688.0,95683.0,0.00838918]
["bitfinex","BTCUSD",1740387296911,0.166759,95688.0,95683.0,0.00838918]
["bitfinex","BTCUSD",1740387297238,0.16941319,95688.0,95683.0,0.00938918]
["bitfinex","BTCUSD",1740387297640,0.16941319,95688.0,95683.0,0.16615518]
["bitfinex","BTCUSD",1740387298727,0.017,95688.0,95684.0,0.156765]
["bitfinex","BTCUSD",1740387299109,0.017,95688.0,95685.0,0.00838694]
["bitfinex","BTCUSD",1740387299313,0.18924475,95688.0,95685.0,0.00838694]
["bitfinex","BTCUSD",1740387299731,0.17224475,95688.0,95682.0,0.10264569]
["bitfinex","BTCUSD",1740387299934,0.18524475,95688.0,95686.0,0.00838582]
["bitfinex","BTCUSD",1740387300136,0.02848475,95688.0,95684.0,0.157765]
["bitfinex","BTCUSD",1740387300352,0.02248475,95688.0,95684.0,0.156765]
["bitfinex","BTCUSD",1740387300552,0.01548475,95688.0,95685.0,0.00838694]
["bitfinex","BTCUSD",1740387300728,0.007,95688.0,95687.0,0.15676]
["bitfinex","BTCUSD",1740387301128,0.01569286,95693.0,95687.0,0.11103039]
["bitfinex","BTCUSD",1740387301335,0.0008502,95694.0,95688.0,0.10389961]
["bitfinex","BTCUSD",1740387301527,0.0008502,95694.0,95693.0,0.156751]
["bitfinex","BTCUSD",1740387301851,0.0008502,95694.0,95693.0,0.00837798]
["bitfinex","BTCUSD",1740387302308,0.01685758,95694.0,95693.0,0.16512898]
["bitfinex","BTCUSD",1740387302525,0.01685758,95694.0,95693.0,0.156751]
["bitfinex","BTCUSD",1740387302749,0.01685758,95694.0,95693.0,0.16512898]
["bitfinex","BTCUSD",1740387302957,0.01685758,95694.0,95693.0,0.00837798]
["bitfinex","BTCUSD",1740387303362,0.02385758,95694.0,95693.0,0.001]
["bitfinex","BTCUSD",1740387303479,0.02985758,95694.0,95693.0,0.00937798]
["bitfinex","BTCUSD",1740387303676,0.18660658,95694.0,95693.0,0.001]
["bitfinex","BTCUSD",1740387303880,0.18660658,95694.0,95693.0,0.00937798]
["bitfinex","BTCUSD",1740387304139,0.02985758,95694.0,95693.0,0.001]
["bitfinex","BTCUSD",1740387304310,0.02985758,95694.0,95693.0,0.00937798]
["bitfinex","BTCUSD",1740387304515,0.02985758,95694.0,95693.0,0.001]
["bitfinex","BTCUSD",1740387304783,0.02985758,95694.0,95693.0,0.00937798]
["bitfinex","BTCUSD",1740387304987,0.03639934,95694.0,95693.0,0.001]
["bitfinex","BTCUSD",1740387305194,0.03639934,95694.0,95693.0,0.00937798]
["bitfinex","BTCUSD",1740387305959,0.19314834,95694.0,95693.0,0.00937798]
["bitfinex","BTCUSD",1740387306154,0.32104834,95694.0,95693.0,0.00937798]
["bitfinex","BTCUSD",1740387306361,0.31450658,95694.0,95693.0,0.001]
["bitfinex","BTCUSD",1740387311316,0.26800658,95694.0,95693.0,0.001]
["bitfinex","BTCUSD",1740387311519,0.18660658,95694.0,95693.0,0.001]
["bitfinex","BTCUSD",1740387314159,0.26320658,95694.0,95693.0,0.001]
["bitfinex","BTCUSD",1740387316130,0.30840658,95694.0,95693.0,0.001]
["bitfinex","BTCUSD",1740387317518,0.31840658,95694.0,95693.0,0.001]
["bitfinex","BTCUSD",1740387327736,0.03985758,95694.0,95693.0,0.001]
["bitfinex","BTCUSD",1740387328355,0.19660658,95694.0,95693.0,0.001]
["bitfinex","BTCUSD",1740387328578,0.03985758,95694.0,95693.0,0.001]
["bitfinex","BTCUSD",1740387329689,0.03985758,95694.0,95693.0,0.157751]
["bitfinex","BTCUSD",1740387329902,0.03985758,95694.0,95693.0,0.238851]
["bitfinex","BTCUSD",1740387330110,0.03985758,95694.0,95693.0,0.24722898]
["bitfinex","BTCUSD",1740387330312,0.03985758,95694.0,95693.0,0.29312898]
["bitfinex","BTCUSD",1740387331325,0.03985758,95694.0,95693.0,0.39577467]
["bitfinex","BTCUSD",1740387332135,0.0238502,95694.0,95693.0,0.39577467]
["bitfinex","BTCUSD",1740387333328,0.0108502,95694.0,95693.0,0.39477467]
["bitfinex","BTCUSD",1740387333541,0.0198502,95694.0,95693.0,0.39477467]
["bitfinex","BTCUSD",1740387333933,0.0148502,95694.0,95693.0,0.39477467]
["bitfinex","BTCUSD",1740387334478,0.0148502,95694.0,95693.0,0.39677467]
["bitfinex","BTCUSD",1740387335691,0.0148502,95694.0,95693.0,0.39877467]
["bitfinex","BTCUSD",1740387341282,0.0148502,95694.0,95693.0,0.36877467]
["bitfinex","BTCUSD",1740387341698,0.0148502,95694.0,95693.0,0.51877467]
["bitfinex","BTCUSD",1740387343814,0.0148502,95694.0,95693.0,0.51677467]
["bitfinex","BTCUSD",1740387343987,0.0108502,95694.0,95693.0,0.51477467]
["bitfinex","BTCUSD",1740387344189,0.0108502,95694.0,95693.0,0.83617467]
["bitfinex","BTCUSD",1740387344425,0.0118502,95694.0,95693.0,0.84117467]
["bitfinex","BTCUSD",1740387345283,0.0118502,95694.0,95693.0,0.84617467]
["bitfinex","BTCUSD",1740387346325,0.0118502,95694.0,95693.0,0.85453467]
["bitfinex","BTCUSD",1740387352498,0.0118502,95694.0,95693.0,0.85538417]
["bitfinex","BTCUSD",1740387371319,0.0118502,95694.0,95693.0,0.85538417]
["bitfinex","BTCUSD",1740387374621,0.0118502,95694.0,95693.0,0.88804517]
["bitfinex","BTCUSD",1740387375668,4e-07,95695.0,95694.0,0.386149]
["bitfinex","BTCUSD",1740387375874,4e-07,95695.0,95694.0,0.52145569]
["bitfinex","BTCUSD",1740387376084,4e-07,95695.0,95694.0,0.52863585]
["bitfinex","BTCUSD",1740387376924,4e-07,95695.0,95694.0,0.92493585]
["bitfinex","BTCUSD",1740387377757,4e-07,95695.0,95694.0,0.92993585]
["bitfinex","BTCUSD",1740387377958,4e-07,95695.0,95694.0,0.92493585]
["bitfinex","BTCUSD",1740387378108,4e-07,95695.0,95694.0,0.91993585]
["bitfinex","BTCUSD",1740387378484,4e-07,95695.0,95694.0,0.95393585]
["bitfinex","BTCUSD",1740387379446,4e-07,95695.0,95694.0,0.9684767]
["bitfinex","BTCUSD",1740387379699,4e-07,95695.0,95694.0,1.0786767]
["bitfinex","BTCUSD",1740387380164,4e-07,95695.0,95694.0,1.10188984]
["bitfinex","BTCUSD",1740387384002,0.0008499,95722.0,95699.0,0.02]
["bitfinex","BTCUSD",1740387384200,0.0008499,95722.0,95721.0,0.156705]
["bitfinex","BTCUSD",1740387384431,0.0008499,95722.0,95721.0,0.26896408]
["bitfinex","BTCUSD",1740387384657,0.0008499,95722.0,95721.0,0.27486493]
["bitfinex","BTCUSD",1740387387357,0.0018499,95722.0,95721.0,0.27486493]
["bitfinex","BTCUSD",1740387387802,0.0008499,95722.0,95721.0,0.27486493]
["bitfinex","BTCUSD",1740387388055,0.0008499,95722.0,95721.0,0.28895443]
["bitfinex","BTCUSD",1740387388276,0.0018499,95722.0,95721.0,0.27486493]
["bitfinex","BTCUSD",1740387390153,0.0008499,95722.0,95721.0,0.27486493]
["bitfinex","BTCUSD",1740387390375,0.0018499,95722.0,95721.0,0.27486493]
["bitfinex","BTCUSD",1740387390624,0.0018499,95722.0,95721.0,0.27586493]
["bitfinex","BTCUSD",1740387390845,0.0008499,95722.0,95721.0,0.27586493]
["bitfinex","BTCUSD",1740387391070,0.0008499,95722.0,95721.0,0.27686493]
["bitfinex","BTCUSD",1740387393801,0.0008499,95722.0,95721.0,0.29735279]
["bitfinex","BTCUSD",1740387397591,0.0008499,95722.0,95721.0,0.52275279]
["bitfinex","BTCUSD",1740387400797,0.0008499,95722.0,95721.0,0.84415279]
["bitfinex","BTCUSD",1740387404283,0.18654346,95751.0,95722.0,0.15]
["bitfinex","BTCUSD",1740387404486,0.156658,95750.0,95744.0,0.156666]
["bitfinex","BTCUSD",1740387404687,0.156658,95750.0,95745.0,0.00663319]
["bitfinex","BTCUSD",1740387405006,0.18654346,95751.0,95745.0,0.00663319]
["bitfinex","BTCUSD",1740387405007,0.156656,95751.0,95745.0,0.16329819]
["bitfinex","BTCUSD",1740387405214,0.156659,95750.0,95745.0,0.00663319]
["bitfinex","BTCUSD",1740387405585,0.01408777,95750.0,95745.0,0.00663319]
["bitfinex","BTCUSD",1740387405786,0.156658,95750.0,95745.0,0.16329819]
["bitfinex","BTCUSD",1740387406210,0.208876,95751.0,95745.0,0.00663319]
["bitfinex","BTCUSD",1740387406418,0.15666,95749.0,95745.0,0.00663319]
["bitfinex","BTCUSD",1740387406572,0.156658,95750.0,95745.0,0.00663319]
["bitfinex","BTCUSD",1740387406772,0.17057219,95750.0,95745.0,0.00663319]
["bitfinex","BTCUSD",1740387406980,0.17157219,95750.0,95745.0,0.00763319]
["bitfinex","BTCUSD",1740387407236,0.17157219,95750.0,95745.0,0.00663319]
["bitfinex","BTCUSD",1740387407237,0.156661,95748.0,95745.0,0.00663319]
["bitfinex","BTCUSD",1740387407478,0.156661,95748.0,95746.0,0.00836]
["bitfinex","BTCUSD",1740387407651,0.0827,95749.0,95746.0,0.00836]
["bitfinex","BTCUSD",1740387407850,0.23936,95749.0,95747.0,0.00663127]
["bitfinex","BTCUSD",1740387408029,0.23936,95749.0,95746.0,0.00836]
["bitfinex","BTCUSD",1740387408215,0.0827,95749.0,95748.0,0.00663031]
["bitfinex","BTCUSD",1740387408424,0.0817,95749.0,95747.0,0.00663127]
["bitfinex","BTCUSD",1740387408883,0.0817,95749.0,95746.0,0.00836]
["bitfinex","BTCUSD",1740387409083,0.0817,95749.0,95748.0,0.00663031]
["bitfinex","BTCUSD",1740387409239,0.0817,95749.0,95747.0,0.00663127]
["bitfinex","BTCUSD",1740387409464,0.238359,95749.0,95748.0,0.00663031]
["bitfinex","BTCUSD",1740387409647,0.0817,95749.0,95748.0,0.00663031]
["bitfinex","BTCUSD",1740387409847,0.0817,95749.0,95746.0,0.00836]
["bitfinex","BTCUSD",1740387409848,0.238361,95749.0,95746.0,0.00836]
["bitfinex","BTCUSD",1740387410276,0.240361,95749.0,95748.0,0.001]
["bitfinex","BTCUSD",1740387410701,0.240361,95749.0,95748.0,0.00763031]
["bitfinex","BTCUSD",1740387411095,0.0827,95749.0,95748.0,0.00763031]
["bitfinex","BTCUSD",1740387411282,0.240359,95749.0,95748.0,0.00763031]
["bitfinex","BTCUSD",1740387411711,0.240359,95749.0,95748.0,0.001]
["bitfinex","BTCUSD",1740387413094,0.239359,95749.0,95748.0,0.001]
["bitfinex","BTCUSD",1740387413455,0.240359,95749.0,95748.0,0.002]
["bitfinex","BTCUSD",1740387417478,0.002,95749.0,95748.0,0.002]
["bitfinex","BTCUSD",1740387417642,0.002,95749.0,95748.0,0.158661]
["bitfinex","BTCUSD",1740387417841,0.002,95749.0,95748.0,0.002]
["bitfinex","BTCUSD",1740387418036,0.158659,95749.0,95748.0,0.00863031]
["bitfinex","BTCUSD",1740387418243,0.158659,95749.0,95748.0,0.002]
["bitfinex","BTCUSD",1740387418461,0.002,95749.0,95748.0,0.00863031]
["bitfinex","BTCUSD",1740387418677,0.002,95749.0,95748.0,0.002]
["bitfinex","BTCUSD",1740387418902,0.158659,95749.0,95748.0,0.00863031]
["bitfinex","BTCUSD",1740387419083,0.002,95749.0,95748.0,0.002]
["bitfinex","BTCUSD",1740387419310,0.002,95749.0,95748.0,0.00863031]
["bitfinex","BTCUSD",1740387419468,0.002,95749.0,95748.0,0.002]
["bitfinex","BTCUSD",1740387419667,0.002,95749.0,95748.0,0.00863031]
["bitfinex","BTCUSD",1740387419668,0.158659,95749.0,95748.0,0.00863031]
["bitfinex","BTCUSD",1740387419868,0.158659,95749.0,95748.0,0.002]
["bitfinex","BTCUSD",1740387420062,0.158659,95749.0,95748.0,0.00863031]
["bitfinex","BTCUSD",1740387420308,0.002,95749.0,95748.0,0.002]
["bitfinex","BTCUSD",1740387420488,0.002,95749.0,95748.0,0.00863031]
["bitfinex","BTCUSD",1740387420665,0.002,95749.0,95748.0,0.002]
["bitfinex","BTCUSD",1740387420865,0.002,95749.0,95748.0,0.00863031]
["bitfinex","BTCUSD",1740387421065,0.002,95749.0,95748.0,0.002]
["bitfinex","BTCUSD",1740387421292,0.002,95749.0,95748.0,0.00863031]
["bitfinex","BTCUSD",1740387421508,0.158659,95749.0,95748.0,0.002]
["bitfinex","BTCUSD",1740387421707,0.158659,95749.0,95748.0,0.00863031]
["bitfinex","BTCUSD",1740387422019,0.158659,95749.0,95748.0,0.002]
["bitfinex","BTCUSD",1740387422323,0.002,95749.0,95748.0,0.002]
["bitfinex","BTCUSD",1740387422638,0.002,95749.0,95748.0,0.00863031]
["bitfinex","BTCUSD",1740387423035,0.158659,95749.0,95748.0,0.00863031]
["bitfinex","BTCUSD",1740387424389,0.002,95749.0,95748.0,0.00863031]
["bitfinex","BTCUSD",1740387425810,0.002,95749.0,95748.0,0.01032831]
["bitfinex","BTCUSD",1740387427463,0.158659,95749.0,95748.0,0.01032831]
["bitfinex","BTCUSD",1740387428459,0.158659,95749.0,95748.0,0.01864831]
["bitfinex","BTCUSD",1740387428666,0.158659,95749.0,95748.0,0.01032831]
["bitfinex","BTCUSD",1740387429046,0.158659,95749.0,95748.0,0.003698]
["bitfinex","BTCUSD",1740387429047,0.205659,95749.0,95748.0,0.003698]
["bitfinex","BTCUSD",1740387445002,0.158659,95749.0,95748.0,0.003698]
["bitfinex","BTCUSD",1740387475550,0.3259,95755.0,95748.0,0.003698]
["bitfinex","BTCUSD",1740387475551,0.358873,95752.0,95748.0,0.003698]
["bitfinex","BTCUSD",1740387475750,0.156659,95749.0,95748.0,0.003698]
["bitfinex","BTCUSD",1740387476583,0.156659,95749.0,95748.0,0.002698]
["bitfinex","BTCUSD",1740387476968,0.156659,95749.0,95748.0,0.003698]
["bitfinex","BTCUSD",1740387477338,0.482559,95749.0,95748.0,0.002698]
["bitfinex","BTCUSD",1740387477668,0.483559,95749.0,95748.0,0.003698]
["bitfinex","BTCUSD",1740387480380,0.48237166,95749.0,95748.0,0.003698]
["bitfinex","BTCUSD",1740387480603,0.15647166,95749.0,95748.0,0.003698]
["bitfinex","BTCUSD",1740387483892,0.1643159,95749.0,95748.0,0.003698]
["bitfinex","BTCUSD",1740387484282,0.1651657,95749.0,95748.0,0.003698]
["bitfinex","BTCUSD",1740387486861,0.43235224,95749.0,95748.0,0.003698]
["bitfinex","BTCUSD",1740387491147,0.41781139,95749.0,95748.0,0.003698]
["bitfinex","BTCUSD",1740387493558,0.42827403,95749.0,95748.0,0.003698]
["bitfinex","BTCUSD",1740387494978,0.41781139,95749.0,95748.0,0.003698]
["bitfinex","BTCUSD",1740387497938,0.42827395,95749.0,95748.0,0.003698]
["bitfinex","BTCUSD",1740387498296,0.4428148,95749.0,95748.0,0.003698]
["bitfinex","BTCUSD",1740387499330,0.43235224,95749.0,95748.0,0.003698]
["bitfinex","BTCUSD",1740387502042,0.03978687,95749.0,95748.0,0.003698]
["bitfinex","BTCUSD",1740387502242,0.19644587,95749.0,95748.0,0.003698]
["bitfinex","BTCUSD",1740387502584,0.156662,95747.0,95746.0,0.001698]
["bitfinex","BTCUSD",1740387502812,0.42384854,95747.0,95746.0,0.001698]
["bitfinex","BTCUSD",1740387503910,0.42384854,95747.0,95746.0,0.002698]
["bitfinex","BTCUSD",1740387505703,0.156729,95706.0,95693.0,0.2355695]
["bitfinex","BTCUSD",1740387505912,0.156729,95706.0,95701.0,0.00832]
["bitfinex","BTCUSD",1740387506383,0.156729,95706.0,95705.0,0.20703783]
["bitfinex","BTCUSD",1740387506588,0.156729,95706.0,95705.0,0.21347012]
["bitfinex","BTCUSD",1740387507046,0.156729,95706.0,95705.0,0.22147012]
["bitfinex","BTCUSD",1740387507236,0.208967,95709.0,95705.0,0.22147012]
["bitfinex","BTCUSD",1740387507437,0.156729,95706.0,95705.0,0.22047012]
["bitfinex","BTCUSD",1740387507637,0.157729,95706.0,95705.0,0.22216972]
["bitfinex","BTCUSD",1740387508024,0.16819423,95706.0,95705.0,0.13853189]
["bitfinex","BTCUSD",1740387508572,0.16819423,95706.0,95705.0,0.13153189]
["bitfinex","BTCUSD",1740387508782,0.18201683,95706.0,95705.0,0.13153189]
["bitfinex","BTCUSD",1740387509332,0.1856437,95706.0,95705.0,0.13153189]
["bitfinex","BTCUSD",1740387511960,0.1856437,95706.0,95705.0,0.08433189]
["bitfinex","BTCUSD",1740387512167,0.1856437,95706.0,95705.0,0.0778996]
["bitfinex","BTCUSD",1740387513796,0.1856437,95706.0,95705.0,0.0016996]
["bitfinex","BTCUSD",1740387514424,0.1846437,95706.0,95705.0,0.0016996]
["bitfinex","BTCUSD",1740387514628,0.1836437,95706.0,95705.0,0.0016996]
["bitfinex","BTCUSD",1740387514849,0.1866437,95706.0,95705.0,0.0016996]
["bitfinex","BTCUSD",1740387515076,0.1896437,95706.0,95705.0,0.0016996]
["bitfinex","BTCUSD",1740387523205,0.17917847,95706.0,95705.0,0.0016996]
["bitfinex","BTCUSD",1740387525896,0.18964495,95706.0,95705.0,0.0016996]
["bitfinex","BTCUSD",1740387526093,0.33601808,95706.0,95705.0,0.0016996]
["bitfinex","BTCUSD",1740387526678,0.33301808,95706.0,95705.0,0.0016996]
["bitfinex","BTCUSD",1740387526886,0.33301808,95706.0,95694.0,0.001699]
["bitfinex","BTCUSD",1740387526887,0.38685195,95706.0,95694.0,0.001699]
["bitfinex","BTCUSD",1740387527082,0.306746,95696.0,95694.0,0.001699]
["bitfinex","BTCUSD",1740387527635,0.42393254,95696.0,95694.0,0.001699]
["bitfinex","BTCUSD",1740387528354,0.42993254,95696.0,95695.0,0.001]
["bitfinex","BTCUSD",1740387528644,0.32128885,95695.0,95694.0,0.0001505]
["bitfinex","BTCUSD",1740387528848,0.42393454,95695.0,95694.0,0.0001505]
["bitfinex","BTCUSD",1740387528966,0.42393454,95695.0,95694.0,5e-07]
["bitfinex","BTCUSD",1740387529172,0.156793,95667.0,95666.0,0.0462]
["bitfinex","BTCUSD",1740387529397,0.156797,95665.0,95664.0,0.0756]
["bitfinex","BTCUSD",1740387530592,0.158797,95665.0,95664.0,0.0756]
["bitfinex","BTCUSD",1740387531132,0.16926348,95665.0,95664.0,0.0756]
["bitfinex","BTCUSD",1740387532116,0.17226348,95665.0,95664.0,0.0756]
["bitfinex","BTCUSD",1740387532525,0.18486233,95665.0,95664.0,0.0756]
["bitfinex","BTCUSD",1740387540929,0.156802,95662.0,95658.0,0.0764]
["bitfinex","BTCUSD",1740387541499,0.156802,95662.0,95661.0,0.00840324]
["bitfinex","BTCUSD",1740387541670,0.16726848,95662.0,95661.0,0.00840324]
["bitfinex","BTCUSD",1740387542635,0.16826848,95662.0,95661.0,0.00840324]
["bitfinex","BTCUSD",1740387542904,0.17026848,95662.0,95661.0,0.00840324]
["bitfinex","BTCUSD",1740387543945,0.17026848,95662.0,95661.0,0.0008496]
["bitfinex","BTCUSD",1740387544786,0.159802,95662.0,95661.0,0.0008496]
["bitfinex","BTCUSD",1740387545844,0.157802,95662.0,95661.0,0.0008496]
["bitfinex","BTCUSD",1740387546073,0.156802,95662.0,95661.0,0.0008496]
["bitfinex","BTCUSD",1740387546272,0.164802,95662.0,95661.0,0.0008496]
["bitfinex","BTCUSD",1740387570128,0.164802,95662.0,95661.0,0.0008496]
["bitfinex","BTCUSD",1740387577222,0.008,95662.0,95661.0,0.0008496]
["bitfinex","BTCUSD",1740387577437,0.008,95662.0,95661.0,0.2833526]
["bitfinex","BTCUSD",1740387577878,0.008,95662.0,95661.0,0.39355193]
["bitfinex","BTCUSD",1740387578529,0.008,95662.0,95661.0,0.13410324]
["bitfinex","BTCUSD",1740387578739,0.3259,95663.0,95661.0,0.13410324]
["bitfinex","BTCUSD",1740387578949,0.008,95662.0,95661.0,0.29090624]
["bitfinex","BTCUSD",1740387579606,0.16891468,95673.0,95661.0,0.13410324]
["bitfinex","BTCUSD",1740387579806,0.004,95662.0,95661.0,0.29090624]
["bitfinex","BTCUSD",1740387580424,0.003,95663.0,95662.0,0.156802]
["bitfinex","BTCUSD",1740387580823,0.003,95663.0,95662.0,0.34440021]
["bitfinex","BTCUSD",1740387581031,0.003,95663.0,95662.0,0.39310021]
["bitfinex","BTCUSD",1740387582134,0.013,95673.0,95672.0,0.282885]
["bitfinex","BTCUSD",1740387582290,0.006,95673.0,95672.0,0.282885]
["bitfinex","BTCUSD",1740387582493,0.156764,95685.0,95672.0,0.05624131]
["bitfinex","BTCUSD",1740387582697,0.156764,95685.0,95677.0,0.156776]
["bitfinex","BTCUSD",1740387582698,0.156766,95684.0,95677.0,0.156776]
["bitfinex","BTCUSD",1740387582908,0.156772,95681.0,95678.0,0.00753458]
["bitfinex","BTCUSD",1740387583094,0.0017006,95688.0,95673.0,0.0779]
["bitfinex","BTCUSD",1740387583292,0.156773,95680.0,95673.0,0.234683]
["bitfinex","BTCUSD",1740387583745,0.156773,95680.0,95674.0,0.00753907]
["bitfinex","BTCUSD",1740387584145,0.156774,95679.0,95674.0,0.00753907]
["bitfinex","BTCUSD",1740387585127,0.156774,95679.0,95678.0,0.001]
["bitfinex","BTCUSD",1740387585495,0.156772,95680.0,95678.0,0.001]
["bitfinex","BTCUSD",1740387585697,0.156774,95679.0,95678.0,0.00753458]
["bitfinex","BTCUSD",1740387585892,0.33833714,95687.0,95673.0,0.0779]
["bitfinex","BTCUSD",1740387586064,0.005,95679.0,95678.0,0.00753458]
["bitfinex","BTCUSD",1740387586293,0.005,95679.0,95674.0,0.156782]
["bitfinex","BTCUSD",1740387586493,0.0104682,95679.0,95678.0,0.00753458]
["bitfinex","BTCUSD",1740387586695,0.1702422,95679.0,95678.0,0.001]
["bitfinex","BTCUSD",1740387587079,0.1702422,95679.0,95678.0,0.00853458]
["bitfinex","BTCUSD",1740387588662,0.1702422,95679.0,95678.0,0.00753458]
["bitfinex","BTCUSD",1740387588871,0.1752422,95679.0,95678.0,0.00753458]
["bitfinex","BTCUSD",1740387589083,0.156777,95677.0,95673.0,0.0779]
["bitfinex","BTCUSD",1740387589286,0.0184682,95679.0,95673.0,0.0779]
["bitfinex","BTCUSD",1740387589287,0.2225012,95679.0,95673.0,0.0779]
["bitfinex","BTCUSD",1740387589478,0.156778,95677.0,95673.0,0.0779]
["bitfinex","BTCUSD",1740387590070,0.2195012,95679.0,95673.0,0.0779]
["bitfinex","BTCUSD",1740387590277,0.159779,95677.0,95673.0,0.0779]
["bitfinex","BTCUSD",1740387590686,0.003,95677.0,95673.0,0.0779]
["bitfinex","BTCUSD",1740387590894,0.156779,95676.0,95673.0,0.0779]
["bitfinex","BTCUSD",1740387591094,0.212038,95677.0,95673.0,0.0779]
["bitfinex","BTCUSD",1740387591316,0.156781,95675.0,95674.0,0.00828]
["bitfinex","BTCUSD",1740387591893,0.156779,95676.0,95674.0,0.00828]
["bitfinex","BTCUSD",1740387592710,0.004,95675.0,95674.0,0.00828]
["bitfinex","BTCUSD",1740387592882,0.006,95675.0,95674.0,0.00828]
["bitfinex","BTCUSD",1740387593277,0.209016,95686.0,95673.0,0.0779]
["bitfinex","BTCUSD",1740387593506,0.15678,95675.0,95673.0,0.08618]
["bitfinex","BTCUSD",1740387593854,0.006,95676.0,95673.0,0.08618]
["bitfinex","BTCUSD",1740387594242,0.16278,95676.0,95674.0,0.00753907]
["bitfinex","BTCUSD",1740387594604,0.006,95676.0,95674.0,0.00753907]
["bitfinex","BTCUSD",1740387594811,0.160779,95676.0,95674.0,0.00753907]
["bitfinex","BTCUSD",1740387595016,0.15678,95675.0,95674.0,0.00753907]
["bitfinex","BTCUSD",1740387595240,0.006,95675.0,95670.0,0.00828]
["bitfinex","BTCUSD",1740387595454,0.371821,95675.0,95674.0,0.00753907]
["bitfinex","BTCUSD",1740387595658,0.156787,95671.0,95670.0,0.00828]
["bitfinex","BTCUSD",1740387597947,0.157787,95671.0,95670.0,0.00828]
["bitfinex","BTCUSD",1740387598224,0.159787,95671.0,95670.0,0.00828]
["bitfinex","BTCUSD",1740387598435,0.003,95671.0,95670.0,0.00828]
["bitfinex","BTCUSD",1740387599802,0.003,95671.0,95670.0,0.01582355]
["bitfinex","BTCUSD",1740387599973,0.159787,95671.0,95670.0,0.0091298]
["bitfinex","BTCUSD",1740387600400,0.003,95671.0,95670.0,0.2443178]
["bitfinex","BTCUSD",1740387600889,0.003,95671.0,95670.0,0.39436349]
["bitfinex","BTCUSD",1740387604804,0.001,95671.0,95670.0,0.39436349]
["bitfinex","BTCUSD",1740387605007,0.003,95671.0,95670.0,0.39436349]
["bitfinex","BTCUSD",1740387605412,0.002,95671.0,95670.0,0.39436349]
["bitfinex","BTCUSD",1740387605624,0.0016996,95687.0,95686.0,0.239962]
["bitfinex","BTCUSD",1740387606526,0.0016996,95687.0,95686.0,0.288862]
["bitfinex","BTCUSD",1740387606752,0.0056996,95687.0,95686.0,0.288862]
["bitfinex","BTCUSD",1740387606977,0.0076996,95687.0,95686.0,0.288862]
["bitfinex","BTCUSD",1740387608510,0.018166,95687.0,95686.0,0.288862]
["bitfinex","BTCUSD",1740387609759,0.018166,95687.0,95686.0,0.14038]
["bitfinex","BTCUSD",1740387609997,0.01424112,95687.0,95686.0,0.297142]
["bitfinex","BTCUSD",1740387610216,0.01424112,95687.0,95605.0,0.01636996]
["bitfinex","BTCUSD",1740387610217,0.209016,95686.0,95671.0,0.1275]
["bitfinex","BTCUSD",1740387610439,0.2868742,95681.0,95671.0,0.0814]
["bitfinex","BTCUSD",1740387610651,0.1434371,95681.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387610857,0.156782,95674.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387611451,0.21557152,95680.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387611698,0.156783,95674.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387611911,0.156784,95673.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387612126,0.29025748,95686.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387612349,0.28125748,95686.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387612547,0.005,95680.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387612792,0.008,95680.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387613106,0.209032,95679.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387613319,0.156784,95673.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387613507,0.156782,95674.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387614161,0.209019,95685.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387614385,0.209036,95678.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387614716,0.28725748,95686.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387614922,0.156782,95674.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387615187,0.002,95674.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387615350,0.211044,95674.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387615547,0.156786,95672.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387615934,0.209039,95676.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387616143,0.156785,95673.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387616677,0.156786,95672.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387616853,0.156784,95673.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387617435,0.209023,95683.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387617642,0.156787,95671.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387619249,0.157787,95671.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387620404,0.156787,95671.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387620841,0.160787,95671.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387621240,0.158787,95671.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387621672,0.156787,95671.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387621884,0.157787,95671.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387622386,0.156787,95671.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387622597,0.159787,95671.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387623079,0.161787,95671.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387623723,0.158787,95671.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387624114,0.162787,95671.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387624314,0.160787,95671.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387624631,0.158787,95671.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387624836,0.17579912,95671.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387625043,0.17779912,95671.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387625267,0.17979912,95671.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387627892,0.16933012,95671.0,95670.0,0.0008498]
["bitfinex","BTCUSD",1740387629518,0.16933012,95671.0,95670.0,0.1576378]
["bitfinex","BTCUSD",1740387629519,0.01254312,95671.0,95670.0,0.1576378]
["bitfinex","BTCUSD",1740387629725,0.01254312,95671.0,95670.0,0.38858349]
["bitfinex","BTCUSD",1740387629991,0.01254312,95671.0,95670.0,0.39612704]
["bitfinex","BTCUSD",1740387630599,0.006,95671.0,95670.0,0.39612704]
["bitfinex","BTCUSD",1740387631143,0.28295688,95686.0,95685.0,0.204064]
["bitfinex","BTCUSD",1740387631376,0.0016994,95686.0,95685.0,0.40231643]
["bitfinex","BTCUSD",1740387632592,0.0016994,95686.0,95685.0,0.40331643]
["bitfinex","BTCUSD",1740387640432,0.0016994,95686.0,95685.0,0.41785728]
["bitfinex","BTCUSD",1740387642766,0.0016994,95686.0,95685.0,0.56785728]
["bitfinex","BTCUSD",1740387644239,0.0016994,95686.0,95685.0,0.88925728]
["bitfinex","BTCUSD",1740387644600,4e-07,95686.0,95685.0,0.90925728]
["bitfinex","BTCUSD",1740387645429,4e-07,95686.0,95685.0,0.90825728]
["bitfinex","BTCUSD",1740387645659,0.0010004,95686.0,95685.0,0.91025728]
["bitfinex","BTCUSD",1740387645862,6e-07,95688.0,95687.0,0.454961]
["bitfinex","BTCUSD",1740387646070,6e-07,95688.0,95687.0,0.91354754]
["bitfinex","BTCUSD",1740387646211,6e-07,95688.0,95687.0,0.92107204]
["bitfinex","BTCUSD",1740387647269,0.0010006,95688.0,95687.0,0.92307204]
["bitfinex","BTCUSD",1740387647474,0.0020006,95688.0,95687.0,0.93835204]
["bitfinex","BTCUSD",1740387648520,0.0020006,95688.0,95687.0,0.91007204]
["bitfinex","BTCUSD",1740387648740,0.0020006,95688.0,95687.0,0.91835204]
["bitfinex","BTCUSD",1740387652096,0.0020006,95688.0,95687.0,0.91007204]
["bitfinex","BTCUSD",1740387652298,0.0020006,95688.0,95687.0,0.91835204]
["bitfinex","BTCUSD",1740387655366,0.0020006,95688.0,95687.0,0.93960552]
["bitfinex","BTCUSD",1740387656306,0.0020006,95688.0,95687.0,0.91960552]
["bitfinex","BTCUSD",1740387656514,0.0020006,95688.0,95687.0,0.93960552]
["bitfinex","BTCUSD",1740387657548,0.0020006,95688.0,95687.0,1.17440552]
["bitfinex","BTCUSD",1740387658643,0.0020006,95688.0,95687.0,1.19440552]
["bitfinex","BTCUSD",1740387659052,6e-07,95688.0,95687.0,1.19440552]
["bitfinex","BTCUSD",1740387660389,6e-07,95688.0,95687.0,1.22689201]
["bitfinex","BTCUSD",1740387660846,6e-07,95688.0,95687.0,1.22859141]
["bitfinex","BTCUSD",1740387661071,3e-07,95688.0,95687.0,1.22859141]
["bitfinex","BTCUSD",1740387661289,3e-07,95688.0,95687.0,1.86343793]
["bitfinex","BTCUSD",1740387663551,3e-07,95688.0,95687.0,1.75333793]
["bitfinex","BTCUSD",1740387663994,3e-07,95688.0,95687.0,1.79176112]
["bitfinex","BTCUSD",1740387664204,3e-07,95688.0,95687.0,1.75333793]
["bitfinex","BTCUSD",1740387664851,3e-07,95688.0,95687.0,1.74433793]
["bitfinex","BTCUSD",1740387665153,3e-07,95688.0,95687.0,1.75133793]
["bitfinex","BTCUSD",1740387666075,9e-07,95708.0,95687.0,1.75133793]
["bitfinex","BTCUSD",1740387666291,9e-07,95708.0,95707.0,0.58881454]
["bitfinex","BTCUSD",1740387666501,9e-07,95708.0,95707.0,1.48870103]
["bitfinex","BTCUSD",1740387666721,9e-07,95708.0,95707.0,1.4951314]
["bitfinex","BTCUSD",1740387667427,0.0010009,95708.0,95707.0,1.4951314]
["bitfinex","BTCUSD",1740387667831,9e-07,95708.0,95707.0,1.4951314]
["bitfinex","BTCUSD",1740387668044,9e-07,95708.0,95707.0,1.5021314]
["bitfinex","BTCUSD",1740387668437,9e-07,95708.0,95707.0,1.5091314]
["bitfinex","BTCUSD",1740387668677,9e-07,95708.0,95707.0,1.4891314]
["bitfinex","BTCUSD",1740387668933,9e-07,95708.0,95707.0,1.5091314]
["bitfinex","BTCUSD",1740387669348,9e-07,95708.0,95707.0,1.5174114]
["bitfinex","BTCUSD",1740387673568,9e-07,95708.0,95707.0,1.5173714]
["bitfinex","BTCUSD",1740387674393,9e-07,95708.0,95707.0,1.53851278]
["bitfinex","BTCUSD",1740387677005,9e-07,95708.0,95707.0,1.88333278]
["bitfinex","BTCUSD",1740387678258,0.0008498,95749.0,95748.0,0.156661]
["bitfinex","BTCUSD",1740387678459,0.0008498,95749.0,95748.0,0.26754669]
["bitfinex","BTCUSD",1740387678655,0.0008498,95749.0,95748.0,0.27389326]
["bitfinex","BTCUSD",1740387679646,0.0028498,95749.0,95748.0,0.27389326]
["bitfinex","BTCUSD",1740387680185,0.0008498,95749.0,95748.0,0.27389326]
["bitfinex","BTCUSD",1740387680642,0.0028498,95749.0,95748.0,0.27389326]
["bitfinex","BTCUSD",1740387681935,0.0008498,95749.0,95748.0,0.27389326]
["bitfinex","BTCUSD",1740387682177,0.0008498,95749.0,95748.0,0.27789326]
["bitfinex","BTCUSD",1740387682377,0.0008498,95749.0,95748.0,0.28089326]
["bitfinex","BTCUSD",1740387684585,0.0004,95769.0,95748.0,0.28089326]
["bitfinex","BTCUSD",1740387684586,0.01454085,95810.0,95748.0,0.12423226]
["bitfinex","BTCUSD",1740387684707,0.17107271,95771.0,95765.0,0.156632]
["bitfinex","BTCUSD",1740387685059,0.156625,95770.0,95766.0,0.0063293]
["bitfinex","BTCUSD",1740387685265,0.156626,95770.0,95766.0,0.0063293]
["bitfinex","BTCUSD",1740387685467,0.208814,95779.0,95766.0,0.0063293]
["bitfinex","BTCUSD",1740387685677,0.0016994,95783.0,95765.0,0.156633]
["bitfinex","BTCUSD",1740387685844,0.156625,95771.0,95767.0,0.00632835]
["bitfinex","BTCUSD",1740387686029,0.2322998,95780.0,95766.0,0.0063293]
["bitfinex","BTCUSD",1740387686233,0.208814,95779.0,95766.0,0.0063293]
["bitfinex","BTCUSD",1740387686433,0.156626,95770.0,95766.0,0.0063293]
["bitfinex","BTCUSD",1740387686666,0.156625,95770.0,95764.0,0.156634]
["bitfinex","BTCUSD",1740387686880,0.156625,95770.0,95767.0,0.00632835]
["bitfinex","BTCUSD",1740387687085,0.156625,95770.0,95764.0,0.156634]
["bitfinex","BTCUSD",1740387687298,0.156625,95770.0,95768.0,0.00632739]
["bitfinex","BTCUSD",1740387687632,0.0986,95769.0,95764.0,0.156634]
["bitfinex","BTCUSD",1740387688047,0.156629,95768.0,95751.0,0.208875]
["bitfinex","BTCUSD",1740387688257,0.0986,95769.0,95766.0,0.001]
["bitfinex","BTCUSD",1740387688831,0.0986,95769.0,95763.0,0.156635]
["bitfinex","BTCUSD",1740387689423,0.0986,95769.0,95752.0,0.10264569]
["bitfinex","BTCUSD",1740387689654,0.258228,95769.0,95762.0,0.156636]
["bitfinex","BTCUSD",1740387689860,0.156629,95768.0,95762.0,0.156636]
["bitfinex","BTCUSD",1740387690435,0.156629,95768.0,95763.0,0.156636]
["bitfinex","BTCUSD",1740387690656,0.156629,95768.0,95762.0,0.156638]
["bitfinex","BTCUSD",1740387690835,0.0986,95769.0,95752.0,0.10264569]
["bitfinex","BTCUSD",1740387691066,0.156628,95768.0,95762.0,0.156637]
["bitfinex","BTCUSD",1740387691200,0.255227,95769.0,95762.0,0.156636]
["bitfinex","BTCUSD",1740387691405,0.1016,95769.0,95752.0,0.10264569]
["bitfinex","BTCUSD",1740387691619,0.310437,95769.0,95752.0,0.10264569]
["bitfinex","BTCUSD",1740387691816,0.156628,95768.0,95756.0,0.208863]
["bitfinex","BTCUSD",1740387692042,0.156628,95768.0,95762.0,0.156636]
["bitfinex","BTCUSD",1740387692224,0.15663,95767.0,95762.0,0.156636]
["bitfinex","BTCUSD",1740387692480,0.156639,95762.0,95757.0,0.10264569]
["bitfinex","BTCUSD",1740387692680,0.0986,95769.0,95760.0,0.156641]
["bitfinex","BTCUSD",1740387692855,0.156632,95766.0,95760.0,0.10264569]
["bitfinex","BTCUSD",1740387693014,0.156632,95766.0,95761.0,0.00824]
["bitfinex","BTCUSD",1740387693214,0.15663,95767.0,95761.0,0.00824]
["bitfinex","BTCUSD",1740387693412,0.159628,95768.0,95761.0,0.00824]
["bitfinex","BTCUSD",1740387693627,0.003,95768.0,95762.0,0.00824]
["bitfinex","BTCUSD",1740387693829,0.15663,95767.0,95762.0,0.00824]
["bitfinex","BTCUSD",1740387694075,0.003,95768.0,95763.0,0.00633218]
["bitfinex","BTCUSD",1740387694250,0.156631,95766.0,95763.0,0.00633218]
["bitfinex","BTCUSD",1740387694451,0.156631,95766.0,95762.0,0.00824]
["bitfinex","BTCUSD",1740387694653,0.156628,95768.0,95764.0,0.00633122]
["bitfinex","BTCUSD",1740387694872,0.1016,95769.0,95763.0,0.00633218]
["bitfinex","BTCUSD",1740387695110,0.156628,95768.0,95765.0,0.00633026]
["bitfinex","BTCUSD",1740387695256,0.15663,95767.0,95764.0,0.00633122]
["bitfinex","BTCUSD",1740387695434,0.156628,95768.0,95762.0,0.00824]
["bitfinex","BTCUSD",1740387695637,0.002,95766.0,95763.0,0.00633218]
["bitfinex","BTCUSD",1740387695912,0.002,95766.0,95764.0,0.00824]
["bitfinex","BTCUSD",1740387696136,0.156632,95766.0,95764.0,0.01457122]
["bitfinex","BTCUSD",1740387696324,0.156633,95765.0,95764.0,0.01457122]
["bitfinex","BTCUSD",1740387696530,0.156633,95765.0,95764.0,0.00824]
["bitfinex","BTCUSD",1740387696860,0.208842,95767.0,95764.0,0.00824]
["bitfinex","BTCUSD",1740387697081,0.156633,95765.0,95764.0,0.00824]
["bitfinex","BTCUSD",1740387697270,0.0038495,95768.0,95764.0,0.00824]
["bitfinex","BTCUSD",1740387697490,0.156633,95765.0,95764.0,0.00824]
["bitfinex","BTCUSD",1740387697686,0.156631,95767.0,95764.0,0.00824]
["bitfinex","BTCUSD",1740387697890,0.002,95766.0,95764.0,0.00824]
["bitfinex","BTCUSD",1740387698101,0.158632,95766.0,95764.0,0.00824]
["bitfinex","BTCUSD",1740387698251,0.156633,95765.0,95764.0,0.00824]
["bitfinex","BTCUSD",1740387698702,0.158633,95765.0,95764.0,0.00824]
["bitfinex","BTCUSD",1740387700061,0.002,95765.0,95764.0,0.00824]
["bitfinex","BTCUSD",1740387700703,0.002,95765.0,95764.0,0.01457122]
["bitfinex","BTCUSD",1740387701043,0.158633,95765.0,95764.0,0.01457122]
["bitfinex","BTCUSD",1740387701324,0.158633,95765.0,95764.0,0.00824]
["bitfinex","BTCUSD",1740387701735,0.002,95765.0,95764.0,0.00824]
["bitfinex","BTCUSD",1740387702481,0.158633,95765.0,95764.0,0.01457122]
["bitfinex","BTCUSD",1740387702910,0.002,95765.0,95764.0,0.01457122]
["bitfinex","BTCUSD",1740387703102,0.002,95765.0,95764.0,0.00633122]
["bitfinex","BTCUSD",1740387703618,0.002,95765.0,95762.0,0.00824]
["bitfinex","BTCUSD",1740387703826,0.002,95765.0,95763.0,0.00633218]
["bitfinex","BTCUSD",1740387704021,0.002,95765.0,95762.0,0.00824]
["bitfinex","BTCUSD",1740387704406,0.002,95765.0,95763.0,0.00633218]
["bitfinex","BTCUSD",1740387704722,0.0008495,95768.0,95762.0,0.00824]
["bitfinex","BTCUSD",1740387704878,0.156632,95766.0,95764.0,0.00633122]
["bitfinex","BTCUSD",1740387705078,0.0008495,95768.0,95763.0,0.00633218]
["bitfinex","BTCUSD",1740387705293,0.002,95765.0,95762.0,0.00824]
["bitfinex","BTCUSD",1740387705453,0.002,95765.0,95764.0,0.00633122]
["bitfinex","BTCUSD",1740387705649,0.156633,95766.0,95762.0,0.00824]
["bitfinex","BTCUSD",1740387705850,0.156633,95766.0,95764.0,0.00633122]
["bitfinex","BTCUSD",1740387706062,0.158633,95766.0,95763.0,0.00633218]
["bitfinex","BTCUSD",1740387706301,0.002,95766.0,95765.0,0.00633026]
["bitfinex","BTCUSD",1740387706536,0.002,95766.0,95764.0,0.00633122]
["bitfinex","BTCUSD",1740387706755,0.158632,95766.0,95762.0,0.00824]
["bitfinex","BTCUSD",1740387706959,0.158632,95766.0,95765.0,0.00633026]
["bitfinex","BTCUSD",1740387707159,0.156633,95765.0,95762.0,0.00824]
["bitfinex","BTCUSD",1740387707388,0.156633,95765.0,95763.0,0.00633218]
["bitfinex","BTCUSD",1740387707589,0.156633,95765.0,95762.0,0.00824]
["bitfinex","BTCUSD",1740387707828,0.156633,95765.0,95763.0,0.00633218]
["bitfinex","BTCUSD",1740387708164,0.156632,95766.0,95762.0,0.0099378]
["bitfinex","BTCUSD",1740387708365,0.002,95765.0,95764.0,0.00633122]
["bitfinex","BTCUSD",1740387708578,0.002,95765.0,95763.0,0.00633218]
["bitfinex","BTCUSD",1740387708786,0.156632,95766.0,95764.0,0.00633122]
["bitfinex","BTCUSD",1740387709008,0.15663,95767.0,95764.0,0.00633122]
["bitfinex","BTCUSD",1740387709161,0.002,95765.0,95762.0,0.1665758]
["bitfinex","BTCUSD",1740387709550,0.002,95765.0,95762.0,0.0099378]
["bitfinex","BTCUSD",1740387709749,0.002,95765.0,95763.0,0.10264569]
["bitfinex","BTCUSD",1740387709953,0.002,95765.0,95764.0,0.156635]
["bitfinex","BTCUSD",1740387710155,0.002,95765.0,95764.0,0.25928069]
["bitfinex","BTCUSD",1740387710355,0.0008495,95768.0,95765.0,0.208844]
["bitfinex","BTCUSD",1740387710613,0.0008495,95768.0,95767.0,0.15663]
["bitfinex","BTCUSD",1740387711014,0.0008495,95768.0,95767.0,0.25927569]
["bitfinex","BTCUSD",1740387712002,0.0038495,95768.0,95767.0,0.25927569]
["bitfinex","BTCUSD",1740387712216,0.0038495,95768.0,95767.0,0.10264569]
["bitfinex","BTCUSD",1740387712938,0.0038495,95768.0,95767.0,0.25927569]
["bitfinex","BTCUSD",1740387713140,0.0038495,95768.0,95767.0,0.10264569]
["bitfinex","BTCUSD",1740387715557,0.0038495,95768.0,95767.0,0.10897404]
["bitfinex","BTCUSD",1740387720539,0.1604775,95768.0,95767.0,0.00632835]
["bitfinex","BTCUSD",1740387721016,0.156636,95763.0,95762.0,0.0016978]
["bitfinex","BTCUSD",1740387723273,0.157636,95763.0,95762.0,0.0016978]
["bitfinex","BTCUSD",1740387723677,0.156636,95763.0,95762.0,0.0016978]
["bitfinex","BTCUSD",1740387723999,0.159636,95763.0,95762.0,0.0016978]
["bitfinex","BTCUSD",1740387725292,0.003,95763.0,95762.0,0.0016978]
["bitfinex","BTCUSD",1740387725826,0.003,95763.0,95762.0,0.00908646]
["bitfinex","BTCUSD",1740387726034,0.28125748,95767.0,95762.0,0.00908646]
["bitfinex","BTCUSD",1740387726257,0.28125748,95767.0,95762.0,0.16572446]
["bitfinex","BTCUSD",1740387726457,0.003,95763.0,95762.0,0.16572446]
["bitfinex","BTCUSD",1740387726860,0.28125748,95767.0,95764.0,0.208846]
["bitfinex","BTCUSD",1740387727066,0.28125748,95767.0,95765.0,0.00738531]
["bitfinex","BTCUSD",1740387727266,0.004,95767.0,95762.0,0.0016978]
["bitfinex","BTCUSD",1740387727501,0.16063,95767.0,95763.0,0.00738755]
["bitfinex","BTCUSD",1740387727696,0.0008495,95768.0,95763.0,0.00738755]
["bitfinex","BTCUSD",1740387727899,0.15663,95767.0,95762.0,0.1583358]
["bitfinex","BTCUSD",1740387728092,0.15663,95767.0,95764.0,0.00738643]
["bitfinex","BTCUSD",1740387728294,0.15663,95767.0,95763.0,0.00738755]
["bitfinex","BTCUSD",1740387728613,0.1574775,95768.0,95764.0,0.00738643]
["bitfinex","BTCUSD",1740387728937,0.1574775,95768.0,95762.0,0.1583358]
["bitfinex","BTCUSD",1740387729142,0.004,95767.0,95765.0,0.00738531]
["bitfinex","BTCUSD",1740387729341,0.004,95767.0,95762.0,0.0016978]
["bitfinex","BTCUSD",1740387729544,0.0008495,95768.0,95767.0,0.15663]
["bitfinex","BTCUSD",1740387729951,0.0048495,95768.0,95767.0,0.16401307]
["bitfinex","BTCUSD",1740387730374,0.0008495,95768.0,95767.0,0.00738307]
["bitfinex","BTCUSD",1740387730769,0.0008495,95768.0,95762.0,0.2105468]
["bitfinex","BTCUSD",1740387731000,0.0048495,95768.0,95767.0,0.00738307]
["bitfinex","BTCUSD",1740387731180,0.0048495,95768.0,95766.0,0.156631]
["bitfinex","BTCUSD",1740387731487,0.0048495,95768.0,95767.0,0.00738307]
["bitfinex","BTCUSD",1740387731681,0.0048495,95768.0,95767.0,0.16401307]
["bitfinex","BTCUSD",1740387731909,0.0048495,95768.0,95767.0,0.26665876]
["bitfinex","BTCUSD",1740387732111,0.0048495,95768.0,95767.0,0.34185876]
["bitfinex","BTCUSD",1740387732324,0.0008495,95768.0,95767.0,0.34185876]
["bitfinex","BTCUSD",1740387732706,0.0038495,95768.0,95767.0,0.34185876]
["bitfinex","BTCUSD",1740387733116,0.0008495,95768.0,95767.0,0.34185876]
["bitfinex","BTCUSD",1740387733523,0.0028495,95768.0,95767.0,0.34185876]
["bitfinex","BTCUSD",1740387733969,0.0008495,95768.0,95767.0,0.34185876]
["bitfinex","BTCUSD",1740387734370,0.0028495,95768.0,95767.0,0.34185876]
["bitfinex","BTCUSD",1740387735374,0.15,95781.0,95767.0,0.18522876]
["bitfinex","BTCUSD",1740387735606,0.306607,95781.0,95776.0,0.156614]
["bitfinex","BTCUSD",1740387735806,0.0016994,95782.0,95781.0,0.156607]
["bitfinex","BTCUSD",1740387736013,0.0016994,95782.0,95777.0,0.00737189]
["bitfinex","BTCUSD",1740387736188,0.01594783,95782.0,95781.0,0.00631493]
["bitfinex","BTCUSD",1740387736405,0.0016994,95782.0,95779.0,0.15661]
["bitfinex","BTCUSD",1740387736640,0.007,95781.0,95778.0,0.156611]
["bitfinex","BTCUSD",1740387736771,0.007,95781.0,95777.0,0.208817]
["bitfinex","BTCUSD",1740387736772,0.163607,95781.0,95780.0,0.00631588]
["bitfinex","BTCUSD",1740387736966,0.156608,95780.0,95779.0,0.00631684]
["bitfinex","BTCUSD",1740387737259,0.0056994,95782.0,95774.0,0.156617]
["bitfinex","BTCUSD",1740387737432,0.156607,95781.0,95779.0,0.00631684]
["bitfinex","BTCUSD",1740387737666,0.0056994,95782.0,95780.0,0.00631588]
["bitfinex","BTCUSD",1740387737881,0.0016994,95782.0,95777.0,0.156613]
["bitfinex","BTCUSD",1740387738052,0.003,95780.0,95778.0,0.0063178]
["bitfinex","BTCUSD",1740387738474,0.003,95780.0,95778.0,0.1629288]
["bitfinex","BTCUSD",1740387738619,0.003,95780.0,95779.0,0.15661]
["bitfinex","BTCUSD",1740387738819,0.003,95780.0,95779.0,0.16292684]
["bitfinex","BTCUSD",1740387740217,0.01629681,95782.0,95779.0,0.16292684]
["bitfinex","BTCUSD",1740387740465,0.02029681,95782.0,95779.0,0.16292684]
["bitfinex","BTCUSD",1740387740671,0.02029681,95782.0,95779.0,0.00631684]
["bitfinex","BTCUSD",1740387740885,0.02029681,95782.0,95781.0,0.156607]
["bitfinex","BTCUSD",1740387741132,0.01629681,95782.0,95781.0,0.16292193]
["bitfinex","BTCUSD",1740387741539,0.01629681,95782.0,95781.0,0.00631493]
["bitfinex","BTCUSD",1740387742095,0.01629681,95782.0,95780.0,0.156608]
["bitfinex","BTCUSD",1740387742265,0.01629681,95782.0,95781.0,0.00631493]
["bitfinex","BTCUSD",1740387742881,0.01929681,95782.0,95781.0,0.00631493]
["bitfinex","BTCUSD",1740387743116,0.01929681,95782.0,95779.0,0.15661]
["bitfinex","BTCUSD",1740387743540,0.01929681,95782.0,95780.0,0.00711178]
["bitfinex","BTCUSD",1740387743907,0.01929681,95782.0,95779.0,0.15661]
["bitfinex","BTCUSD",1740387744167,0.01629681,95782.0,95781.0,0.00711066]
["bitfinex","BTCUSD",1740387744343,0.01929681,95782.0,95780.0,0.00711178]
["bitfinex","BTCUSD",1740387744545,0.01929681,95782.0,95781.0,0.00711066]
["bitfinex","BTCUSD",1740387744813,0.01929681,95782.0,95779.0,0.15661]
["bitfinex","BTCUSD",1740387745024,0.01929681,95782.0,95778.0,0.156611]
["bitfinex","BTCUSD",1740387745226,0.01929681,95782.0,95779.0,0.0071129]
["bitfinex","BTCUSD",1740387745429,0.01929681,95782.0,95778.0,0.15661]
["bitfinex","BTCUSD",1740387745638,0.01929681,95782.0,95779.0,0.0071129]
["bitfinex","BTCUSD",1740387745839,0.01929681,95782.0,95778.0,0.156611]
["bitfinex","BTCUSD",1740387746050,0.01929681,95782.0,95776.0,0.208819]
["bitfinex","BTCUSD",1740387746250,0.01629681,95782.0,95777.0,0.00711514]
["bitfinex","BTCUSD",1740387746453,0.01629681,95782.0,95769.0,0.208835]
["bitfinex","BTCUSD",1740387746697,0.14308072,95780.0,95770.0,0.10976865]
["bitfinex","BTCUSD",1740387746902,0.14308072,95780.0,95771.0,0.208831]
["bitfinex","BTCUSD",1740387747114,0.14308072,95780.0,95772.0,0.11088569]
["bitfinex","BTCUSD",1740387747321,0.14308072,95780.0,95774.0,0.208823]
["bitfinex","BTCUSD",1740387747522,0.01929681,95782.0,95774.0,0.10264569]
["bitfinex","BTCUSD",1740387747723,0.01929681,95782.0,95776.0,0.156614]
["bitfinex","BTCUSD",1740387747932,0.156607,95781.0,95776.0,0.156614]
["bitfinex","BTCUSD",1740387748136,0.002,95780.0,95777.0,0.00711514]
["bitfinex","BTCUSD",1740387748729,0.158609,95780.0,95777.0,0.00711514]
["bitfinex","BTCUSD",1740387749079,0.158609,95780.0,95775.0,0.156616]
["bitfinex","BTCUSD",1740387749274,0.158609,95780.0,95776.0,0.00711625]
["bitfinex","BTCUSD",1740387749864,0.156609,95780.0,95776.0,0.00711625]
["bitfinex","BTCUSD",1740387750644,0.15661,95779.0,95776.0,0.00711625]
["bitfinex","BTCUSD",1740387750818,0.158609,95780.0,95775.0,0.156617]
["bitfinex","BTCUSD",1740387751018,0.002,95780.0,95777.0,0.00711514]
["bitfinex","BTCUSD",1740387751220,0.158609,95780.0,95776.0,0.00711625]
["bitfinex","BTCUSD",1740387751568,0.156609,95780.0,95777.0,0.00711514]
["bitfinex","BTCUSD",1740387751952,0.156609,95780.0,95775.0,0.156615]
["bitfinex","BTCUSD",1740387752157,0.01629681,95782.0,95778.0,0.00711402]
["bitfinex","BTCUSD",1740387752493,0.156607,95781.0,95775.0,0.156617]
["bitfinex","BTCUSD",1740387753061,0.01629681,95782.0,95776.0,0.00711625]
["bitfinex","BTCUSD",1740387753263,0.01629681,95782.0,95776.0,0.156614]
["bitfinex","BTCUSD",1740387753485,0.156607,95781.0,95777.0,0.00711514]
["bitfinex","BTCUSD",1740387753693,0.17590381,95782.0,95777.0,0.00711514]
["bitfinex","BTCUSD",1740387753891,0.17590381,95782.0,95777.0,0.156613]
["bitfinex","BTCUSD",1740387754114,0.156607,95781.0,95778.0,0.00711402]
["bitfinex","BTCUSD",1740387754285,0.156607,95781.0,95779.0,0.081]
["bitfinex","BTCUSD",1740387754501,0.01629681,95782.0,95781.0,0.156607]
["bitfinex","BTCUSD",1740387754706,0.01629681,95782.0,95781.0,0.00711066]
["bitfinex","BTCUSD",1740387755029,0.01929681,95782.0,95779.0,0.081]
["bitfinex","BTCUSD",1740387755168,0.01929681,95782.0,95781.0,0.00711066]
["bitfinex","BTCUSD",1740387755371,0.01929681,95782.0,95780.0,0.00711178]
["bitfinex","BTCUSD",1740387755572,0.01929681,95782.0,95781.0,0.00711066]
["bitfinex","BTCUSD",1740387756181,0.01629681,95782.0,95779.0,0.081]
["bitfinex","BTCUSD",1740387756413,0.17290181,95782.0,95780.0,0.00711178]
["bitfinex","BTCUSD",1740387756638,0.17590181,95782.0,95780.0,0.00711178]
["bitfinex","BTCUSD",1740387756994,0.17590181,95782.0,95781.0,0.00711066]
["bitfinex","BTCUSD",1740387757274,0.17290181,95782.0,95781.0,0.00711066]
["bitfinex","BTCUSD",1740387757522,0.156607,95781.0,95779.0,0.081]
["bitfinex","BTCUSD",1740387757940,0.156611,95779.0,95776.0,0.00824]
["bitfinex","BTCUSD",1740387758149,0.17290181,95782.0,95776.0,0.164853]
["bitfinex","BTCUSD",1740387758360,0.15661,95779.0,95774.0,0.10264569]
["bitfinex","BTCUSD",1740387758566,0.01629681,95782.0,95775.0,0.156616]
["bitfinex","BTCUSD",1740387758771,0.01629681,95782.0,95774.0,0.25926369]
["bitfinex","BTCUSD",1740387758976,0.156609,95780.0,95775.0,0.156615]
["bitfinex","BTCUSD",1740387759610,0.208809,95781.0,95774.0,0.25926369]
["bitfinex","BTCUSD",1740387759611,0.156611,95779.0,95774.0,0.25926369]
["bitfinex","BTCUSD",1740387760241,0.208809,95781.0,95774.0,0.25926369]
["bitfinex","BTCUSD",1740387760446,0.002,95780.0,95775.0,0.00711737]
["bitfinex","BTCUSD",1740387760658,0.002,95780.0,95776.0,0.156615]
["bitfinex","BTCUSD",1740387760840,0.156608,95780.0,95775.0,0.156616]
["bitfinex","BTCUSD",1740387761080,0.002,95779.0,95777.0,0.00711514]
["bitfinex","BTCUSD",1740387761263,0.002,95779.0,95776.0,0.00711625]
["bitfinex","BTCUSD",1740387761414,0.002,95779.0,95778.0,0.00711402]
["bitfinex","BTCUSD",1740387761631,0.15861,95779.0,95777.0,0.00711514]
["bitfinex","BTCUSD",1740387761835,0.15861,95779.0,95778.0,0.00711402]
["bitfinex","BTCUSD",1740387762221,0.15861,95779.0,95774.0,0.25926369]
["bitfinex","BTCUSD",1740387762446,0.002,95779.0,95778.0,0.00711402]
["bitfinex","BTCUSD",1740387762648,0.156608,95780.0,95775.0,0.156616]
["bitfinex","BTCUSD",1740387762941,0.002,95780.0,95779.0,0.208813]
["bitfinex","BTCUSD",1740387763126,0.002,95780.0,95779.0,0.43805869]
["bitfinex","BTCUSD",1740387763280,0.0016994,95782.0,95781.0,0.156607]
["bitfinex","BTCUSD",1740387763478,0.0016994,95782.0,95781.0,0.34621605]
["bitfinex","BTCUSD",1740387763713,0.0016994,95782.0,95781.0,0.34496335]
["bitfinex","BTCUSD",1740387764517,0.0016994,95782.0,95781.0,0.34696335]
["bitfinex","BTCUSD",1740387766093,0.0016994,95782.0,95781.0,0.34796335]
["bitfinex","BTCUSD",1740387767221,0.0016994,95782.0,95781.0,0.19135635]
["bitfinex","BTCUSD",1740387767414,0.0016994,95782.0,95781.0,0.34796335]
["bitfinex","BTCUSD",1740387767625,0.1583044,95782.0,95781.0,0.08871066]
["bitfinex","BTCUSD",1740387767835,0.1583044,95782.0,95781.0,0.09695066]
["bitfinex","BTCUSD",1740387768032,0.0016994,95782.0,95781.0,0.09695066]
["bitfinex","BTCUSD",1740387768268,0.1583044,95782.0,95781.0,0.01835066]
["bitfinex","BTCUSD",1740387768779,0.1583044,95782.0,95781.0,0.01124]
["bitfinex","BTCUSD",1740387768936,0.1583044,95782.0,95781.0,0.00924]
["bitfinex","BTCUSD",1740387769136,0.0016994,95782.0,95781.0,0.00924]
["bitfinex","BTCUSD",1740387769382,0.1583044,95782.0,95781.0,0.00924]
["bitfinex","BTCUSD",1740387769630,0.1583044,95782.0,95781.0,0.001]
["bitfinex","BTCUSD",1740387769831,0.1583044,95782.0,95781.0,0.002]
["bitfinex","BTCUSD",1740387770432,0.1583044,95782.0,95781.0,0.00911066]
["bitfinex","BTCUSD",1740387770583,0.0016994,95782.0,95781.0,0.002]
["bitfinex","BTCUSD",1740387771265,0.0016994,95782.0,95781.0,0.33765269]
["bitfinex","BTCUSD",1740387771657,0.0016994,95782.0,95781.0,0.35300335]
["bitfinex","BTCUSD",1740387772539,0.156597,95788.0,95782.0,0.156605]
["bitfinex","BTCUSD",1740387772737,0.2038884,95790.0,95783.0,0.00710843]
["bitfinex","BTCUSD",1740387772940,0.131595,95788.0,95783.0,0.00710843]
["bitfinex","BTCUSD",1740387773148,0.156597,95787.0,95783.0,0.00710843]
["bitfinex","BTCUSD",1740387773751,0.157596,95788.0,95783.0,0.00710843]
["bitfinex","BTCUSD",1740387773954,0.156598,95787.0,95783.0,0.00710843]
["bitfinex","BTCUSD",1740387774107,0.157596,95788.0,95783.0,0.00710843]
["bitfinex","BTCUSD",1740387774506,0.157596,95788.0,95783.0,0.16371143]
["bitfinex","BTCUSD",1740387774690,0.001,95788.0,95784.0,0.156601]
["bitfinex","BTCUSD",1740387774891,0.156595,95788.0,95784.0,0.00710731]
["bitfinex","BTCUSD",1740387775208,0.156595,95789.0,95784.0,0.00710731]
["bitfinex","BTCUSD",1740387775410,0.35186872,95791.0,95784.0,0.00710731]
["bitfinex","BTCUSD",1740387775730,0.156594,95789.0,95785.0,0.00710619]
["bitfinex","BTCUSD",1740387775927,0.35186872,95791.0,95785.0,0.00710619]
["bitfinex","BTCUSD",1740387775928,0.208788,95791.0,95785.0,0.00710619]
["bitfinex","BTCUSD",1740387776155,0.001,95788.0,95782.0,0.31145069]
["bitfinex","BTCUSD",1740387776361,0.001,95788.0,95786.0,0.00710507]
["bitfinex","BTCUSD",1740387776495,0.156591,95791.0,95786.0,0.156598]
["bitfinex","BTCUSD",1740387776695,0.156591,95791.0,95787.0,0.00710395]
["bitfinex","BTCUSD",1740387776918,0.001,95789.0,95787.0,0.00710395]
["bitfinex","BTCUSD",1740387777094,0.001,95789.0,95788.0,0.156595]
["bitfinex","BTCUSD",1740387777295,0.001,95789.0,95788.0,0.31614352]
["bitfinex","BTCUSD",1740387778105,0.156582,95796.0,95791.0,0.15659]
["bitfinex","BTCUSD",1740387778306,0.17449982,95796.0,95791.0,0.15659]
["bitfinex","BTCUSD",1740387778521,0.01791782,95796.0,95792.0,0.00709836]
["bitfinex","BTCUSD",1740387778715,0.156582,95796.0,95790.0,0.20879]
["bitfinex","BTCUSD",1740387778954,0.156582,95796.0,95793.0,0.00709724]
["bitfinex","BTCUSD",1740387779180,0.156582,95796.0,95791.0,0.15659]
["bitfinex","BTCUSD",1740387779502,0.156584,95795.0,95790.0,0.156592]
["bitfinex","BTCUSD",1740387779705,0.156584,95795.0,95792.0,0.00709836]
["bitfinex","BTCUSD",1740387780110,0.156584,95795.0,95790.0,0.156592]
["bitfinex","BTCUSD",1740387780437,0.156584,95795.0,95793.0,0.00709724]
["bitfinex","BTCUSD",1740387780656,0.002,95796.0,95791.0,0.15659]
["bitfinex","BTCUSD",1740387780860,0.002,95796.0,95794.0,0.00709613]
["bitfinex","BTCUSD",1740387781066,0.002,95796.0,95790.0,0.20879]
["bitfinex","BTCUSD",1740387781287,0.156581,95797.0,95792.0,0.00709836]
["bitfinex","BTCUSD",1740387781487,0.003,95796.0,95795.0,0.00709501]
["bitfinex","BTCUSD",1740387781696,0.159582,95796.0,95791.0,0.156589]
["bitfinex","BTCUSD",1740387781907,0.156582,95796.0,95793.0,0.00709724]
["bitfinex","BTCUSD",1740387782132,0.156582,95796.0,95795.0,0.00709501]
["bitfinex","BTCUSD",1740387782349,0.156584,95795.0,95794.0,0.00709613]
["bitfinex","BTCUSD",1740387782530,0.003,95796.0,95791.0,0.156589]
["bitfinex","BTCUSD",1740387782789,0.156582,95797.0,95794.0,0.00709613]
["bitfinex","BTCUSD",1740387782993,0.156584,95795.0,95788.0,0.36123869]
["bitfinex","BTCUSD",1740387783195,0.156584,95795.0,95790.0,0.156591]
["bitfinex","BTCUSD",1740387783892,0.156584,95795.0,95791.0,0.15659]
["bitfinex","BTCUSD",1740387784093,0.159582,95796.0,95791.0,0.15659]
["bitfinex","BTCUSD",1740387784321,0.156582,95796.0,95791.0,0.15659]
["bitfinex","BTCUSD",1740387784752,0.003,95796.0,95792.0,0.156589]
["bitfinex","BTCUSD",1740387784956,0.159583,95796.0,95791.0,0.15659]
["bitfinex","BTCUSD",1740387785709,0.156583,95796.0,95791.0,0.15659]
["bitfinex","BTCUSD",1740387786092,0.159583,95796.0,95792.0,0.156589]
["bitfinex","BTCUSD",1740387786986,0.003,95796.0,95790.0,0.20879]
["bitfinex","BTCUSD",1740387787141,0.003,95796.0,95792.0,0.156589]
["bitfinex","BTCUSD",1740387787525,0.156583,95796.0,95791.0,0.156589]
["bitfinex","BTCUSD",1740387787935,0.159583,95796.0,95791.0,0.156589]
["bitfinex","BTCUSD",1740387788345,0.156581,95797.0,95792.0,0.156588]
["bitfinex","BTCUSD",1740387788549,0.003,95796.0,95792.0,0.156588]
["bitfinex","BTCUSD",1740387788759,0.003,95796.0,95789.0,0.10264569]
["bitfinex","BTCUSD",1740387788970,0.003,95796.0,95795.0,0.156584]
["bitfinex","BTCUSD",1740387789175,0.01806799,95798.0,95797.0,0.156581]
["bitfinex","BTCUSD",1740387789386,0.43782548,95805.0,95799.0,0.208769]
["bitfinex","BTCUSD",1740387789804,0.1574186,95804.0,95797.0,0.290373]
["bitfinex","BTCUSD",1740387790008,0.1574186,95804.0,95798.0,0.156577]
["bitfinex","BTCUSD",1740387790232,0.156572,95803.0,95797.0,0.446952]
["bitfinex","BTCUSD",1740387790447,0.1574196,95804.0,95799.0,0.00709054]
["bitfinex","BTCUSD",1740387790868,0.1574196,95804.0,95799.0,0.16366754]
["bitfinex","BTCUSD",1740387791273,0.17525652,95804.0,95799.0,0.16366754]
["bitfinex","BTCUSD",1740387791479,0.156571,95803.0,95799.0,0.16366754]
["bitfinex","BTCUSD",1740387791694,0.02368652,95804.0,95799.0,0.16366754]
["bitfinex","BTCUSD",1740387791915,0.02368652,95804.0,95799.0,0.00709054]
["bitfinex","BTCUSD",1740387792092,0.02368652,95804.0,95800.0,0.156576]
["bitfinex","BTCUSD",1740387792290,0.18025552,95804.0,95799.0,0.156577]
["bitfinex","BTCUSD",1740387792518,0.17525552,95804.0,95800.0,0.00708942]
["bitfinex","BTCUSD",1740387792834,0.01868652,95804.0,95800.0,0.16366342]
["bitfinex","BTCUSD",1740387792950,0.01868652,95804.0,95801.0,0.156573]
["bitfinex","BTCUSD",1740387793165,0.01868652,95804.0,95801.0,0.1636613]
["bitfinex","BTCUSD",1740387793578,0.01868652,95804.0,95803.0,0.156571]
["bitfinex","BTCUSD",1740387793791,0.01868652,95804.0,95802.0,0.16365918]
["bitfinex","BTCUSD",1740387793993,0.01868652,95804.0,95803.0,0.00708607]
["bitfinex","BTCUSD",1740387794462,0.01776585,95804.0,95801.0,0.156573]
["bitfinex","BTCUSD",1740387794665,0.156567,95806.0,95803.0,0.00708607]
["bitfinex","BTCUSD",1740387794855,0.156568,95805.0,95803.0,0.00708607]
["bitfinex","BTCUSD",1740387795056,0.005,95804.0,95800.0,0.156575]
["bitfinex","BTCUSD",1740387795257,0.005,95804.0,95799.0,0.208769]
["bitfinex","BTCUSD",1740387795411,0.156572,95803.0,95797.0,0.0816]
["bitfinex","BTCUSD",1740387795615,0.15657,95804.0,95799.0,0.156577]
["bitfinex","BTCUSD",1740387795842,0.15657,95804.0,95803.0,0.001]
["bitfinex","BTCUSD",1740387796095,0.156567,95806.0,95803.0,0.001]
["bitfinex","BTCUSD",1740387796295,0.156569,95804.0,95803.0,0.001]
["bitfinex","BTCUSD",1740387797228,0.0004,95809.0,95803.0,0.001]
["bitfinex","BTCUSD",1740387797435,0.156566,95806.0,95799.0,0.156576]
["bitfinex","BTCUSD",1740387797661,0.156569,95805.0,95798.0,0.156578]
["bitfinex","BTCUSD",1740387797864,0.005,95803.0,95798.0,0.156578]
["bitfinex","BTCUSD",1740387798241,0.156569,95804.0,95798.0,0.156578]
["bitfinex","BTCUSD",1740387798473,0.156569,95804.0,95797.0,0.18424569]
["bitfinex","BTCUSD",1740387798890,0.156569,95804.0,95803.0,0.001]
["bitfinex","BTCUSD",1740387799718,0.156569,95804.0,95797.0,0.34082469]
["bitfinex","BTCUSD",1740387799939,0.01769109,95805.0,95798.0,0.156578]
["bitfinex","BTCUSD",1740387800189,0.01769109,95805.0,95797.0,0.18424569]
["bitfinex","BTCUSD",1740387800420,0.0004,95809.0,95798.0,0.10264569]
["bitfinex","BTCUSD",1740387800628,0.156565,95807.0,95799.0,0.31141569]
["bitfinex","BTCUSD",1740387801042,0.005,95804.0,95799.0,0.10264569]
["bitfinex","BTCUSD",1740387801490,0.005,95804.0,95803.0,0.282371]
["bitfinex","BTCUSD",1740387801695,0.01790222,95809.0,95806.0,0.156566]
["bitfinex","BTCUSD",1740387801874,0.005,95807.0,95806.0,0.156566]
["bitfinex","BTCUSD",1740387802290,0.01790222,95809.0,95806.0,0.156566]
["bitfinex","BTCUSD",1740387803067,0.01790222,95809.0,95804.0,0.29239583]
["bitfinex","BTCUSD",1740387803281,0.01790222,95809.0,95805.0,0.208757]
["bitfinex","BTCUSD",1740387803448,0.01790222,95809.0,95808.0,0.156563]
["bitfinex","BTCUSD",1740387805104,0.02290222,95809.0,95808.0,0.25920869]
["bitfinex","BTCUSD",1740387805263,0.0054,95809.0,95808.0,0.33650869]
["bitfinex","BTCUSD",1740387805458,0.0004,95809.0,95808.0,0.34358917]
["bitfinex","BTCUSD",1740387805652,0.0054,95809.0,95808.0,0.34458917]
["bitfinex","BTCUSD",1740387806066,0.0004,95809.0,95808.0,0.34358917]
["bitfinex","BTCUSD",1740387806473,0.0004,95809.0,95808.0,0.34558917]
["bitfinex","BTCUSD",1740387810015,0.0004,95809.0,95808.0,0.36598147]
["bitfinex","BTCUSD",1740387810444,0.0004,95809.0,95808.0,0.41278147]
["bitfinex","BTCUSD",1740387811772,0.0004,95809.0,95808.0,0.41604785]
["bitfinex","BTCUSD",1740387813851,0.0004,95809.0,95808.0,0.42428785]
["bitfinex","BTCUSD",1740387814456,0.0012495,95809.0,95808.0,0.42428785]
["bitfinex","BTCUSD",1740387815367,0.00095375,95809.0,95808.0,0.42102147]
["bitfinex","BTCUSD",1740387817379,0.00095375,95809.0,95808.0,0.41902147]
["bitfinex","BTCUSD",1740387817740,0.00095375,95809.0,95808.0,0.42202147]
["bitfinex","BTCUSD",1740387818095,0.00095375,95809.0,95808.0,0.42302147]
["bitfinex","BTCUSD",1740387820230,0.00095375,95809.0,95808.0,0.42202147]
["bitfinex","BTCUSD",1740387820664,0.00095375,95809.0,95808.0,0.42302147]
["bitfinex","BTCUSD",1740387820860,0.00095375,95809.0,95808.0,0.42802147]
["bitfinex","BTCUSD",1740387822953,0.00095375,95809.0,95808.0,0.44256232]
["bitfinex","BTCUSD",1740387823406,0.00095375,95809.0,95808.0,0.59256232]
["bitfinex","BTCUSD",1740387824437,0.00095375,95809.0,95808.0,0.58856232]
["bitfinex","BTCUSD",1740387824646,0.00095375,95809.0,95808.0,0.59356232]
["bitfinex","BTCUSD",1740387824963,0.00095375,95809.0,95808.0,0.59682824]
["bitfinex","BTCUSD",1740387825172,0.00095375,95809.0,95808.0,0.90822824]
["bitfinex","BTCUSD",1740387825384,0.00095375,95809.0,95808.0,0.91322824]
["bitfinex","BTCUSD",1740387826801,0.00095375,95809.0,95808.0,0.90822824]
["bitfinex","BTCUSD",1740387827186,0.00095375,95809.0,95808.0,0.91922824]
["bitfinex","BTCUSD",1740387827570,0.00095375,95809.0,95808.0,0.90822824]
["bitfinex","BTCUSD",1740387827764,0.00095375,95809.0,95808.0,0.91522824]
["bitfinex","BTCUSD",1740387828010,7e-05,95832.0,95825.0,0.156535]
["bitfinex","BTCUSD",1740387828242,7e-05,95832.0,95825.0,0.38383276]
["bitfinex","BTCUSD",1740387828456,7e-05,95832.0,95825.0,0.38960574]
["bitfinex","BTCUSD",1740387829001,7e-05,95832.0,95825.0,0.40559594]
["bitfinex","BTCUSD",1740387829383,7e-05,95832.0,95825.0,0.38960574]
["bitfinex","BTCUSD",1740387829836,7e-05,95832.0,95825.0,0.40619494]
["bitfinex","BTCUSD",1740387830374,7e-05,95832.0,95825.0,0.57073579]
["bitfinex","BTCUSD",1740387830493,7e-05,95832.0,95825.0,0.57273579]
["bitfinex","BTCUSD",1740387830698,7e-05,95832.0,95825.0,0.57573579]
["bitfinex","BTCUSD",1740387831100,7e-05,95832.0,95825.0,0.57900171]
["bitfinex","BTCUSD",1740387831300,7e-05,95832.0,95825.0,0.60523199]
["bitfinex","BTCUSD",1740387831504,7e-05,95832.0,95825.0,0.61723199]
["bitfinex","BTCUSD",1740387832333,7e-05,95832.0,95825.0,0.61223199]
["bitfinex","BTCUSD",1740387832779,7e-05,95832.0,95825.0,0.84671199]
["bitfinex","BTCUSD",1740387833605,7e-05,95832.0,95825.0,0.83971199]
["bitfinex","BTCUSD",1740387834093,7e-05,95832.0,95825.0,0.84671199]
["bitfinex","BTCUSD",1740387834340,7e-05,95832.0,95825.0,1.16811199]
["bitfinex","BTCUSD",1740387834545,7e-05,95832.0,95825.0,1.17511199]
["bitfinex","BTCUSD",1740387834754,7e-05,95832.0,95825.0,1.19551905]
["bitfinex","BTCUSD",1740387834930,1e-07,95826.0,95825.0,1.19551905]
["bitfinex","BTCUSD",1740387835096,1e-07,95826.0,95825.0,1.21551905]
["bitfinex","BTCUSD",1740387836366,1e-07,95826.0,95825.0,1.20851905]
["bitfinex","BTCUSD",1740387836574,1e-08,95832.0,95831.0,0.434625]
["bitfinex","BTCUSD",1740387836688,1e-08,95832.0,95831.0,0.87321154]
["bitfinex","BTCUSD",1740387837045,1e-08,95832.0,95831.0,0.87922727]
["bitfinex","BTCUSD",1740387838119,1e-08,95832.0,95831.0,0.88622727]
["bitfinex","BTCUSD",1740387838470,1e-08,95832.0,95831.0,0.88949319]
["bitfinex","BTCUSD",1740387838875,1e-08,95832.0,95831.0,0.89549319]
["bitfinex","BTCUSD",1740387839513,1e-08,95832.0,95831.0,0.90373319]
["bitfinex","BTCUSD",1740387840108,1e-08,95832.0,95831.0,0.89549319]
["bitfinex","BTCUSD",1740387840492,1e-08,95832.0,95831.0,0.90373319]
["bitfinex","BTCUSD",1740387840694,1e-08,95832.0,95831.0,0.75373319]
["bitfinex","BTCUSD",1740387842338,0.0001,95863.0,95848.0,0.281997]
["bitfinex","BTCUSD",1740387842539,0.0001,95863.0,95848.0,0.38464269]
["bitfinex","BTCUSD",1740387842883,0.14308072,95860.0,95848.0,0.39064215]
["bitfinex","BTCUSD",1740387843435,0.14308072,95860.0,95848.0,0.40701075]
["bitfinex","BTCUSD",1740387843754,0.14308072,95860.0,95848.0,0.39064215]
["bitfinex","BTCUSD",1740387844037,0.14308072,95860.0,95848.0,0.40672679]
["bitfinex","BTCUSD",1740387844258,0.14308072,95860.0,95848.0,0.39764215]
["bitfinex","BTCUSD",1740387844626,0.14308072,95860.0,95848.0,0.39664215]
["bitfinex","BTCUSD",1740387844989,0.14308072,95860.0,95848.0,0.40364215]
["bitfinex","BTCUSD",1740387845395,0.0001,95863.0,95848.0,0.40364215]
["bitfinex","BTCUSD",1740387845804,0.14308072,95860.0,95848.0,0.40364215]
["bitfinex","BTCUSD",1740387847066,0.0001,95863.0,95848.0,0.40364215]
["bitfinex","BTCUSD",1740387847675,0.14308072,95860.0,95848.0,0.40364215]
["bitfinex","BTCUSD",1740387848288,0.14308072,95860.0,95848.0,0.42455052]
["bitfinex","BTCUSD",1740387852097,0.0001,95863.0,95848.0,0.43909137]
["bitfinex","BTCUSD",1740387852660,0.14308072,95860.0,95848.0,0.43909137]
["bitfinex","BTCUSD",1740387852861,0.0001,95863.0,95848.0,0.43909137]
["bitfinex","BTCUSD",1740387853127,0.14308072,95860.0,95848.0,0.42455052]
["bitfinex","BTCUSD",1740387853307,0.14308072,95860.0,95848.0,0.38355052]
["bitfinex","BTCUSD",1740387854988,0.28616144,95860.0,95848.0,0.37535052]
["bitfinex","BTCUSD",1740387855197,0.28616144,95860.0,95848.0,0.38355052]
["bitfinex","BTCUSD",1740387856750,0.49479944,95860.0,95848.0,0.22705352]
["bitfinex","BTCUSD",1740387856955,0.28616144,95860.0,95848.0,0.38355052]
["bitfinex","BTCUSD",1740387857378,0.14308072,95860.0,95848.0,0.38355052]
["bitfinex","BTCUSD",1740387861215,0.28616144,95860.0,95848.0,0.30725052]
["bitfinex","BTCUSD",1740387861441,0.14308072,95860.0,95848.0,0.30725052]
["bitfinex","BTCUSD",1740387864245,0.14308072,95860.0,95848.0,0.15075352]
["bitfinex","BTCUSD",1740387864445,0.14308072,95860.0,95854.0,0.156487]
["bitfinex","BTCUSD",1740387864651,0.35170972,95864.0,95855.0,0.11084569]
["bitfinex","BTCUSD",1740387864848,0.35170972,95864.0,95855.0,0.11783724]
["bitfinex","BTCUSD",1740387865258,0.14308072,95864.0,95855.0,0.27432324]
["bitfinex","BTCUSD",1740387865530,0.156473,95863.0,95855.0,0.11783724]
["bitfinex","BTCUSD",1740387866477,0.29955272,95864.0,95855.0,0.27732224]
["bitfinex","BTCUSD",1740387866680,0.14308072,95864.0,95855.0,0.12083724]
["bitfinex","BTCUSD",1740387866874,0.156474,95863.0,95855.0,0.11883724]
["bitfinex","BTCUSD",1740387867138,0.14308072,95864.0,95855.0,0.11983724]
["bitfinex","BTCUSD",1740387867362,0.156475,95862.0,95855.0,0.11983724]
["bitfinex","BTCUSD",1740387867777,0.14308072,95864.0,95855.0,0.11163724]
["bitfinex","BTCUSD",1740387867960,0.156477,95861.0,95856.0,0.01146484]
["bitfinex","BTCUSD",1740387868187,0.156477,95861.0,95857.0,0.10264569]
["bitfinex","BTCUSD",1740387868391,0.208631,95863.0,95858.0,0.0082]
["bitfinex","BTCUSD",1740387868607,0.156477,95861.0,95859.0,0.10264569]
["bitfinex","BTCUSD",1740387868813,0.208625,95866.0,95859.0,0.10264569]
["bitfinex","BTCUSD",1740387868814,0.156478,95860.0,95859.0,0.10264569]
["bitfinex","BTCUSD",1740387869146,0.156478,95860.0,95859.0,0.11084569]
["bitfinex","BTCUSD",1740387869974,0.156478,95860.0,95859.0,0.11184569]
["bitfinex","BTCUSD",1740387870182,0.156478,95860.0,95859.0,0.11084569]
["bitfinex","BTCUSD",1740387870387,0.156478,95860.0,95859.0,0.11284569]
["bitfinex","BTCUSD",1740387870561,0.156478,95860.0,95859.0,0.11384569]
["bitfinex","BTCUSD",1740387870781,0.156478,95860.0,95859.0,0.003]
["bitfinex","BTCUSD",1740387871672,0.156478,95860.0,95859.0,0.001]
["bitfinex","BTCUSD",1740387871881,0.156478,95860.0,95859.0,0.003]
["bitfinex","BTCUSD",1740387872275,0.156478,95860.0,95859.0,0.002]
["bitfinex","BTCUSD",1740387872477,0.156496,95849.0,95841.0,0.156508]
["bitfinex","BTCUSD",1740387872732,0.156496,95849.0,95846.0,0.11084569]
["bitfinex","BTCUSD",1740387873129,0.156495,95850.0,95846.0,0.11084569]
["bitfinex","BTCUSD",1740387873407,0.156496,95849.0,95846.0,0.11084569]
["bitfinex","BTCUSD",1740387873733,0.15649,95853.0,95846.0,0.11084569]
["bitfinex","BTCUSD",1740387873933,0.35172972,95855.0,95846.0,0.11284569]
["bitfinex","BTCUSD",1740387874131,0.156495,95850.0,95846.0,0.11284569]
["bitfinex","BTCUSD",1740387874544,0.20865,95854.0,95846.0,0.11284569]
["bitfinex","BTCUSD",1740387874746,0.156498,95848.0,95846.0,0.11284569]
["bitfinex","BTCUSD",1740387874951,0.156496,95849.0,95846.0,0.11284569]
["bitfinex","BTCUSD",1740387875591,0.156496,95849.0,95846.0,0.11384569]
["bitfinex","BTCUSD",1740387875989,0.156496,95849.0,95846.0,0.11484569]
["bitfinex","BTCUSD",1740387876239,0.156495,95850.0,95846.0,0.11384569]
["bitfinex","BTCUSD",1740387876547,0.156499,95847.0,95846.0,0.11584569]
["bitfinex","BTCUSD",1740387876690,0.156499,95847.0,95846.0,0.0132]
["bitfinex","BTCUSD",1740387876888,0.156499,95847.0,95846.0,0.005]
["bitfinex","BTCUSD",1740387877100,0.156499,95847.0,95846.0,0.002]
["bitfinex","BTCUSD",1740387877307,0.156501,95846.0,95845.0,0.0016982]
["bitfinex","BTCUSD",1740387879002,0.17164935,95846.0,95845.0,0.0016982]
["bitfinex","BTCUSD",1740387879458,0.17264935,95846.0,95845.0,0.0016982]
["bitfinex","BTCUSD",1740387883214,0.17222223,95846.0,95845.0,0.0016982]
["bitfinex","BTCUSD",1740387884970,0.17222223,95846.0,95845.0,0.00870092]
["bitfinex","BTCUSD",1740387885899,0.01614835,95846.0,95845.0,0.0016982]
["bitfinex","BTCUSD",1740387886198,0.01614835,95846.0,95845.0,0.00870092]
["bitfinex","BTCUSD",1740387886630,0.17264935,95846.0,95845.0,0.0016982]
["bitfinex","BTCUSD",1740387886835,0.17264935,95846.0,95845.0,0.00870092]
["bitfinex","BTCUSD",1740387887042,0.17264935,95846.0,95845.0,0.0016982]
["bitfinex","BTCUSD",1740387887179,0.17264935,95846.0,95845.0,0.00870092]
["bitfinex","BTCUSD",1740387887577,0.17205688,95846.0,95845.0,0.00870092]
["bitfinex","BTCUSD",1740387888756,0.17205688,95846.0,95845.0,0.0016982]
["bitfinex","BTCUSD",1740387890503,0.17205688,95846.0,95845.0,0.00870092]
["bitfinex","BTCUSD",1740387890728,0.17205688,95846.0,95845.0,0.0016982]
["bitfinex","BTCUSD",1740387890889,0.17290598,95846.0,95845.0,0.0016982]
["bitfinex","BTCUSD",1740387891491,0.17290598,95846.0,95845.0,0.00870092]
["bitfinex","BTCUSD",1740387891688,0.0018491,95846.0,95845.0,0.26084589]
["bitfinex","BTCUSD",1740387891889,0.0018491,95846.0,95845.0,0.26784861]
["bitfinex","BTCUSD",1740387892749,0.0008491,95846.0,95845.0,0.26784861]
["bitfinex","BTCUSD",1740387894487,0.0008491,95846.0,95845.0,0.26984861]
["bitfinex","BTCUSD",1740387894992,0.0008491,95846.0,95845.0,0.26784861]
["bitfinex","BTCUSD",1740387895358,0.0008491,95846.0,95845.0,0.26884861]
["bitfinex","BTCUSD",1740387897402,0.0008491,95846.0,95845.0,0.11234661]
["bitfinex","BTCUSD",1740387897598,0.0008491,95846.0,95845.0,0.11134661]
["bitfinex","BTCUSD",1740387897945,0.0008491,95846.0,95845.0,0.11954661]
["bitfinex","BTCUSD",1740387900731,0.0008491,95846.0,95845.0,0.11134661]
["bitfinex","BTCUSD",1740387900940,0.0008491,95846.0,95845.0,0.11954661]
["bitfinex","BTCUSD",1740387901459,0.0008491,95846.0,95845.0,0.11134661]
["bitfinex","BTCUSD",1740387901669,0.1573501,95846.0,95845.0,0.11954661]
["bitfinex","BTCUSD",1740387902114,0.0008491,95846.0,95845.0,0.11954661]
["bitfinex","BTCUSD",1740387902313,0.0008491,95846.0,95845.0,0.27604861]
["bitfinex","BTCUSD",1740387902515,0.0008491,95846.0,95845.0,0.11954661]
["bitfinex","BTCUSD",1740387904530,0.0008491,95846.0,95845.0,0.27604861]
["bitfinex","BTCUSD",1740387904936,0.0008491,95846.0,95845.0,0.11954661]
["bitfinex","BTCUSD",1740387905140,0.0008491,95846.0,95845.0,0.27604861]
["bitfinex","BTCUSD",1740387905919,0.0008491,95846.0,95845.0,0.11954661]
["bitfinex","BTCUSD",1740387906279,0.0008491,95846.0,95845.0,0.27604861]
["bitfinex","BTCUSD",1740387906557,0.0008491,95846.0,95845.0,0.11954661]
["bitfinex","BTCUSD",1740387906770,0.1573501,95846.0,95845.0,0.11954661]
["bitfinex","BTCUSD",1740387907091,0.1573501,95846.0,95845.0,0.01690092]
["bitfinex","BTCUSD",1740387907200,0.1573501,95846.0,95845.0,0.00870092]
["bitfinex","BTCUSD",1740387907666,0.1573501,95846.0,95845.0,0.0016982]
["bitfinex","BTCUSD",1740387912823,0.1583501,95846.0,95845.0,0.0016982]
["bitfinex","BTCUSD",1740387914076,0.3073501,95846.0,95845.0,0.0016982]
["bitfinex","BTCUSD",1740387914232,0.3563501,95846.0,95845.0,0.0016982]
["bitfinex","BTCUSD",1740387914437,0.3573501,95846.0,95845.0,0.0016982]
["bitfinex","BTCUSD",1740387914889,0.3563501,95846.0,95845.0,0.0016982]
["bitfinex","BTCUSD",1740387915422,0.3583501,95846.0,95845.0,0.0026982]
["bitfinex","BTCUSD",1740387915586,0.3583501,95846.0,95845.0,0.0016982]
["bitfinex","BTCUSD",1740387915791,0.3563501,95846.0,95845.0,0.0016982]
["bitfinex","BTCUSD",1740387915994,0.3583501,95846.0,95845.0,0.0026982]
["bitfinex","BTCUSD",1740387917476,0.63960758,95846.0,95845.0,0.0026982]
["bitfinex","BTCUSD",1740387920525,0.64613986,95846.0,95845.0,0.0026982]
["bitfinex","BTCUSD",1740387920736,0.65382828,95846.0,95845.0,0.0026982]
["bitfinex","BTCUSD",1740387923319,0.44063886,95846.0,95845.0,0.0026982]
["bitfinex","BTCUSD",1740387923529,0.44063886,95846.0,95845.0,0.0839982]
["bitfinex","BTCUSD",1740387923751,0.29063886,95846.0,95845.0,0.0839982]
["bitfinex","BTCUSD",1740387924270,0.28210658,95846.0,95845.0,0.09000092]
["bitfinex","BTCUSD",1740387924427,0.28510658,95846.0,95845.0,0.09100092]
["bitfinex","BTCUSD",1740387924631,0.28510658,95846.0,95845.0,0.0839982]
["bitfinex","BTCUSD",1740387924835,0.28210658,95846.0,95845.0,0.09000092]
["bitfinex","BTCUSD",1740387925038,0.28210658,95846.0,95845.0,0.33014075]
["bitfinex","BTCUSD",1740387925251,0.28510658,95846.0,95845.0,0.33114075]
["bitfinex","BTCUSD",1740387926517,0.28210658,95846.0,95845.0,0.17363875]
["bitfinex","BTCUSD",1740387926995,0.28510658,95846.0,95845.0,0.17363875]
["bitfinex","BTCUSD",1740387927981,0.44160758,95846.0,95845.0,0.17363875]
["bitfinex","BTCUSD",1740387928341,0.44160758,95846.0,95845.0,0.0016982]
["bitfinex","BTCUSD",1740387929405,0.64410758,95846.0,95845.0,0.0016982]
["bitfinex","BTCUSD",1740387930424,0.64110758,95846.0,95845.0,0.0016982]
["bitfinex","BTCUSD",1740387930608,0.64410758,95846.0,95845.0,0.0026982]
["bitfinex","BTCUSD",1740387931173,0.64110758,95846.0,95845.0,0.0016982]
["bitfinex","BTCUSD",1740387931581,0.65203333,95846.0,95845.0,0.0026982]
["bitfinex","BTCUSD",1740387932155,0.65856567,95846.0,95845.0,0.0026982]
["bitfinex","BTCUSD",1740387932553,0.76121136,95846.0,95845.0,0.0026982]
["bitfinex","BTCUSD",1740387941566,0.77166361,95846.0,95845.0,0.0026982]
["bitfinex","BTCUSD",1740387943105,0.76121136,95846.0,95845.0,0.0026982]
["bitfinex","BTCUSD",1740387943716,0.70871136,95846.0,95845.0,0.0026982]
["bitfinex","BTCUSD",1740387943908,0.60606567,95846.0,95845.0,0.0026982]
["bitfinex","BTCUSD",1740387944358,0.59813992,95846.0,95845.0,0.0026982]
["bitfinex","BTCUSD",1740387945335,0.59160758,95846.0,95845.0,0.0026982]
["bitfinex","BTCUSD",1740387948023,0.309501,95846.0,95845.0,0.0026982]
["bitfinex","BTCUSD",1740387948976,0.3103508,95846.0,95845.0,0.0026982]
["bitfinex","BTCUSD",1740387950765,0.3103508,95846.0,95845.0,0.0776982]
["bitfinex","BTCUSD",1740387950962,0.3073508,95846.0,95845.0,0.0766982]
["bitfinex","BTCUSD",1740387951179,0.3073508,95846.0,95845.0,0.08270053]
["bitfinex","BTCUSD",1740387951310,0.3123508,95846.0,95845.0,0.08270053]
["bitfinex","BTCUSD",1740387951517,0.3143508,95846.0,95845.0,0.0766982]
["bitfinex","BTCUSD",1740387952012,0.3163508,95846.0,95845.0,0.0766982]
["bitfinex","BTCUSD",1740387952437,0.0098498,95846.0,95845.0,0.0766982]
["bitfinex","BTCUSD",1740387952651,0.0098498,95846.0,95845.0,0.1239982]
["bitfinex","BTCUSD",1740387952888,0.0048498,95846.0,95845.0,0.13000053]
["bitfinex","BTCUSD",1740387953087,0.0098498,95846.0,95845.0,0.13000053]
["bitfinex","BTCUSD",1740387954155,0.0008498,95846.0,95845.0,0.13000053]
["bitfinex","BTCUSD",1740387954385,0.0028498,95846.0,95845.0,0.28650253]
["bitfinex","BTCUSD",1740387954604,0.0058498,95846.0,95845.0,0.28650253]
["bitfinex","BTCUSD",1740387955446,0.0058498,95846.0,95845.0,0.13000053]
["bitfinex","BTCUSD",1740387956269,0.1623508,95846.0,95845.0,0.13000053]
["bitfinex","BTCUSD",1740387956470,0.0058498,95846.0,95845.0,0.13000053]
["bitfinex","BTCUSD",1740387956678,0.1623508,95846.0,95845.0,0.13000053]
["bitfinex","BTCUSD",1740387961935,0.1623508,95846.0,95845.0,0.0766982]
["bitfinex","BTCUSD",1740387962352,0.1623508,95846.0,95845.0,0.08270053]
["bitfinex","BTCUSD",1740387963715,0.1688823,95846.0,95845.0,0.00770053]
["bitfinex","BTCUSD",1740387963917,0.1688823,95846.0,95845.0,0.0016982]
["bitfinex","BTCUSD",1740387965446,0.1671879,95846.0,95845.0,0.0016982]
["bitfinex","BTCUSD",1740387967270,0.1606564,95846.0,95845.0,0.0016982]
["bitfinex","BTCUSD",1740387970862,0.0041554,95846.0,95845.0,0.0799982]
["bitfinex","BTCUSD",1740387971104,0.01068682,95846.0,95845.0,0.0799982]
["bitfinex","BTCUSD",1740387971320,0.01068682,95846.0,95845.0,0.08600053]
["bitfinex","BTCUSD",1740387971881,0.0041554,95846.0,95845.0,0.13220053]
["bitfinex","BTCUSD",1740387973300,0.0050052,95846.0,95845.0,0.13220053]
["bitfinex","BTCUSD",1740387974587,0.1615062,95846.0,95845.0,0.13220053]
["bitfinex","BTCUSD",1740387975127,0.0050052,95846.0,95845.0,0.13220053]
["bitfinex","BTCUSD",1740387975721,0.1615062,95846.0,95845.0,0.13220053]
["bitfinex","BTCUSD",1740387976190,0.0050052,95846.0,95845.0,0.13220053]
["bitfinex","BTCUSD",1740387977623,0.0050052,95846.0,95845.0,0.28870253]
["bitfinex","BTCUSD",1740387979276,0.0050052,95846.0,95845.0,0.39134822]
["bitfinex","BTCUSD",1740387981077,0.0008498,95846.0,95845.0,0.39134822]
["bitfinex","BTCUSD",1740387981293,0.0008498,95846.0,95845.0,0.40154822]
["bitfinex","BTCUSD",1740387981498,0.0008498,95846.0,95845.0,0.40254822]
["bitfinex","BTCUSD",1740387981698,0.0008498,95846.0,95845.0,0.40154822]
["bitfinex","BTCUSD",1740387981911,0.0008498,95846.0,95845.0,0.39954822]
["bitfinex","BTCUSD",1740387982189,0.0008498,95846.0,95845.0,0.40454822]
["bitfinex","BTCUSD",1740387982451,0.0008498,95846.0,95845.0,0.40254822]
["bitfinex","BTCUSD",1740387982702,0.0008498,95846.0,95845.0,0.40454822]
["bitfinex","BTCUSD",1740387983599,0.0008498,95846.0,95845.0,0.24504622]
["bitfinex","BTCUSD",1740387983815,0.0008498,95846.0,95845.0,0.23984622]
["bitfinex","BTCUSD",1740387984021,0.0008498,95846.0,95845.0,0.39634822]
["bitfinex","BTCUSD",1740387984222,0.0008498,95846.0,95845.0,0.39954822]
["bitfinex","BTCUSD",1740387984643,0.0008498,95846.0,95845.0,0.40454822]
["bitfinex","BTCUSD",1740387984850,0.0008498,95846.0,95845.0,0.40254822]
["bitfinex","BTCUSD",1740387985056,0.0008498,95846.0,95845.0,0.39334822]
["bitfinex","BTCUSD",1740387985263,0.0008498,95846.0,95845.0,0.40154822]
["bitfinex","BTCUSD",1740387985880,0.0008498,95846.0,95845.0,0.40254822]
["bitfinex","BTCUSD",1740387986278,0.0008498,95846.0,95845.0,0.40454822]
["bitfinex","BTCUSD",1740387987092,0.0008498,95846.0,95845.0,0.40154822]
["bitfinex","BTCUSD",1740387987539,0.0008498,95846.0,95845.0,0.40254822]
["bitfinex","BTCUSD",1740387987746,0.0008498,95846.0,95845.0,0.40554822]
["bitfinex","BTCUSD",1740387987947,0.0008498,95846.0,95845.0,0.40254822]
["bitfinex","BTCUSD",1740387988130,0.0008498,95846.0,95845.0,0.40654822]
["bitfinex","BTCUSD",1740387993279,0.0008498,95846.0,95845.0,0.39834822]
["bitfinex","BTCUSD",1740387993483,0.0008498,95846.0,95845.0,0.40654822]
["bitfinex","BTCUSD",1740387993694,0.0008498,95846.0,95845.0,0.39834822]
["bitfinex","BTCUSD",1740387993904,0.0008498,95846.0,95845.0,0.40254822]
["bitfinex","BTCUSD",1740387994092,0.0008498,95846.0,95845.0,0.40554822]
["bitfinex","BTCUSD",1740387994239,0.0008498,95846.0,95845.0,0.40254822]
["bitfinex","BTCUSD",1740387994604,0.0008498,95846.0,95845.0,0.40554822]
["bitfinex","BTCUSD",1740387995812,0.0008498,95846.0,95845.0,0.42008907]
["bitfinex","BTCUSD",1740387997662,0.0008498,95846.0,95845.0,0.41708907]
["bitfinex","BTCUSD",1740387997836,0.0008498,95846.0,95845.0,0.4203537]
["bitfinex","BTCUSD",1740387998261,0.0008498,95846.0,95845.0,0.4223537]
["bitfinex","BTCUSD",1740387998668,0.0018498,95846.0,95845.0,0.4283537]
["bitfinex","BTCUSD",1740388000641,0.0018498,95846.0,95845.0,0.7497537]
["bitfinex","BTCUSD",1740388003151,0.0018498,95846.0,95845.0,0.7415537]
["bitfinex","BTCUSD",1740388003352,0.0018498,95846.0,95845.0,0.7497537]
["bitfinex","BTCUSD",1740388008014,8e-07,95846.0,95845.0,0.8997537]
["bitfinex","BTCUSD",1740388008969,8e-07,95846.0,95845.0,0.93222442]
["bitfinex","BTCUSD",1740388009366,8e-07,95846.0,95845.0,0.8997537]
["bitfinex","BTCUSD",1740388009571,0.0008496,95876.0,95867.0,0.282266]
["bitfinex","BTCUSD",1740388009916,0.0008496,95876.0,95867.0,0.39089296]
["bitfinex","BTCUSD",1740388010852,0.0008496,95876.0,95867.0,0.39415759]
["bitfinex","BTCUSD",1740388011273,0.0008496,95876.0,95867.0,0.39615759]
["bitfinex","BTCUSD",1740388011898,0.0008496,95876.0,95867.0,0.39815759]
["bitfinex","BTCUSD",1740388012847,0.0008496,95876.0,95867.0,0.39489296]
["bitfinex","BTCUSD",1740388013959,0.0008496,95876.0,95867.0,0.40309296]
["bitfinex","BTCUSD",1740388014530,0.0008496,95876.0,95867.0,0.42408255]
["bitfinex","BTCUSD",1740388014942,0.0008496,95876.0,95867.0,0.41588255]
["bitfinex","BTCUSD",1740388015143,0.0008496,95876.0,95867.0,0.4386234]
["bitfinex","BTCUSD",1740388015549,0.0008496,95876.0,95867.0,0.42408255]
["bitfinex","BTCUSD",1740388015750,0.0008496,95876.0,95867.0,0.41588255]
["bitfinex","BTCUSD",1740388015948,0.0008496,95876.0,95867.0,0.42408255]
["bitfinex","BTCUSD",1740388017735,0.0008496,95876.0,95867.0,0.42283655]
["bitfinex","BTCUSD",1740388019198,0.0008496,95876.0,95867.0,0.4333774]
["bitfinex","BTCUSD",1740388019598,0.0008496,95876.0,95867.0,0.4383774]
["bitfinex","BTCUSD",1740388019922,0.0008496,95876.0,95867.0,0.4363774]
["bitfinex","BTCUSD",1740388020129,0.0008496,95876.0,95867.0,0.7547774]
["bitfinex","BTCUSD",1740388020741,0.0008496,95876.0,95867.0,0.75804203]
["bitfinex","BTCUSD",1740388020944,0.0008496,95876.0,95867.0,0.76504203]
["bitfinex","BTCUSD",1740388021176,0.0008496,95876.0,95867.0,0.77104203]
["bitfinex","BTCUSD",1740388026612,0.0008496,95876.0,95867.0,0.92104203]
["bitfinex","BTCUSD",1740388027406,0.0008496,95876.0,95867.0,0.92626423]
["bitfinex","BTCUSD",1740388028201,0.0008496,95876.0,95867.0,0.92026423]
["bitfinex","BTCUSD",1740388028416,9e-07,95868.0,95867.0,0.92726423]
["bitfinex","BTCUSD",1740388028586,9e-07,95868.0,95867.0,0.94726423]
["bitfinex","BTCUSD",1740388028839,9e-07,95868.0,95867.0,0.94026423]
["bitfinex","BTCUSD",1740388029258,9e-07,95868.0,95867.0,0.94726423]
["bitfinex","BTCUSD",1740388029632,9e-07,95868.0,95867.0,0.94026423]
["bitfinex","BTCUSD",1740388029855,9e-07,95868.0,95867.0,0.79026423]
["bitfinex","BTCUSD",1740388030086,9e-07,95868.0,95867.0,0.94726423]
["bitfinex","BTCUSD",1740388030290,9e-07,95868.0,95867.0,1.49326423]
["bitfinex","BTCUSD",1740388030713,9e-07,95868.0,95867.0,1.49496343]
["bitfinex","BTCUSD",1740388030897,0.0008496,95876.0,95875.0,0.284753]
["bitfinex","BTCUSD",1740388031100,0.0008496,95876.0,95875.0,0.72333954]
["bitfinex","BTCUSD",1740388031417,0.0008496,95876.0,95875.0,0.72931316]
["bitfinex","BTCUSD",1740388032132,0.0008496,95876.0,95875.0,0.73631316]
["bitfinex","BTCUSD",1740388032457,0.0008496,95876.0,95875.0,0.73957779]
["bitfinex","BTCUSD",1740388032658,0.0008496,95876.0,95875.0,0.74657779]
["bitfinex","BTCUSD",1740388033258,0.0008496,95876.0,95875.0,0.75477779]
["bitfinex","BTCUSD",1740388033661,0.0008496,95876.0,95875.0,0.74657779]
["bitfinex","BTCUSD",1740388033863,0.0008496,95876.0,95875.0,0.75477779]
["bitfinex","BTCUSD",1740388034583,0.0008496,95876.0,95875.0,0.74777779]
["bitfinex","BTCUSD",1740388034968,0.00054536,95876.0,95875.0,0.74777779]
["bitfinex","BTCUSD",1740388035170,0.00054536,95876.0,95875.0,0.75477779]
["bitfinex","BTCUSD",1740388035365,0.00054536,95876.0,95875.0,0.74777779]
["bitfinex","BTCUSD",1740388035768,0.00054536,95876.0,95875.0,0.75477779]
["bitfinex","BTCUSD",1740388036034,5.6e-07,95886.0,95885.0,0.156437]
["bitfinex","BTCUSD",1740388036199,5.6e-07,95886.0,95885.0,0.39907462]
["bitfinex","BTCUSD",1740388036395,5.6e-07,95886.0,95885.0,0.40378759]
["bitfinex","BTCUSD",1740388037395,5.6e-07,95886.0,95885.0,0.40705222]
["bitfinex","BTCUSD",1740388038250,5.6e-07,95886.0,95885.0,0.41405222]
["bitfinex","BTCUSD",1740388038442,5.6e-07,95886.0,95885.0,0.42105222]
["bitfinex","BTCUSD",1740388038689,5.6e-07,95886.0,95885.0,0.41405222]
["bitfinex","BTCUSD",1740388038857,5.6e-07,95886.0,95885.0,0.42105222]
["bitfinex","BTCUSD",1740388039000,5.6e-07,95886.0,95885.0,0.42627317]
["bitfinex","BTCUSD",1740388039208,5.6e-07,95886.0,95885.0,0.74767317]
["bitfinex","BTCUSD",1740388039436,5.6e-07,95886.0,95885.0,0.74067317]
["bitfinex","BTCUSD",1740388039641,5.6e-07,95886.0,95885.0,0.75587317]
["bitfinex","BTCUSD",1740388040042,5.6e-07,95886.0,95885.0,0.73313232]
["bitfinex","BTCUSD",1740388040286,5.6e-07,95886.0,95885.0,0.61713232]
["bitfinex","BTCUSD",1740388040619,5.6e-07,95886.0,95885.0,0.45249532]
["bitfinex","BTCUSD",1740388040879,5.6e-07,95886.0,95885.0,0.45547437]
["bitfinex","BTCUSD",1740388041090,5.6e-07,95886.0,95885.0,0.61191137]
["bitfinex","BTCUSD",1740388041471,5.6e-07,95886.0,95885.0,0.63298647]
["bitfinex","BTCUSD",1740388041684,5.6e-07,95886.0,95885.0,0.61898647]
["bitfinex","BTCUSD",1740388041893,5.6e-07,95886.0,95885.0,0.46954947]
["bitfinex","BTCUSD",1740388042059,5.6e-07,95886.0,95885.0,0.63198647]
["bitfinex","BTCUSD",1740388042396,5.6e-07,95886.0,95885.0,0.63368527]
["bitfinex","BTCUSD",1740388042596,5.6e-07,95886.0,95885.0,0.47724827]
["bitfinex","BTCUSD",1740388042779,5.6e-07,95886.0,95885.0,0.45617317]
["bitfinex","BTCUSD",1740388042977,5.6e-07,95886.0,95885.0,0.44797317]
["bitfinex","BTCUSD",1740388043189,5.6e-07,95886.0,95885.0,0.45617317]
["bitfinex","BTCUSD",1740388043805,5.6e-07,95886.0,95885.0,0.45290854]
["bitfinex","BTCUSD",1740388045227,5.6e-07,95886.0,95885.0,0.13150854]
["bitfinex","BTCUSD",1740388046640,0.15643556,95886.0,95885.0,0.12330854]
["bitfinex","BTCUSD",1740388046847,0.15643556,95886.0,95885.0,0.13150854]
["bitfinex","BTCUSD",1740388047460,0.15643556,95886.0,95885.0,0.11630854]
["bitfinex","BTCUSD",1740388047730,0.16960177,95886.0,95885.0,0.11630854]
["bitfinex","BTCUSD",1740388047936,0.16960177,95886.0,95885.0,0.12230854]
["bitfinex","BTCUSD",1740388048346,0.208578,95888.0,95885.0,0.11630854]
["bitfinex","BTCUSD",1740388048541,0.156435,95886.0,95885.0,0.01266285]
["bitfinex","BTCUSD",1740388048785,0.156435,95886.0,95885.0,0.01666285]
["bitfinex","BTCUSD",1740388048986,0.202935,95886.0,95885.0,0.0106988]
["bitfinex","BTCUSD",1740388049319,0.2158271,95886.0,95885.0,0.0106988]
["bitfinex","BTCUSD",1740388049517,0.2158271,95886.0,95885.0,0.0066988]
["bitfinex","BTCUSD",1740388049855,0.2158271,95886.0,95885.0,0.0096988]
["bitfinex","BTCUSD",1740388050044,0.2158271,95886.0,95885.0,0.0046988]
["bitfinex","BTCUSD",1740388050249,0.2158271,95886.0,95885.0,0.0086988]
["bitfinex","BTCUSD",1740388050847,0.2158271,95886.0,95885.0,0.0046988]
["bitfinex","BTCUSD",1740388051166,0.03828659,95886.0,95885.0,0.0026988]
["bitfinex","BTCUSD",1740388051407,0.19472159,95886.0,95885.0,0.0026988]
["bitfinex","BTCUSD",1740388051632,0.19472159,95886.0,95885.0,0.0036988]
["bitfinex","BTCUSD",1740388052084,0.19472159,95886.0,95885.0,0.0046988]
["bitfinex","BTCUSD",1740388055093,0.19557139,95886.0,95885.0,0.0046988]
["bitfinex","BTCUSD",1740388059459,0.19557139,95886.0,95885.0,0.0016988]
["bitfinex","BTCUSD",1740388059704,0.19757139,95886.0,95885.0,0.0016988]
["bitfinex","BTCUSD",1740388067436,0.1721769,95886.0,95885.0,0.0016988]
["bitfinex","BTCUSD",1740388074750,0.3221769,95886.0,95885.0,0.0016988]
["bitfinex","BTCUSD",1740388090540,0.47732259,95886.0,95885.0,8e-07]
["bitfinex","BTCUSD",1740388091308,0.47532259,95886.0,95885.0,8e-07]
["bitfinex","BTCUSD",1740388091845,0.47732259,95886.0,95885.0,0.0010008]
["bitfinex","BTCUSD",1740388092185,0.47632259,95886.0,95885.0,0.0010008]
["bitfinex","BTCUSD",1740388092594,0.47832259,95886.0,95885.0,0.0020008]
["bitfinex","BTCUSD",1740388092796,0.47732259,95886.0,95885.0,0.0010008]
["bitfinex","BTCUSD",1740388093073,0.47832259,95886.0,95885.0,0.0020008]
["bitfinex","BTCUSD",1740388093949,0.47632259,95886.0,95885.0,0.0010008]
["bitfinex","BTCUSD",1740388094146,0.47632259,95886.0,95885.0,0.0020008]
["bitfinex","BTCUSD",1740388094350,0.48232259,95886.0,95885.0,0.0020008]
["bitfinex","BTCUSD",1740388095472,0.57708899,95886.0,95885.0,0.0020008]
["bitfinex","BTCUSD",1740388095891,0.48232259,95886.0,95885.0,0.0020008]
["bitfinex","BTCUSD",1740388099607,0.48232259,95886.0,95885.0,8e-07]
["bitfinex","BTCUSD",1740388100882,0.42982259,95886.0,95885.0,8e-07]
["bitfinex","BTCUSD",1740388101764,0.42982259,95886.0,95885.0,0.0017004]
["bitfinex","BTCUSD",1740388106819,0.42982259,95886.0,95873.0,0.0788]
["bitfinex","BTCUSD",1740388107104,0.156455,95874.0,95873.0,0.0788]
["bitfinex","BTCUSD",1740388107250,0.306455,95874.0,95873.0,0.0788]
["bitfinex","BTCUSD",1740388109121,0.311455,95874.0,95873.0,0.0798]
["bitfinex","BTCUSD",1740388110145,0.316455,95874.0,95873.0,0.0798]
["bitfinex","BTCUSD",1740388113578,0.316455,95874.0,95873.0,0.0814996]
["bitfinex","BTCUSD",1740388138386,0.316455,95874.0,95873.0,0.0686296]
["bitfinex","BTCUSD",1740388139128,0.316455,95874.0,95873.0,0.1141296]
["bitfinex","BTCUSD",1740388144520,0.01,95874.0,95873.0,0.1141296]
["bitfinex","BTCUSD",1740388145191,0.166455,95874.0,95873.0,0.1141296]
["bitfinex","BTCUSD",1740388150226,0.1673049,95874.0,95873.0,0.1141296]
["bitfinex","BTCUSD",1740388164563,0.1673049,95874.0,95873.0,0.1181986]
["bitfinex","BTCUSD",1740388176250,0.1738351,95874.0,95873.0,0.1181986]
["bitfinex","BTCUSD",1740388178162,0.1673049,95874.0,95873.0,0.1181986]
["bitfinex","BTCUSD",1740388194731,0.06313943,95875.0,95873.0,0.1181986]
["bitfinex","BTCUSD",1740388194843,0.156455,95874.0,95873.0,0.1181986]
["bitfinex","BTCUSD",1740388196935,0.1573049,95874.0,95873.0,0.1181986]
["bitfinex","BTCUSD",1740388199409,0.1573049,95874.0,95873.0,0.0522686]
["bitfinex","BTCUSD",1740388199621,0.1573049,95874.0,95873.0,0.0067686]
["bitfinex","BTCUSD",1740388199854,0.73585059,95874.0,95873.0,0.0067686]
["bitfinex","BTCUSD",1740388200054,0.73585059,95874.0,95859.0,0.0472]
["bitfinex","BTCUSD",1740388200055,0.156478,95860.0,95859.0,0.0472]
["bitfinex","BTCUSD",1740388200492,0.156478,95860.0,95859.0,0.05283648]
["bitfinex","BTCUSD",1740388200842,0.156478,95860.0,95859.0,0.0472]
["bitfinex","BTCUSD",1740388202792,0.157478,95860.0,95859.0,0.0472]
["bitfinex","BTCUSD",1740388203391,0.158478,95860.0,95859.0,0.0472]
["bitfinex","BTCUSD",1740388207025,0.16631608,95860.0,95859.0,0.0472]
["bitfinex","BTCUSD",1740388209216,0.16631608,95860.0,95859.0,0.0488996]
["bitfinex","BTCUSD",1740388209621,0.002,95860.0,95859.0,0.0488996]
["bitfinex","BTCUSD",1740388209838,0.002,95860.0,95859.0,0.1285996]
["bitfinex","BTCUSD",1740388210181,0.002,95860.0,95859.0,0.13423608]
["bitfinex","BTCUSD",1740388210394,0.158478,95860.0,95859.0,0.13423608]
["bitfinex","BTCUSD",1740388210704,0.158478,95860.0,95859.0,0.1285996]
["bitfinex","BTCUSD",1740388211592,0.158478,95860.0,95859.0,0.13423608]
["bitfinex","BTCUSD",1740388212116,0.158478,95860.0,95859.0,0.1285996]
["bitfinex","BTCUSD",1740388214620,0.158478,95860.0,95859.0,0.13423608]
["bitfinex","BTCUSD",1740388215162,0.158478,95860.0,95859.0,0.1285996]
["bitfinex","BTCUSD",1740388222273,0.158478,95860.0,95859.0,0.13423608]
["bitfinex","BTCUSD",1740388222479,0.158478,95860.0,95859.0,0.1285996]
["bitfinex","BTCUSD",1740388223026,0.158478,95860.0,95859.0,0.13423608]
["bitfinex","BTCUSD",1740388223423,0.158478,95860.0,95859.0,0.1285996]
["bitfinex","BTCUSD",1740388225634,0.158478,95860.0,95859.0,0.13423608]
["bitfinex","BTCUSD",1740388226250,0.158478,95860.0,95859.0,0.1285996]
["bitfinex","BTCUSD",1740388227604,0.158478,95860.0,95859.0,0.13423608]
["bitfinex","BTCUSD",1740388229576,0.158478,95860.0,95859.0,0.1285996]
["bitfinex","BTCUSD",1740388230000,0.158478,95860.0,95859.0,0.13423608]
["bitfinex","BTCUSD",1740388230202,0.002,95860.0,95859.0,0.39336077]
["bitfinex","BTCUSD",1740388232624,0.001,95860.0,95859.0,0.39336077]
["bitfinex","BTCUSD",1740388232819,0.001,95860.0,95859.0,0.39536077]
["bitfinex","BTCUSD",1740388233353,0.156447,95879.0,95872.0,0.156458]
["bitfinex","BTCUSD",1740388233553,0.20859,95882.0,95872.0,0.282458]
["bitfinex","BTCUSD",1740388233758,0.20859,95882.0,95872.0,0.28808204]
["bitfinex","BTCUSD",1740388234100,0.156442,95883.0,95872.0,0.28808204]
["bitfinex","BTCUSD",1740388234241,0.156444,95881.0,95872.0,0.28808204]
["bitfinex","BTCUSD",1740388234854,0.0048498,95873.0,95872.0,0.28808204]
["bitfinex","BTCUSD",1740388235484,0.0078498,95873.0,95872.0,0.28808204]
["bitfinex","BTCUSD",1740388236361,0.0078498,95873.0,95872.0,0.13162404]
["bitfinex","BTCUSD",1740388237597,0.1643058,95873.0,95872.0,0.13162404]
["bitfinex","BTCUSD",1740388237835,0.0078498,95873.0,95872.0,0.13162404]
["bitfinex","BTCUSD",1740388238379,0.1643058,95873.0,95872.0,0.13162404]
["bitfinex","BTCUSD",1740388238788,0.0078498,95873.0,95872.0,0.13162404]
["bitfinex","BTCUSD",1740388239414,0.1643058,95873.0,95872.0,0.13162404]
["bitfinex","BTCUSD",1740388239814,0.1643058,95873.0,95872.0,0.126]
["bitfinex","BTCUSD",1740388240009,0.1643058,95873.0,95872.0,0.13162404]
["bitfinex","BTCUSD",1740388240209,0.0078498,95873.0,95872.0,0.13162404]
["bitfinex","BTCUSD",1740388242930,0.1643058,95873.0,95872.0,0.13162404]
["bitfinex","BTCUSD",1740388243247,0.0078498,95873.0,95872.0,0.13162404]
["bitfinex","BTCUSD",1740388244305,0.1643058,95873.0,95872.0,0.13162404]
["bitfinex","BTCUSD",1740388244498,0.1643058,95873.0,95872.0,0.126]
["bitfinex","BTCUSD",1740388244702,0.0078498,95873.0,95872.0,0.13162404]
["bitfinex","BTCUSD",1740388245110,0.1643058,95873.0,95872.0,0.13162404]
["bitfinex","BTCUSD",1740388245550,0.1643058,95873.0,95872.0,0.00562404]
["bitfinex","BTCUSD",1740388245697,0.156476,95861.0,95860.0,0.0469]
["bitfinex","BTCUSD",1740388246110,0.156476,95861.0,95860.0,0.05253553]
["bitfinex","BTCUSD",1740388246336,0.156476,95861.0,95860.0,0.0469]
["bitfinex","BTCUSD",1740388246469,0.156476,95861.0,95860.0,0.05253553]
["bitfinex","BTCUSD",1740388248156,0.157476,95861.0,95860.0,0.05253553]
["bitfinex","BTCUSD",1740388248571,0.156476,95861.0,95860.0,0.0479]
["bitfinex","BTCUSD",1740388248949,0.156476,95861.0,95860.0,0.0469]
["bitfinex","BTCUSD",1740388249152,0.158476,95861.0,95860.0,0.0469]
["bitfinex","BTCUSD",1740388249929,0.159476,95861.0,95860.0,0.0469]
["bitfinex","BTCUSD",1740388254837,0.159476,95861.0,95860.0,0.0485996]
["bitfinex","BTCUSD",1740388261644,0.003,95861.0,95860.0,0.0485996]
["bitfinex","BTCUSD",1740388261853,0.003,95861.0,95860.0,0.38602329]
["bitfinex","BTCUSD",1740388262049,0.003,95861.0,95860.0,0.39165882]
["bitfinex","BTCUSD",1740388262678,0.156455,95875.0,95867.0,0.20862]
["bitfinex","BTCUSD",1740388262814,0.3514481,95880.0,95868.0,0.22374569]
["bitfinex","BTCUSD",1740388263016,0.156452,95876.0,95871.0,0.15646]
["bitfinex","BTCUSD",1740388263249,0.156452,95876.0,95872.0,0.00554574]
["bitfinex","BTCUSD",1740388263453,0.1573058,95873.0,95872.0,0.00554574]
["bitfinex","BTCUSD",1740388263897,0.1573058,95873.0,95868.0,0.38020869]
["bitfinex","BTCUSD",1740388264137,0.1573058,95873.0,95872.0,0.00554574]
["bitfinex","BTCUSD",1740388264376,0.156458,95872.0,95868.0,0.22374569]
["bitfinex","BTCUSD",1740388264586,0.156463,95869.0,95868.0,0.22374569]
["bitfinex","BTCUSD",1740388265476,0.156461,95870.0,95868.0,0.22374569]
["bitfinex","BTCUSD",1740388265649,0.156458,95872.0,95868.0,0.22374569]
["bitfinex","BTCUSD",1740388266151,0.156458,95872.0,95868.0,0.22474569]
["bitfinex","BTCUSD",1740388266353,0.0008498,95873.0,95868.0,0.38120969]
["bitfinex","BTCUSD",1740388266581,0.1573078,95873.0,95868.0,0.38220969]
["bitfinex","BTCUSD",1740388266784,0.1573078,95873.0,95868.0,0.38020969]
["bitfinex","BTCUSD",1740388267059,0.156459,95872.0,95868.0,0.22574569]
["bitfinex","BTCUSD",1740388267441,0.156459,95872.0,95868.0,0.22474569]
["bitfinex","BTCUSD",1740388267653,0.156459,95872.0,95868.0,0.22574569]
["bitfinex","BTCUSD",1740388268478,0.156459,95872.0,95868.0,0.22474569]
["bitfinex","BTCUSD",1740388269102,0.156459,95872.0,95868.0,0.22374569]
["bitfinex","BTCUSD",1740388269328,0.156459,95872.0,95868.0,0.22474569]
["bitfinex","BTCUSD",1740388269732,0.156459,95872.0,95868.0,0.22374569]
["bitfinex","BTCUSD",1740388269943,0.156459,95872.0,95868.0,0.22574569]
["bitfinex","BTCUSD",1740388270354,0.156461,95871.0,95868.0,0.22574569]
["bitfinex","BTCUSD",1740388270530,0.156461,95871.0,95869.0,0.00554861]
["bitfinex","BTCUSD",1740388270692,0.156461,95870.0,95869.0,0.00554861]
["bitfinex","BTCUSD",1740388271327,0.208613,95872.0,95869.0,0.00554861]
["bitfinex","BTCUSD",1740388271527,0.156459,95872.0,95869.0,0.00554861]
["bitfinex","BTCUSD",1740388271728,0.0008498,95873.0,95869.0,0.00554861]
["bitfinex","BTCUSD",1740388271930,0.08499149,95880.0,95869.0,0.00554861]
["bitfinex","BTCUSD",1740388272129,0.156461,95870.0,95869.0,0.00554861]
["bitfinex","BTCUSD",1740388272358,0.208613,95872.0,95869.0,0.00754861]
["bitfinex","BTCUSD",1740388272548,0.156461,95870.0,95869.0,0.00754861]
["bitfinex","BTCUSD",1740388272753,0.156461,95870.0,95869.0,0.00654861]
["bitfinex","BTCUSD",1740388272953,0.156461,95870.0,95869.0,0.00754861]
["bitfinex","BTCUSD",1740388273340,0.156461,95870.0,95869.0,0.00654861]
["bitfinex","BTCUSD",1740388273513,0.22784559,95880.0,95869.0,0.00754861]
["bitfinex","BTCUSD",1740388273719,0.22784559,95880.0,95869.0,0.00654861]
["bitfinex","BTCUSD",1740388273934,0.22784559,95880.0,95869.0,0.00554861]
["bitfinex","BTCUSD",1740388274129,0.156458,95873.0,95869.0,0.00754861]
["bitfinex","BTCUSD",1740388274259,0.22784559,95880.0,95869.0,0.00754861]
["bitfinex","BTCUSD",1740388274480,0.1428541,95880.0,95869.0,0.00754861]
["bitfinex","BTCUSD",1740388274694,0.156457,95873.0,95869.0,0.00754861]
["bitfinex","BTCUSD",1740388274888,0.156458,95872.0,95869.0,0.002]
["bitfinex","BTCUSD",1740388275094,0.156458,95872.0,95870.0,0.00554765]
["bitfinex","BTCUSD",1740388275301,0.156457,95873.0,95870.0,0.00554765]
["bitfinex","BTCUSD",1740388275753,0.156459,95872.0,95870.0,0.00554765]
["bitfinex","BTCUSD",1740388275952,0.156459,95872.0,95869.0,0.001]
["bitfinex","BTCUSD",1740388276171,0.156459,95872.0,95870.0,0.00554765]
["bitfinex","BTCUSD",1740388276371,0.156459,95872.0,95870.0,0.00654765]
["bitfinex","BTCUSD",1740388277865,0.156457,95873.0,95870.0,0.00654765]
["bitfinex","BTCUSD",1740388278050,0.156457,95873.0,95870.0,0.00754765]
["bitfinex","BTCUSD",1740388278285,0.156457,95873.0,95870.0,0.002]
["bitfinex","BTCUSD",1740388278478,0.156455,95875.0,95871.0,0.00554669]
["bitfinex","BTCUSD",1740388278705,0.156451,95877.0,95871.0,0.00554669]
["bitfinex","BTCUSD",1740388279043,0.0018498,95880.0,95879.0,0.0816]
["bitfinex","BTCUSD",1740388279199,0.0008498,95880.0,95879.0,0.0816]
["bitfinex","BTCUSD",1740388280184,0.0008498,95880.0,95879.0,0.08713904]
["bitfinex","BTCUSD",1740388280393,0.0008498,95880.0,95879.0,0.39423173]
["bitfinex","BTCUSD",1740388280562,0.0018498,95880.0,95879.0,0.39423173]
["bitfinex","BTCUSD",1740388281761,0.0028498,95880.0,95879.0,0.39423173]
["bitfinex","BTCUSD",1740388282192,0.0018498,95880.0,95879.0,0.39423173]
["bitfinex","BTCUSD",1740388282407,0.0008498,95880.0,95879.0,0.39423173]
["bitfinex","BTCUSD",1740388282607,0.0008498,95880.0,95879.0,0.39823173]
["bitfinex","BTCUSD",1740388290068,0.0008498,95880.0,95879.0,0.39623173]
["bitfinex","BTCUSD",1740388290284,0.0008498,95880.0,95879.0,0.40123173]
["bitfinex","BTCUSD",1740388290655,0.0008498,95880.0,95879.0,0.39923173]
["bitfinex","BTCUSD",1740388291055,0.0018498,95880.0,95879.0,0.40323173]
["bitfinex","BTCUSD",1740388292838,8e-07,95880.0,95879.0,0.55323173]
["bitfinex","BTCUSD",1740388293043,8e-07,95880.0,95879.0,0.87463173]
["bitfinex","BTCUSD",1740388293261,8e-07,95880.0,95879.0,0.88917258]
["bitfinex","BTCUSD",1740388293668,8e-07,95880.0,95879.0,0.88417258]
["bitfinex","BTCUSD",1740388293851,0.0008498,95886.0,95884.0,0.435639]
["bitfinex","BTCUSD",1740388294082,0.0008498,95886.0,95884.0,0.54381895]
["bitfinex","BTCUSD",1740388294402,8e-07,95885.0,95884.0,0.54381895]
["bitfinex","BTCUSD",1740388294602,6e-07,95886.0,95885.0,0.434637]
["bitfinex","BTCUSD",1740388294834,6e-07,95886.0,95885.0,0.54281599]
["bitfinex","BTCUSD",1740388295051,6e-07,95889.0,95888.0,0.306432]
["bitfinex","BTCUSD",1740388295262,6e-07,95889.0,95888.0,0.55734897]
["bitfinex","BTCUSD",1740388295516,6e-07,95889.0,95888.0,0.79170897]
["bitfinex","BTCUSD",1740388297006,0.0008496,95899.0,95898.0,0.434616]
["bitfinex","BTCUSD",1740388297210,0.0008496,95899.0,95898.0,0.54538169]
["bitfinex","BTCUSD",1740388297460,0.0008496,95899.0,95898.0,0.55090256]
["bitfinex","BTCUSD",1740388298833,0.0008496,95899.0,95898.0,0.56190256]
["bitfinex","BTCUSD",1740388299037,0.0008496,95899.0,95898.0,0.55790256]
["bitfinex","BTCUSD",1740388299393,0.0008496,95899.0,95898.0,0.56490256]
["bitfinex","BTCUSD",1740388300203,0.0008496,95899.0,95898.0,0.57818619]
["bitfinex","BTCUSD",1740388300635,0.0008496,95899.0,95898.0,0.89958619]
["bitfinex","BTCUSD",1740388301074,0.0008496,95899.0,95898.0,0.88630256]
["bitfinex","BTCUSD",1740388302779,0.0008496,95899.0,95898.0,0.89985375]
["bitfinex","BTCUSD",1740388303236,0.0008496,95899.0,95898.0,0.90762067]
["bitfinex","BTCUSD",1740388304820,0.0008496,95899.0,95898.0,0.92863314]
["bitfinex","BTCUSD",1740388307118,0.0008496,95899.0,95898.0,0.93189597]
["bitfinex","BTCUSD",1740388314575,0.0008496,95899.0,95898.0,1.16621597]
["bitfinex","BTCUSD",1740388315718,0.0008496,95899.0,95898.0,1.15266478]
["bitfinex","BTCUSD",1740388317846,0.0008496,95899.0,95898.0,1.16616957]
["bitfinex","BTCUSD",1740388318821,0.0008496,95899.0,95898.0,0.85857786]
["bitfinex","BTCUSD",1740388319033,0.0008496,95899.0,95898.0,0.84568539]
["bitfinex","BTCUSD",1740388319395,0.0008496,95899.0,95898.0,0.68926939]
["bitfinex","BTCUSD",1740388320070,0.0008496,95899.0,95898.0,0.68114939]
["bitfinex","BTCUSD",1740388320282,0.0008496,95899.0,95898.0,0.68926939]
["bitfinex","BTCUSD",1740388324441,0.0008496,95899.0,95898.0,0.52428539]
["bitfinex","BTCUSD",1740388324653,0.0008496,95899.0,95898.0,0.60618539]
["bitfinex","BTCUSD",1740388325362,0.0008496,95899.0,95898.0,0.60292256]
["bitfinex","BTCUSD",1740388328550,0.0008496,95899.0,95898.0,0.60618578]
["bitfinex","BTCUSD",1740388328953,0.0008496,95899.0,95898.0,0.37186578]
["bitfinex","BTCUSD",1740388336866,0.0008496,95899.0,95898.0,0.13350978]
["bitfinex","BTCUSD",1740388337712,0.0008496,95899.0,95898.0,0.13024656]
["bitfinex","BTCUSD",1740388337923,0.0008496,95899.0,95898.0,0.12216656]
["bitfinex","BTCUSD",1740388338281,0.0008496,95899.0,95898.0,0.11516656]
["bitfinex","BTCUSD",1740388338482,0.0008496,95899.0,95898.0,0.11316656]
["bitfinex","BTCUSD",1740388338729,0.0008496,95899.0,95898.0,0.11916656]
["bitfinex","BTCUSD",1740388338977,0.0008496,95899.0,95898.0,0.11416656]
["bitfinex","BTCUSD",1740388339186,0.0008496,95899.0,95898.0,0.11616656]
["bitfinex","BTCUSD",1740388339381,0.0008496,95899.0,95898.0,0.11016656]
["bitfinex","BTCUSD",1740388339596,0.0008496,95899.0,95898.0,0.11216656]
["bitfinex","BTCUSD",1740388341052,0.1572636,95899.0,95898.0,0.11216656]
["bitfinex","BTCUSD",1740388341256,0.1572636,95899.0,95898.0,0.11016656]
["bitfinex","BTCUSD",1740388341432,0.1572636,95899.0,95898.0,0.11116656]
["bitfinex","BTCUSD",1740388341633,0.1572636,95899.0,95898.0,0.10364569]
["bitfinex","BTCUSD",1740388342138,0.1572636,95899.0,95898.0,0.10564569]
["bitfinex","BTCUSD",1740388343062,0.1572636,95899.0,95898.0,0.003]
["bitfinex","BTCUSD",1740388343446,0.0008496,95899.0,95898.0,0.003]
["bitfinex","BTCUSD",1740388344092,0.1572636,95899.0,95898.0,0.003]
["bitfinex","BTCUSD",1740388344303,0.1572636,95899.0,95898.0,0.002]
["bitfinex","BTCUSD",1740388344652,0.156418,95897.0,95893.0,0.00808]
["bitfinex","BTCUSD",1740388344912,0.156418,95897.0,95894.0,0.10264569]
["bitfinex","BTCUSD",1740388345067,0.156419,95896.0,95894.0,0.10264569]
["bitfinex","BTCUSD",1740388346079,0.156419,95896.0,95894.0,0.10364569]
["bitfinex","BTCUSD",1740388346350,0.0008496,95899.0,95894.0,0.10364569]
["bitfinex","BTCUSD",1740388346555,0.1572646,95899.0,95894.0,0.10364569]
["bitfinex","BTCUSD",1740388346749,0.1572646,95899.0,95895.0,0.0053313]
["bitfinex","BTCUSD",1740388346950,0.156418,95897.0,95895.0,0.10264569]
["bitfinex","BTCUSD",1740388347298,0.2094026,95899.0,95895.0,0.10264569]
["bitfinex","BTCUSD",1740388347522,0.156418,95897.0,95895.0,0.10264569]
["bitfinex","BTCUSD",1740388347727,0.156417,95897.0,95896.0,0.00533034]
["bitfinex","BTCUSD",1740388348066,0.156417,95897.0,95895.0,0.10264569]
["bitfinex","BTCUSD",1740388348259,0.156419,95896.0,95895.0,0.10264569]
["bitfinex","BTCUSD",1740388348440,0.156419,95896.0,95895.0,0.10364569]
["bitfinex","BTCUSD",1740388348641,0.0008496,95899.0,95895.0,0.10264569]
["bitfinex","BTCUSD",1740388348818,0.156417,95898.0,95895.0,0.10464569]
["bitfinex","BTCUSD",1740388349002,0.156417,95897.0,95896.0,0.00633034]
["bitfinex","BTCUSD",1740388349205,0.156417,95897.0,95895.0,0.10264569]
["bitfinex","BTCUSD",1740388349402,0.156417,95897.0,95895.0,0.10464569]
["bitfinex","BTCUSD",1740388350995,0.156417,95897.0,95895.0,0.10564569]
["bitfinex","BTCUSD",1740388351188,0.156417,95897.0,95895.0,0.10264569]
["bitfinex","BTCUSD",1740388351363,0.156416,95898.0,95895.0,0.10264569]
["bitfinex","BTCUSD",1740388351545,0.0008496,95899.0,95895.0,0.10564569]
["bitfinex","BTCUSD",1740388351769,0.156416,95898.0,95895.0,0.10564569]
["bitfinex","BTCUSD",1740388351978,0.0008496,95899.0,95895.0,0.10564569]
["bitfinex","BTCUSD",1740388352178,0.156417,95898.0,95895.0,0.10264569]
["bitfinex","BTCUSD",1740388352499,0.156417,95898.0,95895.0,0.10464569]
["bitfinex","BTCUSD",1740388352886,0.156417,95898.0,95895.0,0.10264569]
["bitfinex","BTCUSD",1740388353694,0.156417,95898.0,95895.0,0.10364569]
["bitfinex","BTCUSD",1740388354320,0.0008496,95899.0,95895.0,0.10364569]
["bitfinex","BTCUSD",1740388354761,0.156417,95898.0,95895.0,0.10364569]
["bitfinex","BTCUSD",1740388354951,0.156417,95897.0,95895.0,0.10364569]
["bitfinex","BTCUSD",1740388355172,0.156417,95897.0,95895.0,0.10264569]
["bitfinex","BTCUSD",1740388355334,0.156417,95897.0,95895.0,0.10464569]
["bitfinex","BTCUSD",1740388355964,0.156417,95897.0,95895.0,0.10364569]
["bitfinex","BTCUSD",1740388356166,0.156417,95897.0,95895.0,0.10464569]
["bitfinex","BTCUSD",1740388356367,0.156417,95897.0,95895.0,0.10564569]
["bitfinex","BTCUSD",1740388357710,0.156416,95898.0,95895.0,0.10564569]
["bitfinex","BTCUSD",1740388358135,0.156418,95897.0,95895.0,0.10564569]
["bitfinex","BTCUSD",1740388358518,0.156418,95897.0,95895.0,0.10364569]
["bitfinex","BTCUSD",1740388358917,0.2094026,95899.0,95895.0,0.10464569]
["bitfinex","BTCUSD",1740388359088,0.1572659,95898.0,95895.0,0.10464569]
["bitfinex","BTCUSD",1740388359313,0.1572659,95898.0,95895.0,0.10264569]
["bitfinex","BTCUSD",1740388359521,0.1572659,95898.0,95895.0,0.10564569]
["bitfinex","BTCUSD",1740388359864,0.1572659,95898.0,95895.0,0.10464569]
["bitfinex","BTCUSD",1740388359991,0.0008499,95898.0,95895.0,0.10264569]
["bitfinex","BTCUSD",1740388360194,0.1572659,95898.0,95895.0,0.10264569]
["bitfinex","BTCUSD",1740388360427,0.0008499,95898.0,95895.0,0.10264569]
["bitfinex","BTCUSD",1740388361679,0.0008499,95898.0,95895.0,0.10364569]
["bitfinex","BTCUSD",1740388361862,0.0008499,95898.0,95895.0,0.10464569]
["bitfinex","BTCUSD",1740388362718,0.0008499,95898.0,95896.0,0.00533034]
["bitfinex","BTCUSD",1740388363104,0.0008499,95898.0,95895.0,0.10464569]
["bitfinex","BTCUSD",1740388363707,0.0008499,95898.0,95896.0,0.00533034]
["bitfinex","BTCUSD",1740388364131,0.0008499,95898.0,95895.0,0.10464569]
["bitfinex","BTCUSD",1740388364280,0.1572659,95898.0,95897.0,0.00532939]
["bitfinex","BTCUSD",1740388364498,0.1572659,95898.0,95895.0,0.10364569]
["bitfinex","BTCUSD",1740388365129,0.1572659,95898.0,95896.0,0.001]
["bitfinex","BTCUSD",1740388365769,0.0008499,95898.0,95896.0,0.001]
["bitfinex","BTCUSD",1740388366100,0.0008499,95898.0,95897.0,0.00532939]
["bitfinex","BTCUSD",1740388366312,0.0008499,95898.0,95896.0,0.001]
["bitfinex","BTCUSD",1740388366722,0.1572659,95898.0,95896.0,0.001]
["bitfinex","BTCUSD",1740388367061,0.1572659,95898.0,95895.0,0.10264569]
["bitfinex","BTCUSD",1740388367211,0.0008499,95898.0,95895.0,0.10264569]
["bitfinex","BTCUSD",1740388367413,0.156418,95897.0,95896.0,0.001]
["bitfinex","BTCUSD",1740388367616,0.156418,95897.0,95896.0,0.00633034]
["bitfinex","BTCUSD",1740388367817,0.1572659,95898.0,95896.0,0.001]
["bitfinex","BTCUSD",1740388368269,0.1572659,95898.0,95897.0,0.001]
["bitfinex","BTCUSD",1740388368865,0.1572659,95898.0,95895.0,0.10264569]
["bitfinex","BTCUSD",1740388369110,0.1572659,95898.0,95896.0,0.002]
["bitfinex","BTCUSD",1740388369111,0.0008499,95898.0,95896.0,0.002]
["bitfinex","BTCUSD",1740388369284,0.156417,95897.0,95896.0,0.001]
["bitfinex","BTCUSD",1740388369463,0.1572659,95898.0,95895.0,0.10264569]
["bitfinex","BTCUSD",1740388369845,0.1572659,95898.0,95897.0,0.001]
["bitfinex","BTCUSD",1740388370049,0.0008499,95898.0,95897.0,0.001]
["bitfinex","BTCUSD",1740388370300,0.1572659,95898.0,95897.0,0.001]
["bitfinex","BTCUSD",1740388370730,0.1572659,95898.0,95897.0,0.002]
["bitfinex","BTCUSD",1740388371440,0.1572659,95898.0,95897.0,0.001]
["bitfinex","BTCUSD",1740388371763,0.0008499,95898.0,95897.0,0.001]
["bitfinex","BTCUSD",1740388372347,0.0008499,95898.0,95897.0,0.00632939]
["bitfinex","BTCUSD",1740388372553,0.0008499,95898.0,95897.0,0.00732939]
["bitfinex","BTCUSD",1740388378362,0.18317763,95902.0,95897.0,0.00732939]
["bitfinex","BTCUSD",1740388378736,0.0008494,95928.0,95897.0,0.00732939]
["bitfinex","BTCUSD",1740388379164,0.0008494,95928.0,95897.0,0.00632939]
["bitfinex","BTCUSD",1740388379165,0.156414,95900.0,95897.0,0.00632939]
["bitfinex","BTCUSD",1740388380109,0.156414,95900.0,95897.0,0.00532939]
["bitfinex","BTCUSD",1740388380427,0.156414,95900.0,95895.0,0.10264569]
["bitfinex","BTCUSD",1740388380632,0.15641,95902.0,95898.0,0.00532843]
["bitfinex","BTCUSD",1740388380845,0.156411,95901.0,95895.0,0.10264569]
["bitfinex","BTCUSD",1740388381062,0.156411,95901.0,95899.0,0.00532747]
["bitfinex","BTCUSD",1740388381284,0.156411,95901.0,95895.0,0.10264569]
["bitfinex","BTCUSD",1740388381458,0.156411,95901.0,95900.0,0.00532652]
["bitfinex","BTCUSD",1740388381694,0.156411,95901.0,95895.0,0.10264569]
["bitfinex","BTCUSD",1740388381876,0.156411,95901.0,95900.0,0.00532652]
["bitfinex","BTCUSD",1740388382013,0.156407,95904.0,95895.0,0.10264569]
["bitfinex","BTCUSD",1740388382223,0.156407,95904.0,95895.0,0.25906569]
["bitfinex","BTCUSD",1740388382424,0.15641,95902.0,95896.0,0.00533034]
["bitfinex","BTCUSD",1740388383752,0.0008499,95900.0,95896.0,0.00533034]
["bitfinex","BTCUSD",1740388383903,0.0008499,95900.0,95895.0,0.25906569]
["bitfinex","BTCUSD",1740388384307,0.0008499,95900.0,95896.0,0.00533034]
["bitfinex","BTCUSD",1740388384692,0.0008499,95900.0,95895.0,0.25906569]
["bitfinex","BTCUSD",1740388384894,0.0008499,95900.0,95897.0,0.00532939]
["bitfinex","BTCUSD",1740388385096,0.0008499,95900.0,95896.0,0.00533034]
["bitfinex","BTCUSD",1740388385317,0.0008499,95900.0,95898.0,0.00532843]
["bitfinex","BTCUSD",1740388385516,0.0008499,95900.0,95897.0,0.00532939]
["bitfinex","BTCUSD",1740388385730,0.0008499,95900.0,95899.0,0.00532747]
["bitfinex","BTCUSD",1740388385896,0.0008499,95900.0,95898.0,0.00532843]
["bitfinex","BTCUSD",1740388386241,0.0008499,95900.0,95895.0,0.31120469]
["bitfinex","BTCUSD",1740388386456,0.0008499,95900.0,95899.0,0.00532747]
["bitfinex","BTCUSD",1740388386653,0.0008499,95900.0,95896.0,0.156419]
["bitfinex","BTCUSD",1740388386854,0.0008499,95900.0,95899.0,0.00532747]
["bitfinex","BTCUSD",1740388387062,0.0008499,95900.0,95896.0,0.156419]
["bitfinex","BTCUSD",1740388387261,0.0008499,95900.0,95899.0,0.00532747]
["bitfinex","BTCUSD",1740388387462,0.0008499,95900.0,95895.0,0.25906569]
["bitfinex","BTCUSD",1740388387640,0.1572639,95900.0,95899.0,0.00532747]
["bitfinex","BTCUSD",1740388387816,0.0008499,95900.0,95895.0,0.25906469]
["bitfinex","BTCUSD",1740388388014,0.0008499,95900.0,95899.0,0.00532747]
["bitfinex","BTCUSD",1740388388230,0.0008499,95900.0,95895.0,0.25906469]
["bitfinex","BTCUSD",1740388388806,0.0008499,95900.0,95896.0,0.00533034]
["bitfinex","BTCUSD",1740388389014,0.0008499,95900.0,95895.0,0.25906469]
["bitfinex","BTCUSD",1740388389248,0.0008499,95900.0,95897.0,0.00532939]
["bitfinex","BTCUSD",1740388389455,0.1572639,95900.0,95896.0,0.00533034]
["bitfinex","BTCUSD",1740388389662,0.0008499,95900.0,95898.0,0.00532843]
["bitfinex","BTCUSD",1740388389872,0.1572629,95900.0,95897.0,0.00532939]
["bitfinex","BTCUSD",1740388390099,0.0008499,95900.0,95899.0,0.00532747]
["bitfinex","BTCUSD",1740388390324,0.156414,95899.0,95898.0,0.00532843]
["bitfinex","BTCUSD",1740388390536,0.156419,95896.0,95895.0,0.10264569]
["bitfinex","BTCUSD",1740388390746,0.156429,95890.0,95885.0,0.00808]
["bitfinex","BTCUSD",1740388390966,0.156429,95890.0,95889.0,0.10434509]
["bitfinex","BTCUSD",1740388391173,0.156429,95890.0,95889.0,0.0016994]
["bitfinex","BTCUSD",1740388392513,0.156429,95890.0,95889.0,0.0036994]
["bitfinex","BTCUSD",1740388393785,0.156429,95890.0,95889.0,0.0056994]
["bitfinex","BTCUSD",1740388394406,0.208562,95895.0,95889.0,0.0056994]
["bitfinex","BTCUSD",1740388394623,0.208559,95896.0,95889.0,0.0056994]
["bitfinex","BTCUSD",1740388394790,0.2865581,95900.0,95889.0,0.0056994]
["bitfinex","BTCUSD",1740388395021,0.156427,95892.0,95889.0,0.0056994]
["bitfinex","BTCUSD",1740388395228,0.156427,95891.0,95889.0,0.0056994]
["bitfinex","BTCUSD",1740388395431,0.156427,95891.0,95889.0,0.0036994]
["bitfinex","BTCUSD",1740388395667,0.2865581,95900.0,95889.0,0.0036994]
["bitfinex","BTCUSD",1740388395771,0.156414,95899.0,95890.0,0.1283]
["bitfinex","BTCUSD",1740388395988,0.4951101,95900.0,95890.0,0.13363608]
["bitfinex","BTCUSD",1740388396421,0.156421,95895.0,95890.0,0.13363608]
["bitfinex","BTCUSD",1740388396644,0.2865581,95900.0,95890.0,0.1283]
["bitfinex","BTCUSD",1740388397048,0.156423,95894.0,95891.0,0.00533512]
["bitfinex","BTCUSD",1740388397253,0.2865581,95900.0,95891.0,0.00533512]
["bitfinex","BTCUSD",1740388397254,0.156421,95895.0,95891.0,0.00533512]
["bitfinex","BTCUSD",1740388397430,0.156423,95894.0,95891.0,0.00533512]
["bitfinex","BTCUSD",1740388398411,0.156422,95894.0,95891.0,0.00533512]
["bitfinex","BTCUSD",1740388398875,0.208552,95899.0,95891.0,0.00533512]
["bitfinex","BTCUSD",1740388399220,0.156424,95894.0,95891.0,0.00533512]
["bitfinex","BTCUSD",1740388399650,0.156421,95895.0,95891.0,0.00533512]
["bitfinex","BTCUSD",1740388399852,0.156423,95894.0,95891.0,0.00533512]
["bitfinex","BTCUSD",1740388400077,0.2865581,95900.0,95891.0,0.00533512]
["bitfinex","BTCUSD",1740388400285,0.156425,95892.0,95891.0,0.00633512]
["bitfinex","BTCUSD",1740388400516,0.156425,95893.0,95891.0,0.00633512]
["bitfinex","BTCUSD",1740388400717,0.156422,95894.0,95891.0,0.00633512]
["bitfinex","BTCUSD",1740388401496,0.156422,95894.0,95891.0,0.00533512]
["bitfinex","BTCUSD",1740388402112,0.156421,95895.0,95891.0,0.00533512]
["bitfinex","BTCUSD",1740388402495,0.156422,95894.0,95891.0,0.00633512]
["bitfinex","BTCUSD",1740388402720,0.156422,95894.0,95891.0,0.00533512]
["bitfinex","BTCUSD",1740388403485,0.156422,95894.0,95891.0,0.00633512]
["bitfinex","BTCUSD",1740388404196,0.156425,95892.0,95891.0,0.00633512]
["bitfinex","BTCUSD",1740388404796,0.156425,95892.0,95891.0,0.001]
["bitfinex","BTCUSD",1740388404980,0.156425,95892.0,95891.0,0.00633512]
["bitfinex","BTCUSD",1740388405562,0.156425,95892.0,95891.0,0.001]
["bitfinex","BTCUSD",1740388405767,0.156425,95892.0,95891.0,0.00633512]
["bitfinex","BTCUSD",1740388405974,0.156425,95892.0,95891.0,0.001]
["bitfinex","BTCUSD",1740388406179,0.156429,95890.0,95889.0,0.0016994]
["bitfinex","BTCUSD",1740388407419,0.156429,95890.0,95889.0,0.0036994]
["bitfinex","BTCUSD",1740388407590,0.156429,95890.0,95889.0,0.0056994]
["bitfinex","BTCUSD",1740388408429,0.156428,95891.0,95889.0,0.0056994]
["bitfinex","BTCUSD",1740388408633,0.2865581,95900.0,95889.0,0.0056994]
["bitfinex","BTCUSD",1740388408835,0.156429,95890.0,95889.0,0.0056994]
["bitfinex","BTCUSD",1740388409040,0.208552,95899.0,95889.0,0.0056994]
["bitfinex","BTCUSD",1740388409270,0.156427,95891.0,95889.0,0.0056994]
["bitfinex","BTCUSD",1740388409475,0.156427,95891.0,95889.0,0.0016994]
["bitfinex","BTCUSD",1740388409678,0.156429,95890.0,95889.0,0.0046994]
["bitfinex","BTCUSD",1740388410112,0.156429,95890.0,95889.0,0.0036994]
["bitfinex","BTCUSD",1740388410479,0.208569,95892.0,95889.0,0.0036994]
["bitfinex","BTCUSD",1740388410687,0.156429,95890.0,95889.0,0.0016994]
["bitfinex","BTCUSD",1740388410886,0.156429,95890.0,95889.0,0.0056994]
["bitfinex","BTCUSD",1740388412483,0.156429,95890.0,95889.0,0.01103644]
["bitfinex","BTCUSD",1740388412919,0.156429,95890.0,95889.0,0.0036994]
["bitfinex","BTCUSD",1740388413118,0.156429,95890.0,95889.0,0.0056994]
["bitfinex","BTCUSD",1740388413800,0.156429,95890.0,95889.0,0.01103644]
["bitfinex","BTCUSD",1740388414182,0.156429,95890.0,95889.0,0.00903644]
["bitfinex","BTCUSD",1740388414506,0.156429,95890.0,95889.0,0.01103644]
["bitfinex","BTCUSD",1740388415099,0.156429,95890.0,95889.0,0.0056994]
["bitfinex","BTCUSD",1740388418645,0.156429,95890.0,95889.0,0.01103644]
["bitfinex","BTCUSD",1740388419149,0.156429,95890.0,95889.0,0.0056994]
["bitfinex","BTCUSD",1740388423372,0.156429,95890.0,95889.0,0.01103644]
["bitfinex","BTCUSD",1740388423764,0.156429,95890.0,95889.0,0.0056994]
["bitfinex","BTCUSD",1740388425978,0.2865581,95900.0,95889.0,0.0056994]
["bitfinex","BTCUSD",1740388426196,0.156429,95890.0,95889.0,0.0056994]
["bitfinex","BTCUSD",1740388426982,0.156429,95890.0,95889.0,0.0036994]
["bitfinex","BTCUSD",1740388429003,0.156429,95890.0,95889.0,0.0056994]
["bitfinex","BTCUSD",1740388430033,0.156429,95890.0,95889.0,0.0036994]
["bitfinex","BTCUSD",1740388430360,0.156429,95890.0,95889.0,0.0026994]
["bitfinex","BTCUSD",1740388431929,0.156429,95890.0,95889.0,0.0016994]
["bitfinex","BTCUSD",1740388433665,0.208566,95893.0,95889.0,0.0016994]
["bitfinex","BTCUSD",1740388434095,0.156429,95890.0,95889.0,0.0016994]
["bitfinex","BTCUSD",1740388438872,0.29428514,95900.0,95889.0,0.0831994]
["bitfinex","BTCUSD",1740388438873,0.2865581,95900.0,95889.0,0.0831994]
["bitfinex","BTCUSD",1740388439080,0.156424,95893.0,95890.0,0.0461]
["bitfinex","BTCUSD",1740388439426,0.2865581,95900.0,95891.0,0.00533512]
["bitfinex","BTCUSD",1740388439734,0.156417,95897.0,95891.0,0.00533512]
["bitfinex","BTCUSD",1740388439870,0.2865581,95900.0,95891.0,0.00533512]
["bitfinex","BTCUSD",1740388440093,0.208552,95899.0,95890.0,0.0461]
["bitfinex","BTCUSD",1740388440292,0.208561,95895.0,95891.0,0.00533512]
["bitfinex","BTCUSD",1740388440491,0.156423,95894.0,95891.0,0.00533512]
["bitfinex","BTCUSD",1740388440693,0.208561,95895.0,95891.0,0.00533512]
["bitfinex","BTCUSD",1740388441014,0.156424,95894.0,95891.0,0.00533512]
["bitfinex","BTCUSD",1740388441562,0.2865581,95900.0,95891.0,0.00533512]
["bitfinex","BTCUSD",1740388441777,0.2895581,95900.0,95891.0,0.00533512]
["bitfinex","BTCUSD",1740388441980,0.156424,95893.0,95890.0,0.0461]
["bitfinex","BTCUSD",1740388442182,0.156424,95893.0,95892.0,0.00533417]
["bitfinex","BTCUSD",1740388442359,0.20856,95896.0,95892.0,0.00533417]
["bitfinex","BTCUSD",1740388442559,0.158422,95894.0,95892.0,0.00533417]
["bitfinex","BTCUSD",1740388442983,0.156424,95893.0,95890.0,0.0461]
["bitfinex","BTCUSD",1740388443438,0.157424,95893.0,95890.0,0.0461]
["bitfinex","BTCUSD",1740388444185,0.001,95893.0,95890.0,0.202528]
["bitfinex","BTCUSD",1740388444417,0.157424,95893.0,95890.0,0.0461]
["bitfinex","BTCUSD",1740388444624,0.156424,95893.0,95890.0,0.0461]
["bitfinex","BTCUSD",1740388445038,0.20856,95896.0,95890.0,0.0461]
["bitfinex","BTCUSD",1740388445158,0.2865581,95900.0,95890.0,0.0461]
["bitfinex","BTCUSD",1740388445382,0.158422,95894.0,95890.0,0.0461]
["bitfinex","BTCUSD",1740388446027,0.156422,95894.0,95890.0,0.0461]
["bitfinex","BTCUSD",1740388446447,0.208554,95898.0,95890.0,0.0461]
["bitfinex","BTCUSD",1740388446600,0.156421,95895.0,95890.0,0.202528]
["bitfinex","BTCUSD",1740388446806,0.4981101,95900.0,95890.0,0.0461]
["bitfinex","BTCUSD",1740388447304,0.156419,95896.0,95891.0,0.239226]
["bitfinex","BTCUSD",1740388447406,0.15642,95896.0,95891.0,0.239226]
["bitfinex","BTCUSD",1740388447623,0.156421,95895.0,95891.0,0.0828]
["bitfinex","BTCUSD",1740388448080,0.002,95894.0,95891.0,0.0828]
["bitfinex","BTCUSD",1740388448216,0.002,95894.0,95891.0,0.239227]
["bitfinex","BTCUSD",1740388448601,0.156421,95895.0,95891.0,0.0828]
["bitfinex","BTCUSD",1740388448824,0.002,95895.0,95891.0,0.0828]
["bitfinex","BTCUSD",1740388448971,0.002,95895.0,95892.0,0.156425]
["bitfinex","BTCUSD",1740388449170,0.156418,95897.0,95892.0,0.156425]
["bitfinex","BTCUSD",1740388449554,0.002,95894.0,95892.0,0.156425]
["bitfinex","BTCUSD",1740388449836,0.002,95894.0,95893.0,0.156424]
["bitfinex","BTCUSD",1740388450380,0.002,95894.0,95893.0,0.16175721]
["bitfinex","BTCUSD",1740388450857,0.156418,95897.0,95893.0,0.00533321]
["bitfinex","BTCUSD",1740388451268,0.159418,95897.0,95893.0,0.00533321]
["bitfinex","BTCUSD",1740388451477,0.003,95897.0,95896.0,0.156419]
["bitfinex","BTCUSD",1740388451689,0.003,95897.0,95896.0,0.24434934]
["bitfinex","BTCUSD",1740388452261,0.0008499,95900.0,95896.0,0.29364934]
["bitfinex","BTCUSD",1740388452478,0.0008499,95900.0,95899.0,0.156414]
["bitfinex","BTCUSD",1740388452765,0.0008499,95900.0,95899.0,0.16174147]
["bitfinex","BTCUSD",1740388453680,0.0008499,95900.0,95899.0,0.24254147]
["bitfinex","BTCUSD",1740388454094,0.0008499,95900.0,95899.0,0.34518716]
["bitfinex","BTCUSD",1740388454901,0.0038499,95900.0,95899.0,0.34518716]
["bitfinex","BTCUSD",1740388458631,0.0008499,95900.0,95899.0,0.34518716]
["bitfinex","BTCUSD",1740388459045,0.0018499,95900.0,95899.0,0.34518716]
["bitfinex","BTCUSD",1740388461212,0.0018499,95900.0,95899.0,0.39408716]
["bitfinex","BTCUSD",1740388462838,0.0018499,95900.0,95899.0,0.23767316]
["bitfinex","BTCUSD",1740388463060,0.0018499,95900.0,95899.0,0.39408716]
["bitfinex","BTCUSD",1740388463873,0.0018499,95900.0,95899.0,0.23767316]
["bitfinex","BTCUSD",1740388474510,0.1582619,95900.0,95899.0,0.13502747]
["bitfinex","BTCUSD",1740388476472,0.0018499,95900.0,95899.0,0.13502747]
["bitfinex","BTCUSD",1740388478254,0.0018499,95900.0,95899.0,0.1297]
["bitfinex","BTCUSD",1740388478491,0.0018499,95900.0,95899.0,0.13496007]
["bitfinex","BTCUSD",1740388480154,0.0018499,95900.0,95899.0,0.39401976]
["bitfinex","BTCUSD",1740388480498,0.0018499,95900.0,95899.0,0.23760576]
["bitfinex","BTCUSD",1740388481615,0.0018499,95900.0,95899.0,0.39401976]
["bitfinex","BTCUSD",1740388482531,0.0018499,95900.0,95899.0,0.23760576]
["bitfinex","BTCUSD",1740388482738,0.0018499,95900.0,95899.0,0.39401976]
["bitfinex","BTCUSD",1740388483932,0.0018499,95900.0,95899.0,0.23760576]
["bitfinex","BTCUSD",1740388484376,0.0018499,95900.0,95899.0,0.39401976]
["bitfinex","BTCUSD",1740388484614,0.0018499,95900.0,95899.0,0.23760576]
["bitfinex","BTCUSD",1740388501625,0.0018499,95900.0,95899.0,0.39401976]
["bitfinex","BTCUSD",1740388503074,0.0018499,95900.0,95899.0,0.23760576]
["bitfinex","BTCUSD",1740388504108,0.0018499,95900.0,95899.0,0.13496007]
["bitfinex","BTCUSD",1740388504311,0.1582619,95900.0,95899.0,0.00526007]
["bitfinex","BTCUSD",1740388504514,0.1582619,95900.0,95895.0,0.15642]
["bitfinex","BTCUSD",1740388504727,0.156416,95898.0,95896.0,0.10790862]
["bitfinex","BTCUSD",1740388505258,0.156414,95899.0,95896.0,0.10790862]
["bitfinex","BTCUSD",1740388505518,0.0008499,95900.0,95896.0,0.26432762]
["bitfinex","BTCUSD",1740388505655,0.0008499,95900.0,95897.0,0.156417]
["bitfinex","BTCUSD",1740388505851,0.0018499,95900.0,95898.0,0.00526102]
["bitfinex","BTCUSD",1740388506489,0.0018499,95900.0,95899.0,0.38615969]
["bitfinex","BTCUSD",1740388506696,0.0018499,95900.0,95899.0,0.39141976]
["bitfinex","BTCUSD",1740388506896,0.0008499,95900.0,95899.0,0.39141976]
["bitfinex","BTCUSD",1740388509375,0.0018499,95900.0,95899.0,0.39141976]
["bitfinex","BTCUSD",1740388509795,0.0008499,95900.0,95899.0,0.39141976]
["bitfinex","BTCUSD",1740388510288,0.0008499,95900.0,95899.0,0.39641976]
["bitfinex","BTCUSD",1740388510460,0.0008499,95900.0,95899.0,0.40041976]
["bitfinex","BTCUSD",1740388513134,0.0008499,95900.0,95899.0,0.42098158]
["bitfinex","BTCUSD",1740388515386,0.0008499,95900.0,95899.0,0.40041976]
["bitfinex","BTCUSD",1740388515792,0.1572619,95900.0,95899.0,0.14136007]
["bitfinex","BTCUSD",1740388516042,0.1572619,95900.0,95899.0,0.01426007]
["bitfinex","BTCUSD",1740388516215,0.1572619,95900.0,95899.0,0.00926007]
["bitfinex","BTCUSD",1740388516426,0.1572619,95900.0,95899.0,0.004]
["bitfinex","BTCUSD",1740388516636,0.1572619,95900.0,95899.0,0.009]
["bitfinex","BTCUSD",1740388516795,0.0008499,95900.0,95899.0,0.01026007]
["bitfinex","BTCUSD",1740388516994,0.0008499,95900.0,95899.0,0.00526007]
["bitfinex","BTCUSD",1740388517195,0.0008499,95900.0,95899.0,0.003]
["bitfinex","BTCUSD",1740388517658,0.0008499,95900.0,95895.0,0.2166]
["bitfinex","BTCUSD",1740388517796,0.0008499,95900.0,95899.0,0.00526007]
["bitfinex","BTCUSD",1740388518000,0.0008499,95900.0,95899.0,0.003]
["bitfinex","BTCUSD",1740388518210,0.0008499,95900.0,95899.0,0.00826007]
["bitfinex","BTCUSD",1740388518405,0.0008499,95900.0,95899.0,0.007]
["bitfinex","BTCUSD",1740388518650,0.0008499,95900.0,95899.0,0.01226007]
["bitfinex","BTCUSD",1740388519444,0.1572619,95900.0,95899.0,0.01226007]
["bitfinex","BTCUSD",1740388519787,0.0008499,95900.0,95899.0,0.007]
["bitfinex","BTCUSD",1740388520224,0.0008499,95900.0,95899.0,0.01226007]
["bitfinex","BTCUSD",1740388523358,0.0008499,95900.0,95899.0,0.16867407]
["bitfinex","BTCUSD",1740388523738,0.0008499,95900.0,95899.0,0.39551976]
["bitfinex","BTCUSD",1740388528643,0.0008499,95900.0,95899.0,0.23910576]
["bitfinex","BTCUSD",1740388528844,0.1572619,95900.0,95899.0,0.13646007]
["bitfinex","BTCUSD",1740388529046,0.0008499,95900.0,95899.0,0.05936007]
["bitfinex","BTCUSD",1740388529261,0.1572619,95900.0,95899.0,0.02030007]
["bitfinex","BTCUSD",1740388529624,0.1572619,95900.0,95899.0,0.01504]
["bitfinex","BTCUSD",1740388529820,0.1572619,95900.0,95899.0,0.01204]
["bitfinex","BTCUSD",1740388530067,0.1572619,95900.0,95899.0,0.01404]
["bitfinex","BTCUSD",1740388530468,0.1572619,95900.0,95899.0,0.01204]
["bitfinex","BTCUSD",1740388530725,0.17180275,95900.0,95899.0,0.00904]
["bitfinex","BTCUSD",1740388530932,0.17180275,95900.0,95899.0,0.004]
["bitfinex","BTCUSD",1740388531422,0.17180275,95900.0,95899.0,0.001]
["bitfinex","BTCUSD",1740388532140,0.17180275,95900.0,95899.0,0.003]
["bitfinex","BTCUSD",1740388533035,0.17180275,95900.0,95899.0,0.002]
["bitfinex","BTCUSD",1740388533566,0.01454085,95899.0,95892.0,0.0016998]
["bitfinex","BTCUSD",1740388533767,0.01454085,95898.0,95892.0,0.0016998]
["bitfinex","BTCUSD",1740388534005,0.208553,95899.0,95892.0,0.0016998]
["bitfinex","BTCUSD",1740388534006,0.156422,95894.0,95892.0,0.0016998]
["bitfinex","BTCUSD",1740388534151,0.156424,95893.0,95892.0,0.0016998]
["bitfinex","BTCUSD",1740388534350,0.01454085,95897.0,95892.0,0.0016998]
["bitfinex","BTCUSD",1740388534563,0.156414,95899.0,95893.0,0.10264569]
["bitfinex","BTCUSD",1740388534866,0.002,95899.0,95893.0,0.10264569]
["bitfinex","BTCUSD",1740388535089,0.01454085,95899.0,95893.0,0.10264569]
["bitfinex","BTCUSD",1740388535518,0.001,95897.0,95893.0,0.10264569]
["bitfinex","BTCUSD",1740388535967,0.01454085,95896.0,95893.0,0.10264569]
["bitfinex","BTCUSD",1740388536167,0.01454085,95896.0,95892.0,0.0097398]
["bitfinex","BTCUSD",1740388536168,0.17096485,95893.0,95892.0,0.0016998]
["bitfinex","BTCUSD",1740388540955,0.208561,95896.0,95892.0,0.0016998]
["bitfinex","BTCUSD",1740388541149,0.156424,95893.0,95892.0,0.0016998]
["bitfinex","BTCUSD",1740388542087,0.158424,95893.0,95892.0,0.0016998]
["bitfinex","BTCUSD",1740388543569,0.156424,95893.0,95892.0,0.0016998]
["bitfinex","BTCUSD",1740388543775,0.158424,95893.0,95892.0,0.0016998]
["bitfinex","BTCUSD",1740388549245,0.158424,95893.0,95892.0,0.0809998]
["bitfinex","BTCUSD",1740388549672,0.158424,95893.0,95892.0,0.08728649]
["bitfinex","BTCUSD",1740388549876,0.158424,95893.0,95892.0,0.0016998]
["bitfinex","BTCUSD",1740388556778,0.158424,95893.0,95892.0,0.0487998]
["bitfinex","BTCUSD",1740388557106,0.158424,95893.0,95892.0,0.05508649]
["bitfinex","BTCUSD",1740388557697,0.156424,95893.0,95892.0,0.05508649]
["bitfinex","BTCUSD",1740388558504,0.156424,95893.0,95892.0,0.00798649]
["bitfinex","BTCUSD",1740388558885,0.156424,95893.0,95892.0,0.0016998]
["bitfinex","BTCUSD",1740388560127,0.158424,95893.0,95892.0,0.0016998]
["bitfinex","BTCUSD",1740388560604,0.156424,95893.0,95892.0,0.0016998]
["bitfinex","BTCUSD",1740388560962,0.157424,95893.0,95892.0,0.0016998]
["bitfinex","BTCUSD",1740388566156,0.17196485,95893.0,95892.0,0.0016998]
["bitfinex","BTCUSD",1740388570871,0.17096485,95893.0,95892.0,0.0016998]
["bitfinex","BTCUSD",1740388571345,0.17296485,95893.0,95892.0,0.0016998]
["bitfinex","BTCUSD",1740388571943,0.17296485,95893.0,95892.0,0.0777998]
["bitfinex","BTCUSD",1740388572393,0.158424,95893.0,95892.0,0.1260998]
["bitfinex","BTCUSD",1740388572799,0.002,95893.0,95892.0,0.13238649]
["bitfinex","BTCUSD",1740388572912,0.158424,95893.0,95892.0,0.13238649]
["bitfinex","BTCUSD",1740388599074,0.17296485,95893.0,95892.0,0.00798649]
["bitfinex","BTCUSD",1740388599482,0.17296485,95893.0,95892.0,0.0016998]
["bitfinex","BTCUSD",1740388622307,0.32296485,95893.0,95892.0,0.0016998]
["bitfinex","BTCUSD",1740388623082,0.32096485,95893.0,95892.0,0.0016998]
["bitfinex","BTCUSD",1740388623453,0.32396485,95893.0,95892.0,0.0016998]
["bitfinex","BTCUSD",1740388623866,0.32396485,95893.0,95892.0,0.0026998]
["bitfinex","BTCUSD",1740388624473,0.64686485,95893.0,95892.0,0.0026998]
["bitfinex","BTCUSD",1740388625380,0.65386485,95893.0,95892.0,0.0026998]
["bitfinex","BTCUSD",1740388625810,0.65686485,95893.0,95892.0,0.0026998]
["bitfinex","BTCUSD",1740388634817,0.3359,95893.0,95892.0,0.1345998]
["bitfinex","BTCUSD",1740388635228,0.3359,95893.0,95892.0,0.14188619]
["bitfinex","BTCUSD",1740388635640,0.3329,95893.0,95892.0,0.14188619]
["bitfinex","BTCUSD",1740388635839,0.3339,95893.0,95892.0,0.14188619]
["bitfinex","BTCUSD",1740388636264,0.008,95893.0,95892.0,0.14188619]
["bitfinex","BTCUSD",1740388636884,0.008,95893.0,95892.0,0.14088619]
["bitfinex","BTCUSD",1740388637007,0.001,95893.0,95892.0,0.14088619]
["bitfinex","BTCUSD",1740388637228,0.002,95893.0,95892.0,0.14088619]
["bitfinex","BTCUSD",1740388638299,0.158424,95893.0,95892.0,0.14088619]
["bitfinex","BTCUSD",1740388638509,0.002,95893.0,95892.0,0.14088619]
["bitfinex","BTCUSD",1740388638715,0.158424,95893.0,95892.0,0.14088619]
["bitfinex","BTCUSD",1740388639013,0.002,95893.0,95892.0,0.14088619]
["bitfinex","BTCUSD",1740388639464,0.01454085,95898.0,95892.0,0.14088619]
["bitfinex","BTCUSD",1740388639682,0.20856,95896.0,95892.0,0.14088619]
["bitfinex","BTCUSD",1740388639896,0.156422,95895.0,95892.0,0.14088619]
["bitfinex","BTCUSD",1740388640071,0.20856,95896.0,95892.0,0.14088619]
["bitfinex","BTCUSD",1740388640299,0.156424,95893.0,95892.0,0.14088619]
["bitfinex","BTCUSD",1740388640675,0.208562,95895.0,95892.0,0.14088619]
["bitfinex","BTCUSD",1740388641034,0.156424,95893.0,95892.0,0.14088619]
["bitfinex","BTCUSD",1740388642494,0.17096485,95893.0,95892.0,0.05858619]
["bitfinex","BTCUSD",1740388643086,0.17196485,95893.0,95892.0,0.05858619]
["bitfinex","BTCUSD",1740388683517,0.157424,95893.0,95892.0,0.13358619]
["bitfinex","BTCUSD",1740388689317,0.157424,95893.0,95892.0,0.00898619]
["bitfinex","BTCUSD",1740388689318,0.17196485,95893.0,95892.0,0.00898619]
["bitfinex","BTCUSD",1740388689641,0.17196485,95893.0,95892.0,0.0016998]
["bitfinex","BTCUSD",1740388706154,0.17196485,95893.0,95892.0,0.0019688]
["bitfinex","BTCUSD",1740388721776,0.17096485,95893.0,95892.0,0.0019688]
["bitfinex","BTCUSD",1740388722072,0.18149377,95893.0,95892.0,0.0019688]
["bitfinex","BTCUSD",1740388729294,0.17496485,95893.0,95892.0,0.0019688]
["bitfinex","BTCUSD",1740388738403,0.17496485,95893.0,95892.0,0.0007228]
["bitfinex","BTCUSD",1740388739756,0.17496485,95893.0,95892.0,0.0502228]
["bitfinex","BTCUSD",1740388740119,0.17496485,95893.0,95892.0,0.1273228]
["bitfinex","BTCUSD",1740388741299,0.17196485,95893.0,95892.0,0.1273228]
["bitfinex","BTCUSD",1740388741859,0.17596485,95893.0,95892.0,0.1273228]
["bitfinex","BTCUSD",1740388744704,0.26506984,95894.0,95892.0,0.1273228]
["bitfinex","BTCUSD",1740388744925,0.156424,95893.0,95892.0,0.1273228]
["bitfinex","BTCUSD",1740388746088,0.21130634,95894.0,95892.0,0.1273228]
["bitfinex","BTCUSD",1740388746249,0.2094118,95895.0,95892.0,0.1273228]
["bitfinex","BTCUSD",1740388746250,0.156424,95893.0,95892.0,0.1273228]
["bitfinex","BTCUSD",1740388750399,0.156424,95893.0,95892.0,0.13446836]
["bitfinex","BTCUSD",1740388753902,0.1572738,95893.0,95892.0,0.13446836]
["bitfinex","BTCUSD",1740388757188,0.16380249,95893.0,95892.0,0.13446836]
["bitfinex","BTCUSD",1740388758075,0.1572738,95893.0,95892.0,0.13446836]
["bitfinex","BTCUSD",1740388760886,0.16380249,95893.0,95892.0,0.13446836]
["bitfinex","BTCUSD",1740388764553,0.17834334,95893.0,95892.0,0.00786836]
["bitfinex","BTCUSD",1740388764958,0.17834334,95893.0,95892.0,0.0007228]
["bitfinex","BTCUSD",1740388772350,0.0008498,95895.0,95892.0,0.0007228]
["bitfinex","BTCUSD",1740388773251,0.156424,95893.0,95892.0,0.0007228]
["bitfinex","BTCUSD",1740388775287,0.162424,95893.0,95892.0,0.0007228]
["bitfinex","BTCUSD",1740388779762,0.312424,95893.0,95892.0,0.0007228]
["bitfinex","BTCUSD",1740388781193,0.32696485,95893.0,95892.0,0.0007228]
["bitfinex","BTCUSD",1740388783390,0.32396485,95893.0,95892.0,0.0007228]
["bitfinex","BTCUSD",1740388783769,0.32896485,95893.0,95892.0,0.0007228]
["bitfinex","BTCUSD",1740388783993,0.32596485,95893.0,95892.0,0.0007228]
["bitfinex","BTCUSD",1740388784191,0.33096485,95893.0,95892.0,0.0007228]
["bitfinex","BTCUSD",1740388784715,0.32596485,95893.0,95892.0,0.0007228]
["bitfinex","BTCUSD",1740388785020,0.33196485,95893.0,95892.0,0.0017228]
["bitfinex","BTCUSD",1740388791952,0.43461054,95893.0,95892.0,0.0017228]
["bitfinex","BTCUSD",1740388792976,0.64591688,95893.0,95892.0,0.0017228]
["bitfinex","BTCUSD",1740388793959,0.63491688,95893.0,95892.0,0.0007228]
["bitfinex","BTCUSD",1740388794183,0.63991688,95893.0,95892.0,0.0027228]
["bitfinex","BTCUSD",1740388794385,0.64691688,95893.0,95892.0,0.0027228]
["bitfinex","BTCUSD",1740388797417,0.65344667,95893.0,95892.0,0.0027228]
["bitfinex","BTCUSD",1740388798259,0.64691688,95893.0,95892.0,0.0027228]
["bitfinex","BTCUSD",1740388798639,0.65344667,95893.0,95892.0,0.0027228]
["bitfinex","BTCUSD",1740388803877,0.64691688,95893.0,95892.0,0.0027228]
["bitfinex","BTCUSD",1740388808017,0.52973034,95893.0,95892.0,0.0848228]
["bitfinex","BTCUSD",1740388813724,0.52973034,95893.0,95892.0,0.08482281]
["bitfinex","BTCUSD",1740388842027,0.52973034,95893.0,95892.0,0.00272281]
["bitfinex","BTCUSD",1740388846746,0.64691688,95893.0,95892.0,0.00272281]
["bitfinex","BTCUSD",1740388854779,0.34049288,95893.0,95892.0,0.00272281]
["bitfinex","BTCUSD",1740388855079,0.49691688,95893.0,95892.0,0.00272281]
["bitfinex","BTCUSD",1740388859870,0.64691688,95893.0,95892.0,0.00272281]
["bitfinex","BTCUSD",1740388865334,0.01454085,95889.0,95886.0,0.0437998]
["bitfinex","BTCUSD",1740388865552,0.156434,95887.0,95886.0,0.0437998]
["bitfinex","BTCUSD",1740388865699,0.25907969,95887.0,95886.0,0.0437998]
["bitfinex","BTCUSD",1740388866301,0.156445,95880.0,95879.0,0.0016994]
["bitfinex","BTCUSD",1740388867654,0.159445,95880.0,95879.0,0.0016994]
["bitfinex","BTCUSD",1740388868690,0.162445,95880.0,95879.0,0.0016994]
["bitfinex","BTCUSD",1740388869865,0.309445,95880.0,95879.0,0.0016994]
["bitfinex","BTCUSD",1740388870062,0.313445,95880.0,95879.0,0.0016994]
["bitfinex","BTCUSD",1740388870274,0.319445,95880.0,95879.0,0.0026994]
["bitfinex","BTCUSD",1740388870908,0.42209069,95880.0,95879.0,0.0026994]
["bitfinex","BTCUSD",1740388873845,0.21692348,95880.0,95879.0,0.0026994]
["bitfinex","BTCUSD",1740388874061,0.42822982,95880.0,95879.0,0.0026994]
["bitfinex","BTCUSD",1740388874774,0.58467482,95880.0,95879.0,0.0026994]
["bitfinex","BTCUSD",1740388875338,0.59921567,95880.0,95879.0,0.0026994]
["bitfinex","BTCUSD",1740388876455,0.58467482,95880.0,95879.0,0.0026994]
["bitfinex","BTCUSD",1740388877532,1.49878667,95880.0,95879.0,0.0026994]
["bitfinex","BTCUSD",1740388877692,1.77785071,95880.0,95879.0,0.0026994]
["bitfinex","BTCUSD",1740388878684,0.82054767,95880.0,95879.0,0.0026994]
["bitfinex","BTCUSD",1740388878925,0.59921567,95880.0,95879.0,0.0026994]
["bitfinex","BTCUSD",1740388879304,0.87738598,95880.0,95879.0,0.0026994]
["bitfinex","BTCUSD",1740388880337,0.59921567,95880.0,95879.0,0.0026994]
["bitfinex","BTCUSD",1740388881942,0.58467482,95880.0,95879.0,0.0503994]
["bitfinex","BTCUSD",1740388882134,0.22430634,95880.0,95879.0,0.0503994]
["bitfinex","BTCUSD",1740388882353,0.22430634,95880.0,95879.0,0.1273994]
["bitfinex","BTCUSD",1740388882740,0.22430634,95880.0,95879.0,0.13330708]
["bitfinex","BTCUSD",1740388883209,0.22515624,95880.0,95879.0,0.13330708]
["bitfinex","BTCUSD",1740388883337,0.38160124,95880.0,95879.0,0.1273994]
["bitfinex","BTCUSD",1740388883548,0.38160124,95880.0,95879.0,0.13330708]
["bitfinex","BTCUSD",1740388883780,0.38160124,95880.0,95879.0,0.1273994]
["bitfinex","BTCUSD",1740388885004,0.22515624,95880.0,95879.0,0.1273994]
["bitfinex","BTCUSD",1740388885375,0.22515624,95880.0,95879.0,0.13330708]
["bitfinex","BTCUSD",1740388886001,0.0138499,95880.0,95879.0,0.13330708]
["bitfinex","BTCUSD",1740388887957,0.0138499,95880.0,95879.0,0.1273994]
["bitfinex","BTCUSD",1740388888324,0.0138499,95880.0,95879.0,0.13330708]
["bitfinex","BTCUSD",1740388889501,0.0138499,95880.0,95879.0,0.28975408]
["bitfinex","BTCUSD",1740388891024,0.0068499,95880.0,95879.0,0.28975408]
["bitfinex","BTCUSD",1740388891242,0.0008499,95880.0,95879.0,0.28875408]
["bitfinex","BTCUSD",1740388891451,0.0068499,95880.0,95879.0,0.28875408]
["bitfinex","BTCUSD",1740388891853,0.0008499,95880.0,95879.0,0.28875408]
["bitfinex","BTCUSD",1740388892362,0.0008499,95880.0,95879.0,0.28975408]
["bitfinex","BTCUSD",1740388893173,0.0008499,95880.0,95879.0,0.29075408]
["bitfinex","BTCUSD",1740388901028,0.0008499,95880.0,95879.0,0.39339977]
["bitfinex","BTCUSD",1740388901954,0.0008499,95880.0,95879.0,0.39239977]
["bitfinex","BTCUSD",1740388902150,0.0008499,95880.0,95879.0,0.39539977]
["bitfinex","BTCUSD",1740388902589,0.0008499,95880.0,95879.0,0.39439977]
["bitfinex","BTCUSD",1740388902810,0.0008499,95880.0,95879.0,0.39339977]
["bitfinex","BTCUSD",1740388903147,0.0008499,95880.0,95879.0,0.39139977]
["bitfinex","BTCUSD",1740388903369,0.0008499,95880.0,95879.0,0.39439977]
["bitfinex","BTCUSD",1740388904010,0.0008499,95880.0,95879.0,0.39839977]
["bitfinex","BTCUSD",1740388906505,0.00066801,95880.0,95879.0,0.39839977]
["bitfinex","BTCUSD",1740388913213,0.00066801,95880.0,95879.0,0.40166382]
["bitfinex","BTCUSD",1740388916132,0.00066801,95880.0,95879.0,0.39839977]
["bitfinex","BTCUSD",1740388917493,1e-08,95880.0,95879.0,0.40783977]
["bitfinex","BTCUSD",1740388917931,1e-08,95880.0,95879.0,0.72923977]
["bitfinex","BTCUSD",1740388918134,1e-08,95880.0,95879.0,0.72523977]
["bitfinex","BTCUSD",1740388918344,1e-08,95880.0,95879.0,0.87523977]
["bitfinex","BTCUSD",1740388918550,1e-08,95880.0,95879.0,0.87623977]
["bitfinex","BTCUSD",1740388919518,1e-08,95880.0,95879.0,0.87923977]
["bitfinex","BTCUSD",1740388919738,1e-08,95880.0,95879.0,0.87623977]
["bitfinex","BTCUSD",1740388919945,0.0008498,95895.0,95892.0,0.283025]
["bitfinex","BTCUSD",1740388920118,0.0008498,95895.0,95892.0,0.38567069]
["bitfinex","BTCUSD",1740388920459,0.0008498,95895.0,95892.0,0.39140746]
["bitfinex","BTCUSD",1740388921710,0.0008498,95895.0,95892.0,0.39640746]
["bitfinex","BTCUSD",1740388921859,0.0008498,95895.0,95892.0,0.4036708]
["bitfinex","BTCUSD",1740388922851,0.0008498,95895.0,95892.0,0.41463129]
["bitfinex","BTCUSD",1740388923322,0.1428541,95920.0,95919.0,0.156381]
["bitfinex","BTCUSD",1740388923533,0.15,95928.0,95925.0,0.15637]
["bitfinex","BTCUSD",1740388923732,0.15,95928.0,95926.0,0.156369]
["bitfinex","BTCUSD",1740388923906,0.1608895,95928.0,95926.0,0.0057039]
["bitfinex","BTCUSD",1740388925956,0.0108895,95928.0,95926.0,0.0057039]
["bitfinex","BTCUSD",1740388926384,0.007,95928.0,95926.0,0.001]
["bitfinex","BTCUSD",1740388926592,0.007,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388926785,0.014,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388926992,0.014,95928.0,95926.0,0.002]
["bitfinex","BTCUSD",1740388927190,0.014,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388927401,0.01783573,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388927602,0.01083573,95928.0,95925.0,0.15637]
["bitfinex","BTCUSD",1740388927808,0.01783573,95928.0,95927.0,0.001]
["bitfinex","BTCUSD",1740388928021,0.007,95928.0,95927.0,0.001]
["bitfinex","BTCUSD",1740388928748,0.01764214,95928.0,95927.0,0.00670293]
["bitfinex","BTCUSD",1740388928930,0.007,95928.0,95927.0,0.001]
["bitfinex","BTCUSD",1740388929170,0.007,95928.0,95927.0,0.00670293]
["bitfinex","BTCUSD",1740388929373,0.01792506,95928.0,95927.0,0.001]
["bitfinex","BTCUSD",1740388929576,0.02492506,95928.0,95927.0,0.00670293]
["bitfinex","BTCUSD",1740388929782,0.02492506,95928.0,95927.0,0.001]
["bitfinex","BTCUSD",1740388929985,0.01877496,95928.0,95927.0,0.001]
["bitfinex","BTCUSD",1740388930184,0.01877496,95928.0,95927.0,0.002]
["bitfinex","BTCUSD",1740388930185,0.02577496,95928.0,95927.0,0.002]
["bitfinex","BTCUSD",1740388930393,0.02577496,95928.0,95927.0,0.00770293]
["bitfinex","BTCUSD",1740388930595,0.02577496,95928.0,95927.0,0.002]
["bitfinex","BTCUSD",1740388932231,0.02577496,95928.0,95927.0,0.00770293]
["bitfinex","BTCUSD",1740388932634,0.01877496,95928.0,95927.0,0.00670293]
["bitfinex","BTCUSD",1740388932807,0.01677496,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388933013,0.01677496,95928.0,95923.0,0.156374]
["bitfinex","BTCUSD",1740388933194,0.02177496,95928.0,95924.0,0.00570583]
["bitfinex","BTCUSD",1740388933631,0.02177496,95928.0,95921.0,0.208503]
["bitfinex","BTCUSD",1740388933836,0.02177496,95928.0,95923.0,0.156375]
["bitfinex","BTCUSD",1740388934036,0.01177496,95928.0,95924.0,0.00570583]
["bitfinex","BTCUSD",1740388934239,0.01677496,95928.0,95922.0,0.156376]
["bitfinex","BTCUSD",1740388934471,0.01677496,95928.0,95923.0,0.0057068]
["bitfinex","BTCUSD",1740388934684,0.15,95927.0,95923.0,0.0057068]
["bitfinex","BTCUSD",1740388935087,0.306369,95927.0,95921.0,0.156377]
["bitfinex","BTCUSD",1740388935202,0.306369,95927.0,95924.0,0.00570583]
["bitfinex","BTCUSD",1740388935402,0.15,95927.0,95920.0,0.156379]
["bitfinex","BTCUSD",1740388935611,0.306369,95927.0,95921.0,0.00570873]
["bitfinex","BTCUSD",1740388935809,0.306369,95927.0,95918.0,0.20851]
["bitfinex","BTCUSD",1740388936071,0.306369,95927.0,95919.0,0.00571066]
["bitfinex","BTCUSD",1740388936396,0.310369,95927.0,95919.0,0.00571066]
["bitfinex","BTCUSD",1740388936582,0.315369,95927.0,95919.0,0.00571066]
["bitfinex","BTCUSD",1740388936787,0.315369,95927.0,95920.0,0.156379]
["bitfinex","BTCUSD",1740388936992,0.319369,95927.0,95920.0,0.15638]
["bitfinex","BTCUSD",1740388937335,0.15,95927.0,95921.0,0.00570873]
["bitfinex","BTCUSD",1740388937507,0.154,95927.0,95921.0,0.00570873]
["bitfinex","BTCUSD",1740388937684,0.154,95927.0,95917.0,0.208512]
["bitfinex","BTCUSD",1740388937868,0.15637,95926.0,95922.0,0.00570776]
["bitfinex","BTCUSD",1740388938105,0.160369,95927.0,95919.0,0.156381]
["bitfinex","BTCUSD",1740388938305,0.160369,95927.0,95923.0,0.0057068]
["bitfinex","BTCUSD",1740388938498,0.009,95927.0,95916.0,0.208515]
["bitfinex","BTCUSD",1740388938774,0.1428541,95926.0,95924.0,0.16207783]
["bitfinex","BTCUSD",1740388938951,0.009,95927.0,95922.0,0.208501]
["bitfinex","BTCUSD",1740388939190,0.004,95927.0,95926.0,0.23817]
["bitfinex","BTCUSD",1740388939434,0.01177496,95928.0,95927.0,0.156368]
["bitfinex","BTCUSD",1740388939921,0.01177496,95928.0,95927.0,0.16207093]
["bitfinex","BTCUSD",1740388940718,0.01177496,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388940916,0.01277496,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388941118,0.01277496,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388941425,0.01277496,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388941625,0.01277496,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388942059,0.01277496,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388942271,0.01277496,95928.0,95926.0,0.23817]
["bitfinex","BTCUSD",1740388942477,0.01377496,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388942679,0.01277496,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388942855,0.01277496,95928.0,95927.0,0.16207093]
["bitfinex","BTCUSD",1740388942995,0.01377496,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388943200,0.01277496,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388943398,0.01377496,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388943641,0.01477496,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388943818,0.01477496,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388944021,0.01477496,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388944220,0.01477496,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388944447,0.01477496,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388944651,0.01477496,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388944865,0.01477496,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388945222,0.01477496,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388945590,0.01177496,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388945767,0.01177496,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388945973,0.01377496,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388946175,0.01377496,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388946377,0.01277496,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388946579,0.01377496,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388946777,0.01477496,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388946939,0.01477496,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388947142,0.01377496,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388947345,0.01377496,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388947553,0.01477496,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388947760,0.01477496,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388947966,0.01477496,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388948193,0.01477496,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388948401,0.01477496,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388948612,0.01377496,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388948807,0.01377496,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388949105,0.01477496,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388949257,0.01477496,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388949684,0.01377496,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388950045,0.01477496,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388950782,0.01377496,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388951170,0.01377496,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388951542,0.01377496,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388951970,0.01477496,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388952216,0.01277496,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388952449,0.01277496,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388952643,0.01277496,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388952824,0.01377496,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388953039,0.01477496,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388953251,0.01277496,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388953414,0.01277496,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388953617,0.01277496,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388953818,0.01377496,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388954029,0.156368,95927.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388954227,0.18148586,95930.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388954228,0.157367,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388954495,0.156368,95927.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388954697,0.001,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388955124,0.001,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388955504,0.01179929,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388955884,0.01279929,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388956091,0.01179929,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388956983,0.01279929,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388957404,0.01279929,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388957555,0.01279929,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388958191,0.01179929,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388958805,0.01279929,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388959208,0.01079929,95928.0,95927.0,0.00570293]
["bitfinex","BTCUSD",1740388959459,0.158367,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388959651,0.002,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388959860,0.01289609,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388960214,0.01189609,95928.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388960645,0.156368,95927.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740388960846,0.156373,95924.0,95923.0,0.0497]
["bitfinex","BTCUSD",1740388962433,0.156373,95924.0,95923.0,0.0507]
["bitfinex","BTCUSD",1740388962846,0.156373,95924.0,95923.0,0.0497]
["bitfinex","BTCUSD",1740388965940,0.156372,95925.0,95923.0,0.0497]
["bitfinex","BTCUSD",1740388966165,0.208495,95926.0,95923.0,0.0513994]
["bitfinex","BTCUSD",1740388966363,0.158373,95924.0,95923.0,0.0513994]
["bitfinex","BTCUSD",1740388967047,0.160373,95924.0,95923.0,0.0513994]
["bitfinex","BTCUSD",1740388967630,0.158373,95924.0,95923.0,0.0513994]
["bitfinex","BTCUSD",1740388968037,0.156373,95924.0,95923.0,0.0513994]
["bitfinex","BTCUSD",1740388968654,0.158373,95924.0,95923.0,0.0513994]
["bitfinex","BTCUSD",1740388969100,0.160373,95924.0,95923.0,0.0513994]
["bitfinex","BTCUSD",1740388972749,0.160373,95924.0,95923.0,0.0016994]
["bitfinex","BTCUSD",1740388985233,0.160373,95924.0,95923.0,0.0491994]
["bitfinex","BTCUSD",1740388986022,0.160373,95924.0,95923.0,0.05585733]
["bitfinex","BTCUSD",1740388986229,0.160373,95924.0,95923.0,0.0491994]
["bitfinex","BTCUSD",1740388986848,0.160373,95924.0,95923.0,0.05585733]
["bitfinex","BTCUSD",1740388987050,0.160373,95924.0,95923.0,0.0491994]
["bitfinex","BTCUSD",1740388987262,0.004,95924.0,95923.0,0.05585733]
["bitfinex","BTCUSD",1740388987472,0.160373,95924.0,95923.0,0.05585733]
["bitfinex","BTCUSD",1740388987674,0.004,95924.0,95923.0,0.05585733]
["bitfinex","BTCUSD",1740388988042,0.002,95924.0,95923.0,0.05585733]
["bitfinex","BTCUSD",1740388988483,0.004,95924.0,95923.0,0.05585733]
["bitfinex","BTCUSD",1740388989466,0.002,95924.0,95923.0,0.21223233]
["bitfinex","BTCUSD",1740388989902,0.002,95924.0,95923.0,0.28903233]
["bitfinex","BTCUSD",1740388990916,0.004,95924.0,95923.0,0.28903233]
["bitfinex","BTCUSD",1740388991280,0.01089609,95928.0,95927.0,0.156368]
["bitfinex","BTCUSD",1740388991498,0.18233556,95930.0,95925.0,0.208494]
["bitfinex","BTCUSD",1740388991682,0.18233556,95930.0,95928.0,0.156366]
["bitfinex","BTCUSD",1740388991881,0.18233556,95930.0,95926.0,0.00665455]
["bitfinex","BTCUSD",1740388992081,0.18233556,95930.0,95926.0,0.15637]
["bitfinex","BTCUSD",1740388992281,0.001,95928.0,95927.0,0.00665342]
["bitfinex","BTCUSD",1740388992569,0.001,95928.0,95923.0,0.1259994]
["bitfinex","BTCUSD",1740388992869,0.001,95928.0,95927.0,0.156368]
["bitfinex","BTCUSD",1740388993196,0.001,95928.0,95927.0,0.16302142]
["bitfinex","BTCUSD",1740388993817,0.19597089,95930.0,95928.0,0.156367]
["bitfinex","BTCUSD",1740388994019,0.19797089,95930.0,95927.0,0.16302142]
["bitfinex","BTCUSD",1740388994450,0.001,95928.0,95927.0,0.16302142]
["bitfinex","BTCUSD",1740388994866,0.002,95928.0,95927.0,0.16302142]
["bitfinex","BTCUSD",1740388995267,0.001,95928.0,95927.0,0.16302142]
["bitfinex","BTCUSD",1740388995447,0.002,95928.0,95927.0,0.00665342]
["bitfinex","BTCUSD",1740388995802,0.002,95928.0,95926.0,0.15637]
["bitfinex","BTCUSD",1740388996176,0.002,95928.0,95927.0,0.00665342]
["bitfinex","BTCUSD",1740388996534,0.002,95928.0,95926.0,0.15637]
["bitfinex","BTCUSD",1740388996740,0.002,95928.0,95927.0,0.00665342]
["bitfinex","BTCUSD",1740388996949,0.002,95928.0,95927.0,0.16302142]
["bitfinex","BTCUSD",1740388997153,0.002,95928.0,95927.0,0.156368]
["bitfinex","BTCUSD",1740388997352,0.001,95928.0,95927.0,0.16302142]
["bitfinex","BTCUSD",1740388997511,0.19597089,95930.0,95927.0,0.16302142]
["bitfinex","BTCUSD",1740388997707,0.002,95928.0,95927.0,0.16302142]
["bitfinex","BTCUSD",1740388997909,0.002,95928.0,95927.0,0.00665342]
["bitfinex","BTCUSD",1740388998130,0.19597089,95930.0,95926.0,0.15637]
["bitfinex","BTCUSD",1740388998339,0.001,95928.0,95927.0,0.00665342]
["bitfinex","BTCUSD",1740388998566,0.002,95928.0,95927.0,0.00665342]
["bitfinex","BTCUSD",1740388998765,0.002,95928.0,95924.0,0.156373]
["bitfinex","BTCUSD",1740388998969,0.001,95928.0,95927.0,0.00665342]
["bitfinex","BTCUSD",1740388999175,0.156367,95929.0,95923.0,0.2823724]
["bitfinex","BTCUSD",1740388999378,0.19997089,95930.0,95927.0,0.00665342]
["bitfinex","BTCUSD",1740388999688,0.156365,95929.0,95928.0,0.00665229]
["bitfinex","BTCUSD",1740388999888,0.19997089,95930.0,95923.0,0.1259994]
["bitfinex","BTCUSD",1740389000096,0.156367,95928.0,95923.0,0.1259994]
["bitfinex","BTCUSD",1740389000415,0.40845689,95930.0,95923.0,0.1259994]
["bitfinex","BTCUSD",1740389000617,0.156368,95928.0,95923.0,0.2823744]
["bitfinex","BTCUSD",1740389000827,0.157368,95928.0,95923.0,0.2823744]
["bitfinex","BTCUSD",1740389000979,0.158368,95928.0,95923.0,0.2823744]
["bitfinex","BTCUSD",1740389001197,0.001,95928.0,95923.0,0.1259994]
["bitfinex","BTCUSD",1740389001549,0.156365,95929.0,95923.0,0.2823744]
["bitfinex","BTCUSD",1740389002174,0.001,95928.0,95923.0,0.2823744]
["bitfinex","BTCUSD",1740389002366,0.40445689,95930.0,95923.0,0.2823744]
["bitfinex","BTCUSD",1740389002569,0.156367,95928.0,95923.0,0.2823744]
["bitfinex","BTCUSD",1740389002731,0.15637,95927.0,95923.0,0.1259994]
["bitfinex","BTCUSD",1740389002935,0.001,95928.0,95923.0,0.1259994]
["bitfinex","BTCUSD",1740389003138,0.157368,95928.0,95923.0,0.1259994]
["bitfinex","BTCUSD",1740389004000,0.157368,95928.0,95923.0,0.2823744]
["bitfinex","BTCUSD",1740389004399,0.001,95928.0,95923.0,0.1259994]
["bitfinex","BTCUSD",1740389004628,0.001,95928.0,95923.0,0.2823734]
["bitfinex","BTCUSD",1740389005370,0.157367,95928.0,95923.0,0.1259994]
["bitfinex","BTCUSD",1740389005574,0.157367,95928.0,95924.0,0.0066568]
["bitfinex","BTCUSD",1740389005745,0.15637,95927.0,95924.0,0.0066568]
["bitfinex","BTCUSD",1740389006199,0.002,95928.0,95924.0,0.0066568]
["bitfinex","BTCUSD",1740389006717,0.158367,95928.0,95924.0,0.0066568]
["bitfinex","BTCUSD",1740389006958,0.157367,95928.0,95924.0,0.0066568]
["bitfinex","BTCUSD",1740389007132,0.156367,95928.0,95924.0,0.0066568]
["bitfinex","BTCUSD",1740389007354,0.001,95927.0,95924.0,0.0066568]
["bitfinex","BTCUSD",1740389008083,0.157367,95928.0,95924.0,0.0066568]
["bitfinex","BTCUSD",1740389008483,0.001,95927.0,95924.0,0.0066568]
["bitfinex","BTCUSD",1740389008692,0.002,95927.0,95924.0,0.0066568]
["bitfinex","BTCUSD",1740389010033,0.001,95927.0,95925.0,0.0756]
["bitfinex","BTCUSD",1740389010203,0.19597089,95930.0,95925.0,0.0756]
["bitfinex","BTCUSD",1740389010414,0.002,95928.0,95926.0,0.00665455]
["bitfinex","BTCUSD",1740389010616,0.001,95928.0,95926.0,0.00665455]
["bitfinex","BTCUSD",1740389010796,0.001,95927.0,95926.0,0.00665455]
["bitfinex","BTCUSD",1740389011944,0.19797089,95930.0,95926.0,0.16302355]
["bitfinex","BTCUSD",1740389012081,0.002,95927.0,95926.0,0.00665455]
["bitfinex","BTCUSD",1740389012289,0.002,95927.0,95926.0,0.16302455]
["bitfinex","BTCUSD",1740389012525,0.002,95927.0,95926.0,0.39202109]
["bitfinex","BTCUSD",1740389012739,0.002,95927.0,95926.0,0.39077024]
["bitfinex","BTCUSD",1740389013385,0.18233556,95930.0,95929.0,0.156365]
["bitfinex","BTCUSD",1740389013585,0.18433556,95930.0,95929.0,0.38176138]
["bitfinex","BTCUSD",1740389013846,0.18633556,95930.0,95929.0,0.38716185]
["bitfinex","BTCUSD",1740389014135,0.18433556,95930.0,95929.0,0.38716185]
["bitfinex","BTCUSD",1740389014541,0.18233556,95930.0,95929.0,0.38716185]
["bitfinex","BTCUSD",1740389015070,0.18233556,95930.0,95929.0,0.39216185]
["bitfinex","BTCUSD",1740389015568,0.18233556,95930.0,95929.0,0.39616185]
["bitfinex","BTCUSD",1740389016104,0.18233556,95930.0,95929.0,0.40556185]
["bitfinex","BTCUSD",1740389016919,0.18233556,95930.0,95929.0,0.39656185]
["bitfinex","BTCUSD",1740389017096,0.18233556,95930.0,95929.0,0.39956185]
["bitfinex","BTCUSD",1740389017798,0.18233556,95930.0,95929.0,0.40356185]
["bitfinex","BTCUSD",1740389018007,0.18233556,95930.0,95929.0,0.40056185]
["bitfinex","BTCUSD",1740389018243,0.18233556,95930.0,95929.0,0.42129822]
["bitfinex","BTCUSD",1740389018691,0.18233556,95930.0,95929.0,0.42629822]
["bitfinex","BTCUSD",1740389028332,0.208426,95958.0,95945.0,0.156338]
["bitfinex","BTCUSD",1740389028537,0.16951848,95954.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740389028740,0.156327,95953.0,95946.0,0.10927769]
["bitfinex","BTCUSD",1740389029333,0.3512861,95955.0,95946.0,0.26561469]
["bitfinex","BTCUSD",1740389029545,0.15606102,95955.0,95946.0,0.10927769]
["bitfinex","BTCUSD",1740389029752,0.156329,95952.0,95946.0,0.10927769]
["bitfinex","BTCUSD",1740389030691,0.156329,95952.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740389030982,0.006,95952.0,95947.0,0.00663087]
["bitfinex","BTCUSD",1740389031828,0.003,95952.0,95947.0,0.00663087]
["bitfinex","BTCUSD",1740389032363,0.006,95952.0,95947.0,0.16296487]
["bitfinex","BTCUSD",1740389032588,0.006,95952.0,95947.0,0.16296587]
["bitfinex","BTCUSD",1740389032791,0.006,95952.0,95947.0,0.00663087]
["bitfinex","BTCUSD",1740389032992,0.003,95952.0,95947.0,0.00663087]
["bitfinex","BTCUSD",1740389033369,0.006,95952.0,95947.0,0.00663087]
["bitfinex","BTCUSD",1740389033712,0.006,95952.0,95951.0,0.156329]
["bitfinex","BTCUSD",1740389033951,0.006,95952.0,95951.0,0.15757949]
["bitfinex","BTCUSD",1740389034241,0.006,95952.0,95951.0,0.16420585]
["bitfinex","BTCUSD",1740389034440,0.003,95952.0,95951.0,0.16420585]
["bitfinex","BTCUSD",1740389034660,0.01320692,95955.0,95954.0,0.156324]
["bitfinex","BTCUSD",1740389035031,0.1437039,95964.0,95955.0,0.284129]
["bitfinex","BTCUSD",1740389035207,0.1437039,95964.0,95955.0,0.0757]
["bitfinex","BTCUSD",1740389035423,0.156383,95962.0,95957.0,0.15632]
["bitfinex","BTCUSD",1740389035784,7e-05,95962.0,95958.0,0.16293647]
["bitfinex","BTCUSD",1740389035990,0.156381,95962.0,95958.0,0.00661847]
["bitfinex","BTCUSD",1740389036142,0.156313,95961.0,95958.0,0.00661847]
["bitfinex","BTCUSD",1740389036347,0.156313,95961.0,95956.0,0.156321]
["bitfinex","BTCUSD",1740389036544,7e-05,95962.0,95959.0,0.00661734]
["bitfinex","BTCUSD",1740389036749,7e-05,95962.0,95956.0,0.0484]
["bitfinex","BTCUSD",1740389036957,7e-05,95962.0,95960.0,0.00661622]
["bitfinex","BTCUSD",1740389037158,0.01788634,95962.0,95959.0,0.156315]
["bitfinex","BTCUSD",1740389037354,0.01788634,95962.0,95961.0,0.16292809]
["bitfinex","BTCUSD",1740389037679,0.01788634,95962.0,95961.0,0.156313]
["bitfinex","BTCUSD",1740389037882,0.01788634,95962.0,95961.0,0.16292809]
["bitfinex","BTCUSD",1740389037883,0.02288634,95962.0,95961.0,0.16292809]
["bitfinex","BTCUSD",1740389038174,0.02288634,95962.0,95961.0,0.16417852]
["bitfinex","BTCUSD",1740389038375,0.02288634,95962.0,95961.0,0.16292809]
["bitfinex","BTCUSD",1740389038550,0.01788634,95962.0,95961.0,0.16292809]
["bitfinex","BTCUSD",1740389038753,0.01788634,95962.0,95961.0,0.00661509]
["bitfinex","BTCUSD",1740389038988,0.01673604,95962.0,95961.0,0.16292809]
["bitfinex","BTCUSD",1740389039371,0.01973604,95962.0,95961.0,0.16292809]
["bitfinex","BTCUSD",1740389039775,0.01673604,95962.0,95961.0,0.16292809]
["bitfinex","BTCUSD",1740389040192,0.01773604,95962.0,95961.0,0.16292809]
["bitfinex","BTCUSD",1740389040793,0.01473604,95962.0,95961.0,0.16292809]
["bitfinex","BTCUSD",1740389040959,0.01573604,95962.0,95961.0,0.16292809]
["bitfinex","BTCUSD",1740389042282,0.01573604,95962.0,95961.0,0.16417845]
["bitfinex","BTCUSD",1740389042695,0.01573604,95962.0,95961.0,0.16292809]
["bitfinex","BTCUSD",1740389048237,0.01573604,95962.0,95961.0,0.26557378]
["bitfinex","BTCUSD",1740389049287,0.01573604,95962.0,95961.0,0.10926078]
["bitfinex","BTCUSD",1740389049717,0.01573604,95962.0,95961.0,0.26557378]
["bitfinex","BTCUSD",1740389050088,0.01573604,95962.0,95961.0,0.10926078]
["bitfinex","BTCUSD",1740389050525,0.01573604,95962.0,95961.0,0.26557378]
["bitfinex","BTCUSD",1740389050844,0.01573604,95962.0,95961.0,0.10926078]
["bitfinex","BTCUSD",1740389053139,0.01573604,95962.0,95961.0,0.34707378]
["bitfinex","BTCUSD",1740389053329,0.01573604,95962.0,95961.0,0.19076078]
["bitfinex","BTCUSD",1740389053559,0.01573604,95962.0,95961.0,0.34707378]
["bitfinex","BTCUSD",1740389054543,0.01573604,95962.0,95961.0,0.19076078]
["bitfinex","BTCUSD",1740389055512,0.01573604,95962.0,95961.0,0.34707378]
["bitfinex","BTCUSD",1740389062177,0.0029197,95962.0,95961.0,0.39607378]
["bitfinex","BTCUSD",1740389063112,0.0019197,95962.0,95961.0,0.39607378]
["bitfinex","BTCUSD",1740389063518,0.0019197,95962.0,95961.0,0.39807378]
["bitfinex","BTCUSD",1740389064267,0.0009197,95962.0,95961.0,0.39807378]
["bitfinex","BTCUSD",1740389064686,0.0009197,95962.0,95961.0,0.40007378]
["bitfinex","BTCUSD",1740389066840,0.0009197,95962.0,95961.0,0.42079851]
["bitfinex","BTCUSD",1740389080266,0.0009197,95962.0,95961.0,0.42405974]
["bitfinex","BTCUSD",1740389086059,0.0009197,95962.0,95961.0,0.76000059]
["bitfinex","BTCUSD",1740389086838,0.0009197,95962.0,95961.0,0.75800059]
["bitfinex","BTCUSD",1740389087242,0.0019197,95962.0,95961.0,0.76500059]
["bitfinex","BTCUSD",1740389087589,0.0019197,95962.0,95961.0,0.76300059]
["bitfinex","BTCUSD",1740389087789,0.0029197,95962.0,95961.0,0.77000059]
["bitfinex","BTCUSD",1740389088442,0.0029197,95962.0,95961.0,0.87990059]
["bitfinex","BTCUSD",1740389088804,0.0029197,95962.0,95961.0,0.77940059]
["bitfinex","BTCUSD",1740389092746,0.14528689,96000.0,95966.0,0.0777]
["bitfinex","BTCUSD",1740389092747,0.1428541,95990.0,95966.0,0.0777]
["bitfinex","BTCUSD",1740389093089,0.1428541,95990.0,95987.0,0.15627]
["bitfinex","BTCUSD",1740389093294,0.208337,95999.0,95978.0,0.0777]
["bitfinex","BTCUSD",1740389093524,0.1428541,95990.0,95988.0,0.16285267]
["bitfinex","BTCUSD",1740389093732,0.156259,95995.0,95988.0,0.156268]
["bitfinex","BTCUSD",1740389093907,0.156259,95995.0,95989.0,0.00658355]
["bitfinex","BTCUSD",1740389094107,0.001,95990.0,95988.0,0.156268]
["bitfinex","BTCUSD",1740389094560,0.001,95990.0,95979.0,0.10264569]
["bitfinex","BTCUSD",1740389094865,0.1438541,95990.0,95989.0,0.156267]
["bitfinex","BTCUSD",1740389095049,0.001,95990.0,95989.0,0.156267]
["bitfinex","BTCUSD",1740389095598,0.001,95990.0,95989.0,0.16285055]
["bitfinex","BTCUSD",1740389095993,0.001,95990.0,95989.0,0.26549624]
["bitfinex","BTCUSD",1740389096761,0.01260287,95995.0,95990.0,0.208355]
["bitfinex","BTCUSD",1740389096955,0.156253,95998.0,95991.0,0.16284429]
["bitfinex","BTCUSD",1740389097167,0.3511901,95999.0,95991.0,0.00658129]
["bitfinex","BTCUSD",1740389097400,0.156255,95997.0,95991.0,0.00658129]
["bitfinex","BTCUSD",1740389097955,0.156253,95998.0,95991.0,0.156264]
["bitfinex","BTCUSD",1740389098166,0.156253,95998.0,95992.0,0.00658017]
["bitfinex","BTCUSD",1740389098377,0.159253,95998.0,95992.0,0.00658017]
["bitfinex","BTCUSD",1740389098588,0.156258,95995.0,95992.0,0.00658017]
["bitfinex","BTCUSD",1740389098761,0.003,95997.0,95992.0,0.00658017]
["bitfinex","BTCUSD",1740389098989,0.162255,95997.0,95989.0,0.25891169]
["bitfinex","BTCUSD",1740389099192,0.156258,95996.0,95993.0,0.00657904]
["bitfinex","BTCUSD",1740389099417,0.156256,95996.0,95989.0,0.10264569]
["bitfinex","BTCUSD",1740389099624,0.006,95997.0,95989.0,0.10264569]
["bitfinex","BTCUSD",1740389099831,0.156256,95996.0,95989.0,0.25891269]
["bitfinex","BTCUSD",1740389100156,0.156256,95996.0,95990.0,0.00658242]
["bitfinex","BTCUSD",1740389100363,0.156255,95997.0,95990.0,0.16280742]
["bitfinex","BTCUSD",1740389100570,0.003,95998.0,95990.0,0.00654242]
["bitfinex","BTCUSD",1740389100769,0.156255,95997.0,95989.0,0.10264569]
["bitfinex","BTCUSD",1740389100967,0.162256,95996.0,95989.0,0.25891269]
["bitfinex","BTCUSD",1740389101309,0.159256,95996.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389101512,0.156256,95996.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389101882,0.003,95997.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389102265,0.156256,95996.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389103282,0.159257,95996.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389103411,0.162257,95996.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389103612,0.159257,95996.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389104224,0.003,95996.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389104685,0.006,95996.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389105444,0.162256,95996.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389106193,0.156258,95995.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389106384,0.162256,95996.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389106685,0.006,95996.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389107321,0.159256,95996.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389107494,0.002,95995.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389108021,0.158258,95995.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389108232,0.002,95995.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389108385,0.15626,95994.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389108589,0.156258,95995.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389109183,0.156256,95996.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389109787,0.159256,95996.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389109986,0.002,95995.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389110286,0.159256,95996.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389110932,0.003,95996.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389111170,0.002,95995.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389111378,0.158258,95995.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389111632,0.159256,95996.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389112239,0.003,95996.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389112992,0.156258,95995.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389113404,0.002,95995.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389114111,0.159256,95996.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389114353,0.002,95995.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389114579,0.004,95995.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389114955,0.160258,95995.0,95989.0,0.10434489]
["bitfinex","BTCUSD",1740389115161,0.004,95995.0,95991.0,0.00657963]
["bitfinex","BTCUSD",1740389115364,0.004,95995.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389115707,0.004,95995.0,95991.0,0.00657963]
["bitfinex","BTCUSD",1740389115834,0.160258,95995.0,95991.0,0.00657963]
["bitfinex","BTCUSD",1740389116034,0.160258,95995.0,95989.0,0.10434489]
["bitfinex","BTCUSD",1740389116374,0.156259,95994.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389116571,0.156259,95994.0,95989.0,0.10434489]
["bitfinex","BTCUSD",1740389116793,0.156261,95993.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389116996,0.156261,95993.0,95989.0,0.10434489]
["bitfinex","BTCUSD",1740389117197,0.156261,95993.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389117413,0.156261,95993.0,95989.0,0.10434489]
["bitfinex","BTCUSD",1740389117837,0.156261,95993.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389117998,0.156261,95993.0,95989.0,0.10434489]
["bitfinex","BTCUSD",1740389118193,0.158261,95993.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389118416,0.160261,95993.0,95989.0,0.10434489]
["bitfinex","BTCUSD",1740389118670,0.004,95993.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389120037,0.002,95993.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389120230,0.004,95993.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389120366,0.002,95993.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389120789,0.004,95993.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389120997,0.160261,95993.0,95990.0,0.00658075]
["bitfinex","BTCUSD",1740389121213,0.158261,95993.0,95990.0,0.0016992]
["bitfinex","BTCUSD",1740389121399,0.002,95993.0,95990.0,0.0016992]
["bitfinex","BTCUSD",1740389121599,0.004,95993.0,95990.0,0.0016992]
["bitfinex","BTCUSD",1740389121774,0.160262,95993.0,95990.0,0.0016992]
["bitfinex","BTCUSD",1740389121988,0.004,95993.0,95990.0,0.0016992]
["bitfinex","BTCUSD",1740389122200,0.004,95993.0,95991.0,0.00657963]
["bitfinex","BTCUSD",1740389122399,0.004,95993.0,95990.0,0.0016992]
["bitfinex","BTCUSD",1740389123164,0.002,95993.0,95990.0,0.0016992]
["bitfinex","BTCUSD",1740389123368,0.160261,95993.0,95990.0,0.0016992]
["bitfinex","BTCUSD",1740389123566,0.158261,95993.0,95990.0,0.0016992]
["bitfinex","BTCUSD",1740389123811,0.160261,95993.0,95990.0,0.0016992]
["bitfinex","BTCUSD",1740389124009,0.162261,95993.0,95990.0,0.0016992]
["bitfinex","BTCUSD",1740389124189,0.006,95993.0,95990.0,0.0016992]
["bitfinex","BTCUSD",1740389124362,0.004,95993.0,95990.0,0.0016992]
["bitfinex","BTCUSD",1740389124706,0.006,95993.0,95991.0,0.00657963]
["bitfinex","BTCUSD",1740389124916,0.162261,95993.0,95991.0,0.00657963]
["bitfinex","BTCUSD",1740389125114,0.162261,95993.0,95990.0,0.0016992]
["bitfinex","BTCUSD",1740389125323,0.162261,95993.0,95992.0,0.0065785]
["bitfinex","BTCUSD",1740389125479,0.006,95993.0,95990.0,0.0016992]
["bitfinex","BTCUSD",1740389125866,0.158261,95993.0,95990.0,0.0016992]
["bitfinex","BTCUSD",1740389126067,0.160261,95993.0,95990.0,0.0016992]
["bitfinex","BTCUSD",1740389126470,0.156263,95992.0,95990.0,0.0016992]
["bitfinex","BTCUSD",1740389126711,0.004,95993.0,95990.0,0.0016992]
["bitfinex","BTCUSD",1740389126712,0.006,95993.0,95990.0,0.0016992]
["bitfinex","BTCUSD",1740389127027,0.156263,95992.0,95991.0,0.00657963]
["bitfinex","BTCUSD",1740389127248,0.160261,95993.0,95990.0,0.0016992]
["bitfinex","BTCUSD",1740389127665,0.156263,95992.0,95990.0,0.0016992]
["bitfinex","BTCUSD",1740389128281,0.156261,95993.0,95990.0,0.0016992]
["bitfinex","BTCUSD",1740389128627,0.158261,95993.0,95990.0,0.0016992]
["bitfinex","BTCUSD",1740389128834,0.156263,95992.0,95990.0,0.0016992]
["bitfinex","BTCUSD",1740389129133,0.156263,95992.0,95991.0,0.00657963]
["bitfinex","BTCUSD",1740389129516,0.157263,95992.0,95991.0,0.00657963]
["bitfinex","BTCUSD",1740389130152,0.001,95992.0,95991.0,0.00657963]
["bitfinex","BTCUSD",1740389130387,0.001,95992.0,95990.0,0.0016992]
["bitfinex","BTCUSD",1740389130572,0.002,95992.0,95991.0,0.00657963]
["bitfinex","BTCUSD",1740389130713,0.001,95992.0,95991.0,0.00657963]
["bitfinex","BTCUSD",1740389131061,0.002,95992.0,95991.0,0.00657963]
["bitfinex","BTCUSD",1740389131268,0.001,95992.0,95991.0,0.00657963]
["bitfinex","BTCUSD",1740389132082,0.001,95992.0,95991.0,0.39248932]
["bitfinex","BTCUSD",1740389132481,0.001,95992.0,95991.0,0.87843017]
["bitfinex","BTCUSD",1740389132694,0.002,95992.0,95991.0,0.87843017]
["bitfinex","BTCUSD",1740389133118,0.001,95992.0,95991.0,0.89079867]
["bitfinex","BTCUSD",1740389133327,2e-07,95997.0,95995.0,0.1258]
["bitfinex","BTCUSD",1740389133527,2e-07,95997.0,95996.0,0.55049211]
["bitfinex","BTCUSD",1740389133761,2e-07,95997.0,95996.0,0.55581654]
["bitfinex","BTCUSD",1740389135233,2e-07,95997.0,95996.0,0.56607693]
["bitfinex","BTCUSD",1740389136257,2e-07,95997.0,95996.0,0.57307693]
["bitfinex","BTCUSD",1740389136577,2e-07,95997.0,95996.0,0.55907693]
["bitfinex","BTCUSD",1740389136780,2e-07,95997.0,95996.0,0.56607693]
["bitfinex","BTCUSD",1740389136934,2e-07,95997.0,95996.0,0.57307693]
["bitfinex","BTCUSD",1740389137143,2e-07,95997.0,95996.0,0.56607693]
["bitfinex","BTCUSD",1740389137477,2e-07,95997.0,95996.0,0.58007693]
["bitfinex","BTCUSD",1740389138268,2e-07,95997.0,95996.0,0.67336231]
["bitfinex","BTCUSD",1740389138502,2e-07,95997.0,95996.0,0.99476231]
["bitfinex","BTCUSD",1740389140326,2e-07,95997.0,95996.0,1.01575369]
["bitfinex","BTCUSD",1740389140732,2e-07,95997.0,95996.0,0.92246831]
["bitfinex","BTCUSD",1740389145004,2e-07,95997.0,95996.0,0.93182831]
["bitfinex","BTCUSD",1740389148598,0.0004,96009.0,96008.0,0.306236]
["bitfinex","BTCUSD",1740389148599,9.9e-07,96009.0,96008.0,0.306236]
["bitfinex","BTCUSD",1740389148801,9.9e-07,96009.0,96008.0,0.55222254]
["bitfinex","BTCUSD",1740389149007,9.9e-07,96009.0,96008.0,0.56771841]
["bitfinex","BTCUSD",1740389150170,9.9e-07,96009.0,96008.0,0.57471841]
["bitfinex","BTCUSD",1740389150967,9.9e-07,96009.0,96008.0,0.58171841]
["bitfinex","BTCUSD",1740389151290,9.9e-07,96009.0,96008.0,0.91078856]
["bitfinex","BTCUSD",1740389151936,9.9e-07,96009.0,96008.0,0.93078856]
["bitfinex","BTCUSD",1740389152115,9.9e-07,96009.0,96008.0,0.93404895]
["bitfinex","BTCUSD",1740389152945,9.9e-07,96009.0,96008.0,0.92004895]
["bitfinex","BTCUSD",1740389153151,9.9e-07,96009.0,96008.0,0.93304895]
["bitfinex","BTCUSD",1740389153661,9.9e-07,96009.0,96008.0,0.92604895]
["bitfinex","BTCUSD",1740389153798,9.9e-07,96009.0,96008.0,0.93304895]
["bitfinex","BTCUSD",1740389154003,9.9e-07,96009.0,96008.0,0.96051844]
["bitfinex","BTCUSD",1740389154963,0.0005,96029.0,96011.0,0.15]
["bitfinex","BTCUSD",1740389155138,0.0005,96029.0,96025.0,0.280809]
["bitfinex","BTCUSD",1740389155340,0.0005,96029.0,96025.0,0.38345469]
["bitfinex","BTCUSD",1740389155540,0.0005,96029.0,96025.0,0.38957142]
["bitfinex","BTCUSD",1740389155940,0.0005,96029.0,96025.0,0.40216598]
["bitfinex","BTCUSD",1740389156383,0.0005,96029.0,96025.0,0.40516598]
["bitfinex","BTCUSD",1740389156746,0.0005,96029.0,96025.0,0.39757142]
["bitfinex","BTCUSD",1740389157149,0.0005,96029.0,96025.0,0.40083181]
["bitfinex","BTCUSD",1740389157396,0.0005,96029.0,96025.0,0.41300902]
["bitfinex","BTCUSD",1740389158180,0.0005,96029.0,96025.0,0.40083181]
["bitfinex","BTCUSD",1740389158593,0.0005,96029.0,96025.0,0.41314608]
["bitfinex","BTCUSD",1740389159543,0.0005,96029.0,96025.0,0.42768693]
["bitfinex","BTCUSD",1740389159746,0.0005,96029.0,96025.0,0.74908693]
["bitfinex","BTCUSD",1740389161209,0.0005,96029.0,96025.0,0.74904693]
["bitfinex","BTCUSD",1740389161396,0.0005,96029.0,96025.0,0.74578654]
["bitfinex","BTCUSD",1740389161619,0.0008494,96048.0,96025.0,0.89278654]
["bitfinex","BTCUSD",1740389161824,0.0008494,96048.0,96047.0,0.156173]
["bitfinex","BTCUSD",1740389162029,0.0008494,96048.0,96047.0,0.27551984]
["bitfinex","BTCUSD",1740389162235,0.0008494,96048.0,96047.0,0.27427067]
["bitfinex","BTCUSD",1740389163220,0.0008494,96048.0,96047.0,0.27727067]
["bitfinex","BTCUSD",1740389163432,0.0008494,96048.0,96047.0,0.11173767]
["bitfinex","BTCUSD",1740389163634,0.0008494,96048.0,96047.0,0.00909198]
["bitfinex","BTCUSD",1740389164052,0.0008494,96048.0,96047.0,0.003]
["bitfinex","BTCUSD",1740389164776,0.0008494,96048.0,96047.0,0.00809198]
["bitfinex","BTCUSD",1740389165020,0.0008494,96048.0,96043.0,0.00124929]
["bitfinex","BTCUSD",1740389165228,0.0008494,96048.0,96047.0,0.00609198]
["bitfinex","BTCUSD",1740389165449,0.0008494,96048.0,96044.0,0.10389498]
["bitfinex","BTCUSD",1740389165652,0.0008494,96048.0,96047.0,0.00609198]
["bitfinex","BTCUSD",1740389165828,0.0008494,96048.0,96046.0,0.156173]
["bitfinex","BTCUSD",1740389166030,0.0008494,96048.0,96047.0,0.00609198]
["bitfinex","BTCUSD",1740389166236,0.0653,96057.0,96047.0,0.00609198]
["bitfinex","BTCUSD",1740389166643,0.156165,96053.0,96046.0,0.10264569]
["bitfinex","BTCUSD",1740389166816,0.156165,96053.0,96047.0,0.001]
["bitfinex","BTCUSD",1740389167222,0.208215,96055.0,96047.0,0.001]
["bitfinex","BTCUSD",1740389167422,0.156165,96052.0,96047.0,0.001]
["bitfinex","BTCUSD",1740389167632,0.01204571,96055.0,96047.0,0.001]
["bitfinex","BTCUSD",1740389167829,0.208216,96054.0,96047.0,0.001]
["bitfinex","BTCUSD",1740389168026,0.0653,96057.0,96047.0,0.001]
["bitfinex","BTCUSD",1740389168027,0.156169,96050.0,96047.0,0.001]
["bitfinex","BTCUSD",1740389168208,0.156169,96050.0,96046.0,0.10264569]
["bitfinex","BTCUSD",1740389168411,0.20822,96052.0,96046.0,0.10264569]
["bitfinex","BTCUSD",1740389168762,0.0008492,96053.0,96046.0,0.10264569]
["bitfinex","BTCUSD",1740389168970,0.156168,96050.0,96046.0,0.10264569]
["bitfinex","BTCUSD",1740389169132,0.208236,96045.0,96031.0,0.3214]
["bitfinex","BTCUSD",1740389169469,0.2857082,96041.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740389169677,0.2857082,96041.0,96032.0,0.10860684]
["bitfinex","BTCUSD",1740389169894,0.4418912,96041.0,96032.0,0.10860684]
["bitfinex","BTCUSD",1740389170400,0.4418912,96041.0,96032.0,0.11186579]
["bitfinex","BTCUSD",1740389170401,0.4418922,96041.0,96032.0,0.11186579]
["bitfinex","BTCUSD",1740389170802,0.4418922,96041.0,96032.0,0.10590464]
["bitfinex","BTCUSD",1740389171228,0.156185,96040.0,96032.0,0.10590464]
["bitfinex","BTCUSD",1740389171383,0.208246,96040.0,96032.0,0.10590464]
["bitfinex","BTCUSD",1740389171590,0.2857082,96041.0,96032.0,0.10790464]
["bitfinex","BTCUSD",1740389171797,0.2857082,96041.0,96033.0,0.00596003]
["bitfinex","BTCUSD",1740389172000,0.2857082,96041.0,96033.0,0.10860572]
["bitfinex","BTCUSD",1740389172215,0.156194,96034.0,96033.0,0.00596003]
["bitfinex","BTCUSD",1740389172366,0.156194,96034.0,96033.0,0.00921898]
["bitfinex","BTCUSD",1740389172571,0.156194,96034.0,96033.0,0.00325895]
["bitfinex","BTCUSD",1740389173354,0.156194,96034.0,96033.0,0.00425895]
["bitfinex","BTCUSD",1740389174397,0.156194,96034.0,96033.0,0.001]
["bitfinex","BTCUSD",1740389174605,0.0653,96041.0,96033.0,0.001]
["bitfinex","BTCUSD",1740389174812,0.156194,96034.0,96033.0,0.003]
["bitfinex","BTCUSD",1740389175019,0.156194,96034.0,96033.0,0.002]
["bitfinex","BTCUSD",1740389175198,0.156194,96034.0,96033.0,0.005]
["bitfinex","BTCUSD",1740389175560,0.0653,96050.0,96033.0,0.003]
["bitfinex","BTCUSD",1740389175966,0.0653,96050.0,96034.0,0.0059589]
["bitfinex","BTCUSD",1740389176168,0.37313076,96043.0,96034.0,0.0059589]
["bitfinex","BTCUSD",1740389176393,0.208244,96042.0,96033.0,0.003]
["bitfinex","BTCUSD",1740389176593,0.15619,96037.0,96035.0,0.00595778]
["bitfinex","BTCUSD",1740389176804,0.21694976,96043.0,96034.0,0.0059589]
["bitfinex","BTCUSD",1740389177030,0.156181,96042.0,96028.0,0.0012495]
["bitfinex","BTCUSD",1740389177229,0.37313876,96038.0,96029.0,0.10264569]
["bitfinex","BTCUSD",1740389177433,0.21694976,96038.0,96033.0,0.002]
["bitfinex","BTCUSD",1740389177730,0.273525,96050.0,96034.0,0.10860459]
["bitfinex","BTCUSD",1740389177731,0.21694976,96043.0,96034.0,0.10860459]
["bitfinex","BTCUSD",1740389177943,0.21694976,96043.0,96037.0,0.156189]
["bitfinex","BTCUSD",1740389178151,0.21694976,96043.0,96038.0,0.10264569]
["bitfinex","BTCUSD",1740389178281,0.21694976,96043.0,96038.0,0.10860009]
["bitfinex","BTCUSD",1740389178696,0.21694976,96043.0,96038.0,0.10264569]
["bitfinex","BTCUSD",1740389178927,0.21694976,96043.0,96039.0,0.00595328]
["bitfinex","BTCUSD",1740389179251,0.21694976,96043.0,96039.0,0.10859897]
["bitfinex","BTCUSD",1740389179710,0.21694976,96043.0,96039.0,0.26478497]
["bitfinex","BTCUSD",1740389179920,0.21694976,96043.0,96040.0,0.156183]
["bitfinex","BTCUSD",1740389180123,0.21694976,96049.0,96039.0,0.10859897]
["bitfinex","BTCUSD",1740389180332,0.21694976,96049.0,96041.0,0.00595103]
["bitfinex","BTCUSD",1740389180551,0.0008492,96053.0,96052.0,0.156165]
["bitfinex","BTCUSD",1740389180966,0.0008492,96053.0,96052.0,0.16210365]
["bitfinex","BTCUSD",1740389183132,0.0008492,96053.0,96052.0,0.16536221]
["bitfinex","BTCUSD",1740389183301,0.0008492,96053.0,96052.0,0.00919721]
["bitfinex","BTCUSD",1740389183502,0.1570122,96053.0,96052.0,0.00919721]
["bitfinex","BTCUSD",1740389183713,0.1570122,96053.0,96052.0,0.00325856]
["bitfinex","BTCUSD",1740389184367,0.0008492,96053.0,96034.0,0.0052141]
["bitfinex","BTCUSD",1740389184568,0.21694976,96044.0,96039.0,0.156186]
["bitfinex","BTCUSD",1740389184770,0.156172,96048.0,96039.0,0.10264569]
["bitfinex","BTCUSD",1740389184982,0.21694976,96049.0,96040.0,0.10859784]
["bitfinex","BTCUSD",1740389185379,0.37312076,96049.0,96041.0,0.156183]
["bitfinex","BTCUSD",1740389185611,0.37312076,96049.0,96042.0,0.10264569]
["bitfinex","BTCUSD",1740389185767,0.156172,96048.0,96042.0,0.10859559]
["bitfinex","BTCUSD",1740389186401,0.156173,96047.0,96042.0,0.10859559]
["bitfinex","BTCUSD",1740389186634,0.21694976,96049.0,96042.0,0.10859559]
["bitfinex","BTCUSD",1740389187038,0.156175,96046.0,96042.0,0.10859559]
["bitfinex","BTCUSD",1740389187241,0.156174,96047.0,96042.0,0.10859559]
["bitfinex","BTCUSD",1740389188094,0.21694976,96049.0,96042.0,0.11159559]
["bitfinex","BTCUSD",1740389188297,0.208229,96048.0,96042.0,0.11159559]
["bitfinex","BTCUSD",1740389188501,0.156173,96048.0,96042.0,0.10564569]
["bitfinex","BTCUSD",1740389188698,0.156173,96048.0,96043.0,0.00594878]
["bitfinex","BTCUSD",1740389188959,0.156173,96048.0,96043.0,0.10859447]
["bitfinex","BTCUSD",1740389189392,0.156176,96045.0,96043.0,0.10859447]
["bitfinex","BTCUSD",1740389189791,0.156176,96045.0,96043.0,0.10364569]
["bitfinex","BTCUSD",1740389189988,0.208231,96048.0,96043.0,0.10364569]
["bitfinex","BTCUSD",1740389190203,0.208231,96047.0,96043.0,0.10364569]
["bitfinex","BTCUSD",1740389190414,0.156176,96045.0,96043.0,0.10364569]
["bitfinex","BTCUSD",1740389190637,0.0008492,96053.0,96045.0,0.1257]
["bitfinex","BTCUSD",1740389190835,0.0008492,96053.0,96052.0,0.156165]
["bitfinex","BTCUSD",1740389191034,0.0008492,96053.0,96052.0,0.25881069]
["bitfinex","BTCUSD",1740389191189,0.0008492,96053.0,96052.0,0.26474934]
["bitfinex","BTCUSD",1740389192321,0.0008492,96053.0,96052.0,0.26574934]
["bitfinex","BTCUSD",1740389195715,0.156142,96066.0,96061.0,0.15615]
["bitfinex","BTCUSD",1740389195927,0.156142,96066.0,96062.0,0.00592741]
["bitfinex","BTCUSD",1740389196285,0.156142,96066.0,96058.0,0.208205]
["bitfinex","BTCUSD",1740389196556,0.156142,96066.0,96060.0,0.156152]
["bitfinex","BTCUSD",1740389196735,0.156142,96066.0,96060.0,0.25879769]
["bitfinex","BTCUSD",1740389196945,0.15,96067.0,96061.0,0.00592853]
["bitfinex","BTCUSD",1740389197146,0.156143,96066.0,96061.0,0.00592853]
["bitfinex","BTCUSD",1740389197353,0.156144,96066.0,96061.0,0.00592853]
["bitfinex","BTCUSD",1740389197571,0.156149,96062.0,96061.0,0.00592853]
["bitfinex","BTCUSD",1740389197966,0.156149,96062.0,96045.0,0.1353]
["bitfinex","BTCUSD",1740389197967,0.208196,96064.0,96048.0,0.208228]
["bitfinex","BTCUSD",1740389198173,0.21694976,96058.0,96049.0,0.10264569]
["bitfinex","BTCUSD",1740389198372,0.21694976,96058.0,96049.0,0.10858772]
["bitfinex","BTCUSD",1740389206811,0.21779876,96058.0,96049.0,0.10858772]
["bitfinex","BTCUSD",1740389207417,0.000849,96058.0,96049.0,0.10858772]
["bitfinex","BTCUSD",1740389210254,0.000849,96058.0,96050.0,0.00124923]
["bitfinex","BTCUSD",1740389210493,0.000849,96058.0,96051.0,0.10264569]
["bitfinex","BTCUSD",1740389210726,0.000849,96058.0,96051.0,0.10858547]
["bitfinex","BTCUSD",1740389210958,0.000849,96058.0,96057.0,0.22744569]
["bitfinex","BTCUSD",1740389211164,0.000849,96058.0,96057.0,0.24198654]
["bitfinex","BTCUSD",1740389211337,0.000849,96058.0,96057.0,0.24791957]
["bitfinex","BTCUSD",1740389211907,0.000849,96058.0,96057.0,0.56931957]
["bitfinex","BTCUSD",1740389212358,0.000849,96058.0,96057.0,0.57779231]
["bitfinex","BTCUSD",1740389213513,0.000849,96058.0,96057.0,0.58279231]
["bitfinex","BTCUSD",1740389213735,0.000849,96058.0,96057.0,0.58735231]
["bitfinex","BTCUSD",1740389213941,0.000849,96058.0,96057.0,0.59435231]
["bitfinex","BTCUSD",1740389214127,0.000849,96058.0,96057.0,0.59935231]
["bitfinex","BTCUSD",1740389214315,0.000849,96058.0,96057.0,0.59235231]
["bitfinex","BTCUSD",1740389214454,0.000849,96058.0,96057.0,0.59935231]
["bitfinex","BTCUSD",1740389215715,0.000849,96058.0,96057.0,0.59939231]
["bitfinex","BTCUSD",1740389216375,0.000849,96058.0,96057.0,0.58485146]
["bitfinex","BTCUSD",1740389216582,0.000849,96058.0,96057.0,0.26345146]
["bitfinex","BTCUSD",1740389218052,0.000849,96058.0,96057.0,0.2582372]
["bitfinex","BTCUSD",1740389219880,0.000849,96058.0,96057.0,0.27277805]
["bitfinex","BTCUSD",1740389220297,0.000849,96058.0,96057.0,0.29339782]
["bitfinex","BTCUSD",1740389222231,0.1504,96089.0,96060.0,0.01450085]
["bitfinex","BTCUSD",1740389222456,0.21694976,96080.0,96062.0,0.10264569]
["bitfinex","BTCUSD",1740389222771,0.21694976,96080.0,96063.0,0.0071752]
["bitfinex","BTCUSD",1740389222973,0.21694976,96080.0,96064.0,0.10264569]
["bitfinex","BTCUSD",1740389223130,0.21694976,96080.0,96065.0,0.00124892]
["bitfinex","BTCUSD",1740389223331,0.21694976,96080.0,96066.0,0.1085686]
["bitfinex","BTCUSD",1740389223535,0.21694976,96080.0,96066.0,0.10981752]
["bitfinex","BTCUSD",1740389224060,0.1504,96089.0,96067.0,0.07714892]
["bitfinex","BTCUSD",1740389224326,0.1504,96089.0,96068.0,0.10264569]
["bitfinex","BTCUSD",1740389224477,0.01543316,96086.0,96068.0,0.10856635]
["bitfinex","BTCUSD",1740389225494,0.01543316,96086.0,96077.0,0.0453]
["bitfinex","BTCUSD",1740389225700,0.01543316,96086.0,96078.0,0.10855511]
["bitfinex","BTCUSD",1740389226871,0.01543316,96086.0,96079.0,0.0767]
["bitfinex","BTCUSD",1740389227256,0.01543316,96086.0,96080.0,0.10855286]
["bitfinex","BTCUSD",1740389229598,0.0008499,96086.0,96080.0,0.10855286]
["bitfinex","BTCUSD",1740389232317,0.0008499,96086.0,96085.0,0.156111]
["bitfinex","BTCUSD",1740389232563,0.0008499,96086.0,96085.0,0.26465824]
["bitfinex","BTCUSD",1740389232766,0.0008499,96086.0,96085.0,0.34185824]
["bitfinex","BTCUSD",1740389233556,0.0008499,96086.0,96085.0,0.34385824]
["bitfinex","BTCUSD",1740389233993,0.0008499,96086.0,96085.0,0.34585824]
["bitfinex","BTCUSD",1740389234404,0.0008499,96086.0,96085.0,0.41639909]
["bitfinex","BTCUSD",1740389234608,0.0008499,96086.0,96085.0,0.41965613]
["bitfinex","BTCUSD",1740389235216,0.0008499,96086.0,96085.0,0.41765613]
["bitfinex","BTCUSD",1740389235423,0.0008499,96086.0,96085.0,0.74305613]
["bitfinex","BTCUSD",1740389235837,0.0008499,96086.0,96085.0,0.74105613]
["bitfinex","BTCUSD",1740389236041,0.0008499,96086.0,96085.0,0.73705613]
["bitfinex","BTCUSD",1740389236258,0.0008499,96086.0,96085.0,0.75627039]
["bitfinex","BTCUSD",1740389237045,0.0143201,96111.0,96085.0,0.75627039]
["bitfinex","BTCUSD",1740389237046,2e-08,96093.0,96092.0,0.29654085]
["bitfinex","BTCUSD",1740389237246,2e-08,96093.0,96092.0,0.72058654]
["bitfinex","BTCUSD",1740389237465,2e-08,96093.0,96092.0,1.27248022]
["bitfinex","BTCUSD",1740389238133,2e-08,96093.0,96092.0,1.27573726]
["bitfinex","BTCUSD",1740389238471,2e-08,96093.0,96092.0,1.29573726]
["bitfinex","BTCUSD",1740389239055,2e-08,96093.0,96092.0,1.30173726]
["bitfinex","BTCUSD",1740389239262,2e-08,96093.0,96092.0,1.30273726]
["bitfinex","BTCUSD",1740389239731,2e-08,96093.0,96092.0,1.31495152]
["bitfinex","BTCUSD",1740389239943,2e-08,96093.0,96092.0,1.46495152]
["bitfinex","BTCUSD",1740389240350,0.0143201,96111.0,96110.0,0.29581185]
["bitfinex","BTCUSD",1740389240526,0.0143201,96111.0,96110.0,0.404331]
["bitfinex","BTCUSD",1740389242294,0.0143201,96111.0,96110.0,0.410331]
["bitfinex","BTCUSD",1740389242488,0.0143201,96111.0,96110.0,0.4286023]
["bitfinex","BTCUSD",1740389242844,0.0143201,96111.0,96110.0,0.7500023]
["bitfinex","BTCUSD",1740389243054,0.0143201,96111.0,96110.0,0.7570023]
["bitfinex","BTCUSD",1740389243449,0.0143201,96111.0,96110.0,0.8669023]
["bitfinex","BTCUSD",1740389243679,0.0143201,96111.0,96110.0,0.7570023]
["bitfinex","BTCUSD",1740389243881,0.0008495,96123.0,96122.0,0.156051]
["bitfinex","BTCUSD",1740389244033,0.21694976,96150.0,96124.0,0.156048]
["bitfinex","BTCUSD",1740389244246,0.22903606,96150.0,96125.0,0.10264569]
["bitfinex","BTCUSD",1740389244446,0.22903606,96150.0,96128.0,0.0495]
["bitfinex","BTCUSD",1740389244653,0.22903606,96150.0,96134.0,0.208042]
["bitfinex","BTCUSD",1740389244968,0.22903606,96150.0,96136.0,0.156028]
["bitfinex","BTCUSD",1740389245171,0.22903606,96150.0,96137.0,0.26451582]
["bitfinex","BTCUSD",1740389245396,0.24429779,96150.0,96137.0,0.10848882]
["bitfinex","BTCUSD",1740389245790,0.24429779,96150.0,96138.0,0.156025]
["bitfinex","BTCUSD",1740389246023,0.24429779,96150.0,96139.0,0.10264569]
["bitfinex","BTCUSD",1740389246189,0.24429779,96150.0,96139.0,0.10848658]
["bitfinex","BTCUSD",1740389247444,0.24429779,96150.0,96139.0,0.09402901]
["bitfinex","BTCUSD",1740389248463,0.40030379,96150.0,96139.0,0.09402901]
["bitfinex","BTCUSD",1740389248680,0.24429779,96150.0,96139.0,0.09402901]
["bitfinex","BTCUSD",1740389250031,0.24429779,96150.0,96139.0,0.25005101]
["bitfinex","BTCUSD",1740389250373,0.24429779,96150.0,96139.0,0.09402901]
["bitfinex","BTCUSD",1740389251246,0.24429779,96150.0,96140.0,0.208029]
["bitfinex","BTCUSD",1740389251459,0.24429779,96150.0,96142.0,0.156019]
["bitfinex","BTCUSD",1740389251669,0.02734803,96150.0,96143.0,0.10264569]
["bitfinex","BTCUSD",1740389251799,0.02734803,96150.0,96143.0,0.10848209]
["bitfinex","BTCUSD",1740389252013,0.0120863,96150.0,96148.0,0.156009]
["bitfinex","BTCUSD",1740389252252,0.0120863,96150.0,96149.0,0.10264569]
["bitfinex","BTCUSD",1740389252436,0.0120863,96150.0,96149.0,0.10847535]
["bitfinex","BTCUSD",1740389252692,0.0120863,96150.0,96149.0,0.71448235]
["bitfinex","BTCUSD",1740389253231,0.0120863,96150.0,96149.0,0.7290232]
["bitfinex","BTCUSD",1740389253950,0.0120863,96150.0,96149.0,0.73227819]
["bitfinex","BTCUSD",1740389254655,0.0120863,96150.0,96149.0,0.73927819]
["bitfinex","BTCUSD",1740389255817,0.0120863,96150.0,96149.0,0.75607819]
["bitfinex","BTCUSD",1740389256017,0.0120863,96150.0,96149.0,0.76128561]
["bitfinex","BTCUSD",1740389256220,0.0120863,96150.0,96149.0,0.67018561]
["bitfinex","BTCUSD",1740389256433,0.0120863,96150.0,96149.0,0.67998561]
["bitfinex","BTCUSD",1740389256638,0.0120863,96150.0,96149.0,0.66544476]
["bitfinex","BTCUSD",1740389256850,0.0120863,96150.0,96149.0,0.52076067]
["bitfinex","BTCUSD",1740389257062,0.0120863,96150.0,96149.0,0.68656767]
["bitfinex","BTCUSD",1740389257490,0.0120863,96150.0,96149.0,0.67956767]
["bitfinex","BTCUSD",1740389258110,0.0120863,96150.0,96149.0,0.67256767]
["bitfinex","BTCUSD",1740389258533,0.0120863,96150.0,96149.0,0.67956767]
["bitfinex","BTCUSD",1740389259368,0.0120863,96150.0,96149.0,0.68456767]
["bitfinex","BTCUSD",1740389260125,0.0129361,96150.0,96149.0,0.68456767]
["bitfinex","BTCUSD",1740389263022,0.0129361,96150.0,96149.0,0.69107694]
["bitfinex","BTCUSD",1740389264807,0.0129361,96150.0,96149.0,0.70561779]
["bitfinex","BTCUSD",1740389267397,0.0129361,96150.0,96149.0,0.93933779]
["bitfinex","BTCUSD",1740389269855,0.0129361,96150.0,96149.0,0.93282852]
["bitfinex","BTCUSD",1740389272202,0.0129361,96150.0,96149.0,1.01312852]
["bitfinex","BTCUSD",1740389273181,0.0129361,96150.0,96149.0,1.00812852]
["bitfinex","BTCUSD",1740389273391,0.0129361,96150.0,96149.0,1.01512852]
["bitfinex","BTCUSD",1740389273761,0.0129361,96150.0,96149.0,1.00812852]
["bitfinex","BTCUSD",1740389274199,0.0129361,96150.0,96149.0,1.01512852]
["bitfinex","BTCUSD",1740389276273,0.0129361,96150.0,96149.0,1.01508852]
["bitfinex","BTCUSD",1740389278407,0.000849,96155.0,96154.0,0.155999]
["bitfinex","BTCUSD",1740389278627,0.000849,96155.0,96154.0,0.27900959]
["bitfinex","BTCUSD",1740389280014,0.000849,96155.0,96154.0,0.28600959]
["bitfinex","BTCUSD",1740389280223,0.000849,96155.0,96154.0,0.29300959]
["bitfinex","BTCUSD",1740389281341,0.000849,96155.0,96154.0,0.301472]
["bitfinex","BTCUSD",1740389283146,0.000849,96155.0,96154.0,0.301432]
["bitfinex","BTCUSD",1740389283364,0.000849,96155.0,96154.0,0.311152]
["bitfinex","BTCUSD",1740389283570,0.000849,96155.0,96154.0,0.301432]
["bitfinex","BTCUSD",1740389283777,0.000849,96155.0,96154.0,0.311152]
["bitfinex","BTCUSD",1740389284195,0.000849,96155.0,96154.0,0.632552]
["bitfinex","BTCUSD",1740389285816,0.000849,96155.0,96154.0,0.6548334]
["bitfinex","BTCUSD",1740389287433,0.000849,96155.0,96154.0,0.6451134]
["bitfinex","BTCUSD",1740389287615,0.000849,96155.0,96154.0,0.6548734]
["bitfinex","BTCUSD",1740389288259,0.000849,96155.0,96154.0,0.7352734]
["bitfinex","BTCUSD",1740389293163,0.000849,96155.0,96154.0,0.7255134]
["bitfinex","BTCUSD",1740389293370,0.000849,96155.0,96154.0,0.64033255]
["bitfinex","BTCUSD",1740389293584,0.000849,96155.0,96154.0,0.63061255]
["bitfinex","BTCUSD",1740389293998,0.000849,96155.0,96154.0,0.70631255]
["bitfinex","BTCUSD",1740389294209,0.000849,96155.0,96154.0,0.7138534]
["bitfinex","BTCUSD",1740389294384,0.000849,96155.0,96154.0,0.7128534]
["bitfinex","BTCUSD",1740389294591,0.000849,96155.0,96154.0,0.7178534]
["bitfinex","BTCUSD",1740389295169,0.000849,96155.0,96154.0,0.7248534]
["bitfinex","BTCUSD",1740389295566,0.000849,96155.0,96154.0,0.7345734]
["bitfinex","BTCUSD",1740389296335,0.000849,96155.0,96154.0,0.7285734]
["bitfinex","BTCUSD",1740389296495,0.000849,96155.0,96154.0,0.7355734]
["bitfinex","BTCUSD",1740389300245,0.000849,96155.0,96154.0,1.56041123]
["bitfinex","BTCUSD",1740389300469,0.000849,96155.0,96154.0,1.67001123]
["bitfinex","BTCUSD",1740389303436,0.0008497,96159.0,96158.0,0.39913385]
["bitfinex","BTCUSD",1740389303657,0.0008497,96159.0,96158.0,0.5172791]
["bitfinex","BTCUSD",1740389304723,0.0008497,96159.0,96158.0,0.8456791]
["bitfinex","BTCUSD",1740389305331,0.0008497,96159.0,96158.0,0.8516791]
["bitfinex","BTCUSD",1740389306057,0.0008497,96159.0,96158.0,0.86014151]
["bitfinex","BTCUSD",1740389309958,0.0008497,96159.0,96158.0,0.88142221]
["bitfinex","BTCUSD",1740389311597,0.0008497,96159.0,96158.0,0.88930407]
["bitfinex","BTCUSD",1740389313911,0.0008497,96159.0,96158.0,0.87962407]
["bitfinex","BTCUSD",1740389314233,0.0008497,96159.0,96158.0,0.88930407]
["bitfinex","BTCUSD",1740389315002,7e-07,96159.0,96158.0,0.88930407]
["bitfinex","BTCUSD",1740389315198,7e-07,96169.0,96168.0,0.426577]
["bitfinex","BTCUSD",1740389315407,0.00012988,96169.0,96168.0,0.86516354]
["bitfinex","BTCUSD",1740389315604,0.00012988,96169.0,96168.0,0.87097188]
["bitfinex","BTCUSD",1740389316237,0.00012988,96169.0,96168.0,0.89097188]
["bitfinex","BTCUSD",1740389316455,0.00012988,96169.0,96168.0,0.89497188]
["bitfinex","BTCUSD",1740389316674,0.00012988,96169.0,96168.0,1.13707429]
["bitfinex","BTCUSD",1740389317371,0.00012988,96169.0,96168.0,1.14007429]
["bitfinex","BTCUSD",1740389318298,8.8e-07,96169.0,96168.0,1.14007429]
["bitfinex","BTCUSD",1740389318499,8.8e-07,96169.0,96168.0,1.15874624]
["bitfinex","BTCUSD",1740389319604,0.00076339,96183.0,96182.0,0.155954]
["bitfinex","BTCUSD",1740389319808,0.00119341,96183.0,96182.0,0.35384054]
["bitfinex","BTCUSD",1740389319986,0.00119341,96183.0,96182.0,0.83103317]
["bitfinex","BTCUSD",1740389320195,4.1e-07,96183.0,96182.0,0.88935317]
["bitfinex","BTCUSD",1740389320760,4.1e-07,96183.0,96182.0,0.89781558]
["bitfinex","BTCUSD",1740389320965,0.01,96230.0,96221.0,0.17043185]
["bitfinex","BTCUSD",1740389321193,0.01,96230.0,96221.0,0.60419754]
["bitfinex","BTCUSD",1740389321471,0.00019898,96222.0,96221.0,0.60994644]
["bitfinex","BTCUSD",1740389322208,0.01908177,96222.0,96221.0,0.60994644]
["bitfinex","BTCUSD",1740389323095,0.01908177,96222.0,96221.0,0.61320143]
["bitfinex","BTCUSD",1740389323301,0.02008177,96222.0,96221.0,0.61420143]
["bitfinex","BTCUSD",1740389323502,0.02008177,96222.0,96221.0,1.41980143]
["bitfinex","BTCUSD",1740389323720,0.02008177,96222.0,96221.0,1.31020143]
["bitfinex","BTCUSD",1740389324146,0.02008177,96222.0,96221.0,1.31120143]
["bitfinex","BTCUSD",1740389325150,0.02008177,96222.0,96221.0,1.14559043]
["bitfinex","BTCUSD",1740389325373,0.02008177,96222.0,96221.0,0.43504958]
["bitfinex","BTCUSD",1740389325759,0.02008177,96222.0,96221.0,0.59094058]
["bitfinex","BTCUSD",1740389326098,0.02008177,96222.0,96221.0,0.44959043]
["bitfinex","BTCUSD",1740389326785,0.02008177,96222.0,96221.0,0.44633544]
["bitfinex","BTCUSD",1740389327214,0.02008177,96222.0,96221.0,0.43179459]
["bitfinex","BTCUSD",1740389327346,0.02008177,96222.0,96221.0,0.11039459]
["bitfinex","BTCUSD",1740389328127,0.00119898,96222.0,96221.0,0.11039459]
["bitfinex","BTCUSD",1740389329101,0.00119898,96222.0,96221.0,0.10464569]
["bitfinex","BTCUSD",1740389329525,0.00119898,96222.0,96221.0,0.11039459]
["bitfinex","BTCUSD",1740389329937,0.15708798,96222.0,96221.0,0.11039459]
["bitfinex","BTCUSD",1740389330792,0.22238798,96222.0,96221.0,0.0077489]
["bitfinex","BTCUSD",1740389330996,0.22238798,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1740389332915,0.25328798,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1740389333725,0.15708798,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1740389337348,0.00119898,96222.0,96221.0,0.10464569]
["bitfinex","BTCUSD",1740389337548,0.00119898,96222.0,96221.0,0.26053669]
["bitfinex","BTCUSD",1740389337818,0.00119898,96222.0,96221.0,0.26604953]
["bitfinex","BTCUSD",1740389338007,0.00119898,96222.0,96221.0,0.11015853]
["bitfinex","BTCUSD",1740389338582,0.15708798,96222.0,96221.0,0.11015853]
["bitfinex","BTCUSD",1740389338812,0.15708798,96222.0,96221.0,0.00751284]
["bitfinex","BTCUSD",1740389339123,0.15708798,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1740389343712,0.00119898,96222.0,96221.0,0.10460569]
["bitfinex","BTCUSD",1740389344036,0.00119898,96222.0,96221.0,0.11011853]
["bitfinex","BTCUSD",1740389344464,0.00119898,96222.0,96221.0,0.43971853]
["bitfinex","BTCUSD",1740389346798,0.00204768,96222.0,96221.0,0.43971853]
["bitfinex","BTCUSD",1740389347986,0.00204768,96222.0,96221.0,0.43420569]
["bitfinex","BTCUSD",1740389348204,0.00204768,96222.0,96221.0,0.43971853]
["bitfinex","BTCUSD",1740389351655,0.00204768,96222.0,96221.0,0.59560953]
["bitfinex","BTCUSD",1740389351800,0.00204768,96222.0,96221.0,0.43971853]
["bitfinex","BTCUSD",1740389352008,0.00204768,96222.0,96221.0,0.59560953]
["bitfinex","BTCUSD",1740389352267,0.00204768,96222.0,96221.0,0.43971853]
["bitfinex","BTCUSD",1740389352586,0.00204768,96222.0,96221.0,0.59560953]
["bitfinex","BTCUSD",1740389353105,0.00204768,96222.0,96221.0,1.00855038]
["bitfinex","BTCUSD",1740389353307,0.00204768,96222.0,96221.0,1.15855038]
["bitfinex","BTCUSD",1740389353514,0.00204768,96222.0,96221.0,1.20695038]
["bitfinex","BTCUSD",1740389354313,0.10440804,96258.0,96222.0,0.16454085]
["bitfinex","BTCUSD",1740389354522,0.00012891,96256.0,96238.0,0.01454085]
["bitfinex","BTCUSD",1740389354741,0.00012891,96256.0,96243.0,0.01454085]
["bitfinex","BTCUSD",1740389354742,0.01685517,96256.0,96243.0,0.01454085]
["bitfinex","BTCUSD",1740389354970,0.01685517,96256.0,96245.0,0.01454085]
["bitfinex","BTCUSD",1740389355172,0.01685517,96256.0,96246.0,0.10264569]
["bitfinex","BTCUSD",1740389355375,0.01685517,96256.0,96249.0,0.155844]
["bitfinex","BTCUSD",1740389355506,0.01685517,96256.0,96250.0,0.10264569]
["bitfinex","BTCUSD",1740389355709,0.001,96258.0,96250.0,0.10812604]
["bitfinex","BTCUSD",1740389355910,0.207781,96256.0,96250.0,0.10812604]
["bitfinex","BTCUSD",1740389356111,0.155837,96254.0,96250.0,0.10812604]
["bitfinex","BTCUSD",1740389356482,0.155841,96252.0,96250.0,0.10264569]
["bitfinex","BTCUSD",1740389356687,0.155842,96251.0,96250.0,0.10264569]
["bitfinex","BTCUSD",1740389356885,0.15584,96253.0,96250.0,0.10264569]
["bitfinex","BTCUSD",1740389357088,0.207784,96254.0,96250.0,0.10264569]
["bitfinex","BTCUSD",1740389357390,0.21618025,96260.0,96250.0,0.001]
["bitfinex","BTCUSD",1740389357391,0.155842,96251.0,96250.0,0.001]
["bitfinex","BTCUSD",1740389357594,0.21618025,96260.0,96245.0,0.001]
["bitfinex","BTCUSD",1740389357595,0.15585,96246.0,96245.0,0.001]
["bitfinex","BTCUSD",1740389357739,0.15585,96246.0,96245.0,0.1027746]
["bitfinex","BTCUSD",1740389357940,0.15585,96246.0,96245.0,0.10826055]
["bitfinex","BTCUSD",1740389358363,0.15585,96246.0,96245.0,0.1027746]
["bitfinex","BTCUSD",1740389358586,0.15585,96246.0,96245.0,0.00012891]
["bitfinex","BTCUSD",1740389358943,0.15585,96246.0,96245.0,0.00112891]
["bitfinex","BTCUSD",1740389359773,0.15585,96246.0,96245.0,0.00212891]
["bitfinex","BTCUSD",1740389360106,0.2086397,96251.0,96245.0,0.00212891]
["bitfinex","BTCUSD",1740389360107,0.15585,96247.0,96245.0,0.00212891]
["bitfinex","BTCUSD",1740389360334,0.15585,96246.0,96245.0,0.00212891]
["bitfinex","BTCUSD",1740389360948,0.15585,96246.0,96245.0,0.00112891]
["bitfinex","BTCUSD",1740389361327,0.15585,96246.0,96245.0,0.00212891]
["bitfinex","BTCUSD",1740389361655,0.15585,96246.0,96245.0,0.00112891]
["bitfinex","BTCUSD",1740389362011,0.15585,96246.0,96245.0,0.00212891]
["bitfinex","BTCUSD",1740389362620,0.15585,96246.0,96245.0,0.00112891]
["bitfinex","BTCUSD",1740389362817,0.23385767,96246.0,96245.0,0.00112891]
["bitfinex","BTCUSD",1740389363017,0.15585,96246.0,96245.0,0.00212891]
["bitfinex","BTCUSD",1740389364426,0.16360463,96246.0,96245.0,0.00212891]
["bitfinex","BTCUSD",1740389368057,0.31360463,96246.0,96245.0,0.00212891]
["bitfinex","BTCUSD",1740389369082,0.31360463,96246.0,96245.0,0.33162891]
["bitfinex","BTCUSD",1740389369487,0.31360463,96246.0,96245.0,0.33711486]
["bitfinex","BTCUSD",1740389370970,0.40739176,96246.0,96245.0,0.33881146]
["bitfinex","BTCUSD",1740389371386,0.72134379,96246.0,96245.0,0.33881146]
["bitfinex","BTCUSD",1740389371952,0.72134379,96246.0,96206.0,0.0831]
["bitfinex","BTCUSD",1740389371953,1.45756179,96246.0,96206.0,0.0831]
["bitfinex","BTCUSD",1740389372166,0.207861,96218.0,96210.0,0.10264569]
["bitfinex","BTCUSD",1740389372380,0.1559,96215.0,96210.0,0.10264569]
["bitfinex","BTCUSD",1740389373586,0.155902,96214.0,96210.0,0.10264569]
["bitfinex","BTCUSD",1740389373859,0.155904,96213.0,96210.0,0.10364569]
["bitfinex","BTCUSD",1740389374063,0.155904,96213.0,96210.0,0.10264569]
["bitfinex","BTCUSD",1740389374470,0.21618025,96219.0,96210.0,0.10364569]
["bitfinex","BTCUSD",1740389374648,0.21618025,96219.0,96209.0,0.00282638]
["bitfinex","BTCUSD",1740389374867,0.207863,96217.0,96209.0,0.00182638]
["bitfinex","BTCUSD",1740389375060,0.007,96213.0,96210.0,0.002]
["bitfinex","BTCUSD",1740389375277,0.155907,96211.0,96210.0,0.002]
["bitfinex","BTCUSD",1740389375697,0.155907,96211.0,96210.0,0.001]
["bitfinex","BTCUSD",1740389376107,0.155908,96210.0,96209.0,0.00182638]
["bitfinex","BTCUSD",1740389376599,0.1732457,96210.0,96209.0,0.00182638]
["bitfinex","BTCUSD",1740389377037,0.1732457,96210.0,96209.0,0.00282638]
["bitfinex","BTCUSD",1740389377450,0.1732457,96210.0,96209.0,0.00182638]
["bitfinex","BTCUSD",1740389377629,0.1732457,96210.0,96209.0,0.00282638]
["bitfinex","BTCUSD",1740389377809,0.1802457,96210.0,96209.0,0.00282638]
["bitfinex","BTCUSD",1740389378211,0.1862457,96210.0,96209.0,0.00382638]
["bitfinex","BTCUSD",1740389379881,0.1862457,96210.0,96209.0,0.00282638]
["bitfinex","BTCUSD",1740389380085,0.1732457,96210.0,96209.0,0.00182638]
["bitfinex","BTCUSD",1740389380287,0.3302457,96210.0,96209.0,0.00282638]
["bitfinex","BTCUSD",1740389380500,0.3352457,96210.0,96209.0,0.00382638]
["bitfinex","BTCUSD",1740389380707,0.3352457,96210.0,96209.0,0.00282638]
["bitfinex","BTCUSD",1740389380823,0.4252584,96210.0,96209.0,0.00182638]
["bitfinex","BTCUSD",1740389381042,0.4372584,96210.0,96209.0,0.00382638]
["bitfinex","BTCUSD",1740389381238,0.5025584,96210.0,96209.0,0.00382638]
["bitfinex","BTCUSD",1740389384855,0.4055457,96210.0,96209.0,0.00382638]
["bitfinex","BTCUSD",1740389389615,0.3402457,96210.0,96209.0,0.00382638]
["bitfinex","BTCUSD",1740389404367,0.3402457,96210.0,96209.0,0.00364186]
["bitfinex","BTCUSD",1740389404584,0.3402457,96210.0,96209.0,0.00360186]
["bitfinex","BTCUSD",1740389405247,0.1843377,96210.0,96209.0,0.00360186]
["bitfinex","BTCUSD",1740389405448,0.3402457,96210.0,96209.0,0.00360186]
["bitfinex","BTCUSD",1740389405765,0.3402457,96210.0,96209.0,0.08500186]
["bitfinex","BTCUSD",1740389406601,0.3332457,96210.0,96209.0,0.08400186]
["bitfinex","BTCUSD",1740389407030,0.1732457,96210.0,96209.0,0.08300186]
["bitfinex","BTCUSD",1740389407237,0.1802457,96210.0,96209.0,0.08400186]
["bitfinex","BTCUSD",1740389408085,0.1872457,96210.0,96209.0,0.08400186]
["bitfinex","BTCUSD",1740389418845,0.01077247,96210.0,96209.0,0.08400186]
["bitfinex","BTCUSD",1740389419045,0.16668047,96210.0,96209.0,0.08400186]
["bitfinex","BTCUSD",1740389421923,0.16668047,96210.0,96209.0,0.00260186]
["bitfinex","BTCUSD",1740389426463,0.16672047,96210.0,96209.0,0.00260186]
["bitfinex","BTCUSD",1740389430027,0.39864512,96210.0,96209.0,0.00260186]
["bitfinex","BTCUSD",1740389430746,0.31672047,96210.0,96209.0,0.00260186]
["bitfinex","BTCUSD",1740389431947,0.31672047,96210.0,96209.0,0.00520372]
["bitfinex","BTCUSD",1740389432133,0.31757027,96210.0,96209.0,0.00520372]
["bitfinex","BTCUSD",1740389437129,0.31757027,96210.0,96209.0,0.40520372]
["bitfinex","BTCUSD",1740389437543,0.31757027,96210.0,96209.0,0.40956748]
["bitfinex","BTCUSD",1740389442133,1.37879428,96210.0,96209.0,0.40956748]
["bitfinex","BTCUSD",1740389442336,1.52860128,96210.0,96209.0,0.40956748]
["bitfinex","BTCUSD",1740389442540,1.02318928,96210.0,96209.0,0.40956748]
["bitfinex","BTCUSD",1740389442947,0.73510127,96210.0,96209.0,0.40956748]
["bitfinex","BTCUSD",1740389443149,0.64124427,96210.0,96209.0,0.40956748]
["bitfinex","BTCUSD",1740389444980,0.59514927,96210.0,96209.0,0.40956748]
["bitfinex","BTCUSD",1740389450249,0.92360127,96210.0,96209.0,0.40956748]
["bitfinex","BTCUSD",1740389450444,0.74339427,96210.0,96209.0,0.40956748]
["bitfinex","BTCUSD",1740389451238,0.61019827,96210.0,96209.0,0.40956748]
["bitfinex","BTCUSD",1740389452263,0.65975864,96210.0,96209.0,0.40956748]
["bitfinex","BTCUSD",1740389452644,0.61019827,96210.0,96209.0,0.40956748]
["bitfinex","BTCUSD",1740389454490,0.61019827,96210.0,96209.0,0.40696562]
["bitfinex","BTCUSD",1740389455671,0.61019827,96210.0,96209.0,0.40358095]
["bitfinex","BTCUSD",1740389457098,0.31757027,96210.0,96209.0,0.40358095]
["bitfinex","BTCUSD",1740389457313,0.16757027,96210.0,96209.0,0.48278095]
["bitfinex","BTCUSD",1740389457600,0.16757027,96210.0,96209.0,0.53138095]
["bitfinex","BTCUSD",1740389457814,0.01166227,96210.0,96209.0,0.53138095]
["bitfinex","BTCUSD",1740389458313,0.16757027,96210.0,96209.0,0.53138095]
["bitfinex","BTCUSD",1740389458522,0.16757027,96210.0,96209.0,0.53013695]
["bitfinex","BTCUSD",1740389458672,0.16757027,96210.0,96209.0,0.52577319]
["bitfinex","BTCUSD",1740389458881,0.16757027,96210.0,96209.0,0.53082674]
["bitfinex","BTCUSD",1740389459281,0.16637527,96210.0,96209.0,0.53082674]
["bitfinex","BTCUSD",1740389459606,0.1567978,96210.0,96209.0,0.53082674]
["bitfinex","BTCUSD",1740389459808,0.1567978,96210.0,96209.0,0.53182674]
["bitfinex","BTCUSD",1740389459809,0.1637978,96210.0,96209.0,0.53182674]
["bitfinex","BTCUSD",1740389460009,0.1637978,96210.0,96209.0,0.53082674]
["bitfinex","BTCUSD",1740389460209,0.1707978,96210.0,96209.0,0.53182674]
["bitfinex","BTCUSD",1740389460383,0.1777978,96210.0,96209.0,0.53282674]
["bitfinex","BTCUSD",1740389460607,0.3277978,96210.0,96209.0,0.53282674]
["bitfinex","BTCUSD",1740389460812,0.3207978,96210.0,96209.0,0.40402674]
["bitfinex","BTCUSD",1740389461164,0.3067978,96210.0,96209.0,0.40402674]
["bitfinex","BTCUSD",1740389461343,0.3137978,96210.0,96209.0,0.40402674]
["bitfinex","BTCUSD",1740389461762,0.3207978,96210.0,96209.0,0.40502674]
["bitfinex","BTCUSD",1740389462499,0.3207978,96210.0,96209.0,0.40402674]
["bitfinex","BTCUSD",1740389462500,0.3137978,96210.0,96209.0,0.40402674]
["bitfinex","BTCUSD",1740389462839,0.3207978,96210.0,96209.0,0.40402674]
["bitfinex","BTCUSD",1740389463229,0.3207978,96210.0,96209.0,0.40302674]
["bitfinex","BTCUSD",1740389463437,0.36484309,96210.0,96209.0,0.40302674]
["bitfinex","BTCUSD",1740389463613,0.60755809,96210.0,96209.0,0.93485348]
["bitfinex","BTCUSD",1740389463818,0.5565128,96210.0,96209.0,0.93485348]
["bitfinex","BTCUSD",1740389465470,0.5565128,96210.0,96209.0,0.93481348]
["bitfinex","BTCUSD",1740389466627,0.5565128,96210.0,96209.0,0.40298674]
["bitfinex","BTCUSD",1740389467238,0.5565128,96210.0,96209.0,0.40468634]
["bitfinex","BTCUSD",1740389467930,0.4695668,96210.0,96209.0,0.40468634]
["bitfinex","BTCUSD",1740389468697,0.3207978,96210.0,96209.0,0.40468634]
["bitfinex","BTCUSD",1740389478753,0.3207978,96210.0,96209.0,0.55468634]
["bitfinex","BTCUSD",1740389491815,0.34645914,96210.0,96209.0,0.55468634]
["bitfinex","BTCUSD",1740389492578,0.3207978,96210.0,96209.0,0.55468634]
["bitfinex","BTCUSD",1740389493777,1.03273849,96210.0,96209.0,0.00692793]
["bitfinex","BTCUSD",1740389493985,0.155936,96193.0,96192.0,0.0758]
["bitfinex","BTCUSD",1740389494394,0.155936,96193.0,96192.0,0.08017495]
["bitfinex","BTCUSD",1740389494685,0.155936,96193.0,96192.0,0.0758]
["bitfinex","BTCUSD",1740389495945,0.162936,96193.0,96192.0,0.0758]
["bitfinex","BTCUSD",1740389496151,0.162936,96193.0,96190.0,0.049]
["bitfinex","BTCUSD",1740389496152,0.15,96192.0,96190.0,0.049]
["bitfinex","BTCUSD",1740389496344,0.02013437,96193.0,96190.0,0.049]
["bitfinex","BTCUSD",1740389496345,0.305939,96191.0,96190.0,0.049]
["bitfinex","BTCUSD",1740389497539,0.207909,96196.0,96190.0,0.049]
["bitfinex","BTCUSD",1740389497540,0.00766058,96198.0,96191.0,0.0761]
["bitfinex","BTCUSD",1740389497743,0.00766058,96198.0,96196.0,0.0727]
["bitfinex","BTCUSD",1740389497945,0.00766058,96198.0,96196.0,0.0657]
["bitfinex","BTCUSD",1740389497946,0.15593,96197.0,96196.0,0.0657]
["bitfinex","BTCUSD",1740389498151,0.15593,96197.0,96196.0,0.06560773]
["bitfinex","BTCUSD",1740389498535,0.15593,96197.0,96196.0,0.05860773]
["bitfinex","BTCUSD",1740389499562,0.16293,96197.0,96196.0,0.05860773]
["bitfinex","BTCUSD",1740389500106,0.007,96197.0,96196.0,0.10431548]
["bitfinex","BTCUSD",1740389500309,0.16293,96197.0,96196.0,0.10431548]
["bitfinex","BTCUSD",1740389500511,0.007,96198.0,96196.0,0.10431548]
["bitfinex","BTCUSD",1740389500712,0.007,96197.0,96196.0,0.0458]
["bitfinex","BTCUSD",1740389500933,0.013,96197.0,96196.0,0.0468]
["bitfinex","BTCUSD",1740389501494,0.007,96197.0,96196.0,0.0499676]
["bitfinex","BTCUSD",1740389501699,0.007,96197.0,96196.0,0.0509676]
["bitfinex","BTCUSD",1740389502207,0.007,96197.0,96196.0,0.0499676]
["bitfinex","BTCUSD",1740389502338,0.155929,96198.0,96196.0,0.0499676]
["bitfinex","BTCUSD",1740389502541,0.15593,96197.0,96196.0,0.0509676]
["bitfinex","BTCUSD",1740389502772,0.15593,96197.0,96196.0,0.0468]
["bitfinex","BTCUSD",1740389503155,0.15593,96197.0,96196.0,0.126]
["bitfinex","BTCUSD",1740389503496,0.15593,96197.0,96196.0,0.1291676]
["bitfinex","BTCUSD",1740389503807,0.16293,96197.0,96196.0,0.1318672]
["bitfinex","BTCUSD",1740389504417,0.16293,96197.0,96196.0,0.1308672]
["bitfinex","BTCUSD",1740389504831,0.16293,96197.0,96196.0,0.1318672]
["bitfinex","BTCUSD",1740389505219,0.16293,96197.0,96196.0,0.1308672]
["bitfinex","BTCUSD",1740389505449,0.007,96197.0,96196.0,0.1318672]
["bitfinex","BTCUSD",1740389505704,0.16293,96197.0,96196.0,0.1318672]
["bitfinex","BTCUSD",1740389512174,0.16293,96197.0,96196.0,0.1276996]
["bitfinex","BTCUSD",1740389514207,0.16293,96197.0,96196.0,0.0494996]
["bitfinex","BTCUSD",1740389514928,0.21794212,96197.0,96196.0,0.0494996]
["bitfinex","BTCUSD",1740389515359,0.16293,96197.0,96196.0,0.0494996]
["bitfinex","BTCUSD",1740389516197,0.1637799,96197.0,96196.0,0.0494996]
["bitfinex","BTCUSD",1740389517120,0.1150164,96199.0,96196.0,0.0494996]
["bitfinex","BTCUSD",1740389517316,0.15593,96197.0,96196.0,0.0494996]
["bitfinex","BTCUSD",1740389517519,0.15593,96197.0,96196.0,0.0536672]
["bitfinex","BTCUSD",1740389517946,0.15593,96197.0,96196.0,0.0526672]
["bitfinex","BTCUSD",1740389518373,0.15593,96197.0,96196.0,0.0474996]
["bitfinex","BTCUSD",1740389518820,0.15593,96197.0,96196.0,0.0484996]
["bitfinex","BTCUSD",1740389519386,0.16293,96197.0,96196.0,0.0484996]
["bitfinex","BTCUSD",1740389519605,0.16293,96197.0,96196.0,0.0026996]
["bitfinex","BTCUSD",1740389520594,0.3921926,96197.0,96196.0,0.0026996]
["bitfinex","BTCUSD",1740389520863,0.31293,96197.0,96196.0,0.0016996]
["bitfinex","BTCUSD",1740389521216,0.31293,96197.0,96196.0,0.0026996]
["bitfinex","BTCUSD",1740389521217,0.31893,96197.0,96196.0,0.0026996]
["bitfinex","BTCUSD",1740389523882,0.163,96197.0,96196.0,0.0026996]
["bitfinex","BTCUSD",1740389524088,0.013,96197.0,96196.0,0.0828996]
["bitfinex","BTCUSD",1740389524286,0.013,96197.0,96196.0,0.1314996]
["bitfinex","BTCUSD",1740389524490,0.013,96197.0,96196.0,0.1356672]
["bitfinex","BTCUSD",1740389524717,0.01284274,96197.0,96196.0,0.2915982]
["bitfinex","BTCUSD",1740389524923,0.16877274,96197.0,96196.0,0.1356672]
["bitfinex","BTCUSD",1740389525122,0.01284274,96197.0,96196.0,0.1356672]
["bitfinex","BTCUSD",1740389526251,0.01284274,96197.0,96196.0,0.1314996]
["bitfinex","BTCUSD",1740389526700,0.01284274,96197.0,96196.0,0.2915582]
["bitfinex","BTCUSD",1740389527088,0.01284274,96197.0,96196.0,0.1356272]
["bitfinex","BTCUSD",1740389528631,0.01284274,96197.0,96196.0,0.2915582]
["bitfinex","BTCUSD",1740389528829,0.01284274,96197.0,96196.0,0.1356272]
["bitfinex","BTCUSD",1740389529253,0.01284274,96197.0,96196.0,0.2915582]
["bitfinex","BTCUSD",1740389532308,0.01284274,96197.0,96196.0,0.39420389]
["bitfinex","BTCUSD",1740389532518,0.01284274,96197.0,96196.0,0.40874474]
["bitfinex","BTCUSD",1740389533378,0.00684274,96197.0,96196.0,0.40774474]
["bitfinex","BTCUSD",1740389533789,0.004,96197.0,96196.0,0.40774474]
["bitfinex","BTCUSD",1740389534002,0.007,96197.0,96196.0,0.40774474]
["bitfinex","BTCUSD",1740389542338,0.003,96197.0,96196.0,0.40774474]
["bitfinex","BTCUSD",1740389542450,0.0008499,96199.0,96198.0,0.29636885]
["bitfinex","BTCUSD",1740389542813,0.0008499,96199.0,96198.0,0.4030087]
["bitfinex","BTCUSD",1740389543675,0.0028499,96199.0,96198.0,0.4030087]
["bitfinex","BTCUSD",1740389543873,0.0038499,96199.0,96198.0,0.4030087]
["bitfinex","BTCUSD",1740389546511,0.0038499,96199.0,96198.0,0.4029687]
["bitfinex","BTCUSD",1740389549551,0.14190824,96220.0,96212.0,0.155905]
["bitfinex","BTCUSD",1740389549822,0.14190824,96220.0,96214.0,0.0824]
["bitfinex","BTCUSD",1740389549985,0.15589,96222.0,96215.0,0.10264569]
["bitfinex","BTCUSD",1740389550192,0.34975724,96224.0,96215.0,0.10662079]
["bitfinex","BTCUSD",1740389550193,0.155887,96223.0,96215.0,0.10662079]
["bitfinex","BTCUSD",1740389550404,0.02280392,96222.0,96215.0,0.10662079]
["bitfinex","BTCUSD",1740389550568,0.155887,96223.0,96215.0,0.10662079]
["bitfinex","BTCUSD",1740389550912,0.007,96220.0,96215.0,0.10662079]
["bitfinex","BTCUSD",1740389551326,0.155899,96216.0,96215.0,0.0039751]
["bitfinex","BTCUSD",1740389551737,0.155897,96218.0,96212.0,0.001]
["bitfinex","BTCUSD",1740389551936,0.007,96220.0,96212.0,0.001]
["bitfinex","BTCUSD",1740389552072,0.155897,96218.0,96213.0,0.00397734]
["bitfinex","BTCUSD",1740389552273,0.155899,96217.0,96213.0,0.00397734]
["bitfinex","BTCUSD",1740389552473,0.155899,96217.0,96215.0,0.001]
["bitfinex","BTCUSD",1740389552731,0.155899,96217.0,96212.0,0.001]
["bitfinex","BTCUSD",1740389552951,0.155894,96219.0,96207.0,0.238613]
["bitfinex","BTCUSD",1740389553081,0.155896,96218.0,96212.0,0.001]
["bitfinex","BTCUSD",1740389553277,0.001,96218.0,96213.0,0.001]
["bitfinex","BTCUSD",1740389553495,0.001,96218.0,96213.0,0.00497734]
["bitfinex","BTCUSD",1740389554004,0.005,96217.0,96215.0,0.001]
["bitfinex","BTCUSD",1740389554207,0.156897,96218.0,96214.0,0.00397622]
["bitfinex","BTCUSD",1740389554411,0.156897,96218.0,96213.0,0.001]
["bitfinex","BTCUSD",1740389554618,0.155897,96218.0,96208.0,0.10264569]
["bitfinex","BTCUSD",1740389554830,0.155897,96218.0,96214.0,0.00397622]
["bitfinex","BTCUSD",1740389555004,0.155897,96218.0,96208.0,0.10264569]
["bitfinex","BTCUSD",1740389555434,0.155897,96217.0,96213.0,0.001]
["bitfinex","BTCUSD",1740389555630,0.161897,96218.0,96213.0,0.001]
["bitfinex","BTCUSD",1740389555891,0.003,96218.0,96214.0,0.00397622]
["bitfinex","BTCUSD",1740389556118,0.009,96218.0,96214.0,0.00497622]
["bitfinex","BTCUSD",1740389556279,0.006,96218.0,96214.0,0.001]
["bitfinex","BTCUSD",1740389556485,0.161897,96218.0,96213.0,0.001]
["bitfinex","BTCUSD",1740389556720,0.003,96217.0,96213.0,0.001]
["bitfinex","BTCUSD",1740389556868,0.003,96217.0,96214.0,0.00397622]
["bitfinex","BTCUSD",1740389557292,0.003,96217.0,96214.0,0.00497622]
["bitfinex","BTCUSD",1740389557488,0.158898,96217.0,96214.0,0.00497622]
["bitfinex","BTCUSD",1740389557690,0.003,96217.0,96214.0,0.00497622]
["bitfinex","BTCUSD",1740389557993,0.167896,96218.0,96215.0,0.0039751]
["bitfinex","BTCUSD",1740389558332,0.155897,96217.0,96215.0,0.0039751]
["bitfinex","BTCUSD",1740389558530,0.155897,96217.0,96214.0,0.001]
["bitfinex","BTCUSD",1740389558774,0.170896,96218.0,96214.0,0.002]
["bitfinex","BTCUSD",1740389558980,0.1559,96215.0,96214.0,0.002]
["bitfinex","BTCUSD",1740389559126,0.015,96218.0,96195.0,0.3214]
["bitfinex","BTCUSD",1740389559127,0.15,96218.0,96201.0,0.0774]
["bitfinex","BTCUSD",1740389559337,0.14190824,96211.0,96196.0,0.0790596]
["bitfinex","BTCUSD",1740389559496,0.15592,96203.0,96196.0,0.0016596]
["bitfinex","BTCUSD",1740389559697,0.14190824,96211.0,96196.0,0.0016596]
["bitfinex","BTCUSD",1740389559907,0.155925,96201.0,96196.0,0.0016596]
["bitfinex","BTCUSD",1740389560121,0.155924,96201.0,96196.0,0.0016596]
["bitfinex","BTCUSD",1740389560526,0.155925,96200.0,96198.0,0.0468]
["bitfinex","BTCUSD",1740389560892,0.155926,96199.0,96198.0,0.0458]
["bitfinex","BTCUSD",1740389561089,0.15593,96197.0,96196.0,0.0016596]
["bitfinex","BTCUSD",1740389562322,0.15593,96197.0,96196.0,0.00171313]
["bitfinex","BTCUSD",1740389563347,0.15893,96197.0,96196.0,0.00171313]
["bitfinex","BTCUSD",1740389564853,0.16493,96197.0,96196.0,0.00171313]
["bitfinex","BTCUSD",1740389569442,0.38184717,96197.0,96196.0,0.00171313]
["bitfinex","BTCUSD",1740389569774,0.31493,96197.0,96196.0,0.00171313]
["bitfinex","BTCUSD",1740389570192,0.39743,96197.0,96196.0,0.00171313]
["bitfinex","BTCUSD",1740389571261,0.39143,96197.0,96196.0,0.00171313]
["bitfinex","BTCUSD",1740389571465,0.155967,96174.0,96173.0,0.0825]
["bitfinex","BTCUSD",1740389571666,0.155975,96169.0,96168.0,0.0474]
["bitfinex","BTCUSD",1740389571869,0.207964,96171.0,96168.0,0.0474]
["bitfinex","BTCUSD",1740389572075,0.0234997,96169.0,96168.0,0.0474]
["bitfinex","BTCUSD",1740389572277,0.207943,96180.0,96168.0,0.0474]
["bitfinex","BTCUSD",1740389572478,0.15,96182.0,96168.0,0.0474]
["bitfinex","BTCUSD",1740389572685,0.155962,96178.0,96168.0,0.0474]
["bitfinex","BTCUSD",1740389572889,0.02341316,96182.0,96168.0,0.0474]
["bitfinex","BTCUSD",1740389573042,0.003,96171.0,96168.0,0.0474]
["bitfinex","BTCUSD",1740389573825,0.155956,96181.0,96168.0,0.0474]
["bitfinex","BTCUSD",1740389574026,0.207934,96185.0,96168.0,0.0474]
["bitfinex","BTCUSD",1740389574335,0.006,96180.0,96168.0,0.0474]
["bitfinex","BTCUSD",1740389574749,0.007,96178.0,96168.0,0.0474]
["bitfinex","BTCUSD",1740389574955,0.007,96178.0,96168.0,0.0490992]
["bitfinex","BTCUSD",1740389575352,0.161957,96180.0,96168.0,0.0490992]
["bitfinex","BTCUSD",1740389575491,0.168957,96180.0,96168.0,0.0490992]
["bitfinex","BTCUSD",1740389575690,0.007,96180.0,96168.0,0.0490992]
["bitfinex","BTCUSD",1740389575920,0.15596,96179.0,96168.0,0.0490992]
["bitfinex","BTCUSD",1740389576123,0.003,96171.0,96168.0,0.0490992]
["bitfinex","BTCUSD",1740389576328,0.007,96178.0,96168.0,0.0490992]
["bitfinex","BTCUSD",1740389577291,0.003,96171.0,96168.0,0.0490992]
["bitfinex","BTCUSD",1740389577604,0.155955,96182.0,96168.0,0.0490992]
["bitfinex","BTCUSD",1740389577812,0.007,96179.0,96168.0,0.0490992]
["bitfinex","BTCUSD",1740389578425,0.02382175,96185.0,96169.0,0.27316154]
["bitfinex","BTCUSD",1740389578625,0.155953,96183.0,96169.0,0.11718654]
["bitfinex","BTCUSD",1740389578828,0.007,96182.0,96169.0,0.11718654]
["bitfinex","BTCUSD",1740389579004,0.005,96178.0,96169.0,0.11718654]
["bitfinex","BTCUSD",1740389579205,0.155956,96181.0,96169.0,0.11718654]
["bitfinex","BTCUSD",1740389579432,0.007,96179.0,96169.0,0.11718654]
["bitfinex","BTCUSD",1740389579633,0.012,96179.0,96169.0,0.11718654]
["bitfinex","BTCUSD",1740389579769,0.007,96179.0,96169.0,0.11718654]
["bitfinex","BTCUSD",1740389580168,0.007,96179.0,96171.0,0.01454085]
["bitfinex","BTCUSD",1740389580372,0.007,96179.0,96171.0,0.11718654]
["bitfinex","BTCUSD",1740389580755,0.005,96179.0,96175.0,0.0487]
["bitfinex","BTCUSD",1740389581005,0.007,96178.0,96176.0,0.00401883]
["bitfinex","BTCUSD",1740389581433,0.005,96179.0,96176.0,0.00401883]
["bitfinex","BTCUSD",1740389581984,0.007,96179.0,96176.0,0.00401883]
["bitfinex","BTCUSD",1740389582394,0.012,96179.0,96176.0,0.00401883]
["bitfinex","BTCUSD",1740389582593,0.007,96179.0,96176.0,0.00401883]
["bitfinex","BTCUSD",1740389582798,0.005,96179.0,96176.0,0.00401883]
["bitfinex","BTCUSD",1740389584207,0.012,96179.0,96176.0,0.00401883]
["bitfinex","BTCUSD",1740389585002,0.012,96179.0,96178.0,0.17050085]
["bitfinex","BTCUSD",1740389585203,0.012,96179.0,96178.0,0.27314654]
["bitfinex","BTCUSD",1740389585413,0.012,96179.0,96178.0,0.40806313]
["bitfinex","BTCUSD",1740389585814,0.005,96179.0,96178.0,0.40806313]
["bitfinex","BTCUSD",1740389586211,6.249e-05,96197.0,96179.0,0.01454085]
["bitfinex","BTCUSD",1740389586418,6.249e-05,96197.0,96178.0,0.10666228]
["bitfinex","BTCUSD",1740389586419,0.02318708,96197.0,96191.0,0.0777]
["bitfinex","BTCUSD",1740389586581,6.249e-05,96197.0,96193.0,0.204336]
["bitfinex","BTCUSD",1740389586783,6.249e-05,96197.0,96196.0,0.155931]
["bitfinex","BTCUSD",1740389587151,6.249e-05,96197.0,96196.0,0.12118294]
["bitfinex","BTCUSD",1740389587402,6.249e-05,96197.0,96196.0,0.26257309]
["bitfinex","BTCUSD",1740389587819,6.249e-05,96197.0,96196.0,0.10660209]
["bitfinex","BTCUSD",1740389588096,0.006,96197.0,96196.0,0.10660209]
["bitfinex","BTCUSD",1740389588479,0.006,96197.0,96196.0,0.26253309]
["bitfinex","BTCUSD",1740389588681,0.01,96197.0,96196.0,0.26253309]
["bitfinex","BTCUSD",1740389589105,0.006,96197.0,96196.0,0.10660209]
["bitfinex","BTCUSD",1740389589309,0.01,96197.0,96196.0,0.27707394]
["bitfinex","BTCUSD",1740389589509,0.01,96197.0,96196.0,0.35717394]
["bitfinex","BTCUSD",1740389589891,0.01,96197.0,96196.0,0.40467394]
["bitfinex","BTCUSD",1740389596493,0.004,96197.0,96196.0,0.40467394]
["bitfinex","BTCUSD",1740389596697,0.02916502,96211.0,96197.0,0.01454085]
["bitfinex","BTCUSD",1740389596905,0.02916502,96211.0,96199.0,0.01454085]
["bitfinex","BTCUSD",1740389597113,0.207862,96218.0,96201.0,0.01454085]
["bitfinex","BTCUSD",1740389597247,0.155894,96219.0,96204.0,0.155918]
["bitfinex","BTCUSD",1740389597452,0.155898,96217.0,96205.0,0.10264569]
["bitfinex","BTCUSD",1740389597809,0.29873024,96220.0,96205.0,0.262547]
["bitfinex","BTCUSD",1740389598212,0.17162404,96220.0,96206.0,0.0763]
["bitfinex","BTCUSD",1740389598372,0.17162404,96220.0,96207.0,0.14954569]
["bitfinex","BTCUSD",1740389598572,0.17162404,96220.0,96208.0,0.00398295]
["bitfinex","BTCUSD",1740389598773,0.17162404,96220.0,96208.0,0.10662864]
["bitfinex","BTCUSD",1740389598985,0.007,96219.0,96211.0,0.30041685]
["bitfinex","BTCUSD",1740389599186,0.007,96219.0,96212.0,0.26252815]
["bitfinex","BTCUSD",1740389599387,0.007,96219.0,96212.0,0.10662415]
["bitfinex","BTCUSD",1740389599585,0.007,96219.0,96212.0,0.26252915]
["bitfinex","BTCUSD",1740389599794,0.007,96219.0,96212.0,0.10662415]
["bitfinex","BTCUSD",1740389600003,0.007,96219.0,96212.0,0.26252915]
["bitfinex","BTCUSD",1740389600218,0.0297158,96220.0,96212.0,0.10662415]
["bitfinex","BTCUSD",1740389600575,0.0367158,96220.0,96219.0,0.148894]
["bitfinex","BTCUSD",1740389600778,0.00793,96220.0,96219.0,0.37743969]
["bitfinex","BTCUSD",1740389600968,0.00793,96220.0,96219.0,0.3814103]
["bitfinex","BTCUSD",1740389601168,0.00793,96220.0,96219.0,0.39595115]
["bitfinex","BTCUSD",1740389601582,0.00093,96220.0,96219.0,0.39595115]
["bitfinex","BTCUSD",1740389601794,0.00093,96220.0,96219.0,0.53895115]
["bitfinex","BTCUSD",1740389601997,1e-06,96220.0,96219.0,0.86035115]
["bitfinex","BTCUSD",1740389602155,0.0008484,96245.0,96244.0,0.279153]
["bitfinex","BTCUSD",1740389602336,0.00092879,96245.0,96244.0,0.39633954]
["bitfinex","BTCUSD",1740389602551,0.00092879,96245.0,96244.0,0.40028214]
["bitfinex","BTCUSD",1740389603438,0.00392879,96245.0,96244.0,0.40028214]
["bitfinex","BTCUSD",1740389603696,0.0296833,96259.0,96245.0,0.15]
["bitfinex","BTCUSD",1740389603922,0.155776,96292.0,96255.0,0.48906037]
["bitfinex","BTCUSD",1740389604361,0.0008498,96293.0,96255.0,0.49299065]
["bitfinex","BTCUSD",1740389604590,0.0008498,96293.0,96255.0,0.96439065]
["bitfinex","BTCUSD",1740389604812,0.0008498,96293.0,96255.0,0.97375065]
["bitfinex","BTCUSD",1740389605270,0.0008498,96293.0,96255.0,0.96439065]
["bitfinex","BTCUSD",1740389605271,0.0058483,96256.0,96255.0,0.96439065]
["bitfinex","BTCUSD",1740389605697,0.0008483,96256.0,96255.0,0.97375065]
["bitfinex","BTCUSD",1740389605909,0.0008483,96256.0,96255.0,0.96839065]
["bitfinex","BTCUSD",1740389606272,0.0008483,96256.0,96255.0,0.97775065]
["bitfinex","BTCUSD",1740389607280,0.0008483,96256.0,96255.0,0.98075065]
["bitfinex","BTCUSD",1740389609394,0.0143354,96287.0,96255.0,0.98075065]
["bitfinex","BTCUSD",1740389609601,0.0143354,96287.0,96265.0,0.63124337]
["bitfinex","BTCUSD",1740389609775,0.0143354,96287.0,96265.0,0.63516245]
["bitfinex","BTCUSD",1740389610976,0.0143354,96287.0,96265.0,0.63616245]
["bitfinex","BTCUSD",1740389611376,0.0018489,96266.0,96265.0,0.63616245]
["bitfinex","BTCUSD",1740389611781,0.0008489,96266.0,96265.0,0.63616245]
["bitfinex","BTCUSD",1740389611933,0.0018489,96266.0,96265.0,0.63616245]
["bitfinex","BTCUSD",1740389612693,0.21591917,96310.0,96266.0,0.16454085]
["bitfinex","BTCUSD",1740389612908,0.00042988,96287.0,96282.0,0.155791]
["bitfinex","BTCUSD",1740389613109,0.00042988,96287.0,96284.0,0.01454085]
["bitfinex","BTCUSD",1740389613284,0.00042988,96287.0,96285.0,0.10264569]
["bitfinex","BTCUSD",1740389613519,0.00042988,96287.0,96285.0,0.10654238]
["bitfinex","BTCUSD",1740389614353,0.00042988,96287.0,96286.0,0.155785]
["bitfinex","BTCUSD",1740389614511,0.00042988,96287.0,96286.0,0.32402541]
["bitfinex","BTCUSD",1740389614669,0.00042988,96287.0,96286.0,0.32646711]
["bitfinex","BTCUSD",1740389614876,0.00642988,96287.0,96286.0,0.32646711]
["bitfinex","BTCUSD",1740389615287,0.00042988,96287.0,96286.0,0.32646711]
["bitfinex","BTCUSD",1740389615541,0.00042988,96287.0,96286.0,0.47646711]
["bitfinex","BTCUSD",1740389615682,0.00342988,96287.0,96286.0,0.47646711]
["bitfinex","BTCUSD",1740389616071,0.00042988,96287.0,96286.0,0.47646711]
["bitfinex","BTCUSD",1740389616273,0.00042988,96287.0,96286.0,0.55166711]
["bitfinex","BTCUSD",1740389616400,0.00042988,96287.0,96286.0,0.55266711]
["bitfinex","BTCUSD",1740389617012,0.00042988,96287.0,96286.0,0.55666711]
["bitfinex","BTCUSD",1740389617217,0.0008498,96317.0,96301.0,0.02]
["bitfinex","BTCUSD",1740389617444,0.0008498,96317.0,96316.0,0.17027785]
["bitfinex","BTCUSD",1740389617648,0.0008498,96317.0,96316.0,0.10264569]
["bitfinex","BTCUSD",1740389617850,0.0008498,96317.0,96316.0,0.26224469]
["bitfinex","BTCUSD",1740389617851,0.0009787,96317.0,96316.0,0.26224469]
["bitfinex","BTCUSD",1740389618034,0.0009787,96317.0,96316.0,0.27678554]
["bitfinex","BTCUSD",1740389618452,0.0049787,96317.0,96316.0,0.003862]
["bitfinex","BTCUSD",1740389618888,0.0049787,96317.0,96311.0,0.155745]
["bitfinex","BTCUSD",1740389619093,0.0049787,96317.0,96316.0,0.004862]
["bitfinex","BTCUSD",1740389619094,0.0009787,96317.0,96316.0,0.004862]
["bitfinex","BTCUSD",1740389619311,0.0009787,96317.0,96316.0,0.10364569]
["bitfinex","BTCUSD",1740389619530,0.0009787,96317.0,96316.0,0.10650769]
["bitfinex","BTCUSD",1740389619730,0.0019787,96317.0,96316.0,0.10650769]
["bitfinex","BTCUSD",1740389619991,0.0039787,96317.0,96316.0,0.10650769]
["bitfinex","BTCUSD",1740389620118,0.0019787,96317.0,96316.0,0.10650769]
["bitfinex","BTCUSD",1740389620523,0.0039787,96317.0,96316.0,0.10650769]
["bitfinex","BTCUSD",1740389620925,0.0029787,96317.0,96316.0,0.10650769]
["bitfinex","BTCUSD",1740389621226,0.0069787,96317.0,96316.0,0.10650769]
["bitfinex","BTCUSD",1740389621637,0.1627137,96317.0,96316.0,0.003862]
["bitfinex","BTCUSD",1740389621951,0.1627137,96317.0,96294.0,0.3214]
["bitfinex","BTCUSD",1740389622159,0.1627137,96317.0,96295.0,0.10640618]
["bitfinex","BTCUSD",1740389622160,0.21591917,96304.0,96295.0,0.10640618]
["bitfinex","BTCUSD",1740389622362,0.21591917,96310.0,96295.0,0.10640618]
["bitfinex","BTCUSD",1740389622848,0.0049787,96317.0,96295.0,0.10640618]
["bitfinex","BTCUSD",1740389623040,0.0049787,96317.0,96298.0,0.155766]
["bitfinex","BTCUSD",1740389623252,0.1637147,96317.0,96299.0,0.10264569]
["bitfinex","BTCUSD",1740389623396,0.0049787,96317.0,96299.0,0.10640171]
["bitfinex","BTCUSD",1740389623593,0.0049787,96317.0,96299.0,0.26216571]
["bitfinex","BTCUSD",1740389623809,0.003,96310.0,96300.0,0.00145369]
["bitfinex","BTCUSD",1740389624015,0.003,96310.0,96301.0,0.10639947]
["bitfinex","BTCUSD",1740389624214,0.003,96310.0,96302.0,0.155759]
["bitfinex","BTCUSD",1740389624412,0.008,96310.0,96303.0,0.10639723]
["bitfinex","BTCUSD",1740389624643,0.008,96310.0,96303.0,0.26215423]
["bitfinex","BTCUSD",1740389624849,0.008,96310.0,96303.0,0.10639723]
["bitfinex","BTCUSD",1740389625059,0.003,96310.0,96303.0,0.10639723]
["bitfinex","BTCUSD",1740389625276,0.008,96310.0,96303.0,0.10639723]
["bitfinex","BTCUSD",1740389625884,0.003,96310.0,96303.0,0.10639723]
["bitfinex","BTCUSD",1740389626227,0.005,96310.0,96303.0,0.10639723]
["bitfinex","BTCUSD",1740389626439,0.008,96310.0,96303.0,0.10639723]
["bitfinex","BTCUSD",1740389630057,0.008,96310.0,96303.0,0.00375154]
["bitfinex","BTCUSD",1740389630385,0.008,96310.0,96294.0,0.00145368]
["bitfinex","BTCUSD",1740389630593,0.008,96310.0,96295.0,0.10640618]
["bitfinex","BTCUSD",1740389630997,0.008,96310.0,96296.0,0.00145368]
["bitfinex","BTCUSD",1740389631203,0.008,96310.0,96299.0,0.207686]
["bitfinex","BTCUSD",1740389631408,0.003,96310.0,96300.0,0.10640059]
["bitfinex","BTCUSD",1740389631631,0.005,96310.0,96303.0,0.155756]
["bitfinex","BTCUSD",1740389631832,0.005,96310.0,96304.0,0.10639611]
["bitfinex","BTCUSD",1740389632067,0.003,96310.0,96304.0,0.10639611]
["bitfinex","BTCUSD",1740389632312,0.0009787,96317.0,96304.0,0.10639611]
["bitfinex","BTCUSD",1740389632513,0.005,96310.0,96304.0,0.10639611]
["bitfinex","BTCUSD",1740389632668,0.008,96310.0,96304.0,0.10639611]
["bitfinex","BTCUSD",1740389633306,0.011,96310.0,96304.0,0.10639611]
["bitfinex","BTCUSD",1740389633723,0.0065,96310.0,96304.0,0.10639611]
["bitfinex","BTCUSD",1740389633927,0.0073489,96310.0,96304.0,0.10639611]
["bitfinex","BTCUSD",1740389634153,0.0123489,96310.0,96304.0,0.10639611]
["bitfinex","BTCUSD",1740389634557,0.0123489,96310.0,96304.0,0.10264569]
["bitfinex","BTCUSD",1740389635005,0.1680959,96310.0,96305.0,0.0037493]
["bitfinex","BTCUSD",1740389635211,0.1680959,96310.0,96303.0,0.0016978]
["bitfinex","BTCUSD",1740389635212,0.0123489,96310.0,96303.0,0.0016978]
["bitfinex","BTCUSD",1740389635420,0.003,96305.0,96303.0,0.0016978]
["bitfinex","BTCUSD",1740389636034,0.155756,96304.0,96303.0,0.0016978]
["bitfinex","BTCUSD",1740389636385,0.233756,96304.0,96303.0,0.0016978]
["bitfinex","BTCUSD",1740389637144,0.004,96305.0,96303.0,0.0016978]
["bitfinex","BTCUSD",1740389637366,0.003,96305.0,96303.0,0.0016978]
["bitfinex","BTCUSD",1740389638034,0.006,96304.0,96303.0,0.0016978]
["bitfinex","BTCUSD",1740389638447,0.003,96305.0,96303.0,0.0016978]
["bitfinex","BTCUSD",1740389638664,0.004,96304.0,96303.0,0.0016978]
["bitfinex","BTCUSD",1740389638859,0.009,96305.0,96303.0,0.0016978]
["bitfinex","BTCUSD",1740389639321,0.004,96304.0,96303.0,0.0016978]
["bitfinex","BTCUSD",1740389639949,0.009,96305.0,96303.0,0.0016978]
["bitfinex","BTCUSD",1740389640316,0.003,96305.0,96303.0,0.0016978]
["bitfinex","BTCUSD",1740389640517,0.005,96304.0,96303.0,0.0016978]
["bitfinex","BTCUSD",1740389640930,0.007,96305.0,96303.0,0.0016978]
["bitfinex","BTCUSD",1740389641139,0.007,96305.0,96303.0,0.00544934]
["bitfinex","BTCUSD",1740389641365,0.013,96305.0,96304.0,0.155256]
["bitfinex","BTCUSD",1740389641586,0.013,96305.0,96304.0,0.00375042]
["bitfinex","BTCUSD",1740389641763,0.013,96305.0,96304.0,0.10639611]
["bitfinex","BTCUSD",1740389641764,0.009,96305.0,96304.0,0.10639611]
["bitfinex","BTCUSD",1740389642019,0.009,96305.0,96304.0,0.10264569]
["bitfinex","BTCUSD",1740389642200,0.009,96305.0,96304.0,0.10239611]
["bitfinex","BTCUSD",1740389642894,0.013,96305.0,96304.0,0.10239611]
["bitfinex","BTCUSD",1740389643095,0.007,96305.0,96304.0,0.10239611]
["bitfinex","BTCUSD",1740389643461,0.013,96305.0,96304.0,0.10239611]
["bitfinex","BTCUSD",1740389643900,0.013,96305.0,96304.0,0.25815211]
["bitfinex","BTCUSD",1740389645044,0.013,96305.0,96304.0,0.10239611]
["bitfinex","BTCUSD",1740389645815,0.013,96305.0,96304.0,0.25815211]
["bitfinex","BTCUSD",1740389646017,0.0138489,96305.0,96304.0,0.25815211]
["bitfinex","BTCUSD",1740389647073,0.0138489,96305.0,96304.0,0.00375042]
["bitfinex","BTCUSD",1740389647449,0.0138489,96305.0,96303.0,0.0016978]
["bitfinex","BTCUSD",1740389647661,0.0138489,96305.0,96304.0,0.00375042]
["bitfinex","BTCUSD",1740389647919,0.155756,96304.0,96303.0,0.0016978]
["bitfinex","BTCUSD",1740389648140,0.0138489,96305.0,96303.0,0.0016978]
["bitfinex","BTCUSD",1740389648312,0.0078489,96305.0,96303.0,0.0016978]
["bitfinex","BTCUSD",1740389648512,0.0078489,96305.0,96303.0,0.0016578]
["bitfinex","BTCUSD",1740389648915,0.0038489,96305.0,96303.0,0.0016578]
["bitfinex","BTCUSD",1740389649373,0.1636039,96305.0,96303.0,0.0016578]
["bitfinex","BTCUSD",1740389649588,0.155756,96304.0,96303.0,0.0016578]
["bitfinex","BTCUSD",1740389650702,0.33610548,96304.0,96303.0,0.0016578]
["bitfinex","BTCUSD",1740389650912,0.276256,96304.0,96303.0,0.0016578]
["bitfinex","BTCUSD",1740389651119,0.244556,96304.0,96303.0,0.0016578]
["bitfinex","BTCUSD",1740389651556,0.238556,96304.0,96303.0,0.0016578]
["bitfinex","BTCUSD",1740389651768,0.241556,96304.0,96303.0,0.0016578]
["bitfinex","BTCUSD",1740389651971,0.155756,96304.0,96303.0,0.0016578]
["bitfinex","BTCUSD",1740389652178,0.160756,96304.0,96303.0,0.0016578]
["bitfinex","BTCUSD",1740389652792,0.167756,96304.0,96303.0,0.0016578]
["bitfinex","BTCUSD",1740389653004,0.172756,96304.0,96303.0,0.0026578]
["bitfinex","BTCUSD",1740389653410,0.162756,96304.0,96303.0,0.0016578]
["bitfinex","BTCUSD",1740389653822,0.22160548,96304.0,96303.0,0.0016578]
["bitfinex","BTCUSD",1740389654239,0.22860548,96304.0,96303.0,0.0016578]
["bitfinex","BTCUSD",1740389654448,1.51797848,96304.0,96303.0,0.0016578]
["bitfinex","BTCUSD",1740389654657,1.52297848,96304.0,96303.0,0.0016578]
["bitfinex","BTCUSD",1740389654863,1.67297848,96304.0,96303.0,0.0016578]
["bitfinex","BTCUSD",1740389655054,1.47049748,96304.0,96303.0,0.0016578]
["bitfinex","BTCUSD",1740389655262,0.878759,96304.0,96303.0,0.0016578]
["bitfinex","BTCUSD",1740389655378,0.873759,96304.0,96303.0,0.0016578]
["bitfinex","BTCUSD",1740389655582,0.879759,96304.0,96303.0,0.0016578]
["bitfinex","BTCUSD",1740389655785,0.872759,96304.0,96303.0,0.0016578]
["bitfinex","BTCUSD",1740389655979,0.639404,96304.0,96303.0,0.0016578]
["bitfinex","BTCUSD",1740389656214,0.652404,96304.0,96303.0,0.0016578]
["bitfinex","BTCUSD",1740389656634,0.639404,96304.0,96303.0,0.0016578]
["bitfinex","BTCUSD",1740389657044,0.646404,96304.0,96303.0,0.0016578]
["bitfinex","BTCUSD",1740389657847,0.653404,96304.0,96303.0,0.0016578]
["bitfinex","BTCUSD",1740389658413,0.319756,96304.0,96303.0,0.0016578]
["bitfinex","BTCUSD",1740389664222,0.41568456,96304.0,96303.0,0.0016578]
["bitfinex","BTCUSD",1740389667309,0.207718,96285.0,96257.0,0.08306855]
["bitfinex","BTCUSD",1740389667509,0.21591917,96290.0,96266.0,0.10264569]
["bitfinex","BTCUSD",1740389667716,0.207717,96285.0,96267.0,0.08306855]
["bitfinex","BTCUSD",1740389667959,0.21591917,96290.0,96269.0,0.076]
["bitfinex","BTCUSD",1740389668162,0.155797,96280.0,96269.0,0.17864569]
["bitfinex","BTCUSD",1740389668378,0.1807744,96280.0,96270.0,0.00363874]
["bitfinex","BTCUSD",1740389668595,0.02510821,96280.0,96270.0,0.00363874]
["bitfinex","BTCUSD",1740389669934,0.155797,96279.0,96270.0,0.00363874]
["bitfinex","BTCUSD",1740389670198,0.155797,96279.0,96269.0,0.17864569]
["bitfinex","BTCUSD",1740389670629,0.18290421,96280.0,96270.0,1.001]
["bitfinex","BTCUSD",1740389670835,0.02510821,96280.0,96270.0,1.00463874]
["bitfinex","BTCUSD",1740389671045,0.002,96279.0,96270.0,1.00363874]
["bitfinex","BTCUSD",1740389671268,0.002,96279.0,96270.0,1.00463874]
["bitfinex","BTCUSD",1740389671480,0.002,96279.0,96270.0,1.00363874]
["bitfinex","BTCUSD",1740389671900,0.002,96279.0,96270.0,1.00463874]
["bitfinex","BTCUSD",1740389672115,0.002,96279.0,96270.0,1.00363874]
["bitfinex","BTCUSD",1740389672533,0.02510821,96280.0,96270.0,1.00463874]
["bitfinex","BTCUSD",1740389672740,0.02710821,96280.0,96270.0,1.00463874]
["bitfinex","BTCUSD",1740389673348,0.18090421,96280.0,96270.0,1.00463874]
["bitfinex","BTCUSD",1740389673557,0.002,96279.0,96271.0,0.0463]
["bitfinex","BTCUSD",1740389673759,0.002,96279.0,96271.0,0.0503675]
["bitfinex","BTCUSD",1740389674169,0.02542146,96280.0,96271.0,0.0503675]
["bitfinex","BTCUSD",1740389674501,0.155792,96282.0,96271.0,0.0503675]
["bitfinex","BTCUSD",1740389674706,0.207708,96289.0,96271.0,0.0503675]
["bitfinex","BTCUSD",1740389674910,0.157796,96280.0,96271.0,0.0503675]
["bitfinex","BTCUSD",1740389675117,0.002,96280.0,96271.0,0.0513675]
["bitfinex","BTCUSD",1740389675297,0.155797,96279.0,96271.0,0.0503675]
["bitfinex","BTCUSD",1740389675490,0.002,96280.0,96271.0,0.0503675]
["bitfinex","BTCUSD",1740389675919,0.02732237,96280.0,96271.0,0.0503675]
["bitfinex","BTCUSD",1740389676124,0.02532237,96280.0,96271.0,0.15301319]
["bitfinex","BTCUSD",1740389676326,0.0008489,96304.0,96274.0,0.08306855]
["bitfinex","BTCUSD",1740389676538,0.003,96282.0,96276.0,0.0816]
["bitfinex","BTCUSD",1740389677115,0.21591917,96300.0,96276.0,0.0816]
["bitfinex","BTCUSD",1740389677325,0.003,96280.0,96277.0,0.00363091]
["bitfinex","BTCUSD",1740389677824,0.21591917,96290.0,96277.0,0.00363091]
["bitfinex","BTCUSD",1740389678080,0.003,96282.0,96277.0,0.00363091]
["bitfinex","BTCUSD",1740389678591,0.155798,96278.0,96277.0,0.00363091]
["bitfinex","BTCUSD",1740389678911,0.003,96282.0,96271.0,0.12332988]
["bitfinex","BTCUSD",1740389678912,0.207725,96281.0,96271.0,0.04672988]
["bitfinex","BTCUSD",1740389679115,0.155808,96272.0,96271.0,0.04672988]
["bitfinex","BTCUSD",1740389679515,0.155808,96272.0,96271.0,0.00042988]
["bitfinex","BTCUSD",1740389681486,0.155808,96272.0,96271.0,0.00242988]
["bitfinex","BTCUSD",1740389681689,0.155808,96272.0,96271.0,0.00042988]
["bitfinex","BTCUSD",1740389681894,0.155808,96272.0,96271.0,0.00242988]
["bitfinex","BTCUSD",1740389682253,0.155808,96272.0,96271.0,0.00042988]
["bitfinex","BTCUSD",1740389682453,0.155808,96272.0,96271.0,0.00242988]
["bitfinex","BTCUSD",1740389685845,0.155808,96272.0,96271.0,0.0059037]
["bitfinex","BTCUSD",1740389686247,0.207738,96275.0,96271.0,0.0059037]
["bitfinex","BTCUSD",1740389686631,0.155808,96272.0,96271.0,0.00242988]
["bitfinex","BTCUSD",1740389686898,0.19210972,96274.0,96271.0,0.00242988]
["bitfinex","BTCUSD",1740389687099,0.155808,96272.0,96271.0,0.00242988]
["bitfinex","BTCUSD",1740389687304,0.155808,96272.0,96271.0,0.0039037]
["bitfinex","BTCUSD",1740389687513,0.155808,96272.0,96271.0,0.00242988]
["bitfinex","BTCUSD",1740389687876,0.155808,96272.0,96271.0,0.00042988]
["bitfinex","BTCUSD",1740389688100,0.155808,96272.0,96271.0,0.00242988]
["bitfinex","BTCUSD",1740389688628,0.155808,96272.0,96271.0,0.00042988]
["bitfinex","BTCUSD",1740389688822,0.155808,96272.0,96271.0,0.00242988]
["bitfinex","BTCUSD",1740389691651,0.155808,96272.0,96271.0,0.00123688]
["bitfinex","BTCUSD",1740389693063,0.207738,96275.0,96271.0,0.00123688]
["bitfinex","BTCUSD",1740389693460,0.155808,96272.0,96271.0,0.00123688]
["bitfinex","BTCUSD",1740389693872,0.155803,96275.0,96271.0,0.00123688]
["bitfinex","BTCUSD",1740389694072,0.155808,96272.0,96271.0,0.00517202]
["bitfinex","BTCUSD",1740389694238,0.1566551,96274.0,96271.0,0.0036982]
["bitfinex","BTCUSD",1740389694472,0.155808,96272.0,96271.0,0.00717202]
["bitfinex","BTCUSD",1740389694679,0.155808,96272.0,96271.0,0.00517202]
["bitfinex","BTCUSD",1740389694874,0.155808,96272.0,96271.0,0.0036982]
["bitfinex","BTCUSD",1740389695124,0.155808,96272.0,96271.0,0.0016982]
["bitfinex","BTCUSD",1740389695460,0.155808,96272.0,96271.0,0.0026982]
["bitfinex","BTCUSD",1740389696617,0.155808,96272.0,96271.0,0.0016982]
["bitfinex","BTCUSD",1740389696825,0.0008491,96274.0,96271.0,0.0016982]
["bitfinex","BTCUSD",1740389697048,0.0008491,96274.0,96271.0,0.0036982]
["bitfinex","BTCUSD",1740389697246,0.155808,96273.0,96272.0,0.0034727]
["bitfinex","BTCUSD",1740389697445,0.237108,96273.0,96272.0,0.0034727]
["bitfinex","BTCUSD",1740389697648,1.66311374,96273.0,96272.0,0.0034727]
["bitfinex","BTCUSD",1740389697879,0.32581,96271.0,96270.0,0.59891706]
["bitfinex","BTCUSD",1740389698111,2.30814669,96271.0,96270.0,0.54200587]
["bitfinex","BTCUSD",1740389698311,3.75861103,96271.0,96270.0,0.51462535]
["bitfinex","BTCUSD",1740389698463,2.93887672,96271.0,96270.0,0.47957947]
["bitfinex","BTCUSD",1740389698670,2.45531472,96271.0,96270.0,0.47957947]
["bitfinex","BTCUSD",1740389698878,2.13063872,96271.0,96270.0,0.47957947]
["bitfinex","BTCUSD",1740389699251,0.74240772,96271.0,96270.0,0.43460947]
["bitfinex","BTCUSD",1740389699539,2.48147972,96271.0,96270.0,0.43460947]
["bitfinex","BTCUSD",1740389699712,2.48147972,96271.0,96270.0,0.43844215]
["bitfinex","BTCUSD",1740389699958,2.48147972,96271.0,96270.0,0.43460947]
["bitfinex","BTCUSD",1740389700162,2.48847972,96271.0,96270.0,0.43460947]
["bitfinex","BTCUSD",1740389700364,2.45311072,96271.0,96270.0,0.06003732]
["bitfinex","BTCUSD",1740389700512,2.45311072,96271.0,96270.0,3.2e-07]
["bitfinex","BTCUSD",1740389700720,0.75640772,96271.0,96270.0,3.2e-07]
["bitfinex","BTCUSD",1740389701331,0.78907972,96271.0,96270.0,3.2e-07]
["bitfinex","BTCUSD",1740389701528,0.80907972,96271.0,96270.0,3.2e-07]
["bitfinex","BTCUSD",1740389702113,0.89097972,96271.0,96270.0,3.2e-07]
["bitfinex","BTCUSD",1740389702337,4.102838,96270.0,96269.0,3.2e-07]
["bitfinex","BTCUSD",1740389702541,0.63270238,96270.0,96269.0,3.2e-07]
["bitfinex","BTCUSD",1740389702745,0.66537438,96270.0,96269.0,3.2e-07]
["bitfinex","BTCUSD",1740389703047,0.87668072,96270.0,96269.0,3.2e-07]
["bitfinex","BTCUSD",1740389703260,0.427418,96266.0,96265.0,3.2e-07]
["bitfinex","BTCUSD",1740389703437,0.53006369,96266.0,96265.0,3.2e-07]
["bitfinex","BTCUSD",1740389703638,0.63270938,96266.0,96265.0,3.2e-07]
["bitfinex","BTCUSD",1740389704741,0.63970938,96266.0,96265.0,3.2e-07]
["bitfinex","BTCUSD",1740389704943,0.64670938,96266.0,96265.0,3.2e-07]
["bitfinex","BTCUSD",1740389705145,0.02,96256.0,96233.0,0.0492]
["bitfinex","BTCUSD",1740389705484,0.207817,96239.0,96234.0,0.00388107]
["bitfinex","BTCUSD",1740389705625,0.155866,96237.0,96234.0,0.00388107]
["bitfinex","BTCUSD",1740389705827,0.21591917,96243.0,96233.0,0.04928039]
["bitfinex","BTCUSD",1740389706037,0.207809,96242.0,96233.0,0.04928039]
["bitfinex","BTCUSD",1740389706266,0.21591917,96243.0,96234.0,0.00388107]
["bitfinex","BTCUSD",1740389706471,0.21591917,96243.0,96233.0,0.04928039]
["bitfinex","BTCUSD",1740389706652,0.155866,96236.0,96235.0,0.00387972]
["bitfinex","BTCUSD",1740389706847,0.155866,96236.0,96234.0,0.00388107]
["bitfinex","BTCUSD",1740389707069,0.155866,96236.0,96233.0,0.04928039]
["bitfinex","BTCUSD",1740389707574,0.363684,96238.0,96233.0,0.04928039]
["bitfinex","BTCUSD",1740389707804,0.155865,96238.0,96233.0,0.04928039]
["bitfinex","BTCUSD",1740389708134,0.160866,96236.0,96233.0,0.04928039]
["bitfinex","BTCUSD",1740389708753,0.212822,96236.0,96233.0,0.04928039]
["bitfinex","BTCUSD",1740389708952,0.155868,96235.0,96233.0,0.04928039]
["bitfinex","BTCUSD",1740389709657,0.23263862,96238.0,96233.0,0.04928039]
["bitfinex","BTCUSD",1740389709869,0.23863862,96238.0,96233.0,0.04924039]
["bitfinex","BTCUSD",1740389710087,0.157867,96236.0,96233.0,0.04924039]
["bitfinex","BTCUSD",1740389710303,0.155867,96236.0,96233.0,0.04924039]
["bitfinex","BTCUSD",1740389710493,0.007,96235.0,96233.0,0.04924039]
["bitfinex","BTCUSD",1740389710702,0.007,96235.0,96233.0,0.04914817]
["bitfinex","BTCUSD",1740389711032,0.23263862,96238.0,96233.0,0.04914817]
["bitfinex","BTCUSD",1740389711247,0.23563862,96238.0,96233.0,0.04914817]
["bitfinex","BTCUSD",1740389711426,0.155868,96235.0,96233.0,0.04914817]
["bitfinex","BTCUSD",1740389711566,0.15587,96234.0,96233.0,0.04914817]
["bitfinex","BTCUSD",1740389711763,0.002,96235.0,96233.0,0.04914817]
["bitfinex","BTCUSD",1740389711978,0.157869,96235.0,96234.0,0.00388107]
["bitfinex","BTCUSD",1740389712181,0.157869,96235.0,96233.0,0.04914817]
["bitfinex","BTCUSD",1740389712387,0.147869,96235.0,96233.0,0.04914817]
["bitfinex","BTCUSD",1740389712792,0.160867,96236.0,96233.0,0.04914817]
["bitfinex","BTCUSD",1740389713045,0.005,96236.0,96233.0,0.04914817]
["bitfinex","BTCUSD",1740389713816,0.002,96235.0,96233.0,0.04914817]
["bitfinex","BTCUSD",1740389714025,0.007,96235.0,96233.0,0.04914817]
["bitfinex","BTCUSD",1740389714234,0.005,96235.0,96233.0,0.04914817]
["bitfinex","BTCUSD",1740389714434,0.160869,96235.0,96233.0,0.04914817]
["bitfinex","BTCUSD",1740389714654,0.002,96236.0,96233.0,0.04914817]
["bitfinex","BTCUSD",1740389714838,0.005,96236.0,96233.0,0.04914817]
["bitfinex","BTCUSD",1740389715783,0.155869,96235.0,96233.0,0.04914817]
["bitfinex","BTCUSD",1740389716013,0.15587,96234.0,96233.0,0.04914817]
["bitfinex","BTCUSD",1740389717374,0.16087,96234.0,96233.0,0.04914817]
["bitfinex","BTCUSD",1740389718727,0.16087,96234.0,96233.0,0.05084797]
["bitfinex","BTCUSD",1740389720983,0.22125242,96234.0,96233.0,0.00178019]
["bitfinex","BTCUSD",1740389721575,0.37125242,96234.0,96233.0,0.00178019]
["bitfinex","BTCUSD",1740389722552,0.47389811,96234.0,96233.0,0.00178019]
["bitfinex","BTCUSD",1740389725303,0.41351569,96234.0,96233.0,0.00178019]
["bitfinex","BTCUSD",1740389726632,0.62482203,96234.0,96233.0,0.00178019]
["bitfinex","BTCUSD",1740389727344,1.52175303,96234.0,96233.0,0.00178019]
["bitfinex","BTCUSD",1740389727562,0.155895,96218.0,96217.0,0.0802]
["bitfinex","BTCUSD",1740389727937,0.155895,96218.0,96217.0,0.08345328]
["bitfinex","BTCUSD",1740389729702,0.155895,96218.0,96217.0,0.08445328]
["bitfinex","BTCUSD",1740389730147,0.156895,96218.0,96217.0,0.08445328]
["bitfinex","BTCUSD",1740389730551,0.156895,96218.0,96217.0,0.0812]
["bitfinex","BTCUSD",1740389730917,0.3849405,96218.0,96217.0,0.001]
["bitfinex","BTCUSD",1740389731111,0.48758619,96218.0,96217.0,0.001]
["bitfinex","BTCUSD",1740389731326,1.75924819,96218.0,96217.0,0.001]
["bitfinex","BTCUSD",1740389731534,0.305913,96207.0,96206.0,0.0016978]
["bitfinex","BTCUSD",1740389731923,0.40855869,96207.0,96206.0,0.0017782]
["bitfinex","BTCUSD",1740389732971,0.15,96207.0,96206.0,0.1269782]
["bitfinex","BTCUSD",1740389733247,0.15,96207.0,96206.0,0.12977729]
["bitfinex","BTCUSD",1740389733453,0.153,96207.0,96206.0,0.12977729]
["bitfinex","BTCUSD",1740389733668,0.207865,96216.0,96206.0,0.12977729]
["bitfinex","BTCUSD",1740389733878,0.006,96207.0,96206.0,0.1269782]
["bitfinex","BTCUSD",1740389734202,0.155911,96209.0,96206.0,0.12977729]
["bitfinex","BTCUSD",1740389734615,0.003,96207.0,96206.0,0.12977729]
["bitfinex","BTCUSD",1740389734819,0.003,96207.0,96206.0,0.1269782]
["bitfinex","BTCUSD",1740389735127,0.003,96207.0,96206.0,0.12977729]
["bitfinex","BTCUSD",1740389736091,0.15,96209.0,96206.0,0.12977729]
["bitfinex","BTCUSD",1740389736305,0.153,96209.0,96206.0,0.12977729]
["bitfinex","BTCUSD",1740389736494,0.153,96209.0,96206.0,0.1269782]
["bitfinex","BTCUSD",1740389736702,0.15,96209.0,96206.0,0.1269782]
["bitfinex","BTCUSD",1740389736904,0.15,96210.0,96207.0,0.00279813]
["bitfinex","BTCUSD",1740389737128,0.003,96207.0,96206.0,0.1269782]
["bitfinex","BTCUSD",1740389737332,0.003,96207.0,96206.0,0.2828932]
["bitfinex","BTCUSD",1740389737675,0.001,96209.0,96206.0,0.05327729]
["bitfinex","BTCUSD",1740389737867,0.001,96209.0,96207.0,0.083]
["bitfinex","BTCUSD",1740389738189,0.001,96209.0,96208.0,0.00279717]
["bitfinex","BTCUSD",1740389738523,0.001,96209.0,96208.0,0.24170917]
["bitfinex","BTCUSD",1740389738988,0.004,96209.0,96208.0,0.08579717]
["bitfinex","BTCUSD",1740389739305,0.003,96209.0,96208.0,0.08579717]
["bitfinex","BTCUSD",1740389739504,0.001,96210.0,96208.0,0.08579717]
["bitfinex","BTCUSD",1740389739759,0.003,96209.0,96208.0,0.08579717]
["bitfinex","BTCUSD",1740389740381,0.155898,96217.0,96208.0,0.08579717]
["bitfinex","BTCUSD",1740389740696,0.005,96210.0,96208.0,0.08579717]
["bitfinex","BTCUSD",1740389740833,0.004,96210.0,96208.0,0.08579717]
["bitfinex","BTCUSD",1740389741709,0.15,96219.0,96208.0,0.08579717]
["bitfinex","BTCUSD",1740389741912,0.207869,96215.0,96208.0,0.08579717]
["bitfinex","BTCUSD",1740389742130,0.155903,96214.0,96208.0,0.083]
["bitfinex","BTCUSD",1740389742282,0.15,96219.0,96208.0,0.083]
["bitfinex","BTCUSD",1740389742492,0.155903,96214.0,96208.0,0.083]
["bitfinex","BTCUSD",1740389742684,0.15,96219.0,96208.0,0.083]
["bitfinex","BTCUSD",1740389742685,0.15591,96209.0,96208.0,0.083]
["bitfinex","BTCUSD",1740389743015,0.15591,96209.0,96208.0,0.08749777]
["bitfinex","BTCUSD",1740389743218,0.15,96219.0,96208.0,0.08749777]
["bitfinex","BTCUSD",1740389743437,0.001,96210.0,96208.0,0.0847006]
["bitfinex","BTCUSD",1740389743575,0.155906,96212.0,96209.0,0.00279621]
["bitfinex","BTCUSD",1740389743776,0.155905,96213.0,96208.0,0.0847006]
["bitfinex","BTCUSD",1740389743997,0.155902,96215.0,96208.0,0.0847006]
["bitfinex","BTCUSD",1740389744197,0.0008503,96218.0,96208.0,0.0847006]
["bitfinex","BTCUSD",1740389744394,0.155901,96215.0,96208.0,0.0847006]
["bitfinex","BTCUSD",1740389744603,0.155903,96214.0,96208.0,0.0847006]
["bitfinex","BTCUSD",1740389744806,0.155905,96213.0,96208.0,0.0847006]
["bitfinex","BTCUSD",1740389745203,0.207864,96217.0,96208.0,0.0847006]
["bitfinex","BTCUSD",1740389745424,0.207865,96216.0,96208.0,0.0847006]
["bitfinex","BTCUSD",1740389746015,0.004,96212.0,96208.0,0.0847006]
["bitfinex","BTCUSD",1740389746221,0.004,96212.0,96209.0,0.00279621]
["bitfinex","BTCUSD",1740389746682,0.207864,96217.0,96209.0,0.00279621]
["bitfinex","BTCUSD",1740389746917,0.155902,96215.0,96209.0,0.00279621]
["bitfinex","BTCUSD",1740389747053,0.155902,96215.0,96208.0,0.0847006]
["bitfinex","BTCUSD",1740389747257,0.008,96216.0,96208.0,0.0847006]
["bitfinex","BTCUSD",1740389747475,0.005,96216.0,96208.0,0.0847006]
["bitfinex","BTCUSD",1740389747685,0.001,96212.0,96208.0,0.0847006]
["bitfinex","BTCUSD",1740389747904,0.001,96212.0,96211.0,0.281907]
["bitfinex","BTCUSD",1740389748117,0.001,96212.0,96211.0,0.38455269]
["bitfinex","BTCUSD",1740389748314,0.001,96212.0,96211.0,0.40188783]
["bitfinex","BTCUSD",1740389748949,0.0008503,96218.0,96217.0,0.155897]
["bitfinex","BTCUSD",1740389749150,0.0008503,96218.0,96217.0,0.38973121]
["bitfinex","BTCUSD",1740389749399,0.0008503,96218.0,96217.0,0.38373121]
["bitfinex","BTCUSD",1740389749751,0.0008503,96218.0,96217.0,0.23383421]
["bitfinex","BTCUSD",1740389749962,0.0008503,96218.0,96217.0,0.13118852]
["bitfinex","BTCUSD",1740389760836,0.1567453,96218.0,96217.0,0.13118852]
["bitfinex","BTCUSD",1740389761247,0.1567453,96218.0,96217.0,0.1284]
["bitfinex","BTCUSD",1740389761432,0.1567453,96218.0,96217.0,0.13118852]
["bitfinex","BTCUSD",1740389762069,0.1587453,96218.0,96217.0,0.13118852]
["bitfinex","BTCUSD",1740389762450,0.1567453,96218.0,96217.0,0.05138852]
["bitfinex","BTCUSD",1740389762652,0.2117133,96218.0,96211.0,0.075]
["bitfinex","BTCUSD",1740389762831,0.155898,96217.0,96212.0,0.00279333]
["bitfinex","BTCUSD",1740389763042,0.0038503,96218.0,96211.0,0.075]
["bitfinex","BTCUSD",1740389763245,0.155899,96216.0,96211.0,0.075]
["bitfinex","BTCUSD",1740389763918,0.0038503,96218.0,96211.0,0.075]
["bitfinex","BTCUSD",1740389764126,0.207865,96216.0,96211.0,0.075]
["bitfinex","BTCUSD",1740389764332,0.155905,96212.0,96211.0,0.075]
["bitfinex","BTCUSD",1740389764542,0.155904,96213.0,96211.0,0.075]
["bitfinex","BTCUSD",1740389764742,0.155902,96215.0,96211.0,0.075]
["bitfinex","BTCUSD",1740389764974,0.207866,96216.0,96211.0,0.075]
["bitfinex","BTCUSD",1740389765216,0.155903,96214.0,96211.0,0.075]
["bitfinex","BTCUSD",1740389765441,0.0038503,96218.0,96211.0,0.075]
["bitfinex","BTCUSD",1740389765887,0.155901,96215.0,96211.0,0.075]
["bitfinex","BTCUSD",1740389766092,0.157901,96215.0,96211.0,0.076]
["bitfinex","BTCUSD",1740389766313,0.002,96215.0,96211.0,0.075]
["bitfinex","BTCUSD",1740389766500,0.155908,96210.0,96209.0,0.0017006]
["bitfinex","BTCUSD",1740389769710,0.67702533,96210.0,96209.0,0.0017006]
["bitfinex","BTCUSD",1740389770115,0.67702533,96210.0,96209.0,0.0037006]
["bitfinex","BTCUSD",1740389770353,0.67702533,96210.0,96209.0,0.0017006]
["bitfinex","BTCUSD",1740389770592,0.61986003,96210.0,96209.0,0.0016606]
["bitfinex","BTCUSD",1740389770795,0.62286003,96210.0,96209.0,0.0016606]
["bitfinex","BTCUSD",1740389772051,0.61986003,96210.0,96209.0,0.0016606]
["bitfinex","BTCUSD",1740389772246,0.62286003,96210.0,96209.0,0.0016606]
["bitfinex","BTCUSD",1740389772467,0.63682507,96210.0,96209.0,0.0026606]
["bitfinex","BTCUSD",1740389775410,0.155913,96207.0,96206.0,7.76e-05]
["bitfinex","BTCUSD",1740389775616,2.61183369,96207.0,96206.0,7.76e-05]
["bitfinex","BTCUSD",1740389775828,0.30593,96197.0,96178.0,0.078]
["bitfinex","BTCUSD",1740389776028,0.61988203,96197.0,96178.0,0.078]
["bitfinex","BTCUSD",1740389776952,0.63456942,96197.0,96178.0,0.078]
["bitfinex","BTCUSD",1740389777157,0.61988203,96197.0,96179.0,0.207943]
["bitfinex","BTCUSD",1740389777337,0.51723634,96197.0,96178.0,0.078]
["bitfinex","BTCUSD",1740389777582,0.51723634,96197.0,96195.0,0.0762]
["bitfinex","BTCUSD",1740389777786,0.36130634,96197.0,96195.0,0.0762]
["bitfinex","BTCUSD",1740389777990,0.51723634,96197.0,96195.0,0.0762]
["bitfinex","BTCUSD",1740389778203,0.51723634,96197.0,96195.0,0.1239]
["bitfinex","BTCUSD",1740389778412,0.52123634,96197.0,96195.0,0.1239]
["bitfinex","BTCUSD",1740389778602,0.52223634,96197.0,96195.0,0.1239]
["bitfinex","BTCUSD",1740389779420,0.52223634,96197.0,96195.0,0.0477]
["bitfinex","BTCUSD",1740389779550,0.52211634,96197.0,96183.0,0.1239]
["bitfinex","BTCUSD",1740389785365,0.29926143,96197.0,96183.0,0.1239]
["bitfinex","BTCUSD",1740389789462,0.14474184,96197.0,96183.0,0.1239]
["bitfinex","BTCUSD",1740389795079,0.46984184,96197.0,96183.0,0.1239]
["bitfinex","BTCUSD",1740389800242,0.46984184,96197.0,96196.0,0.0830994]
["bitfinex","BTCUSD",1740389800830,0.47392521,96197.0,96196.0,0.0830994]
["bitfinex","BTCUSD",1740389801035,0.15593,96197.0,96196.0,0.0830994]
["bitfinex","BTCUSD",1740389803190,0.1567805,96197.0,96196.0,0.0830994]
["bitfinex","BTCUSD",1740389805259,0.16073024,96199.0,96196.0,0.0830994]
["bitfinex","BTCUSD",1740389805505,0.15593,96197.0,96196.0,0.0830994]
["bitfinex","BTCUSD",1740389807473,0.15593,96197.0,96196.0,0.0016994]
["bitfinex","BTCUSD",1740389808044,0.15893,96197.0,96196.0,0.0016994]
["bitfinex","BTCUSD",1740389808683,0.15993,96197.0,96196.0,0.0016994]
["bitfinex","BTCUSD",1740389815802,0.16643853,96197.0,96196.0,0.0016994]
["bitfinex","BTCUSD",1740389819961,0.15993,96197.0,96196.0,0.0016994]
["bitfinex","BTCUSD",1740389820137,0.30993,96197.0,96196.0,0.0016994]
["bitfinex","BTCUSD",1740389822691,0.3164386,96197.0,96196.0,0.0016994]
["bitfinex","BTCUSD",1740389827692,0.155939,96191.0,96190.0,0.0821]
["bitfinex","BTCUSD",1740389828856,0.155939,96191.0,96190.0,0.0831]
["bitfinex","BTCUSD",1740389829439,0.1624476,96191.0,96190.0,0.0831]
["bitfinex","BTCUSD",1740389829665,7.42872632,96158.0,96157.0,0.17053485]
["bitfinex","BTCUSD",1740389829865,7.42872632,96158.0,96157.0,0.59501056]
["bitfinex","BTCUSD",1740389830272,7.42872632,96158.0,96157.0,0.80300356]
["bitfinex","BTCUSD",1740389830864,7.42872632,96158.0,96157.0,0.59501056]
["bitfinex","BTCUSD",1740389831492,7.42872632,96158.0,96157.0,0.59497056]
["bitfinex","BTCUSD",1740389831868,7.42972632,96158.0,96157.0,0.59797056]
["bitfinex","BTCUSD",1740389832529,7.43072632,96158.0,96157.0,0.59797056]
["bitfinex","BTCUSD",1740389832736,7.45763901,96158.0,96157.0,0.23227571]
["bitfinex","BTCUSD",1740389832934,7.45763901,96158.0,96157.0,0.12963002]
["bitfinex","BTCUSD",1740389833593,7.45763901,96158.0,96157.0,0.12663002]
["bitfinex","BTCUSD",1740389833594,7.45663901,96158.0,96157.0,0.12663002]
["bitfinex","BTCUSD",1740389834624,7.23031426,96158.0,96157.0,0.12663002]
["bitfinex","BTCUSD",1740389834771,7.22931426,96158.0,96157.0,0.12663002]
["bitfinex","BTCUSD",1740389834989,7.22931426,96158.0,96157.0,0.12963002]
["bitfinex","BTCUSD",1740389835190,7.23031426,96158.0,96157.0,0.12963002]
["bitfinex","BTCUSD",1740389835387,7.23031426,96158.0,96157.0,0.12663002]
["bitfinex","BTCUSD",1740389835799,7.23131426,96158.0,96157.0,0.12963002]
["bitfinex","BTCUSD",1740389837972,7.23131426,96158.0,96157.0,0.13133102]
["bitfinex","BTCUSD",1740389844292,7.23131426,96158.0,96157.0,0.05153102]
["bitfinex","BTCUSD",1740389849037,7.48995295,96158.0,96157.0,0.00513102]
["bitfinex","BTCUSD",1740389849244,7.38815806,96158.0,96157.0,0.00513102]
["bitfinex","BTCUSD",1740389849872,7.38815806,96158.0,96157.0,0.00213102]
["bitfinex","BTCUSD",1740389850077,7.38615806,96158.0,96157.0,0.00213102]
["bitfinex","BTCUSD",1740389850287,7.38615806,96158.0,96157.0,0.00513102]
["bitfinex","BTCUSD",1740389852064,7.38615806,96158.0,96157.0,0.00213102]
["bitfinex","BTCUSD",1740389852504,7.38615806,96158.0,96157.0,0.00313102]
["bitfinex","BTCUSD",1740389854039,7.40348175,96151.0,96142.0,0.1296]
["bitfinex","BTCUSD",1740389854362,0.156007,96149.0,96148.0,0.00175849]
["bitfinex","BTCUSD",1740389854719,0.156006,96150.0,96148.0,0.00175849]
["bitfinex","BTCUSD",1740389855128,7.19547375,96151.0,96148.0,0.00175849]
["bitfinex","BTCUSD",1740389855346,0.156007,96149.0,96148.0,0.00175849]
["bitfinex","BTCUSD",1740389855546,0.157007,96149.0,96148.0,0.00475849]
["bitfinex","BTCUSD",1740389855725,0.156007,96149.0,96148.0,0.00475849]
["bitfinex","BTCUSD",1740389855922,0.156006,96150.0,96148.0,0.00475849]
["bitfinex","BTCUSD",1740389856123,0.157006,96150.0,96148.0,0.00475849]
["bitfinex","BTCUSD",1740389856334,7.19371526,96144.0,96142.0,0.0468]
["bitfinex","BTCUSD",1740389856523,7.19371526,96144.0,96142.0,0.04692918]
["bitfinex","BTCUSD",1740389858336,7.19471526,96144.0,96142.0,0.04692918]
["bitfinex","BTCUSD",1740389859179,7.19571526,96144.0,96142.0,0.04892918]
["bitfinex","BTCUSD",1740389860142,6.90686548,96139.0,96138.0,0.208032]
["bitfinex","BTCUSD",1740389861639,6.90786548,96139.0,96138.0,0.208032]
["bitfinex","BTCUSD",1740389861831,6.90886548,96139.0,96138.0,0.211032]
["bitfinex","BTCUSD",1740389865848,6.74541069,96139.0,96138.0,0.211032]
["bitfinex","BTCUSD",1740389869530,6.74541069,96139.0,96134.0,0.208041]
["bitfinex","BTCUSD",1740389869744,5.55128676,96127.0,96126.0,0.17058585]
["bitfinex","BTCUSD",1740389869947,5.55128676,96127.0,96126.0,0.27323154]
["bitfinex","BTCUSD",1740389870372,5.55128676,96127.0,96126.0,0.2764758]
["bitfinex","BTCUSD",1740389871378,5.55228676,96127.0,96126.0,0.2764758]
["bitfinex","BTCUSD",1740389871779,5.55228676,96127.0,96126.0,0.27323154]
["bitfinex","BTCUSD",1740389872812,5.55328676,96127.0,96126.0,0.27323154]
["bitfinex","BTCUSD",1740389873007,5.55328676,96127.0,96126.0,0.27493154]
["bitfinex","BTCUSD",1740389873238,5.55328676,96127.0,96126.0,0.2781758]
["bitfinex","BTCUSD",1740389874547,5.55328676,96127.0,96126.0,0.10758995]
["bitfinex","BTCUSD",1740389874762,5.55328676,96127.0,96126.0,0.10434569]
["bitfinex","BTCUSD",1740389875402,5.55228676,96127.0,96126.0,0.10434569]
["bitfinex","BTCUSD",1740389875603,5.55128676,96127.0,96126.0,0.10434569]
["bitfinex","BTCUSD",1740389875808,5.55228676,96127.0,96126.0,0.10434569]
["bitfinex","BTCUSD",1740389876011,5.55328676,96127.0,96126.0,0.10434569]
["bitfinex","BTCUSD",1740389876181,5.55228676,96127.0,96126.0,0.10434569]
["bitfinex","BTCUSD",1740389876611,5.55328676,96127.0,96126.0,0.10434569]
["bitfinex","BTCUSD",1740389877066,5.55228676,96127.0,96126.0,0.10434569]
["bitfinex","BTCUSD",1740389877886,5.55128676,96127.0,96126.0,0.10434569]
["bitfinex","BTCUSD",1740389878295,5.55128676,96127.0,96126.0,0.10408468]
["bitfinex","BTCUSD",1740389884170,5.55128676,96127.0,96126.0,0.27467053]
["bitfinex","BTCUSD",1740389884670,5.55213686,96127.0,96126.0,0.27467053]
["bitfinex","BTCUSD",1740389885548,5.55313686,96127.0,96126.0,0.27467053]
["bitfinex","BTCUSD",1740389886369,4.55313686,96127.0,96126.0,0.27467053]
["bitfinex","BTCUSD",1740389887190,4.55413686,96127.0,96126.0,0.27567053]
["bitfinex","BTCUSD",1740389888562,3.6034851,96120.0,96107.0,0.29116855]
["bitfinex","BTCUSD",1740389888939,3.6034851,96120.0,96119.0,0.26015798]
["bitfinex","BTCUSD",1740389889151,3.6034851,96120.0,96119.0,0.25870169]
["bitfinex","BTCUSD",1740389889774,3.33555288,96120.0,96119.0,0.25870169]
["bitfinex","BTCUSD",1740389889912,3.33555288,96120.0,96119.0,0.58010169]
["bitfinex","BTCUSD",1740389890159,3.33655288,96120.0,96119.0,0.58410169]
["bitfinex","BTCUSD",1740389890482,3.33755288,96120.0,96119.0,0.58410169]
["bitfinex","BTCUSD",1740389890962,3.33655288,96120.0,96119.0,0.59864254]
["bitfinex","BTCUSD",1740389891159,3.33755288,96120.0,96119.0,0.59864254]
["bitfinex","BTCUSD",1740389891984,3.09111903,96120.0,96119.0,0.59864254]
["bitfinex","BTCUSD",1740389892315,3.09111903,96120.0,96119.0,0.59860254]
["bitfinex","BTCUSD",1740389893494,1.90312774,96114.0,96101.0,0.624337]
["bitfinex","BTCUSD",1740389893720,1.90312774,96114.0,96113.0,0.21890333]
["bitfinex","BTCUSD",1740389893943,1.90312774,96114.0,96113.0,0.217447]
["bitfinex","BTCUSD",1740389894722,1.90512774,96114.0,96113.0,0.221447]
["bitfinex","BTCUSD",1740389895319,1.90512774,96114.0,96113.0,0.32409269]
["bitfinex","BTCUSD",1740389895776,1.90512774,96114.0,96113.0,0.34189241]
["bitfinex","BTCUSD",1740389896773,1.90512774,96114.0,96113.0,0.10990456]
["bitfinex","BTCUSD",1740389896981,1.90512774,96114.0,96113.0,0.10834589]
["bitfinex","BTCUSD",1740389897174,1.90512774,96114.0,96113.0,0.0057002]
["bitfinex","BTCUSD",1740389897343,1.98022774,96114.0,96113.0,0.0057002]
["bitfinex","BTCUSD",1740389897554,1.97822774,96114.0,96113.0,0.0017002]
["bitfinex","BTCUSD",1740389897759,1.97922774,96114.0,96113.0,0.0017002]
["bitfinex","BTCUSD",1740389898401,1.98022774,96114.0,96113.0,0.0017002]
["bitfinex","BTCUSD",1740389899299,1.97922774,96114.0,96113.0,0.0017002]
["bitfinex","BTCUSD",1740389899659,1.98022774,96114.0,96113.0,0.0017002]
["bitfinex","BTCUSD",1740389900295,2.13629174,96114.0,96113.0,0.0017002]
["bitfinex","BTCUSD",1740389901424,2.13429174,96114.0,96113.0,0.0017002]
["bitfinex","BTCUSD",1740389901676,1.97822774,96114.0,96113.0,0.0017002]
["bitfinex","BTCUSD",1740389901920,2.13429174,96114.0,96113.0,0.0017002]
["bitfinex","BTCUSD",1740389902622,2.16696374,96114.0,96113.0,0.0017002]
["bitfinex","BTCUSD",1740389902834,2.13429174,96114.0,96113.0,0.0017002]
["bitfinex","BTCUSD",1740389903086,2.16696374,96114.0,96113.0,0.0017002]
["bitfinex","BTCUSD",1740389903228,2.13429174,96114.0,96113.0,0.0017002]
["bitfinex","BTCUSD",1740389903440,2.16696374,96114.0,96113.0,0.0017002]
["bitfinex","BTCUSD",1740389904441,0.156076,96107.0,96099.0,0.0016996]
["bitfinex","BTCUSD",1740389904841,0.0829,96109.0,96099.0,0.0016996]
["bitfinex","BTCUSD",1740389905045,0.238974,96109.0,96099.0,0.0016996]
["bitfinex","BTCUSD",1740389905251,0.208099,96108.0,96099.0,0.0016996]
["bitfinex","BTCUSD",1740389905473,0.204176,96107.0,96099.0,0.0016996]
["bitfinex","BTCUSD",1740389905685,0.0829,96106.0,96099.0,0.0016996]
["bitfinex","BTCUSD",1740389906994,0.00651334,96105.0,96099.0,0.0016996]
["bitfinex","BTCUSD",1740389907985,0.16259334,96105.0,96099.0,0.0016996]
["bitfinex","BTCUSD",1740389908396,0.238977,96106.0,96099.0,0.0016996]
["bitfinex","BTCUSD",1740389908546,0.156079,96105.0,96099.0,0.0016996]
["bitfinex","BTCUSD",1740389908746,0.156081,96104.0,96099.0,0.0016996]
["bitfinex","BTCUSD",1740389909138,1.89932634,96102.0,96099.0,0.0016996]
["bitfinex","BTCUSD",1740389909741,0.156087,96100.0,96099.0,0.0016996]
["bitfinex","BTCUSD",1740389909945,1.89932634,96102.0,96099.0,0.0016996]
["bitfinex","BTCUSD",1740389911394,0.00651349,96101.0,96099.0,0.0016996]
["bitfinex","BTCUSD",1740389911823,1.89383983,96102.0,96099.0,0.0016996]
["bitfinex","BTCUSD",1740389912232,1.66839196,96102.0,96099.0,0.0016996]
["bitfinex","BTCUSD",1740389914003,1.08278232,96087.0,96086.0,0.358146]
["bitfinex","BTCUSD",1740389914201,1.08278232,96087.0,96086.0,0.46079169]
["bitfinex","BTCUSD",1740389914409,1.08278232,96087.0,96086.0,0.46092084]
["bitfinex","BTCUSD",1740389915234,1.08378232,96087.0,96086.0,0.46092084]
["bitfinex","BTCUSD",1740389915405,1.08478232,96087.0,96086.0,0.46092084]
["bitfinex","BTCUSD",1740389919475,0.002,96087.0,96086.0,0.12381349]
["bitfinex","BTCUSD",1740389919688,0.002,96087.0,96086.0,0.10410239]
["bitfinex","BTCUSD",1740389919854,0.002,96087.0,96086.0,0.31224839]
["bitfinex","BTCUSD",1740389920192,0.002,96087.0,96086.0,0.31079169]
["bitfinex","BTCUSD",1740389920434,0.002,96087.0,96086.0,0.31249229]
["bitfinex","BTCUSD",1740389924018,0.002,96087.0,96086.0,0.10434629]
["bitfinex","BTCUSD",1740389924703,0.002,96087.0,96086.0,0.26045629]
["bitfinex","BTCUSD",1740389924909,0.002,96087.0,96086.0,0.0017006]
["bitfinex","BTCUSD",1740389925527,0.0837,96087.0,96086.0,0.0017006]
["bitfinex","BTCUSD",1740389926168,0.0837,96087.0,96086.0,0.00486237]
["bitfinex","BTCUSD",1740389926361,0.0827,96087.0,96086.0,0.0017006]
["bitfinex","BTCUSD",1740389926567,0.0817,96087.0,96086.0,0.00486237]
["bitfinex","BTCUSD",1740389926786,0.0817,96087.0,96086.0,0.0017006]
["bitfinex","BTCUSD",1740389926939,0.0827,96087.0,96086.0,0.00486237]
["bitfinex","BTCUSD",1740389927145,0.0817,96087.0,96086.0,0.0017006]
["bitfinex","BTCUSD",1740389927346,0.0817,96087.0,96086.0,0.00486237]
["bitfinex","BTCUSD",1740389927554,0.0827,96087.0,96086.0,0.0017006]
["bitfinex","BTCUSD",1740389927776,0.0837,96087.0,96086.0,0.0017006]
["bitfinex","BTCUSD",1740389927975,0.0837,96087.0,96073.0,0.529574]
["bitfinex","BTCUSD",1740389928179,0.0837,96087.0,96080.0,0.156118]
["bitfinex","BTCUSD",1740389928393,0.0827,96087.0,96086.0,0.00316177]
["bitfinex","BTCUSD",1740389928601,0.0837,96087.0,96079.0,0.156121]
["bitfinex","BTCUSD",1740389928764,0.0837,96087.0,96086.0,0.00316177]
["bitfinex","BTCUSD",1740389929130,0.0827,96087.0,96072.0,0.208177]
["bitfinex","BTCUSD",1740389929331,0.0827,96087.0,96071.0,0.00185696]
["bitfinex","BTCUSD",1740389929332,0.0837,96087.0,96086.0,0.00316177]
["bitfinex","BTCUSD",1740389929545,0.0837,96087.0,96078.0,0.156121]
["bitfinex","BTCUSD",1740389929746,0.0837,96087.0,96076.0,0.156125]
["bitfinex","BTCUSD",1740389929957,0.0837,96087.0,96086.0,0.00316177]
["bitfinex","BTCUSD",1740389930163,0.0837,96087.0,96077.0,0.156124]
["bitfinex","BTCUSD",1740389930377,0.0837,96087.0,96074.0,0.208171]
["bitfinex","BTCUSD",1740389930578,0.0837,96087.0,96086.0,0.00316177]
["bitfinex","BTCUSD",1740389930789,0.0837,96087.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389930790,0.0827,96087.0,96075.0,0.156126]
["bitfinex","BTCUSD",1740389931416,0.0827,96087.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389931588,0.0837,96087.0,96076.0,0.00317301]
["bitfinex","BTCUSD",1740389931813,0.0774,96078.0,96076.0,0.00317301]
["bitfinex","BTCUSD",1740389932038,0.0774,96078.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389932479,0.236932,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389933074,0.0808,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389934396,0.0818,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389934908,0.0828,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389935467,0.237932,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389935904,0.0818,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389936109,0.156131,96073.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389936427,0.15613,96074.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389936602,0.156131,96073.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389937415,0.156129,96075.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389937613,0.001,96073.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389938442,0.156131,96074.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389938753,0.156129,96074.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389938966,0.156132,96073.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389939174,0.0795,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389939709,0.235632,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389940086,0.0795,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389940650,0.235632,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389941040,0.17081311,96077.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389941447,0.208151,96084.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389941650,0.156132,96073.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389941855,0.156132,96073.0,96071.0,0.0014]
["bitfinex","BTCUSD",1740389942273,0.156132,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389942713,0.156132,96072.0,96071.0,0.0014]
["bitfinex","BTCUSD",1740389942933,0.156132,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389943136,0.156132,96072.0,96071.0,0.0014]
["bitfinex","BTCUSD",1740389943432,0.208173,96074.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389943612,0.156131,96073.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389944140,0.156132,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389944700,0.1241,96076.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389944898,0.001,96072.0,96071.0,0.0034]
["bitfinex","BTCUSD",1740389945678,0.208174,96074.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389945905,0.156132,96072.0,96071.0,0.0034]
["bitfinex","BTCUSD",1740389946078,0.156132,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740389946286,0.156132,96072.0,96071.0,0.002101]
["bitfinex","BTCUSD",1740389946604,0.157132,96072.0,96071.0,0.005101]
["bitfinex","BTCUSD",1740389952601,0.001,96072.0,96071.0,0.005101]
["bitfinex","BTCUSD",1740389952807,0.157132,96072.0,96071.0,0.005101]
["bitfinex","BTCUSD",1740389953017,0.001,96072.0,96071.0,0.005101]
["bitfinex","BTCUSD",1740389953438,0.157132,96072.0,96071.0,0.005101]
["bitfinex","BTCUSD",1740389954324,0.001,96072.0,96071.0,0.005101]
["bitfinex","BTCUSD",1740389954531,0.157132,96072.0,96071.0,0.005101]
["bitfinex","BTCUSD",1740389955767,0.001,96072.0,96071.0,0.005101]
["bitfinex","BTCUSD",1740389957112,0.001,96072.0,96071.0,0.16441363]
["bitfinex","BTCUSD",1740389957325,0.10013849,96092.0,96071.0,0.00973673]
["bitfinex","BTCUSD",1740389957531,0.15,96089.0,96074.0,0.156128]
["bitfinex","BTCUSD",1740389957751,0.15,96089.0,96075.0,0.15758399]
["bitfinex","BTCUSD",1740389957955,0.0008505,96077.0,96076.0,0.156126]
["bitfinex","BTCUSD",1740389958191,0.0008505,96077.0,96076.0,0.00463]
["bitfinex","BTCUSD",1740389959061,0.0008505,96077.0,96076.0,0.00317301]
["bitfinex","BTCUSD",1740389959267,0.0008505,96077.0,96076.0,0.00517301]
["bitfinex","BTCUSD",1740389959490,0.0008505,96077.0,96076.0,0.002]
["bitfinex","BTCUSD",1740389959703,0.0008505,96077.0,96076.0,0.00517301]
["bitfinex","BTCUSD",1740389959899,0.0008505,96077.0,96076.0,0.002]
["bitfinex","BTCUSD",1740389960131,0.0008505,96077.0,96076.0,0.00517301]
["bitfinex","BTCUSD",1740389960339,0.0008505,96077.0,96076.0,0.002]
["bitfinex","BTCUSD",1740389960540,0.1496575,96087.0,96076.0,0.00517301]
["bitfinex","BTCUSD",1740389960749,0.1496575,96087.0,96076.0,0.002]
["bitfinex","BTCUSD",1740389960942,0.1496575,96087.0,96077.0,0.00317189]
["bitfinex","BTCUSD",1740389961624,0.1506575,96087.0,96074.0,0.001457]
["bitfinex","BTCUSD",1740389961823,0.1506575,96087.0,96076.0,0.001]
["bitfinex","BTCUSD",1740389962025,0.1506575,96087.0,96077.0,0.00317189]
["bitfinex","BTCUSD",1740389962401,0.1506575,96087.0,96077.0,0.001]
["bitfinex","BTCUSD",1740389962612,0.1506575,96087.0,96078.0,0.00317076]
["bitfinex","BTCUSD",1740389962818,0.1506575,96087.0,96077.0,0.001]
["bitfinex","BTCUSD",1740389963021,0.1506575,96087.0,96078.0,0.00317076]
["bitfinex","BTCUSD",1740389963173,0.001,96087.0,96077.0,0.001]
["bitfinex","BTCUSD",1740389963382,0.001,96087.0,96077.0,0.001457]
["bitfinex","BTCUSD",1740389964037,0.001,96087.0,96080.0,0.0802]
["bitfinex","BTCUSD",1740389964226,0.001,96087.0,96081.0,0.00462432]
["bitfinex","BTCUSD",1740389964429,0.001,96087.0,96084.0,0.156113]
["bitfinex","BTCUSD",1740389964603,0.001,96087.0,96086.0,0.15611]
["bitfinex","BTCUSD",1740389964791,0.15,96101.0,96086.0,0.16072862]
["bitfinex","BTCUSD",1740389964987,0.01898982,96101.0,96088.0,0.156106]
["bitfinex","BTCUSD",1740389965209,0.0008503,96102.0,96090.0,0.1422004]
["bitfinex","BTCUSD",1740389965421,0.0008503,96102.0,96091.0,0.00315615]
["bitfinex","BTCUSD",1740389966050,0.0008503,96102.0,96091.0,0.00461297]
["bitfinex","BTCUSD",1740389966286,0.0008503,96102.0,96092.0,0.00145682]
["bitfinex","BTCUSD",1740389966466,0.15,96101.0,96092.0,0.00145682]
["bitfinex","BTCUSD",1740389966688,0.306086,96101.0,96093.0,0.0031539]
["bitfinex","BTCUSD",1740389966887,0.15,96101.0,96093.0,0.0031539]
["bitfinex","BTCUSD",1740389967147,0.02224117,96102.0,96082.0,0.156116]
["bitfinex","BTCUSD",1740389967376,0.02224117,96102.0,96081.0,0.00145679]
["bitfinex","BTCUSD",1740389967377,0.15609,96099.0,96081.0,0.00145679]
["bitfinex","BTCUSD",1740389967589,0.15,96101.0,96083.0,0.16073593]
["bitfinex","BTCUSD",1740389967802,0.156087,96100.0,96083.0,0.00145679]
["bitfinex","BTCUSD",1740389968006,0.156087,96100.0,96084.0,0.00316402]
["bitfinex","BTCUSD",1740389968212,0.15,96101.0,96085.0,0.0014568]
["bitfinex","BTCUSD",1740389968832,0.15,96101.0,96086.0,0.00316177]
["bitfinex","BTCUSD",1740389968984,0.001,96100.0,96087.0,0.00145679]
["bitfinex","BTCUSD",1740389969187,0.001,96100.0,96088.0,0.00145679]
["bitfinex","BTCUSD",1740389969386,0.157088,96100.0,96088.0,0.00145679]
["bitfinex","BTCUSD",1740389969606,0.156088,96100.0,96088.0,0.00145679]
["bitfinex","BTCUSD",1740389970135,0.156088,96100.0,96082.0,0.1575728]
["bitfinex","BTCUSD",1740389970538,0.156088,96100.0,96083.0,0.00316514]
["bitfinex","BTCUSD",1740389970746,0.002,96101.0,96084.0,0.0014568]
["bitfinex","BTCUSD",1740389970950,0.15609,96099.0,96084.0,0.0014568]
["bitfinex","BTCUSD",1740389971164,0.15609,96099.0,96085.0,0.0031629]
["bitfinex","BTCUSD",1740389972231,0.15709,96099.0,96085.0,0.0031629]
["bitfinex","BTCUSD",1740389972393,0.15609,96098.0,96085.0,0.0031629]
["bitfinex","BTCUSD",1740389972600,0.15709,96099.0,96086.0,0.00145681]
["bitfinex","BTCUSD",1740389972806,0.15709,96099.0,96087.0,0.00316065]
["bitfinex","BTCUSD",1740389973021,0.001,96099.0,96087.0,0.00316065]
["bitfinex","BTCUSD",1740389973226,0.001,96099.0,96085.0,0.001]
["bitfinex","BTCUSD",1740389973227,0.156091,96098.0,96085.0,0.001]
["bitfinex","BTCUSD",1740389973678,0.157089,96099.0,96085.0,0.001]
["bitfinex","BTCUSD",1740389973882,0.157089,96099.0,96086.0,0.00316177]
["bitfinex","BTCUSD",1740389974285,0.15,96100.0,96086.0,0.001]
["bitfinex","BTCUSD",1740389974488,0.157091,96098.0,96087.0,0.00316065]
["bitfinex","BTCUSD",1740389974649,0.001,96098.0,96081.0,0.1575738]
["bitfinex","BTCUSD",1740389974852,0.358118,96100.0,96085.0,0.001]
["bitfinex","BTCUSD",1740389975116,0.358118,96100.0,96086.0,0.00316177]
["bitfinex","BTCUSD",1740389975323,0.156091,96098.0,96086.0,0.00316177]
["bitfinex","BTCUSD",1740389975527,0.001,96099.0,96086.0,0.00416177]
["bitfinex","BTCUSD",1740389975752,0.156089,96099.0,96081.0,0.0014568]
["bitfinex","BTCUSD",1740389975980,0.156089,96099.0,96087.0,0.00316065]
["bitfinex","BTCUSD",1740389976196,0.156089,96099.0,96082.0,0.156116]
["bitfinex","BTCUSD",1740389976418,0.156089,96099.0,96082.0,0.15928227]
["bitfinex","BTCUSD",1740389976829,0.157087,96100.0,96083.0,0.00145681]
["bitfinex","BTCUSD",1740389977047,0.157087,96100.0,96085.0,0.001]
["bitfinex","BTCUSD",1740389977510,0.157087,96100.0,96086.0,0.00316177]
["bitfinex","BTCUSD",1740389977725,0.157087,96100.0,96086.0,0.00461857]
["bitfinex","BTCUSD",1740389977929,0.156087,96100.0,96086.0,0.00461857]
["bitfinex","BTCUSD",1740389978136,0.0008504,96102.0,96086.0,0.00461857]
["bitfinex","BTCUSD",1740389978351,0.001,96099.0,96093.0,0.156098]
["bitfinex","BTCUSD",1740389978589,0.001,96099.0,96094.0,0.0014567]
["bitfinex","BTCUSD",1740389978802,0.0008504,96102.0,96095.0,0.00145671]
["bitfinex","BTCUSD",1740389979017,0.001,96100.0,96095.0,0.00145671]
["bitfinex","BTCUSD",1740389979267,0.001,96100.0,96096.0,0.00315053]
["bitfinex","BTCUSD",1740389979481,0.0008504,96102.0,96097.0,0.00145669]
["bitfinex","BTCUSD",1740389979683,0.0008504,96102.0,96098.0,0.00145669]
["bitfinex","BTCUSD",1740389979893,0.0008504,96102.0,96099.0,0.08]
["bitfinex","BTCUSD",1740389980190,0.0008504,96102.0,96100.0,0.00145669]
["bitfinex","BTCUSD",1740389980400,0.156066,96113.0,96100.0,0.00460264]
["bitfinex","BTCUSD",1740389980602,0.00012868,96113.0,96100.0,0.00460264]
["bitfinex","BTCUSD",1740389980815,0.00012868,96113.0,96100.0,0.21804974]
["bitfinex","BTCUSD",1740389981021,0.00012868,96113.0,96101.0,0.00314492]
["bitfinex","BTCUSD",1740389981239,0.00012868,96113.0,96102.0,0.00145661]
["bitfinex","BTCUSD",1740389981643,0.00012868,96113.0,96103.0,0.00314267]
["bitfinex","BTCUSD",1740389981802,0.0189685,96113.0,96104.0,0.00145655]
["bitfinex","BTCUSD",1740389982004,0.0189685,96113.0,96103.0,0.00314267]
["bitfinex","BTCUSD",1740389982005,0.0189685,96113.0,96105.0,0.00145654]
["bitfinex","BTCUSD",1740389982184,0.00112868,96113.0,96106.0,0.00145654]
["bitfinex","BTCUSD",1740389982406,0.00112868,96113.0,96107.0,0.00313817]
["bitfinex","BTCUSD",1740389982607,0.00112868,96113.0,96108.0,0.00145646]
["bitfinex","BTCUSD",1740389982809,0.00012868,96113.0,96109.0,0.00459241]
["bitfinex","BTCUSD",1740389983054,0.00112868,96113.0,96109.0,0.00459241]
["bitfinex","BTCUSD",1740389984064,0.00112868,96113.0,96109.0,0.00559241]
["bitfinex","BTCUSD",1740389984943,0.00012868,96113.0,96109.0,0.00559241]
["bitfinex","BTCUSD",1740389985182,0.00112868,96113.0,96109.0,0.00559241]
["bitfinex","BTCUSD",1740389985618,0.00012868,96113.0,96109.0,0.00559241]
["bitfinex","BTCUSD",1740389986175,0.00112868,96113.0,96109.0,0.00559241]
["bitfinex","BTCUSD",1740389986744,0.00012868,96113.0,96109.0,0.00559241]
["bitfinex","BTCUSD",1740389986944,0.00012868,96113.0,96109.0,0.00459241]
["bitfinex","BTCUSD",1740389987144,0.00012868,96113.0,96109.0,0.00313593]
["bitfinex","BTCUSD",1740389987349,0.00012868,96113.0,96109.0,0.00513593]
["bitfinex","BTCUSD",1740389987562,0.00012868,96113.0,96109.0,0.002]
["bitfinex","BTCUSD",1740389987843,0.00012868,96113.0,96110.0,0.0031348]
["bitfinex","BTCUSD",1740389988224,0.00012868,96113.0,96109.0,0.002]
["bitfinex","BTCUSD",1740389988636,0.00012868,96113.0,96110.0,0.0031348]
["bitfinex","BTCUSD",1740389988831,0.00012868,96113.0,96109.0,0.002]
["bitfinex","BTCUSD",1740389989040,0.00012868,96113.0,96110.0,0.0031348]
["bitfinex","BTCUSD",1740389989246,0.00012868,96113.0,96109.0,0.002]
["bitfinex","BTCUSD",1740389989451,0.00012868,96113.0,96110.0,0.0031348]
["bitfinex","BTCUSD",1740389989790,0.00012868,96113.0,96109.0,0.002]
["bitfinex","BTCUSD",1740389990251,0.00012868,96113.0,96110.0,0.0031348]
["bitfinex","BTCUSD",1740389990483,0.00012868,96113.0,96110.0,0.002]
["bitfinex","BTCUSD",1740389990683,0.00012868,96113.0,96104.0,0.0014565]
["bitfinex","BTCUSD",1740389991061,0.00012868,96113.0,96109.0,0.002]
["bitfinex","BTCUSD",1740389991221,0.00012868,96113.0,96110.0,0.0031348]
["bitfinex","BTCUSD",1740389991425,0.00012868,96113.0,96109.0,0.002]
["bitfinex","BTCUSD",1740389991605,0.00012868,96113.0,96110.0,0.00659127]
["bitfinex","BTCUSD",1740389991813,0.00012868,96113.0,96110.0,0.00459127]
["bitfinex","BTCUSD",1740389992165,0.00012868,96113.0,96110.0,0.00145647]
["bitfinex","BTCUSD",1740389992949,0.00012868,96113.0,96109.0,0.002]
["bitfinex","BTCUSD",1740389993323,0.00012868,96113.0,96110.0,0.0031348]
["bitfinex","BTCUSD",1740389993568,0.00097898,96113.0,96110.0,0.0031348]
["bitfinex","BTCUSD",1740389993780,0.00097898,96113.0,96111.0,0.0014565]
["bitfinex","BTCUSD",1740389994177,0.00097898,96113.0,96110.0,0.002]
["bitfinex","BTCUSD",1740389994589,0.00097898,96113.0,96110.0,0.0014565]
["bitfinex","BTCUSD",1740389994914,0.00097898,96113.0,96111.0,0.00459016]
["bitfinex","BTCUSD",1740389995124,0.00097898,96113.0,96111.0,0.00513368]
["bitfinex","BTCUSD",1740389995421,0.00097898,96113.0,96104.0,0.0014565]
["bitfinex","BTCUSD",1740389995862,0.00097898,96113.0,96105.0,0.00314042]
["bitfinex","BTCUSD",1740389996067,0.00097898,96113.0,96106.0,0.00145651]
["bitfinex","BTCUSD",1740389996273,0.00097898,96113.0,96107.0,0.00313817]
["bitfinex","BTCUSD",1740389996470,0.00097898,96113.0,96108.0,0.00145651]
["bitfinex","BTCUSD",1740389996663,0.00097898,96113.0,96110.0,0.002]
["bitfinex","BTCUSD",1740389996870,0.00097898,96113.0,96110.0,0.00345651]
["bitfinex","BTCUSD",1740389997027,0.00097898,96113.0,96111.0,0.0014565]
["bitfinex","BTCUSD",1740389997633,0.00097898,96113.0,96107.0,0.00145651]
["bitfinex","BTCUSD",1740389997857,0.00097898,96113.0,96110.0,0.002]
["bitfinex","BTCUSD",1740389998255,0.00097898,96113.0,96107.0,0.00145651]
["bitfinex","BTCUSD",1740389998554,0.00097898,96113.0,96111.0,0.002]
["bitfinex","BTCUSD",1740389999738,0.00097898,96113.0,96104.0,0.00145651]
["bitfinex","BTCUSD",1740390000148,0.00097898,96113.0,96110.0,0.002]
["bitfinex","BTCUSD",1740390000321,0.00097898,96113.0,96106.0,0.00145651]
["bitfinex","BTCUSD",1740390000699,0.00097898,96113.0,96111.0,0.002]
["bitfinex","BTCUSD",1740390000904,0.00097898,96113.0,96107.0,0.00313817]
["bitfinex","BTCUSD",1740390001102,0.00097898,96113.0,96112.0,0.00313256]
["bitfinex","BTCUSD",1740390001334,0.00097898,96113.0,96104.0,0.002]
["bitfinex","BTCUSD",1740390001534,0.00097898,96113.0,96100.0,0.4634578]
["bitfinex","BTCUSD",1740390001691,0.00097898,96113.0,96106.0,0.002]
["bitfinex","BTCUSD",1740390001899,0.00097898,96113.0,96107.0,0.00313817]
["bitfinex","BTCUSD",1740390002698,0.00097898,96113.0,96106.0,0.002]
["bitfinex","BTCUSD",1740390003098,0.00097898,96113.0,96107.0,0.00313817]
["bitfinex","BTCUSD",1740390003465,0.00097898,96113.0,96112.0,0.002]
["bitfinex","BTCUSD",1740390003668,0.00097898,96113.0,96102.0,0.156084]
["bitfinex","BTCUSD",1740390004077,0.00097898,96113.0,96106.0,0.002]
["bitfinex","BTCUSD",1740390004282,0.00097898,96113.0,96107.0,0.00313817]
["bitfinex","BTCUSD",1740390004481,0.00097898,96113.0,96106.0,0.002]
["bitfinex","BTCUSD",1740390004646,0.00097898,96113.0,96107.0,0.00313817]
["bitfinex","BTCUSD",1740390004848,0.00097898,96113.0,96100.0,0.56610349]
["bitfinex","BTCUSD",1740390005203,0.00097898,96113.0,96101.0,0.15922992]
["bitfinex","BTCUSD",1740390005507,0.00097898,96113.0,96112.0,0.002]
["bitfinex","BTCUSD",1740390008214,0.00097898,96113.0,96106.0,0.0016994]
["bitfinex","BTCUSD",1740390008418,0.00097898,96113.0,96107.0,0.002]
["bitfinex","BTCUSD",1740390008625,0.15704498,96113.0,96107.0,0.00313817]
["bitfinex","BTCUSD",1740390008830,0.00097898,96113.0,96106.0,0.0016994]
["bitfinex","BTCUSD",1740390009215,0.00097898,96113.0,96107.0,0.00313817]
["bitfinex","BTCUSD",1740390009413,0.15704498,96113.0,96107.0,0.00313817]
["bitfinex","BTCUSD",1740390009617,0.15704498,96113.0,96106.0,0.0016994]
["bitfinex","BTCUSD",1740390010032,0.15704498,96113.0,96107.0,0.00313817]
["bitfinex","BTCUSD",1740390010228,0.00097898,96113.0,96107.0,0.00313817]
["bitfinex","BTCUSD",1740390010476,0.00097898,96113.0,96112.0,0.002]
["bitfinex","BTCUSD",1740390010890,0.00097898,96113.0,96106.0,0.0016994]
["bitfinex","BTCUSD",1740390011000,0.00097898,96113.0,96106.0,0.0036994]
["bitfinex","BTCUSD",1740390011204,0.15704498,96113.0,96107.0,0.00313817]
["bitfinex","BTCUSD",1740390011432,0.15704498,96113.0,96106.0,0.0016994]
["bitfinex","BTCUSD",1740390011639,0.15704598,96113.0,96112.0,0.002]
["bitfinex","BTCUSD",1740390011852,0.00097898,96113.0,96112.0,0.002]
["bitfinex","BTCUSD",1740390013086,0.15704498,96113.0,96106.0,0.0016994]
["bitfinex","BTCUSD",1740390013300,0.00097898,96113.0,96107.0,0.00313817]
["bitfinex","BTCUSD",1740390013503,0.15704498,96113.0,96107.0,0.00313817]
["bitfinex","BTCUSD",1740390013657,0.15704498,96113.0,96106.0,0.0016994]
["bitfinex","BTCUSD",1740390013861,0.15704498,96113.0,96112.0,0.002]
["bitfinex","BTCUSD",1740390014055,0.15704498,96113.0,96106.0,0.0016994]
["bitfinex","BTCUSD",1740390014262,0.156068,96112.0,96107.0,0.00313817]
["bitfinex","BTCUSD",1740390014462,0.15704498,96113.0,96107.0,0.002]
["bitfinex","BTCUSD",1740390014662,0.15704498,96113.0,96106.0,0.0016994]
["bitfinex","BTCUSD",1740390014862,0.15704498,96113.0,96107.0,0.00313817]
["bitfinex","BTCUSD",1740390015123,0.15704498,96113.0,96112.0,0.002]
["bitfinex","BTCUSD",1740390016643,0.156069,96112.0,96106.0,0.0016994]
["bitfinex","BTCUSD",1740390017081,0.156069,96112.0,96107.0,0.00313817]
["bitfinex","BTCUSD",1740390017282,0.15607,96111.0,96107.0,0.002]
["bitfinex","BTCUSD",1740390017425,0.156069,96112.0,96106.0,0.0016994]
["bitfinex","BTCUSD",1740390017632,0.15704498,96113.0,96107.0,0.00313817]
["bitfinex","BTCUSD",1740390017842,0.15704498,96113.0,96106.0,0.0046994]
["bitfinex","BTCUSD",1740390018045,0.00097898,96113.0,96107.0,0.00313817]
["bitfinex","BTCUSD",1740390018249,0.15704598,96113.0,96106.0,0.0016994]
["bitfinex","BTCUSD",1740390018452,0.15704598,96113.0,96107.0,0.00313817]
["bitfinex","BTCUSD",1740390018691,0.156069,96112.0,96106.0,0.0016994]
["bitfinex","BTCUSD",1740390018901,0.156069,96111.0,96107.0,0.00313817]
["bitfinex","BTCUSD",1740390019141,0.156068,96112.0,96106.0,0.0016994]
["bitfinex","BTCUSD",1740390019335,0.208088,96114.0,96106.0,0.0016994]
["bitfinex","BTCUSD",1740390019542,0.208088,96114.0,96107.0,0.00313817]
["bitfinex","BTCUSD",1740390019768,0.156069,96112.0,96107.0,0.00313817]
["bitfinex","BTCUSD",1740390020051,0.156069,96112.0,96107.0,0.003]
["bitfinex","BTCUSD",1740390020248,0.156069,96112.0,96106.0,0.0016994]
["bitfinex","BTCUSD",1740390020459,0.156066,96113.0,96110.0,0.0016994]
["bitfinex","BTCUSD",1740390020864,0.156068,96112.0,96110.0,0.0016994]
["bitfinex","BTCUSD",1740390021075,0.208088,96114.0,96110.0,0.0016994]
["bitfinex","BTCUSD",1740390021277,0.156066,96113.0,96110.0,0.0016994]
["bitfinex","BTCUSD",1740390021630,0.156066,96113.0,96110.0,0.0036994]
["bitfinex","BTCUSD",1740390022180,0.208088,96114.0,96110.0,0.0036994]
["bitfinex","BTCUSD",1740390022323,0.156068,96112.0,96110.0,0.0036994]
["bitfinex","BTCUSD",1740390023164,0.156068,96112.0,96110.0,0.0016994]
["bitfinex","BTCUSD",1740390023364,0.156068,96112.0,96110.0,0.0036994]
["bitfinex","BTCUSD",1740390023770,0.156068,96112.0,96110.0,0.0016994]
["bitfinex","BTCUSD",1740390023967,0.156068,96112.0,96110.0,0.0046994]
["bitfinex","BTCUSD",1740390024794,0.156066,96114.0,96110.0,0.0046994]
["bitfinex","BTCUSD",1740390025110,0.156067,96113.0,96110.0,0.0046994]
["bitfinex","BTCUSD",1740390025317,0.156066,96113.0,96110.0,0.0046994]
["bitfinex","BTCUSD",1740390025512,0.082,96126.0,96110.0,0.0046994]
["bitfinex","BTCUSD",1740390025679,0.156065,96114.0,96111.0,0.00145649]
["bitfinex","BTCUSD",1740390025875,0.082,96126.0,96110.0,0.0046994]
["bitfinex","BTCUSD",1740390026098,0.156067,96112.0,96111.0,0.00145649]
["bitfinex","BTCUSD",1740390026295,0.156066,96113.0,96110.0,0.0046994]
["bitfinex","BTCUSD",1740390027151,0.1569007,96122.0,96110.0,0.0066994]
["bitfinex","BTCUSD",1740390027349,0.156056,96120.0,96111.0,0.00145646]
["bitfinex","BTCUSD",1740390027574,0.0008497,96122.0,96112.0,0.00145647]
["bitfinex","BTCUSD",1740390028126,0.0008497,96122.0,96113.0,0.00313143]
["bitfinex","BTCUSD",1740390028341,0.156056,96120.0,96114.0,0.00145643]
["bitfinex","BTCUSD",1740390028545,0.156056,96120.0,96113.0,0.00313143]
["bitfinex","BTCUSD",1740390028752,0.156055,96120.0,96115.0,0.00312919]
["bitfinex","BTCUSD",1740390028928,0.1589017,96122.0,96114.0,0.00313031]
["bitfinex","BTCUSD",1740390029065,0.0028497,96122.0,96116.0,0.00312806]
["bitfinex","BTCUSD",1740390029289,0.1589007,96122.0,96114.0,0.00145645]
["bitfinex","BTCUSD",1740390029529,0.1589007,96122.0,96115.0,0.00312919]
["bitfinex","BTCUSD",1740390029741,0.0028497,96122.0,96115.0,0.00312919]
["bitfinex","BTCUSD",1740390029977,0.0028497,96122.0,96115.0,0.00458562]
["bitfinex","BTCUSD",1740390030383,0.0028497,96122.0,96111.0,0.00145642]
["bitfinex","BTCUSD",1740390030384,0.156059,96117.0,96111.0,0.00145642]
["bitfinex","BTCUSD",1740390030554,0.156059,96117.0,96116.0,0.00312806]
["bitfinex","BTCUSD",1740390030756,0.0008497,96122.0,96110.0,0.0016994]
["bitfinex","BTCUSD",1740390030905,0.210073,96120.0,96110.0,0.0016994]
["bitfinex","BTCUSD",1740390031109,0.210073,96120.0,96111.0,0.00313368]
["bitfinex","BTCUSD",1740390031351,0.156064,96114.0,96111.0,0.00313368]
["bitfinex","BTCUSD",1740390031961,0.156064,96114.0,96110.0,0.0016994]
["bitfinex","BTCUSD",1740390032168,0.156064,96114.0,96112.0,0.00313256]
["bitfinex","BTCUSD",1740390032367,0.156063,96115.0,96111.0,0.00313368]
["bitfinex","BTCUSD",1740390032542,0.156063,96115.0,96113.0,0.00313143]
["bitfinex","BTCUSD",1740390032721,0.156063,96115.0,96110.0,0.0016994]
["bitfinex","BTCUSD",1740390033162,0.156063,96115.0,96111.0,0.00268601]
["bitfinex","BTCUSD",1740390033767,0.156063,96115.0,96113.0,0.002]
["bitfinex","BTCUSD",1740390034164,0.156063,96115.0,96110.0,0.0016994]
["bitfinex","BTCUSD",1740390034576,0.156063,96115.0,96111.0,0.00268601]
["bitfinex","BTCUSD",1740390035496,0.156063,96115.0,96111.0,0.00468601]
["bitfinex","BTCUSD",1740390037800,0.156062,96116.0,96111.0,0.00468601]
["bitfinex","BTCUSD",1740390038037,0.156064,96115.0,96111.0,0.00468601]
["bitfinex","BTCUSD",1740390039082,0.156061,96116.0,96111.0,0.00468601]
["bitfinex","BTCUSD",1740390039297,0.156061,96116.0,96111.0,0.00268601]
["bitfinex","BTCUSD",1740390039512,0.156061,96116.0,96111.0,0.00368601]
["bitfinex","BTCUSD",1740390039683,0.11194429,96117.0,96111.0,0.00368601]
["bitfinex","BTCUSD",1740390039895,0.156062,96116.0,96111.0,0.00268601]
["bitfinex","BTCUSD",1740390040101,0.156062,96116.0,96111.0,0.00468601]
["bitfinex","BTCUSD",1740390040314,0.156063,96115.0,96111.0,0.00468601]
["bitfinex","BTCUSD",1740390040515,0.156063,96115.0,96111.0,0.00268601]
["bitfinex","BTCUSD",1740390041981,0.156063,96115.0,96111.0,0.00368601]
["bitfinex","BTCUSD",1740390042216,0.156063,96115.0,96111.0,0.00268601]
["bitfinex","BTCUSD",1740390042458,0.156063,96115.0,96111.0,0.00638561]
["bitfinex","BTCUSD",1740390044288,0.156064,96114.0,96111.0,0.00638561]
["bitfinex","BTCUSD",1740390044964,0.156066,96114.0,96111.0,0.00638561]
["bitfinex","BTCUSD",1740390045370,0.0008498,96117.0,96111.0,0.00638561]
["bitfinex","BTCUSD",1740390045635,0.0008498,96117.0,96111.0,0.00438561]
["bitfinex","BTCUSD",1740390045828,0.156067,96113.0,96111.0,0.00638561]
["bitfinex","BTCUSD",1740390046023,0.156067,96112.0,96111.0,0.00638561]
["bitfinex","BTCUSD",1740390046198,0.208085,96115.0,96111.0,0.00438561]
["bitfinex","BTCUSD",1740390046403,0.208085,96115.0,96111.0,0.0026996]
["bitfinex","BTCUSD",1740390046601,0.156067,96112.0,96111.0,0.0026996]
["bitfinex","BTCUSD",1740390046801,0.156067,96112.0,96111.0,0.0016996]
["bitfinex","BTCUSD",1740390047414,0.232567,96112.0,96111.0,0.0016996]
["bitfinex","BTCUSD",1740390047615,0.278267,96112.0,96111.0,0.0016996]
["bitfinex","BTCUSD",1740390048008,0.38091269,96112.0,96111.0,0.0036996]
["bitfinex","BTCUSD",1740390048450,0.38091269,96112.0,96111.0,0.0016996]
["bitfinex","BTCUSD",1740390048630,0.38191269,96112.0,96111.0,0.0016996]
["bitfinex","BTCUSD",1740390049063,0.38091269,96112.0,96111.0,0.0016996]
["bitfinex","BTCUSD",1740390049404,0.38591269,96112.0,96111.0,0.0016996]
["bitfinex","BTCUSD",1740390050043,0.38891269,96112.0,96111.0,0.0016996]
["bitfinex","BTCUSD",1740390050610,0.38491269,96112.0,96111.0,0.0016996]
["bitfinex","BTCUSD",1740390050813,0.38991269,96112.0,96111.0,0.0016996]
["bitfinex","BTCUSD",1740390054337,0.53991269,96112.0,96111.0,0.0016996]
["bitfinex","BTCUSD",1740390054988,0.429876,96107.0,96106.0,0.0016994]
["bitfinex","BTCUSD",1740390055150,0.53252169,96107.0,96106.0,4e-07]
["bitfinex","BTCUSD",1740390056550,0.53352169,96107.0,96106.0,4e-07]
["bitfinex","BTCUSD",1740390057191,0.53752169,96107.0,96106.0,4e-07]
["bitfinex","BTCUSD",1740390060892,0.29867117,96107.0,96106.0,4e-07]
["bitfinex","BTCUSD",1740390061414,0.45474717,96107.0,96106.0,4e-07]
["bitfinex","BTCUSD",1740390063925,0.49974717,96107.0,96106.0,4e-07]
["bitfinex","BTCUSD",1740390065734,0.53193129,96107.0,96106.0,4e-07]
["bitfinex","BTCUSD",1740390066787,0.49974717,96107.0,96106.0,4e-07]
["bitfinex","BTCUSD",1740390067229,0.50059707,96107.0,96106.0,4e-07]
["bitfinex","BTCUSD",1740390067439,0.50991707,96107.0,96106.0,4e-07]
["bitfinex","BTCUSD",1740390068177,0.50059707,96107.0,96106.0,4e-07]
["bitfinex","BTCUSD",1740390071803,0.66782751,96107.0,96106.0,4e-07]
["bitfinex","BTCUSD",1740390072139,0.68455107,96107.0,96106.0,4e-07]
["bitfinex","BTCUSD",1740390072548,0.50059707,96107.0,96106.0,4e-07]
["bitfinex","BTCUSD",1740390079108,0.26871444,96107.0,96106.0,4e-07]
["bitfinex","BTCUSD",1740390080225,0.30734028,96107.0,96106.0,4e-07]
["bitfinex","BTCUSD",1740390080455,0.36387313,96107.0,96106.0,4e-07]
["bitfinex","BTCUSD",1740390081084,0.35987313,96107.0,96106.0,4e-07]
["bitfinex","BTCUSD",1740390081290,0.61137328,96107.0,96106.0,4e-07]
["bitfinex","BTCUSD",1740390081496,0.61037328,96107.0,96106.0,4e-07]
["bitfinex","BTCUSD",1740390081720,0.61637328,96107.0,96106.0,4e-07]
["bitfinex","BTCUSD",1740390081922,0.78445759,96107.0,96106.0,4e-07]
["bitfinex","BTCUSD",1740390082099,0.86445759,96107.0,96106.0,4e-07]
["bitfinex","BTCUSD",1740390082306,0.87145759,96107.0,96106.0,4e-07]
["bitfinex","BTCUSD",1740390083020,0.69637328,96107.0,96106.0,4e-07]
["bitfinex","BTCUSD",1740390083227,0.70337328,96107.0,96106.0,4e-07]
["bitfinex","BTCUSD",1740390084215,0.67070128,96107.0,96106.0,4e-07]
["bitfinex","BTCUSD",1740390089282,0.16454085,96106.0,96084.0,0.0017006]
["bitfinex","BTCUSD",1740390089494,0.156103,96090.0,96084.0,0.0017006]
["bitfinex","BTCUSD",1740390089703,0.29737453,96090.0,96084.0,0.0017006]
["bitfinex","BTCUSD",1740390090654,0.29737453,96090.0,96089.0,6e-07]
["bitfinex","BTCUSD",1740390091754,0.14127153,96090.0,96084.0,2e-07]
["bitfinex","BTCUSD",1740390092042,0.156111,96085.0,96084.0,2e-07]
["bitfinex","BTCUSD",1740390092167,0.2602135,96085.0,96084.0,2e-07]
["bitfinex","BTCUSD",1740390092392,0.25875669,96085.0,96084.0,2e-07]
["bitfinex","BTCUSD",1740390093016,0.10264569,96085.0,96084.0,2e-07]
["bitfinex","BTCUSD",1740390093210,0.2602135,96085.0,96084.0,2e-07]
["bitfinex","BTCUSD",1740390093412,0.25975669,96085.0,96084.0,2e-07]
["bitfinex","BTCUSD",1740390094845,0.30138253,96085.0,96084.0,2e-07]
["bitfinex","BTCUSD",1740390095509,0.30907594,96085.0,96084.0,2e-07]
["bitfinex","BTCUSD",1740390105585,0.40623374,96085.0,96084.0,2e-07]
["bitfinex","BTCUSD",1740390106791,0.60344659,96085.0,96084.0,2e-07]
["bitfinex","BTCUSD",1740390107584,0.57077459,96085.0,96084.0,2e-07]
["bitfinex","BTCUSD",1740390107786,0.56677459,96085.0,96084.0,2e-07]
["bitfinex","BTCUSD",1740390108111,0.57377459,96085.0,96084.0,2e-07]
["bitfinex","BTCUSD",1740390108746,0.56677459,96085.0,96084.0,2e-07]
["bitfinex","BTCUSD",1740390109157,0.57177459,96085.0,96084.0,2e-07]
["bitfinex","BTCUSD",1740390109795,0.57877459,96085.0,96084.0,2e-07]
["bitfinex","BTCUSD",1740390110034,0.58277459,96085.0,96084.0,2e-07]
["bitfinex","BTCUSD",1740390111088,0.48561679,96085.0,96084.0,2e-07]
["bitfinex","BTCUSD",1740390113167,0.49493679,96085.0,96084.0,2e-07]
["bitfinex","BTCUSD",1740390113572,0.48561679,96085.0,96084.0,2e-07]
["bitfinex","BTCUSD",1740390113770,0.49493679,96085.0,96084.0,2e-07]
["bitfinex","BTCUSD",1740390116394,0.48561679,96085.0,96084.0,2e-07]
["bitfinex","BTCUSD",1740390116595,0.59758248,96085.0,96084.0,2e-07]
["bitfinex","BTCUSD",1740390120607,0.156132,96072.0,96071.0,0.002101]
["bitfinex","BTCUSD",1740390120803,0.25877769,96072.0,96071.0,0.002101]
["bitfinex","BTCUSD",1740390121009,0.25877769,96072.0,96071.0,0.00513409]
["bitfinex","BTCUSD",1740390121223,0.25877769,96072.0,96071.0,0.002101]
["bitfinex","BTCUSD",1740390121828,0.26077769,96072.0,96071.0,0.00222968]
["bitfinex","BTCUSD",1740390123542,0.28203958,96072.0,96071.0,0.00222968]
["bitfinex","BTCUSD",1740390127147,0.156142,96066.0,96065.0,6.8e-07]
["bitfinex","BTCUSD",1740390127344,0.25878769,96066.0,96065.0,0.00043151]
["bitfinex","BTCUSD",1740390128492,0.25978769,96066.0,96065.0,0.00043151]
["bitfinex","BTCUSD",1740390128854,0.40978769,96066.0,96065.0,0.00043151]
["bitfinex","BTCUSD",1740390129260,0.40978769,96066.0,96065.0,0.00143151]
["bitfinex","BTCUSD",1740390129469,0.40978769,96066.0,96065.0,0.00043151]
["bitfinex","BTCUSD",1740390129881,0.40978769,96066.0,96065.0,0.00143151]
["bitfinex","BTCUSD",1740390130473,0.44841353,96066.0,96065.0,0.00143151]
["bitfinex","BTCUSD",1740390135012,0.45773353,96066.0,96065.0,0.00143151]
["bitfinex","BTCUSD",1740390135583,0.44841353,96066.0,96065.0,0.00143151]
["bitfinex","BTCUSD",1740390136202,0.44841353,96066.0,96065.0,0.00043151]
["bitfinex","BTCUSD",1740390136845,0.44741353,96066.0,96065.0,0.00043151]
["bitfinex","BTCUSD",1740390137004,0.44941353,96066.0,96065.0,0.00043151]
["bitfinex","BTCUSD",1740390137818,0.45441353,96066.0,96065.0,0.00043151]
["bitfinex","BTCUSD",1740390138368,0.44941353,96066.0,96065.0,0.00213171]
["bitfinex","BTCUSD",1740390138587,0.45441353,96066.0,96065.0,0.00213171]
["bitfinex","BTCUSD",1740390138798,0.20176784,96066.0,96065.0,0.00213171]
["bitfinex","BTCUSD",1740390143431,0.19676784,96066.0,96065.0,0.00213171]
["bitfinex","BTCUSD",1740390143852,0.19476784,96066.0,96065.0,0.00213103]
["bitfinex","BTCUSD",1740390144290,0.19676784,96066.0,96065.0,0.00213103]
["bitfinex","BTCUSD",1740390144721,0.19476784,96066.0,96065.0,0.00213103]
["bitfinex","BTCUSD",1740390144915,0.19776784,96066.0,96065.0,0.00213103]
["bitfinex","BTCUSD",1740390149393,0.19376821,96068.0,96065.0,0.00213103]
["bitfinex","BTCUSD",1740390149589,0.19376821,96068.0,96066.0,0.00328717]
["bitfinex","BTCUSD",1740390149816,0.156141,96067.0,96066.0,0.00328717]
["bitfinex","BTCUSD",1740390150219,0.156142,96066.0,96065.0,0.00213103]
["bitfinex","BTCUSD",1740390151416,0.159142,96066.0,96065.0,0.00213103]
["bitfinex","BTCUSD",1740390151715,0.1599919,96066.0,96065.0,0.00213103]
["bitfinex","BTCUSD",1740390160928,0.16144871,96066.0,96065.0,0.00213103]
["bitfinex","BTCUSD",1740390163376,0.15,96069.0,96065.0,0.00213103]
["bitfinex","BTCUSD",1740390164127,0.156142,96066.0,96065.0,0.00213103]
["bitfinex","BTCUSD",1740390167098,0.158142,96066.0,96065.0,0.00213103]
["bitfinex","BTCUSD",1740390173462,0.83332854,96066.0,96065.0,3e-08]
["bitfinex","BTCUSD",1740390174039,0.38825,96061.0,96060.0,6.3e-07]
["bitfinex","BTCUSD",1740390174239,0.49089569,96061.0,96060.0,9.3e-07]
["bitfinex","BTCUSD",1740390175279,0.50543654,96061.0,96060.0,9.3e-07]
["bitfinex","BTCUSD",1740390175512,0.55343654,96061.0,96060.0,9.3e-07]
["bitfinex","BTCUSD",1740390176129,0.55343654,96061.0,96045.0,1.3e-07]
["bitfinex","BTCUSD",1740390176130,0.429575,96046.0,96045.0,1.3e-07]
["bitfinex","BTCUSD",1740390176355,0.55604154,96046.0,96045.0,8.7e-07]
["bitfinex","BTCUSD",1740390176763,0.56021554,96046.0,96045.0,8.7e-07]
["bitfinex","BTCUSD",1740390177388,0.56721554,96046.0,96045.0,8.7e-07]
["bitfinex","BTCUSD",1740390178406,0.57494112,96046.0,96045.0,8.7e-07]
["bitfinex","BTCUSD",1740390178565,0.67658681,96046.0,96045.0,8.7e-07]
["bitfinex","BTCUSD",1740390178767,0.68358681,96046.0,96045.0,8.7e-07]
["bitfinex","BTCUSD",1740390179634,0.37741181,96046.0,96045.0,8.7e-07]
["bitfinex","BTCUSD",1740390179853,0.53358681,96046.0,96045.0,8.7e-07]
["bitfinex","BTCUSD",1740390180019,0.56625881,96046.0,96045.0,8.7e-07]
["bitfinex","BTCUSD",1740390180531,0.56208481,96046.0,96045.0,8.7e-07]
["bitfinex","BTCUSD",1740390180933,0.88798481,96046.0,96045.0,8.7e-07]
["bitfinex","BTCUSD",1740390182222,1.03798481,96046.0,96045.0,8.7e-07]
["bitfinex","BTCUSD",1740390183237,0.306197,96032.0,96012.0,0.1237]
["bitfinex","BTCUSD",1740390183437,0.81134269,96032.0,96031.0,0.00044302]
["bitfinex","BTCUSD",1740390184057,0.306201,96030.0,96012.0,0.0451]
["bitfinex","BTCUSD",1740390184274,0.76011869,96030.0,96012.0,0.0451]
["bitfinex","BTCUSD",1740390185371,0.76111869,96030.0,96012.0,0.0451]
["bitfinex","BTCUSD",1740390186347,0.76411869,96030.0,96012.0,0.0451]
["bitfinex","BTCUSD",1740390187001,1.09001869,96030.0,96012.0,0.0451]
["bitfinex","BTCUSD",1740390187208,1.10455954,96030.0,96012.0,0.0451]
["bitfinex","BTCUSD",1740390187435,1.10455954,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740390193658,0.73874669,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740390201751,0.73959689,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740390202841,0.4869512,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740390203774,0.4839512,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740390205435,0.4829512,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740390211001,0.4829512,96030.0,96029.0,0.075901]
["bitfinex","BTCUSD",1740390214689,0.0008502,96030.0,96029.0,0.075901]
["bitfinex","BTCUSD",1740390215034,0.1570512,96030.0,96029.0,0.075901]
["bitfinex","BTCUSD",1740390216577,0.0008502,96030.0,96029.0,0.075901]
["bitfinex","BTCUSD",1740390216790,0.0008502,96030.0,96029.0,0.124201]
["bitfinex","BTCUSD",1740390217207,0.1570512,96030.0,96029.0,0.12716612]
["bitfinex","BTCUSD",1740390217626,0.0008502,96030.0,96029.0,0.12716612]
["bitfinex","BTCUSD",1740390217810,0.1570512,96030.0,96029.0,0.12716612]
["bitfinex","BTCUSD",1740390218039,0.0008502,96030.0,96029.0,0.12716612]
["bitfinex","BTCUSD",1740390218217,0.0008502,96030.0,96029.0,0.124201]
["bitfinex","BTCUSD",1740390218456,0.1570512,96030.0,96029.0,0.12716612]
["bitfinex","BTCUSD",1740390219212,0.1570512,96030.0,96029.0,0.124201]
["bitfinex","BTCUSD",1740390219618,0.1570512,96030.0,96029.0,0.12716612]
["bitfinex","BTCUSD",1740390226106,0.1570512,96030.0,96029.0,0.05126612]
["bitfinex","BTCUSD",1740390234711,0.1570512,96030.0,96029.0,0.00296612]
["bitfinex","BTCUSD",1740390235123,0.1570512,96030.0,96029.0,1e-06]
["bitfinex","BTCUSD",1740390240560,0.0008502,96030.0,96020.0,0.045102]
["bitfinex","BTCUSD",1740390240768,0.0008502,96030.0,96020.0,0.04514501]
["bitfinex","BTCUSD",1740390240769,0.156213,96023.0,96020.0,0.04514501]
["bitfinex","BTCUSD",1740390240977,0.156213,96023.0,96021.0,0.00297593]
["bitfinex","BTCUSD",1740390241176,0.156213,96023.0,96020.0,0.04514501]
["bitfinex","BTCUSD",1740390241383,0.156212,96024.0,96020.0,0.04514501]
["bitfinex","BTCUSD",1740390242347,0.156212,96024.0,96021.0,0.00297593]
["bitfinex","BTCUSD",1740390242802,0.156212,96023.0,96020.0,0.04514501]
["bitfinex","BTCUSD",1740390243202,0.156212,96023.0,96021.0,0.00297593]
["bitfinex","BTCUSD",1740390243726,0.156212,96023.0,96020.0,0.04514501]
["bitfinex","BTCUSD",1740390245713,0.208272,96028.0,96020.0,0.04514501]
["bitfinex","BTCUSD",1740390245925,0.156213,96023.0,96020.0,0.04514501]
["bitfinex","BTCUSD",1740390246469,0.208272,96028.0,96020.0,0.04514501]
["bitfinex","BTCUSD",1740390246470,0.0008502,96030.0,96020.0,0.04514501]
["bitfinex","BTCUSD",1740390247989,0.156211,96024.0,96020.0,0.04514501]
["bitfinex","BTCUSD",1740390248191,0.156212,96023.0,96020.0,0.04514501]
["bitfinex","BTCUSD",1740390248608,0.156212,96023.0,96020.0,0.04684561]
["bitfinex","BTCUSD",1740390248784,0.0008502,96030.0,96020.0,0.04684561]
["bitfinex","BTCUSD",1740390248989,0.156214,96022.0,96020.0,0.04684561]
["bitfinex","BTCUSD",1740390249183,0.156215,96021.0,96020.0,0.04684561]
["bitfinex","BTCUSD",1740390249844,0.208284,96023.0,96020.0,0.04684561]
["bitfinex","BTCUSD",1740390250059,0.156215,96021.0,96020.0,0.00174361]
["bitfinex","BTCUSD",1740390251464,0.40886069,96021.0,96020.0,0.00174361]
["bitfinex","BTCUSD",1740390254061,0.306215,96021.0,96020.0,0.00174361]
["bitfinex","BTCUSD",1740390254466,0.156215,96021.0,96020.0,0.00174361]
["bitfinex","BTCUSD",1740390254790,0.156215,96021.0,96020.0,0.00472089]
["bitfinex","BTCUSD",1740390254945,0.156215,96021.0,96020.0,0.00174361]
["bitfinex","BTCUSD",1740390260442,0.1570653,96021.0,96020.0,0.00174361]
["bitfinex","BTCUSD",1740390272496,0.15,96023.0,96020.0,0.00174361]
["bitfinex","BTCUSD",1740390273057,0.156215,96021.0,96020.0,0.00174361]
["bitfinex","BTCUSD",1740390300677,0.306215,96021.0,96020.0,0.00174361]
["bitfinex","BTCUSD",1740390300885,0.386515,96021.0,96020.0,0.00174361]
["bitfinex","BTCUSD",1740390303813,0.236515,96021.0,96020.0,0.00174361]
["bitfinex","BTCUSD",1740390316699,0.156215,96021.0,96020.0,0.00174361]
["bitfinex","BTCUSD",1740390318955,0.0008502,96023.0,96020.0,0.00174361]
["bitfinex","BTCUSD",1740390319293,0.156215,96021.0,96020.0,0.00174361]
["bitfinex","BTCUSD",1740390320042,0.0008502,96023.0,96020.0,0.00174361]
["bitfinex","BTCUSD",1740390320227,0.0008499,96021.0,96020.0,0.00174361]
["bitfinex","BTCUSD",1740390320436,0.0008499,96021.0,96020.0,0.15796061]
["bitfinex","BTCUSD",1740390320636,0.0008499,96021.0,96020.0,0.00174361]
["bitfinex","BTCUSD",1740390321001,0.0008499,96021.0,96020.0,0.15796061]
["bitfinex","BTCUSD",1740390324054,0.0018499,96021.0,96020.0,0.15796061]
["bitfinex","BTCUSD",1740390326487,0.0018499,96021.0,96020.0,0.00174361]
["bitfinex","BTCUSD",1740390327892,0.1580649,96021.0,96020.0,0.00174361]
["bitfinex","BTCUSD",1740390328502,0.2371649,96021.0,96020.0,0.00174361]
["bitfinex","BTCUSD",1740390328716,0.2361649,96021.0,96020.0,0.00174361]
["bitfinex","BTCUSD",1740390333004,0.1570649,96021.0,96020.0,0.00174361]
["bitfinex","BTCUSD",1740390333646,0.16481577,96021.0,96020.0,0.00174361]
["bitfinex","BTCUSD",1740390339954,0.00860077,96021.0,96020.0,0.00174361]
["bitfinex","BTCUSD",1740390344053,0.0008499,96021.0,96020.0,0.00174361]
["bitfinex","BTCUSD",1740390344237,0.0008499,96021.0,96020.0,0.00472089]
["bitfinex","BTCUSD",1740390345106,0.0008499,96021.0,96020.0,0.16093789]
["bitfinex","BTCUSD",1740390345434,0.0008499,96021.0,96020.0,0.00472089]
["bitfinex","BTCUSD",1740390345571,0.0008499,96021.0,96020.0,0.16093789]
["bitfinex","BTCUSD",1740390345781,0.0008499,96021.0,96020.0,0.00472089]
["bitfinex","BTCUSD",1740390346395,0.0008499,96021.0,96020.0,0.16093789]
["bitfinex","BTCUSD",1740390347005,0.0008499,96021.0,96020.0,0.08537886]
["bitfinex","BTCUSD",1740390348061,0.0008499,96021.0,96020.0,0.08392089]
["bitfinex","BTCUSD",1740390351387,0.0008499,96021.0,96020.0,0.10528768]
["bitfinex","BTCUSD",1740390360295,0.0008499,96021.0,96020.0,0.08392089]
["bitfinex","BTCUSD",1740390360488,0.0008499,96021.0,96020.0,0.00472089]
["bitfinex","BTCUSD",1740390360899,0.1570649,96021.0,96020.0,0.00472089]
["bitfinex","BTCUSD",1740390361280,0.1570649,96021.0,96020.0,0.00174361]
["bitfinex","BTCUSD",1740390362227,0.1570649,96021.0,96020.0,0.00374361]
["bitfinex","BTCUSD",1740390362840,0.2337649,96021.0,96020.0,0.00374361]
["bitfinex","BTCUSD",1740390376703,0.3837649,96021.0,96020.0,0.00374361]
["bitfinex","BTCUSD",1740390386724,0.48641059,96021.0,96020.0,0.00374361]
["bitfinex","BTCUSD",1740390388341,0.48941059,96021.0,96020.0,0.00374361]
["bitfinex","BTCUSD",1740390388598,0.48941059,96021.0,96020.0,0.00174361]
["bitfinex","BTCUSD",1740390388792,0.33941059,96021.0,96020.0,0.00174361]
["bitfinex","BTCUSD",1740390389004,0.49041059,96021.0,96020.0,0.00174361]
["bitfinex","BTCUSD",1740390391484,0.156222,96017.0,96016.0,0.001701]
["bitfinex","BTCUSD",1740390391716,0.306225,96015.0,96014.0,6e-07]
["bitfinex","BTCUSD",1740390391939,0.40887069,96015.0,96014.0,5.446e-05]
["bitfinex","BTCUSD",1740390392229,0.40887069,96015.0,95991.0,0.0004]
["bitfinex","BTCUSD",1740390392230,0.15,96014.0,95991.0,0.0004]
["bitfinex","BTCUSD",1740390392445,0.306263,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1740390392653,0.306263,95992.0,95991.0,0.00045387]
["bitfinex","BTCUSD",1740390394087,0.208348,95994.0,95991.0,0.00045387]
["bitfinex","BTCUSD",1740390394292,0.156263,95992.0,95991.0,0.00045387]
["bitfinex","BTCUSD",1740390396175,0.17146601,95992.0,95991.0,0.00045387]
["bitfinex","BTCUSD",1740390397567,0.2741117,95992.0,95991.0,0.00045387]
["bitfinex","BTCUSD",1740390397789,0.4241117,95992.0,95991.0,0.00045387]
["bitfinex","BTCUSD",1740390398628,0.4251117,95992.0,95991.0,0.00045387]
["bitfinex","BTCUSD",1740390399047,0.4241117,95992.0,95991.0,0.00045387]
["bitfinex","BTCUSD",1740390399249,0.4261117,95992.0,95991.0,0.00045387]
["bitfinex","BTCUSD",1740390399681,0.5099117,95992.0,95991.0,0.00045387]
["bitfinex","BTCUSD",1740390400110,0.5079117,95992.0,95991.0,0.00045387]
["bitfinex","BTCUSD",1740390400315,0.5049117,95992.0,95991.0,0.00045387]
["bitfinex","BTCUSD",1740390400516,0.5109117,95992.0,95991.0,0.00045387]
["bitfinex","BTCUSD",1740390402558,0.5109117,95992.0,95991.0,0.00130387]
["bitfinex","BTCUSD",1740390404803,0.53004345,95992.0,95991.0,0.00130387]
["bitfinex","BTCUSD",1740390405420,0.5109117,95992.0,95991.0,0.00130387]
["bitfinex","BTCUSD",1740390406037,0.306269,95988.0,95987.0,1e-08]
["bitfinex","BTCUSD",1740390406248,0.53561469,95988.0,95987.0,4.302e-05]
["bitfinex","BTCUSD",1740390407181,1.43193269,95988.0,95987.0,4.302e-05]
["bitfinex","BTCUSD",1740390407585,1.43593269,95988.0,95987.0,4.302e-05]
["bitfinex","BTCUSD",1740390407794,0.98669869,95988.0,95987.0,4.302e-05]
["bitfinex","BTCUSD",1740390408018,0.95392369,95988.0,95987.0,4.302e-05]
["bitfinex","BTCUSD",1740390408990,0.94992369,95988.0,95987.0,4.302e-05]
["bitfinex","BTCUSD",1740390409453,0.95392369,95988.0,95987.0,4.302e-05]
["bitfinex","BTCUSD",1740390409875,1.05656938,95988.0,95987.0,4.302e-05]
["bitfinex","BTCUSD",1740390410983,0.95392369,95988.0,95987.0,4.302e-05]
["bitfinex","BTCUSD",1740390411879,0.96846454,95988.0,95987.0,4.302e-05]
["bitfinex","BTCUSD",1740390412275,0.99957103,95988.0,95987.0,4.302e-05]
["bitfinex","BTCUSD",1740390412991,0.30629,95975.0,95974.0,0.0016998]
["bitfinex","BTCUSD",1740390413180,0.49153569,95975.0,95974.0,0.00182881]
["bitfinex","BTCUSD",1740390414172,0.49253569,95975.0,95974.0,0.00182881]
["bitfinex","BTCUSD",1740390416137,0.32817945,95975.0,95974.0,0.00182881]
["bitfinex","BTCUSD",1740390416312,0.33117945,95975.0,95974.0,0.00182881]
["bitfinex","BTCUSD",1740390416724,0.48746945,95975.0,95974.0,0.00182881]
["bitfinex","BTCUSD",1740390419771,0.48446945,95975.0,95974.0,0.00182881]
["bitfinex","BTCUSD",1740390419930,0.48746945,95975.0,95974.0,0.00182881]
["bitfinex","BTCUSD",1740390420313,0.48946945,95975.0,95974.0,0.00182881]
["bitfinex","BTCUSD",1740390420514,0.48946945,95975.0,95952.0,0.07994353]
["bitfinex","BTCUSD",1740390420515,0.306308,95964.0,95952.0,4.353e-05]
["bitfinex","BTCUSD",1740390420713,0.306308,95964.0,95963.0,0.00213112]
["bitfinex","BTCUSD",1740390420931,0.40895369,95964.0,95963.0,0.00213112]
["bitfinex","BTCUSD",1740390422434,0.41095369,95964.0,95963.0,0.00213112]
["bitfinex","BTCUSD",1740390423059,0.41195369,95964.0,95963.0,0.00213112]
["bitfinex","BTCUSD",1740390423457,0.41960078,95964.0,95963.0,0.00213112]
["bitfinex","BTCUSD",1740390431171,0.49530078,95964.0,95963.0,0.00213112]
["bitfinex","BTCUSD",1740390431713,0.41960078,95964.0,95963.0,0.00213112]
["bitfinex","BTCUSD",1740390446220,0.41960078,95964.0,95963.0,0.00217294]
["bitfinex","BTCUSD",1740390448283,0.22183012,95964.0,95963.0,0.00217294]
["bitfinex","BTCUSD",1740390448497,0.37813812,95964.0,95963.0,0.00217294]
["bitfinex","BTCUSD",1740390449125,0.15631,95963.0,95953.0,0.0143354]
["bitfinex","BTCUSD",1740390449358,0.25895569,95963.0,95962.0,0.00011301]
["bitfinex","BTCUSD",1740390450396,0.40895569,95963.0,95962.0,0.00011301]
["bitfinex","BTCUSD",1740390450863,0.41095569,95963.0,95962.0,0.00011301]
["bitfinex","BTCUSD",1740390454250,0.156373,95924.0,95923.0,0.0771998]
["bitfinex","BTCUSD",1740390454654,0.156373,95924.0,95923.0,0.08062307]
["bitfinex","BTCUSD",1740390454830,0.156373,95924.0,95923.0,0.07732916]
["bitfinex","BTCUSD",1740390456099,0.17110629,95924.0,95923.0,0.07732916]
["bitfinex","BTCUSD",1740390456451,0.17110629,95924.0,95923.0,0.00182916]
["bitfinex","BTCUSD",1740390457308,0.42375198,95924.0,95923.0,0.00182916]
["bitfinex","BTCUSD",1740390457494,0.42475198,95924.0,95923.0,0.00182916]
["bitfinex","BTCUSD",1740390457701,0.42375198,95924.0,95923.0,0.00182916]
["bitfinex","BTCUSD",1740390458082,0.42275198,95924.0,95923.0,0.00182916]
["bitfinex","BTCUSD",1740390458345,0.42275198,95924.0,95892.0,0.1308]
["bitfinex","BTCUSD",1740390458346,0.306393,95912.0,95892.0,0.1308]
["bitfinex","BTCUSD",1740390458577,0.40903869,95912.0,95911.0,0.00044301]
["bitfinex","BTCUSD",1740390460283,0.40903869,95912.0,95911.0,0.00129291]
["bitfinex","BTCUSD",1740390460716,0.41203869,95912.0,95911.0,0.00129291]
["bitfinex","BTCUSD",1740390461062,0.41303869,95912.0,95911.0,0.00129291]
["bitfinex","BTCUSD",1740390465333,0.310393,95912.0,95911.0,0.00129291]
["bitfinex","BTCUSD",1740390466514,0.309393,95912.0,95911.0,0.00129291]
["bitfinex","BTCUSD",1740390466872,0.306393,95912.0,95911.0,0.00129291]
["bitfinex","BTCUSD",1740390467071,0.309393,95912.0,95911.0,0.00129291]
["bitfinex","BTCUSD",1740390467579,0.306393,95912.0,95911.0,0.00129291]
["bitfinex","BTCUSD",1740390467785,0.307393,95912.0,95911.0,0.00129291]
["bitfinex","BTCUSD",1740390468600,0.70486819,95912.0,95911.0,9.1e-07]
["bitfinex","BTCUSD",1740390469851,0.72340904,95912.0,95911.0,9.1e-07]
["bitfinex","BTCUSD",1740390470035,0.71840904,95912.0,95911.0,9.1e-07]
["bitfinex","BTCUSD",1740390470175,0.72240904,95912.0,95911.0,9.1e-07]
["bitfinex","BTCUSD",1740390470387,0.72740904,95912.0,95911.0,9.1e-07]
["bitfinex","BTCUSD",1740390470610,0.71840904,95912.0,95911.0,9.1e-07]
["bitfinex","BTCUSD",1740390470816,0.72540904,95912.0,95911.0,9.1e-07]
["bitfinex","BTCUSD",1740390471017,0.73040904,95912.0,95911.0,9.1e-07]
["bitfinex","BTCUSD",1740390471757,0.83305473,95912.0,95911.0,9.1e-07]
["bitfinex","BTCUSD",1740390471956,0.73040904,95912.0,95911.0,9.1e-07]
["bitfinex","BTCUSD",1740390472617,0.73964904,95912.0,95911.0,9.1e-07]
["bitfinex","BTCUSD",1740390474492,0.65754904,95912.0,95911.0,9.1e-07]
["bitfinex","BTCUSD",1740390476026,0.64830904,95912.0,95911.0,9.1e-07]
["bitfinex","BTCUSD",1740390477815,0.63376819,95912.0,95911.0,9.1e-07]
["bitfinex","BTCUSD",1740390482261,0.3811225,95912.0,95911.0,9.1e-07]
["bitfinex","BTCUSD",1740390482488,0.168393,95912.0,95911.0,9.1e-07]
["bitfinex","BTCUSD",1740390482700,0.318393,95912.0,95911.0,9.1e-07]
["bitfinex","BTCUSD",1740390483344,0.311393,95912.0,95911.0,9.1e-07]
["bitfinex","BTCUSD",1740390483547,0.15,95913.0,95911.0,9.1e-07]
["bitfinex","BTCUSD",1740390483787,0.161393,95912.0,95911.0,9.1e-07]
["bitfinex","BTCUSD",1740390484000,0.208518,95915.0,95911.0,9.1e-07]
["bitfinex","BTCUSD",1740390484001,0.21752321,95921.0,95911.0,9.1e-07]
["bitfinex","BTCUSD",1740390484209,0.3201689,95921.0,95912.0,0.0767]
["bitfinex","BTCUSD",1740390484388,0.156391,95913.0,95912.0,0.1256]
["bitfinex","BTCUSD",1740390484800,0.157391,95913.0,95912.0,0.1256]
["bitfinex","BTCUSD",1740390485171,0.001,95913.0,95912.0,0.1256]
["bitfinex","BTCUSD",1740390485389,0.156381,95920.0,95912.0,0.1256]
["bitfinex","BTCUSD",1740390485587,0.156382,95919.0,95912.0,0.1256]
["bitfinex","BTCUSD",1740390485993,0.01373329,95924.0,95913.0,0.0767]
["bitfinex","BTCUSD",1740390486170,0.01373329,95924.0,95915.0,0.0767]
["bitfinex","BTCUSD",1740390486371,0.1517004,95923.0,95915.0,0.07815947]
["bitfinex","BTCUSD",1740390486695,0.1517004,95923.0,95915.0,0.0757]
["bitfinex","BTCUSD",1740390487104,0.001,95919.0,95915.0,0.0757]
["bitfinex","BTCUSD",1740390487293,0.001,95919.0,95918.0,0.156383]
["bitfinex","BTCUSD",1740390487628,0.0017004,95923.0,95921.0,0.049]
["bitfinex","BTCUSD",1740390489734,0.0017004,95923.0,95922.0,0.0801]
["bitfinex","BTCUSD",1740390490117,0.0017004,95923.0,95922.0,0.08456405]
["bitfinex","BTCUSD",1740390490358,0.1580754,95923.0,95922.0,0.08456405]
["bitfinex","BTCUSD",1740390490749,0.0017004,95923.0,95922.0,0.08456405]
["bitfinex","BTCUSD",1740390490958,0.0017004,95923.0,95922.0,0.0821]
["bitfinex","BTCUSD",1740390491141,0.1580754,95923.0,95922.0,0.0821]
["bitfinex","BTCUSD",1740390491301,0.1580754,95923.0,95922.0,0.08756405]
["bitfinex","BTCUSD",1740390491703,0.1580754,95923.0,95922.0,0.003]
["bitfinex","BTCUSD",1740390500677,0.306393,95912.0,95911.0,9.1e-07]
["bitfinex","BTCUSD",1740390500874,0.156419,95896.0,95891.0,0.00085]
["bitfinex","BTCUSD",1740390501079,0.156419,95896.0,95895.0,0.00089282]
["bitfinex","BTCUSD",1740390501285,0.156419,95896.0,95895.0,0.00541779]
["bitfinex","BTCUSD",1740390501487,0.156419,95896.0,95895.0,0.00089282]
["bitfinex","BTCUSD",1740390504031,0.40906469,95896.0,95895.0,0.00089282]
["bitfinex","BTCUSD",1740390505487,0.41704494,95896.0,95895.0,0.00089282]
["bitfinex","BTCUSD",1740390506517,0.41904494,95896.0,95895.0,0.00089282]
["bitfinex","BTCUSD",1740390507818,0.63177444,95896.0,95895.0,0.00089282]
["bitfinex","BTCUSD",1740390513518,0.156447,95879.0,95878.0,0.0008502]
["bitfinex","BTCUSD",1740390513720,0.40909269,95879.0,95878.0,0.0008502]
["bitfinex","BTCUSD",1740390513923,0.40909269,95879.0,95878.0,0.00097968]
["bitfinex","BTCUSD",1740390514779,0.48629269,95879.0,95878.0,0.00097968]
["bitfinex","BTCUSD",1740390515621,0.48729269,95879.0,95878.0,0.00097968]
["bitfinex","BTCUSD",1740390515850,0.48829269,95879.0,95878.0,0.00097968]
["bitfinex","BTCUSD",1740390516081,0.48629269,95879.0,95878.0,0.00097968]
["bitfinex","BTCUSD",1740390516286,0.48929269,95879.0,95878.0,0.00097968]
["bitfinex","BTCUSD",1740390516491,0.49029269,95879.0,95878.0,0.00097968]
["bitfinex","BTCUSD",1740390516717,0.70302219,95879.0,95878.0,0.00097968]
["bitfinex","BTCUSD",1740390520460,0.62582219,95879.0,95878.0,0.00097968]
["bitfinex","BTCUSD",1740390541676,0.46937519,95879.0,95878.0,0.00097968]
["bitfinex","BTCUSD",1740390541857,0.62582219,95879.0,95878.0,0.00097968]
["bitfinex","BTCUSD",1740390544465,0.3667295,95879.0,95878.0,0.00097968]
["bitfinex","BTCUSD",1740390544687,0.5231765,95879.0,95878.0,0.00554302]
["bitfinex","BTCUSD",1740390545100,0.5231765,95879.0,95878.0,0.00097968]
["bitfinex","BTCUSD",1740390546489,0.310447,95879.0,95878.0,0.00097968]
["bitfinex","BTCUSD",1740390550547,0.307447,95879.0,95878.0,0.00097968]
["bitfinex","BTCUSD",1740390550661,0.41009269,95879.0,95878.0,0.00097968]
["bitfinex","BTCUSD",1740390550870,0.41309269,95879.0,95878.0,0.00097968]
["bitfinex","BTCUSD",1740390551326,0.49109269,95879.0,95878.0,0.00097968]
["bitfinex","BTCUSD",1740390551704,0.49409269,95879.0,95878.0,0.00097968]
["bitfinex","BTCUSD",1740390552413,0.70682219,95879.0,95878.0,0.00097968]
["bitfinex","BTCUSD",1740390554498,0.70852339,95879.0,95878.0,0.00097968]
["bitfinex","BTCUSD",1740390556449,0.70852339,95879.0,95878.0,0.00012948]
["bitfinex","BTCUSD",1740390556656,0.70852339,95879.0,95837.0,0.09225476]
["bitfinex","BTCUSD",1740390556657,0.13499636,95845.0,95837.0,0.09225476]
["bitfinex","BTCUSD",1740390556865,0.306514,95838.0,95837.0,0.09225476]
["bitfinex","BTCUSD",1740390557056,0.42166704,95838.0,95837.0,0.09268631]
["bitfinex","BTCUSD",1740390557509,0.26515304,95838.0,95837.0,0.09268631]
["bitfinex","BTCUSD",1740390557721,0.42166704,95838.0,95837.0,0.09268631]
["bitfinex","BTCUSD",1740390558158,0.16250735,95838.0,95837.0,0.09268631]
["bitfinex","BTCUSD",1740390559064,0.001,95845.0,95837.0,0.09268631]
["bitfinex","BTCUSD",1740390559489,0.156514,95838.0,95837.0,0.09268631]
["bitfinex","BTCUSD",1740390560113,0.15,95844.0,95837.0,0.00043155]
["bitfinex","BTCUSD",1740390560354,0.15,95840.0,95837.0,0.00043155]
["bitfinex","BTCUSD",1740390561322,0.15,95841.0,95837.0,0.00043155]
["bitfinex","BTCUSD",1740390563391,0.15,95843.0,95837.0,0.00043155]
["bitfinex","BTCUSD",1740390563571,0.15,95841.0,95837.0,0.00043155]
["bitfinex","BTCUSD",1740390563751,0.001,95841.0,95837.0,0.00043155]
["bitfinex","BTCUSD",1740390563954,0.156514,95838.0,95837.0,0.00043155]
["bitfinex","BTCUSD",1740390565493,0.02242831,95837.0,95821.0,0.0752]
["bitfinex","BTCUSD",1740390565697,0.156522,95833.0,95832.0,0.00011302]
["bitfinex","BTCUSD",1740390569356,0.306522,95833.0,95832.0,0.00011302]
["bitfinex","BTCUSD",1740390571471,0.386522,95833.0,95832.0,0.00011302]
["bitfinex","BTCUSD",1740390571860,0.15,95834.0,95832.0,0.00011302]
["bitfinex","BTCUSD",1740390572057,0.25876198,95833.0,95832.0,0.00011302]
["bitfinex","BTCUSD",1740390572896,0.156522,95833.0,95832.0,0.00011302]
["bitfinex","BTCUSD",1740390573100,0.25916769,95833.0,95832.0,0.00011302]
["bitfinex","BTCUSD",1740390573500,0.26116769,95833.0,95832.0,0.00011302]
["bitfinex","BTCUSD",1740390574108,0.25916769,95833.0,95832.0,0.00011302]
["bitfinex","BTCUSD",1740390574376,0.40916769,95833.0,95832.0,0.00011302]
["bitfinex","BTCUSD",1740390575462,0.41116769,95833.0,95832.0,0.00011302]
["bitfinex","BTCUSD",1740390575890,0.62189719,95833.0,95832.0,0.00011302]
["bitfinex","BTCUSD",1740390576323,0.62389719,95833.0,95832.0,0.00011302]
["bitfinex","BTCUSD",1740390579275,0.62389719,95833.0,95832.0,0.00096402]
["bitfinex","BTCUSD",1740390579498,0.62559919,95833.0,95832.0,0.00096402]
["bitfinex","BTCUSD",1740390579977,0.75089919,95833.0,95832.0,0.00096402]
["bitfinex","BTCUSD",1740390581684,0.32798729,95832.0,95815.0,0.0008505]
["bitfinex","BTCUSD",1740390581893,0.43063298,95832.0,95831.0,0.00044302]
["bitfinex","BTCUSD",1740390582458,0.50573298,95832.0,95831.0,2e-08]
["bitfinex","BTCUSD",1740390582694,0.55138032,95832.0,95831.0,2e-08]
["bitfinex","BTCUSD",1740390582932,0.55538032,95832.0,95831.0,2e-08]
["bitfinex","BTCUSD",1740390583395,0.55138032,95832.0,95831.0,2e-08]
["bitfinex","BTCUSD",1740390583860,0.56038032,95832.0,95831.0,2e-08]
["bitfinex","BTCUSD",1740390584062,0.55838032,95832.0,95831.0,2e-08]
["bitfinex","BTCUSD",1740390584280,0.306576,95800.0,95791.0,0.0004]
["bitfinex","BTCUSD",1740390584477,0.40922169,95800.0,95799.0,0.00089332]
["bitfinex","BTCUSD",1740390586421,0.40922169,95800.0,95791.0,0.0004]
["bitfinex","BTCUSD",1740390586422,0.15,95799.0,95791.0,3.2e-07]
["bitfinex","BTCUSD",1740390586666,0.56161604,95800.0,95791.0,3.2e-07]
["bitfinex","BTCUSD",1740390586667,0.42377554,95792.0,95791.0,4.315e-05]
["bitfinex","BTCUSD",1740390587225,0.63650504,95792.0,95791.0,4.315e-05]
["bitfinex","BTCUSD",1740390587697,0.42377554,95792.0,95791.0,4.315e-05]
["bitfinex","BTCUSD",1740390588131,0.45488203,95792.0,95791.0,4.315e-05]
["bitfinex","BTCUSD",1740390588400,0.50468203,95792.0,95791.0,4.315e-05]
["bitfinex","BTCUSD",1740390588609,0.68312772,95792.0,95791.0,4.315e-05]
["bitfinex","BTCUSD",1740390588835,0.156635,95764.0,95755.0,0.0468]
["bitfinex","BTCUSD",1740390589046,0.156635,95764.0,95763.0,0.01437855]
["bitfinex","BTCUSD",1740390590078,0.26528069,95764.0,95763.0,0.01437855]
["bitfinex","BTCUSD",1740390590496,0.25928069,95764.0,95763.0,0.01437855]
["bitfinex","BTCUSD",1740390590707,0.2737526,95764.0,95763.0,0.01437855]
["bitfinex","BTCUSD",1740390590918,0.2777526,95764.0,95763.0,0.01437855]
["bitfinex","BTCUSD",1740390591127,0.17510691,95764.0,95763.0,0.01437855]
["bitfinex","BTCUSD",1740390591349,0.2777526,95764.0,95763.0,0.01437855]
["bitfinex","BTCUSD",1740390593185,0.17510691,95764.0,95763.0,0.01437855]
["bitfinex","BTCUSD",1740390593873,0.17310691,95764.0,95763.0,0.01437855]
["bitfinex","BTCUSD",1740390594347,0.2777526,95764.0,95763.0,0.01437855]
["bitfinex","BTCUSD",1740390594543,0.2757526,95764.0,95763.0,0.01437855]
["bitfinex","BTCUSD",1740390594766,0.4257526,95764.0,95763.0,0.01437855]
["bitfinex","BTCUSD",1740390595389,0.5027526,95764.0,95763.0,0.01437855]
["bitfinex","BTCUSD",1740390596243,0.4987526,95764.0,95763.0,0.01437855]
["bitfinex","BTCUSD",1740390596453,0.72830245,95764.0,95763.0,5.5e-07]
["bitfinex","BTCUSD",1740390596657,0.72630245,95764.0,95763.0,5.5e-07]
["bitfinex","BTCUSD",1740390596862,0.51929345,95764.0,95763.0,5.5e-07]
["bitfinex","BTCUSD",1740390597067,0.52329345,95764.0,95763.0,5.5e-07]
["bitfinex","BTCUSD",1740390597285,0.51929345,95764.0,95763.0,5.5e-07]
["bitfinex","BTCUSD",1740390597597,0.156654,95752.0,95736.0,0.0008499]
["bitfinex","BTCUSD",1740390597811,0.25929969,95752.0,95751.0,0.00083081]
["bitfinex","BTCUSD",1740390599815,0.26129969,95752.0,95751.0,0.00083081]
["bitfinex","BTCUSD",1740390600234,0.26429969,95752.0,95751.0,0.00083081]
["bitfinex","BTCUSD",1740390600595,0.27884054,95752.0,95751.0,0.00083081]
["bitfinex","BTCUSD",1740390601428,0.42884054,95752.0,95751.0,0.00083081]
["bitfinex","BTCUSD",1740390601629,0.55704054,95752.0,95751.0,8.1e-07]
["bitfinex","BTCUSD",1740390601831,0.56104054,95752.0,95751.0,8.1e-07]
["bitfinex","BTCUSD",1740390602059,0.42984054,95752.0,95751.0,8.1e-07]
["bitfinex","BTCUSD",1740390602270,0.42584054,95752.0,95751.0,8.1e-07]
["bitfinex","BTCUSD",1740390602475,0.40929969,95752.0,95751.0,8.1e-07]
["bitfinex","BTCUSD",1740390602878,0.41129969,95752.0,95751.0,8.1e-07]
["bitfinex","BTCUSD",1740390603210,0.40929969,95752.0,95751.0,8.1e-07]
["bitfinex","BTCUSD",1740390604333,0.40929969,95752.0,95751.0,0.00085061]
["bitfinex","BTCUSD",1740390605884,0.10264569,95752.0,95751.0,0.00085061]
["bitfinex","BTCUSD",1740390606397,0.21763163,95761.0,95751.0,0.00085061]
["bitfinex","BTCUSD",1740390606565,0.156654,95752.0,95751.0,0.00085061]
["bitfinex","BTCUSD",1740390609530,0.10264569,95760.0,95751.0,0.00085061]
["bitfinex","BTCUSD",1740390609531,0.081,95786.0,95753.0,0.0487]
["bitfinex","BTCUSD",1740390609744,0.208815,95779.0,95754.0,0.00561362]
["bitfinex","BTCUSD",1740390609947,0.21763163,95780.0,95758.0,0.156643]
["bitfinex","BTCUSD",1740390610196,0.21763163,95780.0,95756.0,0.208863]
["bitfinex","BTCUSD",1740390610197,0.156622,95772.0,95760.0,0.0822]
["bitfinex","BTCUSD",1740390610601,0.156604,95783.0,95762.0,0.156638]
["bitfinex","BTCUSD",1740390610891,0.2127295,95793.0,95762.0,0.156638]
["bitfinex","BTCUSD",1740390610892,0.01253678,95781.0,95762.0,0.15809983]
["bitfinex","BTCUSD",1740390611100,0.156609,95780.0,95762.0,0.16223602]
["bitfinex","BTCUSD",1740390611313,0.2127295,95803.0,95762.0,0.16223602]
["bitfinex","BTCUSD",1740390611530,0.156599,95786.0,95762.0,0.23913602]
["bitfinex","BTCUSD",1740390611735,0.01249871,95785.0,95762.0,0.23767419]
["bitfinex","BTCUSD",1740390612252,0.156607,95781.0,95766.0,0.15663]
["bitfinex","BTCUSD",1740390612448,0.21763163,95800.0,95768.0,0.0805]
["bitfinex","BTCUSD",1740390612654,0.21763163,95790.0,95769.0,0.10410723]
["bitfinex","BTCUSD",1740390612873,0.156587,95793.0,95778.0,0.156611]
["bitfinex","BTCUSD",1740390613085,0.01372146,95792.0,95778.0,0.156611]
["bitfinex","BTCUSD",1740390613237,0.02146374,95780.0,95779.0,0.05375186]
["bitfinex","BTCUSD",1740390613437,0.02146374,95780.0,95779.0,0.26110232]
["bitfinex","BTCUSD",1740390613874,0.02146374,95780.0,95779.0,0.33860232]
["bitfinex","BTCUSD",1740390615299,0.02146374,95780.0,95779.0,0.12979032]
["bitfinex","BTCUSD",1740390615867,0.02146374,95780.0,95779.0,0.28640032]
["bitfinex","BTCUSD",1740390616070,0.02316414,95780.0,95779.0,0.28640032]
["bitfinex","BTCUSD",1740390616544,0.02316414,95780.0,95779.0,0.12979032]
["bitfinex","BTCUSD",1740390620011,0.02316414,95780.0,95779.0,0.28640032]
["bitfinex","BTCUSD",1740390620460,0.02316414,95780.0,95779.0,0.12979032]
["bitfinex","BTCUSD",1740390620995,0.02316414,95780.0,95779.0,0.28786184]
["bitfinex","BTCUSD",1740390621145,0.02316414,95780.0,95779.0,0.28640032]
["bitfinex","BTCUSD",1740390623656,0.02316414,95780.0,95779.0,0.12979032]
["bitfinex","BTCUSD",1740390623868,0.02316414,95780.0,95779.0,0.28786178]
["bitfinex","BTCUSD",1740390624076,0.02316414,95780.0,95779.0,0.28640032]
["bitfinex","BTCUSD",1740390625723,0.02316414,95780.0,95779.0,0.38904601]
["bitfinex","BTCUSD",1740390628367,0.0017004,95780.0,95779.0,0.38904601]
["bitfinex","BTCUSD",1740390629399,0.0017004,95780.0,95779.0,0.36758227]
["bitfinex","BTCUSD",1740390629597,0.0017004,95780.0,95779.0,0.68898227]
["bitfinex","BTCUSD",1740390634112,0.0017004,95780.0,95779.0,0.69834227]
["bitfinex","BTCUSD",1740390635959,0.0017004,95780.0,95779.0,0.71782818]
["bitfinex","BTCUSD",1740390636876,0.0017004,95780.0,95779.0,0.70846818]
["bitfinex","BTCUSD",1740390637303,0.0017004,95780.0,95779.0,0.60373192]
["bitfinex","BTCUSD",1740390638924,0.0017004,95780.0,95779.0,0.34447623]
["bitfinex","BTCUSD",1740390639200,0.0017004,95780.0,95779.0,0.34532623]
["bitfinex","BTCUSD",1740390639611,0.0017004,95780.0,95779.0,0.50193623]
["bitfinex","BTCUSD",1740390641059,0.20392907,95795.0,95779.0,0.50193623]
["bitfinex","BTCUSD",1740390641212,0.01454085,95830.0,95779.0,0.50193623]
["bitfinex","BTCUSD",1740390641213,0.156589,95792.0,95780.0,0.00146144]
["bitfinex","BTCUSD",1740390641412,0.208781,95794.0,95780.0,0.00146144]
["bitfinex","BTCUSD",1740390641623,0.156588,95793.0,95781.0,0.00318838]
["bitfinex","BTCUSD",1740390641827,0.156587,95794.0,95782.0,0.00146145]
["bitfinex","BTCUSD",1740390642289,0.156587,95794.0,95783.0,0.00358353]
["bitfinex","BTCUSD",1740390642485,0.15701668,95794.0,95783.0,0.00358353]
["bitfinex","BTCUSD",1740390642721,0.15701668,95794.0,95784.0,0.00146144]
["bitfinex","BTCUSD",1740390642925,0.15701668,95794.0,95783.0,0.00358353]
["bitfinex","BTCUSD",1740390642926,0.00042968,95794.0,95786.0,0.208797]
["bitfinex","BTCUSD",1740390643074,0.00042968,95794.0,95788.0,0.156594]
["bitfinex","BTCUSD",1740390643290,0.00042968,95794.0,95789.0,0.00146136]
["bitfinex","BTCUSD",1740390643455,0.00042968,95794.0,95789.0,0.00503471]
["bitfinex","BTCUSD",1740390643652,0.00042968,95794.0,95789.0,0.00146136]
["bitfinex","BTCUSD",1740390643858,0.00042968,95794.0,95790.0,0.0031748]
["bitfinex","BTCUSD",1740390644096,0.00042968,95794.0,95790.0,0.00463617]
["bitfinex","BTCUSD",1740390644260,0.00042968,95794.0,95791.0,0.00146136]
["bitfinex","BTCUSD",1740390644459,0.00042968,95794.0,95793.0,0.156587]
["bitfinex","BTCUSD",1740390644676,0.00042968,95794.0,95793.0,0.0050279]
["bitfinex","BTCUSD",1740390644884,0.00042968,95794.0,95793.0,0.00356656]
["bitfinex","BTCUSD",1740390645085,0.00042968,95794.0,95791.0,0.01948591]
["bitfinex","BTCUSD",1740390645502,0.00042968,95794.0,95792.0,0.00356826]
["bitfinex","BTCUSD",1740390645699,0.00042968,95794.0,95791.0,0.01948591]
["bitfinex","BTCUSD",1740390646208,0.00042968,95794.0,95792.0,0.00356826]
["bitfinex","BTCUSD",1740390646416,0.00042968,95794.0,95792.0,0.02305417]
["bitfinex","BTCUSD",1740390646757,0.00042968,95794.0,95792.0,0.02005417]
["bitfinex","BTCUSD",1740390647039,0.00042968,95794.0,95792.0,0.02286497]
["bitfinex","BTCUSD",1740390647867,0.00042968,95794.0,95793.0,0.01948591]
["bitfinex","BTCUSD",1740390648470,0.00042968,95794.0,95793.0,0.02286497]
["bitfinex","BTCUSD",1740390651791,0.15871528,95794.0,95793.0,0.02286497]
["bitfinex","BTCUSD",1740390651996,0.15871528,95794.0,95793.0,0.01948591]
["bitfinex","BTCUSD",1740390653431,0.00212928,95794.0,95793.0,0.01948591]
["bitfinex","BTCUSD",1740390653842,0.15871528,95794.0,95793.0,0.01948591]
["bitfinex","BTCUSD",1740390660203,0.156587,95793.0,95792.0,0.0008498]
["bitfinex","BTCUSD",1740390660740,0.00212928,95794.0,95792.0,0.0008498]
["bitfinex","BTCUSD",1740390661181,0.156587,95793.0,95792.0,0.0008498]
["bitfinex","BTCUSD",1740390665323,0.00212928,95794.0,95792.0,0.0008498]
["bitfinex","BTCUSD",1740390665526,0.156587,95793.0,95792.0,0.0008498]
["bitfinex","BTCUSD",1740390666838,0.00212928,95794.0,95792.0,0.0008498]
["bitfinex","BTCUSD",1740390667202,0.156587,95793.0,95792.0,0.0008498]
["bitfinex","BTCUSD",1740390668226,0.15871528,95794.0,95792.0,0.0008498]
["bitfinex","BTCUSD",1740390668424,0.00212928,95794.0,95792.0,0.0008498]
["bitfinex","BTCUSD",1740390668590,0.156587,95793.0,95792.0,0.0008498]
["bitfinex","BTCUSD",1740390669130,0.00212928,95794.0,95792.0,0.0008498]
["bitfinex","BTCUSD",1740390669490,0.00212928,95794.0,95793.0,0.15996606]
["bitfinex","BTCUSD",1740390669701,0.00212928,95794.0,95793.0,0.00337906]
["bitfinex","BTCUSD",1740390670280,0.00212928,95794.0,95793.0,0.156587]
["bitfinex","BTCUSD",1740390670399,0.00212928,95794.0,95793.0,0.15804828]
["bitfinex","BTCUSD",1740390670617,0.00212928,95794.0,95793.0,0.15996606]
["bitfinex","BTCUSD",1740390680416,0.15871528,95794.0,95793.0,0.00337906]
["bitfinex","BTCUSD",1740390681035,0.156587,95793.0,95792.0,0.0008498]
["bitfinex","BTCUSD",1740390688380,0.33743269,95793.0,95792.0,0.0008498]
["bitfinex","BTCUSD",1740390689992,0.48743269,95793.0,95792.0,0.0008498]
["bitfinex","BTCUSD",1740390690204,0.53423269,95793.0,95792.0,0.0008498]
["bitfinex","BTCUSD",1740390691363,0.54877354,95793.0,95792.0,8e-07]
["bitfinex","BTCUSD",1740390691567,0.54877354,95793.0,95769.0,0.09225476]
["bitfinex","BTCUSD",1740390691568,0.434108,95780.0,95769.0,0.09225476]
["bitfinex","BTCUSD",1740390691778,0.53675369,95780.0,95769.0,0.09225476]
["bitfinex","BTCUSD",1740390691963,0.53675369,95780.0,95753.0,0.09225476]
["bitfinex","BTCUSD",1740390692408,0.156661,95749.0,95747.0,0.0826]
["bitfinex","BTCUSD",1740390692618,0.156661,95748.0,95742.0,0.31166]
["bitfinex","BTCUSD",1740390692824,0.21763163,95760.0,95743.0,0.00346392]
["bitfinex","BTCUSD",1740390693027,0.21763163,95753.0,95743.0,0.00346392]
["bitfinex","BTCUSD",1740390693232,0.156664,95746.0,95743.0,0.00346392]
["bitfinex","BTCUSD",1740390693444,0.208872,95752.0,95743.0,0.00346392]
["bitfinex","BTCUSD",1740390693774,0.156662,95748.0,95743.0,0.00346392]
["bitfinex","BTCUSD",1740390694387,0.208875,95751.0,95743.0,0.00346392]
["bitfinex","BTCUSD",1740390694557,0.156667,95744.0,95743.0,0.00346392]
["bitfinex","BTCUSD",1740390694767,0.208887,95746.0,95743.0,0.00346392]
["bitfinex","BTCUSD",1740390694974,0.156667,95744.0,95743.0,0.00346392]
["bitfinex","BTCUSD",1740390695563,0.156663,95747.0,95743.0,0.00346392]
["bitfinex","BTCUSD",1740390696417,0.16838421,95748.0,95743.0,0.00346392]
["bitfinex","BTCUSD",1740390696627,0.156664,95747.0,95743.0,0.00346392]
["bitfinex","BTCUSD",1740390697404,0.156664,95747.0,95743.0,0.00431412]
["bitfinex","BTCUSD",1740390698224,0.01172917,95748.0,95743.0,0.00431412]
["bitfinex","BTCUSD",1740390698402,0.156661,95748.0,95743.0,0.00431412]
["bitfinex","BTCUSD",1740390698612,0.00042942,95752.0,95743.0,0.00431412]
["bitfinex","BTCUSD",1740390699018,0.20930242,95752.0,95743.0,0.00431412]
["bitfinex","BTCUSD",1740390699215,0.156664,95747.0,95743.0,0.00431412]
["bitfinex","BTCUSD",1740390700127,0.208881,95748.0,95743.0,0.00431412]
["bitfinex","BTCUSD",1740390700338,0.01228128,95752.0,95743.0,0.00431412]
["bitfinex","BTCUSD",1740390700547,0.156667,95744.0,95743.0,0.0008502]
["bitfinex","BTCUSD",1740390701568,0.01228128,95752.0,95743.0,0.0008502]
["bitfinex","BTCUSD",1740390701771,0.156667,95744.0,95743.0,0.0008502]
["bitfinex","BTCUSD",1740390709582,0.01228128,95752.0,95743.0,0.0008502]
["bitfinex","BTCUSD",1740390709759,0.01228128,95752.0,95750.0,0.156657]
["bitfinex","BTCUSD",1740390709988,0.01228128,95752.0,95743.0,0.0008502]
["bitfinex","BTCUSD",1740390710169,0.01228128,95752.0,95751.0,0.156656]
["bitfinex","BTCUSD",1740390710501,0.01228128,95752.0,95751.0,0.00306697]
["bitfinex","BTCUSD",1740390710632,0.00042942,95752.0,95751.0,0.15972297]
["bitfinex","BTCUSD",1740390716609,0.00042942,95752.0,95751.0,0.16118495]
["bitfinex","BTCUSD",1740390716784,0.00042942,95752.0,95751.0,0.24358495]
["bitfinex","BTCUSD",1740390716956,0.00042942,95752.0,95751.0,0.34476866]
["bitfinex","BTCUSD",1740390717992,0.00042942,95752.0,95751.0,0.39286866]
["bitfinex","BTCUSD",1740390719676,0.20085954,95790.0,95757.0,0.208861]
["bitfinex","BTCUSD",1740390719878,0.156595,95789.0,95780.0,0.156607]
["bitfinex","BTCUSD",1740390720110,0.1566,95785.0,95761.0,0.00146162]
["bitfinex","BTCUSD",1740390720292,0.21763163,95780.0,95773.0,0.156618]
["bitfinex","BTCUSD",1740390720540,0.21763163,95780.0,95763.0,0.208848]
["bitfinex","BTCUSD",1740390720744,0.21763163,95780.0,95774.0,0.00303227]
["bitfinex","BTCUSD",1740390720982,0.21763163,95780.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740390721150,0.21763163,95780.0,95769.0,0.156626]
["bitfinex","BTCUSD",1740390721490,0.37424063,95780.0,95770.0,0.156624]
["bitfinex","BTCUSD",1740390721622,0.37424063,95780.0,95770.0,0.156623]
["bitfinex","BTCUSD",1740390721823,0.156611,95779.0,95770.0,0.0030383]
["bitfinex","BTCUSD",1740390722036,0.15661,95779.0,95770.0,0.1596633]
["bitfinex","BTCUSD",1740390722219,0.21763163,95780.0,95771.0,0.156623]
["bitfinex","BTCUSD",1740390722423,0.21763163,95780.0,95772.0,0.00303528]
["bitfinex","BTCUSD",1740390722641,0.21763163,95780.0,95776.0,0.156614]
["bitfinex","BTCUSD",1740390723004,0.01162609,95790.0,95777.0,0.00302774]
["bitfinex","BTCUSD",1740390723140,0.01162609,95790.0,95789.0,0.156594]
["bitfinex","BTCUSD",1740390723352,0.0804,95804.0,95792.0,0.156589]
["bitfinex","BTCUSD",1740390723552,0.01145822,95800.0,95792.0,0.15959412]
["bitfinex","BTCUSD",1740390723907,0.01145822,95800.0,95792.0,0.00300512]
["bitfinex","BTCUSD",1740390724402,0.01145822,95800.0,95792.0,0.00306811]
["bitfinex","BTCUSD",1740390724752,0.15658,95798.0,95792.0,0.00306811]
["bitfinex","BTCUSD",1740390724970,0.208775,95797.0,95792.0,0.00306811]
["bitfinex","BTCUSD",1740390725194,0.156585,95795.0,95792.0,6.299e-05]
["bitfinex","BTCUSD",1740390725398,0.01145822,95800.0,95792.0,6.299e-05]
["bitfinex","BTCUSD",1740390725602,0.1582874,95793.0,95792.0,6.299e-05]
["bitfinex","BTCUSD",1740390726002,0.0017004,95793.0,95792.0,6.299e-05]
["bitfinex","BTCUSD",1740390726363,0.1582874,95793.0,95792.0,6.299e-05]
["bitfinex","BTCUSD",1740390726804,0.0017004,95793.0,95792.0,6.299e-05]
["bitfinex","BTCUSD",1740390730566,0.1582874,95793.0,95792.0,6.299e-05]
["bitfinex","BTCUSD",1740390731081,0.0017004,95793.0,95792.0,6.299e-05]
["bitfinex","BTCUSD",1740390731508,0.0017004,95793.0,95792.0,0.15665199]
["bitfinex","BTCUSD",1740390731957,0.0017004,95793.0,95792.0,0.16003275]
["bitfinex","BTCUSD",1740390735995,0.21763163,95810.0,95792.0,0.00344375]
["bitfinex","BTCUSD",1740390736535,0.21763163,95810.0,95798.0,0.156578]
["bitfinex","BTCUSD",1740390736958,0.22953412,95810.0,95799.0,0.15957057]
["bitfinex","BTCUSD",1740390737387,0.22953412,95810.0,95800.0,0.0766]
["bitfinex","BTCUSD",1740390737508,0.01190249,95810.0,95801.0,0.156574]
["bitfinex","BTCUSD",1740390737733,0.37417563,95820.0,95801.0,0.00299155]
["bitfinex","BTCUSD",1740390737943,0.156548,95818.0,95804.0,0.156568]
["bitfinex","BTCUSD",1740390738122,0.01139146,95818.0,95807.0,0.156564]
["bitfinex","BTCUSD",1740390738341,0.47682032,95820.0,95800.0,0.0766]
["bitfinex","BTCUSD",1740390738342,0.32027732,95820.0,95800.0,0.0766]
["bitfinex","BTCUSD",1740390738550,0.32027732,95820.0,95808.0,0.00335362]
["bitfinex","BTCUSD",1740390738755,0.33160981,95820.0,95800.0,0.0766]
["bitfinex","BTCUSD",1740390739047,0.156554,95814.0,95801.0,0.156574]
["bitfinex","BTCUSD",1740390739251,0.156554,95814.0,95801.0,0.15956555]
["bitfinex","BTCUSD",1740390740043,0.33160981,95820.0,95801.0,0.00299155]
["bitfinex","BTCUSD",1740390740289,0.156556,95813.0,95801.0,0.00299155]
["bitfinex","BTCUSD",1740390740657,0.15655,95816.0,95804.0,0.156568]
["bitfinex","BTCUSD",1740390740843,0.54033481,95820.0,95804.0,0.156568]
["bitfinex","BTCUSD",1740390741046,0.33160981,95820.0,95805.0,0.00335871]
["bitfinex","BTCUSD",1740390741256,0.156555,95813.0,95805.0,0.00335871]
["bitfinex","BTCUSD",1740390741451,0.156555,95813.0,95800.0,0.0766]
["bitfinex","BTCUSD",1740390741655,0.21763163,95810.0,95801.0,0.15956455]
["bitfinex","BTCUSD",1740390742960,0.21763163,95810.0,95801.0,0.00299155]
["bitfinex","BTCUSD",1740390743120,0.21763163,95810.0,95802.0,0.156572]
["bitfinex","BTCUSD",1740390743532,0.21763163,95810.0,95803.0,0.00244516]
["bitfinex","BTCUSD",1740390744307,0.1582534,95814.0,95803.0,0.15901516]
["bitfinex","BTCUSD",1740390744852,0.0016994,95814.0,95804.0,0.156568]
["bitfinex","BTCUSD",1740390745259,0.1582524,95814.0,95805.0,0.00268697]
["bitfinex","BTCUSD",1740390745904,0.1582524,95814.0,95803.0,0.15657]
["bitfinex","BTCUSD",1740390746281,0.156556,95813.0,95804.0,0.00336041]
["bitfinex","BTCUSD",1740390746717,0.156556,95813.0,95803.0,0.156571]
["bitfinex","BTCUSD",1740390746930,0.156556,95813.0,95805.0,0.00335871]
["bitfinex","BTCUSD",1740390747120,0.156556,95813.0,95803.0,0.156571]
["bitfinex","BTCUSD",1740390747334,0.156556,95813.0,95806.0,0.00335702]
["bitfinex","BTCUSD",1740390747520,0.0016994,95814.0,95800.0,0.285366]
["bitfinex","BTCUSD",1740390747726,0.21763163,95810.0,95807.0,0.00335532]
["bitfinex","BTCUSD",1740390747922,0.156556,95813.0,95800.0,0.285366]
["bitfinex","BTCUSD",1740390748127,0.0016994,95814.0,95801.0,0.208766]
["bitfinex","BTCUSD",1740390748457,0.1582524,95814.0,95803.0,0.15657]
["bitfinex","BTCUSD",1740390748626,0.0016994,95814.0,95804.0,0.00336041]
["bitfinex","BTCUSD",1740390748806,0.156555,95813.0,95804.0,0.00336041]
["bitfinex","BTCUSD",1740390749025,0.156555,95813.0,95801.0,0.208766]
["bitfinex","BTCUSD",1740390749229,0.156555,95813.0,95803.0,0.15657]
["bitfinex","BTCUSD",1740390749554,0.156555,95813.0,95804.0,0.00336041]
["bitfinex","BTCUSD",1740390749765,0.0016994,95814.0,95807.0,0.156564]
["bitfinex","BTCUSD",1740390749971,0.0016994,95814.0,95805.0,0.156567]
["bitfinex","BTCUSD",1740390750205,0.0016994,95814.0,95808.0,0.00335362]
["bitfinex","BTCUSD",1740390750463,0.0016994,95814.0,95804.0,0.156569]
["bitfinex","BTCUSD",1740390750662,0.0016994,95814.0,95809.0,0.00335193]
["bitfinex","BTCUSD",1740390750793,0.0016994,95814.0,95805.0,0.156567]
["bitfinex","BTCUSD",1740390751181,0.0016994,95814.0,95806.0,0.00335702]
["bitfinex","BTCUSD",1740390751852,0.0016994,95814.0,95804.0,0.156569]
["bitfinex","BTCUSD",1740390752088,0.0016994,95814.0,95805.0,0.00335871]
["bitfinex","BTCUSD",1740390752298,0.0016994,95814.0,95805.0,0.15992571]
["bitfinex","BTCUSD",1740390752501,0.0016994,95814.0,95805.0,0.00335871]
["bitfinex","BTCUSD",1740390753626,0.1582524,95814.0,95805.0,0.00335871]
["bitfinex","BTCUSD",1740390753781,0.1582524,95814.0,95802.0,0.208762]
["bitfinex","BTCUSD",1740390753981,0.14297844,95812.0,95806.0,0.00335702]
["bitfinex","BTCUSD",1740390754186,0.1582524,95814.0,95804.0,0.156568]
["bitfinex","BTCUSD",1740390754536,0.0016994,95814.0,95806.0,0.156566]
["bitfinex","BTCUSD",1740390754735,0.0016994,95814.0,95807.0,0.156564]
["bitfinex","BTCUSD",1740390754868,0.0016994,95814.0,95808.0,0.156562]
["bitfinex","BTCUSD",1740390755070,0.0016994,95814.0,95809.0,0.00335193]
["bitfinex","BTCUSD",1740390755516,0.0016994,95814.0,95806.0,0.156566]
["bitfinex","BTCUSD",1740390755715,0.0016994,95814.0,95810.0,0.00335023]
["bitfinex","BTCUSD",1740390755910,0.0016994,95814.0,95806.0,0.156566]
["bitfinex","BTCUSD",1740390756127,0.0016994,95814.0,95811.0,0.00334854]
["bitfinex","BTCUSD",1740390756304,0.0016994,95814.0,95807.0,0.156564]
["bitfinex","BTCUSD",1740390756667,0.0016994,95814.0,95808.0,0.00335362]
["bitfinex","BTCUSD",1740390756869,0.1582534,95814.0,95808.0,0.00335362]
["bitfinex","BTCUSD",1740390757015,0.1582534,95814.0,95806.0,0.156565]
["bitfinex","BTCUSD",1740390757229,0.1582534,95814.0,95809.0,0.00335193]
["bitfinex","BTCUSD",1740390757416,0.1582534,95814.0,95806.0,0.156565]
["bitfinex","BTCUSD",1740390757627,0.1582534,95814.0,95810.0,0.00335023]
["bitfinex","BTCUSD",1740390757810,0.0016994,95814.0,95805.0,0.156567]
["bitfinex","BTCUSD",1740390758160,0.0016994,95814.0,95806.0,0.156565]
["bitfinex","BTCUSD",1740390758362,0.0016994,95814.0,95806.0,0.15992202]
["bitfinex","BTCUSD",1740390758538,0.156557,95812.0,95806.0,0.00335702]
["bitfinex","BTCUSD",1740390758740,0.2104374,95814.0,95804.0,0.0008497]
["bitfinex","BTCUSD",1740390758741,0.0016994,95814.0,95804.0,0.0008497]
["bitfinex","BTCUSD",1740390758903,0.208739,95813.0,95804.0,0.0008497]
["bitfinex","BTCUSD",1740390759103,0.156554,95813.0,95805.0,0.00298552]
["bitfinex","BTCUSD",1740390759307,0.0016994,95814.0,95805.0,0.00298552]
["bitfinex","BTCUSD",1740390759757,0.1582534,95814.0,95805.0,0.00298552]
["bitfinex","BTCUSD",1740390760129,0.1582534,95814.0,95804.0,0.0008497]
["bitfinex","BTCUSD",1740390760481,0.1582524,95814.0,95804.0,0.0008497]
["bitfinex","BTCUSD",1740390760687,0.0016994,95814.0,95804.0,0.0008497]
["bitfinex","BTCUSD",1740390760893,0.0016994,95814.0,95805.0,0.00298552]
["bitfinex","BTCUSD",1740390761099,0.1582524,95814.0,95805.0,0.00298552]
["bitfinex","BTCUSD",1740390761727,0.0016994,95814.0,95805.0,0.00298552]
["bitfinex","BTCUSD",1740390761929,0.156556,95812.0,95804.0,0.0008497]
["bitfinex","BTCUSD",1740390762135,0.156556,95812.0,95806.0,0.00298401]
["bitfinex","BTCUSD",1740390762353,0.0016994,95814.0,95805.0,0.00298552]
["bitfinex","BTCUSD",1740390762556,0.156557,95812.0,95807.0,0.00335532]
["bitfinex","BTCUSD",1740390762760,0.156558,95811.0,95804.0,0.0008497]
["bitfinex","BTCUSD",1740390763142,0.156557,95812.0,95805.0,0.00298552]
["bitfinex","BTCUSD",1740390763339,0.156566,95806.0,95805.0,0.00298552]
["bitfinex","BTCUSD",1740390764115,0.156566,95806.0,95804.0,0.0008497]
["bitfinex","BTCUSD",1740390764116,0.156568,95805.0,95804.0,0.0008497]
["bitfinex","BTCUSD",1740390767449,0.17977676,95807.0,95804.0,0.0008497]
["bitfinex","BTCUSD",1740390767650,0.156568,95805.0,95804.0,0.0008497]
["bitfinex","BTCUSD",1740390769263,0.15658,95798.0,95792.0,0.00091269]
["bitfinex","BTCUSD",1740390769465,0.156581,95797.0,95792.0,0.00091269]
["bitfinex","BTCUSD",1740390771274,0.20877,95799.0,95792.0,0.00091269]
["bitfinex","BTCUSD",1740390771625,0.156579,95798.0,95792.0,0.00091269]
["bitfinex","BTCUSD",1740390772120,0.156579,95798.0,95793.0,0.00099078]
["bitfinex","BTCUSD",1740390772320,0.208767,95801.0,95793.0,0.00099078]
["bitfinex","BTCUSD",1740390772532,0.156578,95799.0,95792.0,0.00091269]
["bitfinex","BTCUSD",1740390772731,0.156579,95798.0,95794.0,0.0037573]
["bitfinex","BTCUSD",1740390772939,0.156579,95798.0,95792.0,0.00091269]
["bitfinex","BTCUSD",1740390773363,0.156579,95798.0,95793.0,0.00375956]
["bitfinex","BTCUSD",1740390775700,0.156578,95799.0,95793.0,0.00375956]
["bitfinex","BTCUSD",1740390775909,0.14297844,95802.0,95793.0,0.00375956]
["bitfinex","BTCUSD",1740390776310,0.156577,95800.0,95793.0,0.00375956]
["bitfinex","BTCUSD",1740390776509,0.156578,95799.0,95793.0,0.00375956]
["bitfinex","BTCUSD",1740390779947,0.156578,95799.0,95793.0,0.00460926]
["bitfinex","BTCUSD",1740390780282,0.14297844,95802.0,95793.0,0.00460926]
["bitfinex","BTCUSD",1740390780488,0.156578,95799.0,95793.0,0.00460926]
["bitfinex","BTCUSD",1740390782059,0.208768,95800.0,95793.0,0.00460926]
["bitfinex","BTCUSD",1740390782258,0.20877,95800.0,95793.0,0.00460926]
["bitfinex","BTCUSD",1740390783085,0.14297844,95803.0,95793.0,0.00460926]
["bitfinex","BTCUSD",1740390783312,0.35174044,95803.0,95793.0,0.00460926]
["bitfinex","BTCUSD",1740390783518,0.156579,95798.0,95793.0,0.00460926]
["bitfinex","BTCUSD",1740390784137,0.156583,95796.0,95793.0,0.00460926]
["bitfinex","BTCUSD",1740390784344,0.156579,95798.0,95793.0,0.00460926]
["bitfinex","BTCUSD",1740390784558,0.14297844,95803.0,95793.0,0.00460926]
["bitfinex","BTCUSD",1740390784758,0.156577,95799.0,95793.0,0.00460926]
["bitfinex","BTCUSD",1740390786166,0.00653362,95798.0,95793.0,0.00460926]
["bitfinex","BTCUSD",1740390786385,0.16311262,95798.0,95793.0,0.00460926]
["bitfinex","BTCUSD",1740390786725,0.156581,95797.0,95793.0,0.00460926]
["bitfinex","BTCUSD",1740390786936,0.156586,95794.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390787147,0.156584,95795.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390787351,0.00653362,95797.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390787551,0.156582,95796.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390787767,0.16311462,95797.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390788190,0.00653362,95796.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390789645,0.00653362,95795.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390790667,0.156578,95799.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390791072,0.156577,95799.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390791281,0.14297844,95803.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390791699,0.156573,95802.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390792036,0.29955044,95803.0,95794.0,0.0037573]
["bitfinex","BTCUSD",1740390792435,0.14297844,95803.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390792621,0.0016996,95799.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390792821,0.1582786,95799.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390793066,0.0016996,95799.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390793241,0.156579,95798.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390794286,0.156581,95797.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390794614,0.156579,95798.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390794962,0.156579,95798.0,95794.0,0.0037573]
["bitfinex","BTCUSD",1740390795366,0.156581,95797.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390795988,0.2104696,95799.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390796186,0.156579,95798.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390796710,0.156579,95798.0,95794.0,0.00322054]
["bitfinex","BTCUSD",1740390796919,0.156582,95796.0,95794.0,0.00322054]
["bitfinex","BTCUSD",1740390797129,0.156579,95798.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390798305,0.0016996,95799.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390798509,0.156581,95797.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390798716,0.156583,95796.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390798934,0.156586,95794.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390800789,0.156584,95795.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390800999,0.156586,95794.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390801810,0.0016996,95799.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390802358,0.156586,95794.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390802938,0.156583,95796.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390803335,0.17932348,95798.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390803532,0.156584,95795.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390804120,0.208776,95796.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390804330,0.156585,95795.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390804540,0.208776,95796.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390804541,0.156582,95796.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390804898,0.156581,95797.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390805106,0.0016996,95798.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390805314,0.156584,95795.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390805764,0.156584,95796.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390806130,0.156581,95797.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390806687,0.0016996,95798.0,95793.0,0.0008497]
["bitfinex","BTCUSD",1740390806903,0.0016996,95798.0,95797.0,0.156581]
["bitfinex","BTCUSD",1740390807074,0.0016996,95798.0,95797.0,0.23574225]
["bitfinex","BTCUSD",1740390807286,0.0016996,95798.0,95797.0,0.23709389]
["bitfinex","BTCUSD",1740390807486,0.208659,95850.0,95801.0,0.0787]
["bitfinex","BTCUSD",1740390807697,0.10264569,95839.0,95819.0,0.0787]
["bitfinex","BTCUSD",1740390807912,0.156519,95835.0,95825.0,0.208713]
["bitfinex","BTCUSD",1740390808126,0.10264569,95839.0,95825.0,0.208713]
["bitfinex","BTCUSD",1740390808339,0.01454046,95835.0,95826.0,0.00276371]
["bitfinex","BTCUSD",1740390808543,0.208683,95839.0,95829.0,0.156527]
["bitfinex","BTCUSD",1740390808709,0.208683,95839.0,95830.0,0.156526]
["bitfinex","BTCUSD",1740390808922,0.24562413,95840.0,95824.0,0.208714]
["bitfinex","BTCUSD",1740390809124,0.14297844,95840.0,95831.0,0.0024491]
["bitfinex","BTCUSD",1740390809323,0.15745501,95840.0,95824.0,0.208714]
["bitfinex","BTCUSD",1740390809726,0.15745501,95840.0,95834.0,0.156519]
["bitfinex","BTCUSD",1740390809926,0.15745501,95840.0,95825.0,0.00245814]
["bitfinex","BTCUSD",1740390809927,0.01447657,95840.0,95825.0,0.00245814]
["bitfinex","BTCUSD",1740390810123,0.14297844,95840.0,95835.0,0.00244307]
["bitfinex","BTCUSD",1740390810301,0.156507,95842.0,95833.0,0.156522]
["bitfinex","BTCUSD",1740390810499,0.156507,95842.0,95830.0,0.208701]
["bitfinex","BTCUSD",1740390810707,0.14297844,95840.0,95832.0,0.156523]
["bitfinex","BTCUSD",1740390810907,0.15754268,95840.0,95833.0,0.00244609]
["bitfinex","BTCUSD",1740390811734,0.15754268,95840.0,95834.0,0.156519]
["bitfinex","BTCUSD",1740390811910,0.01456424,95840.0,95834.0,0.15896358]
["bitfinex","BTCUSD",1740390812121,0.29948344,95844.0,95834.0,0.00244458]
["bitfinex","BTCUSD",1740390812122,0.14297844,95844.0,95834.0,0.00244458]
["bitfinex","BTCUSD",1740390812379,0.156505,95843.0,95834.0,0.00244458]
["bitfinex","BTCUSD",1740390812528,0.24562413,95844.0,95834.0,0.00244458]
["bitfinex","BTCUSD",1740390812940,0.26032918,95844.0,95834.0,0.00244458]
["bitfinex","BTCUSD",1740390813173,0.15651,95841.0,95834.0,0.00244458]
["bitfinex","BTCUSD",1740390813389,0.15651,95841.0,95831.0,0.156525]
["bitfinex","BTCUSD",1740390813788,0.1972443,95843.0,95832.0,0.00244759]
["bitfinex","BTCUSD",1740390813965,0.14297844,95842.0,95832.0,0.00244759]
["bitfinex","BTCUSD",1740390814166,0.35165544,95842.0,95830.0,0.156527]
["bitfinex","BTCUSD",1740390814397,0.14297844,95842.0,95819.0,0.07876299]
["bitfinex","BTCUSD",1740390814670,0.20868,95841.0,95831.0,0.0024491]
["bitfinex","BTCUSD",1740390815035,0.14297844,95842.0,95819.0,0.07876299]
["bitfinex","BTCUSD",1740390815154,0.14297844,95830.0,95819.0,0.07876299]
["bitfinex","BTCUSD",1740390815349,0.14297844,95830.0,95820.0,0.00246567]
["bitfinex","BTCUSD",1740390815556,0.24562413,95830.0,95820.0,0.00246567]
["bitfinex","BTCUSD",1740390815756,0.208717,95824.0,95819.0,6.299e-05]
["bitfinex","BTCUSD",1740390815951,0.24562413,95830.0,95819.0,6.299e-05]
["bitfinex","BTCUSD",1740390816161,0.156538,95824.0,95820.0,0.00221911]
["bitfinex","BTCUSD",1740390816365,0.24562413,95830.0,95820.0,0.00221911]
["bitfinex","BTCUSD",1740390816571,0.156536,95825.0,95819.0,6.299e-05]
["bitfinex","BTCUSD",1740390816770,0.24562413,95830.0,95819.0,6.299e-05]
["bitfinex","BTCUSD",1740390817107,0.15653,95828.0,95820.0,0.00246567]
["bitfinex","BTCUSD",1740390817309,0.24562413,95830.0,95819.0,6.299e-05]
["bitfinex","BTCUSD",1740390817516,0.24562413,95830.0,95820.0,0.00221911]
["bitfinex","BTCUSD",1740390817722,0.208705,95829.0,95820.0,0.00221911]
["bitfinex","BTCUSD",1740390817902,0.24562413,95830.0,95820.0,0.00221911]
["bitfinex","BTCUSD",1740390817903,0.45432813,95830.0,95820.0,0.00221911]
["bitfinex","BTCUSD",1740390818103,0.156532,95827.0,95820.0,0.00221911]
["bitfinex","BTCUSD",1740390818339,0.45432813,95830.0,95820.0,0.00221911]
["bitfinex","BTCUSD",1740390818544,0.24562413,95830.0,95820.0,0.00221911]
["bitfinex","BTCUSD",1740390818768,0.156533,95827.0,95820.0,0.00221911]
["bitfinex","BTCUSD",1740390819092,0.208707,95828.0,95820.0,0.00221911]
["bitfinex","BTCUSD",1740390819289,0.156533,95827.0,95819.0,6.299e-05]
["bitfinex","BTCUSD",1740390819519,0.45432713,95830.0,95821.0,0.00246417]
["bitfinex","BTCUSD",1740390819666,0.10264569,95830.0,95820.0,0.00246567]
["bitfinex","BTCUSD",1740390819870,0.10264569,95830.0,95822.0,0.00246266]
["bitfinex","BTCUSD",1740390820079,0.156533,95827.0,95821.0,0.00246417]
["bitfinex","BTCUSD",1740390820285,0.156533,95827.0,95819.0,6.299e-05]
["bitfinex","BTCUSD",1740390820736,0.156532,95827.0,95820.0,0.00246567]
["bitfinex","BTCUSD",1740390820969,0.208707,95828.0,95820.0,0.00246567]
["bitfinex","BTCUSD",1740390821105,0.156532,95827.0,95820.0,0.00246567]
["bitfinex","BTCUSD",1740390821309,0.208707,95828.0,95819.0,6.299e-05]
["bitfinex","BTCUSD",1740390821514,0.156534,95826.0,95820.0,0.00246567]
["bitfinex","BTCUSD",1740390821766,0.156534,95826.0,95819.0,6.299e-05]
["bitfinex","BTCUSD",1740390822169,0.156532,95827.0,95820.0,0.00246567]
["bitfinex","BTCUSD",1740390822377,0.10264569,95830.0,95820.0,0.00246567]
["bitfinex","BTCUSD",1740390822544,0.156534,95826.0,95819.0,6.299e-05]
["bitfinex","BTCUSD",1740390823029,0.10264569,95830.0,95819.0,6.299e-05]
["bitfinex","BTCUSD",1740390823235,0.10264569,95829.0,95819.0,6.299e-05]
["bitfinex","BTCUSD",1740390823445,0.156543,95820.0,95819.0,6.299e-05]
["bitfinex","BTCUSD",1740390827799,0.156543,95820.0,95819.0,0.00091229]
["bitfinex","BTCUSD",1740390840089,0.156543,95820.0,95819.0,0.00096429]
["bitfinex","BTCUSD",1740390843260,0.25918869,95820.0,95819.0,0.00096429]
["bitfinex","BTCUSD",1740390844556,0.45478869,95820.0,95819.0,0.00096429]
["bitfinex","BTCUSD",1740390848821,0.40918869,95820.0,95819.0,0.00096429]
["bitfinex","BTCUSD",1740390849760,0.15,95820.0,95819.0,0.00096429]
["bitfinex","BTCUSD",1740390850189,0.0471988,95843.0,95825.0,0.0805]
["bitfinex","BTCUSD",1740390850387,0.10264569,95833.0,95825.0,0.0805]
["bitfinex","BTCUSD",1740390850611,0.25916769,95833.0,95826.0,0.00276371]
["bitfinex","BTCUSD",1740390850814,0.10264569,95833.0,95826.0,0.00276371]
["bitfinex","BTCUSD",1740390851014,0.208679,95841.0,95826.0,0.00276371]
["bitfinex","BTCUSD",1740390851015,0.156515,95837.0,95828.0,0.15653]
["bitfinex","BTCUSD",1740390851245,0.0016988,95843.0,95836.0,0.208688]
["bitfinex","BTCUSD",1740390851449,0.0016988,95843.0,95835.0,0.20869]
["bitfinex","BTCUSD",1740390851791,0.0016988,95843.0,95842.0,0.156507]
["bitfinex","BTCUSD",1740390852171,0.0016988,95843.0,95842.0,0.15924359]
["bitfinex","BTCUSD",1740390854149,0.0016988,95843.0,95842.0,0.00273659]
["bitfinex","BTCUSD",1740390854502,0.0016988,95843.0,95836.0,0.208688]
["bitfinex","BTCUSD",1740390854700,0.0016988,95843.0,95842.0,0.00273659]
["bitfinex","BTCUSD",1740390854904,0.0016988,95843.0,95835.0,0.08306855]
["bitfinex","BTCUSD",1740390855306,0.1582048,95843.0,95835.0,0.08306855]
["bitfinex","BTCUSD",1740390855510,0.156507,95842.0,95835.0,0.08306855]
["bitfinex","BTCUSD",1740390855874,0.0016988,95843.0,95836.0,0.00274676]
["bitfinex","BTCUSD",1740390856136,0.0016988,95843.0,95835.0,0.23958655]
["bitfinex","BTCUSD",1740390856336,0.0016988,95843.0,95837.0,0.00274507]
["bitfinex","BTCUSD",1740390856544,0.0016988,95843.0,95838.0,0.00274337]
["bitfinex","BTCUSD",1740390856938,0.0016988,95843.0,95839.0,0.156512]
["bitfinex","BTCUSD",1740390857136,0.0016988,95843.0,95840.0,0.00273998]
["bitfinex","BTCUSD",1740390857338,0.0016988,95843.0,95841.0,0.156509]
["bitfinex","BTCUSD",1740390857580,0.0016988,95843.0,95842.0,0.00273659]
["bitfinex","BTCUSD",1740390857934,0.0016988,95843.0,95835.0,0.08306855]
["bitfinex","BTCUSD",1740390858194,0.0016988,95843.0,95836.0,0.00274676]
["bitfinex","BTCUSD",1740390858390,0.0016988,95843.0,95840.0,0.156509]
["bitfinex","BTCUSD",1740390858617,0.0016988,95843.0,95838.0,0.208683]
["bitfinex","BTCUSD",1740390858794,0.0016988,95843.0,95841.0,0.00273829]
["bitfinex","BTCUSD",1740390858996,0.0016988,95843.0,95840.0,0.208679]
["bitfinex","BTCUSD",1740390859244,0.0016988,95843.0,95842.0,0.24174359]
["bitfinex","BTCUSD",1740390859416,0.0016988,95843.0,95842.0,0.239007]
["bitfinex","BTCUSD",1740390859631,0.0016988,95843.0,95842.0,0.24174359]
["bitfinex","BTCUSD",1740390864876,0.0016988,95843.0,95842.0,0.24174359]
["bitfinex","BTCUSD",1740390866288,0.0016988,95843.0,95842.0,0.08523659]
["bitfinex","BTCUSD",1740390867299,0.0016988,95843.0,95842.0,0.0825]
["bitfinex","BTCUSD",1740390868574,0.1582038,95843.0,95842.0,0.0825]
["bitfinex","BTCUSD",1740390868779,0.0016988,95843.0,95842.0,0.0825]
["bitfinex","BTCUSD",1740390869205,0.0016988,95843.0,95842.0,0.08523659]
["bitfinex","BTCUSD",1740390870798,0.0016988,95843.0,95842.0,0.24174359]
["bitfinex","BTCUSD",1740390875349,0.0016988,95843.0,95842.0,0.29154359]
["bitfinex","BTCUSD",1740390880922,0.41827466,95870.0,95842.0,0.13503659]
["bitfinex","BTCUSD",1740390881271,0.15647,95865.0,95853.0,0.156489]
["bitfinex","BTCUSD",1740390881703,0.156468,95866.0,95854.0,0.00271626]
["bitfinex","BTCUSD",1740390882132,0.15647,95865.0,95855.0,0.0791]
["bitfinex","BTCUSD",1740390882349,0.21772806,95865.0,95855.0,0.0791]
["bitfinex","BTCUSD",1740390882561,0.218158,95865.0,95856.0,0.00310043]
["bitfinex","BTCUSD",1740390882779,0.15689994,95865.0,95856.0,0.00310043]
["bitfinex","BTCUSD",1740390883130,0.00042994,95865.0,95856.0,0.00310043]
["bitfinex","BTCUSD",1740390885949,0.00042994,95865.0,95855.0,0.0791]
["bitfinex","BTCUSD",1740390886599,0.00042994,95865.0,95858.0,0.156481]
["bitfinex","BTCUSD",1740390886800,0.00042994,95865.0,95856.0,0.00271287]
["bitfinex","BTCUSD",1740390887002,0.00042994,95865.0,95859.0,0.00270779]
["bitfinex","BTCUSD",1740390887175,0.00212914,95865.0,95862.0,0.156473]
["bitfinex","BTCUSD",1740390887379,0.00212914,95865.0,95863.0,0.00270102]
["bitfinex","BTCUSD",1740390887578,0.00212914,95865.0,95855.0,0.0791]
["bitfinex","BTCUSD",1740390887801,0.00212914,95865.0,95855.0,0.235585]
["bitfinex","BTCUSD",1740390887802,0.14495562,95865.0,95855.0,0.235585]
["bitfinex","BTCUSD",1740390888061,0.14495562,95865.0,95855.0,0.0791]
["bitfinex","BTCUSD",1740390888290,0.14495562,95865.0,95856.0,0.00271287]
["bitfinex","BTCUSD",1740390889115,0.14495562,95865.0,95856.0,0.15919687]
["bitfinex","BTCUSD",1740390890254,0.14495562,95865.0,95856.0,0.00271287]
["bitfinex","BTCUSD",1740390890809,0.30142562,95865.0,95856.0,0.00271287]
["bitfinex","BTCUSD",1740390891013,0.156471,95864.0,95856.0,0.00271287]
["bitfinex","BTCUSD",1740390891372,0.14495562,95865.0,95856.0,0.00271287]
["bitfinex","BTCUSD",1740390891616,0.208632,95863.0,95856.0,0.00271287]
["bitfinex","BTCUSD",1740390891816,0.156483,95857.0,95856.0,0.00271287]
["bitfinex","BTCUSD",1740390891990,0.208632,95863.0,95847.0,0.0817]
["bitfinex","BTCUSD",1740390892207,0.14495562,95865.0,95847.0,0.0817]
["bitfinex","BTCUSD",1740390892208,0.208646,95856.0,95847.0,0.0817]
["bitfinex","BTCUSD",1740390892397,0.208648,95855.0,95847.0,0.0817]
["bitfinex","BTCUSD",1740390892611,0.156489,95854.0,95841.0,0.238208]
["bitfinex","BTCUSD",1740390893067,0.14282648,95852.0,95841.0,0.0817]
["bitfinex","BTCUSD",1740390893492,0.14282648,95852.0,95841.0,0.238208]
["bitfinex","BTCUSD",1740390893706,0.21772191,95852.0,95841.0,0.238208]
["bitfinex","BTCUSD",1740390893919,0.21772191,95852.0,95843.0,0.156505]
["bitfinex","BTCUSD",1740390894323,0.21772191,95852.0,95844.0,0.156504]
["bitfinex","BTCUSD",1740390894535,0.21772191,95852.0,95843.0,0.156505]
["bitfinex","BTCUSD",1740390894734,0.21772191,95852.0,95842.0,0.206307]
["bitfinex","BTCUSD",1740390895513,0.21772191,95852.0,95842.0,0.0498]
["bitfinex","BTCUSD",1740390895714,0.21772191,95852.0,95842.0,0.206307]
["bitfinex","BTCUSD",1740390895923,0.21772191,95852.0,95843.0,0.156505]
["bitfinex","BTCUSD",1740390896125,0.21772191,95852.0,95842.0,0.0498]
["bitfinex","BTCUSD",1740390896362,0.21772191,95852.0,95844.0,0.156502]
["bitfinex","BTCUSD",1740390896764,0.21772191,95852.0,95843.0,0.156505]
["bitfinex","BTCUSD",1740390897326,0.21772191,95852.0,95842.0,0.206306]
["bitfinex","BTCUSD",1740390897702,0.21772191,95852.0,95842.0,0.0498]
["bitfinex","BTCUSD",1740390899650,0.21772191,95852.0,95842.0,0.0506492]
["bitfinex","BTCUSD",1740390901053,0.21772191,95852.0,95843.0,0.00243102]
["bitfinex","BTCUSD",1740390901463,0.21772191,95860.0,95843.0,0.00243102]
["bitfinex","BTCUSD",1740390901669,0.21772191,95860.0,95842.0,0.0506492]
["bitfinex","BTCUSD",1740390901670,0.00212914,95865.0,95855.0,0.08]
["bitfinex","BTCUSD",1740390902012,0.00212914,95865.0,95864.0,0.156471]
["bitfinex","BTCUSD",1740390902418,0.00212914,95865.0,95864.0,0.0023994]
["bitfinex","BTCUSD",1740390902622,0.00212914,95865.0,95855.0,0.08]
["bitfinex","BTCUSD",1740390902817,0.00212914,95865.0,95864.0,0.0023994]
["bitfinex","BTCUSD",1740390903019,0.00212914,95865.0,95861.0,0.208634]
["bitfinex","BTCUSD",1740390903243,0.00212914,95865.0,95864.0,0.1588704]
["bitfinex","BTCUSD",1740390903447,0.00212914,95865.0,95864.0,0.156471]
["bitfinex","BTCUSD",1740390903705,0.00212914,95865.0,95864.0,0.0023994]
["bitfinex","BTCUSD",1740390903862,0.00212914,95865.0,95864.0,0.1588704]
["bitfinex","BTCUSD",1740390904068,0.00212914,95865.0,95864.0,0.0023994]
["bitfinex","BTCUSD",1740390904645,0.00212914,95865.0,95864.0,0.1588704]
["bitfinex","BTCUSD",1740390906022,0.02678695,95874.0,95864.0,0.1588704]
["bitfinex","BTCUSD",1740390906227,0.02691582,95874.0,95864.0,0.1588704]
["bitfinex","BTCUSD",1740390906433,0.03997557,95874.0,95864.0,0.0023994]
["bitfinex","BTCUSD",1740390906634,0.03997557,95874.0,95863.0,0.156473]
["bitfinex","BTCUSD",1740390906873,0.03997557,95874.0,95865.0,0.00239789]
["bitfinex","BTCUSD",1740390907048,0.03997557,95874.0,95862.0,0.156473]
["bitfinex","BTCUSD",1740390907278,0.03997557,95874.0,95866.0,0.00239639]
["bitfinex","BTCUSD",1740390907542,0.01318862,95874.0,95864.0,0.156471]
["bitfinex","BTCUSD",1740390907743,0.23091053,95874.0,95867.0,0.00239488]
["bitfinex","BTCUSD",1740390907943,0.01318862,95874.0,95864.0,0.156471]
["bitfinex","BTCUSD",1740390908247,0.01318862,95874.0,95865.0,0.00239789]
["bitfinex","BTCUSD",1740390909254,0.01318862,95874.0,95863.0,0.156473]
["bitfinex","BTCUSD",1740390909452,0.01318862,95874.0,95866.0,0.00239639]
["bitfinex","BTCUSD",1740390909654,0.01318862,95874.0,95863.0,0.156473]
["bitfinex","BTCUSD",1740390909794,0.01318862,95874.0,95867.0,0.00239488]
["bitfinex","BTCUSD",1740390909994,0.01318862,95874.0,95865.0,0.156469]
["bitfinex","BTCUSD",1740390910201,0.01318862,95874.0,95860.0,0.0454]
["bitfinex","BTCUSD",1740390910202,0.00012887,95874.0,95873.0,0.156456]
["bitfinex","BTCUSD",1740390910400,0.00012887,95874.0,95873.0,0.233356]
["bitfinex","BTCUSD",1740390910644,0.00012887,95874.0,95873.0,0.23574185]
["bitfinex","BTCUSD",1740390911249,0.00012887,95874.0,95873.0,0.28204185]
["bitfinex","BTCUSD",1740390911975,0.00012887,95874.0,95873.0,0.38468754]
["bitfinex","BTCUSD",1740390913666,0.00097857,95874.0,95873.0,0.38468754]
["bitfinex","BTCUSD",1740390914863,0.00097857,95874.0,95873.0,0.70608754]
["bitfinex","BTCUSD",1740390918272,0.00097857,95874.0,95873.0,0.72735722]
["bitfinex","BTCUSD",1740390923179,0.00097857,95874.0,95873.0,0.46825553]
["bitfinex","BTCUSD",1740390923383,0.00097857,95874.0,95873.0,0.40068585]
["bitfinex","BTCUSD",1740390926564,0.00097857,95874.0,95873.0,0.08098525]
["bitfinex","BTCUSD",1740390926770,0.00097857,95874.0,95873.0,0.00408525]
["bitfinex","BTCUSD",1740390928555,0.00097857,95874.0,95873.0,0.16054125]
["bitfinex","BTCUSD",1740390930568,0.00097857,95874.0,95873.0,0.00408525]
["bitfinex","BTCUSD",1740390930914,0.00097857,95874.0,95873.0,0.16054125]
["bitfinex","BTCUSD",1740390931325,0.00097857,95874.0,95873.0,0.00408525]
["bitfinex","BTCUSD",1740390934948,0.00097857,95874.0,95873.0,0.16054125]
["bitfinex","BTCUSD",1740390935208,0.00097857,95874.0,95873.0,0.34644689]
["bitfinex","BTCUSD",1740390935370,9.7e-07,95879.0,95875.0,0.156453]
["bitfinex","BTCUSD",1740390935571,9.7e-07,95879.0,95878.0,0.156448]
["bitfinex","BTCUSD",1740390935770,9.7e-07,95879.0,95878.0,0.33615345]
["bitfinex","BTCUSD",1740390935981,9.7e-07,95879.0,95878.0,0.48760003]
["bitfinex","BTCUSD",1740390936204,9.7e-07,95879.0,95878.0,0.82221557]
["bitfinex","BTCUSD",1740390936374,9.7e-07,95879.0,95878.0,0.86911557]
["bitfinex","BTCUSD",1740390936576,9.7e-07,95879.0,95878.0,0.90365642]
["bitfinex","BTCUSD",1740390940726,9.7e-07,95879.0,95878.0,0.70869203]
["bitfinex","BTCUSD",1740390941007,9.7e-07,95879.0,95878.0,0.86514003]
["bitfinex","BTCUSD",1740390941139,9.7e-07,95879.0,95878.0,0.85590003]
["bitfinex","BTCUSD",1740390943855,9.7e-07,95879.0,95878.0,0.86514003]
["bitfinex","BTCUSD",1740390944074,9.7e-07,95879.0,95878.0,0.88635651]
["bitfinex","BTCUSD",1740390950272,9.7e-07,95879.0,95878.0,0.88805591]
["bitfinex","BTCUSD",1740390953454,9.7e-07,95879.0,95878.0,0.90259676]
["bitfinex","BTCUSD",1740390954697,9.7e-07,95879.0,95878.0,0.90180974]
["bitfinex","BTCUSD",1740390956277,0.156391,95913.0,95878.0,0.90180974]
["bitfinex","BTCUSD",1740390956278,0.16892667,95915.0,95879.0,0.15]
["bitfinex","BTCUSD",1740390956490,0.15639,95914.0,95896.0,0.0781]
["bitfinex","BTCUSD",1740390956633,0.00012947,95915.0,95896.0,0.0781]
["bitfinex","BTCUSD",1740390956837,0.15639,95914.0,95902.0,0.156408]
["bitfinex","BTCUSD",1740390957156,0.15639,95914.0,95903.0,0.0020817]
["bitfinex","BTCUSD",1740390957429,0.00012947,95915.0,95903.0,0.0020817]
["bitfinex","BTCUSD",1740390957794,0.00012947,95915.0,95900.0,0.208549]
["bitfinex","BTCUSD",1740390958072,0.15639,95914.0,95904.0,0.0020802]
["bitfinex","BTCUSD",1740390958360,0.15639,95914.0,95902.0,0.156409]
["bitfinex","BTCUSD",1740390958570,0.15639,95914.0,95905.0,0.00207869]
["bitfinex","BTCUSD",1740390958797,0.15651847,95915.0,95903.0,0.0020817]
["bitfinex","BTCUSD",1740390959000,0.15651847,95915.0,95906.0,0.00207719]
["bitfinex","BTCUSD",1740390959211,0.00012947,95915.0,95905.0,0.156404]
["bitfinex","BTCUSD",1740390959388,0.00012947,95915.0,95906.0,0.156402]
["bitfinex","BTCUSD",1740390959587,0.00012947,95915.0,95906.0,0.00207719]
["bitfinex","BTCUSD",1740390959792,0.15651847,95915.0,95906.0,0.00207719]
["bitfinex","BTCUSD",1740390960157,0.00012947,95915.0,95907.0,0.208535]
["bitfinex","BTCUSD",1740390960352,0.00012947,95915.0,95914.0,0.15639]
["bitfinex","BTCUSD",1740390960556,0.00012947,95915.0,95910.0,0.156395]
["bitfinex","BTCUSD",1740390960783,0.00012947,95915.0,95914.0,0.00206516]
["bitfinex","BTCUSD",1740390960958,0.00012947,95915.0,95908.0,0.208533]
["bitfinex","BTCUSD",1740390961162,0.00012947,95915.0,95914.0,0.00206516]
["bitfinex","BTCUSD",1740390961344,0.00012947,95915.0,95911.0,0.156393]
["bitfinex","BTCUSD",1740390961704,0.00012947,95915.0,95909.0,0.208529]
["bitfinex","BTCUSD",1740390961931,0.00012947,95915.0,95910.0,0.156396]
["bitfinex","BTCUSD",1740390962113,0.0008497,95914.0,95912.0,0.156393]
["bitfinex","BTCUSD",1740390962522,0.0008497,95914.0,95913.0,0.15845766]
["bitfinex","BTCUSD",1740390962864,0.0008497,95914.0,95913.0,0.24005766]
["bitfinex","BTCUSD",1740390963983,0.0008497,95914.0,95913.0,0.00206666]
["bitfinex","BTCUSD",1740390964392,0.0008497,95914.0,95902.0,0.208545]
["bitfinex","BTCUSD",1740390964621,0.0008497,95914.0,95913.0,0.00185999]
["bitfinex","BTCUSD",1740390964821,0.0008497,95914.0,95905.0,0.156403]
["bitfinex","BTCUSD",1740390965028,0.0008497,95914.0,95913.0,0.00185999]
["bitfinex","BTCUSD",1740390965202,0.156391,95913.0,95903.0,0.3214]
["bitfinex","BTCUSD",1740390965411,0.156394,95912.0,95903.0,0.3214]
["bitfinex","BTCUSD",1740390965609,0.1564,95908.0,95904.0,0.00187218]
["bitfinex","BTCUSD",1740390965814,0.156398,95910.0,95904.0,0.00187218]
["bitfinex","BTCUSD",1740390966038,0.21772191,95913.0,95903.0,0.3214]
["bitfinex","BTCUSD",1740390966223,0.42624491,95913.0,95903.0,0.3214]
["bitfinex","BTCUSD",1740390966491,0.21772191,95913.0,95903.0,0.3214]
["bitfinex","BTCUSD",1740390966639,0.156401,95908.0,95903.0,0.3214]
["bitfinex","BTCUSD",1740390967702,0.156399,95909.0,95903.0,0.3214]
["bitfinex","BTCUSD",1740390968451,0.156399,95909.0,95895.0,0.477821]
["bitfinex","BTCUSD",1740390968647,0.21772191,95913.0,95895.0,0.42404569]
["bitfinex","BTCUSD",1740390968852,0.21772191,95913.0,95903.0,0.156406]
["bitfinex","BTCUSD",1740390969307,0.37411491,95913.0,95904.0,0.00187218]
["bitfinex","BTCUSD",1740390969715,0.21772191,95913.0,95904.0,0.00187218]
["bitfinex","BTCUSD",1740390970151,0.156393,95912.0,95902.0,0.156409]
["bitfinex","BTCUSD",1740390970379,0.156393,95912.0,95905.0,0.00187082]
["bitfinex","BTCUSD",1740390970585,0.156393,95912.0,95902.0,0.156409]
["bitfinex","BTCUSD",1740390970969,0.21772191,95913.0,95905.0,0.156404]
["bitfinex","BTCUSD",1740390971371,0.42624491,95913.0,95906.0,0.00207719]
["bitfinex","BTCUSD",1740390971578,0.156401,95907.0,95906.0,0.00207719]
["bitfinex","BTCUSD",1740390971899,0.156401,95907.0,95892.0,0.0833]
["bitfinex","BTCUSD",1740390971900,0.156408,95903.0,95893.0,0.156423]
["bitfinex","BTCUSD",1740390972106,0.29913756,95903.0,95893.0,0.156423]
["bitfinex","BTCUSD",1740390972348,0.29913856,95903.0,95887.0,0.1252]
["bitfinex","BTCUSD",1740390972542,0.29913856,95903.0,95893.0,0.156424]
["bitfinex","BTCUSD",1740390973697,0.156409,95903.0,95893.0,0.156424]
["bitfinex","BTCUSD",1740390973893,0.208538,95906.0,95893.0,0.156424]
["bitfinex","BTCUSD",1740390974096,0.156403,95906.0,95887.0,0.1252]
["bitfinex","BTCUSD",1740390974302,0.156403,95906.0,95896.0,0.156419]
["bitfinex","BTCUSD",1740390974732,0.42600447,95910.0,95894.0,0.156421]
["bitfinex","BTCUSD",1740390975185,0.21747447,95910.0,95893.0,0.0016986]
["bitfinex","BTCUSD",1740390975390,0.156406,95905.0,95895.0,0.156421]
["bitfinex","BTCUSD",1740390975536,0.156406,95904.0,95895.0,0.156421]
["bitfinex","BTCUSD",1740390975733,0.156406,95904.0,95896.0,0.00209223]
["bitfinex","BTCUSD",1740390975975,0.208531,95909.0,95896.0,0.00209223]
["bitfinex","BTCUSD",1740390975976,0.156408,95903.0,95896.0,0.00209223]
["bitfinex","BTCUSD",1740390976174,0.156406,95904.0,95896.0,0.00209223]
["bitfinex","BTCUSD",1740390976348,0.208535,95907.0,95895.0,0.15642]
["bitfinex","BTCUSD",1740390976555,0.208535,95907.0,95897.0,0.00209073]
["bitfinex","BTCUSD",1740390976750,0.208535,95907.0,95895.0,0.15642]
["bitfinex","BTCUSD",1740390977035,0.156407,95904.0,95898.0,0.00208922]
["bitfinex","BTCUSD",1740390977247,0.156407,95904.0,95896.0,0.00209223]
["bitfinex","BTCUSD",1740390977463,0.156407,95904.0,95895.0,0.15642]
["bitfinex","BTCUSD",1740390977663,0.156407,95904.0,95897.0,0.00209073]
["bitfinex","BTCUSD",1740390977908,0.208538,95906.0,95896.0,0.00209223]
["bitfinex","BTCUSD",1740390978225,0.156405,95905.0,95898.0,0.00208922]
["bitfinex","BTCUSD",1740390978524,0.156405,95905.0,95899.0,0.00208772]
["bitfinex","BTCUSD",1740390978726,0.156405,95905.0,95896.0,0.156419]
["bitfinex","BTCUSD",1740390978932,0.156408,95903.0,95893.0,0.2102626]
["bitfinex","BTCUSD",1740390979084,0.21747447,95910.0,95900.0,0.00208622]
["bitfinex","BTCUSD",1740390979304,0.21747447,95910.0,95893.0,0.2102626]
["bitfinex","BTCUSD",1740390979305,0.156407,95904.0,95894.0,0.156422]
["bitfinex","BTCUSD",1740390979489,0.37388247,95903.0,95901.0,0.00208471]
["bitfinex","BTCUSD",1740390979697,0.156408,95903.0,95894.0,0.156422]
["bitfinex","BTCUSD",1740390979877,0.20854,95905.0,95895.0,0.15642]
["bitfinex","BTCUSD",1740390979878,0.364946,95905.0,95895.0,0.15642]
["bitfinex","BTCUSD",1740390980081,0.156406,95904.0,95895.0,0.15642]
["bitfinex","BTCUSD",1740390980494,0.156406,95904.0,95896.0,0.00209223]
["bitfinex","BTCUSD",1740390980973,0.156406,95904.0,95895.0,0.15642]
["bitfinex","BTCUSD",1740390981386,0.156406,95904.0,95896.0,0.00209223]
["bitfinex","BTCUSD",1740390981602,0.156417,95898.0,95896.0,0.00209223]
["bitfinex","BTCUSD",1740390981804,0.21747447,95910.0,95893.0,0.0016986]
["bitfinex","BTCUSD",1740390982087,0.156407,95904.0,95893.0,0.0016986]
["bitfinex","BTCUSD",1740390982287,0.156407,95904.0,95894.0,0.15877815]
["bitfinex","BTCUSD",1740390982692,0.156409,95903.0,95894.0,0.00235715]
["bitfinex","BTCUSD",1740390983663,0.156409,95903.0,95893.0,0.0016986]
["bitfinex","BTCUSD",1740390983863,0.156409,95903.0,95895.0,0.00235546]
["bitfinex","BTCUSD",1740390984072,0.156409,95903.0,95894.0,0.00235715]
["bitfinex","BTCUSD",1740390984270,0.156409,95903.0,95896.0,0.00235376]
["bitfinex","BTCUSD",1740390984476,0.156406,95904.0,95895.0,0.00235546]
["bitfinex","BTCUSD",1740390984722,0.156406,95904.0,95897.0,0.00235207]
["bitfinex","BTCUSD",1740390984931,0.156406,95904.0,95896.0,0.00235376]
["bitfinex","BTCUSD",1740390985134,0.156406,95904.0,95898.0,0.00235038]
["bitfinex","BTCUSD",1740390985334,0.156406,95904.0,95897.0,0.00235207]
["bitfinex","BTCUSD",1740390985535,0.21747447,95910.0,95899.0,0.00234869]
["bitfinex","BTCUSD",1740390985695,0.156408,95903.0,95893.0,0.0016986]
["bitfinex","BTCUSD",1740390986126,0.156408,95903.0,95894.0,0.00235715]
["bitfinex","BTCUSD",1740390986325,0.156406,95904.0,95894.0,0.00235715]
["bitfinex","BTCUSD",1740390986520,0.21747447,95910.0,95894.0,0.00235715]
["bitfinex","BTCUSD",1740390986687,0.156412,95901.0,95895.0,0.0016986]
["bitfinex","BTCUSD",1740390987093,0.156412,95901.0,95896.0,0.00269002]
["bitfinex","BTCUSD",1740390987569,0.156412,95901.0,95895.0,0.0016986]
["bitfinex","BTCUSD",1740390988931,0.208545,95903.0,95895.0,0.0016986]
["bitfinex","BTCUSD",1740390989311,0.156412,95901.0,95896.0,0.00269002]
["bitfinex","BTCUSD",1740390989847,0.156413,95900.0,95897.0,0.00268808]
["bitfinex","BTCUSD",1740390990007,0.21747447,95905.0,95897.0,0.00268808]
["bitfinex","BTCUSD",1740390990175,0.208541,95904.0,95895.0,0.0016986]
["bitfinex","BTCUSD",1740390990378,0.156411,95901.0,95896.0,0.00269002]
["bitfinex","BTCUSD",1740390990622,0.156411,95901.0,95895.0,0.0016986]
["bitfinex","BTCUSD",1740390990833,0.156411,95901.0,95897.0,0.00268808]
["bitfinex","BTCUSD",1740390991039,0.156411,95901.0,95896.0,0.00269002]
["bitfinex","BTCUSD",1740390991366,0.156413,95900.0,95895.0,0.0016986]
["bitfinex","BTCUSD",1740390991482,0.156413,95900.0,95896.0,0.00269002]
["bitfinex","BTCUSD",1740390991687,0.16293956,95900.0,95895.0,0.0016986]
["bitfinex","BTCUSD",1740390991889,0.16293956,95900.0,95896.0,0.00269002]
["bitfinex","BTCUSD",1740390992167,0.16293956,95900.0,95895.0,0.0016986]
["bitfinex","BTCUSD",1740390992372,0.16293956,95900.0,95896.0,0.00269002]
["bitfinex","BTCUSD",1740390992577,0.16293956,95900.0,95895.0,0.0016986]
["bitfinex","BTCUSD",1740390992731,0.16293956,95900.0,95896.0,0.00269002]
["bitfinex","BTCUSD",1740390992941,0.16293956,95900.0,95895.0,0.0016986]
["bitfinex","BTCUSD",1740390993167,0.16293956,95900.0,95896.0,0.00269002]
["bitfinex","BTCUSD",1740390993356,0.16293956,95900.0,95895.0,0.0016986]
["bitfinex","BTCUSD",1740390993635,0.00652656,95900.0,95896.0,0.00269002]
["bitfinex","BTCUSD",1740390993990,0.00652656,95899.0,95895.0,0.0016986]
["bitfinex","BTCUSD",1740390994195,0.00652656,95899.0,95896.0,0.00269002]
["bitfinex","BTCUSD",1740390994733,0.00652656,95899.0,95895.0,0.0016986]
["bitfinex","BTCUSD",1740390994978,0.00652656,95899.0,95897.0,0.00268808]
["bitfinex","BTCUSD",1740390995187,0.00652656,95899.0,95896.0,0.00269002]
["bitfinex","BTCUSD",1740390995395,0.00652656,95899.0,95898.0,0.00268615]
["bitfinex","BTCUSD",1740390995534,0.00652656,95898.0,95897.0,0.00268808]
["bitfinex","BTCUSD",1740390995733,0.00652656,95898.0,95895.0,0.0016986]
["bitfinex","BTCUSD",1740390995942,0.156411,95901.0,95895.0,0.0016986]
["bitfinex","BTCUSD",1740390996153,0.156411,95901.0,95896.0,0.00269002]
["bitfinex","BTCUSD",1740390996361,0.156411,95901.0,95895.0,0.0016986]
["bitfinex","BTCUSD",1740390996558,0.156409,95902.0,95896.0,0.00269002]
["bitfinex","BTCUSD",1740390996918,0.156409,95902.0,95895.0,0.0016986]
["bitfinex","BTCUSD",1740390997246,0.156413,95900.0,95896.0,0.00269002]
["bitfinex","BTCUSD",1740390997443,0.15641,95902.0,95896.0,0.00269002]
["bitfinex","BTCUSD",1740390997661,0.156412,95901.0,95895.0,0.0016986]
["bitfinex","BTCUSD",1740390998211,0.208537,95906.0,95895.0,0.0016986]
["bitfinex","BTCUSD",1740390998677,0.208537,95906.0,95896.0,0.00269002]
["bitfinex","BTCUSD",1740390999184,0.208537,95906.0,95896.0,0.00438862]
["bitfinex","BTCUSD",1740390999646,0.156411,95901.0,95896.0,0.00438862]
["bitfinex","BTCUSD",1740391000252,0.156411,95901.0,95896.0,0.0016986]
["bitfinex","BTCUSD",1740391000812,0.156409,95902.0,95896.0,0.0016986]
["bitfinex","BTCUSD",1740391001046,0.156412,95901.0,95896.0,0.0016986]
["bitfinex","BTCUSD",1740391001309,0.208537,95906.0,95897.0,0.00268808]
["bitfinex","BTCUSD",1740391001544,0.208537,95906.0,95896.0,0.0016986]
["bitfinex","BTCUSD",1740391001802,0.06881685,95907.0,95896.0,0.0016986]
["bitfinex","BTCUSD",1740391002000,0.156417,95897.0,95896.0,0.0016986]
["bitfinex","BTCUSD",1740391007739,0.16024832,95897.0,95896.0,0.0016986]
["bitfinex","BTCUSD",1740391009502,0.16677601,95897.0,95896.0,0.0016986]
["bitfinex","BTCUSD",1740391012281,0.16294469,95897.0,95896.0,0.0016986]
["bitfinex","BTCUSD",1740391012928,0.16677403,95897.0,95896.0,0.0016986]
["bitfinex","BTCUSD",1740391022128,0.01035703,95897.0,95896.0,0.0016986]
["bitfinex","BTCUSD",1740391022349,0.01035703,95897.0,95896.0,0.2340176]
["bitfinex","BTCUSD",1740391022558,0.01035703,95897.0,95896.0,0.23670762]
["bitfinex","BTCUSD",1740391025891,0.00382934,95897.0,95896.0,0.23670762]
["bitfinex","BTCUSD",1740391030138,0.00382934,95897.0,95896.0,0.25734412]
["bitfinex","BTCUSD",1740391031818,0.00382934,95897.0,95896.0,0.44305836]
["bitfinex","BTCUSD",1740391032741,0.0008494,95907.0,95906.0,0.280403]
["bitfinex","BTCUSD",1740391033029,0.0008494,95907.0,95906.0,0.38304869]
["bitfinex","BTCUSD",1740391033223,0.0008494,95907.0,95906.0,0.38571936]
["bitfinex","BTCUSD",1740391038820,0.0008494,95907.0,95906.0,0.46878791]
["bitfinex","BTCUSD",1740391039659,0.0008494,95907.0,95906.0,0.38571936]
["bitfinex","BTCUSD",1740391044644,0.08282926,95930.0,95908.0,0.208533]
["bitfinex","BTCUSD",1740391044964,0.156369,95927.0,95909.0,0.00145951]
["bitfinex","BTCUSD",1740391045172,0.156369,95927.0,95914.0,0.156389]
["bitfinex","BTCUSD",1740391045389,0.08282926,95930.0,95906.0,0.22664569]
["bitfinex","BTCUSD",1740391045616,0.23919326,95930.0,95915.0,0.00265327]
["bitfinex","BTCUSD",1740391045815,0.08282926,95930.0,95912.0,0.00145951]
["bitfinex","BTCUSD",1740391046018,0.14271654,95930.0,95917.0,0.208513]
["bitfinex","BTCUSD",1740391046171,0.14271654,95930.0,95912.0,0.00145951]
["bitfinex","BTCUSD",1740391046172,0.14271654,95930.0,95923.0,0.156375]
["bitfinex","BTCUSD",1740391046383,0.15,95939.0,95921.0,0.237277]
["bitfinex","BTCUSD",1740391046585,0.14271654,95931.0,95924.0,0.00263587]
["bitfinex","BTCUSD",1740391046790,0.14271654,95931.0,95925.0,0.00263393]
["bitfinex","BTCUSD",1740391047012,0.0148247,95939.0,95921.0,0.0809]
["bitfinex","BTCUSD",1740391047327,0.208452,95946.0,95932.0,0.15636]
["bitfinex","BTCUSD",1740391047476,0.203242,95943.0,95932.0,0.15636]
["bitfinex","BTCUSD",1740391047683,0.156351,95938.0,95933.0,0.00261847]
["bitfinex","BTCUSD",1740391047881,0.156352,95938.0,95933.0,0.00261847]
["bitfinex","BTCUSD",1740391048102,0.156352,95938.0,95926.0,0.156369]
["bitfinex","BTCUSD",1740391048325,0.15635,95939.0,95927.0,0.156367]
["bitfinex","BTCUSD",1740391048531,0.15635,95939.0,95927.0,0.15899707]
["bitfinex","BTCUSD",1740391049206,0.15635,95939.0,95928.0,0.156367]
["bitfinex","BTCUSD",1740391049459,0.15635,95939.0,95929.0,0.0026262]
["bitfinex","BTCUSD",1740391049658,0.156349,95940.0,95929.0,0.0026262]
["bitfinex","BTCUSD",1740391050074,0.156349,95940.0,95928.0,0.156366]
["bitfinex","BTCUSD",1740391050282,0.156349,95940.0,95930.0,0.00262427]
["bitfinex","BTCUSD",1740391050457,0.156349,95940.0,95929.0,0.0026262]
["bitfinex","BTCUSD",1740391050661,0.156349,95940.0,95931.0,0.00262233]
["bitfinex","BTCUSD",1740391050979,0.156349,95940.0,95930.0,0.00262427]
["bitfinex","BTCUSD",1740391051190,0.29906054,95942.0,95932.0,0.0026204]
["bitfinex","BTCUSD",1740391051398,0.14271654,95942.0,95931.0,0.15898333]
["bitfinex","BTCUSD",1740391051597,0.14271654,95942.0,95933.0,0.00261847]
["bitfinex","BTCUSD",1740391051772,0.29906154,95942.0,95932.0,0.0026204]
["bitfinex","BTCUSD",1740391052097,0.14271654,95942.0,95933.0,0.00261847]
["bitfinex","BTCUSD",1740391052726,0.14271654,95942.0,95926.0,0.208492]
["bitfinex","BTCUSD",1740391052934,0.14271654,95942.0,95934.0,0.00261653]
["bitfinex","BTCUSD",1740391053188,0.14271654,95942.0,95932.0,0.156359]
["bitfinex","BTCUSD",1740391053354,0.29906054,95942.0,95930.0,0.208484]
["bitfinex","BTCUSD",1740391053557,0.29906054,95942.0,95933.0,0.00261847]
["bitfinex","BTCUSD",1740391053769,0.156344,95942.0,95931.0,0.00262233]
["bitfinex","BTCUSD",1740391053967,0.01541018,95943.0,95942.0,0.156344]
["bitfinex","BTCUSD",1740391054382,0.15,95949.0,95943.0,0.156342]
["bitfinex","BTCUSD",1740391054586,0.15012942,95949.0,95942.0,0.00260107]
["bitfinex","BTCUSD",1740391054787,0.11062061,95950.0,95944.0,0.00259721]
["bitfinex","BTCUSD",1740391054961,0.0155038,95950.0,95943.0,0.00259914]
["bitfinex","BTCUSD",1740391055175,0.156335,95948.0,95945.0,0.00259527]
["bitfinex","BTCUSD",1740391055379,0.156335,95948.0,95936.0,0.23478242]
["bitfinex","BTCUSD",1740391055583,0.14271654,95946.0,95936.0,0.07842942]
["bitfinex","BTCUSD",1740391055781,0.14271654,95946.0,95937.0,0.00261074]
["bitfinex","BTCUSD",1740391056545,0.36659073,95950.0,95937.0,0.00261074]
["bitfinex","BTCUSD",1740391056744,0.36659073,95950.0,95937.0,0.15896274]
["bitfinex","BTCUSD",1740391056745,0.156334,95949.0,95937.0,0.15896274]
["bitfinex","BTCUSD",1740391057191,0.31447973,95950.0,95937.0,0.15896274]
["bitfinex","BTCUSD",1740391057367,0.31447973,95950.0,95938.0,0.15635]
["bitfinex","BTCUSD",1740391057570,0.156336,95947.0,95937.0,0.00261074]
["bitfinex","BTCUSD",1740391057740,0.15814773,95950.0,95939.0,0.00260687]
["bitfinex","BTCUSD",1740391057945,0.156334,95948.0,95940.0,0.00260494]
["bitfinex","BTCUSD",1740391058374,0.156333,95949.0,95937.0,0.156352]
["bitfinex","BTCUSD",1740391058569,0.156334,95948.0,95936.0,0.07842942]
["bitfinex","BTCUSD",1740391058810,0.14271654,95946.0,95936.0,0.23478242]
["bitfinex","BTCUSD",1740391059051,0.1571826,95949.0,95937.0,0.00261074]
["bitfinex","BTCUSD",1740391059250,0.156335,95948.0,95937.0,0.00261074]
["bitfinex","BTCUSD",1740391059963,0.1571826,95949.0,95937.0,0.00261074]
["bitfinex","BTCUSD",1740391061133,0.0008496,95949.0,95937.0,0.15896274]
["bitfinex","BTCUSD",1740391061722,0.156334,95948.0,95937.0,0.00261074]
["bitfinex","BTCUSD",1740391061942,0.1571836,95949.0,95937.0,0.00261074]
["bitfinex","BTCUSD",1740391062237,0.1571836,95949.0,95937.0,0.15896174]
["bitfinex","BTCUSD",1740391062467,0.1571836,95949.0,95937.0,0.00261074]
["bitfinex","BTCUSD",1740391062793,0.156334,95948.0,95937.0,0.00261074]
["bitfinex","BTCUSD",1740391063018,0.0008496,95949.0,95937.0,0.15896274]
["bitfinex","BTCUSD",1740391063223,0.156334,95948.0,95937.0,0.00261074]
["bitfinex","BTCUSD",1740391063422,0.0008496,95949.0,95937.0,0.00261074]
["bitfinex","BTCUSD",1740391063631,0.156335,95948.0,95937.0,0.00261074]
["bitfinex","BTCUSD",1740391064466,0.1571826,95949.0,95937.0,0.00261074]
["bitfinex","BTCUSD",1740391065333,0.1571826,95949.0,95937.0,0.15896274]
["bitfinex","BTCUSD",1740391065730,0.0008496,95949.0,95937.0,0.00261074]
["bitfinex","BTCUSD",1740391065888,0.0008496,95949.0,95938.0,0.15635]
["bitfinex","BTCUSD",1740391066095,0.0008496,95949.0,95937.0,0.00261074]
["bitfinex","BTCUSD",1740391066294,0.156336,95948.0,95939.0,0.00202756]
["bitfinex","BTCUSD",1740391066507,0.1571826,95949.0,95938.0,0.00202907]
["bitfinex","BTCUSD",1740391066685,0.1571826,95949.0,95940.0,0.00260494]
["bitfinex","BTCUSD",1740391067050,0.0008496,95949.0,95936.0,0.07842942]
["bitfinex","BTCUSD",1740391067207,0.156337,95947.0,95937.0,0.00261074]
["bitfinex","BTCUSD",1740391068663,0.156349,95939.0,95937.0,0.00261074]
["bitfinex","BTCUSD",1740391069038,0.156352,95937.0,95936.0,0.00012942]
["bitfinex","BTCUSD",1740391069240,0.156352,95937.0,95936.0,0.00274209]
["bitfinex","BTCUSD",1740391069439,0.156352,95937.0,95936.0,0.00012942]
["bitfinex","BTCUSD",1740391070049,0.15635,95939.0,95936.0,0.00012942]
["bitfinex","BTCUSD",1740391070246,0.156346,95941.0,95936.0,0.00012942]
["bitfinex","BTCUSD",1740391070451,0.00383196,95946.0,95936.0,0.00012942]
["bitfinex","BTCUSD",1740391070452,0.156348,95940.0,95936.0,0.00012942]
["bitfinex","BTCUSD",1740391070690,0.156349,95939.0,95936.0,0.00012942]
["bitfinex","BTCUSD",1740391070892,0.15635,95938.0,95937.0,0.001699]
["bitfinex","BTCUSD",1740391072281,0.16017896,95940.0,95937.0,0.001699]
["bitfinex","BTCUSD",1740391072491,0.15635,95939.0,95937.0,0.001699]
["bitfinex","BTCUSD",1740391072692,0.00383196,95940.0,95937.0,0.001699]
["bitfinex","BTCUSD",1740391073007,0.15635,95938.0,95937.0,0.001699]
["bitfinex","BTCUSD",1740391073781,0.156349,95939.0,95937.0,0.001699]
["bitfinex","BTCUSD",1740391077230,0.208458,95943.0,95937.0,0.001699]
["bitfinex","BTCUSD",1740391077372,0.208454,95945.0,95937.0,0.001699]
["bitfinex","BTCUSD",1740391077373,0.156347,95940.0,95937.0,0.001699]
["bitfinex","BTCUSD",1740391078223,0.31193929,95949.0,95937.0,0.001699]
["bitfinex","BTCUSD",1740391078470,0.156347,95941.0,95937.0,0.001699]
["bitfinex","BTCUSD",1740391079062,0.156347,95940.0,95937.0,0.001699]
["bitfinex","BTCUSD",1740391080043,0.31193929,95949.0,95937.0,0.001699]
["bitfinex","BTCUSD",1740391080044,0.10349529,95949.0,95937.0,0.001699]
["bitfinex","BTCUSD",1740391080276,0.156345,95942.0,95938.0,0.0026088]
["bitfinex","BTCUSD",1740391080458,0.10349529,95949.0,95938.0,0.0026088]
["bitfinex","BTCUSD",1740391080663,0.35116554,95947.0,95938.0,0.0026088]
["bitfinex","BTCUSD",1740391080904,0.20845,95946.0,95938.0,0.0026088]
["bitfinex","BTCUSD",1740391081118,0.14271654,95947.0,95937.0,0.001699]
["bitfinex","BTCUSD",1740391081286,0.14271654,95950.0,95939.0,0.00260687]
["bitfinex","BTCUSD",1740391081518,0.14271654,95950.0,95938.0,0.0026088]
["bitfinex","BTCUSD",1740391081709,0.20845,95946.0,95937.0,0.001699]
["bitfinex","BTCUSD",1740391082095,0.16153889,95950.0,95938.0,0.0026088]
["bitfinex","BTCUSD",1740391082298,0.156345,95942.0,95937.0,0.001699]
["bitfinex","BTCUSD",1740391082497,0.16153889,95950.0,95937.0,0.001699]
["bitfinex","BTCUSD",1740391082697,0.16153889,95950.0,95938.0,0.0026088]
["bitfinex","BTCUSD",1740391082931,0.208451,95946.0,95937.0,0.001699]
["bitfinex","BTCUSD",1740391083186,0.156342,95943.0,95937.0,0.001699]
["bitfinex","BTCUSD",1740391083356,0.156344,95942.0,95938.0,0.0026088]
["bitfinex","BTCUSD",1740391083733,0.16153889,95950.0,95938.0,0.0026088]
["bitfinex","BTCUSD",1740391083930,0.156346,95941.0,95931.0,0.01603059]
["bitfinex","BTCUSD",1740391084195,0.156347,95940.0,95930.0,0.236663]
["bitfinex","BTCUSD",1740391084399,0.156347,95940.0,95932.0,0.0026204]
["bitfinex","BTCUSD",1740391084550,0.156347,95940.0,95938.0,0.002]
["bitfinex","BTCUSD",1740391085130,0.156349,95939.0,95938.0,0.002]
["bitfinex","BTCUSD",1740391085904,0.16018667,95939.0,95938.0,0.002]
["bitfinex","BTCUSD",1740391087016,0.208475,95935.0,95930.0,0.0803]
["bitfinex","BTCUSD",1740391087129,0.156355,95936.0,95930.0,0.0803]
["bitfinex","BTCUSD",1740391087333,0.156355,95936.0,95931.0,0.00262233]
["bitfinex","BTCUSD",1740391087749,0.00383767,95939.0,95930.0,0.0803]
["bitfinex","BTCUSD",1740391087977,0.156354,95936.0,95930.0,0.0803]
["bitfinex","BTCUSD",1740391088172,0.156354,95936.0,95931.0,0.00262233]
["bitfinex","BTCUSD",1740391088374,0.208468,95938.0,95931.0,0.00462233]
["bitfinex","BTCUSD",1740391088583,0.156354,95936.0,95931.0,0.00462233]
["bitfinex","BTCUSD",1740391088780,0.00383767,95935.0,95931.0,0.00262233]
["bitfinex","BTCUSD",1740391089590,0.16019367,95935.0,95931.0,0.00262233]
["bitfinex","BTCUSD",1740391089996,0.00383767,95935.0,95931.0,0.00262233]
["bitfinex","BTCUSD",1740391090201,0.00383767,95935.0,95930.0,0.0813]
["bitfinex","BTCUSD",1740391090403,0.00383767,95935.0,95931.0,0.00262233]
["bitfinex","BTCUSD",1740391090619,0.00383767,95935.0,95931.0,0.002]
["bitfinex","BTCUSD",1740391090835,0.00383767,95934.0,95931.0,0.002]
["bitfinex","BTCUSD",1740391091033,0.00383767,95934.0,95932.0,0.0026204]
["bitfinex","BTCUSD",1740391091211,0.00383767,95934.0,95930.0,0.0813]
["bitfinex","BTCUSD",1740391091212,0.00383767,95934.0,95931.0,0.003]
["bitfinex","BTCUSD",1740391091578,0.00383767,95934.0,95932.0,0.0026204]
["bitfinex","BTCUSD",1740391092535,0.00383767,95933.0,95931.0,0.005]
["bitfinex","BTCUSD",1740391093964,0.00383767,95933.0,95930.0,0.0803]
["bitfinex","BTCUSD",1740391094172,0.00383767,95933.0,95932.0,0.005]
["bitfinex","BTCUSD",1740391094395,0.156359,95933.0,95932.0,0.005]
["bitfinex","BTCUSD",1740391094598,0.156359,95933.0,95932.0,0.003]
["bitfinex","BTCUSD",1740391094927,0.156359,95933.0,95931.0,0.004]
["bitfinex","BTCUSD",1740391094928,0.15636,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1740391095254,0.156362,95931.0,95930.0,0.004]
["bitfinex","BTCUSD",1740391095458,0.02753476,95954.0,95931.0,0.0816]
["bitfinex","BTCUSD",1740391095685,0.0198012,95950.0,95934.0,0.0816]
["bitfinex","BTCUSD",1740391096066,0.0198012,95950.0,95949.0,0.156333]
["bitfinex","BTCUSD",1740391096339,0.0198012,95950.0,95949.0,0.15892054]
["bitfinex","BTCUSD",1740391096870,0.02632507,95950.0,95949.0,0.15892054]
["bitfinex","BTCUSD",1740391097947,0.03016274,95950.0,95949.0,0.15892054]
["bitfinex","BTCUSD",1740391098533,0.02363887,95950.0,95949.0,0.15892054]
["bitfinex","BTCUSD",1740391102410,0.0198012,95950.0,95949.0,0.15892054]
["bitfinex","BTCUSD",1740391103216,0.00097885,95950.0,95949.0,0.15892054]
["bitfinex","BTCUSD",1740391103819,0.00097885,95950.0,95949.0,0.16292054]
["bitfinex","BTCUSD",1740391105695,0.00097885,95950.0,95949.0,0.18380701]
["bitfinex","BTCUSD",1740391107044,0.00097885,95950.0,95949.0,0.02747401]
["bitfinex","BTCUSD",1740391108740,0.00097885,95950.0,95949.0,0.00658754]
["bitfinex","BTCUSD",1740391119145,0.00480806,95950.0,95949.0,0.00658754]
["bitfinex","BTCUSD",1740391120849,0.00097885,95950.0,95949.0,0.00658754]
["bitfinex","BTCUSD",1740391121429,0.00097885,95950.0,95949.0,0.004]
["bitfinex","BTCUSD",1740391121636,0.15730985,95950.0,95949.0,0.004]
["bitfinex","BTCUSD",1740391122441,0.156353,95937.0,95935.0,0.3214]
["bitfinex","BTCUSD",1740391122616,0.00097885,95950.0,95935.0,0.3214]
["bitfinex","BTCUSD",1740391122816,0.156352,95937.0,95936.0,0.00319962]
["bitfinex","BTCUSD",1740391123021,0.156352,95937.0,95935.0,0.3214]
["bitfinex","BTCUSD",1740391123022,0.208467,95939.0,95935.0,0.3214]
["bitfinex","BTCUSD",1740391123243,0.156354,95936.0,95935.0,0.3214]
["bitfinex","BTCUSD",1740391124435,0.16018565,95936.0,95935.0,0.3214]
["bitfinex","BTCUSD",1740391125336,0.16018565,95936.0,95935.0,0.3254]
["bitfinex","BTCUSD",1740391125858,0.16018565,95936.0,95935.0,0.00320233]
["bitfinex","BTCUSD",1740391126206,0.156359,95933.0,95932.0,0.0016988]
["bitfinex","BTCUSD",1740391126478,0.156359,95933.0,95932.0,0.00490925]
["bitfinex","BTCUSD",1740391127519,0.156359,95933.0,95932.0,0.01090925]
["bitfinex","BTCUSD",1740391127867,0.16671515,95933.0,95932.0,0.01090925]
["bitfinex","BTCUSD",1740391133831,0.16019065,95933.0,95932.0,0.01090925]
["bitfinex","BTCUSD",1740391135675,0.16019065,95933.0,95932.0,0.0076988]
["bitfinex","BTCUSD",1740391136083,0.16019065,95933.0,95932.0,0.0016988]
["bitfinex","BTCUSD",1740391136535,0.16019065,95933.0,95932.0,0.0036988]
["bitfinex","BTCUSD",1740391137975,0.16019065,95933.0,95932.0,0.0016988]
["bitfinex","BTCUSD",1740391138978,0.16119065,95933.0,95932.0,0.0016988]
["bitfinex","BTCUSD",1740391139419,0.00483165,95933.0,95932.0,0.0821988]
["bitfinex","BTCUSD",1740391139848,0.00483165,95933.0,95932.0,0.24176925]
["bitfinex","BTCUSD",1740391141281,0.00483165,95933.0,95932.0,0.08540925]
["bitfinex","BTCUSD",1740391141482,0.0008496,95936.0,95932.0,0.08540925]
["bitfinex","BTCUSD",1740391141642,0.156356,95935.0,95932.0,0.08540925]
["bitfinex","BTCUSD",1740391141825,0.001,95933.0,95932.0,0.08540925]
["bitfinex","BTCUSD",1740391142430,0.156356,95935.0,95932.0,0.08540925]
["bitfinex","BTCUSD",1740391142683,0.156356,95935.0,95932.0,0.08640925]
["bitfinex","BTCUSD",1740391142915,0.0008496,95936.0,95932.0,0.24276925]
["bitfinex","BTCUSD",1740391143307,0.0008496,95936.0,95932.0,0.24176925]
["bitfinex","BTCUSD",1740391143610,0.00382752,95934.0,95932.0,0.24376925]
["bitfinex","BTCUSD",1740391143814,0.00382752,95934.0,95932.0,0.08740925]
["bitfinex","BTCUSD",1740391144596,0.00382752,95934.0,95933.0,0.156359]
["bitfinex","BTCUSD",1740391145117,0.00382752,95934.0,95933.0,0.15956674]
["bitfinex","BTCUSD",1740391145757,0.00382752,95934.0,95933.0,0.00320774]
["bitfinex","BTCUSD",1740391145934,0.00382752,95934.0,95933.0,0.16156674]
["bitfinex","BTCUSD",1740391146642,0.00382752,95934.0,95933.0,0.16456674]
["bitfinex","BTCUSD",1740391146846,0.00382752,95934.0,95933.0,0.29296674]
["bitfinex","BTCUSD",1740391147058,0.00382752,95934.0,95933.0,0.39561243]
["bitfinex","BTCUSD",1740391147271,0.00382752,95934.0,95933.0,0.54561243]
["bitfinex","BTCUSD",1740391148716,0.00382752,95934.0,95933.0,0.54361243]
["bitfinex","BTCUSD",1740391149014,0.0008496,95936.0,95935.0,0.384455]
["bitfinex","BTCUSD",1740391149244,0.0008496,95936.0,95935.0,0.48710069]
["bitfinex","BTCUSD",1740391149360,0.0008496,95936.0,95935.0,0.49030302]
["bitfinex","BTCUSD",1740391151157,0.0008496,95936.0,95935.0,0.49630302]
["bitfinex","BTCUSD",1740391151305,0.0008496,95936.0,95935.0,0.50330302]
["bitfinex","BTCUSD",1740391151503,0.0008496,95936.0,95935.0,0.54930302]
["bitfinex","BTCUSD",1740391151707,0.0008496,95936.0,95935.0,0.87070302]
["bitfinex","BTCUSD",1740391152524,0.0008496,95936.0,95935.0,0.8715036]
["bitfinex","BTCUSD",1740391152725,0.0008496,95936.0,95935.0,0.8645036]
["bitfinex","BTCUSD",1740391152909,0.0008496,95936.0,95935.0,0.8715036]
["bitfinex","BTCUSD",1740391153557,0.0008496,95936.0,95935.0,0.8655036]
["bitfinex","BTCUSD",1740391153985,0.0008496,95936.0,95935.0,0.89340211]
["bitfinex","BTCUSD",1740391154190,0.0008496,95936.0,95935.0,0.88640211]
["bitfinex","BTCUSD",1740391154645,0.0008496,95936.0,95935.0,0.89340211]
["bitfinex","BTCUSD",1740391154859,0.0008496,95936.0,95935.0,0.88640211]
["bitfinex","BTCUSD",1740391155289,0.0008496,95936.0,95935.0,0.89340211]
["bitfinex","BTCUSD",1740391162743,0.0008496,95936.0,95935.0,0.90260211]
["bitfinex","BTCUSD",1740391165258,0.208391,95974.0,95939.0,0.15]
["bitfinex","BTCUSD",1740391165458,0.0004313,95968.0,95964.0,0.156307]
["bitfinex","BTCUSD",1740391165614,0.0004313,95968.0,95967.0,0.156303]
["bitfinex","BTCUSD",1740391165820,0.0004313,95968.0,95965.0,0.00390146]
["bitfinex","BTCUSD",1740391166173,0.0004313,95968.0,95967.0,0.156303]
["bitfinex","BTCUSD",1740391166571,0.0004313,95968.0,95967.0,0.1601977]
["bitfinex","BTCUSD",1740391168040,0.00425584,95968.0,95967.0,0.1601977]
["bitfinex","BTCUSD",1740391169145,0.00510544,95968.0,95967.0,0.1601977]
["bitfinex","BTCUSD",1740391169656,0.00510544,95968.0,95967.0,0.0038947]
["bitfinex","BTCUSD",1740391170046,0.00510544,95968.0,95965.0,0.156305]
["bitfinex","BTCUSD",1740391170479,0.00510544,95968.0,95966.0,0.00389808]
["bitfinex","BTCUSD",1740391171984,0.00382454,95967.0,95964.0,0.156308]
["bitfinex","BTCUSD",1740391172192,0.00382454,95967.0,95965.0,0.156306]
["bitfinex","BTCUSD",1740391172914,0.00382454,95967.0,95966.0,0.156305]
["bitfinex","BTCUSD",1740391173193,0.00382454,95967.0,95965.0,0.156305]
["bitfinex","BTCUSD",1740391173700,0.0012809,95968.0,95966.0,0.157305]
["bitfinex","BTCUSD",1740391173923,0.0012809,95968.0,95966.0,0.156305]
["bitfinex","BTCUSD",1740391174357,0.0012809,95968.0,95966.0,0.158305]
["bitfinex","BTCUSD",1740391174589,0.0012809,95968.0,95966.0,0.156305]
["bitfinex","BTCUSD",1740391174950,0.0012809,95968.0,95966.0,0.157305]
["bitfinex","BTCUSD",1740391175430,0.1601341,95967.0,95966.0,0.001]
["bitfinex","BTCUSD",1740391176041,0.2080341,95967.0,95966.0,0.001]
["bitfinex","BTCUSD",1740391176325,0.0517311,95967.0,95966.0,0.001]
["bitfinex","BTCUSD",1740391176516,0.10188716,95969.0,95966.0,0.001]
["bitfinex","BTCUSD",1740391176867,0.156307,95965.0,95953.0,0.15]
["bitfinex","BTCUSD",1740391177070,0.10188716,95969.0,95952.0,0.156327]
["bitfinex","BTCUSD",1740391177071,0.14271654,95963.0,95952.0,0.15]
["bitfinex","BTCUSD",1740391177437,0.14271654,95963.0,95952.0,0.306327]
["bitfinex","BTCUSD",1740391177682,0.10188716,95969.0,95952.0,0.15]
["bitfinex","BTCUSD",1740391177883,0.25818716,95969.0,95955.0,0.156321]
["bitfinex","BTCUSD",1740391178245,0.10188716,95969.0,95955.0,0.156321]
["bitfinex","BTCUSD",1740391178446,0.156302,95968.0,95953.0,0.208434]
["bitfinex","BTCUSD",1740391178647,0.156302,95968.0,95954.0,0.156323]
["bitfinex","BTCUSD",1740391178849,0.14271654,95963.0,95955.0,0.156321]
["bitfinex","BTCUSD",1740391179048,0.156302,95968.0,95955.0,0.156322]
["bitfinex","BTCUSD",1740391179407,0.25826003,95969.0,95955.0,0.156322]
["bitfinex","BTCUSD",1740391179610,0.14271654,95965.0,95955.0,0.156322]
["bitfinex","BTCUSD",1740391179909,0.14271654,95965.0,95954.0,0.156323]
["bitfinex","BTCUSD",1740391180113,0.14271654,95965.0,95943.0,0.15]
["bitfinex","BTCUSD",1740391180311,0.14271654,95960.0,95945.0,0.15]
["bitfinex","BTCUSD",1740391180681,0.14271654,95960.0,95951.0,0.156328]
["bitfinex","BTCUSD",1740391180883,0.14271654,95960.0,95950.0,0.15]
["bitfinex","BTCUSD",1740391181086,0.14271654,95960.0,95955.0,0.001]
["bitfinex","BTCUSD",1740391181274,0.14271654,95965.0,95952.0,0.0016986]
["bitfinex","BTCUSD",1740391182112,0.156308,95964.0,95952.0,0.0016986]
["bitfinex","BTCUSD",1740391182268,0.14271654,95965.0,95952.0,0.1516986]
["bitfinex","BTCUSD",1740391182463,0.14271654,95965.0,95952.0,0.3080256]
["bitfinex","BTCUSD",1740391182671,0.156308,95964.0,95952.0,0.1516986]
["bitfinex","BTCUSD",1740391182870,0.14271654,95965.0,95952.0,0.1516986]
["bitfinex","BTCUSD",1740391183051,0.156308,95964.0,95952.0,0.1516986]
["bitfinex","BTCUSD",1740391183250,0.156308,95964.0,95952.0,0.0016986]
["bitfinex","BTCUSD",1740391183638,0.14271654,95965.0,95952.0,0.0016986]
["bitfinex","BTCUSD",1740391183843,0.156319,95958.0,95952.0,0.0026986]
["bitfinex","BTCUSD",1740391184133,0.14271654,95965.0,95952.0,0.0016986]
["bitfinex","BTCUSD",1740391184339,0.14271654,95965.0,95952.0,0.0046986]
["bitfinex","BTCUSD",1740391184563,0.208411,95964.0,95952.0,0.0026986]
["bitfinex","BTCUSD",1740391184848,0.156316,95960.0,95952.0,0.0026986]
["bitfinex","BTCUSD",1740391185197,0.0065228,95963.0,95952.0,0.0026986]
["bitfinex","BTCUSD",1740391185581,0.156317,95959.0,95952.0,0.0026986]
["bitfinex","BTCUSD",1740391185785,0.0065228,95963.0,95953.0,0.00394203]
["bitfinex","BTCUSD",1740391186032,0.2149368,95963.0,95953.0,0.00394203]
["bitfinex","BTCUSD",1740391186226,0.156318,95958.0,95953.0,0.00394203]
["bitfinex","BTCUSD",1740391186433,0.1628408,95958.0,95952.0,0.0046986]
["bitfinex","BTCUSD",1740391186642,0.1628408,95958.0,95952.0,0.0016986]
["bitfinex","BTCUSD",1740391186795,0.1628408,95958.0,95953.0,0.00494203]
["bitfinex","BTCUSD",1740391186998,0.0065228,95958.0,95953.0,0.00494203]
["bitfinex","BTCUSD",1740391187217,0.156324,95954.0,95953.0,0.001]
["bitfinex","BTCUSD",1740391187443,0.156326,95953.0,95952.0,0.0016986]
["bitfinex","BTCUSD",1740391187644,0.156326,95953.0,95952.0,0.0046986]
["bitfinex","BTCUSD",1740391189161,0.16015056,95953.0,95952.0,0.0016986]
["bitfinex","BTCUSD",1740391189602,0.16797189,95953.0,95952.0,0.0016986]
["bitfinex","BTCUSD",1740391190122,0.17449469,95953.0,95952.0,0.0016986]
["bitfinex","BTCUSD",1740391191309,0.18493341,95953.0,95952.0,0.0016986]
["bitfinex","BTCUSD",1740391196418,0.2875791,95953.0,95952.0,0.0016986]
["bitfinex","BTCUSD",1740391198110,0.3625791,95953.0,95952.0,0.0016986]
["bitfinex","BTCUSD",1740391199563,0.15242814,95953.0,95952.0,0.0026986]
["bitfinex","BTCUSD",1740391199948,0.30875414,95953.0,95952.0,0.0026986]
["bitfinex","BTCUSD",1740391200144,0.29421329,95953.0,95952.0,0.0026986]
["bitfinex","BTCUSD",1740391200379,0.29521329,95953.0,95952.0,0.0026986]
["bitfinex","BTCUSD",1740391200991,0.22021329,95953.0,95952.0,0.0026986]
["bitfinex","BTCUSD",1740391206208,0.22106319,95953.0,95952.0,0.0026986]
["bitfinex","BTCUSD",1740391207284,0.22106319,95953.0,95932.0,0.0016988]
["bitfinex","BTCUSD",1740391207285,0.156359,95933.0,95932.0,0.0016988]
["bitfinex","BTCUSD",1740391207496,0.25900469,95933.0,95932.0,0.0016988]
["bitfinex","BTCUSD",1740391208559,0.34247652,95933.0,95932.0,0.002]
["bitfinex","BTCUSD",1740391208704,0.15636,95932.0,95931.0,0.0016992]
["bitfinex","BTCUSD",1740391208910,0.25900569,95932.0,95931.0,0.0016992]
["bitfinex","BTCUSD",1740391210860,0.26500569,95932.0,95931.0,0.0026992]
["bitfinex","BTCUSD",1740391211893,0.27200569,95932.0,95931.0,0.0036992]
["bitfinex","BTCUSD",1740391212506,0.27853238,95932.0,95931.0,0.0036992]
["bitfinex","BTCUSD",1740391212889,0.29307323,95932.0,95931.0,0.0036992]
["bitfinex","BTCUSD",1740391213330,0.29687315,95932.0,95931.0,0.0036992]
["bitfinex","BTCUSD",1740391214406,0.1259723,95932.0,95931.0,0.0036992]
["bitfinex","BTCUSD",1740391214613,0.02332661,95932.0,95931.0,0.0036992]
["bitfinex","BTCUSD",1740391214821,0.02332661,95932.0,95931.0,0.0800992]
["bitfinex","BTCUSD",1740391215418,0.01632661,95932.0,95931.0,0.0790992]
["bitfinex","BTCUSD",1740391215670,0.17168661,95932.0,95931.0,0.0790992]
["bitfinex","BTCUSD",1740391215876,0.17568661,95932.0,95931.0,0.0790992]
["bitfinex","BTCUSD",1740391216292,0.17568661,95932.0,95931.0,0.08231235]
["bitfinex","BTCUSD",1740391216719,0.01932661,95932.0,95931.0,0.0790992]
["bitfinex","BTCUSD",1740391217135,0.17188669,95932.0,95931.0,0.08231235]
["bitfinex","BTCUSD",1740391217340,0.17188669,95932.0,95931.0,0.0790992]
["bitfinex","BTCUSD",1740391218392,0.16536,95932.0,95931.0,0.0790992]
["bitfinex","BTCUSD",1740391220079,0.009,95932.0,95931.0,0.0790992]
["bitfinex","BTCUSD",1740391220281,0.16536,95932.0,95931.0,0.0790992]
["bitfinex","BTCUSD",1740391220912,0.009,95932.0,95931.0,0.0790992]
["bitfinex","BTCUSD",1740391221118,0.16536,95932.0,95931.0,0.0790992]
["bitfinex","BTCUSD",1740391221342,0.16536,95932.0,95931.0,0.08231235]
["bitfinex","BTCUSD",1740391222242,0.16536,95932.0,95931.0,0.0790992]
["bitfinex","BTCUSD",1740391223113,0.16536,95932.0,95931.0,0.0026992]
["bitfinex","BTCUSD",1740391229095,0.17188571,95932.0,95931.0,0.0026992]
["bitfinex","BTCUSD",1740391229540,0.17273571,95932.0,95931.0,0.0026992]
["bitfinex","BTCUSD",1740391229745,0.26885569,95932.0,95931.0,0.0026992]
["bitfinex","BTCUSD",1740391230980,0.27538157,95932.0,95931.0,0.0026992]
["bitfinex","BTCUSD",1740391233797,0.27919241,95932.0,95931.0,0.0026992]
["bitfinex","BTCUSD",1740391243412,0.12283241,95932.0,95931.0,0.0026992]
["bitfinex","BTCUSD",1740391243615,0.27919241,95932.0,95931.0,0.0026992]
["bitfinex","BTCUSD",1740391243827,0.12283241,95932.0,95931.0,0.0026992]
["bitfinex","BTCUSD",1740391244033,0.27919241,95932.0,95931.0,0.0826992]
["bitfinex","BTCUSD",1740391244448,0.27919241,95932.0,95931.0,0.08657409]
["bitfinex","BTCUSD",1740391244659,0.27538157,95932.0,95931.0,0.0026992]
["bitfinex","BTCUSD",1740391248347,0.27919874,95932.0,95931.0,0.0026992]
["bitfinex","BTCUSD",1740391252921,0.12283874,95932.0,95931.0,0.0026992]
["bitfinex","BTCUSD",1740391253075,0.02019305,95932.0,95931.0,0.0026992]
["bitfinex","BTCUSD",1740391253710,0.17655305,95932.0,95931.0,0.0026992]
["bitfinex","BTCUSD",1740391254224,0.17655305,95932.0,95931.0,0.00657409]
["bitfinex","BTCUSD",1740391255551,0.01366717,95932.0,95931.0,0.00657409]
["bitfinex","BTCUSD",1740391255914,0.17002717,95932.0,95931.0,0.00657409]
["bitfinex","BTCUSD",1740391256746,0.01366717,95932.0,95931.0,0.00657409]
["bitfinex","BTCUSD",1740391257026,0.01366717,95932.0,95931.0,0.0026992]
["bitfinex","BTCUSD",1740391257431,0.01366717,95932.0,95931.0,0.00657409]
["bitfinex","BTCUSD",1740391257637,0.01366717,95932.0,95931.0,0.0026992]
["bitfinex","BTCUSD",1740391257837,0.01366717,95932.0,95931.0,0.00657409]
["bitfinex","BTCUSD",1740391258047,0.02019302,95932.0,95931.0,0.0026992]
["bitfinex","BTCUSD",1740391258253,0.02019302,95932.0,95931.0,0.00657409]
["bitfinex","BTCUSD",1740391258473,0.02019302,95932.0,95931.0,0.2861612]
["bitfinex","BTCUSD",1740391258676,0.02019302,95932.0,95931.0,0.29003609]
["bitfinex","BTCUSD",1740391259090,0.01119302,95932.0,95931.0,0.28903609]
["bitfinex","BTCUSD",1740391259596,0.01619302,95932.0,95931.0,0.29003609]
["bitfinex","BTCUSD",1740391259969,0.01119302,95932.0,95931.0,0.28903609]
["bitfinex","BTCUSD",1740391260179,0.00466717,95932.0,95931.0,0.28903609]
["bitfinex","BTCUSD",1740391261062,0.00866717,95932.0,95931.0,0.28903609]
["bitfinex","BTCUSD",1740391261271,0.00485,95932.0,95931.0,0.28903609]
["bitfinex","BTCUSD",1740391261470,0.00085,95932.0,95931.0,0.28903609]
["bitfinex","BTCUSD",1740391261722,0.00085,95932.0,95931.0,0.29003609]
["bitfinex","BTCUSD",1740391262068,0.37263831,95941.0,95931.0,0.13367409]
["bitfinex","BTCUSD",1740391262289,0.156347,95940.0,95931.0,0.13410539]
["bitfinex","BTCUSD",1740391262511,0.14268597,95941.0,95931.0,0.13410539]
["bitfinex","BTCUSD",1740391262655,0.28537194,95941.0,95931.0,0.1302305]
["bitfinex","BTCUSD",1740391262864,0.14268597,95941.0,95931.0,0.1302305]
["bitfinex","BTCUSD",1740391263061,0.14268597,95941.0,95931.0,0.1292305]
["bitfinex","BTCUSD",1740391263474,0.29903197,95941.0,95931.0,0.1292305]
["bitfinex","BTCUSD",1740391263676,0.003,95940.0,95931.0,0.1292305]
["bitfinex","BTCUSD",1740391264034,0.00381551,95940.0,95932.0,0.00387151]
["bitfinex","BTCUSD",1740391264288,0.00381551,95940.0,95931.0,0.1292305]
["bitfinex","BTCUSD",1740391264877,0.00581551,95940.0,95931.0,0.1292305]
["bitfinex","BTCUSD",1740391265318,0.00381551,95939.0,95931.0,0.1292305]
["bitfinex","BTCUSD",1740391266838,0.00381551,95938.0,95931.0,0.1292305]
["bitfinex","BTCUSD",1740391267663,0.00381551,95938.0,95931.0,0.1302305]
["bitfinex","BTCUSD",1740391267867,0.00381551,95938.0,95931.0,0.1292305]
["bitfinex","BTCUSD",1740391268107,0.00381551,95938.0,95932.0,0.00387151]
["bitfinex","BTCUSD",1740391268536,0.00085,95941.0,95932.0,0.00387151]
["bitfinex","BTCUSD",1740391269349,0.156347,95940.0,95931.0,0.1292305]
["bitfinex","BTCUSD",1740391269565,0.00085,95941.0,95931.0,0.1292305]
["bitfinex","BTCUSD",1740391269566,0.15636,95933.0,95931.0,0.1292305]
["bitfinex","BTCUSD",1740391269772,0.28537194,95941.0,95932.0,0.001]
["bitfinex","BTCUSD",1740391269984,0.156359,95933.0,95932.0,0.001]
["bitfinex","BTCUSD",1740391271218,0.156359,95933.0,95931.0,0.1292305]
["bitfinex","BTCUSD",1740391271424,0.001,95933.0,95931.0,0.1292305]
["bitfinex","BTCUSD",1740391271633,0.0048139,95933.0,95931.0,0.1292305]
["bitfinex","BTCUSD",1740391271966,0.00652528,95932.0,95931.0,0.1292305]
["bitfinex","BTCUSD",1740391272211,0.00652528,95932.0,95931.0,0.13310539]
["bitfinex","BTCUSD",1740391272850,0.00652528,95932.0,95931.0,0.28946739]
["bitfinex","BTCUSD",1740391273073,0.01033918,95932.0,95931.0,0.28946739]
["bitfinex","BTCUSD",1740391274354,0.0038139,95932.0,95931.0,0.29046739]
["bitfinex","BTCUSD",1740391275209,0.14268597,95941.0,95931.0,0.13410539]
["bitfinex","BTCUSD",1740391275385,0.14268597,95941.0,95936.0,0.156352]
["bitfinex","BTCUSD",1740391275586,0.14268597,95946.0,95937.0,0.00385459]
["bitfinex","BTCUSD",1740391275790,0.156343,95943.0,95935.0,0.156355]
["bitfinex","BTCUSD",1740391276003,0.208452,95945.0,95936.0,0.16021098]
["bitfinex","BTCUSD",1740391276225,0.156342,95944.0,95936.0,0.16021098]
["bitfinex","BTCUSD",1740391276597,0.004,95941.0,95936.0,0.16021098]
["bitfinex","BTCUSD",1740391277230,0.156342,95944.0,95936.0,0.16021098]
["bitfinex","BTCUSD",1740391277425,0.005,95944.0,95937.0,0.156351]
["bitfinex","BTCUSD",1740391277627,0.161341,95944.0,95938.0,0.00385121]
["bitfinex","BTCUSD",1740391277825,0.005,95944.0,95938.0,0.00385121]
["bitfinex","BTCUSD",1740391278048,0.002,95941.0,95938.0,0.00385121]
["bitfinex","BTCUSD",1740391278252,0.004,95941.0,95939.0,0.156348]
["bitfinex","BTCUSD",1740391278694,0.004,95941.0,95940.0,0.00384445]
["bitfinex","BTCUSD",1740391280881,0.00385,95945.0,95939.0,0.00384783]
["bitfinex","BTCUSD",1740391281085,0.00085,95945.0,95939.0,0.00384783]
["bitfinex","BTCUSD",1740391281286,0.003,95944.0,95939.0,0.00384783]
["bitfinex","BTCUSD",1740391281685,0.002,95944.0,95939.0,0.00384783]
["bitfinex","BTCUSD",1740391282325,0.158341,95944.0,95939.0,0.00384783]
["bitfinex","BTCUSD",1740391282705,0.159341,95944.0,95931.0,0.1292305]
["bitfinex","BTCUSD",1740391282905,0.156343,95943.0,95931.0,0.1292305]
["bitfinex","BTCUSD",1740391283109,0.14268597,95941.0,95932.0,0.00387151]
["bitfinex","BTCUSD",1740391283879,0.14268597,95941.0,95931.0,0.1292305]
["bitfinex","BTCUSD",1740391284081,0.14268597,95941.0,95938.0,0.15635]
["bitfinex","BTCUSD",1740391284340,0.14268597,95941.0,95936.0,0.208472]
["bitfinex","BTCUSD",1740391284341,0.001,95941.0,95937.0,0.156352]
["bitfinex","BTCUSD",1740391284514,0.001,95941.0,95939.0,0.00384783]
["bitfinex","BTCUSD",1740391284704,0.156341,95944.0,95938.0,0.00385121]
["bitfinex","BTCUSD",1740391284913,0.156341,95944.0,95940.0,0.00384445]
["bitfinex","BTCUSD",1740391285116,0.156341,95944.0,95939.0,0.00384783]
["bitfinex","BTCUSD",1740391285117,0.001,95941.0,95939.0,0.00384783]
["bitfinex","BTCUSD",1740391285351,0.001,95941.0,95937.0,0.156352]
["bitfinex","BTCUSD",1740391285555,0.001,95941.0,95934.0,0.208475]
["bitfinex","BTCUSD",1740391286558,0.156343,95943.0,95934.0,0.208475]
["bitfinex","BTCUSD",1740391286987,0.156343,95943.0,95935.0,0.00386136]
["bitfinex","BTCUSD",1740391287541,0.29902697,95944.0,95935.0,0.00386136]
["bitfinex","BTCUSD",1740391287744,0.002,95943.0,95935.0,0.00386136]
["bitfinex","BTCUSD",1740391288034,0.003,95943.0,95935.0,0.00386136]
["bitfinex","BTCUSD",1740391288239,0.156341,95944.0,95935.0,0.00386136]
["bitfinex","BTCUSD",1740391288444,0.156344,95943.0,95935.0,0.00386136]
["bitfinex","BTCUSD",1740391288653,0.159344,95943.0,95935.0,0.00386136]
["bitfinex","BTCUSD",1740391289397,0.003,95943.0,95935.0,0.00386136]
["bitfinex","BTCUSD",1740391289600,0.159344,95943.0,95936.0,0.156354]
["bitfinex","BTCUSD",1740391289800,0.157344,95943.0,95937.0,0.00385459]
["bitfinex","BTCUSD",1740391290582,0.156345,95942.0,95937.0,0.00385459]
["bitfinex","BTCUSD",1740391290761,0.157343,95943.0,95935.0,0.158054]
["bitfinex","BTCUSD",1740391290973,0.158343,95943.0,95938.0,0.00385121]
["bitfinex","BTCUSD",1740391291120,0.158343,95943.0,95935.0,0.158054]
["bitfinex","BTCUSD",1740391291121,0.159343,95943.0,95935.0,0.158054]
["bitfinex","BTCUSD",1740391291490,0.156341,95944.0,95936.0,0.156353]
["bitfinex","BTCUSD",1740391291698,0.001,95942.0,95936.0,0.16021098]
["bitfinex","BTCUSD",1740391291899,0.003,95942.0,95936.0,0.16021098]
["bitfinex","BTCUSD",1740391292097,0.002,95942.0,95936.0,0.16021098]
["bitfinex","BTCUSD",1740391293122,0.156343,95943.0,95936.0,0.16021098]
["bitfinex","BTCUSD",1740391293257,0.158343,95943.0,95936.0,0.16021098]
["bitfinex","BTCUSD",1740391293458,0.159343,95943.0,95936.0,0.16021098]
["bitfinex","BTCUSD",1740391294020,0.156343,95943.0,95936.0,0.16021098]
["bitfinex","BTCUSD",1740391294223,0.003,95942.0,95937.0,0.156352]
["bitfinex","BTCUSD",1740391294359,0.003,95942.0,95936.0,0.16021098]
["bitfinex","BTCUSD",1740391294360,0.002,95942.0,95936.0,0.16021098]
["bitfinex","BTCUSD",1740391294570,0.157343,95943.0,95937.0,0.00385459]
["bitfinex","BTCUSD",1740391294796,0.001,95943.0,95942.0,0.156344]
["bitfinex","BTCUSD",1740391295026,0.003,95943.0,95942.0,0.00383768]
["bitfinex","BTCUSD",1740391295231,0.003,95943.0,95939.0,0.156349]
["bitfinex","BTCUSD",1740391295440,0.003,95943.0,95940.0,0.16019045]
["bitfinex","BTCUSD",1740391296217,0.002,95943.0,95941.0,0.0794]
["bitfinex","BTCUSD",1740391296544,0.002,95943.0,95942.0,0.00383768]
["bitfinex","BTCUSD",1740391296937,0.00085,95945.0,95942.0,0.00383768]
["bitfinex","BTCUSD",1740391297151,0.002,95943.0,95942.0,0.00383768]
["bitfinex","BTCUSD",1740391297358,0.159342,95943.0,95942.0,0.00383768]
["bitfinex","BTCUSD",1740391297676,0.156343,95943.0,95941.0,0.0794]
["bitfinex","BTCUSD",1740391297874,0.209304,95945.0,95941.0,0.0794]
["bitfinex","BTCUSD",1740391298097,0.003,95943.0,95941.0,0.0794]
["bitfinex","BTCUSD",1740391298701,0.208444,95949.0,95941.0,0.0794]
["bitfinex","BTCUSD",1740391298913,0.156341,95944.0,95941.0,0.0794]
["bitfinex","BTCUSD",1740391299722,0.156342,95943.0,95941.0,0.0794]
["bitfinex","BTCUSD",1740391300088,0.158344,95943.0,95941.0,0.0794]
["bitfinex","BTCUSD",1740391300263,0.002,95943.0,95941.0,0.0794]
["bitfinex","BTCUSD",1740391300463,0.156343,95943.0,95941.0,0.0794]
["bitfinex","BTCUSD",1740391301444,0.24533166,95950.0,95941.0,0.0794]
["bitfinex","BTCUSD",1740391301647,0.002,95943.0,95941.0,0.0794]
["bitfinex","BTCUSD",1740391301852,0.159342,95943.0,95941.0,0.0794]
["bitfinex","BTCUSD",1740391302605,0.003,95943.0,95941.0,0.0794]
["bitfinex","BTCUSD",1740391302996,0.157343,95943.0,95941.0,0.0794]
["bitfinex","BTCUSD",1740391303204,0.157343,95943.0,95942.0,0.00383768]
["bitfinex","BTCUSD",1740391303607,0.001,95943.0,95941.0,0.0794]
["bitfinex","BTCUSD",1740391304000,0.003,95943.0,95941.0,0.0794]
["bitfinex","BTCUSD",1740391304386,0.002,95943.0,95941.0,0.0794]
["bitfinex","BTCUSD",1740391304833,0.003,95943.0,95941.0,0.0794]
["bitfinex","BTCUSD",1740391305046,0.002,95943.0,95941.0,0.0794]
["bitfinex","BTCUSD",1740391305420,0.003,95943.0,95941.0,0.0794]
["bitfinex","BTCUSD",1740391305597,0.003,95943.0,95942.0,0.00383768]
["bitfinex","BTCUSD",1740391306252,0.003,95943.0,95941.0,0.0794]
["bitfinex","BTCUSD",1740391306552,0.001,95943.0,95941.0,0.0794]
["bitfinex","BTCUSD",1740391306726,0.003,95943.0,95942.0,0.156344]
["bitfinex","BTCUSD",1740391306934,0.003,95943.0,95942.0,0.00383768]
["bitfinex","BTCUSD",1740391307146,0.001,95943.0,95942.0,0.00383768]
["bitfinex","BTCUSD",1740391307557,0.002,95943.0,95942.0,0.00383768]
["bitfinex","BTCUSD",1740391307955,0.001,95943.0,95942.0,0.00383768]
["bitfinex","BTCUSD",1740391309429,0.003,95943.0,95942.0,0.00383768]
["bitfinex","BTCUSD",1740391311062,0.00681445,95943.0,95942.0,0.00383768]
["bitfinex","BTCUSD",1740391320055,0.01463719,95943.0,95942.0,0.16018168]
["bitfinex","BTCUSD",1740391320500,0.01463719,95943.0,95942.0,0.00383768]
["bitfinex","BTCUSD",1740391327900,0.01463719,95943.0,95942.0,0.05073768]
["bitfinex","BTCUSD",1740391328107,0.01463719,95943.0,95942.0,0.12723768]
["bitfinex","BTCUSD",1740391329737,0.01263719,95943.0,95942.0,0.23134248]
["bitfinex","BTCUSD",1740391329976,0.01263719,95943.0,95942.0,0.22988337]
["bitfinex","BTCUSD",1740391330163,0.01163719,95943.0,95942.0,0.22988337]
["bitfinex","BTCUSD",1740391330389,0.01363719,95943.0,95942.0,0.22988337]
["bitfinex","BTCUSD",1740391330992,0.00581445,95943.0,95942.0,0.22988337]
["bitfinex","BTCUSD",1740391331396,0.002,95943.0,95942.0,0.22988337]
["bitfinex","BTCUSD",1740391331698,0.00085,95944.0,95943.0,0.1218]
["bitfinex","BTCUSD",1740391331897,0.00085,95944.0,95943.0,0.30897325]
["bitfinex","BTCUSD",1740391332223,0.00085,95944.0,95943.0,0.31034854]
["bitfinex","BTCUSD",1740391332934,0.00285,95944.0,95943.0,0.31034854]
["bitfinex","BTCUSD",1740391333512,0.00185,95944.0,95943.0,0.46034854]
["bitfinex","BTCUSD",1740391333714,0.00085,95944.0,95943.0,0.46034854]
["bitfinex","BTCUSD",1740391334123,0.00285,95944.0,95943.0,0.46034854]
["bitfinex","BTCUSD",1740391335049,0.00085,95944.0,95943.0,0.46034854]
["bitfinex","BTCUSD",1740391335583,0.00185,95944.0,95943.0,0.46034854]
["bitfinex","BTCUSD",1740391336018,0.00085,95944.0,95943.0,0.46034854]
["bitfinex","BTCUSD",1740391336422,0.00085,95944.0,95943.0,0.46534854]
["bitfinex","BTCUSD",1740391337054,0.00085,95944.0,95943.0,0.47034854]
["bitfinex","BTCUSD",1740391339484,0.00085,95944.0,95943.0,0.49133813]
["bitfinex","BTCUSD",1740391344510,0.00085,95944.0,95943.0,0.64768013]
["bitfinex","BTCUSD",1740391345671,0.00085,95944.0,95943.0,0.96908013]
["bitfinex","BTCUSD",1740391346285,0.00085,95944.0,95943.0,0.95908013]
["bitfinex","BTCUSD",1740391346599,0.00085,95944.0,95943.0,0.96408013]
["bitfinex","BTCUSD",1740391347688,0.00085,95944.0,95943.0,0.96908013]
["bitfinex","BTCUSD",1740391349442,1e-06,95944.0,95943.0,0.96908013]
["bitfinex","BTCUSD",1740391349993,0.0008495,95970.0,95945.0,0.306339]
["bitfinex","BTCUSD",1740391350197,0.0008495,95970.0,95967.0,0.156303]
["bitfinex","BTCUSD",1740391350397,0.0008495,95970.0,95967.0,0.237103]
["bitfinex","BTCUSD",1740391350636,0.0008495,95970.0,95967.0,0.24085615]
["bitfinex","BTCUSD",1740391351220,0.0048493,95968.0,95967.0,0.24085615]
["bitfinex","BTCUSD",1740391351464,0.00489872,95968.0,95967.0,0.24085615]
["bitfinex","BTCUSD",1740391351748,0.00089872,95968.0,95967.0,0.24385615]
["bitfinex","BTCUSD",1740391352159,0.00089872,95968.0,95967.0,0.24785615]
["bitfinex","BTCUSD",1740391352572,0.00089872,95968.0,95967.0,0.24385615]
["bitfinex","BTCUSD",1740391353594,0.06093448,95990.0,95967.0,0.08455315]
["bitfinex","BTCUSD",1740391353794,4.308e-05,95975.0,95967.0,0.08455315]
["bitfinex","BTCUSD",1740391353952,4.308e-05,95975.0,95967.0,0.0838]
["bitfinex","BTCUSD",1740391354167,4.308e-05,95975.0,95968.0,0.00374977]
["bitfinex","BTCUSD",1740391354366,0.32140386,95990.0,95968.0,0.00374977]
["bitfinex","BTCUSD",1740391354573,0.16517994,95990.0,95968.0,0.00374977]
["bitfinex","BTCUSD",1740391354767,0.16517994,95990.0,95967.0,0.0838]
["bitfinex","BTCUSD",1740391354974,0.16517994,95990.0,95967.0,0.0818]
["bitfinex","BTCUSD",1740391355180,0.16517994,95990.0,95967.0,0.0828]
["bitfinex","BTCUSD",1740391355381,0.16517994,95990.0,95967.0,0.0818]
["bitfinex","BTCUSD",1740391355612,0.16517994,95990.0,95967.0,0.0808]
["bitfinex","BTCUSD",1740391355840,0.32144594,95990.0,95967.0,0.0808]
["bitfinex","BTCUSD",1740391356045,0.00779921,95989.0,95967.0,0.0808]
["bitfinex","BTCUSD",1740391356785,0.01160535,95989.0,95967.0,0.0808]
["bitfinex","BTCUSD",1740391357416,0.01160535,95989.0,95968.0,0.00374977]
["bitfinex","BTCUSD",1740391357608,0.00779921,95988.0,95968.0,0.00374977]
["bitfinex","BTCUSD",1740391357827,0.00779921,95988.0,95967.0,0.0808]
["bitfinex","BTCUSD",1740391358142,0.00779921,95988.0,95968.0,0.00374977]
["bitfinex","BTCUSD",1740391358850,0.01160535,95987.0,95970.0,0.208398]
["bitfinex","BTCUSD",1740391359045,0.01160535,95987.0,95968.0,0.00374977]
["bitfinex","BTCUSD",1740391359254,0.01160535,95987.0,95982.0,0.156278]
["bitfinex","BTCUSD",1740391359453,0.01160535,95987.0,95983.0,0.00369908]
["bitfinex","BTCUSD",1740391359653,0.01160535,95987.0,95967.0,0.0808]
["bitfinex","BTCUSD",1740391359858,0.01160535,95987.0,95984.0,0.156275]
["bitfinex","BTCUSD",1740391360056,0.00779921,95986.0,95985.0,0.00369232]
["bitfinex","BTCUSD",1740391360259,0.00779921,95986.0,95985.0,0.15996632]
["bitfinex","BTCUSD",1740391361028,0.01160535,95986.0,95985.0,0.15996632]
["bitfinex","BTCUSD",1740391363280,0.01160535,95986.0,95985.0,0.00369232]
["bitfinex","BTCUSD",1740391363479,0.01160535,95986.0,95972.0,0.0817]
["bitfinex","BTCUSD",1740391363830,0.01160535,95986.0,95973.0,0.00373287]
["bitfinex","BTCUSD",1740391364360,0.01245515,95986.0,95973.0,0.00373287]
["bitfinex","BTCUSD",1740391364565,0.16872815,95986.0,95973.0,0.00373287]
["bitfinex","BTCUSD",1740391364791,0.00380614,95985.0,95972.0,0.0817]
["bitfinex","BTCUSD",1740391365165,0.16008114,95985.0,95972.0,0.0817]
["bitfinex","BTCUSD",1740391365380,0.16008114,95985.0,95973.0,0.00373287]
["bitfinex","BTCUSD",1740391365628,0.00781032,95984.0,95972.0,0.0817]
["bitfinex","BTCUSD",1740391365799,0.00781032,95984.0,95964.0,0.0795]
["bitfinex","BTCUSD",1740391365800,0.14268597,95982.0,95964.0,0.0795]
["bitfinex","BTCUSD",1740391365982,0.208377,95980.0,95973.0,0.00373287]
["bitfinex","BTCUSD",1740391366177,0.14268597,95982.0,95956.0,0.1253]
["bitfinex","BTCUSD",1740391366387,0.208373,95982.0,95968.0,0.156301]
["bitfinex","BTCUSD",1740391366592,0.156288,95977.0,95968.0,0.156301]
["bitfinex","BTCUSD",1740391366817,0.156288,95977.0,95969.0,0.00374639]
["bitfinex","BTCUSD",1740391367026,0.287359,95988.0,95969.0,0.00374639]
["bitfinex","BTCUSD",1740391367226,0.156287,95978.0,95956.0,0.22794569]
["bitfinex","BTCUSD",1740391367650,0.156287,95978.0,95968.0,0.1563]
["bitfinex","BTCUSD",1740391368033,0.156287,95978.0,95969.0,0.00374639]
["bitfinex","BTCUSD",1740391368228,0.156287,95977.0,95969.0,0.00374639]
["bitfinex","BTCUSD",1740391369438,0.156289,95976.0,95969.0,0.00374639]
["bitfinex","BTCUSD",1740391370242,0.208363,95986.0,95969.0,0.00374639]
["bitfinex","BTCUSD",1740391370436,0.156286,95978.0,95969.0,0.00374639]
["bitfinex","BTCUSD",1740391370706,0.156286,95978.0,95966.0,0.208405]
["bitfinex","BTCUSD",1740391370891,0.156288,95977.0,95966.0,0.208405]
["bitfinex","BTCUSD",1740391371096,0.156288,95977.0,95969.0,0.001]
["bitfinex","BTCUSD",1740391371494,0.156288,95977.0,95966.0,0.208405]
["bitfinex","BTCUSD",1740391371697,0.31100869,95986.0,95966.0,0.208405]
["bitfinex","BTCUSD",1740391371898,0.156289,95976.0,95966.0,0.208405]
["bitfinex","BTCUSD",1740391372049,0.156289,95976.0,95967.0,0.00375315]
["bitfinex","BTCUSD",1740391372407,0.156289,95976.0,95966.0,0.208405]
["bitfinex","BTCUSD",1740391372858,0.156289,95976.0,95959.0,0.02105584]
["bitfinex","BTCUSD",1740391373289,0.156287,95977.0,95960.0,0.00377682]
["bitfinex","BTCUSD",1740391373492,0.208381,95979.0,95960.0,0.00377682]
["bitfinex","BTCUSD",1740391373710,0.208381,95979.0,95957.0,0.208426]
["bitfinex","BTCUSD",1740391373711,0.156289,95976.0,95957.0,0.208426]
["bitfinex","BTCUSD",1740391373903,0.156289,95976.0,95961.0,0.00377344]
["bitfinex","BTCUSD",1740391374320,0.156289,95976.0,95962.0,0.00377005]
["bitfinex","BTCUSD",1740391374539,0.156289,95976.0,95966.0,0.001]
["bitfinex","BTCUSD",1740391374825,0.156289,95976.0,95963.0,0.00376667]
["bitfinex","BTCUSD",1740391375039,0.156289,95976.0,95961.0,0.001]
["bitfinex","BTCUSD",1740391375190,0.156289,95976.0,95964.0,0.00376329]
["bitfinex","BTCUSD",1740391375394,0.31100869,95986.0,95964.0,0.00376329]
["bitfinex","BTCUSD",1740391375614,0.15629,95976.0,95961.0,0.001]
["bitfinex","BTCUSD",1740391375936,0.15629,95976.0,95962.0,0.08487005]
["bitfinex","BTCUSD",1740391376367,0.10264569,95986.0,95962.0,0.08487005]
["bitfinex","BTCUSD",1740391376570,0.156292,95974.0,95962.0,0.08487005]
["bitfinex","BTCUSD",1740391376975,0.10264569,95986.0,95966.0,0.001699]
["bitfinex","BTCUSD",1740391377180,0.14268597,95980.0,95966.0,0.001699]
["bitfinex","BTCUSD",1740391377384,0.208382,95978.0,95967.0,0.00375315]
["bitfinex","BTCUSD",1740391377563,0.156295,95973.0,95966.0,0.001699]
["bitfinex","BTCUSD",1740391377777,0.156295,95972.0,95966.0,0.001699]
["bitfinex","BTCUSD",1740391377986,0.156295,95972.0,95967.0,0.00375315]
["bitfinex","BTCUSD",1740391378575,0.156297,95971.0,95966.0,0.001699]
["bitfinex","BTCUSD",1740391378774,0.1563,95970.0,95966.0,0.001699]
["bitfinex","BTCUSD",1740391378980,0.00781601,95977.0,95966.0,0.001699]
["bitfinex","BTCUSD",1740391379179,0.001,95972.0,95967.0,0.00375315]
["bitfinex","BTCUSD",1740391379389,0.16010866,95971.0,95966.0,0.001699]
["bitfinex","BTCUSD",1740391379606,0.156301,95969.0,95966.0,0.001699]
["bitfinex","BTCUSD",1740391379812,0.00381166,95971.0,95966.0,0.001699]
["bitfinex","BTCUSD",1740391380548,0.00781601,95968.0,95966.0,0.001699]
["bitfinex","BTCUSD",1740391380743,0.00781601,95968.0,95967.0,0.00375315]
["bitfinex","BTCUSD",1740391381732,0.00781601,95968.0,95967.0,0.16005615]
["bitfinex","BTCUSD",1740391382520,0.00781601,95968.0,95967.0,0.28225615]
["bitfinex","BTCUSD",1740391383370,0.01162767,95968.0,95967.0,0.28225615]
["bitfinex","BTCUSD",1740391383749,0.01162767,95968.0,95967.0,0.28325615]
["bitfinex","BTCUSD",1740391385482,0.01162767,95968.0,95967.0,0.28625615]
["bitfinex","BTCUSD",1740391385904,0.01162767,95968.0,95967.0,0.28525615]
["bitfinex","BTCUSD",1740391386068,0.01162767,95968.0,95967.0,0.28925615]
["bitfinex","BTCUSD",1740391387816,0.01162767,95968.0,95967.0,0.39190184]
["bitfinex","BTCUSD",1740391390304,0.01162767,95968.0,95967.0,0.39360084]
["bitfinex","BTCUSD",1740391390815,0.00381166,95968.0,95967.0,0.39360084]
["bitfinex","BTCUSD",1740391391025,0.0008495,95987.0,95967.0,0.39360084]
["bitfinex","BTCUSD",1740391391234,0.0008495,95987.0,95986.0,0.236772]
["bitfinex","BTCUSD",1740391391643,0.0008495,95987.0,95986.0,0.24046094]
["bitfinex","BTCUSD",1740391392262,0.0028495,95987.0,95986.0,0.24046094]
["bitfinex","BTCUSD",1740391392767,0.00660963,95987.0,95986.0,0.24046094]
["bitfinex","BTCUSD",1740391393597,0.0124189,95987.0,95986.0,0.24046094]
["bitfinex","BTCUSD",1740391393798,0.0144189,95987.0,95986.0,0.24046094]
["bitfinex","BTCUSD",1740391394431,0.0124189,95987.0,95986.0,0.24046094]
["bitfinex","BTCUSD",1740391394577,0.0144189,95987.0,95986.0,0.24046094]
["bitfinex","BTCUSD",1740391397413,0.0124189,95987.0,95986.0,0.24046094]
["bitfinex","BTCUSD",1740391397617,0.0144189,95987.0,95986.0,0.24046094]
["bitfinex","BTCUSD",1740391398024,0.0124189,95987.0,95986.0,0.24046094]
["bitfinex","BTCUSD",1740391398435,0.0144189,95987.0,95986.0,0.24046094]
["bitfinex","BTCUSD",1740391400266,0.0124189,95987.0,95986.0,0.24046094]
["bitfinex","BTCUSD",1740391400542,0.02042942,95987.0,95986.0,0.24046094]
["bitfinex","BTCUSD",1740391401370,0.02042942,95987.0,95986.0,0.24215994]
["bitfinex","BTCUSD",1740391402780,0.208322,96005.0,95986.0,0.08588794]
["bitfinex","BTCUSD",1740391402985,0.156246,96002.0,95986.0,0.08588794]
["bitfinex","BTCUSD",1740391403215,0.20832,96006.0,95986.0,0.082199]
["bitfinex","BTCUSD",1740391403396,0.156246,96003.0,95987.0,0.00368556]
["bitfinex","BTCUSD",1740391403603,0.156247,96002.0,95986.0,0.082199]
["bitfinex","BTCUSD",1740391403838,0.156246,96003.0,95988.0,0.00368218]
["bitfinex","BTCUSD",1740391404042,0.14364597,96007.0,95986.0,0.083199]
["bitfinex","BTCUSD",1740391404247,0.02784655,96003.0,95986.0,0.083199]
["bitfinex","BTCUSD",1740391404447,0.156249,96001.0,95986.0,0.083199]
["bitfinex","BTCUSD",1740391404667,0.10264569,96007.0,95986.0,0.082199]
["bitfinex","BTCUSD",1740391404893,0.35101997,96000.0,95986.0,0.082199]
["bitfinex","BTCUSD",1740391405100,0.156252,95999.0,95986.0,0.082199]
["bitfinex","BTCUSD",1740391405301,0.156252,95999.0,95987.0,0.00368556]
["bitfinex","BTCUSD",1740391405510,0.156252,95999.0,95986.0,0.082199]
["bitfinex","BTCUSD",1740391405511,0.15468928,95999.0,95986.0,0.082199]
["bitfinex","BTCUSD",1740391406333,0.14268597,96000.0,95986.0,0.082199]
["bitfinex","BTCUSD",1740391406544,0.156256,95997.0,95986.0,0.082199]
["bitfinex","BTCUSD",1740391406750,0.156253,95998.0,95987.0,0.00368556]
["bitfinex","BTCUSD",1740391406954,0.208328,96002.0,95986.0,0.082199]
["bitfinex","BTCUSD",1740391407171,0.156254,95998.0,95987.0,0.15627]
["bitfinex","BTCUSD",1740391407376,0.14268597,96000.0,95987.0,0.00368556]
["bitfinex","BTCUSD",1740391407580,0.156246,96002.0,95989.0,0.156266]
["bitfinex","BTCUSD",1740391407783,0.0282713,96003.0,95990.0,0.00367542]
["bitfinex","BTCUSD",1740391407987,0.208331,96001.0,95990.0,0.00367542]
["bitfinex","BTCUSD",1740391408130,0.14353547,96010.0,95987.0,0.156271]
["bitfinex","BTCUSD",1740391408336,0.156254,95998.0,95988.0,0.00368218]
["bitfinex","BTCUSD",1740391408550,0.14353547,96010.0,95988.0,0.00368218]
["bitfinex","BTCUSD",1740391408551,0.156257,95996.0,95988.0,0.00368218]
["bitfinex","BTCUSD",1740391408754,0.156257,95996.0,95986.0,0.082199]
["bitfinex","BTCUSD",1740391408979,0.156255,95997.0,95987.0,0.00368556]
["bitfinex","BTCUSD",1740391409180,0.156251,95999.0,95988.0,0.156269]
["bitfinex","BTCUSD",1740391409374,0.156253,95998.0,95989.0,0.0036788]
["bitfinex","BTCUSD",1740391409611,0.156253,95998.0,95987.0,0.15627]
["bitfinex","BTCUSD",1740391409829,0.156253,95998.0,95990.0,0.00367542]
["bitfinex","BTCUSD",1740391409988,0.02775877,96003.0,95990.0,0.00367542]
["bitfinex","BTCUSD",1740391410172,0.156252,95999.0,95990.0,0.00367542]
["bitfinex","BTCUSD",1740391410389,0.156252,95999.0,95988.0,0.236368]
["bitfinex","BTCUSD",1740391410601,0.156252,95999.0,95991.0,0.00367204]
["bitfinex","BTCUSD",1740391410820,0.156252,95999.0,95988.0,0.236368]
["bitfinex","BTCUSD",1740391411016,0.208331,96001.0,95992.0,0.00366867]
["bitfinex","BTCUSD",1740391411300,0.15625,96000.0,95989.0,0.156266]
["bitfinex","BTCUSD",1740391411510,0.156248,96002.0,95990.0,0.08477542]
["bitfinex","BTCUSD",1740391411710,0.02842742,96003.0,95991.0,0.0811]
["bitfinex","BTCUSD",1740391411908,0.2091615,96010.0,95992.0,0.00366867]
["bitfinex","BTCUSD",1740391412157,0.156238,96008.0,95997.0,0.156253]
["bitfinex","BTCUSD",1740391412363,0.156238,96007.0,95998.0,0.0036484]
["bitfinex","BTCUSD",1740391412559,0.10389519,96009.0,95998.0,0.0036484]
["bitfinex","BTCUSD",1740391412560,0.26013119,96009.0,95999.0,0.156251]
["bitfinex","BTCUSD",1740391412901,0.0012495,96009.0,95999.0,0.156251]
["bitfinex","BTCUSD",1740391413102,0.1574855,96009.0,96000.0,0.00364164]
["bitfinex","BTCUSD",1740391413431,0.0012495,96009.0,96001.0,0.0817]
["bitfinex","BTCUSD",1740391413631,0.0012495,96009.0,96002.0,0.257627]
["bitfinex","BTCUSD",1740391413844,0.0008495,96007.0,96003.0,0.208326]
["bitfinex","BTCUSD",1740391414098,0.0008495,96007.0,96004.0,0.208324]
["bitfinex","BTCUSD",1740391414300,0.0008495,96007.0,96005.0,0.0827]
["bitfinex","BTCUSD",1740391414501,0.0008495,96007.0,96005.0,0.08632475]
["bitfinex","BTCUSD",1740391414702,0.0008495,96007.0,96006.0,0.15624]
["bitfinex","BTCUSD",1740391415136,0.0008495,96007.0,96006.0,0.15986137]
["bitfinex","BTCUSD",1740391415944,0.0008495,96007.0,96006.0,0.28576137]
["bitfinex","BTCUSD",1740391416530,0.00865775,96007.0,96006.0,0.28576137]
["bitfinex","BTCUSD",1740391416734,0.01241769,96007.0,96006.0,0.28576137]
["bitfinex","BTCUSD",1740391416983,0.01241769,96007.0,96006.0,0.38940706]
["bitfinex","BTCUSD",1740391417522,0.01241769,96007.0,96006.0,0.38840706]
["bitfinex","BTCUSD",1740391418163,0.00460944,96007.0,96006.0,0.38840706]
["bitfinex","BTCUSD",1740391418393,0.00460944,96007.0,96006.0,0.53840706]
["bitfinex","BTCUSD",1740391418596,0.0008495,96007.0,96006.0,0.53840706]
["bitfinex","BTCUSD",1740391419225,0.0008495,96007.0,96006.0,0.55896669]
["bitfinex","BTCUSD",1740391419906,0.0012495,96009.0,96006.0,0.55896669]
["bitfinex","BTCUSD",1740391419907,0.0012495,96009.0,96008.0,0.2775]
["bitfinex","BTCUSD",1740391420124,0.0012495,96009.0,96008.0,0.38014569]
["bitfinex","BTCUSD",1740391420326,0.0012495,96009.0,96008.0,0.38376031]
["bitfinex","BTCUSD",1740391420466,0.0012495,96009.0,96008.0,0.39830116]
["bitfinex","BTCUSD",1740391421153,0.0008495,96010.0,96009.0,0.01454085]
["bitfinex","BTCUSD",1740391421361,0.0008495,96010.0,96009.0,0.25235545]
["bitfinex","BTCUSD",1740391421558,0.0008495,96010.0,96009.0,0.25089778]
["bitfinex","BTCUSD",1740391421762,0.0008495,96010.0,96009.0,0.40089778]
["bitfinex","BTCUSD",1740391422377,0.00375371,96025.0,96009.0,0.27079778]
["bitfinex","BTCUSD",1740391422581,0.00388298,96025.0,96024.0,0.20606606]
["bitfinex","BTCUSD",1740391422783,0.00012927,96025.0,96024.0,0.31227234]
["bitfinex","BTCUSD",1740391424491,0.00012927,96025.0,96024.0,0.46227234]
["bitfinex","BTCUSD",1740391424897,0.00012927,96025.0,96024.0,0.46427234]
["bitfinex","BTCUSD",1740391425102,0.00012927,96025.0,96024.0,0.46627234]
["bitfinex","BTCUSD",1740391425465,0.00012927,96025.0,96024.0,0.4654592]
["bitfinex","BTCUSD",1740391425663,0.00012927,96025.0,96024.0,0.46727234]
["bitfinex","BTCUSD",1740391426268,0.00097867,96025.0,96024.0,0.46727234]
["bitfinex","BTCUSD",1740391426685,0.00097867,96025.0,96024.0,0.47027234]
["bitfinex","BTCUSD",1740391428628,0.00097867,96025.0,96024.0,0.79167234]
["bitfinex","BTCUSD",1740391432228,0.00097867,96025.0,96024.0,0.81238213]
["bitfinex","BTCUSD",1740391434579,0.00097867,96025.0,96024.0,0.82150213]
["bitfinex","BTCUSD",1740391437822,0.00097867,96025.0,96024.0,0.97771213]
["bitfinex","BTCUSD",1740391438925,0.00097867,96025.0,96024.0,0.97941033]
["bitfinex","BTCUSD",1740391444569,0.00097867,96025.0,96024.0,0.99395118]
["bitfinex","BTCUSD",1740391444785,0.00097867,96025.0,96024.0,0.99513804]
["bitfinex","BTCUSD",1740391446560,0.00097867,96025.0,96024.0,1.54113804]
["bitfinex","BTCUSD",1740391448054,0.00097867,96025.0,96024.0,1.51747719]
["bitfinex","BTCUSD",1740391448370,0.00097867,96025.0,96024.0,1.52659719]
["bitfinex","BTCUSD",1740391448571,0.00097867,96025.0,96024.0,1.52541033]
["bitfinex","BTCUSD",1740391449957,0.00097867,96025.0,96024.0,1.51629033]
["bitfinex","BTCUSD",1740391450358,0.00097867,96025.0,96024.0,1.52541033]
["bitfinex","BTCUSD",1740391451386,0.00097867,96025.0,96024.0,1.55777443]
["bitfinex","BTCUSD",1740391452160,0.00097867,96025.0,96024.0,1.54865443]
["bitfinex","BTCUSD",1740391452363,0.00097867,96025.0,96024.0,1.01177443]
["bitfinex","BTCUSD",1740391457726,0.00097867,96025.0,96024.0,0.79658837]
["bitfinex","BTCUSD",1740391458181,0.00097867,96025.0,96024.0,0.76422427]
["bitfinex","BTCUSD",1740391458738,0.00097867,96025.0,96024.0,0.61422427]
["bitfinex","BTCUSD",1740391458940,0.00097867,96025.0,96024.0,0.59351448]
["bitfinex","BTCUSD",1740391459725,0.00097867,96025.0,96024.0,0.43730448]
["bitfinex","BTCUSD",1740391459936,0.00097867,96025.0,96024.0,0.59351448]
["bitfinex","BTCUSD",1740391461084,0.00878783,96025.0,96024.0,0.59351448]
["bitfinex","BTCUSD",1740391462362,0.00097867,96025.0,96024.0,0.59351448]
["bitfinex","BTCUSD",1740391464365,0.00097867,96025.0,96024.0,0.27211448]
["bitfinex","BTCUSD",1740391489301,0.00879844,96025.0,96024.0,0.27211448]
["bitfinex","BTCUSD",1740391495065,0.00879844,96025.0,96024.0,0.35531448]
["bitfinex","BTCUSD",1740391495521,0.00879844,96025.0,96024.0,0.390856]
["bitfinex","BTCUSD",1740391496152,0.253508,96058.0,96024.0,0.234646]
["bitfinex","BTCUSD",1740391496364,0.156165,96053.0,96025.0,0.10410334]
["bitfinex","BTCUSD",1740391496768,0.156165,96053.0,96026.0,0.00355383]
["bitfinex","BTCUSD",1740391496964,0.00012925,96054.0,96027.0,0.10410334]
["bitfinex","BTCUSD",1740391497199,0.03565825,96053.0,96027.0,0.10410334]
["bitfinex","BTCUSD",1740391497409,0.14225163,96050.0,96028.0,0.00354708]
["bitfinex","BTCUSD",1740391497638,0.14225163,96050.0,96029.0,0.10264569]
["bitfinex","BTCUSD",1740391497845,0.14225163,96050.0,96028.0,0.10619277]
["bitfinex","BTCUSD",1740391498040,0.156177,96045.0,96028.0,0.10619277]
["bitfinex","BTCUSD",1740391498249,0.208232,96047.0,96030.0,0.00354033]
["bitfinex","BTCUSD",1740391498400,0.208232,96047.0,96028.0,0.10264569]
["bitfinex","BTCUSD",1740391498401,0.156175,96046.0,96031.0,0.00353695]
["bitfinex","BTCUSD",1740391498602,0.14225163,96050.0,96028.0,0.10264569]
["bitfinex","BTCUSD",1740391498843,0.15617,96049.0,96029.0,0.00354371]
["bitfinex","BTCUSD",1740391499412,0.156172,96048.0,96029.0,0.00354371]
["bitfinex","BTCUSD",1740391499798,0.14225163,96050.0,96029.0,0.00354371]
["bitfinex","BTCUSD",1740391500042,0.29842063,96050.0,96030.0,0.00145772]
["bitfinex","BTCUSD",1740391500251,0.15617,96049.0,96030.0,0.00145772]
["bitfinex","BTCUSD",1740391500452,0.29842063,96050.0,96030.0,0.00145772]
["bitfinex","BTCUSD",1740391500656,0.14225163,96050.0,96030.0,0.00145772]
["bitfinex","BTCUSD",1740391500943,0.208229,96048.0,96028.0,0.10264569]
["bitfinex","BTCUSD",1740391501078,0.14225163,96050.0,96028.0,0.10264569]
["bitfinex","BTCUSD",1740391501275,0.156173,96047.0,96029.0,0.00354371]
["bitfinex","BTCUSD",1740391501478,0.156181,96043.0,96029.0,0.00354371]
["bitfinex","BTCUSD",1740391501685,0.14225163,96050.0,96029.0,0.00354371]
["bitfinex","BTCUSD",1740391501686,0.156183,96041.0,96029.0,0.00354371]
["bitfinex","BTCUSD",1740391501890,0.208232,96047.0,96029.0,0.00354371]
["bitfinex","BTCUSD",1740391502090,0.156174,96047.0,96029.0,0.00354371]
["bitfinex","BTCUSD",1740391502319,0.156182,96042.0,96029.0,0.00354371]
["bitfinex","BTCUSD",1740391502561,0.14225163,96050.0,96029.0,0.00354371]
["bitfinex","BTCUSD",1740391502738,0.156175,96046.0,96029.0,0.00354371]
["bitfinex","BTCUSD",1740391503383,0.14225163,96040.0,96029.0,0.00354371]
["bitfinex","BTCUSD",1740391503504,0.29843663,96040.0,96029.0,0.00354371]
["bitfinex","BTCUSD",1740391503704,0.14225163,96040.0,96024.0,0.0016982]
["bitfinex","BTCUSD",1740391503929,0.14225163,96034.0,96024.0,0.0016982]
["bitfinex","BTCUSD",1740391504123,0.156208,96026.0,96024.0,0.0016982]
["bitfinex","BTCUSD",1740391504392,0.208266,96031.0,96024.0,0.0016982]
["bitfinex","BTCUSD",1740391504894,0.14225163,96034.0,96024.0,0.0016982]
["bitfinex","BTCUSD",1740391505276,0.156203,96029.0,96024.0,0.0016982]
["bitfinex","BTCUSD",1740391505433,0.156201,96030.0,96024.0,0.0056982]
["bitfinex","BTCUSD",1740391505843,0.156201,96030.0,96024.0,0.0026982]
["bitfinex","BTCUSD",1740391506280,0.14225163,96040.0,96024.0,0.0016982]
["bitfinex","BTCUSD",1740391506477,0.156202,96030.0,96024.0,0.0016982]
["bitfinex","BTCUSD",1740391506764,0.208264,96032.0,96024.0,0.0016982]
["bitfinex","BTCUSD",1740391506983,0.20825,96038.0,96024.0,0.0016982]
["bitfinex","BTCUSD",1740391507152,0.156207,96027.0,96024.0,0.0016982]
["bitfinex","BTCUSD",1740391507509,0.156209,96025.0,96024.0,0.0016982]
["bitfinex","BTCUSD",1740391508356,0.156209,96025.0,96024.0,0.0026982]
["bitfinex","BTCUSD",1740391508556,0.16401817,96025.0,96024.0,0.0046982]
["bitfinex","BTCUSD",1740391508755,0.16401817,96025.0,96024.0,0.0036982]
["bitfinex","BTCUSD",1740391508955,0.156209,96025.0,96024.0,0.0016982]
["bitfinex","BTCUSD",1740391509317,0.156209,96025.0,96024.0,0.0036982]
["bitfinex","BTCUSD",1740391509741,0.16401822,96025.0,96024.0,0.0036982]
["bitfinex","BTCUSD",1740391510464,0.208272,96028.0,96024.0,0.0036982]
["bitfinex","BTCUSD",1740391510664,0.156209,96025.0,96024.0,0.0036982]
["bitfinex","BTCUSD",1740391511316,0.156204,96029.0,96024.0,0.0026982]
["bitfinex","BTCUSD",1740391511532,0.14225163,96034.0,96024.0,0.0026982]
["bitfinex","BTCUSD",1740391511533,0.156205,96028.0,96024.0,0.0016982]
["bitfinex","BTCUSD",1740391511731,0.156207,96026.0,96025.0,0.00355721]
["bitfinex","BTCUSD",1740391512232,0.156207,96026.0,96024.0,0.0016982]
["bitfinex","BTCUSD",1740391512437,0.20825,96039.0,96025.0,0.1267]
["bitfinex","BTCUSD",1740391512438,0.208248,96039.0,96025.0,0.1267]
["bitfinex","BTCUSD",1740391512676,0.156196,96033.0,96025.0,0.13025721]
["bitfinex","BTCUSD",1740391512875,0.20825,96038.0,96025.0,0.13125721]
["bitfinex","BTCUSD",1740391513080,0.156189,96038.0,96029.0,0.156201]
["bitfinex","BTCUSD",1740391513302,0.156189,96038.0,96030.0,0.00354033]
["bitfinex","BTCUSD",1740391513303,0.156188,96038.0,96030.0,0.00354033]
["bitfinex","BTCUSD",1740391513502,0.208252,96038.0,96030.0,0.00354033]
["bitfinex","BTCUSD",1740391513705,0.14225163,96040.0,96029.0,0.156201]
["bitfinex","BTCUSD",1740391513859,0.35049763,96040.0,96031.0,0.00353695]
["bitfinex","BTCUSD",1740391514270,0.156186,96039.0,96031.0,0.00353695]
["bitfinex","BTCUSD",1740391514481,0.35049763,96040.0,96031.0,0.00353695]
["bitfinex","BTCUSD",1740391514969,0.156187,96039.0,96031.0,0.156199]
["bitfinex","BTCUSD",1740391515239,0.156196,96033.0,96032.0,0.00353358]
["bitfinex","BTCUSD",1740391515406,0.208259,96035.0,96025.0,0.1267]
["bitfinex","BTCUSD",1740391515626,0.156195,96034.0,96026.0,0.15976083]
["bitfinex","BTCUSD",1740391515790,0.208259,96035.0,96026.0,0.00355383]
["bitfinex","BTCUSD",1740391515990,0.156196,96034.0,96026.0,0.00355383]
["bitfinex","BTCUSD",1740391516239,0.156189,96037.0,96026.0,0.00355383]
["bitfinex","BTCUSD",1740391516415,0.14225163,96040.0,96026.0,0.00355383]
["bitfinex","BTCUSD",1740391516607,0.156193,96035.0,96026.0,0.15975983]
["bitfinex","BTCUSD",1740391516986,0.156196,96033.0,96026.0,0.15975983]
["bitfinex","BTCUSD",1740391517232,0.156194,96034.0,96026.0,0.15975983]
["bitfinex","BTCUSD",1740391517437,0.208239,96044.0,96026.0,0.00355383]
["bitfinex","BTCUSD",1740391517643,0.10264569,96043.0,96025.0,0.1267]
["bitfinex","BTCUSD",1740391517898,0.00800652,96046.0,96025.0,0.1267]
["bitfinex","BTCUSD",1740391518050,0.15617,96049.0,96040.0,0.156183]
["bitfinex","BTCUSD",1740391518246,0.0008496,96052.0,96041.0,0.0035032]
["bitfinex","BTCUSD",1740391518424,0.156174,96047.0,96039.0,0.156185]
["bitfinex","BTCUSD",1740391518627,0.156175,96046.0,96040.0,0.00350658]
["bitfinex","BTCUSD",1740391518850,0.208229,96048.0,96036.0,0.208253]
["bitfinex","BTCUSD",1740391519084,0.14225163,96050.0,96037.0,0.0035167]
["bitfinex","BTCUSD",1740391519284,0.156181,96042.0,96037.0,0.0035167]
["bitfinex","BTCUSD",1740391519532,0.14225163,96050.0,96030.0,0.0016992]
["bitfinex","BTCUSD",1740391519763,0.208236,96045.0,96030.0,0.0016992]
["bitfinex","BTCUSD",1740391519972,0.14225163,96040.0,96031.0,0.00353695]
["bitfinex","BTCUSD",1740391520168,0.156199,96031.0,96030.0,0.0016992]
["bitfinex","BTCUSD",1740391522440,0.14364597,96040.0,96030.0,0.0016992]
["bitfinex","BTCUSD",1740391522651,0.156188,96038.0,96030.0,0.0016992]
["bitfinex","BTCUSD",1740391522857,0.2858976,96040.0,96030.0,0.1578992]
["bitfinex","BTCUSD",1740391522858,0.00780352,96031.0,96030.0,0.1578992]
["bitfinex","BTCUSD",1740391523062,0.01153541,96031.0,96030.0,0.1578992]
["bitfinex","BTCUSD",1740391523472,0.01153541,96031.0,96030.0,0.0016992]
["bitfinex","BTCUSD",1740391524366,0.01153541,96031.0,96030.0,0.00138963]
["bitfinex","BTCUSD",1740391524583,0.156188,96038.0,96030.0,0.00138963]
["bitfinex","BTCUSD",1740391524788,0.15619,96037.0,96030.0,0.00138963]
["bitfinex","BTCUSD",1740391524989,0.001,96031.0,96030.0,0.00138963]
["bitfinex","BTCUSD",1740391525401,0.14225163,96040.0,96030.0,0.08168963]
["bitfinex","BTCUSD",1740391525828,0.159188,96038.0,96030.0,0.08168963]
["bitfinex","BTCUSD",1740391526027,0.003,96038.0,96030.0,0.23788863]
["bitfinex","BTCUSD",1740391526231,0.003,96038.0,96032.0,0.156197]
["bitfinex","BTCUSD",1740391526930,0.156183,96041.0,96033.0,0.0035302]
["bitfinex","BTCUSD",1740391527285,0.156183,96041.0,96033.0,0.00352683]
["bitfinex","BTCUSD",1740391527487,0.156183,96041.0,96032.0,0.156197]
["bitfinex","BTCUSD",1740391527700,0.156183,96041.0,96032.0,0.15960558]
["bitfinex","BTCUSD",1740391528113,0.005,96041.0,96032.0,0.00340858]
["bitfinex","BTCUSD",1740391528337,0.005,96041.0,96033.0,0.156196]
["bitfinex","BTCUSD",1740391528557,0.156181,96042.0,96033.0,0.156196]
["bitfinex","BTCUSD",1740391528767,0.25882669,96042.0,96033.0,0.156195]
["bitfinex","BTCUSD",1740391528984,0.005,96041.0,96033.0,0.156195]
["bitfinex","BTCUSD",1740391529197,0.005,96041.0,96030.0,0.08168963]
["bitfinex","BTCUSD",1740391529375,0.005,96041.0,96038.0,0.156187]
["bitfinex","BTCUSD",1740391529582,0.005,96041.0,96040.0,0.156184]
["bitfinex","BTCUSD",1740391530229,0.1570146,96052.0,96031.0,0.208266]
["bitfinex","BTCUSD",1740391530425,0.10264569,96051.0,96043.0,0.152178]
["bitfinex","BTCUSD",1740391530697,0.10264569,96051.0,96045.0,0.156175]
["bitfinex","BTCUSD",1740391530939,0.0008496,96052.0,96043.0,0.208238]
["bitfinex","BTCUSD",1740391531167,0.0008496,96052.0,96045.0,0.156175]
["bitfinex","BTCUSD",1740391531371,0.0008496,96052.0,96043.0,0.0803]
["bitfinex","BTCUSD",1740391531573,0.0008496,96052.0,96044.0,0.156177]
["bitfinex","BTCUSD",1740391532633,0.0008496,96052.0,96043.0,0.0803]
["bitfinex","BTCUSD",1740391533043,0.00095728,96052.0,96043.0,0.0803]
["bitfinex","BTCUSD",1740391533239,0.15712228,96052.0,96043.0,0.0803]
["bitfinex","BTCUSD",1740391533439,0.00095728,96052.0,96043.0,0.0803]
["bitfinex","BTCUSD",1740391533651,0.156167,96051.0,96043.0,0.0803]
["bitfinex","BTCUSD",1740391533862,0.00095728,96052.0,96043.0,0.0803]
["bitfinex","BTCUSD",1740391534230,0.15617,96050.0,96043.0,0.0803]
["bitfinex","BTCUSD",1740391534426,0.156168,96050.0,96043.0,0.0803]
["bitfinex","BTCUSD",1740391534678,0.156168,96050.0,96033.0,0.0753]
["bitfinex","BTCUSD",1740391534881,0.00095728,96052.0,96033.0,0.0753]
["bitfinex","BTCUSD",1740391535035,0.156182,96042.0,96033.0,0.0753]
["bitfinex","BTCUSD",1740391535233,0.15618,96043.0,96033.0,0.0753]
["bitfinex","BTCUSD",1740391535678,0.31182397,96052.0,96033.0,0.0753]
["bitfinex","BTCUSD",1740391535872,0.15618,96043.0,96033.0,0.0753]
["bitfinex","BTCUSD",1740391536072,0.31182397,96052.0,96033.0,0.0753]
["bitfinex","BTCUSD",1740391536073,0.10360297,96052.0,96033.0,0.0753]
["bitfinex","BTCUSD",1740391536271,0.156176,96046.0,96033.0,0.0753]
["bitfinex","BTCUSD",1740391536675,0.00430604,96046.0,96033.0,0.0753]
["bitfinex","BTCUSD",1740391536883,0.20823,96048.0,96033.0,0.0753]
["bitfinex","BTCUSD",1740391537084,0.156173,96048.0,96033.0,0.0753]
["bitfinex","BTCUSD",1740391537301,0.156172,96048.0,96033.0,0.0753]
["bitfinex","BTCUSD",1740391537496,0.156173,96047.0,96033.0,0.0753]
["bitfinex","BTCUSD",1740391537812,0.156173,96047.0,96039.0,0.156186]
["bitfinex","BTCUSD",1740391538004,0.156171,96049.0,96034.0,0.208259]
["bitfinex","BTCUSD",1740391538209,0.156171,96049.0,96040.0,0.156184]
["bitfinex","BTCUSD",1740391538384,0.208226,96050.0,96037.0,0.208251]
["bitfinex","BTCUSD",1740391538615,0.10360297,96052.0,96033.0,0.0753]
["bitfinex","BTCUSD",1740391538767,0.156179,96044.0,96033.0,0.0753]
["bitfinex","BTCUSD",1740391538984,0.15618,96043.0,96033.0,0.0753]
["bitfinex","BTCUSD",1740391540156,0.156184,96041.0,96033.0,0.0753]
["bitfinex","BTCUSD",1740391540396,0.156182,96042.0,96033.0,0.0753]
["bitfinex","BTCUSD",1740391541060,0.0037355,96042.0,96033.0,0.0753]
["bitfinex","BTCUSD",1740391541704,0.156183,96041.0,96033.0,0.0753]
["bitfinex","BTCUSD",1740391542119,0.156186,96039.0,96033.0,0.0753]
["bitfinex","BTCUSD",1740391542507,0.156188,96038.0,96033.0,0.0753]
["bitfinex","BTCUSD",1740391543072,0.208246,96040.0,96028.0,0.1223]
["bitfinex","BTCUSD",1740391543315,0.146116,96033.0,96032.0,0.0016994]
["bitfinex","BTCUSD",1740391543918,0.24876169,96033.0,96032.0,0.0016994]
["bitfinex","BTCUSD",1740391544335,0.25249719,96033.0,96032.0,0.0016994]
["bitfinex","BTCUSD",1740391544961,0.26030713,96033.0,96032.0,0.0016994]
["bitfinex","BTCUSD",1740391547593,0.27038713,96033.0,96032.0,0.0016994]
["bitfinex","BTCUSD",1740391547801,0.01154544,96033.0,96032.0,0.0016994]
["bitfinex","BTCUSD",1740391548124,0.01154544,96033.0,96032.0,0.00364716]
["bitfinex","BTCUSD",1740391549391,0.01154544,96033.0,96032.0,0.0016994]
["bitfinex","BTCUSD",1740391549574,0.01154544,96033.0,96032.0,0.00364716]
["bitfinex","BTCUSD",1740391549779,0.01154544,96033.0,96032.0,0.0016994]
["bitfinex","BTCUSD",1740391549985,0.01154544,96033.0,96032.0,0.00364716]
["bitfinex","BTCUSD",1740391550181,0.01154544,96033.0,96032.0,0.0016994]
["bitfinex","BTCUSD",1740391550383,0.01154544,96033.0,96032.0,0.00364716]
["bitfinex","BTCUSD",1740391550659,0.01154544,96033.0,96032.0,0.0016994]
["bitfinex","BTCUSD",1740391555033,0.01239524,96033.0,96032.0,0.0016994]
["bitfinex","BTCUSD",1740391555840,0.01239524,96033.0,96032.0,0.00364716]
["bitfinex","BTCUSD",1740391556147,0.01239524,96033.0,96032.0,0.0016994]
["bitfinex","BTCUSD",1740391556767,0.01239524,96033.0,96032.0,0.00364716]
["bitfinex","BTCUSD",1740391556983,0.01239524,96033.0,96032.0,0.0016994]
["bitfinex","BTCUSD",1740391557190,0.01239524,96033.0,96032.0,0.00364716]
["bitfinex","BTCUSD",1740391557411,0.01239524,96033.0,96032.0,0.0016994]
["bitfinex","BTCUSD",1740391557560,0.01239524,96033.0,96032.0,0.15984416]
["bitfinex","BTCUSD",1740391557768,0.01239524,96033.0,96032.0,0.1578964]
["bitfinex","BTCUSD",1740391557994,0.15,96044.0,96032.0,0.00364716]
["bitfinex","BTCUSD",1740391558199,0.10264569,96043.0,96032.0,0.00364716]
["bitfinex","BTCUSD",1740391558406,0.156174,96047.0,96034.0,0.0459]
["bitfinex","BTCUSD",1740391558781,0.15,96049.0,96034.0,0.0459]
["bitfinex","BTCUSD",1740391558989,0.156179,96044.0,96035.0,0.156191]
["bitfinex","BTCUSD",1740391559346,0.156179,96044.0,96034.0,0.0459]
["bitfinex","BTCUSD",1740391559347,0.156179,96044.0,96036.0,0.15619]
["bitfinex","BTCUSD",1740391559903,0.156175,96046.0,96034.0,0.0459]
["bitfinex","BTCUSD",1740391560079,0.156175,96046.0,96036.0,0.208255]
["bitfinex","BTCUSD",1740391560261,0.208231,96047.0,96037.0,0.156188]
["bitfinex","BTCUSD",1740391560460,0.156179,96044.0,96034.0,0.0459]
["bitfinex","BTCUSD",1740391560959,0.156179,96044.0,96035.0,0.0758]
["bitfinex","BTCUSD",1740391561168,0.208233,96046.0,96035.0,0.0758]
["bitfinex","BTCUSD",1740391561356,0.25881769,96048.0,96035.0,0.0758]
["bitfinex","BTCUSD",1740391561555,0.156173,96047.0,96039.0,0.156185]
["bitfinex","BTCUSD",1740391562291,0.10264569,96048.0,96035.0,0.0758]
["bitfinex","BTCUSD",1740391562292,0.25881769,96048.0,96035.0,0.0758]
["bitfinex","BTCUSD",1740391562500,0.25881769,96048.0,96037.0,0.208251]
["bitfinex","BTCUSD",1740391562693,0.156174,96047.0,96039.0,0.156186]
["bitfinex","BTCUSD",1740391563111,0.25881769,96048.0,96040.0,0.156183]
["bitfinex","BTCUSD",1740391563342,0.0346926,96053.0,96036.0,0.208255]
["bitfinex","BTCUSD",1740391563557,0.0346926,96053.0,96050.0,0.156167]
["bitfinex","BTCUSD",1740391563731,0.0346926,96053.0,96038.0,0.08306855]
["bitfinex","BTCUSD",1740391563732,0.0346926,96053.0,96051.0,0.156167]
["bitfinex","BTCUSD",1740391565601,0.0346926,96053.0,96048.0,0.253229]
["bitfinex","BTCUSD",1740391565602,0.0346926,96053.0,96048.0,0.045]
["bitfinex","BTCUSD",1740391567312,0.0346926,96053.0,96049.0,0.16386855]
["bitfinex","BTCUSD",1740391567482,0.0346926,96053.0,96050.0,0.0808]
["bitfinex","BTCUSD",1740391569646,0.0008498,96064.0,96050.0,0.0808]
["bitfinex","BTCUSD",1740391569852,0.0008498,96064.0,96051.0,0.131]
["bitfinex","BTCUSD",1740391570741,0.03099364,96059.0,96051.0,0.13245738]
["bitfinex","BTCUSD",1740391571075,0.03099364,96059.0,96051.0,0.13445738]
["bitfinex","BTCUSD",1740391571522,0.0008498,96064.0,96051.0,0.13445738]
["bitfinex","BTCUSD",1740391571727,0.0008498,96064.0,96051.0,0.23710307]
["bitfinex","BTCUSD",1740391571945,0.0008498,96064.0,96051.0,0.23564569]
["bitfinex","BTCUSD",1740391572134,0.0008498,96064.0,96051.0,0.39181269]
["bitfinex","BTCUSD",1740391572307,0.0046635,96052.0,96051.0,0.39181269]
["bitfinex","BTCUSD",1740391572508,0.0046635,96052.0,96051.0,0.39481269]
["bitfinex","BTCUSD",1740391574457,0.00095728,96052.0,96051.0,0.39481269]
["bitfinex","BTCUSD",1740391577189,0.00095728,96052.0,96051.0,0.71621269]
["bitfinex","BTCUSD",1740391577436,0.00095728,96052.0,96051.0,0.73731555]
["bitfinex","BTCUSD",1740391579772,0.0008498,96064.0,96052.0,0.15]
["bitfinex","BTCUSD",1740391579980,0.00128056,96064.0,96063.0,0.20826855]
["bitfinex","BTCUSD",1740391580192,0.00128056,96064.0,96063.0,0.46091424]
["bitfinex","BTCUSD",1740391583154,0.00128056,96064.0,96063.0,0.78231424]
["bitfinex","BTCUSD",1740391586371,0.00128056,96064.0,96063.0,0.79131424]
["bitfinex","BTCUSD",1740391586959,0.00128056,96064.0,96063.0,0.78631424]
["bitfinex","BTCUSD",1740391587160,0.00128056,96064.0,96063.0,0.78231424]
["bitfinex","BTCUSD",1740391587356,0.00128056,96064.0,96063.0,0.78731424]
["bitfinex","BTCUSD",1740391587702,0.00128056,96064.0,96063.0,0.96398404]
["bitfinex","BTCUSD",1740391587978,0.00128056,96064.0,96063.0,0.96898404]
["bitfinex","BTCUSD",1740391589148,0.00128056,96064.0,96063.0,0.96398404]
["bitfinex","BTCUSD",1740391589603,0.00128056,96064.0,96063.0,0.96998404]
["bitfinex","BTCUSD",1740391590349,0.00128056,96064.0,96063.0,0.95898404]
["bitfinex","BTCUSD",1740391590548,0.00128056,96064.0,96063.0,0.96998404]
["bitfinex","BTCUSD",1740391594097,0.00128056,96064.0,96063.0,0.96398404]
["bitfinex","BTCUSD",1740391594297,0.00128056,96064.0,96063.0,0.95898404]
["bitfinex","BTCUSD",1740391594716,0.00128056,96064.0,96063.0,0.96598404]
["bitfinex","BTCUSD",1740391595258,0.22346095,96122.0,96065.0,0.0764]
["bitfinex","BTCUSD",1740391595482,0.00012107,96094.0,96067.0,0.0764]
["bitfinex","BTCUSD",1740391595692,0.00012107,96094.0,96090.0,0.156102]
["bitfinex","BTCUSD",1740391596510,0.02635122,96094.0,96069.0,0.0764]
["bitfinex","BTCUSD",1740391596731,0.02635122,96094.0,96071.0,0.075]
["bitfinex","BTCUSD",1740391596936,0.02635122,96094.0,96072.0,0.15230268]
["bitfinex","BTCUSD",1740391597142,0.02635122,96094.0,96087.0,0.208143]
["bitfinex","BTCUSD",1740391597314,0.02635122,96094.0,96092.0,0.156098]
["bitfinex","BTCUSD",1740391597515,0.02635122,96094.0,96074.0,0.364301]
["bitfinex","BTCUSD",1740391597721,0.02635122,96094.0,96073.0,0.075]
["bitfinex","BTCUSD",1740391597722,0.02635122,96094.0,96091.0,0.1561]
["bitfinex","BTCUSD",1740391598283,0.02635122,96094.0,96093.0,0.156098]
["bitfinex","BTCUSD",1740391598944,0.02635122,96094.0,96091.0,0.208134]
["bitfinex","BTCUSD",1740391600179,0.02635122,96094.0,96089.0,0.156104]
["bitfinex","BTCUSD",1740391600592,0.02635122,96094.0,96090.0,0.156102]
["bitfinex","BTCUSD",1740391601525,0.02635122,96094.0,96091.0,0.156101]
["bitfinex","BTCUSD",1740391601943,0.02635122,96094.0,96082.0,0.02034962]
["bitfinex","BTCUSD",1740391602117,0.02635122,96094.0,96090.0,0.156102]
["bitfinex","BTCUSD",1740391603624,0.02635122,96094.0,96080.0,0.291358]
["bitfinex","BTCUSD",1740391603842,0.02635122,96094.0,96080.0,0.0832]
["bitfinex","BTCUSD",1740391604047,0.02635122,96094.0,96091.0,0.156101]
["bitfinex","BTCUSD",1740391604188,0.02720082,96094.0,96091.0,0.156101]
["bitfinex","BTCUSD",1740391604391,0.02720082,96094.0,96080.0,0.0832]
["bitfinex","BTCUSD",1740391604795,0.02720082,96094.0,96091.0,0.156101]
["bitfinex","BTCUSD",1740391604991,0.02720082,96094.0,96080.0,0.0832]
["bitfinex","BTCUSD",1740391605192,0.02720082,96094.0,96092.0,0.156099]
["bitfinex","BTCUSD",1740391605564,0.02720082,96094.0,96091.0,0.156101]
["bitfinex","BTCUSD",1740391605970,0.02720082,96094.0,96081.0,0.208157]
["bitfinex","BTCUSD",1740391613695,0.02720082,96094.0,96075.0,0.18334569]
["bitfinex","BTCUSD",1740391614313,0.14214806,96090.0,96075.0,0.10264569]
["bitfinex","BTCUSD",1740391614932,0.14214806,96090.0,96062.0,0.0459]
["bitfinex","BTCUSD",1740391614933,0.14214806,96085.0,96062.0,0.0459]
["bitfinex","BTCUSD",1740391615096,0.156127,96076.0,96063.0,0.10264569]
["bitfinex","BTCUSD",1740391615474,0.35030906,96080.0,96057.0,0.0799]
["bitfinex","BTCUSD",1740391615475,0.14214806,96073.0,96057.0,0.0799]
["bitfinex","BTCUSD",1740391615665,0.156138,96069.0,96053.0,0.3214]
["bitfinex","BTCUSD",1740391615872,0.14214806,96063.0,96052.0,0.0016992]
["bitfinex","BTCUSD",1740391616096,0.208198,96062.0,96052.0,0.0016992]
["bitfinex","BTCUSD",1740391616330,0.14214806,96063.0,96052.0,0.0016992]
["bitfinex","BTCUSD",1740391616535,0.156163,96053.0,96052.0,0.0016992]
["bitfinex","BTCUSD",1740391616764,0.208212,96056.0,96052.0,0.0016992]
["bitfinex","BTCUSD",1740391616971,0.19094806,96063.0,96052.0,0.0016992]
["bitfinex","BTCUSD",1740391617174,0.156154,96059.0,96052.0,0.00212996]
["bitfinex","BTCUSD",1740391617529,0.156156,96058.0,96052.0,0.00212996]
["bitfinex","BTCUSD",1740391617732,0.208203,96060.0,96052.0,0.00212996]
["bitfinex","BTCUSD",1740391617932,0.15615,96062.0,96053.0,0.156162]
["bitfinex","BTCUSD",1740391618137,0.156152,96060.0,96052.0,0.15829296]
["bitfinex","BTCUSD",1740391618341,0.0488,96063.0,96052.0,0.00212996]
["bitfinex","BTCUSD",1740391618536,0.156156,96058.0,96052.0,0.00412996]
["bitfinex","BTCUSD",1740391618979,0.0488,96063.0,96052.0,0.00412996]
["bitfinex","BTCUSD",1740391619188,0.156157,96057.0,96052.0,0.00088496]
["bitfinex","BTCUSD",1740391619805,0.156157,96057.0,96052.0,0.00288496]
["bitfinex","BTCUSD",1740391620038,0.156157,96057.0,96052.0,0.00088496]
["bitfinex","BTCUSD",1740391620427,0.21678969,96062.0,96052.0,0.00288496]
["bitfinex","BTCUSD",1740391620632,0.156163,96053.0,96052.0,0.00388496]
["bitfinex","BTCUSD",1740391620977,0.156163,96053.0,96052.0,0.00288496]
["bitfinex","BTCUSD",1740391621389,0.156163,96053.0,96052.0,0.00488496]
["bitfinex","BTCUSD",1740391621790,0.156163,96053.0,96052.0,0.00088496]
["bitfinex","BTCUSD",1740391622193,0.156163,96053.0,96052.0,0.00188496]
["bitfinex","BTCUSD",1740391622393,0.156163,96053.0,96052.0,0.00288496]
["bitfinex","BTCUSD",1740391623045,0.18249505,96053.0,96052.0,0.00288496]
["bitfinex","BTCUSD",1740391625293,0.28514074,96053.0,96052.0,0.00288496]
["bitfinex","BTCUSD",1740391626440,0.56744074,96053.0,96052.0,0.00288496]
["bitfinex","BTCUSD",1740391626653,0.5934233,96053.0,96052.0,0.00288496]
["bitfinex","BTCUSD",1740391626873,0.5934233,96053.0,96052.0,0.00188496]
["bitfinex","BTCUSD",1740391627315,0.5934233,96053.0,96052.0,0.00088496]
["bitfinex","BTCUSD",1740391627521,0.5954233,96053.0,96052.0,0.00088496]
["bitfinex","BTCUSD",1740391628302,0.5954233,96053.0,96052.0,0.00188496]
["bitfinex","BTCUSD",1740391628671,0.5974233,96053.0,96052.0,0.00188496]
["bitfinex","BTCUSD",1740391629474,0.5982729,96053.0,96052.0,0.00188496]
["bitfinex","BTCUSD",1740391631859,0.60196614,96053.0,96052.0,0.00188496]
["bitfinex","BTCUSD",1740391633063,0.59052443,96053.0,96052.0,0.00188496]
["bitfinex","BTCUSD",1740391637323,0.50742443,96053.0,96052.0,0.00188496]
["bitfinex","BTCUSD",1740391638564,0.45822443,96053.0,96052.0,0.00188496]
["bitfinex","BTCUSD",1740391638789,0.45453119,96053.0,96052.0,0.00188496]
["bitfinex","BTCUSD",1740391640691,0.26860028,96053.0,96052.0,0.00188496]
["bitfinex","BTCUSD",1740391641102,0.42476328,96053.0,96052.0,0.00188496]
["bitfinex","BTCUSD",1740391642706,0.45731565,96053.0,96052.0,0.00188496]
["bitfinex","BTCUSD",1740391644577,0.46101908,96053.0,96052.0,0.00188496]
["bitfinex","BTCUSD",1740391647244,0.46882235,96053.0,96052.0,0.00188496]
["bitfinex","BTCUSD",1740391652313,0.16454085,96052.0,96035.0,0.08306855]
["bitfinex","BTCUSD",1740391652520,0.15618,96043.0,96034.0,0.0016994]
["bitfinex","BTCUSD",1740391652736,0.26718654,96043.0,96034.0,0.0016994]
["bitfinex","BTCUSD",1740391652950,0.17073385,96035.0,96034.0,0.0016994]
["bitfinex","BTCUSD",1740391653161,0.27337954,96035.0,96034.0,0.0016994]
["bitfinex","BTCUSD",1740391654764,0.28488624,96035.0,96034.0,0.0016994]
["bitfinex","BTCUSD",1740391655168,0.29088624,96035.0,96034.0,0.0016994]
["bitfinex","BTCUSD",1740391655714,0.29688624,96035.0,96034.0,0.0026994]
["bitfinex","BTCUSD",1740391657398,0.62278624,96035.0,96034.0,0.0026994]
["bitfinex","BTCUSD",1740391660528,0.67450399,96035.0,96034.0,0.0026994]
["bitfinex","BTCUSD",1740391660945,0.62278624,96035.0,96034.0,0.0026994]
["bitfinex","BTCUSD",1740391663320,0.156199,96031.0,96030.0,0.00138963]
["bitfinex","BTCUSD",1740391663676,0.27338554,96031.0,96030.0,0.00138963]
["bitfinex","BTCUSD",1740391664744,0.27738554,96031.0,96030.0,0.00138963]
["bitfinex","BTCUSD",1740391664970,0.28138554,96031.0,96030.0,0.00138963]
["bitfinex","BTCUSD",1740391665344,0.28918881,96031.0,96030.0,0.00138963]
["bitfinex","BTCUSD",1740391666587,0.29289224,96031.0,96030.0,0.00138963]
["bitfinex","BTCUSD",1740391669551,0.54553793,96031.0,96030.0,0.00138963]
["bitfinex","BTCUSD",1740391669757,0.86675293,96031.0,96030.0,0.00138963]
["bitfinex","BTCUSD",1740391669954,0.86675293,96031.0,96024.0,0.0016982]
["bitfinex","BTCUSD",1740391669955,0.306209,96025.0,96024.0,1e-08]
["bitfinex","BTCUSD",1740391670162,0.306209,96025.0,95996.0,0.0456]
["bitfinex","BTCUSD",1740391670163,0.156254,95997.0,95996.0,0.0456]
["bitfinex","BTCUSD",1740391670577,0.208337,95999.0,95987.0,0.15627]
["bitfinex","BTCUSD",1740391670778,0.28465252,96006.0,95985.0,0.0751]
["bitfinex","BTCUSD",1740391671046,0.156254,95998.0,95985.0,0.0751]
["bitfinex","BTCUSD",1740391671258,0.156255,95997.0,95985.0,0.0751]
["bitfinex","BTCUSD",1740391671480,0.156255,95997.0,95994.0,0.00180648]
["bitfinex","BTCUSD",1740391671718,0.156256,95996.0,95994.0,0.00180648]
["bitfinex","BTCUSD",1740391672111,0.156258,95995.0,95994.0,0.00180648]
["bitfinex","BTCUSD",1740391672901,0.41670696,95995.0,95994.0,0.00180648]
["bitfinex","BTCUSD",1740391673427,0.42041039,95995.0,95994.0,0.00180648]
["bitfinex","BTCUSD",1740391674075,0.50417092,95995.0,95994.0,0.00180648]
["bitfinex","BTCUSD",1740391674539,0.50617092,95995.0,95994.0,0.00180648]
["bitfinex","BTCUSD",1740391674759,0.50417092,95995.0,95994.0,0.00180648]
["bitfinex","BTCUSD",1740391675142,0.50917092,95995.0,95994.0,0.00180648]
["bitfinex","BTCUSD",1740391675373,0.43995124,95995.0,95994.0,0.00180648]
["bitfinex","BTCUSD",1740391676424,0.43695124,95995.0,95994.0,0.00180648]
["bitfinex","BTCUSD",1740391676814,0.43995124,95995.0,95994.0,0.00180648]
["bitfinex","BTCUSD",1740391679121,0.95467724,95995.0,95994.0,0.00180648]
["bitfinex","BTCUSD",1740391679329,2.59533093,95995.0,95994.0,0.00180648]
["bitfinex","BTCUSD",1740391679538,2.70185493,95995.0,95994.0,0.00180648]
["bitfinex","BTCUSD",1740391679766,2.59759493,95995.0,95994.0,0.00180648]
["bitfinex","BTCUSD",1740391679974,2.62204143,95995.0,95994.0,0.00180648]
["bitfinex","BTCUSD",1740391680189,2.47078343,95995.0,95978.0,0.0016982]
["bitfinex","BTCUSD",1740391680399,0.32082485,95979.0,95978.0,0.00182747]
["bitfinex","BTCUSD",1740391680601,0.42347054,95979.0,95978.0,0.00182747]
["bitfinex","BTCUSD",1740391681845,0.42547054,95979.0,95978.0,0.00182747]
["bitfinex","BTCUSD",1740391682056,0.42917397,95979.0,95978.0,0.00182747]
["bitfinex","BTCUSD",1740391682275,0.43697724,95979.0,95978.0,0.00182747]
["bitfinex","BTCUSD",1740391682482,0.53962293,95979.0,95978.0,0.00182747]
["bitfinex","BTCUSD",1740391683086,0.54162293,95979.0,95978.0,0.00182747]
["bitfinex","BTCUSD",1740391683290,0.43697724,95979.0,95978.0,0.00182747]
["bitfinex","BTCUSD",1740391683496,0.81633158,95979.0,95978.0,0.00182747]
["bitfinex","BTCUSD",1740391683904,0.82233158,95979.0,95978.0,0.00182747]
["bitfinex","BTCUSD",1740391684111,0.90615158,95979.0,95978.0,0.00182747]
["bitfinex","BTCUSD",1740391684481,1.00841358,95979.0,95978.0,0.00182747]
["bitfinex","BTCUSD",1740391684706,1.11105927,95979.0,95978.0,0.00182747]
["bitfinex","BTCUSD",1740391686396,0.156302,95968.0,95966.0,0.001699]
["bitfinex","BTCUSD",1740391686595,0.25894769,95968.0,95967.0,0.00381181]
["bitfinex","BTCUSD",1740391686798,0.25894769,95968.0,95967.0,0.00174208]
["bitfinex","BTCUSD",1740391687594,0.26675096,95968.0,95967.0,0.00174208]
["bitfinex","BTCUSD",1740391687848,0.26775096,95968.0,95967.0,0.00174208]
["bitfinex","BTCUSD",1740391688456,0.25994769,95968.0,95967.0,0.00174208]
["bitfinex","BTCUSD",1740391688995,0.26771071,95968.0,95967.0,0.00174208]
["bitfinex","BTCUSD",1740391689204,0.27141414,95968.0,95967.0,0.00174208]
["bitfinex","BTCUSD",1740391690485,0.27041414,95968.0,95967.0,0.00174208]
["bitfinex","BTCUSD",1740391690904,0.27241414,95968.0,95967.0,0.00174208]
["bitfinex","BTCUSD",1740391691206,0.27141414,95968.0,95967.0,0.00174208]
["bitfinex","BTCUSD",1740391691500,0.27910155,95968.0,95967.0,0.00174208]
["bitfinex","BTCUSD",1740391691709,0.28010155,95968.0,95967.0,0.00174208]
["bitfinex","BTCUSD",1740391697682,0.27470095,95968.0,95967.0,0.00174208]
["bitfinex","BTCUSD",1740391698414,0.42470095,95968.0,95967.0,0.00174208]
["bitfinex","BTCUSD",1740391698619,1.42470095,95968.0,95967.0,0.00174208]
["bitfinex","BTCUSD",1740391701473,1.42555155,95968.0,95967.0,0.00174208]
["bitfinex","BTCUSD",1740391702095,1.52049497,95968.0,95967.0,0.00174208]
["bitfinex","BTCUSD",1740391702878,1.4400924,95968.0,95967.0,0.00174208]
["bitfinex","BTCUSD",1740391703311,1.4390924,95968.0,95967.0,0.00174208]
["bitfinex","BTCUSD",1740391703522,0.32084385,95967.0,95966.0,0.001699]
["bitfinex","BTCUSD",1740391703725,0.32084385,95967.0,95948.0,0.0495]
["bitfinex","BTCUSD",1740391703726,0.156321,95956.0,95948.0,0.0495]
["bitfinex","BTCUSD",1740391703933,0.25896669,95956.0,95955.0,0.0021305]
["bitfinex","BTCUSD",1740391704357,0.27350754,95956.0,95955.0,0.0021305]
["bitfinex","BTCUSD",1740391704577,0.28127056,95956.0,95955.0,0.0021305]
["bitfinex","BTCUSD",1740391705568,0.156333,95949.0,95948.0,0.0488596]
["bitfinex","BTCUSD",1740391705770,0.25897869,95949.0,95948.0,0.04890268]
["bitfinex","BTCUSD",1740391706096,0.25897869,95949.0,95948.0,0.05100911]
["bitfinex","BTCUSD",1740391706517,0.30111276,95949.0,95948.0,0.04890268]
["bitfinex","BTCUSD",1740391707074,0.30887578,95949.0,95948.0,0.04890268]
["bitfinex","BTCUSD",1740391707708,0.32641663,95949.0,95948.0,4.308e-05]
["bitfinex","BTCUSD",1740391707942,0.47641663,95949.0,95948.0,4.308e-05]
["bitfinex","BTCUSD",1740391708179,0.90071503,95949.0,95948.0,4.308e-05]
["bitfinex","BTCUSD",1740391708391,0.306337,95946.0,95935.0,0.0782]
["bitfinex","BTCUSD",1740391708554,0.42352354,95946.0,95945.0,0.00174982]
["bitfinex","BTCUSD",1740391708944,0.52616923,95946.0,95945.0,0.00174982]
["bitfinex","BTCUSD",1740391709976,0.15635,95938.0,95929.0,0.0474]
["bitfinex","BTCUSD",1740391710135,0.25899569,95938.0,95937.0,0.00182975]
["bitfinex","BTCUSD",1740391711312,0.26182651,95938.0,95937.0,0.00182975]
["bitfinex","BTCUSD",1740391711722,0.27458953,95938.0,95937.0,0.00182975]
["bitfinex","BTCUSD",1740391712306,0.27829296,95938.0,95937.0,0.00182975]
["bitfinex","BTCUSD",1740391713566,1.93261719,95938.0,95937.0,0.00182975]
["bitfinex","BTCUSD",1740391713765,0.32089785,95934.0,95919.0,0.048]
["bitfinex","BTCUSD",1740391713968,0.42354354,95934.0,95919.0,0.048]
["bitfinex","BTCUSD",1740391714168,0.49072524,95934.0,95919.0,0.048]
["bitfinex","BTCUSD",1740391714520,0.59337093,95934.0,95919.0,0.048]
["bitfinex","BTCUSD",1740391714727,0.15638,95920.0,95919.0,0.048]
["bitfinex","BTCUSD",1740391715005,0.2235617,95920.0,95919.0,0.04807183]
["bitfinex","BTCUSD",1740391715208,0.32620739,95920.0,95919.0,0.05023432]
["bitfinex","BTCUSD",1740391715420,0.32620739,95920.0,95919.0,7.183e-05]
["bitfinex","BTCUSD",1740391715781,0.33400561,95920.0,95919.0,7.183e-05]
["bitfinex","BTCUSD",1740391715985,0.50223586,95920.0,95919.0,7.183e-05]
["bitfinex","BTCUSD",1740391716168,0.156393,95912.0,95911.0,0.00036001]
["bitfinex","BTCUSD",1740391716364,0.29112605,95912.0,95911.0,0.00036001]
["bitfinex","BTCUSD",1740391716575,0.40903869,95912.0,95911.0,0.00036001]
["bitfinex","BTCUSD",1740391717403,0.45352101,95912.0,95911.0,0.00036001]
["bitfinex","BTCUSD",1740391717605,0.46806186,95912.0,95911.0,0.00036001]
["bitfinex","BTCUSD",1740391718017,0.49480676,95912.0,95911.0,0.00036001]
["bitfinex","BTCUSD",1740391718220,0.156414,95899.0,95898.0,0.0017004]
["bitfinex","BTCUSD",1740391718434,0.25905969,95899.0,95898.0,0.00354339]
["bitfinex","BTCUSD",1740391718645,0.25905969,95899.0,95898.0,0.00182987]
["bitfinex","BTCUSD",1740391719249,0.29205439,95899.0,95898.0,0.00182987]
["bitfinex","BTCUSD",1740391719462,0.25905969,95899.0,95898.0,0.00182987]
["bitfinex","BTCUSD",1740391719662,0.42360054,95899.0,95898.0,0.00182987]
["bitfinex","BTCUSD",1740391719890,0.44385358,95899.0,95898.0,0.00182987]
["bitfinex","BTCUSD",1740391720682,0.45154298,95899.0,95898.0,0.00182987]
["bitfinex","BTCUSD",1740391720933,0.15643,95889.0,95888.0,0.05452707]
["bitfinex","BTCUSD",1740391721100,0.25907569,95889.0,95888.0,0.05452707]
["bitfinex","BTCUSD",1740391721460,0.16454085,95888.0,95858.0,0.0143354]
["bitfinex","BTCUSD",1740391721673,0.156479,95859.0,95858.0,0.0143354]
["bitfinex","BTCUSD",1740391721846,0.156479,95859.0,95858.0,0.01650667]
["bitfinex","BTCUSD",1740391722052,0.156479,95859.0,95858.0,0.01446427]
["bitfinex","BTCUSD",1740391722853,0.17673204,95859.0,95858.0,0.01446427]
["bitfinex","BTCUSD",1740391723058,0.27937773,95859.0,95858.0,0.01446427]
["bitfinex","BTCUSD",1740391723265,0.65491292,95859.0,95858.0,0.01446427]
["bitfinex","BTCUSD",1740391723444,0.61485781,95859.0,95858.0,0.01446427]
["bitfinex","BTCUSD",1740391723890,0.35573312,95859.0,95858.0,0.01446427]
["bitfinex","BTCUSD",1740391724267,0.35573312,95859.0,95858.0,0.01663554]
["bitfinex","BTCUSD",1740391724675,0.35573312,95859.0,95858.0,0.01446427]
["bitfinex","BTCUSD",1740391724890,0.51221212,95859.0,95858.0,0.01446427]
["bitfinex","BTCUSD",1740391725278,0.51221212,95859.0,95858.0,0.01616607]
["bitfinex","BTCUSD",1740391725448,0.35573312,95859.0,95858.0,0.01616607]
["bitfinex","BTCUSD",1740391725647,0.51221212,95859.0,95858.0,0.01806593]
["bitfinex","BTCUSD",1740391725896,0.4997573,95859.0,95858.0,0.01616607]
["bitfinex","BTCUSD",1740391727103,0.33548008,95859.0,95858.0,0.01616607]
["bitfinex","BTCUSD",1740391727289,0.00958008,95859.0,95858.0,0.01616607]
["bitfinex","BTCUSD",1740391727498,0.156456,95874.0,95858.0,0.06516593]
["bitfinex","BTCUSD",1740391727681,0.15646,95872.0,95859.0,0.156479]
["bitfinex","BTCUSD",1740391727887,0.25264569,95871.0,95860.0,0.21053147]
["bitfinex","BTCUSD",1740391728129,0.21734592,95880.0,95864.0,0.08306855]
["bitfinex","BTCUSD",1740391728303,0.00773337,95871.0,95865.0,0.0783]
["bitfinex","BTCUSD",1740391728656,0.00773337,95871.0,95868.0,0.208618]
["bitfinex","BTCUSD",1740391728796,0.00773337,95871.0,95866.0,0.00188631]
["bitfinex","BTCUSD",1740391728998,0.00773337,95871.0,95869.0,0.00188122]
["bitfinex","BTCUSD",1740391729215,0.00773337,95871.0,95865.0,0.0783]
["bitfinex","BTCUSD",1740391729412,0.00773337,95871.0,95870.0,0.00187953]
["bitfinex","BTCUSD",1740391729613,0.15,95881.0,95865.0,0.0783]
["bitfinex","BTCUSD",1740391729824,0.003,95872.0,95870.0,0.00187953]
["bitfinex","BTCUSD",1740391730027,0.3259,95882.0,95865.0,0.0783]
["bitfinex","BTCUSD",1740391730241,0.3259,95882.0,95874.0,0.08306855]
["bitfinex","BTCUSD",1740391730444,0.19815132,95889.0,95875.0,0.00187106]
["bitfinex","BTCUSD",1740391730652,0.10264569,95888.0,95876.0,0.1283]
["bitfinex","BTCUSD",1740391730869,0.00773607,95881.0,95880.0,0.156445]
["bitfinex","BTCUSD",1740391731081,0.00773607,95881.0,95880.0,0.1583076]
["bitfinex","BTCUSD",1740391732568,0.04172032,95889.0,95880.0,0.0018626]
["bitfinex","BTCUSD",1740391732778,0.04172032,95889.0,95884.0,0.08306855]
["bitfinex","BTCUSD",1740391732965,0.001,95889.0,95884.0,0.08306855]
["bitfinex","BTCUSD",1740391733192,0.15,95900.0,95885.0,0.00185413]
["bitfinex","BTCUSD",1740391733394,0.10264569,95899.0,95894.0,0.08306855]
["bitfinex","BTCUSD",1740391733572,0.04078652,95900.0,95895.0,0.0786]
["bitfinex","BTCUSD",1740391733808,0.15639,95914.0,95906.0,0.156401]
["bitfinex","BTCUSD",1740391734015,0.01454085,95912.0,95896.0,0.00183551]
["bitfinex","BTCUSD",1740391734229,0.02013071,95899.0,95898.0,0.156416]
["bitfinex","BTCUSD",1740391734629,0.02313071,95899.0,95898.0,0.156416]
["bitfinex","BTCUSD",1740391734833,0.02013071,95899.0,95898.0,0.156416]
["bitfinex","BTCUSD",1740391735461,0.10264569,95913.0,95908.0,0.156398]
["bitfinex","BTCUSD",1740391735716,0.10277475,95913.0,95908.0,0.156398]
["bitfinex","BTCUSD",1740391735885,0.10277475,95913.0,95897.0,0.256057]
["bitfinex","BTCUSD",1740391736129,0.10277475,95913.0,95911.0,0.156394]
["bitfinex","BTCUSD",1740391736346,0.10277475,95913.0,95897.0,0.0475]
["bitfinex","BTCUSD",1740391736347,0.10277475,95913.0,95912.0,0.156393]
["bitfinex","BTCUSD",1740391736803,0.0443321,95914.0,95912.0,0.00180843]
["bitfinex","BTCUSD",1740391736804,0.156391,95914.0,95912.0,0.00180843]
["bitfinex","BTCUSD",1740391737014,0.156389,95915.0,95895.0,0.03790843]
["bitfinex","BTCUSD",1740391737223,0.0008515,95899.0,95895.0,0.03803749]
["bitfinex","BTCUSD",1740391737629,0.0008515,95899.0,95896.0,0.00229665]
["bitfinex","BTCUSD",1740391738074,0.0008515,95899.0,95895.0,0.03803749]
["bitfinex","BTCUSD",1740391738292,0.0008515,95899.0,95897.0,0.00229439]
["bitfinex","BTCUSD",1740391738532,0.0008515,95899.0,95896.0,0.00229665]
["bitfinex","BTCUSD",1740391738760,0.0008515,95899.0,95898.0,0.00229213]
["bitfinex","BTCUSD",1740391738975,0.0008515,95899.0,95897.0,0.00229439]
["bitfinex","BTCUSD",1740391739158,0.0008515,95899.0,95898.0,0.00229213]
["bitfinex","BTCUSD",1740391739580,0.0008515,95899.0,95895.0,0.03803749]
["bitfinex","BTCUSD",1740391739702,0.0008515,95899.0,95898.0,0.00229213]
["bitfinex","BTCUSD",1740391739908,0.0018515,95899.0,95897.0,0.0458]
["bitfinex","BTCUSD",1740391740174,0.0008515,95899.0,95898.0,0.00229213]
["bitfinex","BTCUSD",1740391740619,0.0018515,95899.0,95898.0,0.00529213]
["bitfinex","BTCUSD",1740391740811,0.0018515,95899.0,95898.0,0.00229213]
["bitfinex","BTCUSD",1740391740812,0.0008515,95899.0,95898.0,0.00229213]
["bitfinex","BTCUSD",1740391741886,0.0018515,95899.0,95898.0,0.00229213]
["bitfinex","BTCUSD",1740391743096,0.0008515,95899.0,95898.0,0.00229213]
["bitfinex","BTCUSD",1740391743550,0.0018515,95899.0,95898.0,0.00229213]
["bitfinex","BTCUSD",1740391745689,0.0018515,95899.0,95898.0,0.00375185]
["bitfinex","BTCUSD",1740391745869,0.0018515,95899.0,95898.0,0.00229213]
["bitfinex","BTCUSD",1740391754827,0.0028515,95899.0,95898.0,0.00229213]
["bitfinex","BTCUSD",1740391758419,0.01064191,95899.0,95898.0,0.00229213]
["bitfinex","BTCUSD",1740391759027,0.208505,95921.0,95898.0,0.00229213]
["bitfinex","BTCUSD",1740391759198,0.07944872,95924.0,95898.0,0.00229213]
["bitfinex","BTCUSD",1740391759398,0.156376,95923.0,95897.0,0.0458]
["bitfinex","BTCUSD",1740391759611,0.21734592,95920.0,95897.0,0.14844569]
["bitfinex","BTCUSD",1740391760032,0.21734592,95920.0,95898.0,0.00229213]
["bitfinex","BTCUSD",1740391760390,0.04149968,95923.0,95899.0,0.00145971]
["bitfinex","BTCUSD",1740391760593,0.04449968,95923.0,95899.0,0.00145971]
["bitfinex","BTCUSD",1740391760821,0.003,95921.0,95900.0,0.00228762]
["bitfinex","BTCUSD",1740391760982,0.002,95920.0,95900.0,0.00228762]
["bitfinex","BTCUSD",1740391761608,0.21934592,95920.0,95900.0,0.00228762]
["bitfinex","BTCUSD",1740391762376,0.003,95920.0,95900.0,0.00228762]
["bitfinex","BTCUSD",1740391763110,0.003,95920.0,95897.0,0.14844569]
["bitfinex","BTCUSD",1740391763382,0.005,95920.0,95898.0,0.00229213]
["bitfinex","BTCUSD",1740391763954,0.156379,95921.0,95898.0,0.00229213]
["bitfinex","BTCUSD",1740391764333,0.005,95920.0,95898.0,0.00229213]
["bitfinex","BTCUSD",1740391764556,0.005,95920.0,95899.0,0.01957207]
["bitfinex","BTCUSD",1740391764734,0.002,95920.0,95899.0,0.01957207]
["bitfinex","BTCUSD",1740391764937,0.002,95920.0,95900.0,0.00228762]
["bitfinex","BTCUSD",1740391765555,0.156379,95921.0,95900.0,0.00228762]
["bitfinex","BTCUSD",1740391765867,0.002,95920.0,95900.0,0.00228762]
["bitfinex","BTCUSD",1740391766069,0.21934592,95920.0,95900.0,0.00228762]
["bitfinex","BTCUSD",1740391766274,0.21734592,95920.0,95900.0,0.00228762]
["bitfinex","BTCUSD",1740391766474,0.21934592,95920.0,95901.0,0.01957207]
["bitfinex","BTCUSD",1740391766674,0.002,95920.0,95901.0,0.01957207]
["bitfinex","BTCUSD",1740391766889,0.005,95920.0,95902.0,0.00228311]
["bitfinex","BTCUSD",1740391767141,0.005,95920.0,95901.0,0.01957207]
["bitfinex","BTCUSD",1740391767311,0.156378,95922.0,95897.0,0.14844569]
["bitfinex","BTCUSD",1740391767511,0.002,95920.0,95897.0,0.14844569]
["bitfinex","BTCUSD",1740391767753,0.005,95920.0,95897.0,0.14844569]
["bitfinex","BTCUSD",1740391768154,0.002,95920.0,95897.0,0.14844569]
["bitfinex","BTCUSD",1740391768771,0.156379,95921.0,95897.0,0.14844569]
["bitfinex","BTCUSD",1740391768979,0.156379,95921.0,95898.0,0.01957678]
["bitfinex","BTCUSD",1740391769174,0.002,95920.0,95898.0,0.01957678]
["bitfinex","BTCUSD",1740391769377,0.156382,95919.0,95898.0,0.01957678]
["bitfinex","BTCUSD",1740391769573,0.156382,95919.0,95899.0,0.00228988]
["bitfinex","BTCUSD",1740391770999,1.159382,95919.0,95900.0,0.01957678]
["bitfinex","BTCUSD",1740391771603,0.156383,95918.0,95900.0,0.01957678]
["bitfinex","BTCUSD",1740391771823,0.156387,95916.0,95900.0,0.01957678]
["bitfinex","BTCUSD",1740391772032,1.003,95919.0,95900.0,0.01957678]
["bitfinex","BTCUSD",1740391772033,0.156411,95901.0,95900.0,0.01957678]
["bitfinex","BTCUSD",1740391772453,0.25905669,95901.0,95900.0,0.01957678]
["bitfinex","BTCUSD",1740391772678,0.25905669,95901.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391772679,0.156419,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391772883,0.25906469,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391774059,0.26688573,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391774258,0.34558573,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391774816,0.51012658,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391775033,0.73498644,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391775233,2.11808644,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391775471,0.73498644,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391775675,2.10752344,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391775877,2.16579244,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391776072,1.47652944,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391776365,0.73498644,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391776541,0.73998644,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391777323,0.73398644,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391777646,0.85578244,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391777850,0.85078244,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391778273,0.84378244,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391778472,0.85078244,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391779135,0.50786744,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391779297,0.66428644,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391779503,1.3836809,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391779888,1.02182104,95896.0,95895.0,0.15825266]
["bitfinex","BTCUSD",1740391780043,1.02182104,95896.0,95895.0,0.23345266]
["bitfinex","BTCUSD",1740391780280,1.02182104,95896.0,95895.0,0.23542315]
["bitfinex","BTCUSD",1740391780463,1.00782104,95896.0,95895.0,0.23542315]
["bitfinex","BTCUSD",1740391780656,1.01382104,95896.0,95895.0,0.23542315]
["bitfinex","BTCUSD",1740391780864,1.01882104,95896.0,95895.0,0.23542315]
["bitfinex","BTCUSD",1740391781020,1.00782104,95896.0,95895.0,0.23542315]
["bitfinex","BTCUSD",1740391781621,1.001,95896.0,95895.0,0.23542315]
["bitfinex","BTCUSD",1740391782440,1.002,95896.0,95895.0,0.23642315]
["bitfinex","BTCUSD",1740391793108,1.002,95896.0,95895.0,0.08000215]
["bitfinex","BTCUSD",1740391793223,1.002,95896.0,95895.0,0.00480215]
["bitfinex","BTCUSD",1740391793421,1.158419,95896.0,95895.0,0.00283166]
["bitfinex","BTCUSD",1740391793831,1.157419,95896.0,95895.0,0.00283166]
["bitfinex","BTCUSD",1740391794311,1.156419,95896.0,95895.0,0.00283166]
["bitfinex","BTCUSD",1740391794517,1.16420796,95896.0,95895.0,0.00283166]
["bitfinex","BTCUSD",1740391794723,1.16420796,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391794925,1.3283945,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391795096,1.3283945,95896.0,95895.0,0.00283166]
["bitfinex","BTCUSD",1740391795548,1.02232981,95896.0,95895.0,0.00283166]
["bitfinex","BTCUSD",1740391795684,1.17874881,95896.0,95895.0,0.00383166]
["bitfinex","BTCUSD",1740391795877,1.17874881,95896.0,95895.0,0.00283166]
["bitfinex","BTCUSD",1740391796082,1.02832981,95896.0,95895.0,0.00283166]
["bitfinex","BTCUSD",1740391796284,1.02832981,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391796482,1.17874881,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391796710,1.19174881,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391797094,1.17874881,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391797291,1.18474881,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391797548,1.19174881,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391798092,1.18474881,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391798273,1.19174881,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391798682,1.18574881,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391799099,1.19174881,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391801509,1.02078896,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391802919,1.01478896,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391803066,1.01778896,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391803285,1.16720796,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391803695,1.17120796,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391804092,1.18574881,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391804697,1.26874881,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391804938,1.18574881,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391805141,1.02932981,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391805292,1.01478896,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391807078,1.01078896,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391807284,1.01478896,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391807681,1.01078896,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391807879,1.003,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391808180,1.003,95896.0,95895.0,0.00283166]
["bitfinex","BTCUSD",1740391808407,1.0,95896.0,95895.0,0.00283166]
["bitfinex","BTCUSD",1740391808612,1.001,95896.0,95895.0,0.00283166]
["bitfinex","BTCUSD",1740391808941,1.0,95896.0,95895.0,0.00283166]
["bitfinex","BTCUSD",1740391809243,1.0,95896.0,95895.0,0.00483166]
["bitfinex","BTCUSD",1740391809451,1.0,95896.0,95895.0,0.00383166]
["bitfinex","BTCUSD",1740391809862,1.0,95896.0,95895.0,0.00483166]
["bitfinex","BTCUSD",1740391810293,1.0077953,95896.0,95895.0,0.00383166]
["bitfinex","BTCUSD",1740391810524,1.0077953,95896.0,95895.0,0.00483166]
["bitfinex","BTCUSD",1740391810862,1.0077953,95896.0,95895.0,0.00383166]
["bitfinex","BTCUSD",1740391811264,1.0077953,95896.0,95895.0,0.00483166]
["bitfinex","BTCUSD",1740391811459,1.0077953,95896.0,95895.0,0.00283166]
["bitfinex","BTCUSD",1740391811663,1.0077953,95896.0,95895.0,0.00383166]
["bitfinex","BTCUSD",1740391812065,1.0077953,95896.0,95895.0,0.00283166]
["bitfinex","BTCUSD",1740391812261,1.0077953,95896.0,95895.0,0.00383166]
["bitfinex","BTCUSD",1740391813310,1.0077953,95896.0,95895.0,0.00283166]
["bitfinex","BTCUSD",1740391813887,1.0077953,95896.0,95895.0,0.00383166]
["bitfinex","BTCUSD",1740391819149,1.1642143,95896.0,95895.0,0.00383166]
["bitfinex","BTCUSD",1740391820190,1.0077953,95896.0,95895.0,0.00383166]
["bitfinex","BTCUSD",1740391823585,1.1642143,95896.0,95895.0,0.00383166]
["bitfinex","BTCUSD",1740391824869,1.0077953,95896.0,95895.0,0.00383166]
["bitfinex","BTCUSD",1740391825274,1.1642143,95896.0,95895.0,0.00383166]
["bitfinex","BTCUSD",1740391826308,1.0077953,95896.0,95895.0,0.00383166]
["bitfinex","BTCUSD",1740391827693,1.1642143,95896.0,95895.0,0.00383166]
["bitfinex","BTCUSD",1740391828081,1.0077953,95896.0,95895.0,0.00383166]
["bitfinex","BTCUSD",1740391828517,0.73131566,95896.0,95895.0,0.00383166]
["bitfinex","BTCUSD",1740391832378,0.87993936,95896.0,95895.0,0.00383166]
["bitfinex","BTCUSD",1740391832582,0.89448021,95896.0,95895.0,0.00383166]
["bitfinex","BTCUSD",1740391833003,0.90228634,95896.0,95895.0,0.00383166]
["bitfinex","BTCUSD",1740391833538,0.90228634,95896.0,95895.0,0.00283166]
["bitfinex","BTCUSD",1740391834150,0.90228634,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391834761,0.90328634,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391835134,0.90228634,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391835539,0.90328634,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391835996,1.00593203,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391844674,1.00678183,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391848896,0.85431412,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391853602,0.59524943,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391853979,0.58070858,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391854758,0.73712758,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391855372,0.75166843,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391855778,0.85431412,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391861634,0.58070858,95896.0,95895.0,0.15825266]
["bitfinex","BTCUSD",1740391861843,0.58070858,95896.0,95895.0,0.24045266]
["bitfinex","BTCUSD",1740391863395,0.57970858,95896.0,95895.0,0.08403166]
["bitfinex","BTCUSD",1740391863616,0.57970858,95896.0,95895.0,0.24045266]
["bitfinex","BTCUSD",1740391863823,0.58070858,95896.0,95895.0,0.24045266]
["bitfinex","BTCUSD",1740391864380,0.57970858,95896.0,95895.0,0.24045266]
["bitfinex","BTCUSD",1740391864560,0.58070858,95896.0,95895.0,0.24045266]
["bitfinex","BTCUSD",1740391869529,0.58070858,95896.0,95895.0,0.34309835]
["bitfinex","BTCUSD",1740391869650,0.58070858,95896.0,95895.0,0.38919835]
["bitfinex","BTCUSD",1740391870453,0.57290245,95896.0,95895.0,0.38919835]
["bitfinex","BTCUSD",1740391870658,0.57290245,95896.0,95895.0,0.53919835]
["bitfinex","BTCUSD",1740391870863,0.57190245,95896.0,95895.0,0.53919835]
["bitfinex","BTCUSD",1740391871308,0.57190245,95896.0,95895.0,0.54019835]
["bitfinex","BTCUSD",1740391871505,0.57190245,95896.0,95895.0,0.53919835]
["bitfinex","BTCUSD",1740391871717,0.57190245,95896.0,95895.0,0.54119835]
["bitfinex","BTCUSD",1740391871920,0.57190245,95896.0,95895.0,0.39119835]
["bitfinex","BTCUSD",1740391872220,0.57190245,95896.0,95895.0,0.28855266]
["bitfinex","BTCUSD",1740391872423,0.57190245,95896.0,95895.0,0.13213166]
["bitfinex","BTCUSD",1740391872860,0.60841739,95896.0,95895.0,0.08803166]
["bitfinex","BTCUSD",1740391873061,0.57190245,95896.0,95895.0,0.08803166]
["bitfinex","BTCUSD",1740391873602,0.57969002,95896.0,95895.0,0.08803166]
["bitfinex","BTCUSD",1740391875051,0.57969002,95896.0,95895.0,0.00583166]
["bitfinex","BTCUSD",1740391876347,0.40732453,95896.0,95895.0,0.00583166]
["bitfinex","BTCUSD",1740391876753,0.56374353,95896.0,95895.0,0.00583166]
["bitfinex","BTCUSD",1740391877393,0.40732453,95896.0,95895.0,0.00583166]
["bitfinex","BTCUSD",1740391877572,0.56374353,95896.0,95895.0,0.00583166]
["bitfinex","BTCUSD",1740391878145,0.40732453,95896.0,95895.0,0.00583166]
["bitfinex","BTCUSD",1740391879185,0.56374353,95896.0,95895.0,0.00583166]
["bitfinex","BTCUSD",1740391880545,0.56374353,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391881002,0.56474353,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391881439,0.56374353,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391881780,0.56474353,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391882393,0.76393007,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391883459,0.76293007,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391883797,0.76693007,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391883998,0.76993007,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391884244,0.76593007,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391884625,0.76993007,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391886006,0.68793007,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391886498,0.58528438,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391887341,0.57828438,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391887543,0.41432453,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391887749,0.41432453,95896.0,95895.0,0.15825266]
["bitfinex","BTCUSD",1740391887952,0.41132453,95896.0,95895.0,0.15825266]
["bitfinex","BTCUSD",1740391888152,0.41032453,95896.0,95895.0,0.15825266]
["bitfinex","BTCUSD",1740391890483,0.41432453,95896.0,95895.0,0.15825266]
["bitfinex","BTCUSD",1740391891113,0.41032453,95896.0,95895.0,0.15825266]
["bitfinex","BTCUSD",1740391891622,0.41132453,95896.0,95895.0,0.15825266]
["bitfinex","BTCUSD",1740391893588,0.41132453,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391896569,0.42378102,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391898480,0.41132453,95896.0,95895.0,0.00183166]
["bitfinex","BTCUSD",1740391901087,0.41132453,95896.0,95895.0,0.08293166]
["bitfinex","BTCUSD",1740391901342,0.41132453,95896.0,95895.0,0.23935266]
["bitfinex","BTCUSD",1740391901563,0.41132453,95896.0,95895.0,0.38839835]
["bitfinex","BTCUSD",1740391902125,0.41032453,95896.0,95895.0,0.38839835]
["bitfinex","BTCUSD",1740391902323,0.41032453,95896.0,95895.0,0.38939835]
["bitfinex","BTCUSD",1740391902726,0.40253696,95896.0,95895.0,0.38939835]
["bitfinex","BTCUSD",1740391903582,0.39953696,95896.0,95895.0,0.38939835]
["bitfinex","BTCUSD",1740391903738,0.39953696,95896.0,95895.0,0.39139835]
["bitfinex","BTCUSD",1740391917479,0.18304453,95896.0,95895.0,0.39139835]
["bitfinex","BTCUSD",1740391918769,0.18304453,95896.0,95895.0,0.08593166]
["bitfinex","BTCUSD",1740391918972,0.18304453,95896.0,95895.0,0.00483166]
["bitfinex","BTCUSD",1740391920394,0.19082991,95896.0,95895.0,0.00483166]
["bitfinex","BTCUSD",1740391920804,0.19082991,95896.0,95895.0,0.16125266]
["bitfinex","BTCUSD",1740391923563,0.18304453,95896.0,95895.0,0.16125266]
["bitfinex","BTCUSD",1740391927303,0.18304453,95896.0,95895.0,0.26389835]
["bitfinex","BTCUSD",1740391929019,0.18304453,95896.0,95895.0,0.29405122]
["bitfinex","BTCUSD",1740391929225,0.18304453,95896.0,95895.0,0.26389835]
["bitfinex","BTCUSD",1740391929872,0.18304453,95896.0,95895.0,0.34519835]
["bitfinex","BTCUSD",1740391933056,0.18304453,95896.0,95895.0,0.37641336]
["bitfinex","BTCUSD",1740391934547,0.18304453,95896.0,95895.0,0.52341336]
["bitfinex","BTCUSD",1740391934748,0.18304453,95896.0,95895.0,0.52441336]
["bitfinex","BTCUSD",1740391934979,0.18304453,95896.0,95895.0,0.52641336]
["bitfinex","BTCUSD",1740391936546,0.18304453,95896.0,95895.0,0.84781336]
["bitfinex","BTCUSD",1740391937858,0.18304453,95896.0,95895.0,0.89451336]
["bitfinex","BTCUSD",1740391946826,0.03366912,95930.0,95896.0,0.15]
["bitfinex","BTCUSD",1740391947060,0.03366912,95930.0,95897.0,0.10410512]
["bitfinex","BTCUSD",1740391947254,0.06037567,95930.0,95900.0,0.14264308]
["bitfinex","BTCUSD",1740391947443,0.06037567,95930.0,95901.0,0.10410512]
["bitfinex","BTCUSD",1740391948012,0.0077796,95929.0,95901.0,0.10410512]
["bitfinex","BTCUSD",1740391948439,0.00751158,95929.0,95902.0,0.3214]
["bitfinex","BTCUSD",1740391948662,0.00751158,95929.0,95903.0,0.10410512]
["bitfinex","BTCUSD",1740391949396,0.07522547,95930.0,95903.0,0.10410512]
["bitfinex","BTCUSD",1740391949567,0.06822547,95930.0,95903.0,0.10410512]
["bitfinex","BTCUSD",1740391949990,0.07522547,95930.0,95903.0,0.10410512]
["bitfinex","BTCUSD",1740391950277,0.06122547,95930.0,95903.0,0.10410512]
["bitfinex","BTCUSD",1740391950700,0.007,95929.0,95903.0,0.10410512]
["bitfinex","BTCUSD",1740391951947,0.06122547,95930.0,95903.0,0.10410512]
["bitfinex","BTCUSD",1740391952150,0.007,95929.0,95903.0,0.10410512]
["bitfinex","BTCUSD",1740391952347,0.007,95929.0,95904.0,0.079]
["bitfinex","BTCUSD",1740391952601,0.007,95929.0,95905.0,0.10410512]
["bitfinex","BTCUSD",1740391953004,0.014,95929.0,95905.0,0.10410512]
["bitfinex","BTCUSD",1740391953440,0.007,95929.0,95905.0,0.10410512]
["bitfinex","BTCUSD",1740391953601,0.06122547,95930.0,95905.0,0.10410512]
["bitfinex","BTCUSD",1740391953808,0.014,95929.0,95905.0,0.10410512]
["bitfinex","BTCUSD",1740391954388,0.007,95929.0,95905.0,0.10410512]
["bitfinex","BTCUSD",1740391954589,0.06122547,95930.0,95905.0,0.10410512]
["bitfinex","BTCUSD",1740391954807,0.06822547,95930.0,95905.0,0.10410512]
["bitfinex","BTCUSD",1740391955023,0.07522547,95930.0,95905.0,0.10410512]
["bitfinex","BTCUSD",1740391955493,0.007,95929.0,95905.0,0.10410512]
["bitfinex","BTCUSD",1740391955693,0.007,95929.0,95905.0,0.13537008]
["bitfinex","BTCUSD",1740391956193,0.014,95929.0,95905.0,0.13537008]
["bitfinex","BTCUSD",1740391956916,0.007,95929.0,95905.0,0.13537008]
["bitfinex","BTCUSD",1740391957118,0.007,95929.0,95905.0,0.10410512]
["bitfinex","BTCUSD",1740391958176,0.014,95929.0,95905.0,0.10410512]
["bitfinex","BTCUSD",1740391962124,0.00778576,95928.0,95905.0,0.10410512]
["bitfinex","BTCUSD",1740391963318,0.02178576,95928.0,95905.0,0.10410512]
["bitfinex","BTCUSD",1740391963964,0.00778576,95927.0,95905.0,0.10410512]
["bitfinex","BTCUSD",1740391965482,0.01478576,95927.0,95911.0,0.1262]
["bitfinex","BTCUSD",1740391965685,0.01478576,95927.0,95912.0,0.10410512]
["bitfinex","BTCUSD",1740391965814,0.00778576,95926.0,95912.0,0.10410512]
["bitfinex","BTCUSD",1740391966434,0.00778576,95926.0,95912.0,0.07006163]
["bitfinex","BTCUSD",1740391966656,0.00778576,95926.0,95913.0,0.00145944]
["bitfinex","BTCUSD",1740391966834,0.00778576,95926.0,95913.0,0.10410513]
["bitfinex","BTCUSD",1740391967273,0.00778576,95925.0,95914.0,0.0816]
["bitfinex","BTCUSD",1740391967627,0.00778576,95925.0,95915.0,0.00145944]
["bitfinex","BTCUSD",1740391967851,0.00778576,95925.0,95916.0,0.10264569]
["bitfinex","BTCUSD",1740391968055,0.00778576,95925.0,95917.0,0.00145938]
["bitfinex","BTCUSD",1740391968257,0.00778576,95925.0,95918.0,0.00145938]
["bitfinex","BTCUSD",1740391968477,0.00778576,95924.0,95918.0,0.00145938]
["bitfinex","BTCUSD",1740391969485,0.00778576,95923.0,95918.0,0.03603474]
["bitfinex","BTCUSD",1740391971100,0.00778576,95922.0,95918.0,0.0047222]
["bitfinex","BTCUSD",1740391971309,0.00778576,95922.0,95918.0,0.00145938]
["bitfinex","BTCUSD",1740391972541,0.00778576,95921.0,95918.0,0.00145938]
["bitfinex","BTCUSD",1740391973572,0.00978576,95921.0,95918.0,0.00145938]
["bitfinex","BTCUSD",1740391973787,0.002,95921.0,95920.0,0.15638]
["bitfinex","BTCUSD",1740391973992,0.002,95921.0,95920.0,0.15783938]
["bitfinex","BTCUSD",1740391975334,0.005,95921.0,95920.0,0.15783938]
["bitfinex","BTCUSD",1740391975537,0.005,95921.0,95920.0,0.23283938]
["bitfinex","BTCUSD",1740391975735,0.005,95921.0,95920.0,0.33402569]
["bitfinex","BTCUSD",1740391975933,0.0008497,95926.0,95925.0,0.156372]
["bitfinex","BTCUSD",1740391976193,0.0008497,95926.0,95925.0,0.151372]
["bitfinex","BTCUSD",1740391977378,0.0038497,95926.0,95925.0,0.151372]
["bitfinex","BTCUSD",1740391977896,0.01663092,95926.0,95925.0,0.151372]
["bitfinex","BTCUSD",1740391978800,0.01667405,95926.0,95925.0,0.151372]
["bitfinex","BTCUSD",1740391983173,0.01667405,95926.0,95921.0,0.208502]
["bitfinex","BTCUSD",1740391983371,0.01667405,95926.0,95925.0,0.156372]
["bitfinex","BTCUSD",1740391983547,0.01167405,95926.0,95925.0,0.156372]
["bitfinex","BTCUSD",1740391983870,0.01267405,95926.0,95923.0,0.208498]
["bitfinex","BTCUSD",1740391984075,0.01567405,95926.0,95911.0,0.3709]
["bitfinex","BTCUSD",1740391984305,0.01567405,95926.0,95912.0,0.10264569]
["bitfinex","BTCUSD",1740391984478,0.16804405,95926.0,95912.0,0.10264569]
["bitfinex","BTCUSD",1740391984691,0.01567405,95926.0,95911.0,0.3214]
["bitfinex","BTCUSD",1740391984903,0.14264308,95922.0,95911.0,0.3214]
["bitfinex","BTCUSD",1740391985313,0.14264308,95921.0,95911.0,0.3214]
["bitfinex","BTCUSD",1740391986996,0.14264308,95921.0,95903.0,0.2324992]
["bitfinex","BTCUSD",1740391986997,0.14364308,95921.0,95903.0,0.2324992]
["bitfinex","BTCUSD",1740391987197,0.14364308,95921.0,95904.0,0.10264569]
["bitfinex","BTCUSD",1740391988007,0.14564308,95921.0,95904.0,0.10264569]
["bitfinex","BTCUSD",1740391988564,0.14264308,95921.0,95904.0,0.10264569]
["bitfinex","BTCUSD",1740391988974,0.14364308,95921.0,95904.0,0.10264569]
["bitfinex","BTCUSD",1740391989196,0.14464308,95921.0,95904.0,0.10264569]
["bitfinex","BTCUSD",1740391989637,0.35314908,95921.0,95904.0,0.10264569]
["bitfinex","BTCUSD",1740391989844,0.00145948,95920.0,95904.0,0.10264569]
["bitfinex","BTCUSD",1740391990070,0.208509,95919.0,95904.0,0.10264569]
["bitfinex","BTCUSD",1740391990521,0.156385,95917.0,95904.0,0.10264569]
["bitfinex","BTCUSD",1740391990897,0.35214808,95921.0,95904.0,0.10264569]
["bitfinex","BTCUSD",1740391991128,0.15784048,95920.0,95904.0,0.10264569]
["bitfinex","BTCUSD",1740391991302,0.15884048,95920.0,95904.0,0.10264569]
["bitfinex","BTCUSD",1740391991712,0.15784048,95920.0,95904.0,0.10264569]
["bitfinex","BTCUSD",1740391991906,0.15884048,95920.0,95904.0,0.10264569]
["bitfinex","BTCUSD",1740391992110,0.156382,95919.0,95904.0,0.10264569]
["bitfinex","BTCUSD",1740391992556,0.00245948,95920.0,95904.0,0.10264569]
["bitfinex","BTCUSD",1740391992760,0.156383,95918.0,95904.0,0.10264569]
["bitfinex","BTCUSD",1740391993187,0.156385,95917.0,95904.0,0.10264569]
["bitfinex","BTCUSD",1740391993389,0.156383,95918.0,95904.0,0.10264569]
["bitfinex","BTCUSD",1740391994051,0.35114908,95921.0,95904.0,0.10264569]
["bitfinex","BTCUSD",1740391994253,0.00145948,95920.0,95904.0,0.10264569]
["bitfinex","BTCUSD",1740391994462,0.156385,95917.0,95904.0,0.10264569]
["bitfinex","BTCUSD",1740391994935,0.156388,95916.0,95904.0,0.10264569]
["bitfinex","BTCUSD",1740391995127,0.001,95918.0,95904.0,0.10264569]
["bitfinex","BTCUSD",1740391996367,0.156382,95919.0,95904.0,0.10264569]
["bitfinex","BTCUSD",1740391997197,0.156382,95919.0,95904.0,0.10434489]
["bitfinex","BTCUSD",1740391997398,0.001,95918.0,95904.0,0.10434489]
["bitfinex","BTCUSD",1740391997618,0.157384,95918.0,95904.0,0.10434489]
["bitfinex","BTCUSD",1740391997813,0.156384,95918.0,95904.0,0.10434489]
["bitfinex","BTCUSD",1740391998215,0.00145948,95920.0,95904.0,0.10434489]
["bitfinex","BTCUSD",1740391998420,0.209509,95919.0,95904.0,0.10434489]
["bitfinex","BTCUSD",1740391998627,0.00777693,95917.0,95904.0,0.10434489]
["bitfinex","BTCUSD",1740392000437,0.00777693,95916.0,95904.0,0.10434489]
["bitfinex","BTCUSD",1740392001441,0.00777693,95915.0,95904.0,0.10434489]
["bitfinex","BTCUSD",1740392001833,0.00777693,95915.0,95904.0,0.10534489]
["bitfinex","BTCUSD",1740392002672,0.15042001,95914.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392002960,0.15042001,95914.0,95904.0,0.0026992]
["bitfinex","BTCUSD",1740392003204,0.00777693,95914.0,95904.0,0.0026992]
["bitfinex","BTCUSD",1740392003323,0.00777693,95914.0,95904.0,0.0036992]
["bitfinex","BTCUSD",1740392003522,0.16416693,95914.0,95904.0,0.0036992]
["bitfinex","BTCUSD",1740392003781,0.156392,95913.0,95904.0,0.0036992]
["bitfinex","BTCUSD",1740392003966,0.156392,95913.0,95904.0,0.0026992]
["bitfinex","BTCUSD",1740392004178,0.16416893,95913.0,95904.0,0.0026992]
["bitfinex","BTCUSD",1740392004912,0.156398,95909.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392005134,0.00923641,95913.0,95904.0,0.0046992]
["bitfinex","BTCUSD",1740392005313,0.00777693,95913.0,95904.0,0.0046992]
["bitfinex","BTCUSD",1740392005537,0.00777693,95912.0,95904.0,0.0046992]
["bitfinex","BTCUSD",1740392005939,0.00777693,95912.0,95904.0,0.0026992]
["bitfinex","BTCUSD",1740392006125,0.00777693,95912.0,95904.0,0.0056992]
["bitfinex","BTCUSD",1740392006328,0.00777693,95912.0,95904.0,0.0046992]
["bitfinex","BTCUSD",1740392006673,0.00777693,95911.0,95904.0,0.0076992]
["bitfinex","BTCUSD",1740392007078,0.00777693,95911.0,95904.0,0.0046992]
["bitfinex","BTCUSD",1740392007478,0.00777693,95911.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392007897,0.16417193,95911.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392008143,0.00777693,95910.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392008953,0.156404,95905.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392009156,0.00777693,95910.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392009157,0.156403,95906.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392009411,0.156401,95908.0,95904.0,0.0026992]
["bitfinex","BTCUSD",1740392009712,0.00777693,95909.0,95904.0,0.0026992]
["bitfinex","BTCUSD",1740392010050,0.156402,95907.0,95904.0,0.0026992]
["bitfinex","BTCUSD",1740392010236,0.21630893,95909.0,95904.0,0.0026992]
["bitfinex","BTCUSD",1740392010434,0.156402,95907.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392010657,0.00777693,95906.0,95904.0,0.0026992]
["bitfinex","BTCUSD",1740392010867,0.00777693,95906.0,95904.0,0.0046992]
["bitfinex","BTCUSD",1740392011066,0.00777693,95906.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392011545,0.00777693,95906.0,95904.0,0.0036992]
["bitfinex","BTCUSD",1740392011686,0.00777693,95906.0,95904.0,0.0026992]
["bitfinex","BTCUSD",1740392011886,0.00777693,95905.0,95904.0,0.0046992]
["bitfinex","BTCUSD",1740392012706,0.00777693,95905.0,95904.0,0.0036992]
["bitfinex","BTCUSD",1740392013184,0.00777693,95905.0,95904.0,0.0056992]
["bitfinex","BTCUSD",1740392013525,0.00777693,95905.0,95904.0,0.0036992]
["bitfinex","BTCUSD",1740392013755,0.00777693,95905.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392013956,0.00777693,95905.0,95904.0,0.0056992]
["bitfinex","BTCUSD",1740392014786,0.29906325,95914.0,95904.0,0.0056992]
["bitfinex","BTCUSD",1740392014942,0.156391,95913.0,95904.0,0.0056992]
["bitfinex","BTCUSD",1740392015347,0.156397,95910.0,95904.0,0.0056992]
["bitfinex","BTCUSD",1740392015754,0.156397,95910.0,95904.0,0.0036992]
["bitfinex","BTCUSD",1740392016630,0.156395,95911.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392017475,0.156395,95911.0,95904.0,0.0026992]
["bitfinex","BTCUSD",1740392020120,0.208525,95912.0,95904.0,0.0026992]
["bitfinex","BTCUSD",1740392020356,0.156396,95911.0,95904.0,0.0026992]
["bitfinex","BTCUSD",1740392022507,0.156397,95910.0,95904.0,0.0026992]
["bitfinex","BTCUSD",1740392022891,0.09054225,95914.0,95904.0,0.0026992]
["bitfinex","BTCUSD",1740392023297,0.156404,95905.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392023724,0.156404,95905.0,95904.0,0.0026992]
["bitfinex","BTCUSD",1740392023929,0.208524,95912.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392024151,0.156403,95906.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392025055,0.156403,95906.0,95904.0,0.0036992]
["bitfinex","BTCUSD",1740392025599,0.156403,95906.0,95904.0,0.0056992]
["bitfinex","BTCUSD",1740392025819,0.208535,95907.0,95904.0,0.0056992]
["bitfinex","BTCUSD",1740392026129,0.156404,95905.0,95904.0,0.0036992]
["bitfinex","BTCUSD",1740392026364,0.156404,95905.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392026568,0.156404,95905.0,95904.0,0.0056992]
["bitfinex","BTCUSD",1740392026743,0.09054225,95914.0,95904.0,0.0036992]
["bitfinex","BTCUSD",1740392026920,0.09054225,95914.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392027238,0.156397,95910.0,95904.0,0.0036992]
["bitfinex","BTCUSD",1740392027456,0.156397,95910.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392027799,0.156397,95910.0,95904.0,0.0036992]
["bitfinex","BTCUSD",1740392028050,0.156397,95910.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392028422,0.156397,95910.0,95904.0,0.0036992]
["bitfinex","BTCUSD",1740392028866,0.156394,95912.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392029011,0.156392,95913.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392029207,0.156393,95912.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392029967,0.156393,95912.0,95904.0,0.0026992]
["bitfinex","BTCUSD",1740392030184,0.156393,95912.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392031686,0.001,95912.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392032456,0.157394,95912.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392032886,0.156396,95911.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392033088,0.156396,95910.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392033462,0.156395,95911.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392034921,0.09139195,95914.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392035297,0.1564,95908.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392036191,0.156401,95907.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392036636,0.208532,95909.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392036637,0.156399,95909.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392036822,0.156397,95910.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392037023,0.24878195,95914.0,95904.0,0.0026992]
["bitfinex","BTCUSD",1740392037222,0.156392,95913.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392037471,0.156392,95913.0,95904.0,0.0026992]
["bitfinex","BTCUSD",1740392037765,0.156394,95912.0,95904.0,0.0026992]
["bitfinex","BTCUSD",1740392038187,0.156394,95912.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392039296,0.001,95912.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392044844,0.0018497,95912.0,95904.0,0.0016992]
["bitfinex","BTCUSD",1740392055667,0.0018497,95912.0,95905.0,0.0759]
["bitfinex","BTCUSD",1740392055854,0.0018497,95912.0,95906.0,0.0476]
["bitfinex","BTCUSD",1740392056287,0.0018497,95912.0,95906.0,0.21206855]
["bitfinex","BTCUSD",1740392056290,0.0018497,95912.0,95907.0,0.00145961]
["bitfinex","BTCUSD",1740392056481,0.0018497,95912.0,95907.0,0.08125961]
["bitfinex","BTCUSD",1740392056683,0.0008497,95912.0,95907.0,0.08125961]
["bitfinex","BTCUSD",1740392056872,0.00157826,95912.0,95907.0,0.08125961]
["bitfinex","BTCUSD",1740392057635,0.00057826,95912.0,95909.0,0.0798]
["bitfinex","BTCUSD",1740392057835,0.00057826,95912.0,95910.0,0.10410522]
["bitfinex","BTCUSD",1740392057967,0.00057826,95912.0,95911.0,0.0798]
["bitfinex","BTCUSD",1740392058171,0.00057826,95912.0,95911.0,0.08125953]
["bitfinex","BTCUSD",1740392060595,0.00057826,95912.0,95911.0,0.08525953]
["bitfinex","BTCUSD",1740392061116,0.00057826,95912.0,95911.0,0.08925953]
["bitfinex","BTCUSD",1740392065187,0.00057826,95912.0,95911.0,0.24100522]
["bitfinex","BTCUSD",1740392065396,0.00057826,95912.0,95911.0,0.23954569]
["bitfinex","BTCUSD",1740392065751,0.00057826,95912.0,95911.0,0.26083024]
["bitfinex","BTCUSD",1740392067008,0.00057826,95912.0,95911.0,0.41083024]
["bitfinex","BTCUSD",1740392068556,0.00057826,95912.0,95911.0,0.41409268]
["bitfinex","BTCUSD",1740392069550,0.14264308,95950.0,95913.0,0.0764]
["bitfinex","BTCUSD",1740392069773,0.15638496,95945.0,95915.0,0.0756]
["bitfinex","BTCUSD",1740392069980,4.496e-05,95945.0,95917.0,0.0756]
["bitfinex","BTCUSD",1740392070226,4.496e-05,95945.0,95914.0,0.3214]
["bitfinex","BTCUSD",1740392070227,0.15638496,95945.0,95919.0,0.0756]
["bitfinex","BTCUSD",1740392070378,0.15638496,95945.0,95920.0,0.10264569]
["bitfinex","BTCUSD",1740392070974,4.496e-05,95945.0,95920.0,0.10264569]
["bitfinex","BTCUSD",1740392071222,0.00604496,95945.0,95920.0,0.10264569]
["bitfinex","BTCUSD",1740392071415,4.496e-05,95945.0,95920.0,0.10264569]
["bitfinex","BTCUSD",1740392071553,0.15638396,95945.0,95920.0,0.10264569]
["bitfinex","BTCUSD",1740392071763,0.16238396,95945.0,95920.0,0.10364569]
["bitfinex","BTCUSD",1740392072569,0.156342,95943.0,95920.0,0.10364569]
["bitfinex","BTCUSD",1740392072761,0.00604496,95945.0,95920.0,0.10364569]
["bitfinex","BTCUSD",1740392072975,0.16238496,95945.0,95920.0,0.10364569]
["bitfinex","BTCUSD",1740392073285,0.16938496,95945.0,95920.0,0.10464569]
["bitfinex","BTCUSD",1740392073487,0.156341,95944.0,95920.0,0.10364569]
["bitfinex","BTCUSD",1740392073685,0.00704496,95945.0,95920.0,0.10364569]
["bitfinex","BTCUSD",1740392073961,0.14264308,95940.0,95920.0,0.10364569]
["bitfinex","BTCUSD",1740392074372,0.14264308,95940.0,95920.0,0.10464569]
["bitfinex","BTCUSD",1740392074997,0.14264308,95940.0,95921.0,0.1283]
["bitfinex","BTCUSD",1740392075235,0.156338,95946.0,95923.0,0.0815]
["bitfinex","BTCUSD",1740392075437,0.14264308,95950.0,95924.0,0.10264569]
["bitfinex","BTCUSD",1740392075641,0.156341,95944.0,95924.0,0.10264569]
["bitfinex","BTCUSD",1740392076177,0.156343,95943.0,95924.0,0.10264569]
["bitfinex","BTCUSD",1740392076892,0.14264308,95940.0,95924.0,0.10264569]
["bitfinex","BTCUSD",1740392079077,0.14364308,95940.0,95924.0,0.10264569]
["bitfinex","BTCUSD",1740392079591,0.14264308,95940.0,95924.0,0.10264569]
["bitfinex","BTCUSD",1740392079806,0.156341,95944.0,95925.0,0.079]
["bitfinex","BTCUSD",1740392080012,0.001,95940.0,95925.0,0.079]
["bitfinex","BTCUSD",1740392080962,0.14364308,95940.0,95925.0,0.079]
["bitfinex","BTCUSD",1740392081856,0.14264308,95940.0,95925.0,0.079]
["bitfinex","BTCUSD",1740392082825,0.156361,95932.0,95925.0,0.079]
["bitfinex","BTCUSD",1740392083026,0.14264308,95935.0,95921.0,0.04684496]
["bitfinex","BTCUSD",1740392083229,0.14364308,95940.0,95921.0,4.496e-05]
["bitfinex","BTCUSD",1740392083230,0.14264308,95931.0,95921.0,4.496e-05]
["bitfinex","BTCUSD",1740392083581,0.156364,95930.0,95921.0,4.496e-05]
["bitfinex","BTCUSD",1740392083785,0.14264308,95931.0,95921.0,4.496e-05]
["bitfinex","BTCUSD",1740392084414,0.18984308,95940.0,95921.0,4.496e-05]
["bitfinex","BTCUSD",1740392084623,0.14264308,95940.0,95921.0,4.496e-05]
["bitfinex","BTCUSD",1740392084834,0.001,95932.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392085224,0.16454085,95944.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392085362,0.15634,95945.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392085363,0.10264569,95943.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392085576,0.001,95931.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392085987,0.29899208,95940.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392086402,0.15635,95939.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392086627,0.14264308,95940.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392086932,0.15635,95939.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392087297,0.14264308,95940.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392087505,0.35110808,95940.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392087712,0.14264308,95940.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392087914,0.156361,95932.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392088122,0.14364308,95940.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392088331,0.208467,95938.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392088760,0.14264308,95940.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392088977,0.001,95932.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392089627,0.156353,95937.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392090049,0.156354,95936.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392090207,0.14264308,95940.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392090404,0.156352,95937.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392090628,0.35110808,95940.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392090837,0.156357,95934.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392091048,0.156356,95935.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392091229,0.001,95938.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392091435,0.156357,95935.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392092278,0.208465,95939.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392092485,0.156354,95937.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392093438,0.156355,95936.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392094154,0.001,95935.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392094765,0.156357,95934.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392094962,0.156358,95934.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392095367,0.001,95936.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392095561,0.156358,95934.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392096003,0.208478,95933.0,95922.0,0.1249]
["bitfinex","BTCUSD",1740392096210,0.156368,95928.0,95922.0,0.0756]
["bitfinex","BTCUSD",1740392096460,0.156373,95925.0,95922.0,0.0756]
["bitfinex","BTCUSD",1740392096891,0.001,95934.0,95922.0,0.0756]
["bitfinex","BTCUSD",1740392097088,0.208481,95932.0,95922.0,0.0756]
["bitfinex","BTCUSD",1740392097298,0.156369,95927.0,95922.0,0.0766]
["bitfinex","BTCUSD",1740392097499,0.156367,95928.0,95922.0,0.0756]
["bitfinex","BTCUSD",1740392097902,0.156367,95928.0,95922.0,0.0776]
["bitfinex","BTCUSD",1740392098327,0.156369,95927.0,95922.0,0.0776]
["bitfinex","BTCUSD",1740392098784,0.00777839,95926.0,95922.0,0.0776]
["bitfinex","BTCUSD",1740392099820,0.00777839,95926.0,95922.0,0.0756]
["bitfinex","BTCUSD",1740392100021,0.00777839,95926.0,95922.0,0.0766]
["bitfinex","BTCUSD",1740392100203,0.00777839,95926.0,95922.0,0.0756]
["bitfinex","BTCUSD",1740392100379,0.16414939,95926.0,95922.0,0.0756]
["bitfinex","BTCUSD",1740392100585,0.156375,95923.0,95922.0,0.0766]
["bitfinex","BTCUSD",1740392101615,0.00777839,95925.0,95922.0,0.0766]
["bitfinex","BTCUSD",1740392102166,0.00777839,95925.0,95922.0,0.0786]
["bitfinex","BTCUSD",1740392102585,0.00777839,95923.0,95922.0,0.0786]
["bitfinex","BTCUSD",1740392102792,0.00777839,95923.0,95922.0,0.0776]
["bitfinex","BTCUSD",1740392103199,0.00777839,95923.0,95922.0,0.0796]
["bitfinex","BTCUSD",1740392103374,0.00777839,95923.0,95922.0,0.0776]
["bitfinex","BTCUSD",1740392103735,0.00777839,95923.0,95922.0,0.0786]
["bitfinex","BTCUSD",1740392104294,0.00777839,95923.0,95922.0,0.0776]
["bitfinex","BTCUSD",1740392104462,0.00777839,95923.0,95922.0,0.0796]
["bitfinex","BTCUSD",1740392105943,0.20452741,95929.0,95922.0,0.081299]
["bitfinex","BTCUSD",1740392106145,0.208482,95932.0,95922.0,0.081299]
["bitfinex","BTCUSD",1740392106489,0.156364,95930.0,95922.0,0.081299]
["bitfinex","BTCUSD",1740392106884,0.156364,95930.0,95922.0,0.077299]
["bitfinex","BTCUSD",1740392107244,0.156364,95930.0,95922.0,0.078299]
["bitfinex","BTCUSD",1740392107443,0.001,95929.0,95922.0,0.077299]
["bitfinex","BTCUSD",1740392107835,0.157365,95929.0,95922.0,0.077299]
["bitfinex","BTCUSD",1740392108037,0.156365,95929.0,95922.0,0.077299]
["bitfinex","BTCUSD",1740392108458,0.156367,95928.0,95922.0,0.077299]
["bitfinex","BTCUSD",1740392108908,0.001,95930.0,95922.0,0.077299]
["bitfinex","BTCUSD",1740392109114,0.156368,95928.0,95922.0,0.077299]
["bitfinex","BTCUSD",1740392109322,0.156371,95926.0,95922.0,0.077299]
["bitfinex","BTCUSD",1740392109498,0.156369,95927.0,95922.0,0.077299]
["bitfinex","BTCUSD",1740392109860,0.156369,95927.0,95922.0,0.078299]
["bitfinex","BTCUSD",1740392110045,0.156369,95927.0,95922.0,0.077299]
["bitfinex","BTCUSD",1740392110406,0.156369,95927.0,95922.0,0.078299]
["bitfinex","BTCUSD",1740392110709,0.156369,95927.0,95922.0,0.077299]
["bitfinex","BTCUSD",1740392110906,0.15637,95927.0,95922.0,0.077299]
["bitfinex","BTCUSD",1740392111109,0.156368,95928.0,95922.0,0.077299]
["bitfinex","BTCUSD",1740392111318,0.156366,95929.0,95922.0,0.078299]
["bitfinex","BTCUSD",1740392111552,0.02,95962.0,95922.0,0.078299]
["bitfinex","BTCUSD",1740392111760,0.14264308,95950.0,95924.0,0.0787]
["bitfinex","BTCUSD",1740392111969,0.15,95944.0,95924.0,0.0787]
["bitfinex","BTCUSD",1740392112176,0.306341,95944.0,95924.0,0.0787]
["bitfinex","BTCUSD",1740392112387,0.15,95944.0,95924.0,0.0787]
["bitfinex","BTCUSD",1740392112817,0.02100564,95944.0,95924.0,0.0787]
["bitfinex","BTCUSD",1740392113016,0.02100564,95944.0,95926.0,0.0818]
["bitfinex","BTCUSD",1740392113229,0.21885986,95953.0,95931.0,0.0818]
["bitfinex","BTCUSD",1740392113438,0.21885986,95953.0,95932.0,0.0478]
["bitfinex","BTCUSD",1740392113645,0.15,95952.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392114295,0.001,95944.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392114726,0.02077352,95944.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392114946,0.37518586,95953.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392115159,0.0018494,95946.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392116326,0.0008494,95946.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392116737,0.001,95944.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392117246,0.02226343,95946.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392117462,0.02326343,95946.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392118089,0.156348,95940.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392118298,0.35110008,95943.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392118509,0.001,95944.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392118899,0.15635,95939.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392119141,0.001,95944.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392119370,0.001,95944.0,95933.0,0.0828]
["bitfinex","BTCUSD",1740392119581,0.15634,95945.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392119789,0.17960143,95946.0,95933.0,0.0828]
["bitfinex","BTCUSD",1740392120000,0.156339,95945.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392120212,0.02326343,95946.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392120432,0.02226343,95946.0,95933.0,0.0828]
["bitfinex","BTCUSD",1740392120639,0.156343,95943.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392120842,0.16511557,95944.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392120994,0.00877357,95944.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392121200,0.00777357,95944.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392122088,0.02326343,95946.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392122892,0.01454085,95959.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392123124,0.156329,95952.0,95933.0,0.0828]
["bitfinex","BTCUSD",1740392123296,0.10264569,95952.0,95933.0,0.0828]
["bitfinex","BTCUSD",1740392123642,0.001,95944.0,95933.0,0.0828]
["bitfinex","BTCUSD",1740392123851,0.001,95944.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392124026,0.156332,95950.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392124415,0.156335,95948.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392124614,0.156332,95950.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392124815,0.156329,95951.0,95933.0,0.0828]
["bitfinex","BTCUSD",1740392125025,0.10264569,95952.0,95933.0,0.0828]
["bitfinex","BTCUSD",1740392125026,0.001,95944.0,95933.0,0.0828]
["bitfinex","BTCUSD",1740392126039,0.001,95944.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392126239,0.156324,95955.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392126444,0.208427,95957.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392126700,0.156331,95951.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392126846,0.156331,95951.0,95933.0,0.0828]
["bitfinex","BTCUSD",1740392127049,0.14264308,95950.0,95933.0,0.0828]
["bitfinex","BTCUSD",1740392127272,0.156348,95940.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392127620,0.14264308,95950.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392127802,0.156342,95944.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392128047,0.156339,95945.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392128253,0.14264308,95950.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392128460,0.208439,95952.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392128667,0.15633,95951.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392128864,0.01454085,95951.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392129100,0.156336,95947.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392129309,0.208449,95947.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392129714,0.156343,95943.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392130763,0.208455,95944.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392130967,0.156342,95943.0,95933.0,0.0828]
["bitfinex","BTCUSD",1740392131177,0.208449,95947.0,95933.0,0.0828]
["bitfinex","BTCUSD",1740392131434,0.156344,95943.0,95933.0,0.0828]
["bitfinex","BTCUSD",1740392131642,0.208449,95947.0,95933.0,0.0828]
["bitfinex","BTCUSD",1740392131864,0.156343,95943.0,95933.0,0.0828]
["bitfinex","BTCUSD",1740392132482,0.156343,95943.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392132901,0.156341,95944.0,95933.0,0.0828]
["bitfinex","BTCUSD",1740392133108,0.15634,95945.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392133312,0.15634,95945.0,95933.0,0.0828]
["bitfinex","BTCUSD",1740392133526,0.14264308,95950.0,95933.0,0.0828]
["bitfinex","BTCUSD",1740392133711,0.156341,95944.0,95933.0,0.0828]
["bitfinex","BTCUSD",1740392133915,0.14264308,95950.0,95933.0,0.0828]
["bitfinex","BTCUSD",1740392134109,0.156338,95946.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392134344,0.156339,95945.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392134792,0.208444,95949.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392134998,0.156341,95944.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392135208,0.14264308,95950.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392135422,0.156343,95943.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392136048,0.208454,95944.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392136049,0.156347,95941.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392136249,0.156344,95942.0,95933.0,0.0828]
["bitfinex","BTCUSD",1740392136470,0.14264308,95950.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392136676,0.156343,95943.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392136884,0.156343,95943.0,95933.0,0.0828]
["bitfinex","BTCUSD",1740392137274,0.156343,95943.0,95933.0,0.0838]
["bitfinex","BTCUSD",1740392137493,0.156337,95947.0,95933.0,0.0838]
["bitfinex","BTCUSD",1740392137703,0.156338,95946.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392137913,0.156338,95946.0,95933.0,0.0828]
["bitfinex","BTCUSD",1740392138132,0.15634,95945.0,95933.0,0.0828]
["bitfinex","BTCUSD",1740392138528,0.156341,95944.0,95933.0,0.0828]
["bitfinex","BTCUSD",1740392138734,0.208447,95948.0,95933.0,0.0828]
["bitfinex","BTCUSD",1740392138893,0.156341,95944.0,95933.0,0.0828]
["bitfinex","BTCUSD",1740392139137,0.156341,95944.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392139816,0.208447,95948.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392140018,0.156338,95946.0,95933.0,0.0828]
["bitfinex","BTCUSD",1740392140909,0.156338,95946.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392141232,0.35108508,95950.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392141233,0.156333,95949.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392141483,0.00768667,95958.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392141691,0.156327,95953.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392142037,0.01454085,95956.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392142246,0.11718654,95956.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392142661,0.156323,95955.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392143083,0.27350754,95956.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392143294,0.11718654,95956.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392143704,0.156327,95953.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392144100,0.208433,95954.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392144372,0.156331,95950.0,95933.0,0.0818]
["bitfinex","BTCUSD",1740392144584,0.15633,95951.0,95933.0,0.0834994]
["bitfinex","BTCUSD",1740392144763,0.156331,95950.0,95933.0,0.0834994]
["bitfinex","BTCUSD",1740392145200,0.0008497,95946.0,95933.0,0.0834994]
["bitfinex","BTCUSD",1740392151567,0.1571887,95946.0,95933.0,0.0834994]
["bitfinex","BTCUSD",1740392151761,0.156357,95934.0,95933.0,0.0834994]
["bitfinex","BTCUSD",1740392151960,0.14264308,95943.0,95933.0,0.0834994]
["bitfinex","BTCUSD",1740392152187,0.15635,95939.0,95933.0,0.0834994]
["bitfinex","BTCUSD",1740392152427,0.156351,95938.0,95933.0,0.0834994]
["bitfinex","BTCUSD",1740392152627,0.15635,95939.0,95933.0,0.0834994]
["bitfinex","BTCUSD",1740392152886,0.156348,95940.0,95933.0,0.0834994]
["bitfinex","BTCUSD",1740392153092,0.15635,95939.0,95933.0,0.0864994]
["bitfinex","BTCUSD",1740392153289,0.156351,95938.0,95933.0,0.0864994]
["bitfinex","BTCUSD",1740392153609,0.156351,95938.0,95933.0,0.0834994]
["bitfinex","BTCUSD",1740392153806,0.156349,95939.0,95933.0,0.0844994]
["bitfinex","BTCUSD",1740392154168,0.156351,95938.0,95933.0,0.0854994]
["bitfinex","BTCUSD",1740392154368,0.156351,95938.0,95933.0,0.0834994]
["bitfinex","BTCUSD",1740392154542,0.156351,95938.0,95933.0,0.0854994]
["bitfinex","BTCUSD",1740392154780,0.156351,95938.0,95933.0,0.0864994]
["bitfinex","BTCUSD",1740392154989,0.10264569,95945.0,95933.0,0.0864994]
["bitfinex","BTCUSD",1740392155199,0.156357,95934.0,95933.0,0.0864994]
["bitfinex","BTCUSD",1740392156040,0.156357,95934.0,95933.0,0.0036994]
["bitfinex","BTCUSD",1740392156462,0.156357,95934.0,95933.0,0.0016994]
["bitfinex","BTCUSD",1740392156891,0.156357,95934.0,95933.0,0.0036994]
["bitfinex","BTCUSD",1740392157108,0.156357,95934.0,95933.0,0.0046994]
["bitfinex","BTCUSD",1740392157319,0.306357,95934.0,95933.0,0.0076994]
["bitfinex","BTCUSD",1740392157521,0.42354354,95934.0,95933.0,0.0076994]
["bitfinex","BTCUSD",1740392158155,0.42354354,95934.0,95933.0,0.0046994]
["bitfinex","BTCUSD",1740392158368,0.42354354,95934.0,95933.0,0.0056994]
["bitfinex","BTCUSD",1740392158771,0.43132096,95934.0,95933.0,0.0056994]
["bitfinex","BTCUSD",1740392158977,0.43132096,95934.0,95933.0,0.0026994]
["bitfinex","BTCUSD",1740392159804,0.43784695,95934.0,95933.0,0.0026994]
["bitfinex","BTCUSD",1740392160193,0.43784695,95934.0,95933.0,0.0016994]
["bitfinex","BTCUSD",1740392160612,0.43784695,95934.0,95933.0,0.0026994]
["bitfinex","BTCUSD",1740392160797,0.43784695,95934.0,95933.0,0.0016994]
["bitfinex","BTCUSD",1740392161445,0.44565763,95934.0,95933.0,0.0016994]
["bitfinex","BTCUSD",1740392161887,0.32090485,95930.0,95929.0,0.0016996]
["bitfinex","BTCUSD",1740392162091,0.42355054,95930.0,95929.0,0.0016996]
["bitfinex","BTCUSD",1740392163349,0.43007653,95930.0,95929.0,0.0016996]
["bitfinex","BTCUSD",1740392163534,0.43785395,95930.0,95929.0,0.0016996]
["bitfinex","BTCUSD",1740392164593,0.43132796,95930.0,95929.0,0.0016996]
["bitfinex","BTCUSD",1740392165216,0.43785401,95930.0,95929.0,0.0016996]
["bitfinex","BTCUSD",1740392167828,0.28149001,95930.0,95929.0,0.0016996]
["bitfinex","BTCUSD",1740392168041,0.16430347,95930.0,95929.0,0.2359646]
["bitfinex","BTCUSD",1740392168253,0.01430347,95930.0,95929.0,0.2359646]
["bitfinex","BTCUSD",1740392170023,0.01430347,95930.0,95929.0,0.0795996]
["bitfinex","BTCUSD",1740392170665,0.00777742,95930.0,95929.0,0.0805996]
["bitfinex","BTCUSD",1740392171490,0.16414142,95930.0,95929.0,0.0805996]
["bitfinex","BTCUSD",1740392173148,0.16414142,95930.0,95929.0,0.0795996]
["bitfinex","BTCUSD",1740392173367,0.17066666,95930.0,95929.0,0.0795996]
["bitfinex","BTCUSD",1740392174581,0.17066666,95930.0,95929.0,0.0016996]
["bitfinex","BTCUSD",1740392174795,0.17066666,95930.0,95929.0,0.0026996]
["bitfinex","BTCUSD",1740392175478,0.17066666,95930.0,95929.0,0.0016996]
["bitfinex","BTCUSD",1740392175673,0.17066666,95930.0,95929.0,0.0026996]
["bitfinex","BTCUSD",1740392177207,0.18110719,95930.0,95929.0,0.0026996]
["bitfinex","BTCUSD",1740392178464,0.44829373,95930.0,95929.0,0.0026996]
["bitfinex","BTCUSD",1740392178673,0.51704309,95930.0,95929.0,0.0026996]
["bitfinex","BTCUSD",1740392179493,0.51704309,95930.0,95929.0,0.0016996]
["bitfinex","BTCUSD",1740392180050,0.52488865,95930.0,95929.0,0.0016996]
["bitfinex","BTCUSD",1740392182002,0.49260704,95930.0,95929.0,0.0016996]
["bitfinex","BTCUSD",1740392182909,0.52488865,95930.0,95929.0,0.0016996]
["bitfinex","BTCUSD",1740392183115,0.74374851,95930.0,95929.0,0.0016996]
["bitfinex","BTCUSD",1740392183932,0.8463942,95930.0,95929.0,0.0016996]
["bitfinex","BTCUSD",1740392184820,0.74374851,95930.0,95929.0,0.0016996]
["bitfinex","BTCUSD",1740392185031,0.32091585,95923.0,95922.0,0.001699]
["bitfinex","BTCUSD",1740392185240,0.42356154,95923.0,95922.0,0.001699]
["bitfinex","BTCUSD",1740392186484,0.44830473,95923.0,95922.0,0.001699]
["bitfinex","BTCUSD",1740392187049,0.45030473,95923.0,95922.0,0.001699]
["bitfinex","BTCUSD",1740392189186,0.48671436,95923.0,95922.0,0.001699]
["bitfinex","BTCUSD",1740392189417,0.58936005,95923.0,95922.0,0.001699]
["bitfinex","BTCUSD",1740392189864,0.48671436,95923.0,95922.0,0.001699]
["bitfinex","BTCUSD",1740392191177,0.45030473,95923.0,95922.0,0.001699]
["bitfinex","BTCUSD",1740392193926,1.51651505,95923.0,95922.0,0.001699]
["bitfinex","BTCUSD",1740392194139,0.156399,95908.0,95901.0,0.0828]
["bitfinex","BTCUSD",1740392194389,0.42358554,95908.0,95907.0,0.00174253]
["bitfinex","BTCUSD",1740392194599,0.16454085,95907.0,95903.0,4.314e-05]
["bitfinex","BTCUSD",1740392194827,0.306419,95896.0,95895.0,0.00166574]
["bitfinex","BTCUSD",1740392195030,0.306419,95896.0,95895.0,0.0017948]
["bitfinex","BTCUSD",1740392195520,0.44691102,95896.0,95895.0,0.0017948]
["bitfinex","BTCUSD",1740392196352,0.1578063,95896.0,95895.0,0.0017948]
["bitfinex","BTCUSD",1740392196772,0.3142253,95896.0,95895.0,0.0017948]
["bitfinex","BTCUSD",1740392196983,0.3172253,95896.0,95895.0,0.0017948]
["bitfinex","BTCUSD",1740392197204,0.32500272,95896.0,95895.0,0.0017948]
["bitfinex","BTCUSD",1740392197425,0.54229859,95896.0,95895.0,0.00112906]
["bitfinex","BTCUSD",1740392197630,0.32500272,95896.0,95895.0,0.00012906]
["bitfinex","BTCUSD",1740392197834,0.32700272,95896.0,95895.0,0.00012906]
["bitfinex","BTCUSD",1740392198322,0.32665421,95896.0,95895.0,0.00012906]
["bitfinex","BTCUSD",1740392198496,0.47665421,95896.0,95895.0,0.00012906]
["bitfinex","BTCUSD",1740392198723,0.48012933,95896.0,95895.0,0.00012906]
["bitfinex","BTCUSD",1740392199544,0.48807576,95896.0,95895.0,0.00012906]
["bitfinex","BTCUSD",1740392201330,0.40872629,95896.0,95895.0,0.00012906]
["bitfinex","BTCUSD",1740392201967,0.43227472,95896.0,95895.0,0.00012906]
["bitfinex","BTCUSD",1740392204102,0.43227472,95896.0,95895.0,0.00182866]
["bitfinex","BTCUSD",1740392205592,0.26823202,95896.0,95895.0,0.00182866]
["bitfinex","BTCUSD",1740392205802,0.42465102,95896.0,95895.0,0.00182866]
["bitfinex","BTCUSD",1740392208619,0.43919187,95896.0,95895.0,0.00182866]
["bitfinex","BTCUSD",1740392208819,0.4994626,95896.0,95895.0,0.00182866]
["bitfinex","BTCUSD",1740392210385,0.43571675,95896.0,95895.0,0.00182866]
["bitfinex","BTCUSD",1740392211195,0.43919035,95896.0,95895.0,0.00182866]
["bitfinex","BTCUSD",1740392212253,0.44963654,95896.0,95895.0,0.00182866]
["bitfinex","BTCUSD",1740392212467,0.41349983,95896.0,95895.0,0.00182866]
["bitfinex","BTCUSD",1740392212881,0.47594069,95896.0,95880.0,0.0804]
["bitfinex","BTCUSD",1740392213114,0.156443,95881.0,95880.0,0.0804]
["bitfinex","BTCUSD",1740392214498,0.1599166,95881.0,95880.0,0.0804]
["bitfinex","BTCUSD",1740392215464,0.1599166,95881.0,95880.0,0.0834]
["bitfinex","BTCUSD",1740392215638,0.17234813,95882.0,95880.0,0.0834]
["bitfinex","BTCUSD",1740392215888,0.156443,95881.0,95880.0,0.0864]
["bitfinex","BTCUSD",1740392216532,0.156443,95881.0,95880.0,0.0834]
["bitfinex","BTCUSD",1740392217129,0.156443,95881.0,95880.0,0.0864]
["bitfinex","BTCUSD",1740392217275,0.156443,95881.0,95880.0,0.0834]
["bitfinex","BTCUSD",1740392218088,0.16419716,95881.0,95880.0,0.0834]
["bitfinex","BTCUSD",1740392218476,0.16419716,95881.0,95880.0,0.0864]
["bitfinex","BTCUSD",1740392220390,0.31419716,95881.0,95880.0,0.006]
["bitfinex","BTCUSD",1740392220594,0.41684285,95881.0,95880.0,0.006]
["bitfinex","BTCUSD",1740392220990,0.45343485,95881.0,95880.0,0.006]
["bitfinex","BTCUSD",1740392221406,0.4679757,95881.0,95880.0,0.006]
["bitfinex","BTCUSD",1740392221734,0.156465,95868.0,95867.0,0.0495]
["bitfinex","BTCUSD",1740392223138,0.156465,95868.0,95867.0,0.0505]
["bitfinex","BTCUSD",1740392223727,0.16421916,95868.0,95867.0,0.0505]
["bitfinex","BTCUSD",1740392223935,0.31421916,95868.0,95867.0,0.0505]
["bitfinex","BTCUSD",1740392224491,0.35081042,95868.0,95867.0,0.0505]
["bitfinex","BTCUSD",1740392224896,0.35081042,95868.0,95867.0,0.0515]
["bitfinex","BTCUSD",1740392225474,0.45345611,95868.0,95867.0,0.0515]
["bitfinex","BTCUSD",1740392225885,0.46145279,95868.0,95867.0,0.0515]
["bitfinex","BTCUSD",1740392228056,0.46493313,95868.0,95867.0,0.0515]
["bitfinex","BTCUSD",1740392228431,0.46493313,95868.0,95867.0,0.002]
["bitfinex","BTCUSD",1740392228771,0.306479,95859.0,95858.0,0.0615372]
["bitfinex","BTCUSD",1740392228984,0.306479,95859.0,95858.0,0.01616607]
["bitfinex","BTCUSD",1740392228985,0.40912469,95859.0,95858.0,0.01616607]
["bitfinex","BTCUSD",1740392229182,0.44520498,95859.0,95858.0,0.01616607]
["bitfinex","BTCUSD",1740392229995,0.44868532,95859.0,95858.0,0.01616607]
["bitfinex","BTCUSD",1740392230221,0.48096693,95859.0,95858.0,0.01616607]
["bitfinex","BTCUSD",1740392230631,0.48872109,95859.0,95858.0,0.01616607]
["bitfinex","BTCUSD",1740392231043,0.48228863,95859.0,95858.0,0.01616607]
["bitfinex","BTCUSD",1740392231244,1.23542833,95859.0,95858.0,0.01716607]
["bitfinex","BTCUSD",1740392231459,1.1188716,95859.0,95858.0,0.01816607]
["bitfinex","BTCUSD",1740392231866,0.306494,95850.0,95849.0,0.0017018]
["bitfinex","BTCUSD",1740392232068,0.42368054,95850.0,95849.0,0.0017018]
["bitfinex","BTCUSD",1740392232280,0.4899291,95850.0,95849.0,0.0017018]
["bitfinex","BTCUSD",1740392233135,0.45384881,95850.0,95849.0,0.0017018]
["bitfinex","BTCUSD",1740392233313,0.42368054,95850.0,95849.0,0.0017018]
["bitfinex","BTCUSD",1740392233720,0.42568054,95850.0,95849.0,0.0017018]
["bitfinex","BTCUSD",1740392233982,0.43466924,95850.0,95849.0,0.0017018]
["bitfinex","BTCUSD",1740392234411,0.43666924,95850.0,95849.0,0.0017018]
["bitfinex","BTCUSD",1740392234632,0.4444234,95850.0,95849.0,0.0017018]
["bitfinex","BTCUSD",1740392234834,0.4424234,95850.0,95849.0,0.0017018]
["bitfinex","BTCUSD",1740392235453,0.4444234,95850.0,95849.0,0.0017018]
["bitfinex","BTCUSD",1740392235656,0.43891504,95850.0,95849.0,0.0017018]
["bitfinex","BTCUSD",1740392239171,0.44441719,95850.0,95849.0,0.0017018]
["bitfinex","BTCUSD",1740392240331,0.42987634,95850.0,95849.0,0.0017018]
["bitfinex","BTCUSD",1740392240540,0.17073665,95850.0,95849.0,0.0806018]
["bitfinex","BTCUSD",1740392240952,0.0152345,95850.0,95849.0,0.1259018]
["bitfinex","BTCUSD",1740392241789,0.0112345,95850.0,95849.0,0.1259018]
["bitfinex","BTCUSD",1740392241996,0.0122345,95850.0,95849.0,0.1259018]
["bitfinex","BTCUSD",1740392242204,0.0132345,95850.0,95849.0,0.1259018]
["bitfinex","BTCUSD",1740392242610,0.0132345,95850.0,95849.0,0.1269018]
["bitfinex","BTCUSD",1740392243428,0.0132345,95850.0,95849.0,0.1259018]
["bitfinex","BTCUSD",1740392244440,0.0112345,95850.0,95849.0,0.1259018]
["bitfinex","BTCUSD",1740392244848,0.0112345,95850.0,95849.0,0.1279018]
["bitfinex","BTCUSD",1740392245115,0.0112345,95850.0,95849.0,0.1259018]
["bitfinex","BTCUSD",1740392245316,0.0112345,95850.0,95849.0,0.1279018]
["bitfinex","BTCUSD",1740392245519,0.0112345,95850.0,95849.0,0.1289018]
["bitfinex","BTCUSD",1740392246130,0.0112345,95850.0,95849.0,0.1259018]
["bitfinex","BTCUSD",1740392246530,0.0112345,95850.0,95849.0,0.1279018]
["bitfinex","BTCUSD",1740392247290,0.0112345,95850.0,95849.0,0.1299018]
["bitfinex","BTCUSD",1740392247499,0.1677285,95850.0,95849.0,0.1299018]
["bitfinex","BTCUSD",1740392247694,0.0112345,95850.0,95849.0,0.1279018]
["bitfinex","BTCUSD",1740392247875,0.1677285,95850.0,95849.0,0.1259018]
["bitfinex","BTCUSD",1740392248270,0.0112345,95850.0,95849.0,0.1299018]
["bitfinex","BTCUSD",1740392251173,0.00775416,95850.0,95849.0,0.1299018]
["bitfinex","BTCUSD",1740392277818,0.208625,95866.0,95849.0,0.1299018]
["bitfinex","BTCUSD",1740392278019,0.02766614,95897.0,95849.0,0.13033174]
["bitfinex","BTCUSD",1740392278230,0.156477,95861.0,95849.0,0.13033174]
["bitfinex","BTCUSD",1740392278651,0.208627,95865.0,95849.0,0.13033174]
["bitfinex","BTCUSD",1740392278856,0.156479,95860.0,95849.0,0.12633174]
["bitfinex","BTCUSD",1740392279993,0.29935081,95860.0,95849.0,0.12633174]
["bitfinex","BTCUSD",1740392280165,0.156479,95859.0,95849.0,0.12633174]
["bitfinex","BTCUSD",1740392280403,0.29935081,95860.0,95849.0,0.12633174]
["bitfinex","BTCUSD",1740392280575,0.156479,95860.0,95849.0,0.12633174]
["bitfinex","BTCUSD",1740392280758,0.29935081,95860.0,95849.0,0.12633174]
["bitfinex","BTCUSD",1740392280960,0.156479,95860.0,95849.0,0.12633174]
["bitfinex","BTCUSD",1740392281168,0.208635,95862.0,95849.0,0.12633174]
["bitfinex","BTCUSD",1740392281367,0.01454085,95859.0,95849.0,0.00213174]
["bitfinex","BTCUSD",1740392281595,0.156494,95850.0,95849.0,0.00213174]
["bitfinex","BTCUSD",1740392283216,0.308494,95850.0,95849.0,0.00213174]
["bitfinex","BTCUSD",1740392283421,0.41113969,95850.0,95849.0,0.00213174]
["bitfinex","BTCUSD",1740392283626,0.42368054,95850.0,95849.0,0.00213174]
["bitfinex","BTCUSD",1740392284677,0.42468054,95850.0,95849.0,0.00213174]
["bitfinex","BTCUSD",1740392284881,0.42568054,95850.0,95849.0,0.00213174]
["bitfinex","BTCUSD",1740392285082,0.42468054,95850.0,95849.0,0.00213174]
["bitfinex","BTCUSD",1740392285497,0.42568054,95850.0,95849.0,0.00213174]
["bitfinex","BTCUSD",1740392285720,0.42768054,95850.0,95849.0,0.00213174]
["bitfinex","BTCUSD",1740392286740,0.6465404,95850.0,95849.0,0.00213174]
["bitfinex","BTCUSD",1740392287712,0.74918609,95850.0,95849.0,0.00213174]
["bitfinex","BTCUSD",1740392288050,0.86388609,95850.0,95849.0,0.00213174]
["bitfinex","BTCUSD",1740392288239,0.156507,95842.0,95841.0,0.0017018]
["bitfinex","BTCUSD",1740392288449,0.25915269,95842.0,95841.0,0.0017018]
["bitfinex","BTCUSD",1740392289723,0.26315269,95842.0,95841.0,0.0017018]
["bitfinex","BTCUSD",1740392290314,0.27090882,95842.0,95841.0,0.0017018]
["bitfinex","BTCUSD",1740392290965,0.45517314,95842.0,95841.0,0.0017018]
["bitfinex","BTCUSD",1740392292629,0.45861844,95842.0,95841.0,0.0017018]
["bitfinex","BTCUSD",1740392296480,0.46662251,95842.0,95841.0,0.0017018]
["bitfinex","BTCUSD",1740392299665,0.20746982,95842.0,95841.0,0.0819018]
["bitfinex","BTCUSD",1740392299815,0.04946575,95842.0,95841.0,0.0819018]
["bitfinex","BTCUSD",1740392300021,0.04946575,95842.0,95841.0,0.1279018]
["bitfinex","BTCUSD",1740392300630,0.04446575,95842.0,95841.0,0.1279018]
["bitfinex","BTCUSD",1740392300848,0.04046575,95842.0,95841.0,0.1279018]
["bitfinex","BTCUSD",1740392301049,0.04646575,95842.0,95841.0,0.1279018]
["bitfinex","BTCUSD",1740392301454,0.04046575,95842.0,95841.0,0.1279018]
["bitfinex","BTCUSD",1740392301855,0.04346575,95842.0,95841.0,0.1279018]
["bitfinex","BTCUSD",1740392302053,0.0008499,95849.0,95841.0,0.1279018]
["bitfinex","BTCUSD",1740392302470,0.03026964,95849.0,95841.0,0.1279018]
["bitfinex","BTCUSD",1740392303942,0.23893064,95849.0,95841.0,0.1279018]
["bitfinex","BTCUSD",1740392304144,0.03026964,95849.0,95841.0,0.1279018]
["bitfinex","BTCUSD",1740392304352,0.03326964,95849.0,95841.0,0.1279018]
["bitfinex","BTCUSD",1740392304561,0.03726964,95849.0,95841.0,0.1279018]
["bitfinex","BTCUSD",1740392307112,0.19376564,95849.0,95841.0,0.1279018]
["bitfinex","BTCUSD",1740392307346,0.03726964,95849.0,95841.0,0.1279018]
["bitfinex","BTCUSD",1740392307555,0.19376664,95849.0,95841.0,0.1279018]
["bitfinex","BTCUSD",1740392307766,0.04170986,95851.0,95841.0,0.1279018]
["bitfinex","BTCUSD",1740392307958,0.156495,95850.0,95841.0,0.128031]
["bitfinex","BTCUSD",1740392309013,0.02856283,95850.0,95841.0,0.128031]
["bitfinex","BTCUSD",1740392309368,0.156491,95852.0,95841.0,0.128031]
["bitfinex","BTCUSD",1740392309592,0.00773129,95858.0,95841.0,0.128031]
["bitfinex","BTCUSD",1740392309812,0.156491,95852.0,95841.0,0.128031]
["bitfinex","BTCUSD",1740392310040,0.10264569,95857.0,95841.0,0.128031]
["bitfinex","BTCUSD",1740392310247,0.156491,95852.0,95841.0,0.128031]
["bitfinex","BTCUSD",1740392310611,0.003,95850.0,95841.0,0.128031]
["bitfinex","BTCUSD",1740392310810,0.004,95850.0,95841.0,0.128031]
["bitfinex","BTCUSD",1740392311228,0.21776187,95851.0,95841.0,0.128031]
["bitfinex","BTCUSD",1740392311429,0.005,95852.0,95841.0,0.128031]
["bitfinex","BTCUSD",1740392311655,0.156492,95851.0,95841.0,0.128031]
["bitfinex","BTCUSD",1740392311857,0.003,95850.0,95841.0,0.128031]
["bitfinex","BTCUSD",1740392312282,0.007,95850.0,95841.0,0.128031]
["bitfinex","BTCUSD",1740392313308,0.0078499,95850.0,95841.0,0.128031]
["bitfinex","BTCUSD",1740392313530,0.0048499,95850.0,95841.0,0.128031]
["bitfinex","BTCUSD",1740392314115,0.0078499,95850.0,95841.0,0.128031]
["bitfinex","BTCUSD",1740392314927,0.00775123,95849.0,95841.0,0.128031]
["bitfinex","BTCUSD",1740392316423,0.00775123,95848.0,95841.0,0.128031]
["bitfinex","BTCUSD",1740392317561,0.00975123,95848.0,95841.0,0.128031]
["bitfinex","BTCUSD",1740392317783,0.00775123,95847.0,95841.0,0.128031]
["bitfinex","BTCUSD",1740392319034,0.00775123,95847.0,95842.0,0.0781]
["bitfinex","BTCUSD",1740392319873,0.0008499,95850.0,95844.0,0.0818]
["bitfinex","BTCUSD",1740392320081,0.005,95847.0,95844.0,0.0818]
["bitfinex","BTCUSD",1740392320285,0.003,95847.0,95844.0,0.0818]
["bitfinex","BTCUSD",1740392320711,0.002,95847.0,95844.0,0.0818]
["bitfinex","BTCUSD",1740392320978,0.005,95847.0,95844.0,0.0818]
["bitfinex","BTCUSD",1740392321176,0.007,95847.0,95844.0,0.0818]
["bitfinex","BTCUSD",1740392321361,0.004,95847.0,95844.0,0.0818]
["bitfinex","BTCUSD",1740392321771,0.007,95847.0,95844.0,0.0818]
["bitfinex","BTCUSD",1740392322730,0.003,95847.0,95844.0,0.0818]
["bitfinex","BTCUSD",1740392323014,0.0008499,95850.0,95844.0,0.0828]
["bitfinex","BTCUSD",1740392324285,0.0018499,95850.0,95844.0,0.0818]
["bitfinex","BTCUSD",1740392324422,0.0018499,95850.0,95845.0,0.0493]
["bitfinex","BTCUSD",1740392324632,0.0018499,95850.0,95846.0,0.078]
["bitfinex","BTCUSD",1740392325411,0.0018499,95850.0,95848.0,0.126]
["bitfinex","BTCUSD",1740392325613,0.0018499,95850.0,95849.0,0.23010612]
["bitfinex","BTCUSD",1740392325823,0.0018499,95850.0,95849.0,0.22864569]
["bitfinex","BTCUSD",1740392326057,0.0008499,95850.0,95849.0,0.22864569]
["bitfinex","BTCUSD",1740392326478,0.0018499,95850.0,95849.0,0.22864569]
["bitfinex","BTCUSD",1740392326884,0.0008499,95850.0,95849.0,0.23164569]
["bitfinex","BTCUSD",1740392327090,0.0008499,95850.0,95849.0,0.23464569]
["bitfinex","BTCUSD",1740392337168,0.0008499,95850.0,95849.0,0.23634529]
["bitfinex","BTCUSD",1740392348945,0.0008499,95850.0,95849.0,0.38334529]
["bitfinex","BTCUSD",1740392349143,0.0008497,95861.0,95852.0,0.1259]
["bitfinex","BTCUSD",1740392349473,0.0008497,95861.0,95854.0,0.1259]
["bitfinex","BTCUSD",1740392349674,0.0008497,95861.0,95855.0,0.23000577]
["bitfinex","BTCUSD",1740392349785,0.0008497,95861.0,95856.0,0.127]
["bitfinex","BTCUSD",1740392349990,0.0008497,95861.0,95859.0,0.0775]
["bitfinex","BTCUSD",1740392350215,0.0008497,95861.0,95860.0,0.18160581]
["bitfinex","BTCUSD",1740392351490,0.0018497,95861.0,95860.0,0.18860581]
["bitfinex","BTCUSD",1740392351892,0.0028497,95861.0,95860.0,0.18860581]
["bitfinex","BTCUSD",1740392352381,0.0018497,95861.0,95860.0,0.18860581]
["bitfinex","BTCUSD",1740392352616,0.0028497,95861.0,95860.0,0.19560581]
["bitfinex","BTCUSD",1740392353232,0.0028497,95861.0,95860.0,0.24260581]
["bitfinex","BTCUSD",1740392353475,0.0028497,95861.0,95860.0,0.24114569]
["bitfinex","BTCUSD",1740392356400,0.0028497,95861.0,95860.0,0.26209415]
["bitfinex","BTCUSD",1740392362408,0.03944581,95861.0,95860.0,0.26209415]
["bitfinex","BTCUSD",1740392362522,0.0028497,95861.0,95860.0,0.24114569]
["bitfinex","BTCUSD",1740392364707,0.03911145,95861.0,95860.0,0.24114569]
["bitfinex","BTCUSD",1740392365741,0.0028497,95861.0,95860.0,0.24114569]
["bitfinex","BTCUSD",1740392367659,0.0028497,95861.0,95860.0,0.014]
["bitfinex","BTCUSD",1740392377573,0.00628846,95861.0,95860.0,0.27971075]
["bitfinex","BTCUSD",1740392377770,0.0028497,95861.0,95860.0,0.24374569]
["bitfinex","BTCUSD",1740392379847,0.0028497,95861.0,95860.0,0.28034355]
["bitfinex","BTCUSD",1740392382784,0.0028497,95861.0,95860.0,0.24374569]
["bitfinex","BTCUSD",1740392385239,0.14282529,95890.0,95860.0,0.24374569]
["bitfinex","BTCUSD",1740392385449,0.156425,95892.0,95861.0,0.10410575]
["bitfinex","BTCUSD",1740392385646,0.18720384,95892.0,95861.0,0.10410575]
["bitfinex","BTCUSD",1740392386125,0.00776162,95889.0,95861.0,0.10410575]
["bitfinex","BTCUSD",1740392386468,0.00776162,95889.0,95862.0,0.0786]
["bitfinex","BTCUSD",1740392386688,0.00776162,95889.0,95863.0,0.10410575]
["bitfinex","BTCUSD",1740392387323,0.00876162,95889.0,95863.0,0.10410575]
["bitfinex","BTCUSD",1740392387524,0.00776162,95888.0,95863.0,0.10410575]
["bitfinex","BTCUSD",1740392388951,0.00344165,95887.0,95863.0,0.10410575]
["bitfinex","BTCUSD",1740392389306,0.01120327,95887.0,95863.0,0.10410575]
["bitfinex","BTCUSD",1740392389518,0.0008499,95985.0,95863.0,0.10410575]
["bitfinex","BTCUSD",1740392389725,0.001,95888.0,95863.0,0.10410575]
["bitfinex","BTCUSD",1740392390208,0.00776004,95886.0,95863.0,0.10410575]
["bitfinex","BTCUSD",1740392391589,0.001,95888.0,95863.0,0.10410575]
["bitfinex","BTCUSD",1740392392950,0.156428,95891.0,95863.0,0.10410575]
["bitfinex","BTCUSD",1740392393354,0.03042476,95892.0,95864.0,0.0813]
["bitfinex","BTCUSD",1740392393515,0.156428,95891.0,95865.0,0.10410575]
["bitfinex","BTCUSD",1740392393723,0.2094091,95896.0,95865.0,0.10410575]
["bitfinex","BTCUSD",1740392393724,0.156429,95890.0,95865.0,0.10410575]
["bitfinex","BTCUSD",1740392394736,0.157429,95890.0,95865.0,0.10410575]
["bitfinex","BTCUSD",1740392394982,0.159429,95890.0,95865.0,0.10410575]
["bitfinex","BTCUSD",1740392395600,0.003,95890.0,95865.0,0.10410575]
["bitfinex","BTCUSD",1740392397001,0.003,95890.0,95866.0,0.0757]
["bitfinex","BTCUSD",1740392397206,0.003,95890.0,95867.0,0.10410575]
["bitfinex","BTCUSD",1740392397860,0.001,95890.0,95867.0,0.10410575]
["bitfinex","BTCUSD",1740392398081,0.002,95890.0,95867.0,0.10410575]
["bitfinex","BTCUSD",1740392399380,0.156428,95891.0,95867.0,0.10410575]
["bitfinex","BTCUSD",1740392399581,0.001,95890.0,95867.0,0.10410575]
["bitfinex","BTCUSD",1740392399925,0.003,95890.0,95867.0,0.10410575]
["bitfinex","BTCUSD",1740392400049,0.003,95890.0,95867.0,0.10264569]
["bitfinex","BTCUSD",1740392400254,0.156429,95890.0,95867.0,0.10264569]
["bitfinex","BTCUSD",1740392400647,0.003,95891.0,95867.0,0.10264569]
["bitfinex","BTCUSD",1740392400859,0.14282529,95880.0,95863.0,0.001699]
["bitfinex","BTCUSD",1740392401257,0.156453,95876.0,95863.0,0.001699]
["bitfinex","BTCUSD",1740392401430,0.14282529,95880.0,95863.0,0.001699]
["bitfinex","BTCUSD",1740392401635,0.208596,95879.0,95863.0,0.001699]
["bitfinex","BTCUSD",1740392401839,0.14282529,95880.0,95863.0,0.001699]
["bitfinex","BTCUSD",1740392402044,0.21636348,95879.0,95863.0,0.001699]
["bitfinex","BTCUSD",1740392402250,0.15645,95877.0,95863.0,0.001699]
["bitfinex","BTCUSD",1740392402808,0.156452,95876.0,95863.0,0.005699]
["bitfinex","BTCUSD",1740392403001,0.00776648,95879.0,95863.0,0.003699]
["bitfinex","BTCUSD",1740392403246,0.156454,95875.0,95863.0,0.003699]
["bitfinex","BTCUSD",1740392403416,0.156456,95874.0,95863.0,0.004699]
["bitfinex","BTCUSD",1740392403623,0.156457,95873.0,95863.0,0.004699]
["bitfinex","BTCUSD",1740392403827,0.156456,95874.0,95863.0,0.004699]
["bitfinex","BTCUSD",1740392404036,0.208604,95875.0,95863.0,0.005699]
["bitfinex","BTCUSD",1740392404246,0.14282529,95873.0,95863.0,0.005699]
["bitfinex","BTCUSD",1740392404466,0.156466,95867.0,95863.0,0.004699]
["bitfinex","BTCUSD",1740392404682,0.208623,95867.0,95863.0,0.004699]
["bitfinex","BTCUSD",1740392404880,0.14282529,95873.0,95863.0,0.004699]
["bitfinex","BTCUSD",1740392405220,0.208611,95872.0,95863.0,0.004699]
["bitfinex","BTCUSD",1740392405421,0.156471,95864.0,95863.0,0.004699]
["bitfinex","BTCUSD",1740392405920,0.156471,95864.0,95863.0,0.001699]
["bitfinex","BTCUSD",1740392406138,0.156471,95864.0,95863.0,0.004699]
["bitfinex","BTCUSD",1740392406338,0.156471,95864.0,95863.0,0.008699]
["bitfinex","BTCUSD",1740392406579,0.156471,95864.0,95863.0,0.001699]
["bitfinex","BTCUSD",1740392406779,0.156471,95864.0,95863.0,0.003699]
["bitfinex","BTCUSD",1740392406953,0.156471,95864.0,95863.0,0.006699]
["bitfinex","BTCUSD",1740392407612,0.26688317,95864.0,95863.0,0.006699]
["bitfinex","BTCUSD",1740392407814,0.51638593,95864.0,95863.0,0.004699]
["bitfinex","BTCUSD",1740392408374,0.51638593,95864.0,95863.0,0.001699]
["bitfinex","BTCUSD",1740392408938,0.51638593,95864.0,95863.0,0.002699]
["bitfinex","BTCUSD",1740392409588,0.51638593,95864.0,95863.0,0.001699]
["bitfinex","BTCUSD",1740392409911,0.51838593,95864.0,95863.0,0.003699]
["bitfinex","BTCUSD",1740392410111,0.51838593,95864.0,95863.0,0.001699]
["bitfinex","BTCUSD",1740392410317,0.51938593,95864.0,95863.0,0.001699]
["bitfinex","BTCUSD",1740392410476,0.48921766,95864.0,95863.0,0.001699]
["bitfinex","BTCUSD",1740392411492,0.50375851,95864.0,95863.0,0.001699]
["bitfinex","BTCUSD",1740392411690,0.72261837,95864.0,95863.0,0.001699]
["bitfinex","BTCUSD",1740392415109,0.72809195,95864.0,95863.0,0.001699]
["bitfinex","BTCUSD",1740392416532,0.57162095,95864.0,95850.0,0.0016996]
["bitfinex","BTCUSD",1740392416862,0.156492,95851.0,95850.0,0.0016996]
["bitfinex","BTCUSD",1740392418421,0.16769297,95851.0,95850.0,0.0016996]
["bitfinex","BTCUSD",1740392419453,0.16769297,95851.0,95850.0,0.0046996]
["bitfinex","BTCUSD",1740392420303,0.16769297,95851.0,95850.0,0.0076996]
["bitfinex","BTCUSD",1740392421149,0.16769297,95851.0,95850.0,0.0046996]
["bitfinex","BTCUSD",1740392421349,0.16769297,95851.0,95850.0,0.0026996]
["bitfinex","BTCUSD",1740392421757,0.16769297,95851.0,95850.0,0.0016996]
["bitfinex","BTCUSD",1740392423089,0.16769297,95851.0,95850.0,0.0026996]
["bitfinex","BTCUSD",1740392424228,0.17316544,95851.0,95850.0,0.0026996]
["bitfinex","BTCUSD",1740392425658,0.16769297,95851.0,95850.0,0.0026996]
["bitfinex","BTCUSD",1740392428487,0.31769297,95851.0,95850.0,0.0026996]
["bitfinex","BTCUSD",1740392429367,0.31769297,95851.0,95850.0,0.0016996]
["bitfinex","BTCUSD",1740392429368,0.42033866,95851.0,95850.0,0.0016996]
["bitfinex","BTCUSD",1740392429797,0.16454085,95850.0,95837.0,0.001699]
["bitfinex","BTCUSD",1740392430027,0.42368054,95850.0,95837.0,0.001699]
["bitfinex","BTCUSD",1740392430241,0.25264569,95850.0,95837.0,0.001699]
["bitfinex","BTCUSD",1740392430453,0.306507,95842.0,95837.0,0.001699]
["bitfinex","BTCUSD",1740392430669,0.40915269,95842.0,95837.0,0.001699]
["bitfinex","BTCUSD",1740392431388,0.18107037,95841.0,95817.0,0.0461]
["bitfinex","BTCUSD",1740392431600,0.156543,95820.0,95819.0,0.00048346]
["bitfinex","BTCUSD",1740392432818,0.306543,95820.0,95819.0,0.00048346]
["bitfinex","BTCUSD",1740392433094,0.44855532,95820.0,95819.0,0.00048346]
["bitfinex","BTCUSD",1740392433324,0.156561,95809.0,95808.0,0.0783]
["bitfinex","BTCUSD",1740392433536,0.156561,95809.0,95808.0,0.07836299]
["bitfinex","BTCUSD",1740392433741,0.156561,95809.0,95808.0,6.299e-05]
["bitfinex","BTCUSD",1740392434383,0.26697317,95809.0,95808.0,6.299e-05]
["bitfinex","BTCUSD",1740392434807,0.16432748,95809.0,95808.0,6.299e-05]
["bitfinex","BTCUSD",1740392435267,0.02992341,95809.0,95801.0,0.0783]
["bitfinex","BTCUSD",1740392435481,0.02992341,95809.0,95801.0,0.07840364]
["bitfinex","BTCUSD",1740392435888,0.01768056,95809.0,95801.0,0.07840364]
["bitfinex","BTCUSD",1740392436107,0.156565,95807.0,95801.0,0.07840364]
["bitfinex","BTCUSD",1740392436314,0.22842956,95809.0,95801.0,0.07840364]
["bitfinex","BTCUSD",1740392436520,0.01868056,95809.0,95801.0,0.07840364]
["bitfinex","BTCUSD",1740392436699,0.01968056,95809.0,95801.0,0.07840364]
["bitfinex","BTCUSD",1740392436931,0.156571,95804.0,95801.0,0.07840364]
["bitfinex","BTCUSD",1740392437137,0.156572,95802.0,95801.0,0.07840364]
["bitfinex","BTCUSD",1740392438780,0.156572,95802.0,95801.0,0.07940364]
["bitfinex","BTCUSD",1740392438986,0.16433848,95802.0,95801.0,0.07940364]
["bitfinex","BTCUSD",1740392439574,0.16433848,95802.0,95801.0,0.08040364]
["bitfinex","BTCUSD",1740392439955,0.17325256,95802.0,95801.0,0.08040364]
["bitfinex","BTCUSD",1740392444396,0.17325256,95802.0,95801.0,0.08125374]
["bitfinex","BTCUSD",1740392451197,0.16777297,95802.0,95801.0,0.08125374]
["bitfinex","BTCUSD",1740392451385,0.16777297,95802.0,95801.0,0.00295374]
["bitfinex","BTCUSD",1740392454577,0.1688056,95803.0,95801.0,0.00295374]
["bitfinex","BTCUSD",1740392454775,0.156572,95802.0,95801.0,0.00295374]
["bitfinex","BTCUSD",1740392454942,0.16179962,95802.0,95801.0,0.00295374]
["bitfinex","BTCUSD",1740392456100,0.16179962,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392456297,0.156572,95802.0,95801.0,0.00295374]
["bitfinex","BTCUSD",1740392456539,0.306572,95802.0,95801.0,0.00195374]
["bitfinex","BTCUSD",1740392456739,0.306572,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392456874,0.306572,95802.0,95801.0,0.00195374]
["bitfinex","BTCUSD",1740392457071,0.306572,95802.0,95801.0,0.00295374]
["bitfinex","BTCUSD",1740392457529,0.306572,95802.0,95801.0,0.00195374]
["bitfinex","BTCUSD",1740392457759,0.306572,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392457942,0.311572,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392458346,0.41421769,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392461335,0.41944545,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392462147,0.41644545,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392462598,0.41944545,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392462798,0.41744545,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392463106,0.41944545,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392463313,0.41944545,95802.0,95801.0,0.08195374]
["bitfinex","BTCUSD",1740392463526,0.31579976,95802.0,95801.0,0.08195374]
["bitfinex","BTCUSD",1740392463912,0.31879976,95802.0,95801.0,0.08195374]
["bitfinex","BTCUSD",1740392464554,0.16222776,95802.0,95801.0,0.08195374]
["bitfinex","BTCUSD",1740392465182,0.31879976,95802.0,95801.0,0.08195374]
["bitfinex","BTCUSD",1740392466830,0.42144545,95802.0,95801.0,0.08195374]
["bitfinex","BTCUSD",1740392466986,0.42144545,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392468717,0.42725553,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392468909,0.16803784,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392469351,0.16973864,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392469553,0.16973864,95802.0,95801.0,0.07845374]
["bitfinex","BTCUSD",1740392469971,0.32631064,95802.0,95801.0,0.07845374]
["bitfinex","BTCUSD",1740392470186,0.32331064,95802.0,95801.0,0.07845374]
["bitfinex","BTCUSD",1740392470603,0.32631064,95802.0,95801.0,0.07845374]
["bitfinex","BTCUSD",1740392470813,0.32231064,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392471221,0.32431064,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392471463,0.32231064,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392471831,0.32131064,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392472037,0.42395633,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392472282,0.42595633,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392473153,0.10664569,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392473371,0.10464569,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392473575,0.26421769,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392473752,0.26221769,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392473952,0.26421769,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392474989,0.26121769,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392475315,0.26321769,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392476316,0.25638491,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392479684,0.28776691,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392481555,0.28946771,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392490131,0.43946771,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392493911,0.63821771,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392494805,0.43946771,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392503857,0.1870828,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392504060,0.3436548,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392508616,0.1870828,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392509075,0.1557008,95802.0,95801.0,0.00095374]
["bitfinex","BTCUSD",1740392509326,0.1557008,95802.0,95801.0,0.04975374]
["bitfinex","BTCUSD",1740392510013,0.3122728,95802.0,95801.0,0.04975374]
["bitfinex","BTCUSD",1740392510447,0.1557008,95802.0,95801.0,0.04975374]
["bitfinex","BTCUSD",1740392511543,0.3122728,95802.0,95801.0,0.04975374]
["bitfinex","BTCUSD",1740392512917,0.1557008,95802.0,95801.0,0.04975374]
["bitfinex","BTCUSD",1740392513345,0.208746,95810.0,95801.0,0.04975374]
["bitfinex","BTCUSD",1740392513546,0.156572,95802.0,95801.0,0.04975374]
["bitfinex","BTCUSD",1740392514165,0.208758,95805.0,95801.0,0.04975374]
["bitfinex","BTCUSD",1740392514329,0.156572,95802.0,95801.0,0.04975374]
["bitfinex","BTCUSD",1740392514525,0.009,95810.0,95801.0,0.04975374]
["bitfinex","BTCUSD",1740392514775,0.156572,95802.0,95801.0,0.04975374]
["bitfinex","BTCUSD",1740392515033,0.208754,95807.0,95801.0,0.04975374]
["bitfinex","BTCUSD",1740392515235,0.004,95802.0,95801.0,0.04975374]
["bitfinex","BTCUSD",1740392515477,0.002,95802.0,95801.0,0.04975374]
["bitfinex","BTCUSD",1740392515848,0.0028504,95802.0,95801.0,0.04975374]
["bitfinex","BTCUSD",1740392516468,0.0008504,95802.0,95801.0,0.04975374]
["bitfinex","BTCUSD",1740392517408,0.0028504,95802.0,95801.0,0.04975374]
["bitfinex","BTCUSD",1740392517618,0.0028504,95802.0,95801.0,0.12645374]
["bitfinex","BTCUSD",1740392518039,0.0038504,95802.0,95801.0,0.12645374]
["bitfinex","BTCUSD",1740392518293,0.0018504,95802.0,95801.0,0.12645374]
["bitfinex","BTCUSD",1740392518437,0.0038504,95802.0,95801.0,0.12645374]
["bitfinex","BTCUSD",1740392518851,0.0008504,95802.0,95801.0,0.12645374]
["bitfinex","BTCUSD",1740392519616,0.0018504,95802.0,95801.0,0.12645374]
["bitfinex","BTCUSD",1740392520203,0.0048504,95802.0,95801.0,0.12645374]
["bitfinex","BTCUSD",1740392520591,0.0018504,95802.0,95801.0,0.12645374]
["bitfinex","BTCUSD",1740392521006,0.0038504,95802.0,95801.0,0.12645374]
["bitfinex","BTCUSD",1740392524011,0.0018504,95802.0,95801.0,0.12645374]
["bitfinex","BTCUSD",1740392524408,0.0028504,95802.0,95801.0,0.12645374]
["bitfinex","BTCUSD",1740392525624,0.0008504,95802.0,95801.0,0.12645374]
["bitfinex","BTCUSD",1740392527222,0.0008504,95802.0,95801.0,0.22909943]
["bitfinex","BTCUSD",1740392527674,0.0008504,95802.0,95801.0,0.38567343]
["bitfinex","BTCUSD",1740392527893,0.0008504,95802.0,95801.0,0.38867343]
["bitfinex","BTCUSD",1740392528084,0.0008504,95802.0,95801.0,0.47374198]
["bitfinex","BTCUSD",1740392528478,0.0008504,95802.0,95801.0,0.46874198]
["bitfinex","BTCUSD",1740392528671,0.0008504,95802.0,95801.0,0.47674198]
["bitfinex","BTCUSD",1740392528984,0.0008504,95802.0,95801.0,0.47174198]
["bitfinex","BTCUSD",1740392529225,0.0018504,95802.0,95801.0,0.47774198]
["bitfinex","BTCUSD",1740392530197,0.0018504,95802.0,95801.0,0.47474198]
["bitfinex","BTCUSD",1740392530480,0.0028504,95802.0,95801.0,0.47774198]
["bitfinex","BTCUSD",1740392532374,0.0028504,95802.0,95801.0,0.62774198]
["bitfinex","BTCUSD",1740392532547,0.0018504,95802.0,95801.0,0.65492334]
["bitfinex","BTCUSD",1740392533255,0.0008504,95802.0,95801.0,0.65192334]
["bitfinex","BTCUSD",1740392533458,0.0028504,95802.0,95801.0,0.66592334]
["bitfinex","BTCUSD",1740392533681,0.0028504,95802.0,95801.0,0.51592334]
["bitfinex","BTCUSD",1740392533886,0.0028504,95802.0,95801.0,0.48274198]
["bitfinex","BTCUSD",1740392534090,0.0018504,95802.0,95801.0,0.47574198]
["bitfinex","BTCUSD",1740392534218,0.0028504,95802.0,95801.0,0.48274198]
["bitfinex","BTCUSD",1740392534421,0.0028504,95802.0,95801.0,0.51619364]
["bitfinex","BTCUSD",1740392534849,0.0028504,95802.0,95801.0,0.48274198]
["bitfinex","BTCUSD",1740392535230,0.0018504,95802.0,95801.0,0.47574198]
["bitfinex","BTCUSD",1740392535452,0.0018504,95802.0,95801.0,0.48274198]
["bitfinex","BTCUSD",1740392536601,0.0018504,95802.0,95801.0,0.80414198]
["bitfinex","BTCUSD",1740392537113,0.0018504,95802.0,95801.0,0.83681569]
["bitfinex","BTCUSD",1740392538764,0.0018504,95802.0,95801.0,0.80414198]
["bitfinex","BTCUSD",1740392538894,0.0018504,95802.0,95801.0,0.72107343]
["bitfinex","BTCUSD",1740392548226,0.0018504,95802.0,95801.0,0.67227343]
["bitfinex","BTCUSD",1740392548588,0.0018504,95802.0,95801.0,0.35087343]
["bitfinex","BTCUSD",1740392548948,0.0018504,95802.0,95801.0,0.34387343]
["bitfinex","BTCUSD",1740392548949,0.0008504,95802.0,95801.0,0.34387343]
["bitfinex","BTCUSD",1740392549360,0.0008504,95802.0,95801.0,0.33687343]
["bitfinex","BTCUSD",1740392549554,0.001,95802.0,95801.0,0.19129943]
["bitfinex","BTCUSD",1740392550185,0.0008498,95803.0,95801.0,0.18529943]
["bitfinex","BTCUSD",1740392550379,0.0008498,95803.0,95802.0,0.10264569]
["bitfinex","BTCUSD",1740392550606,0.0008498,95803.0,95802.0,0.10164569]
["bitfinex","BTCUSD",1740392551857,0.0008498,95803.0,95802.0,0.10664569]
["bitfinex","BTCUSD",1740392552235,0.0018498,95803.0,95802.0,0.10664569]
["bitfinex","BTCUSD",1740392552862,0.0008498,95803.0,95802.0,0.10664569]
["bitfinex","BTCUSD",1740392553301,0.0018498,95803.0,95802.0,0.11264569]
["bitfinex","BTCUSD",1740392554474,0.0018498,95803.0,95802.0,0.11410683]
["bitfinex","BTCUSD",1740392555917,0.0018498,95803.0,95802.0,0.11264569]
["bitfinex","BTCUSD",1740392556772,0.03408667,95803.0,95802.0,0.11264569]
["bitfinex","BTCUSD",1740392557386,0.0018498,95803.0,95802.0,0.11264569]
["bitfinex","BTCUSD",1740392561374,0.03532947,95803.0,95802.0,0.11264569]
["bitfinex","BTCUSD",1740392562553,0.03532947,95803.0,95802.0,0.11434529]
["bitfinex","BTCUSD",1740392563095,0.0018498,95803.0,95802.0,0.11434529]
["bitfinex","BTCUSD",1740392563269,0.0018498,95803.0,95802.0,0.11580644]
["bitfinex","BTCUSD",1740392564061,0.0018498,95803.0,95802.0,0.11434529]
["bitfinex","BTCUSD",1740392565468,0.00511634,95803.0,95802.0,0.11434529]
["bitfinex","BTCUSD",1740392565730,0.00511634,95803.0,95802.0,0.0126996]
["bitfinex","BTCUSD",1740392569514,0.16168734,95803.0,95802.0,0.0126996]
["bitfinex","BTCUSD",1740392570412,0.16945367,95803.0,95802.0,0.0126996]
["bitfinex","BTCUSD",1740392571613,0.16845367,95803.0,95802.0,0.0066996]
["bitfinex","BTCUSD",1740392571995,0.16845367,95803.0,95802.0,0.0016996]
["bitfinex","BTCUSD",1740392573906,0.31845367,95803.0,95802.0,0.0016996]
["bitfinex","BTCUSD",1740392574726,0.14889194,95803.0,95802.0,0.0016996]
["bitfinex","BTCUSD",1740392574951,0.30546294,95803.0,95802.0,0.0016996]
["bitfinex","BTCUSD",1740392575369,0.30631274,95803.0,95802.0,0.0016996]
["bitfinex","BTCUSD",1740392575981,0.156589,95792.0,95770.0,0.0773]
["bitfinex","BTCUSD",1740392576187,0.156589,95792.0,95791.0,0.00044316]
["bitfinex","BTCUSD",1740392577326,0.308589,95792.0,95791.0,0.00044316]
["bitfinex","BTCUSD",1740392577625,0.309589,95792.0,95791.0,0.00044316]
["bitfinex","BTCUSD",1740392579672,0.156607,95781.0,95770.0,0.07574316]
["bitfinex","BTCUSD",1740392579872,0.156605,95783.0,95770.0,0.17838885]
["bitfinex","BTCUSD",1740392580072,0.14298374,95780.0,95770.0,0.17838885]
["bitfinex","BTCUSD",1740392580823,0.156611,95779.0,95770.0,0.07574316]
["bitfinex","BTCUSD",1740392581025,0.14298374,95780.0,95770.0,0.07574316]
["bitfinex","BTCUSD",1740392581234,0.156611,95779.0,95770.0,0.07574316]
["bitfinex","BTCUSD",1740392581420,0.156612,95778.0,95770.0,0.07574316]
["bitfinex","BTCUSD",1740392581795,0.14298374,95780.0,95770.0,0.07774316]
["bitfinex","BTCUSD",1740392582021,0.29959274,95780.0,95770.0,0.07774316]
["bitfinex","BTCUSD",1740392582338,0.14298374,95780.0,95770.0,0.07774316]
["bitfinex","BTCUSD",1740392582665,0.156612,95778.0,95770.0,0.08074316]
["bitfinex","BTCUSD",1740392582874,0.35179574,95780.0,95770.0,0.08074316]
["bitfinex","BTCUSD",1740392583023,0.156613,95778.0,95770.0,0.07574316]
["bitfinex","BTCUSD",1740392583226,0.156611,95779.0,95770.0,0.07574316]
["bitfinex","BTCUSD",1740392583428,0.14298374,95780.0,95770.0,0.08074316]
["bitfinex","BTCUSD",1740392583631,0.156613,95778.0,95770.0,0.07774316]
["bitfinex","BTCUSD",1740392583810,0.156613,95777.0,95770.0,0.07974316]
["bitfinex","BTCUSD",1740392584278,0.156613,95777.0,95770.0,0.07774316]
["bitfinex","BTCUSD",1740392584603,0.156613,95777.0,95770.0,0.07574316]
["bitfinex","BTCUSD",1740392584938,0.156613,95777.0,95770.0,0.07774316]
["bitfinex","BTCUSD",1740392585712,0.156613,95777.0,95770.0,0.07674316]
["bitfinex","BTCUSD",1740392585910,0.156613,95777.0,95770.0,0.07774316]
["bitfinex","BTCUSD",1740392586265,0.208814,95779.0,95770.0,0.07974316]
["bitfinex","BTCUSD",1740392586482,0.14298374,95780.0,95770.0,0.07974316]
["bitfinex","BTCUSD",1740392586690,0.208829,95772.0,95770.0,0.0056998]
["bitfinex","BTCUSD",1740392586891,0.156623,95771.0,95770.0,0.0056998]
["bitfinex","BTCUSD",1740392587513,0.156623,95771.0,95770.0,0.0036998]
["bitfinex","BTCUSD",1740392587862,0.156623,95771.0,95770.0,0.0016998]
["bitfinex","BTCUSD",1740392588070,0.156623,95771.0,95770.0,0.0026998]
["bitfinex","BTCUSD",1740392588499,0.15989099,95771.0,95770.0,0.0016998]
["bitfinex","BTCUSD",1740392588711,0.15989099,95771.0,95770.0,0.0046998]
["bitfinex","BTCUSD",1740392588914,0.15989099,95771.0,95770.0,0.0076998]
["bitfinex","BTCUSD",1740392589113,0.15989099,95771.0,95770.0,0.0046998]
["bitfinex","BTCUSD",1740392589529,0.15989099,95771.0,95770.0,0.0036998]
["bitfinex","BTCUSD",1740392589742,0.15989099,95771.0,95770.0,0.0016998]
["bitfinex","BTCUSD",1740392590190,0.15989099,95771.0,95770.0,0.0026998]
["bitfinex","BTCUSD",1740392590396,0.15989099,95771.0,95770.0,0.0016998]
["bitfinex","BTCUSD",1740392590621,0.16089099,95771.0,95770.0,0.0016998]
["bitfinex","BTCUSD",1740392591740,0.16189099,95771.0,95770.0,0.0016998]
["bitfinex","BTCUSD",1740392592277,0.30989099,95771.0,95770.0,0.0016998]
["bitfinex","BTCUSD",1740392592750,0.31489099,95771.0,95770.0,0.0016998]
["bitfinex","BTCUSD",1740392597539,0.00826799,95771.0,95770.0,0.0016998]
["bitfinex","BTCUSD",1740392598336,0.00526799,95771.0,95770.0,0.0016998]
["bitfinex","BTCUSD",1740392598558,0.16089099,95771.0,95770.0,0.0016998]
["bitfinex","BTCUSD",1740392599145,0.31089099,95771.0,95770.0,0.0016998]
["bitfinex","BTCUSD",1740392609880,0.156623,95771.0,95770.0,0.0016998]
["bitfinex","BTCUSD",1740392610885,0.306623,95771.0,95770.0,0.0016998]
["bitfinex","BTCUSD",1740392612085,0.40926869,95771.0,95770.0,0.0016998]
["bitfinex","BTCUSD",1740392613413,0.41326869,95771.0,95770.0,0.0016998]
["bitfinex","BTCUSD",1740392613817,0.63212855,95771.0,95770.0,0.0016998]
["bitfinex","BTCUSD",1740392614022,0.156635,95764.0,95763.0,0.0143354]
["bitfinex","BTCUSD",1740392614226,0.306635,95764.0,95763.0,0.01437851]
["bitfinex","BTCUSD",1740392618947,0.41028069,95764.0,95763.0,0.01437851]
["bitfinex","BTCUSD",1740392619181,0.156644,95758.0,95757.0,0.047]
["bitfinex","BTCUSD",1740392620160,0.156649,95755.0,95754.0,0.0016996]
["bitfinex","BTCUSD",1740392620748,0.18469874,95755.0,95754.0,0.0016996]
["bitfinex","BTCUSD",1740392622096,0.208864,95756.0,95754.0,0.0046996]
["bitfinex","BTCUSD",1740392622260,0.208864,95756.0,95754.0,0.0066996]
["bitfinex","BTCUSD",1740392622463,0.156649,95755.0,95754.0,0.0066996]
["bitfinex","BTCUSD",1740392622664,0.15991784,95755.0,95754.0,0.0036996]
["bitfinex","BTCUSD",1740392623101,0.15991784,95755.0,95754.0,0.0026996]
["bitfinex","BTCUSD",1740392623942,0.15991784,95755.0,95754.0,0.0036996]
["bitfinex","BTCUSD",1740392624758,0.15991784,95755.0,95754.0,0.0026996]
["bitfinex","BTCUSD",1740392625409,0.15991784,95755.0,95754.0,0.0016996]
["bitfinex","BTCUSD",1740392625637,0.16091784,95755.0,95754.0,0.0016996]
["bitfinex","BTCUSD",1740392625806,0.16191784,95755.0,95754.0,0.0016996]
["bitfinex","BTCUSD",1740392627023,0.00526884,95755.0,95751.0,0.0004]
["bitfinex","BTCUSD",1740392627184,0.156654,95752.0,95751.0,0.0004]
["bitfinex","BTCUSD",1740392629453,0.16515302,95752.0,95751.0,0.0004]
["bitfinex","BTCUSD",1740392629946,0.16715302,95752.0,95751.0,0.0004]
["bitfinex","BTCUSD",1740392630142,0.16615302,95752.0,95751.0,0.0004]
["bitfinex","BTCUSD",1740392630347,0.16715302,95752.0,95751.0,0.0004]
["bitfinex","BTCUSD",1740392631755,0.16092284,95752.0,95751.0,0.0004]
["bitfinex","BTCUSD",1740392632260,0.16192284,95752.0,95751.0,0.0004]
["bitfinex","BTCUSD",1740392636589,0.16192284,95752.0,95751.0,0.0012503]
["bitfinex","BTCUSD",1740392636799,0.16715306,95752.0,95751.0,0.0012503]
["bitfinex","BTCUSD",1740392637616,0.1680896,95753.0,95751.0,0.0012503]
["bitfinex","BTCUSD",1740392638639,0.156654,95752.0,95751.0,0.0012503]
["bitfinex","BTCUSD",1740392639799,0.47915955,95752.0,95751.0,0.0012503]
["bitfinex","BTCUSD",1740392640010,0.48015955,95752.0,95751.0,0.0012503]
["bitfinex","BTCUSD",1740392640620,1.59767155,95752.0,95751.0,0.0012503]
["bitfinex","BTCUSD",1740392640816,1.59767155,95752.0,95751.0,0.0792503]
["bitfinex","BTCUSD",1740392640817,1.33837186,95752.0,95751.0,0.0792503]
["bitfinex","BTCUSD",1740392641026,0.22085986,95752.0,95751.0,0.1244503]
["bitfinex","BTCUSD",1740392641423,0.21985986,95752.0,95751.0,0.1244503]
["bitfinex","BTCUSD",1740392641987,0.22285986,95752.0,95751.0,0.2811063]
["bitfinex","BTCUSD",1740392642140,0.22585986,95752.0,95751.0,0.2811063]
["bitfinex","BTCUSD",1740392642356,0.22185986,95752.0,95751.0,0.2811063]
["bitfinex","BTCUSD",1740392642561,0.22585986,95752.0,95751.0,0.2811063]
["bitfinex","BTCUSD",1740392642955,0.21885986,95752.0,95751.0,0.2811063]
["bitfinex","BTCUSD",1740392643211,0.22185986,95752.0,95751.0,0.2811063]
["bitfinex","BTCUSD",1740392643414,0.22285986,95752.0,95751.0,0.2811063]
["bitfinex","BTCUSD",1740392643660,0.21985986,95752.0,95751.0,0.2811063]
["bitfinex","BTCUSD",1740392643807,0.22085986,95752.0,95751.0,0.2811063]
["bitfinex","BTCUSD",1740392646496,0.002,95752.0,95751.0,0.2811063]
["bitfinex","BTCUSD",1740392651255,0.002,95752.0,95751.0,0.1244503]
["bitfinex","BTCUSD",1740392651457,0.002,95752.0,95751.0,0.2811063]
["bitfinex","BTCUSD",1740392656094,0.002,95752.0,95751.0,0.38375199]
["bitfinex","BTCUSD",1740392656696,0.001,95752.0,95751.0,0.38375199]
["bitfinex","BTCUSD",1740392657140,0.001,95752.0,95751.0,0.38575199]
["bitfinex","BTCUSD",1740392657489,0.0017006,95753.0,95752.0,0.156654]
["bitfinex","BTCUSD",1740392657702,0.0017006,95753.0,95752.0,0.38386156]
["bitfinex","BTCUSD",1740392657912,0.208806,95783.0,95756.0,0.0753]
["bitfinex","BTCUSD",1740392658127,0.00766633,95793.0,95756.0,0.0753]
["bitfinex","BTCUSD",1740392658128,0.156614,95777.0,95759.0,0.0753]
["bitfinex","BTCUSD",1740392658335,0.156612,95778.0,95762.0,0.0753]
["bitfinex","BTCUSD",1740392658510,0.156612,95778.0,95770.0,0.156625]
["bitfinex","BTCUSD",1740392658772,0.156614,95777.0,95769.0,0.156626]
["bitfinex","BTCUSD",1740392658971,0.208796,95787.0,95770.0,0.156623]
["bitfinex","BTCUSD",1740392659146,0.156612,95778.0,95770.0,0.156623]
["bitfinex","BTCUSD",1740392659376,0.159614,95777.0,95768.0,0.208837]
["bitfinex","BTCUSD",1740392659580,0.003,95777.0,95760.0,0.0488]
["bitfinex","BTCUSD",1740392659696,0.003,95777.0,95766.0,0.208841]
["bitfinex","BTCUSD",1740392659697,0.156616,95776.0,95766.0,0.208841]
["bitfinex","BTCUSD",1740392659897,0.16811106,95777.0,95768.0,0.156627]
["bitfinex","BTCUSD",1740392660091,0.16811106,95777.0,95769.0,0.156626]
["bitfinex","BTCUSD",1740392660508,0.156615,95776.0,95769.0,0.156626]
["bitfinex","BTCUSD",1740392660731,0.00849706,95777.0,95771.0,0.156623]
["bitfinex","BTCUSD",1740392660941,0.01149706,95777.0,95770.0,0.156624]
["bitfinex","BTCUSD",1740392661411,0.01149706,95777.0,95771.0,0.08]
["bitfinex","BTCUSD",1740392661412,0.156615,95776.0,95771.0,0.08]
["bitfinex","BTCUSD",1740392661618,0.156617,95775.0,95771.0,0.08]
["bitfinex","BTCUSD",1740392662047,0.16511306,95776.0,95771.0,0.08]
["bitfinex","BTCUSD",1740392662257,0.01249706,95776.0,95771.0,0.08]
["bitfinex","BTCUSD",1740392662464,0.01049706,95776.0,95771.0,0.08]
["bitfinex","BTCUSD",1740392662862,0.002,95775.0,95771.0,0.08]
["bitfinex","BTCUSD",1740392663079,0.01049706,95776.0,95771.0,0.08]
["bitfinex","BTCUSD",1740392663802,0.01049706,95775.0,95771.0,0.08]
["bitfinex","BTCUSD",1740392664229,0.00849706,95775.0,95771.0,0.08]
["bitfinex","BTCUSD",1740392664617,0.16511406,95775.0,95771.0,0.08]
["bitfinex","BTCUSD",1740392664817,0.00849706,95775.0,95771.0,0.08]
["bitfinex","BTCUSD",1740392665221,0.16511406,95775.0,95771.0,0.08]
["bitfinex","BTCUSD",1740392665426,0.0032681,95774.0,95771.0,0.236622]
["bitfinex","BTCUSD",1740392665625,0.0032681,95774.0,95771.0,0.08]
["bitfinex","BTCUSD",1740392666713,0.0042681,95774.0,95771.0,0.08]
["bitfinex","BTCUSD",1740392666901,0.0032681,95773.0,95771.0,0.08]
["bitfinex","BTCUSD",1740392668145,0.0042681,95773.0,95771.0,0.08]
["bitfinex","BTCUSD",1740392668966,0.0032681,95772.0,95771.0,0.08]
["bitfinex","BTCUSD",1740392669138,0.0032681,95772.0,95771.0,0.1256]
["bitfinex","BTCUSD",1740392670092,0.0042681,95772.0,95771.0,0.1256]
["bitfinex","BTCUSD",1740392670542,0.0052681,95772.0,95771.0,0.282223]
["bitfinex","BTCUSD",1740392670974,0.0052681,95772.0,95771.0,0.38486869]
["bitfinex","BTCUSD",1740392672007,0.0042681,95772.0,95771.0,0.38486869]
["bitfinex","BTCUSD",1740392672416,0.0032681,95772.0,95771.0,0.38486869]
["bitfinex","BTCUSD",1740392672619,0.0032681,95772.0,95771.0,0.38686869]
["bitfinex","BTCUSD",1740392673461,0.0032681,95772.0,95771.0,0.38886869]
["bitfinex","BTCUSD",1740392676795,0.0032681,95772.0,95771.0,0.286223]
["bitfinex","BTCUSD",1740392678411,0.0032681,95772.0,95771.0,0.1296]
["bitfinex","BTCUSD",1740392679684,0.0032681,95772.0,95771.0,0.1276]
["bitfinex","BTCUSD",1740392679887,0.0032681,95772.0,95771.0,0.1256]
["bitfinex","BTCUSD",1740392680029,0.0042681,95772.0,95771.0,0.1256]
["bitfinex","BTCUSD",1740392680454,0.0032681,95772.0,95771.0,0.1256]
["bitfinex","BTCUSD",1740392681485,0.00849651,95772.0,95771.0,0.1256]
["bitfinex","BTCUSD",1740392682571,0.00849651,95772.0,95771.0,0.1266]
["bitfinex","BTCUSD",1740392683018,0.00849651,95772.0,95771.0,0.1276]
["bitfinex","BTCUSD",1740392683623,0.00849651,95772.0,95771.0,0.1266]
["bitfinex","BTCUSD",1740392684451,0.00934671,95772.0,95771.0,0.1266]
["bitfinex","BTCUSD",1740392685997,0.16050763,95772.0,95771.0,0.0456]
["bitfinex","BTCUSD",1740392686201,0.00388663,95772.0,95771.0,0.0456]
["bitfinex","BTCUSD",1740392686387,0.00388663,95772.0,95771.0,0.0466]
["bitfinex","BTCUSD",1740392686610,0.16050763,95772.0,95771.0,0.0476]
["bitfinex","BTCUSD",1740392686916,0.00388663,95772.0,95771.0,0.0466]
["bitfinex","BTCUSD",1740392687097,0.00688663,95772.0,95771.0,0.0466]
["bitfinex","BTCUSD",1740392687491,0.00388663,95772.0,95771.0,0.0466]
["bitfinex","BTCUSD",1740392688035,0.00388663,95772.0,95771.0,0.0456]
["bitfinex","BTCUSD",1740392688183,0.00588663,95772.0,95771.0,0.0456]
["bitfinex","BTCUSD",1740392688399,0.16250763,95772.0,95771.0,0.0456]
["bitfinex","BTCUSD",1740392690500,0.00588663,95772.0,95771.0,0.0456]
["bitfinex","BTCUSD",1740392690705,0.16250763,95772.0,95771.0,0.0456]
["bitfinex","BTCUSD",1740392690913,0.00588663,95772.0,95771.0,0.0456]
["bitfinex","BTCUSD",1740392692830,0.0028502,95772.0,95771.0,0.0456]
["bitfinex","BTCUSD",1740392698180,0.0028502,95772.0,95771.0,0.0473002]
["bitfinex","BTCUSD",1740392701160,0.0028502,95772.0,95771.0,0.1299002]
["bitfinex","BTCUSD",1740392701370,0.0028502,95772.0,95771.0,0.2865232]
["bitfinex","BTCUSD",1740392701940,0.0008502,95772.0,95771.0,0.2865232]
["bitfinex","BTCUSD",1740392702964,0.0008502,95772.0,95771.0,0.2875232]
["bitfinex","BTCUSD",1740392703952,0.0008502,95772.0,95771.0,0.39016889]
["bitfinex","BTCUSD",1740392705383,0.0008502,95772.0,95771.0,0.39216889]
["bitfinex","BTCUSD",1740392705595,0.0008502,95772.0,95771.0,0.47323744]
["bitfinex","BTCUSD",1740392705797,0.0008502,95772.0,95771.0,0.47223744]
["bitfinex","BTCUSD",1740392705993,0.0008502,95772.0,95771.0,0.47823744]
["bitfinex","BTCUSD",1740392706243,0.0008502,95772.0,95771.0,0.47423744]
["bitfinex","BTCUSD",1740392706589,0.0008502,95772.0,95771.0,0.47923744]
["bitfinex","BTCUSD",1740392706986,0.0018502,95772.0,95771.0,0.48623744]
["bitfinex","BTCUSD",1740392707214,8.557e-05,95790.0,95781.0,0.306607]
["bitfinex","BTCUSD",1740392707426,8.557e-05,95790.0,95781.0,0.53555269]
["bitfinex","BTCUSD",1740392708029,0.0017,95782.0,95781.0,0.53555269]
["bitfinex","BTCUSD",1740392708233,0.00085,95782.0,95781.0,0.53555269]
["bitfinex","BTCUSD",1740392709517,0.00085,95782.0,95781.0,0.54255269]
["bitfinex","BTCUSD",1740392709962,0.00085,95782.0,95781.0,0.54955269]
["bitfinex","BTCUSD",1740392710137,0.13275975,95815.0,95781.0,0.39294569]
["bitfinex","BTCUSD",1740392710348,8.57e-05,95815.0,95806.0,0.156565]
["bitfinex","BTCUSD",1740392710754,0.2088207,95815.0,95807.0,0.156564]
["bitfinex","BTCUSD",1740392710984,0.1566377,95815.0,95807.0,0.156564]
["bitfinex","BTCUSD",1740392711391,0.02179102,95815.0,95805.0,0.156566]
["bitfinex","BTCUSD",1740392711569,0.156556,95812.0,95803.0,0.208761]
["bitfinex","BTCUSD",1740392711781,0.208737,95814.0,95803.0,0.208761]
["bitfinex","BTCUSD",1740392711989,0.156555,95813.0,95805.0,0.156567]
["bitfinex","BTCUSD",1740392712190,0.156553,95814.0,95806.0,0.156566]
["bitfinex","BTCUSD",1740392712391,0.156554,95814.0,95805.0,0.156566]
["bitfinex","BTCUSD",1740392712832,0.17834302,95815.0,95807.0,0.156563]
["bitfinex","BTCUSD",1740392713056,0.02179102,95815.0,95808.0,0.156562]
["bitfinex","BTCUSD",1740392713870,0.156555,95813.0,95801.0,0.257164]
["bitfinex","BTCUSD",1740392714320,0.02179102,95815.0,95801.0,0.0484]
["bitfinex","BTCUSD",1740392714481,0.156553,95814.0,95806.0,0.156565]
["bitfinex","BTCUSD",1740392714776,0.208737,95814.0,95801.0,0.0484]
["bitfinex","BTCUSD",1740392714923,0.02179102,95815.0,95801.0,0.0484]
["bitfinex","BTCUSD",1740392715451,0.02179102,95815.0,95814.0,0.156553]
["bitfinex","BTCUSD",1740392715657,0.02179102,95815.0,95812.0,0.156555]
["bitfinex","BTCUSD",1740392715861,0.02179102,95815.0,95814.0,0.156553]
["bitfinex","BTCUSD",1740392722402,0.02179102,95815.0,95814.0,0.158252]
["bitfinex","BTCUSD",1740392722602,0.02264052,95815.0,95814.0,0.158252]
["bitfinex","BTCUSD",1740392723186,0.17919152,95815.0,95814.0,0.001699]
["bitfinex","BTCUSD",1740392729359,0.02264052,95815.0,95814.0,0.158252]
["bitfinex","BTCUSD",1740392729572,0.02264052,95815.0,95814.0,0.207452]
["bitfinex","BTCUSD",1740392730118,0.02264052,95815.0,95814.0,0.050899]
["bitfinex","BTCUSD",1740392731172,0.02264052,95815.0,95814.0,0.207452]
["bitfinex","BTCUSD",1740392732648,0.02264052,95815.0,95814.0,0.050899]
["bitfinex","BTCUSD",1740392733448,0.17919152,95815.0,95814.0,0.050899]
["bitfinex","BTCUSD",1740392734597,0.02264052,95815.0,95814.0,0.050899]
["bitfinex","BTCUSD",1740392734799,0.02264052,95815.0,95814.0,0.207452]
["bitfinex","BTCUSD",1740392736784,0.02264052,95815.0,95814.0,0.050899]
["bitfinex","BTCUSD",1740392737584,0.17919152,95815.0,95814.0,0.050899]
["bitfinex","BTCUSD",1740392738211,0.02264052,95815.0,95814.0,0.050899]
["bitfinex","BTCUSD",1740392738592,0.17919152,95815.0,95814.0,0.050899]
["bitfinex","BTCUSD",1740392738823,0.02264052,95815.0,95814.0,0.050899]
["bitfinex","BTCUSD",1740392739232,0.17919152,95815.0,95814.0,0.050899]
["bitfinex","BTCUSD",1740392740411,0.02264052,95815.0,95814.0,0.050899]
["bitfinex","BTCUSD",1740392740721,0.17919152,95815.0,95814.0,0.050899]
["bitfinex","BTCUSD",1740392740895,0.17919152,95815.0,95814.0,0.001699]
["bitfinex","BTCUSD",1740392744024,0.208729,95818.0,95814.0,0.001699]
["bitfinex","BTCUSD",1740392744232,0.156551,95815.0,95814.0,0.001699]
["bitfinex","BTCUSD",1740392745594,0.17932468,95815.0,95814.0,0.001699]
["bitfinex","BTCUSD",1740392747758,0.32932468,95815.0,95814.0,0.001699]
["bitfinex","BTCUSD",1740392752446,0.14629783,95815.0,95814.0,0.001699]
["bitfinex","BTCUSD",1740392752757,0.3061159,95815.0,95814.0,0.001699]
["bitfinex","BTCUSD",1740392752958,0.33332622,95815.0,95814.0,0.001699]
["bitfinex","BTCUSD",1740392758382,0.33005915,95815.0,95814.0,0.001699]
["bitfinex","BTCUSD",1740392768013,0.33005915,95815.0,95814.0,0.081499]
["bitfinex","BTCUSD",1740392769235,0.43355434,95815.0,95814.0,0.001699]
["bitfinex","BTCUSD",1740392771590,0.43455434,95815.0,95814.0,0.001699]
["bitfinex","BTCUSD",1740392771960,0.43355434,95815.0,95814.0,0.001699]
["bitfinex","BTCUSD",1740392772505,0.43455434,95815.0,95814.0,0.001699]
["bitfinex","BTCUSD",1740392773911,0.156582,95796.0,95795.0,0.0752]
["bitfinex","BTCUSD",1740392775003,0.156582,95796.0,95794.0,0.0488]
["bitfinex","BTCUSD",1740392775004,0.156584,95795.0,95794.0,0.0488]
["bitfinex","BTCUSD",1740392775208,0.156602,95784.0,95783.0,0.123]
["bitfinex","BTCUSD",1740392776597,0.156602,95784.0,95783.0,0.127]
["bitfinex","BTCUSD",1740392777143,0.156602,95784.0,95783.0,0.0514]
["bitfinex","BTCUSD",1740392778376,0.156602,95784.0,95783.0,0.0474]
["bitfinex","BTCUSD",1740392779316,0.15986977,95784.0,95783.0,0.0474]
["bitfinex","BTCUSD",1740392780974,0.156602,95784.0,95783.0,0.0474]
["bitfinex","BTCUSD",1740392781545,0.156602,95784.0,95783.0,0.049099]
["bitfinex","BTCUSD",1740392783395,0.156601,95785.0,95783.0,0.049099]
["bitfinex","BTCUSD",1740392783793,0.156602,95784.0,95783.0,0.049099]
["bitfinex","BTCUSD",1740392786316,0.1566,95786.0,95783.0,0.049099]
["bitfinex","BTCUSD",1740392786518,0.156599,95786.0,95783.0,0.049099]
["bitfinex","BTCUSD",1740392786720,0.1566,95785.0,95783.0,0.049099]
["bitfinex","BTCUSD",1740392787450,0.156599,95786.0,95783.0,0.049099]
["bitfinex","BTCUSD",1740392787846,0.208797,95787.0,95783.0,0.049099]
["bitfinex","BTCUSD",1740392788059,0.156597,95787.0,95783.0,0.049099]
["bitfinex","BTCUSD",1740392788252,0.14301816,95793.0,95783.0,0.049099]
["bitfinex","BTCUSD",1740392788482,0.156598,95787.0,95783.0,0.049099]
["bitfinex","BTCUSD",1740392788839,0.156599,95786.0,95783.0,0.049099]
["bitfinex","BTCUSD",1740392789042,0.156598,95787.0,95783.0,0.049099]
["bitfinex","BTCUSD",1740392789474,0.157599,95786.0,95783.0,0.049099]
["bitfinex","BTCUSD",1740392789678,0.001,95786.0,95783.0,0.049099]
["bitfinex","BTCUSD",1740392789898,0.156595,95788.0,95783.0,0.049099]
["bitfinex","BTCUSD",1740392790102,0.001,95787.0,95783.0,0.049099]
["bitfinex","BTCUSD",1740392790507,0.001,95787.0,95786.0,0.283099]
["bitfinex","BTCUSD",1740392790737,0.0008495,95814.0,95798.0,0.233779]
["bitfinex","BTCUSD",1740392790946,0.0008495,95814.0,95798.0,0.282079]
["bitfinex","BTCUSD",1740392791948,0.0008495,95814.0,95798.0,0.0493]
["bitfinex","BTCUSD",1740392792107,0.0008495,95814.0,95811.0,0.0762]
["bitfinex","BTCUSD",1740392792511,0.156554,95813.0,95811.0,0.0762]
["bitfinex","BTCUSD",1740392792959,0.156556,95812.0,95811.0,0.0762]
["bitfinex","BTCUSD",1740392793809,0.0008495,95814.0,95811.0,0.0762]
["bitfinex","BTCUSD",1740392794012,0.005,95813.0,95811.0,0.0762]
["bitfinex","BTCUSD",1740392795212,0.002,95813.0,95811.0,0.0762]
["bitfinex","BTCUSD",1740392795392,0.0008495,95814.0,95811.0,0.0762]
["bitfinex","BTCUSD",1740392795584,0.003,95812.0,95811.0,0.0762]
["bitfinex","BTCUSD",1740392795786,0.002,95812.0,95811.0,0.0762]
["bitfinex","BTCUSD",1740392796276,0.002,95813.0,95812.0,0.156556]
["bitfinex","BTCUSD",1740392796476,0.0008495,95814.0,95813.0,0.156554]
["bitfinex","BTCUSD",1740392796621,0.0028495,95814.0,95813.0,0.156554]
["bitfinex","BTCUSD",1740392796829,0.0028495,95814.0,95813.0,0.155554]
["bitfinex","BTCUSD",1740392797032,0.0028495,95814.0,95812.0,0.0499]
["bitfinex","BTCUSD",1740392797033,0.0008495,95814.0,95812.0,0.0499]
["bitfinex","BTCUSD",1740392797428,0.0008495,95814.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392798567,0.0028495,95814.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392798972,0.0008495,95814.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392799171,0.0018495,95814.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392799532,0.0038495,95814.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392800036,0.0018495,95814.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392800165,0.1584025,95814.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392800375,0.1594035,95814.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392800553,0.0028495,95814.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392805404,0.1594025,95814.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392805619,0.0028495,95814.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392806457,0.0028495,95814.0,95812.0,0.204456]
["bitfinex","BTCUSD",1740392806668,0.0028495,95814.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392809738,0.156551,95815.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392809922,0.02685821,95817.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392810135,0.156549,95817.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392811442,0.02732796,95817.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392811847,0.156549,95817.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392812051,0.18380828,95817.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392812262,0.02725928,95817.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392812524,0.001,95815.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392812931,0.157552,95815.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392813128,0.001,95815.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392814585,0.15655,95816.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392814929,0.001,95815.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392815566,0.19031405,95817.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392816072,0.001,95816.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392816269,0.24249605,95817.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392816619,0.156551,95816.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392816943,0.001,95815.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392817752,0.156554,95813.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392817911,0.156554,95814.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392818119,0.156554,95813.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392818720,0.208735,95815.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392818922,0.156554,95813.0,95812.0,0.0479]
["bitfinex","BTCUSD",1740392819328,0.156554,95813.0,95812.0,0.0499]
["bitfinex","BTCUSD",1740392819869,0.156554,95813.0,95812.0,0.0489]
["bitfinex","BTCUSD",1740392820120,0.156554,95814.0,95812.0,0.051599]
["bitfinex","BTCUSD",1740392820422,0.156554,95813.0,95812.0,0.050599]
["bitfinex","BTCUSD",1740392820973,0.156554,95813.0,95812.0,0.049599]
["bitfinex","BTCUSD",1740392821179,0.156554,95813.0,95812.0,0.050599]
["bitfinex","BTCUSD",1740392821591,0.156554,95813.0,95812.0,0.051599]
["bitfinex","BTCUSD",1740392821823,0.156554,95813.0,95812.0,0.050599]
["bitfinex","BTCUSD",1740392822569,0.156554,95813.0,95812.0,0.049599]
["bitfinex","BTCUSD",1740392822770,0.156554,95813.0,95812.0,0.051599]
["bitfinex","BTCUSD",1740392822977,0.156554,95813.0,95812.0,0.050599]
["bitfinex","BTCUSD",1740392824032,0.156554,95813.0,95812.0,0.049599]
["bitfinex","BTCUSD",1740392833728,0.0008495,95815.0,95812.0,0.049599]
["bitfinex","BTCUSD",1740392834080,0.1574015,95815.0,95812.0,0.049599]
["bitfinex","BTCUSD",1740392834682,0.0008495,95815.0,95813.0,0.156554]
["bitfinex","BTCUSD",1740392834882,0.0008495,95815.0,95812.0,0.049599]
["bitfinex","BTCUSD",1740392835155,0.0008495,95815.0,95814.0,0.0494]
["bitfinex","BTCUSD",1740392835501,0.0008495,95815.0,95814.0,0.3930595]
["bitfinex","BTCUSD",1740392835706,0.0008495,95815.0,95814.0,0.39159869]
["bitfinex","BTCUSD",1740392836740,0.0008495,95815.0,95814.0,0.39859869]
["bitfinex","BTCUSD",1740392837777,0.0008495,95815.0,95814.0,0.40559869]
["bitfinex","BTCUSD",1740392837948,0.0008495,95815.0,95814.0,0.39859869]
["bitfinex","BTCUSD",1740392838538,0.0008495,95815.0,95814.0,0.40559869]
["bitfinex","BTCUSD",1740392840447,0.0008495,95815.0,95814.0,0.42648955]
["bitfinex","BTCUSD",1740392843928,0.0008495,95815.0,95814.0,0.42818835]
["bitfinex","BTCUSD",1740392853773,0.0008495,95815.0,95814.0,0.42310404]
["bitfinex","BTCUSD",1740392861963,0.1517006,95849.0,95815.0,0.0766]
["bitfinex","BTCUSD",1740392862170,0.19114453,95842.0,95834.0,0.156519]
["bitfinex","BTCUSD",1740392862353,0.00043186,95848.0,95834.0,0.156519]
["bitfinex","BTCUSD",1740392862554,0.156506,95843.0,95835.0,0.156518]
["bitfinex","BTCUSD",1740392862783,0.156508,95842.0,95834.0,0.15652]
["bitfinex","BTCUSD",1740392863015,0.156508,95842.0,95833.0,0.156521]
["bitfinex","BTCUSD",1740392863243,0.156508,95842.0,95834.0,0.15652]
["bitfinex","BTCUSD",1740392863435,0.19077833,95842.0,95833.0,0.156521]
["bitfinex","BTCUSD",1740392864219,0.0695,95839.0,95814.0,0.04601449]
["bitfinex","BTCUSD",1740392864916,0.156518,95836.0,95827.0,0.156531]
["bitfinex","BTCUSD",1740392865158,0.156518,95836.0,95827.0,0.15653]
["bitfinex","BTCUSD",1740392865391,0.156515,95838.0,95829.0,0.156528]
["bitfinex","BTCUSD",1740392865575,0.0695,95839.0,95817.0,0.208731]
["bitfinex","BTCUSD",1740392865859,0.156521,95834.0,95818.0,0.10264569]
["bitfinex","BTCUSD",1740392866074,0.0695,95839.0,95828.0,0.15653]
["bitfinex","BTCUSD",1740392866281,0.156516,95837.0,95828.0,0.156529]
["bitfinex","BTCUSD",1740392866490,0.156518,95836.0,95819.0,0.208726]
["bitfinex","BTCUSD",1740392866696,0.15652,95834.0,95826.0,0.156532]
["bitfinex","BTCUSD",1740392866880,0.0695,95839.0,95824.0,0.208714]
["bitfinex","BTCUSD",1740392867034,0.0695,95839.0,95827.0,0.158531]
["bitfinex","BTCUSD",1740392867241,0.156519,95835.0,95827.0,0.158531]
["bitfinex","BTCUSD",1740392867470,0.156519,95835.0,95827.0,0.156531]
["bitfinex","BTCUSD",1740392868006,0.156519,95835.0,95823.0,0.208717]
["bitfinex","BTCUSD",1740392868208,0.156519,95835.0,95823.0,0.31136269]
["bitfinex","BTCUSD",1740392868413,0.156523,95833.0,95823.0,0.10264569]
["bitfinex","BTCUSD",1740392868587,0.156523,95833.0,95827.0,0.001]
["bitfinex","BTCUSD",1740392868787,0.0695,95839.0,95827.0,0.002]
["bitfinex","BTCUSD",1740392868994,0.156519,95836.0,95827.0,0.001]
["bitfinex","BTCUSD",1740392869414,0.0695,95839.0,95827.0,0.001]
["bitfinex","BTCUSD",1740392869773,0.156518,95836.0,95827.0,0.001]
["bitfinex","BTCUSD",1740392869975,0.156518,95836.0,95823.0,0.10264569]
["bitfinex","BTCUSD",1740392870771,0.15652,95835.0,95823.0,0.10364569]
["bitfinex","BTCUSD",1740392871078,0.156522,95833.0,95823.0,0.10364569]
["bitfinex","BTCUSD",1740392871323,0.156521,95834.0,95823.0,0.10264569]
["bitfinex","BTCUSD",1740392872017,0.156523,95833.0,95827.0,0.001]
["bitfinex","BTCUSD",1740392872371,0.156521,95834.0,95823.0,0.10264569]
["bitfinex","BTCUSD",1740392872589,0.208687,95837.0,95823.0,0.10364569]
["bitfinex","BTCUSD",1740392872820,0.156523,95832.0,95823.0,0.10264569]
["bitfinex","BTCUSD",1740392873142,0.156523,95833.0,95827.0,0.001]
["bitfinex","BTCUSD",1740392873531,0.156523,95833.0,95823.0,0.10364569]
["bitfinex","BTCUSD",1740392873724,0.156523,95833.0,95823.0,0.10264569]
["bitfinex","BTCUSD",1740392874140,0.208682,95840.0,95823.0,0.10464569]
["bitfinex","BTCUSD",1740392874354,0.156524,95832.0,95823.0,0.10464569]
["bitfinex","BTCUSD",1740392874549,0.156524,95832.0,95823.0,0.10264569]
["bitfinex","BTCUSD",1740392874911,0.20869,95836.0,95823.0,0.10364569]
["bitfinex","BTCUSD",1740392875112,0.208696,95834.0,95823.0,0.10364569]
["bitfinex","BTCUSD",1740392875314,0.156526,95831.0,95827.0,0.001]
["bitfinex","BTCUSD",1740392875539,0.156524,95832.0,95827.0,0.001]
["bitfinex","BTCUSD",1740392875740,0.156524,95832.0,95823.0,0.10364569]
["bitfinex","BTCUSD",1740392875934,0.156524,95832.0,95823.0,0.10464569]
["bitfinex","BTCUSD",1740392876141,0.156524,95832.0,95823.0,0.10364569]
["bitfinex","BTCUSD",1740392876334,0.156524,95832.0,95823.0,0.10264569]
["bitfinex","BTCUSD",1740392876546,0.156526,95831.0,95827.0,0.002]
["bitfinex","BTCUSD",1740392876720,0.156524,95832.0,95827.0,0.002]
["bitfinex","BTCUSD",1740392876942,0.156524,95832.0,95823.0,0.10264569]
["bitfinex","BTCUSD",1740392877147,0.208682,95840.0,95823.0,0.10364569]
["bitfinex","BTCUSD",1740392877349,0.156521,95834.0,95823.0,0.10364569]
["bitfinex","BTCUSD",1740392877730,0.156519,95835.0,95823.0,0.10264569]
["bitfinex","BTCUSD",1740392877913,0.156519,95835.0,95827.0,0.001]
["bitfinex","BTCUSD",1740392878119,0.156521,95834.0,95827.0,0.001]
["bitfinex","BTCUSD",1740392879207,0.156526,95831.0,95823.0,0.10434489]
["bitfinex","BTCUSD",1740392879454,0.1429781,95833.0,95827.0,0.001]
["bitfinex","BTCUSD",1740392879613,0.156523,95833.0,95827.0,0.001]
["bitfinex","BTCUSD",1740392880231,0.156522,95833.0,95827.0,0.001]
["bitfinex","BTCUSD",1740392880429,0.156524,95832.0,95827.0,0.002]
["bitfinex","BTCUSD",1740392880664,0.156525,95832.0,95827.0,0.002]
["bitfinex","BTCUSD",1740392880870,0.156523,95833.0,95827.0,0.001]
["bitfinex","BTCUSD",1740392881281,0.156524,95832.0,95827.0,0.001]
["bitfinex","BTCUSD",1740392881753,0.156524,95832.0,95827.0,0.002]
["bitfinex","BTCUSD",1740392881987,0.156522,95833.0,95827.0,0.002]
["bitfinex","BTCUSD",1740392882418,0.156522,95833.0,95827.0,0.001]
["bitfinex","BTCUSD",1740392882620,0.156522,95833.0,95824.0,0.0809]
["bitfinex","BTCUSD",1740392882836,0.156522,95833.0,95827.0,0.004]
["bitfinex","BTCUSD",1740392883039,0.03512013,95842.0,95827.0,0.002]
["bitfinex","BTCUSD",1740392883251,0.156527,95830.0,95824.0,0.0809]
["bitfinex","BTCUSD",1740392883425,0.156526,95831.0,95824.0,0.0809]
["bitfinex","BTCUSD",1740392884124,0.156528,95830.0,95824.0,0.0809]
["bitfinex","BTCUSD",1740392884363,0.156526,95831.0,95824.0,0.0809]
["bitfinex","BTCUSD",1740392884510,0.156526,95831.0,95824.0,0.0819]
["bitfinex","BTCUSD",1740392885297,0.156523,95833.0,95824.0,0.0819]
["bitfinex","BTCUSD",1740392885501,0.156523,95833.0,95824.0,0.0829]
["bitfinex","BTCUSD",1740392886319,0.156523,95833.0,95824.0,0.0809]
["bitfinex","BTCUSD",1740392886619,0.156523,95833.0,95824.0,0.0819]
["bitfinex","BTCUSD",1740392886845,0.3516661,95837.0,95824.0,0.0819]
["bitfinex","BTCUSD",1740392887047,0.156525,95832.0,95824.0,0.0819]
["bitfinex","BTCUSD",1740392887378,0.156525,95832.0,95824.0,0.0809]
["bitfinex","BTCUSD",1740392887520,0.1429781,95834.0,95824.0,0.0809]
["bitfinex","BTCUSD",1740392887864,0.156522,95833.0,95824.0,0.0809]
["bitfinex","BTCUSD",1740392889519,0.156522,95833.0,95826.0,0.156532]
["bitfinex","BTCUSD",1740392890232,0.208687,95838.0,95824.0,0.0809]
["bitfinex","BTCUSD",1740392890440,0.156521,95834.0,95827.0,0.156531]
["bitfinex","BTCUSD",1740392891276,0.156519,95835.0,95828.0,0.156529]
["bitfinex","BTCUSD",1740392891706,0.15652,95834.0,95828.0,0.156529]
["bitfinex","BTCUSD",1740392891907,0.156522,95833.0,95827.0,0.156531]
["bitfinex","BTCUSD",1740392892116,0.208692,95835.0,95827.0,0.156531]
["bitfinex","BTCUSD",1740392892329,0.156521,95834.0,95827.0,0.157531]
["bitfinex","BTCUSD",1740392892503,0.156521,95834.0,95827.0,0.156531]
["bitfinex","BTCUSD",1740392892714,0.156521,95834.0,95828.0,0.001]
["bitfinex","BTCUSD",1740392894039,0.156521,95834.0,95828.0,0.002]
["bitfinex","BTCUSD",1740392894571,0.156521,95834.0,95828.0,0.001]
["bitfinex","BTCUSD",1740392895411,0.156519,95835.0,95828.0,0.15853]
["bitfinex","BTCUSD",1740392895619,0.208691,95836.0,95828.0,0.002]
["bitfinex","BTCUSD",1740392895847,0.156519,95835.0,95828.0,0.15853]
["bitfinex","BTCUSD",1740392896329,0.156519,95835.0,95828.0,0.15753]
["bitfinex","BTCUSD",1740392896691,0.156519,95835.0,95829.0,0.156528]
["bitfinex","BTCUSD",1740392896899,0.156519,95835.0,95828.0,0.158529]
["bitfinex","BTCUSD",1740392897671,0.156519,95835.0,95828.0,0.157529]
["bitfinex","BTCUSD",1740392898083,0.156519,95835.0,95829.0,0.001]
["bitfinex","BTCUSD",1740392899263,0.156519,95835.0,95828.0,0.156529]
["bitfinex","BTCUSD",1740392899462,0.156519,95835.0,95828.0,0.157529]
["bitfinex","BTCUSD",1740392899659,0.156519,95835.0,95829.0,0.001]
["bitfinex","BTCUSD",1740392900228,0.156519,95835.0,95829.0,0.002]
["bitfinex","BTCUSD",1740392900447,0.156517,95836.0,95829.0,0.158527]
["bitfinex","BTCUSD",1740392901552,0.156519,95835.0,95829.0,0.157527]
["bitfinex","BTCUSD",1740392901692,0.208688,95837.0,95829.0,0.157527]
["bitfinex","BTCUSD",1740392901884,0.156518,95836.0,95829.0,0.157527]
["bitfinex","BTCUSD",1740392902092,0.156519,95835.0,95829.0,0.001]
["bitfinex","BTCUSD",1740392902295,0.156519,95835.0,95829.0,0.156528]
["bitfinex","BTCUSD",1740392902481,0.156516,95837.0,95829.0,0.209704]
["bitfinex","BTCUSD",1740392902889,0.156518,95836.0,95829.0,0.157528]
["bitfinex","BTCUSD",1740392903081,0.156518,95836.0,95829.0,0.156528]
["bitfinex","BTCUSD",1740392903307,0.156515,95837.0,95829.0,0.001]
["bitfinex","BTCUSD",1740392903521,0.156518,95836.0,95829.0,0.157527]
["bitfinex","BTCUSD",1740392903730,0.0008496,95841.0,95829.0,0.208703]
["bitfinex","BTCUSD",1740392903930,0.156516,95837.0,95830.0,0.156527]
["bitfinex","BTCUSD",1740392904542,0.156514,95838.0,95831.0,0.156524]
["bitfinex","BTCUSD",1740392905020,0.208684,95839.0,95829.0,0.209703]
["bitfinex","BTCUSD",1740392905138,0.156517,95836.0,95830.0,0.156526]
["bitfinex","BTCUSD",1740392905343,0.156515,95838.0,95831.0,0.156525]
["bitfinex","BTCUSD",1740392905552,0.156515,95838.0,95830.0,0.156526]
["bitfinex","BTCUSD",1740392905782,0.156519,95835.0,95828.0,0.0016992]
["bitfinex","BTCUSD",1740392905973,0.156518,95836.0,95829.0,0.156528]
["bitfinex","BTCUSD",1740392906383,0.156519,95835.0,95829.0,0.156528]
["bitfinex","BTCUSD",1740392907933,0.156519,95835.0,95828.0,0.0026992]
["bitfinex","BTCUSD",1740392908136,0.15652,95835.0,95828.0,0.0026992]
["bitfinex","BTCUSD",1740392908294,0.15652,95835.0,95828.0,0.0016992]
["bitfinex","BTCUSD",1740392908737,0.15652,95835.0,95829.0,0.001]
["bitfinex","BTCUSD",1740392909123,0.15652,95834.0,95829.0,0.001]
["bitfinex","BTCUSD",1740392909320,0.15652,95834.0,95828.0,0.0026992]
["bitfinex","BTCUSD",1740392909524,0.156519,95835.0,95828.0,0.0036992]
["bitfinex","BTCUSD",1740392909951,0.156519,95835.0,95828.0,0.0016992]
["bitfinex","BTCUSD",1740392910271,0.156519,95835.0,95829.0,0.002]
["bitfinex","BTCUSD",1740392910445,0.156519,95835.0,95829.0,0.001]
["bitfinex","BTCUSD",1740392911612,0.156519,95835.0,95828.0,0.0026992]
["bitfinex","BTCUSD",1740392911979,0.15652,95834.0,95828.0,0.0026992]
["bitfinex","BTCUSD",1740392912525,0.15652,95834.0,95828.0,0.0016992]
["bitfinex","BTCUSD",1740392913251,0.15652,95834.0,95828.0,0.0026992]
["bitfinex","BTCUSD",1740392913441,0.15652,95834.0,95829.0,0.001]
["bitfinex","BTCUSD",1740392913703,0.156522,95833.0,95829.0,0.001]
["bitfinex","BTCUSD",1740392913914,0.156522,95833.0,95828.0,0.0026992]
["bitfinex","BTCUSD",1740392914119,0.208689,95836.0,95828.0,0.0026992]
["bitfinex","BTCUSD",1740392914356,0.0008496,95841.0,95828.0,0.0026992]
["bitfinex","BTCUSD",1740392914554,0.156528,95829.0,95828.0,0.0016992]
["bitfinex","BTCUSD",1740392915189,0.16430788,95829.0,95828.0,0.0026992]
["bitfinex","BTCUSD",1740392915394,0.16430788,95829.0,95828.0,0.0016992]
["bitfinex","BTCUSD",1740392915807,0.17984873,95829.0,95828.0,0.0016992]
["bitfinex","BTCUSD",1740392916279,0.28249442,95829.0,95828.0,0.0016992]
["bitfinex","BTCUSD",1740392919966,0.50135428,95829.0,95828.0,0.0016992]
["bitfinex","BTCUSD",1740392920328,0.17107385,95826.0,95825.0,0.0016992]
["bitfinex","BTCUSD",1740392920538,0.27371954,95826.0,95825.0,0.0016992]
["bitfinex","BTCUSD",1740392921285,0.156533,95826.0,95825.0,0.0016992]
["bitfinex","BTCUSD",1740392922847,0.15646387,95826.0,95825.0,0.0016992]
["bitfinex","BTCUSD",1740392931409,0.5567013,95826.0,95825.0,0.0016992]
["bitfinex","BTCUSD",1740392931622,0.15,95823.0,95814.0,0.0016988]
["bitfinex","BTCUSD",1740392931831,0.32109185,95815.0,95814.0,0.0016988]
["bitfinex","BTCUSD",1740392932277,0.6425974,95815.0,95814.0,0.0016988]
["bitfinex","BTCUSD",1740392933084,0.67662958,95815.0,95814.0,0.0016988]
["bitfinex","BTCUSD",1740392933229,0.67669265,95815.0,95814.0,0.0016988]
["bitfinex","BTCUSD",1740392938423,0.81052307,95815.0,95814.0,0.0015588]
["bitfinex","BTCUSD",1740392938704,0.70787738,95815.0,95814.0,0.0015588]
["bitfinex","BTCUSD",1740392939237,0.16454085,95814.0,95793.0,0.0454]
["bitfinex","BTCUSD",1740392939449,0.17111785,95799.0,95793.0,0.0454]
["bitfinex","BTCUSD",1740392939655,0.39937771,95799.0,95793.0,0.0454]
["bitfinex","BTCUSD",1740392939967,0.39937771,95799.0,95788.0,0.0808]
["bitfinex","BTCUSD",1740392940370,0.54937771,95799.0,95788.0,0.0808]
["bitfinex","BTCUSD",1740392940574,0.54937771,95799.0,95771.0,0.10529308]
["bitfinex","BTCUSD",1740392940575,1.95306144,95799.0,95798.0,0.002699]
["bitfinex","BTCUSD",1740392940777,1.98424617,95799.0,95798.0,0.001]
["bitfinex","BTCUSD",1740392941229,2.2013241,95799.0,95798.0,0.001]
["bitfinex","BTCUSD",1740392941675,2.2013241,95799.0,95798.0,0.002]
["bitfinex","BTCUSD",1740392941887,2.2013241,95799.0,95798.0,0.001]
["bitfinex","BTCUSD",1740392942127,2.2013241,95799.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392942128,0.16454085,95798.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392942380,0.32114285,95784.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392942575,0.42378854,95784.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392943102,0.45968555,95784.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392943314,0.45968555,95784.0,95783.0,0.002699]
["bitfinex","BTCUSD",1740392943511,0.45968555,95784.0,95783.0,0.001699]
["bitfinex","BTCUSD",1740392943711,0.67860844,95784.0,95783.0,0.001699]
["bitfinex","BTCUSD",1740392944137,0.88652134,95784.0,95783.0,0.001699]
["bitfinex","BTCUSD",1740392944380,0.89252134,95784.0,95783.0,0.001699]
["bitfinex","BTCUSD",1740392945000,0.95612591,95784.0,95783.0,0.001699]
["bitfinex","BTCUSD",1740392945202,1.01734282,95784.0,95783.0,0.001699]
["bitfinex","BTCUSD",1740392945410,2.31296182,95784.0,95783.0,0.001699]
["bitfinex","BTCUSD",1740392945594,2.31896182,95784.0,95783.0,0.002699]
["bitfinex","BTCUSD",1740392945790,0.95973825,95784.0,95783.0,0.001]
["bitfinex","BTCUSD",1740392945929,2.47515825,95784.0,95783.0,0.001]
["bitfinex","BTCUSD",1740392946163,2.10279535,95784.0,95783.0,0.001]
["bitfinex","BTCUSD",1740392948810,1.95279535,95784.0,95783.0,0.001]
["bitfinex","BTCUSD",1740392949552,0.156621,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392949781,0.4926674,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392950746,0.4946674,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392951353,0.6446674,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392951462,0.6466674,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392953896,0.38998186,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392954097,0.54660286,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392955735,0.55596286,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392957401,0.56392315,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392962908,0.56477335,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392966131,2.25530635,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392966423,1.93333753,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392967057,0.59480553,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392967263,1.93737153,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392967465,1.92347153,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392967616,1.90969153,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392968582,1.79751853,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392968764,1.78097153,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392969336,1.78875404,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392969744,1.62809304,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392969944,1.59673204,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392970163,1.58670404,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392970618,1.57009904,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392970919,1.47998904,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392971550,1.30252704,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392972579,1.00604804,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392973684,0.90261704,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392974132,0.89483453,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392974545,0.99748022,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392975340,0.99548022,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392975509,0.89283453,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392975714,0.89583453,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392975961,0.89083453,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392976313,0.89583453,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392976644,0.90362953,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392976815,0.89862953,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392977136,0.90362953,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392977297,1.50261653,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392977507,0.60360053,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392977691,1.50740153,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392977895,1.51240153,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392979564,1.44741853,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392979774,1.20927553,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392980067,0.70354753,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740392980328,0.54711579,95772.0,95771.0,0.0487002]
["bitfinex","BTCUSD",1740392983030,0.53775579,95772.0,95771.0,0.0487002]
["bitfinex","BTCUSD",1740392983207,0.54711579,95772.0,95771.0,0.0487002]
["bitfinex","BTCUSD",1740392985777,0.53775579,95772.0,95771.0,0.0487002]
["bitfinex","BTCUSD",1740392985928,0.54711579,95772.0,95771.0,0.0487002]
["bitfinex","BTCUSD",1740392987008,0.53932079,95772.0,95771.0,0.0487002]
["bitfinex","BTCUSD",1740392990329,0.28429144,95772.0,95771.0,0.0487002]
["bitfinex","BTCUSD",1740392994133,0.61019144,95772.0,95771.0,0.0487002]
["bitfinex","BTCUSD",1740392995749,0.73856831,95772.0,95771.0,0.0487002]
["bitfinex","BTCUSD",1740392996176,0.61019144,95772.0,95771.0,0.0487002]
["bitfinex","BTCUSD",1740392998115,0.60083144,95772.0,95771.0,0.0487002]
["bitfinex","BTCUSD",1740392998317,0.61019144,95772.0,95771.0,0.0487002]
["bitfinex","BTCUSD",1740392998490,1.15934644,95772.0,95771.0,0.0487002]
["bitfinex","BTCUSD",1740392999154,1.190799,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740393001846,1.159321,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740393002074,0.64944093,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740393003717,0.641644,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740393004601,0.3367502,95772.0,95771.0,0.0778002]
["bitfinex","BTCUSD",1740393004830,0.3367502,95772.0,95771.0,0.1241002]
["bitfinex","BTCUSD",1740393005348,0.0108502,95772.0,95771.0,0.2807232]
["bitfinex","BTCUSD",1740393005591,0.0058502,95772.0,95771.0,0.2807232]
["bitfinex","BTCUSD",1740393006085,0.0088502,95772.0,95771.0,0.2807232]
["bitfinex","BTCUSD",1740393006332,0.0008502,95772.0,95771.0,0.2807232]
["bitfinex","BTCUSD",1740393006575,0.0008502,95772.0,95771.0,0.2817232]
["bitfinex","BTCUSD",1740393006850,0.1574712,95772.0,95771.0,0.1271002]
["bitfinex","BTCUSD",1740393007118,0.1574712,95772.0,95771.0,0.1261002]
["bitfinex","BTCUSD",1740393007395,0.1574712,95772.0,95771.0,0.1241002]
["bitfinex","BTCUSD",1740393007665,0.1574712,95772.0,95771.0,0.1261002]
["bitfinex","BTCUSD",1740393008406,0.156621,95772.0,95771.0,0.1271002]
["bitfinex","BTCUSD",1740393008660,0.156621,95772.0,95771.0,0.1261002]
["bitfinex","BTCUSD",1740393008913,0.157621,95772.0,95771.0,0.1241002]
["bitfinex","BTCUSD",1740393009155,0.158621,95772.0,95771.0,0.1241002]
["bitfinex","BTCUSD",1740393009410,0.002,95772.0,95771.0,0.1241002]
["bitfinex","BTCUSD",1740393009609,0.002,95772.0,95771.0,0.2807232]
["bitfinex","BTCUSD",1740393010029,0.0028498,95772.0,95771.0,0.46643744]
["bitfinex","BTCUSD",1740393010243,0.0018498,95772.0,95771.0,0.46643744]
["bitfinex","BTCUSD",1740393010683,0.0028498,95772.0,95771.0,0.46643744]
["bitfinex","BTCUSD",1740393011214,0.0018498,95772.0,95771.0,0.46643744]
["bitfinex","BTCUSD",1740393011418,0.0018498,95772.0,95771.0,0.46743744]
["bitfinex","BTCUSD",1740393011834,0.0008498,95772.0,95771.0,0.46643744]
["bitfinex","BTCUSD",1740393012034,0.0008498,95772.0,95771.0,0.46843744]
["bitfinex","BTCUSD",1740393012399,0.0008498,95772.0,95771.0,0.47143744]
["bitfinex","BTCUSD",1740393012601,0.0008498,95772.0,95771.0,0.46943744]
["bitfinex","BTCUSD",1740393012958,0.0008498,95772.0,95771.0,0.47343744]
["bitfinex","BTCUSD",1740393019474,0.0008498,95772.0,95771.0,0.39036889]
["bitfinex","BTCUSD",1740393024668,0.156599,95786.0,95779.0,0.156609]
["bitfinex","BTCUSD",1740393024875,0.03111122,95784.0,95779.0,0.1566947]
["bitfinex","BTCUSD",1740393025087,0.208792,95789.0,95781.0,0.156606]
["bitfinex","BTCUSD",1740393025294,0.156594,95789.0,95781.0,0.156606]
["bitfinex","BTCUSD",1740393025506,0.358771,95799.0,95780.0,0.0774]
["bitfinex","BTCUSD",1740393025711,0.156595,95788.0,95780.0,0.0774]
["bitfinex","BTCUSD",1740393025920,0.004,95786.0,95780.0,0.234007]
["bitfinex","BTCUSD",1740393026134,0.004,95786.0,95781.0,0.156605]
["bitfinex","BTCUSD",1740393026343,0.002,95786.0,95783.0,0.156603]
["bitfinex","BTCUSD",1740393026522,0.002,95786.0,95781.0,0.208808]
["bitfinex","BTCUSD",1740393026766,0.002,95786.0,95782.0,0.156604]
["bitfinex","BTCUSD",1740393027407,0.002,95786.0,95784.0,0.156601]
["bitfinex","BTCUSD",1740393027611,0.002,95786.0,95782.0,0.208807]
["bitfinex","BTCUSD",1740393027612,0.002,95786.0,95783.0,0.156602]
["bitfinex","BTCUSD",1740393027817,0.15774656,95800.0,95780.0,0.28621]
["bitfinex","BTCUSD",1740393028025,0.156592,95791.0,95782.0,0.156604]
["bitfinex","BTCUSD",1740393028239,0.002,95788.0,95783.0,0.156603]
["bitfinex","BTCUSD",1740393028662,0.002,95786.0,95782.0,0.208806]
["bitfinex","BTCUSD",1740393028863,0.002,95786.0,95782.0,0.156604]
["bitfinex","BTCUSD",1740393029286,0.002,95786.0,95780.0,0.286211]
["bitfinex","BTCUSD",1740393029287,0.002,95786.0,95784.0,0.156602]
["bitfinex","BTCUSD",1740393029497,0.004,95791.0,95784.0,0.156602]
["bitfinex","BTCUSD",1740393029930,0.156588,95793.0,95785.0,0.1566]
["bitfinex","BTCUSD",1740393030130,0.002,95786.0,95784.0,0.156602]
["bitfinex","BTCUSD",1740393030855,0.004,95786.0,95785.0,0.1566]
["bitfinex","BTCUSD",1740393031058,0.002,95786.0,95784.0,0.156601]
["bitfinex","BTCUSD",1740393031278,0.156589,95792.0,95785.0,0.1566]
["bitfinex","BTCUSD",1740393031478,0.208781,95794.0,95785.0,0.1566]
["bitfinex","BTCUSD",1740393031479,0.002,95786.0,95785.0,0.2828]
["bitfinex","BTCUSD",1740393031701,0.03113514,95798.0,95785.0,0.2828]
["bitfinex","BTCUSD",1740393031702,0.004,95791.0,95790.0,0.156592]
["bitfinex","BTCUSD",1740393031947,0.004,95791.0,95790.0,0.38343769]
["bitfinex","BTCUSD",1740393032151,0.03113514,95798.0,95790.0,0.38343769]
["bitfinex","BTCUSD",1740393032152,0.00085,95798.0,95797.0,0.286681]
["bitfinex","BTCUSD",1740393032358,0.00085,95798.0,95797.0,0.38932669]
["bitfinex","BTCUSD",1740393032579,0.00085,95798.0,95797.0,0.38532669]
["bitfinex","BTCUSD",1740393033325,0.00085,95798.0,95797.0,0.38632669]
["bitfinex","BTCUSD",1740393033530,0.00085,95798.0,95797.0,0.1311]
["bitfinex","BTCUSD",1740393033732,0.157429,95798.0,95797.0,0.001]
["bitfinex","BTCUSD",1740393034606,0.156582,95797.0,95790.0,0.156592]
["bitfinex","BTCUSD",1740393034818,0.00085,95798.0,95790.0,0.003]
["bitfinex","BTCUSD",1740393035036,0.15743,95798.0,95797.0,0.004]
["bitfinex","BTCUSD",1740393035456,0.156582,95797.0,95790.0,0.156592]
["bitfinex","BTCUSD",1740393036424,0.209622,95798.0,95787.0,0.208794]
["bitfinex","BTCUSD",1740393036636,0.156581,95797.0,95789.0,0.156593]
["bitfinex","BTCUSD",1740393037169,0.156581,95797.0,95788.0,0.208793]
["bitfinex","BTCUSD",1740393037377,0.156581,95797.0,95790.0,0.156592]
["bitfinex","BTCUSD",1740393037516,0.15743,95798.0,95791.0,0.15659]
["bitfinex","BTCUSD",1740393038270,0.15743,95798.0,95790.0,0.001]
["bitfinex","BTCUSD",1740393038271,0.156581,95797.0,95790.0,0.157592]
["bitfinex","BTCUSD",1740393038682,0.00085,95798.0,95791.0,0.15659]
["bitfinex","BTCUSD",1740393039019,0.156583,95796.0,95791.0,0.001]
["bitfinex","BTCUSD",1740393039246,0.00085,95798.0,95791.0,0.001]
["bitfinex","BTCUSD",1740393039247,0.156586,95794.0,95791.0,0.001]
["bitfinex","BTCUSD",1740393039459,0.00085,95798.0,95786.0,0.0486]
["bitfinex","BTCUSD",1740393039710,0.156593,95790.0,95786.0,0.0486]
["bitfinex","BTCUSD",1740393039914,0.156592,95791.0,95786.0,0.0486]
["bitfinex","BTCUSD",1740393040124,0.00085,95798.0,95779.0,8.57e-05]
["bitfinex","BTCUSD",1740393040369,0.21814273,95790.0,95779.0,0.0769857]
["bitfinex","BTCUSD",1740393040586,0.156601,95785.0,95779.0,0.0769857]
["bitfinex","BTCUSD",1740393041002,0.208796,95788.0,95779.0,0.0769857]
["bitfinex","BTCUSD",1740393041224,0.156597,95787.0,95779.0,0.0769857]
["bitfinex","BTCUSD",1740393041418,0.156599,95786.0,95779.0,0.0769857]
["bitfinex","BTCUSD",1740393042090,0.001,95785.0,95779.0,0.0769857]
["bitfinex","BTCUSD",1740393042507,0.157601,95785.0,95779.0,0.0769857]
["bitfinex","BTCUSD",1740393042936,0.001,95785.0,95779.0,0.0769857]
["bitfinex","BTCUSD",1740393043142,0.157601,95785.0,95779.0,0.0769857]
["bitfinex","BTCUSD",1740393043359,0.156601,95785.0,95779.0,0.0769857]
["bitfinex","BTCUSD",1740393043775,0.158599,95786.0,95779.0,0.0786849]
["bitfinex","BTCUSD",1740393044006,0.156601,95785.0,95779.0,0.0786849]
["bitfinex","BTCUSD",1740393044215,0.001,95785.0,95779.0,0.0786849]
["bitfinex","BTCUSD",1740393044649,0.002,95785.0,95779.0,0.0786849]
["bitfinex","BTCUSD",1740393045274,0.001,95785.0,95779.0,0.0786849]
["bitfinex","BTCUSD",1740393046251,0.157601,95785.0,95779.0,0.0786849]
["bitfinex","BTCUSD",1740393046857,0.001,95785.0,95779.0,0.0786849]
["bitfinex","BTCUSD",1740393047224,0.1566,95786.0,95779.0,0.0786849]
["bitfinex","BTCUSD",1740393047407,0.1566,95785.0,95779.0,0.0786849]
["bitfinex","BTCUSD",1740393047625,0.1576,95785.0,95779.0,0.0786849]
["bitfinex","BTCUSD",1740393048202,0.001,95785.0,95779.0,0.0786849]
["bitfinex","BTCUSD",1740393048375,0.001,95785.0,95784.0,0.156602]
["bitfinex","BTCUSD",1740393048576,0.001,95785.0,95784.0,0.285202]
["bitfinex","BTCUSD",1740393048942,0.001,95785.0,95784.0,0.38784769]
["bitfinex","BTCUSD",1740393050166,0.3259,95797.0,95796.0,0.156582]
["bitfinex","BTCUSD",1740393050366,0.3259,95797.0,95796.0,0.232282]
["bitfinex","BTCUSD",1740393051510,0.18812705,95806.0,95797.0,0.155581]
["bitfinex","BTCUSD",1740393051511,0.03156005,95806.0,95797.0,0.155581]
["bitfinex","BTCUSD",1740393051714,0.03156005,95806.0,95797.0,0.153581]
["bitfinex","BTCUSD",1740393051923,0.18812605,95806.0,95797.0,0.153581]
["bitfinex","BTCUSD",1740393052132,0.03156005,95806.0,95797.0,0.153581]
["bitfinex","BTCUSD",1740393052765,0.18812605,95806.0,95797.0,0.153581]
["bitfinex","BTCUSD",1740393052904,0.03156005,95806.0,95797.0,0.153581]
["bitfinex","BTCUSD",1740393053527,0.00285,95798.0,95797.0,0.153581]
["bitfinex","BTCUSD",1740393054542,0.00485,95798.0,95797.0,0.153581]
["bitfinex","BTCUSD",1740393056921,0.02046787,95806.0,95801.0,0.156573]
["bitfinex","BTCUSD",1740393057125,0.208749,95809.0,95801.0,0.156573]
["bitfinex","BTCUSD",1740393057502,0.156564,95808.0,95801.0,0.156573]
["bitfinex","BTCUSD",1740393057703,0.358745,95811.0,95800.0,0.156574]
["bitfinex","BTCUSD",1740393057955,0.358745,95811.0,95799.0,0.208769]
["bitfinex","BTCUSD",1740393058170,0.009,95806.0,95801.0,0.156574]
["bitfinex","BTCUSD",1740393058372,0.009,95806.0,95802.0,0.156572]
["bitfinex","BTCUSD",1740393058601,0.009,95806.0,95801.0,0.156573]
["bitfinex","BTCUSD",1740393058804,0.004,95806.0,95801.0,0.156573]
["bitfinex","BTCUSD",1740393059205,0.004,95806.0,95800.0,0.001]
["bitfinex","BTCUSD",1740393059413,0.156565,95807.0,95800.0,0.001]
["bitfinex","BTCUSD",1740393060036,0.156565,95807.0,95799.0,0.20877]
["bitfinex","BTCUSD",1740393060241,0.004,95806.0,95801.0,0.156574]
["bitfinex","BTCUSD",1740393060437,0.03076539,95808.0,95796.0,0.0757]
["bitfinex","BTCUSD",1740393060573,0.03076539,95808.0,95802.0,0.202972]
["bitfinex","BTCUSD",1740393060781,0.004,95807.0,95802.0,0.202972]
["bitfinex","BTCUSD",1740393060991,0.004,95807.0,95802.0,0.0464]
["bitfinex","BTCUSD",1740393061375,0.004,95806.0,95802.0,0.0464]
["bitfinex","BTCUSD",1740393061604,0.008,95806.0,95802.0,0.0464]
["bitfinex","BTCUSD",1740393062263,0.004,95806.0,95802.0,0.0464]
["bitfinex","BTCUSD",1740393062488,0.004,95806.0,95802.0,0.202972]
["bitfinex","BTCUSD",1740393062705,0.005,95807.0,95802.0,0.202972]
["bitfinex","BTCUSD",1740393062865,0.009,95807.0,95802.0,0.202972]
["bitfinex","BTCUSD",1740393063022,0.004,95807.0,95802.0,0.0464]
["bitfinex","BTCUSD",1740393063246,0.004,95806.0,95802.0,0.0464]
["bitfinex","BTCUSD",1740393064021,0.008,95806.0,95802.0,0.0464]
["bitfinex","BTCUSD",1740393064863,0.004,95806.0,95802.0,0.0464]
["bitfinex","BTCUSD",1740393065548,0.004,95806.0,95803.0,0.15657]
["bitfinex","BTCUSD",1740393065766,0.004,95806.0,95803.0,0.156571]
["bitfinex","BTCUSD",1740393065957,0.004,95806.0,95802.0,0.0464]
["bitfinex","BTCUSD",1740393066159,0.008,95806.0,95803.0,0.156571]
["bitfinex","BTCUSD",1740393066572,0.004,95806.0,95805.0,0.156568]
["bitfinex","BTCUSD",1740393067787,0.03076539,95808.0,95807.0,0.156564]
["bitfinex","BTCUSD",1740393068129,0.03076539,95808.0,95807.0,0.152564]
["bitfinex","BTCUSD",1740393069138,0.03076539,95808.0,95807.0,0.148564]
["bitfinex","BTCUSD",1740393069455,0.03076539,95808.0,95804.0,0.208758]
["bitfinex","BTCUSD",1740393069675,0.03076539,95808.0,95802.0,0.0464]
["bitfinex","BTCUSD",1740393069908,0.03076539,95808.0,95805.0,0.156567]
["bitfinex","BTCUSD",1740393070113,0.03076539,95808.0,95803.0,0.20876]
["bitfinex","BTCUSD",1740393070318,0.03076539,95808.0,95805.0,0.156567]
["bitfinex","BTCUSD",1740393070527,0.03076539,95808.0,95806.0,0.156566]
["bitfinex","BTCUSD",1740393070751,0.03076539,95808.0,95802.0,0.0464]
["bitfinex","BTCUSD",1740393071133,0.03076539,95808.0,95805.0,0.156568]
["bitfinex","BTCUSD",1740393071344,0.03076539,95808.0,95803.0,0.156571]
["bitfinex","BTCUSD",1740393071449,0.03076539,95808.0,95803.0,0.208761]
["bitfinex","BTCUSD",1740393071665,0.03076539,95808.0,95804.0,0.157568]
["bitfinex","BTCUSD",1740393072068,0.03076539,95808.0,95804.0,0.001]
["bitfinex","BTCUSD",1740393072280,0.03076539,95808.0,95802.0,0.0464]
["bitfinex","BTCUSD",1740393072612,0.03076539,95808.0,95803.0,0.001]
["bitfinex","BTCUSD",1740393072835,0.03076539,95808.0,95803.0,0.157571]
["bitfinex","BTCUSD",1740393073042,0.03076539,95808.0,95803.0,0.001]
["bitfinex","BTCUSD",1740393073246,0.03076539,95808.0,95804.0,0.001]
["bitfinex","BTCUSD",1740393073448,0.156564,95807.0,95803.0,0.001]
["bitfinex","BTCUSD",1740393073609,0.03076539,95808.0,95803.0,0.001]
["bitfinex","BTCUSD",1740393073804,0.03076539,95808.0,95803.0,0.002]
["bitfinex","BTCUSD",1740393074018,0.03076539,95808.0,95804.0,0.208759]
["bitfinex","BTCUSD",1740393074243,0.03076539,95808.0,95805.0,0.156567]
["bitfinex","BTCUSD",1740393074443,0.03076539,95808.0,95804.0,0.156568]
["bitfinex","BTCUSD",1740393074659,0.03076539,95808.0,95805.0,0.156566]
["bitfinex","BTCUSD",1740393074850,0.03076539,95808.0,95803.0,0.15757]
["bitfinex","BTCUSD",1740393075052,0.03076539,95808.0,95802.0,0.0464]
["bitfinex","BTCUSD",1740393075248,0.03076539,95808.0,95805.0,0.156566]
["bitfinex","BTCUSD",1740393075645,0.03076539,95808.0,95803.0,0.20876]
["bitfinex","BTCUSD",1740393075847,0.03076539,95808.0,95804.0,0.156568]
["bitfinex","BTCUSD",1740393076963,0.03076539,95808.0,95803.0,0.001]
["bitfinex","BTCUSD",1740393077166,0.03076539,95808.0,95804.0,0.156568]
["bitfinex","BTCUSD",1740393077601,0.03076539,95808.0,95803.0,0.001]
["bitfinex","BTCUSD",1740393077817,0.03076539,95808.0,95803.0,0.157571]
["bitfinex","BTCUSD",1740393078160,0.03076539,95808.0,95803.0,0.156571]
["bitfinex","BTCUSD",1740393078361,0.03076539,95808.0,95804.0,0.156569]
["bitfinex","BTCUSD",1740393078585,0.03076539,95808.0,95804.0,0.157569]
["bitfinex","BTCUSD",1740393078783,0.03076539,95808.0,95804.0,0.001]
["bitfinex","BTCUSD",1740393078999,0.03076539,95808.0,95804.0,0.156569]
["bitfinex","BTCUSD",1740393079589,0.03076539,95808.0,95803.0,0.15757]
["bitfinex","BTCUSD",1740393079850,0.03076539,95808.0,95802.0,0.255163]
["bitfinex","BTCUSD",1740393079851,0.03076539,95808.0,95802.0,0.202972]
["bitfinex","BTCUSD",1740393080091,0.03076539,95808.0,95802.0,0.0464]
["bitfinex","BTCUSD",1740393080312,0.03076539,95808.0,95802.0,0.255163]
["bitfinex","BTCUSD",1740393080522,0.03076539,95808.0,95803.0,0.156569]
["bitfinex","BTCUSD",1740393080728,0.03076539,95808.0,95804.0,0.001]
["bitfinex","BTCUSD",1740393081369,0.03076539,95808.0,95804.0,0.157568]
["bitfinex","BTCUSD",1740393081777,0.03076539,95808.0,95805.0,0.156567]
["bitfinex","BTCUSD",1740393081983,0.03076539,95808.0,95803.0,0.001699]
["bitfinex","BTCUSD",1740393082163,0.03076539,95808.0,95805.0,0.156566]
["bitfinex","BTCUSD",1740393082516,0.03076539,95808.0,95806.0,0.156565]
["bitfinex","BTCUSD",1740393082726,0.03076539,95808.0,95805.0,0.156567]
["bitfinex","BTCUSD",1740393083625,0.03076539,95808.0,95805.0,0.157567]
["bitfinex","BTCUSD",1740393083756,0.03076539,95808.0,95805.0,0.001]
["bitfinex","BTCUSD",1740393084386,0.03076539,95808.0,95806.0,0.156564]
["bitfinex","BTCUSD",1740393084788,0.03076539,95808.0,95806.0,0.156565]
["bitfinex","BTCUSD",1740393085009,0.03076539,95808.0,95807.0,0.156564]
["bitfinex","BTCUSD",1740393085431,0.03076539,95808.0,95807.0,0.239264]
["bitfinex","BTCUSD",1740393086277,0.0008497,95826.0,95807.0,0.1294]
["bitfinex","BTCUSD",1740393086486,0.1508497,95826.0,95820.0,0.156542]
["bitfinex","BTCUSD",1740393086701,0.3073837,95826.0,95819.0,0.156544]
["bitfinex","BTCUSD",1740393086904,0.1508497,95826.0,95819.0,0.156544]
["bitfinex","BTCUSD",1740393087110,0.1508497,95826.0,95815.0,0.208734]
["bitfinex","BTCUSD",1740393087320,0.3073847,95826.0,95819.0,0.156544]
["bitfinex","BTCUSD",1740393087531,0.1508497,95826.0,95817.0,0.20873]
["bitfinex","BTCUSD",1740393087738,0.156535,95825.0,95818.0,0.156545]
["bitfinex","BTCUSD",1740393088152,0.156535,95825.0,95819.0,0.156544]
["bitfinex","BTCUSD",1740393088359,0.34955873,95826.0,95819.0,0.156544]
["bitfinex","BTCUSD",1740393088551,0.04302473,95826.0,95811.0,0.208744]
["bitfinex","BTCUSD",1740393088839,0.04202473,95826.0,95811.0,0.208744]
["bitfinex","BTCUSD",1740393089050,0.19655873,95826.0,95819.0,0.156544]
["bitfinex","BTCUSD",1740393089251,0.003,95825.0,95819.0,0.156544]
["bitfinex","BTCUSD",1740393089461,0.005,95825.0,95819.0,0.156544]
["bitfinex","BTCUSD",1740393089680,0.003,95825.0,95819.0,0.156544]
["bitfinex","BTCUSD",1740393089898,0.19002473,95826.0,95812.0,0.208742]
["bitfinex","BTCUSD",1740393090133,0.19202473,95826.0,95810.0,0.0757]
["bitfinex","BTCUSD",1740393090345,0.19002473,95826.0,95812.0,0.208742]
["bitfinex","BTCUSD",1740393090531,0.19002473,95826.0,95820.0,0.208722]
["bitfinex","BTCUSD",1740393090685,0.04002473,95826.0,95813.0,0.335139]
["bitfinex","BTCUSD",1740393090886,0.04002473,95826.0,95823.0,0.208716]
["bitfinex","BTCUSD",1740393091117,0.04002473,95826.0,95814.0,0.208737]
["bitfinex","BTCUSD",1740393091374,0.04302473,95826.0,95824.0,0.156536]
["bitfinex","BTCUSD",1740393091539,0.04302473,95826.0,95823.0,0.156537]
["bitfinex","BTCUSD",1740393091719,0.002,95825.0,95821.0,0.208721]
["bitfinex","BTCUSD",1740393091924,0.04002473,95826.0,95813.0,0.335138]
["bitfinex","BTCUSD",1740393092092,0.04302473,95826.0,95813.0,0.335138]
["bitfinex","BTCUSD",1740393092291,0.04502473,95826.0,95813.0,0.335138]
["bitfinex","BTCUSD",1740393092507,0.14300238,95823.0,95813.0,0.1264]
["bitfinex","BTCUSD",1740393092730,0.28600476,95823.0,95807.0,0.0799]
["bitfinex","BTCUSD",1740393092956,0.35173338,95817.0,95807.0,0.0799]
["bitfinex","BTCUSD",1740393093162,0.35173338,95817.0,95803.0,0.001699]
["bitfinex","BTCUSD",1740393093163,0.156569,95804.0,95803.0,0.001699]
["bitfinex","BTCUSD",1740393094005,0.14300238,95813.0,95803.0,0.001699]
["bitfinex","BTCUSD",1740393094261,0.156563,95808.0,95807.0,0.001699]
["bitfinex","BTCUSD",1740393095284,0.156563,95808.0,95807.0,0.003699]
["bitfinex","BTCUSD",1740393095708,0.156563,95808.0,95807.0,0.005699]
["bitfinex","BTCUSD",1740393097412,0.156563,95808.0,95807.0,0.003699]
["bitfinex","BTCUSD",1740393097635,0.33605384,95808.0,95807.0,0.005699]
["bitfinex","BTCUSD",1740393097870,0.77427238,95808.0,95803.0,0.001699]
["bitfinex","BTCUSD",1740393098076,0.32110985,95804.0,95803.0,0.001699]
["bitfinex","BTCUSD",1740393098277,0.35081859,95804.0,95803.0,0.001699]
["bitfinex","BTCUSD",1740393100388,0.35081859,95804.0,95803.0,0.002699]
["bitfinex","BTCUSD",1740393101665,0.36171756,95804.0,95803.0,0.001699]
["bitfinex","BTCUSD",1740393101926,0.36371756,95804.0,95803.0,0.001699]
["bitfinex","BTCUSD",1740393104030,0.44869226,95804.0,95803.0,0.001699]
["bitfinex","BTCUSD",1740393104673,0.40444267,95804.0,95803.0,0.001699]
["bitfinex","BTCUSD",1740393109972,0.31946797,95804.0,95803.0,0.001699]
["bitfinex","BTCUSD",1740393116364,0.36371756,95804.0,95803.0,0.001699]
["bitfinex","BTCUSD",1740393116565,0.156605,95782.0,95778.0,0.0831]
["bitfinex","BTCUSD",1740393116888,0.156605,95782.0,95751.0,0.0004]
["bitfinex","BTCUSD",1740393116889,0.156608,95780.0,95771.0,0.0815002]
["bitfinex","BTCUSD",1740393117088,0.306608,95780.0,95771.0,0.0815002]
["bitfinex","BTCUSD",1740393117290,0.306608,95780.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740393117823,0.306608,95780.0,95779.0,0.0017849]
["bitfinex","BTCUSD",1740393118462,0.34576496,95780.0,95779.0,0.0017849]
["bitfinex","BTCUSD",1740393119033,0.34976496,95780.0,95779.0,0.0017849]
["bitfinex","BTCUSD",1740393121253,0.49731725,95780.0,95779.0,0.0017849]
["bitfinex","BTCUSD",1740393121656,0.49731725,95780.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740393121657,0.32116185,95772.0,95771.0,0.0017002]
["bitfinex","BTCUSD",1740393121890,2.58415941,95772.0,95771.0,0.00018067]
["bitfinex","BTCUSD",1740393122073,2.72343741,95772.0,95771.0,0.00018067]
["bitfinex","BTCUSD",1740393122534,0.35261441,95772.0,95771.0,0.00018067]
["bitfinex","BTCUSD",1740393122852,2.8524201,95772.0,95771.0,0.00018067]
["bitfinex","BTCUSD",1740393123091,3.0170411,95772.0,95771.0,0.00018067]
["bitfinex","BTCUSD",1740393123290,2.8472131,95772.0,95771.0,0.00018067]
["bitfinex","BTCUSD",1740393123929,2.87704941,95772.0,95771.0,0.00018067]
["bitfinex","BTCUSD",1740393124976,2.85937842,95772.0,95771.0,0.00018067]
["bitfinex","BTCUSD",1740393125181,1.43928842,95772.0,95771.0,0.00018067]
["bitfinex","BTCUSD",1740393126976,1.40945211,95772.0,95771.0,0.00018067]
["bitfinex","BTCUSD",1740393127337,1.60648777,95772.0,95771.0,0.00018067]
["bitfinex","BTCUSD",1740393127536,0.75345177,95772.0,95771.0,0.00018067]
["bitfinex","BTCUSD",1740393127818,0.84673746,95772.0,95771.0,0.00018067]
["bitfinex","BTCUSD",1740393128025,0.85609746,95772.0,95771.0,0.00018067]
["bitfinex","BTCUSD",1740393128654,0.88593377,95772.0,95771.0,0.00018067]
["bitfinex","BTCUSD",1740393128945,0.17119485,95752.0,95745.0,0.0763]
["bitfinex","BTCUSD",1740393129168,0.17119485,95752.0,95751.0,0.00046303]
["bitfinex","BTCUSD",1740393130136,0.17119485,95752.0,95751.0,0.00346303]
["bitfinex","BTCUSD",1740393131520,0.17119485,95752.0,95751.0,0.00646303]
["bitfinex","BTCUSD",1740393131893,0.34633432,95752.0,95751.0,0.00646303]
["bitfinex","BTCUSD",1740393132250,0.34633432,95752.0,95751.0,0.00346303]
["bitfinex","BTCUSD",1740393132729,0.17119485,95752.0,95751.0,0.00346303]
["bitfinex","BTCUSD",1740393132913,0.17119485,95752.0,95751.0,0.00046303]
["bitfinex","BTCUSD",1740393135677,0.35373789,95752.0,95751.0,0.00046303]
["bitfinex","BTCUSD",1740393141625,1.45920273,95752.0,95751.0,0.00046303]
["bitfinex","BTCUSD",1740393141844,0.156685,95733.0,95729.0,0.0800992]
["bitfinex","BTCUSD",1740393142042,0.16111084,95734.0,95732.0,0.00212862]
["bitfinex","BTCUSD",1740393142269,0.17122585,95733.0,95732.0,0.00212862]
["bitfinex","BTCUSD",1740393144362,0.20415118,95733.0,95732.0,0.00212862]
["bitfinex","BTCUSD",1740393144779,0.156685,95733.0,95732.0,0.00212862]
["bitfinex","BTCUSD",1740393146333,0.37370219,95733.0,95732.0,0.00212862]
["bitfinex","BTCUSD",1740393146675,0.14394025,95733.0,95732.0,0.00212862]
["bitfinex","BTCUSD",1740393146877,0.3151661,95733.0,95732.0,0.00212862]
["bitfinex","BTCUSD",1740393147737,0.4001408,95733.0,95732.0,0.00212862]
["bitfinex","BTCUSD",1740393151479,0.156692,95729.0,95728.0,0.0051274]
["bitfinex","BTCUSD",1740393151681,0.156692,95729.0,95728.0,0.00517058]
["bitfinex","BTCUSD",1740393152826,0.156692,95729.0,95728.0,0.00617058]
["bitfinex","BTCUSD",1740393153707,0.166092,95729.0,95728.0,0.00617058]
["bitfinex","BTCUSD",1740393154113,0.166092,95729.0,95728.0,0.00817058]
["bitfinex","BTCUSD",1740393156697,0.17413312,95729.0,95728.0,0.00817058]
["bitfinex","BTCUSD",1740393159061,0.12011247,95733.0,95728.0,0.00817058]
["bitfinex","BTCUSD",1740393159272,0.15669,95730.0,95729.0,0.1234]
["bitfinex","BTCUSD",1740393159506,0.12011247,95733.0,95729.0,0.1234]
["bitfinex","BTCUSD",1740393159760,0.156689,95731.0,95729.0,0.1234]
["bitfinex","BTCUSD",1740393159956,0.156688,95732.0,95729.0,0.1234]
["bitfinex","BTCUSD",1740393160164,0.15669,95731.0,95729.0,0.1234]
["bitfinex","BTCUSD",1740393160367,0.15669,95730.0,95729.0,0.1234]
["bitfinex","BTCUSD",1740393161476,0.156689,95731.0,95729.0,0.1244]
["bitfinex","BTCUSD",1740393161683,0.15669,95730.0,95729.0,0.1244]
["bitfinex","BTCUSD",1740393162419,0.12011247,95733.0,95729.0,0.1244]
["bitfinex","BTCUSD",1740393162969,0.156687,95732.0,95729.0,0.1244]
["bitfinex","BTCUSD",1740393163458,0.19182377,95733.0,95729.0,0.1244]
["bitfinex","BTCUSD",1740393163640,0.03513777,95733.0,95729.0,0.1234]
["bitfinex","BTCUSD",1740393163858,0.03513777,95733.0,95729.0,0.1244]
["bitfinex","BTCUSD",1740393164286,0.03513777,95733.0,95729.0,0.1234]
["bitfinex","BTCUSD",1740393164877,0.15669,95731.0,95729.0,0.1234]
["bitfinex","BTCUSD",1740393165091,0.03513777,95733.0,95729.0,0.1234]
["bitfinex","BTCUSD",1740393165451,0.19182277,95733.0,95729.0,0.1234]
["bitfinex","BTCUSD",1740393165654,0.03513777,95733.0,95729.0,0.1234]
["bitfinex","BTCUSD",1740393165856,0.15669,95730.0,95729.0,0.1234]
["bitfinex","BTCUSD",1740393166899,0.15669,95730.0,95729.0,0.12525]
["bitfinex","BTCUSD",1740393167106,0.15669,95730.0,95729.0,0.12625]
["bitfinex","BTCUSD",1740393167558,0.15669,95730.0,95729.0,0.04636042]
["bitfinex","BTCUSD",1740393167759,0.15669,95730.0,95729.0,0.00185]
["bitfinex","BTCUSD",1740393167957,0.15669,95730.0,95729.0,0.00285]
["bitfinex","BTCUSD",1740393169904,0.208916,95732.0,95729.0,0.00285]
["bitfinex","BTCUSD",1740393170150,0.15669,95730.0,95729.0,0.00285]
["bitfinex","BTCUSD",1740393170736,0.15669,95730.0,95729.0,0.00185]
["bitfinex","BTCUSD",1740393170954,0.15669,95730.0,95729.0,0.00085]
["bitfinex","BTCUSD",1740393171160,0.15669,95730.0,95729.0,0.00185]
["bitfinex","BTCUSD",1740393172446,0.15669,95730.0,95729.0,0.00085]
["bitfinex","BTCUSD",1740393172976,0.15669,95730.0,95729.0,0.00185]
["bitfinex","BTCUSD",1740393173186,0.15669,95730.0,95729.0,0.00285]
["bitfinex","BTCUSD",1740393178365,0.15839,95730.0,95729.0,0.00285]
["bitfinex","BTCUSD",1740393181673,0.17293085,95730.0,95729.0,0.00285]
["bitfinex","BTCUSD",1740393181876,0.32293085,95730.0,95729.0,0.00285]
["bitfinex","BTCUSD",1740393182325,0.32293085,95730.0,95729.0,0.00185]
["bitfinex","BTCUSD",1740393182501,0.33333085,95730.0,95729.0,0.00085]
["bitfinex","BTCUSD",1740393182732,0.33433085,95730.0,95729.0,0.00085]
["bitfinex","BTCUSD",1740393185413,0.37108372,95730.0,95729.0,0.00085]
["bitfinex","BTCUSD",1740393185629,0.33433085,95730.0,95729.0,0.00085]
["bitfinex","BTCUSD",1740393186030,0.13377946,95730.0,95729.0,0.00085]
["bitfinex","BTCUSD",1740393186236,0.16809,95730.0,95729.0,0.00085]
["bitfinex","BTCUSD",1740393187260,0.2530647,95730.0,95729.0,0.00085]
["bitfinex","BTCUSD",1740393187462,0.28290101,95730.0,95729.0,0.00085]
["bitfinex","BTCUSD",1740393187886,0.41182951,95730.0,95729.0,0.00085]
["bitfinex","BTCUSD",1740393188499,0.156692,95729.0,95728.0,0.00517058]
["bitfinex","BTCUSD",1740393188736,0.18652831,95729.0,95728.0,0.00517058]
["bitfinex","BTCUSD",1740393188923,0.156708,95719.0,95713.0,0.0468]
["bitfinex","BTCUSD",1740393189121,0.156708,95719.0,95708.0,0.077]
["bitfinex","BTCUSD",1740393189325,0.156708,95719.0,95704.0,0.0474]
["bitfinex","BTCUSD",1740393190393,0.228208,95719.0,95703.0,7e-05]
["bitfinex","BTCUSD",1740393190598,0.158708,95719.0,95703.0,7e-05]
["bitfinex","BTCUSD",1740393190804,0.158708,95719.0,95706.0,0.0809]
["bitfinex","BTCUSD",1740393191348,0.160708,95719.0,95706.0,0.0809]
["bitfinex","BTCUSD",1740393191721,0.156708,95719.0,95706.0,0.0809]
["bitfinex","BTCUSD",1740393192063,0.160708,95719.0,95706.0,0.0809]
["bitfinex","BTCUSD",1740393192348,0.164708,95719.0,95706.0,0.0809]
["bitfinex","BTCUSD",1740393192562,0.15672,95712.0,95706.0,0.0809]
["bitfinex","BTCUSD",1740393192765,0.15672,95712.0,95706.0,0.0002]
["bitfinex","BTCUSD",1740393193958,0.15772,95712.0,95706.0,0.0002]
["bitfinex","BTCUSD",1740393194967,0.15972,95712.0,95706.0,0.0002]
["bitfinex","BTCUSD",1740393195400,0.15772,95712.0,95706.0,0.0002]
["bitfinex","BTCUSD",1740393195605,0.16272,95712.0,95706.0,0.0002]
["bitfinex","BTCUSD",1740393195823,0.16172,95712.0,95706.0,0.0002]
["bitfinex","BTCUSD",1740393196161,0.15972,95712.0,95706.0,0.0002]
["bitfinex","BTCUSD",1740393196363,0.16172,95712.0,95706.0,0.0002]
["bitfinex","BTCUSD",1740393196568,0.25416416,95712.0,95706.0,0.0002]
["bitfinex","BTCUSD",1740393197167,0.26195293,95712.0,95706.0,0.0002]
["bitfinex","BTCUSD",1740393197569,0.17350877,95712.0,95706.0,0.0002]
["bitfinex","BTCUSD",1740393197738,0.16850877,95712.0,95706.0,0.0002]
["bitfinex","BTCUSD",1740393198177,0.17250877,95712.0,95706.0,0.0002]
["bitfinex","BTCUSD",1740393198586,0.16850877,95712.0,95706.0,0.0002]
["bitfinex","BTCUSD",1740393198790,0.17395848,95712.0,95706.0,0.0002]
["bitfinex","BTCUSD",1740393199232,0.27237318,95712.0,95706.0,0.0002]
["bitfinex","BTCUSD",1740393199960,0.27656118,95712.0,95706.0,0.0002]
["bitfinex","BTCUSD",1740393200576,0.26877241,95712.0,95706.0,0.0002]
["bitfinex","BTCUSD",1740393202149,0.35942434,95712.0,95706.0,0.0002]
["bitfinex","BTCUSD",1740393202855,0.36721333,95712.0,95706.0,0.0002]
["bitfinex","BTCUSD",1740393203391,0.36721333,95712.0,95711.0,0.0012501]
["bitfinex","BTCUSD",1740393205856,1.64760833,95712.0,95711.0,0.0012501]
["bitfinex","BTCUSD",1740393206033,1.66214918,95712.0,95711.0,0.0012501]
["bitfinex","BTCUSD",1740393206825,1.65814918,95712.0,95711.0,0.0012501]
["bitfinex","BTCUSD",1740393207429,1.66142028,95712.0,95711.0,0.0012501]
["bitfinex","BTCUSD",1740393208766,1.57076835,95712.0,95711.0,0.0012501]
["bitfinex","BTCUSD",1740393208943,1.57476835,95712.0,95711.0,0.0012501]
["bitfinex","BTCUSD",1740393209151,1.52653835,95712.0,95711.0,0.0012501]
["bitfinex","BTCUSD",1740393209464,0.29437335,95712.0,95711.0,0.0012501]
["bitfinex","BTCUSD",1740393209667,0.40531935,95712.0,95711.0,0.0012501]
["bitfinex","BTCUSD",1740393209833,0.29037335,95712.0,95711.0,0.0012501]
["bitfinex","BTCUSD",1740393210040,0.57739735,95712.0,95711.0,0.0012501]
["bitfinex","BTCUSD",1740393210240,0.61309917,95712.0,95711.0,0.0012501]
["bitfinex","BTCUSD",1740393210437,0.60982807,95712.0,95711.0,0.0012501]
["bitfinex","BTCUSD",1740393210671,0.61382807,95712.0,95711.0,0.0012501]
["bitfinex","BTCUSD",1740393212016,0.60982807,95712.0,95711.0,0.0012501]
["bitfinex","BTCUSD",1740393212450,0.61382807,95712.0,95711.0,0.0012501]
["bitfinex","BTCUSD",1740393212941,0.17126685,95708.0,95706.0,0.0002]
["bitfinex","BTCUSD",1740393213148,0.156749,95694.0,95693.0,0.06653792]
["bitfinex","BTCUSD",1740393214462,0.16453799,95694.0,95693.0,0.06653792]
["bitfinex","BTCUSD",1740393215479,0.16780911,95694.0,95693.0,0.06653792]
["bitfinex","BTCUSD",1740393216270,0.24837613,95694.0,95693.0,0.06653792]
["bitfinex","BTCUSD",1740393216495,0.156754,95691.0,95690.0,0.04538672]
["bitfinex","BTCUSD",1740393217502,0.16002512,95691.0,95690.0,0.04538672]
["bitfinex","BTCUSD",1740393217748,0.00327112,95691.0,95690.0,0.12108672]
["bitfinex","BTCUSD",1740393218147,0.01106011,95691.0,95690.0,0.12108672]
["bitfinex","BTCUSD",1740393221420,0.16781411,95691.0,95690.0,0.12108672]
["bitfinex","BTCUSD",1740393222432,0.17304794,95691.0,95690.0,0.12108672]
["bitfinex","BTCUSD",1740393224121,0.17304794,95691.0,95690.0,0.09753334]
["bitfinex","BTCUSD",1740393226116,0.17304794,95691.0,95690.0,8.672e-05]
["bitfinex","BTCUSD",1740393229959,0.17304794,95691.0,95690.0,0.00093702]
["bitfinex","BTCUSD",1740393232226,0.16454299,95691.0,95690.0,0.00093702]
["bitfinex","BTCUSD",1740393233606,0.17304903,95691.0,95690.0,0.00093702]
["bitfinex","BTCUSD",1740393234645,0.156762,95686.0,95685.0,0.0781]
["bitfinex","BTCUSD",1740393235500,0.16526804,95686.0,95685.0,0.0781]
["bitfinex","BTCUSD",1740393236154,0.16526804,95686.0,95683.0,0.0488]
["bitfinex","BTCUSD",1740393236155,0.156775,95678.0,95677.0,0.0822]
["bitfinex","BTCUSD",1740393237490,0.16628104,95678.0,95677.0,0.0822]
["bitfinex","BTCUSD",1740393237714,0.16528104,95678.0,95677.0,0.0822]
["bitfinex","BTCUSD",1740393238047,0.16628104,95678.0,95677.0,0.0822]
["bitfinex","BTCUSD",1740393238515,0.17307003,95678.0,95677.0,0.0822]
["bitfinex","BTCUSD",1740393239685,0.22653461,95678.0,95677.0,0.05864337]
["bitfinex","BTCUSD",1740393241502,0.32132585,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1740393241700,0.15658136,95637.0,95633.0,0.0008505]
["bitfinex","BTCUSD",1740393242114,0.15658136,95637.0,95636.0,0.00095402]
["bitfinex","BTCUSD",1740393242692,0.30658136,95637.0,95636.0,0.00095402]
["bitfinex","BTCUSD",1740393242895,0.33791767,95637.0,95636.0,0.00095402]
["bitfinex","BTCUSD",1740393243097,0.34642371,95637.0,95636.0,0.00095402]
["bitfinex","BTCUSD",1740393243297,0.42953642,95637.0,95636.0,0.00095402]
["bitfinex","BTCUSD",1740393243750,0.39820011,95637.0,95636.0,0.00095402]
["bitfinex","BTCUSD",1740393243952,0.36557155,95637.0,95636.0,0.00095402]
["bitfinex","BTCUSD",1740393244220,0.46821724,95637.0,95636.0,0.00095402]
["bitfinex","BTCUSD",1740393244403,0.36557155,95637.0,95636.0,0.00095402]
["bitfinex","BTCUSD",1740393244656,0.36457155,95637.0,95636.0,0.00095402]
["bitfinex","BTCUSD",1740393244877,0.36557155,95637.0,95636.0,0.00095402]
["bitfinex","BTCUSD",1740393245289,0.37799862,95637.0,95636.0,0.00095402]
["bitfinex","BTCUSD",1740393245514,0.37699862,95637.0,95636.0,0.00095402]
["bitfinex","BTCUSD",1740393246356,0.36457155,95637.0,95636.0,0.00095402]
["bitfinex","BTCUSD",1740393246556,0.37485155,95637.0,95636.0,0.00095402]
["bitfinex","BTCUSD",1740393246773,0.42791941,95637.0,95636.0,0.00095402]
["bitfinex","BTCUSD",1740393247210,2.0873186,95637.0,95615.0,0.0008506]
["bitfinex","BTCUSD",1740393247483,0.156877,95616.0,95615.0,0.0008506]
["bitfinex","BTCUSD",1740393247723,0.156877,95616.0,95615.0,0.00128255]
["bitfinex","BTCUSD",1740393247724,1.25578587,95616.0,95615.0,0.00128255]
["bitfinex","BTCUSD",1740393248230,0.00794932,95616.0,95615.0,0.00128255]
["bitfinex","BTCUSD",1740393248473,0.156875,95617.0,95616.0,0.0782]
["bitfinex","BTCUSD",1740393248716,0.0849747,95625.0,95616.0,0.0782]
["bitfinex","BTCUSD",1740393248924,0.209161,95620.0,95616.0,0.0782]
["bitfinex","BTCUSD",1740393249145,0.156875,95617.0,95616.0,0.0782]
["bitfinex","BTCUSD",1740393249819,0.18777686,95618.0,95616.0,0.0782]
["bitfinex","BTCUSD",1740393250029,0.18777686,95618.0,95615.0,0.00128255]
["bitfinex","BTCUSD",1740393250030,0.156877,95616.0,95615.0,0.00128255]
["bitfinex","BTCUSD",1740393250860,0.00774015,95617.0,95615.0,0.00128255]
["bitfinex","BTCUSD",1740393251061,0.00774015,95617.0,95616.0,0.156877]
["bitfinex","BTCUSD",1740393251265,0.156877,95616.0,95615.0,0.00128255]
["bitfinex","BTCUSD",1740393251471,0.00774015,95617.0,95615.0,0.00128255]
["bitfinex","BTCUSD",1740393251915,0.0849747,95625.0,95615.0,0.00128255]
["bitfinex","BTCUSD",1740393252107,0.156877,95616.0,95615.0,0.00128255]
["bitfinex","BTCUSD",1740393252739,0.300633,95616.0,95615.0,0.00128255]
["bitfinex","BTCUSD",1740393253381,0.156877,95616.0,95615.0,0.00128255]
["bitfinex","BTCUSD",1740393253600,0.16788684,95616.0,95615.0,0.00128255]
["bitfinex","BTCUSD",1740393254396,0.33242769,95616.0,95615.0,0.00128255]
["bitfinex","BTCUSD",1740393254598,0.46089496,95616.0,95615.0,0.00128255]
["bitfinex","BTCUSD",1740393254747,1.67894896,95616.0,95615.0,0.00128255]
["bitfinex","BTCUSD",1740393254950,1.68418752,95616.0,95615.0,0.00128255]
["bitfinex","BTCUSD",1740393255353,1.65273952,95616.0,95615.0,0.00128255]
["bitfinex","BTCUSD",1740393256213,1.68549554,95616.0,95615.0,0.00128255]
["bitfinex","BTCUSD",1740393256413,1.77842325,95616.0,95615.0,0.00128255]
["bitfinex","BTCUSD",1740393256689,1.76991061,95616.0,95615.0,0.00128255]
["bitfinex","BTCUSD",1740393258211,1.38104932,95616.0,95615.0,0.00023429]
["bitfinex","BTCUSD",1740393258420,1.25423147,95616.0,95615.0,0.00023429]
["bitfinex","BTCUSD",1740393258624,0.26054047,95616.0,95615.0,0.00023429]
["bitfinex","BTCUSD",1740393258827,0.25754047,95616.0,95615.0,0.00023429]
["bitfinex","BTCUSD",1740393259035,0.24958746,95616.0,95615.0,0.00023429]
["bitfinex","BTCUSD",1740393259250,0.01073576,95616.0,95615.0,0.00023429]
["bitfinex","BTCUSD",1740393259454,0.031445,95640.0,95615.0,0.00023429]
["bitfinex","BTCUSD",1740393259679,0.114499,95639.0,95615.0,0.00023429]
["bitfinex","BTCUSD",1740393259876,0.11992585,95639.0,95615.0,0.00023429]
["bitfinex","BTCUSD",1740393260090,0.003,95616.0,95615.0,0.00023429]
["bitfinex","BTCUSD",1740393260293,0.209157,95622.0,95615.0,0.00023429]
["bitfinex","BTCUSD",1740393260510,0.156868,95622.0,95615.0,0.15711229]
["bitfinex","BTCUSD",1740393260949,0.156873,95619.0,95615.0,0.00023429]
["bitfinex","BTCUSD",1740393261157,0.003,95616.0,95615.0,0.00023429]
["bitfinex","BTCUSD",1740393261797,0.21851903,95630.0,95615.0,0.00023429]
["bitfinex","BTCUSD",1740393262006,0.156877,95616.0,95615.0,0.00023429]
["bitfinex","BTCUSD",1740393262645,0.18051624,95617.0,95615.0,0.00023429]
["bitfinex","BTCUSD",1740393262828,0.156877,95616.0,95615.0,0.00023429]
["bitfinex","BTCUSD",1740393263431,0.209154,95624.0,95600.0,0.21851903]
["bitfinex","BTCUSD",1740393263583,0.209135,95632.0,95612.0,8.127e-05]
["bitfinex","BTCUSD",1740393263797,0.156882,95613.0,95612.0,8.127e-05]
["bitfinex","BTCUSD",1740393266996,0.156882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393267427,0.159882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393267655,0.156882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393267979,0.159882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393268134,0.003,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393268336,0.002,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393268542,0.004,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393268942,0.004,95613.0,95612.0,0.07963227]
["bitfinex","BTCUSD",1740393269421,0.004,95613.0,95612.0,0.28291627]
["bitfinex","BTCUSD",1740393270144,0.002,95613.0,95612.0,0.12603227]
["bitfinex","BTCUSD",1740393270262,0.004,95613.0,95612.0,0.12603227]
["bitfinex","BTCUSD",1740393270465,0.156882,95613.0,95612.0,0.12603227]
["bitfinex","BTCUSD",1740393270683,0.156882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393271108,0.001702,95618.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393271308,0.157882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393271780,0.001702,95618.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393271919,0.001702,95618.0,95617.0,0.156875]
["bitfinex","BTCUSD",1740393272134,0.001702,95618.0,95617.0,0.24073906]
["bitfinex","BTCUSD",1740393272337,0.001702,95618.0,95617.0,0.287275]
["bitfinex","BTCUSD",1740393272916,0.00949891,95618.0,95617.0,0.287275]
["bitfinex","BTCUSD",1740393273146,0.00949891,95618.0,95617.0,0.53992069]
["bitfinex","BTCUSD",1740393273347,0.03598298,95654.0,95631.0,0.1284]
["bitfinex","BTCUSD",1740393273553,0.156823,95649.0,95638.0,0.20912]
["bitfinex","BTCUSD",1740393273779,0.20909,95653.0,95633.0,0.209132]
["bitfinex","BTCUSD",1740393274128,0.15682,95651.0,95641.0,0.156835]
["bitfinex","BTCUSD",1740393274308,0.00541919,95675.0,95640.0,0.21851903]
["bitfinex","BTCUSD",1740393274562,0.209082,95656.0,95640.0,0.21851903]
["bitfinex","BTCUSD",1740393274990,0.156816,95654.0,95640.0,0.42763403]
["bitfinex","BTCUSD",1740393275424,0.00043157,95654.0,95645.0,0.156828]
["bitfinex","BTCUSD",1740393275636,0.001,95653.0,95646.0,0.156827]
["bitfinex","BTCUSD",1740393275811,0.001,95653.0,95645.0,0.156829]
["bitfinex","BTCUSD",1740393276258,0.001,95653.0,95646.0,0.07796362]
["bitfinex","BTCUSD",1740393276471,0.001,95653.0,95648.0,0.156825]
["bitfinex","BTCUSD",1740393276673,0.001,95653.0,95650.0,0.15682]
["bitfinex","BTCUSD",1740393277085,0.00143157,95654.0,95650.0,0.15682]
["bitfinex","BTCUSD",1740393277300,0.00343157,95654.0,95646.0,0.0765]
["bitfinex","BTCUSD",1740393277511,0.156821,95651.0,95646.0,0.0765]
["bitfinex","BTCUSD",1740393277721,0.15724657,95654.0,95646.0,0.0765]
["bitfinex","BTCUSD",1740393277932,0.003,95653.0,95646.0,0.0765]
["bitfinex","BTCUSD",1740393278150,0.001,95653.0,95646.0,0.0765]
["bitfinex","BTCUSD",1740393278362,0.00043157,95654.0,95646.0,0.233327]
["bitfinex","BTCUSD",1740393278573,0.15824657,95654.0,95646.0,0.0765]
["bitfinex","BTCUSD",1740393278777,0.15724657,95654.0,95646.0,0.0765]
["bitfinex","BTCUSD",1740393279006,0.00043157,95654.0,95646.0,0.0765]
["bitfinex","BTCUSD",1740393279208,0.00043157,95654.0,95646.0,0.07796357]
["bitfinex","BTCUSD",1740393279339,0.00043157,95654.0,95649.0,0.156822]
["bitfinex","BTCUSD",1740393279744,0.00043157,95654.0,95648.0,0.156824]
["bitfinex","BTCUSD",1740393280161,0.0017024,95653.0,95646.0,0.0765]
["bitfinex","BTCUSD",1740393280390,0.0017024,95653.0,95648.0,0.156824]
["bitfinex","BTCUSD",1740393281361,0.0017024,95653.0,95646.0,0.233327]
["bitfinex","BTCUSD",1740393281765,0.0017024,95653.0,95647.0,0.156826]
["bitfinex","BTCUSD",1740393282169,0.0017024,95653.0,95648.0,0.156824]
["bitfinex","BTCUSD",1740393282365,0.0017024,95653.0,95647.0,0.156826]
["bitfinex","BTCUSD",1740393283285,0.0017024,95653.0,95646.0,0.0765]
["bitfinex","BTCUSD",1740393283438,0.1585194,95653.0,95646.0,0.0765]
["bitfinex","BTCUSD",1740393283650,0.0017024,95653.0,95646.0,0.0765]
["bitfinex","BTCUSD",1740393284377,0.15682,95651.0,95646.0,0.0765]
["bitfinex","BTCUSD",1740393286448,0.00777498,95652.0,95646.0,0.0765]
["bitfinex","BTCUSD",1740393286652,0.156821,95651.0,95646.0,0.0765]
["bitfinex","BTCUSD",1740393287041,0.00777498,95652.0,95646.0,0.0765]
["bitfinex","BTCUSD",1740393287208,0.15682,95651.0,95646.0,0.0765]
["bitfinex","BTCUSD",1740393287415,0.00777498,95650.0,95646.0,0.0765]
["bitfinex","BTCUSD",1740393287619,0.156823,95649.0,95646.0,0.0765]
["bitfinex","BTCUSD",1740393288101,0.00777498,95650.0,95640.0,0.0782]
["bitfinex","BTCUSD",1740393288516,0.156835,95642.0,95640.0,0.0782]
["bitfinex","BTCUSD",1740393288720,0.2091,95648.0,95640.0,0.0782]
["bitfinex","BTCUSD",1740393288837,0.156832,95644.0,95640.0,0.0782]
["bitfinex","BTCUSD",1740393289245,0.00777498,95641.0,95640.0,0.0782]
["bitfinex","BTCUSD",1740393290697,0.00777498,95644.0,95640.0,0.0812]
["bitfinex","BTCUSD",1740393290904,0.00777498,95644.0,95640.0,0.238037]
["bitfinex","BTCUSD",1740393291102,0.00777498,95644.0,95640.0,0.0812]
["bitfinex","BTCUSD",1740393291305,0.00777498,95644.0,95640.0,0.0782]
["bitfinex","BTCUSD",1740393291697,0.00777498,95644.0,95640.0,0.0812]
["bitfinex","BTCUSD",1740393292449,0.156832,95644.0,95640.0,0.0812]
["bitfinex","BTCUSD",1740393292636,0.156836,95641.0,95640.0,0.0812]
["bitfinex","BTCUSD",1740393292853,0.156835,95642.0,95640.0,0.0782]
["bitfinex","BTCUSD",1740393293059,0.209097,95649.0,95632.0,0.0774]
["bitfinex","BTCUSD",1740393293195,0.00777498,95652.0,95633.0,0.10264569]
["bitfinex","BTCUSD",1740393293379,0.156849,95633.0,95632.0,0.0774]
["bitfinex","BTCUSD",1740393293576,0.21851903,95650.0,95631.0,0.0477]
["bitfinex","BTCUSD",1740393293881,0.20911,95644.0,95631.0,0.0477]
["bitfinex","BTCUSD",1740393294068,0.00777498,95648.0,95631.0,0.0477]
["bitfinex","BTCUSD",1740393294256,0.209124,95637.0,95631.0,0.0477]
["bitfinex","BTCUSD",1740393294463,0.156846,95635.0,95631.0,0.0477]
["bitfinex","BTCUSD",1740393294689,0.156848,95634.0,95631.0,0.0477]
["bitfinex","BTCUSD",1740393295132,0.156848,95634.0,95626.0,0.23426]
["bitfinex","BTCUSD",1740393295343,0.00777498,95634.0,95626.0,0.23426]
["bitfinex","BTCUSD",1740393295547,0.00777498,95634.0,95622.0,0.0457]
["bitfinex","BTCUSD",1740393295930,0.21690698,95634.0,95622.0,0.0457]
["bitfinex","BTCUSD",1740393296501,0.209148,95626.0,95622.0,0.0457]
["bitfinex","BTCUSD",1740393296707,0.156865,95624.0,95622.0,0.0457]
["bitfinex","BTCUSD",1740393296909,0.209132,95633.0,95620.0,0.0778]
["bitfinex","BTCUSD",1740393297162,0.209113,95643.0,95620.0,0.0778]
["bitfinex","BTCUSD",1740393297467,0.156862,95626.0,95620.0,0.0778]
["bitfinex","BTCUSD",1740393297627,0.209113,95643.0,95620.0,0.0778]
["bitfinex","BTCUSD",1740393297831,0.209144,95628.0,95620.0,0.0778]
["bitfinex","BTCUSD",1740393298232,0.156858,95628.0,95621.0,0.156869]
["bitfinex","BTCUSD",1740393298557,0.156857,95628.0,95621.0,0.156868]
["bitfinex","BTCUSD",1740393298896,0.156855,95630.0,95621.0,0.209157]
["bitfinex","BTCUSD",1740393299043,0.00777498,95642.0,95620.0,0.0778]
["bitfinex","BTCUSD",1740393299247,0.00777498,95627.0,95621.0,0.156868]
["bitfinex","BTCUSD",1740393299653,0.00777498,95627.0,95620.0,0.28696]
["bitfinex","BTCUSD",1740393300000,0.00777498,95627.0,95620.0,0.0778]
["bitfinex","BTCUSD",1740393300213,0.156869,95622.0,95620.0,0.0778]
["bitfinex","BTCUSD",1740393300418,0.156867,95623.0,95620.0,0.0778]
["bitfinex","BTCUSD",1740393300694,0.156869,95621.0,95620.0,0.0778]
["bitfinex","BTCUSD",1740393300909,0.03501095,95621.0,95620.0,0.0778]
["bitfinex","BTCUSD",1740393301120,0.156872,95619.0,95618.0,0.000851]
["bitfinex","BTCUSD",1740393301872,0.16464698,95619.0,95618.0,0.000851]
["bitfinex","BTCUSD",1740393303253,0.00777498,95619.0,95618.0,0.000851]
["bitfinex","BTCUSD",1740393303406,0.00777498,95619.0,95618.0,0.082851]
["bitfinex","BTCUSD",1740393303607,0.16464698,95619.0,95618.0,0.082851]
["bitfinex","BTCUSD",1740393303807,0.00777498,95619.0,95612.0,0.000851]
["bitfinex","BTCUSD",1740393304437,0.156879,95615.0,95612.0,0.000851]
["bitfinex","BTCUSD",1740393304653,0.156882,95613.0,95612.0,0.000851]
["bitfinex","BTCUSD",1740393305943,0.156882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393306240,0.16465698,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393306996,0.16665698,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393309383,0.00977498,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393309590,0.16665698,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393309800,0.16565698,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393310004,0.16465698,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393310238,0.16765698,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393310438,0.16565698,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393310793,0.16665698,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393311407,0.16565698,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393311813,0.16665698,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393312193,0.22532718,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393313075,0.16665698,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393315027,0.16565698,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393315448,0.16665698,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393315656,0.16565698,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393315873,0.16665698,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393316102,0.16565698,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393316403,0.16765698,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393316545,0.159882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393317191,0.157882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393317572,0.160882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393318026,0.159882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393318402,0.162882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393318975,0.159882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393319432,0.158882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393319873,0.159882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393320077,0.156882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393320528,0.159882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393320729,0.156882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393321126,0.159882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393321730,0.156882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393322110,0.158882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393322513,0.156882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393322726,0.158882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393322928,0.0017,95619.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393323126,0.002,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393323294,0.159882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393324067,0.157882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393324664,0.156882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393325624,0.0017,95619.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393326280,0.156882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393329178,0.158582,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393332341,0.159582,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393332951,0.158582,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393333209,0.160582,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393334399,0.158582,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393334607,0.160582,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393335627,0.162582,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393336018,0.158582,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393336196,0.160582,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393336636,0.158582,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393336844,0.160582,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393337304,0.158582,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393337688,0.160582,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393337892,0.162582,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393339682,0.160582,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393339827,0.162582,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393340457,0.160582,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393341515,0.162582,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393342247,0.156882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393346055,0.159882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393346414,0.162882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393347113,0.165882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393347321,0.162882,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393347496,1.8051297,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393347641,1.8101297,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393347845,1.8041297,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393348055,1.8021297,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393348432,1.8081297,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393349292,1.69582585,95613.0,95612.0,0.00093227]
["bitfinex","BTCUSD",1740393350617,0.156915,95593.0,95592.0,0.0008512]
["bitfinex","BTCUSD",1740393350815,0.156915,95593.0,95592.0,0.00098106]
["bitfinex","BTCUSD",1740393351606,0.157915,95593.0,95592.0,0.00098106]
["bitfinex","BTCUSD",1740393351811,0.209215,95596.0,95592.0,0.00098106]
["bitfinex","BTCUSD",1740393352317,0.156915,95593.0,95592.0,0.00098106]
["bitfinex","BTCUSD",1740393353078,0.156915,95593.0,95592.0,0.00298106]
["bitfinex","BTCUSD",1740393353903,0.156915,95593.0,95592.0,0.00398106]
["bitfinex","BTCUSD",1740393354305,0.156915,95593.0,95592.0,0.00098106]
["bitfinex","BTCUSD",1740393354665,0.156915,95593.0,95592.0,0.00198106]
["bitfinex","BTCUSD",1740393354869,0.156915,95593.0,95592.0,0.00398106]
["bitfinex","BTCUSD",1740393356125,0.156915,95593.0,95592.0,0.00198106]
["bitfinex","BTCUSD",1740393356331,0.156915,95593.0,95592.0,0.00398106]
["bitfinex","BTCUSD",1740393356666,0.156915,95593.0,95592.0,0.00298106]
["bitfinex","BTCUSD",1740393356964,0.156915,95593.0,95592.0,0.00198106]
["bitfinex","BTCUSD",1740393357396,0.156915,95593.0,95592.0,0.00098106]
["bitfinex","BTCUSD",1740393357774,0.161915,95593.0,95592.0,0.00098106]
["bitfinex","BTCUSD",1740393361975,0.01285574,95593.0,95592.0,0.00098106]
["bitfinex","BTCUSD",1740393362175,0.005,95593.0,95592.0,0.12328106]
["bitfinex","BTCUSD",1740393362377,0.005,95593.0,95592.0,0.28019706]
["bitfinex","BTCUSD",1740393363013,0.002,95593.0,95592.0,0.28019706]
["bitfinex","BTCUSD",1740393363239,0.209188,95608.0,95592.0,0.12328106]
["bitfinex","BTCUSD",1740393363418,0.3259,95609.0,95596.0,0.156909]
["bitfinex","BTCUSD",1740393363585,0.1569,95603.0,95594.0,0.209216]
["bitfinex","BTCUSD",1740393363781,0.1569,95603.0,95596.0,0.156909]
["bitfinex","BTCUSD",1740393364167,0.209194,95605.0,95594.0,0.209216]
["bitfinex","BTCUSD",1740393364343,0.209194,95605.0,95592.0,0.12428106]
["bitfinex","BTCUSD",1740393364520,0.156899,95603.0,95595.0,0.15691]
["bitfinex","BTCUSD",1740393364725,0.156898,95604.0,95592.0,0.12474546]
["bitfinex","BTCUSD",1740393364923,0.211187,95608.0,95592.0,0.12474546]
["bitfinex","BTCUSD",1740393365127,0.156899,95603.0,95596.0,0.15691]
["bitfinex","BTCUSD",1740393365661,0.1569,95602.0,95595.0,0.156911]
["bitfinex","BTCUSD",1740393365870,0.1569,95602.0,95592.0,0.12328106]
["bitfinex","BTCUSD",1740393366059,0.1569,95602.0,95594.0,0.156913]
["bitfinex","BTCUSD",1740393366236,0.001,95603.0,95594.0,0.209216]
["bitfinex","BTCUSD",1740393366442,0.1579,95603.0,95595.0,0.156911]
["bitfinex","BTCUSD",1740393366624,0.1579,95603.0,95595.0,0.15691]
["bitfinex","BTCUSD",1740393366625,0.156899,95603.0,95595.0,0.15691]
["bitfinex","BTCUSD",1740393366828,0.209195,95605.0,95592.0,0.33250206]
["bitfinex","BTCUSD",1740393367030,0.209189,95607.0,95595.0,0.156911]
["bitfinex","BTCUSD",1740393367236,0.156903,95601.0,95593.0,0.156914]
["bitfinex","BTCUSD",1740393367437,0.156902,95601.0,95592.0,0.12328106]
["bitfinex","BTCUSD",1740393367635,0.156902,95601.0,95593.0,0.156913]
["bitfinex","BTCUSD",1740393367886,0.001,95605.0,95595.0,0.15691]
["bitfinex","BTCUSD",1740393368021,0.1569,95602.0,95593.0,0.20922]
["bitfinex","BTCUSD",1740393368216,0.156915,95593.0,95592.0,0.12328106]
["bitfinex","BTCUSD",1740393368445,0.156915,95593.0,95592.0,0.04678106]
["bitfinex","BTCUSD",1740393368851,0.156915,95593.0,95592.0,0.00098106]
["bitfinex","BTCUSD",1740393369331,0.16471781,95593.0,95592.0,0.00098106]
["bitfinex","BTCUSD",1740393369731,0.16471781,95593.0,95592.0,0.00398106]
["bitfinex","BTCUSD",1740393370253,0.16471781,95593.0,95592.0,0.00298106]
["bitfinex","BTCUSD",1740393370427,0.156915,95593.0,95592.0,0.00398106]
["bitfinex","BTCUSD",1740393371374,0.209215,95596.0,95592.0,0.00398106]
["bitfinex","BTCUSD",1740393371571,0.156915,95593.0,95592.0,0.00398106]
["bitfinex","BTCUSD",1740393372218,0.156914,95594.0,95592.0,0.00398106]
["bitfinex","BTCUSD",1740393372635,0.156915,95593.0,95592.0,0.00398106]
["bitfinex","BTCUSD",1740393372984,0.156915,95593.0,95592.0,0.00298106]
["bitfinex","BTCUSD",1740393373186,0.156915,95593.0,95592.0,0.00398106]
["bitfinex","BTCUSD",1740393373607,0.156915,95593.0,95592.0,0.00298106]
["bitfinex","BTCUSD",1740393373893,0.156915,95593.0,95592.0,0.00398106]
["bitfinex","BTCUSD",1740393374422,0.156915,95593.0,95592.0,0.00298106]
["bitfinex","BTCUSD",1740393374665,0.156915,95593.0,95592.0,0.00398106]
["bitfinex","BTCUSD",1740393375798,0.156915,95593.0,95592.0,0.00098106]
["bitfinex","BTCUSD",1740393376243,0.156915,95593.0,95592.0,0.00298106]
["bitfinex","BTCUSD",1740393376443,0.156915,95593.0,95592.0,0.00198106]
["bitfinex","BTCUSD",1740393376648,0.156915,95593.0,95592.0,0.00298106]
["bitfinex","BTCUSD",1740393376964,0.156915,95593.0,95592.0,0.00098106]
["bitfinex","BTCUSD",1740393377346,0.156915,95593.0,95592.0,0.00298106]
["bitfinex","BTCUSD",1740393377526,0.2109184,95594.0,95592.0,0.00198106]
["bitfinex","BTCUSD",1740393377527,0.0017004,95594.0,95592.0,0.00198106]
["bitfinex","BTCUSD",1740393377730,0.0017004,95594.0,95593.0,0.156915]
["bitfinex","BTCUSD",1740393377936,0.0017004,95594.0,95593.0,0.279215]
["bitfinex","BTCUSD",1740393379077,0.0017004,95594.0,95593.0,0.1223]
["bitfinex","BTCUSD",1740393379507,0.0017004,95594.0,95593.0,0.279215]
["bitfinex","BTCUSD",1740393379912,0.0017004,95594.0,95593.0,0.1223]
["bitfinex","BTCUSD",1740393380124,0.0017004,95594.0,95593.0,0.281215]
["bitfinex","BTCUSD",1740393380512,0.0017004,95594.0,95593.0,0.282215]
["bitfinex","BTCUSD",1740393381770,0.0017004,95594.0,95593.0,0.1253]
["bitfinex","BTCUSD",1740393383915,0.0017004,95594.0,95593.0,0.049]
["bitfinex","BTCUSD",1740393384322,0.0017004,95594.0,95593.0,0.003]
["bitfinex","BTCUSD",1740393385225,0.0017004,95594.0,95593.0,0.002]
["bitfinex","BTCUSD",1740393385760,0.00154751,95594.0,95593.0,0.002]
["bitfinex","BTCUSD",1740393386787,0.15846051,95594.0,95593.0,0.002]
["bitfinex","BTCUSD",1740393387057,0.15846051,95594.0,95593.0,0.004]
["bitfinex","BTCUSD",1740393388163,0.15846051,95594.0,95593.0,0.03135196]
["bitfinex","BTCUSD",1740393388461,0.156915,95593.0,95592.0,0.00089872]
["bitfinex","BTCUSD",1740393388803,0.156915,95593.0,95591.0,0.0004]
["bitfinex","BTCUSD",1740393389343,0.156916,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1740393389929,0.156916,95592.0,95591.0,0.0024]
["bitfinex","BTCUSD",1740393390350,0.156916,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1740393390532,0.156916,95592.0,95591.0,0.0024]
["bitfinex","BTCUSD",1740393391560,0.156916,95592.0,95591.0,0.0034]
["bitfinex","BTCUSD",1740393394452,0.156916,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1740393394656,0.156916,95592.0,95591.0,0.0014]
["bitfinex","BTCUSD",1740393398818,0.00154751,95594.0,95591.0,0.0014]
["bitfinex","BTCUSD",1740393399109,0.00154751,95594.0,95592.0,0.1324]
["bitfinex","BTCUSD",1740393401671,0.00154751,95594.0,95592.0,0.1344]
["bitfinex","BTCUSD",1740393402633,0.00154751,95594.0,95592.0,0.1364]
["bitfinex","BTCUSD",1740393403038,0.00154751,95594.0,95592.0,0.0531]
["bitfinex","BTCUSD",1740393403490,0.00154751,95594.0,95592.0,0.0511]
["bitfinex","BTCUSD",1740393403726,0.00154751,95594.0,95592.0,0.0491]
["bitfinex","BTCUSD",1740393403903,0.15846151,95594.0,95592.0,0.0521]
["bitfinex","BTCUSD",1740393404111,0.00154751,95594.0,95592.0,0.0521]
["bitfinex","BTCUSD",1740393404317,0.00154751,95594.0,95592.0,0.0501]
["bitfinex","BTCUSD",1740393404688,0.00154751,95594.0,95592.0,0.0521]
["bitfinex","BTCUSD",1740393405345,0.00154751,95594.0,95592.0,0.0501]
["bitfinex","BTCUSD",1740393405526,0.00154751,95594.0,95592.0,0.0521]
["bitfinex","BTCUSD",1740393405895,0.00154751,95594.0,95592.0,0.0511]
["bitfinex","BTCUSD",1740393406132,0.00154751,95594.0,95592.0,0.0521]
["bitfinex","BTCUSD",1740393406517,0.00154751,95594.0,95592.0,0.0511]
["bitfinex","BTCUSD",1740393407262,0.00154751,95594.0,95592.0,0.0541]
["bitfinex","BTCUSD",1740393408416,0.00154751,95594.0,95592.0,0.263322]
["bitfinex","BTCUSD",1740393408622,0.00154751,95594.0,95593.0,0.156915]
["bitfinex","BTCUSD",1740393409918,0.00154751,95594.0,95593.0,0.158915]
["bitfinex","BTCUSD",1740393410128,0.00154751,95594.0,95593.0,0.161915]
["bitfinex","BTCUSD",1740393410309,0.00154751,95594.0,95593.0,0.16337943]
["bitfinex","BTCUSD",1740393410531,0.00154751,95594.0,95593.0,0.24257943]
["bitfinex","BTCUSD",1740393410713,0.00154751,95594.0,95593.0,0.241115]
["bitfinex","BTCUSD",1740393411141,0.00154751,95594.0,95593.0,0.236115]
["bitfinex","BTCUSD",1740393411498,0.00154751,95594.0,95593.0,0.34376069]
["bitfinex","BTCUSD",1740393411689,0.00154751,95594.0,95593.0,0.39056069]
["bitfinex","BTCUSD",1740393412704,0.00154751,95594.0,95593.0,0.38856069]
["bitfinex","BTCUSD",1740393412917,0.00154751,95594.0,95593.0,0.38556069]
["bitfinex","BTCUSD",1740393413133,0.00154751,95594.0,95593.0,0.41693598]
["bitfinex","BTCUSD",1740393413511,0.00154751,95594.0,95593.0,0.42193598]
["bitfinex","BTCUSD",1740393413649,0.00154751,95594.0,95593.0,0.42593598]
["bitfinex","BTCUSD",1740393413989,0.00154751,95594.0,95593.0,0.41693598]
["bitfinex","BTCUSD",1740393414189,0.00254751,95594.0,95593.0,0.42893598]
["bitfinex","BTCUSD",1740393414489,0.00254751,95594.0,95593.0,0.42393598]
["bitfinex","BTCUSD",1740393414709,0.00154751,95594.0,95593.0,0.41693598]
["bitfinex","BTCUSD",1740393414856,0.00254751,95594.0,95593.0,0.42393598]
["bitfinex","BTCUSD",1740393415847,0.00354751,95594.0,95593.0,0.42793598]
["bitfinex","BTCUSD",1740393417216,0.00354751,95594.0,95593.0,0.44912321]
["bitfinex","BTCUSD",1740393418279,0.00354751,95594.0,95593.0,0.41774792]
["bitfinex","BTCUSD",1740393419464,0.00354751,95594.0,95593.0,0.65482501]
["bitfinex","BTCUSD",1740393421355,0.00354751,95594.0,95593.0,0.80482501]
["bitfinex","BTCUSD",1740393425177,0.00354751,95594.0,95593.0,0.65482501]
["bitfinex","BTCUSD",1740393425404,0.00354751,95594.0,95593.0,0.52882501]
["bitfinex","BTCUSD",1740393425606,0.16046051,95594.0,95593.0,0.011]
["bitfinex","BTCUSD",1740393425844,0.00354751,95594.0,95593.0,0.011]
["bitfinex","BTCUSD",1740393426232,0.00254751,95594.0,95593.0,0.007]
["bitfinex","BTCUSD",1740393426464,0.00254751,95594.0,95593.0,0.004]
["bitfinex","BTCUSD",1740393426668,0.00354751,95594.0,95593.0,0.01]
["bitfinex","BTCUSD",1740393426994,0.00254751,95594.0,95593.0,0.006]
["bitfinex","BTCUSD",1740393427168,0.00154751,95594.0,95592.0,0.1577652]
["bitfinex","BTCUSD",1740393427365,0.00154751,95594.0,95593.0,0.007]
["bitfinex","BTCUSD",1740393428848,0.00154751,95594.0,95593.0,0.003]
["bitfinex","BTCUSD",1740393429042,0.00154751,95594.0,95592.0,0.0038502]
["bitfinex","BTCUSD",1740393429446,0.00154751,95594.0,95592.0,0.0068502]
["bitfinex","BTCUSD",1740393429655,0.00154751,95594.0,95592.0,0.0008502]
["bitfinex","BTCUSD",1740393429860,0.00154751,95594.0,95593.0,0.003]
["bitfinex","BTCUSD",1740393430053,0.00154751,95594.0,95593.0,0.006]
["bitfinex","BTCUSD",1740393430255,0.00154751,95594.0,95593.0,0.003]
["bitfinex","BTCUSD",1740393430482,0.00154751,95594.0,95592.0,0.0008502]
["bitfinex","BTCUSD",1740393430690,0.156915,95593.0,95592.0,0.0068502]
["bitfinex","BTCUSD",1740393430856,0.156915,95593.0,95592.0,0.0038502]
["bitfinex","BTCUSD",1740393431478,0.00154751,95594.0,95592.0,0.0038502]
["bitfinex","BTCUSD",1740393432009,0.00154751,95594.0,95593.0,0.156915]
["bitfinex","BTCUSD",1740393432230,0.00154751,95594.0,95593.0,0.159915]
["bitfinex","BTCUSD",1740393432704,0.00154751,95594.0,95593.0,0.156915]
["bitfinex","BTCUSD",1740393432859,0.00154751,95594.0,95593.0,0.003]
["bitfinex","BTCUSD",1740393433066,0.00154751,95594.0,95593.0,0.159915]
["bitfinex","BTCUSD",1740393433482,0.00154751,95594.0,95593.0,0.003]
["bitfinex","BTCUSD",1740393433732,0.00154751,95594.0,95593.0,0.162915]
["bitfinex","BTCUSD",1740393434170,0.156904,95600.0,95593.0,0.006]
["bitfinex","BTCUSD",1740393434378,0.15,95604.0,95593.0,0.162915]
["bitfinex","BTCUSD",1740393434574,0.156903,95601.0,95593.0,0.162914]
["bitfinex","BTCUSD",1740393434776,0.2092,95602.0,95593.0,0.162914]
["bitfinex","BTCUSD",1740393434980,0.156903,95601.0,95593.0,0.162914]
["bitfinex","BTCUSD",1740393435135,0.156903,95601.0,95593.0,0.003]
["bitfinex","BTCUSD",1740393435345,0.359197,95604.0,95593.0,0.003]
["bitfinex","BTCUSD",1740393435660,0.2325,95606.0,95593.0,0.005]
["bitfinex","BTCUSD",1740393435859,0.0017004,95594.0,95593.0,0.005]
["bitfinex","BTCUSD",1740393436059,0.0017004,95594.0,95593.0,0.003]
["bitfinex","BTCUSD",1740393436311,0.0017004,95594.0,95593.0,0.004]
["bitfinex","BTCUSD",1740393436428,0.0017004,95594.0,95593.0,0.001]
["bitfinex","BTCUSD",1740393437233,0.0017004,95594.0,95593.0,0.004]
["bitfinex","BTCUSD",1740393437432,0.0017004,95594.0,95593.0,0.007]
["bitfinex","BTCUSD",1740393437640,0.0017004,95594.0,95593.0,0.163915]
["bitfinex","BTCUSD",1740393438676,0.0017004,95594.0,95593.0,0.007]
["bitfinex","BTCUSD",1740393444584,0.0017004,95594.0,95593.0,0.26802509]
["bitfinex","BTCUSD",1740393444940,0.0017004,95594.0,95593.0,0.26656069]
["bitfinex","BTCUSD",1740393447150,0.0017004,95594.0,95593.0,0.26741079]
["bitfinex","BTCUSD",1740393448132,0.0017004,95594.0,95593.0,0.11049579]
["bitfinex","BTCUSD",1740393449053,0.0017004,95594.0,95593.0,0.0078501]
["bitfinex","BTCUSD",1740393449225,0.1586134,95594.0,95593.0,0.0078501]
["bitfinex","BTCUSD",1740393449429,0.0017004,95594.0,95593.0,0.0078501]
["bitfinex","BTCUSD",1740393456726,0.156908,95598.0,95593.0,0.00931447]
["bitfinex","BTCUSD",1740393457043,0.156908,95598.0,95593.0,0.0078501]
["bitfinex","BTCUSD",1740393457781,0.156905,95599.0,95593.0,0.0008501]
["bitfinex","BTCUSD",1740393457988,0.209189,95608.0,95593.0,0.0058501]
["bitfinex","BTCUSD",1740393458102,0.156904,95600.0,95594.0,0.00146437]
["bitfinex","BTCUSD",1740393458308,0.156904,95600.0,95593.0,0.0058501]
["bitfinex","BTCUSD",1740393458716,0.156904,95600.0,95593.0,0.0028501]
["bitfinex","BTCUSD",1740393459001,0.00781603,95599.0,95593.0,0.0028501]
["bitfinex","BTCUSD",1740393459208,0.156907,95598.0,95593.0,0.0028501]
["bitfinex","BTCUSD",1740393459419,0.209211,95597.0,95593.0,0.0008501]
["bitfinex","BTCUSD",1740393459628,0.156908,95598.0,95593.0,0.0008501]
["bitfinex","BTCUSD",1740393459837,0.156908,95598.0,95593.0,0.0018501]
["bitfinex","BTCUSD",1740393460039,0.156908,95598.0,95593.0,0.0008501]
["bitfinex","BTCUSD",1740393460240,0.156909,95597.0,95593.0,0.0008501]
["bitfinex","BTCUSD",1740393460420,0.156908,95598.0,95593.0,0.0028501]
["bitfinex","BTCUSD",1740393460572,0.156908,95598.0,95593.0,0.0008501]
["bitfinex","BTCUSD",1740393460780,0.156908,95598.0,95593.0,0.0028501]
["bitfinex","BTCUSD",1740393461076,0.156908,95597.0,95593.0,0.0028501]
["bitfinex","BTCUSD",1740393461300,0.156908,95597.0,95593.0,0.0008501]
["bitfinex","BTCUSD",1740393461466,0.156908,95597.0,95593.0,0.0038501]
["bitfinex","BTCUSD",1740393461668,0.156913,95594.0,95593.0,0.0038501]
["bitfinex","BTCUSD",1740393461916,0.09239049,95595.0,95593.0,0.0038501]
["bitfinex","BTCUSD",1740393462120,0.209213,95597.0,95593.0,0.0038501]
["bitfinex","BTCUSD",1740393462121,0.156913,95594.0,95593.0,0.0038501]
["bitfinex","BTCUSD",1740393463163,0.156913,95594.0,95593.0,0.0058501]
["bitfinex","BTCUSD",1740393463514,0.156913,95594.0,95593.0,0.0038501]
["bitfinex","BTCUSD",1740393464151,0.388013,95594.0,95593.0,0.0008501]
["bitfinex","BTCUSD",1740393464366,0.388013,95594.0,95593.0,0.0048501]
["bitfinex","BTCUSD",1740393464582,0.388013,95594.0,95593.0,0.0058501]
["bitfinex","BTCUSD",1740393464801,0.388013,95594.0,95593.0,0.0018501]
["bitfinex","BTCUSD",1740393465005,0.388013,95594.0,95593.0,0.0038501]
["bitfinex","BTCUSD",1740393465213,0.306913,95594.0,95593.0,0.0038501]
["bitfinex","BTCUSD",1740393465629,0.31472403,95594.0,95593.0,0.0038501]
["bitfinex","BTCUSD",1740393468427,0.306913,95594.0,95593.0,0.0038501]
["bitfinex","BTCUSD",1740393475601,0.31471644,95594.0,95593.0,0.0038501]
["bitfinex","BTCUSD",1740393475951,0.32925729,95594.0,95593.0,0.0038501]
["bitfinex","BTCUSD",1740393477706,0.73265729,95594.0,95593.0,0.0038501]
["bitfinex","BTCUSD",1740393477910,0.73265729,95594.0,95576.0,0.0001]
["bitfinex","BTCUSD",1740393477911,0.432341,95577.0,95576.0,0.0001]
["bitfinex","BTCUSD",1740393480168,0.44014444,95577.0,95576.0,0.0011]
["bitfinex","BTCUSD",1740393481536,0.52321299,95577.0,95576.0,0.0011]
["bitfinex","BTCUSD",1740393481941,0.44014444,95577.0,95576.0,0.0011]
["bitfinex","BTCUSD",1740393482761,0.44014444,95577.0,95576.0,0.0019497]
["bitfinex","BTCUSD",1740393483235,0.306946,95574.0,95573.0,7e-05]
["bitfinex","BTCUSD",1740393484417,0.31482609,95574.0,95573.0,7e-05]
["bitfinex","BTCUSD",1740393484616,0.32334216,95574.0,95573.0,0.00307]
["bitfinex","BTCUSD",1740393486644,0.3181015,95574.0,95573.0,0.00307]
["bitfinex","BTCUSD",1740393487831,0.32583526,95574.0,95573.0,0.00307]
["bitfinex","BTCUSD",1740393489245,0.16888926,95574.0,95573.0,0.00307]
["bitfinex","BTCUSD",1740393489493,0.01888926,95574.0,95573.0,0.00307]
["bitfinex","BTCUSD",1740393489717,0.0111555,95574.0,95573.0,0.00307]
["bitfinex","BTCUSD",1740393491338,0.15,95584.0,95573.0,0.00307]
["bitfinex","BTCUSD",1740393491537,0.15,95584.0,95573.0,0.00317382]
["bitfinex","BTCUSD",1740393491737,0.15,95584.0,95577.0,0.156941]
["bitfinex","BTCUSD",1740393491914,0.156934,95581.0,95573.0,0.00463857]
["bitfinex","BTCUSD",1740393492097,0.35924,95584.0,95573.0,0.00317382]
["bitfinex","BTCUSD",1740393492302,0.35924,95584.0,95573.0,0.00117382]
["bitfinex","BTCUSD",1740393492303,0.15,95584.0,95573.0,0.00117382]
["bitfinex","BTCUSD",1740393492688,0.002,95584.0,95574.0,0.18111037]
["bitfinex","BTCUSD",1740393492825,0.004,95584.0,95576.0,0.209257]
["bitfinex","BTCUSD",1740393493019,0.004,95584.0,95578.0,0.156938]
["bitfinex","BTCUSD",1740393493250,0.004,95584.0,95578.0,0.00146461]
["bitfinex","BTCUSD",1740393493594,0.15692,95590.0,95579.0,0.156938]
["bitfinex","BTCUSD",1740393493807,0.15692,95590.0,95578.0,0.00146461]
["bitfinex","BTCUSD",1740393493808,0.001,95584.0,95578.0,0.00146461]
["bitfinex","BTCUSD",1740393493945,0.002,95584.0,95578.0,0.00146461]
["bitfinex","BTCUSD",1740393494385,0.002,95584.0,95578.0,0.15840361]
["bitfinex","BTCUSD",1740393494386,0.003,95584.0,95578.0,0.15840361]
["bitfinex","BTCUSD",1740393494597,0.003,95584.0,95578.0,0.00146461]
["bitfinex","BTCUSD",1740393494839,0.003,95584.0,95575.0,0.00146461]
["bitfinex","BTCUSD",1740393495072,0.003,95584.0,95575.0,0.21072361]
["bitfinex","BTCUSD",1740393495237,0.002,95584.0,95575.0,0.00146461]
["bitfinex","BTCUSD",1740393495433,0.003,95584.0,95579.0,0.156937]
["bitfinex","BTCUSD",1740393495636,0.003,95584.0,95575.0,0.00146461]
["bitfinex","BTCUSD",1740393495637,0.001,95584.0,95580.0,0.156936]
["bitfinex","BTCUSD",1740393495876,0.001,95584.0,95583.0,0.280631]
["bitfinex","BTCUSD",1740393496083,0.002,95584.0,95583.0,0.1237]
["bitfinex","BTCUSD",1740393496997,0.156916,95593.0,95583.0,0.12716454]
["bitfinex","BTCUSD",1740393497186,0.156915,95594.0,95583.0,0.28509554]
["bitfinex","BTCUSD",1740393497390,0.2109154,95595.0,95583.0,0.28509554]
["bitfinex","BTCUSD",1740393497599,0.156915,95593.0,95583.0,0.12816454]
["bitfinex","BTCUSD",1740393497994,0.156913,95594.0,95583.0,0.28509454]
["bitfinex","BTCUSD",1740393498217,0.156913,95594.0,95583.0,0.28509554]
["bitfinex","BTCUSD",1740393498420,0.0016994,95595.0,95583.0,0.12816454]
["bitfinex","BTCUSD",1740393498634,0.0016994,95595.0,95583.0,0.1267]
["bitfinex","BTCUSD",1740393498844,0.0016994,95595.0,95583.0,0.1237]
["bitfinex","BTCUSD",1740393499052,0.156914,95594.0,95583.0,0.1237]
["bitfinex","BTCUSD",1740393499247,0.0016994,95595.0,95583.0,0.1237]
["bitfinex","BTCUSD",1740393499248,0.160916,95593.0,95583.0,0.1237]
["bitfinex","BTCUSD",1740393499452,0.002,95593.0,95583.0,0.28063]
["bitfinex","BTCUSD",1740393499656,0.156914,95594.0,95584.0,0.156929]
["bitfinex","BTCUSD",1740393499861,0.156914,95594.0,95583.0,0.28063]
["bitfinex","BTCUSD",1740393500032,0.0046994,95595.0,95583.0,0.1237]
["bitfinex","BTCUSD",1740393500238,0.0046994,95595.0,95585.0,0.156927]
["bitfinex","BTCUSD",1740393500442,0.0016994,95595.0,95585.0,0.156927]
["bitfinex","BTCUSD",1740393500894,0.0016994,95595.0,95594.0,0.236213]
["bitfinex","BTCUSD",1740393501616,0.0016994,95595.0,95594.0,0.0793]
["bitfinex","BTCUSD",1740393502646,0.0016994,95595.0,95594.0,0.0803]
["bitfinex","BTCUSD",1740393503645,0.0016994,95595.0,95594.0,0.0813]
["bitfinex","BTCUSD",1740393505955,0.0016994,95595.0,95594.0,0.238213]
["bitfinex","BTCUSD",1740393506984,0.0016994,95595.0,95594.0,0.0813]
["bitfinex","BTCUSD",1740393507192,0.0016994,95595.0,95594.0,0.238213]
["bitfinex","BTCUSD",1740393507900,0.0016994,95595.0,95594.0,0.0813]
["bitfinex","BTCUSD",1740393510660,0.0016994,95595.0,95594.0,0.238213]
["bitfinex","BTCUSD",1740393511159,0.0016994,95595.0,95594.0,0.0813]
["bitfinex","BTCUSD",1740393512234,0.0016994,95595.0,95594.0,0.002]
["bitfinex","BTCUSD",1740393515536,0.15,95607.0,95594.0,0.002]
["bitfinex","BTCUSD",1740393515942,0.156905,95599.0,95594.0,0.002]
["bitfinex","BTCUSD",1740393516384,0.156905,95599.0,95594.0,0.001]
["bitfinex","BTCUSD",1740393516792,0.156903,95601.0,95594.0,0.001]
["bitfinex","BTCUSD",1740393516966,0.1569,95602.0,95594.0,0.001]
["bitfinex","BTCUSD",1740393517204,0.02651119,95608.0,95595.0,0.10264569]
["bitfinex","BTCUSD",1740393517404,0.003,95607.0,95596.0,0.079]
["bitfinex","BTCUSD",1740393517763,0.003,95607.0,95606.0,0.156893]
["bitfinex","BTCUSD",1740393517961,0.02729177,95609.0,95604.0,0.155896]
["bitfinex","BTCUSD",1740393518175,0.0452,95625.0,95601.0,0.00146422]
["bitfinex","BTCUSD",1740393518176,0.15,95615.0,95601.0,0.00146422]
["bitfinex","BTCUSD",1740393518374,0.0452,95625.0,95601.0,0.10410991]
["bitfinex","BTCUSD",1740393518577,0.158581,95614.0,95603.0,0.209197]
["bitfinex","BTCUSD",1740393518752,0.02799082,95614.0,95602.0,0.2092]
["bitfinex","BTCUSD",1740393518954,0.02799082,95614.0,95604.0,0.15835921]
["bitfinex","BTCUSD",1740393519160,0.02806326,95614.0,95604.0,0.00146421]
["bitfinex","BTCUSD",1740393519339,0.02806326,95614.0,95605.0,0.238694]
["bitfinex","BTCUSD",1740393519542,0.003,95607.0,95605.0,0.0818]
["bitfinex","BTCUSD",1740393519743,0.18494426,95614.0,95605.0,0.0818]
["bitfinex","BTCUSD",1740393520086,0.002,95609.0,95605.0,0.0818]
["bitfinex","BTCUSD",1740393520730,0.156882,95613.0,95605.0,0.0818]
["bitfinex","BTCUSD",1740393521065,0.23923726,95614.0,95605.0,0.0818]
["bitfinex","BTCUSD",1740393521285,0.156886,95611.0,95605.0,0.0818]
["bitfinex","BTCUSD",1740393521485,0.156885,95612.0,95605.0,0.0818]
["bitfinex","BTCUSD",1740393521686,0.156882,95613.0,95601.0,0.10264569]
["bitfinex","BTCUSD",1740393521886,0.02806326,95614.0,95601.0,0.25954669]
["bitfinex","BTCUSD",1740393522095,0.156884,95612.0,95602.0,0.156899]
["bitfinex","BTCUSD",1740393522311,0.001,95609.0,95602.0,0.156899]
["bitfinex","BTCUSD",1740393522508,0.156884,95612.0,95602.0,0.156899]
["bitfinex","BTCUSD",1740393522717,0.209177,95613.0,95602.0,0.156899]
["bitfinex","BTCUSD",1740393522921,0.156884,95612.0,95602.0,0.156899]
["bitfinex","BTCUSD",1740393523667,0.001,95609.0,95602.0,0.156899]
["bitfinex","BTCUSD",1740393523818,0.156884,95612.0,95602.0,0.156899]
["bitfinex","BTCUSD",1740393524016,0.158884,95612.0,95601.0,0.10264569]
["bitfinex","BTCUSD",1740393524237,0.156885,95611.0,95601.0,0.25954669]
["bitfinex","BTCUSD",1740393524671,0.156885,95611.0,95602.0,0.1569]
["bitfinex","BTCUSD",1740393524854,0.002,95612.0,95601.0,0.10264569]
["bitfinex","BTCUSD",1740393525257,0.156886,95611.0,95601.0,0.25954669]
["bitfinex","BTCUSD",1740393525641,0.002,95612.0,95602.0,0.1569]
["bitfinex","BTCUSD",1740393525934,0.156884,95612.0,95602.0,0.1569]
["bitfinex","BTCUSD",1740393526127,0.158884,95612.0,95602.0,0.1569]
["bitfinex","BTCUSD",1740393526330,0.004,95612.0,95602.0,0.1569]
["bitfinex","BTCUSD",1740393526529,0.156886,95611.0,95602.0,0.1569]
["bitfinex","BTCUSD",1740393527186,0.156885,95611.0,95601.0,0.25954569]
["bitfinex","BTCUSD",1740393527391,0.158885,95612.0,95601.0,0.10264569]
["bitfinex","BTCUSD",1740393527555,0.21886905,95630.0,95602.0,0.2092]
["bitfinex","BTCUSD",1740393527771,0.001,95611.0,95603.0,0.156898]
["bitfinex","BTCUSD",1740393528174,0.001,95611.0,95604.0,0.156896]
["bitfinex","BTCUSD",1740393529302,0.156898,95603.0,95602.0,7.244e-05]
["bitfinex","BTCUSD",1740393529535,0.156931,95583.0,95566.0,0.0752]
["bitfinex","BTCUSD",1740393529853,0.156931,95583.0,95558.0,0.0752]
["bitfinex","BTCUSD",1740393530052,0.156931,95583.0,95559.0,0.156969]
["bitfinex","BTCUSD",1740393530268,0.156931,95583.0,95558.0,0.0752]
["bitfinex","BTCUSD",1740393530647,0.156931,95583.0,95563.0,0.156964]
["bitfinex","BTCUSD",1740393530777,0.156931,95583.0,95558.0,0.0752]
["bitfinex","BTCUSD",1740393531000,0.156931,95583.0,95565.0,0.15696]
["bitfinex","BTCUSD",1740393531195,0.156931,95583.0,95558.0,0.0752]
["bitfinex","BTCUSD",1740393531550,0.156931,95583.0,95563.0,0.156963]
["bitfinex","BTCUSD",1740393531752,0.240131,95583.0,95558.0,0.0752]
["bitfinex","BTCUSD",1740393531896,0.240131,95583.0,95551.0,0.1247]
["bitfinex","BTCUSD",1740393532085,0.240131,95583.0,95557.0,0.156973]
["bitfinex","BTCUSD",1740393532786,0.240131,95583.0,95553.0,0.209306]
["bitfinex","BTCUSD",1740393532990,0.240131,95583.0,95556.0,0.2093]
["bitfinex","BTCUSD",1740393533311,0.242131,95583.0,95557.0,0.156974]
["bitfinex","BTCUSD",1740393533787,0.242131,95583.0,95551.0,0.1247]
["bitfinex","BTCUSD",1740393533987,0.242131,95583.0,95557.0,0.156972]
["bitfinex","BTCUSD",1740393534149,0.25667185,95583.0,95551.0,0.1247]
["bitfinex","BTCUSD",1740393534353,0.25667185,95583.0,95552.0,0.00146488]
["bitfinex","BTCUSD",1740393534597,0.25667185,95583.0,95556.0,0.156975]
["bitfinex","BTCUSD",1740393534808,0.25667185,95583.0,95556.0,0.209301]
["bitfinex","BTCUSD",1740393535213,0.25667185,95583.0,95557.0,0.156973]
["bitfinex","BTCUSD",1740393535398,0.25667185,95583.0,95557.0,0.00146493]
["bitfinex","BTCUSD",1740393535745,0.25667185,95583.0,95558.0,0.156971]
["bitfinex","BTCUSD",1740393536481,0.25667185,95583.0,95555.0,0.00146493]
["bitfinex","BTCUSD",1740393537087,0.25667185,95583.0,95558.0,0.156971]
["bitfinex","BTCUSD",1740393537320,0.17347185,95583.0,95557.0,0.21076293]
["bitfinex","BTCUSD",1740393537647,0.17347185,95583.0,95558.0,0.156972]
["bitfinex","BTCUSD",1740393537991,0.17347185,95583.0,95557.0,0.00146493]
["bitfinex","BTCUSD",1740393538332,0.17347185,95583.0,95557.0,0.156973]
["bitfinex","BTCUSD",1740393538986,0.17347185,95583.0,95551.0,0.1247]
["bitfinex","BTCUSD",1740393538987,0.15,95580.0,95573.0,7.01e-05]
["bitfinex","BTCUSD",1740393539205,0.156982,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1740393539440,0.16687554,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1740393539615,0.16687554,95552.0,95551.0,0.00050382]
["bitfinex","BTCUSD",1740393540274,0.33141639,95552.0,95551.0,0.00050382]
["bitfinex","BTCUSD",1740393541008,0.35564337,95552.0,95551.0,0.00050382]
["bitfinex","BTCUSD",1740393541838,0.35664337,95552.0,95551.0,0.00050382]
["bitfinex","BTCUSD",1740393542019,0.35764337,95552.0,95551.0,0.00050382]
["bitfinex","BTCUSD",1740393542732,0.35764337,95552.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393543539,0.68354337,95552.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393544316,0.66900252,95552.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393544540,0.3549004,95552.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393544754,0.5118824,95552.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393545274,0.3549004,95552.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393545489,0.3269,95552.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393545696,0.483882,95552.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393545901,0.3269,95552.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393546309,0.3259,95552.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393546516,0.3269,95552.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393546935,0.00972,95574.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393547140,0.15697,95560.0,95553.0,0.209306]
["bitfinex","BTCUSD",1740393547403,0.156971,95559.0,95552.0,0.156982]
["bitfinex","BTCUSD",1740393548251,0.03284194,95574.0,95551.0,0.00235332]
["bitfinex","BTCUSD",1740393548458,0.03284194,95574.0,95553.0,0.156979]
["bitfinex","BTCUSD",1740393548661,0.156968,95561.0,95553.0,0.156979]
["bitfinex","BTCUSD",1740393548872,0.209282,95565.0,95553.0,0.156979]
["bitfinex","BTCUSD",1740393549077,0.00972,95579.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393549078,0.02679886,95574.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393549339,0.01454085,95558.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393549528,0.31671124,95552.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393549936,0.00976,95565.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393550140,0.209286,95563.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393550313,0.00976,95565.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393550491,0.209299,95557.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393550700,0.156979,95554.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393550898,0.003,95558.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393551261,0.00953759,95565.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393551262,0.209303,95555.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393551462,0.156982,95553.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393551637,0.209305,95554.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393551638,0.156982,95552.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393551851,0.156981,95553.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393552451,0.209299,95557.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393552452,0.01454085,95562.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393552661,0.01454085,95559.0,95552.0,0.20931]
["bitfinex","BTCUSD",1740393552862,0.15,95568.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393553136,0.15,95568.0,95555.0,0.209303]
["bitfinex","BTCUSD",1740393553137,0.00945545,95568.0,95555.0,0.209303]
["bitfinex","BTCUSD",1740393553347,0.03465262,95574.0,95556.0,0.156975]
["bitfinex","BTCUSD",1740393553548,0.01454085,95562.0,95556.0,0.156974]
["bitfinex","BTCUSD",1740393553662,0.15,95571.0,95555.0,0.209301]
["bitfinex","BTCUSD",1740393553866,0.209269,95571.0,95552.0,0.001]
["bitfinex","BTCUSD",1740393554066,0.156961,95565.0,95558.0,0.156971]
["bitfinex","BTCUSD",1740393554270,0.02661848,95574.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393554470,0.0017002,95558.0,95556.0,0.156975]
["bitfinex","BTCUSD",1740393554687,0.0017002,95558.0,95557.0,0.156974]
["bitfinex","BTCUSD",1740393556256,0.0017002,95558.0,95556.0,0.156975]
["bitfinex","BTCUSD",1740393556396,0.0017002,95558.0,95552.0,0.209308]
["bitfinex","BTCUSD",1740393556597,0.0017002,95558.0,95551.0,0.21066532]
["bitfinex","BTCUSD",1740393556799,0.0017002,95558.0,95555.0,0.156977]
["bitfinex","BTCUSD",1740393556995,0.0017002,95558.0,95551.0,0.21066532]
["bitfinex","BTCUSD",1740393556996,0.0017002,95558.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393557356,0.156982,95552.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393557557,0.0017002,95558.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393557786,0.17321305,95558.0,95557.0,0.001]
["bitfinex","BTCUSD",1740393557960,0.156982,95552.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393558104,0.156981,95553.0,95551.0,0.00135332]
["bitfinex","BTCUSD",1740393558316,0.156981,95553.0,95551.0,0.00235332]
["bitfinex","BTCUSD",1740393558748,0.156979,95555.0,95551.0,0.00245714]
["bitfinex","BTCUSD",1740393559142,0.156981,95553.0,95551.0,0.00445714]
["bitfinex","BTCUSD",1740393559509,0.156981,95553.0,95551.0,0.00345714]
["bitfinex","BTCUSD",1740393559721,0.156979,95555.0,95551.0,0.00145714]
["bitfinex","BTCUSD",1740393559924,0.156981,95553.0,95551.0,0.00245714]
["bitfinex","BTCUSD",1740393560124,0.156982,95552.0,95551.0,0.00345714]
["bitfinex","BTCUSD",1740393560453,0.156982,95552.0,95551.0,0.00445714]
["bitfinex","BTCUSD",1740393560792,0.209302,95556.0,95551.0,0.00345714]
["bitfinex","BTCUSD",1740393561001,0.156981,95553.0,95551.0,0.00445714]
["bitfinex","BTCUSD",1740393561244,0.01624105,95558.0,95551.0,0.00245714]
["bitfinex","BTCUSD",1740393561442,0.01624105,95558.0,95551.0,0.00145714]
["bitfinex","BTCUSD",1740393561760,0.156981,95553.0,95551.0,0.00345714]
["bitfinex","BTCUSD",1740393562088,0.156982,95552.0,95551.0,0.00345714]
["bitfinex","BTCUSD",1740393562260,0.156982,95552.0,95551.0,0.00145714]
["bitfinex","BTCUSD",1740393562463,0.209306,95554.0,95551.0,0.00145714]
["bitfinex","BTCUSD",1740393562726,0.01624105,95558.0,95551.0,0.00345714]
["bitfinex","BTCUSD",1740393562937,0.156981,95553.0,95551.0,0.00345714]
["bitfinex","BTCUSD",1740393563070,0.156982,95552.0,95551.0,0.00245714]
["bitfinex","BTCUSD",1740393563497,0.156981,95553.0,95551.0,0.00145714]
["bitfinex","BTCUSD",1740393563809,0.156981,95553.0,95551.0,0.00245714]
["bitfinex","BTCUSD",1740393564017,0.209306,95554.0,95551.0,0.00145714]
["bitfinex","BTCUSD",1740393564213,0.156981,95553.0,95551.0,0.00145714]
["bitfinex","BTCUSD",1740393564412,0.156982,95552.0,95551.0,0.00445714]
["bitfinex","BTCUSD",1740393564965,0.156981,95553.0,95551.0,0.00445714]
["bitfinex","BTCUSD",1740393565165,0.209299,95557.0,95551.0,0.00445714]
["bitfinex","BTCUSD",1740393565366,0.209299,95557.0,95551.0,0.00245714]
["bitfinex","BTCUSD",1740393565496,0.156981,95553.0,95551.0,0.00445714]
["bitfinex","BTCUSD",1740393565703,0.156981,95553.0,95551.0,0.00345714]
["bitfinex","BTCUSD",1740393565972,0.15698,95554.0,95551.0,0.00445714]
["bitfinex","BTCUSD",1740393566170,0.15698,95553.0,95551.0,0.00245714]
["bitfinex","BTCUSD",1740393566350,0.01624105,95558.0,95551.0,0.00245714]
["bitfinex","BTCUSD",1740393566585,0.209299,95557.0,95551.0,0.00345714]
["bitfinex","BTCUSD",1740393566886,0.156982,95553.0,95551.0,0.00245714]
["bitfinex","BTCUSD",1740393567287,0.156982,95553.0,95551.0,0.00345714]
["bitfinex","BTCUSD",1740393567425,0.156982,95553.0,95551.0,0.00145714]
["bitfinex","BTCUSD",1740393567634,0.156978,95555.0,95551.0,0.00145714]
["bitfinex","BTCUSD",1740393567951,0.156978,95555.0,95551.0,0.00345714]
["bitfinex","BTCUSD",1740393568514,0.0017002,95558.0,95552.0,0.41862]
["bitfinex","BTCUSD",1740393568695,0.0017002,95558.0,95557.0,0.156974]
["bitfinex","BTCUSD",1740393569019,0.0017002,95558.0,95557.0,0.232974]
["bitfinex","BTCUSD",1740393569224,0.0017002,95558.0,95557.0,0.38281969]
["bitfinex","BTCUSD",1740393570144,0.0017002,95558.0,95557.0,0.38381969]
["bitfinex","BTCUSD",1740393570354,0.0017002,95558.0,95557.0,0.38281969]
["bitfinex","BTCUSD",1740393570690,0.0017002,95558.0,95557.0,0.53381969]
["bitfinex","BTCUSD",1740393570917,0.0017002,95558.0,95557.0,0.77089678]
["bitfinex","BTCUSD",1740393571129,0.0017002,95558.0,95557.0,0.77189678]
["bitfinex","BTCUSD",1740393571550,0.0017002,95558.0,95557.0,0.77089678]
["bitfinex","BTCUSD",1740393571756,0.0027002,95558.0,95557.0,0.77589678]
["bitfinex","BTCUSD",1740393571885,0.0027002,95558.0,95557.0,0.77489678]
["bitfinex","BTCUSD",1740393572532,0.0027002,95558.0,95557.0,0.77689678]
["bitfinex","BTCUSD",1740393572736,0.0037002,95558.0,95557.0,0.78189678]
["bitfinex","BTCUSD",1740393573146,0.0027002,95558.0,95557.0,0.53981969]
["bitfinex","BTCUSD",1740393573342,0.0037002,95558.0,95557.0,0.54481969]
["bitfinex","BTCUSD",1740393573545,0.0027002,95558.0,95557.0,0.53981969]
["bitfinex","BTCUSD",1740393573749,0.0017002,95558.0,95557.0,0.53281969]
["bitfinex","BTCUSD",1740393573955,0.0017002,95558.0,95557.0,0.53781969]
["bitfinex","BTCUSD",1740393574161,0.0027002,95558.0,95557.0,0.55781969]
["bitfinex","BTCUSD",1740393574942,0.0017002,95558.0,95557.0,0.55581969]
["bitfinex","BTCUSD",1740393575152,0.0027002,95558.0,95557.0,0.55581969]
["bitfinex","BTCUSD",1740393575329,0.0037002,95558.0,95557.0,0.55781969]
["bitfinex","BTCUSD",1740393575528,0.0047002,95558.0,95557.0,0.56081969]
["bitfinex","BTCUSD",1740393576103,0.0037002,95558.0,95557.0,0.55781969]
["bitfinex","BTCUSD",1740393576305,0.0047002,95558.0,95557.0,0.56081969]
["bitfinex","BTCUSD",1740393576508,0.0027002,95558.0,95557.0,0.55781969]
["bitfinex","BTCUSD",1740393576644,0.0017002,95558.0,95557.0,0.55281969]
["bitfinex","BTCUSD",1740393576846,0.0027002,95558.0,95557.0,0.55581969]
["bitfinex","BTCUSD",1740393577042,0.0037002,95558.0,95557.0,0.56081969]
["bitfinex","BTCUSD",1740393577675,0.0027002,95558.0,95557.0,0.55581969]
["bitfinex","BTCUSD",1740393578104,0.0027002,95558.0,95557.0,0.55781969]
["bitfinex","BTCUSD",1740393578282,0.0027002,95558.0,95557.0,0.56081969]
["bitfinex","BTCUSD",1740393578482,0.0037002,95558.0,95557.0,0.56081969]
["bitfinex","BTCUSD",1740393578683,0.0027002,95558.0,95557.0,0.55281969]
["bitfinex","BTCUSD",1740393578909,0.0037002,95558.0,95557.0,0.55581969]
["bitfinex","BTCUSD",1740393579311,0.0027002,95558.0,95557.0,0.55281969]
["bitfinex","BTCUSD",1740393579533,0.0037002,95558.0,95557.0,0.55581969]
["bitfinex","BTCUSD",1740393580117,0.0047002,95558.0,95557.0,0.56081969]
["bitfinex","BTCUSD",1740393580456,0.0047002,95558.0,95557.0,0.55581969]
["bitfinex","BTCUSD",1740393580656,0.0037002,95558.0,95557.0,0.55581969]
["bitfinex","BTCUSD",1740393580856,0.0047002,95558.0,95557.0,0.56081969]
["bitfinex","BTCUSD",1740393581218,0.0027002,95558.0,95557.0,0.55781969]
["bitfinex","BTCUSD",1740393581424,0.0017002,95558.0,95557.0,0.55581969]
["bitfinex","BTCUSD",1740393581639,0.0027002,95558.0,95557.0,0.55581969]
["bitfinex","BTCUSD",1740393581839,0.0037002,95558.0,95557.0,0.55781969]
["bitfinex","BTCUSD",1740393582106,0.0047002,95558.0,95557.0,0.56081969]
["bitfinex","BTCUSD",1740393582442,0.0027002,95558.0,95557.0,0.55781969]
["bitfinex","BTCUSD",1740393582670,0.0037002,95558.0,95557.0,0.56081969]
["bitfinex","BTCUSD",1740393583337,0.0027002,95558.0,95557.0,0.55581969]
["bitfinex","BTCUSD",1740393583758,0.0037002,95558.0,95557.0,0.56081969]
["bitfinex","BTCUSD",1740393587039,0.0036602,95558.0,95557.0,0.56081969]
["bitfinex","BTCUSD",1740393591420,0.0036602,95558.0,95557.0,0.56166969]
["bitfinex","BTCUSD",1740393598864,0.08306855,95594.0,95593.0,0.156915]
["bitfinex","BTCUSD",1740393600180,0.08306855,95594.0,95593.0,0.159915]
["bitfinex","BTCUSD",1740393600789,0.08306855,95594.0,95593.0,0.162915]
["bitfinex","BTCUSD",1740393601788,0.20636855,95594.0,95593.0,0.006]
["bitfinex","BTCUSD",1740393602715,0.36328155,95594.0,95593.0,0.006]
["bitfinex","BTCUSD",1740393603129,0.20636855,95594.0,95593.0,0.006]
["bitfinex","BTCUSD",1740393603313,0.20636855,95594.0,95593.0,0.003]
["bitfinex","BTCUSD",1740393603679,0.36498115,95594.0,95593.0,0.005]
["bitfinex","BTCUSD",1740393603867,0.36498115,95594.0,95593.0,0.002]
["bitfinex","BTCUSD",1740393604025,0.36498115,95594.0,95593.0,0.005]
["bitfinex","BTCUSD",1740393604850,0.36498115,95594.0,95593.0,0.003]
["bitfinex","BTCUSD",1740393605806,0.36498115,95594.0,95593.0,0.006]
["bitfinex","BTCUSD",1740393607661,0.62878362,95594.0,95593.0,0.006]
["bitfinex","BTCUSD",1740393607924,1.08918462,95594.0,95593.0,0.006]
["bitfinex","BTCUSD",1740393608330,0.0768,95566.0,95557.0,0.00085]
["bitfinex","BTCUSD",1740393608527,0.0768,95566.0,95557.0,0.00095382]
["bitfinex","BTCUSD",1740393608734,0.156972,95558.0,95557.0,0.00095382]
["bitfinex","BTCUSD",1740393608956,0.15697,95560.0,95557.0,0.00095382]
["bitfinex","BTCUSD",1740393609157,0.0768,95566.0,95557.0,0.00095382]
["bitfinex","BTCUSD",1740393610012,0.156967,95561.0,95557.0,0.00095382]
["bitfinex","BTCUSD",1740393610212,0.209292,95560.0,95557.0,0.00095382]
["bitfinex","BTCUSD",1740393610414,0.156969,95560.0,95557.0,0.00095382]
["bitfinex","BTCUSD",1740393610589,0.156972,95558.0,95557.0,0.00095382]
["bitfinex","BTCUSD",1740393610991,0.24004055,95558.0,95557.0,0.00095382]
["bitfinex","BTCUSD",1740393611321,0.24004055,95558.0,95557.0,0.00195382]
["bitfinex","BTCUSD",1740393611669,0.27364735,95558.0,95557.0,0.00195382]
["bitfinex","BTCUSD",1740393611849,0.27364735,95558.0,95557.0,0.00095382]
["bitfinex","BTCUSD",1740393613394,0.28142346,95558.0,95557.0,0.00095382]
["bitfinex","BTCUSD",1740393614393,0.16474811,95558.0,95557.0,0.00195382]
["bitfinex","BTCUSD",1740393615920,0.156972,95558.0,95557.0,0.00195382]
["bitfinex","BTCUSD",1740393616565,0.15,95572.0,95563.0,0.156963]
["bitfinex","BTCUSD",1740393616776,0.15,95572.0,95557.0,0.00195382]
["bitfinex","BTCUSD",1740393616777,0.01454085,95574.0,95557.0,0.00195382]
["bitfinex","BTCUSD",1740393616971,0.08306855,95578.0,95558.0,0.156972]
["bitfinex","BTCUSD",1740393617177,0.08306855,95578.0,95557.0,0.00195382]
["bitfinex","BTCUSD",1740393617386,0.156956,95568.0,95561.0,0.156967]
["bitfinex","BTCUSD",1740393617594,0.209274,95569.0,95557.0,0.21025082]
["bitfinex","BTCUSD",1740393617794,0.209279,95566.0,95557.0,0.00095382]
["bitfinex","BTCUSD",1740393618002,0.156965,95563.0,95557.0,0.00095382]
["bitfinex","BTCUSD",1740393618227,0.21901628,95571.0,95557.0,0.00095382]
["bitfinex","BTCUSD",1740393618428,0.15696,95566.0,95559.0,0.15697]
["bitfinex","BTCUSD",1740393619034,0.156958,95567.0,95560.0,0.156968]
["bitfinex","BTCUSD",1740393619434,0.156959,95566.0,95559.0,0.15697]
["bitfinex","BTCUSD",1740393619994,0.156958,95567.0,95560.0,0.156968]
["bitfinex","BTCUSD",1740393620198,0.21901628,95571.0,95557.0,0.00095382]
["bitfinex","BTCUSD",1740393620404,0.16454085,95576.0,95557.0,0.00095382]
["bitfinex","BTCUSD",1740393620609,0.156959,95566.0,95559.0,0.15697]
["bitfinex","BTCUSD",1740393620965,0.156959,95566.0,95560.0,0.001]
["bitfinex","BTCUSD",1740393621461,0.156959,95566.0,95559.0,0.15697]
["bitfinex","BTCUSD",1740393621634,0.209272,95569.0,95557.0,0.00095382]
["bitfinex","BTCUSD",1740393621838,0.156969,95560.0,95559.0,0.001]
["bitfinex","BTCUSD",1740393622179,0.156972,95558.0,95557.0,0.00095382]
["bitfinex","BTCUSD",1740393622385,0.0768,95567.0,95557.0,0.00095382]
["bitfinex","BTCUSD",1740393622625,0.156967,95561.0,95560.0,0.001]
["bitfinex","BTCUSD",1740393623908,0.156972,95558.0,95557.0,0.00095382]
["bitfinex","BTCUSD",1740393624110,0.157972,95558.0,95557.0,0.00195382]
["bitfinex","BTCUSD",1740393624690,0.157972,95558.0,95557.0,0.00095382]
["bitfinex","BTCUSD",1740393624691,0.156972,95558.0,95557.0,0.00095382]
["bitfinex","BTCUSD",1740393626064,0.16473783,95558.0,95557.0,0.00095382]
["bitfinex","BTCUSD",1740393627350,0.16473783,95558.0,95557.0,0.00195382]
["bitfinex","BTCUSD",1740393627745,0.156972,95558.0,95557.0,0.00195382]
["bitfinex","BTCUSD",1740393628131,0.18690923,95559.0,95557.0,0.00195382]
["bitfinex","BTCUSD",1740393628299,0.156972,95558.0,95557.0,0.00195382]
["bitfinex","BTCUSD",1740393629053,0.156972,95558.0,95557.0,0.00095382]
["bitfinex","BTCUSD",1740393630492,0.156972,95558.0,95557.0,0.00195382]
["bitfinex","BTCUSD",1740393630709,0.164741,95558.0,95557.0,0.00195382]
["bitfinex","BTCUSD",1740393630921,0.164741,95558.0,95557.0,0.00095382]
["bitfinex","BTCUSD",1740393631347,0.164741,95558.0,95557.0,0.00195382]
["bitfinex","BTCUSD",1740393631757,0.164741,95558.0,95557.0,0.00095382]
["bitfinex","BTCUSD",1740393631980,0.164741,95558.0,95557.0,0.00195382]
["bitfinex","BTCUSD",1740393632192,0.16801652,95558.0,95557.0,0.00195382]
["bitfinex","BTCUSD",1740393633947,0.01104452,95558.0,95557.0,0.00195382]
["bitfinex","BTCUSD",1740393634377,0.007769,95558.0,95557.0,0.00195382]
["bitfinex","BTCUSD",1740393634588,0.156964,95563.0,95557.0,0.00195382]
["bitfinex","BTCUSD",1740393635016,0.04986246,97156.0,95557.0,0.00195382]
["bitfinex","BTCUSD",1740393635017,0.0768,95587.0,95558.0,0.0461]
["bitfinex","BTCUSD",1740393635244,0.21901628,95580.0,95568.0,0.156955]
["bitfinex","BTCUSD",1740393635455,0.15,95575.0,95558.0,0.0461]
["bitfinex","BTCUSD",1740393635885,0.15696,95566.0,95558.0,0.0461]
["bitfinex","BTCUSD",1740393636099,0.21901628,95570.0,95558.0,0.0461]
["bitfinex","BTCUSD",1740393636312,0.156966,95562.0,95557.0,0.00195382]
["bitfinex","BTCUSD",1740393636518,0.156964,95563.0,95557.0,0.00195382]
["bitfinex","BTCUSD",1740393636734,0.21901628,95570.0,95557.0,0.00195382]
["bitfinex","BTCUSD",1740393636735,0.156972,95558.0,95557.0,0.00195382]
["bitfinex","BTCUSD",1740393636953,0.156972,95558.0,95557.0,0.00095382]
["bitfinex","BTCUSD",1740393637991,0.156972,95558.0,95557.0,0.00295382]
["bitfinex","BTCUSD",1740393638656,0.156972,95558.0,95557.0,0.00695382]
["bitfinex","BTCUSD",1740393639060,0.156972,95558.0,95557.0,0.00295382]
["bitfinex","BTCUSD",1740393639264,0.156972,95558.0,95557.0,0.00495382]
["bitfinex","BTCUSD",1740393639493,0.15,95564.0,95557.0,0.00295382]
["bitfinex","BTCUSD",1740393639700,0.156972,95558.0,95557.0,0.00495382]
["bitfinex","BTCUSD",1740393640353,0.156972,95558.0,95557.0,0.00295382]
["bitfinex","BTCUSD",1740393641394,0.156972,95558.0,95557.0,0.00495382]
["bitfinex","BTCUSD",1740393643239,0.0016994,95559.0,95557.0,0.00495382]
["bitfinex","BTCUSD",1740393643445,0.0016994,95559.0,95558.0,0.285172]
["bitfinex","BTCUSD",1740393644096,0.0016994,95559.0,95558.0,0.1282]
["bitfinex","BTCUSD",1740393645028,0.0016994,95559.0,95558.0,0.1302]
["bitfinex","BTCUSD",1740393646089,0.0016994,95559.0,95558.0,0.289172]
["bitfinex","BTCUSD",1740393646321,0.0016994,95559.0,95558.0,0.1322]
["bitfinex","BTCUSD",1740393646721,0.0016994,95559.0,95558.0,0.289172]
["bitfinex","BTCUSD",1740393646937,0.0016994,95559.0,95558.0,0.39181769]
["bitfinex","BTCUSD",1740393647737,0.0016594,95559.0,95558.0,0.39181769]
["bitfinex","BTCUSD",1740393648151,0.0016594,95559.0,95558.0,0.38981769]
["bitfinex","BTCUSD",1740393648333,0.0026594,95559.0,95558.0,0.39181769]
["bitfinex","BTCUSD",1740393649428,0.0026594,95559.0,95558.0,0.38981769]
["bitfinex","BTCUSD",1740393649633,0.0036594,95559.0,95558.0,0.39381769]
["bitfinex","BTCUSD",1740393652395,0.0036594,95559.0,95558.0,0.39466739]
["bitfinex","BTCUSD",1740393661486,0.00230328,95559.0,95558.0,0.80174448]
["bitfinex","BTCUSD",1740393661889,0.0458,95613.0,95569.0,0.02]
["bitfinex","BTCUSD",1740393662115,0.04290641,95606.0,95592.0,0.233516]
["bitfinex","BTCUSD",1740393662312,0.0785,95619.0,95592.0,0.33616169]
["bitfinex","BTCUSD",1740393662517,0.158577,95616.0,95592.0,0.33616169]
["bitfinex","BTCUSD",1740393662713,0.15688,95615.0,95592.0,0.33616169]
["bitfinex","BTCUSD",1740393662916,0.158577,95616.0,95592.0,0.33616169]
["bitfinex","BTCUSD",1740393663167,0.001699,95616.0,95592.0,0.33616169]
["bitfinex","BTCUSD",1740393663366,0.04164928,95609.0,95592.0,0.33616169]
["bitfinex","BTCUSD",1740393663583,0.156925,95587.0,95580.0,0.0459]
["bitfinex","BTCUSD",1740393663838,0.08306855,95598.0,95581.0,0.10264569]
["bitfinex","BTCUSD",1740393664079,0.08306855,95598.0,95582.0,0.209244]
["bitfinex","BTCUSD",1740393664294,0.08306855,95598.0,95592.0,0.003]
["bitfinex","BTCUSD",1740393664467,0.1586138,95593.0,95592.0,0.006]
["bitfinex","BTCUSD",1740393664643,0.1586138,95593.0,95592.0,0.003]
["bitfinex","BTCUSD",1740393665078,0.32315465,95593.0,95592.0,0.003]
["bitfinex","BTCUSD",1740393665281,0.306934,95581.0,95580.0,0.002]
["bitfinex","BTCUSD",1740393665510,0.32147485,95581.0,95580.0,0.002]
["bitfinex","BTCUSD",1740393665719,0.4045434,95581.0,95580.0,0.002]
["bitfinex","BTCUSD",1740393666888,0.16454085,95580.0,95560.0,0.209291]
["bitfinex","BTCUSD",1740393667032,0.15,95580.0,95561.0,0.10274951]
["bitfinex","BTCUSD",1740393667202,0.156947,95574.0,95561.0,0.10274951]
["bitfinex","BTCUSD",1740393667399,0.15,95575.0,95561.0,0.10274951]
["bitfinex","BTCUSD",1740393667715,0.15,95575.0,95574.0,0.156946]
["bitfinex","BTCUSD",1740393667914,0.21901628,95580.0,95574.0,0.156946]
["bitfinex","BTCUSD",1740393667915,0.156939,95579.0,95574.0,0.156946]
["bitfinex","BTCUSD",1740393668134,0.15694,95578.0,95573.0,0.156947]
["bitfinex","BTCUSD",1740393668500,0.21901628,95580.0,95570.0,0.209269]
["bitfinex","BTCUSD",1740393668501,0.156943,95576.0,95570.0,0.209269]
["bitfinex","BTCUSD",1740393668758,0.15,95577.0,95570.0,0.209269]
["bitfinex","BTCUSD",1740393668759,0.306941,95577.0,95570.0,0.209269]
["bitfinex","BTCUSD",1740393668975,0.15,95577.0,95561.0,0.10474951]
["bitfinex","BTCUSD",1740393669189,0.15,95577.0,95575.0,0.156944]
["bitfinex","BTCUSD",1740393669408,0.08306855,95581.0,95562.0,0.00146484]
["bitfinex","BTCUSD",1740393669616,0.15,95578.0,95574.0,0.002]
["bitfinex","BTCUSD",1740393669844,0.15,95577.0,95574.0,0.002]
["bitfinex","BTCUSD",1740393670051,0.15,95577.0,95574.0,0.004]
["bitfinex","BTCUSD",1740393670266,0.306944,95575.0,95574.0,0.002]
["bitfinex","BTCUSD",1740393670805,0.29231555,95581.0,95561.0,0.00010382]
["bitfinex","BTCUSD",1740393670806,0.156965,95563.0,95561.0,0.00010382]
["bitfinex","BTCUSD",1740393671052,0.21901628,95571.0,95561.0,0.00010382]
["bitfinex","BTCUSD",1740393671270,0.156966,95562.0,95561.0,0.00110382]
["bitfinex","BTCUSD",1740393671673,0.156966,95562.0,95561.0,0.00010382]
["bitfinex","BTCUSD",1740393672710,0.156966,95562.0,95561.0,0.00410382]
["bitfinex","BTCUSD",1740393672852,0.19896186,95562.0,95561.0,0.00410382]
["bitfinex","BTCUSD",1740393673739,0.156966,95562.0,95561.0,0.00410382]
["bitfinex","BTCUSD",1740393673894,0.156966,95562.0,95561.0,0.00310382]
["bitfinex","BTCUSD",1740393674059,0.16474299,95562.0,95561.0,0.00310382]
["bitfinex","BTCUSD",1740393674258,0.16474299,95562.0,95561.0,0.00710382]
["bitfinex","BTCUSD",1740393675761,0.16474299,95562.0,95561.0,0.26671651]
["bitfinex","BTCUSD",1740393675762,0.00777699,95562.0,95561.0,0.26671651]
["bitfinex","BTCUSD",1740393675899,0.156947,95574.0,95561.0,0.31903851]
["bitfinex","BTCUSD",1740393676147,0.04203349,95574.0,95567.0,0.156956]
["bitfinex","BTCUSD",1740393676334,0.209243,95583.0,95561.0,0.10974951]
["bitfinex","BTCUSD",1740393676531,0.30695,95572.0,95568.0,0.156955]
["bitfinex","BTCUSD",1740393676734,0.15,95572.0,95561.0,0.10974951]
["bitfinex","BTCUSD",1740393677181,0.15,95572.0,95561.0,0.10674951]
["bitfinex","BTCUSD",1740393677366,0.306949,95572.0,95568.0,0.156954]
["bitfinex","BTCUSD",1740393677697,0.001,95574.0,95567.0,0.209277]
["bitfinex","BTCUSD",1740393677832,0.0016994,95570.0,95569.0,0.156953]
["bitfinex","BTCUSD",1740393678018,0.0016994,95570.0,95569.0,0.156954]
["bitfinex","BTCUSD",1740393678675,0.0016994,95570.0,95561.0,0.10274951]
["bitfinex","BTCUSD",1740393679035,0.0016994,95570.0,95569.0,0.156954]
["bitfinex","BTCUSD",1740393679241,0.0016994,95570.0,95569.0,0.002]
["bitfinex","BTCUSD",1740393679447,0.0016994,95570.0,95569.0,0.158954]
["bitfinex","BTCUSD",1740393679649,0.0016994,95570.0,95569.0,0.002]
["bitfinex","BTCUSD",1740393679926,0.0016994,95570.0,95569.0,0.158954]
["bitfinex","BTCUSD",1740393680555,0.0016994,95570.0,95569.0,0.25959969]
["bitfinex","BTCUSD",1740393680752,0.0016994,95570.0,95569.0,0.26259969]
["bitfinex","BTCUSD",1740393682186,0.0016994,95570.0,95569.0,0.26559969]
["bitfinex","BTCUSD",1740393687574,0.0016994,95570.0,95569.0,0.34869969]
["bitfinex","BTCUSD",1740393687992,0.0016994,95570.0,95569.0,0.39619969]
["bitfinex","BTCUSD",1740393688166,0.0016994,95570.0,95569.0,0.39319969]
["bitfinex","BTCUSD",1740393688586,0.0016994,95570.0,95569.0,0.39619969]
["bitfinex","BTCUSD",1740393689002,0.0016994,95570.0,95569.0,0.39319969]
["bitfinex","BTCUSD",1740393689520,0.0016994,95570.0,95569.0,0.39019969]
["bitfinex","BTCUSD",1740393689700,0.0016994,95570.0,95569.0,0.39519969]
["bitfinex","BTCUSD",1740393690117,0.0016994,95570.0,95569.0,0.39019969]
["bitfinex","BTCUSD",1740393690328,0.0016994,95570.0,95569.0,0.39719969]
["bitfinex","BTCUSD",1740393690531,0.0016994,95570.0,95569.0,0.40419969]
["bitfinex","BTCUSD",1740393690952,0.0016994,95570.0,95569.0,0.39719969]
["bitfinex","BTCUSD",1740393691153,0.0016994,95570.0,95569.0,0.40419969]
["bitfinex","BTCUSD",1740393692141,0.0016994,95570.0,95569.0,0.64127678]
["bitfinex","BTCUSD",1740393694322,0.0016994,95570.0,95569.0,0.66127678]
["bitfinex","BTCUSD",1740393694522,0.0016994,95570.0,95569.0,0.81127678]
["bitfinex","BTCUSD",1740393694869,0.0016994,95570.0,95569.0,0.94157678]
["bitfinex","BTCUSD",1740393695653,0.0016994,95570.0,95569.0,0.95117678]
["bitfinex","BTCUSD",1740393696476,0.0016994,95570.0,95569.0,0.93117678]
["bitfinex","BTCUSD",1740393696673,0.0016994,95570.0,95569.0,0.95117678]
["bitfinex","BTCUSD",1740393697450,0.0016994,95570.0,95569.0,0.93117678]
["bitfinex","BTCUSD",1740393697832,0.0016994,95570.0,95569.0,0.95117678]
["bitfinex","BTCUSD",1740393697946,0.0016994,95570.0,95569.0,1.51171763]
["bitfinex","BTCUSD",1740393698603,0.0016994,95570.0,95569.0,1.40141763]
["bitfinex","BTCUSD",1740393701698,0.0016994,95570.0,95569.0,1.39441763]
["bitfinex","BTCUSD",1740393701843,0.0016994,95570.0,95569.0,1.40141763]
["bitfinex","BTCUSD",1740393702187,0.0016994,95570.0,95569.0,1.39441763]
["bitfinex","BTCUSD",1740393702594,0.0016994,95570.0,95569.0,1.40141763]
["bitfinex","BTCUSD",1740393702801,0.0016994,95570.0,95569.0,1.39441763]
["bitfinex","BTCUSD",1740393703004,0.0016994,95570.0,95569.0,1.38141763]
["bitfinex","BTCUSD",1740393703177,0.0016994,95570.0,95569.0,1.40141763]
["bitfinex","BTCUSD",1740393703585,0.0016994,95570.0,95569.0,1.39441763]
["bitfinex","BTCUSD",1740393704409,0.0016994,95570.0,95569.0,1.40141763]
["bitfinex","BTCUSD",1740393704747,0.0016994,95570.0,95569.0,1.39181763]
["bitfinex","BTCUSD",1740393704952,0.0016994,95570.0,95569.0,1.40137763]
["bitfinex","BTCUSD",1740393707062,0.0016994,95570.0,95569.0,1.51167763]
["bitfinex","BTCUSD",1740393707269,0.0016986,95607.0,95592.0,0.176916]
["bitfinex","BTCUSD",1740393707487,0.0016986,95607.0,95592.0,0.79140284]
["bitfinex","BTCUSD",1740393707689,0.0016986,95607.0,95592.0,0.78993878]
["bitfinex","BTCUSD",1740393708528,0.0016588,95593.0,95592.0,0.90723878]
["bitfinex","BTCUSD",1740393708722,0.0016588,95593.0,95592.0,0.79693878]
["bitfinex","BTCUSD",1740393709181,0.0016588,95593.0,95592.0,0.83215557]
["bitfinex","BTCUSD",1740393709385,0.0016588,95593.0,95592.0,0.79693878]
["bitfinex","BTCUSD",1740393709827,0.0016588,95593.0,95592.0,0.80393878]
["bitfinex","BTCUSD",1740393710221,0.0016588,95593.0,95592.0,0.84039149]
["bitfinex","BTCUSD",1740393711583,0.201859,95627.0,95592.0,0.84039149]
["bitfinex","BTCUSD",1740393711584,0.08306855,95620.0,95601.0,0.209202]
["bitfinex","BTCUSD",1740393711785,0.08319844,95620.0,95619.0,0.156872]
["bitfinex","BTCUSD",1740393712003,0.08319844,95620.0,95619.0,0.25951769]
["bitfinex","BTCUSD",1740393713840,0.08319844,95620.0,95619.0,0.26251769]
["bitfinex","BTCUSD",1740393714581,0.08319844,95620.0,95619.0,0.26751769]
["bitfinex","BTCUSD",1740393714998,0.08319844,95620.0,95619.0,0.26451769]
["bitfinex","BTCUSD",1740393715318,0.08319844,95620.0,95619.0,0.26851769]
["bitfinex","BTCUSD",1740393715680,0.08319844,95620.0,95619.0,0.11164569]
["bitfinex","BTCUSD",1740393715898,0.24006844,95620.0,95619.0,0.009]
["bitfinex","BTCUSD",1740393716105,0.31596844,95620.0,95619.0,0.009]
["bitfinex","BTCUSD",1740393716759,0.46596844,95620.0,95619.0,0.009]
["bitfinex","BTCUSD",1740393716964,0.46596844,95620.0,95619.0,0.004]
["bitfinex","BTCUSD",1740393718064,0.15,95619.0,95605.0,0.209194]
["bitfinex","BTCUSD",1740393718263,0.156883,95613.0,95605.0,0.10264569]
["bitfinex","BTCUSD",1740393718431,0.08306855,95610.0,95605.0,0.10264569]
["bitfinex","BTCUSD",1740393719282,0.08247781,95610.0,95605.0,0.10264569]
["bitfinex","BTCUSD",1740393719593,0.08247781,95610.0,95605.0,0.10464569]
["bitfinex","BTCUSD",1740393719793,0.08247781,95610.0,95605.0,0.10264569]
["bitfinex","BTCUSD",1740393719997,0.08247781,95610.0,95605.0,0.10564569]
["bitfinex","BTCUSD",1740393720359,0.08247781,95610.0,95605.0,0.10864569]
["bitfinex","BTCUSD",1740393725041,0.15,95619.0,95605.0,0.10864569]
["bitfinex","BTCUSD",1740393725042,0.08319844,95620.0,95606.0,0.10264569]
["bitfinex","BTCUSD",1740393725245,0.08319844,95620.0,95608.0,0.209186]
["bitfinex","BTCUSD",1740393725450,0.08319844,95620.0,95609.0,0.10264569]
["bitfinex","BTCUSD",1740393725656,0.00012989,95620.0,95609.0,0.1041098]
["bitfinex","BTCUSD",1740393725859,0.00012989,95620.0,95613.0,0.209176]
["bitfinex","BTCUSD",1740393726076,0.0008493,95610.0,95609.0,0.209183]
["bitfinex","BTCUSD",1740393726280,0.0008493,95610.0,95609.0,0.21064709]
["bitfinex","BTCUSD",1740393726805,0.0008493,95610.0,95609.0,0.31729278]
["bitfinex","BTCUSD",1740393727003,0.0008493,95610.0,95609.0,0.31582869]
["bitfinex","BTCUSD",1740393727674,0.0008493,95610.0,95609.0,0.31882869]
["bitfinex","BTCUSD",1740393727948,0.0008493,95610.0,95609.0,0.31582869]
["bitfinex","BTCUSD",1740393728311,0.0008493,95610.0,95609.0,0.32282869]
["bitfinex","BTCUSD",1740393728489,0.0008493,95610.0,95609.0,0.39312869]
["bitfinex","BTCUSD",1740393728937,0.0008493,95610.0,95609.0,0.39612869]
["bitfinex","BTCUSD",1740393729344,0.0008493,95610.0,95609.0,0.40312869]
["bitfinex","BTCUSD",1740393729746,0.0008493,95610.0,95609.0,0.39612869]
["bitfinex","BTCUSD",1740393730160,0.0008493,95610.0,95609.0,0.40312869]
["bitfinex","BTCUSD",1740393730733,0.0008493,95610.0,95609.0,0.42272993]
["bitfinex","BTCUSD",1740393731606,0.0008493,95610.0,95609.0,0.41572993]
["bitfinex","BTCUSD",1740393732314,0.0008493,95610.0,95609.0,0.40872993]
["bitfinex","BTCUSD",1740393732460,0.0008493,95610.0,95609.0,0.42272993]
["bitfinex","BTCUSD",1740393732852,0.0008493,95610.0,95609.0,0.40872993]
["bitfinex","BTCUSD",1740393733049,0.0008493,95610.0,95609.0,0.41572993]
["bitfinex","BTCUSD",1740393733495,0.0008493,95610.0,95609.0,0.4371544]
["bitfinex","BTCUSD",1740393733695,0.0008493,95610.0,95609.0,0.4301544]
["bitfinex","BTCUSD",1740393733962,0.0008493,95610.0,95609.0,0.4371544]
["bitfinex","BTCUSD",1740393734137,0.0008493,95610.0,95609.0,0.4441544]
["bitfinex","BTCUSD",1740393734337,0.0008493,95610.0,95609.0,0.4371544]
["bitfinex","BTCUSD",1740393734701,0.0008493,95610.0,95609.0,0.4441544]
["bitfinex","BTCUSD",1740393734903,0.0008493,95610.0,95609.0,0.4371544]
["bitfinex","BTCUSD",1740393735344,0.0008493,95610.0,95609.0,0.4827544]
["bitfinex","BTCUSD",1740393735525,0.0008493,95610.0,95609.0,0.4757544]
["bitfinex","BTCUSD",1740393735727,0.0008493,95610.0,95609.0,0.4827544]
["bitfinex","BTCUSD",1740393735927,0.0008493,95610.0,95609.0,0.4897544]
["bitfinex","BTCUSD",1740393736279,0.0008493,95610.0,95609.0,0.4827544]
["bitfinex","BTCUSD",1740393736496,0.0008493,95610.0,95609.0,0.4897544]
["bitfinex","BTCUSD",1740393737252,0.0008493,95610.0,95609.0,0.5248348]
["bitfinex","BTCUSD",1740393739606,0.0008493,95610.0,95609.0,0.76191189]
["bitfinex","BTCUSD",1740393739967,0.0008493,95610.0,95609.0,0.89231065]
["bitfinex","BTCUSD",1740393741501,0.0008493,95610.0,95609.0,0.91231065]
["bitfinex","BTCUSD",1740393744335,0.0008493,95610.0,95609.0,0.90531065]
["bitfinex","BTCUSD",1740393744538,0.0008493,95610.0,95609.0,0.91231065]
["bitfinex","BTCUSD",1740393745043,0.0008493,95610.0,95609.0,0.89831065]
["bitfinex","BTCUSD",1740393745254,0.0008493,95610.0,95609.0,0.90531065]
["bitfinex","BTCUSD",1740393745655,0.0008493,95610.0,95609.0,1.45131065]
["bitfinex","BTCUSD",1740393746071,0.0008493,95610.0,95609.0,1.44431065]
["bitfinex","BTCUSD",1740393746279,0.0008493,95610.0,95609.0,1.45131065]
["bitfinex","BTCUSD",1740393746748,0.0008493,95610.0,95609.0,1.47086839]
["bitfinex","BTCUSD",1740393746964,0.0008493,95610.0,95609.0,1.45086839]
["bitfinex","BTCUSD",1740393747398,0.0008493,95610.0,95609.0,1.18148799]
["bitfinex","BTCUSD",1740393747606,0.0008493,95610.0,95609.0,1.18848799]
["bitfinex","BTCUSD",1740393747825,0.0008493,95610.0,95609.0,0.12220343]
["bitfinex","BTCUSD",1740393748031,0.0008493,95610.0,95609.0,0.26653369]
["bitfinex","BTCUSD",1740393748475,0.0008493,95610.0,95609.0,0.25953369]
["bitfinex","BTCUSD",1740393748649,0.0008493,95610.0,95609.0,0.27353369]
["bitfinex","BTCUSD",1740393748943,0.0008493,95610.0,95609.0,0.26653369]
["bitfinex","BTCUSD",1740393749410,0.0008493,95610.0,95609.0,0.27353369]
["bitfinex","BTCUSD",1740393749839,0.0008493,95610.0,95609.0,0.26653369]
["bitfinex","BTCUSD",1740393750235,0.0008493,95610.0,95609.0,0.27353369]
["bitfinex","BTCUSD",1740393750648,0.0008493,95610.0,95609.0,0.27523329]
["bitfinex","BTCUSD",1740393751061,0.0008493,95610.0,95609.0,0.11834529]
["bitfinex","BTCUSD",1740393751272,0.0008493,95610.0,95609.0,0.27523329]
["bitfinex","BTCUSD",1740393751699,0.0008493,95610.0,95609.0,0.11834529]
["bitfinex","BTCUSD",1740393753705,0.0008493,95610.0,95609.0,0.27523329]
["bitfinex","BTCUSD",1740393753908,0.0008493,95610.0,95609.0,0.11834529]
["bitfinex","BTCUSD",1740393755488,0.0008493,95610.0,95609.0,0.27523329]
["bitfinex","BTCUSD",1740393756140,0.0008493,95610.0,95609.0,0.11834529]
["bitfinex","BTCUSD",1740393756355,0.0008493,95610.0,95609.0,0.27523329]
["bitfinex","BTCUSD",1740393757194,0.0008493,95610.0,95609.0,0.11834529]
["bitfinex","BTCUSD",1740393757397,0.0008493,95610.0,95609.0,0.27523329]
["bitfinex","BTCUSD",1740393757656,0.0008493,95610.0,95609.0,0.11834529]
["bitfinex","BTCUSD",1740393757900,0.0008493,95610.0,95609.0,0.27523329]
["bitfinex","BTCUSD",1740393758482,0.0008493,95610.0,95609.0,0.11834529]
["bitfinex","BTCUSD",1740393759562,0.0008493,95610.0,95609.0,0.1379399]
["bitfinex","BTCUSD",1740393761025,0.0008493,95610.0,95609.0,0.2948279]
["bitfinex","BTCUSD",1740393761231,0.0008493,95610.0,95609.0,0.27523329]
["bitfinex","BTCUSD",1740393761644,0.0008493,95610.0,95609.0,0.39823329]
["bitfinex","BTCUSD",1740393762266,0.0008493,95610.0,95609.0,0.63531038]
["bitfinex","BTCUSD",1740393765959,0.0008493,95610.0,95609.0,0.80490214]
["bitfinex","BTCUSD",1740393766961,0.0008493,95610.0,95609.0,0.82490214]
["bitfinex","BTCUSD",1740393767989,0.0008493,95610.0,95609.0,0.81090214]
["bitfinex","BTCUSD",1740393768340,0.0008493,95610.0,95609.0,0.82490214]
["bitfinex","BTCUSD",1740393768887,0.0008493,95610.0,95609.0,0.92820214]
["bitfinex","BTCUSD",1740393769087,0.0008493,95610.0,95609.0,0.93520214]
["bitfinex","BTCUSD",1740393769292,0.0008093,95610.0,95609.0,0.93520214]
["bitfinex","BTCUSD",1740393769697,0.0008093,95610.0,95609.0,0.92820214]
["bitfinex","BTCUSD",1740393769900,0.0008093,95610.0,95609.0,0.93520214]
["bitfinex","BTCUSD",1740393770375,0.0008093,95610.0,95609.0,0.91561038]
["bitfinex","BTCUSD",1740393772417,0.0008093,95610.0,95609.0,1.46161038]
["bitfinex","BTCUSD",1740393772843,0.07924338,95654.0,95616.0,0.077]
["bitfinex","BTCUSD",1740393773074,0.00043264,95653.0,95643.0,0.156832]
["bitfinex","BTCUSD",1740393773250,0.00043264,95653.0,95644.0,0.10264569]
["bitfinex","BTCUSD",1740393773583,0.36944892,95653.0,95644.0,0.10264569]
["bitfinex","BTCUSD",1740393773713,0.156828,95646.0,95644.0,0.10264569]
["bitfinex","BTCUSD",1740393773926,0.209099,95649.0,95644.0,0.10264569]
["bitfinex","BTCUSD",1740393774139,0.156824,95649.0,95645.0,0.156828]
["bitfinex","BTCUSD",1740393774376,0.24013945,95652.0,95645.0,0.31175069]
["bitfinex","BTCUSD",1740393774377,0.03104845,95652.0,95645.0,0.31175069]
["bitfinex","BTCUSD",1740393774532,0.156824,95649.0,95645.0,0.25947469]
["bitfinex","BTCUSD",1740393775157,0.156826,95647.0,95645.0,0.10264569]
["bitfinex","BTCUSD",1740393775530,0.156825,95648.0,95645.0,0.10264569]
["bitfinex","BTCUSD",1740393775736,0.156823,95650.0,95645.0,0.25947369]
["bitfinex","BTCUSD",1740393775911,0.156824,95649.0,95645.0,0.25947369]
["bitfinex","BTCUSD",1740393776067,0.156825,95648.0,95645.0,0.10264569]
["bitfinex","BTCUSD",1740393776474,0.156825,95648.0,95645.0,0.25947469]
["bitfinex","BTCUSD",1740393776871,0.156823,95649.0,95645.0,0.25947469]
["bitfinex","BTCUSD",1740393777075,0.156821,95650.0,95646.0,0.156826]
["bitfinex","BTCUSD",1740393777348,0.156821,95651.0,95645.0,0.10264569]
["bitfinex","BTCUSD",1740393777579,0.03083995,95652.0,95645.0,0.10264569]
["bitfinex","BTCUSD",1740393778050,0.156823,95649.0,95646.0,0.156827]
["bitfinex","BTCUSD",1740393778659,0.156823,95649.0,95645.0,0.25947469]
["bitfinex","BTCUSD",1740393779247,0.001,95651.0,95645.0,0.10264569]
["bitfinex","BTCUSD",1740393779467,0.156828,95647.0,95645.0,0.10264569]
["bitfinex","BTCUSD",1740393779664,0.156826,95648.0,95645.0,0.10264569]
["bitfinex","BTCUSD",1740393779984,0.209095,95651.0,95645.0,0.10264569]
["bitfinex","BTCUSD",1740393780189,0.156823,95649.0,95646.0,0.156827]
["bitfinex","BTCUSD",1740393780369,0.156822,95650.0,95646.0,0.156827]
["bitfinex","BTCUSD",1740393780572,0.001,95651.0,95646.0,0.156827]
["bitfinex","BTCUSD",1740393780772,0.210094,95651.0,95646.0,0.156827]
["bitfinex","BTCUSD",1740393780990,0.156824,95649.0,95645.0,0.10264569]
["bitfinex","BTCUSD",1740393781204,0.156824,95649.0,95645.0,0.25947469]
["bitfinex","BTCUSD",1740393781399,0.156824,95649.0,95646.0,0.156828]
["bitfinex","BTCUSD",1740393781709,0.156825,95648.0,95645.0,0.25947469]
["bitfinex","BTCUSD",1740393782931,0.156826,95647.0,95645.0,0.10264569]
["bitfinex","BTCUSD",1740393783132,0.156825,95648.0,95645.0,0.25947469]
["bitfinex","BTCUSD",1740393783328,0.156824,95649.0,95645.0,0.10264569]
["bitfinex","BTCUSD",1740393783542,0.156823,95649.0,95645.0,0.25947469]
["bitfinex","BTCUSD",1740393783946,0.156823,95649.0,95646.0,0.156828]
["bitfinex","BTCUSD",1740393784104,0.156828,95647.0,95645.0,0.10364569]
["bitfinex","BTCUSD",1740393784535,0.156828,95647.0,95645.0,0.10264569]
["bitfinex","BTCUSD",1740393784744,0.156828,95646.0,95645.0,0.10264569]
["bitfinex","BTCUSD",1740393784972,0.156854,95630.0,95625.0,0.0793]
["bitfinex","BTCUSD",1740393785176,0.156854,95630.0,95629.0,0.10264569]
["bitfinex","BTCUSD",1740393786474,0.21875634,95640.0,95629.0,0.10264569]
["bitfinex","BTCUSD",1740393786661,0.21875634,95640.0,95631.0,0.156851]
["bitfinex","BTCUSD",1740393786862,0.209119,95639.0,95630.0,0.10264569]
["bitfinex","BTCUSD",1740393787079,0.156846,95635.0,95631.0,0.156851]
["bitfinex","BTCUSD",1740393787281,0.156845,95636.0,95632.0,0.156851]
["bitfinex","BTCUSD",1740393787689,0.21875634,95640.0,95630.0,0.10264569]
["bitfinex","BTCUSD",1740393787893,0.209119,95639.0,95630.0,0.10364569]
["bitfinex","BTCUSD",1740393788344,0.156847,95634.0,95630.0,0.25949869]
["bitfinex","BTCUSD",1740393788542,0.156847,95634.0,95632.0,0.002]
["bitfinex","BTCUSD",1740393788798,0.156847,95634.0,95632.0,0.004]
["bitfinex","BTCUSD",1740393788998,0.21875634,95640.0,95632.0,0.002]
["bitfinex","BTCUSD",1740393789245,0.156849,95633.0,95632.0,0.002]
["bitfinex","BTCUSD",1740393789853,0.156849,95633.0,95630.0,0.10364569]
["bitfinex","BTCUSD",1740393790056,0.156852,95631.0,95630.0,0.10364569]
["bitfinex","BTCUSD",1740393790372,0.156852,95632.0,95630.0,0.10464569]
["bitfinex","BTCUSD",1740393790604,0.156852,95632.0,95630.0,0.10264569]
["bitfinex","BTCUSD",1740393790794,0.209133,95633.0,95632.0,0.003]
["bitfinex","BTCUSD",1740393791004,0.365982,95633.0,95632.0,0.003]
["bitfinex","BTCUSD",1740393791208,0.156852,95631.0,95630.0,0.10264569]
["bitfinex","BTCUSD",1740393791411,0.156852,95631.0,95630.0,0.10564569]
["bitfinex","BTCUSD",1740393791576,0.156852,95631.0,95630.0,0.10864569]
["bitfinex","BTCUSD",1740393791780,0.156852,95631.0,95630.0,0.10564569]
["bitfinex","BTCUSD",1740393791975,0.15685,95633.0,95630.0,0.10264569]
["bitfinex","BTCUSD",1740393792178,0.156852,95632.0,95630.0,0.10264569]
["bitfinex","BTCUSD",1740393792428,0.156852,95632.0,95630.0,0.10664569]
["bitfinex","BTCUSD",1740393792940,0.156852,95631.0,95630.0,0.10664569]
["bitfinex","BTCUSD",1740393793459,0.156852,95631.0,95630.0,0.10964569]
["bitfinex","BTCUSD",1740393793912,0.156852,95631.0,95630.0,0.10664569]
["bitfinex","BTCUSD",1740393794087,0.156852,95631.0,95630.0,0.10564569]
["bitfinex","BTCUSD",1740393794511,0.156852,95631.0,95630.0,0.10864569]
["bitfinex","BTCUSD",1740393795125,0.156852,95631.0,95630.0,0.10564569]
["bitfinex","BTCUSD",1740393795357,0.156852,95631.0,95630.0,0.10964569]
["bitfinex","BTCUSD",1740393795562,0.21875634,95640.0,95630.0,0.10964569]
["bitfinex","BTCUSD",1740393795761,0.08306855,95709.0,95630.0,0.10964569]
["bitfinex","BTCUSD",1740393795762,0.209113,95642.0,95634.0,0.209129]
["bitfinex","BTCUSD",1740393796008,0.21875634,95650.0,95635.0,0.10264569]
["bitfinex","BTCUSD",1740393796207,0.21875634,95650.0,95636.0,0.04866376]
["bitfinex","BTCUSD",1740393796415,0.21875634,95650.0,95637.0,0.10264569]
["bitfinex","BTCUSD",1740393796590,0.07924338,95654.0,95651.0,0.15682]
["bitfinex","BTCUSD",1740393796591,0.00043264,95653.0,95651.0,0.15682]
["bitfinex","BTCUSD",1740393796853,0.00043264,95653.0,95651.0,0.10264569]
["bitfinex","BTCUSD",1740393797115,0.00043264,95653.0,95652.0,0.10264569]
["bitfinex","BTCUSD",1740393799531,0.00043264,95653.0,95652.0,0.26246369]
["bitfinex","BTCUSD",1740393799941,0.00043264,95653.0,95652.0,0.30796369]
["bitfinex","BTCUSD",1740393800322,0.00100061,95655.0,95654.0,0.156815]
["bitfinex","BTCUSD",1740393800531,0.00113033,95655.0,95654.0,0.34222411]
["bitfinex","BTCUSD",1740393800710,0.00113033,95655.0,95654.0,0.34076069]
["bitfinex","BTCUSD",1740393802123,0.00113033,95655.0,95654.0,0.34776069]
["bitfinex","BTCUSD",1740393802520,0.00113033,95655.0,95654.0,0.35376069]
["bitfinex","BTCUSD",1740393804905,0.00113033,95655.0,95654.0,0.34676069]
["bitfinex","BTCUSD",1740393805103,0.00113033,95655.0,95654.0,0.35376069]
["bitfinex","BTCUSD",1740393805782,0.00113033,95655.0,95654.0,0.34076069]
["bitfinex","BTCUSD",1740393805983,0.00113033,95655.0,95654.0,0.39426069]
["bitfinex","BTCUSD",1740393806182,0.00113033,95655.0,95654.0,0.40126069]
["bitfinex","BTCUSD",1740393806973,0.00113033,95655.0,95654.0,0.39426069]
["bitfinex","BTCUSD",1740393807193,0.00113033,95655.0,95654.0,0.40126069]
["bitfinex","BTCUSD",1740393807490,0.00113033,95655.0,95654.0,0.39426069]
["bitfinex","BTCUSD",1740393807665,0.00113033,95655.0,95654.0,0.40126069]
["bitfinex","BTCUSD",1740393808047,0.00113033,95655.0,95654.0,0.39426069]
["bitfinex","BTCUSD",1740393808251,0.00113033,95655.0,95654.0,0.41468198]
["bitfinex","BTCUSD",1740393808461,0.00113033,95655.0,95654.0,0.42168198]
["bitfinex","BTCUSD",1740393813717,0.00113033,95655.0,95654.0,0.59168198]
["bitfinex","BTCUSD",1740393813917,0.00113033,95655.0,95654.0,0.59922283]
["bitfinex","BTCUSD",1740393814124,0.00113033,95655.0,95654.0,0.59222283]
["bitfinex","BTCUSD",1740393814332,0.00113033,95655.0,95654.0,0.60622283]
["bitfinex","BTCUSD",1740393814539,0.00113033,95655.0,95654.0,0.59922283]
["bitfinex","BTCUSD",1740393814962,0.00113033,95655.0,95654.0,0.59222283]
["bitfinex","BTCUSD",1740393815171,0.00113033,95655.0,95654.0,0.59246352]
["bitfinex","BTCUSD",1740393815589,0.00113033,95655.0,95654.0,0.58468198]
["bitfinex","BTCUSD",1740393816412,0.00113033,95655.0,95654.0,0.59168198]
["bitfinex","BTCUSD",1740393816809,0.00113033,95655.0,95654.0,0.58468198]
["bitfinex","BTCUSD",1740393817013,0.00113033,95655.0,95654.0,0.59168198]
["bitfinex","BTCUSD",1740393817891,0.00113033,95655.0,95654.0,0.60622283]
["bitfinex","BTCUSD",1740393818508,0.00113033,95655.0,95654.0,0.59168198]
["bitfinex","BTCUSD",1740393818883,0.00113033,95655.0,95654.0,0.61168198]
["bitfinex","BTCUSD",1740393819409,0.00113033,95655.0,95654.0,0.73652283]
["bitfinex","BTCUSD",1740393820034,0.00113033,95655.0,95654.0,0.72952283]
["bitfinex","BTCUSD",1740393820257,0.00113033,95655.0,95654.0,0.72252283]
["bitfinex","BTCUSD",1740393820474,0.00113033,95655.0,95654.0,0.73652283]
["bitfinex","BTCUSD",1740393822170,0.00113033,95655.0,95654.0,0.73822163]
["bitfinex","BTCUSD",1740393823158,0.00113033,95655.0,95654.0,0.72422163]
["bitfinex","BTCUSD",1740393823468,0.00113033,95655.0,95654.0,0.73822163]
["bitfinex","BTCUSD",1740393823674,0.00113033,95655.0,95654.0,0.74770163]
["bitfinex","BTCUSD",1740393825052,0.00113033,95655.0,95654.0,0.73822163]
["bitfinex","BTCUSD",1740393825249,0.00113033,95655.0,95654.0,0.74770163]
["bitfinex","BTCUSD",1740393826187,0.00113033,95655.0,95654.0,0.63740163]
["bitfinex","BTCUSD",1740393826510,0.00113033,95655.0,95654.0,0.57338078]
["bitfinex","BTCUSD",1740393827557,0.00113033,95655.0,95654.0,0.56638078]
["bitfinex","BTCUSD",1740393828023,0.00113033,95655.0,95654.0,0.57338078]
["bitfinex","BTCUSD",1740393833644,0.00113033,95655.0,95654.0,0.56638078]
["bitfinex","BTCUSD",1740393834021,0.00113033,95655.0,95654.0,0.57338078]
["bitfinex","BTCUSD",1740393839498,0.00113033,95655.0,95654.0,0.56638078]
["bitfinex","BTCUSD",1740393840151,0.00113033,95655.0,95654.0,0.57338078]
["bitfinex","BTCUSD",1740393849936,0.00113033,95655.0,95654.0,0.34208078]
["bitfinex","BTCUSD",1740393850175,0.00113033,95655.0,95654.0,0.13876578]
["bitfinex","BTCUSD",1740393851016,0.00113033,95655.0,95654.0,0.13176578]
["bitfinex","BTCUSD",1740393851416,0.00113033,95655.0,95654.0,0.11134449]
["bitfinex","BTCUSD",1740393851802,0.15794333,95655.0,95654.0,0.11134449]
["bitfinex","BTCUSD",1740393852209,0.15794333,95655.0,95654.0,0.11834449]
["bitfinex","BTCUSD",1740393852413,0.15794333,95655.0,95654.0,0.10434449]
["bitfinex","BTCUSD",1740393852653,0.15794333,95655.0,95654.0,0.11134449]
["bitfinex","BTCUSD",1740393852805,0.15794333,95655.0,95654.0,0.11834449]
["bitfinex","BTCUSD",1740393853009,0.15794333,95655.0,95654.0,0.11134449]
["bitfinex","BTCUSD",1740393853625,0.15794333,95655.0,95654.0,0.11834449]
["bitfinex","BTCUSD",1740393854675,0.15794333,95655.0,95654.0,0.11134449]
["bitfinex","BTCUSD",1740393854874,0.15794333,95655.0,95654.0,0.11834449]
["bitfinex","BTCUSD",1740393856148,0.156813,95655.0,95654.0,0.11834449]
["bitfinex","BTCUSD",1740393856318,0.209082,95656.0,95654.0,0.11834449]
["bitfinex","BTCUSD",1740393856515,0.03898214,95661.0,95655.0,0.10264569]
["bitfinex","BTCUSD",1740393856516,0.156805,95660.0,95655.0,0.10264569]
["bitfinex","BTCUSD",1740393856775,0.03898214,95661.0,95655.0,0.10264569]
["bitfinex","BTCUSD",1740393857025,0.09536855,95677.0,95655.0,0.10264569]
["bitfinex","BTCUSD",1740393857220,4.0,95678.0,95665.0,0.25944269]
["bitfinex","BTCUSD",1740393857375,4.0,95678.0,95665.0,0.30684269]
["bitfinex","BTCUSD",1740393857610,0.14347624,95675.0,95665.0,0.30684269]
["bitfinex","BTCUSD",1740393857785,4.0,95678.0,95665.0,0.30684269]
["bitfinex","BTCUSD",1740393858323,4.0,95678.0,95665.0,0.38314269]
["bitfinex","BTCUSD",1740393858517,4.0,95678.0,95665.0,0.39014269]
["bitfinex","BTCUSD",1740393858894,4.0,95678.0,95665.0,0.38314269]
["bitfinex","BTCUSD",1740393859096,4.0,95678.0,95665.0,0.39714269]
["bitfinex","BTCUSD",1740393859887,4.0,95678.0,95665.0,0.39014269]
["bitfinex","BTCUSD",1740393860251,4.0,95678.0,95665.0,0.39714269]
["bitfinex","BTCUSD",1740393860432,4.0,95678.0,95665.0,0.39014269]
["bitfinex","BTCUSD",1740393860788,4.0,95678.0,95665.0,0.39714269]
["bitfinex","BTCUSD",1740393861223,4.0,95678.0,95665.0,0.39014269]
["bitfinex","BTCUSD",1740393861422,4.0,95678.0,95665.0,0.38314269]
["bitfinex","BTCUSD",1740393861624,4.0,95678.0,95665.0,0.39714269]
["bitfinex","BTCUSD",1740393862636,4.0,95678.0,95665.0,0.56714269]
["bitfinex","BTCUSD",1740393863506,4.0,95678.0,95665.0,0.56014269]
["bitfinex","BTCUSD",1740393863707,4.0,95678.0,95665.0,0.56714269]
["bitfinex","BTCUSD",1740393864134,4.0,95678.0,95665.0,0.58168354]
["bitfinex","BTCUSD",1740393864305,4.0,95678.0,95665.0,0.57468354]
["bitfinex","BTCUSD",1740393864899,4.0,95678.0,95665.0,0.58168354]
["bitfinex","BTCUSD",1740393865337,4.0,95678.0,95665.0,0.56868354]
["bitfinex","BTCUSD",1740393865789,4.0,95678.0,95665.0,0.56168354]
["bitfinex","BTCUSD",1740393866038,4.0,95678.0,95665.0,0.58266287]
["bitfinex","BTCUSD",1740393867218,4.0,95678.0,95665.0,0.58966287]
["bitfinex","BTCUSD",1740393867417,4.0,95678.0,95665.0,1.45706287]
["bitfinex","BTCUSD",1740393867624,4.0,95678.0,95665.0,1.47706287]
["bitfinex","BTCUSD",1740393870028,4.0,95678.0,95665.0,1.50966859]
["bitfinex","BTCUSD",1740393870697,4.0,95678.0,95665.0,1.50266859]
["bitfinex","BTCUSD",1740393870908,4.0,95678.0,95677.0,0.453977]
["bitfinex","BTCUSD",1740393871089,4.0,95678.0,95677.0,1.43856354]
["bitfinex","BTCUSD",1740393872030,4.0,95678.0,95677.0,1.44556354]
["bitfinex","BTCUSD",1740393872238,3.97642279,95678.0,95677.0,1.44556354]
["bitfinex","BTCUSD",1740393873116,3.97642279,95678.0,95677.0,1.56286354]
["bitfinex","BTCUSD",1740393873314,3.8846599,95678.0,95677.0,1.59054353]
["bitfinex","BTCUSD",1740393873821,3.8846599,95678.0,95677.0,1.58354353]
["bitfinex","BTCUSD",1740393873987,3.8846599,95678.0,95677.0,1.57654353]
["bitfinex","BTCUSD",1740393874143,3.8846599,95678.0,95677.0,1.58354353]
["bitfinex","BTCUSD",1740393874352,3.8846599,95678.0,95677.0,1.59054353]
["bitfinex","BTCUSD",1740393874548,3.8846599,95678.0,95677.0,1.57654353]
["bitfinex","BTCUSD",1740393874804,3.8846599,95678.0,95677.0,1.59054353]
["bitfinex","BTCUSD",1740393874934,3.80830626,95678.0,95677.0,1.59054353]
["bitfinex","BTCUSD",1740393875141,3.78229187,95678.0,95677.0,1.59054353]
["bitfinex","BTCUSD",1740393876766,3.78229187,95678.0,95677.0,1.58354353]
["bitfinex","BTCUSD",1740393877007,3.78229187,95678.0,95677.0,1.59054353]
["bitfinex","BTCUSD",1740393877666,3.54589393,95678.0,95677.0,1.58354353]
["bitfinex","BTCUSD",1740393877877,3.492967,95678.0,95677.0,1.59054353]
["bitfinex","BTCUSD",1740393878300,3.492967,95678.0,95677.0,1.58354353]
["bitfinex","BTCUSD",1740393878754,3.23190322,95678.0,95677.0,1.58354353]
["bitfinex","BTCUSD",1740393879178,3.22774857,95678.0,95677.0,1.58354353]
["bitfinex","BTCUSD",1740393879557,3.14455905,95678.0,95677.0,1.58354353]
["bitfinex","BTCUSD",1740393879685,3.14455905,95678.0,95677.0,1.6111346]
["bitfinex","BTCUSD",1740393879890,3.11317021,95678.0,95677.0,1.6041346]
["bitfinex","BTCUSD",1740393880099,3.11317021,95678.0,95677.0,1.6355316]
["bitfinex","BTCUSD",1740393880519,3.11317021,95678.0,95677.0,1.6285316]
["bitfinex","BTCUSD",1740393880718,3.11317021,95678.0,95677.0,1.6425316]
["bitfinex","BTCUSD",1740393881140,3.11317021,95678.0,95677.0,1.6355316]
["bitfinex","BTCUSD",1740393881334,3.11317021,95678.0,95677.0,1.6425316]
["bitfinex","BTCUSD",1740393882166,2.79177021,95678.0,95677.0,1.6425316]
["bitfinex","BTCUSD",1740393882428,2.79177021,95678.0,95677.0,1.6372298]
["bitfinex","BTCUSD",1740393882627,2.79177021,95678.0,95677.0,1.6302298]
["bitfinex","BTCUSD",1740393882982,2.79177021,95678.0,95677.0,1.6442298]
["bitfinex","BTCUSD",1740393884404,2.79177021,95678.0,95677.0,1.8790298]
["bitfinex","BTCUSD",1740393885001,2.79177021,95678.0,95677.0,1.8885098]
["bitfinex","BTCUSD",1740393885002,2.79181343,95678.0,95677.0,1.8885098]
["bitfinex","BTCUSD",1740393885244,2.79181343,95678.0,95677.0,1.8371128]
["bitfinex","BTCUSD",1740393885432,2.79181343,95678.0,95677.0,1.81309195]
["bitfinex","BTCUSD",1740393885648,2.79181343,95678.0,95677.0,1.82257195]
["bitfinex","BTCUSD",1740393885855,2.79181343,95678.0,95677.0,1.8301128]
["bitfinex","BTCUSD",1740393886064,2.79181343,95678.0,95677.0,1.8371128]
["bitfinex","BTCUSD",1740393886678,2.79181343,95678.0,95677.0,1.8501128]
["bitfinex","BTCUSD",1740393886879,2.79181343,95678.0,95677.0,1.8571128]
["bitfinex","BTCUSD",1740393887087,2.79181343,95678.0,95677.0,1.8501128]
["bitfinex","BTCUSD",1740393887241,2.79181343,95678.0,95677.0,1.8231128]
["bitfinex","BTCUSD",1740393887454,2.79181343,95678.0,95677.0,1.8371128]
["bitfinex","BTCUSD",1740393887922,2.79181343,95678.0,95677.0,1.8571128]
["bitfinex","BTCUSD",1740393888469,2.79181343,95678.0,95677.0,1.7468128]
["bitfinex","BTCUSD",1740393889479,2.79181343,95678.0,95677.0,1.7398128]
["bitfinex","BTCUSD",1740393889682,2.79181343,95678.0,95677.0,1.7468128]
["bitfinex","BTCUSD",1740393893553,2.79181343,95678.0,95677.0,1.7470188]
["bitfinex","BTCUSD",1740393894717,2.79181343,95678.0,95677.0,1.7270188]
["bitfinex","BTCUSD",1740393895111,2.79266253,95678.0,95677.0,1.7470188]
["bitfinex","BTCUSD",1740393896061,2.79266253,95678.0,95677.0,1.7375388]
["bitfinex","BTCUSD",1740393896214,2.79266253,95678.0,95677.0,1.7470188]
["bitfinex","BTCUSD",1740393896795,2.79266253,95678.0,95677.0,1.7270188]
["bitfinex","BTCUSD",1740393897196,2.79266253,95678.0,95677.0,1.75009224]
["bitfinex","BTCUSD",1740393897403,2.79266253,95678.0,95677.0,1.7270188]
["bitfinex","BTCUSD",1740393898245,2.79266253,95678.0,95677.0,1.7070188]
["bitfinex","BTCUSD",1740393898445,2.79266253,95678.0,95677.0,1.7270188]
["bitfinex","BTCUSD",1740393898746,2.79266253,95678.0,95677.0,1.4922188]
["bitfinex","BTCUSD",1740393900454,2.79266253,95678.0,95677.0,1.4350388]
["bitfinex","BTCUSD",1740393900662,2.79266253,95678.0,95677.0,1.31331796]
["bitfinex","BTCUSD",1740393902202,2.79266253,95678.0,95677.0,0.61031796]
["bitfinex","BTCUSD",1740393902598,2.79266253,95678.0,95677.0,0.61731796]
["bitfinex","BTCUSD",1740393902798,2.79266253,95678.0,95677.0,0.76031796]
["bitfinex","BTCUSD",1740393903019,2.79266253,95678.0,95677.0,0.75331796]
["bitfinex","BTCUSD",1740393903253,2.79266253,95678.0,95677.0,0.76031796]
["bitfinex","BTCUSD",1740393903401,2.79266253,95678.0,95677.0,0.76731796]
["bitfinex","BTCUSD",1740393903601,2.79266253,95678.0,95677.0,0.76031796]
["bitfinex","BTCUSD",1740393903807,2.79266253,95678.0,95677.0,0.76731796]
["bitfinex","BTCUSD",1740393907606,2.79266253,95678.0,95677.0,0.61731796]
["bitfinex","BTCUSD",1740393909523,2.79266253,95678.0,95677.0,0.46054096]
["bitfinex","BTCUSD",1740393914085,2.8246819,95678.0,95677.0,0.46054096]
["bitfinex","BTCUSD",1740393914290,2.79266253,95678.0,95677.0,0.46054096]
["bitfinex","BTCUSD",1740393914613,2.94943753,95678.0,95677.0,0.43994989]
["bitfinex","BTCUSD",1740393915362,2.94943753,95678.0,95677.0,0.43294989]
["bitfinex","BTCUSD",1740393915584,2.9825013,95678.0,95677.0,0.43294989]
["bitfinex","BTCUSD",1740393915769,2.79266253,95678.0,95677.0,0.43294989]
["bitfinex","BTCUSD",1740393915950,2.79266253,95678.0,95677.0,0.43994989]
["bitfinex","BTCUSD",1740393916149,2.79266253,95678.0,95677.0,0.43294989]
["bitfinex","BTCUSD",1740393916534,2.79266253,95678.0,95677.0,0.43994989]
["bitfinex","BTCUSD",1740393917869,2.79266253,95678.0,95677.0,0.11854989]
["bitfinex","BTCUSD",1740393918475,2.94943753,95678.0,95677.0,0.11854989]
["bitfinex","BTCUSD",1740393919732,3.02793753,95678.0,95677.0,0.11854989]
["bitfinex","BTCUSD",1740393921303,3.02793753,95678.0,95677.0,0.11154989]
["bitfinex","BTCUSD",1740393921750,3.02793753,95678.0,95677.0,0.11854989]
["bitfinex","BTCUSD",1740393921927,3.02793753,95678.0,95677.0,0.11154989]
["bitfinex","BTCUSD",1740393922230,3.02793753,95678.0,95677.0,0.11854989]
["bitfinex","BTCUSD",1740393924814,3.02793753,95678.0,95677.0,0.11863058]
["bitfinex","BTCUSD",1740393932933,2.77843358,95678.0,95677.0,0.01598489]
["bitfinex","BTCUSD",1740393934979,2.77843358,95678.0,95677.0,0.11863058]
["bitfinex","BTCUSD",1740393935211,2.62165858,95678.0,95677.0,0.11863058]
["bitfinex","BTCUSD",1740393935647,2.62165858,95678.0,95677.0,0.27540758]
["bitfinex","BTCUSD",1740393937597,2.62165858,95678.0,95677.0,0.26840758]
["bitfinex","BTCUSD",1740393938196,2.62165858,95678.0,95677.0,0.27540758]
["bitfinex","BTCUSD",1740393938413,2.62165858,95678.0,95677.0,0.26140758]
["bitfinex","BTCUSD",1740393938842,2.62165858,95678.0,95677.0,0.27540758]
["bitfinex","BTCUSD",1740393939268,2.62165858,95678.0,95677.0,0.26840758]
["bitfinex","BTCUSD",1740393940625,2.62165858,95678.0,95677.0,0.28884765]
["bitfinex","BTCUSD",1740393941714,2.62165858,95678.0,95677.0,0.61024765]
["bitfinex","BTCUSD",1740393941923,2.62165858,95678.0,95677.0,0.60324765]
["bitfinex","BTCUSD",1740393942125,2.62165858,95678.0,95677.0,0.61024765]
["bitfinex","BTCUSD",1740393942260,2.62165858,95678.0,95677.0,0.61724765]
["bitfinex","BTCUSD",1740393944166,2.62165858,95678.0,95677.0,0.60324765]
["bitfinex","BTCUSD",1740393944385,2.6210229,95678.0,95677.0,0.61724765]
["bitfinex","BTCUSD",1740393945536,2.6210229,95678.0,95677.0,0.61024765]
["bitfinex","BTCUSD",1740393946987,2.6210229,95678.0,95677.0,0.63857907]
["bitfinex","BTCUSD",1740393947330,2.6210229,95678.0,95677.0,0.92727907]
["bitfinex","BTCUSD",1740393948099,2.6210229,95678.0,95677.0,0.92027907]
["bitfinex","BTCUSD",1740393948372,2.6210229,95678.0,95677.0,0.91327907]
["bitfinex","BTCUSD",1740393948595,2.6210229,95678.0,95677.0,0.92027907]
["bitfinex","BTCUSD",1740393948936,2.6210229,95678.0,95677.0,0.92727907]
["bitfinex","BTCUSD",1740393949317,2.6210229,95678.0,95677.0,0.92027907]
["bitfinex","BTCUSD",1740393949838,2.6210229,95678.0,95677.0,0.92727907]
["bitfinex","BTCUSD",1740393950241,2.6210229,95678.0,95677.0,0.92027907]
["bitfinex","BTCUSD",1740393950782,2.6210229,95678.0,95677.0,0.92727907]
["bitfinex","BTCUSD",1740393953576,2.6210229,95678.0,95677.0,1.03757907]
["bitfinex","BTCUSD",1740393953726,2.6210229,95678.0,95677.0,0.92727907]
["bitfinex","BTCUSD",1740393959990,2.6210229,95678.0,95677.0,0.94685657]
["bitfinex","BTCUSD",1740393965255,2.6210229,95678.0,95677.0,0.92727907]
["bitfinex","BTCUSD",1740393968262,2.6210229,95678.0,95677.0,0.9468733]
["bitfinex","BTCUSD",1740393969604,2.6210229,95678.0,95677.0,0.92727907]
["bitfinex","BTCUSD",1740393972078,2.6210229,95678.0,95677.0,0.89894765]
["bitfinex","BTCUSD",1740393973110,2.6210229,95678.0,95677.0,0.91854643]
["bitfinex","BTCUSD",1740393973552,2.6210229,95678.0,95677.0,1.05724038]
["bitfinex","BTCUSD",1740393973800,2.6210229,95678.0,95677.0,0.94694038]
["bitfinex","BTCUSD",1740393974373,2.6210229,95678.0,95677.0,1.49294038]
["bitfinex","BTCUSD",1740393975847,2.6210229,95678.0,95677.0,1.46454643]
["bitfinex","BTCUSD",1740393976054,2.6210229,95678.0,95677.0,1.28817065]
["bitfinex","BTCUSD",1740393976259,2.6210229,95678.0,95677.0,1.15647065]
["bitfinex","BTCUSD",1740393976463,2.6210229,95678.0,95677.0,1.00647065]
["bitfinex","BTCUSD",1740393977418,2.6210229,95678.0,95677.0,0.99947065]
["bitfinex","BTCUSD",1740393977622,2.6210229,95678.0,95677.0,1.00647065]
["bitfinex","BTCUSD",1740393978387,2.6210229,95678.0,95677.0,0.98603058]
["bitfinex","BTCUSD",1740393978388,2.7777979,95678.0,95677.0,0.98603058]
["bitfinex","BTCUSD",1740393978585,2.6210229,95678.0,95677.0,0.98603058]
["bitfinex","BTCUSD",1740393978952,2.6210229,95678.0,95677.0,1.14280758]
["bitfinex","BTCUSD",1740393979155,2.6210229,95678.0,95677.0,0.97903058]
["bitfinex","BTCUSD",1740393979357,2.6210229,95678.0,95677.0,1.13580758]
["bitfinex","BTCUSD",1740393979675,2.6210229,95678.0,95677.0,1.14280758]
["bitfinex","BTCUSD",1740393980441,2.6210229,95678.0,95677.0,0.74680758]
["bitfinex","BTCUSD",1740393980642,2.6210229,95678.0,95677.0,0.78134843]
["bitfinex","BTCUSD",1740393980845,2.6210229,95678.0,95677.0,0.86224843]
["bitfinex","BTCUSD",1740393980978,2.6210229,95678.0,95677.0,0.89491514]
["bitfinex","BTCUSD",1740393982319,2.6210229,95678.0,95677.0,0.88791514]
["bitfinex","BTCUSD",1740393982569,2.6210229,95678.0,95677.0,0.88091514]
["bitfinex","BTCUSD",1740393982770,2.6210229,95678.0,95677.0,0.88791514]
["bitfinex","BTCUSD",1740393982927,2.6210229,95678.0,95677.0,0.89491514]
["bitfinex","BTCUSD",1740393983126,2.6210229,95678.0,95677.0,1.44091514]
["bitfinex","BTCUSD",1740393983339,2.6210229,95678.0,95677.0,1.49762779]
["bitfinex","BTCUSD",1740393983868,2.6210229,95678.0,95677.0,1.49310779]
["bitfinex","BTCUSD",1740393984068,2.6210229,95678.0,95677.0,1.49062779]
["bitfinex","BTCUSD",1740393984278,2.6210229,95678.0,95677.0,1.48710779]
["bitfinex","BTCUSD",1740393984498,2.6210229,95678.0,95677.0,1.43990023]
["bitfinex","BTCUSD",1740393984702,2.6210229,95678.0,95677.0,1.42518758]
["bitfinex","BTCUSD",1740393985871,2.6210229,95678.0,95677.0,1.43218758]
["bitfinex","BTCUSD",1740393986367,2.6210229,95678.0,95677.0,1.41818758]
["bitfinex","BTCUSD",1740393986729,2.6210229,95678.0,95677.0,1.43218758]
["bitfinex","BTCUSD",1740393986944,2.6210229,95678.0,95677.0,1.42518758]
["bitfinex","BTCUSD",1740393987099,2.6210229,95678.0,95677.0,1.43218758]
["bitfinex","BTCUSD",1740393988367,2.6210229,95678.0,95677.0,1.42270758]
["bitfinex","BTCUSD",1740393994879,2.62076161,95678.0,95677.0,1.42270758]
["bitfinex","BTCUSD",1740393998688,2.62076161,95678.0,95677.0,1.45732163]
["bitfinex","BTCUSD",1740394002751,2.62076161,95678.0,95677.0,1.17064463]
["bitfinex","BTCUSD",1740394002953,2.62076161,95678.0,95677.0,1.16737442]
["bitfinex","BTCUSD",1740394003175,2.62076161,95678.0,95677.0,1.01737442]
["bitfinex","BTCUSD",1740394003515,2.62076161,95678.0,95677.0,0.47137442]
["bitfinex","BTCUSD",1740394003647,2.62076161,95678.0,95677.0,0.43303058]
["bitfinex","BTCUSD",1740394003847,2.62076161,95678.0,95677.0,0.42603058]
["bitfinex","BTCUSD",1740394004319,2.62076161,95678.0,95677.0,0.43303058]
["bitfinex","BTCUSD",1740394004528,2.62076161,95678.0,95677.0,0.58980758]
["bitfinex","BTCUSD",1740394004703,2.62076161,95678.0,95677.0,0.66960758]
["bitfinex","BTCUSD",1740394005148,2.62076161,95678.0,95677.0,0.67660758]
["bitfinex","BTCUSD",1740394007045,2.62076161,95678.0,95677.0,0.82660758]
["bitfinex","BTCUSD",1740394013138,2.45231008,95678.0,95677.0,0.82660758]
["bitfinex","BTCUSD",1740394021897,2.45231008,95678.0,95677.0,0.44003058]
["bitfinex","BTCUSD",1740394029553,2.45231008,95678.0,95677.0,0.44003058]
["bitfinex","BTCUSD",1740394030177,2.45231008,95678.0,95677.0,0.59680758]
["bitfinex","BTCUSD",1740394030382,2.45231008,95678.0,95677.0,0.44003058]
["bitfinex","BTCUSD",1740394030584,2.45231008,95678.0,95677.0,0.59680758]
["bitfinex","BTCUSD",1740394030790,2.45231008,95678.0,95677.0,0.72460758]
["bitfinex","BTCUSD",1740394031106,2.45231008,95678.0,95677.0,0.90914843]
["bitfinex","BTCUSD",1740394031638,2.45231008,95678.0,95677.0,1.48781524]
["bitfinex","BTCUSD",1740394031858,2.45231008,95678.0,95677.0,1.48081524]
["bitfinex","BTCUSD",1740394032483,2.45231008,95678.0,95677.0,1.48781524]
["bitfinex","BTCUSD",1740394032690,1.54216808,95678.0,95677.0,1.48781524]
["bitfinex","BTCUSD",1740394032949,0.93629407,95678.0,95677.0,1.45514843]
["bitfinex","BTCUSD",1740394033171,0.93629407,95678.0,95677.0,1.44814843]
["bitfinex","BTCUSD",1740394033368,0.78933125,95678.0,95677.0,1.47514843]
["bitfinex","BTCUSD",1740394033575,0.0016994,95689.0,95688.0,0.46919985]
["bitfinex","BTCUSD",1740394033784,0.0016994,95689.0,95688.0,0.57184554]
["bitfinex","BTCUSD",1740394034010,0.0016994,95689.0,95688.0,0.57965657]
["bitfinex","BTCUSD",1740394034220,0.0016994,95689.0,95688.0,1.46705657]
["bitfinex","BTCUSD",1740394035057,0.0016994,95689.0,95688.0,1.48105657]
["bitfinex","BTCUSD",1740394035533,0.0016994,95689.0,95688.0,1.47405657]
["bitfinex","BTCUSD",1740394036775,0.0016994,95689.0,95688.0,1.48105657]
["bitfinex","BTCUSD",1740394037013,0.00160715,95689.0,95688.0,1.48105657]
["bitfinex","BTCUSD",1740394037848,1.5e-07,95689.0,95688.0,2.51639204]
["bitfinex","BTCUSD",1740394038022,0.09954223,95749.0,95705.0,0.458431]
["bitfinex","BTCUSD",1740394038230,0.00095333,95706.0,95705.0,0.58509754]
["bitfinex","BTCUSD",1740394039186,0.00095333,95706.0,95705.0,0.58836624]
["bitfinex","BTCUSD",1740394039856,0.00095333,95706.0,95705.0,0.57888624]
["bitfinex","BTCUSD",1740394040145,0.00095333,95706.0,95705.0,0.58836624]
["bitfinex","BTCUSD",1740394040274,0.00095333,95706.0,95705.0,0.59536624]
["bitfinex","BTCUSD",1740394040681,0.00095333,95706.0,95705.0,0.59288624]
["bitfinex","BTCUSD",1740394040887,0.00095333,95706.0,95705.0,0.60236624]
["bitfinex","BTCUSD",1740394041508,0.00095333,95706.0,95705.0,0.58836624]
["bitfinex","BTCUSD",1740394041884,0.00095333,95706.0,95705.0,0.60236624]
["bitfinex","BTCUSD",1740394042774,0.00095333,95706.0,95705.0,1.46976624]
["bitfinex","BTCUSD",1740394043429,0.00095333,95706.0,95705.0,1.46649754]
["bitfinex","BTCUSD",1740394043633,0.0008494,95745.0,95728.0,0.176693]
["bitfinex","BTCUSD",1740394043824,0.00044968,95729.0,95728.0,1.54746145]
["bitfinex","BTCUSD",1740394044025,0.00044968,95729.0,95728.0,1.62609954]
["bitfinex","BTCUSD",1740394044453,0.00044968,95729.0,95728.0,1.6511649]
["bitfinex","BTCUSD",1740394044582,0.00044968,95729.0,95728.0,1.67257521]
["bitfinex","BTCUSD",1740394044974,0.00044968,95729.0,95728.0,1.68284296]
["bitfinex","BTCUSD",1740394045468,0.00044968,95729.0,95728.0,1.67336296]
["bitfinex","BTCUSD",1740394045672,0.00044968,95729.0,95728.0,1.68284296]
["bitfinex","BTCUSD",1740394046677,0.00044968,95729.0,95728.0,1.67957521]
["bitfinex","BTCUSD",1740394047340,0.00044968,95729.0,95728.0,1.68657521]
["bitfinex","BTCUSD",1740394047742,0.00044968,95729.0,95728.0,1.67257521]
["bitfinex","BTCUSD",1740394048000,0.00044968,95729.0,95728.0,1.67957521]
["bitfinex","BTCUSD",1740394048141,0.00044968,95729.0,95728.0,1.68657521]
["bitfinex","BTCUSD",1740394048326,0.00044968,95729.0,95728.0,1.67957521]
["bitfinex","BTCUSD",1740394048522,0.00044968,95729.0,95728.0,1.68657521]
["bitfinex","BTCUSD",1740394048727,0.00044968,95729.0,95728.0,1.67957521]
["bitfinex","BTCUSD",1740394049130,0.00044968,95729.0,95728.0,1.68657521]
["bitfinex","BTCUSD",1740394050172,0.00044968,95729.0,95728.0,1.67957521]
["bitfinex","BTCUSD",1740394050508,0.00044968,95729.0,95728.0,1.68657521]
["bitfinex","BTCUSD",1740394050911,0.00044968,95729.0,95728.0,1.70091861]
["bitfinex","BTCUSD",1740394051125,0.00044968,95729.0,95728.0,1.70791861]
["bitfinex","BTCUSD",1740394051625,0.00044968,95729.0,95728.0,1.71118644]
["bitfinex","BTCUSD",1740394052521,0.00044968,95729.0,95728.0,1.70170644]
["bitfinex","BTCUSD",1740394052724,0.00044968,95729.0,95728.0,1.71118644]
["bitfinex","BTCUSD",1740394053104,0.00044968,95729.0,95728.0,1.70791861]
["bitfinex","BTCUSD",1740394053553,0.00044968,95729.0,95728.0,1.81821861]
["bitfinex","BTCUSD",1740394053732,0.00044968,95729.0,95728.0,1.70791861]
["bitfinex","BTCUSD",1740394055637,6.8e-07,95729.0,95728.0,1.70791861]
["bitfinex","BTCUSD",1740394055864,6.8e-07,95729.0,95728.0,1.75351861]
["bitfinex","BTCUSD",1740394056282,6.8e-07,95729.0,95728.0,1.77351861]
["bitfinex","BTCUSD",1740394056892,6.8e-07,95729.0,95728.0,1.7767864]
["bitfinex","BTCUSD",1740394058337,6.8e-07,95729.0,95728.0,1.7567864]
["bitfinex","BTCUSD",1740394063405,6.8e-07,95729.0,95728.0,1.78920644]
["bitfinex","BTCUSD",1740394063754,6.8e-07,95729.0,95728.0,1.7567864]
["bitfinex","BTCUSD",1740394064279,0.0008494,95745.0,95744.0,0.403867]
["bitfinex","BTCUSD",1740394064578,0.0008494,95745.0,95744.0,0.52105354]
["bitfinex","BTCUSD",1740394065891,0.0008494,95745.0,95744.0,0.52805354]
["bitfinex","BTCUSD",1740394066119,0.0008494,95745.0,95744.0,0.53132133]
["bitfinex","BTCUSD",1740394066432,0.0008494,95745.0,95744.0,1.39872133]
["bitfinex","BTCUSD",1740394066882,0.0008494,95745.0,95744.0,1.40572133]
["bitfinex","BTCUSD",1740394067272,0.0008494,95745.0,95744.0,1.41520133]
["bitfinex","BTCUSD",1740394068626,0.0008494,95745.0,95744.0,1.33800133]
["bitfinex","BTCUSD",1740394069256,0.0008494,95745.0,95744.0,1.37053802]
["bitfinex","BTCUSD",1740394070404,0.0008494,95745.0,95744.0,1.39146381]
["bitfinex","BTCUSD",1740394071411,0.0008494,95745.0,95744.0,1.38819602]
["bitfinex","BTCUSD",1740394074409,0.0008494,95745.0,95744.0,1.36819602]
["bitfinex","BTCUSD",1740394074818,0.0008494,95745.0,95744.0,1.38819602]
["bitfinex","BTCUSD",1740394077065,0.0008494,95745.0,95744.0,1.37871602]
["bitfinex","BTCUSD",1740394077318,0.0008494,95745.0,95744.0,1.38819602]
["bitfinex","BTCUSD",1740394078260,0.0008494,95745.0,95744.0,0.84219602]
["bitfinex","BTCUSD",1740394079325,0.0008494,95745.0,95744.0,0.96489602]
["bitfinex","BTCUSD",1740394079984,0.0008494,95745.0,95744.0,0.96816362]
["bitfinex","BTCUSD",1740394080191,0.0008494,95745.0,95744.0,0.96116362]
["bitfinex","BTCUSD",1740394080394,0.0008494,95745.0,95744.0,0.95868362]
["bitfinex","BTCUSD",1740394080508,0.0008494,95745.0,95744.0,0.81598362]
["bitfinex","BTCUSD",1740394080986,0.0008494,95745.0,95744.0,0.82546362]
["bitfinex","BTCUSD",1740394081236,0.000849,95751.0,95750.0,0.306657]
["bitfinex","BTCUSD",1740394081449,0.000849,95751.0,95750.0,0.45638023]
["bitfinex","BTCUSD",1740394082069,0.000849,95751.0,95750.0,0.46586023]
["bitfinex","BTCUSD",1740394082291,0.000849,95751.0,95750.0,0.45131938]
["bitfinex","BTCUSD",1740394082800,0.000849,95751.0,95750.0,0.53671938]
["bitfinex","BTCUSD",1740394082978,0.000849,95751.0,95750.0,0.60331938]
["bitfinex","BTCUSD",1740394083195,0.000849,95751.0,95750.0,1.47071938]
["bitfinex","BTCUSD",1740394083362,1e-06,95751.0,95750.0,1.48526023]
["bitfinex","BTCUSD",1740394083884,0.00075778,95762.0,95761.0,0.0984]
["bitfinex","BTCUSD",1740394084084,0.00075778,95762.0,95761.0,0.54022138]
["bitfinex","BTCUSD",1740394084085,0.00118995,95762.0,95761.0,0.54022138]
["bitfinex","BTCUSD",1740394084284,0.00118995,95762.0,95761.0,0.58682138]
["bitfinex","BTCUSD",1740394085019,0.00118995,95762.0,95761.0,0.59382138]
["bitfinex","BTCUSD",1740394085242,0.00118995,95762.0,95761.0,0.58682138]
["bitfinex","BTCUSD",1740394085400,0.00118995,95762.0,95761.0,1.47671976]
["bitfinex","BTCUSD",1740394085595,0.00118995,95762.0,95761.0,1.48371976]
["bitfinex","BTCUSD",1740394086702,0.00118995,95762.0,95761.0,2.51890344]
["bitfinex","BTCUSD",1740394087464,0.00118995,95762.0,95761.0,2.52590344]
["bitfinex","BTCUSD",1740394088001,1e-08,95762.0,95761.0,2.54590344]
["bitfinex","BTCUSD",1740394088771,1e-08,95762.0,95761.0,2.55008544]
["bitfinex","BTCUSD",1740394089950,0.0004,95769.0,95768.0,0.46856885]
["bitfinex","BTCUSD",1740394089951,1e-08,95769.0,95768.0,0.46856885]
["bitfinex","BTCUSD",1740394090156,0.00012961,95769.0,95768.0,1.47115123]
["bitfinex","BTCUSD",1740394091201,0.00012961,95769.0,95768.0,1.48515123]
["bitfinex","BTCUSD",1740394091410,0.00012961,95769.0,95768.0,1.49467123]
["bitfinex","BTCUSD",1740394094924,0.00012961,95769.0,95768.0,0.62727123]
["bitfinex","BTCUSD",1740394095405,0.00012961,95769.0,95768.0,0.62723123]
["bitfinex","BTCUSD",1740394097476,0.0008497,95785.0,95773.0,0.32662]
["bitfinex","BTCUSD",1740394097651,0.0008497,95785.0,95773.0,0.54250238]
["bitfinex","BTCUSD",1740394098626,0.0008497,95785.0,95773.0,0.77706238]
["bitfinex","BTCUSD",1740394099453,0.0008497,95785.0,95773.0,0.84520323]
["bitfinex","BTCUSD",1740394100311,0.0008497,95785.0,95773.0,0.85220323]
["bitfinex","BTCUSD",1740394100547,7e-07,95774.0,95773.0,0.85220323]
["bitfinex","BTCUSD",1740394100771,7e-07,95774.0,95773.0,0.83820323]
["bitfinex","BTCUSD",1740394100973,7e-07,95774.0,95773.0,0.87873179]
["bitfinex","BTCUSD",1740394101265,0.0008497,95785.0,95784.0,0.451502]
["bitfinex","BTCUSD",1740394101398,0.0008497,95785.0,95784.0,0.60122523]
["bitfinex","BTCUSD",1740394101609,0.0008497,95785.0,95784.0,0.55020438]
["bitfinex","BTCUSD",1740394101809,0.0008497,95785.0,95784.0,0.51766769]
["bitfinex","BTCUSD",1740394102010,0.0008497,95785.0,95784.0,0.52268854]
["bitfinex","BTCUSD",1740394102232,0.0008497,95785.0,95784.0,0.53220854]
["bitfinex","BTCUSD",1740394102497,0.0008497,95785.0,95784.0,0.55364976]
["bitfinex","BTCUSD",1740394102803,0.0008497,95785.0,95784.0,0.45068891]
["bitfinex","BTCUSD",1740394103011,0.0008497,95785.0,95784.0,0.29060691]
["bitfinex","BTCUSD",1740394103124,0.0008497,95785.0,95784.0,0.13108691]
["bitfinex","BTCUSD",1740394103526,0.0008497,95785.0,95784.0,0.28108691]
["bitfinex","BTCUSD",1740394103769,0.0008497,95785.0,95784.0,0.44468891]
["bitfinex","BTCUSD",1740394103970,0.0008497,95785.0,95784.0,0.42324769]
["bitfinex","BTCUSD",1740394104147,0.0008497,95785.0,95784.0,0.41624769]
["bitfinex","BTCUSD",1740394104359,0.0008497,95785.0,95784.0,0.43791824]
["bitfinex","BTCUSD",1740394104563,0.0008497,95785.0,95784.0,0.46743824]
["bitfinex","BTCUSD",1740394104769,0.0008497,95785.0,95784.0,0.53717909]
["bitfinex","BTCUSD",1740394105223,0.0008497,95785.0,95784.0,0.59399226]
["bitfinex","BTCUSD",1740394105726,0.0008497,95785.0,95784.0,0.60099226]
["bitfinex","BTCUSD",1740394105924,0.0008497,95785.0,95784.0,0.59147226]
["bitfinex","BTCUSD",1740394106122,0.0008497,95785.0,95784.0,0.56854409]
["bitfinex","BTCUSD",1740394106360,0.0008497,95785.0,95784.0,0.50580324]
["bitfinex","BTCUSD",1740394106550,0.0008497,95785.0,95784.0,0.49880324]
["bitfinex","BTCUSD",1740394106749,0.0008497,95785.0,95784.0,0.48580324]
["bitfinex","BTCUSD",1740394106951,0.0008497,95785.0,95784.0,0.46928324]
["bitfinex","BTCUSD",1740394107159,0.0008497,95785.0,95784.0,0.48580324]
["bitfinex","BTCUSD",1740394107303,0.0008497,95785.0,95784.0,0.49922292]
["bitfinex","BTCUSD",1740394107753,0.0008497,95785.0,95784.0,0.50622292]
["bitfinex","BTCUSD",1740394108112,0.0008497,95785.0,95784.0,0.49922292]
["bitfinex","BTCUSD",1740394109688,0.0008497,95785.0,95784.0,0.50622292]
["bitfinex","BTCUSD",1740394111099,0.0008497,95785.0,95784.0,0.52919116]
["bitfinex","BTCUSD",1740394111300,0.0008497,95785.0,95784.0,0.53871116]
["bitfinex","BTCUSD",1740394111499,0.0008497,95785.0,95784.0,0.52919116]
["bitfinex","BTCUSD",1740394111709,0.0008497,95785.0,95784.0,0.53867116]
["bitfinex","BTCUSD",1740394113301,0.0008497,95785.0,95784.0,0.55867116]
["bitfinex","BTCUSD",1740394113703,0.0008497,95785.0,95784.0,0.52730616]
["bitfinex","BTCUSD",1740394117823,0.0008497,95785.0,95784.0,0.50730616]
["bitfinex","BTCUSD",1740394118231,0.0008497,95785.0,95784.0,0.49782616]
["bitfinex","BTCUSD",1740394118405,0.0008497,95785.0,95784.0,0.50730616]
["bitfinex","BTCUSD",1740394119797,0.0008497,95785.0,95784.0,0.49782616]
["bitfinex","BTCUSD",1740394119971,0.0008497,95785.0,95784.0,0.35070416]
["bitfinex","BTCUSD",1740394120151,0.0008497,95785.0,95784.0,0.50730616]
["bitfinex","BTCUSD",1740394121484,0.208748,95809.0,95788.0,0.15]
["bitfinex","BTCUSD",1740394121690,0.15669055,95809.0,95808.0,0.10264569]
["bitfinex","BTCUSD",1740394123539,0.15669055,95809.0,95808.0,0.10964569]
["bitfinex","BTCUSD",1740394124455,0.15669055,95809.0,95808.0,0.11664569]
["bitfinex","BTCUSD",1740394125601,0.20399055,95809.0,95808.0,0.11664569]
["bitfinex","BTCUSD",1740394129833,0.20399055,95809.0,95808.0,0.10964569]
["bitfinex","BTCUSD",1740394130323,0.20399055,95809.0,95808.0,0.11664569]
["bitfinex","BTCUSD",1740394130824,0.20399055,95809.0,95808.0,0.10964569]
["bitfinex","BTCUSD",1740394130961,0.20399055,95809.0,95808.0,0.11664569]
["bitfinex","BTCUSD",1740394131361,0.20399055,95809.0,95808.0,0.10964569]
["bitfinex","BTCUSD",1740394131574,0.20399055,95809.0,95808.0,0.11664569]
["bitfinex","BTCUSD",1740394131972,0.20399055,95809.0,95808.0,0.10964569]
["bitfinex","BTCUSD",1740394132177,0.20399055,95809.0,95808.0,0.11664569]
["bitfinex","BTCUSD",1740394133796,0.20399055,95809.0,95808.0,0.11834309]
["bitfinex","BTCUSD",1740394134239,0.20399055,95809.0,95808.0,0.11134309]
["bitfinex","BTCUSD",1740394134651,0.20399055,95809.0,95808.0,0.10434309]
["bitfinex","BTCUSD",1740394134969,0.20399055,95809.0,95808.0,0.11034309]
["bitfinex","BTCUSD",1740394135517,0.20399055,95809.0,95808.0,0.10434309]
["bitfinex","BTCUSD",1740394135716,0.35399055,95809.0,95808.0,9e-08]
["bitfinex","BTCUSD",1740394135915,0.35399055,95809.0,95808.0,0.00600009]
["bitfinex","BTCUSD",1740394136159,0.35399055,95809.0,95808.0,0.006]
["bitfinex","BTCUSD",1740394136538,0.35399055,95809.0,95808.0,0.013]
["bitfinex","BTCUSD",1740394137541,0.35399055,95809.0,95808.0,0.006]
["bitfinex","BTCUSD",1740394137802,0.208769,95800.0,95774.0,0.02291297]
["bitfinex","BTCUSD",1740394137997,0.04742955,95809.0,95779.0,0.10264569]
["bitfinex","BTCUSD",1740394137998,0.156608,95781.0,95779.0,0.10264569]
["bitfinex","BTCUSD",1740394138202,0.156608,95780.0,95779.0,0.10264569]
["bitfinex","BTCUSD",1740394139240,0.156608,95780.0,95779.0,0.10964569]
["bitfinex","BTCUSD",1740394139382,0.156608,95780.0,95779.0,0.10264569]
["bitfinex","BTCUSD",1740394139589,0.157608,95780.0,95779.0,0.10964569]
["bitfinex","BTCUSD",1740394139790,0.157608,95780.0,95779.0,0.11664569]
["bitfinex","BTCUSD",1740394140653,0.001,95780.0,95779.0,0.11664569]
["bitfinex","BTCUSD",1740394141502,0.001,95780.0,95779.0,0.39915569]
["bitfinex","BTCUSD",1740394142218,0.001,95780.0,95779.0,0.54915569]
["bitfinex","BTCUSD",1740394143029,0.2182232,95800.0,95781.0,0.0753]
["bitfinex","BTCUSD",1740394143230,0.3747992,95800.0,95799.0,0.17794569]
["bitfinex","BTCUSD",1740394143459,0.156576,95800.0,95799.0,0.10264569]
["bitfinex","BTCUSD",1740394145935,0.156576,95800.0,95799.0,0.11664569]
["bitfinex","BTCUSD",1740394146142,0.156576,95800.0,95799.0,0.10964569]
["bitfinex","BTCUSD",1740394146342,0.156576,95800.0,95799.0,0.11664569]
["bitfinex","BTCUSD",1740394146542,0.156576,95800.0,95799.0,0.10964569]
["bitfinex","BTCUSD",1740394146758,0.156576,95800.0,95799.0,0.11134309]
["bitfinex","BTCUSD",1740394146935,0.156576,95800.0,95799.0,0.11834309]
["bitfinex","BTCUSD",1740394155144,0.202176,95800.0,95799.0,0.11834309]
["bitfinex","BTCUSD",1740394156311,0.202176,95800.0,95799.0,0.10434309]
["bitfinex","BTCUSD",1740394156482,0.202176,95800.0,95799.0,0.11034309]
["bitfinex","BTCUSD",1740394156687,0.202176,95800.0,95799.0,0.11634309]
["bitfinex","BTCUSD",1740394156899,0.202176,95800.0,95799.0,0.11034309]
["bitfinex","BTCUSD",1740394158064,0.202176,95800.0,95799.0,0.11634309]
["bitfinex","BTCUSD",1740394161261,0.202176,95800.0,95799.0,0.0136974]
["bitfinex","BTCUSD",1740394161726,0.202176,95800.0,95799.0,4e-07]
["bitfinex","BTCUSD",1740394163473,0.202176,95800.0,95799.0,0.10264609]
["bitfinex","BTCUSD",1740394163672,0.156576,95800.0,95799.0,0.10264609]
["bitfinex","BTCUSD",1740394163873,0.00012955,95806.0,95799.0,0.10264609]
["bitfinex","BTCUSD",1740394164074,0.208757,95805.0,95800.0,0.10264569]
["bitfinex","BTCUSD",1740394164302,0.208759,95804.0,95800.0,0.10264569]
["bitfinex","BTCUSD",1740394164517,0.156574,95801.0,95800.0,0.10264569]
["bitfinex","BTCUSD",1740394165297,0.156574,95801.0,95800.0,0.10964569]
["bitfinex","BTCUSD",1740394165627,0.156574,95801.0,95800.0,0.10264569]
["bitfinex","BTCUSD",1740394166044,0.157574,95801.0,95800.0,0.10964569]
["bitfinex","BTCUSD",1740394167562,0.158574,95801.0,95800.0,0.11664569]
["bitfinex","BTCUSD",1740394171464,0.002,95801.0,95800.0,0.19204569]
["bitfinex","BTCUSD",1740394172240,0.002,95801.0,95800.0,0.24164569]
["bitfinex","BTCUSD",1740394172648,0.002,95801.0,95800.0,0.39822169]
["bitfinex","BTCUSD",1740394172843,0.002,95801.0,95800.0,0.24164569]
["bitfinex","BTCUSD",1740394173793,0.001,95801.0,95800.0,0.39122169]
["bitfinex","BTCUSD",1740394173996,0.001,95801.0,95800.0,0.39822169]
["bitfinex","BTCUSD",1740394174375,0.00012955,95806.0,95801.0,0.0804]
["bitfinex","BTCUSD",1740394174585,0.00012955,95806.0,95805.0,0.33961369]
["bitfinex","BTCUSD",1740394174785,0.00012955,95806.0,95805.0,0.38461369]
["bitfinex","BTCUSD",1740394175826,0.00012955,95806.0,95805.0,0.39161369]
["bitfinex","BTCUSD",1740394176069,0.00012955,95806.0,95805.0,0.38461369]
["bitfinex","BTCUSD",1740394176866,0.00012955,95806.0,95805.0,0.39161369]
["bitfinex","BTCUSD",1740394177021,0.00012955,95806.0,95805.0,0.39861369]
["bitfinex","BTCUSD",1740394177643,0.00012955,95806.0,95805.0,0.86301369]
["bitfinex","BTCUSD",1740394177839,0.00012955,95806.0,95805.0,0.87001369]
["bitfinex","BTCUSD",1740394178251,0.00012955,95806.0,95805.0,0.88455454]
["bitfinex","BTCUSD",1740394179493,0.00012955,95806.0,95805.0,0.87755454]
["bitfinex","BTCUSD",1740394179900,0.00012955,95806.0,95805.0,0.88455454]
["bitfinex","BTCUSD",1740394180507,0.0008487,95808.0,95807.0,0.44750485]
["bitfinex","BTCUSD",1740394180686,0.0008487,95808.0,95807.0,0.55015054]
["bitfinex","BTCUSD",1740394181730,0.0008487,95808.0,95807.0,0.55715054]
["bitfinex","BTCUSD",1740394182151,0.0008487,95808.0,95807.0,1.42455054]
["bitfinex","BTCUSD",1740394182786,0.0008487,95808.0,95807.0,1.43155054]
["bitfinex","BTCUSD",1740394183780,0.0008487,95808.0,95807.0,1.42455054]
["bitfinex","BTCUSD",1740394184279,0.0008487,95808.0,95807.0,1.44455054]
["bitfinex","BTCUSD",1740394184480,0.0008487,95808.0,95807.0,1.45155054]
["bitfinex","BTCUSD",1740394184681,0.0008487,95808.0,95807.0,1.44455054]
["bitfinex","BTCUSD",1740394184924,0.0008487,95808.0,95807.0,1.48401454]
["bitfinex","BTCUSD",1740394185097,0.0008487,95808.0,95807.0,1.45155054]
["bitfinex","BTCUSD",1740394185303,0.0008487,95808.0,95807.0,1.46099054]
["bitfinex","BTCUSD",1740394185504,0.0008495,95825.0,95807.0,1.46099054]
["bitfinex","BTCUSD",1740394185505,0.0008495,95825.0,95824.0,0.1552819]
["bitfinex","BTCUSD",1740394185708,0.0008495,95825.0,95824.0,0.39846844]
["bitfinex","BTCUSD",1740394186104,0.0008495,95825.0,95824.0,0.40790844]
["bitfinex","BTCUSD",1740394186862,0.0008495,95825.0,95824.0,0.41490844]
["bitfinex","BTCUSD",1740394187269,0.0008495,95825.0,95824.0,0.42190844]
["bitfinex","BTCUSD",1740394191162,0.0008495,95825.0,95824.0,0.74330844]
["bitfinex","BTCUSD",1740394191319,0.0008495,95825.0,95824.0,0.76368502]
["bitfinex","BTCUSD",1740394192201,0.0008495,95825.0,95824.0,0.59896312]
["bitfinex","BTCUSD",1740394192409,0.0008495,95825.0,95824.0,0.75549912]
["bitfinex","BTCUSD",1740394192746,0.0008495,95825.0,95824.0,0.60840312]
["bitfinex","BTCUSD",1740394193502,0.0008495,95825.0,95824.0,0.59386227]
["bitfinex","BTCUSD",1740394194351,0.0008495,95825.0,95824.0,0.58442227]
["bitfinex","BTCUSD",1740394195416,0.0008495,95825.0,95824.0,0.58611927]
["bitfinex","BTCUSD",1740394196575,0.0008495,95825.0,95824.0,0.53841927]
["bitfinex","BTCUSD",1740394196810,0.1573845,95825.0,95824.0,0.53841927]
["bitfinex","BTCUSD",1740394199624,0.1573845,95825.0,95824.0,0.46011927]
["bitfinex","BTCUSD",1740394200367,0.0008495,95825.0,95824.0,0.13871927]
["bitfinex","BTCUSD",1740394200969,0.1573845,95825.0,95824.0,0.11834269]
["bitfinex","BTCUSD",1740394201872,0.2041845,95825.0,95824.0,0.11834269]
["bitfinex","BTCUSD",1740394202521,0.2041845,95825.0,95824.0,0.11134269]
["bitfinex","BTCUSD",1740394202913,0.2041845,95825.0,95824.0,0.10434269]
["bitfinex","BTCUSD",1740394203116,0.2041845,95825.0,95824.0,0.11634269]
["bitfinex","BTCUSD",1740394203246,0.2023845,95825.0,95824.0,0.11634269]
["bitfinex","BTCUSD",1740394209885,0.2023845,95825.0,95824.0,0.013697]
["bitfinex","BTCUSD",1740394215575,0.1573845,95825.0,95824.0,0.11634269]
["bitfinex","BTCUSD",1740394221518,0.2182232,95840.0,95824.0,0.11634269]
["bitfinex","BTCUSD",1740394221717,0.00012953,95840.0,95830.0,0.0767]
["bitfinex","BTCUSD",1740394221933,0.21835273,95840.0,95831.0,0.10264569]
["bitfinex","BTCUSD",1740394222131,0.156519,95835.0,95831.0,0.10264569]
["bitfinex","BTCUSD",1740394222334,0.156522,95833.0,95831.0,0.10264569]
["bitfinex","BTCUSD",1740394222553,0.156523,95832.0,95831.0,0.10264569]
["bitfinex","BTCUSD",1740394222750,0.00012953,95840.0,95831.0,0.10264569]
["bitfinex","BTCUSD",1740394222996,0.00012953,95840.0,95837.0,0.10264569]
["bitfinex","BTCUSD",1740394223207,0.156512,95839.0,95838.0,0.1245]
["bitfinex","BTCUSD",1740394223374,0.156512,95839.0,95838.0,0.22714569]
["bitfinex","BTCUSD",1740394223578,0.00012953,95840.0,95838.0,0.22714569]
["bitfinex","BTCUSD",1740394223783,0.00012953,95840.0,95839.0,0.10264569]
["bitfinex","BTCUSD",1740394225577,0.00012953,95840.0,95839.0,0.10964569]
["bitfinex","BTCUSD",1740394226434,0.15663953,95840.0,95839.0,0.10964569]
["bitfinex","BTCUSD",1740394226641,0.15663953,95840.0,95839.0,0.11664569]
["bitfinex","BTCUSD",1740394231151,0.15748923,95840.0,95839.0,0.11664569]
["bitfinex","BTCUSD",1740394242766,0.15748923,95840.0,95839.0,0.11834489]
["bitfinex","BTCUSD",1740394247910,0.17124667,95842.0,95839.0,0.11834489]
["bitfinex","BTCUSD",1740394248117,0.15651,95840.0,95839.0,0.11834489]
["bitfinex","BTCUSD",1740394248769,0.15651,95840.0,95839.0,0.11134489]
["bitfinex","BTCUSD",1740394249290,0.15651,95840.0,95839.0,0.11834489]
["bitfinex","BTCUSD",1740394249618,0.15651,95840.0,95839.0,0.11134489]
["bitfinex","BTCUSD",1740394249830,0.15651,95840.0,95839.0,0.11834489]
["bitfinex","BTCUSD",1740394251135,0.15651,95840.0,95839.0,0.0156992]
["bitfinex","BTCUSD",1740394252113,0.15651,95840.0,95839.0,0.0086992]
["bitfinex","BTCUSD",1740394252324,0.15651,95840.0,95839.0,0.0146992]
["bitfinex","BTCUSD",1740394252550,0.15651,95840.0,95839.0,0.0076992]
["bitfinex","BTCUSD",1740394252791,0.15651,95840.0,95839.0,0.0096992]
["bitfinex","BTCUSD",1740394252984,0.15651,95840.0,95839.0,0.0036992]
["bitfinex","BTCUSD",1740394253126,0.15651,95840.0,95839.0,0.0056992]
["bitfinex","BTCUSD",1740394257720,0.15651,95840.0,95839.0,0.10834489]
["bitfinex","BTCUSD",1740394258087,0.17220885,95842.0,95839.0,0.10834489]
["bitfinex","BTCUSD",1740394258088,0.00096218,95842.0,95839.0,0.10834489]
["bitfinex","BTCUSD",1740394258287,0.156509,95841.0,95840.0,0.10264569]
["bitfinex","BTCUSD",1740394258507,0.156509,95841.0,95840.0,0.18474569]
["bitfinex","BTCUSD",1740394259303,0.156509,95841.0,95840.0,0.18674569]
["bitfinex","BTCUSD",1740394260028,0.156509,95841.0,95840.0,0.19374569]
["bitfinex","BTCUSD",1740394260231,0.156509,95841.0,95840.0,0.19174569]
["bitfinex","BTCUSD",1740394260628,0.156509,95841.0,95840.0,0.19874569]
["bitfinex","BTCUSD",1740394263720,0.00096218,95842.0,95840.0,0.19874569]
["bitfinex","BTCUSD",1740394263991,0.15747018,95842.0,95841.0,0.0454]
["bitfinex","BTCUSD",1740394264174,0.15747018,95842.0,95841.0,0.14804569]
["bitfinex","BTCUSD",1740394266513,0.15747018,95842.0,95841.0,0.15404569]
["bitfinex","BTCUSD",1740394266756,0.15747018,95842.0,95841.0,0.16004569]
["bitfinex","BTCUSD",1740394268241,0.15747018,95842.0,95841.0,0.15404569]
["bitfinex","BTCUSD",1740394268545,0.15747018,95842.0,95841.0,0.16104569]
["bitfinex","BTCUSD",1740394269180,0.15747018,95842.0,95841.0,0.15504569]
["bitfinex","BTCUSD",1740394269373,0.15747018,95842.0,95841.0,0.16204569]
["bitfinex","BTCUSD",1740394271119,0.15747018,95842.0,95841.0,0.11664569]
["bitfinex","BTCUSD",1740394279037,0.15747018,95842.0,95841.0,0.19644569]
["bitfinex","BTCUSD",1740394281329,0.00096218,95842.0,95841.0,0.19644569]
["bitfinex","BTCUSD",1740394282594,0.15746918,95842.0,95841.0,0.19644569]
["bitfinex","BTCUSD",1740394284498,0.00096218,95842.0,95841.0,0.19644569]
["bitfinex","BTCUSD",1740394290731,0.00096218,95842.0,95841.0,0.24734489]
["bitfinex","BTCUSD",1740394292723,0.15746918,95842.0,95841.0,0.24734489]
["bitfinex","BTCUSD",1740394292935,0.00096218,95842.0,95841.0,0.24734489]
["bitfinex","BTCUSD",1740394300220,0.00096218,95842.0,95841.0,0.40385389]
["bitfinex","BTCUSD",1740394301053,0.00096218,95842.0,95841.0,0.72769389]
["bitfinex","BTCUSD",1740394301420,0.00096218,95842.0,95841.0,0.73469389]
["bitfinex","BTCUSD",1740394302884,0.00096218,95842.0,95841.0,0.72769389]
["bitfinex","BTCUSD",1740394303029,0.00096218,95842.0,95841.0,0.73469389]
["bitfinex","BTCUSD",1740394303230,0.00096218,95842.0,95841.0,0.72069389]
["bitfinex","BTCUSD",1740394303657,0.00096218,95842.0,95841.0,0.73469389]
["bitfinex","BTCUSD",1740394303859,0.00096218,95842.0,95841.0,0.57818489]
["bitfinex","BTCUSD",1740394305480,0.00096218,95842.0,95841.0,0.73469389]
["bitfinex","BTCUSD",1740394307328,0.00096218,95842.0,95841.0,0.57818489]
["bitfinex","BTCUSD",1740394307710,0.00096218,95842.0,95841.0,0.73469389]
["bitfinex","BTCUSD",1740394309132,0.00096218,95842.0,95841.0,0.57818489]
["bitfinex","BTCUSD",1740394310118,0.00096218,95842.0,95841.0,0.73469389]
["bitfinex","BTCUSD",1740394310323,0.00096218,95842.0,95841.0,0.57818489]
["bitfinex","BTCUSD",1740394311082,0.00096218,95842.0,95841.0,0.56874489]
["bitfinex","BTCUSD",1740394319187,0.00096218,95842.0,95841.0,0.72525389]
["bitfinex","BTCUSD",1740394319380,0.00096218,95842.0,95841.0,0.56874489]
["bitfinex","BTCUSD",1740394320547,0.00096218,95842.0,95841.0,0.72525389]
["bitfinex","BTCUSD",1740394323705,0.00096218,95842.0,95841.0,0.56874489]
["bitfinex","BTCUSD",1740394323911,0.00096218,95842.0,95841.0,0.72525389]
["bitfinex","BTCUSD",1740394327818,0.00096218,95842.0,95841.0,0.73469389]
["bitfinex","BTCUSD",1740394330485,0.00096218,95842.0,95841.0,0.72069389]
["bitfinex","BTCUSD",1740394330647,0.00096218,95842.0,95841.0,0.72769389]
["bitfinex","BTCUSD",1740394330846,0.00096218,95842.0,95841.0,0.73469389]
["bitfinex","BTCUSD",1740394331069,0.00096218,95842.0,95841.0,0.72769389]
["bitfinex","BTCUSD",1740394331308,0.00096218,95842.0,95841.0,0.72069389]
["bitfinex","BTCUSD",1740394331737,0.00096218,95842.0,95841.0,0.72769389]
["bitfinex","BTCUSD",1740394332353,0.00096218,95842.0,95841.0,0.73469389]
["bitfinex","BTCUSD",1740394332768,0.00096218,95842.0,95841.0,0.72525389]
["bitfinex","BTCUSD",1740394332975,0.00096218,95842.0,95841.0,0.56874489]
["bitfinex","BTCUSD",1740394333391,0.00096218,95842.0,95841.0,0.51954489]
["bitfinex","BTCUSD",1740394333598,0.15746918,95842.0,95841.0,0.43974489]
["bitfinex","BTCUSD",1740394334432,0.00096218,95842.0,95841.0,0.43974489]
["bitfinex","BTCUSD",1740394336843,0.15746918,95842.0,95841.0,0.43974489]
["bitfinex","BTCUSD",1740394342856,0.15746918,95842.0,95841.0,0.11834489]
["bitfinex","BTCUSD",1740394343662,0.15746918,95842.0,95841.0,0.10434489]
["bitfinex","BTCUSD",1740394344015,0.15746918,95842.0,95841.0,0.11834489]
["bitfinex","BTCUSD",1740394344409,0.15746918,95842.0,95841.0,0.11134489]
["bitfinex","BTCUSD",1740394346219,0.15746918,95842.0,95841.0,0.11834489]
["bitfinex","BTCUSD",1740394354237,0.208665,95847.0,95841.0,0.11834489]
["bitfinex","BTCUSD",1740394354547,0.156507,95842.0,95841.0,0.0156992]
["bitfinex","BTCUSD",1740394355094,0.156507,95842.0,95841.0,0.0086992]
["bitfinex","BTCUSD",1740394355336,0.156507,95842.0,95841.0,0.0016992]
["bitfinex","BTCUSD",1740394355513,0.156507,95842.0,95841.0,0.0086992]
["bitfinex","BTCUSD",1740394355715,0.156507,95842.0,95841.0,0.11834489]
["bitfinex","BTCUSD",1740394355999,0.156507,95842.0,95841.0,0.11134489]
["bitfinex","BTCUSD",1740394356213,0.156507,95842.0,95841.0,0.11834489]
["bitfinex","BTCUSD",1740394356431,0.156507,95842.0,95841.0,0.11134489]
["bitfinex","BTCUSD",1740394356842,0.156507,95842.0,95841.0,0.11834489]
["bitfinex","BTCUSD",1740394357970,0.17290572,95842.0,95841.0,0.11834489]
["bitfinex","BTCUSD",1740394359526,0.17375542,95842.0,95841.0,0.11834489]
["bitfinex","BTCUSD",1740394360890,0.17375542,95842.0,95841.0,0.0156992]
["bitfinex","BTCUSD",1740394361319,0.22035542,95842.0,95841.0,0.0156992]
["bitfinex","BTCUSD",1740394361715,0.22035542,95842.0,95841.0,0.0086992]
["bitfinex","BTCUSD",1740394362154,0.22035542,95842.0,95841.0,0.0066992]
["bitfinex","BTCUSD",1740394362357,0.22035542,95842.0,95841.0,0.0116992]
["bitfinex","BTCUSD",1740394362559,0.22035542,95842.0,95841.0,0.0066992]
["bitfinex","BTCUSD",1740394362974,0.22035542,95842.0,95841.0,0.0116992]
["bitfinex","BTCUSD",1740394363176,0.22035542,95842.0,95841.0,0.0066992]
["bitfinex","BTCUSD",1740394363533,0.22035542,95842.0,95841.0,0.0106992]
["bitfinex","BTCUSD",1740394364168,0.22035542,95842.0,95841.0,0.0056992]
["bitfinex","BTCUSD",1740394364771,0.22035542,95842.0,95841.0,0.0086992]
["bitfinex","BTCUSD",1740394364954,0.22035542,95842.0,95841.0,0.0046992]
["bitfinex","BTCUSD",1740394365178,0.22035542,95842.0,95841.0,0.0086992]
["bitfinex","BTCUSD",1740394365386,0.17375542,95842.0,95841.0,0.0086992]
["bitfinex","BTCUSD",1740394370292,0.32375542,95842.0,95841.0,0.0086992]
["bitfinex","BTCUSD",1740394374521,0.32375542,95842.0,95841.0,0.0016992]
["bitfinex","BTCUSD",1740394374924,0.32375542,95842.0,95841.0,0.0056992]
["bitfinex","BTCUSD",1740394375218,0.32375542,95842.0,95841.0,0.0036992]
["bitfinex","BTCUSD",1740394375425,0.32375542,95842.0,95841.0,0.0056992]
["bitfinex","BTCUSD",1740394375866,0.32375542,95842.0,95841.0,0.0036992]
["bitfinex","BTCUSD",1740394376293,0.32375542,95842.0,95841.0,0.0056992]
["bitfinex","BTCUSD",1740394381131,0.15,95841.0,95839.0,6e-07]
["bitfinex","BTCUSD",1740394381339,0.30651,95840.0,95839.0,6e-07]
["bitfinex","BTCUSD",1740394383093,0.47746154,95840.0,95839.0,6e-07]
["bitfinex","BTCUSD",1740394383501,0.48581,95840.0,95839.0,6e-07]
["bitfinex","BTCUSD",1740394383736,0.51870694,95840.0,95839.0,6e-07]
["bitfinex","BTCUSD",1740394384152,0.84460694,95840.0,95839.0,0.002]
["bitfinex","BTCUSD",1740394384368,0.70171,95840.0,95839.0,0.002]
["bitfinex","BTCUSD",1740394384871,0.156535,95825.0,95819.0,0.0809]
["bitfinex","BTCUSD",1740394385046,0.156535,95825.0,95824.0,0.00180958]
["bitfinex","BTCUSD",1740394386473,0.208707,95828.0,95824.0,0.00180958]
["bitfinex","BTCUSD",1740394386672,0.156535,95825.0,95824.0,0.00180958]
["bitfinex","BTCUSD",1740394387281,0.156535,95825.0,95824.0,0.00680958]
["bitfinex","BTCUSD",1740394387526,0.156535,95825.0,95824.0,0.01180958]
["bitfinex","BTCUSD",1740394387916,0.156535,95825.0,95824.0,0.00680958]
["bitfinex","BTCUSD",1740394388122,0.156535,95825.0,95824.0,0.01080958]
["bitfinex","BTCUSD",1740394388833,0.156535,95825.0,95824.0,0.00680958]
["bitfinex","BTCUSD",1740394390356,0.156535,95825.0,95824.0,0.01180958]
["bitfinex","BTCUSD",1740394394634,0.19390139,95827.0,95824.0,0.01180958]
["bitfinex","BTCUSD",1740394394843,0.156535,95825.0,95824.0,0.01180958]
["bitfinex","BTCUSD",1740394395076,0.156535,95825.0,95824.0,0.00680958]
["bitfinex","BTCUSD",1740394395428,0.156535,95825.0,95824.0,0.01080958]
["bitfinex","BTCUSD",1740394395867,0.156535,95825.0,95824.0,0.00580958]
["bitfinex","BTCUSD",1740394397286,0.156535,95825.0,95824.0,0.00980958]
["bitfinex","BTCUSD",1740394398312,0.156535,95825.0,95824.0,0.00580958]
["bitfinex","BTCUSD",1740394398520,0.156535,95825.0,95824.0,0.00180958]
["bitfinex","BTCUSD",1740394398720,0.156535,95825.0,95824.0,0.00580958]
["bitfinex","BTCUSD",1740394398921,0.306535,95825.0,95824.0,0.00980958]
["bitfinex","BTCUSD",1740394399925,0.306535,95825.0,95824.0,0.00580958]
["bitfinex","BTCUSD",1740394400976,0.306535,95825.0,95824.0,0.00180958]
["bitfinex","BTCUSD",1740394401110,0.306535,95825.0,95824.0,0.00580958]
["bitfinex","BTCUSD",1740394406486,0.306535,95825.0,95824.0,5.8e-07]
["bitfinex","BTCUSD",1740394406866,0.306535,95825.0,95824.0,0.00100058]
["bitfinex","BTCUSD",1740394407217,0.306535,95825.0,95824.0,1e-06]
["bitfinex","BTCUSD",1740394407352,0.156563,95808.0,95807.0,0.0833]
["bitfinex","BTCUSD",1740394407751,0.15786518,95810.0,95807.0,0.0833]
["bitfinex","BTCUSD",1740394408070,0.306563,95808.0,95807.0,0.0833]
["bitfinex","BTCUSD",1740394408272,0.306563,95808.0,95783.0,0.08306855]
["bitfinex","BTCUSD",1740394408273,0.15,95807.0,95800.0,0.0819]
["bitfinex","BTCUSD",1740394408441,0.15,95807.0,95801.0,0.10264569]
["bitfinex","BTCUSD",1740394408635,0.156572,95802.0,95801.0,0.10264569]
["bitfinex","BTCUSD",1740394410497,0.157572,95802.0,95801.0,0.10864569]
["bitfinex","BTCUSD",1740394410717,0.17269929,95802.0,95801.0,0.10864569]
["bitfinex","BTCUSD",1740394410919,0.17369929,95802.0,95801.0,0.11464569]
["bitfinex","BTCUSD",1740394411140,0.17269929,95802.0,95801.0,0.10864569]
["bitfinex","BTCUSD",1740394411505,0.17269929,95802.0,95801.0,0.10764569]
["bitfinex","BTCUSD",1740394411707,0.17369929,95802.0,95801.0,0.11264569]
["bitfinex","BTCUSD",1740394420601,0.17369929,95802.0,95801.0,0.11434569]
["bitfinex","BTCUSD",1740394422067,0.17369929,95802.0,95801.0,0.0117]
["bitfinex","BTCUSD",1740394423156,0.32369929,95802.0,95801.0,0.0117]
["bitfinex","BTCUSD",1740394426449,0.32148635,95802.0,95801.0,0.0117]
["bitfinex","BTCUSD",1740394430496,0.32148635,95802.0,95801.0,0.19184569]
["bitfinex","BTCUSD",1740394430497,0.17148635,95802.0,95801.0,0.19184569]
["bitfinex","BTCUSD",1740394430699,0.17369929,95802.0,95801.0,0.19184569]
["bitfinex","BTCUSD",1740394430877,0.01712729,95802.0,95801.0,0.24024569]
["bitfinex","BTCUSD",1740394431077,0.17369929,95802.0,95801.0,0.24024569]
["bitfinex","BTCUSD",1740394434036,0.17454939,95802.0,95801.0,0.24024569]
["bitfinex","BTCUSD",1740394435315,0.17454939,95802.0,95801.0,0.1376]
["bitfinex","BTCUSD",1740394438184,0.32454939,95802.0,95801.0,0.0117]
["bitfinex","BTCUSD",1740394451333,0.32254939,95802.0,95801.0,0.0017]
["bitfinex","BTCUSD",1740394451520,0.32254939,95802.0,95801.0,0.0047]
["bitfinex","BTCUSD",1740394451722,0.32254939,95802.0,95801.0,0.0077]
["bitfinex","BTCUSD",1740394452439,0.34254939,95802.0,95801.0,0.0077]
["bitfinex","BTCUSD",1740394453755,0.34254939,95802.0,95801.0,0.0047]
["bitfinex","BTCUSD",1740394454041,0.34354939,95802.0,95801.0,0.0047]
["bitfinex","BTCUSD",1740394454240,0.34254939,95802.0,95801.0,0.0047]
["bitfinex","BTCUSD",1740394454601,0.34354939,95802.0,95801.0,0.0017]
["bitfinex","BTCUSD",1740394454802,0.34554939,95802.0,95801.0,0.0017]
["bitfinex","BTCUSD",1740394455590,0.67144939,95802.0,95801.0,0.0017]
["bitfinex","BTCUSD",1740394455893,0.66944939,95802.0,95801.0,0.0017]
["bitfinex","BTCUSD",1740394456093,0.67144939,95802.0,95801.0,0.0017]
["bitfinex","BTCUSD",1740394463608,0.78144939,95802.0,95801.0,0.0017]
["bitfinex","BTCUSD",1740394463822,0.67144939,95802.0,95801.0,0.0017]
["bitfinex","BTCUSD",1740394464267,0.49487739,95802.0,95801.0,0.0017]
["bitfinex","BTCUSD",1740394464467,0.65144939,95802.0,95801.0,0.0842]
["bitfinex","BTCUSD",1740394464998,0.65144939,95802.0,95801.0,0.18684569]
["bitfinex","BTCUSD",1740394465405,0.64944939,95802.0,95801.0,0.18684569]
["bitfinex","BTCUSD",1740394465924,0.65144939,95802.0,95801.0,0.18684569]
["bitfinex","BTCUSD",1740394466886,0.65044939,95802.0,95801.0,0.18684569]
["bitfinex","BTCUSD",1740394467090,0.64844939,95802.0,95801.0,0.18684569]
["bitfinex","BTCUSD",1740394467296,0.64844939,95802.0,95801.0,0.19084569]
["bitfinex","BTCUSD",1740394467499,0.32254939,95802.0,95801.0,0.19384569]
["bitfinex","BTCUSD",1740394474191,0.32254939,95802.0,95801.0,0.0912]
["bitfinex","BTCUSD",1740394475965,0.04160096,95802.0,95801.0,0.0912]
["bitfinex","BTCUSD",1740394476166,0.20876,95804.0,95801.0,0.0912]
["bitfinex","BTCUSD",1740394476623,0.156572,95802.0,95801.0,0.0912]
["bitfinex","BTCUSD",1740394476982,0.156572,95802.0,95801.0,0.0842]
["bitfinex","BTCUSD",1740394477384,0.156572,95802.0,95801.0,0.0902]
["bitfinex","BTCUSD",1740394477610,0.156572,95802.0,95801.0,0.0872]
["bitfinex","BTCUSD",1740394477816,0.156572,95802.0,95801.0,0.0842]
["bitfinex","BTCUSD",1740394477973,0.156572,95802.0,95801.0,0.0882]
["bitfinex","BTCUSD",1740394478176,0.156572,95802.0,95801.0,0.0912]
["bitfinex","BTCUSD",1740394479781,0.1574221,95802.0,95801.0,0.0912]
["bitfinex","BTCUSD",1740394483773,0.1574221,95802.0,95801.0,0.0087]
["bitfinex","BTCUSD",1740394484580,0.1574221,95802.0,95801.0,0.0057]
["bitfinex","BTCUSD",1740394484793,0.1574221,95802.0,95801.0,0.0017]
["bitfinex","BTCUSD",1740394484990,0.1594221,95802.0,95801.0,0.0017]
["bitfinex","BTCUSD",1740394485577,0.1594221,95802.0,95801.0,0.0781]
["bitfinex","BTCUSD",1740394486497,0.1574221,95802.0,95801.0,0.0781]
["bitfinex","BTCUSD",1740394486816,0.1584221,95802.0,95801.0,0.0791]
["bitfinex","BTCUSD",1740394487190,0.1584221,95802.0,95801.0,0.0781]
["bitfinex","BTCUSD",1740394487394,0.1574221,95802.0,95801.0,0.0781]
["bitfinex","BTCUSD",1740394487595,0.1574221,95802.0,95801.0,0.0801]
["bitfinex","BTCUSD",1740394487826,0.1574221,95802.0,95801.0,0.0821]
["bitfinex","BTCUSD",1740394488030,0.1574221,95802.0,95801.0,0.0781]
["bitfinex","BTCUSD",1740394488359,0.1574221,95802.0,95801.0,0.0801]
["bitfinex","BTCUSD",1740394488973,0.1574221,95802.0,95801.0,0.1281]
["bitfinex","BTCUSD",1740394489372,0.1574221,95802.0,95801.0,0.1311]
["bitfinex","BTCUSD",1740394489572,0.1574221,95802.0,95801.0,0.1291]
["bitfinex","BTCUSD",1740394489808,0.1574221,95802.0,95801.0,0.1321]
["bitfinex","BTCUSD",1740394490388,0.1574221,95802.0,95801.0,0.1291]
["bitfinex","BTCUSD",1740394490775,0.1574221,95802.0,95801.0,0.1311]
["bitfinex","BTCUSD",1740394497058,0.1574221,95802.0,95801.0,0.23374569]
["bitfinex","BTCUSD",1740394507357,0.3074221,95802.0,95801.0,0.23374569]
["bitfinex","BTCUSD",1740394546685,0.1574221,95802.0,95801.0,0.23374569]
["bitfinex","BTCUSD",1740394549827,0.1574221,95802.0,95801.0,0.23174569]
["bitfinex","BTCUSD",1740394550263,0.1574221,95802.0,95801.0,0.23074569]
["bitfinex","BTCUSD",1740394550609,0.1574221,95802.0,95801.0,0.22874569]
["bitfinex","BTCUSD",1740394551055,0.1574221,95802.0,95801.0,0.23574569]
["bitfinex","BTCUSD",1740394551434,0.1574221,95802.0,95801.0,0.23374569]
["bitfinex","BTCUSD",1740394551631,0.1574221,95802.0,95801.0,0.23874569]
["bitfinex","BTCUSD",1740394573218,0.0008501,95802.0,95801.0,0.23874569]
["bitfinex","BTCUSD",1740394573626,0.0008501,95802.0,95801.0,0.39531969]
["bitfinex","BTCUSD",1740394574040,0.0008501,95802.0,95801.0,0.23874569]
["bitfinex","BTCUSD",1740394578031,0.0008501,95802.0,95801.0,0.23374569]
["bitfinex","BTCUSD",1740394578426,0.0008501,95802.0,95801.0,0.23574569]
["bitfinex","BTCUSD",1740394578770,0.0008501,95802.0,95801.0,0.24274569]
["bitfinex","BTCUSD",1740394587350,0.0027092,95811.0,95801.0,0.16634569]
["bitfinex","BTCUSD",1740394587521,0.15656,95810.0,95803.0,0.0753]
["bitfinex","BTCUSD",1740394587730,0.15656,95810.0,95804.0,0.17794569]
["bitfinex","BTCUSD",1740394587866,0.15656,95810.0,95805.0,0.0753]
["bitfinex","BTCUSD",1740394588070,0.15656,95810.0,95807.0,0.0813]
["bitfinex","BTCUSD",1740394588309,0.15656,95810.0,95809.0,0.0813]
["bitfinex","BTCUSD",1740394588506,0.15656,95810.0,95809.0,0.18394569]
["bitfinex","BTCUSD",1740394589532,0.15656,95810.0,95809.0,0.18994569]
["bitfinex","BTCUSD",1740394589740,0.156558,95811.0,95809.0,0.18994569]
["bitfinex","BTCUSD",1740394589896,0.156558,95811.0,95810.0,0.10264569]
["bitfinex","BTCUSD",1740394591146,0.156558,95811.0,95810.0,0.10764569]
["bitfinex","BTCUSD",1740394591321,0.173064,95811.0,95810.0,0.10764569]
["bitfinex","BTCUSD",1740394591959,0.173064,95811.0,95810.0,0.11264569]
["bitfinex","BTCUSD",1740394594613,0.173064,95811.0,95810.0,0.18924569]
["bitfinex","BTCUSD",1740394594806,0.156558,95811.0,95810.0,0.18924569]
["bitfinex","BTCUSD",1740394595168,0.156558,95811.0,95810.0,0.19094489]
["bitfinex","BTCUSD",1740394595379,0.1574076,95811.0,95810.0,0.19094489]
["bitfinex","BTCUSD",1740394596503,0.17359,95811.0,95810.0,0.19094489]
["bitfinex","BTCUSD",1740394610086,0.17359,95811.0,95810.0,0.11434489]
["bitfinex","BTCUSD",1740394610292,0.17359,95811.0,95810.0,0.0116992]
["bitfinex","BTCUSD",1740394611133,0.17359,95811.0,95810.0,0.0066992]
["bitfinex","BTCUSD",1740394611333,0.17359,95811.0,95810.0,0.0016992]
["bitfinex","BTCUSD",1740394611714,0.17359,95811.0,95810.0,0.0026992]
["bitfinex","BTCUSD",1740394612517,0.17359,95811.0,95810.0,0.0036992]
["bitfinex","BTCUSD",1740394614636,0.37069,95811.0,95810.0,0.0036992]
["bitfinex","BTCUSD",1740394622040,0.37069,95811.0,95810.0,0.0026992]
["bitfinex","BTCUSD",1740394622248,0.37269,95811.0,95810.0,0.0026992]
["bitfinex","BTCUSD",1740394623242,0.37269,95811.0,95810.0,0.0016992]
["bitfinex","BTCUSD",1740394623479,0.37369,95811.0,95810.0,0.0016992]
["bitfinex","BTCUSD",1740394627012,0.32659,95811.0,95810.0,0.0016992]
["bitfinex","BTCUSD",1740394641270,0.32659,95811.0,95810.0,0.0831992]
["bitfinex","BTCUSD",1740394642061,0.32459,95811.0,95810.0,0.0831992]
["bitfinex","BTCUSD",1740394642285,0.32359,95811.0,95810.0,0.0831992]
["bitfinex","BTCUSD",1740394642491,0.32359,95811.0,95810.0,0.0861992]
["bitfinex","BTCUSD",1740394643060,0.32359,95811.0,95810.0,0.18884489]
["bitfinex","BTCUSD",1740394643323,0.32559,95811.0,95810.0,0.18884489]
["bitfinex","BTCUSD",1740394643737,0.32359,95811.0,95810.0,0.18884489]
["bitfinex","BTCUSD",1740394644311,0.32359,95811.0,95810.0,0.19184489]
["bitfinex","BTCUSD",1740394644551,0.17359,95811.0,95810.0,0.19184489]
["bitfinex","BTCUSD",1740394657600,0.20205637,95812.0,95810.0,0.19184489]
["bitfinex","BTCUSD",1740394657763,0.35861237,95812.0,95811.0,0.10264569]
["bitfinex","BTCUSD",1740394657965,0.35861237,95812.0,95811.0,0.18284569]
["bitfinex","BTCUSD",1740394659144,0.35861237,95812.0,95811.0,0.18584569]
["bitfinex","BTCUSD",1740394659900,0.14289694,95820.0,95811.0,0.18584569]
["bitfinex","BTCUSD",1740394660109,0.156554,95813.0,95812.0,0.077]
["bitfinex","BTCUSD",1740394660311,0.156554,95813.0,95812.0,0.17964569]
["bitfinex","BTCUSD",1740394661180,0.156554,95813.0,95812.0,0.18264569]
["bitfinex","BTCUSD",1740394661592,0.17725931,95813.0,95812.0,0.18264569]
["bitfinex","BTCUSD",1740394661991,0.17725931,95813.0,95812.0,0.18564569]
["bitfinex","BTCUSD",1740394662431,0.02070531,95813.0,95812.0,0.18564569]
["bitfinex","BTCUSD",1740394662835,0.15655,95816.0,95813.0,0.0772]
["bitfinex","BTCUSD",1740394663039,0.15655,95816.0,95815.0,0.0772]
["bitfinex","BTCUSD",1740394663195,0.15655,95816.0,95815.0,0.17984569]
["bitfinex","BTCUSD",1740394664209,0.17703457,95816.0,95815.0,0.17984569]
["bitfinex","BTCUSD",1740394664980,0.17703457,95816.0,95815.0,0.18084569]
["bitfinex","BTCUSD",1740394665695,0.17703457,95816.0,95815.0,0.18284569]
["bitfinex","BTCUSD",1740394667537,0.17788427,95816.0,95815.0,0.18284569]
["bitfinex","BTCUSD",1740394667928,0.19454316,95818.0,95815.0,0.18284569]
["bitfinex","BTCUSD",1740394668181,0.15655,95816.0,95815.0,0.0802]
["bitfinex","BTCUSD",1740394668854,0.15655,95816.0,95815.0,0.0782]
["bitfinex","BTCUSD",1740394669003,0.17728069,95816.0,95815.0,0.0782]
["bitfinex","BTCUSD",1740394669211,0.17728069,95816.0,95815.0,0.0792]
["bitfinex","BTCUSD",1740394669400,0.17728069,95816.0,95815.0,0.0772]
["bitfinex","BTCUSD",1740394669599,0.17728069,95816.0,95815.0,0.0782]
["bitfinex","BTCUSD",1740394669803,0.17728069,95816.0,95815.0,0.0832]
["bitfinex","BTCUSD",1740394670207,0.17728069,95816.0,95815.0,0.0822]
["bitfinex","BTCUSD",1740394670671,0.17728069,95816.0,95815.0,0.0872]
["bitfinex","BTCUSD",1740394673158,0.17728069,95816.0,95815.0,0.18984569]
["bitfinex","BTCUSD",1740394678732,0.17728069,95816.0,95815.0,0.19154489]
["bitfinex","BTCUSD",1740394681614,0.32728069,95816.0,95815.0,0.0116992]
["bitfinex","BTCUSD",1740394682697,0.32728069,95816.0,95815.0,0.0016992]
["bitfinex","BTCUSD",1740394682904,0.32728069,95816.0,95815.0,0.0066992]
["bitfinex","BTCUSD",1740394683863,0.32728069,95816.0,95815.0,0.0046992]
["bitfinex","BTCUSD",1740394684062,0.32728069,95816.0,95815.0,0.0026992]
["bitfinex","BTCUSD",1740394684375,0.32728069,95816.0,95815.0,0.0036992]
["bitfinex","BTCUSD",1740394685819,0.32728069,95816.0,95815.0,0.0026992]
["bitfinex","BTCUSD",1740394688327,0.32728069,95816.0,95815.0,0.0016992]
["bitfinex","BTCUSD",1740394689184,0.32828069,95816.0,95815.0,0.0016992]
["bitfinex","BTCUSD",1740394689451,0.32928069,95816.0,95815.0,0.0016992]
["bitfinex","BTCUSD",1740394689951,0.32828069,95816.0,95815.0,0.0016992]
["bitfinex","BTCUSD",1740394690195,0.33128069,95816.0,95815.0,0.0016992]
["bitfinex","BTCUSD",1740394713044,0.65718069,95816.0,95815.0,2e-07]
["bitfinex","BTCUSD",1740394713684,0.69172154,95816.0,95815.0,2e-07]
["bitfinex","BTCUSD",1740394715331,0.306558,95811.0,95810.0,4e-07]
["bitfinex","BTCUSD",1740394716095,0.32109885,95811.0,95810.0,4e-07]
["bitfinex","BTCUSD",1740394716716,0.32209885,95811.0,95810.0,4e-07]
["bitfinex","BTCUSD",1740394717064,0.64799885,95811.0,95810.0,4e-07]
["bitfinex","BTCUSD",1740394718823,0.633458,95811.0,95810.0,0.0777004]
["bitfinex","BTCUSD",1740394719248,0.483458,95811.0,95810.0,0.0777004]
["bitfinex","BTCUSD",1740394725024,0.482458,95811.0,95810.0,0.0777004]
["bitfinex","BTCUSD",1740394739493,0.4833077,95811.0,95810.0,0.0777004]
["bitfinex","BTCUSD",1740394756679,0.4833077,95811.0,95810.0,0.0797004]
["bitfinex","BTCUSD",1740394758336,0.4833077,95811.0,95810.0,0.0807004]
["bitfinex","BTCUSD",1740394758523,0.1574077,95811.0,95810.0,0.0807004]
["bitfinex","BTCUSD",1740394785421,0.208738,95814.0,95810.0,0.0807004]
["bitfinex","BTCUSD",1740394785627,0.156558,95811.0,95810.0,0.0807004]
["bitfinex","BTCUSD",1740394786123,0.1574077,95811.0,95810.0,0.0807004]
["bitfinex","BTCUSD",1740394786356,0.1574077,95811.0,95810.0,0.0797004]
["bitfinex","BTCUSD",1740394787368,0.1574077,95811.0,95810.0,0.0807004]
["bitfinex","BTCUSD",1740394799219,0.1574077,95811.0,95810.0,0.1287004]
["bitfinex","BTCUSD",1740394800638,0.1574077,95811.0,95810.0,0.23134609]
["bitfinex","BTCUSD",1740394801048,0.0008497,95811.0,95810.0,0.23134609]
["bitfinex","BTCUSD",1740394801473,0.1574077,95811.0,95810.0,0.23034609]
["bitfinex","BTCUSD",1740394801684,0.0008497,95811.0,95810.0,0.22834609]
["bitfinex","BTCUSD",1740394801901,0.0008497,95811.0,95810.0,0.23834609]
["bitfinex","BTCUSD",1740394802323,0.0008497,95811.0,95810.0,0.23334609]
["bitfinex","BTCUSD",1740394802535,0.0008497,95811.0,95810.0,0.23834609]
["bitfinex","BTCUSD",1740394802745,0.0008497,95811.0,95810.0,0.24334609]
["bitfinex","BTCUSD",1740394802956,0.1574077,95811.0,95810.0,0.24334609]
["bitfinex","BTCUSD",1740394803171,0.1574077,95811.0,95810.0,0.1407004]
["bitfinex","BTCUSD",1740394803382,0.1574077,95811.0,95810.0,0.0927004]
["bitfinex","BTCUSD",1740394803809,0.3074077,95811.0,95810.0,0.0150004]
["bitfinex","BTCUSD",1740394804024,0.3074077,95811.0,95810.0,4e-07]
["bitfinex","BTCUSD",1740394804233,0.3074077,95811.0,95810.0,0.0010004]
["bitfinex","BTCUSD",1740394804460,0.3074077,95811.0,95810.0,0.0030004]
["bitfinex","BTCUSD",1740394804676,0.3074077,95811.0,95810.0,0.0020004]
["bitfinex","BTCUSD",1740394804677,0.1574077,95811.0,95810.0,0.0020004]
["bitfinex","BTCUSD",1740394804896,0.0008497,95811.0,95810.0,0.18144609]
["bitfinex","BTCUSD",1740394805309,0.0028497,95811.0,95810.0,0.22864609]
["bitfinex","BTCUSD",1740394805744,0.0008497,95811.0,95810.0,0.22864609]
["bitfinex","BTCUSD",1740394805949,0.0008497,95811.0,95810.0,0.23264609]
["bitfinex","BTCUSD",1740394806349,0.1574077,95811.0,95810.0,0.23264609]
["bitfinex","BTCUSD",1740394807159,0.0008497,95811.0,95810.0,0.23764609]
["bitfinex","BTCUSD",1740394807776,0.0008497,95811.0,95810.0,0.38520509]
["bitfinex","BTCUSD",1740394807980,0.0008497,95811.0,95810.0,0.39220509]
["bitfinex","BTCUSD",1740394808188,0.0008497,95811.0,95810.0,0.38520509]
["bitfinex","BTCUSD",1740394808588,0.0008497,95811.0,95810.0,0.39620509]
["bitfinex","BTCUSD",1740394808796,0.1574077,95811.0,95810.0,0.23464609]
["bitfinex","BTCUSD",1740394809000,0.1574077,95811.0,95810.0,0.22864609]
["bitfinex","BTCUSD",1740394809205,0.1574077,95811.0,95810.0,0.23564609]
["bitfinex","BTCUSD",1740394810026,0.0008497,95811.0,95810.0,0.23564609]
["bitfinex","BTCUSD",1740394810194,0.1574077,95811.0,95810.0,0.23564609]
["bitfinex","BTCUSD",1740394811009,0.1574077,95811.0,95810.0,0.24264609]
["bitfinex","BTCUSD",1740394811648,0.1574077,95811.0,95810.0,0.19544609]
["bitfinex","BTCUSD",1740394811983,0.1574077,95811.0,95810.0,0.0140004]
["bitfinex","BTCUSD",1740394812612,0.15,95812.0,95810.0,0.0140004]
["bitfinex","BTCUSD",1740394812811,0.156558,95811.0,95810.0,0.0140004]
["bitfinex","BTCUSD",1740394813419,0.156558,95811.0,95810.0,0.0070004]
["bitfinex","BTCUSD",1740394813626,0.156558,95811.0,95810.0,4e-07]
["bitfinex","BTCUSD",1740394813807,0.156558,95811.0,95810.0,0.0050004]
["bitfinex","BTCUSD",1740394814000,0.156558,95811.0,95810.0,0.0060004]
["bitfinex","BTCUSD",1740394814206,0.156558,95811.0,95810.0,0.0070004]
["bitfinex","BTCUSD",1740394814357,0.156558,95811.0,95810.0,0.0010004]
["bitfinex","BTCUSD",1740394818049,0.482458,95811.0,95810.0,0.0010004]
["bitfinex","BTCUSD",1740394821101,0.482458,95811.0,95810.0,4e-07]
["bitfinex","BTCUSD",1740394821305,0.483458,95811.0,95810.0,4e-07]
["bitfinex","BTCUSD",1740394821717,0.326572,95802.0,95801.0,0.0017]
["bitfinex","BTCUSD",1740394821905,0.66701285,95802.0,95801.0,0.0017]
["bitfinex","BTCUSD",1740394822111,0.632472,95802.0,95801.0,0.0017]
["bitfinex","BTCUSD",1740394822312,0.3259,95802.0,95801.0,0.0017]
["bitfinex","BTCUSD",1740394822614,0.482472,95802.0,95801.0,0.0767]
["bitfinex","BTCUSD",1740394824827,0.0008496,95818.0,95801.0,0.22704569]
["bitfinex","BTCUSD",1740394825059,0.156571,95803.0,95802.0,0.10264569]
["bitfinex","BTCUSD",1740394825486,0.15641444,95803.0,95802.0,0.10264569]
["bitfinex","BTCUSD",1740394827110,0.15641444,95803.0,95802.0,0.18034569]
["bitfinex","BTCUSD",1740394827111,0.156571,95803.0,95802.0,0.18034569]
["bitfinex","BTCUSD",1740394827474,0.156571,95803.0,95802.0,0.18234569]
["bitfinex","BTCUSD",1740394827816,0.208746,95810.0,95802.0,0.18434569]
["bitfinex","BTCUSD",1740394828013,0.156571,95804.0,95802.0,0.18434569]
["bitfinex","BTCUSD",1740394828236,0.156571,95804.0,95803.0,0.0786]
["bitfinex","BTCUSD",1740394828438,0.156571,95804.0,95803.0,0.18124569]
["bitfinex","BTCUSD",1740394828645,0.21794884,95812.0,95803.0,0.18124569]
["bitfinex","BTCUSD",1740394828646,0.21794884,95820.0,95804.0,0.0786]
["bitfinex","BTCUSD",1740394828841,0.1508496,95818.0,95806.0,0.0786]
["bitfinex","BTCUSD",1740394829045,0.156564,95807.0,95806.0,0.0786]
["bitfinex","BTCUSD",1740394829245,0.156558,95811.0,95807.0,0.0786]
["bitfinex","BTCUSD",1740394829448,0.156558,95811.0,95806.0,0.10264569]
["bitfinex","BTCUSD",1740394829449,0.156561,95810.0,95808.0,0.10264569]
["bitfinex","BTCUSD",1740394829649,0.0008497,95816.0,95809.0,0.0786]
["bitfinex","BTCUSD",1740394829907,0.156556,95812.0,95811.0,0.0786]
["bitfinex","BTCUSD",1740394830224,0.156556,95812.0,95811.0,0.18124569]
["bitfinex","BTCUSD",1740394833523,0.0008497,95816.0,95811.0,0.18124569]
["bitfinex","BTCUSD",1740394833776,0.0008497,95816.0,95812.0,0.23134569]
["bitfinex","BTCUSD",1740394834401,0.0008497,95816.0,95812.0,0.38790169]
["bitfinex","BTCUSD",1740394834751,0.0018497,95813.0,95812.0,0.38790169]
["bitfinex","BTCUSD",1740394835207,0.0008497,95813.0,95812.0,0.39390169]
["bitfinex","BTCUSD",1740394836766,0.0008497,95813.0,95812.0,0.40090169]
["bitfinex","BTCUSD",1740394838486,0.0008497,95813.0,95812.0,0.55090169]
["bitfinex","BTCUSD",1740394838690,0.0008497,95816.0,95815.0,0.433351]
["bitfinex","BTCUSD",1740394838892,0.0008497,95816.0,95815.0,0.53599669]
["bitfinex","BTCUSD",1740394839743,0.0008496,95818.0,95817.0,0.433748]
["bitfinex","BTCUSD",1740394839949,0.0008496,95818.0,95817.0,0.53639369]
["bitfinex","BTCUSD",1740394840768,7.651e-05,95825.0,95824.0,0.156536]
["bitfinex","BTCUSD",1740394840964,7.651e-05,95825.0,95824.0,0.38784223]
["bitfinex","BTCUSD",1740394841189,7.651e-05,95825.0,95824.0,0.38638169]
["bitfinex","BTCUSD",1740394842216,7.651e-05,95825.0,95824.0,0.39338169]
["bitfinex","BTCUSD",1740394842417,7.651e-05,95825.0,95824.0,0.23684569]
["bitfinex","BTCUSD",1740394842622,7.651e-05,95825.0,95824.0,0.24384569]
["bitfinex","BTCUSD",1740394843870,0.15661151,95825.0,95824.0,0.24384569]
["bitfinex","BTCUSD",1740394844889,0.15661151,95825.0,95824.0,0.22984569]
["bitfinex","BTCUSD",1740394845083,0.15661151,95825.0,95824.0,0.007]
["bitfinex","BTCUSD",1740394845286,0.15661151,95825.0,95824.0,0.014]
["bitfinex","BTCUSD",1740394845486,0.15661151,95825.0,95824.0,0.007]
["bitfinex","BTCUSD",1740394845704,0.156548,95817.0,95816.0,0.0832]
["bitfinex","BTCUSD",1740394845932,7.651e-05,95825.0,95824.0,0.007]
["bitfinex","BTCUSD",1740394846140,0.2087,95832.0,95824.0,0.007]
["bitfinex","BTCUSD",1740394846346,4.504e-05,95834.0,95826.0,0.0832]
["bitfinex","BTCUSD",1740394846560,4.504e-05,95834.0,95827.0,0.10264569]
["bitfinex","BTCUSD",1740394846946,4.504e-05,95834.0,95828.0,0.0457]
["bitfinex","BTCUSD",1740394847143,4.504e-05,95834.0,95829.0,0.10264569]
["bitfinex","BTCUSD",1740394847383,4.504e-05,95834.0,95830.0,0.0832]
["bitfinex","BTCUSD",1740394847583,4.504e-05,95834.0,95831.0,0.10264569]
["bitfinex","BTCUSD",1740394848578,0.15656504,95834.0,95831.0,0.10264569]
["bitfinex","BTCUSD",1740394848828,4.504e-05,95834.0,95831.0,0.10664569]
["bitfinex","BTCUSD",1740394849009,4.504e-05,95834.0,95831.0,0.11064569]
["bitfinex","BTCUSD",1740394849290,0.15656504,95834.0,95831.0,0.11064569]
["bitfinex","BTCUSD",1740394849512,4.504e-05,95834.0,95831.0,0.11064569]
["bitfinex","BTCUSD",1740394849823,0.15656504,95834.0,95831.0,0.11064569]
["bitfinex","BTCUSD",1740394850051,4.504e-05,95834.0,95831.0,0.11064569]
["bitfinex","BTCUSD",1740394850257,0.156523,95833.0,95831.0,0.11064569]
["bitfinex","BTCUSD",1740394850461,4.504e-05,95834.0,95831.0,0.11064569]
["bitfinex","BTCUSD",1740394850877,0.15656504,95834.0,95831.0,0.11064569]
["bitfinex","BTCUSD",1740394851084,0.15656504,95834.0,95831.0,0.10264569]
["bitfinex","BTCUSD",1740394851291,4.504e-05,95834.0,95831.0,0.11064569]
["bitfinex","BTCUSD",1740394851717,4.504e-05,95834.0,95831.0,0.10664569]
["bitfinex","BTCUSD",1740394852145,4.504e-05,95834.0,95831.0,0.11064569]
["bitfinex","BTCUSD",1740394852345,4.504e-05,95834.0,95833.0,0.18571424]
["bitfinex","BTCUSD",1740394852555,4.504e-05,95834.0,95833.0,0.42243624]
["bitfinex","BTCUSD",1740394852750,4.504e-05,95834.0,95833.0,0.46813624]
["bitfinex","BTCUSD",1740394853605,4.504e-05,95834.0,95833.0,0.31161424]
["bitfinex","BTCUSD",1740394853950,4.504e-05,95834.0,95833.0,0.22854569]
["bitfinex","BTCUSD",1740394854321,4.504e-05,95834.0,95833.0,0.23254569]
["bitfinex","BTCUSD",1740394854504,4.504e-05,95834.0,95833.0,0.22854569]
["bitfinex","BTCUSD",1740394854850,4.504e-05,95834.0,95833.0,0.23554569]
["bitfinex","BTCUSD",1740394855451,4.504e-05,95834.0,95833.0,0.24254569]
["bitfinex","BTCUSD",1740394856616,4.504e-05,95834.0,95833.0,0.23554569]
["bitfinex","BTCUSD",1740394856855,4.504e-05,95834.0,95833.0,0.24254569]
["bitfinex","BTCUSD",1740394859835,4.504e-05,95834.0,95833.0,0.39906769]
["bitfinex","BTCUSD",1740394860241,0.00089454,95834.0,95833.0,0.39906769]
["bitfinex","BTCUSD",1740394860683,0.00089454,95834.0,95833.0,0.19684569]
["bitfinex","BTCUSD",1740394863738,0.00089454,95834.0,95833.0,0.40086769]
["bitfinex","BTCUSD",1740394864657,0.00089454,95834.0,95833.0,0.38686769]
["bitfinex","BTCUSD",1740394865025,0.00089454,95834.0,95833.0,0.39386769]
["bitfinex","BTCUSD",1740394865802,0.00089454,95834.0,95833.0,0.24434569]
["bitfinex","BTCUSD",1740394865978,0.00089454,95834.0,95833.0,0.23034569]
["bitfinex","BTCUSD",1740394866130,0.00089454,95834.0,95833.0,0.23734569]
["bitfinex","BTCUSD",1740394866531,0.15741454,95834.0,95833.0,0.23034569]
["bitfinex","BTCUSD",1740394866967,0.15741454,95834.0,95833.0,0.18984569]
["bitfinex","BTCUSD",1740394867338,0.00089454,95834.0,95833.0,0.19684569]
["bitfinex","BTCUSD",1740394867539,0.00089454,95834.0,95833.0,0.18984569]
["bitfinex","BTCUSD",1740394867936,0.00089454,95834.0,95833.0,0.19684569]
["bitfinex","BTCUSD",1740394868771,0.15741454,95834.0,95833.0,0.11664569]
["bitfinex","BTCUSD",1740394869774,0.15741454,95834.0,95833.0,0.10964569]
["bitfinex","BTCUSD",1740394870673,0.15741454,95834.0,95833.0,0.11664569]
["bitfinex","BTCUSD",1740394873166,0.00089454,95834.0,95833.0,0.11664569]
["bitfinex","BTCUSD",1740394873657,0.00089454,95834.0,95833.0,0.19394569]
["bitfinex","BTCUSD",1740394874239,0.15741454,95834.0,95833.0,0.19394569]
["bitfinex","BTCUSD",1740394879722,0.00089454,95834.0,95833.0,0.19394569]
["bitfinex","BTCUSD",1740394880836,0.15741454,95834.0,95833.0,0.19394569]
["bitfinex","BTCUSD",1740394884059,0.00089454,95834.0,95833.0,0.19394569]
["bitfinex","BTCUSD",1740394884514,0.00089454,95834.0,95833.0,0.35046769]
["bitfinex","BTCUSD",1740394884737,0.00089454,95834.0,95833.0,0.39836769]
["bitfinex","BTCUSD",1740394886165,0.00089454,95834.0,95833.0,0.39136769]
["bitfinex","BTCUSD",1740394886635,0.00089454,95834.0,95833.0,0.39836769]
["bitfinex","BTCUSD",1740394887068,0.00089454,95834.0,95833.0,0.39136769]
["bitfinex","BTCUSD",1740394887176,0.00089454,95834.0,95833.0,0.39836769]
["bitfinex","BTCUSD",1740394887597,0.00089454,95834.0,95833.0,0.39136769]
["bitfinex","BTCUSD",1740394887792,0.00089454,95834.0,95833.0,0.39836769]
["bitfinex","BTCUSD",1740394888357,0.00089454,95834.0,95833.0,0.39136769]
["bitfinex","BTCUSD",1740394888599,0.00089454,95834.0,95833.0,0.39836769]
["bitfinex","BTCUSD",1740394904230,0.00089454,95834.0,95833.0,0.24184569]
["bitfinex","BTCUSD",1740394904462,0.15741454,95834.0,95833.0,0.11664569]
["bitfinex","BTCUSD",1740394905233,0.15741454,95834.0,95833.0,0.10964569]
["bitfinex","BTCUSD",1740394905588,0.15741454,95834.0,95833.0,0.11664569]
["bitfinex","BTCUSD",1740394906258,0.15741454,95834.0,95833.0,0.10964569]
["bitfinex","BTCUSD",1740394906698,0.15741454,95834.0,95833.0,0.11664569]
["bitfinex","BTCUSD",1740394906908,0.15741454,95834.0,95833.0,0.10964569]
["bitfinex","BTCUSD",1740394907112,0.15741454,95834.0,95833.0,0.014]
["bitfinex","BTCUSD",1740394907614,0.15741454,95834.0,95833.0,0.007]
["bitfinex","BTCUSD",1740394907817,0.15741454,95834.0,95833.0,0.014]
["bitfinex","BTCUSD",1740394916702,0.15741454,95834.0,95833.0,0.007]
["bitfinex","BTCUSD",1740394916899,0.15741454,95834.0,95827.0,0.001699]
["bitfinex","BTCUSD",1740394917246,0.36610954,95834.0,95833.0,0.006]
["bitfinex","BTCUSD",1740394917457,0.36610954,95834.0,95833.0,0.012]
["bitfinex","BTCUSD",1740394917663,0.15653,95828.0,95827.0,0.001699]
["bitfinex","BTCUSD",1740394919435,0.15653,95828.0,95827.0,0.008699]
["bitfinex","BTCUSD",1740394920284,0.15653,95828.0,95827.0,0.015699]
["bitfinex","BTCUSD",1740394920677,0.15653,95828.0,95827.0,0.008699]
["bitfinex","BTCUSD",1740394920979,0.15653,95828.0,95827.0,0.007699]
["bitfinex","BTCUSD",1740394921151,0.15653,95828.0,95827.0,0.009699]
["bitfinex","BTCUSD",1740394922126,0.15653,95828.0,95827.0,0.003699]
["bitfinex","BTCUSD",1740394922546,0.15653,95828.0,95827.0,0.005699]
["bitfinex","BTCUSD",1740394930005,0.17107085,95828.0,95827.0,0.005699]
["bitfinex","BTCUSD",1740394930215,0.32107085,95828.0,95827.0,0.005699]
["bitfinex","BTCUSD",1740394932915,0.32192035,95828.0,95827.0,0.005699]
["bitfinex","BTCUSD",1740394935349,0.0008495,95828.0,95827.0,0.005699]
["bitfinex","BTCUSD",1740394935556,0.1573795,95828.0,95827.0,0.005699]
["bitfinex","BTCUSD",1740394940298,0.3073795,95828.0,95827.0,0.005699]
["bitfinex","BTCUSD",1740394943880,0.3073795,95828.0,95827.0,0.001699]
["bitfinex","BTCUSD",1740394945501,0.3073795,95828.0,95827.0,0.002699]
["bitfinex","BTCUSD",1740394948658,0.6332795,95828.0,95827.0,0.002699]
["bitfinex","BTCUSD",1740394948855,0.6332795,95828.0,95827.0,0.082799]
["bitfinex","BTCUSD",1740394951955,0.6332795,95828.0,95827.0,0.002699]
["bitfinex","BTCUSD",1740394952163,0.64782035,95828.0,95827.0,0.002699]
["bitfinex","BTCUSD",1740394953120,0.76528824,95828.0,95827.0,0.001699]
["bitfinex","BTCUSD",1740394953370,0.76628824,95828.0,95827.0,0.001699]
["bitfinex","BTCUSD",1740394954785,0.76528824,95828.0,95827.0,0.001699]
["bitfinex","BTCUSD",1740394955050,0.76628824,95828.0,95827.0,0.001699]
["bitfinex","BTCUSD",1740394955257,0.76728824,95828.0,95827.0,0.001699]
["bitfinex","BTCUSD",1740394957373,0.326535,95825.0,95813.0,0.0809]
["bitfinex","BTCUSD",1740394957567,0.66697585,95825.0,95813.0,0.0809]
["bitfinex","BTCUSD",1740394958353,0.156553,95814.0,95813.0,0.0809]
["bitfinex","BTCUSD",1740394958726,0.156568,95805.0,95804.0,0.0818]
["bitfinex","BTCUSD",1740394959822,0.156568,95805.0,95804.0,0.08192953]
["bitfinex","BTCUSD",1740394961242,0.156568,95805.0,95804.0,0.08892953]
["bitfinex","BTCUSD",1740394961507,0.156568,95805.0,95804.0,0.09492953]
["bitfinex","BTCUSD",1740394961809,0.156568,95805.0,95804.0,0.08192953]
["bitfinex","BTCUSD",1740394961951,0.156568,95805.0,95804.0,0.08792953]
["bitfinex","BTCUSD",1740394962155,0.156568,95805.0,95804.0,0.00612953]
["bitfinex","BTCUSD",1740394962993,0.156568,95805.0,95804.0,0.00312953]
["bitfinex","BTCUSD",1740394964191,0.156568,95805.0,95804.0,0.00012953]
["bitfinex","BTCUSD",1740394964424,0.156568,95805.0,95804.0,0.00112953]
["bitfinex","BTCUSD",1740394964618,0.156568,95805.0,95804.0,0.00012953]
["bitfinex","BTCUSD",1740394965099,0.156568,95805.0,95804.0,0.00112953]
["bitfinex","BTCUSD",1740394965300,0.156568,95805.0,95804.0,0.00212953]
["bitfinex","BTCUSD",1740394966010,0.306568,95805.0,95804.0,0.00212953]
["bitfinex","BTCUSD",1740394966738,0.632468,95805.0,95804.0,0.00212953]
["bitfinex","BTCUSD",1740394966941,0.632468,95805.0,95804.0,0.00382873]
["bitfinex","BTCUSD",1740394979139,0.632468,95805.0,95803.0,0.0016996]
["bitfinex","BTCUSD",1740394979140,0.306569,95804.0,95803.0,0.0016996]
["bitfinex","BTCUSD",1740394979345,0.32110985,95804.0,95803.0,0.00177611]
["bitfinex","BTCUSD",1740394984214,0.64700985,95804.0,95803.0,0.00177611]
["bitfinex","BTCUSD",1740394991331,0.64785965,95804.0,95803.0,0.00177611]
["bitfinex","BTCUSD",1740394997504,0.6333188,95804.0,95803.0,0.08427611]
["bitfinex","BTCUSD",1740394997660,0.6333188,95804.0,95803.0,0.13237611]
["bitfinex","BTCUSD",1740395020219,0.6333188,95804.0,95803.0,0.13437611]
["bitfinex","BTCUSD",1740395020652,0.4833188,95804.0,95803.0,0.13437611]
["bitfinex","BTCUSD",1740395021902,0.4833188,95804.0,95803.0,0.13637611]
["bitfinex","BTCUSD",1740395022932,0.1574188,95804.0,95803.0,0.13637611]
["bitfinex","BTCUSD",1740395030265,0.0008498,95804.0,95803.0,0.13637611]
["bitfinex","BTCUSD",1740395030478,0.1574188,95804.0,95803.0,0.13637611]
["bitfinex","BTCUSD",1740395049632,0.1574188,95804.0,95803.0,0.08827611]
["bitfinex","BTCUSD",1740395049841,0.1574188,95804.0,95803.0,0.00577611]
["bitfinex","BTCUSD",1740395050452,0.1574188,95804.0,95803.0,0.00377611]
["bitfinex","BTCUSD",1740395051019,0.1574188,95804.0,95803.0,0.07737611]
["bitfinex","BTCUSD",1740395051886,0.156569,95804.0,95803.0,0.07937611]
["bitfinex","BTCUSD",1740395052420,0.156569,95804.0,95803.0,0.08137611]
["bitfinex","BTCUSD",1740395053660,0.156569,95804.0,95803.0,0.07937611]
["bitfinex","BTCUSD",1740395054110,0.156569,95804.0,95803.0,0.07737611]
["bitfinex","BTCUSD",1740395055220,0.15983623,95804.0,95803.0,0.07737611]
["bitfinex","BTCUSD",1740395059060,0.15983623,95804.0,95803.0,0.00177611]
["bitfinex","BTCUSD",1740395068796,0.30983623,95804.0,95803.0,0.00177611]
["bitfinex","BTCUSD",1740395070605,0.306572,95802.0,95801.0,0.0017]
["bitfinex","BTCUSD",1740395070842,0.32111285,95802.0,95801.0,0.0017]
["bitfinex","BTCUSD",1740395071541,0.32438008,95802.0,95801.0,0.0017]
["bitfinex","BTCUSD",1740395072129,0.32838008,95802.0,95801.0,0.0017]
["bitfinex","BTCUSD",1740395073127,0.33138008,95802.0,95801.0,0.0017]
["bitfinex","BTCUSD",1740395074802,0.33222998,95802.0,95801.0,0.0017]
["bitfinex","BTCUSD",1740395076525,0.65812998,95802.0,95801.0,0.0017]
["bitfinex","BTCUSD",1740395081617,0.82721394,95802.0,95801.0,0.0017]
["bitfinex","BTCUSD",1740395081815,0.83263075,95802.0,95801.0,0.0017]
["bitfinex","BTCUSD",1740395082163,3.47140175,95802.0,95801.0,0.0017]
["bitfinex","BTCUSD",1740395082410,0.176576,95800.0,95799.0,9.3e-07]
["bitfinex","BTCUSD",1740395082565,0.44010976,95800.0,95799.0,9.3e-07]
["bitfinex","BTCUSD",1740395082993,0.306607,95781.0,95780.0,0.0768]
["bitfinex","BTCUSD",1740395084393,0.306607,95781.0,95780.0,0.0778]
["bitfinex","BTCUSD",1740395084621,0.32220695,95781.0,95780.0,0.0778]
["bitfinex","BTCUSD",1740395084934,0.32220695,95781.0,95780.0,0.0788]
["bitfinex","BTCUSD",1740395085339,0.32547418,95781.0,95780.0,0.0788]
["bitfinex","BTCUSD",1740395086584,0.32547418,95781.0,95780.0,0.0804998]
["bitfinex","BTCUSD",1740395088205,0.65137418,95781.0,95780.0,0.0804998]
["bitfinex","BTCUSD",1740395089846,0.65137418,95781.0,95780.0,0.0036998]
["bitfinex","BTCUSD",1740395090405,0.66591503,95781.0,95780.0,0.0036998]
["bitfinex","BTCUSD",1740395091892,0.67390478,95781.0,95780.0,0.0036998]
["bitfinex","BTCUSD",1740395100615,0.65137418,95781.0,95780.0,0.0866998]
["bitfinex","BTCUSD",1740395100968,0.65137418,95781.0,95780.0,0.23604549]
["bitfinex","BTCUSD",1740395100969,0.34476718,95781.0,95780.0,0.23604549]
["bitfinex","BTCUSD",1740395102284,0.34476718,95781.0,95780.0,0.23504549]
["bitfinex","BTCUSD",1740395102705,0.00326723,95781.0,95780.0,0.39065349]
["bitfinex","BTCUSD",1740395102919,0.3259,95803.0,95780.0,0.23404549]
["bitfinex","BTCUSD",1740395103124,0.3259,95803.0,95787.0,0.08306855]
["bitfinex","BTCUSD",1740395103441,0.01539837,95799.0,95790.0,0.0799]
["bitfinex","BTCUSD",1740395103646,0.01539837,95799.0,95792.0,0.0764]
["bitfinex","BTCUSD",1740395103983,0.156583,95796.0,95794.0,0.0754]
["bitfinex","BTCUSD",1740395104189,0.156583,95796.0,95795.0,0.10264569]
["bitfinex","BTCUSD",1740395104396,0.15658,95798.0,95795.0,0.10264569]
["bitfinex","BTCUSD",1740395105174,0.15658,95798.0,95790.0,0.002]
["bitfinex","BTCUSD",1740395105175,0.22417037,95799.0,95794.0,0.002]
["bitfinex","BTCUSD",1740395105433,0.32114785,95781.0,95780.0,0.00023845]
["bitfinex","BTCUSD",1740395105608,0.18454085,95780.0,95768.0,0.001698]
["bitfinex","BTCUSD",1740395105748,0.306626,95769.0,95768.0,0.001698]
["bitfinex","BTCUSD",1740395106185,0.32116685,95769.0,95768.0,0.001698]
["bitfinex","BTCUSD",1740395107240,0.32127487,95769.0,95768.0,0.003698]
["bitfinex","BTCUSD",1740395107392,0.32127487,95769.0,95768.0,0.005698]
["bitfinex","BTCUSD",1740395109026,0.30673402,95769.0,95768.0,0.005698]
["bitfinex","BTCUSD",1740395109635,0.02,95753.0,95745.0,0.0016988]
["bitfinex","BTCUSD",1740395109840,0.208857,95759.0,95745.0,0.0016988]
["bitfinex","BTCUSD",1740395109841,0.156664,95746.0,95745.0,0.0016988]
["bitfinex","BTCUSD",1740395110205,0.64710485,95746.0,95745.0,0.0016988]
["bitfinex","BTCUSD",1740395111240,0.64910485,95746.0,95745.0,0.0016988]
["bitfinex","BTCUSD",1740395111659,0.65110485,95746.0,95745.0,0.0016988]
["bitfinex","BTCUSD",1740395112066,0.68166126,95746.0,95745.0,0.0016988]
["bitfinex","BTCUSD",1740395112279,0.66584633,95746.0,95745.0,0.0016988]
["bitfinex","BTCUSD",1740395113444,0.76778286,95746.0,95745.0,0.0016988]
["bitfinex","BTCUSD",1740395114289,0.66584633,95746.0,95745.0,0.0016988]
["bitfinex","BTCUSD",1740395119588,0.67516633,95746.0,95745.0,0.0016988]
["bitfinex","BTCUSD",1740395121560,0.66584633,95746.0,95745.0,0.0016988]
["bitfinex","BTCUSD",1740395123331,0.99848033,95746.0,95745.0,0.0016988]
["bitfinex","BTCUSD",1740395123679,0.76835233,95746.0,95745.0,0.0016988]
["bitfinex","BTCUSD",1740395123858,0.66584633,95746.0,95745.0,0.0016988]
["bitfinex","BTCUSD",1740395124458,0.85031681,95746.0,95745.0,0.0016988]
["bitfinex","BTCUSD",1740395125692,0.66584633,95746.0,95745.0,0.0016988]
["bitfinex","BTCUSD",1740395127083,0.50918233,95746.0,95745.0,0.0016988]
["bitfinex","BTCUSD",1740395127509,0.66584633,95746.0,95745.0,0.0016988]
["bitfinex","BTCUSD",1740395128973,0.32540548,95746.0,95745.0,0.0016988]
["bitfinex","BTCUSD",1740395130082,0.17540548,95746.0,95745.0,0.0487988]
["bitfinex","BTCUSD",1740395130466,0.32340548,95746.0,95745.0,0.0487988]
["bitfinex","BTCUSD",1740395130788,0.32340548,95746.0,95745.0,0.0497988]
["bitfinex","BTCUSD",1740395130930,0.32140548,95746.0,95745.0,0.0497988]
["bitfinex","BTCUSD",1740395131133,0.32140548,95746.0,95745.0,0.0507988]
["bitfinex","BTCUSD",1740395134782,0.32225538,95746.0,95745.0,0.0507988]
["bitfinex","BTCUSD",1740395135860,0.16559138,95746.0,95745.0,0.0507988]
["bitfinex","BTCUSD",1740395136077,0.0008499,95746.0,95745.0,0.23244449]
["bitfinex","BTCUSD",1740395136537,0.0008499,95746.0,95745.0,0.38911049]
["bitfinex","BTCUSD",1740395137158,0.0008499,95746.0,95745.0,0.38811049]
["bitfinex","BTCUSD",1740395137381,0.001,95746.0,95745.0,0.23684449]
["bitfinex","BTCUSD",1740395137596,0.001,95746.0,95745.0,0.39251049]
["bitfinex","BTCUSD",1740395137802,0.0008497,95768.0,95746.0,0.0455]
["bitfinex","BTCUSD",1740395138005,0.0008497,95768.0,95752.0,0.23972255]
["bitfinex","BTCUSD",1740395138195,0.0008497,95768.0,95753.0,0.38379769]
["bitfinex","BTCUSD",1740395138396,0.01537124,95768.0,95754.0,0.235649]
["bitfinex","BTCUSD",1740395138606,0.01537124,95768.0,95758.0,0.079]
["bitfinex","BTCUSD",1740395138721,0.01537124,95768.0,95759.0,0.10264569]
["bitfinex","BTCUSD",1740395140718,0.01537124,95768.0,95759.0,0.10564569]
["bitfinex","BTCUSD",1740395141129,0.01537124,95768.0,95759.0,0.10864569]
["bitfinex","BTCUSD",1740395143599,0.156641,95760.0,95759.0,0.006]
["bitfinex","BTCUSD",1740395143917,0.306641,95760.0,95759.0,0.006]
["bitfinex","BTCUSD",1740395144521,0.156656,95751.0,95750.0,0.0778]
["bitfinex","BTCUSD",1740395147104,0.156656,95751.0,95750.0,0.004]
["bitfinex","BTCUSD",1740395147311,0.156656,95751.0,95750.0,0.007]
["bitfinex","BTCUSD",1740395152442,0.156656,95751.0,95750.0,0.004]
["bitfinex","BTCUSD",1740395152802,0.156656,95751.0,95750.0,0.007]
["bitfinex","BTCUSD",1740395153432,0.156656,95751.0,95750.0,0.003]
["bitfinex","BTCUSD",1740395153786,0.156656,95751.0,95750.0,0.006]
["bitfinex","BTCUSD",1740395172616,0.1575059,95751.0,95750.0,0.006]
["bitfinex","BTCUSD",1740395173633,0.3075059,95751.0,95750.0,0.006]
["bitfinex","BTCUSD",1740395173862,0.32204675,95751.0,95750.0,0.006]
["bitfinex","BTCUSD",1740395174636,0.306662,95747.0,95746.0,0.0016998]
["bitfinex","BTCUSD",1740395175031,0.306662,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1740395175032,0.48328484,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1740395175233,0.30174154,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1740395175542,0.45840354,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1740395176409,0.46240354,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1740395176679,0.46440354,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1740395179663,0.66849388,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1740395180442,0.99439388,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1740395180768,0.79030354,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1740395181165,0.92691731,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1740395181573,0.93623731,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1740395181773,0.82503532,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1740395181978,0.6230007,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1740395182274,0.62822155,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1740395182788,0.6116807,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1740395183108,0.6106807,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1740395183914,0.485562,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1740395184168,0.003,95747.0,95746.0,0.0790008]
["bitfinex","BTCUSD",1740395184342,0.005,95747.0,95746.0,0.0790008]
["bitfinex","BTCUSD",1740395184568,0.005,95747.0,95746.0,0.1274008]
["bitfinex","BTCUSD",1740395185100,0.161662,95747.0,95746.0,0.1274008]
["bitfinex","BTCUSD",1740395185327,0.156662,95747.0,95746.0,0.1274008]
["bitfinex","BTCUSD",1740395185753,0.158662,95747.0,95746.0,0.1274008]
["bitfinex","BTCUSD",1740395186131,0.159662,95747.0,95746.0,0.1274008]
["bitfinex","BTCUSD",1740395186335,0.156662,95747.0,95746.0,0.1274008]
["bitfinex","BTCUSD",1740395186956,0.157662,95747.0,95746.0,0.1274008]
["bitfinex","BTCUSD",1740395189293,0.001,95747.0,95746.0,0.1274008]
["bitfinex","BTCUSD",1740395189494,0.157662,95747.0,95746.0,0.1274008]
["bitfinex","BTCUSD",1740395189693,0.001,95747.0,95746.0,0.1274008]
["bitfinex","BTCUSD",1740395190077,0.15666,95749.0,95746.0,0.1274008]
["bitfinex","BTCUSD",1740395190722,0.0008499,95751.0,95746.0,0.1274008]
["bitfinex","BTCUSD",1740395191161,0.156662,95747.0,95746.0,0.1304008]
["bitfinex","BTCUSD",1740395191367,0.0008499,95751.0,95746.0,0.1274008]
["bitfinex","BTCUSD",1740395191491,0.156662,95747.0,95746.0,0.1304008]
["bitfinex","BTCUSD",1740395191874,0.156658,95750.0,95746.0,0.1304008]
["bitfinex","BTCUSD",1740395192250,0.156658,95750.0,95746.0,0.1334008]
["bitfinex","BTCUSD",1740395192584,0.0008499,95751.0,95746.0,0.1304008]
["bitfinex","BTCUSD",1740395192958,0.0008499,95751.0,95746.0,0.1274008]
["bitfinex","BTCUSD",1740395193191,0.0008499,95751.0,95746.0,0.1294008]
["bitfinex","BTCUSD",1740395193401,0.15666,95749.0,95746.0,0.1294008]
["bitfinex","BTCUSD",1740395194021,0.156658,95750.0,95746.0,0.1294008]
["bitfinex","BTCUSD",1740395194410,0.0008499,95751.0,95747.0,0.079]
["bitfinex","BTCUSD",1740395194577,0.0008499,95751.0,95748.0,0.08046203]
["bitfinex","BTCUSD",1740395194783,0.0008499,95751.0,95750.0,0.076]
["bitfinex","BTCUSD",1740395194945,0.0008499,95751.0,95750.0,0.17864569]
["bitfinex","BTCUSD",1740395195152,0.0008499,95751.0,95750.0,0.33530269]
["bitfinex","BTCUSD",1740395195360,0.0008499,95751.0,95750.0,0.38330269]
["bitfinex","BTCUSD",1740395196378,0.0008499,95751.0,95750.0,0.38830269]
["bitfinex","BTCUSD",1740395197252,0.0018499,95751.0,95750.0,0.39130269]
["bitfinex","BTCUSD",1740395197674,0.0008499,95751.0,95750.0,0.38330269]
["bitfinex","BTCUSD",1740395197875,0.0018499,95751.0,95750.0,0.38630269]
["bitfinex","BTCUSD",1740395198073,0.0018499,95751.0,95750.0,0.39030269]
["bitfinex","BTCUSD",1740395198469,0.0028499,95751.0,95750.0,0.39330269]
["bitfinex","BTCUSD",1740395198674,0.0028499,95751.0,95750.0,0.38630269]
["bitfinex","BTCUSD",1740395198916,0.0028499,95751.0,95750.0,0.39330269]
["bitfinex","BTCUSD",1740395199448,0.0028499,95751.0,95750.0,0.71470269]
["bitfinex","BTCUSD",1740395206908,0.0008499,95760.0,95753.0,0.02]
["bitfinex","BTCUSD",1740395207080,0.0008499,95760.0,95759.0,0.38458869]
["bitfinex","BTCUSD",1740395207303,0.0008499,95760.0,95759.0,0.87598869]
["bitfinex","BTCUSD",1740395207834,0.0008497,95768.0,95767.0,0.30323]
["bitfinex","BTCUSD",1740395207981,0.0008497,95768.0,95767.0,0.51822424]
["bitfinex","BTCUSD",1740395208188,0.00010802,95769.0,95768.0,0.451228]
["bitfinex","BTCUSD",1740395208393,0.00010802,95769.0,95768.0,0.55387369]
["bitfinex","BTCUSD",1740395208765,0.00010802,95769.0,95768.0,0.56315369]
["bitfinex","BTCUSD",1740395209723,0.00010802,95769.0,95768.0,0.55387369]
["bitfinex","BTCUSD",1740395209926,0.00010802,95769.0,95768.0,0.56315369]
["bitfinex","BTCUSD",1740395210324,0.00010802,95769.0,95768.0,0.57694883]
["bitfinex","BTCUSD",1740395210950,0.00010802,95769.0,95768.0,0.58394883]
["bitfinex","BTCUSD",1740395211358,0.00010802,95769.0,95768.0,0.57694883]
["bitfinex","BTCUSD",1740395211702,0.00010802,95769.0,95768.0,0.58394883]
["bitfinex","BTCUSD",1740395212284,0.00010802,95769.0,95768.0,0.59094883]
["bitfinex","BTCUSD",1740395213064,0.00010802,95769.0,95768.0,1.45834883]
["bitfinex","BTCUSD",1740395213568,0.00010802,95769.0,95768.0,1.45134883]
["bitfinex","BTCUSD",1740395213775,0.00010802,95769.0,95768.0,1.45834883]
["bitfinex","BTCUSD",1740395213999,0.00110802,95769.0,95768.0,1.45834883]
["bitfinex","BTCUSD",1740395214967,0.00110802,95769.0,95768.0,1.47874096]
["bitfinex","BTCUSD",1740395219978,0.00110802,95769.0,95768.0,1.47749396]
["bitfinex","BTCUSD",1740395220593,0.00195782,95769.0,95768.0,1.47749396]
["bitfinex","BTCUSD",1740395223402,0.00195782,95769.0,95768.0,1.12903782]
["bitfinex","BTCUSD",1740395223604,0.00195782,95769.0,95768.0,1.28566582]
["bitfinex","BTCUSD",1740395224984,0.00195782,95769.0,95768.0,0.73966582]
["bitfinex","BTCUSD",1740395233339,0.00195782,95769.0,95768.0,0.74136522]
["bitfinex","BTCUSD",1740395235879,0.00195782,95769.0,95768.0,0.46013722]
["bitfinex","BTCUSD",1740395236086,0.15858382,95769.0,95768.0,0.43974509]
["bitfinex","BTCUSD",1740395236289,0.00195782,95769.0,95768.0,0.43974509]
["bitfinex","BTCUSD",1740395236843,0.00095782,95769.0,95768.0,0.10434509]
["bitfinex","BTCUSD",1740395237047,0.17173199,95769.0,95768.0,0.11834509]
["bitfinex","BTCUSD",1740395237211,0.01510599,95769.0,95768.0,0.11834509]
["bitfinex","BTCUSD",1740395237416,0.17073199,95769.0,95768.0,0.11134509]
["bitfinex","BTCUSD",1740395237616,0.17173199,95769.0,95768.0,0.11834509]
["bitfinex","BTCUSD",1740395238203,0.17142762,95769.0,95768.0,0.11134509]
["bitfinex","BTCUSD",1740395238575,0.01480162,95769.0,95768.0,0.11134509]
["bitfinex","BTCUSD",1740395238936,0.17142762,95769.0,95768.0,0.11134509]
["bitfinex","BTCUSD",1740395239537,0.17142762,95769.0,95768.0,0.11834509]
["bitfinex","BTCUSD",1740395240405,0.01480162,95769.0,95768.0,0.11834509]
["bitfinex","BTCUSD",1740395240982,0.17142762,95769.0,95768.0,0.11834509]
["bitfinex","BTCUSD",1740395241203,0.01480162,95769.0,95768.0,0.11834509]
["bitfinex","BTCUSD",1740395241423,0.17142762,95769.0,95768.0,0.11834509]
["bitfinex","BTCUSD",1740395241612,0.01480162,95769.0,95768.0,0.11834509]
["bitfinex","BTCUSD",1740395241841,0.17142762,95769.0,95768.0,0.11834509]
["bitfinex","BTCUSD",1740395246125,0.17142762,95769.0,95768.0,0.0156994]
["bitfinex","BTCUSD",1740395246126,0.17267462,95769.0,95768.0,0.0156994]
["bitfinex","BTCUSD",1740395246328,0.23657462,95769.0,95768.0,0.0156994]
["bitfinex","BTCUSD",1740395246539,0.23657462,95769.0,95768.0,0.0086994]
["bitfinex","BTCUSD",1740395247140,0.23657462,95769.0,95768.0,0.0066994]
["bitfinex","BTCUSD",1740395247141,0.23557462,95769.0,95768.0,0.0066994]
["bitfinex","BTCUSD",1740395248439,0.23557462,95769.0,95768.0,0.0116994]
["bitfinex","BTCUSD",1740395248842,0.23557462,95769.0,95768.0,0.0066994]
["bitfinex","BTCUSD",1740395249046,0.23557462,95769.0,95768.0,0.0016994]
["bitfinex","BTCUSD",1740395249505,0.23557462,95769.0,95768.0,0.0036994]
["bitfinex","BTCUSD",1740395250056,0.23557462,95769.0,95768.0,0.0056994]
["bitfinex","BTCUSD",1740395250747,0.17167462,95769.0,95768.0,0.0056994]
["bitfinex","BTCUSD",1740395256113,0.17167462,95769.0,95768.0,0.0056994]
["bitfinex","BTCUSD",1740395256506,0.32167462,95769.0,95768.0,0.0056994]
["bitfinex","BTCUSD",1740395257507,0.33621547,95769.0,95768.0,0.0056994]
["bitfinex","BTCUSD",1740395258530,0.33621547,95769.0,95768.0,0.0036994]
["bitfinex","BTCUSD",1740395258946,0.33721547,95769.0,95768.0,0.0036994]
["bitfinex","BTCUSD",1740395260146,0.33721547,95769.0,95768.0,0.0016994]
["bitfinex","BTCUSD",1740395260464,0.33821547,95769.0,95768.0,0.0016994]
["bitfinex","BTCUSD",1740395267941,0.32242762,95769.0,95768.0,0.0016994]
["bitfinex","BTCUSD",1740395268135,0.32367462,95769.0,95768.0,0.0016994]
["bitfinex","BTCUSD",1740395268334,0.32242762,95769.0,95768.0,0.0016994]
["bitfinex","BTCUSD",1740395269013,0.32142762,95769.0,95768.0,0.0016994]
["bitfinex","BTCUSD",1740395269661,0.32267462,95769.0,95768.0,0.0016994]
["bitfinex","BTCUSD",1740395269988,0.32167462,95769.0,95768.0,0.0016994]
["bitfinex","BTCUSD",1740395270190,0.32167462,95769.0,95768.0,0.0026994]
["bitfinex","BTCUSD",1740395270391,0.001247,95769.0,95768.0,0.0026994]
["bitfinex","BTCUSD",1740395270618,0.3211052,95769.0,95768.0,0.0016994]
["bitfinex","BTCUSD",1740395270903,0.3211052,95769.0,95768.0,0.0026994]
["bitfinex","BTCUSD",1740395271107,0.3211052,95769.0,95768.0,0.0016994]
["bitfinex","BTCUSD",1740395271533,0.3211052,95769.0,95768.0,0.0026994]
["bitfinex","BTCUSD",1740395271744,0.3211052,95769.0,95768.0,0.0036994]
["bitfinex","BTCUSD",1740395281175,0.3219548,95769.0,95768.0,0.0036994]
["bitfinex","BTCUSD",1740395283073,0.3207078,95769.0,95768.0,0.0036994]
["bitfinex","BTCUSD",1740395283260,0.3219548,95769.0,95768.0,0.0036994]
["bitfinex","BTCUSD",1740395284506,0.3207078,95769.0,95768.0,0.0036994]
["bitfinex","BTCUSD",1740395284728,0.3219548,95769.0,95768.0,0.0036994]
["bitfinex","BTCUSD",1740395290384,0.33649565,95769.0,95768.0,0.0036994]
["bitfinex","BTCUSD",1740395290910,0.16454085,95768.0,95750.0,0.0016996]
["bitfinex","BTCUSD",1740395291150,0.307903,95751.0,95750.0,0.0016996]
["bitfinex","BTCUSD",1740395292514,0.32244385,95751.0,95750.0,0.0016996]
["bitfinex","BTCUSD",1740395294554,0.32244385,95751.0,95750.0,0.0026996]
["bitfinex","BTCUSD",1740395295082,0.32244385,95751.0,95750.0,0.0036996]
["bitfinex","BTCUSD",1740395296996,0.33031572,95751.0,95750.0,0.0036996]
["bitfinex","BTCUSD",1740395297178,0.33331572,95751.0,95750.0,0.0016996]
["bitfinex","BTCUSD",1740395297581,0.33431572,95751.0,95750.0,0.0016996]
["bitfinex","BTCUSD",1740395300283,0.43696141,95751.0,95750.0,0.0016996]
["bitfinex","BTCUSD",1740395300852,0.33431572,95751.0,95750.0,0.0016996]
["bitfinex","BTCUSD",1740395302011,0.56323334,95751.0,95750.0,0.0016996]
["bitfinex","BTCUSD",1740395302195,0.88913334,95751.0,95750.0,0.0016996]
["bitfinex","BTCUSD",1740395304255,0.99079718,95751.0,95750.0,0.0016996]
["bitfinex","BTCUSD",1740395304434,1.02229692,95751.0,95750.0,0.0016996]
["bitfinex","BTCUSD",1740395307233,2.82944892,95751.0,95750.0,0.0016996]
["bitfinex","BTCUSD",1740395307519,1.2261483,95751.0,95750.0,0.0016996]
["bitfinex","BTCUSD",1740395310188,0.7933793,95751.0,95750.0,0.0016996]
["bitfinex","BTCUSD",1740395310613,2.3677143,95751.0,95750.0,0.0016996]
["bitfinex","BTCUSD",1740395311013,1.9732543,95751.0,95750.0,0.0016996]
["bitfinex","BTCUSD",1740395312179,2.07589999,95751.0,95750.0,0.0016996]
["bitfinex","BTCUSD",1740395312554,2.08130716,95751.0,95750.0,0.0016996]
["bitfinex","BTCUSD",1740395312948,2.29367547,95751.0,95750.0,0.0016996]
["bitfinex","BTCUSD",1740395313361,2.35757547,95751.0,95750.0,0.0016996]
["bitfinex","BTCUSD",1740395314175,0.32245485,95744.0,95743.0,9.9e-07]
["bitfinex","BTCUSD",1740395314355,0.75040048,95744.0,95743.0,9.9e-07]
["bitfinex","BTCUSD",1740395314567,0.78190022,95744.0,95743.0,9.9e-07]
["bitfinex","BTCUSD",1740395315177,0.88454591,95744.0,95743.0,9.9e-07]
["bitfinex","BTCUSD",1740395315740,0.88854591,95744.0,95743.0,9.9e-07]
["bitfinex","BTCUSD",1740395316558,0.32247485,95732.0,95724.0,0.0787]
["bitfinex","BTCUSD",1740395316808,0.32247485,95732.0,95719.0,0.082]
["bitfinex","BTCUSD",1740395317535,0.001247,95709.0,95708.0,0.082]
["bitfinex","BTCUSD",1740395317738,0.307972,95709.0,95708.0,0.08243217]
["bitfinex","BTCUSD",1740395318943,0.32578298,95709.0,95708.0,0.08243217]
["bitfinex","BTCUSD",1740395319598,0.33951942,95709.0,95708.0,0.08243217]
["bitfinex","BTCUSD",1740395320234,0.53780485,95709.0,95708.0,1.7e-07]
["bitfinex","BTCUSD",1740395320432,0.54808485,95709.0,95708.0,1.7e-07]
["bitfinex","BTCUSD",1740395321257,0.54808485,95709.0,95700.0,0.007055]
["bitfinex","BTCUSD",1740395321258,0.001247,95701.0,95700.0,0.007055]
["bitfinex","BTCUSD",1740395321472,0.32253885,95693.0,95692.0,0.0779]
["bitfinex","BTCUSD",1740395321685,0.32253885,95693.0,95692.0,0.07802955]
["bitfinex","BTCUSD",1740395322092,0.32253885,95693.0,95692.0,0.00012955]
["bitfinex","BTCUSD",1740395323282,0.32580898,95693.0,95692.0,0.00012955]
["bitfinex","BTCUSD",1740395326278,0.38644443,95693.0,95692.0,0.00012955]
["bitfinex","BTCUSD",1740395326484,0.33372092,95693.0,95692.0,0.00012955]
["bitfinex","BTCUSD",1740395327488,0.33872092,95693.0,95692.0,0.00012955]
["bitfinex","BTCUSD",1740395328224,0.34272092,95693.0,95692.0,0.00012955]
["bitfinex","BTCUSD",1740395328654,0.33772092,95693.0,95692.0,0.00012955]
["bitfinex","BTCUSD",1740395328987,0.34272092,95693.0,95692.0,0.00012955]
["bitfinex","BTCUSD",1740395329608,0.34272092,95693.0,95692.0,0.00182915]
["bitfinex","BTCUSD",1740395329815,0.3425795,95693.0,95692.0,0.00182915]
["bitfinex","BTCUSD",1740395331442,0.32241043,95685.0,95684.0,0.0016994]
["bitfinex","BTCUSD",1740395331642,0.32241043,95685.0,95684.0,0.001829]
["bitfinex","BTCUSD",1740395332637,0.32441043,95685.0,95684.0,0.001829]
["bitfinex","BTCUSD",1740395333340,0.32968056,95685.0,95684.0,0.001829]
["bitfinex","BTCUSD",1740395339718,0.17968056,95685.0,95684.0,0.001829]
["bitfinex","BTCUSD",1740395343368,0.46128449,95685.0,95684.0,0.001829]
["bitfinex","BTCUSD",1740395345149,0.32968056,95685.0,95684.0,0.001829]
["bitfinex","BTCUSD",1740395351697,0.17131485,95679.0,95678.0,0.0755]
["bitfinex","BTCUSD",1740395351886,0.17131485,95679.0,95678.0,0.07560802]
["bitfinex","BTCUSD",1740395352239,0.17242043,95679.0,95678.0,0.07560802]
["bitfinex","BTCUSD",1740395353610,0.32242043,95679.0,95678.0,0.07560802]
["bitfinex","BTCUSD",1740395353824,0.32569056,95679.0,95678.0,0.00010802]
["bitfinex","BTCUSD",1740395355431,0.32969056,95679.0,95678.0,0.00010802]
["bitfinex","BTCUSD",1740395357052,0.17969056,95679.0,95678.0,0.00010802]
["bitfinex","BTCUSD",1740395360696,0.17969056,95679.0,95678.0,0.08280802]
["bitfinex","BTCUSD",1740395361328,0.16514971,95679.0,95678.0,0.08280802]
["bitfinex","BTCUSD",1740395361743,0.16314971,95679.0,95678.0,0.12960802]
["bitfinex","BTCUSD",1740395362236,0.16114971,95679.0,95678.0,0.12960802]
["bitfinex","BTCUSD",1740395363054,0.15787958,95679.0,95678.0,0.13060802]
["bitfinex","BTCUSD",1740395363658,0.30787958,95679.0,95678.0,0.12960802]
["bitfinex","BTCUSD",1740395364557,0.30787958,95679.0,95678.0,0.13060802]
["bitfinex","BTCUSD",1740395365635,0.30787958,95679.0,95678.0,0.13145842]
["bitfinex","BTCUSD",1740395366027,0.15,95679.0,95678.0,0.39087911]
["bitfinex","BTCUSD",1740395366232,0.0017008,95684.0,95683.0,0.234467]
["bitfinex","BTCUSD",1740395366436,0.0017008,95684.0,95683.0,0.38501269]
["bitfinex","BTCUSD",1740395366437,0.00280638,95684.0,95683.0,0.38501269]
["bitfinex","BTCUSD",1740395366607,0.0017008,95684.0,95683.0,0.38501269]
["bitfinex","BTCUSD",1740395368103,0.0017008,95684.0,95683.0,0.38601269]
["bitfinex","BTCUSD",1740395368733,0.0017008,95684.0,95683.0,0.38701269]
["bitfinex","BTCUSD",1740395369770,0.0017008,95684.0,95683.0,0.38601269]
["bitfinex","BTCUSD",1740395369977,0.0017008,95684.0,95683.0,0.38501269]
["bitfinex","BTCUSD",1740395370562,0.0017008,95684.0,95683.0,0.39201269]
["bitfinex","BTCUSD",1740395371246,0.0017008,95684.0,95683.0,0.23524569]
["bitfinex","BTCUSD",1740395376463,0.0017008,95684.0,95683.0,0.1326]
["bitfinex","BTCUSD",1740395376758,0.1584668,95684.0,95683.0,0.1326]
["bitfinex","BTCUSD",1740395377268,0.1584668,95684.0,95683.0,0.0847]
["bitfinex","BTCUSD",1740395377486,0.1584668,95684.0,95683.0,0.0817]
["bitfinex","BTCUSD",1740395377721,0.0017008,95684.0,95683.0,0.34411269]
["bitfinex","BTCUSD",1740395378054,0.0017008,95684.0,95683.0,0.39391269]
["bitfinex","BTCUSD",1740395378391,0.0017008,95684.0,95683.0,0.23714569]
["bitfinex","BTCUSD",1740395378585,0.0017008,95684.0,95683.0,0.23799609]
["bitfinex","BTCUSD",1740395378833,0.0017008,95684.0,95683.0,0.39076309]
["bitfinex","BTCUSD",1740395379035,0.0017008,95684.0,95683.0,0.23399609]
["bitfinex","BTCUSD",1740395379476,0.0017008,95684.0,95683.0,0.23599609]
["bitfinex","BTCUSD",1740395380095,0.0017008,95684.0,95683.0,0.39076309]
["bitfinex","BTCUSD",1740395380285,0.0017008,95684.0,95683.0,0.39376309]
["bitfinex","BTCUSD",1740395380449,0.0017008,95684.0,95683.0,0.23699609]
["bitfinex","BTCUSD",1740395381469,0.0017008,95684.0,95683.0,0.39376309]
["bitfinex","BTCUSD",1740395381670,0.0017008,95684.0,95683.0,0.23699609]
["bitfinex","BTCUSD",1740395383180,0.0017008,95684.0,95683.0,0.39376309]
["bitfinex","BTCUSD",1740395383878,0.0017008,95684.0,95683.0,0.23699609]
["bitfinex","BTCUSD",1740395384086,0.0017008,95684.0,95683.0,0.39376309]
["bitfinex","BTCUSD",1740395384545,0.0017008,95684.0,95683.0,0.2889269]
["bitfinex","BTCUSD",1740395384752,0.0017008,95684.0,95683.0,0.28882354]
["bitfinex","BTCUSD",1740395384960,0.0017008,95685.0,95684.0,0.156766]
["bitfinex","BTCUSD",1740395385163,0.0017008,95685.0,95684.0,0.39364282]
["bitfinex","BTCUSD",1740395385398,0.0017004,95700.0,95699.0,0.206441]
["bitfinex","BTCUSD",1740395385601,0.0017004,95700.0,95699.0,0.30908669]
["bitfinex","BTCUSD",1740395387010,0.0017004,95700.0,95699.0,0.31508669]
["bitfinex","BTCUSD",1740395387209,0.0027004,95700.0,95699.0,0.31508669]
["bitfinex","BTCUSD",1740395387415,0.0037004,95700.0,95699.0,0.40238669]
["bitfinex","BTCUSD",1740395390573,0.0037004,95700.0,95699.0,0.36955669]
["bitfinex","BTCUSD",1740395391171,0.0037004,95700.0,95699.0,0.69095669]
["bitfinex","BTCUSD",1740395392504,0.0037004,95700.0,95699.0,0.56704569]
["bitfinex","BTCUSD",1740395392720,0.0037004,95700.0,95699.0,0.74522764]
["bitfinex","BTCUSD",1740395394372,0.0037004,95700.0,95699.0,0.69290024]
["bitfinex","BTCUSD",1740395397370,0.0037004,95700.0,95699.0,0.74100024]
["bitfinex","BTCUSD",1740395398970,0.0037004,95700.0,95699.0,0.75314225]
["bitfinex","BTCUSD",1740395400339,0.0037004,95700.0,95699.0,0.9376831]
["bitfinex","BTCUSD",1740395400574,4e-07,95700.0,95699.0,1.50257752]
["bitfinex","BTCUSD",1740395400795,4e-07,95700.0,95699.0,1.51051978]
["bitfinex","BTCUSD",1740395401430,0.0008498,95751.0,95717.0,0.1248]
["bitfinex","BTCUSD",1740395401671,0.00110558,95743.0,95734.0,0.156683]
["bitfinex","BTCUSD",1740395401842,0.00110558,95743.0,95735.0,0.10264569]
["bitfinex","BTCUSD",1740395402778,0.00110558,95743.0,95735.0,0.10275371]
["bitfinex","BTCUSD",1740395402986,0.15668,95736.0,95735.0,0.10275371]
["bitfinex","BTCUSD",1740395403219,0.156679,95737.0,95735.0,0.10275371]
["bitfinex","BTCUSD",1740395403535,0.208905,95738.0,95735.0,0.10575371]
["bitfinex","BTCUSD",1740395403768,0.15668,95736.0,95735.0,0.10275371]
["bitfinex","BTCUSD",1740395404202,0.15668,95736.0,95735.0,0.00110802]
["bitfinex","BTCUSD",1740395404398,0.15668,95736.0,95735.0,0.00010802]
["bitfinex","BTCUSD",1740395404687,0.15668,95736.0,95735.0,0.00410802]
["bitfinex","BTCUSD",1740395405093,0.15668,95736.0,95735.0,0.00010802]
["bitfinex","BTCUSD",1740395405535,0.15668,95736.0,95735.0,0.00310802]
["bitfinex","BTCUSD",1740395406424,0.15668,95736.0,95735.0,0.00610802]
["bitfinex","BTCUSD",1740395410198,0.23278558,95736.0,95735.0,0.00610802]
["bitfinex","BTCUSD",1740395410825,0.23278558,95736.0,95735.0,0.00310802]
["bitfinex","BTCUSD",1740395411938,0.15778558,95736.0,95735.0,0.00310802]
["bitfinex","BTCUSD",1740395412340,0.15778558,95736.0,95735.0,0.00010802]
["bitfinex","BTCUSD",1740395413791,0.15863518,95736.0,95735.0,0.00010802]
["bitfinex","BTCUSD",1740395427557,0.1575296,95736.0,95735.0,0.00010802]
["bitfinex","BTCUSD",1740395427799,0.0008496,95736.0,95735.0,0.00010802]
["bitfinex","BTCUSD",1740395428331,0.00195518,95736.0,95735.0,0.00010802]
["bitfinex","BTCUSD",1740395428598,0.0008496,95736.0,95735.0,0.00010802]
["bitfinex","BTCUSD",1740395429339,0.1575296,95736.0,95735.0,0.00010802]
["bitfinex","BTCUSD",1740395429748,0.1575296,95736.0,95735.0,0.00110802]
["bitfinex","BTCUSD",1740395429987,0.0008496,95736.0,95735.0,0.00110802]
["bitfinex","BTCUSD",1740395430213,0.0008496,95736.0,95735.0,0.00210802]
["bitfinex","BTCUSD",1740395430865,0.0008496,95736.0,95735.0,0.00010802]
["bitfinex","BTCUSD",1740395431078,0.0008496,95736.0,95735.0,0.10275371]
["bitfinex","BTCUSD",1740395431483,0.0008496,95736.0,95735.0,0.10475371]
["bitfinex","BTCUSD",1740395432141,0.0008496,95736.0,95735.0,0.10675371]
["bitfinex","BTCUSD",1740395437106,0.00110558,95740.0,95735.0,0.10675371]
["bitfinex","BTCUSD",1740395437334,0.156678,95738.0,95736.0,0.10264569]
["bitfinex","BTCUSD",1740395437669,0.156676,95739.0,95736.0,0.10264569]
["bitfinex","BTCUSD",1740395438630,0.156677,95738.0,95736.0,0.10264569]
["bitfinex","BTCUSD",1740395438832,0.156677,95738.0,95736.0,0.10364569]
["bitfinex","BTCUSD",1740395439043,0.156676,95739.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395439307,0.156677,95739.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395439518,0.156679,95737.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395439732,0.156677,95738.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395440095,0.156679,95737.0,95736.0,0.10364569]
["bitfinex","BTCUSD",1740395440292,0.208901,95739.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395440651,0.156675,95739.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395441037,0.156679,95737.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395441243,0.208901,95739.0,95736.0,0.10364569]
["bitfinex","BTCUSD",1740395441442,0.00110558,95740.0,95736.0,0.10364569]
["bitfinex","BTCUSD",1740395441666,0.00110558,95740.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395441667,0.156678,95738.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395441867,0.156676,95739.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395441998,0.21000558,95740.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395442203,0.156677,95738.0,95736.0,0.10364569]
["bitfinex","BTCUSD",1740395442410,0.00110558,95739.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395442873,0.156679,95737.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395443079,0.21000758,95739.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395443296,0.156678,95738.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395443697,0.156678,95738.0,95736.0,0.10364569]
["bitfinex","BTCUSD",1740395443911,0.156678,95738.0,95736.0,0.10264569]
["bitfinex","BTCUSD",1740395444035,0.00110558,95739.0,95736.0,0.10364569]
["bitfinex","BTCUSD",1740395444239,0.15778058,95739.0,95736.0,0.10364569]
["bitfinex","BTCUSD",1740395444445,0.156677,95738.0,95736.0,0.10364569]
["bitfinex","BTCUSD",1740395444671,0.00110558,95739.0,95736.0,0.10364569]
["bitfinex","BTCUSD",1740395444866,0.15778258,95739.0,95736.0,0.10264569]
["bitfinex","BTCUSD",1740395445281,0.15778258,95739.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395445887,0.156677,95738.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395446555,0.156677,95738.0,95736.0,0.10364569]
["bitfinex","BTCUSD",1740395446761,0.15778258,95739.0,95736.0,0.10364569]
["bitfinex","BTCUSD",1740395446990,0.15778258,95739.0,95736.0,0.10264569]
["bitfinex","BTCUSD",1740395447190,0.15778258,95739.0,95736.0,0.10364569]
["bitfinex","BTCUSD",1740395447391,0.156677,95739.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395447596,0.15778258,95739.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395447842,0.156677,95738.0,95736.0,0.10364569]
["bitfinex","BTCUSD",1740395448019,0.156677,95738.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395448842,0.156677,95738.0,95736.0,0.10364569]
["bitfinex","BTCUSD",1740395449791,0.156677,95738.0,95736.0,0.10264569]
["bitfinex","BTCUSD",1740395449921,0.156677,95738.0,95736.0,0.10364569]
["bitfinex","BTCUSD",1740395450329,0.156677,95738.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395451342,0.00195518,95739.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395452164,0.00195518,95739.0,95736.0,0.10364569]
["bitfinex","BTCUSD",1740395452377,0.0008496,95739.0,95736.0,0.10364569]
["bitfinex","BTCUSD",1740395452670,0.00195518,95739.0,95736.0,0.10264569]
["bitfinex","BTCUSD",1740395453078,0.0008496,95739.0,95736.0,0.10364569]
["bitfinex","BTCUSD",1740395454124,0.0008496,95739.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395454342,0.00195518,95739.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395455179,0.0008496,95739.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395455388,0.00195518,95739.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395455617,0.0008496,95739.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395456570,0.00195518,95739.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395458178,0.0008496,95739.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395458383,0.00195518,95739.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395459433,0.15863118,95739.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395459608,0.00195518,95739.0,95736.0,0.10464569]
["bitfinex","BTCUSD",1740395461526,0.00195518,95739.0,95738.0,0.156677]
["bitfinex","BTCUSD",1740395461527,0.0008496,95739.0,95738.0,0.156677]
["bitfinex","BTCUSD",1740395461727,0.0008496,95739.0,95738.0,0.38162269]
["bitfinex","BTCUSD",1740395463592,0.0008496,95739.0,95738.0,0.38362269]
["bitfinex","BTCUSD",1740395464046,0.0008496,95739.0,95738.0,0.38262269]
["bitfinex","BTCUSD",1740395464248,0.0008496,95739.0,95738.0,0.38162269]
["bitfinex","BTCUSD",1740395464471,0.0008496,95739.0,95738.0,0.38262269]
["bitfinex","BTCUSD",1740395464674,0.0008496,95739.0,95738.0,0.38962269]
["bitfinex","BTCUSD",1740395464877,0.0008496,95739.0,95738.0,0.38862269]
["bitfinex","BTCUSD",1740395465051,0.0008496,95739.0,95738.0,0.39562269]
["bitfinex","BTCUSD",1740395465398,0.0008496,95739.0,95738.0,0.71702269]
["bitfinex","BTCUSD",1740395474856,0.0008496,95739.0,95738.0,0.71872129]
["bitfinex","BTCUSD",1740395476120,0.0008496,95739.0,95738.0,0.43974429]
["bitfinex","BTCUSD",1740395476337,0.16879654,95739.0,95738.0,0.43974429]
["bitfinex","BTCUSD",1740395476533,0.15863018,95739.0,95738.0,0.3370986]
["bitfinex","BTCUSD",1740395477170,0.15863018,95739.0,95738.0,0.0086986]
["bitfinex","BTCUSD",1740395477544,0.15863018,95739.0,95738.0,0.0066986]
["bitfinex","BTCUSD",1740395477806,0.170141,95739.0,95738.0,0.0076986]
["bitfinex","BTCUSD",1740395478015,0.170141,95739.0,95738.0,0.0066986]
["bitfinex","BTCUSD",1740395478770,0.170141,95739.0,95738.0,0.0016986]
["bitfinex","BTCUSD",1740395479196,0.01236042,95739.0,95738.0,0.10534429]
["bitfinex","BTCUSD",1740395479763,0.01236042,95739.0,95738.0,0.10634429]
["bitfinex","BTCUSD",1740395481223,0.16903542,95739.0,95738.0,0.0036986]
["bitfinex","BTCUSD",1740395481598,0.297341,95739.0,95738.0,0.0036986]
["bitfinex","BTCUSD",1740395481817,0.447341,95739.0,95738.0,0.0036986]
["bitfinex","BTCUSD",1740395482239,0.447341,95739.0,95738.0,0.0016986]
["bitfinex","BTCUSD",1740395483266,0.454341,95739.0,95738.0,0.0016986]
["bitfinex","BTCUSD",1740395484899,0.46888185,95739.0,95738.0,0.0016986]
["bitfinex","BTCUSD",1740395485717,0.67417323,95739.0,95738.0,0.0016986]
["bitfinex","BTCUSD",1740395485926,0.57152754,95739.0,95738.0,0.0016986]
["bitfinex","BTCUSD",1740395488025,0.30778558,95736.0,95735.0,2e-08]
["bitfinex","BTCUSD",1740395488231,0.54757212,95736.0,95735.0,2e-08]
["bitfinex","BTCUSD",1740395489391,0.55457212,95736.0,95735.0,2e-08]
["bitfinex","BTCUSD",1740395489606,0.62091763,95736.0,95735.0,2e-08]
["bitfinex","BTCUSD",1740395490034,0.61691763,95736.0,95735.0,2e-08]
["bitfinex","BTCUSD",1740395490206,0.61391763,95736.0,95735.0,2e-08]
["bitfinex","BTCUSD",1740395490634,0.61991763,95736.0,95735.0,0.00100002]
["bitfinex","BTCUSD",1740395490833,0.55357212,95736.0,95735.0,0.00100002]
["bitfinex","BTCUSD",1740395491458,0.55757212,95736.0,95735.0,0.00200002]
["bitfinex","BTCUSD",1740395491791,0.54757212,95736.0,95735.0,2e-08]
["bitfinex","BTCUSD",1740395492201,0.87747212,95736.0,95735.0,2e-08]
["bitfinex","BTCUSD",1740395492592,0.72379212,95736.0,95700.0,0.0016992]
["bitfinex","BTCUSD",1740395492789,0.00110558,95706.0,95700.0,0.10439457]
["bitfinex","BTCUSD",1740395493400,0.00110558,95706.0,95700.0,0.26113357]
["bitfinex","BTCUSD",1740395493608,0.00110558,95717.0,95702.0,0.0814]
["bitfinex","BTCUSD",1740395493808,0.4585,95736.0,95700.0,0.00174888]
["bitfinex","BTCUSD",1740395493809,0.00110558,95715.0,95704.0,0.0814]
["bitfinex","BTCUSD",1740395494018,0.156717,95714.0,95705.0,0.10264569]
["bitfinex","BTCUSD",1740395494220,0.00110558,95715.0,95705.0,0.10264569]
["bitfinex","BTCUSD",1740395494580,0.15672,95712.0,95705.0,0.10264569]
["bitfinex","BTCUSD",1740395495004,0.00110558,95714.0,95705.0,0.10264569]
["bitfinex","BTCUSD",1740395495217,0.156717,95714.0,95705.0,0.10264569]
["bitfinex","BTCUSD",1740395495415,0.19805115,95720.0,95705.0,0.10264569]
["bitfinex","BTCUSD",1740395495632,0.208953,95716.0,95705.0,0.10264569]
["bitfinex","BTCUSD",1740395495829,0.156718,95714.0,95705.0,0.10664569]
["bitfinex","BTCUSD",1740395496050,0.156718,95714.0,95705.0,0.10264569]
["bitfinex","BTCUSD",1740395496251,0.156718,95714.0,95705.0,0.11064569]
["bitfinex","BTCUSD",1740395496462,0.156718,95713.0,95705.0,0.11064569]
["bitfinex","BTCUSD",1740395496924,0.156717,95714.0,95705.0,0.11064569]
["bitfinex","BTCUSD",1740395497348,0.40699415,95720.0,95705.0,0.11064569]
["bitfinex","BTCUSD",1740395497689,0.40699415,95720.0,95705.0,0.10564569]
["bitfinex","BTCUSD",1740395498086,0.156716,95715.0,95705.0,0.10864569]
["bitfinex","BTCUSD",1740395498491,0.156716,95715.0,95705.0,0.10564569]
["bitfinex","BTCUSD",1740395498692,0.156713,95716.0,95705.0,0.10364569]
["bitfinex","BTCUSD",1740395498904,0.156715,95715.0,95705.0,0.10364569]
["bitfinex","BTCUSD",1740395499107,0.156715,95715.0,95705.0,0.10834429]
["bitfinex","BTCUSD",1740395499443,0.156715,95715.0,95705.0,0.10434429]
["bitfinex","BTCUSD",1740395499650,0.156715,95715.0,95705.0,0.11034429]
["bitfinex","BTCUSD",1740395499861,0.208938,95722.0,95705.0,0.11034429]
["bitfinex","BTCUSD",1740395500067,0.156713,95716.0,95705.0,0.11034429]
["bitfinex","BTCUSD",1740395500819,0.156712,95717.0,95705.0,0.11180696]
["bitfinex","BTCUSD",1740395501021,0.22590205,95730.0,95705.0,0.10880696]
["bitfinex","BTCUSD",1740395501221,0.15,95729.0,95708.0,0.0828]
["bitfinex","BTCUSD",1740395501456,0.15,95734.0,95711.0,0.156721]
["bitfinex","BTCUSD",1740395501656,0.0008493,95736.0,95712.0,0.10410826]
["bitfinex","BTCUSD",1740395501810,0.1567,95724.0,95713.0,0.0828]
["bitfinex","BTCUSD",1740395502006,0.208927,95727.0,95714.0,0.10264569]
["bitfinex","BTCUSD",1740395502214,0.156708,95720.0,95714.0,0.10264569]
["bitfinex","BTCUSD",1740395502415,0.208938,95723.0,95714.0,0.10264569]
["bitfinex","BTCUSD",1740395502707,0.156705,95722.0,95714.0,0.10264569]
["bitfinex","BTCUSD",1740395504110,0.156706,95721.0,95714.0,0.10264569]
["bitfinex","BTCUSD",1740395504832,0.156706,95721.0,95714.0,0.10364569]
["bitfinex","BTCUSD",1740395505228,0.156706,95721.0,95714.0,0.10264569]
["bitfinex","BTCUSD",1740395505480,0.156703,95722.0,95714.0,0.10364569]
["bitfinex","BTCUSD",1740395505686,0.156701,95724.0,95714.0,0.10364569]
["bitfinex","BTCUSD",1740395506108,0.156701,95724.0,95714.0,0.10464569]
["bitfinex","BTCUSD",1740395506311,0.21824848,95730.0,95714.0,0.10364569]
["bitfinex","BTCUSD",1740395506438,0.1567,95724.0,95714.0,0.10364569]
["bitfinex","BTCUSD",1740395506636,0.208907,95737.0,95714.0,0.10364569]
["bitfinex","BTCUSD",1740395507007,0.156702,95723.0,95714.0,0.10364569]
["bitfinex","BTCUSD",1740395507243,0.156702,95723.0,95714.0,0.10264569]
["bitfinex","BTCUSD",1740395507446,0.156701,95724.0,95714.0,0.10264569]
["bitfinex","BTCUSD",1740395507581,0.156701,95724.0,95714.0,0.10364569]
["bitfinex","BTCUSD",1740395507992,0.156701,95724.0,95714.0,0.10264569]
["bitfinex","BTCUSD",1740395508197,0.156702,95723.0,95714.0,0.10364569]
["bitfinex","BTCUSD",1740395508597,0.156702,95723.0,95714.0,0.10264569]
["bitfinex","BTCUSD",1740395508797,0.1567,95724.0,95714.0,0.10264569]
["bitfinex","BTCUSD",1740395509442,0.1567,95724.0,95714.0,0.10364569]
["bitfinex","BTCUSD",1740395510841,0.1567,95724.0,95714.0,0.10264569]
["bitfinex","BTCUSD",1740395511054,0.156702,95723.0,95714.0,0.10264569]
["bitfinex","BTCUSD",1740395511419,0.156702,95723.0,95714.0,0.10364569]
["bitfinex","BTCUSD",1740395511633,0.156701,95724.0,95714.0,0.10364569]
["bitfinex","BTCUSD",1740395511822,0.156701,95724.0,95714.0,0.10264569]
["bitfinex","BTCUSD",1740395512145,0.208932,95725.0,95714.0,0.10364569]
["bitfinex","BTCUSD",1740395512411,0.156702,95723.0,95714.0,0.10464569]
["bitfinex","BTCUSD",1740395512613,0.156702,95723.0,95714.0,0.10634449]
["bitfinex","BTCUSD",1740395513407,0.208932,95725.0,95714.0,0.10634449]
["bitfinex","BTCUSD",1740395513589,0.208932,95725.0,95714.0,0.10534449]
["bitfinex","BTCUSD",1740395513783,0.156702,95723.0,95714.0,0.10534449]
["bitfinex","BTCUSD",1740395514367,0.156702,95723.0,95714.0,0.10434449]
["bitfinex","BTCUSD",1740395514970,0.208932,95725.0,95714.0,0.10434449]
["bitfinex","BTCUSD",1740395515146,0.156702,95723.0,95714.0,0.10434449]
["bitfinex","BTCUSD",1740395515367,0.156702,95723.0,95714.0,0.10634449]
["bitfinex","BTCUSD",1740395516299,0.208928,95727.0,95714.0,0.10634449]
["bitfinex","BTCUSD",1740395516707,0.208923,95729.0,95714.0,0.10534449]
["bitfinex","BTCUSD",1740395516909,0.1567,95724.0,95714.0,0.10534449]
["bitfinex","BTCUSD",1740395517114,0.0008494,95732.0,95717.0,0.0471]
["bitfinex","BTCUSD",1740395517324,0.0008494,95732.0,95718.0,0.10264569]
["bitfinex","BTCUSD",1740395517524,0.15669,95730.0,95718.0,0.10264569]
["bitfinex","BTCUSD",1740395517740,0.0008494,95732.0,95718.0,0.10264569]
["bitfinex","BTCUSD",1740395517964,0.001,95729.0,95718.0,0.10264569]
["bitfinex","BTCUSD",1740395518165,0.156698,95726.0,95718.0,0.10264569]
["bitfinex","BTCUSD",1740395518342,0.21824848,95730.0,95718.0,0.10264569]
["bitfinex","BTCUSD",1740395518571,0.156703,95722.0,95718.0,0.10364569]
["bitfinex","BTCUSD",1740395518775,0.156708,95720.0,95718.0,0.10364569]
["bitfinex","BTCUSD",1740395519015,0.156708,95719.0,95718.0,0.10464569]
["bitfinex","BTCUSD",1740395519441,0.208941,95721.0,95718.0,0.10464569]
["bitfinex","BTCUSD",1740395519657,0.156708,95719.0,95718.0,0.002]
["bitfinex","BTCUSD",1740395519858,0.156708,95719.0,95718.0,0.001]
["bitfinex","BTCUSD",1740395520190,0.156708,95719.0,95718.0,0.002]
["bitfinex","BTCUSD",1740395520852,0.156708,95719.0,95718.0,0.001]
["bitfinex","BTCUSD",1740395521384,0.156715,95715.0,95714.0,0.0016988]
["bitfinex","BTCUSD",1740395522545,0.156715,95715.0,95714.0,0.0026988]
["bitfinex","BTCUSD",1740395524577,0.156715,95715.0,95714.0,0.0016988]
["bitfinex","BTCUSD",1740395526381,0.355215,95715.0,95714.0,0.0016988]
["bitfinex","BTCUSD",1740395526989,0.436015,95715.0,95714.0,0.0016988]
["bitfinex","BTCUSD",1740395530159,0.45055585,95715.0,95714.0,0.0016988]
["bitfinex","BTCUSD",1740395540431,0.36975585,95715.0,95714.0,0.0016988]
["bitfinex","BTCUSD",1740395552593,0.32125585,95715.0,95714.0,0.0016988]
["bitfinex","BTCUSD",1740395564508,0.156738,95701.0,95700.0,0.03294628]
["bitfinex","BTCUSD",1740395565689,0.156738,95701.0,95700.0,0.03894628]
["bitfinex","BTCUSD",1740395566029,0.156738,95701.0,95700.0,0.04394628]
["bitfinex","BTCUSD",1740395569440,0.156738,95701.0,95700.0,0.011]
["bitfinex","BTCUSD",1740395570150,0.156738,95701.0,95700.0,0.006]
["bitfinex","BTCUSD",1740395571028,0.156738,95701.0,95700.0,0.008]
["bitfinex","BTCUSD",1740395571678,0.156738,95701.0,95700.0,0.002]
["bitfinex","BTCUSD",1740395572008,0.156738,95701.0,95700.0,0.004]
["bitfinex","BTCUSD",1740395572162,0.156738,95701.0,95700.0,0.0048498]
["bitfinex","BTCUSD",1740395572362,0.156738,95701.0,95700.0,0.0008498]
["bitfinex","BTCUSD",1740395572567,0.1584376,95701.0,95700.0,0.0008498]
["bitfinex","BTCUSD",1740395572772,0.1584376,95701.0,95700.0,0.0048498]
["bitfinex","BTCUSD",1740395573670,0.3084376,95701.0,95700.0,0.0048498]
["bitfinex","BTCUSD",1740395574489,0.39561811,95701.0,95700.0,0.0048498]
["bitfinex","BTCUSD",1740395575288,0.39561811,95701.0,95700.0,0.0028498]
["bitfinex","BTCUSD",1740395575761,0.39761811,95701.0,95700.0,0.0008498]
["bitfinex","BTCUSD",1740395579015,0.39661811,95701.0,95700.0,0.0008498]
["bitfinex","BTCUSD",1740395579455,0.59639199,95701.0,95700.0,0.0008498]
["bitfinex","BTCUSD",1740395579814,0.59539199,95701.0,95700.0,0.0008498]
["bitfinex","BTCUSD",1740395580041,0.59239199,95701.0,95700.0,0.0008498]
["bitfinex","BTCUSD",1740395580246,0.16454085,95700.0,95680.0,0.0821]
["bitfinex","BTCUSD",1740395580446,0.306762,95686.0,95685.0,0.00180333]
["bitfinex","BTCUSD",1740395581549,0.31831288,95686.0,95685.0,0.00180333]
["bitfinex","BTCUSD",1740395581966,0.31831288,95686.0,95685.0,0.00280333]
["bitfinex","BTCUSD",1740395582617,0.31831288,95686.0,95685.0,0.00180333]
["bitfinex","BTCUSD",1740395582759,0.31831288,95686.0,95685.0,0.00380333]
["bitfinex","BTCUSD",1740395582965,0.31831288,95686.0,95685.0,0.00280333]
["bitfinex","BTCUSD",1740395583194,0.31831288,95686.0,95685.0,0.00380333]
["bitfinex","BTCUSD",1740395584048,0.51224838,95686.0,95685.0,0.00380333]
["bitfinex","BTCUSD",1740395585121,0.31831288,95686.0,95685.0,0.00380333]
["bitfinex","BTCUSD",1740395596194,0.31831288,95686.0,95685.0,0.00280333]
["bitfinex","BTCUSD",1740395596396,0.31931288,95686.0,95685.0,0.00280333]
["bitfinex","BTCUSD",1740395597095,0.31931288,95686.0,95685.0,0.00180333]
["bitfinex","BTCUSD",1740395597613,0.32031288,95686.0,95685.0,0.00180333]
["bitfinex","BTCUSD",1740395601528,0.01355088,95686.0,95685.0,0.00180333]
["bitfinex","BTCUSD",1740395601707,0.17031288,95686.0,95685.0,0.00180333]
["bitfinex","BTCUSD",1740395606500,0.17031288,95686.0,95685.0,0.00184333]
["bitfinex","BTCUSD",1740395611224,0.26405373,95686.0,95685.0,0.00184333]
["bitfinex","BTCUSD",1740395611598,0.306774,95679.0,95678.0,0.0008504]
["bitfinex","BTCUSD",1740395611816,0.32131485,95679.0,95678.0,0.0008504]
["bitfinex","BTCUSD",1740395612725,0.42396054,95679.0,95678.0,4e-07]
["bitfinex","BTCUSD",1740395612947,0.83096054,95679.0,95678.0,4e-07]
["bitfinex","BTCUSD",1740395613603,0.94688623,95679.0,95678.0,4e-07]
["bitfinex","BTCUSD",1740395613844,0.95188623,95679.0,95678.0,4e-07]
["bitfinex","BTCUSD",1740395614090,0.84924054,95679.0,95678.0,4e-07]
["bitfinex","BTCUSD",1740395614768,0.32132585,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1740395614970,0.42397154,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1740395615197,0.42397154,95672.0,95671.0,8.069e-05]
["bitfinex","BTCUSD",1740395615665,0.44575683,95672.0,95671.0,8.069e-05]
["bitfinex","BTCUSD",1740395615887,0.44575683,95672.0,95641.0,0.0457]
["bitfinex","BTCUSD",1740395615888,0.0819,95661.0,95641.0,0.0457]
["bitfinex","BTCUSD",1740395616095,0.156833,95643.0,95641.0,0.0457]
["bitfinex","BTCUSD",1740395617314,0.156833,95643.0,95638.0,0.0807]
["bitfinex","BTCUSD",1740395619984,0.16775449,95643.0,95638.0,0.0807]
["bitfinex","BTCUSD",1740395620212,0.35408731,95643.0,95638.0,0.0807]
["bitfinex","BTCUSD",1740395621854,0.16775449,95643.0,95638.0,0.0807]
["bitfinex","BTCUSD",1740395623365,0.16875449,95643.0,95638.0,0.0807]
["bitfinex","BTCUSD",1740395623910,0.16775449,95643.0,95638.0,0.0807]
["bitfinex","BTCUSD",1740395626208,0.16875449,95643.0,95638.0,0.0807]
["bitfinex","BTCUSD",1740395637190,0.16875449,95643.0,95631.0,0.0464]
["bitfinex","BTCUSD",1740395637191,0.33329534,95643.0,95604.0,0.3222498]
["bitfinex","BTCUSD",1740395637390,0.156872,95619.0,95604.0,0.0008498]
["bitfinex","BTCUSD",1740395637547,0.143361,95630.0,95618.0,0.0473992]
["bitfinex","BTCUSD",1740395638372,0.156872,95619.0,95618.0,0.0473992]
["bitfinex","BTCUSD",1740395644505,0.20916,95621.0,95618.0,0.0473992]
["bitfinex","BTCUSD",1740395644700,0.156872,95619.0,95618.0,0.0473992]
["bitfinex","BTCUSD",1740395648673,0.15687,95621.0,95618.0,0.0473992]
["bitfinex","BTCUSD",1740395648828,0.156872,95619.0,95618.0,0.0473992]
["bitfinex","BTCUSD",1740395658799,0.00791275,95627.0,95618.0,0.0473992]
["bitfinex","BTCUSD",1740395659003,0.156865,95624.0,95618.0,0.0473992]
["bitfinex","BTCUSD",1740395659777,0.156866,95623.0,95618.0,0.0473992]
["bitfinex","BTCUSD",1740395659977,0.209153,95624.0,95619.0,0.10264569]
["bitfinex","BTCUSD",1740395660175,0.156867,95623.0,95619.0,0.10264569]
["bitfinex","BTCUSD",1740395660479,0.156868,95622.0,95619.0,0.10264569]
["bitfinex","BTCUSD",1740395660680,0.209133,95633.0,95619.0,0.10264569]
["bitfinex","BTCUSD",1740395661454,0.156869,95621.0,95619.0,0.10264569]
["bitfinex","BTCUSD",1740395661833,0.156867,95622.0,95619.0,0.10264569]
["bitfinex","BTCUSD",1740395662037,0.156866,95623.0,95619.0,0.10264569]
["bitfinex","BTCUSD",1740395662450,0.00780873,95629.0,95619.0,0.10264569]
["bitfinex","BTCUSD",1740395662643,0.156868,95622.0,95619.0,0.10264569]
["bitfinex","BTCUSD",1740395662885,0.156866,95623.0,95619.0,0.10264569]
["bitfinex","BTCUSD",1740395666999,0.209101,95648.0,95619.0,0.10264569]
["bitfinex","BTCUSD",1740395667173,0.418097,95672.0,95621.0,0.0763]
["bitfinex","BTCUSD",1740395667174,0.00790986,95636.0,95621.0,0.0763]
["bitfinex","BTCUSD",1740395667387,0.209119,95639.0,95622.0,0.10410962]
["bitfinex","BTCUSD",1740395667581,0.143361,95640.0,95622.0,0.10410962]
["bitfinex","BTCUSD",1740395667935,0.352478,95640.0,95622.0,0.10410962]
["bitfinex","BTCUSD",1740395668140,0.3276006,95642.0,95622.0,0.10410962]
["bitfinex","BTCUSD",1740395668320,0.156841,95638.0,95623.0,0.0755]
["bitfinex","BTCUSD",1740395668526,0.156843,95637.0,95624.0,0.10410954]
["bitfinex","BTCUSD",1740395669260,0.156849,95633.0,95624.0,0.10264569]
["bitfinex","BTCUSD",1740395669997,0.209128,95635.0,95624.0,0.10264569]
["bitfinex","BTCUSD",1740395669998,0.156848,95634.0,95624.0,0.10264569]
["bitfinex","BTCUSD",1740395671144,0.209119,95639.0,95624.0,0.10264569]
["bitfinex","BTCUSD",1740395671371,0.156849,95633.0,95624.0,0.10264569]
["bitfinex","BTCUSD",1740395671520,0.15685,95633.0,95624.0,0.10264569]
["bitfinex","BTCUSD",1740395672129,0.143361,95640.0,95624.0,0.10264569]
["bitfinex","BTCUSD",1740395672451,0.15685,95633.0,95624.0,0.10264569]
["bitfinex","BTCUSD",1740395673004,0.143361,95640.0,95624.0,0.10264569]
["bitfinex","BTCUSD",1740395673231,0.156848,95634.0,95624.0,0.10264569]
["bitfinex","BTCUSD",1740395673433,0.209126,95636.0,95624.0,0.10264569]
["bitfinex","BTCUSD",1740395673634,0.156847,95635.0,95624.0,0.10264569]
["bitfinex","BTCUSD",1740395673865,0.156848,95634.0,95624.0,0.10364569]
["bitfinex","BTCUSD",1740395675265,0.156848,95634.0,95624.0,0.10264569]
["bitfinex","BTCUSD",1740395676905,0.156849,95633.0,95624.0,0.10264569]
["bitfinex","BTCUSD",1740395677132,0.0017006,95642.0,95624.0,0.10264569]
["bitfinex","BTCUSD",1740395677133,0.0017006,95642.0,95627.0,0.0779]
["bitfinex","BTCUSD",1740395677340,0.0017006,95642.0,95630.0,0.143361]
["bitfinex","BTCUSD",1740395677555,0.001,95640.0,95632.0,0.0798]
["bitfinex","BTCUSD",1740395677731,0.001,95640.0,95630.0,0.143361]
["bitfinex","BTCUSD",1740395677732,0.001,95640.0,95639.0,0.0798]
["bitfinex","BTCUSD",1740395677974,0.001,95640.0,95639.0,0.23130935]
["bitfinex","BTCUSD",1740395678177,0.001,95640.0,95639.0,0.22984569]
["bitfinex","BTCUSD",1740395679504,0.0017006,95642.0,95639.0,0.22984569]
["bitfinex","BTCUSD",1740395679657,0.0017006,95642.0,95640.0,0.10264569]
["bitfinex","BTCUSD",1740395693735,0.156836,95641.0,95640.0,0.10264569]
["bitfinex","BTCUSD",1740395696604,0.0017006,95642.0,95640.0,0.10264569]
["bitfinex","BTCUSD",1740395697013,0.1585346,95642.0,95640.0,0.10264569]
["bitfinex","BTCUSD",1740395699551,0.156836,95641.0,95640.0,0.10264569]
["bitfinex","BTCUSD",1740395700165,0.1585366,95642.0,95640.0,0.10264569]
["bitfinex","BTCUSD",1740395700416,0.156836,95641.0,95640.0,0.10264569]
["bitfinex","BTCUSD",1740395701014,0.0017006,95642.0,95640.0,0.10264569]
["bitfinex","BTCUSD",1740395701200,0.1585366,95642.0,95640.0,0.10264569]
["bitfinex","BTCUSD",1740395701398,0.156836,95641.0,95640.0,0.10264569]
["bitfinex","BTCUSD",1740395704640,0.15674373,95641.0,95640.0,0.10264569]
["bitfinex","BTCUSD",1740395710914,0.0017006,95642.0,95640.0,0.10264569]
["bitfinex","BTCUSD",1740395711114,0.156836,95641.0,95640.0,0.10264569]
["bitfinex","BTCUSD",1740395713765,0.156838,95640.0,95639.0,0.0008494]
["bitfinex","BTCUSD",1740395719013,0.156837,95641.0,95639.0,0.0008494]
["bitfinex","BTCUSD",1740395719188,0.156838,95640.0,95639.0,0.0008494]
["bitfinex","BTCUSD",1740395726582,0.0017006,95642.0,95639.0,0.0008494]
["bitfinex","BTCUSD",1740395726787,0.156838,95640.0,95639.0,0.0008494]
["bitfinex","BTCUSD",1740395727224,0.0017006,95642.0,95639.0,0.0008494]
["bitfinex","BTCUSD",1740395727353,0.156838,95640.0,95639.0,0.0008494]
["bitfinex","BTCUSD",1740395731502,0.1585362,95641.0,95639.0,0.0008494]
["bitfinex","BTCUSD",1740395731716,0.156838,95640.0,95639.0,0.0008494]
["bitfinex","BTCUSD",1740395732543,0.0016992,95641.0,95639.0,0.0008494]
["bitfinex","BTCUSD",1740395733418,0.156838,95640.0,95639.0,0.0008494]
["bitfinex","BTCUSD",1740395733853,0.0016992,95641.0,95639.0,0.0008494]
["bitfinex","BTCUSD",1740395734505,0.0016992,95641.0,95640.0,0.33468369]
["bitfinex","BTCUSD",1740395734729,0.0016992,95641.0,95640.0,0.38128369]
["bitfinex","BTCUSD",1740395736919,0.0016992,95641.0,95640.0,0.38328369]
["bitfinex","BTCUSD",1740395737337,0.0026992,95641.0,95640.0,0.38328369]
["bitfinex","BTCUSD",1740395737543,0.0026992,95641.0,95640.0,0.38128369]
["bitfinex","BTCUSD",1740395737973,0.0036992,95641.0,95640.0,0.38328369]
["bitfinex","BTCUSD",1740395745152,0.0026992,95641.0,95640.0,0.38328369]
["bitfinex","BTCUSD",1740395745579,0.0036992,95641.0,95640.0,0.38328369]
["bitfinex","BTCUSD",1740395745991,0.0026992,95641.0,95640.0,0.38128369]
["bitfinex","BTCUSD",1740395746195,0.0036992,95641.0,95640.0,0.38828369]
["bitfinex","BTCUSD",1740395747268,0.0036992,95641.0,95640.0,0.53828369]
["bitfinex","BTCUSD",1740395747655,0.0036992,95641.0,95640.0,0.85968369]
["bitfinex","BTCUSD",1740395749441,0.0036992,95641.0,95640.0,0.88020535]
["bitfinex","BTCUSD",1740395750518,0.0036992,95641.0,95640.0,0.88008535]
["bitfinex","BTCUSD",1740395751915,0.0036992,95641.0,95640.0,0.88093495]
["bitfinex","BTCUSD",1740395756157,0.0036992,95641.0,95640.0,0.90093495]
["bitfinex","BTCUSD",1740395757073,0.0026992,95641.0,95640.0,0.9084758]
["bitfinex","BTCUSD",1740395757231,0.0016992,95641.0,95640.0,0.9084758]
["bitfinex","BTCUSD",1740395757428,0.0016992,95641.0,95640.0,1.49423894]
["bitfinex","BTCUSD",1740395757429,0.0036992,95641.0,95640.0,1.49423894]
["bitfinex","BTCUSD",1740395758326,0.0026992,95641.0,95640.0,1.48923894]
["bitfinex","BTCUSD",1740395758702,0.0036992,95641.0,95640.0,1.49423894]
["bitfinex","BTCUSD",1740395758884,0.0026992,95641.0,95640.0,1.48723894]
["bitfinex","BTCUSD",1740395759416,0.0026992,95641.0,95640.0,1.49423894]
["bitfinex","BTCUSD",1740395759646,0.0026992,95641.0,95640.0,1.48723894]
["bitfinex","BTCUSD",1740395760079,0.0026992,95641.0,95640.0,1.49423894]
["bitfinex","BTCUSD",1740395763821,0.0026992,95641.0,95640.0,1.45969809]
["bitfinex","BTCUSD",1740395764020,0.0026992,95641.0,95640.0,1.45193495]
["bitfinex","BTCUSD",1740395764245,0.0026992,95641.0,95640.0,1.43193495]
["bitfinex","BTCUSD",1740395764553,0.0026992,95641.0,95640.0,1.45193495]
["bitfinex","BTCUSD",1740395764880,0.01084657,95669.0,95640.0,1.45193495]
["bitfinex","BTCUSD",1740395764881,0.209032,95679.0,95642.0,0.02]
["bitfinex","BTCUSD",1740395765082,0.15425486,95680.0,95657.0,0.15]
["bitfinex","BTCUSD",1740395765281,0.156776,95678.0,95658.0,0.10264569]
["bitfinex","BTCUSD",1740395765461,0.156774,95679.0,95665.0,0.156795]
["bitfinex","BTCUSD",1740395765658,0.15425486,95680.0,95666.0,0.10264569]
["bitfinex","BTCUSD",1740395765899,0.156776,95678.0,95666.0,0.10264569]
["bitfinex","BTCUSD",1740395766274,0.15678,95676.0,95666.0,0.10264569]
["bitfinex","BTCUSD",1740395766478,0.209035,95678.0,95666.0,0.10264569]
["bitfinex","BTCUSD",1740395766679,0.15425486,95680.0,95666.0,0.10264569]
["bitfinex","BTCUSD",1740395766877,0.209032,95679.0,95666.0,0.10364569]
["bitfinex","BTCUSD",1740395767093,0.156785,95673.0,95666.0,0.10364569]
["bitfinex","BTCUSD",1740395767291,0.15425486,95680.0,95666.0,0.10364569]
["bitfinex","BTCUSD",1740395767494,0.156786,95672.0,95666.0,0.10364569]
["bitfinex","BTCUSD",1740395767846,0.156776,95678.0,95666.0,0.10364569]
["bitfinex","BTCUSD",1740395768049,0.156775,95678.0,95666.0,0.10564569]
["bitfinex","BTCUSD",1740395768261,0.156775,95678.0,95666.0,0.10464569]
["bitfinex","BTCUSD",1740395768443,0.156777,95677.0,95666.0,0.10264569]
["bitfinex","BTCUSD",1740395768658,0.284734,95679.0,95666.0,0.10464569]
["bitfinex","BTCUSD",1740395769012,0.156777,95678.0,95666.0,0.10464569]
["bitfinex","BTCUSD",1740395769213,0.156779,95676.0,95666.0,0.10864569]
["bitfinex","BTCUSD",1740395769414,0.156779,95676.0,95666.0,0.10664569]
["bitfinex","BTCUSD",1740395769611,0.209034,95678.0,95666.0,0.10664569]
["bitfinex","BTCUSD",1740395769810,0.0757,95679.0,95666.0,0.10864569]
["bitfinex","BTCUSD",1740395770016,0.209034,95678.0,95666.0,0.10864569]
["bitfinex","BTCUSD",1740395770218,0.209042,95675.0,95666.0,0.10864569]
["bitfinex","BTCUSD",1740395770420,0.156786,95672.0,95666.0,0.10464569]
["bitfinex","BTCUSD",1740395770616,0.156788,95671.0,95666.0,0.10564569]
["bitfinex","BTCUSD",1740395770893,0.209045,95673.0,95666.0,0.10564569]
["bitfinex","BTCUSD",1740395771093,0.156785,95672.0,95666.0,0.10464569]
["bitfinex","BTCUSD",1740395771302,0.156785,95672.0,95666.0,0.10764569]
["bitfinex","BTCUSD",1740395771508,0.209045,95673.0,95666.0,0.10764569]
["bitfinex","BTCUSD",1740395771710,0.209045,95673.0,95666.0,0.10464569]
["bitfinex","BTCUSD",1740395771889,0.156785,95672.0,95666.0,0.10664569]
["bitfinex","BTCUSD",1740395772104,0.156785,95672.0,95666.0,0.10264569]
["bitfinex","BTCUSD",1740395772105,0.156786,95672.0,95666.0,0.10264569]
["bitfinex","BTCUSD",1740395772346,0.156793,95667.0,95666.0,0.10264569]
["bitfinex","BTCUSD",1740395772727,0.156793,95667.0,95666.0,0.10464569]
["bitfinex","BTCUSD",1740395773143,0.156793,95667.0,95666.0,0.10264569]
["bitfinex","BTCUSD",1740395773540,0.156793,95667.0,95666.0,0.10864569]
["bitfinex","BTCUSD",1740395773894,0.156793,95667.0,95666.0,0.10664569]
["bitfinex","BTCUSD",1740395774094,0.156793,95667.0,95666.0,0.11064569]
["bitfinex","BTCUSD",1740395774299,0.156793,95667.0,95666.0,0.008]
["bitfinex","BTCUSD",1740395774475,0.239393,95667.0,95666.0,0.008]
["bitfinex","BTCUSD",1740395776073,0.239393,95667.0,95666.0,0.004]
["bitfinex","BTCUSD",1740395776272,0.286693,95667.0,95666.0,0.004]
["bitfinex","BTCUSD",1740395777080,0.1299,95667.0,95640.0,0.0008496]
["bitfinex","BTCUSD",1740395777294,0.156828,95646.0,95641.0,0.10264569]
["bitfinex","BTCUSD",1740395777505,0.156833,95643.0,95641.0,0.10264569]
["bitfinex","BTCUSD",1740395777706,0.143361,95650.0,95641.0,0.10264569]
["bitfinex","BTCUSD",1740395777916,0.209097,95649.0,95641.0,0.10264569]
["bitfinex","BTCUSD",1740395778115,0.156831,95644.0,95641.0,0.10264569]
["bitfinex","BTCUSD",1740395778389,0.143361,95650.0,95641.0,0.10264569]
["bitfinex","BTCUSD",1740395778644,0.143361,95650.0,95641.0,0.10864569]
["bitfinex","BTCUSD",1740395778864,0.156833,95644.0,95641.0,0.10264569]
["bitfinex","BTCUSD",1740395779096,0.156834,95642.0,95641.0,0.10664569]
["bitfinex","BTCUSD",1740395779712,0.156834,95642.0,95641.0,0.10264569]
["bitfinex","BTCUSD",1740395779896,0.17041508,95642.0,95641.0,0.10264569]
["bitfinex","BTCUSD",1740395780100,0.17032789,95642.0,95641.0,0.10264569]
["bitfinex","BTCUSD",1740395780271,0.17032789,95642.0,95641.0,0.10764569]
["bitfinex","BTCUSD",1740395780477,0.17032789,95642.0,95641.0,0.10264569]
["bitfinex","BTCUSD",1740395780671,0.17032789,95642.0,95641.0,0.10864569]
["bitfinex","BTCUSD",1740395781075,0.17032789,95642.0,95641.0,0.11564569]
["bitfinex","BTCUSD",1740395781619,0.17032789,95642.0,95641.0,0.10864569]
["bitfinex","BTCUSD",1740395781777,0.17032789,95642.0,95641.0,0.11464569]
["bitfinex","BTCUSD",1740395782451,0.17032789,95642.0,95641.0,0.10864569]
["bitfinex","BTCUSD",1740395782600,0.17032789,95642.0,95641.0,0.11364569]
["bitfinex","BTCUSD",1740395782805,0.01358108,95642.0,95641.0,0.11364569]
["bitfinex","BTCUSD",1740395783011,0.15683,95645.0,95641.0,0.11364569]
["bitfinex","BTCUSD",1740395783219,0.15683,95645.0,95641.0,0.10764569]
["bitfinex","BTCUSD",1740395783421,0.15683,95645.0,95641.0,0.11264569]
["bitfinex","BTCUSD",1740395783625,0.156834,95642.0,95641.0,0.11264569]
["bitfinex","BTCUSD",1740395783838,0.156834,95642.0,95641.0,0.10764569]
["bitfinex","BTCUSD",1740395783839,0.17018769,95642.0,95641.0,0.10764569]
["bitfinex","BTCUSD",1740395784069,0.01335369,95642.0,95641.0,0.004]
["bitfinex","BTCUSD",1740395784298,0.143361,95650.0,95641.0,0.004]
["bitfinex","BTCUSD",1740395784457,0.156834,95643.0,95641.0,0.008]
["bitfinex","BTCUSD",1740395784676,0.15681135,95650.0,95641.0,0.008]
["bitfinex","BTCUSD",1740395784837,0.156834,95642.0,95640.0,0.0008496]
["bitfinex","BTCUSD",1740395785249,0.156834,95642.0,95641.0,0.01]
["bitfinex","BTCUSD",1740395785720,0.209109,95644.0,95641.0,0.005]
["bitfinex","BTCUSD",1740395786161,0.156834,95642.0,95641.0,0.005]
["bitfinex","BTCUSD",1740395786369,0.156834,95642.0,95641.0,0.0058493]
["bitfinex","BTCUSD",1740395787014,0.156834,95642.0,95641.0,0.0008493]
["bitfinex","BTCUSD",1740395787265,0.20036832,95644.0,95641.0,0.0048493]
["bitfinex","BTCUSD",1740395787443,0.156834,95642.0,95641.0,0.0008493]
["bitfinex","BTCUSD",1740395787848,0.156834,95642.0,95641.0,0.0098493]
["bitfinex","BTCUSD",1740395788045,0.156834,95642.0,95641.0,0.0048493]
["bitfinex","BTCUSD",1740395788254,0.156834,95642.0,95641.0,0.0008493]
["bitfinex","BTCUSD",1740395788453,0.156834,95642.0,95641.0,0.0048493]
["bitfinex","BTCUSD",1740395788652,0.156834,95642.0,95641.0,0.0098493]
["bitfinex","BTCUSD",1740395790686,0.156834,95642.0,95641.0,0.0148493]
["bitfinex","BTCUSD",1740395799499,0.237534,95642.0,95641.0,0.0148493]
["bitfinex","BTCUSD",1740395800293,0.387534,95642.0,95641.0,0.0148493]
["bitfinex","BTCUSD",1740395800844,0.387534,95642.0,95641.0,0.0058493]
["bitfinex","BTCUSD",1740395801045,0.387534,95642.0,95641.0,0.0008493]
["bitfinex","BTCUSD",1740395801248,0.389534,95642.0,95641.0,0.0008493]
["bitfinex","BTCUSD",1740395801432,0.392534,95642.0,95641.0,0.0008493]
["bitfinex","BTCUSD",1740395807637,0.40707485,95642.0,95641.0,0.0008493]
["bitfinex","BTCUSD",1740395810279,0.32637485,95642.0,95641.0,0.0008493]
["bitfinex","BTCUSD",1740395816218,0.33561485,95642.0,95641.0,0.0008493]
["bitfinex","BTCUSD",1740395828234,0.32637485,95642.0,95641.0,0.0008493]
["bitfinex","BTCUSD",1740395828464,0.33561485,95642.0,95641.0,0.0008493]
["bitfinex","BTCUSD",1740395829065,0.311834,95642.0,95641.0,0.0008493]
["bitfinex","BTCUSD",1740395833579,0.32637485,95642.0,95641.0,0.0008493]
["bitfinex","BTCUSD",1740395848932,0.311834,95642.0,95641.0,0.0833493]
["bitfinex","BTCUSD",1740395850168,0.32637485,95642.0,95641.0,0.0008493]
["bitfinex","BTCUSD",1740395853315,0.42902054,95642.0,95641.0,0.0008493]
["bitfinex","BTCUSD",1740395854525,0.75492054,95642.0,95641.0,0.0008493]
["bitfinex","BTCUSD",1740395856886,0.74037969,95642.0,95641.0,0.0008493]
["bitfinex","BTCUSD",1740395865983,0.75492054,95642.0,95641.0,0.0008493]
["bitfinex","BTCUSD",1740395868349,0.156836,95641.0,95640.0,0.0008496]
["bitfinex","BTCUSD",1740395868515,0.25948169,95641.0,95640.0,0.0008496]
["bitfinex","BTCUSD",1740395870221,0.42402254,95641.0,95640.0,0.0008496]
["bitfinex","BTCUSD",1740395870644,0.42902254,95641.0,95640.0,0.0008496]
["bitfinex","BTCUSD",1740395871257,0.42602254,95641.0,95640.0,0.0008496]
["bitfinex","BTCUSD",1740395871650,0.53166823,95641.0,95640.0,0.0018496]
["bitfinex","BTCUSD",1740395871822,0.53666823,95641.0,95640.0,0.0018496]
["bitfinex","BTCUSD",1740395872028,0.53166823,95641.0,95640.0,0.0018496]
["bitfinex","BTCUSD",1740395872259,0.53166823,95641.0,95640.0,0.0008496]
["bitfinex","BTCUSD",1740395872461,0.85756823,95641.0,95640.0,0.0008496]
["bitfinex","BTCUSD",1740395873394,0.86356823,95641.0,95640.0,0.0018496]
["bitfinex","BTCUSD",1740395877070,0.76092254,95641.0,95640.0,0.0018496]
["bitfinex","BTCUSD",1740395894145,0.76262174,95641.0,95640.0,0.0018496]
["bitfinex","BTCUSD",1740395895347,0.76262174,95641.0,95624.0,0.0771495]
["bitfinex","BTCUSD",1740395895348,0.156862,95625.0,95624.0,0.0771495]
["bitfinex","BTCUSD",1740395897558,0.01454085,95626.0,95624.0,0.0771495]
["bitfinex","BTCUSD",1740395897988,0.156862,95625.0,95624.0,0.0771495]
["bitfinex","BTCUSD",1740395900614,0.16461208,95625.0,95624.0,0.0771495]
["bitfinex","BTCUSD",1740395911197,0.00775008,95625.0,95624.0,0.0771495]
["bitfinex","BTCUSD",1740395911339,0.16461208,95625.0,95624.0,0.1226495]
["bitfinex","BTCUSD",1740395936838,0.16461208,95625.0,95624.0,0.0008495]
["bitfinex","BTCUSD",1740395944044,0.17915293,95625.0,95624.0,0.0008495]
["bitfinex","BTCUSD",1740395947417,0.32915293,95625.0,95624.0,0.0008495]
["bitfinex","BTCUSD",1740395959118,0.43179862,95625.0,95624.0,0.0008495]
["bitfinex","BTCUSD",1740395959941,0.43479862,95625.0,95624.0,0.0008495]
["bitfinex","BTCUSD",1740395960166,0.33215293,95625.0,95624.0,0.0008495]
["bitfinex","BTCUSD",1740395960765,0.33415293,95625.0,95624.0,0.0008495]
["bitfinex","BTCUSD",1740395961059,0.33215293,95625.0,95624.0,0.0008495]
["bitfinex","BTCUSD",1740395961311,0.33515293,95625.0,95624.0,0.0008495]
["bitfinex","BTCUSD",1740395961514,0.33215293,95625.0,95624.0,0.0008495]
["bitfinex","BTCUSD",1740395961860,0.33515293,95625.0,95624.0,0.0008495]
["bitfinex","BTCUSD",1740395964197,0.43779862,95625.0,95624.0,0.0008495]
["bitfinex","BTCUSD",1740395965153,0.33515293,95625.0,95624.0,0.0008495]
["bitfinex","BTCUSD",1740395965630,0.60471282,95625.0,95624.0,0.0008495]
["bitfinex","BTCUSD",1740395966335,0.33515293,95625.0,95624.0,0.0008495]
["bitfinex","BTCUSD",1740395967908,0.43779862,95625.0,95624.0,0.0008495]
["bitfinex","BTCUSD",1740395973338,0.76369862,95625.0,95624.0,0.0008495]
["bitfinex","BTCUSD",1740395979537,1.03717642,95625.0,95624.0,0.0008495]
["bitfinex","BTCUSD",1740395980173,0.76369862,95625.0,95624.0,0.0008495]
["bitfinex","BTCUSD",1740395980731,0.77289862,95625.0,95624.0,0.0008495]
["bitfinex","BTCUSD",1740395981131,0.76369862,95625.0,95624.0,0.0008495]
["bitfinex","BTCUSD",1740395981335,0.64651208,95625.0,95624.0,0.0776495]
["bitfinex","BTCUSD",1740395981675,0.49651208,95625.0,95624.0,0.0776495]
["bitfinex","BTCUSD",1740395982093,0.64651208,95625.0,95624.0,0.0776495]
["bitfinex","BTCUSD",1740395982338,0.66105293,95625.0,95624.0,0.0776495]
["bitfinex","BTCUSD",1740395983671,0.66105293,95625.0,95624.0,0.0008495]
["bitfinex","BTCUSD",1740395986351,0.86634431,95625.0,95624.0,0.0008495]
["bitfinex","BTCUSD",1740395986884,0.306872,95619.0,95618.0,0.0016992]
["bitfinex","BTCUSD",1740395987091,0.42405854,95619.0,95618.0,0.0016992]
["bitfinex","BTCUSD",1740395987748,0.156892,95607.0,95606.0,0.0762]
["bitfinex","BTCUSD",1740395987919,0.32143285,95607.0,95606.0,0.0762]
["bitfinex","BTCUSD",1740395989013,0.32143285,95607.0,95606.0,0.0772]
["bitfinex","BTCUSD",1740395989217,0.32143285,95607.0,95606.0,0.0762]
["bitfinex","BTCUSD",1740395989833,0.01454085,95607.0,95606.0,0.0762]
["bitfinex","BTCUSD",1740395990163,0.17143285,95607.0,95606.0,0.0762]
["bitfinex","BTCUSD",1740395991349,0.17243285,95607.0,95606.0,0.0762]
["bitfinex","BTCUSD",1740395991526,0.17443285,95607.0,95606.0,0.0762]
["bitfinex","BTCUSD",1740395991763,0.156895,95605.0,95604.0,0.0008498]
["bitfinex","BTCUSD",1740395991981,0.32143585,95605.0,95604.0,0.0008498]
["bitfinex","BTCUSD",1740395992925,0.32243585,95605.0,95604.0,0.0008498]
["bitfinex","BTCUSD",1740395993542,0.32243585,95605.0,95594.0,0.0818]
["bitfinex","BTCUSD",1740395993543,0.32145185,95595.0,95594.0,0.0818]
["bitfinex","BTCUSD",1740395994938,0.32245185,95595.0,95594.0,0.0818]
["bitfinex","BTCUSD",1740395996034,0.32345185,95595.0,95594.0,0.0818]
["bitfinex","BTCUSD",1740395996875,0.33576226,95595.0,95594.0,0.0818]
["bitfinex","BTCUSD",1740395998230,0.34374489,95595.0,95594.0,0.0818]
["bitfinex","BTCUSD",1740395999526,0.34374489,95595.0,95594.0,0.0826496]
["bitfinex","BTCUSD",1740396006855,0.32920404,95595.0,95594.0,0.0826496]
["bitfinex","BTCUSD",1740396008902,0.01431041,95595.0,95594.0,0.1291496]
["bitfinex","BTCUSD",1740396009110,0.17122141,95595.0,95594.0,0.1291496]
["bitfinex","BTCUSD",1740396021467,0.01431041,95595.0,95594.0,0.1291496]
["bitfinex","BTCUSD",1740396022295,0.17122141,95595.0,95594.0,0.1291496]
["bitfinex","BTCUSD",1740396047383,0.01431041,95595.0,95594.0,0.1291496]
["bitfinex","BTCUSD",1740396048383,0.01331041,95595.0,95594.0,0.1291496]
["bitfinex","BTCUSD",1740396048600,0.17022141,95595.0,95594.0,0.1291496]
["bitfinex","BTCUSD",1740396048937,0.01331041,95595.0,95594.0,0.1291496]
["bitfinex","BTCUSD",1740396049148,0.01231041,95595.0,95594.0,0.1291496]
["bitfinex","BTCUSD",1740396049352,0.16922141,95595.0,95594.0,0.1291496]
["bitfinex","BTCUSD",1740396049638,0.156911,95595.0,95594.0,0.1291496]
["bitfinex","BTCUSD",1740396051175,0.16840664,95595.0,95594.0,0.1291496]
["bitfinex","BTCUSD",1740396055688,0.01149564,95595.0,95594.0,0.1291496]
["bitfinex","BTCUSD",1740396055895,0.01149564,95595.0,95594.0,0.23179529]
["bitfinex","BTCUSD",1740396056117,0.01454085,95617.0,95595.0,0.0808]
["bitfinex","BTCUSD",1740396056320,0.1569,95603.0,95596.0,0.10264569]
["bitfinex","BTCUSD",1740396056520,0.209195,95605.0,95597.0,0.0808]
["bitfinex","BTCUSD",1740396056804,0.156902,95601.0,95598.0,0.10264569]
["bitfinex","BTCUSD",1740396057148,0.156903,95600.0,95598.0,0.10264569]
["bitfinex","BTCUSD",1740396057801,0.156905,95599.0,95598.0,0.10264569]
["bitfinex","BTCUSD",1740396057977,0.156905,95599.0,95598.0,0.10464569]
["bitfinex","BTCUSD",1740396058989,0.156905,95599.0,95598.0,0.10264569]
["bitfinex","BTCUSD",1740396059393,0.011776,95601.0,95598.0,0.10264569]
["bitfinex","BTCUSD",1740396059599,0.156905,95599.0,95598.0,0.10264569]
["bitfinex","BTCUSD",1740396059843,0.156905,95599.0,95598.0,0.10464569]
["bitfinex","BTCUSD",1740396060820,0.156904,95600.0,95598.0,0.10464569]
["bitfinex","BTCUSD",1740396061029,0.156904,95600.0,95598.0,0.10664569]
["bitfinex","BTCUSD",1740396061531,0.156904,95600.0,95598.0,0.10464569]
["bitfinex","BTCUSD",1740396061715,0.156904,95600.0,95598.0,0.10664569]
["bitfinex","BTCUSD",1740396062120,0.156905,95599.0,95598.0,0.10464569]
["bitfinex","BTCUSD",1740396062416,0.156905,95599.0,95598.0,0.10664569]
["bitfinex","BTCUSD",1740396062775,0.156905,95599.0,95598.0,0.10464569]
["bitfinex","BTCUSD",1740396063203,0.15338591,95599.0,95598.0,0.10664569]
["bitfinex","BTCUSD",1740396063456,0.01167481,95601.0,95598.0,0.10664569]
["bitfinex","BTCUSD",1740396063626,0.156905,95599.0,95598.0,0.10464569]
["bitfinex","BTCUSD",1740396063854,0.156903,95601.0,95598.0,0.10464569]
["bitfinex","BTCUSD",1740396064036,0.0117522,95601.0,95598.0,0.10464569]
["bitfinex","BTCUSD",1740396064265,0.1686542,95601.0,95598.0,0.10464569]
["bitfinex","BTCUSD",1740396064468,0.156902,95601.0,95598.0,0.10464569]
["bitfinex","BTCUSD",1740396064680,0.156902,95601.0,95598.0,0.10264569]
["bitfinex","BTCUSD",1740396064865,0.156902,95601.0,95598.0,0.10464569]
["bitfinex","BTCUSD",1740396065024,0.156902,95601.0,95598.0,0.10664569]
["bitfinex","BTCUSD",1740396065688,0.01166748,95601.0,95598.0,0.10464569]
["bitfinex","BTCUSD",1740396065890,0.16856948,95601.0,95598.0,0.10664569]
["bitfinex","BTCUSD",1740396066094,0.156902,95601.0,95598.0,0.10664569]
["bitfinex","BTCUSD",1740396067280,0.16851418,95601.0,95598.0,0.10664569]
["bitfinex","BTCUSD",1740396068167,0.156905,95599.0,95598.0,0.10664569]
["bitfinex","BTCUSD",1740396069335,0.01161218,95601.0,95598.0,0.10749539]
["bitfinex","BTCUSD",1740396069501,0.209198,95603.0,95598.0,0.10549539]
["bitfinex","BTCUSD",1740396069502,0.1569,95602.0,95598.0,0.10549539]
["bitfinex","BTCUSD",1740396069692,0.1569,95602.0,95598.0,0.10749539]
["bitfinex","BTCUSD",1740396070143,0.16866043,95602.0,95598.0,0.10549539]
["bitfinex","BTCUSD",1740396070347,0.01176043,95602.0,95598.0,0.10549539]
["bitfinex","BTCUSD",1740396070523,0.1569,95602.0,95599.0,0.0795]
["bitfinex","BTCUSD",1740396071046,0.20919,95607.0,95599.0,0.0795]
["bitfinex","BTCUSD",1740396071647,0.2210082,95607.0,95599.0,0.0795]
["bitfinex","BTCUSD",1740396072275,0.209195,95605.0,95599.0,0.0815]
["bitfinex","BTCUSD",1740396072810,0.156899,95603.0,95599.0,0.0835]
["bitfinex","BTCUSD",1740396073017,0.156899,95603.0,95599.0,0.0815]
["bitfinex","BTCUSD",1740396073234,0.0118182,95607.0,95599.0,0.0815]
["bitfinex","BTCUSD",1740396073235,0.1569,95602.0,95599.0,0.0815]
["bitfinex","BTCUSD",1740396073434,0.1569,95602.0,95599.0,0.0825]
["bitfinex","BTCUSD",1740396073649,0.1569,95602.0,95599.0,0.0795]
["bitfinex","BTCUSD",1740396073850,0.1569,95602.0,95599.0,0.0815]
["bitfinex","BTCUSD",1740396074189,0.1569,95602.0,95599.0,0.0795]
["bitfinex","BTCUSD",1740396074487,0.1569,95602.0,95599.0,0.0815]
["bitfinex","BTCUSD",1740396074744,0.209197,95604.0,95599.0,0.0835]
["bitfinex","BTCUSD",1740396074936,0.156898,95603.0,95599.0,0.0835]
["bitfinex","BTCUSD",1740396075311,0.209197,95604.0,95599.0,0.0835]
["bitfinex","BTCUSD",1740396075516,0.1569,95602.0,95599.0,0.0815]
["bitfinex","BTCUSD",1740396076057,0.1569,95602.0,95599.0,0.0795]
["bitfinex","BTCUSD",1740396076239,0.1569,95602.0,95599.0,0.0815]
["bitfinex","BTCUSD",1740396076392,0.209197,95604.0,95599.0,0.0795]
["bitfinex","BTCUSD",1740396076598,0.156899,95603.0,95599.0,0.0795]
["bitfinex","BTCUSD",1740396076806,0.156899,95603.0,95599.0,0.0825]
["bitfinex","BTCUSD",1740396076981,0.1569,95602.0,95599.0,0.0825]
["bitfinex","BTCUSD",1740396077179,0.01158052,95607.0,95599.0,0.0825]
["bitfinex","BTCUSD",1740396077441,0.1569,95603.0,95599.0,0.0805]
["bitfinex","BTCUSD",1740396077608,0.1569,95603.0,95599.0,0.0795]
["bitfinex","BTCUSD",1740396077813,0.156897,95604.0,95599.0,0.0825]
["bitfinex","BTCUSD",1740396078023,0.156899,95603.0,95599.0,0.0825]
["bitfinex","BTCUSD",1740396078397,0.156897,95604.0,95599.0,0.0825]
["bitfinex","BTCUSD",1740396078594,0.209195,95605.0,95599.0,0.0825]
["bitfinex","BTCUSD",1740396078814,0.209186,95609.0,95599.0,0.0815]
["bitfinex","BTCUSD",1740396078815,0.156898,95604.0,95599.0,0.0815]
["bitfinex","BTCUSD",1740396079025,0.156898,95604.0,95599.0,0.0795]
["bitfinex","BTCUSD",1740396079227,0.156899,95603.0,95599.0,0.0795]
["bitfinex","BTCUSD",1740396079682,0.156896,95605.0,95599.0,0.0795]
["bitfinex","BTCUSD",1740396079920,0.156897,95604.0,95599.0,0.0805]
["bitfinex","BTCUSD",1740396080118,0.156897,95604.0,95599.0,0.0815]
["bitfinex","BTCUSD",1740396080297,0.156899,95603.0,95599.0,0.0805]
["bitfinex","BTCUSD",1740396080472,0.156899,95603.0,95599.0,0.0825]
["bitfinex","BTCUSD",1740396080796,0.01182476,95607.0,95599.0,0.0825]
["bitfinex","BTCUSD",1740396081032,0.156898,95604.0,95599.0,0.0805]
["bitfinex","BTCUSD",1740396081232,0.156899,95603.0,95599.0,0.0795]
["bitfinex","BTCUSD",1740396081374,0.01454085,95618.0,95599.0,0.0795]
["bitfinex","BTCUSD",1740396081576,0.156896,95605.0,95599.0,0.0795]
["bitfinex","BTCUSD",1740396081789,0.156897,95604.0,95600.0,0.0196304]
["bitfinex","BTCUSD",1740396081991,0.1585944,95605.0,95600.0,0.0196304]
["bitfinex","BTCUSD",1740396082714,0.156898,95604.0,95600.0,0.0196304]
["bitfinex","BTCUSD",1740396082877,0.0016994,95605.0,95600.0,0.0196304]
["bitfinex","BTCUSD",1740396083058,0.156897,95604.0,95600.0,0.0196304]
["bitfinex","BTCUSD",1740396083264,0.156897,95604.0,95601.0,0.0196304]
["bitfinex","BTCUSD",1740396083856,0.1585944,95605.0,95601.0,0.0196304]
["bitfinex","BTCUSD",1740396084054,0.156897,95604.0,95601.0,0.0196304]
["bitfinex","BTCUSD",1740396084246,0.0016994,95605.0,95601.0,0.0196304]
["bitfinex","BTCUSD",1740396084444,0.209196,95604.0,95601.0,0.0196304]
["bitfinex","BTCUSD",1740396084929,0.156898,95603.0,95602.0,0.0196304]
["bitfinex","BTCUSD",1740396086158,0.156898,95603.0,95602.0,0.0216304]
["bitfinex","BTCUSD",1740396086589,0.156898,95603.0,95602.0,0.0226304]
["bitfinex","BTCUSD",1740396086788,0.209196,95604.0,95602.0,0.0226304]
["bitfinex","BTCUSD",1740396087195,0.156898,95604.0,95602.0,0.0226304]
["bitfinex","BTCUSD",1740396087388,0.156898,95603.0,95602.0,0.0226304]
["bitfinex","BTCUSD",1740396087590,0.156898,95603.0,95602.0,0.0216304]
["bitfinex","BTCUSD",1740396087952,0.156898,95603.0,95602.0,0.0226304]
["bitfinex","BTCUSD",1740396088308,0.156898,95603.0,95602.0,0.0206304]
["bitfinex","BTCUSD",1740396088504,0.2108944,95605.0,95602.0,0.0206304]
["bitfinex","BTCUSD",1740396088710,0.156897,95604.0,95602.0,0.0216304]
["bitfinex","BTCUSD",1740396088911,0.156897,95604.0,95602.0,0.0206304]
["bitfinex","BTCUSD",1740396089113,0.156898,95603.0,95602.0,0.0206304]
["bitfinex","BTCUSD",1740396089314,0.156898,95603.0,95602.0,0.0226304]
["bitfinex","BTCUSD",1740396089515,0.156898,95603.0,95602.0,0.0196304]
["bitfinex","BTCUSD",1740396089721,0.156898,95603.0,95602.0,0.0206304]
["bitfinex","BTCUSD",1740396089954,0.156898,95603.0,95602.0,0.0216304]
["bitfinex","BTCUSD",1740396090162,0.156898,95603.0,95602.0,0.0206304]
["bitfinex","BTCUSD",1740396091498,0.156898,95603.0,95602.0,0.0226304]
["bitfinex","BTCUSD",1740396092814,0.01200596,95607.0,95602.0,0.0226304]
["bitfinex","BTCUSD",1740396093003,0.366092,95605.0,95602.0,0.0226304]
["bitfinex","BTCUSD",1740396093411,0.156897,95604.0,95602.0,0.0226304]
["bitfinex","BTCUSD",1740396093744,0.156898,95603.0,95602.0,0.0216304]
["bitfinex","BTCUSD",1740396094434,0.156898,95603.0,95602.0,0.002]
["bitfinex","BTCUSD",1740396094639,0.156898,95603.0,95599.0,0.0803497]
["bitfinex","BTCUSD",1740396094784,0.156898,95603.0,95602.0,0.001]
["bitfinex","BTCUSD",1740396094993,0.1585964,95604.0,95599.0,0.0803497]
["bitfinex","BTCUSD",1740396095221,0.156899,95603.0,95599.0,0.0803497]
["bitfinex","BTCUSD",1740396095422,0.156899,95603.0,95602.0,0.002]
["bitfinex","BTCUSD",1740396095850,0.156899,95603.0,95602.0,0.003]
["bitfinex","BTCUSD",1740396096354,0.156899,95603.0,95599.0,0.0803497]
["bitfinex","BTCUSD",1740396096567,0.156899,95603.0,95602.0,0.001]
["bitfinex","BTCUSD",1740396096760,0.0016994,95604.0,95602.0,0.001]
["bitfinex","BTCUSD",1740396097283,0.0016994,95604.0,95599.0,0.0823497]
["bitfinex","BTCUSD",1740396097769,0.0016994,95604.0,95599.0,0.0813497]
["bitfinex","BTCUSD",1740396097982,0.0016994,95604.0,95602.0,0.002]
["bitfinex","BTCUSD",1740396098488,0.0016994,95604.0,95599.0,0.0813497]
["bitfinex","BTCUSD",1740396098702,0.0016994,95604.0,95599.0,0.0823497]
["bitfinex","BTCUSD",1740396098859,0.0016994,95604.0,95599.0,0.0813497]
["bitfinex","BTCUSD",1740396099072,0.1585964,95604.0,95603.0,0.01963831]
["bitfinex","BTCUSD",1740396099918,0.0016994,95604.0,95603.0,0.01963831]
["bitfinex","BTCUSD",1740396100326,0.0016994,95604.0,95603.0,0.02063831]
["bitfinex","BTCUSD",1740396101474,0.0016994,95604.0,95603.0,0.02163831]
["bitfinex","BTCUSD",1740396111423,0.0016994,95604.0,95603.0,0.281182]
["bitfinex","BTCUSD",1740396111620,0.0016994,95604.0,95603.0,0.201984]
["bitfinex","BTCUSD",1740396111828,0.0016994,95604.0,95603.0,0.25164821]
["bitfinex","BTCUSD",1740396112038,0.0016994,95604.0,95603.0,0.250184]
["bitfinex","BTCUSD",1740396117546,0.0016994,95604.0,95603.0,0.2510337]
["bitfinex","BTCUSD",1740396142929,0.0016994,95604.0,95603.0,0.1251337]
["bitfinex","BTCUSD",1740396143137,0.0016994,95604.0,95603.0,0.02248801]
["bitfinex","BTCUSD",1740396143349,0.1585964,95604.0,95603.0,0.02248801]
["bitfinex","BTCUSD",1740396144061,0.1585964,95604.0,95603.0,0.02148801]
["bitfinex","BTCUSD",1740396144473,0.1585964,95604.0,95603.0,0.02048801]
["bitfinex","BTCUSD",1740396144711,0.1585964,95604.0,95603.0,0.02148801]
["bitfinex","BTCUSD",1740396146176,0.1585964,95604.0,95603.0,0.0018497]
["bitfinex","BTCUSD",1740396147592,0.0016994,95604.0,95603.0,0.0018497]
["bitfinex","BTCUSD",1740396147796,0.0016994,95604.0,95603.0,0.18575968]
["bitfinex","BTCUSD",1740396148003,0.0016994,95604.0,95603.0,0.34265768]
["bitfinex","BTCUSD",1740396148154,0.0016994,95604.0,95603.0,0.18429539]
["bitfinex","BTCUSD",1740396148335,0.0016994,95604.0,95603.0,0.18575953]
["bitfinex","BTCUSD",1740396149030,0.0016994,95604.0,95603.0,0.18429539]
["bitfinex","BTCUSD",1740396149411,0.0016994,95604.0,95603.0,0.2039277]
["bitfinex","BTCUSD",1740396152762,0.0016994,95604.0,95603.0,0.18429539]
["bitfinex","BTCUSD",1740396155062,0.0016994,95604.0,95603.0,0.18575957]
["bitfinex","BTCUSD",1740396155428,0.0016994,95604.0,95603.0,0.18429539]
["bitfinex","BTCUSD",1740396155778,0.0016994,95604.0,95603.0,0.20392691]
["bitfinex","BTCUSD",1740396156799,0.0016994,95604.0,95603.0,0.2053911]
["bitfinex","BTCUSD",1740396157388,0.0016994,95604.0,95603.0,0.20392691]
["bitfinex","BTCUSD",1740396160324,0.0016994,95604.0,95603.0,0.36228907]
["bitfinex","BTCUSD",1740396160539,0.0016994,95604.0,95603.0,0.36082491]
["bitfinex","BTCUSD",1740396172726,0.0016994,95604.0,95603.0,0.40712491]
["bitfinex","BTCUSD",1740396176741,0.0016994,95604.0,95603.0,0.40612491]
["bitfinex","BTCUSD",1740396176946,0.0016994,95604.0,95603.0,0.41012491]
["bitfinex","BTCUSD",1740396177565,0.0016994,95604.0,95603.0,0.41312491]
["bitfinex","BTCUSD",1740396178889,0.0016994,95604.0,95603.0,0.25622691]
["bitfinex","BTCUSD",1740396179023,0.0016994,95604.0,95603.0,0.13012691]
["bitfinex","BTCUSD",1740396180611,0.0016994,95604.0,95603.0,0.11049539]
["bitfinex","BTCUSD",1740396180810,0.0016994,95604.0,95603.0,0.10349539]
["bitfinex","BTCUSD",1740396180986,0.0016994,95604.0,95603.0,0.10949539]
["bitfinex","BTCUSD",1740396189765,0.1585964,95604.0,95603.0,0.0068497]
["bitfinex","BTCUSD",1740396189965,0.0016994,95604.0,95603.0,0.0068497]
["bitfinex","BTCUSD",1740396190545,0.0016994,95604.0,95603.0,0.0038497]
["bitfinex","BTCUSD",1740396190744,0.0016994,95604.0,95603.0,0.0008497]
["bitfinex","BTCUSD",1740396190948,0.0016994,95604.0,95603.0,0.0038497]
["bitfinex","BTCUSD",1740396191149,0.0016994,95604.0,95603.0,0.0058497]
["bitfinex","BTCUSD",1740396191393,0.0016994,95604.0,95603.0,0.0028497]
["bitfinex","BTCUSD",1740396191775,0.0016994,95604.0,95603.0,0.0048497]
["bitfinex","BTCUSD",1740396195872,0.20918,95612.0,95603.0,0.0048497]
["bitfinex","BTCUSD",1740396196072,0.156888,95610.0,95603.0,0.0048497]
["bitfinex","BTCUSD",1740396196285,0.20918,95612.0,95603.0,0.0048497]
["bitfinex","BTCUSD",1740396196519,0.156875,95617.0,95603.0,0.0048497]
["bitfinex","BTCUSD",1740396196730,0.209118,95640.0,95604.0,0.34180599]
["bitfinex","BTCUSD",1740396196731,0.20916,95621.0,95604.0,0.34180599]
["bitfinex","BTCUSD",1740396196938,0.0016992,95605.0,95604.0,0.18490999]
["bitfinex","BTCUSD",1740396197133,0.0016992,95605.0,95604.0,0.34180599]
["bitfinex","BTCUSD",1740396197332,0.0016992,95605.0,95604.0,0.18344569]
["bitfinex","BTCUSD",1740396197454,0.0016992,95605.0,95604.0,0.18490986]
["bitfinex","BTCUSD",1740396198481,0.0016992,95605.0,95604.0,0.18444569]
["bitfinex","BTCUSD",1740396199826,0.0016992,95605.0,95604.0,0.18644569]
["bitfinex","BTCUSD",1740396200209,0.0016992,95605.0,95604.0,0.10564569]
["bitfinex","BTCUSD",1740396201015,0.0016992,95605.0,95604.0,0.003]
["bitfinex","BTCUSD",1740396201417,0.1585942,95605.0,95604.0,0.003]
["bitfinex","BTCUSD",1740396202222,0.0016992,95605.0,95604.0,0.003]
["bitfinex","BTCUSD",1740396202419,0.1585942,95605.0,95604.0,0.003]
["bitfinex","BTCUSD",1740396202690,0.1585942,95605.0,95604.0,0.001]
["bitfinex","BTCUSD",1740396202820,0.156897,95604.0,95603.0,0.0008497]
["bitfinex","BTCUSD",1740396203950,0.156897,95604.0,95603.0,0.0018497]
["bitfinex","BTCUSD",1740396204143,0.156897,95604.0,95603.0,0.0028497]
["bitfinex","BTCUSD",1740396206434,0.156897,95604.0,95603.0,0.0018497]
["bitfinex","BTCUSD",1740396219768,0.0016992,95605.0,95604.0,0.0761]
["bitfinex","BTCUSD",1740396220268,0.0016992,95605.0,95604.0,0.33710693]
["bitfinex","BTCUSD",1740396220471,0.0016992,95605.0,95604.0,0.33564269]
["bitfinex","BTCUSD",1740396220709,0.0016992,95605.0,95604.0,0.17874569]
["bitfinex","BTCUSD",1740396220898,0.0016992,95605.0,95604.0,0.18020982]
["bitfinex","BTCUSD",1740396221842,0.0016992,95605.0,95604.0,0.18120982]
["bitfinex","BTCUSD",1740396222121,0.0016992,95605.0,95604.0,0.18020982]
["bitfinex","BTCUSD",1740396222362,0.0016992,95605.0,95604.0,0.18420982]
["bitfinex","BTCUSD",1740396223295,0.0016992,95605.0,95604.0,0.18720982]
["bitfinex","BTCUSD",1740396224491,0.0016992,95605.0,95604.0,0.34410684]
["bitfinex","BTCUSD",1740396224692,0.0016992,95605.0,95604.0,0.34264269]
["bitfinex","BTCUSD",1740396231342,0.0016992,95605.0,95604.0,0.34349219]
["bitfinex","BTCUSD",1740396238714,0.0016992,95605.0,95604.0,0.26739219]
["bitfinex","BTCUSD",1740396242129,0.0016992,95605.0,95604.0,0.11049519]
["bitfinex","BTCUSD",1740396256419,0.0016992,95605.0,95604.0,0.39425641]
["bitfinex","BTCUSD",1740396256606,0.0016992,95605.0,95604.0,0.40375435]
["bitfinex","BTCUSD",1740396256844,2e-07,95605.0,95604.0,0.57375435]
["bitfinex","BTCUSD",1740396257052,2e-07,95605.0,95604.0,0.62641258]
["bitfinex","BTCUSD",1740396257258,0.001699,95620.0,95619.0,0.306872]
["bitfinex","BTCUSD",1740396257430,0.001699,95620.0,95619.0,0.55271769]
["bitfinex","BTCUSD",1740396258661,0.002699,95620.0,95619.0,0.55771769]
["bitfinex","BTCUSD",1740396259429,0.003699,95620.0,95619.0,0.56471769]
["bitfinex","BTCUSD",1740396261122,0.003699,95620.0,95619.0,0.57267932]
["bitfinex","BTCUSD",1740396261327,0.003699,95620.0,95619.0,0.59267932]
["bitfinex","BTCUSD",1740396261878,0.001699,95620.0,95619.0,0.58067932]
["bitfinex","BTCUSD",1740396262091,0.002699,95620.0,95619.0,0.58767932]
["bitfinex","BTCUSD",1740396263164,0.002699,95620.0,95619.0,0.61585168]
["bitfinex","BTCUSD",1740396264262,0.156811,95657.0,95625.0,0.0798]
["bitfinex","BTCUSD",1740396264501,0.156814,95655.0,95645.0,0.156829]
["bitfinex","BTCUSD",1740396264675,0.15681,95657.0,95646.0,0.10264569]
["bitfinex","BTCUSD",1740396264848,0.15,95666.0,95646.0,0.10264569]
["bitfinex","BTCUSD",1740396265051,0.156809,95658.0,95647.0,0.156826]
["bitfinex","BTCUSD",1740396265249,0.156809,95658.0,95648.0,0.10264569]
["bitfinex","BTCUSD",1740396265454,0.156805,95660.0,95648.0,0.10264569]
["bitfinex","BTCUSD",1740396265659,0.156803,95662.0,95649.0,0.21056048]
["bitfinex","BTCUSD",1740396265863,0.156803,95661.0,95650.0,0.10264569]
["bitfinex","BTCUSD",1740396266188,0.156804,95661.0,95651.0,0.156819]
["bitfinex","BTCUSD",1740396266324,0.156804,95661.0,95652.0,0.10264569]
["bitfinex","BTCUSD",1740396266538,0.209067,95664.0,95652.0,0.10264569]
["bitfinex","BTCUSD",1740396266745,0.01131458,95666.0,95653.0,0.00146345]
["bitfinex","BTCUSD",1740396266957,0.156797,95665.0,95654.0,0.25946069]
["bitfinex","BTCUSD",1740396267156,0.156801,95663.0,95654.0,0.10264569]
["bitfinex","BTCUSD",1740396267602,0.001,95664.0,95655.0,0.00146346]
["bitfinex","BTCUSD",1740396267806,0.0016992,95672.0,95655.0,0.00146346]
["bitfinex","BTCUSD",1740396267807,0.0016992,95672.0,95663.0,0.1568]
["bitfinex","BTCUSD",1740396268021,0.0016992,95672.0,95665.0,0.156796]
["bitfinex","BTCUSD",1740396268226,0.0016992,95672.0,95666.0,0.25844069]
["bitfinex","BTCUSD",1740396268421,0.0016992,95672.0,95666.0,0.10310894]
["bitfinex","BTCUSD",1740396268596,0.0016992,95672.0,95668.0,0.156791]
["bitfinex","BTCUSD",1740396268943,0.0016992,95672.0,95669.0,0.10164569]
["bitfinex","BTCUSD",1740396269665,0.0016992,95672.0,95669.0,0.10064569]
["bitfinex","BTCUSD",1740396270673,0.0016992,95672.0,95669.0,0.25889892]
["bitfinex","BTCUSD",1740396271286,0.0016992,95672.0,95669.0,0.10210892]
["bitfinex","BTCUSD",1740396271515,0.0016992,95672.0,95671.0,0.156787]
["bitfinex","BTCUSD",1740396271768,0.0016992,95672.0,95671.0,0.25943269]
["bitfinex","BTCUSD",1740396272752,0.0016992,95672.0,95671.0,0.26243269]
["bitfinex","BTCUSD",1740396273361,0.0016992,95672.0,95671.0,0.26543269]
["bitfinex","BTCUSD",1740396273783,0.0016992,95672.0,95671.0,0.10864569]
["bitfinex","BTCUSD",1740396274077,0.0016992,95672.0,95671.0,0.26543269]
["bitfinex","BTCUSD",1740396280048,0.0016992,95672.0,95671.0,0.10864569]
["bitfinex","BTCUSD",1740396280673,0.0016992,95672.0,95671.0,0.11010879]
["bitfinex","BTCUSD",1740396280892,0.0016992,95672.0,95671.0,0.26689579]
["bitfinex","BTCUSD",1740396281198,0.0016992,95672.0,95671.0,0.26543269]
["bitfinex","BTCUSD",1740396282953,0.0016992,95672.0,95671.0,0.34533269]
["bitfinex","BTCUSD",1740396283817,0.0016992,95672.0,95671.0,0.34233269]
["bitfinex","BTCUSD",1740396284233,0.0016992,95672.0,95671.0,0.33933269]
["bitfinex","BTCUSD",1740396284792,0.0016992,95672.0,95671.0,0.34233269]
["bitfinex","BTCUSD",1740396285548,0.0016992,95672.0,95671.0,0.33933269]
["bitfinex","BTCUSD",1740396285741,0.0016992,95672.0,95671.0,0.34233269]
["bitfinex","BTCUSD",1740396286156,0.0016992,95672.0,95671.0,0.33933269]
["bitfinex","BTCUSD",1740396286503,0.0016992,95672.0,95671.0,0.34633269]
["bitfinex","BTCUSD",1740396287321,0.0016992,95672.0,95671.0,0.35333269]
["bitfinex","BTCUSD",1740396288523,0.16001572,95692.0,95672.0,0.209047]
["bitfinex","BTCUSD",1740396288726,0.16001572,95692.0,95673.0,0.10410874]
["bitfinex","BTCUSD",1740396288984,0.156757,95690.0,95674.0,0.209043]
["bitfinex","BTCUSD",1740396289180,0.156757,95690.0,95677.0,0.156777]
["bitfinex","BTCUSD",1740396289385,0.156757,95690.0,95678.0,0.10264569]
["bitfinex","BTCUSD",1740396289556,0.156754,95691.0,95678.0,0.25942069]
["bitfinex","BTCUSD",1740396289774,0.16789411,95692.0,95678.0,0.10264569]
["bitfinex","BTCUSD",1740396289979,0.156754,95691.0,95678.0,0.25942069]
["bitfinex","BTCUSD",1740396290161,0.156754,95691.0,95678.0,0.10264569]
["bitfinex","BTCUSD",1740396290355,0.076,95706.0,95678.0,0.10264569]
["bitfinex","BTCUSD",1740396290569,0.1516996,95701.0,95678.0,0.10264569]
["bitfinex","BTCUSD",1740396290740,0.15675,95694.0,95680.0,0.156771]
["bitfinex","BTCUSD",1740396290945,0.15675,95694.0,95681.0,0.10264569]
["bitfinex","BTCUSD",1740396291145,0.208996,95696.0,95681.0,0.10264569]
["bitfinex","BTCUSD",1740396291706,0.15675,95694.0,95681.0,0.10264569]
["bitfinex","BTCUSD",1740396291914,0.15675,95694.0,95682.0,0.156768]
["bitfinex","BTCUSD",1740396292043,0.208996,95696.0,95683.0,0.10264569]
["bitfinex","BTCUSD",1740396292240,0.157749,95694.0,95683.0,0.10264569]
["bitfinex","BTCUSD",1740396292447,0.001,95694.0,95683.0,0.10264569]
["bitfinex","BTCUSD",1740396292650,0.001,95694.0,95685.0,0.156763]
["bitfinex","BTCUSD",1740396292855,0.001,95694.0,95686.0,0.10264569]
["bitfinex","BTCUSD",1740396293343,0.001,95694.0,95687.0,0.156761]
["bitfinex","BTCUSD",1740396293517,0.001,95694.0,95688.0,0.10264569]
["bitfinex","BTCUSD",1740396293758,0.156744,95697.0,95688.0,0.10264569]
["bitfinex","BTCUSD",1740396293966,0.001,95694.0,95688.0,0.10264569]
["bitfinex","BTCUSD",1740396294392,0.22143377,95698.0,95688.0,0.10264569]
["bitfinex","BTCUSD",1740396294605,0.156745,95697.0,95688.0,0.10264569]
["bitfinex","BTCUSD",1740396294804,0.22143377,95698.0,95688.0,0.10264569]
["bitfinex","BTCUSD",1740396294805,0.001,95694.0,95688.0,0.10264569]
["bitfinex","BTCUSD",1740396295333,0.156748,95695.0,95688.0,0.10264569]
["bitfinex","BTCUSD",1740396295540,0.01244277,95698.0,95688.0,0.10264569]
["bitfinex","BTCUSD",1740396295745,0.01344277,95698.0,95688.0,0.10264569]
["bitfinex","BTCUSD",1740396295949,0.17018577,95698.0,95688.0,0.25940369]
["bitfinex","BTCUSD",1740396296143,0.01344277,95698.0,95688.0,0.10264569]
["bitfinex","BTCUSD",1740396296343,0.01344277,95698.0,95689.0,0.156757]
["bitfinex","BTCUSD",1740396296551,0.01344277,95698.0,95690.0,0.10264569]
["bitfinex","BTCUSD",1740396296968,0.01244277,95698.0,95690.0,0.10264569]
["bitfinex","BTCUSD",1740396297395,0.001,95695.0,95690.0,0.10264569]
["bitfinex","BTCUSD",1740396297734,0.156746,95696.0,95690.0,0.10264569]
["bitfinex","BTCUSD",1740396298312,0.156745,95697.0,95690.0,0.10264569]
["bitfinex","BTCUSD",1740396298725,0.01344277,95698.0,95690.0,0.10264569]
["bitfinex","BTCUSD",1740396298941,0.156745,95697.0,95690.0,0.10264569]
["bitfinex","BTCUSD",1740396299535,0.01244277,95698.0,95690.0,0.10264569]
["bitfinex","BTCUSD",1740396299740,0.01244277,95698.0,95692.0,0.156752]
["bitfinex","BTCUSD",1740396299945,0.01344277,95698.0,95693.0,0.10264569]
["bitfinex","BTCUSD",1740396300118,0.01244277,95698.0,95693.0,0.10264569]
["bitfinex","BTCUSD",1740396300327,0.001,95697.0,95693.0,0.10264569]
["bitfinex","BTCUSD",1740396300726,0.01244277,95698.0,95693.0,0.10264569]
["bitfinex","BTCUSD",1740396300938,0.01244277,95698.0,95693.0,0.10364569]
["bitfinex","BTCUSD",1740396301471,0.0008496,95696.0,95693.0,0.10364569]
["bitfinex","BTCUSD",1740396302879,0.0008496,95696.0,95693.0,0.10564569]
["bitfinex","BTCUSD",1740396303724,0.0008496,95696.0,95693.0,0.10464569]
["bitfinex","BTCUSD",1740396303938,0.0008496,95696.0,95693.0,0.10664569]
["bitfinex","BTCUSD",1740396314662,0.0008496,95696.0,95693.0,0.004]
["bitfinex","BTCUSD",1740396314855,0.156749,95695.0,95693.0,0.004]
["bitfinex","BTCUSD",1740396315117,0.0008496,95696.0,95693.0,0.004]
["bitfinex","BTCUSD",1740396315283,0.0008496,95696.0,95694.0,0.10264569]
["bitfinex","BTCUSD",1740396315706,0.0008496,95696.0,95695.0,0.15821089]
["bitfinex","BTCUSD",1740396315840,0.0008496,95696.0,95695.0,0.26085658]
["bitfinex","BTCUSD",1740396316051,0.0008496,95696.0,95695.0,0.25939369]
["bitfinex","BTCUSD",1740396316685,0.0008496,95696.0,95695.0,0.10264569]
["bitfinex","BTCUSD",1740396316892,0.0008496,95696.0,95695.0,0.1041085]
["bitfinex","BTCUSD",1740396317143,0.0008496,95696.0,95695.0,0.2608565]
["bitfinex","BTCUSD",1740396317389,0.0008496,95696.0,95695.0,0.26139369]
["bitfinex","BTCUSD",1740396318370,0.0008496,95696.0,95695.0,0.26339369]
["bitfinex","BTCUSD",1740396320916,0.0008496,95696.0,95695.0,0.39279369]
["bitfinex","BTCUSD",1740396321757,0.0008496,95696.0,95695.0,0.39079369]
["bitfinex","BTCUSD",1740396322167,0.0008496,95696.0,95695.0,0.39579369]
["bitfinex","BTCUSD",1740396322812,0.0008496,95696.0,95695.0,0.39379369]
["bitfinex","BTCUSD",1740396323211,0.0008496,95696.0,95695.0,0.39979369]
["bitfinex","BTCUSD",1740396324244,0.0008496,95696.0,95695.0,0.48286224]
["bitfinex","BTCUSD",1740396324417,0.0008496,95696.0,95695.0,0.50286224]
["bitfinex","BTCUSD",1740396324620,0.0008496,95696.0,95695.0,0.67286224]
["bitfinex","BTCUSD",1740396325307,0.0008496,95696.0,95695.0,0.66786224]
["bitfinex","BTCUSD",1740396325506,0.0008496,95696.0,95695.0,0.67486224]
["bitfinex","BTCUSD",1740396326079,0.0008496,95696.0,95695.0,0.66886224]
["bitfinex","BTCUSD",1740396326285,0.0008496,95696.0,95695.0,0.67586224]
["bitfinex","BTCUSD",1740396326498,0.0008496,95696.0,95695.0,0.70709931]
["bitfinex","BTCUSD",1740396326922,0.0008496,95696.0,95695.0,1.58365931]
["bitfinex","BTCUSD",1740396327268,0.0008496,95696.0,95695.0,1.58439078]
["bitfinex","BTCUSD",1740396327881,0.0008496,95696.0,95695.0,1.59139078]
["bitfinex","BTCUSD",1740396328220,0.0008496,95696.0,95695.0,1.55315371]
["bitfinex","BTCUSD",1740396328578,0.0008496,95696.0,95695.0,1.56015371]
["bitfinex","BTCUSD",1740396328785,0.0016996,95698.0,95697.0,0.346744]
["bitfinex","BTCUSD",1740396328786,2e-07,95698.0,95697.0,0.346744]
["bitfinex","BTCUSD",1740396328988,2e-07,95698.0,95697.0,0.57228969]
["bitfinex","BTCUSD",1740396329185,2e-07,95698.0,95697.0,0.68258969]
["bitfinex","BTCUSD",1740396330374,2e-07,95698.0,95697.0,0.68958969]
["bitfinex","BTCUSD",1740396331519,2e-07,95698.0,95697.0,0.69658969]
["bitfinex","BTCUSD",1740396332677,4e-07,95701.0,95700.0,0.578439]
["bitfinex","BTCUSD",1740396332882,4e-07,95701.0,95700.0,1.56302554]
["bitfinex","BTCUSD",1740396333765,4e-07,95701.0,95700.0,1.57002554]
["bitfinex","BTCUSD",1740396334370,0.0455,95762.0,95715.0,0.196715]
["bitfinex","BTCUSD",1740396334569,0.0455,95762.0,95753.0,0.156651]
["bitfinex","BTCUSD",1740396334570,0.1218,95762.0,95753.0,0.156651]
["bitfinex","BTCUSD",1740396334822,0.156639,95761.0,95754.0,0.10264569]
["bitfinex","BTCUSD",1740396335027,0.156642,95760.0,95754.0,0.10264569]
["bitfinex","BTCUSD",1740396335439,0.156644,95759.0,95754.0,0.10264569]
["bitfinex","BTCUSD",1740396335610,0.157076,95759.0,95754.0,0.10264569]
["bitfinex","BTCUSD",1740396335844,0.157075,95759.0,95754.0,0.10264569]
["bitfinex","BTCUSD",1740396336430,0.157075,95759.0,95754.0,0.10364569]
["bitfinex","BTCUSD",1740396336841,0.000432,95759.0,95754.0,0.10364569]
["bitfinex","BTCUSD",1740396337240,0.000432,95759.0,95754.0,0.10464569]
["bitfinex","BTCUSD",1740396337681,0.000432,95759.0,95754.0,0.10364569]
["bitfinex","BTCUSD",1740396337860,0.000432,95759.0,95754.0,0.10464569]
["bitfinex","BTCUSD",1740396340344,0.157075,95759.0,95754.0,0.10464569]
["bitfinex","BTCUSD",1740396340544,0.000432,95759.0,95754.0,0.10464569]
["bitfinex","BTCUSD",1740396341114,0.157075,95759.0,95754.0,0.10464569]
["bitfinex","BTCUSD",1740396341394,0.000432,95759.0,95754.0,0.10464569]
["bitfinex","BTCUSD",1740396341732,0.157075,95759.0,95754.0,0.10464569]
["bitfinex","BTCUSD",1740396342295,0.156645,95758.0,95754.0,0.10464569]
["bitfinex","BTCUSD",1740396342451,0.157076,95759.0,95754.0,0.10464569]
["bitfinex","BTCUSD",1740396342671,0.000432,95759.0,95754.0,0.10464569]
["bitfinex","BTCUSD",1740396343191,0.157075,95759.0,95754.0,0.10464569]
["bitfinex","BTCUSD",1740396343403,0.156645,95758.0,95754.0,0.10464569]
["bitfinex","BTCUSD",1740396343571,0.000432,95759.0,95754.0,0.10464569]
["bitfinex","BTCUSD",1740396343769,0.157076,95759.0,95754.0,0.10464569]
["bitfinex","BTCUSD",1740396344990,0.156646,95758.0,95754.0,0.10364569]
["bitfinex","BTCUSD",1740396345226,0.000432,95759.0,95754.0,0.001]
["bitfinex","BTCUSD",1740396345227,0.156649,95755.0,95754.0,0.001]
["bitfinex","BTCUSD",1740396345432,0.156646,95757.0,95754.0,0.001]
["bitfinex","BTCUSD",1740396345642,0.156648,95756.0,95754.0,0.002]
["bitfinex","BTCUSD",1740396345814,0.156648,95756.0,95754.0,0.001]
["bitfinex","BTCUSD",1740396348235,0.156648,95756.0,95754.0,0.004]
["bitfinex","BTCUSD",1740396348443,0.000432,95759.0,95738.0,0.10264569]
["bitfinex","BTCUSD",1740396348619,0.0008494,95755.0,95738.0,0.10264569]
["bitfinex","BTCUSD",1740396348818,0.1574994,95755.0,95754.0,0.001]
["bitfinex","BTCUSD",1740396349245,0.0008494,95755.0,95754.0,0.002]
["bitfinex","BTCUSD",1740396349497,0.0008494,95755.0,95738.0,0.10264569]
["bitfinex","BTCUSD",1740396349699,0.1574994,95755.0,95741.0,0.156672]
["bitfinex","BTCUSD",1740396349883,0.0008494,95755.0,95742.0,0.10264569]
["bitfinex","BTCUSD",1740396350400,0.1574984,95755.0,95754.0,0.002]
["bitfinex","BTCUSD",1740396350788,0.0008494,95755.0,95754.0,0.002]
["bitfinex","BTCUSD",1740396352694,0.0008494,95755.0,95754.0,0.004]
["bitfinex","BTCUSD",1740396352878,0.1574984,95755.0,95754.0,0.004]
["bitfinex","BTCUSD",1740396353005,0.0008494,95755.0,95754.0,0.004]
["bitfinex","BTCUSD",1740396356135,0.17357104,95758.0,95754.0,0.004]
["bitfinex","BTCUSD",1740396356799,0.156646,95757.0,95754.0,0.004]
["bitfinex","BTCUSD",1740396357716,0.156646,95757.0,95754.0,0.002]
["bitfinex","BTCUSD",1740396357932,0.156646,95757.0,95754.0,0.001]
["bitfinex","BTCUSD",1740396358138,0.156644,95758.0,95754.0,0.002]
["bitfinex","BTCUSD",1740396358382,0.0140135,95761.0,95754.0,0.002]
["bitfinex","BTCUSD",1740396358669,0.20898351,95761.0,95754.0,0.001]
["bitfinex","BTCUSD",1740396358835,0.156643,95759.0,95754.0,0.003]
["bitfinex","BTCUSD",1740396359055,0.20898351,95761.0,95754.0,0.001]
["bitfinex","BTCUSD",1740396359056,0.15677051,95761.0,95754.0,0.001]
["bitfinex","BTCUSD",1740396359248,0.01364123,95761.0,95748.0,0.15666]
["bitfinex","BTCUSD",1740396359441,0.156641,95760.0,95754.0,0.001]
["bitfinex","BTCUSD",1740396359605,0.01364123,95761.0,95749.0,0.10264569]
["bitfinex","BTCUSD",1740396359813,0.01364123,95761.0,95750.0,0.07816209]
["bitfinex","BTCUSD",1740396360037,0.01364123,95761.0,95758.0,0.156643]
["bitfinex","BTCUSD",1740396360238,0.01364123,95761.0,95759.0,0.25928869]
["bitfinex","BTCUSD",1740396360440,0.01364123,95761.0,95759.0,0.10264569]
["bitfinex","BTCUSD",1740396361503,0.01364123,95761.0,95759.0,0.10364569]
["bitfinex","BTCUSD",1740396361751,0.01364123,95761.0,95759.0,0.10264569]
["bitfinex","BTCUSD",1740396361925,0.01364123,95761.0,95759.0,0.10364569]
["bitfinex","BTCUSD",1740396362273,0.01364123,95761.0,95759.0,0.10464569]
["bitfinex","BTCUSD",1740396362441,0.01364123,95761.0,95759.0,0.10264569]
["bitfinex","BTCUSD",1740396362710,0.01364123,95761.0,95759.0,0.10464569]
["bitfinex","BTCUSD",1740396364018,0.156641,95760.0,95759.0,0.002]
["bitfinex","BTCUSD",1740396364219,0.236841,95760.0,95759.0,0.002]
["bitfinex","BTCUSD",1740396364422,0.386841,95760.0,95759.0,0.002]
["bitfinex","BTCUSD",1740396364962,0.15,95759.0,95727.0,0.232295]
["bitfinex","BTCUSD",1740396365168,0.156669,95743.0,95735.0,0.10264569]
["bitfinex","BTCUSD",1740396365356,0.156674,95740.0,95735.0,0.10264569]
["bitfinex","BTCUSD",1740396365516,0.156672,95742.0,95735.0,0.10264569]
["bitfinex","BTCUSD",1740396365720,0.0802,95760.0,95735.0,0.10264569]
["bitfinex","BTCUSD",1740396365962,0.156667,95744.0,95735.0,0.10264569]
["bitfinex","BTCUSD",1740396366081,0.156669,95743.0,95735.0,0.10264569]
["bitfinex","BTCUSD",1740396366286,0.156669,95743.0,95735.0,0.10664569]
["bitfinex","BTCUSD",1740396366486,0.156669,95743.0,95735.0,0.10264569]
["bitfinex","BTCUSD",1740396366930,0.156667,95745.0,95735.0,0.10264569]
["bitfinex","BTCUSD",1740396367105,0.15667,95743.0,95735.0,0.10264569]
["bitfinex","BTCUSD",1740396367702,0.156671,95742.0,95735.0,0.10264569]
["bitfinex","BTCUSD",1740396367904,0.156669,95743.0,95735.0,0.10664569]
["bitfinex","BTCUSD",1740396368363,0.08798012,95760.0,95735.0,0.10664569]
["bitfinex","BTCUSD",1740396368595,0.156672,95742.0,95735.0,0.10964569]
["bitfinex","BTCUSD",1740396368784,0.156672,95741.0,95735.0,0.10964569]
["bitfinex","BTCUSD",1740396368989,0.208892,95743.0,95735.0,0.10964569]
["bitfinex","BTCUSD",1740396369125,0.208892,95743.0,95735.0,0.10564569]
["bitfinex","BTCUSD",1740396369327,0.208892,95743.0,95735.0,0.10264569]
["bitfinex","BTCUSD",1740396369682,0.365563,95743.0,95735.0,0.10264569]
["bitfinex","BTCUSD",1740396369963,0.08798012,95760.0,95735.0,0.10264569]
["bitfinex","BTCUSD",1740396370395,0.15667,95743.0,95735.0,0.10264569]
["bitfinex","BTCUSD",1740396370617,0.08798012,95760.0,95735.0,0.10664569]
["bitfinex","BTCUSD",1740396371022,0.156672,95742.0,95735.0,0.10264569]
["bitfinex","BTCUSD",1740396371222,0.156672,95742.0,95735.0,0.10564569]
["bitfinex","BTCUSD",1740396371437,0.156672,95742.0,95735.0,0.10264569]
["bitfinex","BTCUSD",1740396372026,0.156672,95741.0,95735.0,0.10434329]
["bitfinex","BTCUSD",1740396372343,0.156671,95742.0,95735.0,0.10834329]
["bitfinex","BTCUSD",1740396372581,0.208886,95746.0,95735.0,0.10834329]
["bitfinex","BTCUSD",1740396372816,0.156669,95743.0,95735.0,0.11134329]
["bitfinex","BTCUSD",1740396373013,0.156669,95743.0,95735.0,0.10834329]
["bitfinex","BTCUSD",1740396373469,0.08798012,95760.0,95735.0,0.10434329]
["bitfinex","BTCUSD",1740396373470,0.208877,95750.0,95735.0,0.10434329]
["bitfinex","BTCUSD",1740396373672,0.23798012,95760.0,95735.0,0.10434329]
["bitfinex","BTCUSD",1740396373884,0.208857,95759.0,95735.0,0.10834329]
["bitfinex","BTCUSD",1740396374060,0.23798012,95760.0,95735.0,0.10834329]
["bitfinex","BTCUSD",1740396374265,0.156658,95750.0,95736.0,0.1227]
["bitfinex","BTCUSD",1740396374467,0.0008496,95768.0,95737.0,0.104108]
["bitfinex","BTCUSD",1740396374676,0.15,95762.0,95745.0,0.208886]
["bitfinex","BTCUSD",1740396374891,0.002,95760.0,95747.0,0.156661]
["bitfinex","BTCUSD",1740396375094,0.152,95760.0,95748.0,0.10264569]
["bitfinex","BTCUSD",1740396375295,0.154,95760.0,95748.0,0.10264569]
["bitfinex","BTCUSD",1740396375707,0.15,95758.0,95748.0,0.10264569]
["bitfinex","BTCUSD",1740396375944,0.156648,95757.0,95748.0,0.10264569]
["bitfinex","BTCUSD",1740396376174,0.15,95758.0,95748.0,0.10264569]
["bitfinex","BTCUSD",1740396376833,0.156645,95758.0,95748.0,0.10264569]
["bitfinex","BTCUSD",1740396377242,0.363856,95760.0,95748.0,0.10264569]
["bitfinex","BTCUSD",1740396377495,0.15,95760.0,95748.0,0.10264569]
["bitfinex","BTCUSD",1740396377705,0.002,95758.0,95748.0,0.10264569]
["bitfinex","BTCUSD",1740396378342,0.003,95758.0,95749.0,0.208879]
["bitfinex","BTCUSD",1740396378554,0.002,95758.0,95750.0,0.10264569]
["bitfinex","BTCUSD",1740396378760,0.002,95760.0,95751.0,0.208875]
["bitfinex","BTCUSD",1740396378977,0.002,95760.0,95752.0,0.10264569]
["bitfinex","BTCUSD",1740396379400,0.001,95758.0,95752.0,0.10264569]
["bitfinex","BTCUSD",1740396380703,0.01364123,95761.0,95752.0,0.10264569]
["bitfinex","BTCUSD",1740396381841,0.01464123,95761.0,95752.0,0.10264569]
["bitfinex","BTCUSD",1740396382724,0.01464123,95761.0,95752.0,0.25929969]
["bitfinex","BTCUSD",1740396383271,0.01464123,95761.0,95753.0,0.156652]
["bitfinex","BTCUSD",1740396383471,0.01464123,95761.0,95754.0,0.10264569]
["bitfinex","BTCUSD",1740396384102,0.01364123,95761.0,95754.0,0.10264569]
["bitfinex","BTCUSD",1740396384425,0.01464123,95761.0,95754.0,0.10264569]
["bitfinex","BTCUSD",1740396384556,0.01549003,95761.0,95754.0,0.10264569]
["bitfinex","BTCUSD",1740396384760,0.01449003,95761.0,95754.0,0.10264569]
["bitfinex","BTCUSD",1740396385406,0.01549003,95761.0,95754.0,0.10264569]
["bitfinex","BTCUSD",1740396386321,0.01549003,95761.0,95754.0,0.25929669]
["bitfinex","BTCUSD",1740396386527,0.01549003,95761.0,95756.0,0.156646]
["bitfinex","BTCUSD",1740396386711,0.01549003,95761.0,95757.0,0.10264569]
["bitfinex","BTCUSD",1740396387815,0.01449003,95761.0,95757.0,0.10264569]
["bitfinex","BTCUSD",1740396388770,0.01449003,95761.0,95757.0,0.10564569]
["bitfinex","BTCUSD",1740396389217,0.01449003,95761.0,95757.0,0.10864569]
["bitfinex","BTCUSD",1740396396364,0.01449003,95761.0,95758.0,0.156644]
["bitfinex","BTCUSD",1740396396570,0.01449003,95761.0,95759.0,0.10264569]
["bitfinex","BTCUSD",1740396397683,0.01449003,95761.0,95759.0,0.10564569]
["bitfinex","BTCUSD",1740396398469,0.01449003,95761.0,95759.0,0.10864569]
["bitfinex","BTCUSD",1740396400868,0.01449003,95761.0,95759.0,0.26528769]
["bitfinex","BTCUSD",1740396401221,0.01449003,95761.0,95760.0,0.156641]
["bitfinex","BTCUSD",1740396401426,0.01449003,95761.0,95760.0,0.10264569]
["bitfinex","BTCUSD",1740396402375,0.01449003,95761.0,95760.0,0.10564569]
["bitfinex","BTCUSD",1740396402531,0.01449003,95761.0,95760.0,0.26228669]
["bitfinex","BTCUSD",1740396402751,0.01449003,95761.0,95760.0,0.26528669]
["bitfinex","BTCUSD",1740396405436,0.01449003,95761.0,95760.0,0.10864569]
["bitfinex","BTCUSD",1740396405640,0.01449003,95761.0,95760.0,0.26528669]
["bitfinex","BTCUSD",1740396405843,0.00097831,95761.0,95760.0,0.34128669]
["bitfinex","BTCUSD",1740396406015,0.00097831,95761.0,95760.0,0.39108669]
["bitfinex","BTCUSD",1740396406360,0.00097831,95761.0,95760.0,0.71248669]
["bitfinex","BTCUSD",1740396406861,0.00097831,95761.0,95760.0,0.85948669]
["bitfinex","BTCUSD",1740396407245,0.00097831,95761.0,95760.0,0.87675323]
["bitfinex","BTCUSD",1740396407446,0.00097831,95761.0,95760.0,0.88375323]
["bitfinex","BTCUSD",1740396407871,0.00097831,95761.0,95760.0,0.87675323]
["bitfinex","BTCUSD",1740396408851,0.00097831,95761.0,95760.0,0.88375323]
["bitfinex","BTCUSD",1740396411869,0.00097831,95761.0,95760.0,0.90430364]
["bitfinex","BTCUSD",1740396412297,0.00097831,95761.0,95760.0,0.91202023]
["bitfinex","BTCUSD",1740396412510,0.00097831,95761.0,95760.0,1.47802023]
["bitfinex","BTCUSD",1740396412749,3.1e-07,95761.0,95760.0,1.47802023]
["bitfinex","BTCUSD",1740396413780,3.1e-07,95761.0,95760.0,1.47102023]
["bitfinex","BTCUSD",1740396413952,3.1e-07,95761.0,95760.0,1.46402023]
["bitfinex","BTCUSD",1740396414176,3.1e-07,95761.0,95760.0,1.47802023]
["bitfinex","BTCUSD",1740396414384,3.1e-07,95761.0,95760.0,1.49102023]
["bitfinex","BTCUSD",1740396414553,3.1e-07,95761.0,95760.0,1.48402023]
["bitfinex","BTCUSD",1740396414955,3.1e-07,95761.0,95760.0,1.49102023]
["bitfinex","BTCUSD",1740396415442,3.1e-07,95761.0,95760.0,1.49802023]
["bitfinex","BTCUSD",1740396416306,3.1e-07,95761.0,95760.0,1.49102023]
["bitfinex","BTCUSD",1740396416507,3.1e-07,95761.0,95760.0,1.48402023]
["bitfinex","BTCUSD",1740396416709,3.1e-07,95761.0,95760.0,1.49102023]
["bitfinex","BTCUSD",1740396416955,3.1e-07,95761.0,95760.0,1.49802023]
["bitfinex","BTCUSD",1740396417088,3.1e-07,95761.0,95760.0,1.48402023]
["bitfinex","BTCUSD",1740396417504,3.1e-07,95761.0,95760.0,1.49802023]
["bitfinex","BTCUSD",1740396419749,3.1e-07,95761.0,95760.0,1.49971783]
["bitfinex","BTCUSD",1740396421902,9.1e-07,95768.0,95767.0,0.34663]
["bitfinex","BTCUSD",1740396422081,9.1e-07,95768.0,95767.0,0.57707569]
["bitfinex","BTCUSD",1740396423092,9.1e-07,95768.0,95767.0,1.44447569]
["bitfinex","BTCUSD",1740396423293,9.1e-07,95768.0,95767.0,1.45147569]
["bitfinex","BTCUSD",1740396423508,9.1e-07,95768.0,95767.0,1.55477569]
["bitfinex","BTCUSD",1740396423906,9.1e-07,95768.0,95767.0,1.56177569]
["bitfinex","BTCUSD",1740396424287,9.1e-07,95768.0,95767.0,1.56877569]
["bitfinex","BTCUSD",1740396424880,9.1e-07,95768.0,95767.0,1.45847569]
["bitfinex","BTCUSD",1740396425281,9.1e-07,95768.0,95767.0,1.56877569]
["bitfinex","BTCUSD",1740396426832,9.1e-07,95768.0,95767.0,1.56177569]
["bitfinex","BTCUSD",1740396427039,9.1e-07,95768.0,95767.0,1.55477569]
["bitfinex","BTCUSD",1740396427214,9.1e-07,95768.0,95767.0,1.56177569]
["bitfinex","BTCUSD",1740396427527,9.1e-07,95768.0,95767.0,1.56877569]
["bitfinex","BTCUSD",1740396428573,0.0008488,95797.0,95767.0,1.56877569]
["bitfinex","BTCUSD",1740396428574,8e-07,95797.0,95796.0,0.04]
["bitfinex","BTCUSD",1740396428783,3.8e-07,95797.0,95796.0,1.45458769]
["bitfinex","BTCUSD",1740396429808,3.8e-07,95797.0,95796.0,1.46158769]
["bitfinex","BTCUSD",1740396430216,3.8e-07,95797.0,95796.0,1.45942769]
["bitfinex","BTCUSD",1740396430443,3.8e-07,95797.0,95796.0,1.46858769]
["bitfinex","BTCUSD",1740396431263,3.8e-07,95797.0,95796.0,1.46158769]
["bitfinex","BTCUSD",1740396432715,3.8e-07,95797.0,95796.0,1.46858769]
["bitfinex","BTCUSD",1740396433241,1.8e-07,95797.0,95796.0,1.46858769]
["bitfinex","BTCUSD",1740396435025,1.8e-07,95809.0,95808.0,0.454663]
["bitfinex","BTCUSD",1740396435234,1.8e-07,95809.0,95808.0,0.57730869]
["bitfinex","BTCUSD",1740396436380,1.8e-07,95809.0,95808.0,0.58430869]
["bitfinex","BTCUSD",1740396436762,1.8e-07,95809.0,95808.0,0.60465365]
["bitfinex","BTCUSD",1740396437134,1.8e-07,95809.0,95808.0,0.59765365]
["bitfinex","BTCUSD",1740396437361,1.8e-07,95809.0,95808.0,0.57765365]
["bitfinex","BTCUSD",1740396437565,0.156474,95862.0,95847.0,0.156497]
["bitfinex","BTCUSD",1740396437890,0.0001296,95850.0,95848.0,0.10264569]
["bitfinex","BTCUSD",1740396439564,0.0001296,95850.0,95848.0,0.10564569]
["bitfinex","BTCUSD",1740396440510,0.0001296,95850.0,95848.0,0.10764569]
["bitfinex","BTCUSD",1740396442036,0.00482597,95849.0,95848.0,0.10764569]
["bitfinex","BTCUSD",1740396442414,0.0001296,95850.0,95848.0,0.10764569]
["bitfinex","BTCUSD",1740396442629,0.00482597,95849.0,95848.0,0.10764569]
["bitfinex","BTCUSD",1740396442774,0.00482597,95849.0,95848.0,0.10564569]
["bitfinex","BTCUSD",1740396443399,0.00482597,95849.0,95848.0,0.10864569]
["bitfinex","BTCUSD",1740396444278,0.0001296,95850.0,95848.0,0.10864569]
["bitfinex","BTCUSD",1740396444675,0.002799,95850.0,95848.0,0.10864569]
["bitfinex","BTCUSD",1740396445028,0.00482607,95849.0,95848.0,0.10864569]
["bitfinex","BTCUSD",1740396445228,0.002799,95850.0,95848.0,0.10864569]
["bitfinex","BTCUSD",1740396445434,0.002799,95850.0,95848.0,0.10564569]
["bitfinex","BTCUSD",1740396445685,0.002799,95850.0,95848.0,0.10864569]
["bitfinex","BTCUSD",1740396445985,0.002799,95850.0,95848.0,0.10564569]
["bitfinex","BTCUSD",1740396446386,0.002799,95850.0,95848.0,0.10764569]
["bitfinex","BTCUSD",1740396448774,0.00482607,95849.0,95848.0,0.10764569]
["bitfinex","BTCUSD",1740396448975,0.002799,95850.0,95848.0,0.10764569]
["bitfinex","BTCUSD",1740396450206,0.002799,95850.0,95848.0,0.10564569]
["bitfinex","BTCUSD",1740396450402,0.002799,95850.0,95848.0,0.10864569]
["bitfinex","BTCUSD",1740396451071,0.002799,95850.0,95848.0,0.10564569]
["bitfinex","BTCUSD",1740396451293,0.002799,95850.0,95848.0,0.10764569]
["bitfinex","BTCUSD",1740396455596,0.002799,95850.0,95849.0,0.156496]
["bitfinex","BTCUSD",1740396455772,0.002799,95850.0,95849.0,0.10264569]
["bitfinex","BTCUSD",1740396456738,0.002799,95850.0,95849.0,0.10464569]
["bitfinex","BTCUSD",1740396456951,0.002799,95850.0,95849.0,0.10764569]
["bitfinex","BTCUSD",1740396460511,0.002799,95850.0,95849.0,0.10264569]
["bitfinex","BTCUSD",1740396460738,0.002799,95850.0,95849.0,0.10464569]
["bitfinex","BTCUSD",1740396461875,0.002799,95850.0,95849.0,0.10564569]
["bitfinex","BTCUSD",1740396462432,0.002799,95850.0,95849.0,0.10864569]
["bitfinex","BTCUSD",1740396466047,0.002799,95850.0,95849.0,0.26514169]
["bitfinex","BTCUSD",1740396468821,0.002799,95850.0,95849.0,0.10864569]
["bitfinex","BTCUSD",1740396470489,0.00803354,95850.0,95849.0,0.10864569]
["bitfinex","BTCUSD",1740396470718,0.002799,95850.0,95849.0,0.10864569]
["bitfinex","BTCUSD",1740396470921,0.00803354,95850.0,95849.0,0.10864569]
["bitfinex","BTCUSD",1740396471126,0.002799,95850.0,95849.0,0.10864569]
["bitfinex","BTCUSD",1740396471529,0.00803354,95850.0,95849.0,0.10864569]
["bitfinex","BTCUSD",1740396471733,0.002799,95850.0,95849.0,0.10864569]
["bitfinex","BTCUSD",1740396472086,0.00803354,95850.0,95849.0,0.10864569]
["bitfinex","BTCUSD",1740396476228,0.002799,95850.0,95849.0,0.10864569]
["bitfinex","BTCUSD",1740396476630,0.00803354,95850.0,95849.0,0.10864569]
["bitfinex","BTCUSD",1740396476810,0.002799,95850.0,95849.0,0.10864569]
["bitfinex","BTCUSD",1740396477408,0.002799,95850.0,95849.0,0.26514169]
["bitfinex","BTCUSD",1740396477766,0.002799,95850.0,95849.0,0.34184169]
["bitfinex","BTCUSD",1740396477967,0.002799,95850.0,95849.0,0.39004169]
["bitfinex","BTCUSD",1740396480922,0.002799,95850.0,95849.0,0.38404169]
["bitfinex","BTCUSD",1740396481091,0.002799,95850.0,95849.0,0.26214169]
["bitfinex","BTCUSD",1740396481288,0.002799,95850.0,95849.0,0.10864569]
["bitfinex","BTCUSD",1740396481491,0.002799,95850.0,95849.0,0.10564569]
["bitfinex","BTCUSD",1740396481714,0.002799,95850.0,95849.0,0.10764569]
["bitfinex","BTCUSD",1740396482042,0.002799,95850.0,95849.0,0.10934389]
["bitfinex","BTCUSD",1740396482171,0.008034,95850.0,95849.0,0.11234389]
["bitfinex","BTCUSD",1740396482379,0.002799,95850.0,95849.0,0.10734389]
["bitfinex","BTCUSD",1740396482571,0.008034,95850.0,95849.0,0.10434389]
["bitfinex","BTCUSD",1740396482776,0.002799,95850.0,95849.0,0.10834389]
["bitfinex","BTCUSD",1740396483235,0.008034,95850.0,95849.0,0.10834389]
["bitfinex","BTCUSD",1740396483465,0.002799,95850.0,95849.0,0.10834389]
["bitfinex","BTCUSD",1740396483673,0.008034,95850.0,95849.0,0.10834389]
["bitfinex","BTCUSD",1740396483882,0.002799,95850.0,95849.0,0.10834389]
["bitfinex","BTCUSD",1740396484259,0.002799,95850.0,95849.0,0.10634389]
["bitfinex","BTCUSD",1740396484442,0.002799,95850.0,95849.0,0.10834389]
["bitfinex","BTCUSD",1740396484639,0.008034,95850.0,95849.0,0.10634389]
["bitfinex","BTCUSD",1740396484871,0.002799,95850.0,95849.0,0.10834389]
["bitfinex","BTCUSD",1740396485074,0.008034,95850.0,95849.0,0.10834389]
["bitfinex","BTCUSD",1740396485247,0.002799,95850.0,95849.0,0.10834389]
["bitfinex","BTCUSD",1740396485449,0.008034,95850.0,95849.0,0.10834389]
["bitfinex","BTCUSD",1740396488121,0.164528,95850.0,95849.0,0.0056982]
["bitfinex","BTCUSD",1740396488774,0.372028,95850.0,95849.0,0.0056982]
["bitfinex","BTCUSD",1740396488971,0.381188,95850.0,95849.0,0.0056982]
["bitfinex","BTCUSD",1740396490574,0.38907945,95850.0,95849.0,0.0016982]
["bitfinex","BTCUSD",1740396492504,0.314528,95850.0,95849.0,0.0016982]
["bitfinex","BTCUSD",1740396492857,0.158034,95850.0,95849.0,0.0016982]
["bitfinex","BTCUSD",1740396493397,0.314528,95850.0,95849.0,0.0016982]
["bitfinex","BTCUSD",1740396493593,0.158034,95850.0,95849.0,0.0016982]
["bitfinex","BTCUSD",1740396493838,0.314528,95850.0,95849.0,0.0016982]
["bitfinex","BTCUSD",1740396501710,0.008034,95850.0,95849.0,0.0016982]
["bitfinex","BTCUSD",1740396502836,0.164528,95850.0,95849.0,0.0016982]
["bitfinex","BTCUSD",1740396506245,0.008034,95850.0,95849.0,0.0016982]
["bitfinex","BTCUSD",1740396506392,0.164528,95850.0,95849.0,0.0016982]
["bitfinex","BTCUSD",1740396506600,0.008034,95850.0,95849.0,0.0809982]
["bitfinex","BTCUSD",1740396507808,0.008034,95850.0,95849.0,0.0839982]
["bitfinex","BTCUSD",1740396508732,0.008034,95850.0,95849.0,0.0046982]
["bitfinex","BTCUSD",1740396508935,0.309293,95850.0,95849.0,0.0046982]
["bitfinex","BTCUSD",1740396509137,0.31447802,95850.0,95849.0,0.0046982]
["bitfinex","BTCUSD",1740396509884,0.31447802,95850.0,95849.0,0.0036982]
["bitfinex","BTCUSD",1740396510578,0.31447802,95850.0,95849.0,0.0016982]
["bitfinex","BTCUSD",1740396511034,0.34657802,95850.0,95849.0,0.0016982]
["bitfinex","BTCUSD",1740396513169,0.34757802,95850.0,95849.0,0.0016982]
["bitfinex","BTCUSD",1740396513379,0.31547802,95850.0,95849.0,0.0016982]
["bitfinex","BTCUSD",1740396513621,0.31447802,95850.0,95849.0,0.0016982]
["bitfinex","BTCUSD",1740396513820,0.31547802,95850.0,95849.0,0.0016982]
["bitfinex","BTCUSD",1740396514021,0.31747802,95850.0,95849.0,0.0016982]
["bitfinex","BTCUSD",1740396514227,0.31547802,95850.0,95849.0,0.0016982]
["bitfinex","BTCUSD",1740396514630,0.31747802,95850.0,95849.0,0.0016982]
["bitfinex","BTCUSD",1740396515230,0.31547802,95850.0,95849.0,0.0016982]
["bitfinex","BTCUSD",1740396515418,0.31447802,95850.0,95849.0,0.0016982]
["bitfinex","BTCUSD",1740396515626,0.31847802,95850.0,95849.0,0.0016982]
["bitfinex","BTCUSD",1740396516194,0.31647802,95850.0,95849.0,0.0016982]
["bitfinex","BTCUSD",1740396516392,0.31847802,95850.0,95849.0,0.0016982]
["bitfinex","BTCUSD",1740396527453,0.16198402,95850.0,95849.0,0.0016982]
["bitfinex","BTCUSD",1740396527653,0.16198402,95850.0,95849.0,0.1282982]
["bitfinex","BTCUSD",1740396527875,0.31847802,95850.0,95849.0,0.0016982]
["bitfinex","BTCUSD",1740396528296,0.31647802,95850.0,95849.0,0.0016982]
["bitfinex","BTCUSD",1740396528470,0.31547802,95850.0,95849.0,0.0016982]
["bitfinex","BTCUSD",1740396528932,0.31447802,95850.0,95849.0,0.0016982]
["bitfinex","BTCUSD",1740396529330,0.31547802,95850.0,95849.0,0.0016982]
["bitfinex","BTCUSD",1740396530186,0.15,95849.0,95836.0,0.03020588]
["bitfinex","BTCUSD",1740396530390,0.01121944,95836.0,95821.0,0.00146087]
["bitfinex","BTCUSD",1740396530598,0.01121944,95836.0,95828.0,0.0796247]
["bitfinex","BTCUSD",1740396530776,0.01121944,95836.0,95829.0,0.10264569]
["bitfinex","BTCUSD",1740396530984,0.00518457,95835.0,95829.0,0.10264569]
["bitfinex","BTCUSD",1740396531359,0.00785397,95835.0,95829.0,0.10264569]
["bitfinex","BTCUSD",1740396531945,0.00785397,95835.0,95834.0,0.15652]
["bitfinex","BTCUSD",1740396532151,0.0026694,95835.0,95834.0,0.25916569]
["bitfinex","BTCUSD",1740396533240,0.0026694,95835.0,95834.0,0.33956569]
["bitfinex","BTCUSD",1740396533443,0.0026694,95835.0,95834.0,0.38816569]
["bitfinex","BTCUSD",1740396534637,0.0026694,95835.0,95834.0,0.40116569]
["bitfinex","BTCUSD",1740396537067,0.0026694,95835.0,95834.0,0.38994606]
["bitfinex","BTCUSD",1740396537925,0.19467341,95857.0,95835.0,0.0772]
["bitfinex","BTCUSD",1740396538091,4.316e-05,95857.0,95837.0,0.0801]
["bitfinex","BTCUSD",1740396538306,0.00525262,95856.0,95847.0,0.0801]
["bitfinex","BTCUSD",1740396538506,0.00525262,95856.0,95848.0,0.10264569]
["bitfinex","BTCUSD",1740396540204,0.00525262,95856.0,95848.0,0.06053564]
["bitfinex","BTCUSD",1740396540780,0.16173662,95856.0,95848.0,0.06053564]
["bitfinex","BTCUSD",1740396541371,0.00625262,95856.0,95848.0,0.06053564]
["bitfinex","BTCUSD",1740396541951,0.00525262,95856.0,95848.0,0.06053564]
["bitfinex","BTCUSD",1740396543146,0.00525262,95856.0,95849.0,0.206095]
["bitfinex","BTCUSD",1740396543344,0.00525262,95856.0,95850.0,0.10264569]
["bitfinex","BTCUSD",1740396545095,0.00525262,95856.0,95850.0,0.10364569]
["bitfinex","BTCUSD",1740396546629,0.00525262,95856.0,95850.0,0.10464569]
["bitfinex","BTCUSD",1740396547757,0.16173662,95856.0,95850.0,0.10464569]
["bitfinex","BTCUSD",1740396547977,0.00525262,95856.0,95850.0,0.10464569]
["bitfinex","BTCUSD",1740396549678,0.16173662,95856.0,95850.0,0.10464569]
["bitfinex","BTCUSD",1740396550676,0.00525262,95856.0,95850.0,0.10464569]
["bitfinex","BTCUSD",1740396552161,0.16173662,95856.0,95850.0,0.10464569]
["bitfinex","BTCUSD",1740396553361,0.00525262,95856.0,95850.0,0.10464569]
["bitfinex","BTCUSD",1740396556748,0.16173762,95856.0,95850.0,0.10464569]
["bitfinex","BTCUSD",1740396557283,0.00525262,95856.0,95850.0,0.10464569]
["bitfinex","BTCUSD",1740396558637,0.16173662,95856.0,95850.0,0.10464569]
["bitfinex","BTCUSD",1740396559923,0.00525262,95856.0,95850.0,0.10464569]
["bitfinex","BTCUSD",1740396560131,0.16173762,95856.0,95850.0,0.10464569]
["bitfinex","BTCUSD",1740396560911,0.00525262,95856.0,95850.0,0.10464569]
["bitfinex","BTCUSD",1740396561514,0.16173662,95856.0,95850.0,0.10464569]
["bitfinex","BTCUSD",1740396564204,0.16258582,95856.0,95850.0,0.10464569]
["bitfinex","BTCUSD",1740396564405,0.00610182,95856.0,95850.0,0.10464569]
["bitfinex","BTCUSD",1740396564649,0.156487,95855.0,95850.0,0.10464569]
["bitfinex","BTCUSD",1740396564802,0.00529832,95854.0,95850.0,0.10464569]
["bitfinex","BTCUSD",1740396565002,0.1573342,95856.0,95850.0,0.10464569]
["bitfinex","BTCUSD",1740396565208,0.00530285,95855.0,95850.0,0.10464569]
["bitfinex","BTCUSD",1740396566388,0.00530285,95855.0,95850.0,0.10364569]
["bitfinex","BTCUSD",1740396567439,0.00530285,95855.0,95850.0,0.10464569]
["bitfinex","BTCUSD",1740396568488,0.00530285,95855.0,95850.0,0.10254738]
["bitfinex","BTCUSD",1740396570510,0.16178885,95855.0,95850.0,0.10254738]
["bitfinex","BTCUSD",1740396571560,0.00530285,95855.0,95850.0,0.10254738]
["bitfinex","BTCUSD",1740396572139,0.15,95859.0,95850.0,0.10254738]
["bitfinex","BTCUSD",1740396572350,0.208645,95857.0,95850.0,0.10254738]
["bitfinex","BTCUSD",1740396572748,0.365129,95857.0,95850.0,0.10254738]
["bitfinex","BTCUSD",1740396573092,0.365129,95857.0,95850.0,0.10154738]
["bitfinex","BTCUSD",1740396573297,0.156484,95857.0,95850.0,0.10054738]
["bitfinex","BTCUSD",1740396573705,0.156485,95856.0,95850.0,0.10154738]
["bitfinex","BTCUSD",1740396573905,0.208641,95858.0,95850.0,0.10154738]
["bitfinex","BTCUSD",1740396574522,0.156486,95856.0,95850.0,0.10154738]
["bitfinex","BTCUSD",1740396575386,0.35864,95859.0,95850.0,0.10154738]
["bitfinex","BTCUSD",1740396575535,0.208641,95858.0,95850.0,0.10054738]
["bitfinex","BTCUSD",1740396575741,0.156484,95857.0,95850.0,0.10054738]
["bitfinex","BTCUSD",1740396575937,0.0008492,95856.0,95850.0,0.10054738]
["bitfinex","BTCUSD",1740396576420,0.0008492,95856.0,95850.0,0.10154738]
["bitfinex","BTCUSD",1740396577726,0.0008492,95856.0,95850.0,0.10254738]
["bitfinex","BTCUSD",1740396579643,0.1573342,95856.0,95850.0,0.10254738]
["bitfinex","BTCUSD",1740396579876,0.0008492,95856.0,95850.0,0.10254738]
["bitfinex","BTCUSD",1740396582401,0.1573332,95856.0,95850.0,0.10254738]
["bitfinex","BTCUSD",1740396583525,0.1573342,95856.0,95850.0,0.10254738]
["bitfinex","BTCUSD",1740396583943,0.0008492,95856.0,95850.0,0.10254738]
["bitfinex","BTCUSD",1740396584399,0.1573342,95856.0,95850.0,0.10254738]
["bitfinex","BTCUSD",1740396586567,0.0008492,95856.0,95850.0,0.10254738]
["bitfinex","BTCUSD",1740396587190,0.1573342,95856.0,95850.0,0.10254738]
["bitfinex","BTCUSD",1740396587401,0.1573342,95856.0,95850.0,0.10424558]
["bitfinex","BTCUSD",1740396587664,0.1573332,95856.0,95850.0,0.10424558]
["bitfinex","BTCUSD",1740396588304,0.0008492,95856.0,95850.0,0.10424558]
["bitfinex","BTCUSD",1740396588528,0.1573352,95856.0,95850.0,0.10424558]
["bitfinex","BTCUSD",1740396589155,0.0008492,95856.0,95850.0,0.10424558]
["bitfinex","BTCUSD",1740396589358,0.1573332,95856.0,95850.0,0.10424558]
["bitfinex","BTCUSD",1740396589790,0.1573342,95856.0,95850.0,0.10424558]
["bitfinex","BTCUSD",1740396590608,0.156486,95855.0,95850.0,0.10424558]
["bitfinex","BTCUSD",1740396590811,0.1573342,95856.0,95850.0,0.10424558]
["bitfinex","BTCUSD",1740396591494,0.1573342,95856.0,95850.0,0.10324558]
["bitfinex","BTCUSD",1740396591695,0.156486,95855.0,95850.0,0.10324558]
["bitfinex","BTCUSD",1740396591895,0.156486,95855.0,95850.0,0.10424558]
["bitfinex","BTCUSD",1740396592103,0.156487,95855.0,95850.0,0.10424558]
["bitfinex","BTCUSD",1740396592311,0.156487,95855.0,95850.0,0.10324558]
["bitfinex","BTCUSD",1740396592501,0.1573332,95856.0,95850.0,0.10324558]
["bitfinex","BTCUSD",1740396592714,0.1573332,95856.0,95850.0,0.10424558]
["bitfinex","BTCUSD",1740396592912,0.0008492,95856.0,95850.0,0.10324558]
["bitfinex","BTCUSD",1740396593082,0.156486,95855.0,95850.0,0.10324558]
["bitfinex","BTCUSD",1740396593289,0.156486,95855.0,95850.0,0.10424558]
["bitfinex","BTCUSD",1740396593549,0.156486,95855.0,95850.0,0.10324558]
["bitfinex","BTCUSD",1740396594063,0.156486,95855.0,95850.0,0.10224558]
["bitfinex","BTCUSD",1740396594350,0.156486,95855.0,95850.0,0.10324558]
["bitfinex","BTCUSD",1740396594890,0.0008492,95856.0,95850.0,0.10324558]
["bitfinex","BTCUSD",1740396595108,0.1573352,95856.0,95850.0,0.10324558]
["bitfinex","BTCUSD",1740396595317,0.156487,95855.0,95850.0,0.10324558]
["bitfinex","BTCUSD",1740396595521,0.0008492,95856.0,95850.0,0.10324558]
["bitfinex","BTCUSD",1740396595724,0.156486,95855.0,95850.0,0.10324558]
["bitfinex","BTCUSD",1740396595935,0.156486,95855.0,95850.0,0.10424558]
["bitfinex","BTCUSD",1740396596814,0.0008492,95856.0,95854.0,0.0821]
["bitfinex","BTCUSD",1740396597023,0.0008492,95856.0,95855.0,0.10264569]
["bitfinex","BTCUSD",1740396597246,0.0008492,95856.0,95855.0,0.25913169]
["bitfinex","BTCUSD",1740396597480,0.0054466,95865.0,95855.0,0.25913169]
["bitfinex","BTCUSD",1740396597481,0.00912,95896.0,95856.0,0.0808]
["bitfinex","BTCUSD",1740396597684,0.15,95869.0,95857.0,0.18344569]
["bitfinex","BTCUSD",1740396597893,0.14287757,95870.0,95864.0,0.15647]
["bitfinex","BTCUSD",1740396598092,0.156459,95872.0,95865.0,0.10264569]
["bitfinex","BTCUSD",1740396598370,0.0116354,95872.0,95865.0,0.10264569]
["bitfinex","BTCUSD",1740396598576,0.0116354,95872.0,95871.0,0.23266]
["bitfinex","BTCUSD",1740396598728,0.156443,95882.0,95872.0,0.156458]
["bitfinex","BTCUSD",1740396598942,0.156444,95881.0,95872.0,0.156457]
["bitfinex","BTCUSD",1740396599137,0.0117238,95882.0,95872.0,0.10264569]
["bitfinex","BTCUSD",1740396599336,0.002,95880.0,95872.0,0.10264569]
["bitfinex","BTCUSD",1740396599543,0.002,95880.0,95873.0,0.10264569]
["bitfinex","BTCUSD",1740396599930,0.002,95880.0,95873.0,0.25910169]
["bitfinex","BTCUSD",1740396600150,0.002,95880.0,95879.0,0.156447]
["bitfinex","BTCUSD",1740396600369,0.00043173,95886.0,95879.0,0.22664569]
["bitfinex","BTCUSD",1740396600538,0.01220268,95886.0,95880.0,0.10264569]
["bitfinex","BTCUSD",1740396601162,0.01220268,95886.0,95881.0,0.0828]
["bitfinex","BTCUSD",1740396601383,0.01220268,95886.0,95882.0,0.10264569]
["bitfinex","BTCUSD",1740396601575,0.01220268,95886.0,95883.0,0.15644]
["bitfinex","BTCUSD",1740396601780,0.00043173,95886.0,95884.0,0.10264569]
["bitfinex","BTCUSD",1740396603053,0.00043173,95886.0,95885.0,0.236437]
["bitfinex","BTCUSD",1740396603273,0.00043173,95886.0,95885.0,0.18264569]
["bitfinex","BTCUSD",1740396603435,0.00043173,95886.0,95885.0,0.33908269]
["bitfinex","BTCUSD",1740396603638,0.00043173,95886.0,95885.0,0.18264569]
["bitfinex","BTCUSD",1740396604323,0.00043173,95886.0,95885.0,0.18764569]
["bitfinex","BTCUSD",1740396606129,0.00043173,95886.0,95885.0,0.19364569]
["bitfinex","BTCUSD",1740396613444,0.00128103,95886.0,95885.0,0.19364569]
["bitfinex","BTCUSD",1740396620691,0.15771603,95886.0,95885.0,0.011]
["bitfinex","BTCUSD",1740396621737,0.156445,95880.0,95879.0,0.0016986]
["bitfinex","BTCUSD",1740396623275,0.156443,95881.0,95879.0,0.0016986]
["bitfinex","BTCUSD",1740396623630,0.00128103,95886.0,95885.0,0.002]
["bitfinex","BTCUSD",1740396623841,0.00128103,95886.0,95885.0,0.18134569]
["bitfinex","BTCUSD",1740396625417,0.15771603,95886.0,95885.0,0.18134569]
["bitfinex","BTCUSD",1740396625594,0.15771603,95886.0,95885.0,0.10264569]
["bitfinex","BTCUSD",1740396625939,0.15771603,95886.0,95885.0,0.10464569]
["bitfinex","BTCUSD",1740396626367,0.15771603,95886.0,95885.0,0.004]
["bitfinex","BTCUSD",1740396631996,0.30771603,95886.0,95885.0,0.004]
["bitfinex","BTCUSD",1740396635403,0.15128103,95886.0,95885.0,0.004]
["bitfinex","BTCUSD",1740396635602,0.15128103,95886.0,95885.0,0.18284569]
["bitfinex","BTCUSD",1740396637256,0.15128103,95886.0,95885.0,0.18454429]
["bitfinex","BTCUSD",1740396637457,0.30771603,95886.0,95885.0,0.18454429]
["bitfinex","BTCUSD",1740396637880,0.15128103,95886.0,95885.0,0.18454429]
["bitfinex","BTCUSD",1740396642875,0.30771603,95886.0,95885.0,0.0056986]
["bitfinex","BTCUSD",1740396655759,0.38801603,95886.0,95885.0,0.0056986]
["bitfinex","BTCUSD",1740396656560,0.38801603,95886.0,95885.0,0.0036986]
["bitfinex","BTCUSD",1740396656778,0.38801603,95886.0,95885.0,0.0016986]
["bitfinex","BTCUSD",1740396656981,0.38901603,95886.0,95885.0,0.0016986]
["bitfinex","BTCUSD",1740396657575,0.39001603,95886.0,95885.0,0.0016986]
["bitfinex","BTCUSD",1740396658326,0.39766752,95886.0,95885.0,0.0016986]
["bitfinex","BTCUSD",1740396662015,0.306445,95880.0,95879.0,0.0016986]
["bitfinex","BTCUSD",1740396662214,0.32098585,95880.0,95879.0,0.0016986]
["bitfinex","BTCUSD",1740396663092,0.32098585,95880.0,95854.0,0.0782]
["bitfinex","BTCUSD",1740396663093,0.156486,95855.0,95854.0,0.0782]
["bitfinex","BTCUSD",1740396664352,0.15691747,95855.0,95854.0,0.0782]
["bitfinex","BTCUSD",1740396664783,0.15691747,95855.0,95854.0,0.0852]
["bitfinex","BTCUSD",1740396664998,0.15691747,95855.0,95854.0,0.0912]
["bitfinex","BTCUSD",1740396665315,0.15691747,95855.0,95854.0,0.013]
["bitfinex","BTCUSD",1740396665719,0.19246143,95857.0,95854.0,0.013]
["bitfinex","BTCUSD",1740396665937,0.306486,95855.0,95854.0,0.013]
["bitfinex","BTCUSD",1740396666763,0.306486,95855.0,95854.0,0.006]
["bitfinex","BTCUSD",1740396666969,0.306486,95855.0,95854.0,0.012]
["bitfinex","BTCUSD",1740396667366,0.306486,95855.0,95854.0,0.006]
["bitfinex","BTCUSD",1740396667618,0.306492,95851.0,95837.0,0.0762]
["bitfinex","BTCUSD",1740396667827,0.15,95851.0,95834.0,0.0016982]
["bitfinex","BTCUSD",1740396667968,0.15,95851.0,95850.0,0.0834982]
["bitfinex","BTCUSD",1740396668183,0.15,95851.0,95850.0,0.1310982]
["bitfinex","BTCUSD",1740396669115,0.44223314,95860.0,95850.0,0.1310982]
["bitfinex","BTCUSD",1740396669312,0.15,95859.0,95850.0,0.1340982]
["bitfinex","BTCUSD",1740396669523,0.156491,95852.0,95850.0,0.1340982]
["bitfinex","BTCUSD",1740396669680,0.15,95855.0,95850.0,0.1370982]
["bitfinex","BTCUSD",1740396670081,0.15,95855.0,95850.0,0.2935922]
["bitfinex","BTCUSD",1740396670416,0.15,95855.0,95851.0,0.10264569]
["bitfinex","BTCUSD",1740396670618,0.15,95855.0,95851.0,0.25913769]
["bitfinex","BTCUSD",1740396670826,0.15,95857.0,95851.0,0.25913769]
["bitfinex","BTCUSD",1740396671029,0.15,95857.0,95851.0,0.10264569]
["bitfinex","BTCUSD",1740396671227,0.15,95857.0,95852.0,0.15649]
["bitfinex","BTCUSD",1740396671389,0.15,95857.0,95851.0,0.10264569]
["bitfinex","BTCUSD",1740396671749,0.15649,95853.0,95851.0,0.10264569]
["bitfinex","BTCUSD",1740396672160,0.15649,95853.0,95851.0,0.10664569]
["bitfinex","BTCUSD",1740396673234,0.15649,95853.0,95851.0,0.11064569]
["bitfinex","BTCUSD",1740396673441,0.15649,95853.0,95851.0,0.10664569]
["bitfinex","BTCUSD",1740396673659,0.15649,95853.0,95851.0,0.10264569]
["bitfinex","BTCUSD",1740396673859,0.15649,95853.0,95851.0,0.10664569]
["bitfinex","BTCUSD",1740396674066,0.156491,95852.0,95851.0,0.004]
["bitfinex","BTCUSD",1740396674514,0.156491,95852.0,95851.0,0.009]
["bitfinex","BTCUSD",1740396675139,0.156491,95852.0,95851.0,0.005]
["bitfinex","BTCUSD",1740396675342,0.156491,95852.0,95851.0,0.01]
["bitfinex","BTCUSD",1740396676339,0.156491,95852.0,95851.0,0.005]
["bitfinex","BTCUSD",1740396676534,0.156492,95851.0,95850.0,0.0016982]
["bitfinex","BTCUSD",1740396676743,0.306492,95851.0,95850.0,0.0016982]
["bitfinex","BTCUSD",1740396678001,0.15,95852.0,95850.0,0.0046982]
["bitfinex","BTCUSD",1740396678206,0.156492,95851.0,95850.0,0.0016982]
["bitfinex","BTCUSD",1740396678410,0.156492,95851.0,95850.0,0.0046982]
["bitfinex","BTCUSD",1740396678609,0.156492,95851.0,95850.0,0.0066982]
["bitfinex","BTCUSD",1740396679587,0.156492,95851.0,95850.0,0.0036982]
["bitfinex","BTCUSD",1740396679843,0.156492,95851.0,95850.0,0.0016982]
["bitfinex","BTCUSD",1740396687752,0.306492,95851.0,95850.0,0.0016982]
["bitfinex","BTCUSD",1740396695660,0.15,95851.0,95850.0,0.0016982]
["bitfinex","BTCUSD",1740396695870,0.15,95851.0,95850.0,0.1581922]
["bitfinex","BTCUSD",1740396696170,0.15,95851.0,95850.0,0.26083789]
["bitfinex","BTCUSD",1740396696376,0.0008496,95852.0,95851.0,0.156492]
["bitfinex","BTCUSD",1740396696578,0.0008496,95852.0,95851.0,0.34233769]
["bitfinex","BTCUSD",1740396697582,0.0008496,95852.0,95851.0,0.19084569]
["bitfinex","BTCUSD",1740396697790,0.0008496,95852.0,95851.0,0.19584569]
["bitfinex","BTCUSD",1740396698124,0.0008496,95852.0,95851.0,0.35233769]
["bitfinex","BTCUSD",1740396698825,0.0008496,95852.0,95851.0,0.39883769]
["bitfinex","BTCUSD",1740396699048,0.0008496,95852.0,95851.0,0.72023769]
["bitfinex","BTCUSD",1740396699883,0.0008496,95852.0,95851.0,0.71023769]
["bitfinex","BTCUSD",1740396700301,0.0008496,95852.0,95851.0,0.72023769]
["bitfinex","BTCUSD",1740396700505,0.0008496,95852.0,95851.0,0.71523769]
["bitfinex","BTCUSD",1740396700711,0.0008496,95852.0,95851.0,0.71023769]
["bitfinex","BTCUSD",1740396700917,0.0008496,95852.0,95851.0,0.71723769]
["bitfinex","BTCUSD",1740396701427,0.0008496,95852.0,95851.0,0.72423769]
["bitfinex","BTCUSD",1740396701834,0.0008496,95852.0,95851.0,0.72750225]
["bitfinex","BTCUSD",1740396702389,0.0008496,95852.0,95851.0,0.72050225]
["bitfinex","BTCUSD",1740396702780,0.0008496,95852.0,95851.0,0.72750225]
["bitfinex","BTCUSD",1740396703593,0.0008496,95852.0,95851.0,0.71350225]
["bitfinex","BTCUSD",1740396703794,0.0008496,95852.0,95851.0,0.72050225]
["bitfinex","BTCUSD",1740396703960,0.0008496,95852.0,95851.0,0.72750225]
["bitfinex","BTCUSD",1740396704156,0.0008496,95852.0,95851.0,0.72050225]
["bitfinex","BTCUSD",1740396704423,0.0008496,95852.0,95851.0,1.42350225]
["bitfinex","BTCUSD",1740396705278,0.0008496,95852.0,95851.0,1.43266225]
["bitfinex","BTCUSD",1740396706084,0.0008496,95852.0,95851.0,1.42566225]
["bitfinex","BTCUSD",1740396706508,0.0008496,95852.0,95851.0,1.43266225]
["bitfinex","BTCUSD",1740396706710,0.0008496,95852.0,95851.0,1.4472031]
["bitfinex","BTCUSD",1740396707824,0.0008496,95852.0,95851.0,1.44393854]
["bitfinex","BTCUSD",1740396708746,0.0008496,95852.0,95851.0,1.43266219]
["bitfinex","BTCUSD",1740396709936,0.0008496,95852.0,95851.0,1.42939769]
["bitfinex","BTCUSD",1740396710811,0.0008496,95852.0,95851.0,0.72423769]
["bitfinex","BTCUSD",1740396711259,0.0008496,95852.0,95851.0,0.56774569]
["bitfinex","BTCUSD",1740396711663,0.0008496,95852.0,95851.0,0.61990769]
["bitfinex","BTCUSD",1740396712290,0.0008496,95852.0,95851.0,0.46341569]
["bitfinex","BTCUSD",1740396713155,0.0008496,95852.0,95851.0,0.61990769]
["bitfinex","BTCUSD",1740396714894,0.0008496,95852.0,95851.0,0.53841569]
["bitfinex","BTCUSD",1740396715332,0.0008496,95852.0,95851.0,0.69490769]
["bitfinex","BTCUSD",1740396719708,0.0008496,95852.0,95851.0,0.53841569]
["bitfinex","BTCUSD",1740396719902,0.0008496,95852.0,95851.0,0.69490769]
["bitfinex","BTCUSD",1740396720585,0.0008496,95852.0,95851.0,0.69660689]
["bitfinex","BTCUSD",1740396720899,0.0008496,95852.0,95851.0,0.54011489]
["bitfinex","BTCUSD",1740396721719,0.0008496,95852.0,95851.0,0.69660689]
["bitfinex","BTCUSD",1740396722108,0.0008496,95852.0,95851.0,0.54011489]
["bitfinex","BTCUSD",1740396723262,0.0008496,95852.0,95851.0,0.69660689]
["bitfinex","BTCUSD",1740396728466,0.0008496,95852.0,95851.0,0.84660689]
["bitfinex","BTCUSD",1740396730962,0.0008496,95852.0,95851.0,1.39260689]
["bitfinex","BTCUSD",1740396731742,0.0008496,95852.0,95851.0,1.40059579]
["bitfinex","BTCUSD",1740396733432,0.0008496,95852.0,95851.0,1.39260689]
["bitfinex","BTCUSD",1740396733846,0.0008496,95852.0,95851.0,1.24260689]
["bitfinex","BTCUSD",1740396734848,0.0008496,95852.0,95851.0,1.16760689]
["bitfinex","BTCUSD",1740396735836,0.00069178,95852.0,95851.0,1.16760689]
["bitfinex","BTCUSD",1740396736474,0.00069178,95852.0,95851.0,1.01111489]
["bitfinex","BTCUSD",1740396736677,0.00069178,95852.0,95851.0,1.16760689]
["bitfinex","BTCUSD",1740396736974,0.00069178,95852.0,95851.0,0.62160689]
["bitfinex","BTCUSD",1740396739553,0.00069178,95852.0,95851.0,0.46511489]
["bitfinex","BTCUSD",1740396739691,0.00069178,95852.0,95851.0,0.41861489]
["bitfinex","BTCUSD",1740396739903,0.00069178,95852.0,95851.0,0.57510689]
["bitfinex","BTCUSD",1740396740105,0.00069178,95852.0,95851.0,0.41861489]
["bitfinex","BTCUSD",1740396740609,0.00069178,95852.0,95851.0,0.57510689]
["bitfinex","BTCUSD",1740396741046,0.00069178,95852.0,95851.0,0.41861489]
["bitfinex","BTCUSD",1740396741468,0.00069178,95852.0,95851.0,0.57510689]
["bitfinex","BTCUSD",1740396761396,0.15718278,95852.0,95851.0,0.09721489]
["bitfinex","BTCUSD",1740396761616,0.15718278,95852.0,95851.0,0.0156992]
["bitfinex","BTCUSD",1740396762053,0.23808278,95852.0,95851.0,0.0156992]
["bitfinex","BTCUSD",1740396762476,0.38808278,95852.0,95851.0,0.0156992]
["bitfinex","BTCUSD",1740396762902,0.38808278,95852.0,95851.0,0.0086992]
["bitfinex","BTCUSD",1740396763115,0.38808278,95852.0,95851.0,0.0146992]
["bitfinex","BTCUSD",1740396763363,0.44113142,95852.0,95851.0,0.0076992]
["bitfinex","BTCUSD",1740396763567,0.44113142,95852.0,95851.0,0.0136992]
["bitfinex","BTCUSD",1740396764000,0.44113142,95852.0,95851.0,0.0076992]
["bitfinex","BTCUSD",1740396764182,0.44113142,95852.0,95851.0,0.0086992]
["bitfinex","BTCUSD",1740396764383,0.44113142,95852.0,95851.0,0.0026992]
["bitfinex","BTCUSD",1740396764794,0.44113142,95852.0,95851.0,0.0036992]
["bitfinex","BTCUSD",1740396765002,0.44113142,95852.0,95851.0,0.0026992]
["bitfinex","BTCUSD",1740396765216,0.44113142,95852.0,95851.0,0.0046992]
["bitfinex","BTCUSD",1740396766613,0.44113142,95852.0,95851.0,0.0036992]
["bitfinex","BTCUSD",1740396767590,0.44113142,95852.0,95851.0,0.0016992]
["bitfinex","BTCUSD",1740396770281,0.44213142,95852.0,95851.0,0.0016992]
["bitfinex","BTCUSD",1740396774951,0.61408927,95852.0,95851.0,0.0016992]
["bitfinex","BTCUSD",1740396776470,0.44213142,95852.0,95851.0,0.0016992]
["bitfinex","BTCUSD",1740396777074,0.21178352,95852.0,95851.0,0.0016992]
["bitfinex","BTCUSD",1740396777480,0.36827452,95852.0,95851.0,0.0016992]
["bitfinex","BTCUSD",1740396779735,0.36912412,95852.0,95851.0,0.0016992]
["bitfinex","BTCUSD",1740396780409,0.36912412,95852.0,95851.0,0.0004492]
["bitfinex","BTCUSD",1740396782077,0.00729824,95852.0,95851.0,0.0004492]
["bitfinex","BTCUSD",1740396782283,0.31378924,95852.0,95851.0,0.0004492]
["bitfinex","BTCUSD",1740396782721,0.31378924,95852.0,95851.0,0.0002492]
["bitfinex","BTCUSD",1740396782907,0.31278924,95852.0,95851.0,0.0002492]
["bitfinex","BTCUSD",1740396783342,0.31378924,95852.0,95851.0,0.0002492]
["bitfinex","BTCUSD",1740396783517,0.31378924,95852.0,95851.0,0.0012492]
["bitfinex","BTCUSD",1740396783719,0.31278924,95852.0,95851.0,0.0012492]
["bitfinex","BTCUSD",1740396784120,0.31278924,95852.0,95851.0,0.0022492]
["bitfinex","BTCUSD",1740396785530,0.0008496,95852.0,95851.0,0.10489489]
["bitfinex","BTCUSD",1740396785733,0.0008496,95852.0,95851.0,0.15069489]
["bitfinex","BTCUSD",1740396793154,0.0008496,95852.0,95851.0,0.22969489]
["bitfinex","BTCUSD",1740396793573,0.0008496,95852.0,95851.0,0.38618689]
["bitfinex","BTCUSD",1740396794219,0.0008496,95852.0,95851.0,0.22969489]
["bitfinex","BTCUSD",1740396794879,0.1573406,95852.0,95851.0,0.0022492]
["bitfinex","BTCUSD",1740396795081,0.0008496,95852.0,95851.0,0.0012492]
["bitfinex","BTCUSD",1740396795286,0.1573406,95852.0,95851.0,0.0012492]
["bitfinex","BTCUSD",1740396795491,0.1573406,95852.0,95851.0,0.0022492]
["bitfinex","BTCUSD",1740396796114,0.3073406,95852.0,95851.0,0.0022492]
["bitfinex","BTCUSD",1740396796288,0.3073406,95852.0,95851.0,0.0012492]
["bitfinex","BTCUSD",1740396796733,0.3073406,95852.0,95851.0,0.0002492]
["bitfinex","BTCUSD",1740396797072,0.3073406,95852.0,95851.0,0.0022492]
["bitfinex","BTCUSD",1740396797681,0.3073406,95852.0,95851.0,0.0032492]
["bitfinex","BTCUSD",1740396797881,0.3073406,95852.0,95851.0,0.0002492]
["bitfinex","BTCUSD",1740396804016,0.3900406,95852.0,95851.0,0.0002492]
["bitfinex","BTCUSD",1740396804719,0.3073406,95852.0,95851.0,0.0002492]
["bitfinex","BTCUSD",1740396812351,0.15,95853.0,95851.0,0.0002492]
["bitfinex","BTCUSD",1740396812555,0.19678572,95852.0,95851.0,0.0002492]
["bitfinex","BTCUSD",1740396813241,0.35327672,95852.0,95851.0,0.0002492]
["bitfinex","BTCUSD",1740396813511,0.1573406,95852.0,95851.0,0.0002492]
["bitfinex","BTCUSD",1740396815598,0.3083406,95852.0,95851.0,0.0002492]
["bitfinex","BTCUSD",1740396818435,0.3083406,95852.0,95851.0,0.0004492]
["bitfinex","BTCUSD",1740396820892,0.1518496,95852.0,95851.0,0.0004492]
["bitfinex","BTCUSD",1740396821037,0.0018496,95852.0,95851.0,0.0757492]
["bitfinex","BTCUSD",1740396821858,0.0008496,95852.0,95851.0,0.0757492]
["bitfinex","BTCUSD",1740396822067,0.0008496,95852.0,95851.0,0.0777492]
["bitfinex","BTCUSD",1740396822243,0.0008496,95852.0,95851.0,0.0797492]
["bitfinex","BTCUSD",1740396831514,0.0008496,95852.0,95851.0,0.0044492]
["bitfinex","BTCUSD",1740396833878,0.1573406,95852.0,95851.0,0.0044492]
["bitfinex","BTCUSD",1740396834085,0.0008496,95852.0,95851.0,0.0044492]
["bitfinex","BTCUSD",1740396834672,0.1573406,95852.0,95851.0,0.0044492]
["bitfinex","BTCUSD",1740396834966,0.0008496,95852.0,95851.0,0.0044492]
["bitfinex","BTCUSD",1740396835519,0.1573406,95852.0,95851.0,0.0044492]
["bitfinex","BTCUSD",1740396836619,0.1573406,95852.0,95851.0,0.0024492]
["bitfinex","BTCUSD",1740396837186,0.1573406,95852.0,95851.0,0.0004492]
["bitfinex","BTCUSD",1740396837387,0.1573406,95852.0,95851.0,0.0014492]
["bitfinex","BTCUSD",1740396838005,0.1573406,95852.0,95851.0,0.0044492]
["bitfinex","BTCUSD",1740396838635,0.1573406,95852.0,95851.0,0.0034492]
["bitfinex","BTCUSD",1740396840651,0.1583406,95852.0,95851.0,0.0034492]
["bitfinex","BTCUSD",1740396841046,0.1573406,95852.0,95851.0,0.0034492]
["bitfinex","BTCUSD",1740396848103,0.0008496,95852.0,95851.0,0.0034492]
["bitfinex","BTCUSD",1740396848316,0.1573406,95852.0,95851.0,0.0034492]
["bitfinex","BTCUSD",1740396851536,0.208647,95856.0,95851.0,0.0034492]
["bitfinex","BTCUSD",1740396852501,0.15649,95853.0,95851.0,0.0034492]
["bitfinex","BTCUSD",1740396852706,0.156491,95853.0,95851.0,0.0034492]
["bitfinex","BTCUSD",1740396853237,0.208641,95858.0,95851.0,0.0034492]
["bitfinex","BTCUSD",1740396853442,0.156491,95853.0,95851.0,0.0034492]
["bitfinex","BTCUSD",1740396853765,0.156491,95852.0,95851.0,0.0034492]
["bitfinex","BTCUSD",1740396853965,0.156489,95854.0,95851.0,0.0034492]
["bitfinex","BTCUSD",1740396854203,0.001,95853.0,95851.0,0.0034492]
["bitfinex","BTCUSD",1740396855271,0.208647,95856.0,95851.0,0.0034492]
["bitfinex","BTCUSD",1740396855452,0.156491,95852.0,95851.0,0.0034492]
["bitfinex","BTCUSD",1740396855851,0.208652,95854.0,95851.0,0.0034492]
["bitfinex","BTCUSD",1740396856053,0.15649,95853.0,95851.0,0.0034492]
["bitfinex","BTCUSD",1740396856530,0.208652,95854.0,95851.0,0.0034492]
["bitfinex","BTCUSD",1740396856531,0.156491,95852.0,95851.0,0.0034492]
["bitfinex","BTCUSD",1740396856913,0.0054478,95859.0,95851.0,0.0034492]
["bitfinex","BTCUSD",1740396856914,0.2140878,95859.0,95851.0,0.0034492]
["bitfinex","BTCUSD",1740396857115,0.156489,95854.0,95851.0,0.0034492]
["bitfinex","BTCUSD",1740396857332,0.001,95853.0,95851.0,0.0034492]
["bitfinex","BTCUSD",1740396857836,0.156489,95854.0,95851.0,0.0034492]
["bitfinex","BTCUSD",1740396858208,0.156491,95852.0,95851.0,0.0034492]
["bitfinex","BTCUSD",1740396858660,0.156489,95854.0,95851.0,0.0034492]
["bitfinex","BTCUSD",1740396860222,0.157489,95854.0,95851.0,0.0034492]
["bitfinex","BTCUSD",1740396860795,0.0018496,95854.0,95851.0,0.0034492]
["bitfinex","BTCUSD",1740396860997,0.1583376,95854.0,95851.0,0.0034492]
["bitfinex","BTCUSD",1740396862095,0.0018496,95854.0,95852.0,0.0812]
["bitfinex","BTCUSD",1740396862276,0.0018496,95854.0,95853.0,0.10264569]
["bitfinex","BTCUSD",1740396862521,0.0018496,95854.0,95853.0,0.30443469]
["bitfinex","BTCUSD",1740396862726,0.0018496,95854.0,95853.0,0.38153469]
["bitfinex","BTCUSD",1740396863104,0.0008496,95854.0,95853.0,0.38153469]
["bitfinex","BTCUSD",1740396863526,0.0008496,95854.0,95853.0,0.38453469]
["bitfinex","BTCUSD",1740396864109,0.0008496,95854.0,95853.0,0.38153469]
["bitfinex","BTCUSD",1740396864975,0.0008496,95854.0,95853.0,0.22504569]
["bitfinex","BTCUSD",1740396865391,0.0008496,95854.0,95853.0,0.22904569]
["bitfinex","BTCUSD",1740396865818,0.1573366,95854.0,95853.0,0.1304]
["bitfinex","BTCUSD",1740396866028,0.0008496,95854.0,95853.0,0.1304]
["bitfinex","BTCUSD",1740396866499,0.0008496,95854.0,95853.0,0.1264]
["bitfinex","BTCUSD",1740396866735,0.0008496,95854.0,95853.0,0.1254]
["bitfinex","BTCUSD",1740396866948,0.0008496,95854.0,95853.0,0.1284]
["bitfinex","BTCUSD",1740396868548,0.0008496,95854.0,95853.0,0.38753469]
["bitfinex","BTCUSD",1740396876353,0.0008496,95854.0,95853.0,0.38153469]
["bitfinex","BTCUSD",1740396876501,0.0008496,95854.0,95853.0,0.38553469]
["bitfinex","BTCUSD",1740396876698,0.0008496,95854.0,95853.0,0.38953469]
["bitfinex","BTCUSD",1740396883973,0.0008496,95854.0,95853.0,0.39123389]
["bitfinex","BTCUSD",1740396885572,0.0008496,95854.0,95853.0,0.71263389]
["bitfinex","BTCUSD",1740396885774,0.0008496,95854.0,95853.0,0.86263389]
["bitfinex","BTCUSD",1740396886360,0.0008496,95854.0,95853.0,0.85863389]
["bitfinex","BTCUSD",1740396886723,0.0008496,95854.0,95853.0,0.86563389]
["bitfinex","BTCUSD",1740396887735,0.0008496,95854.0,95853.0,0.86163389]
["bitfinex","BTCUSD",1740396887901,0.0008496,95854.0,95853.0,0.86863389]
["bitfinex","BTCUSD",1740396891576,0.0008496,95854.0,95853.0,0.71863389]
["bitfinex","BTCUSD",1740396891786,0.0008496,95854.0,95853.0,0.56214489]
["bitfinex","BTCUSD",1740396892031,0.0008496,95854.0,95853.0,0.71863389]
["bitfinex","BTCUSD",1740396911481,0.0008496,95854.0,95853.0,0.86863389]
["bitfinex","BTCUSD",1740396912089,0.0008496,95854.0,95853.0,0.85463389]
["bitfinex","BTCUSD",1740396912331,0.0008496,95854.0,95853.0,0.86163389]
["bitfinex","BTCUSD",1740396913364,0.0008496,95854.0,95853.0,0.86863389]
["bitfinex","BTCUSD",1740396940110,0.0008496,95854.0,95853.0,0.88955709]
["bitfinex","BTCUSD",1740396940780,0.1429191,95880.0,95853.0,0.73306809]
["bitfinex","BTCUSD",1740396940987,0.156448,95879.0,95867.0,0.156466]
["bitfinex","BTCUSD",1740396941191,0.14296224,95880.0,95868.0,0.25910969]
["bitfinex","BTCUSD",1740396941394,0.14296224,95880.0,95868.0,0.10264569]
["bitfinex","BTCUSD",1740396941599,0.29940824,95880.0,95868.0,0.10264569]
["bitfinex","BTCUSD",1740396942336,0.14296224,95880.0,95868.0,0.10264569]
["bitfinex","BTCUSD",1740396942534,0.14296224,95880.0,95868.0,0.10664569]
["bitfinex","BTCUSD",1740396942671,0.29940724,95880.0,95868.0,0.10664569]
["bitfinex","BTCUSD",1740396943273,0.31178399,95880.0,95868.0,0.10264569]
["bitfinex","BTCUSD",1740396943483,0.31178399,95880.0,95868.0,0.10664569]
["bitfinex","BTCUSD",1740396943791,0.01241989,95880.0,95869.0,0.156463]
["bitfinex","BTCUSD",1740396943968,0.01241989,95880.0,95870.0,0.10264569]
["bitfinex","BTCUSD",1740396944384,0.15533899,95880.0,95870.0,0.10264569]
["bitfinex","BTCUSD",1740396944563,0.31178499,95880.0,95870.0,0.10264569]
["bitfinex","BTCUSD",1740396945388,0.31178499,95880.0,95870.0,0.10664569]
["bitfinex","BTCUSD",1740396946198,0.31178499,95880.0,95870.0,0.11064569]
["bitfinex","BTCUSD",1740396951717,0.15533899,95880.0,95870.0,0.11064569]
["bitfinex","BTCUSD",1740396951875,0.01241989,95880.0,95870.0,0.11064569]
["bitfinex","BTCUSD",1740396952684,0.15533899,95880.0,95870.0,0.11064569]
["bitfinex","BTCUSD",1740396952854,0.31178399,95880.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396953076,0.31263349,95880.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396953963,0.15618849,95880.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396954964,0.01326939,95880.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396955541,0.31263349,95880.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396956724,0.15618849,95880.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396957260,0.31263349,95880.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396958000,0.156447,95879.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396958198,0.15618849,95880.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396958199,0.31263449,95880.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396958611,0.31263349,95880.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396958774,0.31263349,95880.0,95870.0,0.10834469]
["bitfinex","BTCUSD",1740396959235,0.31263349,95880.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396959409,0.15618849,95880.0,95870.0,0.10834469]
["bitfinex","BTCUSD",1740396959613,0.01326939,95880.0,95870.0,0.10834469]
["bitfinex","BTCUSD",1740396959931,0.01326939,95880.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396960542,0.15618849,95880.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396960755,0.31263449,95880.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396961119,0.156448,95879.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396961316,0.31263349,95880.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396961982,0.15618849,95880.0,95870.0,0.10834469]
["bitfinex","BTCUSD",1740396962594,0.15618849,95880.0,95870.0,0.10434469]
["bitfinex","BTCUSD",1740396963054,0.15618849,95880.0,95870.0,0.10834469]
["bitfinex","BTCUSD",1740396963240,0.01326939,95880.0,95870.0,0.10834469]
["bitfinex","BTCUSD",1740396963600,0.156447,95879.0,95870.0,0.10834469]
["bitfinex","BTCUSD",1740396963872,0.156447,95879.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396964466,0.156447,95879.0,95870.0,0.10834469]
["bitfinex","BTCUSD",1740396964667,0.31263349,95880.0,95870.0,0.10834469]
["bitfinex","BTCUSD",1740396965026,0.31263349,95880.0,95870.0,0.10434469]
["bitfinex","BTCUSD",1740396965431,0.31263349,95880.0,95870.0,0.10834469]
["bitfinex","BTCUSD",1740396965663,0.31263349,95880.0,95870.0,0.10434469]
["bitfinex","BTCUSD",1740396966058,0.31263349,95880.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396966237,0.01326939,95880.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396966990,0.16971539,95880.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396968128,0.01326939,95880.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396970316,0.22186539,95880.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396970538,0.01326939,95880.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396971101,0.16971539,95880.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396971712,0.01326939,95880.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396972009,0.16971539,95880.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396974360,0.15645,95878.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396974563,0.156447,95879.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396974977,0.15618849,95880.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396975342,0.156447,95879.0,95870.0,0.10834469]
["bitfinex","BTCUSD",1740396975766,0.156447,95879.0,95870.0,0.10434469]
["bitfinex","BTCUSD",1740396975975,0.156447,95879.0,95870.0,0.10834469]
["bitfinex","BTCUSD",1740396976176,0.156447,95879.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396976400,0.15618849,95880.0,95870.0,0.10434469]
["bitfinex","BTCUSD",1740396976575,0.31263449,95880.0,95870.0,0.10434469]
["bitfinex","BTCUSD",1740396976735,0.31263449,95880.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396977318,0.31263449,95880.0,95870.0,0.10834469]
["bitfinex","BTCUSD",1740396977569,0.31263449,95880.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396978173,0.31263449,95880.0,95870.0,0.10834469]
["bitfinex","BTCUSD",1740396978346,0.156447,95879.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396979113,0.156447,95879.0,95870.0,0.10834469]
["bitfinex","BTCUSD",1740396979343,0.156447,95879.0,95870.0,0.10434469]
["bitfinex","BTCUSD",1740396979548,0.156447,95879.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396981107,0.156448,95878.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396981306,0.15618849,95880.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396981532,0.156447,95879.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396982103,0.156447,95879.0,95870.0,0.10834469]
["bitfinex","BTCUSD",1740396982727,0.156447,95879.0,95870.0,0.10434469]
["bitfinex","BTCUSD",1740396982953,0.156447,95879.0,95870.0,0.10834469]
["bitfinex","BTCUSD",1740396983172,0.156447,95879.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396983360,0.156447,95879.0,95870.0,0.10834469]
["bitfinex","BTCUSD",1740396983731,0.156447,95879.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396984154,0.15572863,95880.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396984358,0.156448,95879.0,95870.0,0.11234469]
["bitfinex","BTCUSD",1740396984771,0.29864773,95880.0,95870.0,0.009699]
["bitfinex","BTCUSD",1740396984979,0.15646,95871.0,95870.0,0.009699]
["bitfinex","BTCUSD",1740396985189,0.15646,95871.0,95870.0,0.005699]
["bitfinex","BTCUSD",1740396985388,0.30646,95871.0,95870.0,0.005699]
["bitfinex","BTCUSD",1740396985598,0.34316,95871.0,95870.0,0.005699]
["bitfinex","BTCUSD",1740396985837,0.34316,95871.0,95870.0,0.004699]
["bitfinex","BTCUSD",1740396986043,0.35117555,95871.0,95870.0,0.001699]
["bitfinex","BTCUSD",1740396986267,0.35117555,95871.0,95870.0,0.005699]
["bitfinex","BTCUSD",1740396986437,0.35117555,95871.0,95870.0,0.004699]
["bitfinex","BTCUSD",1740396986679,0.35117555,95871.0,95870.0,0.001699]
["bitfinex","BTCUSD",1740396988108,0.35117555,95871.0,95853.0,0.0016992]
["bitfinex","BTCUSD",1740396988109,0.156487,95854.0,95853.0,0.0016992]
["bitfinex","BTCUSD",1740396989323,0.156487,95854.0,95853.0,0.0116992]
["bitfinex","BTCUSD",1740396990067,0.156487,95854.0,95853.0,0.0066992]
["bitfinex","BTCUSD",1740396991062,0.156487,95854.0,95853.0,0.0016992]
["bitfinex","BTCUSD",1740396991453,0.156487,95854.0,95853.0,0.0066992]
["bitfinex","BTCUSD",1740396991666,0.156487,95854.0,95853.0,0.0016992]
["bitfinex","BTCUSD",1740396991872,0.156487,95854.0,95853.0,0.0096992]
["bitfinex","BTCUSD",1740396992100,0.1429191,95863.0,95853.0,0.0096992]
["bitfinex","BTCUSD",1740396992317,0.208636,95861.0,95853.0,0.0046992]
["bitfinex","BTCUSD",1740396992558,0.156487,95854.0,95853.0,0.0046992]
["bitfinex","BTCUSD",1740396992798,0.156487,95854.0,95853.0,0.0076992]
["bitfinex","BTCUSD",1740396993240,0.156487,95854.0,95853.0,0.0046992]
["bitfinex","BTCUSD",1740396994522,0.156487,95854.0,95853.0,0.0016992]
["bitfinex","BTCUSD",1740396995048,0.2858382,95863.0,95853.0,0.0016992]
["bitfinex","BTCUSD",1740396995317,0.156487,95854.0,95853.0,0.0046992]
["bitfinex","BTCUSD",1740396997872,0.156487,95854.0,95853.0,0.0076992]
["bitfinex","BTCUSD",1740396999233,0.156485,95856.0,95853.0,0.0076992]
["bitfinex","BTCUSD",1740396999439,0.2858382,95863.0,95853.0,0.0076992]
["bitfinex","BTCUSD",1740396999647,0.156483,95857.0,95853.0,0.0076992]
["bitfinex","BTCUSD",1740397000052,0.208637,95860.0,95853.0,0.0076992]
["bitfinex","BTCUSD",1740397000258,0.2858382,95863.0,95853.0,0.0046992]
["bitfinex","BTCUSD",1740397000458,0.156487,95854.0,95853.0,0.0046992]
["bitfinex","BTCUSD",1740397000707,0.156487,95854.0,95853.0,0.0016992]
["bitfinex","BTCUSD",1740397000982,0.156487,95854.0,95853.0,0.0036992]
["bitfinex","BTCUSD",1740397001372,0.156487,95854.0,95853.0,0.0016992]
["bitfinex","BTCUSD",1740397001574,0.156487,95854.0,95853.0,0.0066992]
["bitfinex","BTCUSD",1740397001960,0.156487,95854.0,95853.0,0.0046992]
["bitfinex","BTCUSD",1740397002361,0.156487,95854.0,95853.0,0.0076992]
["bitfinex","BTCUSD",1740397005234,0.208648,95856.0,95853.0,0.0076992]
["bitfinex","BTCUSD",1740397005440,0.15,95877.0,95854.0,0.0804]
["bitfinex","BTCUSD",1740397005739,0.208633,95862.0,95854.0,0.0804]
["bitfinex","BTCUSD",1740397005912,0.00912,95869.0,95854.0,0.0804]
["bitfinex","BTCUSD",1740397005913,0.156469,95866.0,95854.0,0.0804]
["bitfinex","BTCUSD",1740397006124,0.00544438,95869.0,95856.0,0.0802]
["bitfinex","BTCUSD",1740397006328,0.00544438,95869.0,95858.0,0.156481]
["bitfinex","BTCUSD",1740397006528,0.15544438,95869.0,95859.0,0.0812]
["bitfinex","BTCUSD",1740397006922,0.15544438,95869.0,95861.0,0.0812]
["bitfinex","BTCUSD",1740397007156,0.15544438,95869.0,95861.0,0.18384569]
["bitfinex","BTCUSD",1740397007491,0.00544438,95869.0,95861.0,0.18384569]
["bitfinex","BTCUSD",1740397007690,0.156465,95868.0,95861.0,0.18384569]
["bitfinex","BTCUSD",1740397008454,0.16190738,95869.0,95861.0,0.18384569]
["bitfinex","BTCUSD",1740397010615,0.00544438,95869.0,95861.0,0.0822]
["bitfinex","BTCUSD",1740397010835,0.156474,95862.0,95861.0,0.0812]
["bitfinex","BTCUSD",1740397011041,0.00544438,95869.0,95855.0,0.0801]
["bitfinex","BTCUSD",1740397011042,0.156484,95856.0,95855.0,0.0801]
["bitfinex","BTCUSD",1740397011249,0.208637,95860.0,95853.0,0.0016992]
["bitfinex","BTCUSD",1740397011402,0.156487,95854.0,95853.0,0.0016992]
["bitfinex","BTCUSD",1740397012435,0.208648,95856.0,95855.0,0.003]
["bitfinex","BTCUSD",1740397012436,0.156485,95856.0,95855.0,0.003]
["bitfinex","BTCUSD",1740397014476,0.3515461,95865.0,95855.0,0.003]
["bitfinex","BTCUSD",1740397014796,0.3515461,95865.0,95855.0,0.006]
["bitfinex","BTCUSD",1740397015027,0.156484,95857.0,95855.0,0.006]
["bitfinex","BTCUSD",1740397015196,0.3515461,95865.0,95855.0,0.006]
["bitfinex","BTCUSD",1740397015404,0.156484,95856.0,95855.0,0.003]
["bitfinex","BTCUSD",1740397015735,0.3515461,95865.0,95854.0,0.0016992]
["bitfinex","BTCUSD",1740397015942,0.156484,95857.0,95854.0,0.0016992]
["bitfinex","BTCUSD",1740397016301,0.20864,95859.0,95854.0,0.0016992]
["bitfinex","BTCUSD",1740397016302,0.156484,95856.0,95854.0,0.0016992]
["bitfinex","BTCUSD",1740397016501,0.156484,95857.0,95854.0,0.0016992]
["bitfinex","BTCUSD",1740397016820,0.156484,95857.0,95855.0,0.003]
["bitfinex","BTCUSD",1740397017248,0.156484,95856.0,95855.0,0.003]
["bitfinex","BTCUSD",1740397017968,0.156484,95856.0,95855.0,0.006]
["bitfinex","BTCUSD",1740397018166,0.156484,95856.0,95854.0,0.0016992]
["bitfinex","BTCUSD",1740397018605,0.156484,95856.0,95855.0,0.003]
["bitfinex","BTCUSD",1740397019174,0.156484,95856.0,95855.0,0.006]
["bitfinex","BTCUSD",1740397019796,0.156484,95856.0,95855.0,0.003]
["bitfinex","BTCUSD",1740397020630,0.156476,95861.0,95855.0,0.006]
["bitfinex","BTCUSD",1740397020920,0.3515461,95865.0,95855.0,0.006]
["bitfinex","BTCUSD",1740397020921,0.1429191,95865.0,95855.0,0.006]
["bitfinex","BTCUSD",1740397021211,0.00544438,95869.0,95856.0,0.0767]
["bitfinex","BTCUSD",1740397021649,0.00544438,95869.0,95857.0,0.10264569]
["bitfinex","BTCUSD",1740397021860,0.156465,95868.0,95858.0,0.0766]
["bitfinex","BTCUSD",1740397022081,0.156466,95867.0,95858.0,0.0766]
["bitfinex","BTCUSD",1740397022282,0.156465,95868.0,95858.0,0.0766]
["bitfinex","BTCUSD",1740397023129,0.21406238,95869.0,95858.0,0.0766]
["bitfinex","BTCUSD",1740397023336,0.156473,95864.0,95858.0,0.0766]
["bitfinex","BTCUSD",1740397023555,0.00544438,95869.0,95858.0,0.0766]
["bitfinex","BTCUSD",1740397023556,0.15647,95865.0,95858.0,0.0766]
["bitfinex","BTCUSD",1740397023734,0.156466,95867.0,95858.0,0.0766]
["bitfinex","BTCUSD",1740397024175,0.21406238,95869.0,95858.0,0.0766]
["bitfinex","BTCUSD",1740397024571,0.00544438,95869.0,95859.0,0.10264569]
["bitfinex","BTCUSD",1740397024802,0.00544438,95869.0,95860.0,0.0781]
["bitfinex","BTCUSD",1740397024982,0.00544438,95869.0,95861.0,0.10264569]
["bitfinex","BTCUSD",1740397026073,0.156471,95865.0,95860.0,0.0781]
["bitfinex","BTCUSD",1740397026328,0.00544438,95869.0,95860.0,0.0781]
["bitfinex","BTCUSD",1740397026580,0.156476,95861.0,95860.0,0.0781]
["bitfinex","BTCUSD",1740397027229,0.00544438,95869.0,95860.0,0.0781]
["bitfinex","BTCUSD",1740397027443,0.156474,95863.0,95860.0,0.0781]
["bitfinex","BTCUSD",1740397027643,0.156476,95861.0,95860.0,0.0781]
["bitfinex","BTCUSD",1740397028006,0.156476,95861.0,95860.0,0.0791]
["bitfinex","BTCUSD",1740397028200,0.156476,95861.0,95860.0,0.0781]
["bitfinex","BTCUSD",1740397028841,0.156476,95861.0,95860.0,0.0791]
["bitfinex","BTCUSD",1740397029569,0.156476,95861.0,95860.0,0.001]
["bitfinex","BTCUSD",1740397030179,0.156476,95861.0,95860.0,0.002]
["bitfinex","BTCUSD",1740397044296,0.156476,95861.0,95860.0,0.001]
["bitfinex","BTCUSD",1740397046603,0.156476,95861.0,95860.0,0.002]
["bitfinex","BTCUSD",1740397049695,0.156476,95861.0,95860.0,0.001]
["bitfinex","BTCUSD",1740397049891,0.156476,95861.0,95860.0,0.002]
["bitfinex","BTCUSD",1740397050775,0.156476,95861.0,95860.0,0.001]
["bitfinex","BTCUSD",1740397050975,0.1573258,95861.0,95860.0,0.002]
["bitfinex","BTCUSD",1740397053503,0.0008498,95861.0,95860.0,0.0832]
["bitfinex","BTCUSD",1740397053723,0.0008498,95861.0,95860.0,0.1288]
["bitfinex","BTCUSD",1740397054549,0.0008498,95861.0,95860.0,0.1278]
["bitfinex","BTCUSD",1740397055877,0.0008498,95861.0,95860.0,0.1288]
["bitfinex","BTCUSD",1740397056076,0.0008498,95861.0,95860.0,0.1278]
["bitfinex","BTCUSD",1740397056219,0.0008498,95861.0,95860.0,0.1268]
["bitfinex","BTCUSD",1740397056419,0.0008498,95861.0,95860.0,0.1298]
["bitfinex","BTCUSD",1740397057124,0.0008498,95861.0,95860.0,0.1328]
["bitfinex","BTCUSD",1740397065175,0.0008498,95861.0,95860.0,0.23544569]
["bitfinex","BTCUSD",1740397065378,0.0008498,95861.0,95860.0,0.39192369]
["bitfinex","BTCUSD",1740397066142,0.0008498,95861.0,95860.0,0.38592369]
["bitfinex","BTCUSD",1740397066496,0.0008498,95861.0,95860.0,0.38992369]
["bitfinex","BTCUSD",1740397066712,0.0008498,95861.0,95860.0,0.38792369]
["bitfinex","BTCUSD",1740397066923,0.0008498,95861.0,95860.0,0.38592369]
["bitfinex","BTCUSD",1740397067101,0.0008498,95861.0,95860.0,0.39692369]
["bitfinex","BTCUSD",1740397067770,0.0008498,95861.0,95860.0,0.24044569]
["bitfinex","BTCUSD",1740397078915,0.1573258,95861.0,95860.0,0.0922]
["bitfinex","BTCUSD",1740397079538,0.0008498,95861.0,95860.0,0.0862]
["bitfinex","BTCUSD",1740397079938,0.0008498,95861.0,95860.0,0.0852]
["bitfinex","BTCUSD",1740397080136,0.0008498,95861.0,95860.0,0.0892]
["bitfinex","BTCUSD",1740397081273,0.0008498,95861.0,95860.0,0.0852]
["bitfinex","BTCUSD",1740397081414,0.0008498,95861.0,95860.0,0.0892]
["bitfinex","BTCUSD",1740397090411,0.156471,95865.0,95860.0,0.0892]
["bitfinex","BTCUSD",1740397090594,0.3523847,95870.0,95860.0,0.0892]
["bitfinex","BTCUSD",1740397090789,0.156471,95865.0,95860.0,0.0892]
["bitfinex","BTCUSD",1740397091370,0.156471,95865.0,95860.0,0.0852]
["bitfinex","BTCUSD",1740397091580,0.36509,95867.0,95860.0,0.0812]
["bitfinex","BTCUSD",1740397091785,0.156468,95867.0,95860.0,0.0842]
["bitfinex","BTCUSD",1740397091985,0.156468,95866.0,95860.0,0.0832]
["bitfinex","BTCUSD",1740397092685,0.156468,95866.0,95860.0,0.0812]
["bitfinex","BTCUSD",1740397092885,0.156468,95866.0,95860.0,0.0852]
["bitfinex","BTCUSD",1740397093095,0.156468,95866.0,95860.0,0.0832]
["bitfinex","BTCUSD",1740397093337,0.156468,95866.0,95860.0,0.0812]
["bitfinex","BTCUSD",1740397093728,0.208621,95868.0,95860.0,0.0832]
["bitfinex","BTCUSD",1740397094364,0.1437687,95870.0,95860.0,0.0832]
["bitfinex","BTCUSD",1740397094594,0.156476,95861.0,95860.0,0.0832]
["bitfinex","BTCUSD",1740397094832,0.156476,95861.0,95860.0,0.002]
["bitfinex","BTCUSD",1740397095034,0.208618,95869.0,95858.0,0.0016996]
["bitfinex","BTCUSD",1740397095035,0.156479,95859.0,95858.0,0.0016996]
["bitfinex","BTCUSD",1740397096751,0.156479,95859.0,95858.0,0.0056996]
["bitfinex","BTCUSD",1740397098420,0.156479,95859.0,95858.0,0.0036996]
["bitfinex","BTCUSD",1740397098636,0.156479,95859.0,95858.0,0.0016996]
["bitfinex","BTCUSD",1740397098846,0.156479,95859.0,95858.0,0.0026996]
["bitfinex","BTCUSD",1740397099051,0.156479,95859.0,95858.0,0.0036996]
["bitfinex","BTCUSD",1740397108546,0.15974458,95859.0,95858.0,0.0036996]
["bitfinex","BTCUSD",1740397114360,0.00326558,95859.0,95858.0,0.0036996]
["bitfinex","BTCUSD",1740397114580,0.15974458,95859.0,95858.0,0.0036996]
["bitfinex","BTCUSD",1740397114991,0.00326558,95859.0,95858.0,0.0036996]
["bitfinex","BTCUSD",1740397116002,0.156477,95861.0,95858.0,0.0036996]
["bitfinex","BTCUSD",1740397117120,0.156477,95861.0,95858.0,0.0026996]
["bitfinex","BTCUSD",1740397117560,0.156476,95862.0,95858.0,0.0016996]
["bitfinex","BTCUSD",1740397117766,0.0008498,95866.0,95865.0,0.23767]
["bitfinex","BTCUSD",1740397118600,0.0008498,95866.0,95865.0,0.34031569]
["bitfinex","BTCUSD",1740397119564,0.0008498,95866.0,95865.0,0.34231569]
["bitfinex","BTCUSD",1740397120384,0.0008498,95866.0,95865.0,0.34031569]
["bitfinex","BTCUSD",1740397120801,0.0008498,95866.0,95865.0,0.34531569]
["bitfinex","BTCUSD",1740397121180,0.0008498,95866.0,95865.0,0.34331569]
["bitfinex","BTCUSD",1740397121683,0.0008498,95866.0,95865.0,0.34631569]
["bitfinex","BTCUSD",1740397123511,0.0008498,95866.0,95865.0,0.34031569]
["bitfinex","BTCUSD",1740397123711,0.0008498,95866.0,95865.0,0.34331569]
["bitfinex","BTCUSD",1740397123916,0.0008498,95866.0,95865.0,0.34731569]
["bitfinex","BTCUSD",1740397124114,0.0008498,95866.0,95865.0,0.34431569]
["bitfinex","BTCUSD",1740397124648,0.0008498,95866.0,95865.0,0.34831569]
["bitfinex","BTCUSD",1740397125840,0.0008498,95866.0,95865.0,0.39731569]
["bitfinex","BTCUSD",1740397132401,0.0008498,95866.0,95865.0,0.39901509]
["bitfinex","BTCUSD",1740397149507,0.0008498,95866.0,95865.0,0.39501509]
["bitfinex","BTCUSD",1740397149863,0.0008498,95866.0,95865.0,0.39801509]
["bitfinex","BTCUSD",1740397150439,0.0008498,95866.0,95865.0,0.71941509]
["bitfinex","BTCUSD",1740397150784,0.0008498,95866.0,95865.0,0.72641509]
["bitfinex","BTCUSD",1740397151567,0.0008498,95866.0,95865.0,0.71941509]
["bitfinex","BTCUSD",1740397151978,0.0008498,95866.0,95865.0,0.72641509]
["bitfinex","BTCUSD",1740397152397,0.0008498,95866.0,95865.0,0.71941509]
["bitfinex","BTCUSD",1740397152818,0.0008498,95866.0,95865.0,0.72641509]
["bitfinex","BTCUSD",1740397166658,0.14935718,95893.0,95865.0,0.56994509]
["bitfinex","BTCUSD",1740397166867,0.156427,95891.0,95873.0,0.156456]
["bitfinex","BTCUSD",1740397167071,0.156427,95891.0,95874.0,0.10264569]
["bitfinex","BTCUSD",1740397167455,0.156427,95891.0,95874.0,0.25910069]
["bitfinex","BTCUSD",1740397167898,0.208565,95894.0,95874.0,0.25910069]
["bitfinex","BTCUSD",1740397167899,0.156426,95892.0,95874.0,0.25910069]
["bitfinex","BTCUSD",1740397170172,0.156426,95892.0,95876.0,0.156451]
["bitfinex","BTCUSD",1740397170373,0.16748685,95892.0,95877.0,0.10264569]
["bitfinex","BTCUSD",1740397171018,0.01106085,95892.0,95877.0,0.10264569]
["bitfinex","BTCUSD",1740397171339,0.208569,95892.0,95877.0,0.10264569]
["bitfinex","BTCUSD",1740397171541,0.156427,95891.0,95877.0,0.10264569]
["bitfinex","BTCUSD",1740397173131,0.156427,95891.0,95877.0,0.25909469]
["bitfinex","BTCUSD",1740397173896,0.16748015,95892.0,95877.0,0.25909469]
["bitfinex","BTCUSD",1740397174100,0.156426,95892.0,95877.0,0.25909469]
["bitfinex","BTCUSD",1740397174311,0.208566,95893.0,95877.0,0.10264569]
["bitfinex","BTCUSD",1740397174474,0.208566,95893.0,95878.0,0.208598]
["bitfinex","BTCUSD",1740397174695,0.156427,95892.0,95880.0,0.156445]
["bitfinex","BTCUSD",1740397174865,0.156427,95892.0,95881.0,0.10264569]
["bitfinex","BTCUSD",1740397175268,0.156427,95892.0,95881.0,0.25908869]
["bitfinex","BTCUSD",1740397175466,0.16733175,95892.0,95881.0,0.10264569]
["bitfinex","BTCUSD",1740397176588,0.01090675,95892.0,95881.0,0.10264569]
["bitfinex","BTCUSD",1740397176770,0.156425,95893.0,95881.0,0.25908869]
["bitfinex","BTCUSD",1740397178359,0.156426,95892.0,95881.0,0.25908869]
["bitfinex","BTCUSD",1740397180292,0.21399966,95898.0,95882.0,0.156441]
["bitfinex","BTCUSD",1740397180496,0.00544366,95898.0,95883.0,0.0776]
["bitfinex","BTCUSD",1740397180693,0.00544366,95898.0,95888.0,0.15643]
["bitfinex","BTCUSD",1740397181055,0.0008494,95893.0,95885.0,0.208581]
["bitfinex","BTCUSD",1740397181274,0.0008494,95893.0,95886.0,0.10264569]
["bitfinex","BTCUSD",1740397181688,0.0008494,95893.0,95886.0,0.31122469]
["bitfinex","BTCUSD",1740397181887,0.0008494,95893.0,95892.0,0.156425]
["bitfinex","BTCUSD",1740397182134,0.0008494,95893.0,95892.0,0.238025]
["bitfinex","BTCUSD",1740397182337,0.0008494,95893.0,95892.0,0.0816]
["bitfinex","BTCUSD",1740397184902,0.0008494,95893.0,95892.0,0.34267069]
["bitfinex","BTCUSD",1740397185110,0.0008494,95893.0,95892.0,0.39357069]
["bitfinex","BTCUSD",1740397186895,0.0008494,95893.0,95892.0,0.39157069]
["bitfinex","BTCUSD",1740397187067,0.0008494,95893.0,95892.0,0.39357069]
["bitfinex","BTCUSD",1740397187744,0.0008494,95893.0,95892.0,0.38957069]
["bitfinex","BTCUSD",1740397187958,0.0008494,95893.0,95892.0,0.39757069]
["bitfinex","BTCUSD",1740397188163,0.0008494,95893.0,95892.0,0.39557069]
["bitfinex","BTCUSD",1740397188372,0.0008494,95893.0,95892.0,0.54557069]
["bitfinex","BTCUSD",1740397188543,0.0008494,95893.0,95892.0,0.55157069]
["bitfinex","BTCUSD",1740397189356,0.0008494,95893.0,95892.0,0.54557069]
["bitfinex","BTCUSD",1740397189560,0.0008494,95893.0,95892.0,0.55257069]
["bitfinex","BTCUSD",1740397189802,0.0008494,95893.0,95892.0,0.54657069]
["bitfinex","BTCUSD",1740397190186,0.0008494,95893.0,95892.0,0.55357069]
["bitfinex","BTCUSD",1740397191525,0.0008494,95893.0,95892.0,0.87497069]
["bitfinex","BTCUSD",1740397194286,0.0008494,95893.0,95892.0,0.86797069]
["bitfinex","BTCUSD",1740397194488,0.0008494,95893.0,95892.0,0.87551154]
["bitfinex","BTCUSD",1740397195350,0.0008494,95893.0,95892.0,0.88251154]
["bitfinex","BTCUSD",1740397195724,4e-07,95893.0,95892.0,0.88251154]
["bitfinex","BTCUSD",1740397195931,4e-07,95893.0,95892.0,0.88951154]
["bitfinex","BTCUSD",1740397196265,4e-07,95893.0,95892.0,0.88251154]
["bitfinex","BTCUSD",1740397196490,4e-07,95893.0,95892.0,0.88951154]
["bitfinex","BTCUSD",1740397196888,4e-07,95893.0,95892.0,0.88251154]
["bitfinex","BTCUSD",1740397197051,4e-07,95893.0,95892.0,0.88951154]
["bitfinex","BTCUSD",1740397197373,4e-07,95893.0,95892.0,0.89859154]
["bitfinex","BTCUSD",1740397197570,4e-07,95893.0,95892.0,1.44459154]
["bitfinex","BTCUSD",1740397197777,4e-07,95893.0,95892.0,1.46459154]
["bitfinex","BTCUSD",1740397199246,4e-07,95893.0,95892.0,1.48459154]
["bitfinex","BTCUSD",1740397200311,4e-07,95893.0,95892.0,1.47759154]
["bitfinex","BTCUSD",1740397200918,4e-07,95893.0,95892.0,1.48459154]
["bitfinex","BTCUSD",1740397201121,4e-07,95893.0,95892.0,1.47759154]
["bitfinex","BTCUSD",1740397201290,4e-07,95893.0,95892.0,1.47059154]
["bitfinex","BTCUSD",1740397201493,4e-07,95893.0,95892.0,1.50557895]
["bitfinex","BTCUSD",1740397201894,0.00544233,95942.0,95900.0,0.02]
["bitfinex","BTCUSD",1740397202116,0.01400284,95936.0,95928.0,0.234167]
["bitfinex","BTCUSD",1740397202349,4.367e-05,95943.0,95928.0,0.33681269]
["bitfinex","BTCUSD",1740397203175,0.00044316,95929.0,95928.0,0.33681269]
["bitfinex","BTCUSD",1740397203968,0.00044316,95929.0,95928.0,0.34281269]
["bitfinex","BTCUSD",1740397204362,0.00044316,95929.0,95928.0,0.33681269]
["bitfinex","BTCUSD",1740397204789,0.00044316,95929.0,95928.0,0.34281269]
["bitfinex","BTCUSD",1740397205168,0.00044316,95929.0,95928.0,0.34981269]
["bitfinex","BTCUSD",1740397205432,0.1429191,95960.0,95928.0,0.19344569]
["bitfinex","BTCUSD",1740397205758,0.156321,95956.0,95930.0,0.1429191]
["bitfinex","BTCUSD",1740397205927,0.04543141,95958.0,95931.0,0.10264569]
["bitfinex","BTCUSD",1740397206168,0.156324,95955.0,95944.0,0.15634]
["bitfinex","BTCUSD",1740397206343,0.156324,95955.0,95945.0,0.25898469]
["bitfinex","BTCUSD",1740397206539,0.156324,95955.0,95945.0,0.10264569]
["bitfinex","BTCUSD",1740397206768,0.01360143,95955.0,95945.0,0.25898469]
["bitfinex","BTCUSD",1740397206949,0.01360143,95955.0,95945.0,0.10264569]
["bitfinex","BTCUSD",1740397207151,0.208426,95957.0,95945.0,0.10264569]
["bitfinex","BTCUSD",1740397207327,0.156323,95955.0,95945.0,0.10264569]
["bitfinex","BTCUSD",1740397207729,0.156322,95956.0,95945.0,0.25898469]
["bitfinex","BTCUSD",1740397208055,0.156322,95956.0,95945.0,0.25998469]
["bitfinex","BTCUSD",1740397208469,0.22228688,95957.0,95945.0,0.25998469]
["bitfinex","BTCUSD",1740397208640,0.156321,95956.0,95945.0,0.10364569]
["bitfinex","BTCUSD",1740397208841,0.156321,95956.0,95945.0,0.10464569]
["bitfinex","BTCUSD",1740397209042,0.156321,95956.0,95945.0,0.26098469]
["bitfinex","BTCUSD",1740397209265,0.156321,95956.0,95945.0,0.25898469]
["bitfinex","BTCUSD",1740397209462,0.156324,95955.0,95945.0,0.10264569]
["bitfinex","BTCUSD",1740397209695,0.156321,95956.0,95945.0,0.10264569]
["bitfinex","BTCUSD",1740397209931,0.01386088,95957.0,95945.0,0.10264569]
["bitfinex","BTCUSD",1740397210142,0.17018088,95957.0,95945.0,0.10264569]
["bitfinex","BTCUSD",1740397210353,0.156322,95956.0,95945.0,0.10264569]
["bitfinex","BTCUSD",1740397210797,0.156322,95956.0,95945.0,0.10364569]
["bitfinex","BTCUSD",1740397211168,0.156322,95956.0,95945.0,0.10264569]
["bitfinex","BTCUSD",1740397211372,0.156322,95956.0,95945.0,0.10364569]
["bitfinex","BTCUSD",1740397211616,0.156323,95955.0,95945.0,0.10364569]
["bitfinex","BTCUSD",1740397212236,0.156326,95954.0,95945.0,0.10364569]
["bitfinex","BTCUSD",1740397212458,0.156323,95955.0,95945.0,0.10364569]
["bitfinex","BTCUSD",1740397212629,0.156323,95955.0,95945.0,0.10264569]
["bitfinex","BTCUSD",1740397213055,0.156323,95955.0,95945.0,0.10364569]
["bitfinex","BTCUSD",1740397213377,0.156322,95956.0,95945.0,0.10364569]
["bitfinex","BTCUSD",1740397213486,0.01397986,95957.0,95945.0,0.26098369]
["bitfinex","BTCUSD",1740397213705,0.25385641,95958.0,95945.0,0.25998369]
["bitfinex","BTCUSD",1740397213946,0.15632,95957.0,95945.0,0.25998369]
["bitfinex","BTCUSD",1740397214165,0.156322,95956.0,95945.0,0.25998369]
["bitfinex","BTCUSD",1740397214372,0.156322,95956.0,95945.0,0.10264569]
["bitfinex","BTCUSD",1740397214891,0.17057042,95957.0,95945.0,0.10264569]
["bitfinex","BTCUSD",1740397215111,0.01425042,95957.0,95945.0,0.10364569]
["bitfinex","BTCUSD",1740397215332,0.156321,95956.0,95945.0,0.10364569]
["bitfinex","BTCUSD",1740397215461,0.156321,95956.0,95945.0,0.10264569]
["bitfinex","BTCUSD",1740397215674,0.1429191,95960.0,95945.0,0.10364569]
["bitfinex","BTCUSD",1740397215870,0.208425,95958.0,95945.0,0.10364569]
["bitfinex","BTCUSD",1740397216086,0.17038532,95958.0,95945.0,0.10264569]
["bitfinex","BTCUSD",1740397216284,0.15632,95957.0,95945.0,0.10264569]
["bitfinex","BTCUSD",1740397217221,0.15632,95957.0,95945.0,0.25898369]
["bitfinex","BTCUSD",1740397217484,0.15632,95957.0,95946.0,0.156337]
["bitfinex","BTCUSD",1740397217624,0.15632,95957.0,95946.0,0.25898269]
["bitfinex","BTCUSD",1740397218367,0.1571695,95957.0,95946.0,0.25898269]
["bitfinex","BTCUSD",1740397218565,0.0008495,95957.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740397218974,0.1571705,95957.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740397219175,0.156321,95956.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740397219428,0.0008495,95957.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740397220390,0.1571695,95957.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740397221690,0.156323,95955.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740397222685,0.0008495,95957.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740397223108,0.156321,95956.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740397223305,0.156321,95956.0,95946.0,0.10364569]
["bitfinex","BTCUSD",1740397223518,0.2092775,95957.0,95946.0,0.10364569]
["bitfinex","BTCUSD",1740397223831,0.156324,95955.0,95946.0,0.10464569]
["bitfinex","BTCUSD",1740397224486,0.156322,95956.0,95946.0,0.10364569]
["bitfinex","BTCUSD",1740397225345,0.2092775,95957.0,95946.0,0.10364569]
["bitfinex","BTCUSD",1740397225543,0.156323,95956.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740397225762,0.156325,95954.0,95946.0,0.10364569]
["bitfinex","BTCUSD",1740397226109,0.156324,95955.0,95946.0,0.10364569]
["bitfinex","BTCUSD",1740397226226,4e-05,95951.0,95946.0,0.10364569]
["bitfinex","BTCUSD",1740397226746,4e-05,95951.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740397226951,4e-05,95951.0,95946.0,0.10364569]
["bitfinex","BTCUSD",1740397227502,0.156336,95947.0,95946.0,0.003]
["bitfinex","BTCUSD",1740397227794,0.208446,95949.0,95946.0,0.003]
["bitfinex","BTCUSD",1740397228048,0.156335,95948.0,95946.0,0.004]
["bitfinex","BTCUSD",1740397228253,4e-05,95951.0,95946.0,0.004]
["bitfinex","BTCUSD",1740397228461,4e-05,95951.0,95946.0,0.003]
["bitfinex","BTCUSD",1740397228462,0.156331,95950.0,95946.0,0.003]
["bitfinex","BTCUSD",1740397228944,0.156333,95949.0,95946.0,0.006]
["bitfinex","BTCUSD",1740397229189,4e-05,95951.0,95946.0,0.006]
["bitfinex","BTCUSD",1740397229390,0.156331,95950.0,95946.0,0.003]
["bitfinex","BTCUSD",1740397229589,0.156331,95950.0,95946.0,0.002]
["bitfinex","BTCUSD",1740397229800,0.156331,95950.0,95946.0,0.004]
["bitfinex","BTCUSD",1740397229952,0.156331,95950.0,95946.0,0.002]
["bitfinex","BTCUSD",1740397230360,0.156331,95950.0,95946.0,0.003]
["bitfinex","BTCUSD",1740397230520,0.156331,95950.0,95946.0,0.002]
["bitfinex","BTCUSD",1740397230726,0.156331,95950.0,95945.0,0.0016982]
["bitfinex","BTCUSD",1740397230924,4e-05,95951.0,95946.0,0.001]
["bitfinex","BTCUSD",1740397231236,0.156334,95949.0,95946.0,0.002]
["bitfinex","BTCUSD",1740397231595,0.156371,95951.0,95946.0,0.001]
["bitfinex","BTCUSD",1740397231760,0.156331,95950.0,95946.0,0.001]
["bitfinex","BTCUSD",1740397232162,0.156371,95951.0,95946.0,0.001]
["bitfinex","BTCUSD",1740397232370,4e-05,95951.0,95945.0,0.0016982]
["bitfinex","BTCUSD",1740397232622,4e-05,95951.0,95946.0,0.002]
["bitfinex","BTCUSD",1740397232827,4e-05,95951.0,95946.0,0.0851]
["bitfinex","BTCUSD",1740397233186,4e-05,95951.0,95946.0,0.0861]
["bitfinex","BTCUSD",1740397233392,4e-05,95951.0,95946.0,0.0851]
["bitfinex","BTCUSD",1740397233647,0.156371,95951.0,95946.0,0.0851]
["bitfinex","BTCUSD",1740397233771,0.156371,95951.0,95946.0,0.0841]
["bitfinex","BTCUSD",1740397233973,0.208479,95951.0,95946.0,0.0841]
["bitfinex","BTCUSD",1740397234172,4e-05,95951.0,95946.0,0.002]
["bitfinex","BTCUSD",1740397234383,0.156336,95947.0,95946.0,0.002]
["bitfinex","BTCUSD",1740397234595,0.306336,95947.0,95946.0,0.002]
["bitfinex","BTCUSD",1740397235053,0.343036,95947.0,95946.0,0.002]
["bitfinex","BTCUSD",1740397235293,0.343036,95947.0,95946.0,0.001]
["bitfinex","BTCUSD",1740397235587,0.306337,95946.0,95945.0,0.0016982]
["bitfinex","BTCUSD",1740397236950,0.15,95947.0,95945.0,0.0016982]
["bitfinex","BTCUSD",1740397238165,0.306336,95947.0,95945.0,0.0016982]
["bitfinex","BTCUSD",1740397238370,0.156337,95946.0,95945.0,0.0016982]
["bitfinex","BTCUSD",1740397239190,0.156337,95946.0,95945.0,0.0026982]
["bitfinex","BTCUSD",1740397239438,0.156337,95946.0,95945.0,0.0036982]
["bitfinex","BTCUSD",1740397239566,0.15,95947.0,95945.0,0.0036982]
["bitfinex","BTCUSD",1740397239999,0.156337,95946.0,95945.0,0.0046982]
["bitfinex","BTCUSD",1740397240638,0.15,95947.0,95945.0,0.0036982]
["bitfinex","BTCUSD",1740397240843,0.306336,95947.0,95945.0,0.0046982]
["bitfinex","BTCUSD",1740397241015,0.15,95947.0,95945.0,0.0046982]
["bitfinex","BTCUSD",1740397241220,0.15,95946.0,95945.0,0.0046982]
["bitfinex","BTCUSD",1740397241418,0.15,95946.0,95945.0,0.0036982]
["bitfinex","BTCUSD",1740397241818,0.15,95946.0,95945.0,0.0046982]
["bitfinex","BTCUSD",1740397242228,0.15,95946.0,95945.0,0.0056982]
["bitfinex","BTCUSD",1740397242413,0.15,95946.0,95945.0,0.0016982]
["bitfinex","BTCUSD",1740397242768,0.15,95949.0,95945.0,0.0026982]
["bitfinex","BTCUSD",1740397243378,0.15,95946.0,95945.0,0.0026982]
["bitfinex","BTCUSD",1740397243522,0.15,95946.0,95945.0,0.0036982]
["bitfinex","BTCUSD",1740397244633,0.15,95948.0,95945.0,0.0026982]
["bitfinex","BTCUSD",1740397244866,0.15,95948.0,95945.0,0.0016982]
["bitfinex","BTCUSD",1740397245439,4e-05,95951.0,95945.0,0.0016982]
["bitfinex","BTCUSD",1740397245643,0.15637,95951.0,95945.0,0.0016982]
["bitfinex","BTCUSD",1740397245887,0.15,95950.0,95945.0,0.0026982]
["bitfinex","BTCUSD",1740397246211,4e-05,95951.0,95950.0,0.156331]
["bitfinex","BTCUSD",1740397246775,4e-05,95951.0,95946.0,0.290749]
["bitfinex","BTCUSD",1740397246985,4e-05,95951.0,95946.0,0.39339469]
["bitfinex","BTCUSD",1740397247191,4e-05,95951.0,95947.0,0.156334]
["bitfinex","BTCUSD",1740397247528,4e-05,95951.0,95946.0,0.18494569]
["bitfinex","BTCUSD",1740397247735,4e-05,95951.0,95947.0,0.156336]
["bitfinex","BTCUSD",1740397248358,4e-05,95951.0,95946.0,0.18694569]
["bitfinex","BTCUSD",1740397248937,4e-05,95951.0,95947.0,0.002]
["bitfinex","BTCUSD",1740397249486,4e-05,95951.0,95947.0,0.004]
["bitfinex","BTCUSD",1740397249626,4e-05,95951.0,95947.0,0.002]
["bitfinex","BTCUSD",1740397250926,4e-05,95951.0,95946.0,0.18694569]
["bitfinex","BTCUSD",1740397251055,4e-05,95951.0,95946.0,0.18894569]
["bitfinex","BTCUSD",1740397251504,4e-05,95951.0,95946.0,0.18694569]
["bitfinex","BTCUSD",1740397251733,4e-05,95951.0,95946.0,0.18494569]
["bitfinex","BTCUSD",1740397251932,4e-05,95951.0,95947.0,0.002]
["bitfinex","BTCUSD",1740397252111,4e-05,95951.0,95947.0,0.004]
["bitfinex","BTCUSD",1740397252290,4e-05,95951.0,95946.0,0.18494569]
["bitfinex","BTCUSD",1740397252639,4e-05,95951.0,95946.0,0.18694569]
["bitfinex","BTCUSD",1740397252828,4e-05,95951.0,95946.0,0.18894569]
["bitfinex","BTCUSD",1740397253055,4e-05,95951.0,95946.0,0.18694569]
["bitfinex","BTCUSD",1740397253207,4e-05,95951.0,95947.0,0.156336]
["bitfinex","BTCUSD",1740397253527,4e-05,95951.0,95947.0,0.158336]
["bitfinex","BTCUSD",1740397254561,4e-05,95951.0,95947.0,0.002]
["bitfinex","BTCUSD",1740397254945,4e-05,95951.0,95947.0,0.004]
["bitfinex","BTCUSD",1740397258213,4e-05,95951.0,95947.0,0.160335]
["bitfinex","BTCUSD",1740397258346,4e-05,95951.0,95947.0,0.004]
["bitfinex","BTCUSD",1740397258566,4e-05,95951.0,95947.0,0.160335]
["bitfinex","BTCUSD",1740397258780,4e-05,95951.0,95947.0,0.004]
["bitfinex","BTCUSD",1740397259750,4e-05,95951.0,95948.0,0.156334]
["bitfinex","BTCUSD",1740397260151,4e-05,95951.0,95949.0,0.0491]
["bitfinex","BTCUSD",1740397261774,4e-05,95951.0,95949.0,0.0511]
["bitfinex","BTCUSD",1740397262809,4e-05,95951.0,95949.0,0.0531]
["bitfinex","BTCUSD",1740397264797,4e-05,95951.0,95950.0,0.156331]
["bitfinex","BTCUSD",1740397266420,4e-05,95951.0,95950.0,0.160331]
["bitfinex","BTCUSD",1740397267237,4e-05,95951.0,95950.0,0.26297669]
["bitfinex","BTCUSD",1740397267443,4e-05,95951.0,95950.0,0.34517669]
["bitfinex","BTCUSD",1740397268067,4e-05,95951.0,95950.0,0.34317669]
["bitfinex","BTCUSD",1740397268268,4e-05,95951.0,95950.0,0.38987669]
["bitfinex","BTCUSD",1740397268473,4e-05,95951.0,95950.0,0.39487669]
["bitfinex","BTCUSD",1740397269056,4e-05,95951.0,95950.0,0.39287669]
["bitfinex","BTCUSD",1740397269788,4e-05,95951.0,95950.0,0.39487669]
["bitfinex","BTCUSD",1740397270088,4e-05,95951.0,95950.0,0.40187669]
["bitfinex","BTCUSD",1740397278196,4e-05,95951.0,95950.0,0.24554569]
["bitfinex","BTCUSD",1740397278408,4e-05,95951.0,95950.0,0.40187669]
["bitfinex","BTCUSD",1740397278620,4e-05,95951.0,95950.0,0.24554569]
["bitfinex","BTCUSD",1740397279792,4e-05,95951.0,95950.0,0.40187669]
["bitfinex","BTCUSD",1740397291176,4e-05,95951.0,95950.0,0.40357489]
["bitfinex","BTCUSD",1740397291527,4e-05,95951.0,95950.0,0.38957489]
["bitfinex","BTCUSD",1740397291824,4e-05,95951.0,95950.0,0.39657489]
["bitfinex","BTCUSD",1740397292039,4e-05,95951.0,95950.0,0.40357489]
["bitfinex","BTCUSD",1740397292637,4e-05,95951.0,95950.0,0.42138221]
["bitfinex","BTCUSD",1740397294238,4e-05,95951.0,95950.0,0.40357489]
["bitfinex","BTCUSD",1740397295381,4e-05,95951.0,95950.0,0.72497489]
["bitfinex","BTCUSD",1740397301803,4e-05,95951.0,95950.0,0.71797489]
["bitfinex","BTCUSD",1740397301997,4e-05,95951.0,95950.0,0.71097489]
["bitfinex","BTCUSD",1740397302347,4e-05,95951.0,95950.0,0.72497489]
["bitfinex","BTCUSD",1740397308323,4e-05,95951.0,95950.0,0.56864389]
["bitfinex","BTCUSD",1740397309137,4e-05,95951.0,95950.0,0.72497489]
["bitfinex","BTCUSD",1740397312260,4e-05,95951.0,95950.0,0.56864389]
["bitfinex","BTCUSD",1740397312675,4e-05,95951.0,95950.0,0.72497489]
["bitfinex","BTCUSD",1740397313595,4e-05,95951.0,95950.0,0.43974389]
["bitfinex","BTCUSD",1740397313804,0.19716711,95953.0,95950.0,0.3370982]
["bitfinex","BTCUSD",1740397314004,0.0008495,95957.0,95950.0,0.3370982]
["bitfinex","BTCUSD",1740397314208,0.0367,95955.0,95950.0,0.3370982]
["bitfinex","BTCUSD",1740397314611,0.0367,95955.0,95950.0,0.3230982]
["bitfinex","BTCUSD",1740397315128,0.0367,95955.0,95950.0,0.3300982]
["bitfinex","BTCUSD",1740397315328,0.0008495,95957.0,95950.0,0.3300982]
["bitfinex","BTCUSD",1740397315528,0.0008495,95957.0,95950.0,0.3310982]
["bitfinex","BTCUSD",1740397316124,0.1571705,95957.0,95950.0,0.3310982]
["bitfinex","BTCUSD",1740397316274,0.1571705,95957.0,95950.0,0.3240982]
["bitfinex","BTCUSD",1740397316474,0.0008495,95957.0,95950.0,0.3250982]
["bitfinex","BTCUSD",1740397316737,0.1571695,95957.0,95950.0,0.3250982]
["bitfinex","BTCUSD",1740397316874,0.1571695,95957.0,95950.0,0.3240982]
["bitfinex","BTCUSD",1740397317073,0.1571695,95957.0,95950.0,0.3230982]
["bitfinex","BTCUSD",1740397317274,0.1571695,95957.0,95950.0,0.3250982]
["bitfinex","BTCUSD",1740397318098,0.156321,95956.0,95950.0,0.3250982]
["bitfinex","BTCUSD",1740397318276,0.0008495,95957.0,95950.0,0.3250982]
["bitfinex","BTCUSD",1740397318644,0.1571705,95957.0,95950.0,0.3250982]
["bitfinex","BTCUSD",1740397318863,0.156321,95956.0,95950.0,0.3250982]
["bitfinex","BTCUSD",1740397319220,0.156323,95955.0,95950.0,0.0036982]
["bitfinex","BTCUSD",1740397319964,0.156323,95955.0,95950.0,0.0016982]
["bitfinex","BTCUSD",1740397320172,0.0008495,95957.0,95950.0,0.0036982]
["bitfinex","BTCUSD",1740397320378,0.156329,95951.0,95950.0,0.0036982]
["bitfinex","BTCUSD",1740397320593,0.156329,95951.0,95950.0,0.0016982]
["bitfinex","BTCUSD",1740397320802,0.156329,95951.0,95950.0,0.0026982]
["bitfinex","BTCUSD",1740397321010,0.156329,95951.0,95950.0,0.0036982]
["bitfinex","BTCUSD",1740397321216,0.156329,95951.0,95950.0,0.0026982]
["bitfinex","BTCUSD",1740397321634,0.156329,95951.0,95950.0,0.0046982]
["bitfinex","BTCUSD",1740397322073,0.156329,95951.0,95950.0,0.0076982]
["bitfinex","BTCUSD",1740397324884,0.208432,95955.0,95950.0,0.0076982]
["bitfinex","BTCUSD",1740397325086,0.156327,95953.0,95950.0,0.0076982]
["bitfinex","BTCUSD",1740397325284,0.156326,95954.0,95950.0,0.0076982]
["bitfinex","BTCUSD",1740397325676,0.0008495,95957.0,95950.0,0.0076982]
["bitfinex","BTCUSD",1740397325890,0.156324,95955.0,95950.0,0.0076982]
["bitfinex","BTCUSD",1740397326061,0.0008495,95957.0,95950.0,0.0076982]
["bitfinex","BTCUSD",1740397326352,0.0008495,95957.0,95956.0,0.156321]
["bitfinex","BTCUSD",1740397328249,0.0008495,95957.0,95956.0,0.158321]
["bitfinex","BTCUSD",1740397330321,0.0008495,95957.0,95956.0,0.26096669]
["bitfinex","BTCUSD",1740397330651,0.0008495,95957.0,95956.0,0.33756669]
["bitfinex","BTCUSD",1740397335421,0.0008495,95957.0,95956.0,0.38476669]
["bitfinex","BTCUSD",1740397345588,0.0008495,95957.0,95956.0,0.38376669]
["bitfinex","BTCUSD",1740397345987,0.0008495,95957.0,95956.0,0.70516669]
["bitfinex","BTCUSD",1740397346247,0.0008495,95957.0,95956.0,0.70916669]
["bitfinex","BTCUSD",1740397346474,0.0008495,95957.0,95956.0,0.70416669]
["bitfinex","BTCUSD",1740397346829,0.0008495,95957.0,95956.0,0.71816669]
["bitfinex","BTCUSD",1740397351217,0.15626,95994.0,95987.0,0.15627]
["bitfinex","BTCUSD",1740397351433,0.156261,95993.0,95983.0,0.20837]
["bitfinex","BTCUSD",1740397351604,0.156261,95993.0,95985.0,0.156273]
["bitfinex","BTCUSD",1740397352590,0.01632226,95993.0,95985.0,0.156273]
["bitfinex","BTCUSD",1740397352885,0.00012932,95994.0,95978.0,0.156285]
["bitfinex","BTCUSD",1740397353091,0.15638832,95994.0,95985.0,0.156272]
["bitfinex","BTCUSD",1740397354262,0.15012932,95994.0,95978.0,0.10264569]
["bitfinex","BTCUSD",1740397354480,0.15012932,95994.0,95987.0,0.15627]
["bitfinex","BTCUSD",1740397355237,0.32212005,95994.0,95987.0,0.15627]
["bitfinex","BTCUSD",1740397356210,0.32212005,95994.0,95986.0,0.156272]
["bitfinex","BTCUSD",1740397356418,0.01586005,95994.0,95985.0,0.156274]
["bitfinex","BTCUSD",1740397356622,0.156261,95993.0,95985.0,0.156274]
["bitfinex","BTCUSD",1740397357023,0.156264,95992.0,95984.0,0.156275]
["bitfinex","BTCUSD",1740397357224,0.01586005,95994.0,95979.0,0.10264569]
["bitfinex","BTCUSD",1740397357410,0.14248557,95990.0,95979.0,0.10264569]
["bitfinex","BTCUSD",1740397358288,0.14248557,95990.0,95981.0,0.208374]
["bitfinex","BTCUSD",1740397358493,0.14248557,95990.0,95979.0,0.10264569]
["bitfinex","BTCUSD",1740397358627,0.14248557,95990.0,95980.0,0.156282]
["bitfinex","BTCUSD",1740397358827,0.14248557,95990.0,95980.0,0.10264569]
["bitfinex","BTCUSD",1740397364219,0.29875157,95990.0,95980.0,0.10264569]
["bitfinex","BTCUSD",1740397365181,0.14248557,95990.0,95980.0,0.10264569]
["bitfinex","BTCUSD",1740397365453,0.29875157,95990.0,95980.0,0.10264569]
["bitfinex","BTCUSD",1740397367452,0.14248557,95990.0,95980.0,0.10264569]
["bitfinex","BTCUSD",1740397367654,0.29875157,95990.0,95980.0,0.10264569]
["bitfinex","BTCUSD",1740397368464,0.14248557,95990.0,95980.0,0.10264569]
["bitfinex","BTCUSD",1740397369458,0.156258,95995.0,95980.0,0.10264569]
["bitfinex","BTCUSD",1740397369666,0.14248557,95990.0,95980.0,0.10277501]
["bitfinex","BTCUSD",1740397370318,0.14248557,95990.0,95980.0,0.25905701]
["bitfinex","BTCUSD",1740397370717,0.14248557,95990.0,95980.0,0.10277501]
["bitfinex","BTCUSD",1740397373620,0.14248557,95990.0,95981.0,0.15628]
["bitfinex","BTCUSD",1740397374045,0.14248557,95990.0,95982.0,0.156279]
["bitfinex","BTCUSD",1740397374537,0.14248557,95990.0,95987.0,0.15627]
["bitfinex","BTCUSD",1740397374760,0.208336,95999.0,95980.0,0.10277501]
["bitfinex","BTCUSD",1740397374940,0.14248557,95993.0,95981.0,0.10264569]
["bitfinex","BTCUSD",1740397375142,0.14248557,95993.0,95985.0,0.156274]
["bitfinex","BTCUSD",1740397377034,0.14248557,95993.0,95986.0,0.156272]
["bitfinex","BTCUSD",1740397378392,0.15860227,96000.0,95981.0,0.10264569]
["bitfinex","BTCUSD",1740397378587,0.156256,95996.0,95982.0,0.208372]
["bitfinex","BTCUSD",1740397378789,0.156256,95996.0,95982.0,0.31101769]
["bitfinex","BTCUSD",1740397379246,0.156256,95996.0,95984.0,0.208366]
["bitfinex","BTCUSD",1740397379474,0.156256,95996.0,95986.0,0.156271]
["bitfinex","BTCUSD",1740397379753,0.14248557,95994.0,95982.0,0.31101769]
["bitfinex","BTCUSD",1740397379930,0.156254,95997.0,95988.0,0.156269]
["bitfinex","BTCUSD",1740397380332,0.156254,95997.0,95989.0,0.156267]
["bitfinex","BTCUSD",1740397380716,0.208335,95999.0,95983.0,0.208369]
["bitfinex","BTCUSD",1740397380717,0.156252,95999.0,95990.0,0.156264]
["bitfinex","BTCUSD",1740397381299,0.156251,95999.0,95990.0,0.156265]
["bitfinex","BTCUSD",1740397382388,0.156251,95999.0,95989.0,0.156267]
["bitfinex","BTCUSD",1740397382573,0.156254,95998.0,95988.0,0.287757]
["bitfinex","BTCUSD",1740397382801,0.156252,95999.0,95988.0,0.287757]
["bitfinex","BTCUSD",1740397383157,0.15860227,96000.0,95988.0,0.0794]
["bitfinex","BTCUSD",1740397383324,0.156256,95997.0,95988.0,0.235669]
["bitfinex","BTCUSD",1740397383820,0.208337,95998.0,95988.0,0.235669]
["bitfinex","BTCUSD",1740397384030,0.156255,95997.0,95988.0,0.235669]
["bitfinex","BTCUSD",1740397384735,0.1571044,95997.0,95988.0,0.0794]
["bitfinex","BTCUSD",1740397384910,0.2091894,95997.0,95988.0,0.0794]
["bitfinex","BTCUSD",1740397385068,0.156257,95996.0,95988.0,0.0794]
["bitfinex","BTCUSD",1740397386054,0.1571044,95997.0,95988.0,0.0794]
["bitfinex","BTCUSD",1740397386234,0.0008494,95997.0,95988.0,0.0794]
["bitfinex","BTCUSD",1740397386592,0.1571044,95997.0,95988.0,0.0794]
["bitfinex","BTCUSD",1740397386916,0.0008494,95997.0,95988.0,0.0794]
["bitfinex","BTCUSD",1740397387136,0.1571044,95997.0,95988.0,0.0794]
["bitfinex","BTCUSD",1740397388387,0.0008494,95997.0,95988.0,0.0794]
["bitfinex","BTCUSD",1740397388926,0.0008494,95997.0,95988.0,0.235669]
["bitfinex","BTCUSD",1740397389344,0.0008494,95997.0,95988.0,0.0794]
["bitfinex","BTCUSD",1740397389759,0.0008494,95997.0,95988.0,0.235669]
["bitfinex","BTCUSD",1740397389957,0.0008494,95997.0,95988.0,0.0794]
["bitfinex","BTCUSD",1740397390162,0.0008494,95997.0,95988.0,0.1255]
["bitfinex","BTCUSD",1740397390365,0.0008494,95997.0,95989.0,0.156267]
["bitfinex","BTCUSD",1740397391713,0.0008494,95997.0,95988.0,0.1255]
["bitfinex","BTCUSD",1740397391920,0.0008494,95997.0,95989.0,0.156267]
["bitfinex","BTCUSD",1740397392506,0.0008494,95997.0,95990.0,0.364616]
["bitfinex","BTCUSD",1740397392807,0.0008494,95997.0,95989.0,0.156267]
["bitfinex","BTCUSD",1740397393330,0.0008494,95997.0,95988.0,0.281768]
["bitfinex","BTCUSD",1740397393534,0.0008494,95997.0,95988.0,0.1255]
["bitfinex","BTCUSD",1740397394634,0.0008494,95997.0,95988.0,0.281769]
["bitfinex","BTCUSD",1740397394840,0.0008494,95997.0,95988.0,0.333859]
["bitfinex","BTCUSD",1740397395035,0.0008494,95997.0,95988.0,0.1255]
["bitfinex","BTCUSD",1740397395252,0.0008494,95997.0,95989.0,0.156267]
["bitfinex","BTCUSD",1740397397812,0.0008494,95997.0,95988.0,0.2834678]
["bitfinex","BTCUSD",1740397398034,0.0008494,95997.0,95988.0,0.1271988]
["bitfinex","BTCUSD",1740397398238,0.1508494,95997.0,95988.0,0.1271988]
["bitfinex","BTCUSD",1740397399207,0.1508494,95997.0,95988.0,0.2834678]
["bitfinex","BTCUSD",1740397399635,0.1571044,95997.0,95988.0,0.1271988]
["bitfinex","BTCUSD",1740397399994,0.1571044,95997.0,95989.0,0.156267]
["bitfinex","BTCUSD",1740397400782,0.15,95995.0,95988.0,0.2834678]
["bitfinex","BTCUSD",1740397401148,0.15,95995.0,95990.0,0.156266]
["bitfinex","BTCUSD",1740397401572,0.15,95995.0,95988.0,0.1271988]
["bitfinex","BTCUSD",1740397401573,0.15,95995.0,95988.0,0.2834668]
["bitfinex","BTCUSD",1740397401788,0.15,95995.0,95989.0,0.156267]
["bitfinex","BTCUSD",1740397401962,0.10906565,95997.0,95989.0,0.156267]
["bitfinex","BTCUSD",1740397402099,0.51027124,96000.0,95988.0,0.1271988]
["bitfinex","BTCUSD",1740397402299,0.156257,95996.0,95988.0,0.2834678]
["bitfinex","BTCUSD",1740397402960,0.15951818,95996.0,95988.0,0.1271988]
["bitfinex","BTCUSD",1740397403196,0.15951818,95996.0,95989.0,0.156267]
["bitfinex","BTCUSD",1740397403342,0.15951818,95996.0,95989.0,0.156227]
["bitfinex","BTCUSD",1740397403543,0.00326118,95996.0,95988.0,0.1271988]
["bitfinex","BTCUSD",1740397403937,0.00326118,95996.0,95990.0,0.156266]
["bitfinex","BTCUSD",1740397404825,0.00326118,95995.0,95989.0,0.156267]
["bitfinex","BTCUSD",1740397404994,0.00326118,95995.0,95988.0,0.2834678]
["bitfinex","BTCUSD",1740397405197,0.00326118,95995.0,95988.0,0.1271988]
["bitfinex","BTCUSD",1740397405619,0.00326118,95995.0,95989.0,0.156267]
["bitfinex","BTCUSD",1740397406687,0.00326118,95994.0,95989.0,0.156267]
["bitfinex","BTCUSD",1740397406889,0.00326118,95994.0,95990.0,0.156265]
["bitfinex","BTCUSD",1740397407142,0.00326118,95994.0,95990.0,0.156266]
["bitfinex","BTCUSD",1740397407475,0.00326118,95994.0,95989.0,0.156267]
["bitfinex","BTCUSD",1740397407677,0.15403757,95998.0,95989.0,0.156267]
["bitfinex","BTCUSD",1740397407876,0.00326118,95993.0,95989.0,0.156267]
["bitfinex","BTCUSD",1740397409472,0.00326118,95993.0,95988.0,0.1271988]
["bitfinex","BTCUSD",1740397409687,0.15403757,95998.0,95991.0,0.156263]
["bitfinex","BTCUSD",1740397410322,0.15403757,95998.0,95991.0,0.156264]
["bitfinex","BTCUSD",1740397410528,0.15403757,95998.0,95990.0,0.208354]
["bitfinex","BTCUSD",1740397410658,0.15403757,95998.0,95992.0,0.156262]
["bitfinex","BTCUSD",1740397411000,0.15945167,96000.0,95989.0,0.0016988]
["bitfinex","BTCUSD",1740397411247,0.156256,95996.0,95990.0,0.156265]
["bitfinex","BTCUSD",1740397411451,0.15945167,96000.0,95989.0,0.0016988]
["bitfinex","BTCUSD",1740397411557,0.15945167,96000.0,95989.0,0.1579658]
["bitfinex","BTCUSD",1740397411772,0.208337,95998.0,95990.0,0.156265]
["bitfinex","BTCUSD",1740397412071,0.15945167,96000.0,95992.0,0.156263]
["bitfinex","BTCUSD",1740397412072,0.156256,95997.0,95992.0,0.156263]
["bitfinex","BTCUSD",1740397412467,0.156253,95998.0,95990.0,0.208355]
["bitfinex","BTCUSD",1740397412735,0.156256,95996.0,95989.0,0.0016988]
["bitfinex","BTCUSD",1740397412977,0.156256,95996.0,95989.0,0.1579648]
["bitfinex","BTCUSD",1740397413183,0.364591,95998.0,95990.0,0.156264]
["bitfinex","BTCUSD",1740397413469,0.156254,95998.0,95989.0,0.0016988]
["bitfinex","BTCUSD",1740397413680,0.156255,95997.0,95990.0,0.156265]
["bitfinex","BTCUSD",1740397414388,0.156253,95998.0,95990.0,0.156265]
["bitfinex","BTCUSD",1740397415012,0.156253,95998.0,95993.0,0.15626]
["bitfinex","BTCUSD",1740397415902,0.156253,95998.0,95990.0,0.156266]
["bitfinex","BTCUSD",1740397416314,0.156255,95997.0,95990.0,0.156266]
["bitfinex","BTCUSD",1740397416864,0.15945167,96000.0,95989.0,0.0016988]
["bitfinex","BTCUSD",1740397417065,0.156253,95998.0,95989.0,0.1579658]
["bitfinex","BTCUSD",1740397417296,0.156255,95997.0,95989.0,0.1579658]
["bitfinex","BTCUSD",1740397418521,0.156256,95996.0,95989.0,0.0016988]
["bitfinex","BTCUSD",1740397418722,0.156256,95997.0,95989.0,0.1579648]
["bitfinex","BTCUSD",1740397418925,0.156255,95997.0,95989.0,0.0016988]
["bitfinex","BTCUSD",1740397419126,0.208338,95998.0,95989.0,0.1579658]
["bitfinex","BTCUSD",1740397419303,0.156255,95997.0,95989.0,0.0016988]
["bitfinex","BTCUSD",1740397419512,0.208335,95999.0,95989.0,0.0016988]
["bitfinex","BTCUSD",1740397419712,0.156257,95996.0,95989.0,0.0016988]
["bitfinex","BTCUSD",1740397420322,0.156256,95996.0,95989.0,0.0016988]
["bitfinex","BTCUSD",1740397420590,0.15945167,96000.0,95989.0,0.0016988]
["bitfinex","BTCUSD",1740397420790,0.208335,95999.0,95989.0,0.0016988]
["bitfinex","BTCUSD",1740397420944,0.156259,95995.0,95989.0,0.0016988]
["bitfinex","BTCUSD",1740397421119,0.15626,95994.0,95989.0,0.0016988]
["bitfinex","BTCUSD",1740397421329,0.156266,95990.0,95989.0,0.0016988]
["bitfinex","BTCUSD",1740397421529,0.2135626,95990.0,95989.0,0.0016988]
["bitfinex","BTCUSD",1740397421790,0.18719312,95990.0,95989.0,0.0016988]
["bitfinex","BTCUSD",1740397422211,0.156296,95972.0,95970.0,0.0832]
["bitfinex","BTCUSD",1740397422944,0.156297,95972.0,95970.0,0.0832]
["bitfinex","BTCUSD",1740397423159,0.156297,95971.0,95970.0,0.0832]
["bitfinex","BTCUSD",1740397423741,0.156297,95971.0,95970.0,0.0862]
["bitfinex","BTCUSD",1740397424147,0.156297,95971.0,95970.0,0.0832]
["bitfinex","BTCUSD",1740397424342,0.156297,95971.0,95970.0,0.0892]
["bitfinex","BTCUSD",1740397424757,0.156297,95971.0,95970.0,0.0862]
["bitfinex","BTCUSD",1740397424921,0.156297,95971.0,95970.0,0.0902]
["bitfinex","BTCUSD",1740397425622,0.16477607,95971.0,95970.0,0.0902]
["bitfinex","BTCUSD",1740397426225,0.16477607,95971.0,95970.0,0.007]
["bitfinex","BTCUSD",1740397426854,0.16477607,95971.0,95970.0,0.003]
["bitfinex","BTCUSD",1740397427069,0.00847907,95971.0,95956.0,0.0016988]
["bitfinex","BTCUSD",1740397427266,0.156317,95959.0,95956.0,0.0016988]
["bitfinex","BTCUSD",1740397427469,0.15632,95957.0,95956.0,0.0016988]
["bitfinex","BTCUSD",1740397428493,0.17141788,95957.0,95956.0,0.0016988]
["bitfinex","BTCUSD",1740397429165,0.17141788,95957.0,95956.0,0.0086988]
["bitfinex","BTCUSD",1740397429166,0.17989695,95957.0,95956.0,0.0086988]
["bitfinex","BTCUSD",1740397429419,0.17989695,95957.0,95956.0,0.0016988]
["bitfinex","BTCUSD",1740397429842,0.17989695,95957.0,95956.0,0.0056988]
["bitfinex","BTCUSD",1740397430144,0.17989695,95957.0,95956.0,0.0016988]
["bitfinex","BTCUSD",1740397430370,0.18089695,95957.0,95956.0,0.0096988]
["bitfinex","BTCUSD",1740397430975,0.17989695,95957.0,95956.0,0.0026988]
["bitfinex","BTCUSD",1740397431118,0.17989695,95957.0,95956.0,0.0036988]
["bitfinex","BTCUSD",1740397438534,0.18446636,95957.0,95956.0,0.0036988]
["bitfinex","BTCUSD",1740397441727,0.02814636,95957.0,95956.0,0.0036988]
["bitfinex","BTCUSD",1740397441928,0.18446636,95957.0,95956.0,0.0036988]
["bitfinex","BTCUSD",1740397442136,0.02814636,95957.0,95956.0,0.0036988]
["bitfinex","BTCUSD",1740397442550,0.02814636,95957.0,95956.0,0.0516988]
["bitfinex","BTCUSD",1740397446914,0.02814636,95957.0,95956.0,0.0036988]
["bitfinex","BTCUSD",1740397447111,0.33446636,95957.0,95956.0,0.0036988]
["bitfinex","BTCUSD",1740397450994,0.33446636,95957.0,95950.0,0.0016982]
["bitfinex","BTCUSD",1740397450995,0.15,95956.0,95950.0,0.0016982]
["bitfinex","BTCUSD",1740397451189,0.156329,95951.0,95950.0,0.00181964]
["bitfinex","BTCUSD",1740397451730,0.306329,95951.0,95950.0,0.00181964]
["bitfinex","BTCUSD",1740397452423,0.306329,95951.0,95950.0,0.00281964]
["bitfinex","BTCUSD",1740397452619,0.306329,95951.0,95950.0,0.00181964]
["bitfinex","BTCUSD",1740397453238,0.30959018,95951.0,95950.0,0.00281964]
["bitfinex","BTCUSD",1740397453845,0.30959018,95951.0,95950.0,0.00481964]
["bitfinex","BTCUSD",1740397454055,0.30959018,95951.0,95950.0,0.00281964]
["bitfinex","BTCUSD",1740397454501,0.30959018,95951.0,95950.0,0.00481964]
["bitfinex","BTCUSD",1740397457600,0.30959018,95951.0,95950.0,0.00281964]
["bitfinex","BTCUSD",1740397457921,0.31059018,95951.0,95950.0,0.00181964]
["bitfinex","BTCUSD",1740397458125,0.31259018,95951.0,95950.0,0.00181964]
["bitfinex","BTCUSD",1740397462479,0.31781041,95951.0,95950.0,0.00181964]
["bitfinex","BTCUSD",1740397463019,0.32689041,95951.0,95950.0,0.00181964]
["bitfinex","BTCUSD",1740397464155,0.32689041,95951.0,95950.0,0.00177964]
["bitfinex","BTCUSD",1740397466148,0.05213,95938.0,95937.0,0.0468]
["bitfinex","BTCUSD",1740397466364,0.15635,95938.0,95937.0,0.0468]
["bitfinex","BTCUSD",1740397467371,0.208462,95941.0,95937.0,0.0498]
["bitfinex","BTCUSD",1740397467616,0.208462,95941.0,95937.0,0.0528]
["bitfinex","BTCUSD",1740397467617,0.15635,95938.0,95937.0,0.0528]
["bitfinex","BTCUSD",1740397468383,0.15635,95938.0,95937.0,0.0498]
["bitfinex","BTCUSD",1740397468618,0.16483141,95938.0,95937.0,0.0518]
["bitfinex","BTCUSD",1740397469483,0.31483141,95938.0,95937.0,0.0488]
["bitfinex","BTCUSD",1740397469685,0.31483141,95938.0,95937.0,0.0508]
["bitfinex","BTCUSD",1740397469886,0.31483141,95938.0,95937.0,0.0524996]
["bitfinex","BTCUSD",1740397470099,0.31483141,95938.0,95937.0,0.0504996]
["bitfinex","BTCUSD",1740397470474,0.15848141,95938.0,95937.0,0.0534996]
["bitfinex","BTCUSD",1740397470684,0.31483141,95938.0,95937.0,0.0514996]
["bitfinex","BTCUSD",1740397470890,0.15848141,95938.0,95937.0,0.0544996]
["bitfinex","BTCUSD",1740397471091,0.31483141,95938.0,95937.0,0.0544996]
["bitfinex","BTCUSD",1740397474198,0.30961118,95938.0,95937.0,0.0544996]
["bitfinex","BTCUSD",1740397474404,0.15326118,95938.0,95937.0,0.0544996]
["bitfinex","BTCUSD",1740397474816,0.30961118,95938.0,95937.0,0.0544996]
["bitfinex","BTCUSD",1740397475977,0.15326118,95938.0,95937.0,0.0544996]
["bitfinex","BTCUSD",1740397476281,0.30961118,95938.0,95937.0,0.0544996]
["bitfinex","BTCUSD",1740397476885,0.30961118,95938.0,95937.0,0.0514996]
["bitfinex","BTCUSD",1740397477314,0.30961118,95938.0,95937.0,0.0504996]
["bitfinex","BTCUSD",1740397477520,0.30961118,95938.0,95937.0,0.0534996]
["bitfinex","BTCUSD",1740397477719,0.30961118,95938.0,95937.0,0.0514996]
["bitfinex","BTCUSD",1740397477919,0.30961118,95938.0,95937.0,0.0534996]
["bitfinex","BTCUSD",1740397478689,0.15326118,95938.0,95937.0,0.0534996]
["bitfinex","BTCUSD",1740397479112,0.30961118,95938.0,95937.0,0.0534996]
["bitfinex","BTCUSD",1740397479852,0.15326118,95938.0,95937.0,0.0534996]
["bitfinex","BTCUSD",1740397480053,0.30961118,95938.0,95937.0,0.0534996]
["bitfinex","BTCUSD",1740397490231,0.15326118,95938.0,95937.0,0.0534996]
["bitfinex","BTCUSD",1740397490773,0.15326118,95938.0,95937.0,0.0516996]
["bitfinex","BTCUSD",1740397495622,0.00326118,95938.0,95937.0,0.1346996]
["bitfinex","BTCUSD",1740397500762,0.00326118,95938.0,95937.0,0.23609829]
["bitfinex","BTCUSD",1740397515241,0.00411088,95938.0,95937.0,0.23609829]
["bitfinex","BTCUSD",1740397520331,0.00411088,95938.0,95937.0,0.10934529]
["bitfinex","BTCUSD",1740397521386,0.00411088,95938.0,95937.0,0.19084529]
["bitfinex","BTCUSD",1740397521593,0.00411088,95938.0,95937.0,0.23994529]
["bitfinex","BTCUSD",1740397521997,0.00411088,95938.0,95937.0,0.39629729]
["bitfinex","BTCUSD",1740397522202,0.00411088,95938.0,95937.0,0.23994529]
["bitfinex","BTCUSD",1740397522401,0.00411088,95938.0,95937.0,0.39629729]
["bitfinex","BTCUSD",1740397523160,0.00411088,95938.0,95937.0,0.23994529]
["bitfinex","BTCUSD",1740397523365,0.00411088,95938.0,95937.0,0.39629729]
["bitfinex","BTCUSD",1740397524271,0.00411088,95938.0,95937.0,0.39429729]
["bitfinex","BTCUSD",1740397524679,0.00411088,95938.0,95937.0,0.39629729]
["bitfinex","BTCUSD",1740397524883,0.00411088,95938.0,95937.0,0.39329729]
["bitfinex","BTCUSD",1740397525363,0.00411088,95938.0,95937.0,0.23694529]
["bitfinex","BTCUSD",1740397525973,0.00411088,95938.0,95937.0,0.23494529]
["bitfinex","BTCUSD",1740397526227,0.00511088,95938.0,95937.0,0.24194529]
["bitfinex","BTCUSD",1740397526433,0.00511088,95938.0,95937.0,0.24394529]
["bitfinex","BTCUSD",1740397526665,0.00411088,95938.0,95937.0,0.23494529]
["bitfinex","BTCUSD",1740397526899,0.00411088,95938.0,95937.0,0.24194529]
["bitfinex","BTCUSD",1740397527127,0.00411088,95938.0,95937.0,0.24794529]
["bitfinex","BTCUSD",1740397527361,0.00411088,95938.0,95937.0,0.24094529]
["bitfinex","BTCUSD",1740397527599,0.00411088,95938.0,95937.0,0.24594529]
["bitfinex","BTCUSD",1740397528608,0.00877983,95938.0,95937.0,0.24594529]
["bitfinex","BTCUSD",1740397541287,0.16512983,95938.0,95937.0,0.1432996]
["bitfinex","BTCUSD",1740397541536,0.00877983,95938.0,95937.0,0.0126996]
["bitfinex","BTCUSD",1740397541750,0.16512983,95938.0,95937.0,0.0126996]
["bitfinex","BTCUSD",1740397542383,0.16512983,95938.0,95937.0,0.0076996]
["bitfinex","BTCUSD",1740397542760,0.16512983,95938.0,95937.0,0.0046996]
["bitfinex","BTCUSD",1740397543222,0.16512983,95938.0,95937.0,0.0066996]
["bitfinex","BTCUSD",1740397544169,0.16512983,95938.0,95937.0,0.0036996]
["bitfinex","BTCUSD",1740397544651,0.15635,95938.0,95937.0,0.0056996]
["bitfinex","BTCUSD",1740397547804,0.15635,95938.0,95937.0,0.0036996]
["bitfinex","BTCUSD",1740397548433,0.15635,95938.0,95937.0,0.0056996]
["bitfinex","BTCUSD",1740397549380,0.1571997,95938.0,95937.0,0.0056996]
["bitfinex","BTCUSD",1740397551116,0.1571997,95938.0,95937.0,0.0036996]
["bitfinex","BTCUSD",1740397551512,0.1571997,95938.0,95937.0,0.0026996]
["bitfinex","BTCUSD",1740397551966,0.3071997,95938.0,95937.0,0.0036996]
["bitfinex","BTCUSD",1740397560895,0.31046268,95938.0,95937.0,0.0036996]
["bitfinex","BTCUSD",1740397566062,0.15411268,95938.0,95937.0,0.0844996]
["bitfinex","BTCUSD",1740397566190,0.31046268,95938.0,95937.0,0.0844996]
["bitfinex","BTCUSD",1740397566558,0.15411268,95938.0,95937.0,0.0844996]
["bitfinex","BTCUSD",1740397567402,0.00411268,95938.0,95937.0,0.18714529]
["bitfinex","BTCUSD",1740397568653,0.00411268,95938.0,95937.0,0.18614529]
["bitfinex","BTCUSD",1740397569055,0.0008497,95938.0,95937.0,0.18914529]
["bitfinex","BTCUSD",1740397569283,0.0008497,95938.0,95937.0,0.18814529]
["bitfinex","BTCUSD",1740397569633,0.0008497,95938.0,95937.0,0.19114529]
["bitfinex","BTCUSD",1740397572780,0.00411237,95938.0,95937.0,0.19114529]
["bitfinex","BTCUSD",1740397579366,0.16046237,95938.0,95937.0,0.0884996]
["bitfinex","BTCUSD",1740397579755,0.16046237,95938.0,95937.0,0.0076996]
["bitfinex","BTCUSD",1740397583204,0.16568284,95938.0,95937.0,0.0076996]
["bitfinex","BTCUSD",1740397583413,0.156366,95929.0,95926.0,0.0758]
["bitfinex","BTCUSD",1740397583618,0.156364,95930.0,95926.0,0.0758]
["bitfinex","BTCUSD",1740397584252,0.156365,95929.0,95926.0,0.0758]
["bitfinex","BTCUSD",1740397584478,0.156367,95928.0,95926.0,0.0758]
["bitfinex","BTCUSD",1740397584690,0.156368,95927.0,95926.0,0.0758]
["bitfinex","BTCUSD",1740397585136,0.156368,95927.0,95926.0,0.0808]
["bitfinex","BTCUSD",1740397585287,0.156368,95927.0,95926.0,0.0758]
["bitfinex","BTCUSD",1740397585686,0.16418795,95927.0,95926.0,0.0848]
["bitfinex","BTCUSD",1740397586015,0.17267109,95927.0,95926.0,0.0758]
["bitfinex","BTCUSD",1740397586221,0.17267109,95927.0,95926.0,0.0788]
["bitfinex","BTCUSD",1740397586424,0.17267109,95927.0,95926.0,0.0828]
["bitfinex","BTCUSD",1740397586968,0.17267109,95927.0,95926.0,0.007]
["bitfinex","BTCUSD",1740397587822,0.16485114,95927.0,95926.0,0.007]
["bitfinex","BTCUSD",1740397588268,0.156379,95921.0,95919.0,0.001699]
["bitfinex","BTCUSD",1740397589119,0.16939278,95921.0,95919.0,0.001699]
["bitfinex","BTCUSD",1740397589326,0.15638,95920.0,95919.0,0.001699]
["bitfinex","BTCUSD",1740397589529,0.15964267,95920.0,95919.0,0.01213041]
["bitfinex","BTCUSD",1740397589756,0.01108328,95920.0,95919.0,0.01213041]
["bitfinex","BTCUSD",1740397589954,0.16746328,95920.0,95919.0,0.01213041]
["bitfinex","BTCUSD",1740397591129,0.16746328,95920.0,95919.0,0.00713041]
["bitfinex","BTCUSD",1740397591130,0.01108328,95920.0,95919.0,0.00713041]
["bitfinex","BTCUSD",1740397591372,0.01108328,95920.0,95919.0,0.00213041]
["bitfinex","BTCUSD",1740397591627,0.01208328,95920.0,95919.0,0.01313041]
["bitfinex","BTCUSD",1740397597493,0.00882061,95920.0,95919.0,0.01313041]
["bitfinex","BTCUSD",1740397597887,0.00426313,95920.0,95919.0,0.01313041]
["bitfinex","BTCUSD",1740397598831,0.16064313,95920.0,95919.0,0.01313041]
["bitfinex","BTCUSD",1740397599889,0.16064313,95920.0,95919.0,0.00813041]
["bitfinex","BTCUSD",1740397600628,0.15964313,95920.0,95919.0,0.00213041]
["bitfinex","BTCUSD",1740397600847,0.16745958,95920.0,95919.0,0.00213041]
["bitfinex","BTCUSD",1740397601028,0.16745958,95920.0,95919.0,0.00613041]
["bitfinex","BTCUSD",1740397601229,0.16745958,95920.0,95919.0,0.00913041]
["bitfinex","BTCUSD",1740397601545,0.16745958,95920.0,95919.0,0.00213041]
["bitfinex","BTCUSD",1740397601746,0.16745958,95920.0,95919.0,0.00813041]
["bitfinex","BTCUSD",1740397604183,0.01107958,95920.0,95919.0,0.00813041]
["bitfinex","BTCUSD",1740397604392,0.16745958,95920.0,95919.0,0.00813041]
["bitfinex","BTCUSD",1740397605509,0.15964313,95920.0,95919.0,0.00813041]
["bitfinex","BTCUSD",1740397610060,0.30964313,95920.0,95919.0,0.00813041]
["bitfinex","BTCUSD",1740397610273,0.32053507,95920.0,95919.0,0.00813041]
["bitfinex","BTCUSD",1740397610881,0.32053507,95920.0,95919.0,0.00513041]
["bitfinex","BTCUSD",1740397611122,0.32053507,95920.0,95919.0,0.00213041]
["bitfinex","BTCUSD",1740397611374,0.36308364,95920.0,95919.0,0.00213041]
["bitfinex","BTCUSD",1740397612328,0.37090167,95920.0,95919.0,0.00213041]
["bitfinex","BTCUSD",1740397612822,0.3283531,95920.0,95919.0,0.00213041]
["bitfinex","BTCUSD",1740397614242,0.32650116,95920.0,95919.0,0.00213041]
["bitfinex","BTCUSD",1740397614598,0.30964313,95920.0,95919.0,0.00213041]
["bitfinex","BTCUSD",1740397615164,0.31746015,95920.0,95919.0,0.00213041]
["bitfinex","BTCUSD",1740397622804,0.332001,95920.0,95919.0,0.00213041]
["bitfinex","BTCUSD",1740397623005,0.332001,95920.0,95919.0,0.00057041]
["bitfinex","BTCUSD",1740397623006,1.27330431,95920.0,95919.0,0.00057041]
["bitfinex","BTCUSD",1740397623290,1.26240562,95920.0,95919.0,0.00057041]
["bitfinex","BTCUSD",1740397623484,1.10468462,95920.0,95919.0,0.00057041]
["bitfinex","BTCUSD",1740397624174,1.12158708,95920.0,95919.0,0.00157041]
["bitfinex","BTCUSD",1740397624756,1.12658708,95920.0,95919.0,0.00157041]
["bitfinex","BTCUSD",1740397624961,1.08211715,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1740397625178,1.07662944,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1740397625383,1.25004213,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1740397626440,1.19036301,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1740397626759,1.11299301,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1740397626936,1.2039397,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1740397628136,1.5298397,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1740397628458,1.5388797,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1740397629835,1.37304194,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1740397630086,1.52942194,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1740397630686,1.42677625,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1740397631114,1.42677625,95920.0,95919.0,0.0026994]
["bitfinex","BTCUSD",1740397631317,0.77654368,95920.0,95919.0,0.0026994]
["bitfinex","BTCUSD",1740397632475,0.67389799,95920.0,95919.0,0.0026994]
["bitfinex","BTCUSD",1740397633051,0.66485799,95920.0,95919.0,0.0026994]
["bitfinex","BTCUSD",1740397633255,0.67389799,95920.0,95919.0,0.0026994]
["bitfinex","BTCUSD",1740397634189,0.43903885,95920.0,95919.0,0.0026994]
["bitfinex","BTCUSD",1740397634520,0.42999885,95920.0,95919.0,0.0026994]
["bitfinex","BTCUSD",1740397634726,0.43903885,95920.0,95919.0,0.0026994]
["bitfinex","BTCUSD",1740397635829,0.42999885,95920.0,95919.0,0.0026994]
["bitfinex","BTCUSD",1740397636024,0.15638,95920.0,95919.0,0.0821994]
["bitfinex","BTCUSD",1740397636450,0.30638,95920.0,95919.0,0.0821994]
["bitfinex","BTCUSD",1740397636810,0.15,95920.0,95919.0,0.0821994]
["bitfinex","BTCUSD",1740397637011,0.30638,95920.0,95919.0,0.0821994]
["bitfinex","BTCUSD",1740397643477,0.3072299,95920.0,95919.0,0.0821994]
["bitfinex","BTCUSD",1740397644088,0.3072299,95920.0,95919.0,0.0026994]
["bitfinex","BTCUSD",1740397664536,0.3072299,95920.0,95919.0,0.0792994]
["bitfinex","BTCUSD",1740397670026,0.1572299,95920.0,95919.0,0.0792994]
["bitfinex","BTCUSD",1740397670571,0.3072299,95920.0,95919.0,0.0792994]
["bitfinex","BTCUSD",1740397680842,0.31049371,95920.0,95919.0,0.0792994]
["bitfinex","BTCUSD",1740397687556,0.15411371,95920.0,95919.0,0.1278994]
["bitfinex","BTCUSD",1740397687891,0.00411371,95920.0,95919.0,0.1278994]
["bitfinex","BTCUSD",1740397692990,0.0008499,95920.0,95919.0,0.1278994]
["bitfinex","BTCUSD",1740397693455,0.0008499,95920.0,95919.0,0.1268994]
["bitfinex","BTCUSD",1740397693625,0.0048499,95920.0,95919.0,0.1268994]
["bitfinex","BTCUSD",1740397694013,0.0058499,95920.0,95919.0,0.1268994]
["bitfinex","BTCUSD",1740397694216,0.0008499,95920.0,95919.0,0.1268994]
["bitfinex","BTCUSD",1740397694477,0.0038499,95920.0,95919.0,0.1268994]
["bitfinex","BTCUSD",1740397741572,0.01090246,95940.0,95920.0,0.0783]
["bitfinex","BTCUSD",1740397741779,0.156359,95934.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397742470,0.20847,95937.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397742656,0.15636,95933.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397742873,0.00464467,95939.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397743081,0.156363,95931.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397743439,0.156361,95932.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397743964,0.001,95933.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397744378,0.15636,95932.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397744782,0.15736,95932.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397744990,0.001,95932.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397746289,0.15736,95932.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397746722,0.15636,95932.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397747627,0.001,95933.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397748084,0.208477,95934.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397748305,0.15736,95932.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397748525,0.001,95932.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397749770,0.156359,95933.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397749968,0.15464467,95939.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397750168,0.156361,95932.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397750629,0.001,95933.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397750753,0.156362,95931.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397751170,0.15636,95933.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397752427,0.15636,95932.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397752624,0.156359,95933.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397752828,0.156361,95932.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397754747,0.156359,95933.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397755193,0.001,95932.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397755547,0.15464467,95939.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397755764,0.156361,95932.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397756622,0.156362,95931.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397756762,0.156361,95932.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397756985,0.001,95933.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397757190,0.156361,95932.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397757835,0.20346939,95934.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397758033,0.15636,95933.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397759003,0.156357,95934.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397759121,0.001,95932.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397760621,0.15636,95933.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397761381,0.15736,95933.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397762454,0.15636,95932.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397762659,0.001,95933.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397762854,0.156362,95932.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397763634,0.209479,95933.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397763851,0.001,95933.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397764041,0.156362,95932.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397764644,0.157362,95932.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397767313,0.001,95932.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397767475,0.157361,95932.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397767898,0.156362,95931.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397768307,0.001,95932.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397768515,0.156362,95931.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397768722,0.156362,95932.0,95926.0,0.0783]
["bitfinex","BTCUSD",1740397770242,0.156362,95932.0,95926.0,0.0799992]
["bitfinex","BTCUSD",1740397771114,0.157362,95932.0,95926.0,0.0799992]
["bitfinex","BTCUSD",1740397771339,0.156362,95931.0,95926.0,0.0799992]
["bitfinex","BTCUSD",1740397773233,0.0008496,95934.0,95926.0,0.0799992]
["bitfinex","BTCUSD",1740397773798,0.156362,95932.0,95926.0,0.0799992]
["bitfinex","BTCUSD",1740397774229,0.14959403,95932.0,95926.0,0.0799992]
["bitfinex","BTCUSD",1740397775099,0.15059403,95932.0,95926.0,0.0799992]
["bitfinex","BTCUSD",1740397775301,0.001,95932.0,95926.0,0.0799992]
["bitfinex","BTCUSD",1740397775500,0.156362,95931.0,95926.0,0.0799992]
["bitfinex","BTCUSD",1740397776640,0.157361,95932.0,95926.0,0.0799992]
["bitfinex","BTCUSD",1740397777064,0.001,95932.0,95926.0,0.0799992]
["bitfinex","BTCUSD",1740397777237,0.156365,95930.0,95926.0,0.0799992]
["bitfinex","BTCUSD",1740397777596,0.156362,95931.0,95926.0,0.0799992]
["bitfinex","BTCUSD",1740397777811,0.156364,95930.0,95926.0,0.0799992]
["bitfinex","BTCUSD",1740397778322,0.156362,95931.0,95926.0,0.0799992]
["bitfinex","BTCUSD",1740397780845,0.156364,95930.0,95926.0,0.0799992]
["bitfinex","BTCUSD",1740397783080,0.156363,95931.0,95926.0,0.0799992]
["bitfinex","BTCUSD",1740397783632,0.0008496,95934.0,95926.0,0.0799992]
["bitfinex","BTCUSD",1740397783977,0.156366,95929.0,95926.0,0.0799992]
["bitfinex","BTCUSD",1740397784563,0.208485,95930.0,95926.0,0.0799992]
["bitfinex","BTCUSD",1740397784778,0.156364,95930.0,95926.0,0.0799992]
["bitfinex","BTCUSD",1740397785937,0.156365,95930.0,95926.0,0.0799992]
["bitfinex","BTCUSD",1740397786104,0.208481,95932.0,95926.0,0.0799992]
["bitfinex","BTCUSD",1740397787254,0.156366,95929.0,95926.0,0.0799992]
["bitfinex","BTCUSD",1740397789664,0.0008496,95934.0,95926.0,0.0799992]
["bitfinex","BTCUSD",1740397789871,0.156368,95927.0,95926.0,0.0799992]
["bitfinex","BTCUSD",1740397790290,0.156368,95927.0,95926.0,0.0016992]
["bitfinex","BTCUSD",1740397791029,0.156368,95927.0,95926.0,0.0026992]
["bitfinex","BTCUSD",1740397791677,0.156368,95927.0,95926.0,0.0036992]
["bitfinex","BTCUSD",1740397793746,0.156368,95927.0,95926.0,0.0026992]
["bitfinex","BTCUSD",1740397793880,0.156368,95927.0,95926.0,0.0016992]
["bitfinex","BTCUSD",1740397797258,0.156368,95927.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397804540,0.208489,95929.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397804784,0.0008496,95934.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397804785,0.2093266,95934.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397804966,0.156367,95928.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397805467,0.156368,95927.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397805890,0.156368,95928.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397806506,0.157366,95929.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397806735,0.156366,95929.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397806945,0.156367,95928.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397807849,0.208487,95930.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397807850,0.157366,95929.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397808273,0.001,95929.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397808665,0.157365,95929.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397809076,0.156365,95929.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397809280,0.156364,95930.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397810267,0.001,95929.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397810713,0.156366,95929.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397810923,0.156367,95928.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397811123,0.001,95930.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397811334,0.156368,95927.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397811754,0.156365,95929.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397811958,0.156367,95928.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397812566,0.209486,95930.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397812771,0.156365,95929.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397812978,0.208486,95930.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397813185,0.001,95929.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397813386,0.209488,95929.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397813722,0.156368,95927.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397813889,0.156367,95928.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397815331,0.156368,95927.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397817906,0.208488,95929.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397818306,0.156368,95927.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397822437,0.208488,95929.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397822750,0.0008497,95932.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397823438,0.156367,95928.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397824443,0.001,95929.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397825229,0.156368,95928.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397825440,0.0008497,95932.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397825692,0.156368,95927.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397826751,0.156368,95928.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397828460,0.156368,95927.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397829183,0.156365,95929.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397829388,0.156367,95928.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397829942,0.156365,95929.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397830353,0.208483,95931.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397830597,0.156368,95927.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397832832,0.0008497,95932.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397833072,0.156366,95929.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397833664,0.208483,95931.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397834223,0.156364,95930.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397834446,0.156366,95929.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397834655,0.208483,95931.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397834978,0.156365,95930.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397835809,0.0008497,95932.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397835991,0.156366,95929.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397836341,0.156367,95928.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397836836,0.208486,95930.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397836837,0.157365,95930.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397837296,0.156366,95929.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397838396,0.2093317,95932.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397838601,0.156365,95930.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397838984,0.156365,95929.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397839187,0.156364,95930.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397839389,0.001,95929.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397839596,0.157365,95929.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397840164,0.156364,95930.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397840365,0.156365,95929.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397841042,0.0008497,95932.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397841442,0.156365,95930.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397841598,0.157365,95930.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397842011,0.156365,95930.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397842209,0.0018497,95932.0,95926.0,0.0770992]
["bitfinex","BTCUSD",1740397842414,0.0018497,95932.0,95931.0,0.156362]
["bitfinex","BTCUSD",1740397842784,0.0008497,95932.0,95931.0,0.38750769]
["bitfinex","BTCUSD",1740397843206,0.0008497,95932.0,95931.0,0.38650769]
["bitfinex","BTCUSD",1740397845846,0.0008497,95932.0,95931.0,0.46957624]
["bitfinex","BTCUSD",1740397846047,0.0008497,95932.0,95931.0,0.47157624]
["bitfinex","BTCUSD",1740397846237,0.0008497,95932.0,95931.0,0.47457624]
["bitfinex","BTCUSD",1740397846596,0.0008496,95934.0,95933.0,0.306359]
["bitfinex","BTCUSD",1740397846802,0.0008496,95934.0,95933.0,0.54040469]
["bitfinex","BTCUSD",1740397847222,0.01554713,95939.0,95938.0,0.43775]
["bitfinex","BTCUSD",1740397847420,0.01554713,95939.0,95938.0,0.54039569]
["bitfinex","BTCUSD",1740397848367,0.0008496,95940.0,95939.0,0.156349]
["bitfinex","BTCUSD",1740397848573,0.0008496,95940.0,95939.0,0.3878534]
["bitfinex","BTCUSD",1740397848904,0.0008496,95940.0,95939.0,0.38639469]
["bitfinex","BTCUSD",1740397849682,0.0008496,95940.0,95939.0,0.39339469]
["bitfinex","BTCUSD",1740397849894,0.0008496,95940.0,95939.0,0.40039469]
["bitfinex","BTCUSD",1740397850106,0.0008498,95953.0,95939.0,0.40039469]
["bitfinex","BTCUSD",1740397850312,0.0008498,95953.0,95952.0,0.34204224]
["bitfinex","BTCUSD",1740397850520,0.0008498,95953.0,95952.0,0.46824224]
["bitfinex","BTCUSD",1740397850731,0.0008498,95953.0,95952.0,0.93964224]
["bitfinex","BTCUSD",1740397851647,0.00128068,95953.0,95952.0,0.93964224]
["bitfinex","BTCUSD",1740397852557,0.00128068,95953.0,95952.0,0.94564224]
["bitfinex","BTCUSD",1740397852944,0.00128068,95953.0,95952.0,0.94664224]
["bitfinex","BTCUSD",1740397853160,0.00128068,95953.0,95952.0,0.95364224]
["bitfinex","BTCUSD",1740397859736,0.00128068,95953.0,95952.0,1.49964224]
["bitfinex","BTCUSD",1740397862590,0.00128068,95953.0,95952.0,1.51964224]
["bitfinex","BTCUSD",1740397875071,0.0881,95997.0,95952.0,1.51964224]
["bitfinex","BTCUSD",1740397875276,8.536e-05,95997.0,95981.0,0.0774]
["bitfinex","BTCUSD",1740397875607,8.536e-05,95997.0,95982.0,0.10410402]
["bitfinex","BTCUSD",1740397876612,8.536e-05,95997.0,95988.0,0.156269]
["bitfinex","BTCUSD",1740397876816,8.536e-05,95997.0,95989.0,0.10264569]
["bitfinex","BTCUSD",1740397877224,8.536e-05,95997.0,95989.0,0.25891269]
["bitfinex","BTCUSD",1740397877632,8.536e-05,95997.0,95989.0,0.10264569]
["bitfinex","BTCUSD",1740397878041,8.536e-05,95997.0,95989.0,0.10139356]
["bitfinex","BTCUSD",1740397878246,8.536e-05,95997.0,95989.0,0.25766056]
["bitfinex","BTCUSD",1740397878497,8.536e-05,95997.0,95989.0,0.10139356]
["bitfinex","BTCUSD",1740397878692,8.536e-05,95997.0,95989.0,0.25765956]
["bitfinex","BTCUSD",1740397879225,8.536e-05,95997.0,95989.0,0.10139356]
["bitfinex","BTCUSD",1740397879454,0.00093496,95997.0,95989.0,0.10139356]
["bitfinex","BTCUSD",1740397880212,0.00093496,95997.0,95989.0,0.25766056]
["bitfinex","BTCUSD",1740397881348,0.00093496,95997.0,95989.0,0.10139356]
["bitfinex","BTCUSD",1740397882623,0.00093496,95997.0,95989.0,0.25766056]
["bitfinex","BTCUSD",1740397883023,0.00093496,95997.0,95989.0,0.10139356]
["bitfinex","BTCUSD",1740397886245,0.00093496,95997.0,95989.0,0.25765956]
["bitfinex","BTCUSD",1740397886418,0.00093496,95997.0,95989.0,0.10139356]
["bitfinex","BTCUSD",1740397886654,0.00093496,95997.0,95989.0,0.25765956]
["bitfinex","BTCUSD",1740397886983,0.15406142,96001.0,95989.0,0.10139356]
["bitfinex","BTCUSD",1740397887195,0.35079857,96010.0,95989.0,0.10139356]
["bitfinex","BTCUSD",1740397887413,0.35079857,96010.0,95989.0,0.25766056]
["bitfinex","BTCUSD",1740397887589,0.208328,96003.0,95989.0,0.25766056]
["bitfinex","BTCUSD",1740397888210,0.156248,96001.0,95990.0,0.156264]
["bitfinex","BTCUSD",1740397888426,0.156248,96001.0,95991.0,0.10264569]
["bitfinex","BTCUSD",1740397888734,0.15625,96000.0,95991.0,0.10264569]
["bitfinex","BTCUSD",1740397888874,0.156254,95998.0,95991.0,0.10264569]
["bitfinex","BTCUSD",1740397889323,0.35079857,96010.0,95991.0,0.10264569]
["bitfinex","BTCUSD",1740397889730,0.208315,96008.0,95991.0,0.10264569]
["bitfinex","BTCUSD",1740397889945,0.156251,96000.0,95991.0,0.10264569]
["bitfinex","BTCUSD",1740397890618,0.35079857,96010.0,95991.0,0.10264569]
["bitfinex","BTCUSD",1740397890826,0.208315,96008.0,95991.0,0.10364569]
["bitfinex","BTCUSD",1740397891264,0.208315,96008.0,95991.0,0.10264569]
["bitfinex","BTCUSD",1740397891729,0.156253,95999.0,95991.0,0.10364569]
["bitfinex","BTCUSD",1740397891937,0.208332,96001.0,95991.0,0.10264569]
["bitfinex","BTCUSD",1740397892347,0.208332,96001.0,95991.0,0.10364569]
["bitfinex","BTCUSD",1740397892942,0.156251,95999.0,95991.0,0.10364569]
["bitfinex","BTCUSD",1740397893670,0.156251,95999.0,95991.0,0.10264569]
["bitfinex","BTCUSD",1740397894413,0.20832,96006.0,95991.0,0.10264569]
["bitfinex","BTCUSD",1740397894592,0.208315,96008.0,95991.0,0.10264569]
["bitfinex","BTCUSD",1740397894765,0.156251,96000.0,95991.0,0.10264569]
["bitfinex","BTCUSD",1740397894966,0.156248,96001.0,95991.0,0.10264569]
["bitfinex","BTCUSD",1740397895150,0.156251,96000.0,95991.0,0.10264569]
["bitfinex","BTCUSD",1740397895541,0.208315,96008.0,95991.0,0.10264569]
["bitfinex","BTCUSD",1740397895743,0.156252,95999.0,95991.0,0.10264569]
["bitfinex","BTCUSD",1740397896187,0.156254,95998.0,95991.0,0.10264569]
["bitfinex","BTCUSD",1740397896400,0.208315,96008.0,95991.0,0.10264569]
["bitfinex","BTCUSD",1740397896609,0.156254,95998.0,95991.0,0.10364569]
["bitfinex","BTCUSD",1740397897076,0.156254,95998.0,95991.0,0.10264569]
["bitfinex","BTCUSD",1740397898195,0.156252,95999.0,95991.0,0.10264569]
["bitfinex","BTCUSD",1740397900576,0.156251,96000.0,95991.0,0.18204569]
["bitfinex","BTCUSD",1740397901039,0.208323,96005.0,95991.0,0.18204569]
["bitfinex","BTCUSD",1740397901232,0.156251,95999.0,95991.0,0.18204569]
["bitfinex","BTCUSD",1740397901575,0.208324,96004.0,95991.0,0.18204569]
["bitfinex","BTCUSD",1740397901746,0.208331,96002.0,95991.0,0.18204569]
["bitfinex","BTCUSD",1740397902108,0.156251,96000.0,95991.0,0.18204569]
["bitfinex","BTCUSD",1740397902303,0.208323,96005.0,95991.0,0.18204569]
["bitfinex","BTCUSD",1740397902540,0.156248,96002.0,95991.0,0.33830869]
["bitfinex","BTCUSD",1740397902739,0.0012492,96009.0,95992.0,0.156262]
["bitfinex","BTCUSD",1740397902940,0.156248,96002.0,95992.0,0.10264569]
["bitfinex","BTCUSD",1740397903183,0.156245,96003.0,95993.0,0.156261]
["bitfinex","BTCUSD",1740397903341,0.156248,96001.0,95992.0,0.25890769]
["bitfinex","BTCUSD",1740397904086,0.156247,96002.0,95993.0,0.156261]
["bitfinex","BTCUSD",1740397904290,0.208318,96007.0,95995.0,0.0469]
["bitfinex","BTCUSD",1740397904695,0.0008491,96008.0,95995.0,0.0469]
["bitfinex","BTCUSD",1740397904696,0.156247,96002.0,95995.0,0.0469]
["bitfinex","BTCUSD",1740397905098,0.156248,96002.0,95995.0,0.0469]
["bitfinex","BTCUSD",1740397905300,0.156247,96002.0,95995.0,0.0469]
["bitfinex","BTCUSD",1740397905514,0.156248,96002.0,95995.0,0.0469]
["bitfinex","BTCUSD",1740397905722,0.156249,96001.0,95995.0,0.0469]
["bitfinex","BTCUSD",1740397906015,0.156248,96001.0,95995.0,0.0469]
["bitfinex","BTCUSD",1740397907286,0.156247,96002.0,95995.0,0.0469]
["bitfinex","BTCUSD",1740397907926,0.20832,96006.0,95995.0,0.0469]
["bitfinex","BTCUSD",1740397908326,0.156249,96001.0,95995.0,0.0469]
["bitfinex","BTCUSD",1740397909198,0.208318,96007.0,95995.0,0.0469]
["bitfinex","BTCUSD",1740397909428,0.0008491,96008.0,95995.0,0.0469]
["bitfinex","BTCUSD",1740397909640,0.156243,96004.0,95995.0,0.0469]
["bitfinex","BTCUSD",1740397909843,0.156243,96004.0,95995.0,0.203157]
["bitfinex","BTCUSD",1740397910262,0.156242,96005.0,95996.0,0.156256]
["bitfinex","BTCUSD",1740397910464,0.20832,96006.0,95995.0,0.0469]
["bitfinex","BTCUSD",1740397910602,0.156243,96004.0,95995.0,0.203157]
["bitfinex","BTCUSD",1740397910898,0.156243,96004.0,95995.0,0.204157]
["bitfinex","BTCUSD",1740397911946,0.20832,96006.0,95995.0,0.203157]
["bitfinex","BTCUSD",1740397912144,0.156247,96002.0,95995.0,0.0469]
["bitfinex","BTCUSD",1740397912396,0.156247,96002.0,95996.0,0.001]
["bitfinex","BTCUSD",1740397912599,0.208325,96004.0,95996.0,0.001]
["bitfinex","BTCUSD",1740397912804,0.20832,96006.0,95996.0,0.001]
["bitfinex","BTCUSD",1740397913010,0.156248,96001.0,95995.0,0.0469]
["bitfinex","BTCUSD",1740397913367,0.20832,96006.0,95995.0,0.0469]
["bitfinex","BTCUSD",1740397913775,0.208324,96004.0,95995.0,0.0469]
["bitfinex","BTCUSD",1740397913973,0.156245,96003.0,95995.0,0.0469]
["bitfinex","BTCUSD",1740397914190,0.156247,96002.0,95995.0,0.0469]
["bitfinex","BTCUSD",1740397915324,0.156246,96002.0,95995.0,0.0469]
["bitfinex","BTCUSD",1740397915849,0.0008491,96008.0,95995.0,0.0469]
["bitfinex","BTCUSD",1740397916048,0.156247,96002.0,95995.0,0.0469]
["bitfinex","BTCUSD",1740397916887,0.156247,96002.0,95995.0,0.0485982]
["bitfinex","BTCUSD",1740397918468,0.156248,96001.0,95995.0,0.0485982]
["bitfinex","BTCUSD",1740397918578,0.2091741,96004.0,95995.0,0.0485982]
["bitfinex","BTCUSD",1740397919042,0.2091741,96004.0,95996.0,0.076]
["bitfinex","BTCUSD",1740397919195,0.0008491,96004.0,95996.0,0.076]
["bitfinex","BTCUSD",1740397919411,0.15625,96000.0,95996.0,0.076]
["bitfinex","BTCUSD",1740397919668,0.0008491,96004.0,95996.0,0.076]
["bitfinex","BTCUSD",1740397919865,0.156253,95998.0,95996.0,0.076]
["bitfinex","BTCUSD",1740397920020,0.0008491,96004.0,95996.0,0.076]
["bitfinex","BTCUSD",1740397920229,0.156249,96001.0,95996.0,0.076]
["bitfinex","BTCUSD",1740397920431,0.15625,96000.0,95996.0,0.076]
["bitfinex","BTCUSD",1740397920642,0.156252,95999.0,95996.0,0.076]
["bitfinex","BTCUSD",1740397920838,0.0008491,96004.0,95996.0,0.076]
["bitfinex","BTCUSD",1740397921038,0.156247,96002.0,95996.0,0.076]
["bitfinex","BTCUSD",1740397921268,0.0008491,96004.0,95996.0,0.076]
["bitfinex","BTCUSD",1740397921542,0.156249,96001.0,95996.0,0.076]
["bitfinex","BTCUSD",1740397923157,0.0008491,96004.0,95996.0,0.076]
["bitfinex","BTCUSD",1740397923369,0.156249,96001.0,95996.0,0.076]
["bitfinex","BTCUSD",1740397923836,0.15625,96000.0,95996.0,0.076]
["bitfinex","BTCUSD",1740397925527,0.156248,96001.0,95996.0,0.076]
["bitfinex","BTCUSD",1740397926843,0.15625,96000.0,95996.0,0.076]
["bitfinex","BTCUSD",1740397927482,0.0008491,96004.0,95996.0,0.076]
["bitfinex","BTCUSD",1740397927686,0.156248,96001.0,95996.0,0.076]
["bitfinex","BTCUSD",1740397928127,0.208327,96003.0,95996.0,0.076]
["bitfinex","BTCUSD",1740397928686,0.156249,96001.0,95996.0,0.076]
["bitfinex","BTCUSD",1740397928888,0.156249,96001.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397929084,0.0008491,96001.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397929300,0.1570971,96001.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397931410,0.15625,96000.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397932763,0.0008491,96001.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397932982,0.1570971,96001.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397933089,0.15625,96000.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397933297,0.1570981,96001.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397934520,0.15625,96000.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397936283,0.156251,95999.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397936498,0.0008491,96001.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397936763,0.156251,96000.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397936940,0.2091801,96001.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397937170,0.15625,96000.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397937380,0.156252,95999.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397937582,0.1570981,96001.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397937788,0.15625,96000.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397938107,0.0008491,96001.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397938764,0.15625,96000.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397939501,0.156251,95999.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397939974,0.0008491,96001.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397940179,0.156251,96000.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397940678,0.0008491,96001.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397941079,0.156251,96000.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397943345,0.156252,95999.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397945069,0.0008491,96001.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397945290,0.156253,95998.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397945493,0.208333,96000.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397945929,0.156252,95999.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397946458,0.0008491,96001.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397946685,0.156251,95999.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397947347,0.2091811,96001.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397947348,0.15625,96000.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397947487,0.156251,95999.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397948555,0.0008491,96004.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397948778,0.156251,95999.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397949611,0.208326,96003.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397949816,0.15625,96000.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397951746,0.156248,96002.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397951888,0.156251,96000.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397952493,0.0008491,96004.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397952698,0.15625,96000.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397952909,0.2091787,96002.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397953115,0.156251,95999.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397953408,0.156248,96001.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397953615,0.15625,96000.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397954362,0.0008497,96002.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397954512,0.15625,96000.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397954924,0.208331,96001.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397955332,0.156251,96000.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397956259,0.156252,95999.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397958408,0.15625,96000.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397959047,0.0008497,96002.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397959337,0.156251,95999.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397959551,0.208333,96000.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397959780,0.0008497,96002.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397960443,0.1570967,96002.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397961301,0.0008497,96002.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397961511,0.1570957,96002.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397961902,0.0008497,96002.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397962542,0.1570967,96002.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397963792,0.156248,96001.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397964112,0.156251,95999.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397964518,0.1570977,96002.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397964715,0.15625,96000.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397965351,0.2091797,96002.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397965572,0.0008497,96002.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397965778,0.156249,96001.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397966215,0.0008497,96002.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397966699,0.156252,95999.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397968027,0.208331,96001.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397968209,0.156252,95999.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397969627,0.15625,96000.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397969833,0.156251,95999.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397970559,0.208331,96001.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397970764,0.156251,95999.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397972019,0.16183548,96001.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397972220,0.156253,95999.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397974642,0.16183548,96001.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397974853,0.156253,95998.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397975623,0.156251,95999.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397976240,0.156253,95998.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397980270,0.0008497,95999.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397980444,0.156254,95998.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397980779,0.1571007,95999.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397981142,0.156253,95998.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397982336,0.0008497,95999.0,95996.0,0.0776982]
["bitfinex","BTCUSD",1740397984572,0.0008497,95999.0,95998.0,0.287553]
["bitfinex","BTCUSD",1740397984942,0.0008497,95999.0,95998.0,0.39019869]
["bitfinex","BTCUSD",1740397986994,0.0008497,95999.0,95998.0,0.39619869]
["bitfinex","BTCUSD",1740397987593,0.0008497,95999.0,95998.0,0.39719869]
["bitfinex","BTCUSD",1740397987996,0.0008497,95999.0,95998.0,0.39619869]
["bitfinex","BTCUSD",1740397988327,0.0008497,95999.0,95998.0,0.40319869]
["bitfinex","BTCUSD",1740398002400,0.0008497,95999.0,95998.0,0.40489809]
["bitfinex","BTCUSD",1740398004432,0.0008497,95999.0,95998.0,0.72629809]
["bitfinex","BTCUSD",1740398010552,0.0008497,95999.0,95998.0,0.87629809]
["bitfinex","BTCUSD",1740398014199,0.0008497,95999.0,95998.0,1.42229809]
["bitfinex","BTCUSD",1740398026380,0.00043315,96025.0,95999.0,0.2799]
["bitfinex","BTCUSD",1740398026582,0.00043315,96025.0,96024.0,0.15621]
["bitfinex","BTCUSD",1740398026815,0.00043315,96025.0,96024.0,0.10264569]
["bitfinex","BTCUSD",1740398027234,0.00043315,96025.0,96013.0,0.3214]
["bitfinex","BTCUSD",1740398027488,0.14248557,96023.0,96013.0,0.3214]
["bitfinex","BTCUSD",1740398027685,0.156224,96016.0,96013.0,0.3214]
["bitfinex","BTCUSD",1740398028126,0.156227,96014.0,96013.0,0.3214]
["bitfinex","BTCUSD",1740398030464,0.157227,96014.0,96013.0,0.3214]
["bitfinex","BTCUSD",1740398031134,0.001,96014.0,96013.0,0.3214]
["bitfinex","BTCUSD",1740398031376,0.157227,96014.0,96013.0,0.3214]
["bitfinex","BTCUSD",1740398031638,0.001,96014.0,96013.0,0.3214]
["bitfinex","BTCUSD",1740398031904,0.001,96014.0,96013.0,0.58027369]
["bitfinex","BTCUSD",1740398032161,0.001,96014.0,96013.0,0.25887369]
["bitfinex","BTCUSD",1740398032457,0.001,96014.0,96013.0,0.10264569]
["bitfinex","BTCUSD",1740398041650,0.001,96014.0,96013.0,0.25887369]
["bitfinex","BTCUSD",1740398042743,0.001,96014.0,96013.0,0.33877369]
["bitfinex","BTCUSD",1740398043715,0.001,96014.0,96013.0,0.34177369]
["bitfinex","BTCUSD",1740398043954,0.0008496,96023.0,96019.0,0.156219]
["bitfinex","BTCUSD",1740398044170,0.0008496,96023.0,96020.0,0.10264569]
["bitfinex","BTCUSD",1740398045415,0.04559278,96030.0,96020.0,0.10264569]
["bitfinex","BTCUSD",1740398045646,0.00012933,96028.0,96020.0,0.10264569]
["bitfinex","BTCUSD",1740398047435,0.00212933,96028.0,96020.0,0.10264569]
["bitfinex","BTCUSD",1740398048027,0.00312933,96028.0,96020.0,0.10264569]
["bitfinex","BTCUSD",1740398049287,0.00312933,96028.0,96020.0,0.25886269]
["bitfinex","BTCUSD",1740398049839,0.00312933,96028.0,96020.0,0.10264569]
["bitfinex","BTCUSD",1740398051169,0.00397893,96028.0,96020.0,0.10264569]
["bitfinex","BTCUSD",1740398053575,0.16018393,96028.0,96020.0,0.10264569]
["bitfinex","BTCUSD",1740398053776,0.16018293,96028.0,96020.0,0.10264569]
["bitfinex","BTCUSD",1740398054181,0.00397893,96028.0,96020.0,0.10264569]
["bitfinex","BTCUSD",1740398054925,0.03366248,96028.0,96020.0,0.10264569]
["bitfinex","BTCUSD",1740398055136,0.18986648,96028.0,96020.0,0.10264569]
["bitfinex","BTCUSD",1740398055868,0.02968355,96027.0,96020.0,0.10264569]
["bitfinex","BTCUSD",1740398057086,0.00097893,96028.0,96020.0,0.10264569]
["bitfinex","BTCUSD",1740398057494,0.001,96027.0,96020.0,0.10264569]
["bitfinex","BTCUSD",1740398060386,0.002,96027.0,96020.0,0.10264569]
["bitfinex","BTCUSD",1740398061012,0.002,96027.0,96026.0,0.156207]
["bitfinex","BTCUSD",1740398061211,0.002,96027.0,96026.0,0.25885269]
["bitfinex","BTCUSD",1740398061636,0.002,96027.0,96026.0,0.10264569]
["bitfinex","BTCUSD",1740398062025,0.00097893,96028.0,96027.0,0.156206]
["bitfinex","BTCUSD",1740398062232,0.00097893,96028.0,96027.0,0.25785169]
["bitfinex","BTCUSD",1740398063477,0.00097893,96028.0,96027.0,0.25685169]
["bitfinex","BTCUSD",1740398064189,0.00197893,96028.0,96027.0,0.25885169]
["bitfinex","BTCUSD",1740398064419,0.00397893,96028.0,96027.0,0.25885169]
["bitfinex","BTCUSD",1740398067157,0.00397893,96028.0,96027.0,0.34165169]
["bitfinex","BTCUSD",1740398068577,0.00397893,96028.0,96027.0,0.38945169]
["bitfinex","BTCUSD",1740398074460,0.00397893,96028.0,96027.0,0.39115069]
["bitfinex","BTCUSD",1740398087319,0.00397893,96028.0,96027.0,0.38989893]
["bitfinex","BTCUSD",1740398087950,0.00397893,96028.0,96027.0,0.23369293]
["bitfinex","BTCUSD",1740398088269,0.16018293,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398094581,0.17472378,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398096416,0.2022576,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398098488,0.17472378,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398098921,0.2022576,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398100796,0.37597462,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398101319,0.47862031,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398101901,0.45490329,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398103229,0.72852214,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398104448,0.72752214,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398104622,0.72552214,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398104842,0.70098832,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398105079,0.71498832,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398105250,0.81763401,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398105457,0.84516783,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398108840,0.74252214,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398109233,0.71498832,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398109446,0.74252214,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398111893,0.71498832,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398112097,0.74252214,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398112909,0.84516783,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398114450,0.81763401,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398114871,0.71498832,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398115911,0.74252214,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398117064,0.61234263,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398117697,0.63987645,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398117859,0.61234263,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398119102,0.60334263,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398119306,0.45334263,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398119478,0.46234263,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398120036,0.61234263,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398121157,0.32972378,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398122354,0.38419606,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398122619,0.32972378,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398126707,0.1640623,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398126937,0.314204,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398130100,0.156204,96028.0,96027.0,0.001699]
["bitfinex","BTCUSD",1740398130664,0.156204,96028.0,96027.0,0.001659]
["bitfinex","BTCUSD",1740398132192,0.1570538,96028.0,96027.0,0.001659]
["bitfinex","BTCUSD",1740398134023,0.1660538,96028.0,96027.0,0.001659]
["bitfinex","BTCUSD",1740398154469,0.32974485,96028.0,96027.0,0.001659]
["bitfinex","BTCUSD",1740398155300,0.33059465,96028.0,96027.0,0.001659]
["bitfinex","BTCUSD",1740398158403,0.3160538,96028.0,96027.0,0.127359]
["bitfinex","BTCUSD",1740398158725,0.1508498,96028.0,96027.0,0.127359]
["bitfinex","BTCUSD",1740398159300,0.0008498,96028.0,96027.0,0.127359]
["bitfinex","BTCUSD",1740398159850,0.1570538,96028.0,96027.0,0.127359]
["bitfinex","BTCUSD",1740398160409,0.0008498,96028.0,96027.0,0.127359]
["bitfinex","BTCUSD",1740398162218,0.1570538,96028.0,96027.0,0.127359]
["bitfinex","BTCUSD",1740398173282,0.3070538,96028.0,96027.0,0.127359]
["bitfinex","BTCUSD",1740398190190,0.1508498,96028.0,96027.0,0.127359]
["bitfinex","BTCUSD",1740398190599,0.3070538,96028.0,96027.0,0.127359]
["bitfinex","BTCUSD",1740398190775,0.1508498,96028.0,96027.0,0.127359]
["bitfinex","BTCUSD",1740398191119,0.3070538,96028.0,96027.0,0.127359]
["bitfinex","BTCUSD",1740398191318,0.1508498,96028.0,96027.0,0.127319]
["bitfinex","BTCUSD",1740398191524,0.3070538,96028.0,96027.0,0.127319]
["bitfinex","BTCUSD",1740398200400,0.32771907,96028.0,96027.0,0.001619]
["bitfinex","BTCUSD",1740398200598,0.44490561,96028.0,96027.0,0.001619]
["bitfinex","BTCUSD",1740398201684,1.09471961,96028.0,96027.0,0.001619]
["bitfinex","BTCUSD",1740398202651,1.08384261,96028.0,96027.0,0.001619]
["bitfinex","BTCUSD",1740398204297,1.35746146,96028.0,96027.0,0.001619]
["bitfinex","BTCUSD",1740398208225,1.35746146,96028.0,96020.0,0.001699]
["bitfinex","BTCUSD",1740398208423,0.306215,96021.0,96020.0,0.001699]
["bitfinex","BTCUSD",1740398208629,0.40886069,96021.0,96020.0,0.001699]
["bitfinex","BTCUSD",1740398209499,0.40886069,96021.0,96020.0,0.002699]
["bitfinex","BTCUSD",1740398209702,0.40886069,96021.0,96020.0,0.001699]
["bitfinex","BTCUSD",1740398210108,0.40986069,96021.0,96020.0,0.002699]
["bitfinex","BTCUSD",1740398210518,0.51250638,96021.0,96020.0,0.002699]
["bitfinex","BTCUSD",1740398211446,0.51750638,96021.0,96020.0,0.003699]
["bitfinex","BTCUSD",1740398213219,0.68847954,96021.0,96020.0,0.003699]
["bitfinex","BTCUSD",1740398213844,0.59483385,96021.0,96020.0,0.003699]
["bitfinex","BTCUSD",1740398214489,0.6003747,96021.0,96020.0,0.003699]
["bitfinex","BTCUSD",1740398214712,0.6093747,96021.0,96020.0,0.003699]
["bitfinex","BTCUSD",1740398217407,0.6093747,96021.0,96020.0,0.003699]
["bitfinex","BTCUSD",1740398220808,0.6093747,96021.0,96020.0,0.002622]
["bitfinex","BTCUSD",1740398222425,0.71202039,96021.0,96020.0,0.002622]
["bitfinex","BTCUSD",1740398223019,0.6093747,96021.0,96020.0,0.002622]
["bitfinex","BTCUSD",1740398223398,0.59483385,96021.0,96020.0,0.002622]
["bitfinex","BTCUSD",1740398225056,0.321215,96021.0,96020.0,0.002622]
["bitfinex","BTCUSD",1740398227747,0.321215,96021.0,96020.0,0.00236071]
["bitfinex","BTCUSD",1740398229664,0.015,96021.0,96020.0,0.00236071]
["bitfinex","BTCUSD",1740398229836,0.171215,96021.0,96020.0,0.00236071]
["bitfinex","BTCUSD",1740398233160,0.33575585,96021.0,96020.0,0.00236071]
["bitfinex","BTCUSD",1740398233421,0.53563439,96021.0,96020.0,0.00236071]
["bitfinex","BTCUSD",1740398233936,1.86324439,96021.0,96020.0,0.00236071]
["bitfinex","BTCUSD",1740398234187,1.77911239,96021.0,96020.0,0.00236071]
["bitfinex","BTCUSD",1740398234451,1.20127039,96021.0,96020.0,0.00236071]
["bitfinex","BTCUSD",1740398234914,0.43840154,96021.0,96020.0,0.00236071]
["bitfinex","BTCUSD",1740398235374,0.33575585,96021.0,96020.0,0.00236071]
["bitfinex","BTCUSD",1740398236132,0.33575585,96021.0,96020.0,0.07756071]
["bitfinex","BTCUSD",1740398236535,0.33660565,96021.0,96020.0,0.07756071]
["bitfinex","BTCUSD",1740398242884,0.3220648,96021.0,96020.0,0.07756071]
["bitfinex","BTCUSD",1740398244072,0.3130648,96021.0,96020.0,0.07756071]
["bitfinex","BTCUSD",1740398244274,0.3220648,96021.0,96020.0,0.07756071]
["bitfinex","BTCUSD",1740398247245,0.3130648,96021.0,96020.0,0.07756071]
["bitfinex","BTCUSD",1740398247476,0.3220648,96021.0,96020.0,0.07756071]
["bitfinex","BTCUSD",1740398250734,0.3130648,96021.0,96020.0,0.07756071]
["bitfinex","BTCUSD",1740398250881,0.3220648,96021.0,96020.0,0.07756071]
["bitfinex","BTCUSD",1740398252352,0.3220648,96021.0,96020.0,0.07752071]
["bitfinex","BTCUSD",1740398254050,0.43925134,96021.0,96020.0,0.00232071]
["bitfinex","BTCUSD",1740398255646,0.54189703,96021.0,96020.0,0.00232071]
["bitfinex","BTCUSD",1740398256667,0.43925134,96021.0,96020.0,0.00232071]
["bitfinex","BTCUSD",1740398260666,0.71287019,96021.0,96020.0,0.00232071]
["bitfinex","BTCUSD",1740398263031,0.59568365,96021.0,96020.0,0.00232071]
["bitfinex","BTCUSD",1740398263415,0.59568365,96021.0,96020.0,0.04902071]
["bitfinex","BTCUSD",1740398263781,0.58668365,96021.0,96020.0,0.04902071]
["bitfinex","BTCUSD",1740398264419,0.71287019,96021.0,96020.0,0.00232071]
["bitfinex","BTCUSD",1740398275855,0.49958555,96021.0,96020.0,0.00232071]
["bitfinex","BTCUSD",1740398276079,0.65580055,96021.0,96020.0,0.00232071]
["bitfinex","BTCUSD",1740398277868,0.65580055,96021.0,96020.0,0.08382071]
["bitfinex","BTCUSD",1740398279201,0.65580055,96021.0,96020.0,0.13252071]
["bitfinex","BTCUSD",1740398279573,0.53861401,96021.0,96020.0,0.13252071]
["bitfinex","BTCUSD",1740398280678,0.52961401,96021.0,96020.0,0.13252071]
["bitfinex","BTCUSD",1740398280883,0.53861401,96021.0,96020.0,0.13252071]
["bitfinex","BTCUSD",1740398283719,0.52961401,96021.0,96020.0,0.13252071]
["bitfinex","BTCUSD",1740398284527,0.25599516,96021.0,96020.0,0.13252071]
["bitfinex","BTCUSD",1740398295083,0.1570648,96021.0,96020.0,0.13252071]
["bitfinex","BTCUSD",1740398302187,0.1660648,96021.0,96020.0,0.13252071]
["bitfinex","BTCUSD",1740398309684,0.28325134,96021.0,96020.0,0.00232071]
["bitfinex","BTCUSD",1740398313209,0.28325134,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398322838,0.43325134,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398323040,2.24976934,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398323259,1.26091934,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398323471,0.72851834,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398323872,0.43325134,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398324082,0.57310134,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398324286,0.43325134,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398324819,0.57310134,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398325022,0.56266434,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398325491,0.43325134,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398325902,0.56266434,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398326074,0.83628319,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398328959,0.90688512,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398329978,0.83628319,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398331933,0.70687019,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398332136,2.08905419,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398332385,2.07861819,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398333328,1.60818219,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398333989,1.57894619,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398334471,1.55856019,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398334933,1.54401934,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398335624,1.54812319,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398336481,1.53768719,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398337186,0.81021119,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398337616,0.70687019,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398338502,0.69232934,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398339784,0.82377619,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398341023,0.70687019,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398341507,0.81421619,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398342052,0.84146821,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398342483,0.70687019,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398342602,2.06528719,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398342803,2.05485119,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398343877,1.99941419,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398344106,1.53941419,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398345719,1.53041419,96021.0,96020.0,0.00228071]
["bitfinex","BTCUSD",1740398345921,1.53041419,96021.0,96020.0,0.12648071]
["bitfinex","BTCUSD",1740398345922,0.70687019,96021.0,96020.0,0.12648071]
["bitfinex","BTCUSD",1740398353975,0.69787019,96021.0,96020.0,0.12648071]
["bitfinex","BTCUSD",1740398354149,0.70687019,96021.0,96020.0,0.12648071]
["bitfinex","BTCUSD",1740398361863,0.69232934,96021.0,96020.0,0.12648071]
["bitfinex","BTCUSD",1740398363442,0.68332934,96021.0,96020.0,0.12648071]
["bitfinex","BTCUSD",1740398363599,0.69232934,96021.0,96020.0,0.12648071]
["bitfinex","BTCUSD",1740398367056,0.43261885,96021.0,96020.0,0.12648071]
["bitfinex","BTCUSD",1740398367423,0.58883385,96021.0,96020.0,0.12648071]
["bitfinex","BTCUSD",1740398370580,0.61943543,96021.0,96020.0,0.12648071]
["bitfinex","BTCUSD",1740398372979,0.58883385,96021.0,96020.0,0.12648071]
["bitfinex","BTCUSD",1740398373928,0.58883385,96021.0,96020.0,0.12644071]
["bitfinex","BTCUSD",1740398375727,0.58968365,96021.0,96020.0,0.12644071]
["bitfinex","BTCUSD",1740398397924,0.58068365,96021.0,96020.0,0.12644071]
["bitfinex","BTCUSD",1740398398133,0.58968365,96021.0,96020.0,0.12644071]
["bitfinex","BTCUSD",1740398401836,0.3160648,96021.0,96020.0,0.12644071]
["bitfinex","BTCUSD",1740398404181,0.41024046,96021.0,96020.0,0.12644071]
["bitfinex","BTCUSD",1740398404770,0.3160648,96021.0,96020.0,0.12644071]
["bitfinex","BTCUSD",1740398406517,0.3070648,96021.0,96020.0,0.12644071]
["bitfinex","BTCUSD",1740398406728,0.3160648,96021.0,96020.0,0.12644071]
["bitfinex","BTCUSD",1740398410470,0.1570648,96021.0,96020.0,0.12644071]
["bitfinex","BTCUSD",1740398410713,0.0008498,96021.0,96020.0,0.12644071]
["bitfinex","BTCUSD",1740398411359,0.1570648,96021.0,96020.0,0.12644071]
["bitfinex","BTCUSD",1740398411543,0.1570648,96021.0,96020.0,0.12444071]
["bitfinex","BTCUSD",1740398411741,0.1600648,96021.0,96020.0,0.12444071]
["bitfinex","BTCUSD",1740398411971,0.1630648,96021.0,96020.0,0.12444071]
["bitfinex","BTCUSD",1740398419181,0.3130648,96021.0,96020.0,0.12444071]
["bitfinex","BTCUSD",1740398419385,0.41571049,96021.0,96020.0,0.00024071]
["bitfinex","BTCUSD",1740398419820,2.36594349,96021.0,96020.0,0.00024071]
["bitfinex","BTCUSD",1740398420188,2.10445649,96021.0,96020.0,0.00024071]
["bitfinex","BTCUSD",1740398420391,1.76735949,96021.0,96020.0,0.00024071]
["bitfinex","BTCUSD",1740398420740,1.75692349,96021.0,96020.0,0.00024071]
["bitfinex","BTCUSD",1740398420946,1.85956918,96021.0,96020.0,0.00024071]
["bitfinex","BTCUSD",1740398421728,1.60213718,96021.0,96020.0,0.00024071]
["bitfinex","BTCUSD",1740398423060,1.49949149,96021.0,96020.0,0.00024071]
["bitfinex","BTCUSD",1740398425201,1.51403234,96021.0,96020.0,7.1e-07]
["bitfinex","BTCUSD",1740398425395,0.43025134,96021.0,96020.0,7.1e-07]
["bitfinex","BTCUSD",1740398426000,0.42725134,96021.0,96020.0,7.1e-07]
["bitfinex","BTCUSD",1740398426415,0.43125134,96021.0,96020.0,0.00100071]
["bitfinex","BTCUSD",1740398427027,2.38542334,96021.0,96020.0,0.00100071]
["bitfinex","BTCUSD",1740398427229,2.39627841,96021.0,96020.0,0.00100071]
["bitfinex","BTCUSD",1740398427429,2.40227841,96021.0,96020.0,0.00200071]
["bitfinex","BTCUSD",1740398427638,2.41256108,96021.0,96020.0,0.00200071]
["bitfinex","BTCUSD",1740398427841,2.40856108,96021.0,96020.0,0.00100071]
["bitfinex","BTCUSD",1740398428268,2.41556108,96021.0,96020.0,0.00200071]
["bitfinex","BTCUSD",1740398429369,2.39704808,96021.0,96020.0,0.00200071]
["bitfinex","BTCUSD",1740398430345,2.40248467,96021.0,96020.0,0.00200071]
["bitfinex","BTCUSD",1740398430976,2.42986276,96021.0,96020.0,0.00200071]
["bitfinex","BTCUSD",1740398431888,2.44986276,96021.0,96020.0,7.1e-07]
["bitfinex","BTCUSD",1740398432111,0.51120376,96021.0,96020.0,7.1e-07]
["bitfinex","BTCUSD",1740398432497,0.156233,96010.0,96009.0,9.1e-07]
["bitfinex","BTCUSD",1740398432697,0.55091213,96010.0,96009.0,9.1e-07]
["bitfinex","BTCUSD",1740398432895,0.57091213,96010.0,96009.0,9.1e-07]
["bitfinex","BTCUSD",1740398433275,0.57508813,96010.0,96009.0,9.1e-07]
["bitfinex","BTCUSD",1740398434549,0.58208813,96010.0,96009.0,9.1e-07]
["bitfinex","BTCUSD",1740398434681,0.306251,95999.0,95998.0,0.00166031]
["bitfinex","BTCUSD",1740398435052,2.40233964,95999.0,95998.0,0.00166031]
["bitfinex","BTCUSD",1740398435167,2.57954264,95999.0,95998.0,0.00166031]
["bitfinex","BTCUSD",1740398435368,2.42225582,95999.0,95998.0,0.00166031]
["bitfinex","BTCUSD",1740398436041,2.39101764,95999.0,95998.0,0.00166031]
["bitfinex","BTCUSD",1740398436402,2.22811964,95999.0,95998.0,0.00166031]
["bitfinex","BTCUSD",1740398436746,2.09908564,95999.0,95998.0,0.00166031]
["bitfinex","BTCUSD",1740398436969,2.10408564,95999.0,95998.0,0.00166031]
["bitfinex","BTCUSD",1740398437772,0.51074564,95999.0,95998.0,0.00166031]
["bitfinex","BTCUSD",1740398438171,2.48041864,95999.0,95998.0,0.00166031]
["bitfinex","BTCUSD",1740398438374,2.02041864,95999.0,95998.0,0.00166031]
["bitfinex","BTCUSD",1740398438598,2.02441864,95999.0,95998.0,0.00166031]
["bitfinex","BTCUSD",1740398439171,2.02041864,95999.0,95998.0,0.00166031]
["bitfinex","BTCUSD",1740398439532,2.02641864,95999.0,95998.0,0.00166031]
["bitfinex","BTCUSD",1740398440128,1.98884064,95999.0,95998.0,0.00166031]
["bitfinex","BTCUSD",1740398440281,1.99484064,95999.0,95998.0,0.00166031]
["bitfinex","BTCUSD",1740398440491,2.00084064,95999.0,95998.0,0.00166031]
["bitfinex","BTCUSD",1740398443416,2.00084064,95999.0,95995.0,7.1e-07]
["bitfinex","BTCUSD",1740398443417,0.306256,95996.0,95995.0,7.1e-07]
["bitfinex","BTCUSD",1740398443605,0.42344254,95996.0,95995.0,7.1e-07]
["bitfinex","BTCUSD",1740398444427,0.306263,95992.0,95991.0,9.1e-07]
["bitfinex","BTCUSD",1740398444651,0.42344954,95992.0,95991.0,9.1e-07]
["bitfinex","BTCUSD",1740398444860,0.52609523,95992.0,95991.0,9.1e-07]
["bitfinex","BTCUSD",1740398446628,0.53009523,95992.0,95991.0,9.1e-07]
["bitfinex","BTCUSD",1740398447034,0.53409523,95992.0,95991.0,9.1e-07]
["bitfinex","BTCUSD",1740398447563,0.55409523,95992.0,95991.0,9.1e-07]
["bitfinex","BTCUSD",1740398448127,0.56493417,95992.0,95991.0,9.1e-07]
["bitfinex","BTCUSD",1740398448933,0.56093417,95992.0,95991.0,9.1e-07]
["bitfinex","BTCUSD",1740398449137,0.58831226,95992.0,95991.0,9.1e-07]
["bitfinex","BTCUSD",1740398449338,0.59431226,95992.0,95991.0,9.1e-07]
["bitfinex","BTCUSD",1740398449715,0.58831226,95992.0,95991.0,9.1e-07]
["bitfinex","BTCUSD",1740398449916,0.61563926,95992.0,95991.0,9.1e-07]
["bitfinex","BTCUSD",1740398450279,0.62263926,95992.0,95991.0,9.1e-07]
["bitfinex","BTCUSD",1740398450461,0.62863926,95992.0,95991.0,9.1e-07]
["bitfinex","BTCUSD",1740398450612,0.306277,95983.0,95982.0,3.1e-07]
["bitfinex","BTCUSD",1740398450960,0.42346354,95983.0,95982.0,3.1e-07]
["bitfinex","BTCUSD",1740398452355,0.42846354,95983.0,95982.0,3.1e-07]
["bitfinex","BTCUSD",1740398452913,0.53110923,95983.0,95982.0,3.1e-07]
["bitfinex","BTCUSD",1740398453117,0.53610923,95983.0,95982.0,3.1e-07]
["bitfinex","BTCUSD",1740398455917,0.53110923,95983.0,95982.0,3.1e-07]
["bitfinex","BTCUSD",1740398456555,0.52610923,95983.0,95982.0,3.1e-07]
["bitfinex","BTCUSD",1740398456751,0.53110923,95983.0,95982.0,3.1e-07]
["bitfinex","BTCUSD",1740398456952,0.53610923,95983.0,95982.0,3.1e-07]
["bitfinex","BTCUSD",1740398457300,0.53110923,95983.0,95982.0,3.1e-07]
["bitfinex","BTCUSD",1740398458565,0.53610923,95983.0,95982.0,3.1e-07]
["bitfinex","BTCUSD",1740398465641,0.86200923,95983.0,95982.0,3.1e-07]
["bitfinex","BTCUSD",1740398468038,0.86285933,95983.0,95982.0,3.1e-07]
["bitfinex","BTCUSD",1740398482710,0.87185933,95983.0,95982.0,3.1e-07]
["bitfinex","BTCUSD",1740398483123,0.76921364,95983.0,95982.0,3.1e-07]
["bitfinex","BTCUSD",1740398483365,0.75467279,95983.0,95982.0,0.08190031]
["bitfinex","BTCUSD",1740398484142,0.6430271,95983.0,95982.0,0.13080031]
["bitfinex","BTCUSD",1740398484385,0.6520271,95983.0,95982.0,0.13080031]
["bitfinex","BTCUSD",1740398486289,0.76021364,95983.0,95982.0,0.13080031]
["bitfinex","BTCUSD",1740398486500,0.77104577,95983.0,95982.0,0.13080031]
["bitfinex","BTCUSD",1740398486686,4.52455646,95983.0,95982.0,3.1e-07]
["bitfinex","BTCUSD",1740398486858,0.93006955,95983.0,95982.0,3.1e-07]
["bitfinex","BTCUSD",1740398487059,0.94639277,95983.0,95982.0,3.1e-07]
["bitfinex","BTCUSD",1740398487464,0.96639277,95983.0,95982.0,3.1e-07]
["bitfinex","BTCUSD",1740398488251,0.96139277,95983.0,95982.0,3.1e-07]
["bitfinex","BTCUSD",1740398488571,0.96339277,95983.0,95982.0,3.1e-07]
["bitfinex","BTCUSD",1740398488796,0.97039277,95983.0,95982.0,3.1e-07]
["bitfinex","BTCUSD",1740398488943,0.96339277,95983.0,95982.0,3.1e-07]
["bitfinex","BTCUSD",1740398489165,0.95639277,95983.0,95982.0,3.1e-07]
["bitfinex","BTCUSD",1740398489399,0.97039277,95983.0,95982.0,3.1e-07]
["bitfinex","BTCUSD",1740398490347,0.97039277,95983.0,95982.0,5.1e-07]
["bitfinex","BTCUSD",1740398490518,1.04036064,95983.0,95982.0,5.1e-07]
["bitfinex","BTCUSD",1740398490719,1.05116699,95983.0,95982.0,5.1e-07]
["bitfinex","BTCUSD",1740398491321,1.03484377,95983.0,95982.0,5.1e-07]
["bitfinex","BTCUSD",1740398494392,1.05116887,95983.0,95982.0,5.1e-07]
["bitfinex","BTCUSD",1740398495518,1.03716887,95983.0,95982.0,5.1e-07]
["bitfinex","BTCUSD",1740398495980,1.04416887,95983.0,95982.0,5.1e-07]
["bitfinex","BTCUSD",1740398496183,1.03716887,95983.0,95982.0,5.1e-07]
["bitfinex","BTCUSD",1740398496401,1.04416887,95983.0,95982.0,5.1e-07]
["bitfinex","BTCUSD",1740398496605,1.05116887,95983.0,95982.0,5.1e-07]
["bitfinex","BTCUSD",1740398497871,1.04416887,95983.0,95982.0,5.1e-07]
["bitfinex","BTCUSD",1740398498281,0.96336887,95983.0,95982.0,5.1e-07]
["bitfinex","BTCUSD",1740398498458,0.97036887,95983.0,95982.0,5.1e-07]
["bitfinex","BTCUSD",1740398500842,0.96336887,95983.0,95982.0,5.1e-07]
["bitfinex","BTCUSD",1740398501015,0.97036887,95983.0,95982.0,5.1e-07]
["bitfinex","BTCUSD",1740398501607,0.94704377,95983.0,95982.0,5.1e-07]
["bitfinex","BTCUSD",1740398502010,0.95404377,95983.0,95982.0,5.1e-07]
["bitfinex","BTCUSD",1740398506104,0.97036951,95983.0,95982.0,5.1e-07]
["bitfinex","BTCUSD",1740398511529,0.95404377,95983.0,95982.0,5.1e-07]
["bitfinex","BTCUSD",1740398512528,0.99404377,95983.0,95982.0,5.1e-07]
["bitfinex","BTCUSD",1740398512719,0.98704377,95983.0,95982.0,5.1e-07]
["bitfinex","BTCUSD",1740398512921,0.99404377,95983.0,95982.0,5.1e-07]
["bitfinex","BTCUSD",1740398513185,1.00104377,95983.0,95982.0,5.1e-07]
["bitfinex","BTCUSD",1740398513385,0.99404377,95983.0,95982.0,5.1e-07]
["bitfinex","BTCUSD",1740398513788,1.00104377,95983.0,95982.0,5.1e-07]
["bitfinex","BTCUSD",1740398514426,0.99404377,95983.0,95982.0,5.1e-07]
["bitfinex","BTCUSD",1740398514604,1.01737018,95983.0,95982.0,5.1e-07]
["bitfinex","BTCUSD",1740398516128,1.01737018,95983.0,95958.0,0.0481]
["bitfinex","BTCUSD",1740398516129,0.306316,95959.0,95958.0,0.0481]
["bitfinex","BTCUSD",1740398516270,3.86813654,95959.0,95958.0,0.0481]
["bitfinex","BTCUSD",1740398516628,4.01469754,95959.0,95958.0,0.0481]
["bitfinex","BTCUSD",1740398516844,4.04727502,95959.0,95958.0,0.0481]
["bitfinex","BTCUSD",1740398517043,4.14992071,95959.0,95958.0,0.0481]
["bitfinex","BTCUSD",1740398517381,4.14992071,95959.0,95958.0,0.04822933]
["bitfinex","BTCUSD",1740398518249,4.16192071,95959.0,95958.0,0.04822933]
["bitfinex","BTCUSD",1740398520669,3.99583063,95959.0,95958.0,0.04822933]
["bitfinex","BTCUSD",1740398520819,4.15214663,95959.0,95958.0,0.04822933]
["bitfinex","BTCUSD",1740398521429,4.13581972,95959.0,95958.0,0.04822933]
["bitfinex","BTCUSD",1740398521634,0.76787903,95959.0,95958.0,0.04822933]
["bitfinex","BTCUSD",1740398522000,3.59817103,95959.0,95958.0,0.04822933]
["bitfinex","BTCUSD",1740398522199,3.53746003,95959.0,95958.0,0.04822933]
["bitfinex","BTCUSD",1740398522519,3.52419003,95959.0,95958.0,0.04822933]
["bitfinex","BTCUSD",1740398523184,1.08423003,95959.0,95958.0,0.12582933]
["bitfinex","BTCUSD",1740398523398,1.09323003,95959.0,95958.0,0.12582933]
["bitfinex","BTCUSD",1740398523687,1.18687572,95959.0,95958.0,0.12582933]
["bitfinex","BTCUSD",1740398523990,1.19587572,95959.0,95958.0,0.12582933]
["bitfinex","BTCUSD",1740398524223,0.87952472,95959.0,95958.0,0.12582933]
["bitfinex","BTCUSD",1740398524396,4.47989072,95959.0,95958.0,0.12582933]
["bitfinex","BTCUSD",1740398524609,4.47010756,95959.0,95958.0,0.12582933]
["bitfinex","BTCUSD",1740398524827,4.45907656,95959.0,95958.0,0.12582933]
["bitfinex","BTCUSD",1740398525492,4.45907656,95959.0,95958.0,0.12752993]
["bitfinex","BTCUSD",1740398525902,4.45992686,95959.0,95958.0,0.12752993]
["bitfinex","BTCUSD",1740398527425,3.89584986,95959.0,95958.0,0.12752993]
["bitfinex","BTCUSD",1740398527630,2.58740021,95959.0,95958.0,0.12752993]
["bitfinex","BTCUSD",1740398527838,2.59818586,95959.0,95958.0,0.12752993]
["bitfinex","BTCUSD",1740398531290,2.49286886,95959.0,95958.0,0.12752993]
["bitfinex","BTCUSD",1740398531488,2.47654202,95959.0,95958.0,0.12752993]
["bitfinex","BTCUSD",1740398532486,2.44219202,95959.0,95958.0,0.12752993]
["bitfinex","BTCUSD",1740398532885,2.41750802,95959.0,95958.0,0.12752993]
["bitfinex","BTCUSD",1740398534186,2.41750802,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398534485,0.89692846,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398534684,0.92404276,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398534888,0.89666467,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398535209,0.89066467,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398535611,0.89166467,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398535817,0.89866467,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398538165,0.92604276,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398540357,0.88787823,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398540915,0.89866953,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398541481,0.87334167,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398541692,0.88234167,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398543910,0.87334167,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398544106,0.88234167,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398545981,0.89866937,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398548280,0.79602368,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398548497,0.79602368,95959.0,95958.0,0.07770093]
["bitfinex","BTCUSD",1740398548704,0.76169153,95959.0,95958.0,0.07770093]
["bitfinex","BTCUSD",1740398548907,0.77069153,95959.0,95958.0,0.12550093]
["bitfinex","BTCUSD",1740398551428,0.75436383,95959.0,95958.0,0.12550093]
["bitfinex","BTCUSD",1740398553032,0.74536383,95959.0,95958.0,0.12550093]
["bitfinex","BTCUSD",1740398555789,0.64271814,95959.0,95958.0,0.12550093]
["bitfinex","BTCUSD",1740398561721,0.63571814,95959.0,95958.0,0.12550093]
["bitfinex","BTCUSD",1740398562254,0.62871814,95959.0,95958.0,0.12550093]
["bitfinex","BTCUSD",1740398562431,0.63471814,95959.0,95958.0,0.12550093]
["bitfinex","BTCUSD",1740398563656,0.64071814,95959.0,95958.0,0.12550093]
["bitfinex","BTCUSD",1740398565508,0.50049222,95959.0,95958.0,0.12550093]
["bitfinex","BTCUSD",1740398570202,0.65049222,95959.0,95958.0,0.12550093]
["bitfinex","BTCUSD",1740398578238,0.32459222,95959.0,95958.0,0.12550093]
["bitfinex","BTCUSD",1740398579873,0.156316,95959.0,95958.0,0.12550093]
["bitfinex","BTCUSD",1740398583205,0.36155854,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398583417,2.49059454,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398583623,0.91595854,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398583809,0.94333663,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398584006,0.91595854,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398584841,0.93228642,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398585664,0.93828642,95959.0,95958.0,0.00100093]
["bitfinex","BTCUSD",1740398585844,0.93928642,95959.0,95958.0,0.00100093]
["bitfinex","BTCUSD",1740398586244,0.94628642,95959.0,95958.0,0.00200093]
["bitfinex","BTCUSD",1740398586442,0.93928642,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398586821,0.94628642,95959.0,95958.0,0.00100093]
["bitfinex","BTCUSD",1740398587032,0.97366451,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398587228,0.98066451,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398587833,0.97366451,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398589503,0.97908471,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398589991,0.98608471,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398591565,0.96975683,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398593923,0.97393583,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398594754,0.99026394,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398596366,0.80532985,95959.0,95958.0,9.3e-07]
["bitfinex","BTCUSD",1740398596768,0.80532985,95959.0,95958.0,0.00170053]
["bitfinex","BTCUSD",1740398596769,0.80712825,95959.0,95958.0,0.00170053]
["bitfinex","BTCUSD",1740398596971,0.81612825,95959.0,95958.0,0.00170053]
["bitfinex","BTCUSD",1740398597514,0.81612825,95959.0,95958.0,5.3e-07]
["bitfinex","BTCUSD",1740398597918,0.156346,95941.0,95940.0,7.3e-07]
["bitfinex","BTCUSD",1740398598079,0.79244523,95941.0,95940.0,6.1e-07]
["bitfinex","BTCUSD",1740398598280,0.79244523,95941.0,95931.0,0.0016994]
["bitfinex","BTCUSD",1740398598281,0.306368,95927.0,95926.0,0.00159861]
["bitfinex","BTCUSD",1740398598506,1.15155869,95927.0,95926.0,0.00168397]
["bitfinex","BTCUSD",1740398598717,1.27759069,95927.0,95926.0,0.00168397]
["bitfinex","BTCUSD",1740398599578,1.26705569,95927.0,95926.0,0.00168397]
["bitfinex","BTCUSD",1740398599782,1.02905569,95927.0,95926.0,0.00168397]
["bitfinex","BTCUSD",1740398599996,0.65792169,95927.0,95926.0,0.00168397]
["bitfinex","BTCUSD",1740398600169,0.66592169,95927.0,95926.0,0.00168397]
["bitfinex","BTCUSD",1740398602396,0.99182169,95927.0,95926.0,0.00168397]
["bitfinex","BTCUSD",1740398607574,1.00993418,95927.0,95926.0,0.00168397]
["bitfinex","BTCUSD",1740398608289,0.99182169,95927.0,95926.0,0.00168397]
["bitfinex","BTCUSD",1740398610361,2.69136469,95927.0,95926.0,0.00168397]
["bitfinex","BTCUSD",1740398610571,2.11682769,95927.0,95926.0,0.00168397]
["bitfinex","BTCUSD",1740398611276,2.09439769,95927.0,95926.0,0.00168397]
["bitfinex","BTCUSD",1740398612158,2.1051966,95927.0,95926.0,0.00168397]
["bitfinex","BTCUSD",1740398612358,2.13576536,95927.0,95926.0,0.00168397]
["bitfinex","BTCUSD",1740398612880,2.1051966,95927.0,95926.0,0.00168397]
["bitfinex","BTCUSD",1740398616085,1.7988286,95927.0,95926.0,0.00168397]
["bitfinex","BTCUSD",1740398616534,1.9551966,95927.0,95926.0,0.00168397]
["bitfinex","BTCUSD",1740398617527,0.156373,95924.0,95923.0,5.7e-07]
["bitfinex","BTCUSD",1740398617729,0.37620523,95924.0,95923.0,5.7e-07]
["bitfinex","BTCUSD",1740398618180,0.52620523,95924.0,95923.0,5.7e-07]
["bitfinex","BTCUSD",1740398618717,0.53320523,95924.0,95923.0,5.7e-07]
["bitfinex","BTCUSD",1740398618859,0.54456914,95924.0,95923.0,5.7e-07]
["bitfinex","BTCUSD",1740398619048,0.58492214,95924.0,95923.0,5.7e-07]
["bitfinex","BTCUSD",1740398619254,0.59192214,95924.0,95923.0,5.7e-07]
["bitfinex","BTCUSD",1740398619453,0.306401,95907.0,95906.0,0.0483]
["bitfinex","BTCUSD",1740398619697,0.306401,95907.0,95906.0,0.04834316]
["bitfinex","BTCUSD",1740398620234,0.40904669,95907.0,95906.0,4.316e-05]
["bitfinex","BTCUSD",1740398620593,0.15,95903.0,95894.0,0.0481]
["bitfinex","BTCUSD",1740398620795,0.306419,95896.0,95894.0,0.0481]
["bitfinex","BTCUSD",1740398621121,1.51739069,95896.0,95894.0,0.0481]
["bitfinex","BTCUSD",1740398621352,1.51739069,95896.0,95864.0,0.00145994]
["bitfinex","BTCUSD",1740398621353,1.67201269,95896.0,95884.0,0.0496]
["bitfinex","BTCUSD",1740398621535,0.156437,95885.0,95884.0,0.0496]
["bitfinex","BTCUSD",1740398622506,0.165437,95885.0,95884.0,0.0496]
["bitfinex","BTCUSD",1740398623101,0.166437,95885.0,95884.0,0.0496]
["bitfinex","BTCUSD",1740398623530,0.00868993,95885.0,95884.0,0.0496]
["bitfinex","BTCUSD",1740398623659,0.157437,95885.0,95884.0,0.1303]
["bitfinex","BTCUSD",1740398624921,0.156437,95885.0,95884.0,0.1303]
["bitfinex","BTCUSD",1740398627594,0.40908269,95885.0,95884.0,0.1303]
["bitfinex","BTCUSD",1740398627796,0.40908269,95885.0,95884.0,0.0496]
["bitfinex","BTCUSD",1740398627998,0.40908269,95885.0,95873.0,0.1295]
["bitfinex","BTCUSD",1740398627999,0.156455,95874.0,95873.0,0.1295]
["bitfinex","BTCUSD",1740398629523,0.156455,95874.0,95873.0,0.0496]
["bitfinex","BTCUSD",1740398631245,0.156455,95874.0,95873.0,0.13]
["bitfinex","BTCUSD",1740398631581,0.156455,95874.0,95873.0,0.15162111]
["bitfinex","BTCUSD",1740398633278,0.156455,95874.0,95873.0,0.1317006]
["bitfinex","BTCUSD",1740398638827,0.01079109,95901.0,95873.0,0.1317006]
["bitfinex","BTCUSD",1740398639031,0.01666207,95886.0,95880.0,0.01992051]
["bitfinex","BTCUSD",1740398639379,0.156443,95881.0,95880.0,0.01992051]
["bitfinex","BTCUSD",1740398639513,0.30644,95883.0,95882.0,0.06622051]
["bitfinex","BTCUSD",1740398640103,0.30644,95883.0,95882.0,0.06522051]
["bitfinex","BTCUSD",1740398640495,0.30644,95883.0,95882.0,0.0463]
["bitfinex","BTCUSD",1740398640970,0.156455,95874.0,95873.0,0.1257006]
["bitfinex","BTCUSD",1740398647107,0.156455,95874.0,95873.0,0.0475006]
["bitfinex","BTCUSD",1740398647448,0.156455,95874.0,95873.0,0.0017006]
["bitfinex","BTCUSD",1740398651434,0.165455,95874.0,95873.0,0.0017006]
["bitfinex","BTCUSD",1740398654015,0.315455,95874.0,95873.0,0.0017006]
["bitfinex","BTCUSD",1740398669176,0.306455,95874.0,95873.0,0.0490006]
["bitfinex","BTCUSD",1740398669396,0.2094404,95882.0,95874.0,0.01892051]
["bitfinex","BTCUSD",1740398669397,0.156453,95875.0,95874.0,0.01892051]
["bitfinex","BTCUSD",1740398671216,0.156455,95874.0,95873.0,0.0490006]
["bitfinex","BTCUSD",1740398671847,0.156455,95874.0,95873.0,0.06792111]
["bitfinex","BTCUSD",1740398679658,0.156455,95874.0,95873.0,0.02062111]
["bitfinex","BTCUSD",1740398683451,0.208602,95877.0,95873.0,0.02062111]
["bitfinex","BTCUSD",1740398684237,0.156455,95874.0,95873.0,0.02062111]
["bitfinex","BTCUSD",1740398691788,0.156464,95869.0,95860.0,0.15372103]
["bitfinex","BTCUSD",1740398691937,0.156464,95869.0,95865.0,0.00150329]
["bitfinex","BTCUSD",1740398692140,0.156461,95871.0,95865.0,0.00150329]
["bitfinex","BTCUSD",1740398692346,0.156462,95870.0,95865.0,0.00150329]
["bitfinex","BTCUSD",1740398693099,0.208607,95874.0,95865.0,0.00150329]
["bitfinex","BTCUSD",1740398693324,0.0008505,95876.0,95865.0,0.00150329]
["bitfinex","BTCUSD",1740398693471,0.208607,95874.0,95865.0,0.00150329]
["bitfinex","BTCUSD",1740398693733,0.156464,95869.0,95865.0,0.00150329]
["bitfinex","BTCUSD",1740398694340,0.156465,95868.0,95865.0,0.00150329]
["bitfinex","BTCUSD",1740398694536,0.156465,95868.0,95865.0,4.314e-05]
["bitfinex","BTCUSD",1740398695581,0.156464,95869.0,95865.0,4.314e-05]
["bitfinex","BTCUSD",1740398695739,0.208612,95872.0,95865.0,0.00150333]
["bitfinex","BTCUSD",1740398695940,0.156463,95869.0,95866.0,0.00146017]
["bitfinex","BTCUSD",1740398696153,0.156463,95869.0,95865.0,0.00150333]
["bitfinex","BTCUSD",1740398696700,0.16713032,95869.0,95865.0,0.00150333]
["bitfinex","BTCUSD",1740398697778,0.156465,95868.0,95865.0,0.00150333]
["bitfinex","BTCUSD",1740398697984,0.156465,95868.0,95865.0,4.314e-05]
["bitfinex","BTCUSD",1740398698753,0.01066732,95869.0,95865.0,4.314e-05]
["bitfinex","BTCUSD",1740398699028,0.156462,95870.0,95865.0,0.00150332]
["bitfinex","BTCUSD",1740398699541,0.156463,95869.0,95865.0,0.00150332]
["bitfinex","BTCUSD",1740398700546,0.208613,95871.0,95865.0,0.00150332]
["bitfinex","BTCUSD",1740398700756,0.156463,95869.0,95866.0,0.00146018]
["bitfinex","BTCUSD",1740398700952,0.156463,95869.0,95865.0,0.00150333]
["bitfinex","BTCUSD",1740398701099,0.01028555,95869.0,95865.0,0.00150333]
["bitfinex","BTCUSD",1740398701327,0.156463,95870.0,95865.0,0.00150333]
["bitfinex","BTCUSD",1740398701742,0.0008505,95876.0,95865.0,0.00150333]
["bitfinex","BTCUSD",1740398701942,0.156465,95868.0,95865.0,0.00150333]
["bitfinex","BTCUSD",1740398702168,0.156465,95868.0,95865.0,4.314e-05]
["bitfinex","BTCUSD",1740398702406,0.14285278,95875.0,95865.0,4.314e-05]
["bitfinex","BTCUSD",1740398702553,0.156467,95867.0,95865.0,4.314e-05]
["bitfinex","BTCUSD",1740398702759,0.156465,95868.0,95865.0,4.314e-05]
["bitfinex","BTCUSD",1740398703049,0.208613,95871.0,95865.0,4.314e-05]
["bitfinex","BTCUSD",1740398703484,0.156465,95868.0,95865.0,4.314e-05]
["bitfinex","BTCUSD",1740398704183,0.15326014,95875.0,95865.0,4.314e-05]
["bitfinex","BTCUSD",1740398704386,0.156468,95866.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398705025,0.208622,95868.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398705235,0.156468,95866.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398707373,0.157468,95866.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398712057,0.001,95866.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398712234,0.001,95866.0,95865.0,0.00320266]
["bitfinex","BTCUSD",1740398712855,0.157468,95866.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398716349,0.001,95866.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398717426,0.157468,95866.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398717701,0.001,95866.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398718082,0.157468,95866.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398718688,0.001,95866.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398719015,0.001,95866.0,95865.0,0.15821254]
["bitfinex","BTCUSD",1740398719405,0.001,95866.0,95865.0,0.38621831]
["bitfinex","BTCUSD",1740398719602,0.001,95866.0,95865.0,0.38475823]
["bitfinex","BTCUSD",1740398720172,0.001,95866.0,95865.0,0.22828823]
["bitfinex","BTCUSD",1740398720716,0.157468,95866.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398721262,0.001,95866.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398723047,0.157468,95866.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398725095,0.156468,95866.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398726198,0.208622,95868.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398727105,0.156468,95866.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398727480,0.156465,95868.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398727727,0.0008499,95869.0,95866.0,0.00146022]
["bitfinex","BTCUSD",1740398727930,0.0008499,95869.0,95867.0,0.00146012]
["bitfinex","BTCUSD",1740398728718,0.0008499,95869.0,95865.0,0.00320272]
["bitfinex","BTCUSD",1740398729137,0.0008499,95869.0,95866.0,0.00146014]
["bitfinex","BTCUSD",1740398729540,0.0008499,95869.0,95867.0,0.00146013]
["bitfinex","BTCUSD",1740398729862,0.0008499,95869.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398729863,0.156465,95868.0,95866.0,0.00146017]
["bitfinex","BTCUSD",1740398730074,0.156465,95868.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398730279,0.1573129,95869.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398731300,0.0008499,95869.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398731555,0.0008499,95869.0,95866.0,0.00146017]
["bitfinex","BTCUSD",1740398732695,0.0008499,95869.0,95867.0,0.00146017]
["bitfinex","BTCUSD",1740398734025,0.0008499,95869.0,95867.0,0.00146018]
["bitfinex","BTCUSD",1740398734608,0.0008499,95869.0,95865.0,0.00320272]
["bitfinex","BTCUSD",1740398735022,0.0008499,95869.0,95866.0,0.00146018]
["bitfinex","BTCUSD",1740398735236,0.0008499,95869.0,95867.0,0.10264569]
["bitfinex","BTCUSD",1740398736240,0.0008499,95869.0,95868.0,0.00146007]
["bitfinex","BTCUSD",1740398736573,0.0008499,95869.0,95868.0,0.10410576]
["bitfinex","BTCUSD",1740398737072,0.0008499,95869.0,95868.0,0.10264569]
["bitfinex","BTCUSD",1740398742791,0.0008499,95869.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398743958,0.0008499,95869.0,95866.0,0.00146015]
["bitfinex","BTCUSD",1740398744153,0.0008499,95869.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398746047,0.0008499,95869.0,95866.0,0.00146011]
["bitfinex","BTCUSD",1740398746275,0.0008499,95869.0,95867.0,0.00146014]
["bitfinex","BTCUSD",1740398747288,0.0008499,95869.0,95868.0,0.00146012]
["bitfinex","BTCUSD",1740398750735,0.0008499,95869.0,95866.0,0.00146009]
["bitfinex","BTCUSD",1740398751115,0.0008499,95869.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398751672,0.0008499,95869.0,95865.0,0.15821154]
["bitfinex","BTCUSD",1740398751855,0.0008499,95869.0,95866.0,0.00146015]
["bitfinex","BTCUSD",1740398752799,0.156458,95873.0,95866.0,0.00146015]
["bitfinex","BTCUSD",1740398753211,0.156455,95874.0,95866.0,0.00146015]
["bitfinex","BTCUSD",1740398753992,0.01067011,95875.0,95866.0,0.00146015]
["bitfinex","BTCUSD",1740398754215,0.208604,95876.0,95866.0,0.00146015]
["bitfinex","BTCUSD",1740398754963,0.156456,95874.0,95866.0,0.156468]
["bitfinex","BTCUSD",1740398755084,0.208597,95879.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398755085,0.14285278,95880.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398755286,0.14285278,95880.0,95865.0,0.15821154]
["bitfinex","BTCUSD",1740398755287,0.156458,95873.0,95865.0,0.15821154]
["bitfinex","BTCUSD",1740398755497,0.156457,95873.0,95865.0,0.15821154]
["bitfinex","BTCUSD",1740398755698,0.2188633,95875.0,95865.0,0.15821154]
["bitfinex","BTCUSD",1740398755900,0.156455,95874.0,95865.0,0.15967167]
["bitfinex","BTCUSD",1740398756146,0.1667123,95875.0,95866.0,0.156468]
["bitfinex","BTCUSD",1740398756331,0.1667123,95875.0,95867.0,0.00146013]
["bitfinex","BTCUSD",1740398756541,0.0102583,95875.0,95867.0,0.15792613]
["bitfinex","BTCUSD",1740398756755,0.156453,95876.0,95867.0,0.15792613]
["bitfinex","BTCUSD",1740398756981,0.208602,95877.0,95867.0,0.15792613]
["bitfinex","BTCUSD",1740398757183,0.156453,95875.0,95867.0,0.15792613]
["bitfinex","BTCUSD",1740398757628,0.16712981,95875.0,95867.0,0.00146013]
["bitfinex","BTCUSD",1740398757773,0.16712981,95875.0,95868.0,0.00146013]
["bitfinex","BTCUSD",1740398758854,0.16712981,95875.0,95869.0,0.00146013]
["bitfinex","BTCUSD",1740398759972,0.01067681,95875.0,95869.0,0.00146013]
["bitfinex","BTCUSD",1740398760174,0.01067681,95875.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398760372,0.208606,95875.0,95866.0,0.0014601]
["bitfinex","BTCUSD",1740398760570,0.156457,95873.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398761104,0.01050689,95875.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398761314,0.01050689,95875.0,95866.0,0.00146015]
["bitfinex","BTCUSD",1740398761521,0.156455,95875.0,95866.0,0.00146015]
["bitfinex","BTCUSD",1740398761941,0.156454,95875.0,95866.0,0.15792815]
["bitfinex","BTCUSD",1740398762147,0.14285278,95880.0,95867.0,0.156466]
["bitfinex","BTCUSD",1740398762355,0.01141133,95875.0,95868.0,0.00146009]
["bitfinex","BTCUSD",1740398762569,0.0008499,95875.0,95869.0,0.00146012]
["bitfinex","BTCUSD",1740398763405,0.1573029,95875.0,95869.0,0.00146012]
["bitfinex","BTCUSD",1740398763615,0.16761889,95875.0,95869.0,0.00146012]
["bitfinex","BTCUSD",1740398766003,0.01116589,95875.0,95869.0,0.00146012]
["bitfinex","BTCUSD",1740398766115,0.01116589,95875.0,95866.0,0.00146013]
["bitfinex","BTCUSD",1740398766814,0.01116589,95875.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398766987,0.208607,95874.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398767224,0.156459,95872.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398767426,0.156468,95866.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398767739,0.156466,95868.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398767949,0.0753,95874.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398768125,0.156463,95870.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398768345,0.208612,95872.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398768559,0.156463,95869.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398769114,0.208613,95871.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398769115,0.01116589,95875.0,95865.0,0.00174254]
["bitfinex","BTCUSD",1740398769355,0.156457,95873.0,95866.0,0.00146017]
["bitfinex","BTCUSD",1740398769560,0.01116589,95875.0,95867.0,0.00146019]
["bitfinex","BTCUSD",1740398770444,0.16761989,95875.0,95866.0,0.00146014]
["bitfinex","BTCUSD",1740398770652,0.156456,95874.0,95868.0,0.00146014]
["bitfinex","BTCUSD",1740398771076,0.16762089,95875.0,95868.0,0.00146014]
["bitfinex","BTCUSD",1740398771292,0.16761989,95875.0,95868.0,0.00146014]
["bitfinex","BTCUSD",1740398771450,0.156455,95874.0,95869.0,0.00146014]
["bitfinex","BTCUSD",1740398772092,0.16761989,95875.0,95869.0,0.00146014]
["bitfinex","BTCUSD",1740398772296,0.01116589,95875.0,95869.0,0.00146014]
["bitfinex","BTCUSD",1740398772459,0.156455,95874.0,95866.0,0.00146013]
["bitfinex","BTCUSD",1740398772662,0.01116589,95875.0,95870.0,0.00146013]
["bitfinex","BTCUSD",1740398772870,0.16761989,95875.0,95870.0,0.00146013]
["bitfinex","BTCUSD",1740398773104,0.156455,95874.0,95870.0,0.00146013]
["bitfinex","BTCUSD",1740398773548,0.156455,95874.0,95866.0,0.00146015]
["bitfinex","BTCUSD",1740398773775,0.156456,95873.0,95866.0,0.00146015]
["bitfinex","BTCUSD",1740398774389,0.156459,95872.0,95866.0,0.00315955]
["bitfinex","BTCUSD",1740398774591,0.365063,95874.0,95866.0,0.00315955]
["bitfinex","BTCUSD",1740398774821,0.01116589,95875.0,95866.0,0.00315955]
["bitfinex","BTCUSD",1740398774994,0.156455,95874.0,95866.0,0.00315955]
["bitfinex","BTCUSD",1740398775199,0.01116589,95875.0,95866.0,0.00315955]
["bitfinex","BTCUSD",1740398775411,0.156455,95874.0,95866.0,0.00315955]
["bitfinex","BTCUSD",1740398775577,0.01116589,95875.0,95866.0,0.00315955]
["bitfinex","BTCUSD",1740398775795,0.156455,95874.0,95866.0,0.00315955]
["bitfinex","BTCUSD",1740398776129,0.01116589,95875.0,95866.0,0.00315955]
["bitfinex","BTCUSD",1740398777693,0.01116589,95875.0,95870.0,0.208615]
["bitfinex","BTCUSD",1740398777866,0.01116589,95875.0,95871.0,0.15791911]
["bitfinex","BTCUSD",1740398778393,0.01116589,95875.0,95871.0,0.00146011]
["bitfinex","BTCUSD",1740398778523,0.01116589,95875.0,95872.0,0.156457]
["bitfinex","BTCUSD",1740398778730,0.01116589,95875.0,95873.0,0.15791511]
["bitfinex","BTCUSD",1740398780428,0.01116589,95875.0,95873.0,0.00146011]
["bitfinex","BTCUSD",1740398780631,0.01116589,95875.0,95874.0,0.156455]
["bitfinex","BTCUSD",1740398781734,0.01116589,95875.0,95873.0,0.15791511]
["bitfinex","BTCUSD",1740398783055,0.01116589,95875.0,95874.0,0.156455]
["bitfinex","BTCUSD",1740398783244,0.01116589,95875.0,95873.0,0.00146011]
["bitfinex","BTCUSD",1740398783461,0.01116589,95875.0,95873.0,0.156456]
["bitfinex","BTCUSD",1740398784545,0.01116589,95875.0,95874.0,0.156455]
["bitfinex","BTCUSD",1740398784818,0.01116589,95875.0,95873.0,0.00146011]
["bitfinex","BTCUSD",1740398784819,0.01116589,95875.0,95873.0,0.15791611]
["bitfinex","BTCUSD",1740398785026,0.01116589,95875.0,95872.0,0.20861]
["bitfinex","BTCUSD",1740398785027,0.01116589,95875.0,95874.0,0.15791509]
["bitfinex","BTCUSD",1740398785379,0.01116589,95875.0,95874.0,0.156455]
["bitfinex","BTCUSD",1740398787305,0.01116589,95875.0,95874.0,0.00146009]
["bitfinex","BTCUSD",1740398787509,0.01116589,95875.0,95874.0,0.156455]
["bitfinex","BTCUSD",1740398787709,0.01116589,95875.0,95874.0,0.15791509]
["bitfinex","BTCUSD",1740398787850,0.01116589,95875.0,95874.0,0.156455]
["bitfinex","BTCUSD",1740398788407,0.01116589,95875.0,95874.0,0.1579151]
["bitfinex","BTCUSD",1740398788940,0.01116589,95875.0,95874.0,0.156455]
["bitfinex","BTCUSD",1740398791198,0.01116589,95875.0,95874.0,0.15791506]
["bitfinex","BTCUSD",1740398792948,0.01216589,95875.0,95874.0,0.15791506]
["bitfinex","BTCUSD",1740398793681,0.01316589,95875.0,95874.0,0.15791506]
["bitfinex","BTCUSD",1740398797867,0.01316589,95875.0,95874.0,0.26056067]
["bitfinex","BTCUSD",1740398797999,0.01316589,95875.0,95874.0,0.25910069]
["bitfinex","BTCUSD",1740398799210,0.01316589,95875.0,95874.0,0.26080009]
["bitfinex","BTCUSD",1740398809279,0.0028499,95875.0,95874.0,0.26080009]
["bitfinex","BTCUSD",1740398810448,0.0018499,95875.0,95874.0,0.26080009]
["bitfinex","BTCUSD",1740398811881,0.0008499,95875.0,95874.0,0.26080009]
["bitfinex","BTCUSD",1740398812043,0.0018499,95875.0,95874.0,0.26080009]
["bitfinex","BTCUSD",1740398812441,0.0028499,95875.0,95874.0,0.26380009]
["bitfinex","BTCUSD",1740398820290,0.0028499,95875.0,95874.0,0.41380009]
["bitfinex","BTCUSD",1740398820491,0.0028499,95875.0,95874.0,0.55630009]
["bitfinex","BTCUSD",1740398820650,0.0028499,95875.0,95874.0,0.87770009]
["bitfinex","BTCUSD",1740398821049,0.0028499,95875.0,95874.0,1.00760009]
["bitfinex","BTCUSD",1740398821794,0.0008499,95875.0,95874.0,1.01914094]
["bitfinex","BTCUSD",1740398822038,0.0018499,95875.0,95874.0,1.02614094]
["bitfinex","BTCUSD",1740398822277,8.2e-07,95876.0,95875.0,0.47089385]
["bitfinex","BTCUSD",1740398822479,8.2e-07,95876.0,95875.0,0.70153954]
["bitfinex","BTCUSD",1740398823582,8.2e-07,95876.0,95875.0,0.59163954]
["bitfinex","BTCUSD",1740398823714,0.0008497,95878.0,95877.0,0.48509085]
["bitfinex","BTCUSD",1740398823920,0.0008497,95878.0,95877.0,0.58773654]
["bitfinex","BTCUSD",1740398825258,0.0008497,95878.0,95877.0,0.90913654]
["bitfinex","BTCUSD",1740398825471,0.0018497,95878.0,95877.0,0.91613654]
["bitfinex","BTCUSD",1740398825673,0.0028497,95878.0,95877.0,0.92313654]
["bitfinex","BTCUSD",1740398841877,0.05600544,95919.0,95891.0,0.02]
["bitfinex","BTCUSD",1740398842087,0.05352275,95978.0,95892.0,0.12410521]
["bitfinex","BTCUSD",1740398842088,0.0491,95920.0,95892.0,0.12410521]
["bitfinex","BTCUSD",1740398842287,0.0491,95920.0,95900.0,0.14285278]
["bitfinex","BTCUSD",1740398842288,0.01056393,95919.0,95900.0,0.14285278]
["bitfinex","BTCUSD",1740398842504,0.0491,95920.0,95910.0,0.156395]
["bitfinex","BTCUSD",1740398842671,0.0491,95920.0,95895.0,0.02]
["bitfinex","BTCUSD",1740398842672,0.19195278,95920.0,95911.0,0.10410516]
["bitfinex","BTCUSD",1740398842881,0.0491,95920.0,95911.0,0.10410516]
["bitfinex","BTCUSD",1740398843088,0.0491,95920.0,95912.0,0.208524]
["bitfinex","BTCUSD",1740398843253,0.0491,95920.0,95913.0,0.10410512]
["bitfinex","BTCUSD",1740398843636,0.04922912,95920.0,95913.0,0.10410512]
["bitfinex","BTCUSD",1740398843809,0.05988941,95920.0,95918.0,0.156382]
["bitfinex","BTCUSD",1740398844015,0.001,95919.0,95918.0,0.156382]
["bitfinex","BTCUSD",1740398844373,0.06188941,95920.0,95919.0,0.156381]
["bitfinex","BTCUSD",1740398844601,0.05988941,95920.0,95917.0,0.208511]
["bitfinex","BTCUSD",1740398844811,0.05988941,95920.0,95919.0,0.156381]
["bitfinex","BTCUSD",1740398845985,0.05988941,95920.0,95919.0,0.160381]
["bitfinex","BTCUSD",1740398846189,0.06073921,95920.0,95919.0,0.160381]
["bitfinex","BTCUSD",1740398846611,0.00097892,95920.0,95919.0,0.160381]
["bitfinex","BTCUSD",1740398846842,0.00097892,95920.0,95919.0,0.16684037]
["bitfinex","BTCUSD",1740398846989,0.00097892,95920.0,95919.0,0.26948606]
["bitfinex","BTCUSD",1740398847172,0.00097892,95920.0,95919.0,0.26802669]
["bitfinex","BTCUSD",1740398857972,0.00097892,95920.0,95919.0,0.26972549]
["bitfinex","BTCUSD",1740398882286,0.08459806,95942.0,95937.0,0.156352]
["bitfinex","BTCUSD",1740398882472,0.08459806,95942.0,95938.0,0.15635]
["bitfinex","BTCUSD",1740398882674,0.09494935,95942.0,95925.0,0.208494]
["bitfinex","BTCUSD",1740398882852,0.09494935,95942.0,95936.0,0.156352]
["bitfinex","BTCUSD",1740398883051,0.09494935,95942.0,95937.0,0.156352]
["bitfinex","BTCUSD",1740398883248,0.08595129,95942.0,95937.0,0.156352]
["bitfinex","BTCUSD",1740398883454,0.08595129,95942.0,95936.0,0.10264569]
["bitfinex","BTCUSD",1740398883641,0.08595129,95942.0,95936.0,0.25899869]
["bitfinex","BTCUSD",1740398884080,0.08595129,95942.0,95936.0,0.10264569]
["bitfinex","BTCUSD",1740398884288,0.08595129,95942.0,95937.0,0.002]
["bitfinex","BTCUSD",1740398884593,0.08595129,95942.0,95936.0,0.10264569]
["bitfinex","BTCUSD",1740398884801,0.08595129,95942.0,95936.0,0.10464569]
["bitfinex","BTCUSD",1740398885834,0.08595129,95942.0,95936.0,0.26383869]
["bitfinex","BTCUSD",1740398886024,0.08595129,95942.0,95936.0,0.10748569]
["bitfinex","BTCUSD",1740398887035,0.08595129,95942.0,95936.0,0.26383869]
["bitfinex","BTCUSD",1740398887886,0.08595129,95942.0,95936.0,0.10748569]
["bitfinex","BTCUSD",1740398888089,0.08595129,95942.0,95936.0,0.26383769]
["bitfinex","BTCUSD",1740398888437,0.08595129,95942.0,95936.0,0.10748569]
["bitfinex","BTCUSD",1740398888648,0.01035129,95942.0,95941.0,0.156346]
["bitfinex","BTCUSD",1740398888833,0.14285278,95950.0,95939.0,0.00145909]
["bitfinex","BTCUSD",1740398889032,0.14298219,95950.0,95940.0,0.10410475]
["bitfinex","BTCUSD",1740398889365,0.15344355,95950.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398889575,0.156334,95949.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398890400,0.30977455,95950.0,95941.0,0.002]
["bitfinex","BTCUSD",1740398890550,0.156333,95949.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398890752,0.156333,95949.0,95941.0,0.003]
["bitfinex","BTCUSD",1740398891178,0.30977455,95950.0,95941.0,0.003]
["bitfinex","BTCUSD",1740398891384,0.30977455,95950.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398891585,0.15344355,95950.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398892508,0.156333,95949.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398893047,0.0008492,95942.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398895141,0.0008492,95942.0,95940.0,0.10564569]
["bitfinex","BTCUSD",1740398895462,0.0008492,95942.0,95940.0,0.10764569]
["bitfinex","BTCUSD",1740398900481,0.208444,95949.0,95940.0,0.10764569]
["bitfinex","BTCUSD",1740398900687,0.156335,95948.0,95940.0,0.10764569]
["bitfinex","BTCUSD",1740398901095,0.156334,95949.0,95940.0,0.10764569]
["bitfinex","BTCUSD",1740398901290,0.156335,95948.0,95940.0,0.10764569]
["bitfinex","BTCUSD",1740398901536,0.156335,95948.0,95940.0,0.10564569]
["bitfinex","BTCUSD",1740398901737,0.156336,95948.0,95940.0,0.10564569]
["bitfinex","BTCUSD",1740398902075,0.156336,95948.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398902488,0.156336,95947.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398902694,0.156335,95948.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398903420,0.15344355,95950.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398903620,0.156335,95948.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398904378,0.208444,95949.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398904538,0.156335,95948.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398904742,0.1571842,95948.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398905152,0.0008492,95948.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398905408,0.0008492,95948.0,95940.0,0.10364569]
["bitfinex","BTCUSD",1740398905589,0.1571832,95948.0,95940.0,0.10364569]
["bitfinex","BTCUSD",1740398905792,0.1571832,95948.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398906232,0.0008492,95948.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398907165,0.1571842,95948.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398907293,0.0008492,95948.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398907493,0.1571842,95948.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398909395,0.156337,95947.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398910498,0.0008492,95948.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398912438,0.0008492,95948.0,95940.0,0.10364569]
["bitfinex","BTCUSD",1740398912669,0.1571852,95948.0,95940.0,0.10364569]
["bitfinex","BTCUSD",1740398912916,0.156338,95946.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398913097,0.1571842,95948.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398913588,0.0008492,95948.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398913733,0.1571832,95948.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398914283,0.1571832,95948.0,95940.0,0.10364569]
["bitfinex","BTCUSD",1740398914493,0.1571832,95948.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398914645,0.0008492,95948.0,95940.0,0.10364569]
["bitfinex","BTCUSD",1740398914848,0.1571842,95948.0,95940.0,0.10364569]
["bitfinex","BTCUSD",1740398915507,0.1571832,95948.0,95940.0,0.10364569]
["bitfinex","BTCUSD",1740398916025,0.1571832,95948.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398916479,0.0008492,95948.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398916878,0.1571832,95948.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398917220,0.0008492,95948.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740398918064,0.0008492,95948.0,95940.0,0.10434389]
["bitfinex","BTCUSD",1740398918253,0.156337,95947.0,95940.0,0.10434389]
["bitfinex","BTCUSD",1740398918570,0.0008492,95948.0,95940.0,0.10434389]
["bitfinex","BTCUSD",1740398919456,0.0008492,95948.0,95940.0,0.10534389]
["bitfinex","BTCUSD",1740398919796,0.0008492,95948.0,95940.0,0.10434389]
["bitfinex","BTCUSD",1740398921211,0.0008492,95948.0,95940.0,0.26069089]
["bitfinex","BTCUSD",1740398921412,0.0008492,95948.0,95940.0,0.10434389]
["bitfinex","BTCUSD",1740398922100,0.1571832,95948.0,95940.0,0.10434389]
["bitfinex","BTCUSD",1740398923463,0.0008492,95948.0,95940.0,0.10434389]
["bitfinex","BTCUSD",1740398924705,0.0008492,95948.0,95940.0,0.26069089]
["bitfinex","BTCUSD",1740398925073,0.0008492,95948.0,95940.0,0.10434389]
["bitfinex","BTCUSD",1740398925458,0.1571832,95948.0,95940.0,0.10434389]
["bitfinex","BTCUSD",1740398925941,0.0008492,95948.0,95940.0,0.10434389]
["bitfinex","BTCUSD",1740398926576,0.0008492,95948.0,95940.0,0.26069089]
["bitfinex","BTCUSD",1740398929537,0.0008492,95948.0,95940.0,0.10434389]
["bitfinex","BTCUSD",1740398930240,0.0008492,95948.0,95940.0,0.26069089]
["bitfinex","BTCUSD",1740398930824,0.0008492,95948.0,95941.0,0.01943374]
["bitfinex","BTCUSD",1740398931608,0.156336,95947.0,95941.0,0.01943374]
["bitfinex","BTCUSD",1740398932386,0.0008492,95948.0,95940.0,0.10434389]
["bitfinex","BTCUSD",1740398932973,0.156336,95947.0,95940.0,0.10434389]
["bitfinex","BTCUSD",1740398933932,0.0008492,95948.0,95940.0,0.10434389]
["bitfinex","BTCUSD",1740398934117,0.1571832,95948.0,95940.0,0.10434389]
["bitfinex","BTCUSD",1740398934543,0.1571832,95948.0,95940.0,0.10534389]
["bitfinex","BTCUSD",1740398935849,0.1571832,95948.0,95940.0,0.10434389]
["bitfinex","BTCUSD",1740398936051,0.0008492,95948.0,95940.0,0.10434389]
["bitfinex","BTCUSD",1740398940813,0.0008492,95948.0,95940.0,0.26069089]
["bitfinex","BTCUSD",1740398941131,0.0008492,95948.0,95940.0,0.26068989]
["bitfinex","BTCUSD",1740398941497,0.0008492,95948.0,95941.0,0.08185911]
["bitfinex","BTCUSD",1740398941612,0.0008492,95948.0,95947.0,0.136376]
["bitfinex","BTCUSD",1740398942018,0.0008492,95948.0,95942.0,0.10264569]
["bitfinex","BTCUSD",1740398942216,0.0008492,95948.0,95942.0,0.10410471]
["bitfinex","BTCUSD",1740398942500,0.0008492,95948.0,95942.0,0.10264569]
["bitfinex","BTCUSD",1740398942867,0.0008492,95948.0,95947.0,0.002]
["bitfinex","BTCUSD",1740398943407,0.0008492,95948.0,95942.0,0.10364569]
["bitfinex","BTCUSD",1740398944082,0.0008492,95948.0,95942.0,0.10464569]
["bitfinex","BTCUSD",1740398944700,0.0008492,95948.0,95942.0,0.26098969]
["bitfinex","BTCUSD",1740398945485,0.0008492,95948.0,95947.0,0.002]
["bitfinex","BTCUSD",1740398945687,0.0008492,95948.0,95942.0,0.10464569]
["bitfinex","BTCUSD",1740398945890,0.0008492,95948.0,95942.0,0.10664569]
["bitfinex","BTCUSD",1740398946224,0.0008492,95948.0,95942.0,0.25898869]
["bitfinex","BTCUSD",1740398946441,0.0008492,95948.0,95942.0,0.10264569]
["bitfinex","BTCUSD",1740398946636,0.0008492,95948.0,95947.0,0.004]
["bitfinex","BTCUSD",1740398946957,0.0008492,95948.0,95947.0,0.002]
["bitfinex","BTCUSD",1740398947156,0.0008492,95948.0,95942.0,0.10464569]
["bitfinex","BTCUSD",1740398947310,0.0008492,95948.0,95942.0,0.10664569]
["bitfinex","BTCUSD",1740398948679,0.0008492,95948.0,95942.0,0.10264569]
["bitfinex","BTCUSD",1740398948826,0.0008492,95948.0,95947.0,0.004]
["bitfinex","BTCUSD",1740398949029,0.0008492,95948.0,95947.0,0.002]
["bitfinex","BTCUSD",1740398949441,0.0008492,95948.0,95942.0,0.10464569]
["bitfinex","BTCUSD",1740398949744,0.0008492,95948.0,95942.0,0.10664569]
["bitfinex","BTCUSD",1740398950080,0.0008492,95948.0,95947.0,0.002]
["bitfinex","BTCUSD",1740398950323,0.0008492,95948.0,95942.0,0.26098869]
["bitfinex","BTCUSD",1740398950455,0.0008492,95948.0,95942.0,0.10664569]
["bitfinex","BTCUSD",1740398950706,0.0008492,95948.0,95942.0,0.26298869]
["bitfinex","BTCUSD",1740398951985,0.0008492,95948.0,95943.0,0.156342]
["bitfinex","BTCUSD",1740398952331,0.0008492,95948.0,95944.0,0.10264569]
["bitfinex","BTCUSD",1740398952530,0.0008492,95948.0,95947.0,0.002]
["bitfinex","BTCUSD",1740398952937,0.0008492,95948.0,95944.0,0.10264569]
["bitfinex","BTCUSD",1740398953647,0.0008492,95948.0,95947.0,0.002]
["bitfinex","BTCUSD",1740398954857,0.0008492,95948.0,95944.0,0.10464569]
["bitfinex","BTCUSD",1740398955465,0.0008492,95948.0,95944.0,0.10264569]
["bitfinex","BTCUSD",1740398955682,0.0008492,95948.0,95947.0,0.002]
["bitfinex","BTCUSD",1740398955900,0.0008492,95948.0,95947.0,0.004]
["bitfinex","BTCUSD",1740398956214,0.0008492,95948.0,95944.0,0.10264569]
["bitfinex","BTCUSD",1740398956466,0.0008492,95948.0,95944.0,0.10664569]
["bitfinex","BTCUSD",1740398956978,0.0008492,95948.0,95944.0,0.10464569]
["bitfinex","BTCUSD",1740398957425,0.0008492,95948.0,95947.0,0.002]
["bitfinex","BTCUSD",1740398959695,0.0008492,95948.0,95947.0,0.004]
["bitfinex","BTCUSD",1740399018826,0.208424,95958.0,95947.0,0.004]
["bitfinex","BTCUSD",1740399019080,0.156325,95954.0,95947.0,0.004]
["bitfinex","BTCUSD",1740399019600,0.14285278,95957.0,95947.0,0.002]
["bitfinex","BTCUSD",1740399019807,0.156322,95956.0,95947.0,0.002]
["bitfinex","BTCUSD",1740399020014,0.156323,95955.0,95944.0,0.10264569]
["bitfinex","BTCUSD",1740399020216,0.35127978,95957.0,95944.0,0.10264569]
["bitfinex","BTCUSD",1740399020423,0.156324,95955.0,95944.0,0.10264569]
["bitfinex","BTCUSD",1740399022073,0.157324,95955.0,95944.0,0.10264569]
["bitfinex","BTCUSD",1740399022768,0.156325,95954.0,95944.0,0.10264569]
["bitfinex","BTCUSD",1740399023290,0.001,95955.0,95944.0,0.10264569]
["bitfinex","BTCUSD",1740399023539,0.157323,95955.0,95944.0,0.10264569]
["bitfinex","BTCUSD",1740399023879,0.156323,95955.0,95944.0,0.10264569]
["bitfinex","BTCUSD",1740399024089,0.156325,95954.0,95944.0,0.10264569]
["bitfinex","BTCUSD",1740399026112,0.156325,95954.0,95944.0,0.25898669]
["bitfinex","BTCUSD",1740399027172,0.1571748,95954.0,95944.0,0.25898669]
["bitfinex","BTCUSD",1740399028517,0.0008498,95954.0,95944.0,0.25898669]
["bitfinex","BTCUSD",1740399028955,0.1571738,95954.0,95944.0,0.25898669]
["bitfinex","BTCUSD",1740399029339,0.0008498,95954.0,95945.0,0.156339]
["bitfinex","BTCUSD",1740399029499,0.0008498,95954.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740399030399,0.1571748,95954.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740399033161,0.0008498,95954.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740399033802,0.0008498,95954.0,95946.0,0.25898269]
["bitfinex","BTCUSD",1740399034175,0.0008498,95954.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740399034591,0.0008498,95954.0,95948.0,0.156334]
["bitfinex","BTCUSD",1740399034797,0.0008498,95954.0,95946.0,0.31109469]
["bitfinex","BTCUSD",1740399035195,0.0008498,95954.0,95948.0,0.156334]
["bitfinex","BTCUSD",1740399035646,0.0008498,95954.0,95949.0,0.156332]
["bitfinex","BTCUSD",1740399035844,0.0008498,95954.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740399036261,0.0008498,95954.0,95947.0,0.156336]
["bitfinex","BTCUSD",1740399037323,0.0008498,95954.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740399037522,0.0008498,95954.0,95948.0,0.156333]
["bitfinex","BTCUSD",1740399037749,0.0008498,95954.0,95949.0,0.156332]
["bitfinex","BTCUSD",1740399037954,0.0008498,95954.0,95950.0,0.156331]
["bitfinex","BTCUSD",1740399038181,0.0008498,95954.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740399038407,0.0008498,95954.0,95953.0,0.156326]
["bitfinex","BTCUSD",1740399038541,0.0008498,95954.0,95953.0,0.25897169]
["bitfinex","BTCUSD",1740399040386,0.0008498,95954.0,95953.0,0.26097169]
["bitfinex","BTCUSD",1740399041262,0.0008498,95954.0,95953.0,0.10564569]
["bitfinex","BTCUSD",1740399041387,0.0008498,95954.0,95953.0,0.26197169]
["bitfinex","BTCUSD",1740399041642,0.00057361,95954.0,95953.0,0.26197169]
["bitfinex","BTCUSD",1740399046187,0.00057361,95954.0,95953.0,0.10564569]
["bitfinex","BTCUSD",1740399048043,0.17539845,95963.0,95953.0,0.10564569]
["bitfinex","BTCUSD",1740399048246,0.33170945,95963.0,95953.0,0.10564569]
["bitfinex","BTCUSD",1740399048451,0.156312,95962.0,95953.0,0.10564569]
["bitfinex","BTCUSD",1740399048875,0.33170945,95963.0,95953.0,0.10564569]
["bitfinex","BTCUSD",1740399049089,0.156313,95962.0,95953.0,0.10564569]
["bitfinex","BTCUSD",1740399049195,0.156313,95962.0,95953.0,0.10364569]
["bitfinex","BTCUSD",1740399049810,0.0467602,95961.0,95946.0,0.0016994]
["bitfinex","BTCUSD",1740399050020,0.306336,95947.0,95946.0,0.0016994]
["bitfinex","BTCUSD",1740399050253,0.429136,95947.0,95946.0,0.0016994]
["bitfinex","BTCUSD",1740399055141,0.43697804,95947.0,95946.0,0.0016994]
["bitfinex","BTCUSD",1740399063983,0.43672249,95947.0,95946.0,0.0016994]
["bitfinex","BTCUSD",1740399065662,0.39142249,95947.0,95946.0,0.0016994]
["bitfinex","BTCUSD",1740399065866,0.31392249,95947.0,95946.0,0.0016994]
["bitfinex","BTCUSD",1740399067616,0.15,95947.0,95946.0,0.0016994]
["bitfinex","BTCUSD",1740399071350,0.306336,95947.0,95946.0,0.0016994]
["bitfinex","BTCUSD",1740399071563,0.15,95947.0,95946.0,0.0016994]
["bitfinex","BTCUSD",1740399071809,0.3077962,95947.0,95946.0,0.0016994]
["bitfinex","BTCUSD",1740399071964,0.306336,95947.0,95946.0,0.0016994]
["bitfinex","BTCUSD",1740399075206,0.32087685,95947.0,95946.0,0.0016994]
["bitfinex","BTCUSD",1740399075405,0.40282665,95947.0,95946.0,0.0016994]
["bitfinex","BTCUSD",1740399075613,0.41072779,95947.0,95946.0,0.0016994]
["bitfinex","BTCUSD",1740399076973,0.83927348,95947.0,95946.0,0.0016994]
["bitfinex","BTCUSD",1740399077106,0.83927348,95947.0,95940.0,0.0016982]
["bitfinex","BTCUSD",1740399077107,0.32088285,95943.0,95940.0,0.0016982]
["bitfinex","BTCUSD",1740399077448,0.83272854,95943.0,95942.0,4e-07]
["bitfinex","BTCUSD",1740399077647,0.156346,95941.0,95940.0,2e-07]
["bitfinex","BTCUSD",1740399077796,0.50259274,95941.0,95940.0,2e-07]
["bitfinex","BTCUSD",1740399077993,0.50113254,95941.0,95940.0,2e-07]
["bitfinex","BTCUSD",1740399078850,0.306352,95937.0,95936.0,6e-07]
["bitfinex","BTCUSD",1740399079049,0.51459854,95937.0,95936.0,6e-07]
["bitfinex","BTCUSD",1740399079386,0.56029854,95937.0,95936.0,6e-07]
["bitfinex","BTCUSD",1740399080241,0.15638,95920.0,95919.0,0.0016988]
["bitfinex","BTCUSD",1740399080608,0.1578402,95920.0,95919.0,0.0016988]
["bitfinex","BTCUSD",1740399081516,0.1578402,95920.0,95919.0,0.0046988]
["bitfinex","BTCUSD",1740399081960,0.3078402,95920.0,95919.0,0.0046988]
["bitfinex","BTCUSD",1740399082151,0.30638,95920.0,95919.0,0.0046988]
["bitfinex","BTCUSD",1740399082354,0.30638,95920.0,95919.0,0.0086988]
["bitfinex","BTCUSD",1740399087322,0.208504,95922.0,95919.0,0.0086988]
["bitfinex","BTCUSD",1740399087566,0.15638,95920.0,95919.0,0.0086988]
["bitfinex","BTCUSD",1740399087861,0.1578402,95920.0,95919.0,0.0086988]
["bitfinex","BTCUSD",1740399088241,0.1578402,95920.0,95919.0,0.0016988]
["bitfinex","BTCUSD",1740399088790,0.1578402,95920.0,95919.0,0.0036988]
["bitfinex","BTCUSD",1740399089196,0.1578402,95920.0,95919.0,0.0066988]
["bitfinex","BTCUSD",1740399089733,0.1578402,95920.0,95919.0,0.0036988]
["bitfinex","BTCUSD",1740399089953,0.1578402,95920.0,95919.0,0.0046988]
["bitfinex","BTCUSD",1740399090131,0.1578402,95920.0,95919.0,0.0076988]
["bitfinex","BTCUSD",1740399093876,0.0014602,95920.0,95919.0,0.0076988]
["bitfinex","BTCUSD",1740399094082,0.156379,95921.0,95919.0,0.0076988]
["bitfinex","BTCUSD",1740399094295,0.15638,95920.0,95919.0,0.0076988]
["bitfinex","BTCUSD",1740399094965,0.15638,95920.0,95919.0,0.0046988]
["bitfinex","BTCUSD",1740399095165,0.15638,95920.0,95919.0,0.0076988]
["bitfinex","BTCUSD",1740399095795,0.15638,95920.0,95919.0,0.0046988]
["bitfinex","BTCUSD",1740399096222,0.15638,95920.0,95919.0,0.0076988]
["bitfinex","BTCUSD",1740399096527,0.15638,95920.0,95919.0,0.0046988]
["bitfinex","BTCUSD",1740399096735,0.15638,95920.0,95919.0,0.0076988]
["bitfinex","BTCUSD",1740399098190,0.15723,95920.0,95919.0,0.0076988]
["bitfinex","BTCUSD",1740399106723,0.15723,95920.0,95919.0,0.0046988]
["bitfinex","BTCUSD",1740399107126,0.15723,95920.0,95919.0,0.0016988]
["bitfinex","BTCUSD",1740399107368,0.15723,95920.0,95919.0,0.0076988]
["bitfinex","BTCUSD",1740399107765,0.15723,95920.0,95919.0,0.0046988]
["bitfinex","BTCUSD",1740399107970,0.1586902,95920.0,95919.0,0.0046988]
["bitfinex","BTCUSD",1740399108131,0.1586902,95920.0,95919.0,0.0076988]
["bitfinex","BTCUSD",1740399109495,0.15723,95920.0,95919.0,0.0076988]
["bitfinex","BTCUSD",1740399110262,0.00085,95920.0,95919.0,0.0076988]
["bitfinex","BTCUSD",1740399120452,0.04672188,95927.0,95919.0,0.0076988]
["bitfinex","BTCUSD",1740399120670,0.00979042,95966.0,95919.0,0.0076988]
["bitfinex","BTCUSD",1740399120671,0.156372,95925.0,95919.0,0.0076988]
["bitfinex","BTCUSD",1740399120884,0.208494,95926.0,95919.0,0.0076988]
["bitfinex","BTCUSD",1740399121073,0.156374,95924.0,95919.0,0.0076988]
["bitfinex","BTCUSD",1740399121525,0.156374,95924.0,95919.0,0.0016988]
["bitfinex","BTCUSD",1740399121729,0.00085,95920.0,95919.0,0.0016988]
["bitfinex","BTCUSD",1740399122362,0.00085,95920.0,95919.0,0.0026988]
["bitfinex","BTCUSD",1740399122610,0.00085,95920.0,95919.0,0.0016988]
["bitfinex","BTCUSD",1740399122810,0.00085,95920.0,95919.0,0.0046988]
["bitfinex","BTCUSD",1740399123471,0.00085,95920.0,95919.0,0.0066988]
["bitfinex","BTCUSD",1740399124471,0.00085,95920.0,95919.0,0.0046988]
["bitfinex","BTCUSD",1740399124900,0.00085,95920.0,95919.0,0.0076988]
["bitfinex","BTCUSD",1740399142288,0.15723,95920.0,95919.0,0.0076988]
["bitfinex","BTCUSD",1740399142517,0.00085,95920.0,95919.0,0.0076988]
["bitfinex","BTCUSD",1740399142954,0.1586902,95920.0,95919.0,0.0076988]
["bitfinex","BTCUSD",1740399143460,0.2341902,95920.0,95919.0,0.0076988]
["bitfinex","BTCUSD",1740399143711,0.23273,95920.0,95919.0,0.0076988]
["bitfinex","BTCUSD",1740399144299,0.23273,95920.0,95919.0,0.0046988]
["bitfinex","BTCUSD",1740399144567,0.23273,95920.0,95919.0,0.0056988]
["bitfinex","BTCUSD",1740399145111,0.23273,95920.0,95919.0,0.0026988]
["bitfinex","BTCUSD",1740399145781,0.23273,95920.0,95919.0,0.0046988]
["bitfinex","BTCUSD",1740399146030,0.23273,95920.0,95919.0,0.0056988]
["bitfinex","BTCUSD",1740399146281,0.23273,95920.0,95919.0,0.0026988]
["bitfinex","BTCUSD",1740399146764,0.23273,95920.0,95919.0,0.0036988]
["bitfinex","BTCUSD",1740399147483,0.156427,95891.0,95890.0,0.0459]
["bitfinex","BTCUSD",1740399147924,0.0014602,95891.0,95880.0,0.0459]
["bitfinex","BTCUSD",1740399148174,0.0014602,95890.0,95880.0,0.0459]
["bitfinex","BTCUSD",1740399148402,0.14285278,95890.0,95880.0,0.0459]
["bitfinex","BTCUSD",1740399148637,0.208588,95883.0,95880.0,0.0459]
["bitfinex","BTCUSD",1740399148895,0.36503,95883.0,95880.0,0.04633128]
["bitfinex","BTCUSD",1740399149177,0.01457399,95883.0,95880.0,0.04633128]
["bitfinex","BTCUSD",1740399149651,0.14285278,95890.0,95880.0,0.04633128]
["bitfinex","BTCUSD",1740399149652,0.14485278,95890.0,95880.0,0.05833128]
["bitfinex","BTCUSD",1740399149886,0.156439,95884.0,95880.0,0.05333128]
["bitfinex","BTCUSD",1740399150113,0.0014602,95883.0,95880.0,0.04633128]
["bitfinex","BTCUSD",1740399150317,0.156442,95882.0,95880.0,0.05133128]
["bitfinex","BTCUSD",1740399150527,0.156442,95882.0,95880.0,0.04633128]
["bitfinex","BTCUSD",1740399150788,0.156442,95882.0,95880.0,0.05133128]
["bitfinex","BTCUSD",1740399151048,0.1579032,95881.0,95880.0,0.05133128]
["bitfinex","BTCUSD",1740399151299,0.0014602,95881.0,95880.0,0.00543128]
["bitfinex","BTCUSD",1740399151593,0.1579032,95881.0,95880.0,0.01243128]
["bitfinex","BTCUSD",1740399151809,0.1579032,95881.0,95880.0,0.00543128]
["bitfinex","BTCUSD",1740399151955,0.1579032,95881.0,95880.0,0.00043128]
["bitfinex","BTCUSD",1740399152163,0.1579032,95881.0,95880.0,0.01143128]
["bitfinex","BTCUSD",1740399152591,0.1579032,95881.0,95880.0,0.00043128]
["bitfinex","BTCUSD",1740399152793,0.1599032,95881.0,95880.0,0.01143128]
["bitfinex","BTCUSD",1740399152992,0.1599032,95881.0,95880.0,0.00743128]
["bitfinex","BTCUSD",1740399153360,0.1609032,95881.0,95880.0,0.01143128]
["bitfinex","BTCUSD",1740399154743,0.0044602,95881.0,95880.0,0.01143128]
["bitfinex","BTCUSD",1740399155023,0.002,95881.0,95880.0,0.00443128]
["bitfinex","BTCUSD",1740399155259,0.003,95881.0,95880.0,0.19437697]
["bitfinex","BTCUSD",1740399155786,0.003,95881.0,95880.0,0.39892197]
["bitfinex","BTCUSD",1740399156205,0.003,95881.0,95880.0,0.40062157]
["bitfinex","BTCUSD",1740399167798,0.003,95881.0,95880.0,0.37985109]
["bitfinex","BTCUSD",1740399169348,0.0038501,95881.0,95880.0,0.37985109]
["bitfinex","BTCUSD",1740399169757,0.14285278,95890.0,95880.0,0.22340609]
["bitfinex","BTCUSD",1740399170001,0.14285278,95890.0,95881.0,0.10264569]
["bitfinex","BTCUSD",1740399170465,0.14285278,95890.0,95883.0,0.156439]
["bitfinex","BTCUSD",1740399170466,0.1574318,95890.0,95883.0,0.156439]
["bitfinex","BTCUSD",1740399170661,0.1574318,95890.0,95884.0,0.10264569]
["bitfinex","BTCUSD",1740399170883,0.01457902,95890.0,95884.0,0.10264569]
["bitfinex","BTCUSD",1740399171152,0.14285278,95894.0,95884.0,0.10264569]
["bitfinex","BTCUSD",1740399171720,0.29927578,95894.0,95884.0,0.10264569]
["bitfinex","BTCUSD",1740399171996,0.14285278,95894.0,95884.0,0.10264569]
["bitfinex","BTCUSD",1740399172201,0.1570989,95894.0,95884.0,0.10264569]
["bitfinex","BTCUSD",1740399172495,0.1570989,95894.0,95884.0,0.10664569]
["bitfinex","BTCUSD",1740399173523,0.156424,95893.0,95884.0,0.10664569]
["bitfinex","BTCUSD",1740399173739,0.156428,95891.0,95884.0,0.10264569]
["bitfinex","BTCUSD",1740399173894,0.156426,95892.0,95884.0,0.10264569]
["bitfinex","BTCUSD",1740399174114,0.3135209,95894.0,95884.0,0.10564569]
["bitfinex","BTCUSD",1740399174640,0.3135209,95894.0,95884.0,0.10264569]
["bitfinex","BTCUSD",1740399174841,0.3135209,95894.0,95884.0,0.10664569]
["bitfinex","BTCUSD",1740399175044,0.3135209,95894.0,95884.0,0.10864569]
["bitfinex","BTCUSD",1740399175263,0.156424,95893.0,95884.0,0.10664569]
["bitfinex","BTCUSD",1740399175469,0.1570989,95894.0,95884.0,0.10464569]
["bitfinex","BTCUSD",1740399175698,0.1570989,95894.0,95884.0,0.10764569]
["bitfinex","BTCUSD",1740399175904,0.3135229,95894.0,95884.0,0.10764569]
["bitfinex","BTCUSD",1740399176396,0.1570989,95894.0,95885.0,0.156437]
["bitfinex","BTCUSD",1740399176538,0.1570989,95894.0,95886.0,0.10264569]
["bitfinex","BTCUSD",1740399176752,0.01424612,95894.0,95886.0,0.10264569]
["bitfinex","BTCUSD",1740399176958,0.156422,95895.0,95886.0,0.10264569]
["bitfinex","BTCUSD",1740399177815,0.14285278,95900.0,95886.0,0.10264569]
["bitfinex","BTCUSD",1740399178072,0.156414,95899.0,95886.0,0.10264569]
["bitfinex","BTCUSD",1740399178309,0.156414,95899.0,95888.0,0.156431]
["bitfinex","BTCUSD",1740399178517,0.156414,95899.0,95887.0,0.208577]
["bitfinex","BTCUSD",1740399178635,0.156414,95899.0,95880.0,0.1137604]
["bitfinex","BTCUSD",1740399178636,0.01425595,95899.0,95898.0,0.156416]
["bitfinex","BTCUSD",1740399178836,0.1578592,95909.0,95894.0,0.288262]
["bitfinex","BTCUSD",1740399179036,0.156402,95907.0,95897.0,0.156416]
["bitfinex","BTCUSD",1740399179251,0.15,95908.0,95894.0,0.0797]
["bitfinex","BTCUSD",1740399179451,0.15,95908.0,95896.0,0.208559]
["bitfinex","BTCUSD",1740399179452,0.14285278,95904.0,95896.0,0.208559]
["bitfinex","BTCUSD",1740399179699,0.14285278,95904.0,95897.0,0.156417]
["bitfinex","BTCUSD",1740399180419,0.15713666,95904.0,95897.0,0.156417]
["bitfinex","BTCUSD",1740399180643,0.01428388,95904.0,95898.0,0.156415]
["bitfinex","BTCUSD",1740399181045,0.001,95904.0,95898.0,0.156415]
["bitfinex","BTCUSD",1740399181371,0.001,95904.0,95899.0,0.156414]
["bitfinex","BTCUSD",1740399181756,0.001,95904.0,95900.0,0.156412]
["bitfinex","BTCUSD",1740399181947,0.001,95904.0,95895.0,0.208561]
["bitfinex","BTCUSD",1740399182177,0.1514602,95909.0,95895.0,0.208561]
["bitfinex","BTCUSD",1740399182313,0.01449442,95904.0,95896.0,0.10264569]
["bitfinex","BTCUSD",1740399182516,0.001,95904.0,95897.0,0.0485]
["bitfinex","BTCUSD",1740399182717,0.001,95904.0,95903.0,0.156408]
["bitfinex","BTCUSD",1740399182945,0.15,95912.0,95905.0,0.156403]
["bitfinex","BTCUSD",1740399183177,0.15,95912.0,95906.0,0.156402]
["bitfinex","BTCUSD",1740399183535,0.15,95912.0,95906.0,0.155402]
["bitfinex","BTCUSD",1740399183754,0.15,95912.0,95907.0,0.1564]
["bitfinex","BTCUSD",1740399183968,0.0140833,95914.0,95907.0,0.1564]
["bitfinex","BTCUSD",1740399184184,0.0140833,95914.0,95907.0,0.156401]
["bitfinex","BTCUSD",1740399184394,0.0014602,95918.0,95907.0,0.1564]
["bitfinex","BTCUSD",1740399184598,0.156385,95917.0,95906.0,0.0779]
["bitfinex","BTCUSD",1740399184802,0.156389,95915.0,95906.0,0.0779]
["bitfinex","BTCUSD",1740399185658,0.156389,95915.0,95903.0,0.10264569]
["bitfinex","BTCUSD",1740399185868,0.156389,95915.0,95904.0,0.10264569]
["bitfinex","BTCUSD",1740399186011,0.208513,95917.0,95904.0,0.10264569]
["bitfinex","BTCUSD",1740399186226,0.208513,95917.0,95906.0,0.001]
["bitfinex","BTCUSD",1740399186436,0.156386,95917.0,95906.0,0.001]
["bitfinex","BTCUSD",1740399186631,0.156387,95916.0,95906.0,0.001]
["bitfinex","BTCUSD",1740399186948,0.156387,95916.0,95905.0,0.156404]
["bitfinex","BTCUSD",1740399187381,0.01580525,95918.0,95904.0,0.10264569]
["bitfinex","BTCUSD",1740399187551,0.156385,95917.0,95904.0,0.10264569]
["bitfinex","BTCUSD",1740399187791,0.156385,95917.0,95906.0,0.001]
["bitfinex","BTCUSD",1740399187994,0.156387,95916.0,95906.0,0.001]
["bitfinex","BTCUSD",1740399188215,0.15,95919.0,95906.0,0.157402]
["bitfinex","BTCUSD",1740399188216,0.156385,95917.0,95906.0,0.157402]
["bitfinex","BTCUSD",1740399188386,0.156386,95917.0,95905.0,0.156404]
["bitfinex","BTCUSD",1740399188644,0.156387,95916.0,95905.0,0.156404]
["bitfinex","BTCUSD",1740399189035,0.156387,95916.0,95906.0,0.156403]
["bitfinex","BTCUSD",1740399189160,0.156385,95917.0,95906.0,0.156403]
["bitfinex","BTCUSD",1740399189394,0.156388,95916.0,95904.0,0.25905069]
["bitfinex","BTCUSD",1740399189595,0.156389,95915.0,95904.0,0.25905169]
["bitfinex","BTCUSD",1740399189795,0.208513,95917.0,95905.0,0.001]
["bitfinex","BTCUSD",1740399190205,0.156387,95916.0,95905.0,0.156404]
["bitfinex","BTCUSD",1740399190668,0.156387,95916.0,95906.0,0.156402]
["bitfinex","BTCUSD",1740399190897,0.01392397,95918.0,95908.0,0.156398]
["bitfinex","BTCUSD",1740399191015,0.17030697,95918.0,95908.0,0.156398]
["bitfinex","BTCUSD",1740399191213,0.156383,95918.0,95906.0,0.209537]
["bitfinex","BTCUSD",1740399191417,0.156383,95918.0,95907.0,0.1564]
["bitfinex","BTCUSD",1740399191617,0.156383,95918.0,95908.0,0.156399]
["bitfinex","BTCUSD",1740399191858,0.156383,95918.0,95907.0,0.156401]
["bitfinex","BTCUSD",1740399192891,0.17067594,95918.0,95908.0,0.156399]
["bitfinex","BTCUSD",1740399193324,0.00085,95917.0,95908.0,0.156399]
["bitfinex","BTCUSD",1740399193944,0.00085,95917.0,95911.0,0.156394]
["bitfinex","BTCUSD",1740399194368,0.00085,95917.0,95909.0,0.31117569]
["bitfinex","BTCUSD",1740399194369,0.00085,95917.0,95909.0,0.10264569]
["bitfinex","BTCUSD",1740399194520,0.00085,95917.0,95911.0,0.208524]
["bitfinex","BTCUSD",1740399194730,0.00085,95917.0,95912.0,0.156391]
["bitfinex","BTCUSD",1740399194935,0.00085,95917.0,95911.0,0.156394]
["bitfinex","BTCUSD",1740399195164,0.00085,95917.0,95911.0,0.00012941]
["bitfinex","BTCUSD",1740399195338,0.00085,95917.0,95912.0,0.156393]
["bitfinex","BTCUSD",1740399195748,0.00085,95917.0,95911.0,0.00112941]
["bitfinex","BTCUSD",1740399196165,0.00085,95917.0,95911.0,0.15752341]
["bitfinex","BTCUSD",1740399196373,0.00085,95917.0,95911.0,0.00212941]
["bitfinex","BTCUSD",1740399196588,0.00085,95917.0,95911.0,0.15752341]
["bitfinex","BTCUSD",1740399196890,0.00085,95917.0,95912.0,0.001]
["bitfinex","BTCUSD",1740399197192,0.00085,95917.0,95911.0,0.00212941]
["bitfinex","BTCUSD",1740399197742,0.00085,95917.0,95911.0,0.00012941]
["bitfinex","BTCUSD",1740399197947,0.00085,95917.0,95912.0,0.002]
["bitfinex","BTCUSD",1740399198610,0.00085,95917.0,95911.0,0.00012941]
["bitfinex","BTCUSD",1740399198988,0.00085,95917.0,95911.0,0.15752241]
["bitfinex","BTCUSD",1740399199390,0.00085,95917.0,95911.0,0.15652241]
["bitfinex","BTCUSD",1740399199589,0.00085,95917.0,95915.0,0.156387]
["bitfinex","BTCUSD",1740399199766,0.00085,95917.0,95916.0,0.156386]
["bitfinex","BTCUSD",1740399199970,0.00085,95917.0,95916.0,0.25903169]
["bitfinex","BTCUSD",1740399201527,0.00085,95917.0,95916.0,0.26103169]
["bitfinex","BTCUSD",1740399202407,0.00085,95917.0,95916.0,0.26203169]
["bitfinex","BTCUSD",1740399223112,0.15,95929.0,95916.0,0.26203169]
["bitfinex","BTCUSD",1740399223359,0.16750135,95929.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740399223563,0.14285278,95930.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740399223770,0.29921778,95930.0,95917.0,0.25903069]
["bitfinex","BTCUSD",1740399223930,0.14285278,95930.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740399224270,0.002,95929.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740399224845,0.005,95929.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740399225501,0.003,95929.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740399226075,0.31888973,95930.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740399226410,0.31688973,95930.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740399226644,0.001,95929.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740399227029,0.31688973,95930.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740399227242,0.16052473,95930.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740399227471,0.16152473,95930.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740399227653,0.31788873,95930.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740399228054,0.001,95929.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740399228272,0.16152473,95930.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740399228488,0.16352473,95930.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740399228644,0.31988873,95930.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740399228848,0.31973863,95930.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740399229053,0.16337463,95930.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740399229250,0.001,95929.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740399229867,0.16337463,95930.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740399230129,0.16437463,95930.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740399230331,0.32073863,95930.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740399230542,0.31773863,95930.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740399230666,0.0024602,95929.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740399231487,0.0014602,95929.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740399231893,0.0024602,95929.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740399232513,0.0034602,95929.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740399232717,0.002,95929.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740399232892,0.0034602,95929.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740399233286,0.002,95929.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740399234111,0.002,95929.0,95917.0,0.25903069]
["bitfinex","BTCUSD",1740399234515,0.001,95929.0,95917.0,0.25903069]
["bitfinex","BTCUSD",1740399234717,0.001,95929.0,95919.0,0.156381]
["bitfinex","BTCUSD",1740399234914,0.002,95929.0,95920.0,0.10264569]
["bitfinex","BTCUSD",1740399235089,0.001,95929.0,95920.0,0.10264569]
["bitfinex","BTCUSD",1740399235724,0.01852185,95930.0,95920.0,0.10264569]
["bitfinex","BTCUSD",1740399235930,0.001,95929.0,95920.0,0.10264569]
["bitfinex","BTCUSD",1740399236252,0.001,95929.0,95921.0,0.156378]
["bitfinex","BTCUSD",1740399236459,0.001,95929.0,95928.0,0.156367]
["bitfinex","BTCUSD",1740399236679,0.001,95929.0,95928.0,0.25901269]
["bitfinex","BTCUSD",1740399236891,0.001,95929.0,95928.0,0.33931269]
["bitfinex","BTCUSD",1740399237495,0.0008499,95930.0,95929.0,0.156365]
["bitfinex","BTCUSD",1740399237722,0.0008499,95930.0,95929.0,0.26046986]
["bitfinex","BTCUSD",1740399237856,0.0008499,95930.0,95929.0,0.25901069]
["bitfinex","BTCUSD",1740399238523,0.0008499,95930.0,95929.0,0.25801069]
["bitfinex","BTCUSD",1740399238947,0.0008499,95930.0,95929.0,0.26001069]
["bitfinex","BTCUSD",1740399239539,0.0018499,95930.0,95929.0,0.26601069]
["bitfinex","BTCUSD",1740399241412,0.0018499,95930.0,95929.0,0.49311069]
["bitfinex","BTCUSD",1740399242505,0.0008499,95930.0,95929.0,0.48711069]
["bitfinex","BTCUSD",1740399242710,0.0018499,95930.0,95929.0,0.49411069]
["bitfinex","BTCUSD",1740399243063,0.0018499,95930.0,95929.0,0.48711069]
["bitfinex","BTCUSD",1740399243269,0.0008499,95930.0,95929.0,0.48711069]
["bitfinex","BTCUSD",1740399243475,0.0018499,95930.0,95929.0,0.49411069]
["bitfinex","BTCUSD",1740399243689,0.0018499,95930.0,95929.0,0.49111069]
["bitfinex","BTCUSD",1740399243895,0.0028499,95930.0,95929.0,0.49711069]
["bitfinex","BTCUSD",1740399244217,0.0028499,95930.0,95929.0,0.49111069]
["bitfinex","BTCUSD",1740399244575,0.0038499,95930.0,95929.0,0.49811069]
["bitfinex","BTCUSD",1740399248552,0.0038499,95930.0,95929.0,0.34811069]
["bitfinex","BTCUSD",1740399251112,0.0038499,95930.0,95929.0,0.49811069]
["bitfinex","BTCUSD",1740399251368,0.0038499,95930.0,95929.0,0.53265154]
["bitfinex","BTCUSD",1740399251619,0.0038499,95930.0,95929.0,0.59925154]
["bitfinex","BTCUSD",1740399252138,9e-07,95930.0,95929.0,0.59925154]
["bitfinex","BTCUSD",1740399252412,9e-07,95930.0,95929.0,0.59225154]
["bitfinex","BTCUSD",1740399252559,9e-07,95930.0,95929.0,0.59925154]
["bitfinex","BTCUSD",1740399252971,0.0008496,95962.0,95946.0,0.02]
["bitfinex","BTCUSD",1740399253176,0.0008496,95962.0,95946.0,0.57098221]
["bitfinex","BTCUSD",1740399253349,0.0008496,95962.0,95946.0,0.54952354]
["bitfinex","BTCUSD",1740399254531,0.0008496,95962.0,95946.0,0.55652354]
["bitfinex","BTCUSD",1740399254881,0.0008496,95962.0,95946.0,0.56352354]
["bitfinex","BTCUSD",1740399257138,0.0008496,95962.0,95946.0,0.39898269]
["bitfinex","BTCUSD",1740399271481,0.14285278,95960.0,95946.0,0.39898269]
["bitfinex","BTCUSD",1740399271623,0.14285278,95960.0,95946.0,0.31958269]
["bitfinex","BTCUSD",1740399272029,0.0008496,95962.0,95946.0,0.31958269]
["bitfinex","BTCUSD",1740399274259,0.0008496,95962.0,95946.0,0.40078269]
["bitfinex","BTCUSD",1740399279378,0.0008496,95962.0,95946.0,0.31958269]
["bitfinex","BTCUSD",1740399279927,0.21845278,95960.0,95946.0,0.27298269]
["bitfinex","BTCUSD",1740399280089,0.14285278,95956.0,95946.0,0.27298269]
["bitfinex","BTCUSD",1740399280491,0.14285278,95956.0,95946.0,0.11664569]
["bitfinex","BTCUSD",1740399280686,0.0014602,95959.0,95946.0,0.11664569]
["bitfinex","BTCUSD",1740399280931,0.14285278,95956.0,95946.0,0.27298269]
["bitfinex","BTCUSD",1740399281140,0.14285278,95956.0,95946.0,0.11664569]
["bitfinex","BTCUSD",1740399281486,0.156323,95955.0,95946.0,0.11664569]
["bitfinex","BTCUSD",1740399281698,0.075,95949.0,95946.0,0.11664569]
["bitfinex","BTCUSD",1740399291704,0.01148622,95956.0,95946.0,0.11664569]
["bitfinex","BTCUSD",1740399291910,0.14285278,95956.0,95947.0,0.10264569]
["bitfinex","BTCUSD",1740399292039,0.208423,95959.0,95947.0,0.10264569]
["bitfinex","BTCUSD",1740399292250,0.15632,95957.0,95947.0,0.10264569]
["bitfinex","BTCUSD",1740399293727,0.15632,95957.0,95947.0,0.10664569]
["bitfinex","BTCUSD",1740399294130,0.208423,95959.0,95947.0,0.10264569]
["bitfinex","BTCUSD",1740399294334,0.156318,95958.0,95947.0,0.11164569]
["bitfinex","BTCUSD",1740399294905,0.15632,95957.0,95947.0,0.11164569]
["bitfinex","BTCUSD",1740399295064,0.15632,95957.0,95947.0,0.10764569]
["bitfinex","BTCUSD",1740399295487,0.15632,95957.0,95947.0,0.11064569]
["bitfinex","BTCUSD",1740399295893,0.156319,95958.0,95947.0,0.11064569]
["bitfinex","BTCUSD",1740399296412,0.156319,95958.0,95947.0,0.10564569]
["bitfinex","BTCUSD",1740399296662,0.156319,95958.0,95947.0,0.10664569]
["bitfinex","BTCUSD",1740399297056,0.0801,95959.0,95947.0,0.10664569]
["bitfinex","BTCUSD",1740399297268,0.156318,95958.0,95947.0,0.10264569]
["bitfinex","BTCUSD",1740399297466,0.156318,95958.0,95947.0,0.10764569]
["bitfinex","BTCUSD",1740399297660,0.156318,95958.0,95947.0,0.11064569]
["bitfinex","BTCUSD",1740399297895,0.15632,95957.0,95947.0,0.11064569]
["bitfinex","BTCUSD",1740399298096,0.15632,95957.0,95947.0,0.10564569]
["bitfinex","BTCUSD",1740399298499,0.156318,95958.0,95947.0,0.10564569]
["bitfinex","BTCUSD",1740399299303,0.156318,95958.0,95947.0,0.10964569]
["bitfinex","BTCUSD",1740399299806,0.156318,95958.0,95947.0,0.10564569]
["bitfinex","BTCUSD",1740399300123,0.156318,95958.0,95947.0,0.11064569]
["bitfinex","BTCUSD",1740399300276,0.156318,95958.0,95947.0,0.10764569]
["bitfinex","BTCUSD",1740399300479,0.156318,95958.0,95947.0,0.11164569]
["bitfinex","BTCUSD",1740399300739,0.156318,95958.0,95947.0,0.10764569]
["bitfinex","BTCUSD",1740399300851,0.0801,95959.0,95947.0,0.26398169]
["bitfinex","BTCUSD",1740399301063,0.236417,95959.0,95947.0,0.11064569]
["bitfinex","BTCUSD",1740399301260,0.0801,95959.0,95947.0,0.11064569]
["bitfinex","BTCUSD",1740399301468,0.156322,95956.0,95947.0,0.11064569]
["bitfinex","BTCUSD",1740399301866,0.156322,95956.0,95947.0,0.10764569]
["bitfinex","BTCUSD",1740399302090,0.208424,95958.0,95947.0,0.11064569]
["bitfinex","BTCUSD",1740399302322,0.15632,95957.0,95947.0,0.10564569]
["bitfinex","BTCUSD",1740399302637,0.236417,95959.0,95947.0,0.10964569]
["bitfinex","BTCUSD",1740399302832,0.0801,95959.0,95947.0,0.10964569]
["bitfinex","BTCUSD",1740399303059,0.0801,95959.0,95947.0,0.26598069]
["bitfinex","BTCUSD",1740399303200,0.0008499,95958.0,95947.0,0.10964569]
["bitfinex","BTCUSD",1740399303397,0.0008499,95958.0,95947.0,0.10264569]
["bitfinex","BTCUSD",1740399303600,0.0008499,95958.0,95952.0,0.156326]
["bitfinex","BTCUSD",1740399303800,0.0008499,95958.0,95953.0,0.25897069]
["bitfinex","BTCUSD",1740399304013,0.0008499,95958.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740399305574,0.0008499,95958.0,95953.0,0.10564569]
["bitfinex","BTCUSD",1740399306954,0.0008499,95958.0,95953.0,0.11064569]
["bitfinex","BTCUSD",1740399307557,0.0008499,95958.0,95953.0,0.008]
["bitfinex","BTCUSD",1740399307731,0.156322,95956.0,95953.0,0.008]
["bitfinex","BTCUSD",1740399307934,0.15632,95957.0,95953.0,0.008]
["bitfinex","BTCUSD",1740399308171,0.0014602,95956.0,95953.0,0.008]
["bitfinex","BTCUSD",1740399308761,0.156324,95954.0,95953.0,0.005]
["bitfinex","BTCUSD",1740399309023,0.1577842,95954.0,95953.0,0.005]
["bitfinex","BTCUSD",1740399309204,0.15634,95945.0,95932.0,0.079]
["bitfinex","BTCUSD",1740399309409,0.14285278,95942.0,95933.0,0.10264569]
["bitfinex","BTCUSD",1740399309926,0.00476256,95941.0,95933.0,0.10264569]
["bitfinex","BTCUSD",1740399310097,0.156355,95936.0,95933.0,0.10264569]
["bitfinex","BTCUSD",1740399310519,0.156357,95934.0,95933.0,0.10264569]
["bitfinex","BTCUSD",1740399310723,0.00510717,95935.0,95933.0,0.10864569]
["bitfinex","BTCUSD",1740399310923,0.00510717,95935.0,95933.0,0.11564569]
["bitfinex","BTCUSD",1740399311127,0.156352,95937.0,95933.0,0.10964569]
["bitfinex","BTCUSD",1740399311324,0.00510264,95934.0,95933.0,0.10964569]
["bitfinex","BTCUSD",1740399311522,0.14285278,95943.0,95933.0,0.11664569]
["bitfinex","BTCUSD",1740399311723,0.00510264,95934.0,95933.0,0.11664569]
["bitfinex","BTCUSD",1740399311892,0.14285278,95943.0,95933.0,0.10964569]
["bitfinex","BTCUSD",1740399312094,0.156346,95941.0,95933.0,0.10964569]
["bitfinex","BTCUSD",1740399312319,0.156346,95941.0,95933.0,0.10264569]
["bitfinex","BTCUSD",1740399312525,0.0051298,95940.0,95933.0,0.10964569]
["bitfinex","BTCUSD",1740399312726,0.156344,95942.0,95933.0,0.10964569]
["bitfinex","BTCUSD",1740399312930,0.00512528,95939.0,95933.0,0.10264569]
["bitfinex","BTCUSD",1740399313098,0.156344,95942.0,95933.0,0.10964569]
["bitfinex","BTCUSD",1740399313301,0.00512075,95938.0,95933.0,0.11664569]
["bitfinex","BTCUSD",1740399313584,0.156344,95942.0,95933.0,0.10964569]
["bitfinex","BTCUSD",1740399313785,0.14285278,95943.0,95933.0,0.10864569]
["bitfinex","BTCUSD",1740399313991,0.156348,95940.0,95933.0,0.10264569]
["bitfinex","BTCUSD",1740399314129,0.00513886,95942.0,95933.0,0.10964569]
["bitfinex","BTCUSD",1740399314340,0.156346,95941.0,95933.0,0.11564569]
["bitfinex","BTCUSD",1740399314562,0.0051298,95940.0,95933.0,0.10964569]
["bitfinex","BTCUSD",1740399314939,0.0051298,95940.0,95933.0,0.11634509]
["bitfinex","BTCUSD",1740399315149,0.14285278,95943.0,95933.0,0.11634509]
["bitfinex","BTCUSD",1740399315369,0.534293,95973.0,95941.0,0.156346]
["bitfinex","BTCUSD",1740399315370,0.00513886,95942.0,95941.0,0.156346]
["bitfinex","BTCUSD",1740399315591,0.14285278,95950.0,95941.0,0.10264569]
["bitfinex","BTCUSD",1740399315795,0.00517054,95949.0,95943.0,0.156342]
["bitfinex","BTCUSD",1740399315999,0.00517054,95949.0,95944.0,0.10264569]
["bitfinex","BTCUSD",1740399316199,0.14328406,95954.0,95944.0,0.10264569]
["bitfinex","BTCUSD",1740399316775,0.156328,95952.0,95944.0,0.10264569]
["bitfinex","BTCUSD",1740399316984,0.00512292,95951.0,95944.0,0.10264569]
["bitfinex","BTCUSD",1740399317180,0.14328406,95954.0,95944.0,0.10764569]
["bitfinex","BTCUSD",1740399317334,0.00513197,95953.0,95944.0,0.10764569]
["bitfinex","BTCUSD",1740399317526,0.00513197,95953.0,95944.0,0.10964569]
["bitfinex","BTCUSD",1740399317725,0.00513197,95953.0,95944.0,0.10764569]
["bitfinex","BTCUSD",1740399318135,0.16145897,95953.0,95944.0,0.11064569]
["bitfinex","BTCUSD",1740399318345,0.16145897,95953.0,95944.0,0.10564569]
["bitfinex","BTCUSD",1740399318533,0.00513197,95953.0,95944.0,0.10564569]
["bitfinex","BTCUSD",1740399319161,0.00513197,95953.0,95944.0,0.10964569]
["bitfinex","BTCUSD",1740399319494,0.16145897,95953.0,95944.0,0.10964569]
["bitfinex","BTCUSD",1740399319655,0.16145897,95953.0,95944.0,0.10264569]
["bitfinex","BTCUSD",1740399320067,0.156328,95952.0,95944.0,0.10764569]
["bitfinex","BTCUSD",1740399320294,0.0051265,95952.0,95944.0,0.10764569]
["bitfinex","BTCUSD",1740399320906,0.29960906,95954.0,95944.0,0.10764569]
["bitfinex","BTCUSD",1740399321334,0.16145803,95953.0,95944.0,0.10264569]
["bitfinex","BTCUSD",1740399321569,0.00513103,95953.0,95944.0,0.10464569]
["bitfinex","BTCUSD",1740399321994,0.16145803,95953.0,95944.0,0.10464569]
["bitfinex","BTCUSD",1740399322198,0.00513103,95953.0,95944.0,0.10864569]
["bitfinex","BTCUSD",1740399322422,0.00513103,95953.0,95944.0,0.26498569]
["bitfinex","BTCUSD",1740399322637,0.00513103,95953.0,95944.0,0.10864569]
["bitfinex","BTCUSD",1740399322839,0.00513103,95953.0,95948.0,0.156333]
["bitfinex","BTCUSD",1740399323243,0.00043128,95954.0,95948.0,0.156333]
["bitfinex","BTCUSD",1740399323418,0.0051265,95952.0,95948.0,0.156333]
["bitfinex","BTCUSD",1740399323619,0.00513103,95953.0,95948.0,0.156333]
["bitfinex","BTCUSD",1740399323833,0.00513103,95953.0,95946.0,0.156336]
["bitfinex","BTCUSD",1740399323996,0.00513103,95953.0,95946.0,0.232636]
["bitfinex","BTCUSD",1740399324200,0.00513103,95953.0,95948.0,0.002]
["bitfinex","BTCUSD",1740399324745,0.00513103,95953.0,95948.0,0.158333]
["bitfinex","BTCUSD",1740399324947,0.00513103,95953.0,95948.0,0.002]
["bitfinex","BTCUSD",1740399325240,0.00513103,95953.0,95948.0,0.158334]
["bitfinex","BTCUSD",1740399325875,0.00513103,95953.0,95948.0,0.161334]
["bitfinex","BTCUSD",1740399326705,0.00513103,95953.0,95949.0,0.156332]
["bitfinex","BTCUSD",1740399327522,0.00513103,95953.0,95948.0,0.003]
["bitfinex","BTCUSD",1740399327876,0.00513103,95953.0,95949.0,0.002]
["bitfinex","BTCUSD",1740399328526,0.00513103,95953.0,95949.0,0.005]
["bitfinex","BTCUSD",1740399329063,0.00513103,95953.0,95949.0,0.003]
["bitfinex","BTCUSD",1740399329927,0.00513103,95953.0,95949.0,0.005]
["bitfinex","BTCUSD",1740399333805,0.156328,95952.0,95949.0,0.005]
["bitfinex","BTCUSD",1740399334012,0.00512198,95951.0,95949.0,0.005]
["bitfinex","BTCUSD",1740399334257,0.16145198,95951.0,95949.0,0.005]
["bitfinex","BTCUSD",1740399334889,0.00512198,95951.0,95949.0,0.002]
["bitfinex","BTCUSD",1740399335104,0.00512198,95951.0,95949.0,0.006]
["bitfinex","BTCUSD",1740399335914,0.00512198,95951.0,95949.0,0.004]
["bitfinex","BTCUSD",1740399336069,0.208435,95953.0,95949.0,0.006]
["bitfinex","BTCUSD",1740399336275,0.00511545,95950.0,95949.0,0.004]
["bitfinex","BTCUSD",1740399336500,0.156328,95952.0,95949.0,0.004]
["bitfinex","BTCUSD",1740399336735,0.00511545,95950.0,95949.0,0.007]
["bitfinex","BTCUSD",1740399336959,0.00511545,95950.0,95949.0,0.004]
["bitfinex","BTCUSD",1740399337119,0.156328,95952.0,95949.0,0.004]
["bitfinex","BTCUSD",1740399337320,0.00511997,95951.0,95949.0,0.006]
["bitfinex","BTCUSD",1740399337516,0.00511997,95951.0,95949.0,0.004]
["bitfinex","BTCUSD",1740399338263,0.00043128,95954.0,95944.0,0.10434509]
["bitfinex","BTCUSD",1740399338470,0.00511545,95950.0,95949.0,0.003]
["bitfinex","BTCUSD",1740399338677,0.00043128,95954.0,95949.0,0.003]
["bitfinex","BTCUSD",1740399338879,0.00511545,95950.0,95949.0,0.003]
["bitfinex","BTCUSD",1740399339006,0.00043128,95954.0,95949.0,0.003]
["bitfinex","BTCUSD",1740399339208,0.00512902,95953.0,95949.0,0.004]
["bitfinex","BTCUSD",1740399339707,0.00512902,95953.0,95944.0,0.10634509]
["bitfinex","BTCUSD",1740399339924,0.00512902,95953.0,95949.0,0.0016994]
["bitfinex","BTCUSD",1740399340065,0.00512902,95953.0,95949.0,0.0076994]
["bitfinex","BTCUSD",1740399340282,0.16145602,95953.0,95949.0,0.0046994]
["bitfinex","BTCUSD",1740399340487,0.00512902,95953.0,95949.0,0.0066994]
["bitfinex","BTCUSD",1740399342039,0.00512902,95953.0,95949.0,0.0036994]
["bitfinex","BTCUSD",1740399342272,0.00512902,95953.0,95949.0,0.0066994]
["bitfinex","BTCUSD",1740399346217,0.00430046,95953.0,95949.0,0.0066994]
["bitfinex","BTCUSD",1740399347202,0.00576066,95953.0,95949.0,0.0066994]
["bitfinex","BTCUSD",1740399347968,60.0,96376.0,95949.0,0.0066994]
["bitfinex","BTCUSD",1740399348169,60.0,96375.0,95949.0,0.0066994]
["bitfinex","BTCUSD",1740399348318,60.0,96376.0,95949.0,0.0066994]
["bitfinex","BTCUSD",1740399348711,0.156322,95956.0,95949.0,0.0036994]
["bitfinex","BTCUSD",1740399349113,0.0008496,95962.0,95949.0,0.0026994]
["bitfinex","BTCUSD",1740399349347,0.156326,95953.0,95949.0,0.0026994]
["bitfinex","BTCUSD",1740399349513,0.208426,95957.0,95949.0,0.0026994]
["bitfinex","BTCUSD",1740399349714,0.156326,95953.0,95949.0,0.0026994]
["bitfinex","BTCUSD",1740399349916,0.0791,95960.0,95949.0,0.0036994]
["bitfinex","BTCUSD",1740399350117,0.156325,95954.0,95949.0,0.0026994]
["bitfinex","BTCUSD",1740399350342,0.0791,95960.0,95949.0,0.0016994]
["bitfinex","BTCUSD",1740399350717,0.208426,95957.0,95949.0,0.0016994]
["bitfinex","BTCUSD",1740399350906,0.156324,95955.0,95949.0,0.0016994]
["bitfinex","BTCUSD",1740399351391,0.156325,95954.0,95949.0,0.0016994]
["bitfinex","BTCUSD",1740399351602,0.156325,95954.0,95949.0,0.0036994]
["bitfinex","BTCUSD",1740399351805,0.156325,95954.0,95949.0,0.0046994]
["bitfinex","BTCUSD",1740399352005,0.156325,95954.0,95949.0,0.0016994]
["bitfinex","BTCUSD",1740399352137,0.156325,95954.0,95949.0,0.0026994]
["bitfinex","BTCUSD",1740399352341,0.156325,95954.0,95949.0,0.0046994]
["bitfinex","BTCUSD",1740399352539,0.156325,95954.0,95949.0,0.0036994]
["bitfinex","BTCUSD",1740399353207,0.156325,95954.0,95949.0,0.0066994]
["bitfinex","BTCUSD",1740399353719,0.287521,95960.0,95949.0,0.0066994]
["bitfinex","BTCUSD",1740399353720,0.156331,95950.0,95949.0,0.0066994]
["bitfinex","BTCUSD",1740399354378,0.284031,95950.0,95949.0,0.0066994]
["bitfinex","BTCUSD",1740399354583,0.284031,95950.0,95949.0,0.0046994]
["bitfinex","BTCUSD",1740399355500,0.284031,95950.0,95949.0,0.0086994]
["bitfinex","BTCUSD",1740399355715,0.284031,95950.0,95949.0,0.0056994]
["bitfinex","BTCUSD",1740399356173,0.284031,95950.0,95949.0,0.0016994]
["bitfinex","BTCUSD",1740399356634,0.284031,95950.0,95949.0,0.0026994]
["bitfinex","BTCUSD",1740399358239,0.434031,95950.0,95949.0,0.0026994]
["bitfinex","BTCUSD",1740399359034,0.434031,95950.0,95949.0,0.0016994]
["bitfinex","BTCUSD",1740399359756,0.435031,95950.0,95949.0,0.0016994]
["bitfinex","BTCUSD",1740399360510,0.53767669,95950.0,95949.0,0.0016994]
["bitfinex","BTCUSD",1740399366611,0.307331,95950.0,95949.0,0.0016994]
["bitfinex","BTCUSD",1740399374944,0.307331,95950.0,95949.0,0.0016994]
["bitfinex","BTCUSD",1740399377211,0.151,95950.0,95949.0,0.0016994]
["bitfinex","BTCUSD",1740399378722,0.151,95950.0,95949.0,0.0795994]
["bitfinex","BTCUSD",1740399379103,0.001,95950.0,95949.0,0.1274994]
["bitfinex","BTCUSD",1740399384851,0.001,95950.0,95949.0,0.0016994]
["bitfinex","BTCUSD",1740399384852,0.157331,95950.0,95949.0,0.0016994]
["bitfinex","BTCUSD",1740399405931,0.307331,95950.0,95949.0,0.0016994]
["bitfinex","BTCUSD",1740399420960,0.307331,95950.0,95949.0,0.0840994]
["bitfinex","BTCUSD",1740399425866,0.151,95950.0,95949.0,0.0840994]
["bitfinex","BTCUSD",1740399426030,0.001,95950.0,95949.0,0.0840994]
["bitfinex","BTCUSD",1740399427193,0.208428,95957.0,95949.0,0.0840994]
["bitfinex","BTCUSD",1740399427442,0.0008497,95959.0,95950.0,0.0494]
["bitfinex","BTCUSD",1740399427852,0.15632,95957.0,95950.0,0.0494]
["bitfinex","BTCUSD",1740399428058,0.4830679,95958.0,95950.0,0.0494]
["bitfinex","BTCUSD",1740399428264,0.1571679,95958.0,95950.0,0.0494]
["bitfinex","BTCUSD",1740399428701,0.0008499,95958.0,95950.0,0.0494]
["bitfinex","BTCUSD",1740399429118,0.1571679,95958.0,95950.0,0.0494]
["bitfinex","BTCUSD",1740399429328,0.0008499,95958.0,95950.0,0.0494]
["bitfinex","BTCUSD",1740399429536,0.001,95957.0,95950.0,0.0494]
["bitfinex","BTCUSD",1740399429775,0.0008499,95958.0,95950.0,0.0494]
["bitfinex","BTCUSD",1740399430026,0.1581679,95958.0,95950.0,0.0494]
["bitfinex","BTCUSD",1740399430234,0.0018499,95958.0,95950.0,0.0494]
["bitfinex","BTCUSD",1740399430645,0.156321,95956.0,95950.0,0.0494]
["bitfinex","BTCUSD",1740399431082,0.15632,95957.0,95950.0,0.0494]
["bitfinex","BTCUSD",1740399431515,0.0018499,95958.0,95950.0,0.0494]
["bitfinex","BTCUSD",1740399431929,0.1581689,95958.0,95950.0,0.0494]
["bitfinex","BTCUSD",1740399432135,0.1571689,95958.0,95950.0,0.0494]
["bitfinex","BTCUSD",1740399432563,0.15632,95957.0,95950.0,0.0494]
["bitfinex","BTCUSD",1740399433177,0.208426,95957.0,95950.0,0.0494]
["bitfinex","BTCUSD",1740399433387,0.15632,95957.0,95950.0,0.0494]
["bitfinex","BTCUSD",1740399433968,0.15732,95957.0,95950.0,0.0494]
["bitfinex","BTCUSD",1740399434369,0.156323,95955.0,95950.0,0.0494]
["bitfinex","BTCUSD",1740399434571,0.156322,95956.0,95950.0,0.0494]
["bitfinex","BTCUSD",1740399434971,0.001,95957.0,95950.0,0.0494]
["bitfinex","BTCUSD",1740399435414,0.157321,95957.0,95950.0,0.0494]
["bitfinex","BTCUSD",1740399435620,0.0018497,95957.0,95950.0,0.0494]
["bitfinex","BTCUSD",1740399435829,0.156326,95954.0,95950.0,0.0494]
["bitfinex","BTCUSD",1740399436029,0.0008497,95957.0,95951.0,0.0812]
["bitfinex","BTCUSD",1740399436395,0.156325,95954.0,95951.0,0.0812]
["bitfinex","BTCUSD",1740399436986,0.0008497,95957.0,95951.0,0.0812]
["bitfinex","BTCUSD",1740399436987,0.0018497,95957.0,95951.0,0.0812]
["bitfinex","BTCUSD",1740399437195,0.156323,95955.0,95951.0,0.0812]
["bitfinex","BTCUSD",1740399437407,0.156322,95956.0,95951.0,0.0812]
["bitfinex","BTCUSD",1740399437623,0.208428,95956.0,95951.0,0.0812]
["bitfinex","BTCUSD",1740399437839,0.156324,95955.0,95951.0,0.0812]
["bitfinex","BTCUSD",1740399438054,0.156324,95955.0,95951.0,0.0822]
["bitfinex","BTCUSD",1740399438477,0.0008497,95957.0,95951.0,0.0822]
["bitfinex","BTCUSD",1740399438696,0.156325,95954.0,95951.0,0.0822]
["bitfinex","BTCUSD",1740399438914,0.156323,95955.0,95951.0,0.0822]
["bitfinex","BTCUSD",1740399439250,0.156323,95955.0,95951.0,0.0812]
["bitfinex","BTCUSD",1740399439820,0.208428,95956.0,95951.0,0.0812]
["bitfinex","BTCUSD",1740399440033,0.156323,95955.0,95951.0,0.0812]
["bitfinex","BTCUSD",1740399441000,0.156323,95955.0,95951.0,0.0822]
["bitfinex","BTCUSD",1740399441714,0.0008497,95957.0,95951.0,0.0822]
["bitfinex","BTCUSD",1740399441913,0.156325,95954.0,95951.0,0.0822]
["bitfinex","BTCUSD",1740399442527,0.156325,95954.0,95951.0,0.0812]
["bitfinex","BTCUSD",1740399442761,0.156328,95952.0,95951.0,0.0812]
["bitfinex","BTCUSD",1740399442986,0.156331,95950.0,95949.0,0.0016994]
["bitfinex","BTCUSD",1740399444612,0.156331,95950.0,95949.0,0.0026994]
["bitfinex","BTCUSD",1740399445888,0.156331,95950.0,95949.0,0.0046994]
["bitfinex","BTCUSD",1740399446551,0.156331,95950.0,95949.0,0.0026994]
["bitfinex","BTCUSD",1740399446731,0.156331,95950.0,95949.0,0.0036994]
["bitfinex","BTCUSD",1740399446936,0.156331,95950.0,95949.0,0.0026994]
["bitfinex","BTCUSD",1740399450331,0.15959346,95950.0,95949.0,0.0026994]
["bitfinex","BTCUSD",1740399451085,0.16059346,95950.0,95949.0,0.0026994]
["bitfinex","BTCUSD",1740399451492,0.16059346,95950.0,95949.0,0.0016994]
["bitfinex","BTCUSD",1740399453581,0.157331,95950.0,95949.0,0.0016994]
["bitfinex","BTCUSD",1740399460598,0.307331,95950.0,95949.0,0.0016994]
["bitfinex","BTCUSD",1740399466765,0.40997669,95950.0,95949.0,0.0016994]
["bitfinex","BTCUSD",1740399468450,0.306339,95945.0,95944.0,0.0016994]
["bitfinex","BTCUSD",1740399468654,0.306357,95934.0,95929.0,0.0016994]
["bitfinex","BTCUSD",1740399469932,0.306357,95934.0,95933.0,0.0046994]
["bitfinex","BTCUSD",1740399471714,0.31409859,95934.0,95933.0,0.0046994]
["bitfinex","BTCUSD",1740399471888,0.31409859,95934.0,95933.0,0.0086994]
["bitfinex","BTCUSD",1740399472292,0.31409859,95934.0,95933.0,0.0046994]
["bitfinex","BTCUSD",1740399472527,0.31409859,95934.0,95933.0,0.0016994]
["bitfinex","BTCUSD",1740399472707,0.31509859,95934.0,95933.0,0.0016994]
["bitfinex","BTCUSD",1740399483852,0.307357,95934.0,95933.0,0.0016994]
["bitfinex","BTCUSD",1740399484493,0.307357,95934.0,95933.0,0.0801994]
["bitfinex","BTCUSD",1740399496225,0.151,95934.0,95933.0,0.0801994]
["bitfinex","BTCUSD",1740399496422,0.001,95934.0,95933.0,0.2365584]
["bitfinex","BTCUSD",1740399496839,0.001,95934.0,95933.0,0.38430409]
["bitfinex","BTCUSD",1740399498532,0.00268731,95950.0,95941.0,0.0763]
["bitfinex","BTCUSD",1740399499258,0.15901931,95950.0,95941.0,0.0763]
["bitfinex","BTCUSD",1740399499465,0.156333,95949.0,95941.0,0.0763]
["bitfinex","BTCUSD",1740399499676,0.15901831,95950.0,95941.0,0.0763]
["bitfinex","BTCUSD",1740399499900,0.00268731,95950.0,95941.0,0.0763]
["bitfinex","BTCUSD",1740399500123,0.15901831,95950.0,95941.0,0.232645]
["bitfinex","BTCUSD",1740399500335,0.00268731,95950.0,95942.0,0.156344]
["bitfinex","BTCUSD",1740399501170,0.15901831,95950.0,95941.0,0.0773]
["bitfinex","BTCUSD",1740399501343,0.15901831,95950.0,95941.0,0.233645]
["bitfinex","BTCUSD",1740399501575,0.15901831,95950.0,95943.0,0.1246]
["bitfinex","BTCUSD",1740399501576,0.00268731,95950.0,95943.0,0.1246]
["bitfinex","BTCUSD",1740399502512,0.00268731,95950.0,95943.0,0.280942]
["bitfinex","BTCUSD",1740399502917,0.15901831,95950.0,95943.0,0.1246]
["bitfinex","BTCUSD",1740399503164,0.15901831,95950.0,95943.0,0.1256]
["bitfinex","BTCUSD",1740399504761,0.00268731,95950.0,95943.0,0.1256]
["bitfinex","BTCUSD",1740399505102,0.00268731,95950.0,95943.0,0.281942]
["bitfinex","BTCUSD",1740399507369,0.00268731,95950.0,95943.0,0.38458769]
["bitfinex","BTCUSD",1740399508140,0.00268731,95950.0,95943.0,0.38358769]
["bitfinex","BTCUSD",1740399508544,0.00268731,95950.0,95943.0,0.38658769]
["bitfinex","BTCUSD",1740399509113,0.00268731,95950.0,95943.0,0.38558769]
["bitfinex","BTCUSD",1740399509308,0.00268731,95950.0,95943.0,0.38758769]
["bitfinex","BTCUSD",1740399509514,0.00268731,95950.0,95943.0,0.39058769]
["bitfinex","BTCUSD",1740399516819,0.00268731,95950.0,95943.0,0.39228709]
["bitfinex","BTCUSD",1740399517015,0.00268731,95950.0,95943.0,0.23594509]
["bitfinex","BTCUSD",1740399519472,0.00268731,95950.0,95943.0,0.39228709]
["bitfinex","BTCUSD",1740399521620,0.01634134,95944.0,95943.0,0.39228709]
["bitfinex","BTCUSD",1740399521816,0.0008497,95944.0,95943.0,0.39228709]
["bitfinex","BTCUSD",1740399523664,0.01616584,95944.0,95943.0,0.39228709]
["bitfinex","BTCUSD",1740399535671,0.29801536,95960.0,95945.0,0.156338]
["bitfinex","BTCUSD",1740399535899,0.31363261,95960.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740399536321,0.15847003,95960.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740399536903,0.15847003,95960.0,95947.0,0.156336]
["bitfinex","BTCUSD",1740399537114,0.16047003,95960.0,95948.0,0.10264569]
["bitfinex","BTCUSD",1740399538135,0.16047003,95960.0,95949.0,0.156333]
["bitfinex","BTCUSD",1740399538585,0.15847003,95960.0,95948.0,0.10264569]
["bitfinex","BTCUSD",1740399539128,0.16047003,95960.0,95948.0,0.10264569]
["bitfinex","BTCUSD",1740399539327,0.16047003,95960.0,95948.0,0.25897969]
["bitfinex","BTCUSD",1740399539533,0.16247003,95960.0,95948.0,0.25897969]
["bitfinex","BTCUSD",1740399539757,0.16247003,95960.0,95949.0,0.156332]
["bitfinex","BTCUSD",1740399539963,0.15847003,95960.0,95948.0,0.10264569]
["bitfinex","BTCUSD",1740399540163,0.15847003,95960.0,95950.0,0.15633]
["bitfinex","BTCUSD",1740399540366,0.16047003,95960.0,95948.0,0.10264569]
["bitfinex","BTCUSD",1740399540774,0.16047003,95960.0,95950.0,0.156331]
["bitfinex","BTCUSD",1740399540999,0.16131973,95960.0,95952.0,0.156327]
["bitfinex","BTCUSD",1740399541211,0.01846695,95960.0,95948.0,0.10264569]
["bitfinex","BTCUSD",1740399541471,0.01846695,95960.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740399541691,0.01846695,95960.0,95955.0,0.156321]
["bitfinex","BTCUSD",1740399541906,0.01646695,95960.0,95955.0,0.25896669]
["bitfinex","BTCUSD",1740399542113,0.01646695,95960.0,95956.0,0.156321]
["bitfinex","BTCUSD",1740399542294,0.01846695,95960.0,95955.0,0.10264569]
["bitfinex","BTCUSD",1740399542433,0.01646695,95960.0,95955.0,0.10264569]
["bitfinex","BTCUSD",1740399542642,0.01646695,95960.0,95955.0,0.25896769]
["bitfinex","BTCUSD",1740399542841,0.01746695,95960.0,95955.0,0.25896769]
["bitfinex","BTCUSD",1740399543548,0.01746695,95960.0,95955.0,0.10264569]
["bitfinex","BTCUSD",1740399546268,0.01746695,95960.0,95943.0,0.12603068]
["bitfinex","BTCUSD",1740399546461,0.15633,95951.0,95944.0,0.10264569]
["bitfinex","BTCUSD",1740399546631,0.208422,95959.0,95944.0,0.10264569]
["bitfinex","BTCUSD",1740399546835,0.156328,95952.0,95944.0,0.10264569]
["bitfinex","BTCUSD",1740399547032,0.156326,95953.0,95944.0,0.10264569]
["bitfinex","BTCUSD",1740399547234,0.156325,95954.0,95944.0,0.10264569]
["bitfinex","BTCUSD",1740399547648,0.156323,95955.0,95944.0,0.10264569]
["bitfinex","BTCUSD",1740399548042,0.24231973,95960.0,95944.0,0.10264569]
["bitfinex","BTCUSD",1740399548306,0.15931973,95960.0,95944.0,0.26098669]
["bitfinex","BTCUSD",1740399548452,0.16031973,95960.0,95944.0,0.10464569]
["bitfinex","BTCUSD",1740399548632,0.15931973,95960.0,95947.0,0.156336]
["bitfinex","BTCUSD",1740399548844,0.15931973,95960.0,95944.0,0.10464569]
["bitfinex","BTCUSD",1740399549079,0.15931973,95960.0,95946.0,0.208449]
["bitfinex","BTCUSD",1740399549275,0.15931973,95960.0,95949.0,0.156331]
["bitfinex","BTCUSD",1740399549483,0.15931973,95960.0,95944.0,0.10464569]
["bitfinex","BTCUSD",1740399549484,0.01646695,95960.0,95950.0,0.156329]
["bitfinex","BTCUSD",1740399549683,0.01746695,95960.0,95951.0,0.10264569]
["bitfinex","BTCUSD",1740399549932,0.01746695,95960.0,95956.0,0.15632]
["bitfinex","BTCUSD",1740399550271,0.01746695,95960.0,95951.0,0.10264569]
["bitfinex","BTCUSD",1740399550478,0.01746695,95960.0,95955.0,0.156321]
["bitfinex","BTCUSD",1740399550680,0.01746695,95960.0,95955.0,0.10264569]
["bitfinex","BTCUSD",1740399551320,0.01846695,95960.0,95955.0,0.10264569]
["bitfinex","BTCUSD",1740399551485,0.01646695,95960.0,95955.0,0.10264569]
["bitfinex","BTCUSD",1740399551841,0.01746695,95960.0,95955.0,0.10264569]
["bitfinex","BTCUSD",1740399552083,0.01746695,95960.0,95945.0,0.0815]
["bitfinex","BTCUSD",1740399552282,0.156322,95956.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740399552491,0.156322,95956.0,95944.0,0.15634]
["bitfinex","BTCUSD",1740399552691,0.208422,95959.0,95945.0,0.10264569]
["bitfinex","BTCUSD",1740399552893,0.16031973,95960.0,95946.0,0.156337]
["bitfinex","BTCUSD",1740399553091,0.15632,95957.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740399553346,0.15931973,95960.0,95939.0,0.0788]
["bitfinex","BTCUSD",1740399553553,0.15931973,95960.0,95944.0,0.31109869]
["bitfinex","BTCUSD",1740399553760,0.15931973,95960.0,95945.0,0.0016992]
["bitfinex","BTCUSD",1740399553964,0.208422,95959.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740399554445,0.15931973,95960.0,95946.0,0.25898169]
["bitfinex","BTCUSD",1740399554649,0.15931973,95960.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740399554876,0.156321,95957.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740399555083,0.156321,95957.0,95945.0,0.1580382]
["bitfinex","BTCUSD",1740399555215,0.156321,95957.0,95945.0,0.26068389]
["bitfinex","BTCUSD",1740399556237,0.208422,95959.0,95945.0,0.26068389]
["bitfinex","BTCUSD",1740399556238,0.156319,95958.0,95945.0,0.26068389]
["bitfinex","BTCUSD",1740399556473,0.208422,95959.0,95945.0,0.10434489]
["bitfinex","BTCUSD",1740399556648,0.156319,95958.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740399557010,0.156318,95958.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740399557204,0.15632,95957.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740399557431,0.15632,95957.0,95945.0,0.1580382]
["bitfinex","BTCUSD",1740399557637,0.15632,95957.0,95945.0,0.26068389]
["bitfinex","BTCUSD",1740399558089,0.156325,95954.0,95945.0,0.10434489]
["bitfinex","BTCUSD",1740399558296,0.208426,95957.0,95945.0,0.10434489]
["bitfinex","BTCUSD",1740399558508,0.156322,95956.0,95945.0,0.10434489]
["bitfinex","BTCUSD",1740399558952,0.15632,95957.0,95945.0,0.26068289]
["bitfinex","BTCUSD",1740399559572,0.156321,95956.0,95945.0,0.10434489]
["bitfinex","BTCUSD",1740399559950,0.208422,95959.0,95945.0,0.10434489]
["bitfinex","BTCUSD",1740399560173,0.15632,95957.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740399560371,0.15632,95957.0,95945.0,0.0016992]
["bitfinex","BTCUSD",1740399560576,0.15632,95957.0,95945.0,0.10434489]
["bitfinex","BTCUSD",1740399560985,0.15931973,95960.0,95945.0,0.10434489]
["bitfinex","BTCUSD",1740399561166,0.15931973,95960.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740399561395,0.14285278,95955.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740399561592,0.156326,95953.0,95945.0,0.0026992]
["bitfinex","BTCUSD",1740399561799,0.156326,95953.0,95945.0,0.10434489]
["bitfinex","BTCUSD",1740399562201,0.156326,95954.0,95945.0,0.0016992]
["bitfinex","BTCUSD",1740399562420,0.16031973,95960.0,95945.0,0.0016992]
["bitfinex","BTCUSD",1740399562628,0.16031973,95960.0,95945.0,0.10434489]
["bitfinex","BTCUSD",1740399562823,0.01646695,95960.0,95946.0,0.0821]
["bitfinex","BTCUSD",1740399563002,0.156316,95959.0,95946.0,0.238437]
["bitfinex","BTCUSD",1740399563222,0.15931973,95960.0,95946.0,0.0821]
["bitfinex","BTCUSD",1740399563378,0.01646695,95960.0,95947.0,0.208448]
["bitfinex","BTCUSD",1740399563573,0.01646695,95960.0,95946.0,0.0821]
["bitfinex","BTCUSD",1740399563794,0.01646695,95960.0,95947.0,0.10264569]
["bitfinex","BTCUSD",1740399564019,0.01646695,95960.0,95949.0,0.208442]
["bitfinex","BTCUSD",1740399564232,0.01646695,95960.0,95951.0,0.156329]
["bitfinex","BTCUSD",1740399564439,0.01646695,95960.0,95950.0,0.10264569]
["bitfinex","BTCUSD",1740399564642,0.16031973,95960.0,95950.0,0.10264569]
["bitfinex","BTCUSD",1740399565041,0.156318,95959.0,95950.0,0.10264569]
["bitfinex","BTCUSD",1740399565242,0.31663473,95960.0,95950.0,0.10264569]
["bitfinex","BTCUSD",1740399565441,0.156316,95959.0,95950.0,0.10264569]
["bitfinex","BTCUSD",1740399565592,0.156318,95958.0,95950.0,0.10264569]
["bitfinex","BTCUSD",1740399565857,0.156316,95959.0,95950.0,0.10264569]
["bitfinex","BTCUSD",1740399565991,0.16031973,95960.0,95950.0,0.10264569]
["bitfinex","BTCUSD",1740399566193,0.156318,95958.0,95950.0,0.10264569]
["bitfinex","BTCUSD",1740399566443,0.156322,95956.0,95950.0,0.10264569]
["bitfinex","BTCUSD",1740399566821,0.16031973,95960.0,95950.0,0.10264569]
["bitfinex","BTCUSD",1740399567023,0.156321,95957.0,95950.0,0.10264569]
["bitfinex","BTCUSD",1740399567259,0.30317251,95960.0,95946.0,0.0821]
["bitfinex","BTCUSD",1740399567484,0.156329,95952.0,95945.0,0.0016992]
["bitfinex","BTCUSD",1740399567744,0.001,95958.0,95945.0,0.0016992]
["bitfinex","BTCUSD",1740399567943,0.156326,95953.0,95945.0,0.0016992]
["bitfinex","BTCUSD",1740399568607,0.208422,95959.0,95945.0,0.0016992]
["bitfinex","BTCUSD",1740399568840,0.156326,95954.0,95945.0,0.0026992]
["bitfinex","BTCUSD",1740399569045,0.156327,95953.0,95945.0,0.0016992]
["bitfinex","BTCUSD",1740399569253,0.156327,95953.0,95945.0,0.0036992]
["bitfinex","BTCUSD",1740399569454,0.208431,95955.0,95945.0,0.0046992]
["bitfinex","BTCUSD",1740399569667,0.36773973,95960.0,95945.0,0.2131502]
["bitfinex","BTCUSD",1740399569841,0.36773973,95960.0,95946.0,0.18374569]
["bitfinex","BTCUSD",1740399569842,0.15931973,95960.0,95946.0,0.18374569]
["bitfinex","BTCUSD",1740399570047,0.31563573,95960.0,95948.0,0.156333]
["bitfinex","BTCUSD",1740399570294,0.156316,95959.0,95949.0,0.10264569]
["bitfinex","BTCUSD",1740399570725,0.15931973,95960.0,95949.0,0.10264569]
["bitfinex","BTCUSD",1740399570940,0.001,95959.0,95949.0,0.10264569]
["bitfinex","BTCUSD",1740399571114,0.157317,95959.0,95949.0,0.10264569]
["bitfinex","BTCUSD",1740399571366,0.156317,95959.0,95949.0,0.10264569]
["bitfinex","BTCUSD",1740399571541,0.001,95959.0,95949.0,0.25897869]
["bitfinex","BTCUSD",1740399571772,0.157316,95959.0,95949.0,0.10264569]
["bitfinex","BTCUSD",1740399573323,0.001,95959.0,95949.0,0.10264569]
["bitfinex","BTCUSD",1740399573465,0.157316,95959.0,95949.0,0.10264569]
["bitfinex","BTCUSD",1740399574319,0.001,95959.0,95949.0,0.10264569]
["bitfinex","BTCUSD",1740399574525,0.157316,95959.0,95949.0,0.10264569]
["bitfinex","BTCUSD",1740399575168,0.001,95959.0,95949.0,0.10264569]
["bitfinex","BTCUSD",1740399575389,0.157317,95959.0,95949.0,0.10264569]
["bitfinex","BTCUSD",1740399576656,0.001,95959.0,95949.0,0.10264569]
["bitfinex","BTCUSD",1740399577184,0.001,95959.0,95949.0,0.10434489]
["bitfinex","BTCUSD",1740399578890,0.157316,95959.0,95949.0,0.10434489]
["bitfinex","BTCUSD",1740399580200,0.001,95959.0,95949.0,0.10434489]
["bitfinex","BTCUSD",1740399580330,0.157316,95959.0,95949.0,0.10434489]
["bitfinex","BTCUSD",1740399583041,0.156318,95958.0,95949.0,0.10434489]
["bitfinex","BTCUSD",1740399584063,0.15931973,95960.0,95949.0,0.10434489]
["bitfinex","BTCUSD",1740399584277,0.001,95958.0,95949.0,0.10434489]
["bitfinex","BTCUSD",1740399584622,0.157319,95958.0,95949.0,0.10434489]
["bitfinex","BTCUSD",1740399584825,0.156319,95958.0,95949.0,0.10434489]
["bitfinex","BTCUSD",1740399585474,0.15632,95957.0,95949.0,0.10434489]
["bitfinex","BTCUSD",1740399586522,0.208422,95959.0,95949.0,0.10434489]
["bitfinex","BTCUSD",1740399586523,0.156319,95958.0,95949.0,0.10434489]
["bitfinex","BTCUSD",1740399586772,0.208422,95959.0,95949.0,0.10434489]
["bitfinex","BTCUSD",1740399587155,0.157319,95958.0,95949.0,0.10434489]
["bitfinex","BTCUSD",1740399587325,0.15632,95957.0,95949.0,0.10434489]
["bitfinex","BTCUSD",1740399588116,0.001,95959.0,95949.0,0.10434489]
["bitfinex","BTCUSD",1740399588379,0.156322,95956.0,95949.0,0.10434489]
["bitfinex","BTCUSD",1740399589128,0.208427,95957.0,95949.0,0.10434489]
["bitfinex","BTCUSD",1740399589332,0.36774073,95960.0,95949.0,0.10434489]
["bitfinex","BTCUSD",1740399589543,0.208422,95959.0,95949.0,0.10434489]
["bitfinex","BTCUSD",1740399589748,0.156322,95956.0,95949.0,0.10434489]
["bitfinex","BTCUSD",1740399590090,0.156321,95957.0,95949.0,0.10434489]
["bitfinex","BTCUSD",1740399590291,0.208424,95958.0,95949.0,0.10434489]
["bitfinex","BTCUSD",1740399590480,0.156321,95956.0,95949.0,0.10534489]
["bitfinex","BTCUSD",1740399590875,0.208424,95958.0,95949.0,0.10434489]
["bitfinex","BTCUSD",1740399591082,0.15931973,95960.0,95949.0,0.0016992]
["bitfinex","BTCUSD",1740399591286,0.156327,95953.0,95949.0,0.0016992]
["bitfinex","BTCUSD",1740399591481,0.156331,95950.0,95949.0,0.0016992]
["bitfinex","BTCUSD",1740399592115,0.208425,95958.0,95949.0,0.0016992]
["bitfinex","BTCUSD",1740399592116,0.156326,95953.0,95949.0,0.0016992]
["bitfinex","BTCUSD",1740399592326,0.156327,95953.0,95949.0,0.0016992]
["bitfinex","BTCUSD",1740399592905,0.15931973,95960.0,95949.0,0.0036992]
["bitfinex","BTCUSD",1740399593126,0.15931973,95960.0,95949.0,0.0056992]
["bitfinex","BTCUSD",1740399593331,0.156326,95953.0,95949.0,0.0056992]
["bitfinex","BTCUSD",1740399593700,0.156326,95953.0,95949.0,0.0036992]
["bitfinex","BTCUSD",1740399593903,0.156326,95953.0,95949.0,0.0046992]
["bitfinex","BTCUSD",1740399595109,0.156326,95953.0,95949.0,0.0026992]
["bitfinex","BTCUSD",1740399595304,0.156329,95952.0,95949.0,0.0026992]
["bitfinex","BTCUSD",1740399595509,0.156328,95952.0,95949.0,0.0036992]
["bitfinex","BTCUSD",1740399596096,0.156331,95950.0,95949.0,0.0036992]
["bitfinex","BTCUSD",1740399596298,0.156331,95950.0,95949.0,0.0026992]
["bitfinex","BTCUSD",1740399596478,0.15633,95951.0,95949.0,0.0036992]
["bitfinex","BTCUSD",1740399596686,0.15931973,95960.0,95949.0,0.0036992]
["bitfinex","BTCUSD",1740399596837,0.156327,95953.0,95949.0,0.0026992]
["bitfinex","BTCUSD",1740399597055,0.30217251,95960.0,95949.0,0.0026992]
["bitfinex","BTCUSD",1740399597311,0.156331,95950.0,95949.0,0.0046992]
["bitfinex","BTCUSD",1740399598096,0.156331,95950.0,95949.0,0.0036992]
["bitfinex","BTCUSD",1740399598268,0.156331,95950.0,95949.0,0.0056992]
["bitfinex","BTCUSD",1740399599077,0.156331,95950.0,95949.0,0.0036992]
["bitfinex","BTCUSD",1740399600273,0.156331,95950.0,95949.0,0.0056992]
["bitfinex","BTCUSD",1740399600498,0.208439,95952.0,95949.0,0.0056992]
["bitfinex","BTCUSD",1740399600702,0.156328,95952.0,95949.0,0.0056992]
["bitfinex","BTCUSD",1740399601735,0.15,95959.0,95949.0,0.0036992]
["bitfinex","BTCUSD",1740399601946,0.15,95959.0,95950.0,0.0756]
["bitfinex","BTCUSD",1740399602147,0.156325,95954.0,95950.0,0.0756]
["bitfinex","BTCUSD",1740399602400,0.156324,95954.0,95950.0,0.0756]
["bitfinex","BTCUSD",1740399602605,0.156324,95955.0,95950.0,0.0756]
["bitfinex","BTCUSD",1740399602814,0.208429,95956.0,95950.0,0.0756]
["bitfinex","BTCUSD",1740399603041,0.156325,95954.0,95950.0,0.0756]
["bitfinex","BTCUSD",1740399603256,0.151,95959.0,95949.0,0.0016992]
["bitfinex","BTCUSD",1740399603493,0.156327,95953.0,95950.0,0.001]
["bitfinex","BTCUSD",1740399603659,0.156329,95951.0,95950.0,0.001]
["bitfinex","BTCUSD",1740399604311,0.156326,95954.0,95949.0,0.0016992]
["bitfinex","BTCUSD",1740399604707,0.208424,95958.0,95949.0,0.0016992]
["bitfinex","BTCUSD",1740399605284,0.156327,95953.0,95949.0,0.0016992]
["bitfinex","BTCUSD",1740399605498,0.156328,95952.0,95949.0,0.0016992]
["bitfinex","BTCUSD",1740399605710,0.156328,95952.0,95950.0,0.001]
["bitfinex","BTCUSD",1740399606113,0.156328,95952.0,95949.0,0.0016992]
["bitfinex","BTCUSD",1740399606316,0.001,95958.0,95949.0,0.0026992]
["bitfinex","BTCUSD",1740399606527,0.156329,95952.0,95949.0,0.0026992]
["bitfinex","BTCUSD",1740399606960,0.156329,95952.0,95949.0,0.0016992]
["bitfinex","BTCUSD",1740399607309,0.156329,95952.0,95949.0,0.0036992]
["bitfinex","BTCUSD",1740399607879,0.156326,95953.0,95950.0,0.001]
["bitfinex","BTCUSD",1740399608083,0.156328,95952.0,95949.0,0.0036992]
["bitfinex","BTCUSD",1740399608280,0.156328,95952.0,95949.0,0.0046992]
["bitfinex","BTCUSD",1740399609085,0.156328,95952.0,95949.0,0.0026992]
["bitfinex","BTCUSD",1740399609502,0.156328,95952.0,95950.0,0.001]
["bitfinex","BTCUSD",1740399610056,0.156328,95952.0,95949.0,0.0026992]
["bitfinex","BTCUSD",1740399610254,0.156328,95952.0,95949.0,0.0046992]
["bitfinex","BTCUSD",1740399610778,0.156328,95952.0,95949.0,0.0016992]
["bitfinex","BTCUSD",1740399610967,0.156328,95952.0,95950.0,0.003]
["bitfinex","BTCUSD",1740399611204,0.156326,95954.0,95950.0,0.003]
["bitfinex","BTCUSD",1740399611407,0.156328,95953.0,95950.0,0.003]
["bitfinex","BTCUSD",1740399611748,0.156328,95952.0,95950.0,0.002]
["bitfinex","BTCUSD",1740399612166,0.156328,95952.0,95950.0,0.001]
["bitfinex","BTCUSD",1740399612378,0.156328,95952.0,95949.0,0.0016992]
["bitfinex","BTCUSD",1740399612584,0.156328,95952.0,95949.0,0.0036992]
["bitfinex","BTCUSD",1740399613168,0.156326,95953.0,95950.0,0.001]
["bitfinex","BTCUSD",1740399613371,0.156326,95954.0,95950.0,0.003]
["bitfinex","BTCUSD",1740399613579,0.156328,95952.0,95950.0,0.003]
["bitfinex","BTCUSD",1740399613758,0.156328,95952.0,95950.0,0.001]
["bitfinex","BTCUSD",1740399614175,0.15,95959.0,95950.0,0.001]
["bitfinex","BTCUSD",1740399614377,0.156327,95953.0,95949.0,0.0036992]
["bitfinex","BTCUSD",1740399614789,0.156324,95955.0,95949.0,0.0046992]
["bitfinex","BTCUSD",1740399615116,0.36773973,95960.0,95949.0,0.0046992]
["bitfinex","BTCUSD",1740399615117,0.01646695,95960.0,95959.0,0.156316]
["bitfinex","BTCUSD",1740399615341,0.01646695,95960.0,95959.0,0.155316]
["bitfinex","BTCUSD",1740399615551,0.0008497,95960.0,95959.0,0.155316]
["bitfinex","BTCUSD",1740399616160,0.0008497,95960.0,95959.0,0.25942055]
["bitfinex","BTCUSD",1740399616366,0.0018497,95960.0,95959.0,0.33656169]
["bitfinex","BTCUSD",1740399617597,0.0008497,95960.0,95959.0,0.33656169]
["bitfinex","BTCUSD",1740399618060,0.0008497,95960.0,95959.0,0.34056169]
["bitfinex","BTCUSD",1740399619373,0.0008497,95960.0,95959.0,0.34556169]
["bitfinex","BTCUSD",1740399619605,0.0008497,95960.0,95959.0,0.39386169]
["bitfinex","BTCUSD",1740399620043,0.0008497,95960.0,95959.0,0.71526169]
["bitfinex","BTCUSD",1740399620904,0.0008497,95960.0,95959.0,0.70626169]
["bitfinex","BTCUSD",1740399621115,0.0008497,95960.0,95959.0,0.71326169]
["bitfinex","BTCUSD",1740399621982,0.0008497,95960.0,95959.0,0.39186169]
["bitfinex","BTCUSD",1740399622216,0.0008497,95960.0,95959.0,0.39886169]
["bitfinex","BTCUSD",1740399622417,0.0008497,95960.0,95959.0,0.41340254]
["bitfinex","BTCUSD",1740399622854,0.0008497,95960.0,95959.0,0.58340254]
["bitfinex","BTCUSD",1740399623506,0.0008499,95965.0,95959.0,0.58340254]
["bitfinex","BTCUSD",1740399623507,6e-07,95962.0,95961.0,0.02]
["bitfinex","BTCUSD",1740399623724,4e-07,95965.0,95964.0,0.46944885]
["bitfinex","BTCUSD",1740399623941,4e-07,95965.0,95964.0,0.57209454]
["bitfinex","BTCUSD",1740399624629,4e-07,95965.0,95964.0,0.59152578]
["bitfinex","BTCUSD",1740399625632,4e-07,95965.0,95964.0,0.60748578]
["bitfinex","BTCUSD",1740399625870,4e-07,95965.0,95964.0,0.60048578]
["bitfinex","BTCUSD",1740399626075,4e-07,95965.0,95964.0,0.60748578]
["bitfinex","BTCUSD",1740399627131,4e-07,95965.0,95964.0,0.61448578]
["bitfinex","BTCUSD",1740399632023,3e-07,95969.0,95968.0,0.02]
["bitfinex","BTCUSD",1740399632229,3e-07,95969.0,95968.0,0.5703467]
["bitfinex","BTCUSD",1740399632489,6e-07,95974.0,95973.0,0.02]
["bitfinex","BTCUSD",1740399632709,6e-07,95974.0,95973.0,0.56843767]
["bitfinex","BTCUSD",1740399632909,6e-07,95974.0,95973.0,0.65004809]
["bitfinex","BTCUSD",1740399633769,0.00011738,95974.0,95973.0,0.65004809]
["bitfinex","BTCUSD",1740399634394,3.8e-07,95974.0,95973.0,0.65004809]
["bitfinex","BTCUSD",1740399634733,3.8e-07,95974.0,95973.0,0.65704809]
["bitfinex","BTCUSD",1740399634919,3.8e-07,95974.0,95973.0,0.66404809]
["bitfinex","BTCUSD",1740399635945,3.8e-07,95974.0,95973.0,0.68347933]
["bitfinex","BTCUSD",1740399637179,3.8e-07,95974.0,95973.0,0.70347933]
["bitfinex","BTCUSD",1740399638219,8.8e-07,95974.0,95973.0,0.70347933]
["bitfinex","BTCUSD",1740399638433,9.8e-07,95977.0,95976.0,0.02]
["bitfinex","BTCUSD",1740399638645,9.8e-07,95977.0,95976.0,0.56913358]
["bitfinex","BTCUSD",1740399638828,0.0004,96009.0,95976.0,0.56913358]
["bitfinex","BTCUSD",1740399638829,1.8e-07,95979.0,95978.0,0.295]
["bitfinex","BTCUSD",1740399639033,1.8e-07,95979.0,95978.0,0.56847154]
["bitfinex","BTCUSD",1740399640401,1.8e-07,95979.0,95978.0,0.58790278]
["bitfinex","BTCUSD",1740399641262,1.8e-07,95979.0,95978.0,0.59490278]
["bitfinex","BTCUSD",1740399641667,1.8e-07,95979.0,95978.0,0.60190278]
["bitfinex","BTCUSD",1740399647812,1.8e-07,95979.0,95978.0,0.62229908]
["bitfinex","BTCUSD",1740399648021,0.15621,96025.0,96012.0,0.156229]
["bitfinex","BTCUSD",1740399648201,0.00012926,96015.0,96013.0,0.25887369]
["bitfinex","BTCUSD",1740399648399,0.00012926,96015.0,96014.0,0.156227]
["bitfinex","BTCUSD",1740399648603,0.00012926,96015.0,96014.0,0.25887269]
["bitfinex","BTCUSD",1740399650953,0.00012926,96015.0,96014.0,0.26287269]
["bitfinex","BTCUSD",1740399651392,0.00012926,96015.0,96014.0,0.10264569]
["bitfinex","BTCUSD",1740399651597,0.00012926,96015.0,96014.0,0.26087269]
["bitfinex","BTCUSD",1740399651930,0.00012926,96015.0,96014.0,0.12707693]
["bitfinex","BTCUSD",1740399652135,0.00012926,96015.0,96014.0,0.28630393]
["bitfinex","BTCUSD",1740399652537,0.00012926,96015.0,96014.0,0.13007693]
["bitfinex","BTCUSD",1740399655377,0.00012926,96015.0,96014.0,0.02743124]
["bitfinex","BTCUSD",1740399656137,0.15635426,96015.0,96014.0,0.02743124]
["bitfinex","BTCUSD",1740399656551,0.00012926,96015.0,96014.0,0.02743124]
["bitfinex","BTCUSD",1740399656755,0.00012926,96015.0,96014.0,0.02243124]
["bitfinex","BTCUSD",1740399656954,0.00012926,96015.0,96014.0,0.02643124]
["bitfinex","BTCUSD",1740399657587,0.00012926,96015.0,96014.0,0.02243124]
["bitfinex","BTCUSD",1740399657798,0.00012926,96015.0,96014.0,0.02343124]
["bitfinex","BTCUSD",1740399658371,0.00012926,96015.0,96014.0,0.02543124]
["bitfinex","BTCUSD",1740399658577,0.00012926,96015.0,96014.0,0.28430393]
["bitfinex","BTCUSD",1740399663568,0.00012926,96015.0,96014.0,0.12807693]
["bitfinex","BTCUSD",1740399663759,0.00012926,96015.0,96014.0,0.28430393]
["bitfinex","BTCUSD",1740399669025,0.00012926,96015.0,96014.0,0.27830393]
["bitfinex","BTCUSD",1740399669402,0.00012926,96015.0,96014.0,0.28230393]
["bitfinex","BTCUSD",1740399670275,0.00012926,96015.0,96014.0,0.28730393]
["bitfinex","BTCUSD",1740399673396,0.00012926,96015.0,96014.0,0.36620193]
["bitfinex","BTCUSD",1740399674257,0.00012926,96015.0,96014.0,0.35720193]
["bitfinex","BTCUSD",1740399674463,0.00012926,96015.0,96014.0,0.36220193]
["bitfinex","BTCUSD",1740399674666,0.00012926,96015.0,96014.0,0.36620193]
["bitfinex","BTCUSD",1740399674882,0.00012926,96015.0,96014.0,0.35720193]
["bitfinex","BTCUSD",1740399675251,0.00012926,96015.0,96014.0,0.36920193]
["bitfinex","BTCUSD",1740399683514,0.00012926,96015.0,96014.0,0.69060193]
["bitfinex","BTCUSD",1740399686794,0.00012926,96015.0,96014.0,0.70514278]
["bitfinex","BTCUSD",1740399690684,0.00012926,96015.0,96014.0,0.69814278]
["bitfinex","BTCUSD",1740399690883,0.00012926,96015.0,96014.0,0.70014278]
["bitfinex","BTCUSD",1740399691221,0.00012926,96015.0,96014.0,0.70514278]
["bitfinex","BTCUSD",1740399692056,0.00012926,96015.0,96014.0,0.69814278]
["bitfinex","BTCUSD",1740399692457,0.00012926,96015.0,96014.0,0.70514278]
["bitfinex","BTCUSD",1740399696342,0.00012926,96015.0,96014.0,0.69814278]
["bitfinex","BTCUSD",1740399696690,0.00012926,96015.0,96014.0,0.70514278]
["bitfinex","BTCUSD",1740399697050,0.00012926,96015.0,96014.0,0.70014278]
["bitfinex","BTCUSD",1740399697229,0.00012926,96015.0,96014.0,0.70714278]
["bitfinex","BTCUSD",1740399697601,0.00012926,96015.0,96014.0,0.75224278]
["bitfinex","BTCUSD",1740399698650,0.00012926,96015.0,96014.0,0.74524278]
["bitfinex","BTCUSD",1740399699297,0.00012926,96015.0,96014.0,0.75224278]
["bitfinex","BTCUSD",1740399711812,0.00012926,96015.0,96014.0,0.61540193]
["bitfinex","BTCUSD",1740399712403,0.00012926,96015.0,96014.0,0.59597069]
["bitfinex","BTCUSD",1740399713503,0.00012926,96015.0,96014.0,0.61543791]
["bitfinex","BTCUSD",1740399715153,0.14285278,96030.0,96014.0,0.45921091]
["bitfinex","BTCUSD",1740399715370,0.14285278,96030.0,96019.0,0.208291]
["bitfinex","BTCUSD",1740399715750,0.14285278,96030.0,96020.0,0.10264569]
["bitfinex","BTCUSD",1740399715872,0.14285278,96030.0,96021.0,0.156214]
["bitfinex","BTCUSD",1740399716236,0.14285278,96030.0,96022.0,0.25885869]
["bitfinex","BTCUSD",1740399716448,0.14285278,96030.0,96022.0,0.10264569]
["bitfinex","BTCUSD",1740399717804,0.14285278,96030.0,96022.0,0.25885869]
["bitfinex","BTCUSD",1740399717999,0.14285278,96030.0,96022.0,0.10564569]
["bitfinex","BTCUSD",1740399718617,0.14285278,96030.0,96022.0,0.11064569]
["bitfinex","BTCUSD",1740399719981,0.14370178,96030.0,96022.0,0.11064569]
["bitfinex","BTCUSD",1740399720616,0.000849,96030.0,96022.0,0.11064569]
["bitfinex","BTCUSD",1740399721038,0.000849,96030.0,96022.0,0.26685869]
["bitfinex","BTCUSD",1740399721244,0.000849,96030.0,96022.0,0.26685969]
["bitfinex","BTCUSD",1740399722399,0.000849,96030.0,96022.0,0.11064569]
["bitfinex","BTCUSD",1740399722600,0.000849,96030.0,96022.0,0.26685869]
["bitfinex","BTCUSD",1740399722801,0.000849,96030.0,96023.0,0.0194668]
["bitfinex","BTCUSD",1740399723007,0.000849,96030.0,96024.0,0.10264569]
["bitfinex","BTCUSD",1740399724319,0.000849,96030.0,96025.0,0.0194668]
["bitfinex","BTCUSD",1740399724515,0.000849,96030.0,96026.0,0.10264569]
["bitfinex","BTCUSD",1740399726335,0.000849,96030.0,96026.0,0.10764569]
["bitfinex","BTCUSD",1740399726881,0.000849,96030.0,96026.0,0.11064569]
["bitfinex","BTCUSD",1740399727126,0.000849,96030.0,96027.0,0.00145773]
["bitfinex","BTCUSD",1740399727340,0.000849,96030.0,96028.0,0.10156269]
["bitfinex","BTCUSD",1740399727581,0.000849,96030.0,96029.0,0.156202]
["bitfinex","BTCUSD",1740399727805,0.000849,96030.0,96029.0,0.10264569]
["bitfinex","BTCUSD",1740399729229,0.000849,96030.0,96029.0,0.10764569]
["bitfinex","BTCUSD",1740399730420,0.000849,96030.0,96029.0,0.11064569]
["bitfinex","BTCUSD",1740399733115,0.15705,96030.0,96029.0,0.008]
["bitfinex","BTCUSD",1740399733337,0.20455,96030.0,96029.0,0.008]
["bitfinex","BTCUSD",1740399736667,0.000849,96030.0,96029.0,0.008]
["bitfinex","BTCUSD",1740399738293,0.15705,96030.0,96029.0,0.008]
["bitfinex","BTCUSD",1740399739885,0.000849,96030.0,96029.0,0.008]
["bitfinex","BTCUSD",1740399741067,0.000849,96030.0,96029.0,0.164202]
["bitfinex","BTCUSD",1740399741269,0.000849,96030.0,96029.0,0.008]
["bitfinex","BTCUSD",1740399741895,0.000849,96030.0,96029.0,0.164202]
["bitfinex","BTCUSD",1740399742105,0.000849,96030.0,96029.0,0.11064569]
["bitfinex","BTCUSD",1740399743999,0.000849,96030.0,96029.0,0.34614769]
["bitfinex","BTCUSD",1740399749903,0.000849,96030.0,96029.0,0.39154769]
["bitfinex","BTCUSD",1740399759543,0.000849,96030.0,96029.0,0.38654769]
["bitfinex","BTCUSD",1740399759719,0.000849,96030.0,96029.0,0.38854769]
["bitfinex","BTCUSD",1740399760103,0.000849,96030.0,96029.0,0.39554769]
["bitfinex","BTCUSD",1740399760300,0.000849,96030.0,96029.0,0.39054769]
["bitfinex","BTCUSD",1740399760468,0.000849,96030.0,96029.0,0.39754769]
["bitfinex","BTCUSD",1740399766375,0.000849,96030.0,96029.0,0.41208854]
["bitfinex","BTCUSD",1740399769680,0.000849,96030.0,96029.0,0.73348854]
["bitfinex","BTCUSD",1740399791963,0.007035,96035.0,96034.0,0.156194]
["bitfinex","BTCUSD",1740399792098,0.007035,96035.0,96034.0,0.27338054]
["bitfinex","BTCUSD",1740399793270,0.007035,96035.0,96034.0,0.28538054]
["bitfinex","BTCUSD",1740399794396,0.07169356,96050.0,96035.0,0.01454085]
["bitfinex","BTCUSD",1740399794618,0.14328353,96050.0,96043.0,0.156179]
["bitfinex","BTCUSD",1740399794812,0.14328353,96050.0,96044.0,0.10264569]
["bitfinex","BTCUSD",1740399795013,0.00043075,96050.0,96044.0,0.10264569]
["bitfinex","BTCUSD",1740399795351,0.02026252,96050.0,96044.0,0.10264569]
["bitfinex","BTCUSD",1740399796332,0.02026252,96050.0,96044.0,0.10564569]
["bitfinex","BTCUSD",1740399796853,0.02026252,96050.0,96044.0,0.26182269]
["bitfinex","BTCUSD",1740399797253,0.02026252,96050.0,96045.0,0.156176]
["bitfinex","BTCUSD",1740399797462,0.02026252,96050.0,96046.0,0.10264569]
["bitfinex","BTCUSD",1740399799102,0.02026252,96050.0,96046.0,0.10364569]
["bitfinex","BTCUSD",1740399799333,0.02026252,96050.0,96046.0,0.10564569]
["bitfinex","BTCUSD",1740399802856,0.02026252,96050.0,96049.0,0.23857]
["bitfinex","BTCUSD",1740399803080,0.02026252,96050.0,96049.0,0.33996433]
["bitfinex","BTCUSD",1740399803487,0.00043075,96050.0,96049.0,0.33996433]
["bitfinex","BTCUSD",1740399804044,0.00128025,96050.0,96049.0,0.33996433]
["bitfinex","BTCUSD",1740399804998,0.00128025,96050.0,96049.0,0.34296433]
["bitfinex","BTCUSD",1740399805536,0.00128025,96050.0,96049.0,0.33996433]
["bitfinex","BTCUSD",1740399805743,0.00128025,96050.0,96049.0,0.34396433]
["bitfinex","BTCUSD",1740399805974,0.00128025,96050.0,96049.0,0.34596433]
["bitfinex","BTCUSD",1740399806159,0.00128025,96050.0,96049.0,0.33996433]
["bitfinex","BTCUSD",1740399807417,0.00128025,96050.0,96049.0,0.34296433]
["bitfinex","BTCUSD",1740399807626,0.00128025,96050.0,96049.0,0.34796433]
["bitfinex","BTCUSD",1740399813772,0.00128025,96050.0,96049.0,0.11064569]
["bitfinex","BTCUSD",1740399815973,0.00128025,96050.0,96049.0,0.11234469]
["bitfinex","BTCUSD",1740399817844,0.15744825,96050.0,96049.0,0.009699]
["bitfinex","BTCUSD",1740399822858,0.208219,96053.0,96049.0,0.009699]
["bitfinex","BTCUSD",1740399823101,0.156168,96050.0,96049.0,0.009699]
["bitfinex","BTCUSD",1740399823803,0.156168,96050.0,96049.0,0.004699]
["bitfinex","BTCUSD",1740399824025,0.156168,96050.0,96049.0,0.008699]
["bitfinex","BTCUSD",1740399824452,0.156168,96050.0,96049.0,0.005699]
["bitfinex","BTCUSD",1740399824646,0.156168,96050.0,96049.0,0.003699]
["bitfinex","BTCUSD",1740399824877,0.156168,96050.0,96049.0,0.006699]
["bitfinex","BTCUSD",1740399825346,0.156168,96050.0,96049.0,0.009699]
["bitfinex","BTCUSD",1740399827902,0.1570175,96050.0,96049.0,0.009699]
["bitfinex","BTCUSD",1740399836944,0.1570175,96050.0,96049.0,0.001699]
["bitfinex","BTCUSD",1740399837247,0.1570175,96050.0,96049.0,0.003699]
["bitfinex","BTCUSD",1740399837777,0.1570175,96050.0,96049.0,0.001699]
["bitfinex","BTCUSD",1740399838214,0.1570175,96050.0,96049.0,0.005699]
["bitfinex","BTCUSD",1740399838644,0.1570175,96050.0,96049.0,0.003699]
["bitfinex","BTCUSD",1740399839101,0.1570175,96050.0,96049.0,0.006699]
["bitfinex","BTCUSD",1740399843547,0.3070175,96050.0,96049.0,0.006699]
["bitfinex","BTCUSD",1740399843762,0.38721132,96050.0,96049.0,0.006699]
["bitfinex","BTCUSD",1740399844400,0.96567537,96050.0,96049.0,0.006699]
["bitfinex","BTCUSD",1740399844664,0.354276,96045.0,96044.0,0.001699]
["bitfinex","BTCUSD",1740399844873,0.363276,96045.0,96044.0,0.001699]
["bitfinex","BTCUSD",1740399845278,0.46592169,96045.0,96044.0,0.001699]
["bitfinex","BTCUSD",1740399846627,0.49520074,96045.0,96044.0,0.001699]
["bitfinex","BTCUSD",1740399847217,0.15,96034.0,96028.0,0.001698]
["bitfinex","BTCUSD",1740399847366,0.156202,96029.0,96028.0,0.001698]
["bitfinex","BTCUSD",1740399849293,0.306202,96029.0,96028.0,0.002698]
["bitfinex","BTCUSD",1740399850851,0.3993009,96029.0,96028.0,0.002698]
["bitfinex","BTCUSD",1740399852772,0.4082609,96029.0,96028.0,0.001698]
["bitfinex","BTCUSD",1740399853263,0.4112609,96029.0,96028.0,0.001698]
["bitfinex","BTCUSD",1740399853387,0.318162,96029.0,96028.0,0.001698]
["bitfinex","BTCUSD",1740399856860,0.42080769,96029.0,96028.0,0.001698]
["bitfinex","BTCUSD",1740399857398,0.41184769,96029.0,96028.0,0.001698]
["bitfinex","BTCUSD",1740399857596,0.42080769,96029.0,96028.0,0.001698]
["bitfinex","BTCUSD",1740399869442,0.309202,96029.0,96028.0,0.001698]
["bitfinex","BTCUSD",1740399869651,0.318162,96029.0,96028.0,0.001698]
["bitfinex","BTCUSD",1740399872356,0.309202,96029.0,96028.0,0.001698]
["bitfinex","BTCUSD",1740399875005,0.40268587,96029.0,96028.0,0.001698]
["bitfinex","BTCUSD",1740399878928,0.306212,96023.0,96022.0,0.0016978]
["bitfinex","BTCUSD",1740399879139,0.306212,96023.0,96022.0,0.00212855]
["bitfinex","BTCUSD",1740399879759,1.270171,96023.0,96022.0,0.00212855]
["bitfinex","BTCUSD",1740399879980,1.202592,96023.0,96022.0,0.00212855]
["bitfinex","BTCUSD",1740399880183,1.30923769,96023.0,96022.0,0.00212855]
["bitfinex","BTCUSD",1740399880400,1.30923769,96023.0,96022.0,1e-08]
["bitfinex","BTCUSD",1740399880598,0.41285769,96023.0,96022.0,1e-08]
["bitfinex","BTCUSD",1740399881344,0.41385769,96023.0,96022.0,1e-08]
["bitfinex","BTCUSD",1740399882132,0.41385769,96023.0,96014.0,0.001698]
["bitfinex","BTCUSD",1740399882133,0.306225,96015.0,96014.0,0.00165801]
["bitfinex","BTCUSD",1740399882342,0.306225,96015.0,96014.0,0.0017253]
["bitfinex","BTCUSD",1740399882585,0.306225,96015.0,96014.0,6.729e-05]
["bitfinex","BTCUSD",1740399882793,2.61210705,96015.0,96014.0,6.729e-05]
["bitfinex","BTCUSD",1740399883229,0.15,96014.0,96000.0,6.96876736]
["bitfinex","BTCUSD",1740399883433,0.306248,96001.0,96000.0,6.96876736]
["bitfinex","BTCUSD",1740399884020,0.315208,96001.0,96000.0,6.96876736]
["bitfinex","BTCUSD",1740399884231,0.333036,96001.0,96000.0,6.96876736]
["bitfinex","BTCUSD",1740399885255,0.333036,96001.0,96000.0,6.96976736]
["bitfinex","BTCUSD",1740399886021,0.333036,96001.0,96000.0,6.97076736]
["bitfinex","BTCUSD",1740399898620,0.333036,96001.0,96000.0,7.05286736]
["bitfinex","BTCUSD",1740399899827,0.333036,96001.0,96000.0,7.05456676]
["bitfinex","BTCUSD",1740399900021,0.3338857,96001.0,96000.0,7.05456676]
["bitfinex","BTCUSD",1740399910174,0.0276377,96001.0,96000.0,7.05456676]
["bitfinex","BTCUSD",1740399910721,0.1838857,96001.0,96000.0,7.05456676]
["bitfinex","BTCUSD",1740399911236,0.1838857,96001.0,96000.0,0.0857994]
["bitfinex","BTCUSD",1740399912920,0.3338857,96001.0,96000.0,0.0036994]
["bitfinex","BTCUSD",1740399913131,0.15,95992.0,95978.0,0.049798]
["bitfinex","BTCUSD",1740399913341,0.306284,95979.0,95978.0,0.049798]
["bitfinex","BTCUSD",1740399914579,0.306284,95979.0,95978.0,0.04992726]
["bitfinex","BTCUSD",1740399915810,0.306284,95979.0,95978.0,0.05092726]
["bitfinex","BTCUSD",1740399915959,0.306284,95979.0,95978.0,0.00282726]
["bitfinex","BTCUSD",1740399916180,0.306284,95979.0,95978.0,0.00382726]
["bitfinex","BTCUSD",1740399917004,0.306284,95979.0,95978.0,0.00182726]
["bitfinex","BTCUSD",1740399917210,0.306284,95979.0,95978.0,0.00282726]
["bitfinex","BTCUSD",1740399918747,0.3994239,95979.0,95978.0,0.00282726]
["bitfinex","BTCUSD",1740399918981,0.3994239,95979.0,95978.0,0.00182726]
["bitfinex","BTCUSD",1740399919158,0.4014239,95979.0,95978.0,0.00182726]
["bitfinex","BTCUSD",1740399919385,0.4034239,95979.0,95978.0,0.00182726]
["bitfinex","BTCUSD",1740399920107,0.4044239,95979.0,95978.0,0.00182726]
["bitfinex","BTCUSD",1740399921446,2.3967489,95979.0,95978.0,0.00182726]
["bitfinex","BTCUSD",1740399921585,4.2828689,95979.0,95978.0,0.00182726]
["bitfinex","BTCUSD",1740399921795,4.2393539,95979.0,95978.0,0.00182726]
["bitfinex","BTCUSD",1740399921995,4.2383539,95979.0,95978.0,0.00182726]
["bitfinex","BTCUSD",1740399922203,3.5640679,95979.0,95978.0,0.00182726]
["bitfinex","BTCUSD",1740399922551,3.2022899,95979.0,95978.0,0.00182726]
["bitfinex","BTCUSD",1740399922754,3.2052899,95979.0,95978.0,0.00182726]
["bitfinex","BTCUSD",1740399923159,1.7129139,95979.0,95978.0,0.00182726]
["bitfinex","BTCUSD",1740399924815,1.056839,95979.0,95978.0,0.00182726]
["bitfinex","BTCUSD",1740399925018,0.968825,95979.0,95978.0,0.00182726]
["bitfinex","BTCUSD",1740399925637,0.316284,95979.0,95978.0,0.00182726]
["bitfinex","BTCUSD",1740399925827,0.325244,95979.0,95978.0,0.00182726]
["bitfinex","BTCUSD",1740399926057,0.452458,95979.0,95978.0,0.00182726]
["bitfinex","BTCUSD",1740399928733,0.42744,95979.0,95978.0,0.00182726]
["bitfinex","BTCUSD",1740399931083,0.53008569,95979.0,95978.0,0.00182726]
["bitfinex","BTCUSD",1740399931486,0.42744,95979.0,95978.0,0.00182726]
["bitfinex","BTCUSD",1740399932185,0.3063,95969.0,95968.0,0.001699]
["bitfinex","BTCUSD",1740399933377,0.3073,95969.0,95968.0,0.001699]
["bitfinex","BTCUSD",1740399934564,0.3083,95969.0,95968.0,0.001699]
["bitfinex","BTCUSD",1740399937282,0.002,95969.0,95968.0,0.001699]
["bitfinex","BTCUSD",1740399937627,0.1583,95969.0,95968.0,0.001699]
["bitfinex","BTCUSD",1740399945841,0.1583,95969.0,95968.0,0.078899]
["bitfinex","BTCUSD",1740399949098,0.15524658,95969.0,95968.0,0.078899]
["bitfinex","BTCUSD",1740399958874,0.30524658,95969.0,95968.0,0.078899]
["bitfinex","BTCUSD",1740399960467,0.30524658,95969.0,95968.0,0.001699]
["bitfinex","BTCUSD",1740399960883,0.30609658,95969.0,95968.0,0.001699]
["bitfinex","BTCUSD",1740399966324,0.30609658,95969.0,95968.0,0.084299]
["bitfinex","BTCUSD",1740399970284,0.30609658,95969.0,95968.0,0.001699]
["bitfinex","BTCUSD",1740399970514,0.40012024,95969.0,95968.0,0.001699]
["bitfinex","BTCUSD",1740399970729,0.30609658,95969.0,95968.0,0.001699]
["bitfinex","BTCUSD",1740399972807,0.31505658,95969.0,95968.0,0.001699]
["bitfinex","BTCUSD",1740399973844,0.30005658,95969.0,95968.0,0.001699]
["bitfinex","BTCUSD",1740399989814,0.29109658,95969.0,95968.0,0.081199]
["bitfinex","BTCUSD",1740399990030,0.29109658,95969.0,95968.0,0.126199]
["bitfinex","BTCUSD",1740399990239,0.15085,95969.0,95968.0,0.126199]
["bitfinex","BTCUSD",1740399990458,0.00085,95969.0,95968.0,0.126199]
["bitfinex","BTCUSD",1740399992600,0.00085,95969.0,95968.0,0.127199]
["bitfinex","BTCUSD",1740399995416,0.15085,95969.0,95968.0,0.127199]
["bitfinex","BTCUSD",1740399996413,0.00085,95969.0,95968.0,0.127199]
["bitfinex","BTCUSD",1740399997652,0.15085,95969.0,95968.0,0.127199]
["bitfinex","BTCUSD",1740399998795,0.00085,95969.0,95968.0,0.127199]
["bitfinex","BTCUSD",1740400002877,0.30715,95969.0,95968.0,0.127199]
["bitfinex","BTCUSD",1740400004848,0.30815,95969.0,95968.0,0.126199]
["bitfinex","BTCUSD",1740400005052,0.30715,95969.0,95968.0,0.126199]
["bitfinex","BTCUSD",1740400005421,0.30815,95969.0,95968.0,0.126199]
["bitfinex","BTCUSD",1740400005574,0.30915,95969.0,95968.0,0.126199]
["bitfinex","BTCUSD",1740400013608,0.15285,95969.0,95968.0,0.126199]
["bitfinex","BTCUSD",1740400013805,0.30915,95969.0,95968.0,0.126199]
["bitfinex","BTCUSD",1740400036833,0.30915,95969.0,95968.0,0.081199]
["bitfinex","BTCUSD",1740400037344,0.30915,95969.0,95968.0,0.001699]
["bitfinex","BTCUSD",1740400037545,0.33586423,95969.0,95968.0,0.001699]
["bitfinex","BTCUSD",1740400037760,2.42398023,95969.0,95968.0,0.001699]
["bitfinex","BTCUSD",1740400037995,2.397266,95969.0,95968.0,0.001699]
["bitfinex","BTCUSD",1740400038215,2.397266,95969.0,95959.0,0.0016992]
["bitfinex","BTCUSD",1740400038216,0.306315,95960.0,95959.0,0.0016992]
["bitfinex","BTCUSD",1740400038412,0.306315,95960.0,95959.0,0.00181598]
["bitfinex","BTCUSD",1740400040471,0.306315,95960.0,95959.0,0.00281598]
["bitfinex","BTCUSD",1740400041089,0.306315,95960.0,95959.0,0.00181598]
["bitfinex","BTCUSD",1740400041540,0.307315,95960.0,95959.0,0.00181598]
["bitfinex","BTCUSD",1740400042466,0.316275,95960.0,95959.0,0.00181598]
["bitfinex","BTCUSD",1740400045921,0.32425433,95960.0,95959.0,0.00181598]
["bitfinex","BTCUSD",1740400047578,0.01793933,95960.0,95959.0,0.00181598]
["bitfinex","BTCUSD",1740400049099,0.17425433,95960.0,95959.0,0.00181598]
["bitfinex","BTCUSD",1740400055018,0.32425433,95960.0,95959.0,0.00181598]
["bitfinex","BTCUSD",1740400055413,0.32510413,95960.0,95959.0,0.00181598]
["bitfinex","BTCUSD",1740400060159,0.31614413,95960.0,95959.0,0.00181598]
["bitfinex","BTCUSD",1740400062318,0.31514413,95960.0,95959.0,0.00181598]
["bitfinex","BTCUSD",1740400062551,0.31614413,95960.0,95959.0,0.00181598]
["bitfinex","BTCUSD",1740400062754,0.31714413,95960.0,95959.0,0.00181598]
["bitfinex","BTCUSD",1740400078449,0.31714413,95960.0,95959.0,0.08281598]
["bitfinex","BTCUSD",1740400078450,0.0028498,95960.0,95959.0,0.08281598]
["bitfinex","BTCUSD",1740400078662,0.0028498,95960.0,95959.0,0.12861598]
["bitfinex","BTCUSD",1740400078894,0.0028498,95960.0,95959.0,0.28493198]
["bitfinex","BTCUSD",1740400079607,0.0018498,95960.0,95959.0,0.28493198]
["bitfinex","BTCUSD",1740400079836,0.0028498,95960.0,95959.0,0.28493198]
["bitfinex","BTCUSD",1740400079994,0.0018498,95960.0,95959.0,0.28493198]
["bitfinex","BTCUSD",1740400080663,0.0008498,95960.0,95959.0,0.28493198]
["bitfinex","BTCUSD",1740400080871,0.0018498,95960.0,95959.0,0.28493198]
["bitfinex","BTCUSD",1740400081404,0.0008498,95960.0,95959.0,0.28493198]
["bitfinex","BTCUSD",1740400081604,0.0008498,95960.0,95959.0,0.39157767]
["bitfinex","BTCUSD",1740400084954,0.0008498,95960.0,95959.0,0.40491338]
["bitfinex","BTCUSD",1740400085159,0.0008498,95960.0,95959.0,0.39157767]
["bitfinex","BTCUSD",1740400085566,0.0008498,95960.0,95959.0,0.38757767]
["bitfinex","BTCUSD",1740400086004,0.0018498,95960.0,95959.0,0.38757767]
["bitfinex","BTCUSD",1740400086419,0.0008498,95960.0,95959.0,0.38757767]
["bitfinex","BTCUSD",1740400086680,0.0018498,95960.0,95959.0,0.38757767]
["bitfinex","BTCUSD",1740400086927,0.0028498,95960.0,95959.0,0.39257767]
["bitfinex","BTCUSD",1740400087240,0.0018498,95960.0,95959.0,0.38757767]
["bitfinex","BTCUSD",1740400087699,0.0028498,95960.0,95959.0,0.71597767]
["bitfinex","BTCUSD",1740400091866,0.0028498,95960.0,95959.0,0.86597767]
["bitfinex","BTCUSD",1740400092968,0.00085,95969.0,95968.0,0.277202]
["bitfinex","BTCUSD",1740400093184,0.00085,95969.0,95968.0,0.70124769]
["bitfinex","BTCUSD",1740400094073,0.00185,95969.0,95968.0,0.70824769]
["bitfinex","BTCUSD",1740400095170,0.00085,95969.0,95968.0,0.70124769]
["bitfinex","BTCUSD",1740400095382,0.00185,95969.0,95968.0,0.70824769]
["bitfinex","BTCUSD",1740400095799,0.00285,95969.0,95968.0,0.71524769]
["bitfinex","BTCUSD",1740400096028,0.00185,95969.0,95968.0,0.70824769]
["bitfinex","BTCUSD",1740400096234,0.00285,95969.0,95968.0,0.71524769]
["bitfinex","BTCUSD",1740400152753,0.00285,95969.0,95968.0,1.44379516]
["bitfinex","BTCUSD",1740400153511,0.00285,95969.0,95968.0,1.43679516]
["bitfinex","BTCUSD",1740400153715,0.00185,95969.0,95968.0,1.43679516]
["bitfinex","BTCUSD",1740400153962,0.00285,95969.0,95968.0,1.44379516]
["bitfinex","BTCUSD",1740400154363,0.00185,95969.0,95968.0,1.43679516]
["bitfinex","BTCUSD",1740400154717,0.00185,95969.0,95968.0,1.44379516]
["bitfinex","BTCUSD",1740400155126,0.00185,95969.0,95968.0,1.41124769]
["bitfinex","BTCUSD",1740400165011,0.156236,96009.0,95995.0,0.156256]
["bitfinex","BTCUSD",1740400165158,0.14285278,96010.0,95997.0,0.156254]
["bitfinex","BTCUSD",1740400165359,0.14285278,96010.0,95998.0,0.10264569]
["bitfinex","BTCUSD",1740400165574,0.14285278,96010.0,95999.0,0.156251]
["bitfinex","BTCUSD",1740400165769,0.14285278,96010.0,96000.0,0.10264569]
["bitfinex","BTCUSD",1740400166202,0.14289583,96010.0,96000.0,0.10264569]
["bitfinex","BTCUSD",1740400166521,0.14389583,96010.0,96000.0,0.10264569]
["bitfinex","BTCUSD",1740400166867,0.15575175,96010.0,96000.0,0.25889469]
["bitfinex","BTCUSD",1740400167366,0.15575175,96010.0,96001.0,0.156248]
["bitfinex","BTCUSD",1740400167571,0.15575175,96010.0,96002.0,0.25889069]
["bitfinex","BTCUSD",1740400168008,0.15575175,96010.0,96002.0,0.10264569]
["bitfinex","BTCUSD",1740400168212,0.15675175,96010.0,96002.0,0.10264569]
["bitfinex","BTCUSD",1740400168612,0.01289897,96010.0,96002.0,0.25889169]
["bitfinex","BTCUSD",1740400168973,0.01289897,96010.0,96002.0,0.10264569]
["bitfinex","BTCUSD",1740400172093,0.02189271,96012.0,96002.0,0.10264569]
["bitfinex","BTCUSD",1740400172294,0.14285278,96012.0,96002.0,0.10264569]
["bitfinex","BTCUSD",1740400172492,0.0008498,96010.0,96002.0,0.10264569]
["bitfinex","BTCUSD",1740400174126,0.01395337,96010.0,96002.0,0.25889069]
["bitfinex","BTCUSD",1740400174540,0.01395337,96010.0,96002.0,0.10264569]
["bitfinex","BTCUSD",1740400175067,0.01495337,96010.0,96002.0,0.10264569]
["bitfinex","BTCUSD",1740400175865,0.01495337,96010.0,96002.0,0.25889169]
["bitfinex","BTCUSD",1740400176066,0.01495337,96010.0,96002.0,0.10264569]
["bitfinex","BTCUSD",1740400180269,0.01495337,96010.0,96003.0,0.156243]
["bitfinex","BTCUSD",1740400180502,0.01495337,96010.0,96002.0,0.10264569]
["bitfinex","BTCUSD",1740400182480,0.01495337,96010.0,96002.0,0.25889069]
["bitfinex","BTCUSD",1740400184020,0.01495337,96010.0,96002.0,0.10434429]
["bitfinex","BTCUSD",1740400190087,0.01495337,96010.0,96002.0,0.26058929]
["bitfinex","BTCUSD",1740400192995,0.01495337,96010.0,96004.0,0.156241]
["bitfinex","BTCUSD",1740400194256,0.01495337,96010.0,96003.0,0.208326]
["bitfinex","BTCUSD",1740400194597,0.01495337,96010.0,96004.0,0.156242]
["bitfinex","BTCUSD",1740400194799,0.01395337,96010.0,96003.0,0.156244]
["bitfinex","BTCUSD",1740400195002,0.01495337,96010.0,96003.0,0.156244]
["bitfinex","BTCUSD",1740400195414,0.01495337,96010.0,96002.0,0.31267229]
["bitfinex","BTCUSD",1740400195415,0.01395337,96010.0,96007.0,0.156238]
["bitfinex","BTCUSD",1740400195592,0.01495337,96010.0,96007.0,0.156238]
["bitfinex","BTCUSD",1740400195975,0.01495337,96010.0,96006.0,0.20832]
["bitfinex","BTCUSD",1740400196179,0.01495337,96010.0,96007.0,0.156238]
["bitfinex","BTCUSD",1740400196380,0.01395337,96010.0,96007.0,0.156238]
["bitfinex","BTCUSD",1740400196716,0.01495337,96010.0,96007.0,0.156238]
["bitfinex","BTCUSD",1740400197123,0.01495337,96010.0,96002.0,0.31267229]
["bitfinex","BTCUSD",1740400197421,0.01495337,96010.0,96006.0,0.156239]
["bitfinex","BTCUSD",1740400197984,0.01395337,96010.0,96006.0,0.156239]
["bitfinex","BTCUSD",1740400198390,0.01495337,96010.0,96007.0,0.156238]
["bitfinex","BTCUSD",1740400198592,0.01395337,96010.0,96007.0,0.156238]
["bitfinex","BTCUSD",1740400198796,0.01495337,96010.0,96007.0,0.156238]
["bitfinex","BTCUSD",1740400199096,0.01395337,96010.0,96007.0,0.156238]
["bitfinex","BTCUSD",1740400199439,0.01495337,96010.0,96008.0,0.156236]
["bitfinex","BTCUSD",1740400199639,0.01495337,96010.0,96009.0,0.25888069]
["bitfinex","BTCUSD",1740400201180,0.01395337,96010.0,96009.0,0.25888069]
["bitfinex","BTCUSD",1740400207310,0.01395337,96010.0,96009.0,0.26057989]
["bitfinex","BTCUSD",1740400213816,0.01395337,96010.0,96009.0,0.26257989]
["bitfinex","BTCUSD",1740400214399,0.01395337,96010.0,96009.0,0.31337989]
["bitfinex","BTCUSD",1740400214595,0.01395337,96010.0,96009.0,0.38977989]
["bitfinex","BTCUSD",1740400217519,0.0008498,96010.0,96009.0,0.38977989]
["bitfinex","BTCUSD",1740400243830,0.0008498,96010.0,96009.0,0.38777989]
["bitfinex","BTCUSD",1740400244030,0.0008498,96010.0,96009.0,0.38977989]
["bitfinex","BTCUSD",1740400244659,0.0008498,96010.0,96009.0,0.38777989]
["bitfinex","BTCUSD",1740400244871,0.0008498,96010.0,96009.0,0.38577989]
["bitfinex","BTCUSD",1740400245030,0.0008498,96010.0,96009.0,0.39477989]
["bitfinex","BTCUSD",1740400245630,0.0008498,96010.0,96009.0,0.39277989]
["bitfinex","BTCUSD",1740400245834,0.0008498,96010.0,96009.0,0.39777989]
["bitfinex","BTCUSD",1740400247549,0.0008498,96010.0,96009.0,0.39077989]
["bitfinex","BTCUSD",1740400247949,0.0008498,96010.0,96009.0,0.39777989]
["bitfinex","BTCUSD",1740400248363,0.0008498,96010.0,96009.0,0.39277989]
["bitfinex","BTCUSD",1740400248494,0.0008498,96010.0,96009.0,0.39977989]
["bitfinex","BTCUSD",1740400249544,0.0028498,96010.0,96009.0,0.39977989]
["bitfinex","BTCUSD",1740400252695,0.14285278,96030.0,96023.0,0.156211]
["bitfinex","BTCUSD",1740400252910,0.14285278,96030.0,96024.0,0.10264569]
["bitfinex","BTCUSD",1740400253107,0.14285278,96034.0,96024.0,0.10264569]
["bitfinex","BTCUSD",1740400253505,0.15850089,96034.0,96024.0,0.25885469]
["bitfinex","BTCUSD",1740400253762,0.15850089,96034.0,96025.0,0.156209]
["bitfinex","BTCUSD",1740400253763,0.01564811,96034.0,96025.0,0.156209]
["bitfinex","BTCUSD",1740400253961,0.156191,96036.0,96026.0,0.10264569]
["bitfinex","BTCUSD",1740400254573,0.14285278,96040.0,96027.0,0.0771]
["bitfinex","BTCUSD",1740400254804,0.14298204,96040.0,96031.0,0.156198]
["bitfinex","BTCUSD",1740400254960,0.14298204,96040.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740400255342,0.15888604,96040.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740400255468,0.01603326,96040.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740400258420,0.01603326,96040.0,96032.0,0.25884169]
["bitfinex","BTCUSD",1740400258642,0.01603326,96040.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740400258827,0.17221826,96040.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740400259049,0.01603326,96040.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740400259489,0.01603326,96040.0,96032.0,0.25884269]
["bitfinex","BTCUSD",1740400259625,0.01603326,96040.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740400261295,0.01603326,96040.0,96032.0,0.25884269]
["bitfinex","BTCUSD",1740400261581,0.01603326,96040.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740400262529,0.17221826,96040.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740400262735,0.156186,96039.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740400262936,0.01603326,96040.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740400263145,0.01603326,96040.0,96032.0,0.25884169]
["bitfinex","BTCUSD",1740400263480,0.17221726,96040.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740400263774,0.01603326,96040.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740400264310,0.01603326,96040.0,96032.0,0.25884269]
["bitfinex","BTCUSD",1740400264514,0.01603326,96040.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740400264922,0.17221826,96040.0,96032.0,0.10434449]
["bitfinex","BTCUSD",1740400265223,0.17306766,96040.0,96032.0,0.10434449]
["bitfinex","BTCUSD",1740400265797,0.01688266,96040.0,96032.0,0.10434449]
["bitfinex","BTCUSD",1740400265954,0.17306666,96040.0,96032.0,0.10434449]
["bitfinex","BTCUSD",1740400268078,0.01688266,96040.0,96032.0,0.10434449]
["bitfinex","BTCUSD",1740400270085,0.01688266,96040.0,96032.0,0.26054149]
["bitfinex","BTCUSD",1740400270297,0.01688266,96040.0,96033.0,0.20826]
["bitfinex","BTCUSD",1740400270504,0.01688266,96040.0,96034.0,0.156194]
["bitfinex","BTCUSD",1740400271020,0.01688266,96040.0,96033.0,0.33794069]
["bitfinex","BTCUSD",1740400271621,0.01688266,96040.0,96033.0,0.18174569]
["bitfinex","BTCUSD",1740400271828,0.01688266,96040.0,96033.0,0.33794069]
["bitfinex","BTCUSD",1740400272982,0.01688266,96040.0,96034.0,0.156193]
["bitfinex","BTCUSD",1740400273815,0.01688266,96040.0,96034.0,0.10264569]
["bitfinex","BTCUSD",1740400273945,0.01688266,96040.0,96035.0,0.156192]
["bitfinex","BTCUSD",1740400274146,0.01688266,96040.0,96034.0,0.10264569]
["bitfinex","BTCUSD",1740400274340,0.01688266,96040.0,96035.0,0.156192]
["bitfinex","BTCUSD",1740400274746,0.01688266,96040.0,96034.0,0.25883969]
["bitfinex","BTCUSD",1740400275261,0.01688266,96040.0,96034.0,0.10264569]
["bitfinex","BTCUSD",1740400275461,0.01688266,96040.0,96034.0,0.31090369]
["bitfinex","BTCUSD",1740400275720,0.01688266,96040.0,96035.0,0.156192]
["bitfinex","BTCUSD",1740400276099,0.01688266,96040.0,96037.0,0.156188]
["bitfinex","BTCUSD",1740400276308,0.01688266,96040.0,96036.0,0.15619]
["bitfinex","BTCUSD",1740400280561,0.01688266,96040.0,96034.0,0.31090269]
["bitfinex","BTCUSD",1740400282232,0.01688266,96040.0,96034.0,0.10264569]
["bitfinex","BTCUSD",1740400283299,0.17306666,96040.0,96034.0,0.10264569]
["bitfinex","BTCUSD",1740400283478,0.01688266,96040.0,96034.0,0.10264569]
["bitfinex","BTCUSD",1740400285053,0.17306766,96040.0,96034.0,0.10264569]
["bitfinex","BTCUSD",1740400285286,0.01688266,96040.0,96034.0,0.10264569]
["bitfinex","BTCUSD",1740400287288,0.17306666,96040.0,96034.0,0.10264569]
["bitfinex","BTCUSD",1740400287692,0.01688266,96040.0,96034.0,0.10264569]
["bitfinex","BTCUSD",1740400288284,0.17306766,96040.0,96034.0,0.10264569]
["bitfinex","BTCUSD",1740400288480,0.17306766,96040.0,96034.0,0.10434449]
["bitfinex","BTCUSD",1740400288903,0.01688266,96040.0,96034.0,0.10434449]
["bitfinex","BTCUSD",1740400289299,0.17306666,96040.0,96034.0,0.10434449]
["bitfinex","BTCUSD",1740400289503,0.01688266,96040.0,96034.0,0.10434449]
["bitfinex","BTCUSD",1740400289758,0.17306766,96040.0,96034.0,0.10434449]
["bitfinex","BTCUSD",1740400289943,0.01688266,96040.0,96034.0,0.10434449]
["bitfinex","BTCUSD",1740400295002,0.01688266,96040.0,96034.0,0.26053849]
["bitfinex","BTCUSD",1740400295825,0.01688266,96040.0,96034.0,0.10434449]
["bitfinex","BTCUSD",1740400296764,0.01688266,96040.0,96034.0,0.26053849]
["bitfinex","BTCUSD",1740400296969,0.01688266,96040.0,96034.0,0.10434449]
["bitfinex","BTCUSD",1740400304159,0.416497,96039.0,96034.0,0.0016988]
["bitfinex","BTCUSD",1740400304357,0.156193,96035.0,96034.0,0.0016988]
["bitfinex","BTCUSD",1740400305574,0.156193,96035.0,96034.0,0.0026988]
["bitfinex","BTCUSD",1740400307317,0.156193,96035.0,96034.0,0.0036988]
["bitfinex","BTCUSD",1740400307522,0.306193,96035.0,96034.0,0.0036988]
["bitfinex","BTCUSD",1740400309408,0.306193,96035.0,96034.0,0.0026988]
["bitfinex","BTCUSD",1740400309823,0.41366727,96035.0,96034.0,0.0026988]
["bitfinex","BTCUSD",1740400310032,0.53085381,96035.0,96034.0,0.0026988]
["bitfinex","BTCUSD",1740400310272,3.27882981,96035.0,96034.0,0.0026988]
["bitfinex","BTCUSD",1740400310475,3.30810886,96035.0,96034.0,0.0026988]
["bitfinex","BTCUSD",1740400310680,3.30810886,96035.0,96034.0,0.0016988]
["bitfinex","BTCUSD",1740400311377,3.30910886,96035.0,96034.0,0.0016988]
["bitfinex","BTCUSD",1740400311985,3.31010886,96035.0,96034.0,0.0016988]
["bitfinex","BTCUSD",1740400312191,3.31095826,96035.0,96034.0,0.0016988]
["bitfinex","BTCUSD",1740400313458,3.63685826,96035.0,96034.0,0.0016988]
["bitfinex","BTCUSD",1740400318775,0.88888226,96035.0,96034.0,0.0016988]
["bitfinex","BTCUSD",1740400318970,4.31853926,96035.0,96034.0,0.0016988]
["bitfinex","BTCUSD",1740400319171,4.29425899,96035.0,96034.0,0.0016988]
["bitfinex","BTCUSD",1740400319821,3.81722199,96035.0,96034.0,0.0016988]
["bitfinex","BTCUSD",1740400320479,3.79491099,96035.0,96034.0,0.0016988]
["bitfinex","BTCUSD",1740400320686,3.75211099,96035.0,96034.0,0.0016988]
["bitfinex","BTCUSD",1740400321770,3.75211099,96035.0,96034.0,8e-07]
["bitfinex","BTCUSD",1740400321910,0.156233,96010.0,96005.0,0.0762]
["bitfinex","BTCUSD",1740400322329,0.306233,96010.0,95997.0,0.0792]
["bitfinex","BTCUSD",1740400323744,0.306233,96010.0,96009.0,0.0056992]
["bitfinex","BTCUSD",1740400324349,0.306233,96010.0,96009.0,0.0016992]
["bitfinex","BTCUSD",1740400324549,0.312233,96010.0,96009.0,0.0016992]
["bitfinex","BTCUSD",1740400325192,0.35444121,96010.0,96009.0,0.0016992]
["bitfinex","BTCUSD",1740400328955,0.32677385,96010.0,96009.0,0.0016992]
["bitfinex","BTCUSD",1740400329180,1.53031254,96010.0,96009.0,0.0016992]
["bitfinex","BTCUSD",1740400329408,0.156245,96003.0,95993.0,0.0488]
["bitfinex","BTCUSD",1740400329615,0.156245,96003.0,95960.0,0.2101176]
["bitfinex","BTCUSD",1740400329616,3.00687054,96003.0,95983.0,0.048]
["bitfinex","BTCUSD",1740400329839,3.16449954,96003.0,95984.0,0.0783]
["bitfinex","BTCUSD",1740400330065,3.26714523,96003.0,95984.0,0.0783]
["bitfinex","BTCUSD",1740400330284,3.26714523,96003.0,96002.0,6e-07]
["bitfinex","BTCUSD",1740400330285,3.44642428,96003.0,96002.0,6e-07]
["bitfinex","BTCUSD",1740400330486,0.88125628,96003.0,96002.0,6e-07]
["bitfinex","BTCUSD",1740400330660,0.88525628,96003.0,96002.0,6e-07]
["bitfinex","BTCUSD",1740400331048,0.88225628,96003.0,96002.0,6e-07]
["bitfinex","BTCUSD",1740400331303,0.88425628,96003.0,96002.0,6e-07]
["bitfinex","BTCUSD",1740400331505,0.88725628,96003.0,96002.0,6e-07]
["bitfinex","BTCUSD",1740400331856,0.89125628,96003.0,96002.0,6e-07]
["bitfinex","BTCUSD",1740400336275,0.01454085,96001.0,95983.0,0.048]
["bitfinex","BTCUSD",1740400336459,0.306276,95984.0,95983.0,0.04804305]
["bitfinex","BTCUSD",1740400338019,0.32472774,95984.0,95983.0,0.04804305]
["bitfinex","BTCUSD",1740400339783,0.32472774,95984.0,95983.0,0.05104305]
["bitfinex","BTCUSD",1740400348084,0.32472774,95984.0,95983.0,0.05274205]
["bitfinex","BTCUSD",1740400360846,0.01845174,95984.0,95983.0,0.05274205]
["bitfinex","BTCUSD",1740400361058,0.17472774,95984.0,95983.0,0.05274205]
["bitfinex","BTCUSD",1740400361265,0.156276,95984.0,95983.0,0.05274205]
["bitfinex","BTCUSD",1740400362287,0.17453662,95984.0,95983.0,0.05274205]
["bitfinex","BTCUSD",1740400365549,0.17453662,95984.0,95983.0,0.13334205]
["bitfinex","BTCUSD",1740400366566,0.01826062,95984.0,95983.0,0.13334205]
["bitfinex","BTCUSD",1740400366992,0.156263,95992.0,95984.0,0.0801]
["bitfinex","BTCUSD",1740400367118,0.15084462,95993.0,95984.0,0.0801]
["bitfinex","BTCUSD",1740400367329,0.3259,96001.0,95986.0,0.0801]
["bitfinex","BTCUSD",1740400367330,0.208343,95996.0,95986.0,0.0801]
["bitfinex","BTCUSD",1740400367575,0.208344,95995.0,95988.0,0.0801]
["bitfinex","BTCUSD",1740400367778,0.156263,95992.0,95988.0,0.0801]
["bitfinex","BTCUSD",1740400368129,0.156262,95993.0,95988.0,0.0801]
["bitfinex","BTCUSD",1740400368330,0.01800394,95996.0,95988.0,0.0801]
["bitfinex","BTCUSD",1740400368331,0.156259,95995.0,95988.0,0.0801]
["bitfinex","BTCUSD",1740400368606,0.15626,95994.0,95988.0,0.0801]
["bitfinex","BTCUSD",1740400368812,0.15,95995.0,95988.0,0.0801]
["bitfinex","BTCUSD",1740400369050,0.208346,95994.0,95988.0,0.0801]
["bitfinex","BTCUSD",1740400369443,0.156263,95992.0,95988.0,0.0801]
["bitfinex","BTCUSD",1740400369796,0.15,95994.0,95988.0,0.0801]
["bitfinex","BTCUSD",1740400370594,0.208349,95993.0,95988.0,0.0801]
["bitfinex","BTCUSD",1740400370796,0.156267,95989.0,95988.0,0.0801]
["bitfinex","BTCUSD",1740400372208,0.156267,95989.0,95988.0,0.0811]
["bitfinex","BTCUSD",1740400375319,0.15,95999.0,95988.0,0.0811]
["bitfinex","BTCUSD",1740400375725,0.156267,95990.0,95988.0,0.0811]
["bitfinex","BTCUSD",1740400375940,0.15,95994.0,95988.0,0.0811]
["bitfinex","BTCUSD",1740400376153,0.156267,95989.0,95988.0,0.0811]
["bitfinex","BTCUSD",1740400377053,0.156267,95989.0,95988.0,0.0801]
["bitfinex","BTCUSD",1740400377385,0.306267,95989.0,95988.0,0.0801]
["bitfinex","BTCUSD",1740400378226,0.306267,95989.0,95988.0,0.0811]
["bitfinex","BTCUSD",1740400380717,0.15,95989.0,95988.0,0.0811]
["bitfinex","BTCUSD",1740400380932,0.03542808,95996.0,95995.0,0.156258]
["bitfinex","BTCUSD",1740400380933,0.01849551,95996.0,95995.0,0.156258]
["bitfinex","BTCUSD",1740400381155,0.01849551,95996.0,95995.0,0.30400369]
["bitfinex","BTCUSD",1740400381366,0.156229,96013.0,96001.0,0.283089]
["bitfinex","BTCUSD",1740400381612,0.15,96015.0,96001.0,0.283089]
["bitfinex","BTCUSD",1740400381806,0.156228,96014.0,96001.0,0.283089]
["bitfinex","BTCUSD",1740400382037,0.15623,96012.0,96001.0,0.283089]
["bitfinex","BTCUSD",1740400382213,0.208301,96015.0,96001.0,0.283089]
["bitfinex","BTCUSD",1740400382214,0.01862384,96002.0,96001.0,0.1279]
["bitfinex","BTCUSD",1740400382499,0.0008495,96002.0,96001.0,0.1279]
["bitfinex","BTCUSD",1740400383097,0.0008495,96002.0,96001.0,0.284148]
["bitfinex","BTCUSD",1740400383306,0.0008495,96002.0,96001.0,0.38679369]
["bitfinex","BTCUSD",1740400384127,0.0008495,96002.0,96001.0,0.38879369]
["bitfinex","BTCUSD",1740400385231,0.0008495,96002.0,96001.0,0.38679369]
["bitfinex","BTCUSD",1740400386091,0.0008495,96002.0,96001.0,0.38979369]
["bitfinex","BTCUSD",1740400386406,0.0008495,96002.0,96001.0,0.39279369]
["bitfinex","BTCUSD",1740400388112,0.0008495,96002.0,96001.0,0.38979369]
["bitfinex","BTCUSD",1740400388375,0.0078967,96036.0,96022.0,0.1275]
["bitfinex","BTCUSD",1740400388713,0.14285278,96032.0,96023.0,0.156212]
["bitfinex","BTCUSD",1740400388939,0.01740104,96035.0,96023.0,0.081]
["bitfinex","BTCUSD",1740400389142,0.01740104,96035.0,96024.0,0.15621]
["bitfinex","BTCUSD",1740400389390,0.15,96028.0,96023.0,0.08]
["bitfinex","BTCUSD",1740400390603,0.307204,96028.0,96023.0,0.08]
["bitfinex","BTCUSD",1740400391154,0.151,96028.0,96023.0,0.08]
["bitfinex","BTCUSD",1740400391763,0.001,96028.0,96023.0,0.08]
["bitfinex","BTCUSD",1740400397791,0.0018496,96028.0,96023.0,0.08]
["bitfinex","BTCUSD",1740400406558,0.1518496,96028.0,96023.0,0.08]
["bitfinex","BTCUSD",1740400406980,0.3080536,96028.0,96023.0,0.08]
["bitfinex","BTCUSD",1740400407970,0.15,96026.0,96023.0,0.08]
["bitfinex","BTCUSD",1740400409092,0.1570546,96028.0,96023.0,0.08]
["bitfinex","BTCUSD",1740400409491,0.0008496,96028.0,96023.0,0.08]
["bitfinex","BTCUSD",1740400409714,0.0008496,96028.0,96023.0,0.0816988]
["bitfinex","BTCUSD",1740400410647,0.0008496,96028.0,96023.0,0.2379108]
["bitfinex","BTCUSD",1740400410873,0.0008496,96028.0,96025.0,0.0776]
["bitfinex","BTCUSD",1740400411079,0.0008496,96028.0,96027.0,0.279506]
["bitfinex","BTCUSD",1740400411281,0.0008496,96028.0,96027.0,0.38215169]
["bitfinex","BTCUSD",1740400412209,0.0018496,96028.0,96027.0,0.38815169]
["bitfinex","BTCUSD",1740400414018,0.0018496,96028.0,96027.0,0.39415169]
["bitfinex","BTCUSD",1740400417258,0.0018496,96028.0,96027.0,0.23794569]
["bitfinex","BTCUSD",1740400417682,0.1580536,96028.0,96027.0,0.1353]
["bitfinex","BTCUSD",1740400417893,0.0018496,96028.0,96027.0,0.1353]
["bitfinex","BTCUSD",1740400418724,0.1580536,96028.0,96027.0,0.1353]
["bitfinex","BTCUSD",1740400419061,0.0018496,96028.0,96027.0,0.1353]
["bitfinex","BTCUSD",1740400419481,0.1580536,96028.0,96027.0,0.1353]
["bitfinex","BTCUSD",1740400419657,0.1580536,96028.0,96027.0,0.012]
["bitfinex","BTCUSD",1740400419658,0.3080536,96028.0,96027.0,0.012]
["bitfinex","BTCUSD",1740400421327,0.3070536,96028.0,96027.0,0.006]
["bitfinex","BTCUSD",1740400421551,0.156208,96026.0,96023.0,0.0016988]
["bitfinex","BTCUSD",1740400422189,0.208275,96027.0,96023.0,0.0016988]
["bitfinex","BTCUSD",1740400422601,0.15621,96025.0,96023.0,0.0016988]
["bitfinex","BTCUSD",1740400422752,0.15621,96025.0,96023.0,0.0056988]
["bitfinex","BTCUSD",1740400422955,0.208278,96026.0,96023.0,0.0016988]
["bitfinex","BTCUSD",1740400423155,0.15621,96025.0,96023.0,0.0016988]
["bitfinex","BTCUSD",1740400423377,0.15621,96025.0,96023.0,0.0056988]
["bitfinex","BTCUSD",1740400423575,0.15621,96024.0,96023.0,0.0056988]
["bitfinex","BTCUSD",1740400424627,0.15621,96024.0,96023.0,0.0016988]
["bitfinex","BTCUSD",1740400425039,0.15621,96024.0,96023.0,0.0056988]
["bitfinex","BTCUSD",1740400425269,0.15621,96024.0,96023.0,0.0016988]
["bitfinex","BTCUSD",1740400425463,0.156209,96025.0,96023.0,0.0046988]
["bitfinex","BTCUSD",1740400425711,0.156209,96025.0,96023.0,0.0096988]
["bitfinex","BTCUSD",1740400425947,0.156209,96025.0,96023.0,0.0066988]
["bitfinex","BTCUSD",1740400426413,0.15621,96024.0,96023.0,0.0106988]
["bitfinex","BTCUSD",1740400426633,0.1508496,96028.0,96023.0,0.0056988]
["bitfinex","BTCUSD",1740400426872,0.156209,96025.0,96023.0,0.0016988]
["bitfinex","BTCUSD",1740400427128,0.156209,96025.0,96023.0,0.0056988]
["bitfinex","BTCUSD",1740400427346,0.15621,96024.0,96023.0,0.0056988]
["bitfinex","BTCUSD",1740400427752,0.15621,96024.0,96023.0,0.0096988]
["bitfinex","BTCUSD",1740400428614,0.15621,96024.0,96023.0,0.0056988]
["bitfinex","BTCUSD",1740400428817,0.15621,96024.0,96023.0,0.0086988]
["bitfinex","BTCUSD",1740400429020,0.15621,96024.0,96023.0,0.0046988]
["bitfinex","BTCUSD",1740400429221,0.15621,96024.0,96023.0,0.0096988]
["bitfinex","BTCUSD",1740400429354,0.15621,96024.0,96023.0,0.0066988]
["bitfinex","BTCUSD",1740400429560,0.208277,96026.0,96023.0,0.0106988]
["bitfinex","BTCUSD",1740400429561,0.156209,96025.0,96023.0,0.0106988]
["bitfinex","BTCUSD",1740400430841,0.156209,96025.0,96023.0,0.0056988]
["bitfinex","BTCUSD",1740400431036,0.15621,96024.0,96023.0,0.0096988]
["bitfinex","BTCUSD",1740400431746,0.15621,96024.0,96023.0,0.0056988]
["bitfinex","BTCUSD",1740400431948,0.15621,96024.0,96023.0,0.0096988]
["bitfinex","BTCUSD",1740400432325,0.208277,96026.0,96023.0,0.0016988]
["bitfinex","BTCUSD",1740400432530,0.15621,96024.0,96023.0,0.0056988]
["bitfinex","BTCUSD",1740400432741,0.15621,96024.0,96023.0,0.0106988]
["bitfinex","BTCUSD",1740400433330,0.15621,96024.0,96023.0,0.0066988]
["bitfinex","BTCUSD",1740400434074,0.1570594,96024.0,96023.0,0.0066988]
["bitfinex","BTCUSD",1740400434640,0.1570594,96024.0,96023.0,0.0106988]
["bitfinex","BTCUSD",1740400435445,0.1570594,96024.0,96023.0,0.0066988]
["bitfinex","BTCUSD",1740400435654,0.1570594,96024.0,96023.0,0.0106988]
["bitfinex","BTCUSD",1740400436813,0.3070594,96024.0,96023.0,0.0106988]
["bitfinex","BTCUSD",1740400437642,0.3070594,96024.0,96023.0,0.0066988]
["bitfinex","BTCUSD",1740400438159,0.3070594,96024.0,96023.0,0.0046988]
["bitfinex","BTCUSD",1740400438370,0.3070594,96024.0,96023.0,0.0076988]
["bitfinex","BTCUSD",1740400438570,0.3070594,96024.0,96023.0,0.0016988]
["bitfinex","BTCUSD",1740400439003,0.3070594,96024.0,96023.0,0.0066988]
["bitfinex","BTCUSD",1740400456210,0.3070594,96024.0,96023.0,0.0837988]
["bitfinex","BTCUSD",1740400459261,0.3070594,96024.0,96023.0,0.0066988]
["bitfinex","BTCUSD",1740400465316,0.31484483,96024.0,96023.0,0.0066988]
["bitfinex","BTCUSD",1740400465552,0.15863483,96024.0,96023.0,0.0066988]
["bitfinex","BTCUSD",1740400465789,0.31484483,96024.0,96023.0,0.0831988]
["bitfinex","BTCUSD",1740400469191,0.15863483,96024.0,96023.0,0.0831988]
["bitfinex","BTCUSD",1740400469399,0.31484483,96024.0,96023.0,0.0831988]
["bitfinex","BTCUSD",1740400470527,0.3070594,96024.0,96023.0,0.0831988]
["bitfinex","BTCUSD",1740400470907,0.0008494,96024.0,96023.0,0.2883108]
["bitfinex","BTCUSD",1740400471307,0.0008494,96024.0,96023.0,0.39095649]
["bitfinex","BTCUSD",1740400478119,0.14866858,96037.0,96023.0,0.15824449]
["bitfinex","BTCUSD",1740400478268,0.15,96036.0,96032.0,0.156196]
["bitfinex","BTCUSD",1740400478475,0.15,96036.0,96033.0,0.0821]
["bitfinex","BTCUSD",1740400479237,0.306192,96036.0,96033.0,0.0821]
["bitfinex","BTCUSD",1740400479361,0.30619,96037.0,96033.0,0.0821]
["bitfinex","BTCUSD",1740400479562,0.32119802,96037.0,96033.0,0.0821]
["bitfinex","BTCUSD",1740400480020,0.001,96036.0,96033.0,0.0821]
["bitfinex","BTCUSD",1740400480360,0.32119802,96037.0,96033.0,0.0821]
["bitfinex","BTCUSD",1740400480659,0.32319802,96037.0,96033.0,0.0821]
["bitfinex","BTCUSD",1740400481244,0.001,96036.0,96033.0,0.0821]
["bitfinex","BTCUSD",1740400481469,0.32119802,96037.0,96033.0,0.238295]
["bitfinex","BTCUSD",1740400481924,0.17119702,96037.0,96033.0,0.0831]
["bitfinex","BTCUSD",1740400482696,0.156191,96036.0,96033.0,0.0831]
["bitfinex","BTCUSD",1740400482898,0.3663248,96039.0,96033.0,0.0831]
["bitfinex","BTCUSD",1740400483093,0.15619,96037.0,96033.0,0.0831]
["bitfinex","BTCUSD",1740400483945,0.15,96037.0,96033.0,0.239295]
["bitfinex","BTCUSD",1740400484147,0.15,96037.0,96033.0,0.238295]
["bitfinex","BTCUSD",1740400484407,0.15,96037.0,96033.0,0.239295]
["bitfinex","BTCUSD",1740400484821,0.16531601,96037.0,96033.0,0.238295]
["bitfinex","BTCUSD",1740400485007,0.01531601,96037.0,96033.0,0.239295]
["bitfinex","BTCUSD",1740400485211,0.17150501,96037.0,96033.0,0.239295]
["bitfinex","BTCUSD",1740400485417,0.156189,96037.0,96033.0,0.239295]
["bitfinex","BTCUSD",1740400485670,0.156189,96037.0,96033.0,0.0831]
["bitfinex","BTCUSD",1740400485923,0.306188,96038.0,96033.0,0.239296]
["bitfinex","BTCUSD",1740400486409,0.306188,96038.0,96034.0,0.156194]
["bitfinex","BTCUSD",1740400486647,0.3142608,96039.0,96034.0,0.156194]
["bitfinex","BTCUSD",1740400486857,0.01521335,96038.0,96034.0,0.156194]
["bitfinex","BTCUSD",1740400487071,0.3142608,96039.0,96034.0,0.156194]
["bitfinex","BTCUSD",1740400487227,0.156188,96038.0,96034.0,0.156194]
["bitfinex","BTCUSD",1740400487439,0.156188,96038.0,96033.0,0.238295]
["bitfinex","BTCUSD",1740400487659,0.156188,96038.0,96033.0,0.0821]
["bitfinex","BTCUSD",1740400488030,0.15,96036.0,96033.0,0.0821]
["bitfinex","BTCUSD",1740400488235,0.15,96034.0,96033.0,0.0821]
["bitfinex","BTCUSD",1740400489089,0.15,96034.0,96033.0,0.0831]
["bitfinex","BTCUSD",1740400489491,0.30619,96037.0,96033.0,0.0831]
["bitfinex","BTCUSD",1740400489905,0.156194,96034.0,96033.0,0.0831]
["bitfinex","BTCUSD",1740400490103,0.156194,96034.0,96033.0,0.0841]
["bitfinex","BTCUSD",1740400490519,0.306194,96034.0,96033.0,0.0831]
["bitfinex","BTCUSD",1740400490737,0.306194,96034.0,96033.0,0.0851]
["bitfinex","BTCUSD",1740400491289,0.306194,96034.0,96033.0,0.0841]
["bitfinex","BTCUSD",1740400491485,0.208255,96036.0,96033.0,0.0841]
["bitfinex","BTCUSD",1740400491692,0.156193,96035.0,96033.0,0.0841]
["bitfinex","BTCUSD",1740400492100,0.156193,96035.0,96033.0,0.0857984]
["bitfinex","BTCUSD",1740400492462,0.156193,96035.0,96033.0,0.0867984]
["bitfinex","BTCUSD",1740400492859,0.156193,96035.0,96033.0,0.0857984]
["bitfinex","BTCUSD",1740400493091,0.156193,96035.0,96033.0,0.0867984]
["bitfinex","BTCUSD",1740400493299,0.0008492,96037.0,96033.0,0.0867984]
["bitfinex","BTCUSD",1740400493498,0.156194,96034.0,96033.0,0.0847984]
["bitfinex","BTCUSD",1740400493911,0.156194,96034.0,96033.0,0.0857984]
["bitfinex","BTCUSD",1740400494325,0.156194,96034.0,96033.0,0.0837984]
["bitfinex","BTCUSD",1740400494530,0.0008492,96037.0,96033.0,0.0837984]
["bitfinex","BTCUSD",1740400494531,0.0008492,96037.0,96033.0,0.0847984]
["bitfinex","BTCUSD",1740400494951,0.156194,96034.0,96033.0,0.0837984]
["bitfinex","BTCUSD",1740400495158,0.156194,96034.0,96033.0,0.0036984]
["bitfinex","BTCUSD",1740400495363,0.156194,96034.0,96033.0,0.0046984]
["bitfinex","BTCUSD",1740400496745,0.156194,96034.0,96033.0,0.0056984]
["bitfinex","BTCUSD",1740400496909,0.156194,96034.0,96033.0,0.0026984]
["bitfinex","BTCUSD",1740400497305,0.156194,96034.0,96033.0,0.0036984]
["bitfinex","BTCUSD",1740400497512,0.156194,96034.0,96033.0,0.0016984]
["bitfinex","BTCUSD",1740400497915,0.156194,96034.0,96033.0,0.0026984]
["bitfinex","BTCUSD",1740400506977,0.306194,96034.0,96033.0,0.0026984]
["bitfinex","BTCUSD",1740400507178,0.306194,96034.0,96023.0,0.0505988]
["bitfinex","BTCUSD",1740400507179,0.30621,96024.0,96023.0,0.0016988]
["bitfinex","BTCUSD",1740400508275,0.27001,96024.0,96023.0,0.0056988]
["bitfinex","BTCUSD",1740400508478,0.27001,96024.0,96023.0,0.0086988]
["bitfinex","BTCUSD",1740400508900,0.27001,96024.0,96023.0,0.0046988]
["bitfinex","BTCUSD",1740400509097,0.28455085,96024.0,96023.0,0.0046988]
["bitfinex","BTCUSD",1740400510284,0.28455085,96024.0,96023.0,0.0016988]
["bitfinex","BTCUSD",1740400510613,2.82877185,96024.0,96023.0,0.0016988]
["bitfinex","BTCUSD",1740400510808,2.82877185,96024.0,96023.0,0.002]
["bitfinex","BTCUSD",1740400510809,2.96761754,96024.0,96023.0,0.002]
["bitfinex","BTCUSD",1740400511034,2.89047354,96024.0,96023.0,0.002]
["bitfinex","BTCUSD",1740400511254,0.156233,96010.0,96009.0,0.0819]
["bitfinex","BTCUSD",1740400512321,0.156233,96010.0,96009.0,0.0859]
["bitfinex","BTCUSD",1740400512692,1.032638,96010.0,96009.0,0.004]
["bitfinex","BTCUSD",1740400512897,2.283166,96010.0,96009.0,0.004]
["bitfinex","BTCUSD",1740400513254,2.393296,96010.0,96009.0,0.004]
["bitfinex","BTCUSD",1740400513592,2.393296,96010.0,96009.0,0.00130221]
["bitfinex","BTCUSD",1740400513593,2.41559855,96010.0,96009.0,0.00130221]
["bitfinex","BTCUSD",1740400513800,0.306246,96002.0,95995.0,0.0786]
["bitfinex","BTCUSD",1740400514926,0.306246,96002.0,96001.0,0.0859992]
["bitfinex","BTCUSD",1740400515895,0.15,96002.0,96001.0,0.0829992]
["bitfinex","BTCUSD",1740400516102,0.208267,96031.0,96001.0,0.0829992]
["bitfinex","BTCUSD",1740400516103,0.14370218,96040.0,96007.0,0.156238]
["bitfinex","BTCUSD",1740400516313,0.14285278,96030.0,96004.0,0.0825]
["bitfinex","BTCUSD",1740400516518,0.14285278,96030.0,96007.0,0.0825]
["bitfinex","BTCUSD",1740400516519,0.482114,96023.0,96007.0,0.0825]
["bitfinex","BTCUSD",1740400516739,0.3259,96023.0,96016.0,0.0825]
["bitfinex","BTCUSD",1740400516945,0.156222,96017.0,96016.0,0.0825]
["bitfinex","BTCUSD",1740400517156,0.3259,96023.0,96016.0,0.0825]
["bitfinex","BTCUSD",1740400517157,0.208293,96019.0,96016.0,0.0825]
["bitfinex","BTCUSD",1740400517355,0.156219,96019.0,96016.0,0.0825]
["bitfinex","BTCUSD",1740400517532,0.15,96022.0,96016.0,0.0825]
["bitfinex","BTCUSD",1740400517533,0.156221,96018.0,96016.0,0.0825]
["bitfinex","BTCUSD",1740400517738,0.156222,96017.0,96016.0,0.0825]
["bitfinex","BTCUSD",1740400519167,0.157222,96017.0,96016.0,0.0825]
["bitfinex","BTCUSD",1740400521204,0.001,96017.0,96016.0,0.0825]
["bitfinex","BTCUSD",1740400526702,0.001,96017.0,96016.0,0.238723]
["bitfinex","BTCUSD",1740400526912,0.001,96017.0,96016.0,0.38886869]
["bitfinex","BTCUSD",1740400527345,0.001,96017.0,96016.0,0.23264569]
["bitfinex","BTCUSD",1740400528946,0.001,96017.0,96016.0,0.38886869]
["bitfinex","BTCUSD",1740400529155,0.001,96017.0,96016.0,0.23264569]
["bitfinex","BTCUSD",1740400529721,0.0018499,96017.0,96016.0,0.23264569]
["bitfinex","BTCUSD",1740400530699,0.0018499,96017.0,96016.0,0.38886869]
["bitfinex","BTCUSD",1740400536077,0.0008499,96017.0,96016.0,0.38886869]
["bitfinex","BTCUSD",1740400536530,0.0008499,96017.0,96016.0,0.39186869]
["bitfinex","BTCUSD",1740400537546,0.0008499,96017.0,96016.0,0.39486869]
["bitfinex","BTCUSD",1740400539485,0.0008499,96017.0,96016.0,0.23864569]
["bitfinex","BTCUSD",1740400539684,0.0008499,96017.0,96016.0,0.39486869]
["bitfinex","BTCUSD",1740400539918,0.0008499,96017.0,96016.0,0.23864569]
["bitfinex","BTCUSD",1740400540574,0.0008499,96017.0,96016.0,0.39486869]
["bitfinex","BTCUSD",1740400540977,0.00410985,96017.0,96016.0,0.39486869]
["bitfinex","BTCUSD",1740400542582,0.0008499,96017.0,96016.0,0.39486869]
["bitfinex","BTCUSD",1740400549894,0.0008499,96017.0,96016.0,0.23864569]
["bitfinex","BTCUSD",1740400555578,0.0008499,96017.0,96016.0,0.39486869]
["bitfinex","BTCUSD",1740400557112,0.00410982,96017.0,96016.0,0.39486869]
["bitfinex","BTCUSD",1740400559458,0.0008499,96017.0,96016.0,0.39486869]
["bitfinex","BTCUSD",1740400565447,0.0008499,96017.0,96016.0,0.23864569]
["bitfinex","BTCUSD",1740400565889,0.0008499,96017.0,96016.0,0.39486869]
["bitfinex","BTCUSD",1740400566037,0.0008499,96017.0,96016.0,0.23864569]
["bitfinex","BTCUSD",1740400567669,0.0008499,96017.0,96016.0,0.39486869]
["bitfinex","BTCUSD",1740400569543,0.0008499,96017.0,96016.0,0.71626869]
["bitfinex","BTCUSD",1740400569744,0.0008494,96040.0,96033.0,0.156196]
["bitfinex","BTCUSD",1740400569960,0.0008494,96040.0,96033.0,0.38899932]
["bitfinex","BTCUSD",1740400570156,0.0008494,96040.0,96033.0,0.38754169]
["bitfinex","BTCUSD",1740400570727,0.0008494,96040.0,96033.0,0.38654169]
["bitfinex","BTCUSD",1740400571311,0.0008494,96040.0,96033.0,0.38854169]
["bitfinex","BTCUSD",1740400571521,0.0008494,96040.0,96033.0,0.38754169]
["bitfinex","BTCUSD",1740400571731,0.0008494,96040.0,96033.0,0.38954169]
["bitfinex","BTCUSD",1740400572596,0.00089278,96034.0,96033.0,0.38854169]
["bitfinex","BTCUSD",1740400573013,0.00089278,96034.0,96033.0,0.39054169]
["bitfinex","BTCUSD",1740400573388,0.00089278,96034.0,96033.0,0.38654169]
["bitfinex","BTCUSD",1740400573594,0.00089278,96034.0,96033.0,0.39354169]
["bitfinex","BTCUSD",1740400574402,0.00089278,96034.0,96033.0,0.40054169]
["bitfinex","BTCUSD",1740400574542,0.00189278,96034.0,96033.0,0.40054169]
["bitfinex","BTCUSD",1740400574742,0.00189278,96034.0,96033.0,0.72194169]
["bitfinex","BTCUSD",1740400578048,0.00189278,96034.0,96033.0,0.74194169]
["bitfinex","BTCUSD",1740400578248,0.00189278,96034.0,96033.0,0.75648254]
["bitfinex","BTCUSD",1740400579231,0.0008494,96040.0,96036.0,0.283091]
["bitfinex","BTCUSD",1740400579432,0.0008494,96040.0,96036.0,1.25313669]
["bitfinex","BTCUSD",1740400579835,0.0008494,96040.0,96036.0,1.27313669]
["bitfinex","BTCUSD",1740400580533,0.0008494,96040.0,96036.0,1.28013669]
["bitfinex","BTCUSD",1740400581571,0.0008494,96040.0,96036.0,1.28713669]
["bitfinex","BTCUSD",1740400583750,0.15,96076.0,96036.0,1.00404569]
["bitfinex","BTCUSD",1740400583972,0.15043108,96076.0,96064.0,0.15489302]
["bitfinex","BTCUSD",1740400584244,0.30655708,96076.0,96065.0,0.10264569]
["bitfinex","BTCUSD",1740400584951,0.32389184,96076.0,96065.0,0.10264569]
["bitfinex","BTCUSD",1740400585520,0.01776584,96076.0,96065.0,0.25878969]
["bitfinex","BTCUSD",1740400585922,0.01776584,96076.0,96065.0,0.10264569]
["bitfinex","BTCUSD",1740400586038,0.17389184,96076.0,96065.0,0.10264569]
["bitfinex","BTCUSD",1740400586242,0.17389184,96076.0,96065.0,0.25878869]
["bitfinex","BTCUSD",1740400587616,0.01776584,96076.0,96066.0,0.156141]
["bitfinex","BTCUSD",1740400587794,0.01776584,96076.0,96063.0,0.208195]
["bitfinex","BTCUSD",1740400587795,0.01776584,96076.0,96067.0,0.10264569]
["bitfinex","BTCUSD",1740400588579,0.01776584,96076.0,96067.0,0.25878569]
["bitfinex","BTCUSD",1740400589002,0.01776584,96076.0,96067.0,0.10264569]
["bitfinex","BTCUSD",1740400589406,0.01776584,96076.0,96067.0,0.25878569]
["bitfinex","BTCUSD",1740400589603,0.01776584,96076.0,96067.0,0.10264569]
["bitfinex","BTCUSD",1740400590021,0.01776584,96076.0,96067.0,0.25878469]
["bitfinex","BTCUSD",1740400590416,0.01776584,96076.0,96067.0,0.10264569]
["bitfinex","BTCUSD",1740400590617,0.01776584,96076.0,96067.0,0.25878569]
["bitfinex","BTCUSD",1740400590813,0.01776584,96076.0,96067.0,0.10264569]
["bitfinex","BTCUSD",1740400591225,0.01776584,96076.0,96068.0,0.208185]
["bitfinex","BTCUSD",1740400591418,0.01776584,96076.0,96069.0,0.10264569]
["bitfinex","BTCUSD",1740400591821,0.01776584,96076.0,96069.0,0.31082769]
["bitfinex","BTCUSD",1740400592020,0.01776584,96076.0,96069.0,0.10264569]
["bitfinex","BTCUSD",1740400592822,0.01776584,96076.0,96069.0,0.25878269]
["bitfinex","BTCUSD",1740400593034,0.01776584,96076.0,96069.0,0.10264569]
["bitfinex","BTCUSD",1740400593233,0.01776584,96076.0,96069.0,0.10364569]
["bitfinex","BTCUSD",1740400593434,0.01776584,96076.0,96070.0,0.156135]
["bitfinex","BTCUSD",1740400593687,0.01776584,96076.0,96069.0,0.10364569]
["bitfinex","BTCUSD",1740400593817,0.01776584,96076.0,96069.0,0.10464569]
["bitfinex","BTCUSD",1740400594381,0.01776584,96076.0,96070.0,0.156135]
["bitfinex","BTCUSD",1740400594689,0.01776584,96076.0,96070.0,0.157135]
["bitfinex","BTCUSD",1740400595495,0.01776584,96076.0,96071.0,0.156134]
["bitfinex","BTCUSD",1740400595898,0.01776584,96076.0,96070.0,0.001]
["bitfinex","BTCUSD",1740400596095,0.01776584,96076.0,96072.0,0.156132]
["bitfinex","BTCUSD",1740400596301,0.01776584,96076.0,96071.0,0.208178]
["bitfinex","BTCUSD",1740400596612,0.01776584,96076.0,96072.0,0.156132]
["bitfinex","BTCUSD",1740400597204,0.01776584,96076.0,96071.0,0.002]
["bitfinex","BTCUSD",1740400597414,0.01776584,96076.0,96071.0,0.001]
["bitfinex","BTCUSD",1740400597729,0.01776584,96076.0,96072.0,0.157132]
["bitfinex","BTCUSD",1740400598077,0.01776584,96076.0,96072.0,0.001]
["bitfinex","BTCUSD",1740400598887,0.01776584,96076.0,96072.0,0.002]
["bitfinex","BTCUSD",1740400599226,0.01861524,96076.0,96072.0,0.001]
["bitfinex","BTCUSD",1740400599766,0.01861524,96076.0,96073.0,0.156129]
["bitfinex","BTCUSD",1740400600372,0.01861524,96076.0,96072.0,0.158132]
["bitfinex","BTCUSD",1740400600578,0.01861524,96076.0,96073.0,0.156131]
["bitfinex","BTCUSD",1740400600775,0.01861524,96076.0,96072.0,0.157131]
["bitfinex","BTCUSD",1740400600977,0.01861524,96076.0,96073.0,0.15613]
["bitfinex","BTCUSD",1740400601098,0.01861524,96076.0,96073.0,0.15713]
["bitfinex","BTCUSD",1740400601305,0.01861524,96076.0,96073.0,0.001]
["bitfinex","BTCUSD",1740400602378,0.01861524,96076.0,96071.0,0.156133]
["bitfinex","BTCUSD",1740400602736,0.01861524,96076.0,96073.0,0.001]
["bitfinex","BTCUSD",1740400606487,0.01861524,96076.0,96073.0,0.002]
["bitfinex","BTCUSD",1740400615747,0.12473324,96081.0,96073.0,0.002]
["bitfinex","BTCUSD",1740400615947,0.1248409,96081.0,96073.0,0.002]
["bitfinex","BTCUSD",1740400617242,0.00010766,96081.0,96073.0,0.002]
["bitfinex","BTCUSD",1740400617451,0.0176295,96081.0,96074.0,0.0826]
["bitfinex","BTCUSD",1740400617640,0.00010766,96081.0,96074.0,0.0826]
["bitfinex","BTCUSD",1740400617852,0.00010766,96081.0,96076.0,0.156126]
["bitfinex","BTCUSD",1740400618026,0.00010766,96081.0,96075.0,0.156127]
["bitfinex","BTCUSD",1740400618237,0.00010766,96081.0,96074.0,0.284029]
["bitfinex","BTCUSD",1740400618441,0.00010766,96081.0,96074.0,0.23054569]
["bitfinex","BTCUSD",1740400618769,0.00010766,96081.0,96074.0,0.38667469]
["bitfinex","BTCUSD",1740400618972,0.00010766,96081.0,96074.0,0.23054569]
["bitfinex","BTCUSD",1740400619369,0.01721537,96081.0,96074.0,0.23054569]
["bitfinex","BTCUSD",1740400619572,0.00010766,96081.0,96074.0,0.23054569]
["bitfinex","BTCUSD",1740400619779,0.00010766,96081.0,96076.0,0.156125]
["bitfinex","BTCUSD",1740400620140,0.00010766,96081.0,96077.0,0.156123]
["bitfinex","BTCUSD",1740400620345,0.00010766,96081.0,96078.0,0.156123]
["bitfinex","BTCUSD",1740400620524,0.00010766,96081.0,96075.0,0.208169]
["bitfinex","BTCUSD",1740400620754,0.00010766,96081.0,96076.0,0.156126]
["bitfinex","BTCUSD",1740400621265,0.01769562,96081.0,96075.0,0.25877269]
["bitfinex","BTCUSD",1740400621465,0.01769562,96081.0,96076.0,0.156126]
["bitfinex","BTCUSD",1740400622022,0.01769562,96081.0,96075.0,0.10264569]
["bitfinex","BTCUSD",1740400622629,0.01854502,96081.0,96075.0,0.10264569]
["bitfinex","BTCUSD",1740400624834,0.17466302,96081.0,96075.0,0.10264569]
["bitfinex","BTCUSD",1740400625938,0.01854502,96081.0,96075.0,0.10264569]
["bitfinex","BTCUSD",1740400627520,0.17466302,96081.0,96075.0,0.10264569]
["bitfinex","BTCUSD",1740400627691,0.01854502,96081.0,96075.0,0.10264569]
["bitfinex","BTCUSD",1740400628858,0.17466302,96081.0,96075.0,0.10264569]
["bitfinex","BTCUSD",1740400629163,0.156118,96081.0,96075.0,0.10264569]
["bitfinex","BTCUSD",1740400629298,0.14239157,96086.0,96075.0,0.10264569]
["bitfinex","BTCUSD",1740400629636,0.156118,96081.0,96075.0,0.10264569]
["bitfinex","BTCUSD",1740400630074,0.17394835,96081.0,96075.0,0.10264569]
["bitfinex","BTCUSD",1740400630201,0.01783035,96081.0,96075.0,0.10264569]
["bitfinex","BTCUSD",1740400630438,0.15612,96080.0,96075.0,0.10264569]
["bitfinex","BTCUSD",1740400631060,0.156117,96082.0,96075.0,0.10264569]
["bitfinex","BTCUSD",1740400631634,0.1734209,96082.0,96075.0,0.10264569]
["bitfinex","BTCUSD",1740400631838,0.0173049,96082.0,96075.0,0.10264569]
["bitfinex","BTCUSD",1740400632158,0.156116,96082.0,96075.0,0.10264569]
["bitfinex","BTCUSD",1740400632633,0.156118,96081.0,96075.0,0.10264569]
["bitfinex","BTCUSD",1740400634373,0.156121,96080.0,96075.0,0.10434429]
["bitfinex","BTCUSD",1740400634840,0.38187468,96082.0,96075.0,0.10434429]
["bitfinex","BTCUSD",1740400635081,0.17371868,96082.0,96075.0,0.10434429]
["bitfinex","BTCUSD",1740400635317,0.17456798,96082.0,96075.0,0.10434429]
["bitfinex","BTCUSD",1740400635558,0.01844998,96082.0,96075.0,0.10434429]
["bitfinex","BTCUSD",1740400637887,0.156118,96081.0,96075.0,0.10434429]
["bitfinex","BTCUSD",1740400638398,0.01844998,96082.0,96075.0,0.10434429]
["bitfinex","BTCUSD",1740400638625,0.17456698,96082.0,96075.0,0.10434429]
["bitfinex","BTCUSD",1740400639839,0.01844998,96082.0,96075.0,0.10434429]
["bitfinex","BTCUSD",1740400641008,0.17456598,96082.0,96075.0,0.10434429]
["bitfinex","BTCUSD",1740400641649,0.01844998,96082.0,96075.0,0.10434429]
["bitfinex","BTCUSD",1740400643222,0.17456598,96082.0,96075.0,0.10434429]
["bitfinex","BTCUSD",1740400643630,0.01844998,96082.0,96075.0,0.10434429]
["bitfinex","BTCUSD",1740400645539,0.17456798,96082.0,96075.0,0.10434429]
["bitfinex","BTCUSD",1740400645745,0.01844998,96082.0,96075.0,0.10434429]
["bitfinex","BTCUSD",1740400645944,0.156119,96081.0,96075.0,0.10434429]
["bitfinex","BTCUSD",1740400646145,0.01844998,96082.0,96075.0,0.10434429]
["bitfinex","BTCUSD",1740400646685,0.01844998,96082.0,96075.0,0.26047029]
["bitfinex","BTCUSD",1740400646888,0.01844998,96082.0,96075.0,0.10434429]
["bitfinex","BTCUSD",1740400647091,0.01844998,96082.0,96075.0,0.26047129]
["bitfinex","BTCUSD",1740400647296,0.01844998,96082.0,96076.0,0.10264569]
["bitfinex","BTCUSD",1740400647561,0.01844998,96082.0,96081.0,0.0826]
["bitfinex","BTCUSD",1740400648915,0.01844998,96082.0,96081.0,0.34136369]
["bitfinex","BTCUSD",1740400649152,0.01844998,96082.0,96081.0,0.38826369]
["bitfinex","BTCUSD",1740400651080,0.01844998,96082.0,96081.0,0.39026369]
["bitfinex","BTCUSD",1740400651283,0.01844998,96082.0,96081.0,0.39226369]
["bitfinex","BTCUSD",1740400653375,0.15,96101.0,96084.0,0.0756]
["bitfinex","BTCUSD",1740400653718,0.29847957,96100.0,96089.0,0.0756]
["bitfinex","BTCUSD",1740400653868,0.29847957,96100.0,96090.0,0.10264569]
["bitfinex","BTCUSD",1740400654078,0.14239157,96100.0,96090.0,0.10264569]
["bitfinex","BTCUSD",1740400654506,0.16374087,96100.0,96090.0,0.25874869]
["bitfinex","BTCUSD",1740400654934,0.16374087,96100.0,96090.0,0.10264569]
["bitfinex","BTCUSD",1740400655138,0.31982787,96100.0,96090.0,0.10264569]
["bitfinex","BTCUSD",1740400655340,0.31982787,96100.0,96091.0,0.0462]
["bitfinex","BTCUSD",1740400655583,0.156089,96099.0,96092.0,0.10264569]
["bitfinex","BTCUSD",1740400656139,0.31982887,96100.0,96092.0,0.10264569]
["bitfinex","BTCUSD",1740400656336,0.16374087,96100.0,96092.0,0.10264569]
["bitfinex","BTCUSD",1740400656804,0.31982787,96100.0,96092.0,0.10264569]
["bitfinex","BTCUSD",1740400657155,0.16374087,96100.0,96092.0,0.10264569]
["bitfinex","BTCUSD",1740400657568,0.15609,96099.0,96092.0,0.10264569]
["bitfinex","BTCUSD",1740400658657,0.16374087,96100.0,96092.0,0.10264569]
["bitfinex","BTCUSD",1740400658658,0.156091,96098.0,96092.0,0.10264569]
["bitfinex","BTCUSD",1740400660083,0.16459057,96100.0,96092.0,0.10264569]
["bitfinex","BTCUSD",1740400660417,0.37270857,96100.0,96092.0,0.10264569]
["bitfinex","BTCUSD",1740400660598,0.15609,96098.0,96092.0,0.10264569]
["bitfinex","BTCUSD",1740400662255,0.37270857,96100.0,96092.0,0.10264569]
["bitfinex","BTCUSD",1740400662495,0.15609,96099.0,96092.0,0.10264569]
["bitfinex","BTCUSD",1740400662675,0.15609,96098.0,96092.0,0.10264569]
["bitfinex","BTCUSD",1740400662885,0.156089,96099.0,96092.0,0.10264569]
["bitfinex","BTCUSD",1740400664409,0.156091,96098.0,96092.0,0.10264569]
["bitfinex","BTCUSD",1740400665038,0.32067857,96100.0,96092.0,0.10264569]
["bitfinex","BTCUSD",1740400665212,0.16459057,96100.0,96092.0,0.10264569]
["bitfinex","BTCUSD",1740400665580,0.156091,96098.0,96092.0,0.10264569]
["bitfinex","BTCUSD",1740400665997,0.16459057,96100.0,96093.0,0.0773]
["bitfinex","BTCUSD",1740400666453,0.156089,96099.0,96093.0,0.0773]
["bitfinex","BTCUSD",1740400666840,0.15609,96098.0,96093.0,0.0773]
["bitfinex","BTCUSD",1740400667035,0.022199,96100.0,96093.0,0.0773]
["bitfinex","BTCUSD",1740400667209,0.15609,96098.0,96093.0,0.0773]
["bitfinex","BTCUSD",1740400668390,0.022199,96100.0,96093.0,0.0773]
["bitfinex","BTCUSD",1740400668595,0.156089,96099.0,96093.0,0.0773]
["bitfinex","BTCUSD",1740400668798,0.156091,96098.0,96093.0,0.0773]
["bitfinex","BTCUSD",1740400669000,0.156093,96097.0,96093.0,0.0773]
["bitfinex","BTCUSD",1740400669150,0.022199,96100.0,96093.0,0.0773]
["bitfinex","BTCUSD",1740400669357,0.15609,96098.0,96093.0,0.0773]
["bitfinex","BTCUSD",1740400669778,0.178287,96100.0,96093.0,0.0773]
["bitfinex","BTCUSD",1740400670032,0.156089,96099.0,96093.0,0.0773]
["bitfinex","BTCUSD",1740400670240,0.022199,96100.0,96093.0,0.0773]
["bitfinex","BTCUSD",1740400670497,0.178288,96100.0,96093.0,0.0773]
["bitfinex","BTCUSD",1740400670907,0.022199,96100.0,96093.0,0.078999]
["bitfinex","BTCUSD",1740400671326,0.178286,96100.0,96093.0,0.078999]
["bitfinex","BTCUSD",1740400671922,0.022199,96100.0,96093.0,0.078999]
["bitfinex","BTCUSD",1740400672123,0.022199,96100.0,96093.0,0.18164469]
["bitfinex","BTCUSD",1740400672334,0.022199,96100.0,96093.0,0.33774269]
["bitfinex","BTCUSD",1740400672805,0.022199,96100.0,96093.0,0.18164469]
["bitfinex","BTCUSD",1740400674667,0.022199,96100.0,96093.0,0.33774269]
["bitfinex","BTCUSD",1740400674879,0.022199,96100.0,96094.0,0.231297]
["bitfinex","BTCUSD",1740400675265,0.022199,96100.0,96094.0,0.078]
["bitfinex","BTCUSD",1740400675467,0.022199,96100.0,96097.0,0.078]
["bitfinex","BTCUSD",1740400676254,0.022199,96100.0,96099.0,0.156089]
["bitfinex","BTCUSD",1740400676406,0.0008497,96100.0,96099.0,0.46810324]
["bitfinex","BTCUSD",1740400677777,0.0224379,96100.0,96099.0,0.46810324]
["bitfinex","BTCUSD",1740400677979,0.0008497,96100.0,96099.0,0.46810324]
["bitfinex","BTCUSD",1740400678339,0.0008497,96100.0,96099.0,0.47010324]
["bitfinex","BTCUSD",1740400678952,0.02220299,96100.0,96099.0,0.47010324]
["bitfinex","BTCUSD",1740400679289,0.0008497,96100.0,96099.0,0.47010324]
["bitfinex","BTCUSD",1740400679494,0.0008497,96100.0,96099.0,0.47210324]
["bitfinex","BTCUSD",1740400679900,0.0008497,96100.0,96099.0,0.31601424]
["bitfinex","BTCUSD",1740400680321,0.02220777,96100.0,96099.0,0.47680324]
["bitfinex","BTCUSD",1740400680522,0.156065,96114.0,96100.0,0.0827]
["bitfinex","BTCUSD",1740400680725,0.14239157,96110.0,96101.0,0.10264569]
["bitfinex","BTCUSD",1740400681309,0.02127502,96110.0,96102.0,0.0827]
["bitfinex","BTCUSD",1740400681465,0.02127502,96110.0,96104.0,0.0827]
["bitfinex","BTCUSD",1740400681666,0.15,96115.0,96105.0,0.18534569]
["bitfinex","BTCUSD",1740400681892,0.306063,96115.0,96105.0,0.18534569]
["bitfinex","BTCUSD",1740400682371,0.32729888,96115.0,96105.0,0.18534569]
["bitfinex","BTCUSD",1740400683190,0.0008495,96110.0,96105.0,0.18534569]
["bitfinex","BTCUSD",1740400687264,0.0008495,96110.0,96105.0,0.10264569]
["bitfinex","BTCUSD",1740400687466,0.0008495,96110.0,96106.0,0.0769]
["bitfinex","BTCUSD",1740400687678,0.0008495,96110.0,96107.0,0.10264569]
["bitfinex","BTCUSD",1740400689725,0.0008495,96110.0,96108.0,0.07915663]
["bitfinex","BTCUSD",1740400689903,0.11460612,96120.0,96109.0,0.10264569]
["bitfinex","BTCUSD",1740400690111,0.11460612,96120.0,96111.0,0.0777]
["bitfinex","BTCUSD",1740400690112,0.14239157,96120.0,96111.0,0.0777]
["bitfinex","BTCUSD",1740400690429,0.14239157,96121.0,96112.0,0.10264569]
["bitfinex","BTCUSD",1740400690593,0.14239157,96130.0,96113.0,0.0828]
["bitfinex","BTCUSD",1740400690790,0.14239157,96130.0,96122.0,0.15605]
["bitfinex","BTCUSD",1740400690993,0.14239157,96130.0,96115.0,0.0828]
["bitfinex","BTCUSD",1740400691195,0.14239157,96130.0,96115.0,0.18544569]
["bitfinex","BTCUSD",1740400691432,0.14239157,96130.0,96116.0,0.208081]
["bitfinex","BTCUSD",1740400691628,0.14239157,96130.0,96116.0,0.10264569]
["bitfinex","BTCUSD",1740400691830,0.14239157,96130.0,96117.0,0.31072469]
["bitfinex","BTCUSD",1740400691831,0.02250693,96129.0,96117.0,0.31072469]
["bitfinex","BTCUSD",1740400692086,0.0004,96129.0,96126.0,0.156044]
["bitfinex","BTCUSD",1740400692482,0.0004,96129.0,96128.0,0.156041]
["bitfinex","BTCUSD",1740400692953,0.0004,96129.0,96127.0,0.0823]
["bitfinex","BTCUSD",1740400693337,0.0221678,96129.0,96127.0,0.0823]
["bitfinex","BTCUSD",1740400694830,0.1782078,96129.0,96127.0,0.0823]
["bitfinex","BTCUSD",1740400695411,0.0221678,96129.0,96127.0,0.0823]
["bitfinex","BTCUSD",1740400696437,0.0230172,96129.0,96127.0,0.0823]
["bitfinex","BTCUSD",1740400696669,0.0230172,96129.0,96128.0,0.25868669]
["bitfinex","BTCUSD",1740400696880,0.0230172,96129.0,96128.0,0.10264569]
["bitfinex","BTCUSD",1740400703454,0.0230172,96129.0,96127.0,0.0823]
["bitfinex","BTCUSD",1740400703673,0.156041,96128.0,96127.0,0.0823]
["bitfinex","BTCUSD",1740400703884,0.0230172,96129.0,96127.0,0.0823]
["bitfinex","BTCUSD",1740400704461,0.156041,96128.0,96127.0,0.0823]
["bitfinex","BTCUSD",1740400704669,0.1790572,96129.0,96127.0,0.0823]
["bitfinex","BTCUSD",1740400705100,0.0230172,96129.0,96127.0,0.0823]
["bitfinex","BTCUSD",1740400705503,0.1790582,96129.0,96127.0,0.0823]
["bitfinex","BTCUSD",1740400705948,0.156041,96128.0,96127.0,0.0823]
["bitfinex","BTCUSD",1740400706149,0.1785572,96129.0,96127.0,0.0823]
["bitfinex","BTCUSD",1740400708011,0.0225172,96129.0,96128.0,0.10264569]
["bitfinex","BTCUSD",1740400708627,0.0225172,96129.0,96128.0,0.33698669]
["bitfinex","BTCUSD",1740400709063,0.0225172,96129.0,96128.0,0.18094569]
["bitfinex","BTCUSD",1740400709266,0.0225172,96129.0,96128.0,0.33698669]
["bitfinex","BTCUSD",1740400709443,0.0225172,96129.0,96128.0,0.18094569]
["bitfinex","BTCUSD",1740400709851,0.0225172,96129.0,96128.0,0.33698669]
["bitfinex","BTCUSD",1740400710268,0.0225172,96129.0,96128.0,0.18094569]
["bitfinex","BTCUSD",1740400711121,0.0225172,96129.0,96128.0,0.0783]
["bitfinex","BTCUSD",1740400711122,0.1785572,96129.0,96128.0,0.0783]
["bitfinex","BTCUSD",1740400711959,0.0225172,96129.0,96128.0,0.0783]
["bitfinex","BTCUSD",1740400712988,0.1785572,96129.0,96128.0,0.0783]
["bitfinex","BTCUSD",1740400713199,0.0225172,96129.0,96128.0,0.0783]
["bitfinex","BTCUSD",1740400713900,0.1785572,96129.0,96128.0,0.0783]
["bitfinex","BTCUSD",1740400715433,0.1785572,96129.0,96126.0,0.0489]
["bitfinex","BTCUSD",1740400715434,0.156043,96127.0,96126.0,0.0489]
["bitfinex","BTCUSD",1740400715639,0.156048,96124.0,96123.0,0.0785]
["bitfinex","BTCUSD",1740400716262,0.208058,96127.0,96117.0,0.0472]
["bitfinex","BTCUSD",1740400716539,0.156053,96121.0,96117.0,0.0472]
["bitfinex","BTCUSD",1740400716749,0.156053,96121.0,96108.0,0.0474]
["bitfinex","BTCUSD",1740400716905,0.156053,96121.0,96109.0,0.0754]
["bitfinex","BTCUSD",1740400718292,0.156053,96121.0,96120.0,0.0036986]
["bitfinex","BTCUSD",1740400718813,0.156053,96121.0,96120.0,0.0056986]
["bitfinex","BTCUSD",1740400719918,0.156053,96121.0,96120.0,0.0036986]
["bitfinex","BTCUSD",1740400720888,0.156053,96121.0,96120.0,0.0016986]
["bitfinex","BTCUSD",1740400723473,0.18533215,96121.0,96120.0,0.0016986]
["bitfinex","BTCUSD",1740400731353,0.33533215,96121.0,96120.0,0.0016986]
["bitfinex","BTCUSD",1740400734673,0.33533215,96121.0,96120.0,0.0830986]
["bitfinex","BTCUSD",1740400734844,0.306053,96121.0,96120.0,0.0830986]
["bitfinex","BTCUSD",1740400736418,0.33533215,96121.0,96120.0,0.0830986]
["bitfinex","BTCUSD",1740400736576,0.306053,96121.0,96120.0,0.1285986]
["bitfinex","BTCUSD",1740400750751,0.30579976,96121.0,96120.0,0.1285986]
["bitfinex","BTCUSD",1740400762602,0.30579976,96121.0,96120.0,0.0016986]
["bitfinex","BTCUSD",1740400763229,0.39969044,96121.0,96120.0,0.0016986]
["bitfinex","BTCUSD",1740400763768,0.30579976,96121.0,96120.0,0.0016986]
["bitfinex","BTCUSD",1740400767997,0.30664906,96121.0,96120.0,0.0016986]
["bitfinex","BTCUSD",1740400781526,0.0008493,96121.0,96120.0,0.0016986]
["bitfinex","BTCUSD",1740400781727,0.1569023,96121.0,96120.0,0.0016986]
["bitfinex","BTCUSD",1740400782128,0.1569023,96121.0,96120.0,0.1313986]
["bitfinex","BTCUSD",1740400795119,0.1569023,96121.0,96120.0,0.13014802]
["bitfinex","BTCUSD",1740400811883,0.1569023,96121.0,96120.0,0.00044802]
["bitfinex","BTCUSD",1740400812741,0.156079,96105.0,96104.0,0.076]
["bitfinex","BTCUSD",1740400813169,0.156082,96103.0,96102.0,0.0016988]
["bitfinex","BTCUSD",1740400814755,0.156082,96103.0,96102.0,0.0026988]
["bitfinex","BTCUSD",1740400815187,0.156082,96103.0,96102.0,0.0016988]
["bitfinex","BTCUSD",1740400817329,0.16388491,96103.0,96102.0,0.0016988]
["bitfinex","BTCUSD",1740400817502,0.2435963,96103.0,96102.0,0.0016988]
["bitfinex","BTCUSD",1740400817845,0.3935963,96103.0,96102.0,0.0016988]
["bitfinex","BTCUSD",1740400818254,0.55735039,96103.0,96102.0,0.0016988]
["bitfinex","BTCUSD",1740400818935,0.477639,96103.0,96102.0,0.0016988]
["bitfinex","BTCUSD",1740400819156,0.49217985,96103.0,96102.0,0.0016988]
["bitfinex","BTCUSD",1740400820502,0.32362285,96103.0,96102.0,0.0016988]
["bitfinex","BTCUSD",1740400820942,2.95652685,96103.0,96102.0,0.0016988]
["bitfinex","BTCUSD",1740400821382,2.96432143,96103.0,96102.0,0.0016988]
["bitfinex","BTCUSD",1740400821603,0.32062485,96102.0,96101.0,0.00012917]
["bitfinex","BTCUSD",1740400822218,0.32841943,96102.0,96101.0,0.00012917]
["bitfinex","BTCUSD",1740400823210,0.32941943,96102.0,96101.0,0.00012917]
["bitfinex","BTCUSD",1740400824542,0.33141943,96102.0,96101.0,0.00012917]
["bitfinex","BTCUSD",1740400826670,0.34033943,96102.0,96101.0,0.00012917]
["bitfinex","BTCUSD",1740400829143,0.32579858,96102.0,96101.0,0.00012917]
["bitfinex","BTCUSD",1740400830018,0.31687858,96102.0,96101.0,0.00012917]
["bitfinex","BTCUSD",1740400831326,0.309084,96102.0,96101.0,0.00012917]
["bitfinex","BTCUSD",1740400836171,0.309084,96102.0,96101.0,0.00182897]
["bitfinex","BTCUSD",1740400836381,0.3099339,96102.0,96101.0,0.00182897]
["bitfinex","BTCUSD",1740400851479,0.3099339,96102.0,96101.0,0.00182897]
["bitfinex","BTCUSD",1740400862344,0.1599339,96102.0,96101.0,0.00182897]
["bitfinex","BTCUSD",1740400862561,0.1599339,96102.0,96101.0,0.12922897]
["bitfinex","BTCUSD",1740400862761,0.0038499,96102.0,96101.0,0.12922897]
["bitfinex","BTCUSD",1740400864795,0.0038499,96102.0,96101.0,0.62922897]
["bitfinex","BTCUSD",1740400865283,0.0018499,96102.0,96101.0,0.62922897]
["bitfinex","BTCUSD",1740400866057,0.0038499,96102.0,96101.0,0.62922897]
["bitfinex","BTCUSD",1740400866458,0.0028499,96102.0,96101.0,0.62922897]
["bitfinex","BTCUSD",1740400866987,0.1589339,96102.0,96101.0,0.63322897]
["bitfinex","BTCUSD",1740400867194,0.1569339,96102.0,96101.0,0.63322897]
["bitfinex","BTCUSD",1740400868579,0.1569339,96102.0,96101.0,0.63722897]
["bitfinex","BTCUSD",1740400869680,0.21424869,96102.0,96101.0,0.50982897]
["bitfinex","BTCUSD",1740400869889,0.36424869,96102.0,96101.0,0.50982897]
["bitfinex","BTCUSD",1740400870095,0.3069339,96102.0,96101.0,0.50982897]
["bitfinex","BTCUSD",1740400870364,0.3069339,96102.0,96101.0,0.50073941]
["bitfinex","BTCUSD",1740400871219,0.3069339,96102.0,96101.0,0.49843921]
["bitfinex","BTCUSD",1740400871395,0.3079339,96102.0,96101.0,0.49843921]
["bitfinex","BTCUSD",1740400871595,0.3079339,96102.0,96101.0,0.49443921]
["bitfinex","BTCUSD",1740400872211,0.3099339,96102.0,96101.0,0.49443921]
["bitfinex","BTCUSD",1740400872713,0.3079339,96102.0,96101.0,0.49443921]
["bitfinex","BTCUSD",1740400872917,0.3099339,96102.0,96101.0,0.49443921]
["bitfinex","BTCUSD",1740400873124,0.3099339,96102.0,96093.0,0.001699]
["bitfinex","BTCUSD",1740400873125,0.156097,96094.0,96093.0,0.001699]
["bitfinex","BTCUSD",1740400873955,0.306097,96094.0,96093.0,0.001699]
["bitfinex","BTCUSD",1740400874595,0.306097,96094.0,96093.0,0.002699]
["bitfinex","BTCUSD",1740400875155,0.306097,96094.0,96093.0,0.003699]
["bitfinex","BTCUSD",1740400875563,0.306097,96094.0,96093.0,0.002699]
["bitfinex","BTCUSD",1740400875970,0.307097,96094.0,96093.0,0.002699]
["bitfinex","BTCUSD",1740400876372,0.307097,96094.0,96093.0,0.001699]
["bitfinex","BTCUSD",1740400876813,0.308097,96094.0,96093.0,0.001699]
["bitfinex","BTCUSD",1740400877009,0.307097,96094.0,96093.0,0.001699]
["bitfinex","BTCUSD",1740400877232,0.308097,96094.0,96093.0,0.001699]
["bitfinex","BTCUSD",1740400879956,0.002,96094.0,96093.0,0.077199]
["bitfinex","BTCUSD",1740400880529,0.158097,96094.0,96093.0,0.077199]
["bitfinex","BTCUSD",1740400880952,0.157097,96094.0,96093.0,0.077199]
["bitfinex","BTCUSD",1740400881386,0.157097,96094.0,96093.0,0.078199]
["bitfinex","BTCUSD",1740400882637,0.156097,96094.0,96093.0,0.078199]
["bitfinex","BTCUSD",1740400884251,0.156097,96094.0,96093.0,0.079199]
["bitfinex","BTCUSD",1740400885417,0.156097,96094.0,96093.0,0.579199]
["bitfinex","BTCUSD",1740400895923,0.0008499,96101.0,96093.0,0.579199]
["bitfinex","BTCUSD",1740400896108,0.156097,96094.0,96093.0,0.579199]
["bitfinex","BTCUSD",1740400901926,0.208126,96096.0,96093.0,0.579199]
["bitfinex","BTCUSD",1740400902136,0.0008499,96101.0,96093.0,0.579199]
["bitfinex","BTCUSD",1740400902137,0.208121,96098.0,96093.0,0.579199]
["bitfinex","BTCUSD",1740400902540,0.156087,96100.0,96093.0,0.579199]
["bitfinex","BTCUSD",1740400902747,0.0008499,96101.0,96093.0,0.579199]
["bitfinex","BTCUSD",1740400902880,0.156091,96098.0,96093.0,0.577199]
["bitfinex","BTCUSD",1740400903079,0.208116,96100.0,96093.0,0.577199]
["bitfinex","BTCUSD",1740400903292,0.156091,96098.0,96093.0,0.578199]
["bitfinex","BTCUSD",1740400903472,0.0008499,96101.0,96093.0,0.578199]
["bitfinex","BTCUSD",1740400903677,0.208118,96099.0,96093.0,0.577199]
["bitfinex","BTCUSD",1740400903879,0.156092,96097.0,96093.0,0.577199]
["bitfinex","BTCUSD",1740400904494,0.0008499,96101.0,96093.0,0.577199]
["bitfinex","BTCUSD",1740400904495,0.15609,96098.0,96095.0,0.0792]
["bitfinex","BTCUSD",1740400905137,0.1569359,96101.0,96095.0,0.0792]
["bitfinex","BTCUSD",1740400905488,0.15609,96099.0,96095.0,0.0792]
["bitfinex","BTCUSD",1740400905721,0.0008499,96101.0,96096.0,0.10264569]
["bitfinex","BTCUSD",1740400905870,0.0008499,96101.0,96100.0,0.282287]
["bitfinex","BTCUSD",1740400906091,0.0008499,96101.0,96100.0,0.22884569]
["bitfinex","BTCUSD",1740400906291,0.0008499,96101.0,96100.0,0.22784569]
["bitfinex","BTCUSD",1740400907104,0.0008499,96101.0,96100.0,0.38693269]
["bitfinex","BTCUSD",1740400907305,0.0008499,96101.0,96100.0,0.39093269]
["bitfinex","BTCUSD",1740400907506,0.0008499,96101.0,96100.0,0.23484569]
["bitfinex","BTCUSD",1740400908048,0.0008499,96101.0,96100.0,0.39093269]
["bitfinex","BTCUSD",1740400908262,0.0008499,96101.0,96100.0,0.23484569]
["bitfinex","BTCUSD",1740400908847,0.0008499,96101.0,96100.0,0.39093269]
["bitfinex","BTCUSD",1740400911151,0.0008499,96101.0,96100.0,0.23484569]
["bitfinex","BTCUSD",1740400911557,0.0008499,96101.0,96100.0,0.39093269]
["bitfinex","BTCUSD",1740400912086,0.0008499,96101.0,96100.0,0.23484569]
["bitfinex","BTCUSD",1740400914212,0.208086,96114.0,96101.0,0.0768]
["bitfinex","BTCUSD",1740400914425,0.02927915,96150.0,96103.0,0.0811]
["bitfinex","BTCUSD",1740400914641,0.156073,96109.0,96104.0,0.10264569]
["bitfinex","BTCUSD",1740400914877,0.156072,96110.0,96104.0,0.10264569]
["bitfinex","BTCUSD",1740400915089,0.15769452,96119.0,96104.0,0.10264569]
["bitfinex","BTCUSD",1740400915297,0.15607,96111.0,96104.0,0.10264569]
["bitfinex","BTCUSD",1740400915501,0.15769452,96119.0,96105.0,0.208105]
["bitfinex","BTCUSD",1740400915707,0.0008498,96120.0,96108.0,0.0824]
["bitfinex","BTCUSD",1740400915918,0.0008498,96120.0,96110.0,0.0499]
["bitfinex","BTCUSD",1740400916149,0.001,96114.0,96113.0,0.237866]
["bitfinex","BTCUSD",1740400916353,0.001,96114.0,96113.0,0.34051169]
["bitfinex","BTCUSD",1740400916556,0.0008498,96120.0,96114.0,0.156063]
["bitfinex","BTCUSD",1740400916800,0.003,96119.0,96115.0,0.10264569]
["bitfinex","BTCUSD",1740400917005,0.003,96119.0,96116.0,0.0797]
["bitfinex","BTCUSD",1740400917214,0.003,96119.0,96118.0,0.0797]
["bitfinex","BTCUSD",1740400917387,0.0008498,96120.0,96118.0,0.18234569]
["bitfinex","BTCUSD",1740400917597,0.0008498,96120.0,96119.0,0.0797]
["bitfinex","BTCUSD",1740400918450,0.0008498,96120.0,96119.0,0.18234569]
["bitfinex","BTCUSD",1740400918672,0.0008498,96120.0,96119.0,0.183802]
["bitfinex","BTCUSD",1740400919119,0.0008498,96120.0,96119.0,0.339858]
["bitfinex","BTCUSD",1740400919291,0.0008498,96120.0,96119.0,0.18234569]
["bitfinex","BTCUSD",1740400919448,0.0008498,96120.0,96119.0,0.18534569]
["bitfinex","BTCUSD",1740400919868,0.0008498,96120.0,96119.0,0.18834569]
["bitfinex","BTCUSD",1740400923435,0.1508496,96134.0,96120.0,0.0779]
["bitfinex","BTCUSD",1740400923669,0.15615345,96131.0,96121.0,0.10264569]
["bitfinex","BTCUSD",1740400923863,0.156039,96130.0,96122.0,0.0779]
["bitfinex","BTCUSD",1740400924066,0.156041,96129.0,96123.0,0.10264569]
["bitfinex","BTCUSD",1740400924307,0.156043,96128.0,96123.0,0.10264569]
["bitfinex","BTCUSD",1740400924768,0.00011645,96131.0,96123.0,0.10264569]
["bitfinex","BTCUSD",1740400925009,0.156054,96120.0,96119.0,0.003]
["bitfinex","BTCUSD",1740400925686,0.156072,96109.0,96108.0,0.0779]
["bitfinex","BTCUSD",1740400926421,0.156074,96108.0,96107.0,0.0455]
["bitfinex","BTCUSD",1740400927794,0.156074,96108.0,96107.0,0.0505]
["bitfinex","BTCUSD",1740400929027,0.156074,96108.0,96107.0,0.0565]
["bitfinex","BTCUSD",1740400929550,0.156074,96108.0,96107.0,0.0016998]
["bitfinex","BTCUSD",1740400929909,0.156074,96108.0,96107.0,0.0086998]
["bitfinex","BTCUSD",1740400930538,0.156074,96108.0,96107.0,0.0056998]
["bitfinex","BTCUSD",1740400931576,0.156074,96108.0,96107.0,0.0016998]
["bitfinex","BTCUSD",1740400935071,0.306074,96108.0,96107.0,0.0016998]
["bitfinex","BTCUSD",1740400935474,0.40077063,96108.0,96107.0,0.0016998]
["bitfinex","BTCUSD",1740400935639,0.51795717,96108.0,96107.0,0.0016998]
["bitfinex","BTCUSD",1740400935835,1.95989017,96108.0,96107.0,0.0016998]
["bitfinex","BTCUSD",1740400936458,1.96189017,96108.0,96107.0,0.0016998]
["bitfinex","BTCUSD",1740400936880,0.51795717,96108.0,96107.0,0.0016998]
["bitfinex","BTCUSD",1740400937078,0.51995717,96108.0,96107.0,0.0016998]
["bitfinex","BTCUSD",1740400937423,2.47921932,96108.0,96107.0,0.0016998]
["bitfinex","BTCUSD",1740400937746,2.48221932,96108.0,96107.0,0.0026998]
["bitfinex","BTCUSD",1740400937954,2.45294017,96108.0,96107.0,0.0016998]
["bitfinex","BTCUSD",1740400938158,2.45494017,96108.0,96107.0,0.0016998]
["bitfinex","BTCUSD",1740400938602,2.45294017,96108.0,96107.0,0.0016998]
["bitfinex","BTCUSD",1740400938930,2.45594017,96108.0,96107.0,0.0026998]
["bitfinex","BTCUSD",1740400939251,2.46194017,96108.0,96107.0,0.0036998]
["bitfinex","BTCUSD",1740400939661,2.29503317,96108.0,96107.0,0.0036998]
["bitfinex","BTCUSD",1740400941527,0.75052754,96108.0,96107.0,0.0036998]
["bitfinex","BTCUSD",1740400941738,0.326994,96108.0,96107.0,0.0036998]
["bitfinex","BTCUSD",1740400942720,0.323994,96108.0,96107.0,0.0026998]
["bitfinex","BTCUSD",1740400942924,0.329994,96108.0,96107.0,0.0036998]
["bitfinex","BTCUSD",1740400943124,0.320994,96108.0,96107.0,0.0026998]
["bitfinex","BTCUSD",1740400943421,0.325994,96108.0,96107.0,0.0026998]
["bitfinex","BTCUSD",1740400947931,0.175994,96108.0,96107.0,0.0026998]
["bitfinex","BTCUSD",1740400949120,0.325994,96108.0,96107.0,0.5026998]
["bitfinex","BTCUSD",1740400962969,0.33379946,96108.0,96107.0,0.5026998]
["bitfinex","BTCUSD",1740400963575,0.32487946,96108.0,96107.0,0.5849998]
["bitfinex","BTCUSD",1740400963992,0.317074,96108.0,96107.0,0.5849998]
["bitfinex","BTCUSD",1740400964621,0.311074,96108.0,96107.0,0.5839998]
["bitfinex","BTCUSD",1740400964825,0.306074,96108.0,96107.0,0.5839998]
["bitfinex","BTCUSD",1740400964986,0.310074,96108.0,96107.0,0.5839998]
["bitfinex","BTCUSD",1740400969943,0.160074,96108.0,96107.0,0.5839998]
["bitfinex","BTCUSD",1740400970152,0.160074,96108.0,96107.0,0.6296998]
["bitfinex","BTCUSD",1740400970500,0.154,96108.0,96107.0,0.6296998]
["bitfinex","BTCUSD",1740400970718,0.160074,96108.0,96107.0,0.6296998]
["bitfinex","BTCUSD",1740400970916,0.310074,96108.0,96107.0,0.6296998]
["bitfinex","BTCUSD",1740400974270,0.154,96108.0,96107.0,0.6296998]
["bitfinex","BTCUSD",1740400974475,0.310074,96108.0,96107.0,0.6296998]
["bitfinex","BTCUSD",1740400975351,0.308074,96108.0,96107.0,0.6296998]
["bitfinex","BTCUSD",1740400976599,0.306074,96108.0,96107.0,0.6296998]
["bitfinex","BTCUSD",1740400976733,0.308074,96108.0,96107.0,0.6296998]
["bitfinex","BTCUSD",1740400977071,0.306074,96108.0,96107.0,0.6296998]
["bitfinex","BTCUSD",1740400978249,0.15,96108.0,96107.0,0.6296998]
["bitfinex","BTCUSD",1740400978832,0.306074,96108.0,96107.0,0.6296998]
["bitfinex","BTCUSD",1740400981505,0.15,96108.0,96107.0,0.6296998]
["bitfinex","BTCUSD",1740400981723,0.306074,96108.0,96107.0,0.6296998]
["bitfinex","BTCUSD",1740400981919,0.15,96108.0,96107.0,0.6296998]
["bitfinex","BTCUSD",1740400982325,0.306074,96108.0,96107.0,0.6296998]
["bitfinex","BTCUSD",1740400982933,0.0008499,96120.0,96108.0,0.0806]
["bitfinex","BTCUSD",1740400983112,0.156068,96112.0,96109.0,0.0806]
["bitfinex","BTCUSD",1740400983313,0.15607,96111.0,96109.0,0.0806]
["bitfinex","BTCUSD",1740400983722,0.15,96111.0,96109.0,0.0806]
["bitfinex","BTCUSD",1740400984852,0.15,96114.0,96109.0,0.0806]
["bitfinex","BTCUSD",1740400985061,0.002,96111.0,96109.0,0.0806]
["bitfinex","BTCUSD",1740400985511,0.152,96111.0,96109.0,0.0806]
["bitfinex","BTCUSD",1740400985726,0.152,96111.0,96109.0,0.236672]
["bitfinex","BTCUSD",1740400985883,0.152,96111.0,96109.0,0.0806]
["bitfinex","BTCUSD",1740400986459,0.151,96111.0,96109.0,0.0806]
["bitfinex","BTCUSD",1740400986670,0.152,96114.0,96109.0,0.0806]
["bitfinex","BTCUSD",1740400986812,0.154,96114.0,96109.0,0.0806]
["bitfinex","BTCUSD",1740400987225,0.152,96114.0,96109.0,0.0806]
["bitfinex","BTCUSD",1740400987428,0.15,96115.0,96109.0,0.0806]
["bitfinex","BTCUSD",1740400987629,0.001,96111.0,96109.0,0.0806]
["bitfinex","BTCUSD",1740400987830,0.002,96111.0,96109.0,0.0806]
["bitfinex","BTCUSD",1740400988070,0.15,96112.0,96109.0,0.0806]
["bitfinex","BTCUSD",1740400990066,0.001,96111.0,96109.0,0.0806]
["bitfinex","BTCUSD",1740400990575,0.002,96112.0,96109.0,0.0806]
["bitfinex","BTCUSD",1740400990779,0.153,96112.0,96109.0,0.0806]
["bitfinex","BTCUSD",1740400991095,0.15,96112.0,96109.0,0.0806]
["bitfinex","BTCUSD",1740400991295,0.002,96111.0,96109.0,0.0806]
["bitfinex","BTCUSD",1740400991680,0.001,96111.0,96109.0,0.0806]
["bitfinex","BTCUSD",1740400992293,0.156071,96110.0,96109.0,0.0806]
["bitfinex","BTCUSD",1740400992663,0.001,96111.0,96107.0,0.0473998]
["bitfinex","BTCUSD",1740400992664,0.156074,96108.0,96107.0,0.0473998]
["bitfinex","BTCUSD",1740400992863,0.306074,96108.0,96107.0,0.0016998]
["bitfinex","BTCUSD",1740400997655,0.309074,96108.0,96107.0,0.0016998]
["bitfinex","BTCUSD",1740401004237,0.00782349,96110.0,96107.0,0.0016998]
["bitfinex","BTCUSD",1740401004439,0.156074,96108.0,96107.0,0.0016998]
["bitfinex","BTCUSD",1740401006480,0.306074,96108.0,96107.0,0.0016998]
["bitfinex","BTCUSD",1740401007576,0.307074,96108.0,96107.0,0.0016998]
["bitfinex","BTCUSD",1740401023744,0.307074,96108.0,96081.0,0.0016994]
["bitfinex","BTCUSD",1740401023745,0.15,96104.0,96087.0,0.0457]
["bitfinex","BTCUSD",1740401023915,0.156106,96088.0,96087.0,0.02726139]
["bitfinex","BTCUSD",1740401025108,0.156106,96088.0,96087.0,0.02735091]
["bitfinex","BTCUSD",1740401025680,0.156106,96088.0,96087.0,0.02935091]
["bitfinex","BTCUSD",1740401025963,0.156106,96088.0,96087.0,0.03135091]
["bitfinex","BTCUSD",1740401030423,0.156106,96088.0,96087.0,0.00408952]
["bitfinex","BTCUSD",1740401031078,0.32064685,96088.0,96087.0,0.00408952]
["bitfinex","BTCUSD",1740401031473,3.01368585,96088.0,96087.0,0.00408952]
["bitfinex","BTCUSD",1740401031850,3.01368585,96088.0,96087.0,0.00208952]
["bitfinex","BTCUSD",1740401032129,3.01368585,96088.0,96075.0,0.0016986]
["bitfinex","BTCUSD",1740401032130,0.16454085,96087.0,96075.0,0.0016986]
["bitfinex","BTCUSD",1740401032316,0.306126,96076.0,96075.0,0.0016986]
["bitfinex","BTCUSD",1740401032450,0.315046,96076.0,96075.0,0.0016986]
["bitfinex","BTCUSD",1740401033089,0.33857323,96076.0,96075.0,0.0016986]
["bitfinex","BTCUSD",1740401034734,0.03444723,96076.0,96075.0,0.0016986]
["bitfinex","BTCUSD",1740401035224,0.19057323,96076.0,96075.0,0.0016986]
["bitfinex","BTCUSD",1740401035422,0.28707895,96076.0,96075.0,0.0016986]
["bitfinex","BTCUSD",1740401036420,0.19057323,96076.0,96075.0,0.0016986]
["bitfinex","BTCUSD",1740401037395,0.19852998,96076.0,96075.0,0.0016986]
["bitfinex","BTCUSD",1740401038761,0.306136,96070.0,96069.0,0.0484]
["bitfinex","BTCUSD",1740401038966,0.306136,96070.0,96069.0,0.04850766]
["bitfinex","BTCUSD",1740401040337,0.306136,96070.0,96069.0,0.04950766]
["bitfinex","BTCUSD",1740401047612,0.306136,96070.0,96069.0,0.05120786]
["bitfinex","BTCUSD",1740401050434,0.41786816,96070.0,96069.0,0.00280786]
["bitfinex","BTCUSD",1740401050694,0.32067685,96070.0,96069.0,0.00280786]
["bitfinex","BTCUSD",1740401050883,1.53171883,96070.0,96069.0,0.00280786]
["bitfinex","BTCUSD",1740401051123,1.55586883,96070.0,96069.0,0.00280786]
["bitfinex","BTCUSD",1740401051278,0.93605583,96070.0,96069.0,0.00280786]
["bitfinex","BTCUSD",1740401052497,0.93805583,96070.0,96069.0,0.00280786]
["bitfinex","BTCUSD",1740401052899,0.93805583,96070.0,96069.0,0.00180786]
["bitfinex","BTCUSD",1740401052900,0.94005583,96070.0,96069.0,0.00180786]
["bitfinex","BTCUSD",1740401054735,0.93805583,96070.0,96069.0,0.00180786]
["bitfinex","BTCUSD",1740401054932,0.94005583,96070.0,96069.0,0.00180786]
["bitfinex","BTCUSD",1740401060864,0.94090593,96070.0,96069.0,0.00180786]
["bitfinex","BTCUSD",1740401065358,0.26212393,96070.0,96069.0,0.00180786]
["bitfinex","BTCUSD",1740401065761,1.07592793,96070.0,96069.0,0.00180786]
["bitfinex","BTCUSD",1740401068093,0.79612693,96070.0,96069.0,0.00180786]
["bitfinex","BTCUSD",1740401070158,0.306144,96065.0,96059.0,0.0817]
["bitfinex","BTCUSD",1740401070361,0.15,96052.0,96046.0,0.0455]
["bitfinex","BTCUSD",1740401070568,0.15,96052.0,96046.0,0.1258]
["bitfinex","BTCUSD",1740401070769,0.306173,96047.0,96046.0,0.1258]
["bitfinex","BTCUSD",1740401072137,0.306173,96047.0,96046.0,0.0455]
["bitfinex","BTCUSD",1740401072341,0.306173,96047.0,96046.0,0.003]
["bitfinex","BTCUSD",1740401072549,1.101293,96047.0,96046.0,0.003]
["bitfinex","BTCUSD",1740401072812,2.141651,96047.0,96046.0,0.003]
["bitfinex","BTCUSD",1740401072941,1.661651,96047.0,96046.0,0.003]
["bitfinex","BTCUSD",1740401073350,1.6841928,96047.0,96046.0,0.003]
["bitfinex","BTCUSD",1740401073701,1.6931128,96047.0,96046.0,0.0047002]
["bitfinex","BTCUSD",1740401074113,1.79575849,96047.0,96046.0,0.0027002]
["bitfinex","BTCUSD",1740401074322,1.6931128,96047.0,96046.0,0.0027002]
["bitfinex","BTCUSD",1740401074493,1.6931128,96047.0,96046.0,0.0017002]
["bitfinex","BTCUSD",1740401075266,1.6941128,96047.0,96046.0,0.0017002]
["bitfinex","BTCUSD",1740401076274,1.6951128,96047.0,96046.0,0.0017002]
["bitfinex","BTCUSD",1740401079443,0.15,96035.0,96030.0,0.0763]
["bitfinex","BTCUSD",1740401079635,0.306194,96034.0,96030.0,0.0763]
["bitfinex","BTCUSD",1740401080622,0.306194,96034.0,96033.0,0.0046994]
["bitfinex","BTCUSD",1740401080821,0.306194,96034.0,96033.0,0.00513048]
["bitfinex","BTCUSD",1740401081052,0.32073485,96034.0,96033.0,0.00213048]
["bitfinex","BTCUSD",1740401081383,0.32173485,96034.0,96033.0,0.00213048]
["bitfinex","BTCUSD",1740401084753,0.32273485,96034.0,96033.0,0.00213048]
["bitfinex","BTCUSD",1740401087457,0.308194,96034.0,96033.0,0.00213048]
["bitfinex","BTCUSD",1740401093087,0.308194,96034.0,96033.0,0.12783048]
["bitfinex","BTCUSD",1740401096029,0.152,96034.0,96033.0,0.12783048]
["bitfinex","BTCUSD",1740401097157,0.152,96034.0,96033.0,0.28402648]
["bitfinex","BTCUSD",1740401097370,0.152,96034.0,96033.0,0.12783048]
["bitfinex","BTCUSD",1740401097913,0.151,96034.0,96033.0,0.12783048]
["bitfinex","BTCUSD",1740401098328,0.151,96034.0,96033.0,0.12983048]
["bitfinex","BTCUSD",1740401098754,0.15,96034.0,96033.0,0.12983048]
["bitfinex","BTCUSD",1740401098952,0.15,96034.0,96033.0,0.13283048]
["bitfinex","BTCUSD",1740401100609,0.15,96034.0,96033.0,0.39167217]
["bitfinex","BTCUSD",1740401100808,0.15,96034.0,96033.0,0.23547617]
["bitfinex","BTCUSD",1740401101629,0.15,96034.0,96033.0,0.39062017]
["bitfinex","BTCUSD",1740401101848,0.0008497,96046.0,96035.0,0.1225]
["bitfinex","BTCUSD",1740401102148,0.0008497,96046.0,96039.0,0.23925455]
["bitfinex","BTCUSD",1740401102328,0.0008497,96046.0,96040.0,0.10410322]
["bitfinex","BTCUSD",1740401102692,0.0008497,96046.0,96042.0,0.0774]
["bitfinex","BTCUSD",1740401102889,0.0008497,96046.0,96045.0,0.0774]
["bitfinex","BTCUSD",1740401103096,0.0008497,96046.0,96045.0,0.38337915]
["bitfinex","BTCUSD",1740401103318,0.0008497,96046.0,96045.0,0.22574569]
["bitfinex","BTCUSD",1740401104402,0.0008497,96046.0,96045.0,0.38192169]
["bitfinex","BTCUSD",1740401105048,0.0008497,96046.0,96045.0,0.38292169]
["bitfinex","BTCUSD",1740401105450,0.0008497,96046.0,96045.0,0.38192169]
["bitfinex","BTCUSD",1740401105642,0.0008497,96046.0,96045.0,0.38792169]
["bitfinex","BTCUSD",1740401106179,0.0008497,96046.0,96045.0,0.38592169]
["bitfinex","BTCUSD",1740401106379,0.0008497,96046.0,96045.0,0.39092169]
["bitfinex","BTCUSD",1740401111043,0.0008497,96046.0,96045.0,0.23474569]
["bitfinex","BTCUSD",1740401111780,0.0008497,96046.0,96045.0,0.39092169]
["bitfinex","BTCUSD",1740401113671,0.0008497,96046.0,96045.0,0.23474569]
["bitfinex","BTCUSD",1740401113970,0.0008497,96046.0,96045.0,0.39092169]
["bitfinex","BTCUSD",1740401115789,0.0008497,96046.0,96045.0,0.23474569]
["bitfinex","BTCUSD",1740401116772,0.0008497,96046.0,96045.0,0.39092169]
["bitfinex","BTCUSD",1740401121130,0.156144,96065.0,96048.0,0.156171]
["bitfinex","BTCUSD",1740401121276,0.156144,96065.0,96051.0,0.0802]
["bitfinex","BTCUSD",1740401121483,0.208156,96082.0,96052.0,0.10410299]
["bitfinex","BTCUSD",1740401121685,0.02207698,96070.0,96054.0,0.0802]
["bitfinex","BTCUSD",1740401121973,0.156141,96067.0,96055.0,0.1041029]
["bitfinex","BTCUSD",1740401122210,0.02207698,96070.0,96056.0,0.0802]
["bitfinex","BTCUSD",1740401122416,0.004,96065.0,96057.0,0.10410291]
["bitfinex","BTCUSD",1740401122573,0.002,96065.0,96057.0,0.10410291]
["bitfinex","BTCUSD",1740401122779,0.156139,96068.0,96057.0,0.10410291]
["bitfinex","BTCUSD",1740401124355,0.23725898,96070.0,96057.0,0.10410291]
["bitfinex","BTCUSD",1740401124356,0.156141,96067.0,96057.0,0.10410291]
["bitfinex","BTCUSD",1740401124561,0.002,96065.0,96057.0,0.10410291]
["bitfinex","BTCUSD",1740401124765,0.002,96065.0,96059.0,0.079]
["bitfinex","BTCUSD",1740401124897,0.002,96065.0,96060.0,0.10410294]
["bitfinex","BTCUSD",1740401125094,0.156139,96068.0,96060.0,0.10410294]
["bitfinex","BTCUSD",1740401125558,0.003,96068.0,96060.0,0.10410294]
["bitfinex","BTCUSD",1740401125762,0.006,96068.0,96060.0,0.10410294]
["bitfinex","BTCUSD",1740401125924,0.02207698,96070.0,96060.0,0.10410294]
["bitfinex","BTCUSD",1740401126103,0.156141,96067.0,96060.0,0.10410294]
["bitfinex","BTCUSD",1740401126305,0.001,96065.0,96060.0,0.10410294]
["bitfinex","BTCUSD",1740401127503,0.002,96068.0,96060.0,0.10410294]
["bitfinex","BTCUSD",1740401128313,0.02207698,96070.0,96060.0,0.10410294]
["bitfinex","BTCUSD",1740401128578,0.02207698,96070.0,96060.0,0.26025394]
["bitfinex","BTCUSD",1740401128824,0.002,96067.0,96060.0,0.26025394]
["bitfinex","BTCUSD",1740401129019,0.02207698,96070.0,96060.0,0.26025394]
["bitfinex","BTCUSD",1740401129230,0.004,96068.0,96061.0,0.0798]
["bitfinex","BTCUSD",1740401129427,0.004,96068.0,96062.0,0.10410286]
["bitfinex","BTCUSD",1740401129690,0.002,96068.0,96062.0,0.10410286]
["bitfinex","BTCUSD",1740401129882,0.002,96067.0,96062.0,0.10410286]
["bitfinex","BTCUSD",1740401130659,0.00212902,96067.0,96062.0,0.10410286]
["bitfinex","BTCUSD",1740401131487,0.00412902,96067.0,96062.0,0.10410286]
["bitfinex","BTCUSD",1740401132002,0.00212902,96067.0,96062.0,0.10410286]
["bitfinex","BTCUSD",1740401132203,0.00612902,96067.0,96062.0,0.10410286]
["bitfinex","BTCUSD",1740401138187,0.156144,96065.0,96062.0,0.10410286]
["bitfinex","BTCUSD",1740401138384,0.156146,96064.0,96062.0,0.10264569]
["bitfinex","BTCUSD",1740401139258,0.156147,96063.0,96062.0,0.10264569]
["bitfinex","BTCUSD",1740401139960,0.002,96064.0,96062.0,0.10264569]
["bitfinex","BTCUSD",1740401140339,0.00012902,96067.0,96062.0,0.10264569]
["bitfinex","BTCUSD",1740401140715,0.208191,96066.0,96062.0,0.10264569]
["bitfinex","BTCUSD",1740401140918,0.156143,96066.0,96062.0,0.10264569]
["bitfinex","BTCUSD",1740401141142,0.156142,96066.0,96062.0,0.10264569]
["bitfinex","BTCUSD",1740401141343,0.00012902,96067.0,96062.0,0.10264569]
["bitfinex","BTCUSD",1740401141540,0.001,96063.0,96062.0,0.10264569]
["bitfinex","BTCUSD",1740401141835,0.00012902,96067.0,96062.0,0.10264569]
["bitfinex","BTCUSD",1740401142068,0.002,96066.0,96063.0,0.00145718]
["bitfinex","BTCUSD",1740401142259,0.004,96066.0,96064.0,0.25878969]
["bitfinex","BTCUSD",1740401142437,0.002,96066.0,96064.0,0.10264569]
["bitfinex","BTCUSD",1740401142639,0.00012902,96067.0,96064.0,0.10164569]
["bitfinex","BTCUSD",1740401143112,0.00112902,96067.0,96064.0,0.10164569]
["bitfinex","BTCUSD",1740401144060,0.00112902,96067.0,96064.0,0.25779069]
["bitfinex","BTCUSD",1740401144267,0.00012902,96067.0,96064.0,0.10164569]
["bitfinex","BTCUSD",1740401144466,0.00112902,96067.0,96064.0,0.10164569]
["bitfinex","BTCUSD",1740401144670,0.15727102,96067.0,96064.0,0.10164569]
["bitfinex","BTCUSD",1740401144873,0.00112902,96067.0,96064.0,0.10164569]
["bitfinex","BTCUSD",1740401145925,0.00212902,96067.0,96064.0,0.10164569]
["bitfinex","BTCUSD",1740401146363,0.15827002,96067.0,96064.0,0.10164569]
["bitfinex","BTCUSD",1740401146555,0.00212902,96067.0,96064.0,0.10164569]
["bitfinex","BTCUSD",1740401146791,0.15827002,96067.0,96064.0,0.10164569]
["bitfinex","BTCUSD",1740401147250,0.156147,96063.0,96062.0,0.001699]
["bitfinex","BTCUSD",1740401148278,0.156147,96063.0,96062.0,0.002699]
["bitfinex","BTCUSD",1740401148478,0.156147,96063.0,96062.0,0.003699]
["bitfinex","BTCUSD",1740401149390,0.306147,96063.0,96062.0,0.003699]
["bitfinex","BTCUSD",1740401165541,0.306147,96063.0,96062.0,0.002699]
["bitfinex","BTCUSD",1740401165941,0.307147,96063.0,96062.0,0.001699]
["bitfinex","BTCUSD",1740401166254,0.308147,96063.0,96062.0,0.001699]
["bitfinex","BTCUSD",1740401204817,0.308147,96063.0,96012.0,0.15]
["bitfinex","BTCUSD",1740401204818,0.156188,96038.0,96037.0,0.0827]
["bitfinex","BTCUSD",1740401206043,0.156188,96038.0,96037.0,0.0867]
["bitfinex","BTCUSD",1740401206258,0.156188,96038.0,96037.0,0.08713108]
["bitfinex","BTCUSD",1740401206463,0.156188,96038.0,96037.0,0.00443108]
["bitfinex","BTCUSD",1740401206883,0.156188,96038.0,96037.0,0.00843108]
["bitfinex","BTCUSD",1740401210596,0.156188,96038.0,96037.0,0.00443108]
["bitfinex","BTCUSD",1740401210824,0.156188,96038.0,96037.0,0.00243108]
["bitfinex","BTCUSD",1740401211184,0.156188,96038.0,96037.0,0.00443108]
["bitfinex","BTCUSD",1740401211393,0.156188,96038.0,96037.0,0.00043108]
["bitfinex","BTCUSD",1740401211793,0.156188,96038.0,96037.0,0.00143108]
["bitfinex","BTCUSD",1740401212742,0.17956987,96040.0,96037.0,0.00243108]
["bitfinex","BTCUSD",1740401212926,0.156188,96038.0,96037.0,0.00243108]
["bitfinex","BTCUSD",1740401213469,0.156188,96038.0,96037.0,0.00143108]
["bitfinex","BTCUSD",1740401213786,0.156188,96038.0,96037.0,0.00243108]
["bitfinex","BTCUSD",1740401214479,0.156188,96038.0,96037.0,0.00143108]
["bitfinex","BTCUSD",1740401214768,0.156188,96038.0,96037.0,0.00243108]
["bitfinex","BTCUSD",1740401216975,0.156188,96038.0,96037.0,0.00413008]
["bitfinex","BTCUSD",1740401232696,0.306188,96038.0,96037.0,0.00413008]
["bitfinex","BTCUSD",1740401234265,0.32072885,96038.0,96037.0,0.00413008]
["bitfinex","BTCUSD",1740401234462,0.50642885,96038.0,96037.0,0.00413008]
["bitfinex","BTCUSD",1740401235845,0.50642885,96038.0,96037.0,0.00313008]
["bitfinex","BTCUSD",1740401236046,0.50642885,96038.0,96037.0,0.00213008]
["bitfinex","BTCUSD",1740401236250,0.51042885,96038.0,96037.0,0.00213008]
["bitfinex","BTCUSD",1740401236453,0.51342885,96038.0,96037.0,0.00213008]
["bitfinex","BTCUSD",1740401237187,0.51668905,96038.0,96037.0,0.00213008]
["bitfinex","BTCUSD",1740401241076,0.52834163,96038.0,96037.0,0.00213008]
["bitfinex","BTCUSD",1740401241692,0.15621,96024.0,96023.0,0.0480986]
["bitfinex","BTCUSD",1740401241902,0.15621,96024.0,96023.0,0.04814168]
["bitfinex","BTCUSD",1740401242746,0.1594702,96024.0,96023.0,0.04814168]
["bitfinex","BTCUSD",1740401242878,0.1594702,96024.0,96023.0,0.04914168]
["bitfinex","BTCUSD",1740401243668,0.1594702,96024.0,96023.0,0.05014168]
["bitfinex","BTCUSD",1740401244068,0.17659607,96024.0,96023.0,0.05014168]
["bitfinex","BTCUSD",1740401244227,0.17659607,96024.0,96023.0,0.00374168]
["bitfinex","BTCUSD",1740401244828,0.17659607,96024.0,96023.0,0.00274168]
["bitfinex","BTCUSD",1740401245233,0.17659607,96024.0,96023.0,0.00174168]
["bitfinex","BTCUSD",1740401245431,0.17659607,96024.0,96023.0,0.00274168]
["bitfinex","BTCUSD",1740401246372,0.17659607,96024.0,96023.0,0.00374168]
["bitfinex","BTCUSD",1740401259188,0.16929607,96024.0,96023.0,0.00374168]
["bitfinex","BTCUSD",1740401260920,0.16603587,96024.0,96023.0,0.00374168]
["bitfinex","BTCUSD",1740401261122,0.31603587,96024.0,96023.0,0.00374168]
["bitfinex","BTCUSD",1740401262873,0.42555451,96024.0,96023.0,0.00374168]
["bitfinex","BTCUSD",1740401263083,0.30623,96012.0,96009.0,0.0016998]
["bitfinex","BTCUSD",1740401265109,0.30623,96012.0,96011.0,0.0812994]
["bitfinex","BTCUSD",1740401266313,0.30623,96012.0,96011.0,0.0016994]
["bitfinex","BTCUSD",1740401268955,0.32201515,96012.0,96011.0,0.0016994]
["bitfinex","BTCUSD",1740401269817,0.32301515,96012.0,96011.0,0.0016994]
["bitfinex","BTCUSD",1740401270018,0.337556,96012.0,96011.0,0.0016994]
["bitfinex","BTCUSD",1740401270993,0.38288771,96012.0,96011.0,0.0016994]
["bitfinex","BTCUSD",1740401272484,0.38188771,96012.0,96011.0,0.0016994]
["bitfinex","BTCUSD",1740401272688,0.38388771,96012.0,96011.0,0.0016994]
["bitfinex","BTCUSD",1740401274917,0.16454085,96011.0,96009.0,6e-07]
["bitfinex","BTCUSD",1740401275114,3.40711754,96010.0,96009.0,6e-07]
["bitfinex","BTCUSD",1740401275318,0.52606523,96010.0,96009.0,6e-07]
["bitfinex","BTCUSD",1740401275897,3.60447585,96009.0,96005.0,0.0016592]
["bitfinex","BTCUSD",1740401276078,0.32078085,96006.0,96005.0,0.0016592]
["bitfinex","BTCUSD",1740401276280,3.66295954,96006.0,96005.0,0.0016592]
["bitfinex","BTCUSD",1740401276484,3.70298603,96006.0,96005.0,0.0016592]
["bitfinex","BTCUSD",1740401276681,3.32908103,96006.0,96005.0,0.0016592]
["bitfinex","BTCUSD",1740401277135,2.75494703,96006.0,96005.0,0.0016592]
["bitfinex","BTCUSD",1740401278429,2.75694703,96006.0,96005.0,0.0016592]
["bitfinex","BTCUSD",1740401278654,2.76475751,96006.0,96005.0,0.0016592]
["bitfinex","BTCUSD",1740401280759,2.76675751,96006.0,96005.0,0.0016592]
["bitfinex","BTCUSD",1740401280905,0.43523702,96006.0,96005.0,0.0016592]
["bitfinex","BTCUSD",1740401281517,0.33259133,96006.0,96005.0,0.0016592]
["bitfinex","BTCUSD",1740401281700,0.34151133,96006.0,96005.0,0.0016592]
["bitfinex","BTCUSD",1740401281906,0.31805048,96006.0,96005.0,0.0016592]
["bitfinex","BTCUSD",1740401282336,0.16805048,96006.0,96005.0,0.0016592]
["bitfinex","BTCUSD",1740401284248,0.17131148,96006.0,96005.0,0.0016592]
["bitfinex","BTCUSD",1740401286702,0.32131148,96006.0,96005.0,0.0016592]
["bitfinex","BTCUSD",1740401297986,0.33585233,96006.0,96005.0,0.0016592]
["bitfinex","BTCUSD",1740401298190,2.37847363,96006.0,96005.0,2e-07]
["bitfinex","BTCUSD",1740401298395,2.37847363,96006.0,95991.0,0.0004]
["bitfinex","BTCUSD",1740401298396,0.156263,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1740401298653,0.156263,95992.0,95991.0,0.00044305]
["bitfinex","BTCUSD",1740401298862,0.17080385,95992.0,95991.0,0.00044305]
["bitfinex","BTCUSD",1740401299336,0.32080385,95992.0,95991.0,0.00044305]
["bitfinex","BTCUSD",1740401299613,0.32080385,95992.0,95991.0,0.00344305]
["bitfinex","BTCUSD",1740401300115,0.32861433,95992.0,95991.0,0.00044305]
["bitfinex","BTCUSD",1740401300339,0.33187533,95992.0,95991.0,0.00044305]
["bitfinex","BTCUSD",1740401301224,0.306274,95985.0,95984.0,0.00238275]
["bitfinex","BTCUSD",1740401301660,0.306274,95985.0,95984.0,0.08258275]
["bitfinex","BTCUSD",1740401301661,0.315194,95985.0,95984.0,0.08258275]
["bitfinex","BTCUSD",1740401301869,0.31408448,95985.0,95984.0,0.12958017]
["bitfinex","BTCUSD",1740401303047,0.31834548,95985.0,95984.0,0.12958017]
["bitfinex","BTCUSD",1740401304913,0.156293,95973.0,95972.0,0.0827]
["bitfinex","BTCUSD",1740401305276,0.156293,95973.0,95972.0,0.1298]
["bitfinex","BTCUSD",1740401306103,0.16410348,95973.0,95972.0,0.1338]
["bitfinex","BTCUSD",1740401306321,0.16736448,95973.0,95972.0,0.1338]
["bitfinex","BTCUSD",1740401306524,0.16736448,95973.0,95972.0,0.1368]
["bitfinex","BTCUSD",1740401311342,0.18291007,95973.0,95972.0,0.1368]
["bitfinex","BTCUSD",1740401313330,0.02661707,95973.0,95972.0,0.1368]
["bitfinex","BTCUSD",1740401313531,0.18291007,95973.0,95972.0,0.1368]
["bitfinex","BTCUSD",1740401313998,0.02661707,95973.0,95972.0,0.1368]
["bitfinex","BTCUSD",1740401315061,0.01107148,95973.0,95972.0,0.23944569]
["bitfinex","BTCUSD",1740401317009,0.01107148,95973.0,95972.0,0.39574069]
["bitfinex","BTCUSD",1740401317217,0.01107148,95973.0,95972.0,0.23944569]
["bitfinex","BTCUSD",1740401317402,0.01628798,95979.0,95973.0,0.0763]
["bitfinex","BTCUSD",1740401317655,0.156282,95981.0,95975.0,0.0763]
["bitfinex","BTCUSD",1740401317863,0.156279,95982.0,95976.0,0.10264569]
["bitfinex","BTCUSD",1740401318039,0.156281,95981.0,95977.0,0.0763]
["bitfinex","BTCUSD",1740401318279,0.156282,95981.0,95978.0,0.10264569]
["bitfinex","BTCUSD",1740401318489,0.01611587,95982.0,95978.0,0.10264569]
["bitfinex","BTCUSD",1740401318682,0.17239587,95982.0,95978.0,0.10264569]
["bitfinex","BTCUSD",1740401318901,0.15628,95982.0,95978.0,0.10264569]
["bitfinex","BTCUSD",1740401319520,0.10962848,95990.0,95978.0,0.10264569]
["bitfinex","BTCUSD",1740401319930,0.15628,95982.0,95978.0,0.10264569]
["bitfinex","BTCUSD",1740401320141,0.208357,95989.0,95978.0,0.10364569]
["bitfinex","BTCUSD",1740401320352,0.208376,95981.0,95978.0,0.10364569]
["bitfinex","BTCUSD",1740401320579,0.156283,95980.0,95978.0,0.10464569]
["bitfinex","BTCUSD",1740401320782,0.156282,95981.0,95978.0,0.10464569]
["bitfinex","BTCUSD",1740401321734,0.156282,95981.0,95978.0,0.10364569]
["bitfinex","BTCUSD",1740401322112,0.156282,95981.0,95978.0,0.10264569]
["bitfinex","BTCUSD",1740401322314,0.156282,95981.0,95978.0,0.10364569]
["bitfinex","BTCUSD",1740401323101,0.156282,95981.0,95978.0,0.10464569]
["bitfinex","BTCUSD",1740401323302,0.156281,95981.0,95978.0,0.10464569]
["bitfinex","BTCUSD",1740401323704,0.0008502,95984.0,95978.0,0.10464569]
["bitfinex","BTCUSD",1740401323929,0.156284,95979.0,95978.0,0.10464569]
["bitfinex","BTCUSD",1740401325050,0.156284,95979.0,95978.0,0.10364569]
["bitfinex","BTCUSD",1740401325262,0.156284,95979.0,95978.0,0.10264569]
["bitfinex","BTCUSD",1740401325468,0.156285,95978.0,95977.0,0.0763]
["bitfinex","BTCUSD",1740401326300,0.20837,95983.0,95972.0,0.1287]
["bitfinex","BTCUSD",1740401326447,0.156293,95973.0,95972.0,0.0488]
["bitfinex","BTCUSD",1740401328486,0.156293,95973.0,95972.0,0.0518]
["bitfinex","BTCUSD",1740401328691,0.156293,95973.0,95972.0,0.0558]
["bitfinex","BTCUSD",1740401330645,0.16411089,95973.0,95972.0,0.0558]
["bitfinex","BTCUSD",1740401333861,0.00781789,95973.0,95972.0,0.1345]
["bitfinex","BTCUSD",1740401334096,0.00781789,95973.0,95972.0,0.23714569]
["bitfinex","BTCUSD",1740401340445,0.16411089,95973.0,95972.0,0.23714569]
["bitfinex","BTCUSD",1740401340675,0.16411089,95973.0,95972.0,0.1345]
["bitfinex","BTCUSD",1740401341276,0.16411089,95973.0,95972.0,0.0558]
["bitfinex","BTCUSD",1740401341758,0.16411089,95973.0,95972.0,0.0087]
["bitfinex","BTCUSD",1740401344342,0.31411089,95973.0,95972.0,0.0087]
["bitfinex","BTCUSD",1740401350461,0.31411089,95973.0,95972.0,0.0047]
["bitfinex","BTCUSD",1740401350902,0.31411089,95973.0,95972.0,0.0027]
["bitfinex","BTCUSD",1740401351104,0.32965174,95973.0,95972.0,0.0027]
["bitfinex","BTCUSD",1740401351311,0.32965174,95973.0,95972.0,0.0017]
["bitfinex","BTCUSD",1740401351750,0.33065174,95973.0,95972.0,0.0017]
["bitfinex","BTCUSD",1740401351931,0.32965174,95973.0,95972.0,0.0017]
["bitfinex","BTCUSD",1740401352082,0.32865174,95973.0,95972.0,0.0017]
["bitfinex","BTCUSD",1740401352285,0.33165174,95973.0,95972.0,0.0017]
["bitfinex","BTCUSD",1740401352914,0.33491403,95973.0,95972.0,0.0017]
["bitfinex","BTCUSD",1740401353394,0.33791403,95973.0,95972.0,0.0017]
["bitfinex","BTCUSD",1740401354727,0.44055972,95973.0,95972.0,0.0017]
["bitfinex","BTCUSD",1740401357307,1.15011672,95973.0,95972.0,0.0017]
["bitfinex","BTCUSD",1740401358112,0.15,95972.0,95951.0,0.0004]
["bitfinex","BTCUSD",1740401358322,0.306328,95952.0,95951.0,0.00051678]
["bitfinex","BTCUSD",1740401359518,0.31740818,95952.0,95951.0,0.00051678]
["bitfinex","BTCUSD",1740401360906,0.31740818,95952.0,95951.0,0.00451678]
["bitfinex","BTCUSD",1740401361101,0.31740818,95952.0,95951.0,0.00951678]
["bitfinex","BTCUSD",1740401363999,0.31740818,95952.0,95951.0,0.00651678]
["bitfinex","BTCUSD",1740401367818,0.31740818,95952.0,95951.0,0.08621678]
["bitfinex","BTCUSD",1740401368462,0.31740818,95952.0,95951.0,0.13451678]
["bitfinex","BTCUSD",1740401369375,0.31740818,95952.0,95951.0,0.13621698]
["bitfinex","BTCUSD",1740401369741,0.31414589,95952.0,95951.0,0.13621698]
["bitfinex","BTCUSD",1740401374079,0.31740853,95952.0,95951.0,0.13621698]
["bitfinex","BTCUSD",1740401382574,0.16108053,95952.0,95951.0,0.13621698]
["bitfinex","BTCUSD",1740401382747,0.01108053,95952.0,95951.0,0.13621698]
["bitfinex","BTCUSD",1740401383112,0.01108053,95952.0,95951.0,0.29254598]
["bitfinex","BTCUSD",1740401383374,0.01108053,95952.0,95951.0,0.23886267]
["bitfinex","BTCUSD",1740401386209,0.01108053,95952.0,95951.0,0.39519167]
["bitfinex","BTCUSD",1740401388365,0.01108053,95952.0,95951.0,0.38919167]
["bitfinex","BTCUSD",1740401388557,0.01108053,95952.0,95951.0,0.39219167]
["bitfinex","BTCUSD",1740401388736,0.01108053,95952.0,95951.0,0.39519167]
["bitfinex","BTCUSD",1740401389092,0.01108053,95952.0,95951.0,0.39219167]
["bitfinex","BTCUSD",1740401389293,0.01208053,95952.0,95951.0,0.39719167]
["bitfinex","BTCUSD",1740401390082,0.01208053,95952.0,95951.0,0.39419167]
["bitfinex","BTCUSD",1740401390502,0.01308053,95952.0,95951.0,0.40119167]
["bitfinex","BTCUSD",1740401390885,0.00526264,95952.0,95951.0,0.40119167]
["bitfinex","BTCUSD",1740401391309,0.00526264,95952.0,95951.0,0.24486267]
["bitfinex","BTCUSD",1740401391513,0.00526264,95952.0,95951.0,0.40119167]
["bitfinex","BTCUSD",1740401393675,0.00526264,95952.0,95951.0,0.74259167]
["bitfinex","BTCUSD",1740401393879,0.002,95952.0,95951.0,0.74259167]
["bitfinex","BTCUSD",1740401394470,0.002,95952.0,95951.0,0.76259167]
["bitfinex","BTCUSD",1740401394677,0.0008504,95972.0,95971.0,0.1237]
["bitfinex","BTCUSD",1740401394885,0.0008504,95972.0,95971.0,0.38264269]
["bitfinex","BTCUSD",1740401395384,0.00865393,95972.0,95971.0,0.38264269]
["bitfinex","BTCUSD",1740401396204,0.00965393,95972.0,95971.0,0.38864269]
["bitfinex","BTCUSD",1740401396392,0.00965393,95972.0,95971.0,0.23234569]
["bitfinex","BTCUSD",1740401397146,0.00965393,95972.0,95971.0,0.23834569]
["bitfinex","BTCUSD",1740401397870,0.01291535,95972.0,95971.0,0.23834569]
["bitfinex","BTCUSD",1740401398591,0.01291535,95972.0,95971.0,0.39464269]
["bitfinex","BTCUSD",1740401399371,0.01291535,95972.0,95971.0,0.23834569]
["bitfinex","BTCUSD",1740401400106,0.01291535,95972.0,95971.0,0.39464269]
["bitfinex","BTCUSD",1740401400313,0.01291535,95972.0,95971.0,0.23834569]
["bitfinex","BTCUSD",1740401400611,0.00511182,95972.0,95971.0,0.23834569]
["bitfinex","BTCUSD",1740401401832,0.00511182,95972.0,95971.0,0.39464269]
["bitfinex","BTCUSD",1740401402240,0.00511182,95972.0,95971.0,0.23834569]
["bitfinex","BTCUSD",1740401404791,0.16140682,95972.0,95971.0,0.23834569]
["bitfinex","BTCUSD",1740401405093,0.00511182,95972.0,95971.0,0.23834569]
["bitfinex","BTCUSD",1740401405294,0.16140682,95972.0,95971.0,0.23834569]
["bitfinex","BTCUSD",1740401405547,0.16140682,95972.0,95971.0,0.16194569]
["bitfinex","BTCUSD",1740401406173,0.00511182,95972.0,95971.0,0.16194569]
["bitfinex","BTCUSD",1740401406504,0.16920118,95972.0,95971.0,0.16194569]
["bitfinex","BTCUSD",1740401406732,0.01290618,95972.0,95971.0,0.16194569]
["bitfinex","BTCUSD",1740401412728,0.01290618,95972.0,95971.0,0.31824269]
["bitfinex","BTCUSD",1740401413336,0.01290618,95972.0,95971.0,0.40024269]
["bitfinex","BTCUSD",1740401413858,0.01290618,95972.0,95971.0,0.72164269]
["bitfinex","BTCUSD",1740401415213,0.00511182,95972.0,95971.0,0.72164269]
["bitfinex","BTCUSD",1740401416171,0.00511182,95972.0,95971.0,0.72334189]
["bitfinex","BTCUSD",1740401417657,0.0018504,95972.0,95971.0,0.72334189]
["bitfinex","BTCUSD",1740401430665,0.12589698,96002.0,95972.0,0.0817]
["bitfinex","BTCUSD",1740401430866,0.156262,95993.0,95979.0,0.156283]
["bitfinex","BTCUSD",1740401431087,0.156262,95993.0,95981.0,0.0458]
["bitfinex","BTCUSD",1740401431294,0.156262,95993.0,95982.0,0.10264569]
["bitfinex","BTCUSD",1740401431505,0.208345,95995.0,95982.0,0.10264569]
["bitfinex","BTCUSD",1740401431705,0.156261,95993.0,95982.0,0.10264569]
["bitfinex","BTCUSD",1740401432325,0.208345,95995.0,95982.0,0.10264569]
["bitfinex","BTCUSD",1740401432542,0.15626,95994.0,95983.0,0.00145844]
["bitfinex","BTCUSD",1740401432745,0.01419043,96002.0,95984.0,0.10264569]
["bitfinex","BTCUSD",1740401432981,0.15626,95994.0,95984.0,0.10264569]
["bitfinex","BTCUSD",1740401433219,0.00326098,95993.0,95984.0,0.10264569]
["bitfinex","BTCUSD",1740401433429,0.15952298,95993.0,95984.0,0.10264569]
["bitfinex","BTCUSD",1740401434347,0.156263,95992.0,95984.0,0.10264569]
["bitfinex","BTCUSD",1740401435201,0.00326098,95991.0,95984.0,0.10264569]
["bitfinex","BTCUSD",1740401435641,0.208355,95990.0,95984.0,0.10264569]
["bitfinex","BTCUSD",1740401435881,0.15627,95988.0,95984.0,0.10264569]
["bitfinex","BTCUSD",1740401436326,0.156267,95990.0,95984.0,0.10264569]
["bitfinex","BTCUSD",1740401436519,0.156268,95989.0,95984.0,0.10264569]
["bitfinex","BTCUSD",1740401436903,0.00326098,95987.0,95984.0,0.10264569]
["bitfinex","BTCUSD",1740401437623,0.00326098,95987.0,95984.0,0.10364569]
["bitfinex","BTCUSD",1740401438166,0.00326098,95987.0,95984.0,0.10264569]
["bitfinex","BTCUSD",1740401439108,0.00326098,95986.0,95984.0,0.10264569]
["bitfinex","BTCUSD",1740401439426,0.00326098,95986.0,95984.0,0.10364569]
["bitfinex","BTCUSD",1740401439632,0.00326098,95986.0,95984.0,0.10464569]
["bitfinex","BTCUSD",1740401439833,0.00326098,95986.0,95984.0,0.10364569]
["bitfinex","BTCUSD",1740401440036,0.00326098,95986.0,95984.0,0.10264569]
["bitfinex","BTCUSD",1740401440236,0.00326098,95986.0,95984.0,0.10364569]
["bitfinex","BTCUSD",1740401440938,0.00326098,95985.0,95984.0,0.10464569]
["bitfinex","BTCUSD",1740401441936,0.00326098,95985.0,95984.0,0.10364569]
["bitfinex","BTCUSD",1740401442403,0.00326098,95985.0,95984.0,0.10264569]
["bitfinex","BTCUSD",1740401442630,0.00326098,95985.0,95984.0,0.10564569]
["bitfinex","BTCUSD",1740401452933,0.00326098,95985.0,95984.0,0.26192169]
["bitfinex","BTCUSD",1740401453154,0.00326098,95985.0,95984.0,0.10734429]
["bitfinex","BTCUSD",1740401454304,0.00326098,95985.0,95984.0,0.26362029]
["bitfinex","BTCUSD",1740401454482,0.00326098,95985.0,95984.0,0.10734429]
["bitfinex","BTCUSD",1740401455364,0.00326098,95985.0,95984.0,0.26362029]
["bitfinex","BTCUSD",1740401457314,0.00326098,95985.0,95984.0,0.10734429]
["bitfinex","BTCUSD",1740401460451,0.00326098,95985.0,95984.0,0.26362029]
["bitfinex","BTCUSD",1740401461450,0.00326098,95985.0,95984.0,0.10734429]
["bitfinex","BTCUSD",1740401461661,0.00326098,95985.0,95984.0,0.10880268]
["bitfinex","BTCUSD",1740401461851,0.00326098,95985.0,95984.0,0.26507868]
["bitfinex","BTCUSD",1740401462018,0.00326098,95985.0,95984.0,0.26362029]
["bitfinex","BTCUSD",1740401463923,0.00326098,95985.0,95984.0,0.34392029]
["bitfinex","BTCUSD",1740401464949,0.00326098,95985.0,95984.0,0.39052029]
["bitfinex","BTCUSD",1740401465626,0.00326098,95985.0,95984.0,0.38752029]
["bitfinex","BTCUSD",1740401465826,0.00326098,95985.0,95984.0,0.38952029]
["bitfinex","BTCUSD",1740401466236,0.00326098,95985.0,95984.0,0.38752029]
["bitfinex","BTCUSD",1740401466436,0.00326098,95985.0,95984.0,0.39252029]
["bitfinex","BTCUSD",1740401466639,0.0008493,96002.0,95984.0,0.10934429]
["bitfinex","BTCUSD",1740401466844,0.0008493,96002.0,96001.0,0.282848]
["bitfinex","BTCUSD",1740401467052,0.0008493,96002.0,96001.0,0.38549369]
["bitfinex","BTCUSD",1740401468585,0.0041095,96002.0,96001.0,0.39049369]
["bitfinex","BTCUSD",1740401468753,0.0041095,96002.0,96001.0,0.39449369]
["bitfinex","BTCUSD",1740401469162,0.0041095,96002.0,96001.0,0.71589369]
["bitfinex","BTCUSD",1740401470196,0.0041095,96002.0,96001.0,0.71189369]
["bitfinex","BTCUSD",1740401470372,0.0008493,96002.0,96001.0,0.71789369]
["bitfinex","BTCUSD",1740401470566,0.0008493,96002.0,96001.0,0.71289369]
["bitfinex","BTCUSD",1740401470786,0.0008493,96002.0,96001.0,0.71789369]
["bitfinex","BTCUSD",1740401471214,0.0008493,96002.0,96001.0,0.71289369]
["bitfinex","BTCUSD",1740401471538,0.0008493,96002.0,96001.0,0.71989369]
["bitfinex","BTCUSD",1740401472321,0.0008493,96002.0,96001.0,0.71389369]
["bitfinex","BTCUSD",1740401472733,0.0008493,96002.0,96001.0,1.27989369]
["bitfinex","BTCUSD",1740401473005,0.0008493,96002.0,96001.0,1.28689369]
["bitfinex","BTCUSD",1740401473377,0.0008493,96002.0,96001.0,1.45689369]
["bitfinex","BTCUSD",1740401473572,0.0008493,96002.0,96001.0,1.44289369]
["bitfinex","BTCUSD",1740401473931,0.0008493,96002.0,96001.0,1.45689369]
["bitfinex","BTCUSD",1740401474156,0.0008493,96002.0,96001.0,1.44989369]
["bitfinex","BTCUSD",1740401474784,0.0008493,96002.0,96001.0,1.45689369]
["bitfinex","BTCUSD",1740401475207,0.0008493,96002.0,96001.0,1.44989369]
["bitfinex","BTCUSD",1740401475609,0.0008493,96002.0,96001.0,1.45689369]
["bitfinex","BTCUSD",1740401475812,0.0008493,96002.0,96001.0,1.44989369]
["bitfinex","BTCUSD",1740401476727,0.0008493,96002.0,96001.0,1.45689369]
["bitfinex","BTCUSD",1740401483017,0.01454085,96069.0,96016.0,0.208298]
["bitfinex","BTCUSD",1740401483221,0.156186,96039.0,96029.0,0.156202]
["bitfinex","BTCUSD",1740401483429,0.156186,96039.0,96030.0,0.10264569]
["bitfinex","BTCUSD",1740401483603,0.17343993,96039.0,96030.0,0.10264569]
["bitfinex","BTCUSD",1740401484326,0.01725393,96039.0,96030.0,0.10264569]
["bitfinex","BTCUSD",1740401484535,0.01725393,96039.0,96031.0,0.00145768]
["bitfinex","BTCUSD",1740401484733,0.00097875,96040.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740401485172,0.15716475,96040.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740401485408,0.01844144,96040.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740401485816,0.156189,96037.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740401486431,0.208248,96039.0,96032.0,0.10464569]
["bitfinex","BTCUSD",1740401486761,0.15619,96037.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740401486969,0.15619,96037.0,96032.0,0.10564569]
["bitfinex","BTCUSD",1740401487174,0.15619,96037.0,96032.0,0.10864569]
["bitfinex","BTCUSD",1740401487720,0.208248,96039.0,96032.0,0.10864569]
["bitfinex","BTCUSD",1740401488000,0.156188,96038.0,96032.0,0.10564569]
["bitfinex","BTCUSD",1740401488413,0.208248,96039.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740401488623,0.208248,96039.0,96032.0,0.10664569]
["bitfinex","BTCUSD",1740401488825,0.156188,96038.0,96032.0,0.10664569]
["bitfinex","BTCUSD",1740401489242,0.2090973,96039.0,96032.0,0.10964569]
["bitfinex","BTCUSD",1740401489243,0.156189,96037.0,96032.0,0.10964569]
["bitfinex","BTCUSD",1740401489449,0.3652843,96039.0,96032.0,0.10964569]
["bitfinex","BTCUSD",1740401489654,0.156188,96038.0,96032.0,0.10964569]
["bitfinex","BTCUSD",1740401489863,0.0032593,96037.0,96032.0,0.10964569]
["bitfinex","BTCUSD",1740401490067,0.0032593,96037.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740401490298,0.0032593,96037.0,96032.0,0.10964569]
["bitfinex","BTCUSD",1740401490752,0.0032593,96037.0,96012.0,0.02]
["bitfinex","BTCUSD",1740401490753,0.02,95988.0,95981.0,0.0016986]
["bitfinex","BTCUSD",1740401490994,0.196274,95985.0,95981.0,0.0016986]
["bitfinex","BTCUSD",1740401491203,0.346274,95985.0,95981.0,0.0016986]
["bitfinex","BTCUSD",1740401491415,0.346279,95982.0,95981.0,0.0016986]
["bitfinex","BTCUSD",1740401491630,0.36561985,95982.0,95981.0,0.0016986]
["bitfinex","BTCUSD",1740401491859,0.60900559,95982.0,95981.0,0.0016986]
["bitfinex","BTCUSD",1740401492067,0.346295,95972.0,95951.0,0.0021002]
["bitfinex","BTCUSD",1740401492286,0.36083585,95972.0,95951.0,0.0021002]
["bitfinex","BTCUSD",1740401492946,0.58151031,95972.0,95951.0,0.0021002]
["bitfinex","BTCUSD",1740401493388,0.58476961,95972.0,95951.0,0.0021002]
["bitfinex","BTCUSD",1740401493607,0.46674084,95972.0,95951.0,0.0021002]
["bitfinex","BTCUSD",1740401494803,0.46874084,95972.0,95951.0,0.0021002]
["bitfinex","BTCUSD",1740401495217,0.56938653,95972.0,95951.0,0.0021002]
["bitfinex","BTCUSD",1740401495594,0.57238653,95972.0,95951.0,0.0021002]
["bitfinex","BTCUSD",1740401495864,0.57338653,95972.0,95951.0,0.0021002]
["bitfinex","BTCUSD",1740401496042,0.57238653,95972.0,95951.0,0.0021002]
["bitfinex","BTCUSD",1740401496393,0.37009515,95972.0,95951.0,0.0021002]
["bitfinex","BTCUSD",1740401496985,0.3555543,95972.0,95951.0,0.0021002]
["bitfinex","BTCUSD",1740401497402,0.352295,95972.0,95951.0,0.0021002]
["bitfinex","BTCUSD",1740401498433,0.332295,95972.0,95951.0,0.0021002]
["bitfinex","BTCUSD",1740401499060,0.312295,95972.0,95951.0,0.0021002]
["bitfinex","BTCUSD",1740401499271,0.332295,95972.0,95951.0,0.0021002]
["bitfinex","BTCUSD",1740401499692,0.352295,95972.0,95951.0,0.0021002]
["bitfinex","BTCUSD",1740401509818,0.36683585,95972.0,95951.0,0.0021002]
["bitfinex","BTCUSD",1740401510045,0.66402336,95972.0,95951.0,0.0021002]
["bitfinex","BTCUSD",1740401510255,0.60263436,95972.0,95951.0,0.0021002]
["bitfinex","BTCUSD",1740401510636,0.59963436,95972.0,95951.0,0.0021002]
["bitfinex","BTCUSD",1740401510881,0.59663436,95972.0,95951.0,0.0021002]
["bitfinex","BTCUSD",1740401511075,0.60663436,95972.0,95951.0,0.0021002]
["bitfinex","BTCUSD",1740401511294,1.58622636,95972.0,95971.0,2e-07]
["bitfinex","BTCUSD",1740401511483,1.58622636,95972.0,95951.0,0.0021002]
["bitfinex","BTCUSD",1740401511484,0.346328,95952.0,95951.0,0.0021002]
["bitfinex","BTCUSD",1740401511720,0.346328,95952.0,95951.0,0.00221698]
["bitfinex","BTCUSD",1740401513148,0.346328,95952.0,95951.0,0.00321698]
["bitfinex","BTCUSD",1740401513544,0.346328,95952.0,95951.0,0.00521698]
["bitfinex","BTCUSD",1740401513720,0.326328,95952.0,95951.0,0.00521698]
["bitfinex","BTCUSD",1740401513934,0.17,95952.0,95951.0,0.00521698]
["bitfinex","BTCUSD",1740401514337,0.346328,95952.0,95951.0,0.00521698]
["bitfinex","BTCUSD",1740401514953,0.196328,95952.0,95951.0,0.00521698]
["bitfinex","BTCUSD",1740401515163,0.176328,95952.0,95951.0,0.00521698]
["bitfinex","BTCUSD",1740401515364,0.2784897,95952.0,95951.0,0.00521698]
["bitfinex","BTCUSD",1740401515725,0.196328,95952.0,95951.0,0.00521698]
["bitfinex","BTCUSD",1740401516132,0.196328,95952.0,95951.0,0.00321698]
["bitfinex","BTCUSD",1740401516530,0.197328,95952.0,95951.0,0.00221698]
["bitfinex","BTCUSD",1740401516735,0.198328,95952.0,95951.0,0.00221698]
["bitfinex","BTCUSD",1740401516938,0.197328,95952.0,95951.0,0.00221698]
["bitfinex","BTCUSD",1740401517333,0.20681118,95952.0,95951.0,0.00221698]
["bitfinex","BTCUSD",1740401518628,0.22135203,95952.0,95951.0,0.00221698]
["bitfinex","BTCUSD",1740401518836,0.22135203,95952.0,95940.0,0.0016996]
["bitfinex","BTCUSD",1740401518837,0.02,95943.0,95940.0,0.0016996]
["bitfinex","BTCUSD",1740401519044,0.156346,95941.0,95940.0,0.00213088]
["bitfinex","BTCUSD",1740401519218,0.176346,95941.0,95940.0,0.00213088]
["bitfinex","BTCUSD",1740401520045,0.176346,95941.0,95940.0,0.00413088]
["bitfinex","BTCUSD",1740401520821,0.20482918,95941.0,95940.0,0.0021814]
["bitfinex","BTCUSD",1740401521442,0.156365,95929.0,95926.0,0.0016996]
["bitfinex","BTCUSD",1740401521644,0.156365,95929.0,95928.0,0.04832941]
["bitfinex","BTCUSD",1740401522815,0.157365,95929.0,95928.0,0.05432941]
["bitfinex","BTCUSD",1740401523016,0.001,95929.0,95928.0,0.05432941]
["bitfinex","BTCUSD",1740401523226,0.157365,95929.0,95928.0,0.05432941]
["bitfinex","BTCUSD",1740401523418,0.158365,95929.0,95928.0,0.06032941]
["bitfinex","BTCUSD",1740401523795,0.16684818,95929.0,95928.0,0.06032941]
["bitfinex","BTCUSD",1740401525309,0.16684818,95929.0,95928.0,0.06117891]
["bitfinex","BTCUSD",1740401528306,0.26159166,95929.0,95928.0,0.01297891]
["bitfinex","BTCUSD",1740401528509,0.20684818,95929.0,95928.0,0.01297891]
["bitfinex","BTCUSD",1740401529281,0.18484818,95929.0,95928.0,0.00097891]
["bitfinex","BTCUSD",1740401529481,0.00948318,95929.0,95928.0,0.00797891]
["bitfinex","BTCUSD",1740401529878,0.02196695,95929.0,95928.0,0.3893916]
["bitfinex","BTCUSD",1740401530174,0.02096695,95929.0,95928.0,0.2360246]
["bitfinex","BTCUSD",1740401530397,0.02096695,95929.0,95928.0,0.2380246]
["bitfinex","BTCUSD",1740401530976,0.17733195,95929.0,95928.0,0.2380246]
["bitfinex","BTCUSD",1740401531190,0.02096695,95929.0,95928.0,0.2350246]
["bitfinex","BTCUSD",1740401531594,0.18484818,95929.0,95928.0,0.00297891]
["bitfinex","BTCUSD",1740401532412,0.18484818,95929.0,95928.0,0.00097891]
["bitfinex","BTCUSD",1740401532609,0.18584818,95929.0,95928.0,0.00397891]
["bitfinex","BTCUSD",1740401533000,0.18684818,95929.0,95928.0,0.00997891]
["bitfinex","BTCUSD",1740401533224,0.18484818,95929.0,95928.0,0.00097891]
["bitfinex","BTCUSD",1740401533652,0.16484818,95929.0,95928.0,0.00397891]
["bitfinex","BTCUSD",1740401533879,0.18484818,95929.0,95928.0,0.00397891]
["bitfinex","BTCUSD",1740401534087,0.00848318,95929.0,95928.0,0.00016639]
["bitfinex","BTCUSD",1740401534695,0.00848318,95929.0,95928.0,0.15653339]
["bitfinex","BTCUSD",1740401534898,0.00848318,95929.0,95928.0,0.23568387]
["bitfinex","BTCUSD",1740401535107,0.00848318,95929.0,95928.0,0.31578387]
["bitfinex","BTCUSD",1740401535496,0.02096805,95929.0,95928.0,0.31578387]
["bitfinex","BTCUSD",1740401536058,0.02096805,95929.0,95928.0,0.18274569]
["bitfinex","BTCUSD",1740401537064,0.00848318,95929.0,95928.0,0.18274569]
["bitfinex","BTCUSD",1740401537307,0.00848318,95929.0,95928.0,0.33911269]
["bitfinex","BTCUSD",1740401537500,0.00326276,95929.0,95928.0,0.18274569]
["bitfinex","BTCUSD",1740401537883,0.15962776,95929.0,95928.0,0.18274569]
["bitfinex","BTCUSD",1740401538506,0.15962776,95929.0,95928.0,0.18359559]
["bitfinex","BTCUSD",1740401547237,0.02,95932.0,95928.0,0.18359559]
["bitfinex","BTCUSD",1740401548009,0.156364,95930.0,95928.0,0.18359559]
["bitfinex","BTCUSD",1740401548213,0.156362,95931.0,95928.0,0.18359559]
["bitfinex","BTCUSD",1740401548415,0.156364,95930.0,95928.0,0.18359559]
["bitfinex","BTCUSD",1740401549099,0.228483,95932.0,95928.0,0.18359559]
["bitfinex","BTCUSD",1740401549326,0.156365,95930.0,95928.0,0.18559559]
["bitfinex","BTCUSD",1740401549506,0.156365,95930.0,95928.0,0.18359559]
["bitfinex","BTCUSD",1740401549712,0.228483,95932.0,95928.0,0.18659559]
["bitfinex","BTCUSD",1740401549713,0.02,95932.0,95928.0,0.18659559]
["bitfinex","BTCUSD",1740401550087,0.156363,95931.0,95928.0,0.18359559]
["bitfinex","BTCUSD",1740401550296,0.176361,95932.0,95928.0,0.18559559]
["bitfinex","BTCUSD",1740401550502,0.02,95932.0,95928.0,0.18559559]
["bitfinex","BTCUSD",1740401550727,0.176361,95932.0,95928.0,0.18559559]
["bitfinex","BTCUSD",1740401550930,0.0016996,95930.0,95928.0,0.18559559]
["bitfinex","BTCUSD",1740401551149,0.0016996,95930.0,95929.0,0.30491069]
["bitfinex","BTCUSD",1740401552351,0.0016996,95930.0,95929.0,0.30791069]
["bitfinex","BTCUSD",1740401553354,0.0016996,95930.0,95929.0,0.38771069]
["bitfinex","BTCUSD",1740401555168,0.0016996,95930.0,95929.0,0.38471069]
["bitfinex","BTCUSD",1740401555527,0.0016996,95930.0,95929.0,0.38771069]
["bitfinex","BTCUSD",1740401555726,0.0016996,95930.0,95929.0,0.38471069]
["bitfinex","BTCUSD",1740401556121,0.0016996,95930.0,95929.0,0.38971069]
["bitfinex","BTCUSD",1740401556122,0.0026996,95930.0,95929.0,0.38971069]
["bitfinex","BTCUSD",1740401557484,0.0036996,95930.0,95929.0,0.39271069]
["bitfinex","BTCUSD",1740401560110,0.00696236,95930.0,95929.0,0.39271069]
["bitfinex","BTCUSD",1740401562932,0.00696236,95930.0,95929.0,0.39356039]
["bitfinex","BTCUSD",1740401569585,0.0036996,95930.0,95929.0,0.39356039]
["bitfinex","BTCUSD",1740401575824,0.0036996,95930.0,95929.0,0.71496039]
["bitfinex","BTCUSD",1740401598039,0.0036996,95930.0,95929.0,0.7475672]
["bitfinex","BTCUSD",1740401598198,0.0036996,95930.0,95929.0,0.8975672]
["bitfinex","BTCUSD",1740401600539,0.00167668,95930.0,95929.0,0.8975672]
["bitfinex","BTCUSD",1740401600766,0.00167668,95930.0,95929.0,0.86496039]
["bitfinex","BTCUSD",1740401611530,0.208414,95963.0,95930.0,0.15]
["bitfinex","BTCUSD",1740401611788,0.156319,95958.0,95950.0,0.156331]
["bitfinex","BTCUSD",1740401612004,0.31812713,95960.0,95936.0,0.10264569]
["bitfinex","BTCUSD",1740401612005,0.1098,95957.0,95936.0,0.10264569]
["bitfinex","BTCUSD",1740401612248,0.156332,95950.0,95936.0,0.10264569]
["bitfinex","BTCUSD",1740401612443,0.208439,95952.0,95939.0,0.156348]
["bitfinex","BTCUSD",1740401612646,0.156329,95951.0,95940.0,0.25899169]
["bitfinex","BTCUSD",1740401613687,0.208428,95956.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740401613893,0.10970613,95950.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740401614108,0.156339,95945.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740401615274,0.208448,95947.0,95940.0,0.10664569]
["bitfinex","BTCUSD",1740401615474,0.156342,95944.0,95940.0,0.10964569]
["bitfinex","BTCUSD",1740401616242,0.156342,95944.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740401616724,0.156342,95944.0,95940.0,0.10864569]
["bitfinex","BTCUSD",1740401616928,0.15634,95945.0,95940.0,0.10864569]
["bitfinex","BTCUSD",1740401617078,0.10970613,95950.0,95940.0,0.10864569]
["bitfinex","BTCUSD",1740401617290,0.15634,95945.0,95940.0,0.10864569]
["bitfinex","BTCUSD",1740401617892,0.15634,95945.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740401618052,0.156341,95944.0,95940.0,0.10564569]
["bitfinex","BTCUSD",1740401618260,0.156341,95944.0,95940.0,0.10964569]
["bitfinex","BTCUSD",1740401618463,0.208444,95949.0,95940.0,0.10964569]
["bitfinex","BTCUSD",1740401618685,0.15634,95945.0,95940.0,0.10564569]
["bitfinex","BTCUSD",1740401618894,0.15634,95945.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740401619118,0.208449,95947.0,95940.0,0.10564569]
["bitfinex","BTCUSD",1740401619341,0.208449,95947.0,95940.0,0.10964569]
["bitfinex","BTCUSD",1740401619644,0.10970613,95950.0,95940.0,0.10664569]
["bitfinex","BTCUSD",1740401619903,0.156339,95945.0,95940.0,0.10964569]
["bitfinex","BTCUSD",1740401620756,0.156338,95946.0,95940.0,0.10964569]
["bitfinex","BTCUSD",1740401621610,0.156338,95946.0,95940.0,0.10734469]
["bitfinex","BTCUSD",1740401621784,0.156335,95948.0,95940.0,0.10734469]
["bitfinex","BTCUSD",1740401622261,0.10970613,95950.0,95940.0,0.11034469]
["bitfinex","BTCUSD",1740401622263,0.10970613,95950.0,95940.0,0.10734469]
["bitfinex","BTCUSD",1740401622394,0.156337,95947.0,95940.0,0.10634469]
["bitfinex","BTCUSD",1740401622570,0.156337,95947.0,95940.0,0.10934469]
["bitfinex","BTCUSD",1740401622757,0.156335,95948.0,95940.0,0.10734469]
["bitfinex","BTCUSD",1740401622963,0.10970613,95950.0,95940.0,0.10734469]
["bitfinex","BTCUSD",1740401623163,0.10970613,95950.0,95940.0,0.10934469]
["bitfinex","BTCUSD",1740401623519,0.156339,95945.0,95940.0,0.10734469]
["bitfinex","BTCUSD",1740401623734,0.156338,95946.0,95940.0,0.10934469]
["bitfinex","BTCUSD",1740401623909,0.208449,95947.0,95940.0,0.10934469]
["bitfinex","BTCUSD",1740401624079,0.156337,95946.0,95940.0,0.10434469]
["bitfinex","BTCUSD",1740401624306,0.208449,95947.0,95940.0,0.10634469]
["bitfinex","BTCUSD",1740401624705,0.156341,95944.0,95940.0,0.10634469]
["bitfinex","BTCUSD",1740401624905,0.10970613,95950.0,95940.0,0.10434469]
["bitfinex","BTCUSD",1740401625098,0.156338,95946.0,95940.0,0.10634469]
["bitfinex","BTCUSD",1740401625381,0.208444,95949.0,95940.0,0.10634469]
["bitfinex","BTCUSD",1740401625554,0.208446,95948.0,95940.0,0.10634469]
["bitfinex","BTCUSD",1740401625772,0.156339,95945.0,95940.0,0.10534469]
["bitfinex","BTCUSD",1740401625974,0.156338,95946.0,95940.0,0.10934469]
["bitfinex","BTCUSD",1740401626379,0.156338,95946.0,95940.0,0.10834469]
["bitfinex","BTCUSD",1740401626575,0.10970613,95950.0,95940.0,0.10834469]
["bitfinex","BTCUSD",1740401626807,0.156341,95944.0,95940.0,0.10834469]
["bitfinex","BTCUSD",1740401626948,0.208444,95949.0,95940.0,0.11034469]
["bitfinex","BTCUSD",1740401627144,0.156341,95944.0,95940.0,0.11034469]
["bitfinex","BTCUSD",1740401627390,0.156339,95945.0,95940.0,0.10634469]
["bitfinex","BTCUSD",1740401627530,0.156339,95945.0,95940.0,0.10834469]
["bitfinex","BTCUSD",1740401628176,0.156339,95945.0,95940.0,0.10634469]
["bitfinex","BTCUSD",1740401628853,0.156339,95945.0,95940.0,0.10834469]
["bitfinex","BTCUSD",1740401629299,0.156339,95945.0,95940.0,0.10934469]
["bitfinex","BTCUSD",1740401629560,0.208439,95952.0,95940.0,0.10834469]
["bitfinex","BTCUSD",1740401629754,0.156336,95947.0,95940.0,0.10834469]
["bitfinex","BTCUSD",1740401629959,0.156336,95947.0,95940.0,0.11034469]
["bitfinex","BTCUSD",1740401630397,0.156336,95947.0,95940.0,0.10634469]
["bitfinex","BTCUSD",1740401630609,0.156336,95947.0,95940.0,0.10734469]
["bitfinex","BTCUSD",1740401630978,0.208445,95949.0,95940.0,0.10734469]
["bitfinex","BTCUSD",1740401631190,0.156337,95946.0,95940.0,0.10634469]
["bitfinex","BTCUSD",1740401631633,0.156337,95946.0,95940.0,0.10834469]
["bitfinex","BTCUSD",1740401631892,0.156336,95948.0,95940.0,0.10834469]
["bitfinex","BTCUSD",1740401632129,0.156336,95947.0,95940.0,0.10634469]
["bitfinex","BTCUSD",1740401632333,0.208439,95952.0,95940.0,0.10634469]
["bitfinex","BTCUSD",1740401632547,0.156336,95947.0,95940.0,0.10634469]
["bitfinex","BTCUSD",1740401632747,0.208442,95950.0,95940.0,0.10734469]
["bitfinex","BTCUSD",1740401632920,0.02,95954.0,95940.0,0.10734469]
["bitfinex","BTCUSD",1740401633064,0.156333,95949.0,95940.0,0.10734469]
["bitfinex","BTCUSD",1740401633270,0.156335,95948.0,95940.0,0.10734469]
["bitfinex","BTCUSD",1740401633464,0.156335,95948.0,95940.0,0.10634469]
["bitfinex","BTCUSD",1740401633900,0.156335,95948.0,95940.0,0.10834469]
["bitfinex","BTCUSD",1740401634266,0.156333,95949.0,95940.0,0.10434469]
["bitfinex","BTCUSD",1740401634468,0.208438,95952.0,95941.0,0.156346]
["bitfinex","BTCUSD",1740401634668,0.01913274,95957.0,95940.0,0.10634469]
["bitfinex","BTCUSD",1740401634669,0.02,95953.0,95947.0,0.156335]
["bitfinex","BTCUSD",1740401634795,0.02,95953.0,95947.0,0.10264569]
["bitfinex","BTCUSD",1740401635008,0.0008496,95949.0,95947.0,0.10264569]
["bitfinex","BTCUSD",1740401635988,0.0008496,95949.0,95947.0,0.25898069]
["bitfinex","BTCUSD",1740401636379,0.0008496,95949.0,95948.0,0.156334]
["bitfinex","BTCUSD",1740401636718,0.0008496,95949.0,95948.0,0.25897969]
["bitfinex","BTCUSD",1740401637854,0.0008496,95949.0,95948.0,0.33417969]
["bitfinex","BTCUSD",1740401638083,0.0008496,95949.0,95948.0,0.33617969]
["bitfinex","BTCUSD",1740401638626,0.0008496,95949.0,95948.0,0.33717969]
["bitfinex","BTCUSD",1740401645458,0.0008496,95949.0,95948.0,0.18084569]
["bitfinex","BTCUSD",1740401645661,0.0008496,95949.0,95948.0,0.10564569]
["bitfinex","BTCUSD",1740401646270,0.0008496,95949.0,95948.0,0.10734489]
["bitfinex","BTCUSD",1740401647488,0.0008496,95949.0,95948.0,0.26367889]
["bitfinex","BTCUSD",1740401648269,0.0008496,95949.0,95948.0,0.10734489]
["bitfinex","BTCUSD",1740401653405,0.0008496,95949.0,95948.0,0.26367889]
["bitfinex","BTCUSD",1740401653939,0.0008496,95949.0,95948.0,0.10734489]
["bitfinex","BTCUSD",1740401655379,0.1571826,95949.0,95948.0,0.0046992]
["bitfinex","BTCUSD",1740401655590,0.1771826,95949.0,95948.0,0.0046992]
["bitfinex","BTCUSD",1740401657673,0.0208496,95949.0,95948.0,0.0046992]
["bitfinex","BTCUSD",1740401657882,0.0208496,95949.0,95948.0,0.18404489]
["bitfinex","BTCUSD",1740401658110,0.0008496,95949.0,95948.0,0.34037889]
["bitfinex","BTCUSD",1740401658240,0.0008496,95949.0,95948.0,0.38677889]
["bitfinex","BTCUSD",1740401659362,0.0208496,95949.0,95948.0,0.10734489]
["bitfinex","BTCUSD",1740401659577,0.0208496,95949.0,95948.0,0.0046992]
["bitfinex","BTCUSD",1740401660561,0.1771826,95949.0,95948.0,0.0046992]
["bitfinex","BTCUSD",1740401661652,0.0208496,95949.0,95948.0,0.0046992]
["bitfinex","BTCUSD",1740401664054,0.0208496,95949.0,95948.0,0.10734489]
["bitfinex","BTCUSD",1740401664247,0.0008496,95949.0,95948.0,0.26367889]
["bitfinex","BTCUSD",1740401665447,0.0008496,95949.0,95948.0,0.33957889]
["bitfinex","BTCUSD",1740401665608,0.0008496,95949.0,95948.0,0.38907889]
["bitfinex","BTCUSD",1740401673257,0.0390102,95988.0,95948.0,0.23274489]
["bitfinex","BTCUSD",1740401673376,0.156311,95962.0,95952.0,0.156326]
["bitfinex","BTCUSD",1740401673731,0.156311,95962.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401674896,0.003,95962.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401675100,0.156313,95961.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401675441,0.159312,95962.0,95953.0,0.25897169]
["bitfinex","BTCUSD",1740401675585,0.162312,95962.0,95953.0,0.25897169]
["bitfinex","BTCUSD",1740401676008,0.159312,95962.0,95953.0,0.25897169]
["bitfinex","BTCUSD",1740401676211,0.159312,95962.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401676404,0.003,95961.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401676809,0.159312,95962.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401679542,0.156315,95960.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401680555,0.003,95962.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401680760,0.006,95962.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401680931,0.156315,95960.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401681148,0.156317,95959.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401682377,0.210423,95959.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401682694,0.158317,95959.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401683103,0.002,95959.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401683284,0.15632,95957.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401684069,0.004,95959.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401684387,0.156318,95958.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401684567,0.001,95957.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401685174,0.156318,95958.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401685698,0.001,95957.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401686104,0.2092666,95962.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401686260,0.156319,95958.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401686466,0.158319,95958.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401686986,0.15632,95957.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401687197,0.15832,95957.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401687779,0.15732,95957.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401689270,0.15632,95957.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401689618,0.156321,95956.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401690010,0.002,95958.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401690213,0.15632,95957.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401690399,0.15732,95957.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401690599,0.15832,95957.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401690907,0.15632,95957.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401691846,0.15732,95957.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401692773,0.15832,95957.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401693272,0.002,95957.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401693431,0.156322,95956.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401693629,0.002,95957.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740401693837,0.156324,95954.0,95953.0,0.10434469]
["bitfinex","BTCUSD",1740401694056,0.156323,95956.0,95953.0,0.10434469]
["bitfinex","BTCUSD",1740401695331,0.157322,95956.0,95953.0,0.10434469]
["bitfinex","BTCUSD",1740401695662,0.002,95956.0,95953.0,0.10434469]
["bitfinex","BTCUSD",1740401695893,0.156324,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401717434,0.16414984,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401747471,0.1651627,95956.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401748186,0.156324,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401759115,0.159324,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401759522,0.160324,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401760610,0.35727246,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401760918,0.35827246,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401761245,1.39807646,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401761440,1.19547246,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401761644,0.92294685,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401761848,0.66023685,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401761965,0.32686485,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401762181,0.67041685,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401763499,0.67441685,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401767463,0.56696385,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401768675,0.57022714,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401770334,0.33512814,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401770895,0.34408814,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401776002,0.33512814,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401776205,0.34408814,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401776378,0.32954729,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401776580,0.32058729,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401776783,0.317324,95954.0,95953.0,0.02649909]
["bitfinex","BTCUSD",1740401777168,0.011,95954.0,95953.0,0.02649909]
["bitfinex","BTCUSD",1740401777351,0.167324,95954.0,95953.0,0.10819909]
["bitfinex","BTCUSD",1740401777556,0.167324,95954.0,95953.0,0.09840958]
["bitfinex","BTCUSD",1740401779086,0.167324,95954.0,95953.0,0.083399]
["bitfinex","BTCUSD",1740401781452,0.167324,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401782052,0.18186485,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401782552,0.33186485,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401785737,0.5303096,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401786756,0.43451054,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401787348,0.44347054,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401788726,0.33186485,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401788929,0.34082485,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401798200,0.84478485,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401798377,2.20463685,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401798535,1.95656685,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401800180,0.73375985,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401802547,0.75008859,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401803254,0.73375985,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401803503,0.83640554,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401803711,0.93905123,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401806929,0.95538002,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401807236,0.85273433,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401807790,0.45979933,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401808237,1.83380733,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401808388,1.81747854,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401808613,1.92012423,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401810843,1.91116423,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740401811048,1.91116423,95954.0,95940.0,0.001699]
["bitfinex","BTCUSD",1740401811248,0.32088685,95941.0,95940.0,0.001699]
["bitfinex","BTCUSD",1740401813163,0.32288685,95941.0,95940.0,0.001699]
["bitfinex","BTCUSD",1740401813586,0.32488685,95941.0,95940.0,0.001699]
["bitfinex","BTCUSD",1740401814356,0.31364685,95941.0,95940.0,0.001699]
["bitfinex","BTCUSD",1740401816489,0.30696492,95941.0,95940.0,0.076999]
["bitfinex","BTCUSD",1740401816899,0.15696492,95941.0,95940.0,0.076999]
["bitfinex","BTCUSD",1740401822340,0.160346,95941.0,95940.0,0.076999]
["bitfinex","BTCUSD",1740401822543,0.160346,95941.0,95940.0,0.124399]
["bitfinex","BTCUSD",1740401824473,0.004,95941.0,95940.0,0.123352]
["bitfinex","BTCUSD",1740401824672,0.160346,95941.0,95940.0,0.123352]
["bitfinex","BTCUSD",1740401827992,0.004,95941.0,95940.0,0.279699]
["bitfinex","BTCUSD",1740401828752,0.004,95941.0,95940.0,0.38234469]
["bitfinex","BTCUSD",1740401828926,0.15633,95951.0,95946.0,0.1209]
["bitfinex","BTCUSD",1740401829131,0.00786411,95954.0,95940.0,0.10329769]
["bitfinex","BTCUSD",1740401829132,0.00786411,95954.0,95948.0,0.0783]
["bitfinex","BTCUSD",1740401829346,0.15,95951.0,95948.0,0.0773]
["bitfinex","BTCUSD",1740401829516,0.15,95951.0,95948.0,0.233634]
["bitfinex","BTCUSD",1740401829716,0.15,95951.0,95948.0,0.156334]
["bitfinex","BTCUSD",1740401829920,0.15,95951.0,95947.0,0.0451]
["bitfinex","BTCUSD",1740401830337,0.15,95952.0,95947.0,0.0451]
["bitfinex","BTCUSD",1740401830564,0.156332,95950.0,95947.0,0.0451]
["bitfinex","BTCUSD",1740401830767,0.15,95952.0,95947.0,0.0431]
["bitfinex","BTCUSD",1740401830972,0.156332,95950.0,95947.0,0.0431]
["bitfinex","BTCUSD",1740401831655,0.156333,95949.0,95947.0,0.0431]
["bitfinex","BTCUSD",1740401831848,0.156331,95950.0,95947.0,0.0431]
["bitfinex","BTCUSD",1740401832459,0.159331,95950.0,95948.0,0.077]
["bitfinex","BTCUSD",1740401832792,0.003,95950.0,95948.0,0.077]
["bitfinex","BTCUSD",1740401832992,0.159331,95950.0,95948.0,0.077]
["bitfinex","BTCUSD",1740401833340,0.158331,95950.0,95948.0,0.077]
["bitfinex","BTCUSD",1740401833671,0.159331,95950.0,95948.0,0.077]
["bitfinex","BTCUSD",1740401834034,0.157331,95950.0,95948.0,0.077]
["bitfinex","BTCUSD",1740401834166,0.159331,95950.0,95948.0,0.077]
["bitfinex","BTCUSD",1740401834825,0.1610308,95950.0,95948.0,0.077]
["bitfinex","BTCUSD",1740401836710,0.0046998,95950.0,95948.0,0.077]
["bitfinex","BTCUSD",1740401837899,0.1610308,95950.0,95948.0,0.077]
["bitfinex","BTCUSD",1740401838761,0.0046998,95950.0,95948.0,0.077]
["bitfinex","BTCUSD",1740401841002,0.0046998,95950.0,95949.0,0.156333]
["bitfinex","BTCUSD",1740401841201,0.0046998,95950.0,95949.0,0.239433]
["bitfinex","BTCUSD",1740401841916,0.0036998,95950.0,95949.0,0.239433]
["bitfinex","BTCUSD",1740401842264,0.0046998,95950.0,95949.0,0.239433]
["bitfinex","BTCUSD",1740401842803,0.0026998,95950.0,95949.0,0.239433]
["bitfinex","BTCUSD",1740401843102,0.0046998,95950.0,95949.0,0.239433]
["bitfinex","BTCUSD",1740401845268,0.0046998,95950.0,95949.0,0.0831]
["bitfinex","BTCUSD",1740401845640,0.0046998,95950.0,95949.0,0.239433]
["bitfinex","BTCUSD",1740401850406,0.0046998,95950.0,95949.0,0.0831]
["bitfinex","BTCUSD",1740401850758,0.156326,95954.0,95949.0,0.0831]
["bitfinex","BTCUSD",1740401852241,0.158326,95954.0,95949.0,0.0831]
["bitfinex","BTCUSD",1740401852656,0.161326,95954.0,95949.0,0.0831]
["bitfinex","BTCUSD",1740401852856,0.005,95954.0,95949.0,0.0831]
["bitfinex","BTCUSD",1740401853056,0.161325,95954.0,95949.0,0.0831]
["bitfinex","BTCUSD",1740401855194,0.005,95954.0,95949.0,0.0831]
["bitfinex","BTCUSD",1740401855697,0.156326,95953.0,95949.0,0.0831]
["bitfinex","BTCUSD",1740401856858,0.004,95953.0,95949.0,0.0831]
["bitfinex","BTCUSD",1740401857698,0.004,95953.0,95950.0,0.156331]
["bitfinex","BTCUSD",1740401857899,0.004,95953.0,95949.0,0.0831]
["bitfinex","BTCUSD",1740401858711,0.00772305,95959.0,95949.0,0.0831]
["bitfinex","BTCUSD",1740401858947,0.002,95953.0,95949.0,0.0831]
["bitfinex","BTCUSD",1740401859176,0.156325,95954.0,95949.0,0.0831]
["bitfinex","BTCUSD",1740401859551,0.002,95953.0,95949.0,0.0831]
["bitfinex","BTCUSD",1740401859789,0.004,95953.0,95949.0,0.0831]
["bitfinex","BTCUSD",1740401860294,0.002,95953.0,95949.0,0.0831]
["bitfinex","BTCUSD",1740401860823,0.002,95953.0,95949.0,0.0847992]
["bitfinex","BTCUSD",1740401861273,0.003,95954.0,95949.0,0.0847992]
["bitfinex","BTCUSD",1740401861486,0.005,95954.0,95949.0,0.2411312]
["bitfinex","BTCUSD",1740401861861,0.156324,95955.0,95949.0,0.2411312]
["bitfinex","BTCUSD",1740401862119,0.004,95953.0,95949.0,0.0847992]
["bitfinex","BTCUSD",1740401862243,0.004,95953.0,95950.0,0.15633]
["bitfinex","BTCUSD",1740401862455,0.156325,95954.0,95949.0,0.0847992]
["bitfinex","BTCUSD",1740401862661,0.158325,95954.0,95949.0,0.0847992]
["bitfinex","BTCUSD",1740401862903,0.159325,95954.0,95949.0,0.0847992]
["bitfinex","BTCUSD",1740401864531,0.003,95954.0,95949.0,0.0847992]
["bitfinex","BTCUSD",1740401865069,0.002,95953.0,95949.0,0.0847992]
["bitfinex","BTCUSD",1740401865279,0.003,95954.0,95949.0,0.0847992]
["bitfinex","BTCUSD",1740401865484,0.159326,95954.0,95949.0,0.0847992]
["bitfinex","BTCUSD",1740401865665,0.161326,95954.0,95949.0,0.0847992]
["bitfinex","BTCUSD",1740401865902,0.159326,95954.0,95949.0,0.0847992]
["bitfinex","BTCUSD",1740401866104,0.156326,95954.0,95949.0,0.0847992]
["bitfinex","BTCUSD",1740401866300,0.004,95953.0,95949.0,0.0847992]
["bitfinex","BTCUSD",1740401866462,0.002,95953.0,95949.0,0.0847992]
["bitfinex","BTCUSD",1740401866675,0.156326,95954.0,95949.0,0.0847992]
["bitfinex","BTCUSD",1740401866967,0.158326,95954.0,95949.0,0.0847992]
["bitfinex","BTCUSD",1740401867142,0.161326,95954.0,95949.0,0.0847992]
["bitfinex","BTCUSD",1740401867615,0.005,95954.0,95949.0,0.0847992]
["bitfinex","BTCUSD",1740401867744,0.156326,95953.0,95949.0,0.0847992]
["bitfinex","BTCUSD",1740401868768,0.003,95954.0,95949.0,0.0847992]
["bitfinex","BTCUSD",1740401868901,0.156329,95952.0,95949.0,0.0847992]
["bitfinex","BTCUSD",1740401869308,0.158326,95953.0,95949.0,0.0847992]
["bitfinex","BTCUSD",1740401869507,0.156331,95950.0,95949.0,0.0016992]
["bitfinex","BTCUSD",1740401870740,0.157331,95950.0,95949.0,0.0016992]
["bitfinex","BTCUSD",1740401871286,0.001,95950.0,95949.0,0.0016992]
["bitfinex","BTCUSD",1740401871701,0.157331,95950.0,95949.0,0.0016992]
["bitfinex","BTCUSD",1740401873491,0.158331,95950.0,95949.0,0.0016992]
["bitfinex","BTCUSD",1740401878148,0.208436,95953.0,95949.0,0.0016992]
["bitfinex","BTCUSD",1740401878356,0.156331,95950.0,95949.0,0.0016992]
["bitfinex","BTCUSD",1740401880070,0.157331,95950.0,95949.0,0.0016992]
["bitfinex","BTCUSD",1740401885458,0.156334,95948.0,95947.0,0.0008498]
["bitfinex","BTCUSD",1740401887223,0.157334,95948.0,95947.0,0.0008498]
["bitfinex","BTCUSD",1740401888196,0.307334,95948.0,95947.0,0.0008498]
["bitfinex","BTCUSD",1740401897453,0.208443,95950.0,95947.0,0.0008498]
["bitfinex","BTCUSD",1740401897662,0.156334,95948.0,95947.0,0.0008498]
["bitfinex","BTCUSD",1740401899426,0.157334,95948.0,95947.0,0.0008498]
["bitfinex","BTCUSD",1740401902719,0.307334,95948.0,95947.0,0.0008498]
["bitfinex","BTCUSD",1740401904134,0.307334,95948.0,95940.0,0.000652]
["bitfinex","BTCUSD",1740401904135,0.156346,95941.0,95940.0,0.000652]
["bitfinex","BTCUSD",1740401906014,0.156346,95941.0,95940.0,0.002652]
["bitfinex","BTCUSD",1740401907371,0.156346,95941.0,95940.0,0.000652]
["bitfinex","BTCUSD",1740401907757,0.158346,95941.0,95940.0,0.000652]
["bitfinex","BTCUSD",1740401908183,0.157346,95941.0,95940.0,0.000652]
["bitfinex","BTCUSD",1740401908384,0.158346,95941.0,95940.0,0.000652]
["bitfinex","BTCUSD",1740401910078,0.158346,95941.0,95940.0,0.078152]
["bitfinex","BTCUSD",1740401910079,0.002,95941.0,95940.0,0.078152]
["bitfinex","BTCUSD",1740401910283,0.002,95941.0,95940.0,0.125052]
["bitfinex","BTCUSD",1740401912085,0.002,95941.0,95940.0,0.281399]
["bitfinex","BTCUSD",1740401913758,0.001,95941.0,95940.0,0.281399]
["bitfinex","BTCUSD",1740401914051,0.001,95941.0,95940.0,0.285399]
["bitfinex","BTCUSD",1740401914199,0.0016996,95948.0,95943.0,0.156341]
["bitfinex","BTCUSD",1740401914399,0.0016996,95948.0,95944.0,0.0828]
["bitfinex","BTCUSD",1740401914605,0.0016996,95948.0,95944.0,0.239141]
["bitfinex","BTCUSD",1740401914803,0.0016996,95948.0,95947.0,0.156336]
["bitfinex","BTCUSD",1740401915038,0.0016996,95948.0,95947.0,0.285636]
["bitfinex","BTCUSD",1740401916023,0.0016996,95948.0,95947.0,0.38828169]
["bitfinex","BTCUSD",1740401916920,0.0016996,95948.0,95947.0,0.39028169]
["bitfinex","BTCUSD",1740401931366,0.0016996,95948.0,95947.0,0.39113149]
["bitfinex","BTCUSD",1740401961457,0.0016996,95948.0,95947.0,0.71253149]
["bitfinex","BTCUSD",1740401962058,0.0016996,95948.0,95947.0,0.71053149]
["bitfinex","BTCUSD",1740401962383,0.0026996,95948.0,95947.0,0.71553149]
["bitfinex","BTCUSD",1740401962791,0.0016996,95948.0,95947.0,0.71053149]
["bitfinex","BTCUSD",1740401963244,0.0026996,95948.0,95947.0,0.71553149]
["bitfinex","BTCUSD",1740401963444,0.0036996,95948.0,95947.0,0.71653149]
["bitfinex","BTCUSD",1740401963647,0.0026996,95948.0,95947.0,0.71553149]
["bitfinex","BTCUSD",1740401964003,0.0036996,95948.0,95947.0,0.71653149]
["bitfinex","BTCUSD",1740401976205,0.0036996,95948.0,95947.0,0.56019549]
["bitfinex","BTCUSD",1740401995986,0.0036996,95948.0,95947.0,0.43089549]
["bitfinex","BTCUSD",1740401996390,0.0036996,95948.0,95947.0,0.55459549]
["bitfinex","BTCUSD",1740401996602,0.04150125,95979.0,95947.0,0.55459549]
["bitfinex","BTCUSD",1740401996816,0.04150125,95979.0,95950.0,0.10971565]
["bitfinex","BTCUSD",1740401997022,0.04150125,95979.0,95951.0,0.10264569]
["bitfinex","BTCUSD",1740401997585,0.06720226,95979.0,95951.0,0.10264569]
["bitfinex","BTCUSD",1740401997782,0.07020226,95979.0,95951.0,0.10264569]
["bitfinex","BTCUSD",1740401998188,0.06920226,95979.0,95951.0,0.10264569]
["bitfinex","BTCUSD",1740401998759,0.07220226,95979.0,95951.0,0.10264569]
["bitfinex","BTCUSD",1740401999259,0.07220226,95979.0,95952.0,0.0817]
["bitfinex","BTCUSD",1740401999465,0.07220226,95979.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740402000438,0.06920226,95979.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740402000850,0.07220226,95979.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740402001049,0.07020226,95979.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740402001293,0.06920226,95979.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740402001817,0.07220226,95979.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740402007639,0.01251943,95978.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740402008859,0.01451943,95978.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740402009256,0.01451943,95978.0,95947.0,0.0458498]
["bitfinex","BTCUSD",1740402009257,0.08546855,95969.0,95947.0,0.0458498]
["bitfinex","BTCUSD",1740402009462,0.08546855,95969.0,95948.0,0.10264569]
["bitfinex","BTCUSD",1740402011145,0.01251943,95968.0,95948.0,0.10264569]
["bitfinex","BTCUSD",1740402012343,0.01451943,95968.0,95948.0,0.10264569]
["bitfinex","BTCUSD",1740402012597,0.01551943,95968.0,95948.0,0.10264569]
["bitfinex","BTCUSD",1740402012917,0.01251943,95967.0,95948.0,0.10264569]
["bitfinex","BTCUSD",1740402014376,0.01251943,95966.0,95948.0,0.10264569]
["bitfinex","BTCUSD",1740402015634,0.01251943,95965.0,95948.0,0.10264569]
["bitfinex","BTCUSD",1740402015851,0.01251943,95965.0,95950.0,0.10971565]
["bitfinex","BTCUSD",1740402016058,0.01251943,95965.0,95951.0,0.18740459]
["bitfinex","BTCUSD",1740402016261,0.01251943,95965.0,95953.0,0.0833]
["bitfinex","BTCUSD",1740402016489,0.01251943,95965.0,95955.0,0.0762]
["bitfinex","BTCUSD",1740402016713,0.01251943,95965.0,95956.0,0.10410454]
["bitfinex","BTCUSD",1740402016930,0.01251943,95964.0,95958.0,0.17]
["bitfinex","BTCUSD",1740402017173,0.01251943,95964.0,95963.0,0.37674569]
["bitfinex","BTCUSD",1740402017389,0.0008498,95979.0,95964.0,0.15]
["bitfinex","BTCUSD",1740402017638,0.0008498,95979.0,95976.0,0.10264569]
["bitfinex","BTCUSD",1740402017848,0.0008498,95979.0,95977.0,0.12735847]
["bitfinex","BTCUSD",1740402018062,0.0008498,95979.0,95978.0,0.10264569]
["bitfinex","BTCUSD",1740402018245,0.00128002,95979.0,95978.0,0.18224569]
["bitfinex","BTCUSD",1740402018488,0.00128002,95979.0,95978.0,0.18024569]
["bitfinex","BTCUSD",1740402019013,0.00228002,95979.0,95978.0,0.18024569]
["bitfinex","BTCUSD",1740402020451,0.00128002,95979.0,95978.0,0.18024569]
["bitfinex","BTCUSD",1740402020720,0.00328002,95979.0,95978.0,0.18624569]
["bitfinex","BTCUSD",1740402020934,0.00228002,95979.0,95978.0,0.18624569]
["bitfinex","BTCUSD",1740402021265,0.00328002,95979.0,95978.0,0.18724569]
["bitfinex","BTCUSD",1740402022057,0.00328002,95979.0,95978.0,0.18870406]
["bitfinex","BTCUSD",1740402023084,0.0008495,95981.0,95978.0,0.18870406]
["bitfinex","BTCUSD",1740402023297,0.00097848,95981.0,95980.0,0.25892769]
["bitfinex","BTCUSD",1740402023505,0.00097848,95981.0,95980.0,0.38672769]
["bitfinex","BTCUSD",1740402024000,0.0008495,95982.0,95980.0,0.38672769]
["bitfinex","BTCUSD",1740402024001,9.8e-07,95982.0,95981.0,0.45408]
["bitfinex","BTCUSD",1740402024148,0.0017004,96025.0,96021.0,0.156215]
["bitfinex","BTCUSD",1740402024497,0.00182971,96025.0,96021.0,0.156215]
["bitfinex","BTCUSD",1740402024649,0.00182971,96025.0,96021.0,0.155214]
["bitfinex","BTCUSD",1740402024864,0.00182971,96025.0,96016.0,0.0804]
["bitfinex","BTCUSD",1740402025070,0.00182971,96025.0,96020.0,0.156215]
["bitfinex","BTCUSD",1740402025336,0.00182971,96025.0,96017.0,0.10264569]
["bitfinex","BTCUSD",1740402025446,0.15621,96024.0,96018.0,0.15622]
["bitfinex","BTCUSD",1740402025653,0.15182971,96025.0,96020.0,0.156216]
["bitfinex","BTCUSD",1740402026294,0.30803971,96025.0,96019.0,0.156218]
["bitfinex","BTCUSD",1740402026466,0.15182971,96025.0,96019.0,0.156218]
["bitfinex","BTCUSD",1740402026607,0.1740456,96025.0,96019.0,0.156218]
["bitfinex","BTCUSD",1740402026811,0.156211,96024.0,96018.0,0.25886569]
["bitfinex","BTCUSD",1740402027013,0.1812556,96025.0,96019.0,0.156218]
["bitfinex","BTCUSD",1740402027417,0.1740456,96025.0,96020.0,0.156217]
["bitfinex","BTCUSD",1740402027664,0.1740456,96025.0,96018.0,0.10264569]
["bitfinex","BTCUSD",1740402027834,0.1750456,96025.0,96018.0,0.31093769]
["bitfinex","BTCUSD",1740402028142,0.3312546,96025.0,96019.0,0.156219]
["bitfinex","BTCUSD",1740402028342,0.3302546,96025.0,96019.0,0.156219]
["bitfinex","BTCUSD",1740402028545,0.3302546,96025.0,96018.0,0.25886569]
["bitfinex","BTCUSD",1740402028747,0.3312546,96025.0,96018.0,0.25886569]
["bitfinex","BTCUSD",1740402028976,0.1750456,96025.0,96019.0,0.156218]
["bitfinex","BTCUSD",1740402029175,0.1750456,96025.0,96018.0,0.10264569]
["bitfinex","BTCUSD",1740402029377,0.3312546,96025.0,96018.0,0.25886469]
["bitfinex","BTCUSD",1740402029629,0.1750456,96025.0,96019.0,0.156218]
["bitfinex","BTCUSD",1740402029758,0.1750456,96025.0,96019.0,0.156217]
["bitfinex","BTCUSD",1740402029962,0.0240456,96025.0,96018.0,0.10264569]
["bitfinex","BTCUSD",1740402030173,0.0240456,96025.0,96024.0,0.15621]
["bitfinex","BTCUSD",1740402031765,0.0240456,96025.0,96024.0,0.15821]
["bitfinex","BTCUSD",1740402031970,0.0240456,96025.0,96024.0,0.26285569]
["bitfinex","BTCUSD",1740402035126,0.00182971,96025.0,96024.0,0.26285569]
["bitfinex","BTCUSD",1740402043364,0.00182971,96025.0,96024.0,0.10664569]
["bitfinex","BTCUSD",1740402043990,0.00182971,96025.0,96024.0,0.26285569]
["bitfinex","BTCUSD",1740402045535,0.00182971,96025.0,96024.0,0.10664569]
["bitfinex","BTCUSD",1740402046807,0.15803871,96025.0,96024.0,0.10664569]
["bitfinex","BTCUSD",1740402047270,0.15803871,96025.0,96019.0,0.0016982]
["bitfinex","BTCUSD",1740402047271,0.13739666,96025.0,96019.0,0.1579172]
["bitfinex","BTCUSD",1740402047453,0.15,96019.0,95974.0,0.0799]
["bitfinex","BTCUSD",1740402047670,0.0078225,95986.0,95961.0,0.0799]
["bitfinex","BTCUSD",1740402047951,0.0078225,95986.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740402047952,0.306306,95965.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740402048172,0.306324,95954.0,95953.0,0.001699]
["bitfinex","BTCUSD",1740402049065,0.306324,95954.0,95953.0,0.00212922]
["bitfinex","BTCUSD",1740402050762,0.15,95953.0,95935.0,0.06366827]
["bitfinex","BTCUSD",1740402050953,0.31436661,95936.0,95935.0,0.02639217]
["bitfinex","BTCUSD",1740402051177,0.306391,95913.0,95904.0,0.001699]
["bitfinex","BTCUSD",1740402051397,0.306419,95896.0,95842.0,0.208675]
["bitfinex","BTCUSD",1740402051604,0.15,95890.0,95858.0,0.25398225]
["bitfinex","BTCUSD",1740402051803,0.01454085,95895.0,95858.0,0.09750125]
["bitfinex","BTCUSD",1740402052011,0.156457,95873.0,95858.0,0.09750125]
["bitfinex","BTCUSD",1740402052215,0.01454085,95889.0,95858.0,0.09750125]
["bitfinex","BTCUSD",1740402052424,0.02264718,95895.0,95859.0,0.00146032]
["bitfinex","BTCUSD",1740402052632,0.156426,95892.0,95871.0,0.10304569]
["bitfinex","BTCUSD",1740402052837,0.156424,95893.0,95872.0,0.1041059]
["bitfinex","BTCUSD",1740402053040,0.00912,95906.0,95872.0,0.10264569]
["bitfinex","BTCUSD",1740402053254,0.15916,95905.0,95872.0,0.10264569]
["bitfinex","BTCUSD",1740402053449,0.15,95897.0,95872.0,0.10264569]
["bitfinex","BTCUSD",1740402053876,0.208576,95888.0,95872.0,0.10264569]
["bitfinex","BTCUSD",1740402054091,0.004,95892.0,95872.0,0.10264569]
["bitfinex","BTCUSD",1740402054304,0.02854287,95888.0,95872.0,0.10264569]
["bitfinex","BTCUSD",1740402054506,0.02854287,95888.0,95871.0,0.00137848]
["bitfinex","BTCUSD",1740402054724,0.15,95873.0,95872.0,0.001]
["bitfinex","BTCUSD",1740402055147,0.29572941,95873.0,95872.0,0.001]
["bitfinex","BTCUSD",1740402055760,0.32099885,95872.0,95871.0,0.00137848]
["bitfinex","BTCUSD",1740402055961,0.42364454,95872.0,95871.0,0.00137848]
["bitfinex","BTCUSD",1740402056295,0.42364454,95872.0,95858.0,0.0144327]
["bitfinex","BTCUSD",1740402056296,0.15,95852.0,95831.0,0.0004]
["bitfinex","BTCUSD",1740402056474,0.16454085,95833.0,95831.0,0.0004]
["bitfinex","BTCUSD",1740402056687,0.27941179,95833.0,95832.0,0.00050147]
["bitfinex","BTCUSD",1740402056900,0.50482835,95833.0,95832.0,0.00050147]
["bitfinex","BTCUSD",1740402057102,0.32106385,95832.0,95831.0,1e-08]
["bitfinex","BTCUSD",1740402057315,3.53163147,95832.0,95831.0,1e-08]
["bitfinex","BTCUSD",1740402057522,0.4617666,95832.0,95831.0,0.00011676]
["bitfinex","BTCUSD",1740402057731,0.53595523,95832.0,95831.0,0.00011676]
["bitfinex","BTCUSD",1740402057951,0.56222396,95832.0,95831.0,0.00011676]
["bitfinex","BTCUSD",1740402058172,0.17431959,95832.0,95831.0,0.00011676]
["bitfinex","BTCUSD",1740402058378,0.15,95832.0,95831.0,0.00011676]
["bitfinex","BTCUSD",1740402058602,0.38595154,95832.0,95831.0,0.00011676]
["bitfinex","BTCUSD",1740402058813,0.39567154,95832.0,95831.0,0.00011676]
["bitfinex","BTCUSD",1740402059028,0.39563154,95832.0,95831.0,0.00011676]
["bitfinex","BTCUSD",1740402059254,0.54952568,95832.0,95831.0,0.00011676]
["bitfinex","BTCUSD",1740402059462,0.59384527,95832.0,95831.0,0.00011676]
["bitfinex","BTCUSD",1740402059672,0.54527723,95832.0,95831.0,0.00011676]
["bitfinex","BTCUSD",1740402060319,0.53827723,95832.0,95831.0,0.00011676]
["bitfinex","BTCUSD",1740402060603,0.54771685,95832.0,95831.0,7.6e-07]
["bitfinex","BTCUSD",1740402060825,0.42895185,95832.0,95831.0,7.6e-07]
["bitfinex","BTCUSD",1740402061021,0.41927185,95832.0,95831.0,7.6e-07]
["bitfinex","BTCUSD",1740402061238,0.28630616,95832.0,95831.0,7.6e-07]
["bitfinex","BTCUSD",1740402061449,0.27662616,95832.0,95831.0,7.6e-07]
["bitfinex","BTCUSD",1740402061665,0.28811846,95832.0,95831.0,7.6e-07]
["bitfinex","BTCUSD",1740402062095,0.0222525,95833.0,95831.0,7.6e-07]
["bitfinex","BTCUSD",1740402062309,0.007,95832.0,95831.0,7.6e-07]
["bitfinex","BTCUSD",1740402062746,0.156474,95863.0,95831.0,0.10264645]
["bitfinex","BTCUSD",1740402062953,0.156464,95869.0,95832.0,0.10264569]
["bitfinex","BTCUSD",1740402063217,0.02195016,95886.0,95850.0,0.25164184]
["bitfinex","BTCUSD",1740402063428,0.02,95917.0,95860.0,0.25164184]
["bitfinex","BTCUSD",1740402063646,0.031364,95877.0,95863.0,0.156472]
["bitfinex","BTCUSD",1740402063869,0.159,95876.0,95859.0,0.0497]
["bitfinex","BTCUSD",1740402064082,0.156464,95869.0,95861.0,0.156476]
["bitfinex","BTCUSD",1740402064300,0.156464,95869.0,95842.0,0.208675]
["bitfinex","BTCUSD",1740402064301,0.01454085,95865.0,95809.0,0.075]
["bitfinex","BTCUSD",1740402064518,0.33352789,95867.0,95780.0,0.075]
["bitfinex","BTCUSD",1740402064519,0.15,95792.0,95780.0,0.075]
["bitfinex","BTCUSD",1740402064732,0.01454085,95823.0,95780.0,0.075]
["bitfinex","BTCUSD",1740402064950,0.156589,95792.0,95780.0,0.075]
["bitfinex","BTCUSD",1740402065165,0.20872,95822.0,95780.0,0.075]
["bitfinex","BTCUSD",1740402065385,0.02911203,95847.0,95780.0,0.075]
["bitfinex","BTCUSD",1740402065386,0.02,95851.0,95781.0,0.0014616]
["bitfinex","BTCUSD",1740402065607,0.309616,95835.0,95781.0,0.0014616]
["bitfinex","BTCUSD",1740402065845,0.316236,95834.0,95831.0,0.0008508]
["bitfinex","BTCUSD",1740402066060,0.16454085,95833.0,95831.0,0.0008508]
["bitfinex","BTCUSD",1740402066182,0.37323685,95833.0,95831.0,0.0008508]
["bitfinex","BTCUSD",1740402066391,2.59482285,95832.0,95831.0,0.0008508]
["bitfinex","BTCUSD",1740402066603,2.59482285,95832.0,95831.0,0.00097992]
["bitfinex","BTCUSD",1740402067881,0.16454085,95832.0,95831.0,0.00097992]
["bitfinex","BTCUSD",1740402068082,0.46734085,95832.0,95831.0,0.00097992]
["bitfinex","BTCUSD",1740402068280,0.15,95832.0,95831.0,0.00097992]
["bitfinex","BTCUSD",1740402068489,0.157,95832.0,95831.0,0.00097992]
["bitfinex","BTCUSD",1740402068895,1.34322885,95832.0,95831.0,0.00097992]
["bitfinex","BTCUSD",1740402069097,0.43128285,95832.0,95831.0,0.00097992]
["bitfinex","BTCUSD",1740402069301,3.32443785,95832.0,95831.0,0.00097992]
["bitfinex","BTCUSD",1740402069510,1.32611623,95832.0,95831.0,0.00097992]
["bitfinex","BTCUSD",1740402069707,1.19950923,95832.0,95831.0,0.00097992]
["bitfinex","BTCUSD",1740402069919,0.156589,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1740402070127,0.156588,95793.0,95791.0,0.00044314]
["bitfinex","BTCUSD",1740402070333,0.15,95792.0,95791.0,0.00044314]
["bitfinex","BTCUSD",1740402070746,0.005,95832.0,95791.0,0.00044314]
["bitfinex","BTCUSD",1740402070994,0.10264569,95819.0,95791.0,0.00044314]
["bitfinex","BTCUSD",1740402071204,0.156589,95792.0,95791.0,0.00044314]
["bitfinex","BTCUSD",1740402071613,0.32112985,95792.0,95791.0,0.00044314]
["bitfinex","BTCUSD",1740402071816,0.42377554,95792.0,95791.0,0.00044314]
["bitfinex","BTCUSD",1740402072230,0.32212985,95792.0,95791.0,0.00044314]
["bitfinex","BTCUSD",1740402073780,0.16554085,95792.0,95791.0,0.00044314]
["bitfinex","BTCUSD",1740402073984,0.151,95792.0,95791.0,0.00044314]
["bitfinex","BTCUSD",1740402077367,0.151,95792.0,95791.0,0.00129394]
["bitfinex","BTCUSD",1740402078155,0.307589,95792.0,95791.0,0.00129394]
["bitfinex","BTCUSD",1740402079776,0.151,95792.0,95791.0,0.00129394]
["bitfinex","BTCUSD",1740402080560,0.32212985,95792.0,95791.0,0.00129394]
["bitfinex","BTCUSD",1740402081021,0.42477554,95792.0,95791.0,0.00129394]
["bitfinex","BTCUSD",1740402081227,0.50900869,95792.0,95791.0,0.00129394]
["bitfinex","BTCUSD",1740402081889,4.38955069,95792.0,95791.0,9.4e-07]
["bitfinex","BTCUSD",1740402082120,0.02,95774.0,95751.0,0.0826]
["bitfinex","BTCUSD",1740402082323,0.306635,95764.0,95763.0,0.01447586]
["bitfinex","BTCUSD",1740402082696,0.15,95764.0,95763.0,0.01447586]
["bitfinex","BTCUSD",1740402083476,0.15,95764.0,95763.0,0.17111186]
["bitfinex","BTCUSD",1740402083678,0.15,95764.0,95763.0,0.01447586]
["bitfinex","BTCUSD",1740402083887,0.15,95764.0,95763.0,0.17111186]
["bitfinex","BTCUSD",1740402084300,0.151,95764.0,95763.0,0.17111186]
["bitfinex","BTCUSD",1740402084708,0.15,95764.0,95763.0,0.17111186]
["bitfinex","BTCUSD",1740402085090,0.15,95764.0,95763.0,0.01447586]
["bitfinex","BTCUSD",1740402085289,0.151,95764.0,95763.0,0.01447586]
["bitfinex","BTCUSD",1740402085496,0.15037363,95764.0,95763.0,0.17111186]
["bitfinex","BTCUSD",1740402085821,0.15037363,95764.0,95763.0,0.01447586]
["bitfinex","BTCUSD",1740402087133,0.15037363,95764.0,95763.0,0.17111186]
["bitfinex","BTCUSD",1740402087551,0.15037363,95764.0,95763.0,0.01447586]
["bitfinex","BTCUSD",1740402087722,0.30700863,95764.0,95763.0,0.01447586]
["bitfinex","BTCUSD",1740402087946,0.15037363,95764.0,95763.0,0.01447586]
["bitfinex","BTCUSD",1740402088696,0.15037363,95764.0,95763.0,0.17111186]
["bitfinex","BTCUSD",1740402089376,0.15037363,95764.0,95763.0,0.17196266]
["bitfinex","BTCUSD",1740402089882,0.001,95764.0,95763.0,0.17196266]
["bitfinex","BTCUSD",1740402090820,0.001,95764.0,95763.0,0.01532666]
["bitfinex","BTCUSD",1740402091125,0.001,95764.0,95763.0,0.17196266]
["bitfinex","BTCUSD",1740402093493,0.001,95764.0,95763.0,0.39810835]
["bitfinex","BTCUSD",1740402093707,0.01960876,95809.0,95763.0,0.24347235]
["bitfinex","BTCUSD",1740402093943,0.10264569,95809.0,95770.0,0.0761]
["bitfinex","BTCUSD",1740402094171,0.156578,95799.0,95771.0,0.10264569]
["bitfinex","BTCUSD",1740402094322,0.15,95808.0,95771.0,0.10264569]
["bitfinex","BTCUSD",1740402094526,0.25180057,95820.0,95772.0,0.00146158]
["bitfinex","BTCUSD",1740402094729,0.00776575,95808.0,95803.0,0.23717]
["bitfinex","BTCUSD",1740402094935,0.00776575,95808.0,95803.0,0.0806]
["bitfinex","BTCUSD",1740402095141,0.15,95806.0,95803.0,0.0806]
["bitfinex","BTCUSD",1740402095827,0.15,95808.0,95803.0,0.0806]
["bitfinex","BTCUSD",1740402096061,0.156566,95807.0,95803.0,0.08064316]
["bitfinex","BTCUSD",1740402096284,0.003,95808.0,95803.0,0.07864316]
["bitfinex","BTCUSD",1740402096502,0.15,95806.0,95803.0,0.07864316]
["bitfinex","BTCUSD",1740402096933,0.306566,95806.0,95803.0,0.07864316]
["bitfinex","BTCUSD",1740402097135,0.15,95806.0,95803.0,0.07864316]
["bitfinex","BTCUSD",1740402097568,0.15,95809.0,95803.0,0.07864316]
["bitfinex","BTCUSD",1740402097768,0.0122616,95831.0,95803.0,0.08064316]
["bitfinex","BTCUSD",1740402097990,0.208707,95828.0,95803.0,0.08164316]
["bitfinex","BTCUSD",1740402098166,0.156546,95818.0,95809.0,0.15656]
["bitfinex","BTCUSD",1740402098369,0.15,95816.0,95807.0,0.156563]
["bitfinex","BTCUSD",1740402098524,0.306551,95816.0,95803.0,0.07964316]
["bitfinex","BTCUSD",1740402098752,0.15,95812.0,95803.0,0.23721216]
["bitfinex","BTCUSD",1740402098974,0.15,95812.0,95803.0,0.08064316]
["bitfinex","BTCUSD",1740402099177,0.15,95812.0,95804.0,0.208759]
["bitfinex","BTCUSD",1740402099390,0.15,95812.0,95808.0,0.156563]
["bitfinex","BTCUSD",1740402099594,0.15,95812.0,95806.0,0.156565]
["bitfinex","BTCUSD",1740402099796,0.15,95812.0,95807.0,0.156563]
["bitfinex","BTCUSD",1740402100274,0.15,95814.0,95804.0,0.208759]
["bitfinex","BTCUSD",1740402100531,0.156569,95804.0,95803.0,0.07864316]
["bitfinex","BTCUSD",1740402100742,0.32110985,95804.0,95803.0,4.316e-05]
["bitfinex","BTCUSD",1740402102069,0.32110985,95804.0,95803.0,0.00404316]
["bitfinex","BTCUSD",1740402102518,0.15,95791.0,95764.0,0.0811]
["bitfinex","BTCUSD",1740402102732,0.15,95791.0,95752.0,0.0493]
["bitfinex","BTCUSD",1740402102733,0.306635,95764.0,95752.0,0.0811]
["bitfinex","BTCUSD",1740402102947,0.306635,95764.0,95763.0,0.0154131]
["bitfinex","BTCUSD",1740402102948,0.32117585,95764.0,95763.0,0.0154131]
["bitfinex","BTCUSD",1740402103175,0.42382154,95764.0,95763.0,0.0154131]
["bitfinex","BTCUSD",1740402104075,0.42682154,95764.0,95763.0,0.0154131]
["bitfinex","BTCUSD",1740402104924,0.42882154,95764.0,95763.0,0.0154131]
["bitfinex","BTCUSD",1740402105410,0.42882154,95764.0,95729.0,0.208921]
["bitfinex","BTCUSD",1740402105411,0.306654,95752.0,95729.0,0.208921]
["bitfinex","BTCUSD",1740402105621,2.90643769,95752.0,95751.0,0.00052958]
["bitfinex","BTCUSD",1740402105830,1.61419069,95752.0,95751.0,0.00012958]
["bitfinex","BTCUSD",1740402106032,1.62873154,95752.0,95751.0,0.00012958]
["bitfinex","BTCUSD",1740402106242,1.73137723,95752.0,95751.0,0.00012958]
["bitfinex","BTCUSD",1740402106734,0.78373469,95752.0,95713.0,0.208955]
["bitfinex","BTCUSD",1740402106967,0.10264569,95751.0,95722.0,0.09250456]
["bitfinex","BTCUSD",1740402107175,0.16454085,95739.0,95722.0,0.09250456]
["bitfinex","BTCUSD",1740402107389,0.08353914,95750.0,95722.0,0.09250456]
["bitfinex","BTCUSD",1740402107390,0.32124285,95723.0,95722.0,0.09250456]
["bitfinex","BTCUSD",1740402107837,0.15,95723.0,95722.0,0.09250456]
["bitfinex","BTCUSD",1740402108063,0.15672,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1740402108297,0.32127385,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1740402108519,0.16454085,95696.0,95667.0,0.0152835]
["bitfinex","BTCUSD",1740402108729,0.15,95696.0,95671.0,0.00186316]
["bitfinex","BTCUSD",1740402108940,0.01164,95723.0,95672.0,0.00146311]
["bitfinex","BTCUSD",1740402109167,0.01164,95723.0,95671.0,0.0004]
["bitfinex","BTCUSD",1740402109168,0.25180057,95720.0,95695.0,0.00098031]
["bitfinex","BTCUSD",1740402109371,0.10264569,95719.0,95695.0,0.15772731]
["bitfinex","BTCUSD",1740402109578,0.10264569,95719.0,95696.0,0.0789]
["bitfinex","BTCUSD",1740402109785,0.156723,95710.0,95696.0,0.0789]
["bitfinex","BTCUSD",1740402109998,0.01454085,95718.0,95696.0,0.0789]
["bitfinex","BTCUSD",1740402110201,0.01454085,95714.0,95696.0,0.0789]
["bitfinex","BTCUSD",1740402110432,0.38854054,95710.0,95695.0,0.00098031]
["bitfinex","BTCUSD",1740402110642,0.34884052,95696.0,95695.0,0.00098031]
["bitfinex","BTCUSD",1740402110848,0.45148621,95696.0,95695.0,0.00098031]
["bitfinex","BTCUSD",1740402111058,0.60148621,95696.0,95695.0,0.00098031]
["bitfinex","BTCUSD",1740402111473,1.23096121,95696.0,95695.0,0.00098031]
["bitfinex","BTCUSD",1740402111657,0.99930723,95696.0,95695.0,0.00098031]
["bitfinex","BTCUSD",1740402111925,0.89666154,95696.0,95695.0,0.00098031]
["bitfinex","BTCUSD",1740402112137,0.62418554,95696.0,95695.0,0.00098031]
["bitfinex","BTCUSD",1740402112344,0.56108654,95696.0,95695.0,0.00098031]
["bitfinex","BTCUSD",1740402112758,0.45304954,95696.0,95695.0,0.00098031]
["bitfinex","BTCUSD",1740402112964,0.45204954,95696.0,95695.0,0.00098031]
["bitfinex","BTCUSD",1740402113398,0.42460554,95696.0,95695.0,0.00098031]
["bitfinex","BTCUSD",1740402113599,0.43540554,95696.0,95695.0,0.00098031]
["bitfinex","BTCUSD",1740402113980,0.44140554,95696.0,95695.0,0.00098031]
["bitfinex","BTCUSD",1740402114189,0.43440554,95696.0,95695.0,0.00098031]
["bitfinex","BTCUSD",1740402114396,0.43440554,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402114397,0.46040554,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402114601,0.41263223,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402114811,0.41267223,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402115018,0.40667223,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402115237,0.28402654,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402115439,0.29102654,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402115660,0.27418654,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402115871,0.29202654,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402116081,0.28502654,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402116300,0.29670673,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402116519,0.30370673,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402116733,0.007,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402117152,0.163746,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402117363,0.156746,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402117564,0.41639169,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402117819,0.53357823,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402118010,0.52657823,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402118217,0.52757823,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402118556,0.53257823,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402118761,0.53157823,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402119000,0.53657823,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402120248,0.53157823,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402120653,0.43393254,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402121042,0.16,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402121216,0.01,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402121418,0.166746,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402121834,0.17628685,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402122098,0.22548833,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402122300,0.005,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402122537,0.01,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402122755,0.005,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402122940,0.007,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402123197,0.163746,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402123418,0.158746,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402123627,0.26139169,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402123838,0.34096229,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402124038,0.49096229,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402124243,0.50550314,95696.0,95695.0,3.1e-07]
["bitfinex","BTCUSD",1740402124667,0.50550314,95696.0,95666.0,0.0804]
["bitfinex","BTCUSD",1740402124668,0.34875714,95696.0,95636.0,0.209124]
["bitfinex","BTCUSD",1740402124873,0.34875714,95696.0,95615.0,0.0835985]
["bitfinex","BTCUSD",1740402124874,0.32133285,95668.0,95667.0,0.01528319]
["bitfinex","BTCUSD",1740402125080,3.33300754,95668.0,95667.0,0.01532641]
["bitfinex","BTCUSD",1740402125293,2.64715354,95668.0,95667.0,0.01532641]
["bitfinex","BTCUSD",1740402125506,0.43481854,95668.0,95667.0,0.01532641]
["bitfinex","BTCUSD",1740402125713,0.38854054,95677.0,95667.0,0.01532641]
["bitfinex","BTCUSD",1740402125714,0.06939071,95695.0,95667.0,0.01532641]
["bitfinex","BTCUSD",1740402125920,1.07155122,95694.0,95667.0,0.01532641]
["bitfinex","BTCUSD",1740402126128,0.848701,95693.0,95667.0,0.01532641]
["bitfinex","BTCUSD",1740402126338,0.006,95668.0,95667.0,0.01532641]
["bitfinex","BTCUSD",1740402126547,0.156779,95676.0,95667.0,0.01532641]
["bitfinex","BTCUSD",1740402126779,0.10264569,95692.0,95667.0,0.01532641]
["bitfinex","BTCUSD",1740402126997,0.007,95668.0,95667.0,0.17211941]
["bitfinex","BTCUSD",1740402127223,0.006,95668.0,95667.0,0.4059651]
["bitfinex","BTCUSD",1740402127432,0.001704,95696.0,95667.0,0.14652641]
["bitfinex","BTCUSD",1740402127646,0.209019,95685.0,95670.0,0.156788]
["bitfinex","BTCUSD",1740402127869,0.01454085,95694.0,95671.0,0.156785]
["bitfinex","BTCUSD",1740402128087,0.10264569,95693.0,95667.0,0.14652641]
["bitfinex","BTCUSD",1740402128302,0.001704,95696.0,95667.0,0.14652641]
["bitfinex","BTCUSD",1740402128518,0.001704,95696.0,95667.0,0.2491721]
["bitfinex","BTCUSD",1740402128729,0.001704,95696.0,95677.0,0.0835985]
["bitfinex","BTCUSD",1740402129165,0.158749,95694.0,95680.0,0.156771]
["bitfinex","BTCUSD",1740402129374,0.001704,95696.0,95677.0,0.0835985]
["bitfinex","BTCUSD",1740402129375,0.156749,95695.0,95677.0,0.0835985]
["bitfinex","BTCUSD",1740402129578,0.15845,95696.0,95677.0,0.0835985]
["bitfinex","BTCUSD",1740402129784,0.15845,95696.0,95683.0,0.156767]
["bitfinex","BTCUSD",1740402129988,0.002,95694.0,95677.0,0.0835985]
["bitfinex","BTCUSD",1740402130463,0.002,95694.0,95685.0,0.156763]
["bitfinex","BTCUSD",1740402130696,0.156749,95695.0,95683.0,0.156766]
["bitfinex","BTCUSD",1740402130903,0.156758,95689.0,95678.0,0.156774]
["bitfinex","BTCUSD",1740402131103,0.156756,95691.0,95677.0,0.2926345]
["bitfinex","BTCUSD",1740402131309,0.210701,95696.0,95677.0,0.0835985]
["bitfinex","BTCUSD",1740402131517,0.001704,95696.0,95677.0,0.0835985]
["bitfinex","BTCUSD",1740402131758,0.001704,95696.0,95668.0,0.10264569]
["bitfinex","BTCUSD",1740402131961,0.156752,95692.0,95677.0,0.209035]
["bitfinex","BTCUSD",1740402132346,0.156749,95694.0,95668.0,0.10264569]
["bitfinex","BTCUSD",1740402132551,0.156749,95694.0,95670.0,0.209051]
["bitfinex","BTCUSD",1740402132754,0.11718654,95693.0,95667.0,0.14652641]
["bitfinex","BTCUSD",1740402132972,0.11718654,95693.0,95673.0,0.156784]
["bitfinex","BTCUSD",1740402133166,0.001,95692.0,95677.0,0.001]
["bitfinex","BTCUSD",1740402133369,0.11718654,95693.0,95677.0,0.157776]
["bitfinex","BTCUSD",1740402133579,0.209003,95692.0,95677.0,0.001]
["bitfinex","BTCUSD",1740402133778,0.01454085,95691.0,95675.0,0.15678]
["bitfinex","BTCUSD",1740402134088,0.01454085,95692.0,95667.0,0.14652641]
["bitfinex","BTCUSD",1740402134293,0.22354485,95692.0,95667.0,0.14652641]
["bitfinex","BTCUSD",1740402134623,0.22354585,95692.0,95667.0,0.14652641]
["bitfinex","BTCUSD",1740402134825,0.156759,95689.0,95668.0,0.156792]
["bitfinex","BTCUSD",1740402135030,0.22354485,95692.0,95669.0,0.209054]
["bitfinex","BTCUSD",1740402135208,0.209006,95691.0,95674.0,0.156781]
["bitfinex","BTCUSD",1740402135384,0.209006,95691.0,95667.0,0.14652641]
["bitfinex","BTCUSD",1740402135935,0.209006,95691.0,95674.0,0.209042]
["bitfinex","BTCUSD",1740402136143,0.157759,95689.0,95676.0,0.156777]
["bitfinex","BTCUSD",1740402136348,0.01654085,95692.0,95667.0,0.14652641]
["bitfinex","BTCUSD",1740402136549,0.002,95691.0,95667.0,0.14652641]
["bitfinex","BTCUSD",1740402136806,0.002,95691.0,95690.0,0.156756]
["bitfinex","BTCUSD",1740402137019,0.002,95691.0,95690.0,0.234756]
["bitfinex","BTCUSD",1740402137225,0.002,95691.0,95690.0,0.33740169]
["bitfinex","BTCUSD",1740402137434,0.002,95691.0,95690.0,0.38320169]
["bitfinex","BTCUSD",1740402137839,0.002,95692.0,95690.0,0.22744569]
["bitfinex","BTCUSD",1740402138045,0.156689,95731.0,95695.0,0.156748]
["bitfinex","BTCUSD",1740402138267,0.156695,95728.0,95695.0,0.25739369]
["bitfinex","BTCUSD",1740402138478,0.208908,95736.0,95695.0,0.25739369]
["bitfinex","BTCUSD",1740402138702,0.156704,95722.0,95695.0,0.25539369]
["bitfinex","BTCUSD",1740402138981,0.25202277,95730.0,95695.0,0.10264569]
["bitfinex","BTCUSD",1740402139185,0.208925,95729.0,95695.0,0.10264569]
["bitfinex","BTCUSD",1740402139393,0.002704,95696.0,95695.0,0.156748]
["bitfinex","BTCUSD",1740402139596,0.002704,95696.0,95694.0,0.0757]
["bitfinex","BTCUSD",1740402139796,0.002704,95696.0,95695.0,0.156748]
["bitfinex","BTCUSD",1740402140186,0.002704,95696.0,95695.0,0.25939369]
["bitfinex","BTCUSD",1740402140596,0.003704,95696.0,95695.0,0.26439369]
["bitfinex","BTCUSD",1740402140973,0.001704,95696.0,95695.0,0.25939369]
["bitfinex","BTCUSD",1740402141372,0.003704,95696.0,95695.0,0.26439369]
["bitfinex","BTCUSD",1740402145138,0.01454085,95733.0,95696.0,0.0755]
["bitfinex","BTCUSD",1740402145344,0.01454085,95733.0,95718.0,0.15671]
["bitfinex","BTCUSD",1740402145548,0.156685,95734.0,95714.0,0.208955]
["bitfinex","BTCUSD",1740402145723,0.156692,95729.0,95711.0,0.208961]
["bitfinex","BTCUSD",1740402145928,0.208918,95731.0,95710.0,0.156723]
["bitfinex","BTCUSD",1740402146104,0.156694,95728.0,95710.0,0.156723]
["bitfinex","BTCUSD",1740402146280,0.15682306,95728.0,95710.0,0.156723]
["bitfinex","BTCUSD",1740402146491,0.00012906,95728.0,95701.0,0.2925815]
["bitfinex","BTCUSD",1740402146696,0.00012906,95728.0,95702.0,0.10264569]
["bitfinex","BTCUSD",1740402146899,0.00012906,95728.0,95703.0,0.208979]
["bitfinex","BTCUSD",1740402147080,0.00012906,95728.0,95704.0,0.10264569]
["bitfinex","BTCUSD",1740402147944,0.00012906,95728.0,95705.0,0.0014627]
["bitfinex","BTCUSD",1740402148145,0.00212906,95728.0,95715.0,0.156713]
["bitfinex","BTCUSD",1740402148353,0.00212906,95728.0,95707.0,0.0806]
["bitfinex","BTCUSD",1740402148525,0.00412906,95728.0,95715.0,0.156714]
["bitfinex","BTCUSD",1740402148725,0.00412906,95728.0,95716.0,0.156713]
["bitfinex","BTCUSD",1740402148921,0.00012906,95728.0,95718.0,0.156709]
["bitfinex","BTCUSD",1740402149215,0.00012906,95728.0,95726.0,0.156697]
["bitfinex","BTCUSD",1740402149402,0.00012906,95728.0,95708.0,0.10264569]
["bitfinex","BTCUSD",1740402149616,0.00112906,95728.0,95722.0,0.156703]
["bitfinex","BTCUSD",1740402149814,0.00282826,95728.0,95723.0,0.156701]
["bitfinex","BTCUSD",1740402150023,0.00182826,95728.0,95710.0,0.00146251]
["bitfinex","BTCUSD",1740402150248,0.00182826,95728.0,95727.0,0.156695]
["bitfinex","BTCUSD",1740402150465,0.00182826,95728.0,95727.0,0.33594069]
["bitfinex","BTCUSD",1740402151107,0.01824737,95774.0,95757.0,0.0766]
["bitfinex","BTCUSD",1740402151308,0.00213579,95764.0,95757.0,0.0766]
["bitfinex","BTCUSD",1740402151541,0.57434,95762.0,95728.0,0.0766]
["bitfinex","BTCUSD",1740402151751,0.3885318,95750.0,95728.0,0.0766]
["bitfinex","BTCUSD",1740402151974,0.01454085,95748.0,95728.0,0.0766]
["bitfinex","BTCUSD",1740402152173,0.156669,95743.0,95728.0,0.0756]
["bitfinex","BTCUSD",1740402152365,0.156672,95741.0,95728.0,0.0756]
["bitfinex","BTCUSD",1740402152882,0.156674,95740.0,95728.0,0.0746]
["bitfinex","BTCUSD",1740402153084,0.01454085,95748.0,95728.0,0.0746]
["bitfinex","BTCUSD",1740402153280,0.156681,95736.0,95728.0,0.0746]
["bitfinex","BTCUSD",1740402153494,0.01454085,95748.0,95728.0,0.0746]
["bitfinex","BTCUSD",1740402153697,0.001,95743.0,95728.0,0.0746]
["bitfinex","BTCUSD",1740402153903,0.156689,95731.0,95728.0,0.0746]
["bitfinex","BTCUSD",1740402154058,0.208896,95741.0,95728.0,0.0746]
["bitfinex","BTCUSD",1740402154268,0.156678,95738.0,95728.0,0.0746]
["bitfinex","BTCUSD",1740402154498,0.01454085,95739.0,95728.0,0.0756]
["bitfinex","BTCUSD",1740402154732,0.208904,95738.0,95728.0,0.0756]
["bitfinex","BTCUSD",1740402154860,0.01454085,95740.0,95728.0,0.0756]
["bitfinex","BTCUSD",1740402155457,0.156684,95734.0,95721.0,0.0198]
["bitfinex","BTCUSD",1740402155739,0.156681,95736.0,95721.0,0.0198]
["bitfinex","BTCUSD",1740402155892,0.156684,95734.0,95721.0,0.0198]
["bitfinex","BTCUSD",1740402156090,0.156686,95733.0,95721.0,0.0198]
["bitfinex","BTCUSD",1740402156301,0.209897,95741.0,95721.0,0.0198]
["bitfinex","BTCUSD",1740402156500,0.001,95741.0,95721.0,0.0198]
["bitfinex","BTCUSD",1740402156712,0.156674,95740.0,95721.0,0.176504]
["bitfinex","BTCUSD",1740402156934,0.001,95741.0,95721.0,0.0218]
["bitfinex","BTCUSD",1740402157148,0.001,95741.0,95721.0,0.230739]
["bitfinex","BTCUSD",1740402157323,0.01064,95748.0,95725.0,0.156698]
["bitfinex","BTCUSD",1740402157324,0.208887,95746.0,95725.0,0.156698]
["bitfinex","BTCUSD",1740402157700,0.001,95741.0,95722.0,0.208938]
["bitfinex","BTCUSD",1740402157904,0.001,95741.0,95721.0,0.0218]
["bitfinex","BTCUSD",1740402157905,0.001,95741.0,95726.0,0.10264569]
["bitfinex","BTCUSD",1740402158105,0.001,95741.0,95727.0,0.00146233]
["bitfinex","BTCUSD",1740402158322,0.001,95741.0,95738.0,0.156677]
["bitfinex","BTCUSD",1740402158526,0.01064,95769.0,95728.0,0.10264569]
["bitfinex","BTCUSD",1740402158733,0.003,95746.0,95729.0,0.156691]
["bitfinex","BTCUSD",1740402158935,0.003,95746.0,95727.0,0.208926]
["bitfinex","BTCUSD",1740402159110,0.003,95746.0,95728.0,0.156693]
["bitfinex","BTCUSD",1740402159384,0.003,95746.0,95729.0,0.10264569]
["bitfinex","BTCUSD",1740402159603,0.003,95746.0,95734.0,0.156683]
["bitfinex","BTCUSD",1740402159801,0.003,95746.0,95733.0,0.156685]
["bitfinex","BTCUSD",1740402159976,0.208871,95753.0,95730.0,0.20892]
["bitfinex","BTCUSD",1740402160191,0.3885318,95740.0,95729.0,0.001]
["bitfinex","BTCUSD",1740402160348,0.15669,95730.0,95729.0,0.001]
["bitfinex","BTCUSD",1740402160555,0.31154669,95739.0,95705.0,0.0817]
["bitfinex","BTCUSD",1740402160758,0.01454085,95737.0,95705.0,0.0817]
["bitfinex","BTCUSD",1740402160978,0.40307265,95740.0,95705.0,0.0817]
["bitfinex","BTCUSD",1740402160979,0.10264569,95736.0,95705.0,0.0817]
["bitfinex","BTCUSD",1740402161204,0.00803636,95741.0,95706.0,0.10264569]
["bitfinex","BTCUSD",1740402161401,0.156682,95735.0,95734.0,0.001]
["bitfinex","BTCUSD",1740402161642,0.45176254,95735.0,95734.0,0.001]
["bitfinex","BTCUSD",1740402161875,0.39290454,95735.0,95734.0,0.001]
["bitfinex","BTCUSD",1740402162473,0.27386854,95735.0,95734.0,0.001]
["bitfinex","BTCUSD",1740402162678,0.00790832,95742.0,95727.0,0.0008493]
["bitfinex","BTCUSD",1740402162876,0.002,95736.0,95727.0,0.0008493]
["bitfinex","BTCUSD",1740402163282,0.156685,95733.0,95727.0,0.0008493]
["bitfinex","BTCUSD",1740402163489,0.15,95743.0,95727.0,0.0008493]
["bitfinex","BTCUSD",1740402163743,0.002,95735.0,95727.0,0.0008493]
["bitfinex","BTCUSD",1740402164170,0.156693,95728.0,95727.0,0.0008493]
["bitfinex","BTCUSD",1740402164580,0.27387954,95728.0,95727.0,0.0008493]
["bitfinex","BTCUSD",1740402165013,2.24601954,95728.0,95727.0,0.0008493]
["bitfinex","BTCUSD",1740402165333,0.42387954,95728.0,95727.0,0.0008493]
["bitfinex","BTCUSD",1740402165540,4.34707654,95728.0,95727.0,3e-07]
["bitfinex","BTCUSD",1740402165742,0.90112523,95728.0,95727.0,3e-07]
["bitfinex","BTCUSD",1740402166169,0.156766,95684.0,95676.0,0.000852]
["bitfinex","BTCUSD",1740402166326,0.156766,95684.0,95683.0,0.00016906]
["bitfinex","BTCUSD",1740402166867,0.87851754,95684.0,95683.0,0.00016906]
["bitfinex","BTCUSD",1740402167055,1.12722054,95684.0,95683.0,0.00016906]
["bitfinex","BTCUSD",1740402167260,0.41378054,95684.0,95683.0,0.00016906]
["bitfinex","BTCUSD",1740402167463,0.57420354,95684.0,95683.0,0.00016906]
["bitfinex","BTCUSD",1740402167672,0.58184869,95684.0,95683.0,0.00116906]
["bitfinex","BTCUSD",1740402167963,0.28455254,95684.0,95683.0,0.00116906]
["bitfinex","BTCUSD",1740402168327,0.27595254,95684.0,95683.0,0.00116906]
["bitfinex","BTCUSD",1740402168575,0.34641099,95684.0,95683.0,0.00116906]
["bitfinex","BTCUSD",1740402168761,0.29390556,95684.0,95683.0,0.00016906]
["bitfinex","BTCUSD",1740402169113,0.156805,95660.0,95657.0,0.06890425]
["bitfinex","BTCUSD",1740402169319,0.156808,95658.0,95657.0,0.06894747]
["bitfinex","BTCUSD",1740402169519,0.156808,95658.0,95657.0,4.322e-05]
["bitfinex","BTCUSD",1740402169934,0.156806,95660.0,95657.0,4.322e-05]
["bitfinex","BTCUSD",1740402170149,0.25200509,95670.0,95657.0,4.322e-05]
["bitfinex","BTCUSD",1740402170357,0.156808,95658.0,95657.0,4.322e-05]
["bitfinex","BTCUSD",1740402170568,1.76466185,95658.0,95657.0,4.322e-05]
["bitfinex","BTCUSD",1740402170776,0.30657085,95658.0,95657.0,4.322e-05]
["bitfinex","BTCUSD",1740402170988,0.32517085,95658.0,95657.0,4.322e-05]
["bitfinex","BTCUSD",1740402171401,0.42781654,95658.0,95657.0,4.322e-05]
["bitfinex","BTCUSD",1740402171608,0.53046223,95658.0,95657.0,4.322e-05]
["bitfinex","BTCUSD",1740402171760,0.53246223,95658.0,95657.0,4.322e-05]
["bitfinex","BTCUSD",1740402171966,0.53146223,95658.0,95657.0,4.322e-05]
["bitfinex","BTCUSD",1740402172239,0.42881654,95658.0,95657.0,4.322e-05]
["bitfinex","BTCUSD",1740402172631,0.75471654,95658.0,95657.0,4.322e-05]
["bitfinex","BTCUSD",1740402173391,0.90471654,95658.0,95657.0,0.00089252]
["bitfinex","BTCUSD",1740402173944,0.90571654,95658.0,95657.0,0.00089252]
["bitfinex","BTCUSD",1740402174553,0.90371654,95658.0,95657.0,0.00089252]
["bitfinex","BTCUSD",1740402174758,1.00636223,95658.0,95657.0,0.00089252]
["bitfinex","BTCUSD",1740402174988,1.00636223,95658.0,95600.0,0.0004]
["bitfinex","BTCUSD",1740402174989,0.1082,95657.0,95600.0,0.0004]
["bitfinex","BTCUSD",1740402175193,0.1082,95657.0,95573.0,7e-05]
["bitfinex","BTCUSD",1740402175194,0.156916,95592.0,95573.0,7e-05]
["bitfinex","BTCUSD",1740402175398,0.156916,95593.0,95573.0,7e-05]
["bitfinex","BTCUSD",1740402175604,0.156911,95596.0,95591.0,0.00083264]
["bitfinex","BTCUSD",1740402175833,0.25200509,95601.0,95591.0,0.00083264]
["bitfinex","BTCUSD",1740402176079,0.46120809,95601.0,95591.0,0.00083264]
["bitfinex","BTCUSD",1740402176306,0.156915,95593.0,95591.0,0.00083264]
["bitfinex","BTCUSD",1740402176517,0.10917,95592.0,95591.0,0.00083264]
["bitfinex","BTCUSD",1740402176955,0.25817,95592.0,95591.0,0.00083264]
["bitfinex","BTCUSD",1740402177450,0.25817,95592.0,95573.0,7e-05]
["bitfinex","BTCUSD",1740402177451,0.156941,95577.0,95573.0,7e-05]
["bitfinex","BTCUSD",1740402177662,0.156941,95577.0,95576.0,0.00322972]
["bitfinex","BTCUSD",1740402177663,4.90911569,95577.0,95576.0,0.00322972]
["bitfinex","BTCUSD",1740402177864,2.58926454,95577.0,95576.0,0.00322972]
["bitfinex","BTCUSD",1740402178069,2.59986454,95577.0,95576.0,0.00322972]
["bitfinex","BTCUSD",1740402178277,2.70251023,95577.0,95576.0,0.00322972]
["bitfinex","BTCUSD",1740402178479,2.24655723,95577.0,95576.0,0.00322972]
["bitfinex","BTCUSD",1740402178684,1.10925823,95577.0,95576.0,0.00322972]
["bitfinex","BTCUSD",1740402178862,1.09865823,95577.0,95576.0,0.00322972]
["bitfinex","BTCUSD",1740402179072,1.10925823,95577.0,95576.0,0.00322972]
["bitfinex","BTCUSD",1740402180091,0.306949,95572.0,95561.0,0.0008501]
["bitfinex","BTCUSD",1740402180286,2.88410123,95572.0,95571.0,0.01456259]
["bitfinex","BTCUSD",1740402180484,1.18593023,95572.0,95571.0,0.01456259]
["bitfinex","BTCUSD",1740402180810,0.38357554,95572.0,95571.0,0.01456259]
["bitfinex","BTCUSD",1740402181019,0.17148985,95572.0,95571.0,0.01456259]
["bitfinex","BTCUSD",1740402181267,0.25200509,95590.0,95571.0,0.01456259]
["bitfinex","BTCUSD",1740402181467,0.10264569,95589.0,95571.0,0.09016259]
["bitfinex","BTCUSD",1740402181672,0.156918,95591.0,95580.0,0.156936]
["bitfinex","BTCUSD",1740402181873,0.25200509,95600.0,95572.0,0.33452683]
["bitfinex","BTCUSD",1740402182101,0.25200509,95600.0,95573.0,0.10264569]
["bitfinex","BTCUSD",1740402182284,0.209194,95605.0,95590.0,0.156919]
["bitfinex","BTCUSD",1740402182515,0.10264569,95604.0,95594.0,0.33452683]
["bitfinex","BTCUSD",1740402182730,0.156903,95601.0,95594.0,0.33452683]
["bitfinex","BTCUSD",1740402182933,0.09350063,95605.0,95594.0,0.33152683]
["bitfinex","BTCUSD",1740402183141,0.14551797,95605.0,95594.0,0.33152683]
["bitfinex","BTCUSD",1740402183476,0.09350063,95605.0,95594.0,0.33152683]
["bitfinex","BTCUSD",1740402183699,0.001,95604.0,95594.0,0.33152683]
["bitfinex","BTCUSD",1740402184166,0.001,95604.0,95601.0,0.156901]
["bitfinex","BTCUSD",1740402184368,0.001,95604.0,95598.0,0.156905]
["bitfinex","BTCUSD",1740402184574,0.001,95604.0,95594.0,0.33152683]
["bitfinex","BTCUSD",1740402184987,0.209198,95603.0,95594.0,0.33152683]
["bitfinex","BTCUSD",1740402185193,0.09450063,95605.0,95594.0,0.33252683]
["bitfinex","BTCUSD",1740402185404,0.156911,95595.0,95594.0,0.33165672]
["bitfinex","BTCUSD",1740402185614,0.156908,95598.0,95594.0,0.33165672]
["bitfinex","BTCUSD",1740402185803,0.09450063,95605.0,95594.0,0.00012989]
["bitfinex","BTCUSD",1740402186008,0.156903,95601.0,95594.0,0.00012989]
["bitfinex","BTCUSD",1740402186207,0.209198,95603.0,95594.0,0.00012989]
["bitfinex","BTCUSD",1740402186346,0.01475845,95602.0,95594.0,0.00012989]
["bitfinex","BTCUSD",1740402186545,0.3259,95604.0,95571.0,0.0144327]
["bitfinex","BTCUSD",1740402186546,0.156941,95577.0,95571.0,0.0144327]
["bitfinex","BTCUSD",1740402186821,0.24753694,95577.0,95571.0,0.0144327]
["bitfinex","BTCUSD",1740402187226,2.63046279,95577.0,95571.0,0.0144327]
["bitfinex","BTCUSD",1740402187453,2.60594379,95577.0,95571.0,0.0144327]
["bitfinex","BTCUSD",1740402187633,0.156966,95562.0,95553.0,0.025]
["bitfinex","BTCUSD",1740402187872,1.9155841,95562.0,95561.0,0.00095392]
["bitfinex","BTCUSD",1740402188059,3.28510395,95562.0,95561.0,0.00095392]
["bitfinex","BTCUSD",1740402188385,0.67262495,95562.0,95561.0,0.00095392]
["bitfinex","BTCUSD",1740402188558,0.70068673,95562.0,95561.0,0.00095392]
["bitfinex","BTCUSD",1740402188713,0.69004673,95562.0,95561.0,0.00095392]
["bitfinex","BTCUSD",1740402188914,0.67258495,95562.0,95561.0,0.00395392]
["bitfinex","BTCUSD",1740402189237,0.66198495,95562.0,95561.0,0.00395392]
["bitfinex","BTCUSD",1740402189449,0.62597495,95562.0,95561.0,0.00095392]
["bitfinex","BTCUSD",1740402189827,0.62997495,95562.0,95561.0,0.00095392]
["bitfinex","BTCUSD",1740402190231,0.63497495,95562.0,95561.0,0.00195392]
["bitfinex","BTCUSD",1740402190556,0.62997495,95562.0,95561.0,0.00095392]
["bitfinex","BTCUSD",1740402190960,0.306982,95552.0,95528.0,0.025]
["bitfinex","BTCUSD",1740402191346,2.19243832,95552.0,95551.0,0.00058047]
["bitfinex","BTCUSD",1740402191547,0.295058,95552.0,95551.0,0.00058047]
["bitfinex","BTCUSD",1740402191863,0.156982,95552.0,95551.0,0.00058047]
["bitfinex","BTCUSD",1740402192282,0.157982,95552.0,95551.0,0.00058047]
["bitfinex","BTCUSD",1740402192485,0.2167011,95552.0,95551.0,0.00058047]
["bitfinex","BTCUSD",1740402192662,0.2157011,95552.0,95551.0,0.00058047]
["bitfinex","BTCUSD",1740402192899,0.9565211,95552.0,95551.0,0.00058047]
["bitfinex","BTCUSD",1740402193139,0.001,95552.0,95551.0,0.00058047]
["bitfinex","BTCUSD",1740402193338,0.003,95552.0,95551.0,0.00058047]
["bitfinex","BTCUSD",1740402193841,0.001,95552.0,95551.0,0.00058047]
["bitfinex","BTCUSD",1740402194041,0.158982,95552.0,95551.0,0.00058047]
["bitfinex","BTCUSD",1740402194252,0.156982,95552.0,95551.0,0.00058047]
["bitfinex","BTCUSD",1740402194685,0.001,95552.0,95551.0,0.00058047]
["bitfinex","BTCUSD",1740402195118,0.156968,95561.0,95551.0,0.00058047]
["bitfinex","BTCUSD",1740402195321,0.156968,95561.0,95551.0,0.00158047]
["bitfinex","BTCUSD",1740402195877,0.156967,95561.0,95551.0,0.00158047]
["bitfinex","BTCUSD",1740402196107,0.01064,95575.0,95551.0,0.00158047]
["bitfinex","BTCUSD",1740402196276,0.15697,95560.0,95551.0,0.00158047]
["bitfinex","BTCUSD",1740402196484,0.156968,95561.0,95551.0,0.00158047]
["bitfinex","BTCUSD",1740402196683,0.13939159,95574.0,95551.0,0.00158047]
["bitfinex","BTCUSD",1740402196887,0.581114,95573.0,95551.0,0.00258047]
["bitfinex","BTCUSD",1740402197093,0.581114,95573.0,95551.0,0.00158047]
["bitfinex","BTCUSD",1740402197094,0.08078972,95572.0,95551.0,0.00158047]
["bitfinex","BTCUSD",1740402197294,0.537306,95572.0,95551.0,0.00058047]
["bitfinex","BTCUSD",1740402197532,0.156954,95570.0,95557.0,0.156973]
["bitfinex","BTCUSD",1740402197708,0.694256,95572.0,95559.0,0.156969]
["bitfinex","BTCUSD",1740402197910,0.156951,95572.0,95556.0,0.209299]
["bitfinex","BTCUSD",1740402198111,0.426534,95571.0,95560.0,0.08371441]
["bitfinex","BTCUSD",1740402198310,0.001,95573.0,95561.0,0.10264569]
["bitfinex","BTCUSD",1740402198472,0.001,95572.0,95561.0,0.10264569]
["bitfinex","BTCUSD",1740402198905,0.001,95573.0,95572.0,0.156949]
["bitfinex","BTCUSD",1740402199113,0.001,95573.0,95572.0,0.38579469]
["bitfinex","BTCUSD",1740402199315,0.2092,95603.0,95584.0,0.209239]
["bitfinex","BTCUSD",1740402199527,0.2092,95603.0,95586.0,0.156926]
["bitfinex","BTCUSD",1740402199727,0.156919,95591.0,95580.0,0.156936]
["bitfinex","BTCUSD",1740402199925,0.2092,95603.0,95581.0,0.156934]
["bitfinex","BTCUSD",1740402200151,0.18598143,95607.0,95580.0,0.10164569]
["bitfinex","BTCUSD",1740402200358,0.0106,95605.0,95580.0,0.10164569]
["bitfinex","BTCUSD",1740402200610,0.209194,95605.0,95580.0,0.10164569]
["bitfinex","BTCUSD",1740402200796,0.156912,95595.0,95586.0,0.001]
["bitfinex","BTCUSD",1740402200992,0.18598143,95607.0,95586.0,0.001]
["bitfinex","BTCUSD",1740402201196,0.209197,95604.0,95580.0,0.10164569]
["bitfinex","BTCUSD",1740402201398,0.209215,95596.0,95580.0,0.10164569]
["bitfinex","BTCUSD",1740402201634,0.18598143,95607.0,95573.0,0.156947]
["bitfinex","BTCUSD",1740402201635,0.209222,95592.0,95573.0,0.156947]
["bitfinex","BTCUSD",1740402201842,0.01056,95605.0,95580.0,0.001]
["bitfinex","BTCUSD",1740402202054,0.209205,95600.0,95582.0,0.209242]
["bitfinex","BTCUSD",1740402202270,0.01056,95605.0,95583.0,0.10264569]
["bitfinex","BTCUSD",1740402202481,0.18598143,95619.0,95593.0,0.156915]
["bitfinex","BTCUSD",1740402202482,0.209178,95613.0,95593.0,0.156915]
["bitfinex","BTCUSD",1740402202719,0.156894,95606.0,95583.0,0.1863601]
["bitfinex","BTCUSD",1740402202922,0.209185,95609.0,95593.0,0.156915]
["bitfinex","BTCUSD",1740402203078,0.156893,95607.0,95593.0,0.156915]
["bitfinex","BTCUSD",1740402203281,0.01056,95616.0,95593.0,0.156915]
["bitfinex","BTCUSD",1740402203483,0.01056,95616.0,95583.0,0.1863601]
["bitfinex","BTCUSD",1740402203695,0.209173,95615.0,95589.0,0.156921]
["bitfinex","BTCUSD",1740402203878,0.156895,95605.0,95590.0,0.25956469]
["bitfinex","BTCUSD",1740402204283,0.156893,95607.0,95593.0,0.002]
["bitfinex","BTCUSD",1740402204544,0.156897,95604.0,95593.0,0.002]
["bitfinex","BTCUSD",1740402204715,0.209187,95609.0,95593.0,0.002]
["bitfinex","BTCUSD",1740402204917,0.156896,95605.0,95593.0,0.002]
["bitfinex","BTCUSD",1740402205120,0.01056,95613.0,95593.0,0.002]
["bitfinex","BTCUSD",1740402205419,0.1569,95602.0,95593.0,0.004]
["bitfinex","BTCUSD",1740402205621,0.156892,95607.0,95593.0,0.002]
["bitfinex","BTCUSD",1740402205824,0.209215,95596.0,95593.0,0.002]
["bitfinex","BTCUSD",1740402206024,0.7017227,95594.0,95593.0,0.002]
["bitfinex","BTCUSD",1740402206225,0.460596,95594.0,95563.0,0.00146465]
["bitfinex","BTCUSD",1740402206428,0.543815,95593.0,95571.0,0.156951]
["bitfinex","BTCUSD",1740402206678,0.001701,95594.0,95572.0,0.10264569]
["bitfinex","BTCUSD",1740402207196,0.002701,95594.0,95572.0,0.10264569]
["bitfinex","BTCUSD",1740402207401,0.209229,95589.0,95560.0,0.24075906]
["bitfinex","BTCUSD",1740402207735,0.55619951,95588.0,95561.0,0.10264569]
["bitfinex","BTCUSD",1740402207969,0.07207851,95588.0,95561.0,0.10264569]
["bitfinex","BTCUSD",1740402208185,0.156945,95575.0,95561.0,0.10264569]
["bitfinex","BTCUSD",1740402208392,0.31154509,95590.0,95561.0,0.10264569]
["bitfinex","BTCUSD",1740402208393,0.156934,95582.0,95562.0,0.156966]
["bitfinex","BTCUSD",1740402208599,0.15,95591.0,95563.0,0.10264569]
["bitfinex","BTCUSD",1740402208804,0.209244,95582.0,95563.0,0.10264569]
["bitfinex","BTCUSD",1740402209021,0.156935,95581.0,95563.0,0.25960969]
["bitfinex","BTCUSD",1740402209226,0.156936,95580.0,95563.0,0.10264569]
["bitfinex","BTCUSD",1740402209401,0.001,95575.0,95563.0,0.10264569]
["bitfinex","BTCUSD",1740402210082,0.001,95575.0,95564.0,0.156962]
["bitfinex","BTCUSD",1740402210283,0.001,95575.0,95565.0,0.10264569]
["bitfinex","BTCUSD",1740402211486,0.209235,95586.0,95565.0,0.10264569]
["bitfinex","BTCUSD",1740402211790,0.2022206,95580.0,95565.0,0.10264569]
["bitfinex","BTCUSD",1740402212116,0.001,95575.0,95565.0,0.10264569]
["bitfinex","BTCUSD",1740402212313,0.001,95575.0,95569.0,0.08371441]
["bitfinex","BTCUSD",1740402212517,0.001,95575.0,95574.0,0.156946]
["bitfinex","BTCUSD",1740402212722,0.002,95575.0,95574.0,0.25959169]
["bitfinex","BTCUSD",1740402212943,0.002,95575.0,95567.0,0.209276]
["bitfinex","BTCUSD",1740402212944,0.001,95575.0,95537.0,0.10371441]
["bitfinex","BTCUSD",1740402213158,0.306967,95561.0,95551.0,0.00135432]
["bitfinex","BTCUSD",1740402213473,0.7276279,95561.0,95551.0,0.00135432]
["bitfinex","BTCUSD",1740402213676,0.0017016,95588.0,95551.0,0.00135432]
["bitfinex","BTCUSD",1740402213877,0.01156,95575.0,95551.0,0.00135432]
["bitfinex","BTCUSD",1740402214123,0.2022206,95570.0,95551.0,0.00135432]
["bitfinex","BTCUSD",1740402214502,0.156967,95561.0,95551.0,0.00135432]
["bitfinex","BTCUSD",1740402214684,0.2022206,95570.0,95551.0,0.00135432]
["bitfinex","BTCUSD",1740402215125,0.156965,95563.0,95551.0,0.00135432]
["bitfinex","BTCUSD",1740402215474,0.2022206,95570.0,95551.0,0.00135432]
["bitfinex","BTCUSD",1740402215624,0.156961,95565.0,95551.0,0.00135432]
["bitfinex","BTCUSD",1740402216027,0.209278,95567.0,95560.0,0.00207665]
["bitfinex","BTCUSD",1740402216228,0.156967,95561.0,95560.0,0.00207665]
["bitfinex","BTCUSD",1740402216611,0.2145202,95561.0,95560.0,0.00207665]
["bitfinex","BTCUSD",1740402216824,1.74813205,95561.0,95560.0,7.665e-05]
["bitfinex","BTCUSD",1740402217016,1.75537305,95561.0,95560.0,0.00307665]
["bitfinex","BTCUSD",1740402217224,1.50329985,95561.0,95560.0,0.00307665]
["bitfinex","BTCUSD",1740402217443,0.60678985,95561.0,95560.0,0.00307665]
["bitfinex","BTCUSD",1740402217663,0.167567,95561.0,95560.0,0.00307665]
["bitfinex","BTCUSD",1740402217895,0.2639797,95561.0,95560.0,0.00307665]
["bitfinex","BTCUSD",1740402218306,0.8740967,95561.0,95560.0,0.00307665]
["bitfinex","BTCUSD",1740402218495,0.97061643,95561.0,95560.0,7.665e-05]
["bitfinex","BTCUSD",1740402218698,0.97061643,95561.0,95560.0,0.00307665]
["bitfinex","BTCUSD",1740402219084,0.95607558,95561.0,95560.0,7.665e-05]
["bitfinex","BTCUSD",1740402219255,0.57527058,95561.0,95560.0,0.00207665]
["bitfinex","BTCUSD",1740402219457,0.47927058,95561.0,95560.0,0.00207665]
["bitfinex","BTCUSD",1740402219807,0.38275085,95561.0,95560.0,0.00207665]
["bitfinex","BTCUSD",1740402220891,0.167527,95561.0,95560.0,0.00207665]
["bitfinex","BTCUSD",1740402221312,0.172527,95561.0,95560.0,0.00207665]
["bitfinex","BTCUSD",1740402221642,1.342958,95561.0,95560.0,7.665e-05]
["bitfinex","BTCUSD",1740402221836,1.861922,95561.0,95560.0,7.665e-05]
["bitfinex","BTCUSD",1740402222073,2.05187569,95561.0,95560.0,7.665e-05]
["bitfinex","BTCUSD",1740402222451,2.05587569,95561.0,95560.0,7.665e-05]
["bitfinex","BTCUSD",1740402222861,2.13774754,95561.0,95560.0,7.665e-05]
["bitfinex","BTCUSD",1740402223088,2.30228839,95561.0,95560.0,7.665e-05]
["bitfinex","BTCUSD",1740402223208,0.52058539,95561.0,95560.0,7.665e-05]
["bitfinex","BTCUSD",1740402223414,2.07862439,95561.0,95560.0,0.00092715]
["bitfinex","BTCUSD",1740402223781,1.51059039,95561.0,95560.0,0.00092715]
["bitfinex","BTCUSD",1740402224947,0.01454085,95560.0,95531.0,0.0005]
["bitfinex","BTCUSD",1740402225163,0.2022206,95550.0,95531.0,0.10314569]
["bitfinex","BTCUSD",1740402225367,0.156991,95547.0,95531.0,0.10314569]
["bitfinex","BTCUSD",1740402225591,0.2022206,95550.0,95532.0,0.10264569]
["bitfinex","BTCUSD",1740402225592,0.0977006,95550.0,95532.0,0.10264569]
["bitfinex","BTCUSD",1740402225802,0.0977006,95550.0,95534.0,0.157012]
["bitfinex","BTCUSD",1740402226019,0.0977006,95550.0,95535.0,0.10264569]
["bitfinex","BTCUSD",1740402226240,0.156984,95551.0,95535.0,0.10264569]
["bitfinex","BTCUSD",1740402226448,0.156985,95551.0,95535.0,0.10264569]
["bitfinex","BTCUSD",1740402226639,0.156985,95550.0,95535.0,0.10264569]
["bitfinex","BTCUSD",1740402226845,0.156983,95552.0,95535.0,0.10264569]
["bitfinex","BTCUSD",1740402227075,0.156982,95552.0,95535.0,0.10264569]
["bitfinex","BTCUSD",1740402227341,0.00412942,95561.0,95540.0,0.08371441]
["bitfinex","BTCUSD",1740402227498,0.156969,95560.0,95542.0,0.156997]
["bitfinex","BTCUSD",1740402227696,0.00412942,95561.0,95543.0,0.15074569]
["bitfinex","BTCUSD",1740402227960,0.00012942,95561.0,95551.0,0.156984]
["bitfinex","BTCUSD",1740402228163,0.004,95560.0,95552.0,0.10264569]
["bitfinex","BTCUSD",1740402228581,0.007,95560.0,95552.0,0.10264569]
["bitfinex","BTCUSD",1740402228713,0.003,95560.0,95552.0,0.10264569]
["bitfinex","BTCUSD",1740402228895,0.00412942,95561.0,95552.0,0.10264569]
["bitfinex","BTCUSD",1740402229335,0.15697,95560.0,95552.0,0.10264569]
["bitfinex","BTCUSD",1740402229542,0.00012942,95561.0,95552.0,0.10264569]
["bitfinex","BTCUSD",1740402229724,0.00012942,95561.0,95552.0,0.10564569]
["bitfinex","BTCUSD",1740402229919,0.00012942,95561.0,95552.0,0.003]
["bitfinex","BTCUSD",1740402230176,0.15698,95553.0,95552.0,0.003]
["bitfinex","BTCUSD",1740402231182,0.156994,95545.0,95544.0,0.0823]
["bitfinex","BTCUSD",1740402231393,0.2022206,95554.0,95552.0,0.002]
["bitfinex","BTCUSD",1740402231599,0.316702,95553.0,95552.0,0.002]
["bitfinex","BTCUSD",1740402231832,0.01052,95556.0,95532.0,0.235113]
["bitfinex","BTCUSD",1740402232039,0.01052,95566.0,95552.0,0.002]
["bitfinex","BTCUSD",1740402232253,0.01052,95570.0,95540.0,0.08371441]
["bitfinex","BTCUSD",1740402232457,0.156961,95565.0,95546.0,0.15699]
["bitfinex","BTCUSD",1740402232657,0.156961,95565.0,95544.0,0.209326]
["bitfinex","BTCUSD",1740402232658,0.156959,95566.0,95552.0,0.002]
["bitfinex","BTCUSD",1740402232834,0.209276,95568.0,95547.0,0.25963469]
["bitfinex","BTCUSD",1740402232835,0.156961,95565.0,95547.0,0.25963469]
["bitfinex","BTCUSD",1740402233042,0.156963,95564.0,95547.0,0.10264569]
["bitfinex","BTCUSD",1740402233258,0.00112942,95561.0,95547.0,0.10264569]
["bitfinex","BTCUSD",1740402234188,0.00112942,95561.0,95548.0,0.156989]
["bitfinex","BTCUSD",1740402234420,0.00012942,95561.0,95550.0,0.0793]
["bitfinex","BTCUSD",1740402234602,0.00012942,95561.0,95558.0,0.156972]
["bitfinex","BTCUSD",1740402234799,0.00112942,95561.0,95560.0,0.156969]
["bitfinex","BTCUSD",1740402235007,0.00112942,95561.0,95560.0,0.34479394]
["bitfinex","BTCUSD",1740402235319,0.00212942,95561.0,95560.0,0.4196291]
["bitfinex","BTCUSD",1740402235505,0.00012942,95561.0,95560.0,0.4196291]
["bitfinex","BTCUSD",1740402236085,0.00112942,95561.0,95560.0,0.4196291]
["bitfinex","BTCUSD",1740402236491,0.00112942,95561.0,95560.0,0.10264569]
["bitfinex","BTCUSD",1740402236693,0.00112942,95561.0,95559.0,0.0826]
["bitfinex","BTCUSD",1740402237296,0.00012942,95561.0,95560.0,0.10264569]
["bitfinex","BTCUSD",1740402237506,0.00112942,95561.0,95560.0,0.26261469]
["bitfinex","BTCUSD",1740402237671,0.00383122,95561.0,95560.0,0.10464569]
["bitfinex","BTCUSD",1740402238109,0.00383122,95561.0,95560.0,0.10264569]
["bitfinex","BTCUSD",1740402238318,0.00383122,95561.0,95560.0,0.10664569]
["bitfinex","BTCUSD",1740402238530,0.00383122,95561.0,95560.0,0.004]
["bitfinex","BTCUSD",1740402238728,0.00483122,95561.0,95560.0,0.007]
["bitfinex","BTCUSD",1740402239357,0.00483122,95561.0,95560.0,0.10964569]
["bitfinex","BTCUSD",1740402240822,0.16179822,95561.0,95560.0,0.007]
["bitfinex","BTCUSD",1740402241020,0.17797804,95561.0,95560.0,0.007]
["bitfinex","BTCUSD",1740402241312,0.00483122,95561.0,95560.0,0.007]
["bitfinex","BTCUSD",1740402241784,0.00383122,95561.0,95560.0,0.003]
["bitfinex","BTCUSD",1740402242027,0.00383122,95561.0,95560.0,0.25961469]
["bitfinex","BTCUSD",1740402242304,0.00383122,95561.0,95560.0,0.33951469]
["bitfinex","BTCUSD",1740402242544,0.00583122,95561.0,95560.0,0.33951469]
["bitfinex","BTCUSD",1740402242788,0.00583122,95561.0,95560.0,0.38631469]
["bitfinex","BTCUSD",1740402243532,0.00383122,95561.0,95560.0,0.38631469]
["bitfinex","BTCUSD",1740402243801,0.00383122,95561.0,95560.0,0.38731469]
["bitfinex","BTCUSD",1740402244460,0.00183122,95561.0,95560.0,0.38631469]
["bitfinex","BTCUSD",1740402244682,0.00183122,95561.0,95560.0,0.39131469]
["bitfinex","BTCUSD",1740402244683,0.00383122,95561.0,95560.0,0.39131469]
["bitfinex","BTCUSD",1740402247722,0.00383122,95561.0,95560.0,0.41131469]
["bitfinex","BTCUSD",1740402247939,0.0017016,95588.0,95587.0,0.156925]
["bitfinex","BTCUSD",1740402248148,0.0017016,95588.0,95587.0,0.33457069]
["bitfinex","BTCUSD",1740402248806,0.0017016,95588.0,95587.0,0.33357069]
["bitfinex","BTCUSD",1740402249178,0.0017016,95588.0,95587.0,0.38207069]
["bitfinex","BTCUSD",1740402249793,0.0016616,95588.0,95587.0,0.38107069]
["bitfinex","BTCUSD",1740402250413,0.0026616,95588.0,95587.0,0.38707069]
["bitfinex","BTCUSD",1740402250607,0.00272952,95588.0,95587.0,0.38807069]
["bitfinex","BTCUSD",1740402251034,0.00172952,95588.0,95587.0,0.38807069]
["bitfinex","BTCUSD",1740402251380,0.00172952,95588.0,95587.0,0.41507069]
["bitfinex","BTCUSD",1740402253184,0.001701,95594.0,95592.0,0.252216]
["bitfinex","BTCUSD",1740402253434,0.001701,95594.0,95592.0,0.35486169]
["bitfinex","BTCUSD",1740402253864,0.001701,95594.0,95592.0,0.40176169]
["bitfinex","BTCUSD",1740402254282,1e-06,95594.0,95593.0,0.428515]
["bitfinex","BTCUSD",1740402254443,0.09291229,95638.0,95610.0,0.0816]
["bitfinex","BTCUSD",1740402254808,0.09334527,95638.0,95629.0,0.156854]
["bitfinex","BTCUSD",1740402254922,0.09334527,95638.0,95630.0,0.10264569]
["bitfinex","BTCUSD",1740402255132,0.09334527,95638.0,95592.0,0.0539]
["bitfinex","BTCUSD",1740402255133,0.145392,95637.0,95611.0,0.156884]
["bitfinex","BTCUSD",1740402255340,0.128328,95637.0,95615.0,0.156878]
["bitfinex","BTCUSD",1740402255591,0.156859,95627.0,95616.0,0.10264569]
["bitfinex","BTCUSD",1740402255744,0.09334527,95638.0,95616.0,0.10264569]
["bitfinex","BTCUSD",1740402256151,0.209124,95637.0,95616.0,0.10264569]
["bitfinex","BTCUSD",1740402256371,0.156855,95630.0,95616.0,0.10264569]
["bitfinex","BTCUSD",1740402256774,0.00043298,95638.0,95616.0,0.10264569]
["bitfinex","BTCUSD",1740402257010,0.00043298,95638.0,95616.0,0.10364569]
["bitfinex","BTCUSD",1740402257191,0.156859,95628.0,95616.0,0.10364569]
["bitfinex","BTCUSD",1740402257362,0.00043298,95638.0,95617.0,0.156874]
["bitfinex","BTCUSD",1740402257570,0.00043298,95638.0,95618.0,0.10264569]
["bitfinex","BTCUSD",1740402257783,0.156865,95624.0,95617.0,0.10264569]
["bitfinex","BTCUSD",1740402258011,0.00043298,95638.0,95617.0,0.10264569]
["bitfinex","BTCUSD",1740402258215,0.156875,95617.0,95616.0,0.005]
["bitfinex","BTCUSD",1740402258364,0.156875,95617.0,95616.0,0.004]
["bitfinex","BTCUSD",1740402258978,0.156911,95596.0,95589.0,0.0828]
["bitfinex","BTCUSD",1740402259222,0.209189,95608.0,95590.0,0.10264569]
["bitfinex","BTCUSD",1740402259436,0.01052,95609.0,95576.0,0.1329]
["bitfinex","BTCUSD",1740402259437,0.209202,95602.0,95576.0,0.1329]
["bitfinex","BTCUSD",1740402259674,0.01052,95609.0,95577.0,0.10264569]
["bitfinex","BTCUSD",1740402259899,0.156906,95599.0,95582.0,0.156931]
["bitfinex","BTCUSD",1740402260171,0.01052,95608.0,95589.0,0.001]
["bitfinex","BTCUSD",1740402260381,0.156909,95597.0,95589.0,0.001]
["bitfinex","BTCUSD",1740402260517,0.156909,95597.0,95583.0,0.10264569]
["bitfinex","BTCUSD",1740402260518,0.01052,95608.0,95583.0,0.10264569]
["bitfinex","BTCUSD",1740402260721,0.156918,95592.0,95583.0,0.10264569]
["bitfinex","BTCUSD",1740402260918,0.156912,95595.0,95583.0,0.10264569]
["bitfinex","BTCUSD",1740402261134,0.156916,95593.0,95583.0,0.10264569]
["bitfinex","BTCUSD",1740402261341,0.156892,95607.0,95583.0,0.10264569]
["bitfinex","BTCUSD",1740402261568,2.458926,95607.0,95589.0,0.001]
["bitfinex","BTCUSD",1740402261769,0.15692,95590.0,95589.0,0.001]
["bitfinex","BTCUSD",1740402261944,0.156938,95579.0,95578.0,6.792e-05]
["bitfinex","BTCUSD",1740402262760,0.2022206,95600.0,95578.0,6.792e-05]
["bitfinex","BTCUSD",1740402262956,0.209209,95598.0,95578.0,6.792e-05]
["bitfinex","BTCUSD",1740402263160,0.209191,95607.0,95578.0,6.792e-05]
["bitfinex","BTCUSD",1740402263161,0.2022206,95610.0,95579.0,0.10264569]
["bitfinex","BTCUSD",1740402263369,0.2022206,95610.0,95583.0,0.002]
["bitfinex","BTCUSD",1740402263591,0.156915,95594.0,95584.0,0.10264569]
["bitfinex","BTCUSD",1740402263800,0.15693,95584.0,95583.0,0.002]
["bitfinex","BTCUSD",1740402264012,0.156938,95579.0,95578.0,6.792e-05]
["bitfinex","BTCUSD",1740402264219,0.2157006,95600.0,95578.0,0.10271361]
["bitfinex","BTCUSD",1740402264418,0.129301,95599.0,95579.0,0.10364569]
["bitfinex","BTCUSD",1740402264615,0.15693,95584.0,95579.0,0.10364569]
["bitfinex","BTCUSD",1740402264848,0.2127006,95600.0,95579.0,0.10364569]
["bitfinex","BTCUSD",1740402265098,0.156936,95580.0,95579.0,0.10364569]
["bitfinex","BTCUSD",1740402265298,0.15693,95584.0,95583.0,0.001]
["bitfinex","BTCUSD",1740402265886,0.20216902,95600.0,95583.0,0.001]
["bitfinex","BTCUSD",1740402266083,0.01048,95599.0,95578.0,0.00606792]
["bitfinex","BTCUSD",1740402266312,0.156921,95589.0,95578.0,0.10871361]
["bitfinex","BTCUSD",1740402266554,0.156923,95588.0,95578.0,0.10871361]
["bitfinex","BTCUSD",1740402266736,0.156928,95585.0,95578.0,0.10271361]
["bitfinex","BTCUSD",1740402266939,0.20216902,95600.0,95583.0,0.003]
["bitfinex","BTCUSD",1740402267161,0.20923,95589.0,95583.0,0.003]
["bitfinex","BTCUSD",1740402267402,0.156925,95587.0,95578.0,0.10371361]
["bitfinex","BTCUSD",1740402267774,0.20216902,95600.0,95578.0,0.10371361]
["bitfinex","BTCUSD",1740402267975,0.15693,95584.0,95578.0,0.10371361]
["bitfinex","BTCUSD",1740402268415,0.209236,95586.0,95578.0,0.10371361]
["bitfinex","BTCUSD",1740402268655,0.209207,95599.0,95581.0,0.156934]
["bitfinex","BTCUSD",1740402268856,0.003,95600.0,95582.0,0.10264569]
["bitfinex","BTCUSD",1740402269079,0.003,95600.0,95590.0,0.079]
["bitfinex","BTCUSD",1740402269280,0.003,95600.0,95591.0,0.10264569]
["bitfinex","BTCUSD",1740402269636,0.209207,95599.0,95591.0,0.10264569]
["bitfinex","BTCUSD",1740402269847,0.15691,95596.0,95591.0,0.10264569]
["bitfinex","BTCUSD",1740402270064,0.01048,95615.0,95576.0,0.0828]
["bitfinex","BTCUSD",1740402270065,0.20216902,95601.0,95576.0,0.0828]
["bitfinex","BTCUSD",1740402270265,0.156918,95591.0,95590.0,0.001]
["bitfinex","BTCUSD",1740402270514,0.209221,95593.0,95582.0,0.002]
["bitfinex","BTCUSD",1740402270733,0.209226,95591.0,95583.0,0.10264569]
["bitfinex","BTCUSD",1740402270926,0.156916,95592.0,95591.0,0.001]
["bitfinex","BTCUSD",1740402271158,0.209199,95603.0,95591.0,0.003]
["bitfinex","BTCUSD",1740402271371,0.01048,95609.0,95591.0,0.003]
["bitfinex","BTCUSD",1740402271583,0.20214702,95610.0,95592.0,0.10264569]
["bitfinex","BTCUSD",1740402271784,0.01048,95614.0,95592.0,0.10264569]
["bitfinex","BTCUSD",1740402271983,0.156894,95606.0,95592.0,0.25956169]
["bitfinex","BTCUSD",1740402272284,0.20214702,95620.0,95592.0,0.10264569]
["bitfinex","BTCUSD",1740402272489,0.156889,95609.0,95595.0,0.156911]
["bitfinex","BTCUSD",1740402272700,0.20214702,95630.0,95596.0,0.10264569]
["bitfinex","BTCUSD",1740402272850,0.20214702,95620.0,95596.0,0.10264569]
["bitfinex","BTCUSD",1740402273254,0.003,95606.0,95596.0,0.10264569]
["bitfinex","BTCUSD",1740402273477,0.003,95606.0,95601.0,0.1569]
["bitfinex","BTCUSD",1740402273667,0.003,95606.0,95601.0,0.156901]
["bitfinex","BTCUSD",1740402273848,0.003,95609.0,95596.0,0.10264569]
["bitfinex","BTCUSD",1740402274048,0.003,95609.0,95597.0,0.209211]
["bitfinex","BTCUSD",1740402274349,0.003,95609.0,95602.0,0.156899]
["bitfinex","BTCUSD",1740402274573,0.004,95620.0,95603.0,0.10264569]
["bitfinex","BTCUSD",1740402274886,0.156876,95617.0,95604.0,0.156897]
["bitfinex","BTCUSD",1740402275120,0.20614702,95620.0,95578.0,0.00091802]
["bitfinex","BTCUSD",1740402275365,0.374783,95619.0,95581.0,0.10411003]
["bitfinex","BTCUSD",1740402275598,0.15689,95609.0,95581.0,0.10411003]
["bitfinex","BTCUSD",1740402275836,0.156887,95610.0,95601.0,0.001]
["bitfinex","BTCUSD",1740402275971,0.209163,95619.0,95601.0,0.10464569]
["bitfinex","BTCUSD",1740402276208,0.209163,95619.0,95601.0,0.10264569]
["bitfinex","BTCUSD",1740402276399,0.004,95619.0,95602.0,0.0825]
["bitfinex","BTCUSD",1740402276602,0.156889,95609.0,95602.0,0.0825]
["bitfinex","BTCUSD",1740402276906,0.00102818,95619.0,95602.0,0.0825]
["bitfinex","BTCUSD",1740402277105,0.00502818,95619.0,95602.0,0.0825]
["bitfinex","BTCUSD",1740402277305,0.003,95619.0,95602.0,0.0825]
["bitfinex","BTCUSD",1740402277582,0.007,95619.0,95602.0,0.0825]
["bitfinex","BTCUSD",1740402277977,0.209176,95614.0,95602.0,0.0825]
["bitfinex","BTCUSD",1740402278190,0.007,95619.0,95602.0,0.0825]
["bitfinex","BTCUSD",1740402278566,0.004,95619.0,95602.0,0.0825]
["bitfinex","BTCUSD",1740402278834,0.008,95619.0,95602.0,0.0825]
["bitfinex","BTCUSD",1740402279036,0.004,95619.0,95602.0,0.0825]
["bitfinex","BTCUSD",1740402279170,0.004,95619.0,95601.0,0.10264569]
["bitfinex","BTCUSD",1740402279378,0.001,95614.0,95601.0,0.10264569]
["bitfinex","BTCUSD",1740402279573,0.004,95619.0,95601.0,0.10264569]
["bitfinex","BTCUSD",1740402279782,0.156888,95610.0,95601.0,0.10264569]
["bitfinex","BTCUSD",1740402279983,0.156889,95609.0,95601.0,0.10264569]
["bitfinex","BTCUSD",1740402280689,0.210174,95614.0,95601.0,0.10264569]
["bitfinex","BTCUSD",1740402280895,0.20214702,95611.0,95593.0,0.0754]
["bitfinex","BTCUSD",1740402281086,0.20214702,95611.0,95593.0,0.10264569]
["bitfinex","BTCUSD",1740402281087,1.068977,95610.0,95593.0,0.10264569]
["bitfinex","BTCUSD",1740402281355,0.213165,95619.0,95593.0,0.10264569]
["bitfinex","BTCUSD",1740402281534,0.156892,95607.0,95593.0,0.10264569]
["bitfinex","BTCUSD",1740402281677,0.13470773,95620.0,95593.0,0.10264569]
["bitfinex","BTCUSD",1740402281877,0.20919,95607.0,95593.0,0.10264569]
["bitfinex","BTCUSD",1740402282073,0.13470773,95610.0,95593.0,0.10264569]
["bitfinex","BTCUSD",1740402282325,0.13470773,95620.0,95594.0,0.10264569]
["bitfinex","BTCUSD",1740402282552,0.156891,95608.0,95594.0,0.10264569]
["bitfinex","BTCUSD",1740402283310,0.01454085,95618.0,95594.0,0.10264569]
["bitfinex","BTCUSD",1740402283564,0.01454085,95619.0,95594.0,0.10264569]
["bitfinex","BTCUSD",1740402283735,0.156892,95607.0,95594.0,0.10264569]
["bitfinex","BTCUSD",1740402283961,0.15689,95608.0,95594.0,0.10264569]
["bitfinex","BTCUSD",1740402284772,0.156897,95604.0,95594.0,0.10264569]
["bitfinex","BTCUSD",1740402284974,0.209198,95603.0,95594.0,0.10264569]
["bitfinex","BTCUSD",1740402285150,0.209185,95609.0,95594.0,0.10264569]
["bitfinex","BTCUSD",1740402285393,0.13470773,95610.0,95594.0,0.10264569]
["bitfinex","BTCUSD",1740402285750,0.156899,95603.0,95594.0,0.10264569]
["bitfinex","BTCUSD",1740402285919,0.13470773,95610.0,95594.0,0.10464569]
["bitfinex","BTCUSD",1740402286117,0.13470773,95610.0,95594.0,0.10664569]
["bitfinex","BTCUSD",1740402286356,0.13470773,95610.0,95594.0,0.10464569]
["bitfinex","BTCUSD",1740402286563,0.13470773,95610.0,95594.0,0.10264569]
["bitfinex","BTCUSD",1740402286786,0.156896,95605.0,95594.0,0.10264569]
["bitfinex","BTCUSD",1740402287085,0.209205,95600.0,95583.0,0.0815506]
["bitfinex","BTCUSD",1740402287288,0.13470773,95604.0,95584.0,0.10264569]
["bitfinex","BTCUSD",1740402287584,0.156907,95598.0,95584.0,0.10264569]
["bitfinex","BTCUSD",1740402287829,0.13470773,95610.0,95584.0,0.10264569]
["bitfinex","BTCUSD",1740402288028,0.156908,95598.0,95584.0,0.10264569]
["bitfinex","BTCUSD",1740402288301,0.34391273,95600.0,95584.0,0.10264569]
["bitfinex","BTCUSD",1740402288553,0.20921,95598.0,95594.0,0.002]
["bitfinex","BTCUSD",1740402288818,0.209207,95599.0,95594.0,0.002]
["bitfinex","BTCUSD",1740402289016,0.156908,95597.0,95584.0,0.10264569]
["bitfinex","BTCUSD",1740402289337,0.156897,95605.0,95584.0,0.10264569]
["bitfinex","BTCUSD",1740402289600,0.209187,95608.0,95584.0,0.10264569]
["bitfinex","BTCUSD",1740402289805,0.13470773,95610.0,95594.0,0.004]
["bitfinex","BTCUSD",1740402289806,0.156897,95604.0,95594.0,0.004]
["bitfinex","BTCUSD",1740402290084,0.156909,95597.0,95594.0,0.10664569]
["bitfinex","BTCUSD",1740402290294,0.13470773,95604.0,95594.0,0.10664569]
["bitfinex","BTCUSD",1740402290537,0.156905,95600.0,95594.0,0.10664569]
["bitfinex","BTCUSD",1740402290789,0.13470773,95604.0,95594.0,0.10664569]
["bitfinex","BTCUSD",1740402291034,0.13470773,95604.0,95594.0,0.004]
["bitfinex","BTCUSD",1740402291035,0.156906,95599.0,95594.0,0.004]
["bitfinex","BTCUSD",1740402291283,0.13470773,95604.0,95594.0,0.004]
["bitfinex","BTCUSD",1740402291524,0.156911,95595.0,95594.0,0.004]
["bitfinex","BTCUSD",1740402292028,0.156907,95598.0,95583.0,0.0815506]
["bitfinex","BTCUSD",1740402292277,0.001,95604.0,95587.0,0.156924]
["bitfinex","BTCUSD",1740402292507,0.1569,95602.0,95588.0,0.10264569]
["bitfinex","BTCUSD",1740402292707,0.210197,95604.0,95588.0,0.10264569]
["bitfinex","BTCUSD",1740402292916,0.209181,95611.0,95588.0,0.10264569]
["bitfinex","BTCUSD",1740402293137,0.209177,95613.0,95594.0,0.003]
["bitfinex","BTCUSD",1740402293555,0.156905,95600.0,95594.0,0.003]
["bitfinex","BTCUSD",1740402293759,0.01028,95617.0,95594.0,0.003]
["bitfinex","BTCUSD",1740402293964,0.156894,95606.0,95594.0,0.10564569]
["bitfinex","BTCUSD",1740402294169,0.01028,95617.0,95595.0,0.10264569]
["bitfinex","BTCUSD",1740402294371,0.156885,95611.0,95595.0,0.10264569]
["bitfinex","BTCUSD",1740402294577,0.01028,95617.0,95595.0,0.10264569]
["bitfinex","BTCUSD",1740402294792,0.156885,95612.0,95595.0,0.10264569]
["bitfinex","BTCUSD",1740402295005,0.01028,95617.0,95595.0,0.10264569]
["bitfinex","BTCUSD",1740402295006,0.002,95602.0,95596.0,0.04836439]
["bitfinex","BTCUSD",1740402295210,0.002,95602.0,95597.0,0.10264569]
["bitfinex","BTCUSD",1740402295621,0.001,95602.0,95601.0,0.156902]
["bitfinex","BTCUSD",1740402295831,0.09291229,95624.0,95601.0,0.10410992]
["bitfinex","BTCUSD",1740402296035,0.001,95612.0,95602.0,0.10410983]
["bitfinex","BTCUSD",1740402296247,0.001,95612.0,95611.0,0.156884]
["bitfinex","BTCUSD",1740402296456,0.09291229,95624.0,95618.0,0.156873]
["bitfinex","BTCUSD",1740402296677,0.09291229,95624.0,95612.0,0.0014641]
["bitfinex","BTCUSD",1740402296880,0.09291229,95624.0,95613.0,0.10264569]
["bitfinex","BTCUSD",1740402297509,0.005,95617.0,95616.0,0.156877]
["bitfinex","BTCUSD",1740402297725,0.005,95617.0,95616.0,0.34052269]
["bitfinex","BTCUSD",1740402298113,0.005,95617.0,95616.0,0.18364569]
["bitfinex","BTCUSD",1740402298706,0.00183102,95620.0,95616.0,0.34052269]
["bitfinex","BTCUSD",1740402298930,0.00183102,95620.0,95617.0,0.10264569]
["bitfinex","BTCUSD",1740402299131,0.00183102,95620.0,95619.0,0.156872]
["bitfinex","BTCUSD",1740402299336,0.00183102,95620.0,95619.0,0.25951769]
["bitfinex","BTCUSD",1740402299753,0.00183102,95620.0,95611.0,0.209179]
["bitfinex","BTCUSD",1740402299754,0.00183102,95620.0,95597.0,0.081]
["bitfinex","BTCUSD",1740402299993,0.156875,95617.0,95616.0,0.005]
["bitfinex","BTCUSD",1740402300520,0.00183102,95620.0,95598.0,0.10264569]
["bitfinex","BTCUSD",1740402300767,0.28033,95619.0,95598.0,0.10264569]
["bitfinex","BTCUSD",1740402300978,0.156875,95617.0,95616.0,0.004]
["bitfinex","BTCUSD",1740402301204,0.00183102,95620.0,95603.0,0.156897]
["bitfinex","BTCUSD",1740402301433,0.00183102,95620.0,95604.0,0.10264569]
["bitfinex","BTCUSD",1740402301635,0.001,95617.0,95604.0,0.10264569]
["bitfinex","BTCUSD",1740402302434,0.156882,95614.0,95604.0,0.10264569]
["bitfinex","BTCUSD",1740402302750,0.00383102,95620.0,95604.0,0.10264569]
["bitfinex","BTCUSD",1740402303078,0.156877,95616.0,95604.0,0.10264569]
["bitfinex","BTCUSD",1740402303498,0.156881,95614.0,95604.0,0.10264569]
["bitfinex","BTCUSD",1740402303695,0.156879,95615.0,95604.0,0.10264569]
["bitfinex","BTCUSD",1740402304339,0.156887,95611.0,95604.0,0.10264569]
["bitfinex","BTCUSD",1740402304547,0.156884,95612.0,95604.0,0.10264569]
["bitfinex","BTCUSD",1740402305168,0.001,95615.0,95604.0,0.10264569]
["bitfinex","BTCUSD",1740402305169,0.00183102,95620.0,95604.0,0.10264569]
["bitfinex","BTCUSD",1740402305596,0.00183102,95620.0,95604.0,0.001]
["bitfinex","BTCUSD",1740402305597,0.156895,95605.0,95604.0,0.001]
["bitfinex","BTCUSD",1740402305804,0.156892,95607.0,95597.0,0.081]
["bitfinex","BTCUSD",1740402306011,0.156892,95607.0,95598.0,0.10264569]
["bitfinex","BTCUSD",1740402306225,0.00183102,95620.0,95598.0,0.10264569]
["bitfinex","BTCUSD",1740402306645,0.156898,95604.0,95598.0,0.10264569]
["bitfinex","BTCUSD",1740402306849,0.1569,95602.0,95598.0,0.10264569]
["bitfinex","BTCUSD",1740402307283,0.156902,95601.0,95598.0,0.10264569]
["bitfinex","BTCUSD",1740402307497,0.1569,95602.0,95598.0,0.10264569]
["bitfinex","BTCUSD",1740402307718,0.156907,95598.0,95597.0,0.002]
["bitfinex","BTCUSD",1740402308331,0.209187,95608.0,95588.0,0.0833]
["bitfinex","BTCUSD",1740402308528,0.156904,95600.0,95598.0,0.007]
["bitfinex","BTCUSD",1740402308885,0.156904,95600.0,95598.0,0.003]
["bitfinex","BTCUSD",1740402309071,0.2092,95603.0,95597.0,0.005]
["bitfinex","BTCUSD",1740402309267,0.209192,95606.0,95589.0,0.10264569]
["bitfinex","BTCUSD",1740402309510,0.156903,95601.0,95597.0,0.006]
["bitfinex","BTCUSD",1740402309730,0.156904,95600.0,95598.0,0.004]
["bitfinex","BTCUSD",1740402309955,0.156905,95599.0,95598.0,0.004]
["bitfinex","BTCUSD",1740402310197,0.156905,95599.0,95583.0,0.0008506]
["bitfinex","BTCUSD",1740402310198,0.07979205,95599.0,95583.0,0.0008506]
["bitfinex","BTCUSD",1740402310415,0.08371441,95584.0,95552.0,0.0768]
["bitfinex","BTCUSD",1740402310618,0.156984,95551.0,95550.0,0.0008509]
["bitfinex","BTCUSD",1740402311029,0.156944,95551.0,95550.0,0.0008509]
["bitfinex","BTCUSD",1740402311865,0.156944,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402312084,0.156944,95551.0,95550.0,0.00591882]
["bitfinex","BTCUSD",1740402312749,0.156944,95551.0,95550.0,0.00691882]
["bitfinex","BTCUSD",1740402312979,0.17252543,95551.0,95550.0,0.00691882]
["bitfinex","BTCUSD",1740402313196,0.17252543,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402313406,0.25358927,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402313623,1.67872227,95551.0,95550.0,0.00391882]
["bitfinex","BTCUSD",1740402314253,1.33730012,95551.0,95550.0,0.00391882]
["bitfinex","BTCUSD",1740402314702,1.33730012,95551.0,95550.0,0.00591882]
["bitfinex","BTCUSD",1740402314917,1.41971956,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402315930,1.07255072,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402316180,1.05420672,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402316392,1.05620672,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402317630,1.05616672,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402317844,0.45067472,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402318256,0.28364572,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402318458,0.99950672,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402319288,1.10215241,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402319498,0.99950672,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402320317,0.78976472,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402320589,0.17652543,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402320973,0.18668543,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402321766,0.17652543,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402321934,0.18668543,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402322333,0.18838543,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402322943,0.63711143,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402323180,0.61287143,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402323376,0.58884743,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402324168,0.69149312,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402324388,0.70603397,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402324598,0.78845341,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402324807,0.67564772,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402325017,0.35718743,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402325226,0.31817443,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402325447,0.18838543,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402326008,0.01016,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402326198,0.167144,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402326611,0.156984,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402326828,0.17228695,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402327884,0.89171695,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402328083,0.62808395,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402328224,0.17228695,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402332158,0.17863078,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402335012,0.02164678,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402335427,0.18069348,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402336250,0.02370948,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402336469,0.00840653,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402336906,0.002,95551.0,95550.0,0.00091882]
["bitfinex","BTCUSD",1740402337037,0.01039749,95551.0,95550.0,0.15790382]
["bitfinex","BTCUSD",1740402337243,0.002,95551.0,95550.0,0.15790382]
["bitfinex","BTCUSD",1740402337521,0.0017,95553.0,95552.0,0.156982]
["bitfinex","BTCUSD",1740402339096,0.0017,95553.0,95552.0,0.25962769]
["bitfinex","BTCUSD",1740402339529,0.0017,95553.0,95552.0,0.10264569]
["bitfinex","BTCUSD",1740402339943,0.0017,95553.0,95552.0,0.34249273]
["bitfinex","BTCUSD",1740402340082,0.01015873,95553.0,95552.0,0.34102769]
["bitfinex","BTCUSD",1740402340304,0.0017,95553.0,95552.0,0.34102769]
["bitfinex","BTCUSD",1740402340515,0.0027,95553.0,95552.0,0.34802769]
["bitfinex","BTCUSD",1740402340923,0.0037,95553.0,95552.0,0.35402769]
["bitfinex","BTCUSD",1740402342570,0.0037,95553.0,95552.0,0.40022769]
["bitfinex","BTCUSD",1740402343207,0.01790497,95602.0,95593.0,0.156914]
["bitfinex","BTCUSD",1740402343450,0.209187,95608.0,95588.0,0.209231]
["bitfinex","BTCUSD",1740402343665,0.209187,95608.0,95587.0,0.0776]
["bitfinex","BTCUSD",1740402343666,0.00874048,95601.0,95587.0,0.0776]
["bitfinex","BTCUSD",1740402343884,0.09291229,95609.0,95603.0,0.156897]
["bitfinex","BTCUSD",1740402344067,0.156895,95606.0,95591.0,0.0462]
["bitfinex","BTCUSD",1740402344304,0.156895,95606.0,95598.0,0.155905]
["bitfinex","BTCUSD",1740402344521,0.00881201,95605.0,95591.0,0.0462]
["bitfinex","BTCUSD",1740402344733,0.156897,95604.0,95592.0,0.209222]
["bitfinex","BTCUSD",1740402344938,0.156899,95603.0,95596.0,0.15691]
["bitfinex","BTCUSD",1740402345148,0.00880299,95603.0,95596.0,0.209213]
["bitfinex","BTCUSD",1740402345357,0.00880299,95603.0,95598.0,0.156905]
["bitfinex","BTCUSD",1740402345567,0.01450842,95608.0,95591.0,0.0462]
["bitfinex","BTCUSD",1740402345774,0.0088028,95602.0,95601.0,0.156902]
["bitfinex","BTCUSD",1740402346028,0.002,95605.0,95603.0,0.156898]
["bitfinex","BTCUSD",1740402346241,0.002,95605.0,95601.0,0.156901]
["bitfinex","BTCUSD",1740402346426,0.002,95605.0,95601.0,0.1569]
["bitfinex","BTCUSD",1740402346647,0.002,95605.0,95604.0,0.156897]
["bitfinex","BTCUSD",1740402347285,0.001,95605.0,95604.0,0.156897]
["bitfinex","BTCUSD",1740402347672,0.01415269,95608.0,95604.0,0.156897]
["bitfinex","BTCUSD",1740402347876,0.01415269,95608.0,95605.0,0.155895]
["bitfinex","BTCUSD",1740402348022,0.156884,95612.0,95594.0,0.209218]
["bitfinex","BTCUSD",1740402348227,0.209166,95618.0,95595.0,0.10264569]
["bitfinex","BTCUSD",1740402348431,0.156879,95615.0,95595.0,0.10411001]
["bitfinex","BTCUSD",1740402348627,0.156878,95616.0,95596.0,0.00146432]
["bitfinex","BTCUSD",1740402348827,0.15688,95615.0,95597.0,0.10264569]
["bitfinex","BTCUSD",1740402349035,0.156883,95613.0,95597.0,0.10264569]
["bitfinex","BTCUSD",1740402349387,0.156884,95612.0,95603.0,0.156897]
["bitfinex","BTCUSD",1740402349574,0.156881,95614.0,95602.0,0.209199]
["bitfinex","BTCUSD",1740402349773,0.156881,95614.0,95604.0,0.156896]
["bitfinex","BTCUSD",1740402349970,0.01476132,95618.0,95597.0,0.10264569]
["bitfinex","BTCUSD",1740402350404,0.22392832,95618.0,95607.0,0.15689]
["bitfinex","BTCUSD",1740402350612,0.001,95615.0,95608.0,0.209187]
["bitfinex","BTCUSD",1740402350825,0.001,95615.0,95607.0,0.10264569]
["bitfinex","BTCUSD",1740402351026,0.01476132,95618.0,95607.0,0.10264569]
["bitfinex","BTCUSD",1740402351247,0.01576132,95618.0,95609.0,0.156888]
["bitfinex","BTCUSD",1740402351385,0.01476132,95618.0,95610.0,0.156887]
["bitfinex","BTCUSD",1740402351770,0.001,95615.0,95608.0,0.15689]
["bitfinex","BTCUSD",1740402352020,0.156876,95617.0,95608.0,0.15689]
["bitfinex","BTCUSD",1740402352361,0.01576132,95618.0,95607.0,0.10264569]
["bitfinex","BTCUSD",1740402352575,0.00876293,95616.0,95610.0,0.156887]
["bitfinex","BTCUSD",1740402352757,0.01576132,95618.0,95610.0,0.156887]
["bitfinex","BTCUSD",1740402352907,0.00875842,95615.0,95607.0,0.10264569]
["bitfinex","BTCUSD",1740402353113,0.01576132,95618.0,95607.0,0.10264569]
["bitfinex","BTCUSD",1740402353334,0.01576132,95618.0,95612.0,0.156882]
["bitfinex","BTCUSD",1740402353763,0.00878529,95617.0,95611.0,0.156885]
["bitfinex","BTCUSD",1740402353980,0.001,95615.0,95609.0,0.209185]
["bitfinex","BTCUSD",1740402354201,0.001,95615.0,95614.0,0.15688]
["bitfinex","BTCUSD",1740402354443,0.001,95615.0,95614.0,0.10264569]
["bitfinex","BTCUSD",1740402354662,0.001,95615.0,95614.0,0.25952569]
["bitfinex","BTCUSD",1740402354894,0.0001132,95618.0,95614.0,0.10264569]
["bitfinex","BTCUSD",1740402355092,0.0001132,95618.0,95617.0,0.156875]
["bitfinex","BTCUSD",1740402355291,0.0001132,95618.0,95615.0,0.10264569]
["bitfinex","BTCUSD",1740402356116,0.0001132,95618.0,95615.0,0.25952469]
["bitfinex","BTCUSD",1740402356575,0.0001132,95618.0,95615.0,0.10264569]
["bitfinex","BTCUSD",1740402356798,0.0001132,95618.0,95615.0,0.31381569]
["bitfinex","BTCUSD",1740402357006,0.0001132,95618.0,95617.0,0.156875]
["bitfinex","BTCUSD",1740402357211,0.0001132,95618.0,95617.0,0.25952069]
["bitfinex","BTCUSD",1740402357537,0.0001132,95618.0,95617.0,0.30962069]
["bitfinex","BTCUSD",1740402357672,0.0001132,95618.0,95617.0,0.30762069]
["bitfinex","BTCUSD",1740402358070,0.0018124,95618.0,95617.0,0.30762069]
["bitfinex","BTCUSD",1740402358490,0.0018124,95618.0,95617.0,0.30962069]
["bitfinex","BTCUSD",1740402359508,0.0018124,95618.0,95617.0,0.31162069]
["bitfinex","BTCUSD",1740402361428,0.0018124,95618.0,95617.0,0.30962069]
["bitfinex","BTCUSD",1740402361637,0.0018124,95618.0,95617.0,0.31462069]
["bitfinex","BTCUSD",1740402362864,0.0018124,95618.0,95617.0,0.31262069]
["bitfinex","BTCUSD",1740402363217,0.0018124,95618.0,95617.0,0.31762069]
["bitfinex","BTCUSD",1740402363605,0.0018124,95618.0,95617.0,0.46762069]
["bitfinex","BTCUSD",1740402366632,0.0018124,95618.0,95617.0,0.46262069]
["bitfinex","BTCUSD",1740402367247,0.0018124,95618.0,95617.0,0.46462069]
["bitfinex","BTCUSD",1740402367883,0.0018124,95618.0,95617.0,0.10964569]
["bitfinex","BTCUSD",1740402368090,0.1586864,95618.0,95617.0,0.007]
["bitfinex","BTCUSD",1740402368510,0.16788855,95618.0,95617.0,0.007]
["bitfinex","BTCUSD",1740402368713,0.16788855,95618.0,95617.0,0.014]
["bitfinex","BTCUSD",1740402369144,0.16788855,95618.0,95617.0,0.007]
["bitfinex","BTCUSD",1740402369350,0.01101455,95618.0,95617.0,0.01]
["bitfinex","BTCUSD",1740402369581,0.01101455,95618.0,95617.0,0.26952069]
["bitfinex","BTCUSD",1740402369781,0.01101455,95618.0,95617.0,0.11264569]
["bitfinex","BTCUSD",1740402370010,0.01101455,95618.0,95617.0,0.26652069]
["bitfinex","BTCUSD",1740402370227,0.0018124,95618.0,95617.0,0.34002069]
["bitfinex","BTCUSD",1740402370436,0.0018124,95618.0,95617.0,0.34202069]
["bitfinex","BTCUSD",1740402370660,0.0017012,95620.0,95617.0,0.38802069]
["bitfinex","BTCUSD",1740402370914,0.00035154,95620.0,95619.0,0.4932321]
["bitfinex","BTCUSD",1740402371132,0.00035154,95620.0,95619.0,0.5950321]
["bitfinex","BTCUSD",1740402371355,5.4e-07,95620.0,95619.0,0.60957295]
["bitfinex","BTCUSD",1740402371564,0.0017032,95649.0,95637.0,0.388643]
["bitfinex","BTCUSD",1740402371779,0.0017032,95649.0,95637.0,0.18444569]
["bitfinex","BTCUSD",1740402371989,0.0016618,95638.0,95637.0,0.18444569]
["bitfinex","BTCUSD",1740402372199,0.0016618,95638.0,95637.0,0.34128869]
["bitfinex","BTCUSD",1740402372410,0.156805,95661.0,95637.0,0.18444569]
["bitfinex","BTCUSD",1740402372619,0.00043264,95647.0,95620.0,0.00327276]
["bitfinex","BTCUSD",1740402372829,0.156869,95621.0,95620.0,0.00327276]
["bitfinex","BTCUSD",1740402373250,0.16452767,95621.0,95620.0,0.00327276]
["bitfinex","BTCUSD",1740402373702,0.26715467,95621.0,95620.0,0.00327276]
["bitfinex","BTCUSD",1740402374126,0.17862023,95621.0,95620.0,0.00327276]
["bitfinex","BTCUSD",1740402374510,0.17962023,95621.0,95620.0,0.00327276]
["bitfinex","BTCUSD",1740402374738,0.02275123,95621.0,95620.0,0.00327276]
["bitfinex","BTCUSD",1740402374918,0.00865867,95621.0,95605.0,0.0008496]
["bitfinex","BTCUSD",1740402375119,0.00865867,95621.0,95606.0,0.10264569]
["bitfinex","BTCUSD",1740402375322,0.01065867,95621.0,95606.0,0.10410984]
["bitfinex","BTCUSD",1740402375646,0.003,95621.0,95606.0,0.31329884]
["bitfinex","BTCUSD",1740402375799,0.001,95621.0,95608.0,0.15689]
["bitfinex","BTCUSD",1740402376020,0.001,95621.0,95609.0,0.10264569]
["bitfinex","BTCUSD",1740402376214,0.003,95621.0,95609.0,0.10264569]
["bitfinex","BTCUSD",1740402376633,0.01460944,95625.0,95605.0,0.0008496]
["bitfinex","BTCUSD",1740402376853,0.156893,95606.0,95605.0,0.0008496]
["bitfinex","BTCUSD",1740402377350,0.16460785,95606.0,95605.0,0.0008496]
["bitfinex","BTCUSD",1740402377999,0.16460785,95606.0,95605.0,0.0038496]
["bitfinex","BTCUSD",1740402378201,0.16460785,95606.0,95605.0,0.0009628]
["bitfinex","BTCUSD",1740402378828,0.16460785,95606.0,95605.0,0.0019628]
["bitfinex","BTCUSD",1740402380289,0.00771485,95606.0,95605.0,0.0019628]
["bitfinex","BTCUSD",1740402380816,0.16459875,95606.0,95605.0,0.0019628]
["bitfinex","BTCUSD",1740402383036,0.00770575,95606.0,95605.0,0.0019628]
["bitfinex","BTCUSD",1740402383508,0.156889,95609.0,95605.0,0.0019628]
["bitfinex","BTCUSD",1740402383680,0.00770763,95606.0,95605.0,0.0019628]
["bitfinex","BTCUSD",1740402383929,0.156893,95606.0,95605.0,0.0019628]
["bitfinex","BTCUSD",1740402384058,0.16460514,95606.0,95605.0,0.0019628]
["bitfinex","BTCUSD",1740402384259,0.00771214,95606.0,95605.0,0.0019628]
["bitfinex","BTCUSD",1740402384683,0.001,95609.0,95605.0,0.0009628]
["bitfinex","BTCUSD",1740402384906,0.16459611,95606.0,95605.0,0.0009628]
["bitfinex","BTCUSD",1740402385125,0.15689,95608.0,95605.0,0.0009628]
["bitfinex","BTCUSD",1740402385333,0.00770763,95606.0,95605.0,0.0009628]
["bitfinex","BTCUSD",1740402385639,0.0076986,95606.0,95605.0,0.0019628]
["bitfinex","BTCUSD",1740402386048,0.156888,95610.0,95605.0,0.0019628]
["bitfinex","BTCUSD",1740402386258,0.0076986,95606.0,95605.0,0.0019628]
["bitfinex","BTCUSD",1740402386461,0.156893,95606.0,95605.0,0.0019628]
["bitfinex","BTCUSD",1740402386800,0.0076986,95606.0,95605.0,0.0019628]
["bitfinex","BTCUSD",1740402387011,0.00988,95618.0,95605.0,0.0019628]
["bitfinex","BTCUSD",1740402387217,0.00988,95618.0,95606.0,0.209191]
["bitfinex","BTCUSD",1740402387394,0.209152,95624.0,95609.0,0.156887]
["bitfinex","BTCUSD",1740402387624,0.01412604,95625.0,95607.0,0.209189]
["bitfinex","BTCUSD",1740402387625,0.001,95610.0,95607.0,0.209189]
["bitfinex","BTCUSD",1740402387799,0.001,95610.0,95609.0,0.156887]
["bitfinex","BTCUSD",1740402388034,0.001,95610.0,95608.0,0.156889]
["bitfinex","BTCUSD",1740402388348,0.156873,95619.0,95608.0,0.156889]
["bitfinex","BTCUSD",1740402388546,0.156873,95619.0,95607.0,0.209189]
["bitfinex","BTCUSD",1740402388794,0.001,95610.0,95609.0,0.156888]
["bitfinex","BTCUSD",1740402389696,0.156872,95619.0,95609.0,0.156888]
["bitfinex","BTCUSD",1740402389907,0.160872,95619.0,95609.0,0.156888]
["bitfinex","BTCUSD",1740402390082,0.156871,95620.0,95609.0,0.156888]
["bitfinex","BTCUSD",1740402390284,0.156873,95619.0,95609.0,0.156888]
["bitfinex","BTCUSD",1740402390521,0.001,95610.0,95606.0,0.10264569]
["bitfinex","BTCUSD",1740402390721,0.209157,95622.0,95606.0,0.10264569]
["bitfinex","BTCUSD",1740402390915,0.004,95619.0,95609.0,0.156888]
["bitfinex","BTCUSD",1740402391341,0.008,95619.0,95609.0,0.156888]
["bitfinex","BTCUSD",1740402391549,0.008,95619.0,95610.0,0.156886]
["bitfinex","BTCUSD",1740402391956,0.004,95619.0,95618.0,0.156874]
["bitfinex","BTCUSD",1740402392156,0.008,95619.0,95618.0,0.156874]
["bitfinex","BTCUSD",1740402392718,0.004,95619.0,95617.0,0.156875]
["bitfinex","BTCUSD",1740402392941,0.01412604,95625.0,95616.0,0.156877]
["bitfinex","BTCUSD",1740402393116,0.008,95619.0,95612.0,0.156883]
["bitfinex","BTCUSD",1740402393348,0.008,95619.0,95613.0,0.10264569]
["bitfinex","BTCUSD",1740402393552,0.00774765,95618.0,95613.0,0.10264569]
["bitfinex","BTCUSD",1740402393968,0.004,95619.0,95613.0,0.10264569]
["bitfinex","BTCUSD",1740402394173,0.00774536,95617.0,95613.0,0.10264569]
["bitfinex","BTCUSD",1740402394389,0.01785105,95625.0,95613.0,0.10264569]
["bitfinex","BTCUSD",1740402394589,0.01785105,95625.0,95618.0,0.003]
["bitfinex","BTCUSD",1740402394792,0.0077769,95624.0,95618.0,0.003]
["bitfinex","BTCUSD",1740402395020,0.01812288,95625.0,95615.0,0.156878]
["bitfinex","BTCUSD",1740402395248,0.17498688,95625.0,95615.0,0.10264569]
["bitfinex","BTCUSD",1740402395454,0.1646419,95624.0,95615.0,0.10264569]
["bitfinex","BTCUSD",1740402395895,0.0077769,95624.0,95615.0,0.10264569]
["bitfinex","BTCUSD",1740402396147,0.0077769,95624.0,95618.0,0.001]
["bitfinex","BTCUSD",1740402396574,0.00798873,95639.0,95618.0,0.001]
["bitfinex","BTCUSD",1740402396809,0.0063853,95623.0,95619.0,0.156872]
["bitfinex","BTCUSD",1740402397015,0.156853,95631.0,95619.0,0.156872]
["bitfinex","BTCUSD",1740402397223,0.00798873,95639.0,95618.0,0.001]
["bitfinex","BTCUSD",1740402397433,0.00626377,95630.0,95619.0,0.156872]
["bitfinex","BTCUSD",1740402397640,0.00798873,95639.0,95615.0,0.10364569]
["bitfinex","BTCUSD",1740402397859,0.00627711,95629.0,95615.0,0.10364569]
["bitfinex","BTCUSD",1740402398074,0.156853,95631.0,95615.0,0.10264569]
["bitfinex","BTCUSD",1740402398283,0.209132,95634.0,95615.0,0.10264569]
["bitfinex","BTCUSD",1740402398463,0.005,95639.0,95616.0,0.10410975]
["bitfinex","BTCUSD",1740402398684,0.005,95639.0,95638.0,0.156841]
["bitfinex","BTCUSD",1740402398898,0.209079,95658.0,95616.0,0.10410975]
["bitfinex","BTCUSD",1740402399112,0.00984,95654.0,95635.0,0.156845]
["bitfinex","BTCUSD",1740402399311,0.00984,95654.0,95635.0,0.156846]
["bitfinex","BTCUSD",1740402399519,0.15683,95645.0,95635.0,0.156846]
["bitfinex","BTCUSD",1740402399739,0.11074814,95653.0,95616.0,0.31181369]
["bitfinex","BTCUSD",1740402399975,0.005,95639.0,95638.0,0.15684]
["bitfinex","BTCUSD",1740402400183,0.156831,95645.0,95617.0,0.209167]
["bitfinex","BTCUSD",1740402400384,0.209103,95647.0,95618.0,0.10410951]
["bitfinex","BTCUSD",1740402400598,0.15683,95645.0,95633.0,0.156849]
["bitfinex","BTCUSD",1740402400804,0.005,95639.0,95618.0,0.10410951]
["bitfinex","BTCUSD",1740402401221,0.156827,95647.0,95618.0,0.10410951]
["bitfinex","BTCUSD",1740402401431,0.01926849,95653.0,95619.0,0.1271]
["bitfinex","BTCUSD",1740402401637,0.156828,95647.0,95634.0,0.156846]
["bitfinex","BTCUSD",1740402401864,0.209093,95651.0,95634.0,0.156846]
["bitfinex","BTCUSD",1740402402273,0.156829,95646.0,95634.0,0.156846]
["bitfinex","BTCUSD",1740402402451,0.156829,95646.0,95634.0,0.156847]
["bitfinex","BTCUSD",1740402402651,0.15683,95645.0,95634.0,0.156847]
["bitfinex","BTCUSD",1740402402855,0.156818,95652.0,95635.0,0.10264569]
["bitfinex","BTCUSD",1740402403065,0.01826849,95653.0,95642.0,0.156833]
["bitfinex","BTCUSD",1740402403657,0.01826849,95653.0,95635.0,0.10264569]
["bitfinex","BTCUSD",1740402403872,0.156825,95648.0,95636.0,0.156843]
["bitfinex","BTCUSD",1740402404241,0.209093,95651.0,95637.0,0.10264569]
["bitfinex","BTCUSD",1740402404513,0.156821,95651.0,95638.0,0.15684]
["bitfinex","BTCUSD",1740402404858,0.00775418,95652.0,95651.0,0.15682]
["bitfinex","BTCUSD",1740402405103,0.00875418,95652.0,95646.0,0.156827]
["bitfinex","BTCUSD",1740402405269,0.00775418,95650.0,95645.0,0.08]
["bitfinex","BTCUSD",1740402405477,0.00775418,95650.0,95645.0,0.25947469]
["bitfinex","BTCUSD",1740402406096,0.00775418,95650.0,95646.0,0.156827]
["bitfinex","BTCUSD",1740402406537,0.00775418,95649.0,95647.0,0.156826]
["bitfinex","BTCUSD",1740402406705,0.00775418,95649.0,95648.0,0.156825]
["bitfinex","BTCUSD",1740402406919,0.00775418,95649.0,95645.0,0.10264569]
["bitfinex","BTCUSD",1740402407124,0.00775418,95649.0,95648.0,0.156825]
["bitfinex","BTCUSD",1740402408111,0.01826849,95653.0,95648.0,0.001]
["bitfinex","BTCUSD",1740402408338,0.00043264,95653.0,95652.0,0.156818]
["bitfinex","BTCUSD",1740402408942,0.00043264,95653.0,95652.0,0.25946369]
["bitfinex","BTCUSD",1740402409562,0.00043264,95653.0,95652.0,0.26346369]
["bitfinex","BTCUSD",1740402409979,0.00043264,95653.0,95652.0,0.10664569]
["bitfinex","BTCUSD",1740402410815,0.00043264,95653.0,95652.0,0.11164569]
["bitfinex","BTCUSD",1740402411219,0.00043264,95653.0,95652.0,0.26592717]
["bitfinex","BTCUSD",1740402411452,0.00043264,95653.0,95652.0,0.25946369]
["bitfinex","BTCUSD",1740402411650,0.00043264,95653.0,95652.0,0.26646369]
["bitfinex","BTCUSD",1740402412452,0.00043264,95653.0,95652.0,0.26346369]
["bitfinex","BTCUSD",1740402412736,0.00043264,95653.0,95652.0,0.26646369]
["bitfinex","BTCUSD",1740402413144,0.00043264,95653.0,95652.0,0.26346369]
["bitfinex","BTCUSD",1740402413300,0.00043264,95653.0,95652.0,0.34146369]
["bitfinex","BTCUSD",1740402413508,0.00043264,95653.0,95652.0,0.33746369]
["bitfinex","BTCUSD",1740402413704,0.00043264,95653.0,95652.0,0.34146369]
["bitfinex","BTCUSD",1740402415230,0.00043264,95653.0,95652.0,0.34646369]
["bitfinex","BTCUSD",1740402416684,0.00043264,95653.0,95652.0,0.34146369]
["bitfinex","BTCUSD",1740402417011,0.00143264,95653.0,95652.0,0.34846369]
["bitfinex","BTCUSD",1740402417852,0.00143264,95653.0,95652.0,0.34446369]
["bitfinex","BTCUSD",1740402418062,0.00143264,95653.0,95652.0,0.35146369]
["bitfinex","BTCUSD",1740402418235,0.00143264,95653.0,95652.0,0.50146369]
["bitfinex","BTCUSD",1740402418434,0.00313124,95653.0,95652.0,0.50146369]
["bitfinex","BTCUSD",1740402419044,0.00313124,95653.0,95652.0,0.56580454]
["bitfinex","BTCUSD",1740402419989,0.00313124,95653.0,95652.0,0.58580454]
["bitfinex","BTCUSD",1740402421215,0.00313124,95653.0,95652.0,0.56580454]
["bitfinex","BTCUSD",1740402421595,0.00313124,95653.0,95652.0,0.58580454]
["bitfinex","BTCUSD",1740402421798,2.4e-07,95653.0,95652.0,0.60580454]
["bitfinex","BTCUSD",1740402422141,2.4e-07,95653.0,95652.0,0.71620454]
["bitfinex","BTCUSD",1740402422348,0.0016978,95682.0,95681.0,0.23677]
["bitfinex","BTCUSD",1740402422551,0.00182759,95682.0,95681.0,0.33941569]
["bitfinex","BTCUSD",1740402422869,0.00182759,95682.0,95681.0,0.18264569]
["bitfinex","BTCUSD",1740402423081,0.00182759,95682.0,95681.0,0.10264569]
["bitfinex","BTCUSD",1740402423283,0.00182759,95682.0,95681.0,0.30451569]
["bitfinex","BTCUSD",1740402423489,0.00182759,95682.0,95681.0,0.38661569]
["bitfinex","BTCUSD",1740402424447,0.00182759,95682.0,95681.0,0.10964569]
["bitfinex","BTCUSD",1740402424655,0.00182759,95682.0,95681.0,0.27241569]
["bitfinex","BTCUSD",1740402425086,0.00182759,95682.0,95681.0,0.25941569]
["bitfinex","BTCUSD",1740402425284,0.00182759,95682.0,95681.0,0.27341569]
["bitfinex","BTCUSD",1740402425693,0.00182759,95682.0,95681.0,0.26641569]
["bitfinex","BTCUSD",1740402425900,0.00182759,95682.0,95681.0,0.27241569]
["bitfinex","BTCUSD",1740402426788,0.00182759,95682.0,95681.0,0.11564569]
["bitfinex","BTCUSD",1740402427066,0.00182759,95682.0,95681.0,0.26541569]
["bitfinex","BTCUSD",1740402427295,0.208958,95713.0,95681.0,0.11564569]
["bitfinex","BTCUSD",1740402427548,0.01815587,95713.0,95682.0,0.1041085]
["bitfinex","BTCUSD",1740402427754,0.22711487,95713.0,95687.0,0.209014]
["bitfinex","BTCUSD",1740402427954,0.156728,95707.0,95688.0,0.25940469]
["bitfinex","BTCUSD",1740402428363,0.01815587,95713.0,95688.0,0.25940469]
["bitfinex","BTCUSD",1740402428364,0.00680131,95706.0,95688.0,0.10264569]
["bitfinex","BTCUSD",1740402428586,0.156737,95702.0,95688.0,0.10264569]
["bitfinex","BTCUSD",1740402428793,0.00680131,95706.0,95688.0,0.10264569]
["bitfinex","BTCUSD",1740402429021,0.208986,95700.0,95688.0,0.10264569]
["bitfinex","BTCUSD",1740402429200,0.208986,95700.0,95671.0,0.2321]
["bitfinex","BTCUSD",1740402429201,0.05584023,95705.0,95671.0,0.0821]
["bitfinex","BTCUSD",1740402429436,0.21577221,95699.0,95672.0,0.10410872]
["bitfinex","BTCUSD",1740402429589,0.208989,95699.0,95678.0,0.156775]
["bitfinex","BTCUSD",1740402429794,0.00679709,95704.0,95679.0,0.10410869]
["bitfinex","BTCUSD",1740402429998,0.00677011,95698.0,95679.0,0.10264569]
["bitfinex","BTCUSD",1740402430198,0.208986,95700.0,95679.0,0.10264569]
["bitfinex","BTCUSD",1740402430401,0.15675,95694.0,95679.0,0.10264569]
["bitfinex","BTCUSD",1740402430604,0.156749,95695.0,95679.0,0.10264569]
["bitfinex","BTCUSD",1740402430799,0.00551147,95693.0,95679.0,0.10264569]
["bitfinex","BTCUSD",1740402431003,0.00551597,95694.0,95680.0,0.001463]
["bitfinex","BTCUSD",1740402431222,0.00550697,95692.0,95681.0,0.10264569]
["bitfinex","BTCUSD",1740402431435,0.00541678,95693.0,95688.0,0.001]
["bitfinex","BTCUSD",1740402431629,0.00774023,95694.0,95689.0,0.10264569]
["bitfinex","BTCUSD",1740402431974,0.00774023,95694.0,95679.0,0.006]
["bitfinex","BTCUSD",1740402432156,0.156751,95693.0,95680.0,0.10264569]
["bitfinex","BTCUSD",1740402432447,0.16226247,95693.0,95680.0,0.10264569]
["bitfinex","BTCUSD",1740402432669,0.16222247,95693.0,95688.0,0.003]
["bitfinex","BTCUSD",1740402432879,0.16222247,95693.0,95680.0,0.10264569]
["bitfinex","BTCUSD",1740402433102,0.00774023,95692.0,95681.0,0.00146304]
["bitfinex","BTCUSD",1740402433306,0.00774023,95692.0,95683.0,0.156766]
["bitfinex","BTCUSD",1740402433515,0.00774023,95692.0,95684.0,0.10264569]
["bitfinex","BTCUSD",1740402433721,0.00774023,95692.0,95688.0,0.003]
["bitfinex","BTCUSD",1740402433940,0.00774023,95692.0,95689.0,0.10264569]
["bitfinex","BTCUSD",1740402434673,0.00774023,95701.0,95689.0,0.10264569]
["bitfinex","BTCUSD",1740402434881,0.00774023,95701.0,95694.0,0.156748]
["bitfinex","BTCUSD",1740402435090,0.00774023,95701.0,95695.0,0.10264569]
["bitfinex","BTCUSD",1740402435911,0.00774023,95700.0,95695.0,0.10264569]
["bitfinex","BTCUSD",1740402436539,0.00774023,95700.0,95696.0,0.21045781]
["bitfinex","BTCUSD",1740402436738,0.00774023,95700.0,95697.0,0.25938969]
["bitfinex","BTCUSD",1740402436941,0.00746331,95700.0,95699.0,0.156741]
["bitfinex","BTCUSD",1740402437153,0.00746331,95700.0,95699.0,0.10410842]
["bitfinex","BTCUSD",1740402437356,0.0008491,95707.0,95699.0,0.10410842]
["bitfinex","BTCUSD",1740402437559,0.0008491,95707.0,95700.0,0.10410841]
["bitfinex","BTCUSD",1740402438150,0.0008491,95707.0,95706.0,0.13301441]
["bitfinex","BTCUSD",1740402438358,0.0008491,95707.0,95706.0,0.61925158]
["bitfinex","BTCUSD",1740402438574,0.0008491,95707.0,95706.0,0.6177891]
["bitfinex","BTCUSD",1740402439141,0.0008491,95707.0,95706.0,0.38407469]
["bitfinex","BTCUSD",1740402439350,0.0008491,95707.0,95706.0,0.26237469]
["bitfinex","BTCUSD",1740402439766,0.0008491,95707.0,95706.0,0.25937469]
["bitfinex","BTCUSD",1740402440206,0.0008491,95707.0,95706.0,0.10264569]
["bitfinex","BTCUSD",1740402440405,0.0008491,95707.0,95706.0,0.25937469]
["bitfinex","BTCUSD",1740402440854,0.0008491,95707.0,95706.0,0.26637469]
["bitfinex","BTCUSD",1740402441711,0.0008491,95707.0,95706.0,0.014]
["bitfinex","BTCUSD",1740402442346,0.0008491,95707.0,95706.0,0.170729]
["bitfinex","BTCUSD",1740402442949,0.00637479,95707.0,95706.0,0.156729]
["bitfinex","BTCUSD",1740402443154,0.0008491,95707.0,95706.0,0.160729]
["bitfinex","BTCUSD",1740402443327,0.0008491,95707.0,95706.0,0.165729]
["bitfinex","BTCUSD",1740402443685,0.0008491,95707.0,95706.0,0.160729]
["bitfinex","BTCUSD",1740402443892,0.0008491,95707.0,95706.0,0.26483741]
["bitfinex","BTCUSD",1740402444091,0.0008491,95707.0,95706.0,0.26837469]
["bitfinex","BTCUSD",1740402446869,0.0008491,95707.0,95706.0,0.34847469]
["bitfinex","BTCUSD",1740402447853,0.0008491,95707.0,95706.0,0.39817469]
["bitfinex","BTCUSD",1740402448188,0.0008491,95707.0,95706.0,0.54817469]
["bitfinex","BTCUSD",1740402448972,0.0008491,95707.0,95706.0,0.53917469]
["bitfinex","BTCUSD",1740402449176,0.0008491,95707.0,95706.0,0.54517469]
["bitfinex","BTCUSD",1740402449370,0.0008491,95707.0,95706.0,0.55217469]
["bitfinex","BTCUSD",1740402449753,0.0008491,95707.0,95706.0,0.54517469]
["bitfinex","BTCUSD",1740402449977,0.0008491,95707.0,95706.0,0.55971554]
["bitfinex","BTCUSD",1740402450174,0.0008491,95707.0,95706.0,0.56671554]
["bitfinex","BTCUSD",1740402450798,0.156659,95750.0,95738.0,0.15542171]
["bitfinex","BTCUSD",1740402450955,0.208875,95751.0,95739.0,0.10264569]
["bitfinex","BTCUSD",1740402451155,0.16236746,95749.0,95739.0,0.10264569]
["bitfinex","BTCUSD",1740402451355,0.156659,95749.0,95739.0,0.10264569]
["bitfinex","BTCUSD",1740402451555,0.00570397,95748.0,95739.0,0.10264569]
["bitfinex","BTCUSD",1740402451805,0.00570397,95748.0,95739.0,0.25932069]
["bitfinex","BTCUSD",1740402452021,0.00043248,95757.0,95739.0,0.10264569]
["bitfinex","BTCUSD",1740402452219,0.00571954,95747.0,95746.0,0.156664]
["bitfinex","BTCUSD",1740402452373,0.00043248,95757.0,95753.0,0.156652]
["bitfinex","BTCUSD",1740402452586,0.00043248,95757.0,95754.0,0.25929569]
["bitfinex","BTCUSD",1740402453166,0.00043248,95757.0,95756.0,0.156648]
["bitfinex","BTCUSD",1740402453760,0.00043248,95757.0,95756.0,0.26075564]
["bitfinex","BTCUSD",1740402453964,0.00043248,95757.0,95756.0,0.25929369]
["bitfinex","BTCUSD",1740402454409,0.00043248,95757.0,95756.0,0.30529369]
["bitfinex","BTCUSD",1740402454617,0.00918245,95757.0,95756.0,0.30529369]
["bitfinex","BTCUSD",1740402454800,0.00818245,95757.0,95756.0,0.30529369]
["bitfinex","BTCUSD",1740402455201,0.00903215,95757.0,95756.0,0.30729369]
["bitfinex","BTCUSD",1740402455424,0.00903215,95757.0,95756.0,0.30529369]
["bitfinex","BTCUSD",1740402455843,0.00903215,95757.0,95756.0,0.31029369]
["bitfinex","BTCUSD",1740402456025,0.00128218,95757.0,95756.0,0.11064569]
["bitfinex","BTCUSD",1740402456230,0.00128218,95757.0,95756.0,0.26729369]
["bitfinex","BTCUSD",1740402456438,0.00128218,95757.0,95756.0,0.26429369]
["bitfinex","BTCUSD",1740402456842,0.00128218,95757.0,95756.0,0.27029369]
["bitfinex","BTCUSD",1740402458288,0.00128218,95757.0,95756.0,0.11364569]
["bitfinex","BTCUSD",1740402458502,0.00128218,95757.0,95756.0,0.27175541]
["bitfinex","BTCUSD",1740402458715,0.00128218,95757.0,95756.0,0.27029369]
["bitfinex","BTCUSD",1740402459748,0.00128218,95757.0,95756.0,0.11364569]
["bitfinex","BTCUSD",1740402461548,0.15792818,95757.0,95756.0,0.11364569]
["bitfinex","BTCUSD",1740402461742,0.00128218,95757.0,95756.0,0.11364569]
["bitfinex","BTCUSD",1740402462563,0.00128218,95757.0,95756.0,0.27029369]
["bitfinex","BTCUSD",1740402462760,0.00128218,95757.0,95756.0,0.11364569]
["bitfinex","BTCUSD",1740402464370,0.15792818,95757.0,95756.0,0.011]
["bitfinex","BTCUSD",1740402464767,0.15792818,95757.0,95756.0,0.27029369]
["bitfinex","BTCUSD",1740402464768,0.00128218,95757.0,95756.0,0.27029369]
["bitfinex","BTCUSD",1740402464965,0.00128218,95757.0,95756.0,0.11364569]
["bitfinex","BTCUSD",1740402465209,0.15792818,95757.0,95756.0,0.011]
["bitfinex","BTCUSD",1740402465351,0.15792818,95757.0,95756.0,0.005]
["bitfinex","BTCUSD",1740402465556,0.15792818,95757.0,95756.0,0.006]
["bitfinex","BTCUSD",1740402465793,0.4520774,95757.0,95756.0,0.006]
["bitfinex","BTCUSD",1740402466043,0.9401354,95757.0,95720.0,0.00146221]
["bitfinex","BTCUSD",1740402466272,0.0826,95755.0,95721.0,0.10264569]
["bitfinex","BTCUSD",1740402466469,0.00803613,95750.0,95721.0,0.10264569]
["bitfinex","BTCUSD",1740402466680,0.156694,95728.0,95721.0,0.10264569]
["bitfinex","BTCUSD",1740402466903,0.00803613,95750.0,95721.0,0.10264569]
["bitfinex","BTCUSD",1740402467133,0.01454085,95748.0,95710.0,0.00146229]
["bitfinex","BTCUSD",1740402467357,0.208931,95726.0,95711.0,0.10264569]
["bitfinex","BTCUSD",1740402467583,0.156702,95723.0,95711.0,0.10264569]
["bitfinex","BTCUSD",1740402467797,0.02256835,95723.0,95712.0,0.156719]
["bitfinex","BTCUSD",1740402468010,0.1567,95724.0,95713.0,0.10264569]
["bitfinex","BTCUSD",1740402468441,0.00773762,95725.0,95713.0,0.10264569]
["bitfinex","BTCUSD",1740402468633,0.00773762,95725.0,95715.0,0.208952]
["bitfinex","BTCUSD",1740402468833,0.00773762,95725.0,95716.0,0.10410822]
["bitfinex","BTCUSD",1740402469041,0.00773762,95725.0,95717.0,0.156711]
["bitfinex","BTCUSD",1740402469244,0.00773762,95725.0,95718.0,0.10264569]
["bitfinex","BTCUSD",1740402469496,0.00773762,95725.0,95719.0,0.156708]
["bitfinex","BTCUSD",1740402469697,0.00773762,95729.0,95721.0,0.156705]
["bitfinex","BTCUSD",1740402469896,0.00773762,95729.0,95722.0,0.10264569]
["bitfinex","BTCUSD",1740402470501,0.156701,95724.0,95722.0,0.10264569]
["bitfinex","BTCUSD",1740402470648,0.00773762,95729.0,95722.0,0.10264569]
["bitfinex","BTCUSD",1740402471309,0.156698,95725.0,95722.0,0.10264569]
["bitfinex","BTCUSD",1740402471526,0.00773762,95729.0,95722.0,0.10264569]
["bitfinex","BTCUSD",1740402471754,0.156702,95723.0,95722.0,0.10264569]
["bitfinex","BTCUSD",1740402471950,0.00773762,95729.0,95722.0,0.10264569]
["bitfinex","BTCUSD",1740402472180,0.00773762,95729.0,95722.0,0.002]
["bitfinex","BTCUSD",1740402472383,0.16442962,95729.0,95722.0,0.002]
["bitfinex","BTCUSD",1740402472624,0.00773762,95731.0,95722.0,0.001]
["bitfinex","BTCUSD",1740402472828,0.156696,95727.0,95722.0,0.005]
["bitfinex","BTCUSD",1740402474147,0.00773762,95726.0,95723.0,0.10264569]
["bitfinex","BTCUSD",1740402475452,0.00773762,95731.0,95723.0,0.10264569]
["bitfinex","BTCUSD",1740402475629,0.00773762,95731.0,95724.0,0.156699]
["bitfinex","BTCUSD",1740402475831,0.00773762,95731.0,95725.0,0.10264569]
["bitfinex","BTCUSD",1740402476264,0.00773762,95731.0,95725.0,0.25934369]
["bitfinex","BTCUSD",1740402476479,0.00773762,95731.0,95725.0,0.10264569]
["bitfinex","BTCUSD",1740402477112,0.00773762,95731.0,95726.0,0.156695]
["bitfinex","BTCUSD",1740402477319,0.00773762,95731.0,95727.0,0.10264569]
["bitfinex","BTCUSD",1740402478342,0.00773762,95731.0,95728.0,0.156692]
["bitfinex","BTCUSD",1740402478585,0.00773762,95731.0,95729.0,0.10264569]
["bitfinex","BTCUSD",1740402478774,0.00773762,95731.0,95730.0,0.15669]
["bitfinex","BTCUSD",1740402478982,0.00773762,95733.0,95730.0,0.10264569]
["bitfinex","BTCUSD",1740402479131,0.00773762,95733.0,95731.0,0.10264569]
["bitfinex","BTCUSD",1740402480589,0.00773762,95733.0,95732.0,0.156687]
["bitfinex","BTCUSD",1740402480790,0.00773762,95733.0,95732.0,0.10264569]
["bitfinex","BTCUSD",1740402481829,0.00773762,95733.0,95732.0,0.10564569]
["bitfinex","BTCUSD",1740402481969,0.16442262,95733.0,95732.0,0.10864569]
["bitfinex","BTCUSD",1740402482169,0.16442262,95733.0,95732.0,0.006]
["bitfinex","BTCUSD",1740402483351,0.00773762,95733.0,95732.0,0.10864569]
["bitfinex","BTCUSD",1740402484215,0.00773762,95733.0,95732.0,0.10564569]
["bitfinex","BTCUSD",1740402484416,0.00773762,95733.0,95732.0,0.10264569]
["bitfinex","BTCUSD",1740402484654,0.00773762,95733.0,95732.0,0.10464569]
["bitfinex","BTCUSD",1740402484829,0.00773762,95733.0,95732.0,0.10764569]
["bitfinex","BTCUSD",1740402485234,0.00773762,95733.0,95732.0,0.10464569]
["bitfinex","BTCUSD",1740402485637,0.00773762,95733.0,95732.0,0.10764569]
["bitfinex","BTCUSD",1740402487037,0.16442262,95733.0,95732.0,0.005]
["bitfinex","BTCUSD",1740402488594,0.62762556,95733.0,95732.0,0.005]
["bitfinex","BTCUSD",1740402488800,0.62154662,95733.0,95732.0,0.005]
["bitfinex","BTCUSD",1740402489219,0.62154662,95733.0,95732.0,0.002]
["bitfinex","BTCUSD",1740402489636,0.70855862,95733.0,95732.0,0.002]
["bitfinex","BTCUSD",1740402489838,0.70855862,95733.0,95706.0,0.0016988]
["bitfinex","BTCUSD",1740402489839,0.156728,95707.0,95706.0,0.0016988]
["bitfinex","BTCUSD",1740402490857,0.16446562,95707.0,95706.0,0.0016988]
["bitfinex","BTCUSD",1740402491468,0.16446562,95707.0,95706.0,0.0036988]
["bitfinex","BTCUSD",1740402491890,0.16446562,95707.0,95706.0,0.0066988]
["bitfinex","BTCUSD",1740402492448,0.16446562,95707.0,95706.0,0.0036988]
["bitfinex","BTCUSD",1740402494279,0.16446562,95707.0,95706.0,0.0016988]
["bitfinex","BTCUSD",1740402498141,0.24437769,95707.0,95706.0,0.0016988]
["bitfinex","BTCUSD",1740402498464,0.16446562,95707.0,95706.0,0.0016988]
["bitfinex","BTCUSD",1740402500302,0.16546562,95707.0,95706.0,0.0016988]
["bitfinex","BTCUSD",1740402505058,0.31546562,95707.0,95706.0,0.0016988]
["bitfinex","BTCUSD",1740402505606,0.45195462,95707.0,95706.0,0.0016988]
["bitfinex","BTCUSD",1740402506991,0.31546562,95707.0,95706.0,0.0016988]
["bitfinex","BTCUSD",1740402507196,0.00873762,95707.0,95706.0,0.0016988]
["bitfinex","BTCUSD",1740402507900,0.00773762,95707.0,95706.0,0.0016988]
["bitfinex","BTCUSD",1740402508439,0.16446562,95707.0,95706.0,0.0016988]
["bitfinex","BTCUSD",1740402508919,0.00873762,95707.0,95706.0,0.0016988]
["bitfinex","BTCUSD",1740402509143,0.208944,95719.0,95706.0,0.0016988]
["bitfinex","BTCUSD",1740402509324,0.156725,95709.0,95706.0,0.0016988]
["bitfinex","BTCUSD",1740402509497,0.15,95710.0,95706.0,0.0016988]
["bitfinex","BTCUSD",1740402510092,0.00790775,95720.0,95706.0,0.0046988]
["bitfinex","BTCUSD",1740402510302,0.02264577,95734.0,95709.0,0.0493]
["bitfinex","BTCUSD",1740402510528,0.02264577,95734.0,95710.0,0.10264569]
["bitfinex","BTCUSD",1740402510725,0.02264577,95734.0,95711.0,0.21042461]
["bitfinex","BTCUSD",1740402510927,0.02264577,95734.0,95713.0,0.208958]
["bitfinex","BTCUSD",1740402511159,0.02264577,95734.0,95714.0,0.10410812]
["bitfinex","BTCUSD",1740402511355,0.02264577,95734.0,95718.0,0.156709]
["bitfinex","BTCUSD",1740402511562,0.17932977,95734.0,95719.0,0.10264569]
["bitfinex","BTCUSD",1740402511776,0.0038495,95722.0,95719.0,0.10264569]
["bitfinex","BTCUSD",1740402512127,0.0008495,95722.0,95719.0,0.10264569]
["bitfinex","BTCUSD",1740402514070,0.0008495,95722.0,95719.0,0.10464569]
["bitfinex","BTCUSD",1740402514300,0.0008495,95722.0,95721.0,0.156705]
["bitfinex","BTCUSD",1740402514490,0.0008495,95722.0,95721.0,0.33991303]
["bitfinex","BTCUSD",1740402514667,0.0008495,95722.0,95721.0,0.33845069]
["bitfinex","BTCUSD",1740402515585,0.0008495,95722.0,95721.0,0.34045069]
["bitfinex","BTCUSD",1740402516135,0.0008495,95722.0,95721.0,0.38775069]
["bitfinex","BTCUSD",1740402516712,0.0008495,95722.0,95721.0,0.53975069]
["bitfinex","BTCUSD",1740402517041,0.0008495,95722.0,95721.0,0.53575069]
["bitfinex","BTCUSD",1740402517185,0.0008495,95722.0,95721.0,0.54675069]
["bitfinex","BTCUSD",1740402517622,0.0008495,95722.0,95721.0,0.53575069]
["bitfinex","BTCUSD",1740402517820,0.0008495,95722.0,95721.0,1.42469154]
["bitfinex","BTCUSD",1740402518042,0.0008495,95722.0,95721.0,1.43169154]
["bitfinex","BTCUSD",1740402521396,0.0008494,95738.0,95737.0,0.306679]
["bitfinex","BTCUSD",1740402521576,0.0008494,95738.0,95737.0,1.50007995]
["bitfinex","BTCUSD",1740402522863,0.0008494,95738.0,95737.0,1.52007995]
["bitfinex","BTCUSD",1740402523532,0.0008497,95757.0,95756.0,0.282048]
["bitfinex","BTCUSD",1740402523738,0.00128218,95757.0,95756.0,0.70609369]
["bitfinex","BTCUSD",1740402525853,0.00128218,95757.0,95756.0,1.41663454]
["bitfinex","BTCUSD",1740402526705,0.00128218,95757.0,95756.0,1.42263454]
["bitfinex","BTCUSD",1740402526915,0.00128218,95757.0,95756.0,1.44763454]
["bitfinex","BTCUSD",1740402527125,0.00128218,95757.0,95756.0,1.44263454]
["bitfinex","BTCUSD",1740402527344,1.8e-07,95757.0,95756.0,1.43663454]
["bitfinex","BTCUSD",1740402527555,1.8e-07,95757.0,95756.0,1.45063454]
["bitfinex","BTCUSD",1740402529005,0.0016996,95778.0,95777.0,0.285213]
["bitfinex","BTCUSD",1740402529199,0.00182926,95778.0,95777.0,1.26979954]
["bitfinex","BTCUSD",1740402530267,0.00182926,95778.0,95777.0,1.27579954]
["bitfinex","BTCUSD",1740402530470,0.00182926,95778.0,95777.0,0.72225869]
["bitfinex","BTCUSD",1740402530640,0.00182926,95778.0,95777.0,0.71625869]
["bitfinex","BTCUSD",1740402531046,0.00182926,95778.0,95777.0,0.72325869]
["bitfinex","BTCUSD",1740402531441,0.00182926,95778.0,95777.0,0.71625869]
["bitfinex","BTCUSD",1740402532010,0.00182926,95778.0,95777.0,0.70925869]
["bitfinex","BTCUSD",1740402532802,0.00182926,95778.0,95777.0,0.71625869]
["bitfinex","BTCUSD",1740402533204,0.00182926,95778.0,95777.0,1.27679954]
["bitfinex","BTCUSD",1740402533419,0.00182926,95778.0,95777.0,1.38699954]
["bitfinex","BTCUSD",1740402533620,0.00182926,95778.0,95777.0,1.27679954]
["bitfinex","BTCUSD",1740402533831,2.6e-07,95778.0,95777.0,1.43379954]
["bitfinex","BTCUSD",1740402534035,2.6e-07,95778.0,95777.0,1.45379954]
["bitfinex","BTCUSD",1740402534388,2.6e-07,95778.0,95777.0,1.45381984]
["bitfinex","BTCUSD",1740402534791,2.6e-07,95778.0,95777.0,1.42679954]
["bitfinex","BTCUSD",1740402535205,2.6e-07,95778.0,95777.0,1.41979954]
["bitfinex","BTCUSD",1740402536258,2.6e-07,95778.0,95777.0,1.42679954]
["bitfinex","BTCUSD",1740402536636,2.6e-07,95778.0,95777.0,1.43379954]
["bitfinex","BTCUSD",1740402537639,2.6e-07,95778.0,95777.0,1.45379954]
["bitfinex","BTCUSD",1740402537841,7e-07,95790.0,95789.0,0.42263485]
["bitfinex","BTCUSD",1740402538043,1e-07,95803.0,95802.0,0.306572]
["bitfinex","BTCUSD",1740402538312,7e-05,95832.0,95817.0,0.156548]
["bitfinex","BTCUSD",1740402538518,7e-05,95832.0,95817.0,1.42029503]
["bitfinex","BTCUSD",1740402538519,1e-07,95818.0,95817.0,1.42029503]
["bitfinex","BTCUSD",1740402538744,6.9e-07,95818.0,95817.0,1.41883454]
["bitfinex","BTCUSD",1740402539160,6.9e-07,95818.0,95817.0,0.53689369]
["bitfinex","BTCUSD",1740402539362,6.9e-07,95818.0,95817.0,0.10264569]
["bitfinex","BTCUSD",1740402541709,6.9e-07,95818.0,95817.0,0.26419369]
["bitfinex","BTCUSD",1740402542664,6.9e-07,95818.0,95817.0,0.26619369]
["bitfinex","BTCUSD",1740402543134,6.9e-07,95818.0,95817.0,0.26919369]
["bitfinex","BTCUSD",1740402543483,6.9e-07,95818.0,95817.0,0.11264569]
["bitfinex","BTCUSD",1740402543688,6.9e-07,95818.0,95817.0,0.10564569]
["bitfinex","BTCUSD",1740402543913,6.9e-07,95818.0,95817.0,0.10964569]
["bitfinex","BTCUSD",1740402544122,6.9e-07,95818.0,95817.0,0.26619369]
["bitfinex","BTCUSD",1740402544317,6.9e-07,95818.0,95817.0,0.10964569]
["bitfinex","BTCUSD",1740402544519,6.9e-07,95818.0,95817.0,0.10710661]
["bitfinex","BTCUSD",1740402544732,0.15654669,95818.0,95817.0,0.10564569]
["bitfinex","BTCUSD",1740402545311,0.15654669,95818.0,95817.0,0.003]
["bitfinex","BTCUSD",1740402545765,0.30654669,95818.0,95817.0,0.003]
["bitfinex","BTCUSD",1740402545993,0.30654669,95818.0,95817.0,0.007]
["bitfinex","BTCUSD",1740402546209,0.31427882,95818.0,95817.0,0.004]
["bitfinex","BTCUSD",1740402546413,0.31427882,95818.0,95817.0,0.007]
["bitfinex","BTCUSD",1740402546414,0.65036129,95818.0,95817.0,0.007]
["bitfinex","BTCUSD",1740402546616,0.70236182,95818.0,95817.0,0.003]
["bitfinex","BTCUSD",1740402546822,0.15657,95804.0,95790.0,0.00146128]
["bitfinex","BTCUSD",1740402546962,0.208733,95816.0,95791.0,0.26069599]
["bitfinex","BTCUSD",1740402547172,0.156569,95805.0,95791.0,0.10410699]
["bitfinex","BTCUSD",1740402547384,0.14161282,95818.0,95791.0,0.10410699]
["bitfinex","BTCUSD",1740402547634,0.15,95814.0,95791.0,0.10410699]
["bitfinex","BTCUSD",1740402547838,0.156574,95802.0,95791.0,0.10264569]
["bitfinex","BTCUSD",1740402548038,0.156574,95802.0,95781.0,0.208807]
["bitfinex","BTCUSD",1740402548039,0.208768,95800.0,95776.0,0.3214]
["bitfinex","BTCUSD",1740402548242,0.156612,95778.0,95777.0,0.10264569]
["bitfinex","BTCUSD",1740402548484,0.01635216,95806.0,95757.0,0.3214]
["bitfinex","BTCUSD",1740402548696,0.15663,95767.0,95758.0,0.10264569]
["bitfinex","BTCUSD",1740402548898,0.00952,95787.0,95762.0,0.156637]
["bitfinex","BTCUSD",1740402549125,0.00952,95787.0,95763.0,0.10264569]
["bitfinex","BTCUSD",1740402549326,0.156621,95773.0,95763.0,0.10410745]
["bitfinex","BTCUSD",1740402549488,0.208814,95779.0,95763.0,0.10423635]
["bitfinex","BTCUSD",1740402549687,0.156622,95772.0,95763.0,0.10277459]
["bitfinex","BTCUSD",1740402550051,0.156618,95775.0,95763.0,0.25940959]
["bitfinex","BTCUSD",1740402550261,0.02028025,95779.0,95763.0,0.10277459]
["bitfinex","BTCUSD",1740402550475,0.156621,95773.0,95763.0,0.10377459]
["bitfinex","BTCUSD",1740402550885,0.156617,95775.0,95764.0,0.156635]
["bitfinex","BTCUSD",1740402551096,0.02,95813.0,95764.0,0.156635]
["bitfinex","BTCUSD",1740402551097,0.00773213,95786.0,95765.0,0.10264569]
["bitfinex","BTCUSD",1740402551327,0.00948,95803.0,95769.0,0.10264569]
["bitfinex","BTCUSD",1740402551513,0.156596,95788.0,95777.0,0.156613]
["bitfinex","BTCUSD",1740402551719,0.00948,95803.0,95778.0,0.10264569]
["bitfinex","BTCUSD",1740402551720,0.20879,95790.0,95778.0,0.10264569]
["bitfinex","BTCUSD",1740402551924,0.156595,95789.0,95778.0,0.10264569]
["bitfinex","BTCUSD",1740402552129,0.02005962,95790.0,95778.0,0.10264569]
["bitfinex","BTCUSD",1740402552336,0.15661,95779.0,95778.0,0.10264569]
["bitfinex","BTCUSD",1740402552541,0.156624,95771.0,95763.0,0.0051289]
["bitfinex","BTCUSD",1740402552750,0.208794,95788.0,95764.0,0.10264569]
["bitfinex","BTCUSD",1740402552954,0.156633,95765.0,95764.0,0.10264569]
["bitfinex","BTCUSD",1740402553159,0.208835,95770.0,95763.0,0.0031289]
["bitfinex","BTCUSD",1740402553160,0.208821,95776.0,95763.0,0.0001289]
["bitfinex","BTCUSD",1740402553359,0.156626,95769.0,95764.0,0.10264569]
["bitfinex","BTCUSD",1740402553590,0.156631,95767.0,95763.0,0.0001289]
["bitfinex","BTCUSD",1740402553792,0.17288536,95787.0,95763.0,0.10277459]
["bitfinex","BTCUSD",1740402553984,0.690528,95786.0,95764.0,0.10264569]
["bitfinex","BTCUSD",1740402554190,0.156633,95765.0,95764.0,0.10564569]
["bitfinex","BTCUSD",1740402554397,0.156633,95765.0,95764.0,0.003]
["bitfinex","BTCUSD",1740402555017,0.208834,95770.0,95764.0,0.003]
["bitfinex","BTCUSD",1740402555018,0.156626,95770.0,95764.0,0.003]
["bitfinex","BTCUSD",1740402555226,0.001,95776.0,95764.0,0.10564569]
["bitfinex","BTCUSD",1740402555430,0.208824,95774.0,95764.0,0.10264569]
["bitfinex","BTCUSD",1740402555625,0.156633,95765.0,95764.0,0.10264569]
["bitfinex","BTCUSD",1740402556038,0.156633,95765.0,95763.0,0.0001289]
["bitfinex","BTCUSD",1740402556039,0.156635,95764.0,95763.0,0.0021289]
["bitfinex","BTCUSD",1740402556232,0.156635,95764.0,95763.0,0.10377459]
["bitfinex","BTCUSD",1740402556421,0.156635,95764.0,95763.0,0.0001289]
["bitfinex","BTCUSD",1740402556868,0.6796,95764.0,95763.0,0.0001289]
["bitfinex","BTCUSD",1740402557070,0.764215,95764.0,95763.0,0.0001289]
["bitfinex","BTCUSD",1740402557519,0.441686,95764.0,95763.0,0.0031289]
["bitfinex","BTCUSD",1740402557918,0.44943526,95764.0,95763.0,0.0031289]
["bitfinex","BTCUSD",1740402558516,0.31438426,95764.0,95763.0,0.0031289]
["bitfinex","BTCUSD",1740402558674,0.31438426,95764.0,95763.0,0.0051289]
["bitfinex","BTCUSD",1740402559010,1.00786526,95764.0,95763.0,0.0031289]
["bitfinex","BTCUSD",1740402559154,0.75709226,95764.0,95763.0,0.0031289]
["bitfinex","BTCUSD",1740402559361,0.75909226,95764.0,95763.0,0.0001289]
["bitfinex","BTCUSD",1740402559561,0.75709226,95764.0,95763.0,0.0001289]
["bitfinex","BTCUSD",1740402559972,0.64174926,95764.0,95763.0,0.0001289]
["bitfinex","BTCUSD",1740402560359,0.52627526,95764.0,95763.0,0.0001289]
["bitfinex","BTCUSD",1740402561392,0.16374926,95764.0,95763.0,0.0001289]
["bitfinex","BTCUSD",1740402561609,0.17038426,95764.0,95763.0,0.0001289]
["bitfinex","BTCUSD",1740402562025,0.01374926,95764.0,95763.0,0.0001289]
["bitfinex","BTCUSD",1740402562227,0.159635,95764.0,95763.0,0.0001289]
["bitfinex","BTCUSD",1740402562431,0.159635,95764.0,95763.0,0.10277459]
["bitfinex","BTCUSD",1740402562432,0.003,95764.0,95763.0,0.10277459]
["bitfinex","BTCUSD",1740402562669,0.004,95764.0,95763.0,0.10277459]
["bitfinex","BTCUSD",1740402562875,0.156628,95769.0,95763.0,0.10447199]
["bitfinex","BTCUSD",1740402563076,0.156628,95769.0,95764.0,0.10264569]
["bitfinex","BTCUSD",1740402563276,0.156629,95768.0,95764.0,0.10164569]
["bitfinex","BTCUSD",1740402563504,0.208826,95774.0,95764.0,0.10164569]
["bitfinex","BTCUSD",1740402564123,0.156628,95769.0,95764.0,0.10164569]
["bitfinex","BTCUSD",1740402564326,0.15,95780.0,95764.0,0.10164569]
["bitfinex","BTCUSD",1740402564327,0.15663,95767.0,95764.0,0.10164569]
["bitfinex","BTCUSD",1740402564533,0.15,95780.0,95764.0,0.10164569]
["bitfinex","BTCUSD",1740402564759,0.156633,95765.0,95764.0,0.10164569]
["bitfinex","BTCUSD",1740402565424,0.156635,95764.0,95763.0,0.0018263]
["bitfinex","BTCUSD",1740402566311,0.306635,95764.0,95763.0,0.0018263]
["bitfinex","BTCUSD",1740402566547,1.633845,95764.0,95763.0,0.0018263]
["bitfinex","BTCUSD",1740402566752,1.139665,95764.0,95763.0,0.0018263]
["bitfinex","BTCUSD",1740402566882,0.156646,95757.0,95756.0,0.0016984]
["bitfinex","BTCUSD",1740402567085,0.768432,95757.0,95756.0,0.00182806]
["bitfinex","BTCUSD",1740402567338,0.892126,95757.0,95756.0,0.00182806]
["bitfinex","BTCUSD",1740402567946,0.64887,95757.0,95756.0,0.00182806]
["bitfinex","BTCUSD",1740402568094,0.64887,95757.0,95756.0,0.00382806]
["bitfinex","BTCUSD",1740402568916,0.158646,95757.0,95756.0,0.00382806]
["bitfinex","BTCUSD",1740402569578,0.9609744,95757.0,95756.0,0.00382806]
["bitfinex","BTCUSD",1740402570031,0.4548004,95757.0,95756.0,0.00182806]
["bitfinex","BTCUSD",1740402570242,0.3842674,95757.0,95756.0,0.00182806]
["bitfinex","BTCUSD",1740402570670,0.39611322,95757.0,95756.0,0.00182806]
["bitfinex","BTCUSD",1740402570992,0.3842674,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402571396,0.5342674,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402573999,0.4240004,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402574209,0.3184844,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402574425,0.3193336,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402575325,0.32708522,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402576119,0.32508522,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402576516,0.32608522,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402576872,0.1596876,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402577075,0.3153336,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402577701,0.1518492,95757.0,95756.0,0.10428619]
["bitfinex","BTCUSD",1740402578332,0.3084952,95757.0,95756.0,0.10428619]
["bitfinex","BTCUSD",1740402578564,0.3084952,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402578966,1.2521342,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402579200,0.9015672,95757.0,95756.0,0.0026405]
["bitfinex","BTCUSD",1740402579367,0.9015672,95757.0,95756.0,0.0036405]
["bitfinex","BTCUSD",1740402579889,0.6674092,95757.0,95756.0,0.0026405]
["bitfinex","BTCUSD",1740402580089,0.3074952,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402580318,0.3114952,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402580654,0.3094952,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402581102,0.3114952,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402581759,0.3094952,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402582063,0.3104952,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402585406,0.7772332,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402585565,2.7711252,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402585770,2.7712262,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402585992,2.7682262,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402586171,2.3698982,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402586367,1.1811452,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402586669,1.1801452,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402587200,0.8164642,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402592427,0.7719812,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402593868,0.7536722,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402594416,0.446177,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402594815,0.602823,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402596046,0.538548,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402596328,0.49383,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402597385,0.4946797,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402599873,0.0038497,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402600071,0.1604957,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402600278,0.0038497,95757.0,95756.0,0.26093419]
["bitfinex","BTCUSD",1740402600510,0.0038497,95757.0,95756.0,0.10428619]
["bitfinex","BTCUSD",1740402600712,0.0038497,95757.0,95756.0,0.26093419]
["bitfinex","BTCUSD",1740402601121,0.0038497,95757.0,95756.0,0.10428619]
["bitfinex","BTCUSD",1740402601526,0.0038497,95757.0,95756.0,0.26093419]
["bitfinex","BTCUSD",1740402601727,0.0018497,95757.0,95756.0,0.26093419]
["bitfinex","BTCUSD",1740402602177,0.0008497,95757.0,95756.0,0.26093419]
["bitfinex","BTCUSD",1740402602382,0.0008497,95757.0,95756.0,0.26893419]
["bitfinex","BTCUSD",1740402602586,0.0008497,95757.0,95756.0,0.35153419]
["bitfinex","BTCUSD",1740402603816,0.0008497,95757.0,95756.0,0.19488619]
["bitfinex","BTCUSD",1740402603993,0.0008497,95757.0,95756.0,0.35153419]
["bitfinex","BTCUSD",1740402604204,0.0008497,95757.0,95756.0,0.19488619]
["bitfinex","BTCUSD",1740402604400,0.1574957,95757.0,95756.0,0.19488619]
["bitfinex","BTCUSD",1740402604609,0.1574957,95757.0,95756.0,0.11228619]
["bitfinex","BTCUSD",1740402604811,0.8223137,95757.0,95756.0,0.0096405]
["bitfinex","BTCUSD",1740402605020,1.5108677,95757.0,95756.0,0.0096405]
["bitfinex","BTCUSD",1740402605221,1.4219717,95757.0,95756.0,0.0046405]
["bitfinex","BTCUSD",1740402605422,0.6048777,95757.0,95756.0,0.0046405]
["bitfinex","BTCUSD",1740402605638,0.50339492,95757.0,95756.0,0.0056405]
["bitfinex","BTCUSD",1740402606169,0.50339492,95757.0,95756.0,0.0036405]
["bitfinex","BTCUSD",1740402606380,0.50539492,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402606834,0.50739492,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402607255,0.93788092,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402607464,0.41969992,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402607681,0.01263492,95757.0,95756.0,0.10428619]
["bitfinex","BTCUSD",1740402607890,0.01263492,95757.0,95756.0,0.17968619]
["bitfinex","BTCUSD",1740402608334,0.01263492,95757.0,95756.0,0.38739599]
["bitfinex","BTCUSD",1740402608536,0.00863492,95757.0,95756.0,0.38593419]
["bitfinex","BTCUSD",1740402608977,0.01263492,95757.0,95756.0,0.38593419]
["bitfinex","BTCUSD",1740402609161,0.01063492,95757.0,95756.0,0.38593419]
["bitfinex","BTCUSD",1740402609418,0.00863492,95757.0,95756.0,0.38593419]
["bitfinex","BTCUSD",1740402609625,0.00863492,95757.0,95756.0,0.23628619]
["bitfinex","BTCUSD",1740402609830,0.00863492,95757.0,95756.0,0.23328619]
["bitfinex","BTCUSD",1740402610036,0.0018497,95757.0,95756.0,0.23628619]
["bitfinex","BTCUSD",1740402610450,0.1584957,95757.0,95756.0,0.23628619]
["bitfinex","BTCUSD",1740402610901,0.1584957,95757.0,95756.0,0.23228619]
["bitfinex","BTCUSD",1740402611100,0.0018497,95757.0,95756.0,0.23228619]
["bitfinex","BTCUSD",1740402611306,0.1594957,95757.0,95756.0,0.18968619]
["bitfinex","BTCUSD",1740402611540,0.1594957,95757.0,95756.0,0.0116405]
["bitfinex","BTCUSD",1740402611751,1.3924617,95757.0,95756.0,0.0046405]
["bitfinex","BTCUSD",1740402611994,1.0997017,95757.0,95756.0,0.0046405]
["bitfinex","BTCUSD",1740402612202,0.7923917,95757.0,95756.0,0.0086405]
["bitfinex","BTCUSD",1740402612376,0.6113047,95757.0,95756.0,0.0086405]
["bitfinex","BTCUSD",1740402612612,0.6113047,95757.0,95756.0,0.0046405]
["bitfinex","BTCUSD",1740402612820,0.6123047,95757.0,95756.0,0.0076405]
["bitfinex","BTCUSD",1740402613023,0.62948229,95757.0,95756.0,0.0096405]
["bitfinex","BTCUSD",1740402613964,0.62948229,95757.0,95756.0,0.0036405]
["bitfinex","BTCUSD",1740402614164,0.62848229,95757.0,95756.0,0.0036405]
["bitfinex","BTCUSD",1740402614408,0.62848229,95757.0,95756.0,0.0056405]
["bitfinex","BTCUSD",1740402615678,0.63619807,95757.0,95756.0,0.0056405]
["bitfinex","BTCUSD",1740402615886,0.63519807,95757.0,95756.0,0.0036405]
["bitfinex","BTCUSD",1740402616116,0.63519807,95757.0,95756.0,0.0026405]
["bitfinex","BTCUSD",1740402616321,0.81100587,95757.0,95756.0,0.0026405]
["bitfinex","BTCUSD",1740402616523,0.81100587,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402616733,0.81200587,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402616928,0.82654672,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402617183,0.82554672,95757.0,95756.0,0.0016405]
["bitfinex","BTCUSD",1740402617370,0.82554672,95757.0,95756.0,0.0036405]
["bitfinex","BTCUSD",1740402617550,0.208932,95725.0,95720.0,0.0786]
["bitfinex","BTCUSD",1740402617753,0.156703,95722.0,95721.0,0.10264569]
["bitfinex","BTCUSD",1740402617961,0.208927,95728.0,95721.0,0.10264569]
["bitfinex","BTCUSD",1740402618327,0.208913,95734.0,95721.0,0.10264569]
["bitfinex","BTCUSD",1740402618539,0.156701,95724.0,95721.0,0.10264569]
["bitfinex","BTCUSD",1740402618944,0.15,95745.0,95721.0,0.10307817]
["bitfinex","BTCUSD",1740402619151,0.15,95745.0,95721.0,0.10907817]
["bitfinex","BTCUSD",1740402619152,0.001,95722.0,95721.0,0.10907817]
["bitfinex","BTCUSD",1740402619358,0.001,95722.0,95721.0,0.10707817]
["bitfinex","BTCUSD",1740402619738,0.001,95722.0,95721.0,0.10907817]
["bitfinex","BTCUSD",1740402620379,0.001,95724.0,95721.0,0.10507817]
["bitfinex","BTCUSD",1740402620796,0.002,95724.0,95721.0,0.10707817]
["bitfinex","BTCUSD",1740402621830,0.157703,95722.0,95721.0,0.10807817]
["bitfinex","BTCUSD",1740402622050,0.001,95722.0,95721.0,0.10807817]
["bitfinex","BTCUSD",1740402622197,0.001,95724.0,95721.0,0.10507817]
["bitfinex","BTCUSD",1740402623533,0.001,95722.0,95721.0,0.10307817]
["bitfinex","BTCUSD",1740402623739,0.002,95722.0,95721.0,0.10407817]
["bitfinex","BTCUSD",1740402624305,0.001,95722.0,95721.0,0.10307817]
["bitfinex","BTCUSD",1740402624503,0.001,95722.0,95721.0,0.10407817]
["bitfinex","BTCUSD",1740402624921,0.156703,95722.0,95721.0,0.10307817]
["bitfinex","BTCUSD",1740402625138,0.00777233,95723.0,95721.0,0.10307817]
["bitfinex","BTCUSD",1740402625339,0.00777233,95722.0,95721.0,0.10407817]
["bitfinex","BTCUSD",1740402625745,0.00777233,95722.0,95721.0,0.10307817]
["bitfinex","BTCUSD",1740402625946,0.00977233,95722.0,95721.0,0.10507817]
["bitfinex","BTCUSD",1740402627283,0.00877233,95722.0,95721.0,0.10407817]
["bitfinex","BTCUSD",1740402627698,0.00877233,95722.0,95721.0,0.10707817]
["bitfinex","BTCUSD",1740402628091,0.00877233,95722.0,95721.0,0.10407817]
["bitfinex","BTCUSD",1740402628494,0.002,95722.0,95721.0,0.10707817]
["bitfinex","BTCUSD",1740402631993,0.00651972,95722.0,95721.0,0.10707817]
["bitfinex","BTCUSD",1740402632201,0.002,95722.0,95721.0,0.26378317]
["bitfinex","BTCUSD",1740402632405,0.002,95722.0,95721.0,0.34288317]
["bitfinex","BTCUSD",1740402632604,0.0008497,95757.0,95756.0,0.284748]
["bitfinex","BTCUSD",1740402632831,0.0008497,95757.0,95756.0,0.38739369]
["bitfinex","BTCUSD",1740402633029,0.0008497,95757.0,95756.0,0.23074569]
["bitfinex","BTCUSD",1740402633443,0.1574957,95757.0,95756.0,0.1281]
["bitfinex","BTCUSD",1740402633663,0.15553142,95757.0,95742.0,0.0754]
["bitfinex","BTCUSD",1740402633853,0.21439342,95757.0,95743.0,0.10164569]
["bitfinex","BTCUSD",1740402634076,0.00557455,95757.0,95743.0,0.10164569]
["bitfinex","BTCUSD",1740402634241,0.00557455,95757.0,95743.0,0.25831369]
["bitfinex","BTCUSD",1740402634242,0.156653,95753.0,95743.0,0.25831369]
["bitfinex","BTCUSD",1740402634445,0.00089283,95757.0,95743.0,0.10164569]
["bitfinex","BTCUSD",1740402634700,0.0046323,95752.0,95751.0,0.156656]
["bitfinex","BTCUSD",1740402634906,0.00089283,95757.0,95756.0,0.156648]
["bitfinex","BTCUSD",1740402635115,0.00089283,95757.0,95756.0,0.26075557]
["bitfinex","BTCUSD",1740402635319,0.00089283,95757.0,95756.0,0.10264569]
["bitfinex","BTCUSD",1740402635519,0.15753883,95757.0,95756.0,0.10264569]
["bitfinex","BTCUSD",1740402635724,0.208866,95755.0,95743.0,0.007]
["bitfinex","BTCUSD",1740402635944,0.156664,95746.0,95743.0,0.007]
["bitfinex","BTCUSD",1740402636150,0.156664,95746.0,95743.0,0.003]
["bitfinex","BTCUSD",1740402636360,0.156664,95746.0,95745.0,0.42404569]
["bitfinex","BTCUSD",1740402636361,0.16129365,95746.0,95745.0,0.42404569]
["bitfinex","BTCUSD",1740402636577,0.00462965,95746.0,95745.0,0.42404569]
["bitfinex","BTCUSD",1740402636781,0.00434965,95746.0,95745.0,0.42404569]
["bitfinex","BTCUSD",1740402636992,0.00434965,95746.0,95745.0,0.58071169]
["bitfinex","BTCUSD",1740402637168,0.156648,95756.0,95745.0,0.42404569]
["bitfinex","BTCUSD",1740402637412,0.15,95765.0,95756.0,0.156648]
["bitfinex","BTCUSD",1740402637619,0.15,95765.0,95756.0,0.10264569]
["bitfinex","BTCUSD",1740402637795,0.09291229,95766.0,95756.0,0.10164569]
["bitfinex","BTCUSD",1740402637796,0.15,95763.0,95756.0,0.10164569]
["bitfinex","BTCUSD",1740402637972,0.156639,95762.0,95756.0,0.10164569]
["bitfinex","BTCUSD",1740402638174,0.00551047,95757.0,95756.0,0.10164569]
["bitfinex","BTCUSD",1740402638392,0.00089283,95757.0,95756.0,0.10164569]
["bitfinex","BTCUSD",1740402638595,0.00551227,95757.0,95756.0,0.10364569]
["bitfinex","BTCUSD",1740402638794,0.00089283,95757.0,95756.0,0.10364569]
["bitfinex","BTCUSD",1740402639202,0.00551227,95757.0,95756.0,0.18364569]
["bitfinex","BTCUSD",1740402639397,0.00089283,95757.0,95756.0,0.18364569]
["bitfinex","BTCUSD",1740402639620,0.0055128,95757.0,95756.0,0.18364569]
["bitfinex","BTCUSD",1740402639941,0.00551535,95757.0,95756.0,0.18364569]
["bitfinex","BTCUSD",1740402640774,0.16216135,95757.0,95756.0,0.10564569]
["bitfinex","BTCUSD",1740402641382,0.16216135,95757.0,95756.0,0.005]
["bitfinex","BTCUSD",1740402645699,0.00551535,95757.0,95756.0,0.10764569]
["bitfinex","BTCUSD",1740402646174,0.00089283,95757.0,95756.0,0.26429369]
["bitfinex","BTCUSD",1740402646406,0.00089283,95757.0,95756.0,0.10764569]
["bitfinex","BTCUSD",1740402646626,0.00089283,95757.0,95756.0,0.26429369]
["bitfinex","BTCUSD",1740402647008,0.00089283,95757.0,95756.0,0.10764569]
["bitfinex","BTCUSD",1740402647707,0.162164,95757.0,95756.0,0.10764569]
["bitfinex","BTCUSD",1740402647916,0.15753883,95757.0,95756.0,0.005]
["bitfinex","BTCUSD",1740402648122,0.16216411,95757.0,95756.0,0.005]
["bitfinex","BTCUSD",1740402648769,0.16082479,95757.0,95756.0,0.005]
["bitfinex","BTCUSD",1740402649420,0.31082479,95757.0,95756.0,0.005]
["bitfinex","BTCUSD",1740402650702,1.85196179,95757.0,95756.0,0.005]
["bitfinex","BTCUSD",1740402651320,1.85196179,95757.0,95756.0,0.002]
["bitfinex","BTCUSD",1740402651598,1.85196179,95757.0,95722.0,0.3673]
["bitfinex","BTCUSD",1740402651599,0.15,95743.0,95723.0,0.0775]
["bitfinex","BTCUSD",1740402651773,0.156697,95727.0,95724.0,0.10264569]
["bitfinex","BTCUSD",1740402651988,0.156697,95726.0,95724.0,0.10264569]
["bitfinex","BTCUSD",1740402652157,0.16075091,95726.0,95724.0,0.10264569]
["bitfinex","BTCUSD",1740402652578,0.00405391,95726.0,95724.0,0.10264569]
["bitfinex","BTCUSD",1740402652777,0.16075191,95726.0,95724.0,0.10264569]
["bitfinex","BTCUSD",1740402653159,0.16075191,95726.0,95724.0,0.10907817]
["bitfinex","BTCUSD",1740402653435,0.16075191,95726.0,95724.0,0.10307817]
["bitfinex","BTCUSD",1740402653838,0.156698,95725.0,95724.0,0.11007817]
["bitfinex","BTCUSD",1740402654044,0.00505391,95726.0,95724.0,0.11007817]
["bitfinex","BTCUSD",1740402654266,0.00405124,95725.0,95724.0,0.11007817]
["bitfinex","BTCUSD",1740402654910,0.00405124,95725.0,95724.0,0.10307817]
["bitfinex","BTCUSD",1740402655117,0.156696,95727.0,95724.0,0.10307817]
["bitfinex","BTCUSD",1740402655446,0.00505646,95726.0,95724.0,0.11007817]
["bitfinex","BTCUSD",1740402655622,0.00405646,95726.0,95724.0,0.10307817]
["bitfinex","BTCUSD",1740402655964,0.001,95725.0,95724.0,0.11007817]
["bitfinex","BTCUSD",1740402656170,0.00505379,95725.0,95724.0,0.11177757]
["bitfinex","BTCUSD",1740402656490,0.00405379,95725.0,95724.0,0.11177757]
["bitfinex","BTCUSD",1740402656736,0.00405379,95725.0,95724.0,0.10477757]
["bitfinex","BTCUSD",1740402656936,0.001,95726.0,95724.0,0.11177757]
["bitfinex","BTCUSD",1740402657164,0.00505379,95725.0,95724.0,0.11877757]
["bitfinex","BTCUSD",1740402657365,0.00505379,95725.0,95724.0,0.11177757]
["bitfinex","BTCUSD",1740402657769,0.00605379,95725.0,95724.0,0.27693993]
["bitfinex","BTCUSD",1740402657925,0.002,95725.0,95724.0,0.27547757]
["bitfinex","BTCUSD",1740402658127,0.002,95725.0,95724.0,0.35896963]
["bitfinex","BTCUSD",1740402658552,0.001,95725.0,95724.0,0.35196963]
["bitfinex","BTCUSD",1740402658909,0.001,95725.0,95724.0,0.35896963]
["bitfinex","BTCUSD",1740402659214,0.001,95725.0,95724.0,0.35196963]
["bitfinex","BTCUSD",1740402659551,0.002,95725.0,95724.0,0.35896963]
["bitfinex","BTCUSD",1740402660439,0.002,95725.0,95724.0,0.48616963]
["bitfinex","BTCUSD",1740402661928,0.002,95725.0,95724.0,0.82211048]
["bitfinex","BTCUSD",1740402662140,0.002,95725.0,95724.0,0.97211048]
["bitfinex","BTCUSD",1740402662779,0.001,95725.0,95724.0,0.96511048]
["bitfinex","BTCUSD",1740402663191,0.0008497,95757.0,95724.0,0.96511048]
["bitfinex","BTCUSD",1740402663192,0.0008497,95757.0,95741.0,0.208896]
["bitfinex","BTCUSD",1740402663396,0.0008497,95757.0,95749.0,0.047]
["bitfinex","BTCUSD",1740402663576,0.0068681,95756.0,95755.0,0.156649]
["bitfinex","BTCUSD",1740402663807,0.0008497,95757.0,95755.0,0.10264569]
["bitfinex","BTCUSD",1740402663991,0.0008497,95757.0,95756.0,0.10264569]
["bitfinex","BTCUSD",1740402664309,0.0008497,95757.0,95756.0,0.25929369]
["bitfinex","BTCUSD",1740402664843,0.0008497,95757.0,95756.0,0.25829369]
["bitfinex","BTCUSD",1740402665397,0.0008497,95757.0,95756.0,0.33699369]
["bitfinex","BTCUSD",1740402665807,0.0008497,95757.0,95756.0,0.33899369]
["bitfinex","BTCUSD",1740402666647,0.0008497,95757.0,95756.0,0.33699369]
["bitfinex","BTCUSD",1740402667004,0.0008497,95757.0,95756.0,0.34399369]
["bitfinex","BTCUSD",1740402667640,0.0008497,95757.0,95756.0,0.34799369]
["bitfinex","BTCUSD",1740402668120,0.0008497,95757.0,95756.0,0.34399369]
["bitfinex","BTCUSD",1740402668404,0.0008497,95757.0,95756.0,0.35099369]
["bitfinex","BTCUSD",1740402669081,0.0008497,95757.0,95756.0,0.67239369]
["bitfinex","BTCUSD",1740402676012,0.0008497,95757.0,95756.0,0.35099369]
["bitfinex","BTCUSD",1740402680672,0.0008497,95757.0,95756.0,0.36553454]
["bitfinex","BTCUSD",1740402680882,0.0008497,95757.0,95756.0,0.36723394]
["bitfinex","BTCUSD",1740402682170,4.9e-07,95759.0,95758.0,0.306644]
["bitfinex","BTCUSD",1740402682385,4.9e-07,95759.0,95758.0,0.56673054]
["bitfinex","BTCUSD",1740402683241,4.9e-07,95759.0,95758.0,0.57373054]
["bitfinex","BTCUSD",1740402683789,4.9e-07,95759.0,95758.0,0.56673054]
["bitfinex","BTCUSD",1740402684175,4.9e-07,95759.0,95758.0,0.57373054]
["bitfinex","BTCUSD",1740402685766,4.9e-07,95759.0,95758.0,0.58073054]
["bitfinex","BTCUSD",1740402686013,4.9e-07,95759.0,95758.0,0.58773054]
["bitfinex","BTCUSD",1740402686587,4.9e-07,95759.0,95758.0,0.56773054]
["bitfinex","BTCUSD",1740402687008,4.9e-07,95759.0,95758.0,0.57709054]
["bitfinex","BTCUSD",1740402688642,4.9e-07,95759.0,95758.0,0.56773054]
["bitfinex","BTCUSD",1740402688996,4.9e-07,95759.0,95758.0,0.57709054]
["bitfinex","BTCUSD",1740402694086,4.9e-07,95759.0,95758.0,0.56773054]
["bitfinex","BTCUSD",1740402696979,4.9e-07,95759.0,95758.0,0.58773054]
["bitfinex","BTCUSD",1740402701534,4.9e-07,95759.0,95758.0,0.59562246]
["bitfinex","BTCUSD",1740402702790,4.9e-07,95759.0,95758.0,0.60494246]
["bitfinex","BTCUSD",1740402703415,4.9e-07,95759.0,95758.0,0.59705054]
["bitfinex","BTCUSD",1740402704468,4.9e-07,95759.0,95758.0,0.56773054]
["bitfinex","BTCUSD",1740402704676,4.9e-07,95759.0,95758.0,0.35778969]
["bitfinex","BTCUSD",1740402705100,4.9e-07,95759.0,95758.0,0.28028969]
["bitfinex","BTCUSD",1740402705302,4.9e-07,95759.0,95758.0,0.28198909]
["bitfinex","BTCUSD",1740402705928,4.9e-07,95759.0,95758.0,0.26098909]
["bitfinex","BTCUSD",1740402706130,4.9e-07,95759.0,95758.0,0.26798909]
["bitfinex","BTCUSD",1740402707021,4.9e-07,95759.0,95758.0,0.26098909]
["bitfinex","BTCUSD",1740402707205,0.00779124,95759.0,95758.0,0.11134509]
["bitfinex","BTCUSD",1740402707405,0.00779124,95759.0,95758.0,0.11834509]
["bitfinex","BTCUSD",1740402707604,0.00779124,95759.0,95758.0,0.27498909]
["bitfinex","BTCUSD",1740402708397,0.00779124,95759.0,95758.0,0.26798909]
["bitfinex","BTCUSD",1740402708602,4.9e-07,95759.0,95758.0,0.27498909]
["bitfinex","BTCUSD",1740402723724,4.9e-07,95759.0,95758.0,0.41082994]
["bitfinex","BTCUSD",1740402724129,4.9e-07,95759.0,95758.0,0.39628909]
["bitfinex","BTCUSD",1740402724326,4.9e-07,95759.0,95758.0,0.35108909]
["bitfinex","BTCUSD",1740402724543,4.9e-07,95759.0,95758.0,0.33708909]
["bitfinex","BTCUSD",1740402724745,4.9e-07,95759.0,95758.0,0.34408909]
["bitfinex","BTCUSD",1740402724980,4.9e-07,95759.0,95758.0,0.35108909]
["bitfinex","BTCUSD",1740402725214,4.9e-07,95759.0,95758.0,0.34408909]
["bitfinex","BTCUSD",1740402726163,4.9e-07,95759.0,95758.0,0.35862994]
["bitfinex","BTCUSD",1740402726568,4.9e-07,95759.0,95758.0,0.36562994]
["bitfinex","BTCUSD",1740402726780,4.9e-07,95759.0,95758.0,0.56092994]
["bitfinex","BTCUSD",1740402726947,4.9e-07,95759.0,95758.0,0.58092994]
["bitfinex","BTCUSD",1740402727154,4.9e-07,95759.0,95758.0,0.57392994]
["bitfinex","BTCUSD",1740402728621,4.9e-07,95759.0,95758.0,0.60092994]
["bitfinex","BTCUSD",1740402728824,4.9e-07,95759.0,95758.0,0.63350705]
["bitfinex","BTCUSD",1740402729464,4.9e-07,95759.0,95758.0,0.62650705]
["bitfinex","BTCUSD",1740402729855,4.9e-07,95759.0,95758.0,0.63350705]
["bitfinex","BTCUSD",1740402730215,4.9e-07,95759.0,95758.0,0.63422329]
["bitfinex","BTCUSD",1740402731088,4.9e-07,95759.0,95758.0,0.64122329]
["bitfinex","BTCUSD",1740402732192,0.0012549,95813.0,95777.0,0.0187451]
["bitfinex","BTCUSD",1740402732395,0.0012549,95814.0,95813.0,0.156554]
["bitfinex","BTCUSD",1740402732603,0.0012549,95814.0,95813.0,0.25919969]
["bitfinex","BTCUSD",1740402732821,0.00097835,95818.0,95817.0,0.156548]
["bitfinex","BTCUSD",1740402733032,0.00097835,95818.0,95817.0,0.25919369]
["bitfinex","BTCUSD",1740402734286,0.00097835,95818.0,95817.0,0.26119369]
["bitfinex","BTCUSD",1740402734669,0.00097835,95818.0,95817.0,0.25919369]
["bitfinex","BTCUSD",1740402734872,0.00097835,95818.0,95817.0,0.26419369]
["bitfinex","BTCUSD",1740402735826,0.00097835,95818.0,95817.0,0.26919369]
["bitfinex","BTCUSD",1740402736163,0.00097835,95818.0,95817.0,0.25919369]
["bitfinex","BTCUSD",1740402736367,0.00097835,95818.0,95817.0,0.26519369]
["bitfinex","BTCUSD",1740402736566,0.00097835,95818.0,95817.0,0.27119369]
["bitfinex","BTCUSD",1740402737345,0.00097835,95818.0,95817.0,0.59259369]
["bitfinex","BTCUSD",1740402738045,0.00097835,95818.0,95817.0,0.58659369]
["bitfinex","BTCUSD",1740402738867,0.00097835,95818.0,95817.0,0.67773454]
["bitfinex","BTCUSD",1740402739066,0.00097835,95818.0,95817.0,0.67173454]
["bitfinex","BTCUSD",1740402739226,0.00097835,95818.0,95817.0,0.67873454]
["bitfinex","BTCUSD",1740402739836,0.00097835,95818.0,95817.0,0.68573454]
["bitfinex","BTCUSD",1740402740032,0.00097835,95818.0,95817.0,0.67873454]
["bitfinex","BTCUSD",1740402740787,0.00097835,95818.0,95817.0,0.68573454]
["bitfinex","BTCUSD",1740402743350,0.00097835,95818.0,95817.0,1.23173454]
["bitfinex","BTCUSD",1740402744327,0.00097835,95818.0,95817.0,1.22473454]
["bitfinex","BTCUSD",1740402745139,0.00097835,95818.0,95817.0,1.13359369]
["bitfinex","BTCUSD",1740402745387,0.00097835,95818.0,95817.0,0.97004569]
["bitfinex","BTCUSD",1740402745631,0.00097835,95818.0,95817.0,0.97704569]
["bitfinex","BTCUSD",1740402745886,0.00097835,95818.0,95817.0,0.98404569]
["bitfinex","BTCUSD",1740402746092,0.00097835,95818.0,95817.0,1.14059369]
["bitfinex","BTCUSD",1740402746293,0.00097835,95818.0,95817.0,1.12659369]
["bitfinex","BTCUSD",1740402746650,0.00097835,95818.0,95817.0,1.14059369]
["bitfinex","BTCUSD",1740402746854,0.00097835,95818.0,95817.0,0.98404569]
["bitfinex","BTCUSD",1740402747321,0.00097835,95818.0,95817.0,1.14059369]
["bitfinex","BTCUSD",1740402748736,0.00097835,95818.0,95817.0,0.98404569]
["bitfinex","BTCUSD",1740402748930,0.00097835,95818.0,95817.0,1.14059369]
["bitfinex","BTCUSD",1740402749134,0.00097835,95818.0,95817.0,0.59459369]
["bitfinex","BTCUSD",1740402749703,0.00097835,95818.0,95817.0,0.43804569]
["bitfinex","BTCUSD",1740402750305,0.00097835,95818.0,95817.0,0.59459369]
["bitfinex","BTCUSD",1740402750511,0.00097835,95818.0,95817.0,0.43804569]
["bitfinex","BTCUSD",1740402751324,0.00097835,95818.0,95817.0,0.11664569]
["bitfinex","BTCUSD",1740402751998,0.43173485,95879.0,95817.0,0.11664569]
["bitfinex","BTCUSD",1740402752233,9.467e-05,95832.0,95818.0,0.10264569]
["bitfinex","BTCUSD",1740402752463,0.00543133,95831.0,95818.0,0.10264569]
["bitfinex","BTCUSD",1740402754262,0.156545,95819.0,95818.0,0.10264569]
["bitfinex","BTCUSD",1740402754465,0.00543133,95831.0,95818.0,0.10264569]
["bitfinex","BTCUSD",1740402754668,0.00543973,95819.0,95818.0,0.10264569]
["bitfinex","BTCUSD",1740402754842,9.467e-05,95832.0,95818.0,0.10264569]
["bitfinex","BTCUSD",1740402755048,0.156537,95824.0,95818.0,0.10764569]
["bitfinex","BTCUSD",1740402755242,0.156533,95827.0,95818.0,0.10764569]
["bitfinex","BTCUSD",1740402755447,0.1619797,95826.0,95818.0,0.10264569]
["bitfinex","BTCUSD",1740402755645,0.0054447,95826.0,95818.0,0.10264569]
["bitfinex","BTCUSD",1740402755830,0.156537,95824.0,95818.0,0.11464569]
["bitfinex","BTCUSD",1740402756166,0.00542288,95823.0,95818.0,0.11464569]
["bitfinex","BTCUSD",1740402756401,0.00542288,95823.0,95818.0,0.10264569]
["bitfinex","BTCUSD",1740402756601,0.156535,95825.0,95818.0,0.10964569]
["bitfinex","BTCUSD",1740402756807,0.00542269,95822.0,95818.0,0.11564569]
["bitfinex","BTCUSD",1740402757009,0.156535,95825.0,95818.0,0.10964569]
["bitfinex","BTCUSD",1740402757197,0.00541825,95821.0,95818.0,0.10964569]
["bitfinex","BTCUSD",1740402757373,0.208704,95830.0,95818.0,0.10964569]
["bitfinex","BTCUSD",1740402757579,9.467e-05,95832.0,95818.0,0.10964569]
["bitfinex","BTCUSD",1740402757580,0.00541381,95820.0,95818.0,0.10964569]
["bitfinex","BTCUSD",1740402757746,9.467e-05,95832.0,95822.0,0.156539]
["bitfinex","BTCUSD",1740402757941,9.467e-05,95832.0,95823.0,0.10264569]
["bitfinex","BTCUSD",1740402758142,0.156528,95829.0,95823.0,0.10264569]
["bitfinex","BTCUSD",1740402758352,0.00546265,95831.0,95823.0,0.10264569]
["bitfinex","BTCUSD",1740402758567,0.15653,95828.0,95823.0,0.10264569]
["bitfinex","BTCUSD",1740402758768,0.00544489,95827.0,95823.0,0.10264569]
["bitfinex","BTCUSD",1740402759184,0.00544489,95827.0,95823.0,0.10764569]
["bitfinex","BTCUSD",1740402759612,0.156529,95829.0,95823.0,0.10764569]
["bitfinex","BTCUSD",1740402759807,0.00544784,95828.0,95823.0,0.10264569]
["bitfinex","BTCUSD",1740402760051,0.00544784,95828.0,95823.0,0.10964569]
["bitfinex","BTCUSD",1740402760306,0.00544784,95828.0,95823.0,0.11564569]
["bitfinex","BTCUSD",1740402760806,0.156532,95827.0,95823.0,0.11564569]
["bitfinex","BTCUSD",1740402760996,0.15,95830.0,95823.0,0.11564569]
["bitfinex","BTCUSD",1740402761191,0.00543896,95826.0,95823.0,0.11564569]
["bitfinex","BTCUSD",1740402761327,0.15653,95828.0,95823.0,0.11564569]
["bitfinex","BTCUSD",1740402761527,0.00543027,95825.0,95823.0,0.10964569]
["bitfinex","BTCUSD",1740402761738,0.15653,95828.0,95823.0,0.10264569]
["bitfinex","BTCUSD",1740402761944,0.00543008,95824.0,95823.0,0.11464569]
["bitfinex","BTCUSD",1740402762166,0.00543008,95824.0,95823.0,0.10864569]
["bitfinex","BTCUSD",1740402762368,0.00543008,95824.0,95823.0,0.11464569]
["bitfinex","BTCUSD",1740402762690,0.15653,95828.0,95823.0,0.10864569]
["bitfinex","BTCUSD",1740402762894,0.00543008,95824.0,95823.0,0.11464569]
["bitfinex","BTCUSD",1740402763134,9.467e-05,95832.0,95823.0,0.11464569]
["bitfinex","BTCUSD",1740402763135,0.15009467,95832.0,95823.0,0.10864569]
["bitfinex","BTCUSD",1740402763341,0.16196608,95824.0,95823.0,0.10864569]
["bitfinex","BTCUSD",1740402763540,0.16196608,95824.0,95823.0,0.11564569]
["bitfinex","BTCUSD",1740402763750,0.16196608,95824.0,95823.0,0.013]
["bitfinex","BTCUSD",1740402763949,0.31196608,95824.0,95823.0,0.013]
["bitfinex","BTCUSD",1740402764653,0.35716608,95824.0,95823.0,0.013]
["bitfinex","BTCUSD",1740402764843,0.35716608,95824.0,95823.0,0.007]
["bitfinex","BTCUSD",1740402765394,0.35716608,95824.0,95817.0,0.0016992]
["bitfinex","BTCUSD",1740402765640,0.05063008,95824.0,95818.0,0.10264569]
["bitfinex","BTCUSD",1740402765849,0.00643008,95824.0,95818.0,0.10264569]
["bitfinex","BTCUSD",1740402766128,0.00643008,95824.0,95820.0,0.208722]
["bitfinex","BTCUSD",1740402766366,0.00643008,95824.0,95823.0,0.156538]
["bitfinex","BTCUSD",1740402766581,0.00543008,95824.0,95823.0,0.25918369]
["bitfinex","BTCUSD",1740402766820,9.467e-05,95832.0,95831.0,0.156525]
["bitfinex","BTCUSD",1740402767052,9.467e-05,95832.0,95831.0,0.25917069]
["bitfinex","BTCUSD",1740402767552,9.467e-05,95832.0,95831.0,0.34177069]
["bitfinex","BTCUSD",1740402768789,9.467e-05,95832.0,95831.0,0.34577069]
["bitfinex","BTCUSD",1740402769026,9.467e-05,95832.0,95831.0,0.35077069]
["bitfinex","BTCUSD",1740402769279,9.467e-05,95832.0,95831.0,0.34677069]
["bitfinex","BTCUSD",1740402769521,0.01618039,95857.0,95854.0,0.156487]
["bitfinex","BTCUSD",1740402769742,0.15,95862.0,95855.0,0.10264569]
["bitfinex","BTCUSD",1740402769918,0.00552001,95856.0,95855.0,0.10264569]
["bitfinex","BTCUSD",1740402770072,0.00043178,95857.0,95855.0,0.10264569]
["bitfinex","BTCUSD",1740402770421,0.31200401,95856.0,95855.0,0.10264569]
["bitfinex","BTCUSD",1740402772531,0.15552001,95856.0,95855.0,0.10264569]
["bitfinex","BTCUSD",1740402772921,0.31200401,95856.0,95855.0,0.10264569]
["bitfinex","BTCUSD",1740402773362,0.31200401,95856.0,95855.0,0.10464569]
["bitfinex","BTCUSD",1740402773916,0.31200401,95856.0,95855.0,0.10564569]
["bitfinex","BTCUSD",1740402774342,0.15552001,95856.0,95855.0,0.10564569]
["bitfinex","BTCUSD",1740402774747,0.31200401,95856.0,95855.0,0.10564569]
["bitfinex","BTCUSD",1740402778193,0.00636971,95856.0,95855.0,0.10564569]
["bitfinex","BTCUSD",1740402778554,0.0008497,95856.0,95855.0,0.10564569]
["bitfinex","BTCUSD",1740402778980,0.00635073,95856.0,95855.0,0.10564569]
["bitfinex","BTCUSD",1740402780210,0.16283473,95856.0,95855.0,0.10564569]
["bitfinex","BTCUSD",1740402786027,0.00635073,95856.0,95855.0,0.10564569]
["bitfinex","BTCUSD",1740402786727,0.00635073,95856.0,95855.0,0.34523169]
["bitfinex","BTCUSD",1740402786942,0.0008497,95856.0,95855.0,0.34523169]
["bitfinex","BTCUSD",1740402789177,0.0008497,95856.0,95855.0,0.34323169]
["bitfinex","BTCUSD",1740402789423,0.0008497,95856.0,95855.0,0.34823169]
["bitfinex","BTCUSD",1740402789798,0.0008497,95856.0,95855.0,0.35423169]
["bitfinex","BTCUSD",1740402790237,0.0008497,95856.0,95855.0,0.35593049]
["bitfinex","BTCUSD",1740402790634,0.0008497,95856.0,95855.0,0.34993049]
["bitfinex","BTCUSD",1740402790834,0.0008497,95856.0,95855.0,0.35593049]
["bitfinex","BTCUSD",1740402792167,0.0008497,95856.0,95855.0,0.34393049]
["bitfinex","BTCUSD",1740402792520,8.8e-07,95863.0,95862.0,0.239074]
["bitfinex","BTCUSD",1740402792719,0.00013034,95863.0,95862.0,0.34171969]
["bitfinex","BTCUSD",1740402793447,0.00013034,95863.0,95862.0,0.35626054]
["bitfinex","BTCUSD",1740402793645,0.00013034,95863.0,95862.0,0.40966054]
["bitfinex","BTCUSD",1740402793846,0.00013034,95863.0,95862.0,0.41666054]
["bitfinex","BTCUSD",1740402795261,0.00013034,95863.0,95862.0,0.40966054]
["bitfinex","BTCUSD",1740402795465,0.00013034,95863.0,95862.0,0.40266054]
["bitfinex","BTCUSD",1740402795616,0.00013034,95863.0,95862.0,0.41666054]
["bitfinex","BTCUSD",1740402796230,0.00013034,95863.0,95862.0,0.56666054]
["bitfinex","BTCUSD",1740402797094,0.00013034,95863.0,95862.0,0.55966054]
["bitfinex","BTCUSD",1740402798652,0.00013034,95863.0,95862.0,0.55266054]
["bitfinex","BTCUSD",1740402799139,0.00013034,95863.0,95862.0,0.56666054]
["bitfinex","BTCUSD",1740402799488,0.00013034,95863.0,95862.0,0.55966054]
["bitfinex","BTCUSD",1740402799814,0.00013034,95863.0,95862.0,0.56666054]
["bitfinex","BTCUSD",1740402801873,0.0004,95889.0,95888.0,0.286732]
["bitfinex","BTCUSD",1740402802151,0.0004,95889.0,95888.0,0.38937769]
["bitfinex","BTCUSD",1740402803611,0.0004,95889.0,95888.0,0.39537769]
["bitfinex","BTCUSD",1740402803831,0.0012494,95889.0,95888.0,0.39537769]
["bitfinex","BTCUSD",1740402804240,0.0012494,95889.0,95888.0,0.40237769]
["bitfinex","BTCUSD",1740402805643,0.0012494,95889.0,95888.0,0.40112399]
["bitfinex","BTCUSD",1740402808448,0.0012494,95889.0,95888.0,0.35162399]
["bitfinex","BTCUSD",1740402814502,0.0012494,95889.0,95888.0,0.34462399]
["bitfinex","BTCUSD",1740402815200,0.0012494,95889.0,95888.0,0.33862399]
["bitfinex","BTCUSD",1740402815611,0.0012494,95889.0,95888.0,0.34562399]
["bitfinex","BTCUSD",1740402815815,0.0012494,95889.0,95888.0,0.33862399]
["bitfinex","BTCUSD",1740402816021,0.0012494,95889.0,95888.0,0.34562399]
["bitfinex","BTCUSD",1740402816236,0.0012494,95889.0,95888.0,0.35262399]
["bitfinex","BTCUSD",1740402816438,0.0012494,95889.0,95888.0,0.34732219]
["bitfinex","BTCUSD",1740402816665,0.0012494,95889.0,95888.0,0.35432219]
["bitfinex","BTCUSD",1740402818475,0.0012494,95889.0,95888.0,0.27477589]
["bitfinex","BTCUSD",1740402819328,0.0012494,95889.0,95888.0,0.11834389]
["bitfinex","BTCUSD",1740402819985,0.0012494,95889.0,95888.0,0.27477589]
["bitfinex","BTCUSD",1740402822502,0.1576794,95889.0,95888.0,0.11834389]
["bitfinex","BTCUSD",1740402822706,0.0012494,95889.0,95888.0,0.11834389]
["bitfinex","BTCUSD",1740402822910,0.00608016,95889.0,95888.0,0.11834389]
["bitfinex","BTCUSD",1740402823132,0.0012494,95889.0,95888.0,0.11834389]
["bitfinex","BTCUSD",1740402823626,0.00608016,95889.0,95888.0,0.11134389]
["bitfinex","BTCUSD",1740402823827,0.0012494,95889.0,95888.0,0.11834389]
["bitfinex","BTCUSD",1740402824048,0.00608016,95889.0,95888.0,0.11834389]
["bitfinex","BTCUSD",1740402824251,0.0012494,95889.0,95888.0,0.11834389]
["bitfinex","BTCUSD",1740402824788,0.0012494,95889.0,95888.0,0.11134389]
["bitfinex","BTCUSD",1740402824925,0.00607165,95889.0,95888.0,0.11134389]
["bitfinex","BTCUSD",1740402825121,0.0012494,95889.0,95888.0,0.11834389]
["bitfinex","BTCUSD",1740402825331,0.00607165,95889.0,95888.0,0.27477589]
["bitfinex","BTCUSD",1740402825578,0.0012494,95889.0,95888.0,0.27477589]
["bitfinex","BTCUSD",1740402827405,0.0012494,95889.0,95888.0,0.35217589]
["bitfinex","BTCUSD",1740402827630,0.0012494,95889.0,95888.0,0.40087589]
["bitfinex","BTCUSD",1740402828233,0.0012494,95889.0,95888.0,0.35217589]
["bitfinex","BTCUSD",1740402831660,0.0012494,95889.0,95888.0,0.36671674]
["bitfinex","BTCUSD",1740402831906,4e-07,95889.0,95888.0,0.41511674]
["bitfinex","BTCUSD",1740402832856,4e-07,95889.0,95888.0,0.40811674]
["bitfinex","BTCUSD",1740402833901,4e-07,95889.0,95888.0,0.55811674]
["bitfinex","BTCUSD",1740402834120,4e-07,95889.0,95888.0,0.61069335]
["bitfinex","BTCUSD",1740402834329,4e-07,95889.0,95888.0,0.63769335]
["bitfinex","BTCUSD",1740402834779,0.0144327,95906.0,95905.0,0.29644485]
["bitfinex","BTCUSD",1740402834959,0.01456216,95906.0,95905.0,0.39909054]
["bitfinex","BTCUSD",1740402835694,0.01456216,95906.0,95905.0,0.54909054]
["bitfinex","BTCUSD",1740402835893,0.01456216,95906.0,95905.0,0.55609054]
["bitfinex","BTCUSD",1740402837448,0.0008496,95917.0,95916.0,0.432186]
["bitfinex","BTCUSD",1740402837655,0.0008496,95917.0,95916.0,0.6421046]
["bitfinex","BTCUSD",1740402838667,0.0008496,95917.0,95916.0,0.6491046]
["bitfinex","BTCUSD",1740402839053,0.0008496,95917.0,95916.0,0.41337254]
["bitfinex","BTCUSD",1740402839265,0.0008496,95917.0,95916.0,0.36497254]
["bitfinex","BTCUSD",1740402840237,0.0008496,95917.0,95916.0,0.19404569]
["bitfinex","BTCUSD",1740402840448,0.0008496,95917.0,95916.0,0.35043169]
["bitfinex","BTCUSD",1740402841113,0.0008496,95917.0,95916.0,0.36497254]
["bitfinex","BTCUSD",1740402841878,0.0008496,95917.0,95916.0,0.35043169]
["bitfinex","BTCUSD",1740402842674,0.0008496,95917.0,95916.0,0.11664569]
["bitfinex","BTCUSD",1740402842877,0.0008496,95917.0,95916.0,0.27303169]
["bitfinex","BTCUSD",1740402844591,0.0008496,95917.0,95916.0,0.28757254]
["bitfinex","BTCUSD",1740402846421,0.0008496,95917.0,95916.0,0.11664569]
["bitfinex","BTCUSD",1740402848073,0.0056985,95917.0,95916.0,0.11664569]
["bitfinex","BTCUSD",1740402848246,0.0008496,95917.0,95916.0,0.11664569]
["bitfinex","BTCUSD",1740402848462,0.1572346,95917.0,95916.0,0.11664569]
["bitfinex","BTCUSD",1740402848620,0.1620835,95917.0,95916.0,0.11664569]
["bitfinex","BTCUSD",1740402850328,0.1620835,95917.0,95916.0,0.10964569]
["bitfinex","BTCUSD",1740402850581,0.1620835,95917.0,95916.0,0.11564569]
["bitfinex","BTCUSD",1740402851233,0.1620835,95917.0,95916.0,0.10864569]
["bitfinex","BTCUSD",1740402851864,0.1620835,95917.0,95916.0,0.11464569]
["bitfinex","BTCUSD",1740402852593,0.1620835,95917.0,95916.0,0.012]
["bitfinex","BTCUSD",1740402853615,0.1620835,95917.0,95916.0,0.006]
["bitfinex","BTCUSD",1740402853616,0.3120835,95917.0,95916.0,0.006]
["bitfinex","BTCUSD",1740402854015,0.3120835,95917.0,95916.0,0.003]
["bitfinex","BTCUSD",1740402854235,0.3120835,95917.0,95916.0,0.006]
["bitfinex","BTCUSD",1740402854623,0.3120835,95917.0,95916.0,0.003]
["bitfinex","BTCUSD",1740402854828,0.156401,95907.0,95906.0,0.001698]
["bitfinex","BTCUSD",1740402855029,0.156401,95907.0,95906.0,0.10434369]
["bitfinex","BTCUSD",1740402855228,0.16112348,95907.0,95906.0,0.10434369]
["bitfinex","BTCUSD",1740402855895,0.18564043,95907.0,95906.0,0.10434369]
["bitfinex","BTCUSD",1740402856979,0.18564043,95907.0,95906.0,0.10834369]
["bitfinex","BTCUSD",1740402857374,0.18564043,95907.0,95906.0,0.11234369]
["bitfinex","BTCUSD",1740402858839,0.18564043,95907.0,95906.0,0.009698]
["bitfinex","BTCUSD",1740402859056,0.93219943,95907.0,95906.0,0.009698]
["bitfinex","BTCUSD",1740402859184,0.85709643,95907.0,95906.0,0.009698]
["bitfinex","BTCUSD",1740402859408,0.77221743,95907.0,95906.0,0.009698]
["bitfinex","BTCUSD",1740402859610,0.73572643,95907.0,95906.0,0.009698]
["bitfinex","BTCUSD",1740402859813,0.73572643,95907.0,95906.0,0.005698]
["bitfinex","BTCUSD",1740402860072,0.47794143,95907.0,95906.0,0.008698]
["bitfinex","BTCUSD",1740402860303,0.208532,95909.0,95906.0,0.004698]
["bitfinex","BTCUSD",1740402860510,0.156401,95907.0,95906.0,0.001698]
["bitfinex","BTCUSD",1740402860710,0.156401,95907.0,95906.0,0.007698]
["bitfinex","BTCUSD",1740402861096,0.156401,95907.0,95906.0,0.004698]
["bitfinex","BTCUSD",1740402861251,0.156401,95907.0,95906.0,0.007698]
["bitfinex","BTCUSD",1740402861454,0.1802829,95907.0,95906.0,0.007698]
["bitfinex","BTCUSD",1740402861863,0.0238819,95907.0,95906.0,0.007698]
["bitfinex","BTCUSD",1740402862230,0.0008496,95917.0,95906.0,0.11034369]
["bitfinex","BTCUSD",1740402862374,0.0008496,95917.0,95908.0,0.156399]
["bitfinex","BTCUSD",1740402862575,0.0008496,95917.0,95909.0,0.10264569]
["bitfinex","BTCUSD",1740402862819,0.0008496,95917.0,95916.0,0.156386]
["bitfinex","BTCUSD",1740402863022,0.0008496,95917.0,95916.0,0.25903169]
["bitfinex","BTCUSD",1740402863476,0.0008496,95917.0,95916.0,0.33693169]
["bitfinex","BTCUSD",1740402864950,0.0008496,95917.0,95916.0,0.34193169]
["bitfinex","BTCUSD",1740402865282,0.0008496,95917.0,95916.0,0.34793169]
["bitfinex","BTCUSD",1740402867769,0.0008496,95917.0,95916.0,0.66933169]
["bitfinex","BTCUSD",1740402868113,0.0008496,95917.0,95916.0,0.71663169]
["bitfinex","BTCUSD",1740402868947,0.0008496,95917.0,95916.0,0.73117254]
["bitfinex","BTCUSD",1740402869264,0.0008496,95917.0,95916.0,0.88117254]
["bitfinex","BTCUSD",1740402870250,0.0008496,95917.0,95916.0,0.87617254]
["bitfinex","BTCUSD",1740402870464,0.0008496,95917.0,95916.0,0.87717254]
["bitfinex","BTCUSD",1740402870683,0.0008496,95917.0,95916.0,0.88317254]
["bitfinex","BTCUSD",1740402871160,0.0008496,95917.0,95916.0,0.87717254]
["bitfinex","BTCUSD",1740402871386,0.0008496,95917.0,95916.0,0.88417254]
["bitfinex","BTCUSD",1740402871854,0.0008496,95917.0,95916.0,0.71963169]
["bitfinex","BTCUSD",1740402872098,0.0008496,95917.0,95916.0,0.51594569]
["bitfinex","BTCUSD",1740402872339,0.0008496,95917.0,95916.0,0.43804569]
["bitfinex","BTCUSD",1740402872583,0.0008496,95917.0,95916.0,0.59443169]
["bitfinex","BTCUSD",1740402875991,0.0008496,95917.0,95916.0,0.43804569]
["bitfinex","BTCUSD",1740402876184,0.0008496,95917.0,95916.0,0.59443169]
["bitfinex","BTCUSD",1740402876386,0.0008496,95917.0,95916.0,0.43804569]
["bitfinex","BTCUSD",1740402876604,0.0008496,95917.0,95916.0,0.59443169]
["bitfinex","BTCUSD",1740402876841,0.0008496,95917.0,95916.0,0.11664569]
["bitfinex","BTCUSD",1740402877911,0.0008496,95917.0,95916.0,0.014]
["bitfinex","BTCUSD",1740402877912,0.1572346,95917.0,95916.0,0.014]
["bitfinex","BTCUSD",1740402879218,0.1572346,95917.0,95916.0,0.007]
["bitfinex","BTCUSD",1740402879421,0.1572346,95917.0,95916.0,0.014]
["bitfinex","BTCUSD",1740402879622,0.1572346,95917.0,95916.0,0.007]
["bitfinex","BTCUSD",1740402880445,0.1572346,95917.0,95916.0,0.014]
["bitfinex","BTCUSD",1740402882808,0.14357,95917.0,95916.0,0.014]
["bitfinex","BTCUSD",1740402883173,0.0012491,95929.0,95928.0,0.156367]
["bitfinex","BTCUSD",1740402883338,0.0012491,95929.0,95928.0,0.25901269]
["bitfinex","BTCUSD",1740402883543,0.0012491,95929.0,95928.0,0.58041269]
["bitfinex","BTCUSD",1740402884246,0.0012491,95929.0,95928.0,0.58341269]
["bitfinex","BTCUSD",1740402884494,0.0012491,95929.0,95928.0,0.58641269]
["bitfinex","BTCUSD",1740402885667,0.0012491,95929.0,95928.0,0.58041269]
["bitfinex","BTCUSD",1740402886052,0.0012491,95929.0,95928.0,0.58641269]
["bitfinex","BTCUSD",1740402886472,0.0012491,95929.0,95928.0,0.59241269]
["bitfinex","BTCUSD",1740402887360,0.0012491,95929.0,95928.0,0.67211269]
["bitfinex","BTCUSD",1740402889588,0.0012491,95929.0,95928.0,0.68665354]
["bitfinex","BTCUSD",1740402891700,0.0012491,95929.0,95928.0,1.23265354]
["bitfinex","BTCUSD",1740402892977,0.0012491,95929.0,95928.0,1.21811269]
["bitfinex","BTCUSD",1740402893201,0.0012491,95929.0,95928.0,1.23265354]
["bitfinex","BTCUSD",1740402902437,1e-07,95929.0,95928.0,0.73365354]
["bitfinex","BTCUSD",1740402903366,1e-07,95929.0,95928.0,0.72165354]
["bitfinex","BTCUSD",1740402903728,1e-07,95929.0,95928.0,0.72765354]
["bitfinex","BTCUSD",1740402903951,1e-07,95929.0,95928.0,0.87165354]
["bitfinex","BTCUSD",1740402904128,1e-07,95929.0,95928.0,1.42465354]
["bitfinex","BTCUSD",1740402904327,1e-07,95929.0,95928.0,1.44465354]
["bitfinex","BTCUSD",1740402904714,1e-07,95929.0,95928.0,1.47065354]
["bitfinex","BTCUSD",1740402905146,1e-07,95929.0,95928.0,1.46940061]
["bitfinex","BTCUSD",1740402905345,1e-07,95929.0,95928.0,1.46340061]
["bitfinex","BTCUSD",1740402905640,1e-07,95929.0,95928.0,1.47040061]
["bitfinex","BTCUSD",1740402906116,1e-07,95929.0,95928.0,1.45040061]
["bitfinex","BTCUSD",1740402906314,1e-07,95929.0,95928.0,1.45964061]
["bitfinex","BTCUSD",1740402907469,1e-07,95929.0,95928.0,1.47964061]
["bitfinex","BTCUSD",1740402907855,7e-05,95962.0,95941.0,0.306346]
["bitfinex","BTCUSD",1740402908057,7e-05,95962.0,95941.0,0.53919169]
["bitfinex","BTCUSD",1740402908282,7e-05,95962.0,95941.0,0.57373254]
["bitfinex","BTCUSD",1740402908636,7e-05,95962.0,95941.0,1.44113254]
["bitfinex","BTCUSD",1740402909176,7e-05,95962.0,95941.0,1.44813254]
["bitfinex","BTCUSD",1740402909381,7e-05,95962.0,95941.0,1.45513254]
["bitfinex","BTCUSD",1740402909584,7e-05,95962.0,95941.0,1.44813254]
["bitfinex","BTCUSD",1740402910591,7e-05,95962.0,95941.0,1.45037254]
["bitfinex","BTCUSD",1740402911008,7e-05,95962.0,95941.0,1.45737254]
["bitfinex","BTCUSD",1740402911424,7e-05,95962.0,95941.0,1.46437254]
["bitfinex","BTCUSD",1740402911832,7e-05,95962.0,95941.0,1.48437254]
["bitfinex","BTCUSD",1740402912288,7e-05,95962.0,95941.0,1.47737254]
["bitfinex","BTCUSD",1740402912692,7e-05,95962.0,95941.0,1.45037254]
["bitfinex","BTCUSD",1740402912845,7e-05,95962.0,95941.0,1.45737254]
["bitfinex","BTCUSD",1740402913041,7e-05,95962.0,95941.0,1.46437254]
["bitfinex","BTCUSD",1740402913242,7e-05,95962.0,95941.0,1.45737254]
["bitfinex","BTCUSD",1740402913841,7e-05,95962.0,95961.0,0.27880846]
["bitfinex","BTCUSD",1740402914070,0.00050129,95962.0,95961.0,1.263395]
["bitfinex","BTCUSD",1740402914271,2.9e-07,95962.0,95961.0,1.413395]
["bitfinex","BTCUSD",1740402915524,2.9e-07,95962.0,95961.0,1.433395]
["bitfinex","BTCUSD",1740402915724,2.9e-07,95962.0,95961.0,1.440395]
["bitfinex","BTCUSD",1740402915843,2.9e-07,95962.0,95961.0,1.447395]
["bitfinex","BTCUSD",1740402916044,2.9e-07,95969.0,95968.0,0.306302]
["bitfinex","BTCUSD",1740402916263,1.8e-07,95969.0,95968.0,1.45518854]
["bitfinex","BTCUSD",1740402916469,6e-07,95985.0,95979.0,0.02]
["bitfinex","BTCUSD",1740402916686,5.3e-07,95985.0,95984.0,0.56776254]
["bitfinex","BTCUSD",1740402917152,5.3e-07,95985.0,95984.0,1.43516254]
["bitfinex","BTCUSD",1740402917451,5.3e-07,95985.0,95984.0,1.44452254]
["bitfinex","BTCUSD",1740402918554,5.3e-07,95985.0,95984.0,1.46452254]
["bitfinex","BTCUSD",1740402918752,5.3e-07,95985.0,95984.0,1.47152254]
["bitfinex","BTCUSD",1740402919164,5.3e-07,95985.0,95984.0,1.47852254]
["bitfinex","BTCUSD",1740402920153,5.3e-07,95985.0,95984.0,1.48625255]
["bitfinex","BTCUSD",1740402920354,5.3e-07,95985.0,95984.0,1.51515363]
["bitfinex","BTCUSD",1740402921052,5.3e-07,95985.0,95984.0,1.47852254]
["bitfinex","BTCUSD",1740402921455,5.3e-07,95985.0,95984.0,1.46916254]
["bitfinex","BTCUSD",1740402921654,5.3e-07,95985.0,95984.0,1.47852254]
["bitfinex","BTCUSD",1740402923248,0.0008485,96003.0,96001.0,0.45409679]
["bitfinex","BTCUSD",1740402923410,0.0008485,96003.0,96001.0,1.43868333]
["bitfinex","BTCUSD",1740402923838,8e-07,96003.0,96002.0,0.41893564]
["bitfinex","BTCUSD",1740402924098,8e-07,96003.0,96002.0,0.52158133]
["bitfinex","BTCUSD",1740402924645,8e-07,96009.0,96008.0,0.01874879]
["bitfinex","BTCUSD",1740402924887,0.0008498,96013.0,96012.0,0.30623]
["bitfinex","BTCUSD",1740402924888,6e-07,96013.0,96012.0,0.30623]
["bitfinex","BTCUSD",1740402925107,6e-07,96013.0,96012.0,0.53096533]
["bitfinex","BTCUSD",1740402925513,6e-07,96013.0,96012.0,0.57626533]
["bitfinex","BTCUSD",1740402926185,3e-07,96025.0,96024.0,0.01874879]
["bitfinex","BTCUSD",1740402926396,0.00012961,96025.0,96024.0,0.51900257]
["bitfinex","BTCUSD",1740402926630,0.00012961,96025.0,96024.0,0.51754533]
["bitfinex","BTCUSD",1740402927269,6.1e-07,96025.0,96024.0,0.56454533]
["bitfinex","BTCUSD",1740402928333,6.1e-07,96025.0,96024.0,0.57154533]
["bitfinex","BTCUSD",1740402928544,2.1e-07,96038.0,96037.0,0.39898574]
["bitfinex","BTCUSD",1740402928750,0.0008496,96065.0,96048.0,0.32071185]
["bitfinex","BTCUSD",1740402928751,2.1e-07,96049.0,96048.0,0.32071185]
["bitfinex","BTCUSD",1740402928951,9.904e-05,96049.0,96048.0,0.75419754]
["bitfinex","BTCUSD",1740402929599,9.904e-05,96049.0,96048.0,0.73965669]
["bitfinex","BTCUSD",1740402930061,9.904e-05,96049.0,96048.0,0.74665669]
["bitfinex","BTCUSD",1740402930220,9.904e-05,96049.0,96048.0,0.76119754]
["bitfinex","BTCUSD",1740402931002,9.904e-05,96049.0,96048.0,0.85979428]
["bitfinex","BTCUSD",1740402931361,9.904e-05,96049.0,96048.0,0.84229754]
["bitfinex","BTCUSD",1740402931774,9.904e-05,96049.0,96048.0,0.83285754]
["bitfinex","BTCUSD",1740402934006,9.904e-05,96049.0,96048.0,0.84233754]
["bitfinex","BTCUSD",1740402935508,9.904e-05,96049.0,96048.0,0.84403494]
["bitfinex","BTCUSD",1740402935911,0.00094774,96049.0,96048.0,0.84403494]
["bitfinex","BTCUSD",1740402937547,0.00094774,96049.0,96048.0,0.88903494]
["bitfinex","BTCUSD",1740402939188,7.4e-07,96049.0,96048.0,1.45253168]
["bitfinex","BTCUSD",1740402939577,0.0008496,96065.0,96048.0,1.45253168]
["bitfinex","BTCUSD",1740402939578,3.4e-07,96065.0,96064.0,0.230594]
["bitfinex","BTCUSD",1740402939812,0.00043114,96065.0,96064.0,0.34778054]
["bitfinex","BTCUSD",1740402940021,0.00043114,96065.0,96064.0,0.39768054]
["bitfinex","BTCUSD",1740402940022,1.4e-07,96065.0,96064.0,0.39768054]
["bitfinex","BTCUSD",1740402941108,1.4e-07,96065.0,96064.0,0.54768054]
["bitfinex","BTCUSD",1740402941346,1.4e-07,96065.0,96064.0,0.56517728]
["bitfinex","BTCUSD",1740402941529,0.208455,96129.0,96086.0,0.0762]
["bitfinex","BTCUSD",1740402941732,0.208455,96129.0,96107.0,0.208101]
["bitfinex","BTCUSD",1740402941948,0.156061,96117.0,96108.0,0.10264569]
["bitfinex","BTCUSD",1740402942154,0.156064,96115.0,96108.0,0.10264569]
["bitfinex","BTCUSD",1740402942280,0.15,96116.0,96112.0,0.25871169]
["bitfinex","BTCUSD",1740402942281,0.15525594,96116.0,96112.0,0.25871169]
["bitfinex","BTCUSD",1740402942485,0.00521697,96114.0,96113.0,0.156066]
["bitfinex","BTCUSD",1740402942727,0.18693111,96122.0,96121.0,0.156053]
["bitfinex","BTCUSD",1740402942728,0.03087911,96122.0,96121.0,0.156053]
["bitfinex","BTCUSD",1740402942932,0.03087911,96122.0,96121.0,0.25869869]
["bitfinex","BTCUSD",1740402943561,0.00097836,96122.0,96121.0,0.25869869]
["bitfinex","BTCUSD",1740402945315,0.00097836,96122.0,96121.0,0.27323954]
["bitfinex","BTCUSD",1740402945537,0.00097836,96122.0,96121.0,0.30271954]
["bitfinex","BTCUSD",1740402945740,0.00097836,96122.0,96121.0,0.54051954]
["bitfinex","BTCUSD",1740402947407,0.00097836,96122.0,96121.0,0.53451954]
["bitfinex","BTCUSD",1740402947614,0.00097836,96122.0,96121.0,0.52503954]
["bitfinex","BTCUSD",1740402947762,0.00097836,96122.0,96121.0,0.26569869]
["bitfinex","BTCUSD",1740402947969,0.00097836,96122.0,96121.0,0.10964569]
["bitfinex","BTCUSD",1740402948382,0.00097836,96122.0,96121.0,0.26569869]
["bitfinex","BTCUSD",1740402948798,0.00097836,96122.0,96121.0,0.28023954]
["bitfinex","BTCUSD",1740402949014,0.00097836,96122.0,96121.0,0.27323954]
["bitfinex","BTCUSD",1740402949214,0.00097836,96122.0,96121.0,0.28023954]
["bitfinex","BTCUSD",1740402949651,3.6e-07,96122.0,96121.0,0.43023954]
["bitfinex","BTCUSD",1740402949857,3.6e-07,96122.0,96121.0,0.43971954]
["bitfinex","BTCUSD",1740402950277,3.6e-07,96122.0,96121.0,0.43023954]
["bitfinex","BTCUSD",1740402951554,3.6e-07,96122.0,96121.0,0.26569869]
["bitfinex","BTCUSD",1740402951757,3.6e-07,96122.0,96121.0,0.25869869]
["bitfinex","BTCUSD",1740402952216,3.6e-07,96122.0,96121.0,0.26569869]
["bitfinex","BTCUSD",1740402952585,3.6e-07,96122.0,96121.0,0.10264569]
["bitfinex","BTCUSD",1740402952939,0.30605136,96122.0,96121.0,0.10964569]
["bitfinex","BTCUSD",1740402953141,0.30605136,96122.0,96121.0,0.007]
["bitfinex","BTCUSD",1740402953142,0.36337344,96122.0,96121.0,0.007]
["bitfinex","BTCUSD",1740402953334,0.33795589,96122.0,96121.0,0.007]
["bitfinex","BTCUSD",1740402953551,0.31127895,96122.0,96121.0,0.10964569]
["bitfinex","BTCUSD",1740402953756,0.31127895,96122.0,96121.0,0.10264569]
["bitfinex","BTCUSD",1740402953959,0.00522795,96122.0,96121.0,0.25869869]
["bitfinex","BTCUSD",1740402954392,3.6e-07,96122.0,96121.0,0.25869869]
["bitfinex","BTCUSD",1740402955020,3.6e-07,96122.0,96121.0,0.25969869]
["bitfinex","BTCUSD",1740402955267,3.6e-07,96122.0,96121.0,0.25869869]
["bitfinex","BTCUSD",1740402955687,3.6e-07,96122.0,96121.0,0.26169869]
["bitfinex","BTCUSD",1740402956701,0.00031228,96129.0,96121.0,0.10564569]
["bitfinex","BTCUSD",1740402956926,0.00031228,96129.0,96128.0,0.25868669]
["bitfinex","BTCUSD",1740402958439,0.00031228,96129.0,96128.0,0.25968669]
["bitfinex","BTCUSD",1740402958642,0.00031228,96129.0,96128.0,0.25868669]
["bitfinex","BTCUSD",1740402959043,0.00031228,96129.0,96128.0,0.26568669]
["bitfinex","BTCUSD",1740402959246,0.00116038,96129.0,96128.0,0.26568669]
["bitfinex","BTCUSD",1740402961079,0.00116038,96129.0,96128.0,0.10964569]
["bitfinex","BTCUSD",1740402961289,0.30720038,96129.0,96128.0,0.10964569]
["bitfinex","BTCUSD",1740402962388,0.156059,96117.0,96116.0,0.0016962]
["bitfinex","BTCUSD",1740402962597,0.306059,96117.0,96116.0,0.0016962]
["bitfinex","BTCUSD",1740402963009,0.15,96117.0,96116.0,0.10434189]
["bitfinex","BTCUSD",1740402963215,0.306059,96117.0,96116.0,0.10434189]
["bitfinex","BTCUSD",1740402963672,0.306059,96117.0,96116.0,0.0016962]
["bitfinex","BTCUSD",1740402964339,0.15,96116.0,96084.0,0.3214]
["bitfinex","BTCUSD",1740402964577,0.928274,96116.0,96085.0,0.10264569]
["bitfinex","BTCUSD",1740402964802,0.156108,96087.0,96085.0,0.10264569]
["bitfinex","BTCUSD",1740402965007,0.15,96107.0,96085.0,0.10264569]
["bitfinex","BTCUSD",1740402965213,0.156107,96088.0,96085.0,0.10264569]
["bitfinex","BTCUSD",1740402965437,0.15,96111.0,96085.0,0.10264569]
["bitfinex","BTCUSD",1740402965643,0.15611,96086.0,96085.0,0.10264569]
["bitfinex","BTCUSD",1740402966068,0.15611,96086.0,96085.0,0.10964569]
["bitfinex","BTCUSD",1740402966285,0.15611,96086.0,96085.0,0.10264569]
["bitfinex","BTCUSD",1740402966501,0.18164353,96086.0,96085.0,0.10264569]
["bitfinex","BTCUSD",1740402966709,0.306115,96083.0,96082.0,0.00012926]
["bitfinex","BTCUSD",1740402967347,1.335521,96083.0,96082.0,0.00012926]
["bitfinex","BTCUSD",1740402967562,0.02,96080.0,96049.0,0.3214]
["bitfinex","BTCUSD",1740402967768,0.156168,96050.0,96049.0,0.3214]
["bitfinex","BTCUSD",1740402968624,0.156168,96050.0,96049.0,0.42404569]
["bitfinex","BTCUSD",1740402968837,0.208211,96056.0,96049.0,0.42404569]
["bitfinex","BTCUSD",1740402969042,0.156168,96050.0,96049.0,0.3214]
["bitfinex","BTCUSD",1740402969246,0.156168,96050.0,96049.0,0.3218308]
["bitfinex","BTCUSD",1740402969684,0.156168,96050.0,96049.0,0.42947649]
["bitfinex","BTCUSD",1740402969892,0.306168,96050.0,96049.0,0.0004308]
["bitfinex","BTCUSD",1740402971177,0.306168,96050.0,96049.0,0.0034308]
["bitfinex","BTCUSD",1740402971650,0.306168,96050.0,96049.0,0.0004308]
["bitfinex","BTCUSD",1740402971855,0.306168,96050.0,96049.0,0.0024308]
["bitfinex","BTCUSD",1740402975981,0.156217,96020.0,96019.0,0.0016958]
["bitfinex","BTCUSD",1740402976160,0.156215,96021.0,96020.0,9.883e-05]
["bitfinex","BTCUSD",1740402976362,0.156214,96023.0,96020.0,0.10274452]
["bitfinex","BTCUSD",1740402976754,0.01631083,96050.0,96020.0,0.10274452]
["bitfinex","BTCUSD",1740402976755,0.00968,96038.0,96021.0,0.10264569]
["bitfinex","BTCUSD",1740402976954,0.156214,96022.0,96021.0,0.10264569]
["bitfinex","BTCUSD",1740402977222,0.208257,96035.0,96021.0,0.10264569]
["bitfinex","BTCUSD",1740402977376,0.15,96049.0,96021.0,0.10264569]
["bitfinex","BTCUSD",1740402977532,0.156214,96022.0,96021.0,0.10264569]
["bitfinex","BTCUSD",1740402977945,0.15,96032.0,96021.0,0.10264569]
["bitfinex","BTCUSD",1740402978150,0.208262,96033.0,96021.0,0.10264569]
["bitfinex","BTCUSD",1740402978151,0.156214,96022.0,96021.0,0.10264569]
["bitfinex","BTCUSD",1740402978947,0.156214,96022.0,96021.0,0.10464569]
["bitfinex","BTCUSD",1740402979373,0.156214,96023.0,96021.0,0.10464569]
["bitfinex","BTCUSD",1740402979578,0.00968,96040.0,96021.0,0.10464569]
["bitfinex","BTCUSD",1740402979579,0.02565026,96034.0,96022.0,0.208285]
["bitfinex","BTCUSD",1740402979792,0.15,96032.0,96023.0,0.10264569]
["bitfinex","BTCUSD",1740402980205,0.156207,96026.0,96023.0,0.10264569]
["bitfinex","BTCUSD",1740402980624,0.02587136,96034.0,96023.0,0.10264569]
["bitfinex","BTCUSD",1740402980625,0.15,96031.0,96023.0,0.10264569]
["bitfinex","BTCUSD",1740402980833,0.00783423,96052.0,96023.0,0.10264569]
["bitfinex","BTCUSD",1740402981060,0.00783423,96052.0,96023.0,0.42404569]
["bitfinex","BTCUSD",1740402981269,0.031303,96057.0,96023.0,0.42404569]
["bitfinex","BTCUSD",1740402981480,0.208214,96055.0,96023.0,0.42404569]
["bitfinex","BTCUSD",1740402981677,0.156194,96034.0,96027.0,0.156205]
["bitfinex","BTCUSD",1740402981879,0.156194,96034.0,96028.0,0.10264569]
["bitfinex","BTCUSD",1740402982085,0.156192,96036.0,96028.0,0.10264569]
["bitfinex","BTCUSD",1740402982282,0.208242,96043.0,96028.0,0.10264569]
["bitfinex","BTCUSD",1740402982479,0.156191,96036.0,96029.0,0.156201]
["bitfinex","BTCUSD",1740402982731,0.156191,96036.0,96030.0,0.10264569]
["bitfinex","BTCUSD",1740402982957,0.156193,96035.0,96030.0,0.10264569]
["bitfinex","BTCUSD",1740402983174,0.156199,96031.0,96030.0,0.10264569]
["bitfinex","BTCUSD",1740402983380,0.306202,96029.0,96028.0,0.003]
["bitfinex","BTCUSD",1740402983810,0.547988,96029.0,96028.0,0.003]
["bitfinex","BTCUSD",1740402984433,0.306214,96022.0,96021.0,0.0016974]
["bitfinex","BTCUSD",1740402984646,0.57028174,96022.0,96021.0,0.0016974]
["bitfinex","BTCUSD",1740402985689,0.01454085,96020.0,96019.0,3e-08]
["bitfinex","BTCUSD",1740402985899,0.34075785,96020.0,96019.0,3e-08]
["bitfinex","BTCUSD",1740402986468,0.36075785,96020.0,96019.0,3e-08]
["bitfinex","BTCUSD",1740402986669,0.44786155,96020.0,96019.0,3e-08]
["bitfinex","BTCUSD",1740402986884,0.51072162,96020.0,96019.0,3e-08]
["bitfinex","BTCUSD",1740402987037,0.306267,95989.0,95988.0,0.0016958]
["bitfinex","BTCUSD",1740402987241,0.306267,95989.0,95988.0,0.1044708]
["bitfinex","BTCUSD",1740402988628,0.307267,95989.0,95988.0,0.1044708]
["bitfinex","BTCUSD",1740402988990,0.307267,95989.0,95988.0,0.1084708]
["bitfinex","BTCUSD",1740402990827,0.307267,95989.0,95988.0,0.00582511]
["bitfinex","BTCUSD",1740402991035,0.703343,95989.0,95988.0,0.00582511]
["bitfinex","BTCUSD",1740402991234,0.991504,95989.0,95988.0,0.00582511]
["bitfinex","BTCUSD",1740402991433,0.990072,95989.0,95988.0,0.00582511]
["bitfinex","BTCUSD",1740402991984,0.99798957,95989.0,95988.0,0.00582511]
["bitfinex","BTCUSD",1740402992200,1.09963526,95989.0,95988.0,0.00582511]
["bitfinex","BTCUSD",1740402992428,1.09963526,95989.0,95988.0,0.00182511]
["bitfinex","BTCUSD",1740402992635,1.14017611,95989.0,95988.0,0.00282511]
["bitfinex","BTCUSD",1740402992863,1.14017611,95989.0,95988.0,1.1e-07]
["bitfinex","BTCUSD",1740402992864,1.16017611,95989.0,95988.0,1.1e-07]
["bitfinex","BTCUSD",1740402993071,0.55159288,95989.0,95988.0,1.1e-07]
["bitfinex","BTCUSD",1740402994038,0.56791631,95989.0,95988.0,1.1e-07]
["bitfinex","BTCUSD",1740402994667,0.46527062,95989.0,95988.0,1.1e-07]
["bitfinex","BTCUSD",1740402994900,0.46527062,95989.0,95988.0,0.00169751]
["bitfinex","BTCUSD",1740402995336,1.92912162,95989.0,95988.0,0.00169751]
["bitfinex","BTCUSD",1740402995863,1.92912162,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740402996303,0.46527062,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740402996463,0.56791631,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740402999489,0.55159288,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403001602,0.54191288,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403001808,0.55155288,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403002384,0.54191288,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403002672,0.17018457,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403003293,0.32018457,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403003492,0.17018457,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403003832,0.16418457,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403004044,0.156267,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403004246,0.003,95989.0,95988.0,0.2589152]
["bitfinex","BTCUSD",1740403004457,0.208312,96010.0,95988.0,0.1026462]
["bitfinex","BTCUSD",1740403004664,0.156253,95999.0,95989.0,0.31100169]
["bitfinex","BTCUSD",1740403004867,0.00964,96017.0,95990.0,0.0493]
["bitfinex","BTCUSD",1740403005082,0.18286507,95999.0,95991.0,0.25890969]
["bitfinex","BTCUSD",1740403005298,0.00771546,96011.0,95995.0,0.0773]
["bitfinex","BTCUSD",1740403005511,0.00793236,96017.0,96000.0,0.208331]
["bitfinex","BTCUSD",1740403005740,0.00793236,96017.0,96001.0,0.10264569]
["bitfinex","BTCUSD",1740403005945,0.156237,96008.0,96001.0,0.10264569]
["bitfinex","BTCUSD",1740403006150,0.01631769,96022.0,96001.0,0.10264569]
["bitfinex","BTCUSD",1740403006356,0.02599234,96011.0,96001.0,0.10264569]
["bitfinex","BTCUSD",1740403006563,0.156244,96004.0,96001.0,0.10264569]
["bitfinex","BTCUSD",1740403006738,0.156242,96005.0,96001.0,0.10264569]
["bitfinex","BTCUSD",1740403007182,0.02549419,96011.0,96001.0,0.10264569]
["bitfinex","BTCUSD",1740403007411,0.156238,96007.0,96001.0,0.10264569]
["bitfinex","BTCUSD",1740403007624,0.156237,96008.0,96001.0,0.10264569]
["bitfinex","BTCUSD",1740403007824,0.306235,96009.0,96001.0,0.10264569]
["bitfinex","BTCUSD",1740403008026,0.15,96009.0,96001.0,0.10764569]
["bitfinex","BTCUSD",1740403008240,0.02605754,96011.0,96010.0,0.156233]
["bitfinex","BTCUSD",1740403008471,0.02605754,96011.0,96010.0,0.34127869]
["bitfinex","BTCUSD",1740403008678,0.02,96046.0,96010.0,0.34127869]
["bitfinex","BTCUSD",1740403008679,0.0078418,96031.0,96010.0,0.18504569]
["bitfinex","BTCUSD",1740403008885,0.15,96026.0,96011.0,0.15104569]
["bitfinex","BTCUSD",1740403009093,0.208275,96027.0,96011.0,0.15104569]
["bitfinex","BTCUSD",1740403009267,0.15,96026.0,96011.0,0.15104569]
["bitfinex","BTCUSD",1740403009468,0.0078418,96031.0,96011.0,0.15104569]
["bitfinex","BTCUSD",1740403009717,0.156228,96014.0,96011.0,0.15104569]
["bitfinex","BTCUSD",1740403010895,0.156227,96015.0,96011.0,0.15104569]
["bitfinex","BTCUSD",1740403011130,0.208299,96016.0,96011.0,0.15104569]
["bitfinex","BTCUSD",1740403011416,0.2083,96015.0,96011.0,0.15104569]
["bitfinex","BTCUSD",1740403011679,0.15623,96012.0,96011.0,0.15304569]
["bitfinex","BTCUSD",1740403011940,0.156228,96014.0,96011.0,0.15304569]
["bitfinex","BTCUSD",1740403012185,0.156224,96016.0,96011.0,0.15304569]
["bitfinex","BTCUSD",1740403012445,0.15,96017.0,96011.0,0.15304569]
["bitfinex","BTCUSD",1740403012700,0.15,96021.0,96011.0,0.15304569]
["bitfinex","BTCUSD",1740403012944,0.00790206,96034.0,96012.0,0.208307]
["bitfinex","BTCUSD",1740403013193,0.00790206,96034.0,96011.0,0.15304569]
["bitfinex","BTCUSD",1740403013194,0.208261,96033.0,96013.0,0.10264569]
["bitfinex","BTCUSD",1740403013449,0.208285,96023.0,96013.0,0.10264569]
["bitfinex","BTCUSD",1740403013693,0.15,96027.0,96013.0,0.10264569]
["bitfinex","BTCUSD",1740403013905,0.156226,96015.0,96013.0,0.10264569]
["bitfinex","BTCUSD",1740403014129,0.208295,96018.0,96013.0,0.10264569]
["bitfinex","BTCUSD",1740403014382,0.15622,96018.0,96013.0,0.10264569]
["bitfinex","BTCUSD",1740403014865,0.156224,96016.0,96013.0,0.10364569]
["bitfinex","BTCUSD",1740403015105,0.15,96037.0,96013.0,0.10264569]
["bitfinex","BTCUSD",1740403015382,0.306232,96011.0,96010.0,0.0824]
["bitfinex","BTCUSD",1740403015648,0.306232,96011.0,96010.0,0.18504569]
["bitfinex","BTCUSD",1740403017315,0.306232,96011.0,96010.0,0.18704569]
["bitfinex","BTCUSD",1740403023344,0.0008493,96017.0,96010.0,0.18704569]
["bitfinex","BTCUSD",1740403023597,0.0008493,96017.0,96011.0,0.10264569]
["bitfinex","BTCUSD",1740403024090,0.0008493,96017.0,96011.0,0.18587369]
["bitfinex","BTCUSD",1740403024593,0.0008493,96017.0,96011.0,0.10264569]
["bitfinex","BTCUSD",1740403024834,0.0008493,96017.0,96011.0,0.10364569]
["bitfinex","BTCUSD",1740403025312,0.0008493,96017.0,96012.0,0.1299]
["bitfinex","BTCUSD",1740403025556,0.0008493,96017.0,96013.0,0.10264569]
["bitfinex","BTCUSD",1740403025800,0.0008493,96017.0,96013.0,0.25887269]
["bitfinex","BTCUSD",1740403026028,0.0008493,96017.0,96013.0,0.10264569]
["bitfinex","BTCUSD",1740403026999,0.0008493,96017.0,96013.0,0.10564569]
["bitfinex","BTCUSD",1740403027527,0.156227,96014.0,96013.0,0.10564569]
["bitfinex","BTCUSD",1740403027761,0.306227,96014.0,96013.0,0.10564569]
["bitfinex","BTCUSD",1740403028013,0.306227,96014.0,96013.0,0.003]
["bitfinex","BTCUSD",1740403028244,0.315867,96014.0,96013.0,0.003]
["bitfinex","BTCUSD",1740403028495,1.661821,96014.0,96013.0,0.003]
["bitfinex","BTCUSD",1740403028728,1.670184,96014.0,96013.0,0.003]
["bitfinex","BTCUSD",1740403028964,1.634248,96014.0,96013.0,0.003]
["bitfinex","BTCUSD",1740403029211,0.156267,95989.0,95986.0,0.0489]
["bitfinex","BTCUSD",1740403029472,0.38084988,96014.0,96013.0,0.001]
["bitfinex","BTCUSD",1740403029720,0.00968,96020.0,95988.0,0.1026462]
["bitfinex","BTCUSD",1740403029962,0.15626,95994.0,95989.0,0.10264569]
["bitfinex","BTCUSD",1740403030441,0.15,96011.0,95989.0,0.10264569]
["bitfinex","BTCUSD",1740403030680,0.156266,95990.0,95989.0,0.10164569]
["bitfinex","BTCUSD",1740403031173,0.306267,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403032839,0.309267,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403034608,0.34380785,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403034843,0.46598045,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403035577,0.53152222,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403036094,0.52852222,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403036590,0.43034962,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403036835,0.43598962,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403037080,0.321907,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403037306,0.171907,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403038255,0.162267,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403038522,0.312267,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403038722,0.162267,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403039652,0.156267,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403040531,0.02318411,95990.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403040741,0.01763617,96010.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403040961,0.156267,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403041199,0.156267,95989.0,95988.0,0.1026462]
["bitfinex","BTCUSD",1740403041864,0.208332,96001.0,95988.0,0.1026462]
["bitfinex","BTCUSD",1740403041865,0.00799617,96010.0,95989.0,0.0793]
["bitfinex","BTCUSD",1740403042072,0.208322,96005.0,95990.0,0.10264569]
["bitfinex","BTCUSD",1740403042298,0.15,96000.0,95990.0,0.10264569]
["bitfinex","BTCUSD",1740403042533,0.156264,95991.0,95990.0,0.10264569]
["bitfinex","BTCUSD",1740403045485,0.17268566,96008.0,95990.0,0.10264569]
["bitfinex","BTCUSD",1740403045486,0.02268566,96008.0,95990.0,0.10264569]
["bitfinex","BTCUSD",1740403045702,0.15,95997.0,95991.0,0.0473]
["bitfinex","BTCUSD",1740403045977,0.20044178,96000.0,95992.0,0.10264569]
["bitfinex","BTCUSD",1740403046186,0.20044178,96000.0,95993.0,0.156259]
["bitfinex","BTCUSD",1740403046367,0.15,95999.0,95994.0,0.10264569]
["bitfinex","BTCUSD",1740403046603,0.156251,95999.0,95994.0,0.10264569]
["bitfinex","BTCUSD",1740403047469,0.20044178,96000.0,95994.0,0.10264569]
["bitfinex","BTCUSD",1740403047671,0.156258,95995.0,95994.0,0.10264569]
["bitfinex","BTCUSD",1740403047906,0.24131916,96000.0,95989.0,0.0783]
["bitfinex","BTCUSD",1740403047907,0.156266,95990.0,95989.0,0.0783]
["bitfinex","BTCUSD",1740403048540,0.306267,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403050033,0.306267,95989.0,95988.0,0.00200051]
["bitfinex","BTCUSD",1740403050296,0.3993991,95989.0,95988.0,0.00200051]
["bitfinex","BTCUSD",1740403050724,0.667745,95989.0,95988.0,0.00200051]
["bitfinex","BTCUSD",1740403050947,0.59719587,95989.0,95988.0,0.00200051]
["bitfinex","BTCUSD",1740403051598,0.61173672,95989.0,95988.0,0.00200051]
["bitfinex","BTCUSD",1740403051807,0.65173672,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403052016,0.29025872,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403052761,0.27025872,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403053017,0.29025872,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403053224,0.29807409,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403053884,0.40670929,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403054507,0.47225106,95989.0,95988.0,5.1e-07]
["bitfinex","BTCUSD",1740403055185,0.47225106,95989.0,95988.0,1.1e-07]
["bitfinex","BTCUSD",1740403055382,0.47310086,95989.0,95988.0,1.1e-07]
["bitfinex","BTCUSD",1740403056832,0.48274086,95989.0,95988.0,1.1e-07]
["bitfinex","BTCUSD",1740403057249,0.156321,95956.0,95955.0,0.075]
["bitfinex","BTCUSD",1740403057446,0.156321,95956.0,95955.0,0.07504493]
["bitfinex","BTCUSD",1740403057663,0.156321,95956.0,95955.0,4.493e-05]
["bitfinex","BTCUSD",1740403058082,0.2136379,95956.0,95955.0,4.493e-05]
["bitfinex","BTCUSD",1740403058291,0.156321,95956.0,95955.0,4.493e-05]
["bitfinex","BTCUSD",1740403059933,0.157321,95956.0,95955.0,4.493e-05]
["bitfinex","BTCUSD",1740403060136,0.157321,95956.0,95948.0,0.0806]
["bitfinex","BTCUSD",1740403060137,0.156333,95949.0,95948.0,0.07747745]
["bitfinex","BTCUSD",1740403060348,0.156333,95949.0,95948.0,0.07790874]
["bitfinex","BTCUSD",1740403062804,0.17935305,95949.0,95948.0,0.07790874]
["bitfinex","BTCUSD",1740403067184,0.17935305,95949.0,95948.0,0.00043129]
["bitfinex","BTCUSD",1740403067340,0.41062163,95949.0,95948.0,0.00043129]
["bitfinex","BTCUSD",1740403067545,0.41062163,95949.0,95930.0,0.0451]
["bitfinex","BTCUSD",1740403067546,0.156362,95931.0,95930.0,0.0451]
["bitfinex","BTCUSD",1740403067746,0.15,95939.0,95930.0,9.889e-05]
["bitfinex","BTCUSD",1740403067934,0.156362,95931.0,95930.0,9.889e-05]
["bitfinex","BTCUSD",1740403068534,0.2345409,95931.0,95930.0,9.889e-05]
["bitfinex","BTCUSD",1740403068745,0.156362,95931.0,95930.0,9.889e-05]
["bitfinex","BTCUSD",1740403069548,0.03266005,95949.0,95930.0,0.10274458]
["bitfinex","BTCUSD",1740403069847,0.156361,95932.0,95931.0,0.10264569]
["bitfinex","BTCUSD",1740403070207,0.156359,95933.0,95931.0,0.10264569]
["bitfinex","BTCUSD",1740403070345,0.15636,95932.0,95931.0,0.10264569]
["bitfinex","BTCUSD",1740403071337,0.156359,95933.0,95931.0,0.10264569]
["bitfinex","BTCUSD",1740403071538,0.15,95939.0,95931.0,0.10264569]
["bitfinex","BTCUSD",1740403071793,0.15636,95932.0,95931.0,0.10264569]
["bitfinex","BTCUSD",1740403072226,0.208477,95934.0,95930.0,9.889e-05]
["bitfinex","BTCUSD",1740403072227,0.156362,95931.0,95930.0,9.889e-05]
["bitfinex","BTCUSD",1740403074550,0.84494,95931.0,95930.0,9.889e-05]
["bitfinex","BTCUSD",1740403074786,2.014704,95931.0,95930.0,9.889e-05]
["bitfinex","BTCUSD",1740403075017,0.87255669,95931.0,95930.0,9.889e-05]
["bitfinex","BTCUSD",1740403075253,0.67134969,95931.0,95930.0,9.889e-05]
["bitfinex","BTCUSD",1740403075451,0.64678069,95931.0,95930.0,9.889e-05]
["bitfinex","BTCUSD",1740403075689,0.57044969,95931.0,95930.0,9.889e-05]
["bitfinex","BTCUSD",1740403075917,0.41100769,95931.0,95930.0,9.889e-05]
["bitfinex","BTCUSD",1740403078367,0.86504669,95931.0,95930.0,9.889e-05]
["bitfinex","BTCUSD",1740403078589,1.23224969,95931.0,95930.0,9.889e-05]
["bitfinex","BTCUSD",1740403078812,0.88023567,95931.0,95930.0,9.889e-05]
["bitfinex","BTCUSD",1740403079989,0.41899367,95931.0,95930.0,0.00179909]
["bitfinex","BTCUSD",1740403080201,1.60785367,95931.0,95930.0,0.00179909]
["bitfinex","BTCUSD",1740403080593,0.72220367,95931.0,95930.0,0.00179909]
["bitfinex","BTCUSD",1740403080806,0.31634798,95931.0,95930.0,0.00179909]
["bitfinex","BTCUSD",1740403082252,1.18809683,95931.0,95930.0,0.00179909]
["bitfinex","BTCUSD",1740403082454,1.71139383,95931.0,95930.0,0.00179909]
["bitfinex","BTCUSD",1740403082673,0.62602383,95931.0,95930.0,0.00179909]
["bitfinex","BTCUSD",1740403083499,0.52362483,95931.0,95930.0,0.00179909]
["bitfinex","BTCUSD",1740403083712,0.62627052,95931.0,95930.0,0.00179909]
["bitfinex","BTCUSD",1740403083920,0.33267864,95931.0,95930.0,0.00179909]
["bitfinex","BTCUSD",1740403084755,1.73196464,95931.0,95930.0,0.00179909]
["bitfinex","BTCUSD",1740403085377,1.74650549,95931.0,95930.0,0.00179909]
["bitfinex","BTCUSD",1740403085582,1.74650549,95931.0,95924.0,1e-08]
["bitfinex","BTCUSD",1740403085583,0.156372,95925.0,95924.0,1e-08]
["bitfinex","BTCUSD",1740403085802,0.32091285,95925.0,95924.0,1e-08]
["bitfinex","BTCUSD",1740403086019,0.38535361,95925.0,95924.0,1e-08]
["bitfinex","BTCUSD",1740403086231,0.40535361,95925.0,95924.0,1e-08]
["bitfinex","BTCUSD",1740403089636,0.156383,95918.0,95917.0,0.00165981]
["bitfinex","BTCUSD",1740403089845,0.156383,95918.0,95917.0,0.00175875]
["bitfinex","BTCUSD",1740403090054,0.25902869,95918.0,95917.0,0.00175875]
["bitfinex","BTCUSD",1740403090286,0.87710169,95918.0,95917.0,0.00175875]
["bitfinex","BTCUSD",1740403090496,0.86200169,95918.0,95917.0,0.00175875]
["bitfinex","BTCUSD",1740403091359,1.23710169,95918.0,95917.0,0.00175875]
["bitfinex","BTCUSD",1740403091576,1.77808469,95918.0,95917.0,0.00175875]
["bitfinex","BTCUSD",1740403092600,1.27479169,95918.0,95917.0,0.00175875]
["bitfinex","BTCUSD",1740403093780,1.29112405,95918.0,95917.0,0.00175875]
["bitfinex","BTCUSD",1740403094858,0.39916405,95918.0,95917.0,0.00175875]
["bitfinex","BTCUSD",1740403095072,0.50509405,95918.0,95917.0,0.00175875]
["bitfinex","BTCUSD",1740403095275,0.01633236,95918.0,95917.0,0.15814375]
["bitfinex","BTCUSD",1740403095475,0.00798598,95931.0,95918.0,0.125]
["bitfinex","BTCUSD",1740403095476,0.156373,95925.0,95918.0,0.125]
["bitfinex","BTCUSD",1740403095673,0.00798598,95931.0,95919.0,0.10264569]
["bitfinex","BTCUSD",1740403095950,0.01633101,95941.0,95928.0,0.083228]
["bitfinex","BTCUSD",1740403096152,0.0008501,95948.0,95928.0,0.083228]
["bitfinex","BTCUSD",1740403096153,0.09380567,95948.0,95929.0,0.14904569]
["bitfinex","BTCUSD",1740403096365,0.24380567,95948.0,95933.0,0.0802]
["bitfinex","BTCUSD",1740403096597,0.15634,95945.0,95936.0,0.0802]
["bitfinex","BTCUSD",1740403096783,0.09380567,95948.0,95938.0,0.083228]
["bitfinex","BTCUSD",1740403097065,0.24380567,95948.0,95939.0,0.18084569]
["bitfinex","BTCUSD",1740403097279,0.09380567,95948.0,95939.0,0.18084569]
["bitfinex","BTCUSD",1740403097746,0.156347,95940.0,95939.0,0.18084569]
["bitfinex","BTCUSD",1740403098993,0.15634,95945.0,95939.0,0.18084569]
["bitfinex","BTCUSD",1740403099147,0.09380567,95948.0,95939.0,0.18084569]
["bitfinex","BTCUSD",1740403099356,0.156346,95941.0,95939.0,0.18084569]
["bitfinex","BTCUSD",1740403099567,0.156347,95940.0,95939.0,0.18084569]
["bitfinex","BTCUSD",1740403099794,0.156347,95940.0,95939.0,0.0782]
["bitfinex","BTCUSD",1740403099973,0.156347,95940.0,95939.0,0.0792]
["bitfinex","BTCUSD",1740403100152,0.156347,95940.0,95939.0,0.0782]
["bitfinex","BTCUSD",1740403100360,0.156347,95940.0,95939.0,0.0822]
["bitfinex","BTCUSD",1740403100970,0.156347,95940.0,95939.0,0.0832]
["bitfinex","BTCUSD",1740403101180,0.3845184,95940.0,95939.0,0.005]
["bitfinex","BTCUSD",1740403101383,0.306347,95940.0,95939.0,0.005]
["bitfinex","BTCUSD",1740403101818,0.0008501,95948.0,95939.0,0.005]
["bitfinex","BTCUSD",1740403101819,0.0008501,95948.0,95940.0,0.156347]
["bitfinex","BTCUSD",1740403102044,0.0008501,95948.0,95941.0,0.18587369]
["bitfinex","BTCUSD",1740403102225,0.1571841,95948.0,95941.0,0.18587369]
["bitfinex","BTCUSD",1740403102632,0.0008501,95948.0,95942.0,0.1258]
["bitfinex","BTCUSD",1740403102862,0.0008501,95948.0,95943.0,0.10264569]
["bitfinex","BTCUSD",1740403103315,0.156341,95944.0,95943.0,0.10264569]
["bitfinex","BTCUSD",1740403103734,0.156342,95943.0,95942.0,0.1258]
["bitfinex","BTCUSD",1740403103938,0.156342,95943.0,95942.0,0.23144569]
["bitfinex","BTCUSD",1740403104165,0.156338,95946.0,95942.0,0.22844569]
["bitfinex","BTCUSD",1740403104368,0.156342,95943.0,95942.0,0.22844569]
["bitfinex","BTCUSD",1740403106092,0.156342,95943.0,95942.0,0.23144569]
["bitfinex","BTCUSD",1740403107571,0.156342,95943.0,95942.0,0.1288]
["bitfinex","BTCUSD",1740403107782,0.21580173,95943.0,95942.0,0.0809]
["bitfinex","BTCUSD",1740403107916,0.21580173,95943.0,95942.0,0.003]
["bitfinex","BTCUSD",1740403108633,0.36580173,95943.0,95942.0,0.003]
["bitfinex","BTCUSD",1740403109791,0.156375,95923.0,95922.0,0.0823]
["bitfinex","BTCUSD",1740403110003,0.1720125,95923.0,95922.0,0.0823]
["bitfinex","BTCUSD",1740403110213,0.156375,95923.0,95922.0,0.0823]
["bitfinex","BTCUSD",1740403111189,0.156375,95923.0,95922.0,0.0843]
["bitfinex","BTCUSD",1740403115956,0.156375,95923.0,95922.0,0.0823]
["bitfinex","BTCUSD",1740403116370,0.156375,95923.0,95922.0,0.0850004]
["bitfinex","BTCUSD",1740403117203,0.15,95925.0,95922.0,0.0840004]
["bitfinex","BTCUSD",1740403117548,0.156375,95923.0,95922.0,0.0840004]
["bitfinex","BTCUSD",1740403133861,0.0008503,95925.0,95922.0,0.18664609]
["bitfinex","BTCUSD",1740403134141,0.0008503,95925.0,95924.0,0.156373]
["bitfinex","BTCUSD",1740403134314,0.0008503,95925.0,95924.0,0.34151869]
["bitfinex","BTCUSD",1740403135535,0.0008503,95925.0,95924.0,0.38981869]
["bitfinex","BTCUSD",1740403136305,0.0018503,95925.0,95924.0,0.39081869]
["bitfinex","BTCUSD",1740403140320,0.0018503,95925.0,95924.0,0.23444569]
["bitfinex","BTCUSD",1740403141011,0.1582223,95925.0,95924.0,0.1318]
["bitfinex","BTCUSD",1740403141709,0.1572223,95925.0,95924.0,0.1308]
["bitfinex","BTCUSD",1740403142661,0.1572223,95925.0,95924.0,0.1318]
["bitfinex","BTCUSD",1740403144035,0.0008503,95925.0,95924.0,0.1318]
["bitfinex","BTCUSD",1740403144247,0.1572223,95925.0,95924.0,0.1318]
["bitfinex","BTCUSD",1740403144663,0.1572223,95925.0,95924.0,0.0835]
["bitfinex","BTCUSD",1740403145089,0.1572223,95925.0,95924.0,0.001]
["bitfinex","BTCUSD",1740403145844,0.1572223,95925.0,95922.0,0.0017004]
["bitfinex","BTCUSD",1740403145845,0.156375,95923.0,95922.0,0.0017004]
["bitfinex","BTCUSD",1740403151920,0.23464533,95923.0,95922.0,0.0017004]
["bitfinex","BTCUSD",1740403152162,0.156375,95923.0,95922.0,0.0017004]
["bitfinex","BTCUSD",1740403154467,0.0008503,95925.0,95922.0,0.0017004]
["bitfinex","BTCUSD",1740403154726,0.0008503,95925.0,95924.0,0.0468]
["bitfinex","BTCUSD",1740403154944,0.0008503,95925.0,95924.0,0.14944569]
["bitfinex","BTCUSD",1740403155790,0.1572223,95925.0,95924.0,0.14944569]
["bitfinex","BTCUSD",1740403156415,0.0008503,95925.0,95924.0,0.14944569]
["bitfinex","BTCUSD",1740403156623,0.0008503,95925.0,95924.0,0.15044569]
["bitfinex","BTCUSD",1740403156799,0.1572223,95925.0,95924.0,0.15044569]
["bitfinex","BTCUSD",1740403157214,0.0008503,95925.0,95924.0,0.15044569]
["bitfinex","BTCUSD",1740403158972,0.0008503,95925.0,95924.0,0.38771869]
["bitfinex","BTCUSD",1740403159173,0.0008503,95925.0,95924.0,0.23134569]
["bitfinex","BTCUSD",1740403160096,0.0008503,95925.0,95924.0,0.38771869]
["bitfinex","BTCUSD",1740403161442,0.0008503,95925.0,95924.0,0.70911869]
["bitfinex","BTCUSD",1740403161672,0.0008502,95939.0,95938.0,0.28105042]
["bitfinex","BTCUSD",1740403161881,0.0008502,95939.0,95938.0,0.38369611]
["bitfinex","BTCUSD",1740403162104,0.0008502,95939.0,95938.0,0.38269611]
["bitfinex","BTCUSD",1740403162780,0.0008502,95939.0,95938.0,0.38169611]
["bitfinex","BTCUSD",1740403163408,0.0018502,95939.0,95938.0,0.38269611]
["bitfinex","BTCUSD",1740403165277,0.0018502,95939.0,95938.0,0.70409611]
["bitfinex","BTCUSD",1740403167859,0.0008501,95948.0,95938.0,1.09584569]
["bitfinex","BTCUSD",1740403168070,0.0008501,95948.0,95947.0,0.62370969]
["bitfinex","BTCUSD",1740403168278,0.01870904,95980.0,95965.0,0.156306]
["bitfinex","BTCUSD",1740403168488,0.01870904,95980.0,95965.0,0.38205169]
["bitfinex","BTCUSD",1740403168701,0.0008498,95989.0,95965.0,0.38205169]
["bitfinex","BTCUSD",1740403168915,0.01819462,95980.0,95965.0,0.38205169]
["bitfinex","BTCUSD",1740403169161,0.156285,95979.0,95965.0,0.38205169]
["bitfinex","BTCUSD",1740403169368,0.156284,95979.0,95967.0,0.25894869]
["bitfinex","BTCUSD",1740403169579,0.15671423,95979.0,95967.0,0.10264569]
["bitfinex","BTCUSD",1740403169806,0.15671423,95979.0,95970.0,0.156298]
["bitfinex","BTCUSD",1740403170020,0.15671423,95979.0,95971.0,0.10264569]
["bitfinex","BTCUSD",1740403170021,0.156286,95978.0,95971.0,0.10264569]
["bitfinex","BTCUSD",1740403170243,0.00043023,95979.0,95971.0,0.10264569]
["bitfinex","BTCUSD",1740403170683,0.00043023,95979.0,95972.0,0.156294]
["bitfinex","BTCUSD",1740403170888,0.00043023,95979.0,95973.0,0.10264569]
["bitfinex","BTCUSD",1740403171338,0.00043023,95979.0,95978.0,0.156285]
["bitfinex","BTCUSD",1740403171550,0.00043023,95979.0,95978.0,0.10264569]
["bitfinex","BTCUSD",1740403171965,0.00043023,95979.0,95978.0,0.25893069]
["bitfinex","BTCUSD",1740403172652,0.00043023,95979.0,95978.0,0.38423069]
["bitfinex","BTCUSD",1740403174904,0.00043023,95979.0,95978.0,0.38523069]
["bitfinex","BTCUSD",1740403175255,0.00043023,95979.0,95978.0,0.38423069]
["bitfinex","BTCUSD",1740403175479,0.00043023,95979.0,95978.0,0.38723069]
["bitfinex","BTCUSD",1740403176322,0.01822783,95989.0,95978.0,0.38723069]
["bitfinex","BTCUSD",1740403176532,0.01835678,95989.0,95980.0,0.156281]
["bitfinex","BTCUSD",1740403176766,0.01835678,95989.0,95982.0,0.156278]
["bitfinex","BTCUSD",1740403176955,0.00029663,95989.0,95983.0,0.10264569]
["bitfinex","BTCUSD",1740403177159,0.00029663,95989.0,95983.0,0.25892269]
["bitfinex","BTCUSD",1740403177589,0.00029663,95989.0,95986.0,0.156272]
["bitfinex","BTCUSD",1740403177800,0.00029663,95989.0,95987.0,0.10264569]
["bitfinex","BTCUSD",1740403178215,0.01834388,95989.0,95987.0,0.10264569]
["bitfinex","BTCUSD",1740403182000,0.17461188,95989.0,95987.0,0.10264569]
["bitfinex","BTCUSD",1740403182559,0.156269,95988.0,95987.0,0.10264569]
["bitfinex","BTCUSD",1740403182971,0.01834388,95989.0,95978.0,0.0793]
["bitfinex","BTCUSD",1740403183181,0.01834388,95989.0,95979.0,0.10264569]
["bitfinex","BTCUSD",1740403183598,0.22670188,95989.0,95979.0,0.10264569]
["bitfinex","BTCUSD",1740403183775,0.00029663,95989.0,95979.0,0.10264569]
["bitfinex","BTCUSD",1740403183982,0.00029663,95989.0,95980.0,0.0493]
["bitfinex","BTCUSD",1740403184187,0.00029663,95989.0,95988.0,0.232969]
["bitfinex","BTCUSD",1740403184416,0.00029663,95989.0,95988.0,0.33561469]
["bitfinex","BTCUSD",1740403185486,0.00430536,95989.0,95988.0,0.34161469]
["bitfinex","BTCUSD",1740403185901,0.00430536,95989.0,95988.0,0.18534569]
["bitfinex","BTCUSD",1740403186107,0.00430536,95989.0,95988.0,0.34161469]
["bitfinex","BTCUSD",1740403186327,0.00430536,95989.0,95988.0,0.18534569]
["bitfinex","BTCUSD",1740403188008,0.00430536,95989.0,95988.0,0.34161469]
["bitfinex","BTCUSD",1740403189208,0.00430536,95989.0,95988.0,0.18534569]
["bitfinex","BTCUSD",1740403189209,0.16057236,95989.0,95988.0,0.18534569]
["bitfinex","BTCUSD",1740403189428,0.16057236,95989.0,95988.0,0.006]
["bitfinex","BTCUSD",1740403189854,0.24098878,95989.0,95988.0,0.006]
["bitfinex","BTCUSD",1740403190071,0.39098878,95989.0,95988.0,0.006]
["bitfinex","BTCUSD",1740403190290,0.156285,95978.0,95977.0,0.3214]
["bitfinex","BTCUSD",1740403190503,0.208366,95985.0,95968.0,0.08]
["bitfinex","BTCUSD",1740403190713,0.1563,95969.0,95968.0,0.08]
["bitfinex","BTCUSD",1740403191193,0.208366,95985.0,95968.0,0.08]
["bitfinex","BTCUSD",1740403191431,0.208368,95984.0,95968.0,0.08]
["bitfinex","BTCUSD",1740403191634,0.002,95985.0,95968.0,0.08]
["bitfinex","BTCUSD",1740403191849,0.156291,95975.0,95968.0,0.08]
["bitfinex","BTCUSD",1740403192410,0.208379,95979.0,95968.0,0.236301]
["bitfinex","BTCUSD",1740403192612,0.00400873,95983.0,95970.0,0.156297]
["bitfinex","BTCUSD",1740403192613,0.208373,95982.0,95970.0,0.156297]
["bitfinex","BTCUSD",1740403192824,0.00400873,95983.0,95971.0,0.10264569]
["bitfinex","BTCUSD",1740403193272,0.00400873,95983.0,95982.0,0.0783]
["bitfinex","BTCUSD",1740403193478,0.00400873,95983.0,95982.0,0.18094569]
["bitfinex","BTCUSD",1740403193702,0.208341,95997.0,95982.0,0.18094569]
["bitfinex","BTCUSD",1740403193870,0.156276,95984.0,95983.0,0.10264569]
["bitfinex","BTCUSD",1740403194279,0.156276,95984.0,95983.0,0.10164569]
["bitfinex","BTCUSD",1740403194530,0.1685458,95996.0,95983.0,0.10164569]
["bitfinex","BTCUSD",1740403194767,0.0185458,95996.0,95983.0,0.10164569]
["bitfinex","BTCUSD",1740403194903,0.15656463,95989.0,95983.0,0.10264569]
["bitfinex","BTCUSD",1740403195105,0.15656463,95989.0,95983.0,0.25892169]
["bitfinex","BTCUSD",1740403195304,0.00029663,95989.0,95988.0,0.156269]
["bitfinex","BTCUSD",1740403195624,0.00029663,95989.0,95988.0,0.25891469]
["bitfinex","BTCUSD",1740403196585,0.00129663,95989.0,95988.0,0.25891469]
["bitfinex","BTCUSD",1740403197006,0.00029663,95989.0,95988.0,0.25891469]
["bitfinex","BTCUSD",1740403197211,0.00129663,95989.0,95988.0,0.25891469]
["bitfinex","BTCUSD",1740403197592,0.00532551,95989.0,95988.0,0.25891469]
["bitfinex","BTCUSD",1740403198001,0.00532551,95989.0,95988.0,0.10264569]
["bitfinex","BTCUSD",1740403198209,0.00532551,95989.0,95988.0,0.25891469]
["bitfinex","BTCUSD",1740403199010,0.00532551,95989.0,95988.0,0.10264569]
["bitfinex","BTCUSD",1740403199220,0.00532551,95989.0,95988.0,0.25891469]
["bitfinex","BTCUSD",1740403199834,0.00532551,95989.0,95988.0,0.10264569]
["bitfinex","BTCUSD",1740403200335,0.00532551,95989.0,95988.0,0.25891469]
["bitfinex","BTCUSD",1740403201320,0.00532551,95989.0,95988.0,0.10264569]
["bitfinex","BTCUSD",1740403202130,0.00532551,95989.0,95988.0,0.25891469]
["bitfinex","BTCUSD",1740403202487,0.00532551,95989.0,95988.0,0.34181469]
["bitfinex","BTCUSD",1740403202877,0.00532551,95989.0,95988.0,0.38921469]
["bitfinex","BTCUSD",1740403203476,0.00432551,95989.0,95988.0,0.38921469]
["bitfinex","BTCUSD",1740403203703,0.00432551,95989.0,95988.0,0.39521469]
["bitfinex","BTCUSD",1740403205213,0.00432551,95989.0,95988.0,0.71661469]
["bitfinex","BTCUSD",1740403206457,0.00029663,95989.0,95988.0,0.71061469]
["bitfinex","BTCUSD",1740403206863,0.00029663,95989.0,95988.0,0.71761469]
["bitfinex","BTCUSD",1740403209446,0.15,96020.0,95988.0,0.71761469]
["bitfinex","BTCUSD",1740403209447,0.1570665,96021.0,96013.0,0.156227]
["bitfinex","BTCUSD",1740403209658,0.00097979,96021.0,96020.0,0.156217]
["bitfinex","BTCUSD",1740403209858,0.01774937,96021.0,96020.0,0.10264569]
["bitfinex","BTCUSD",1740403210065,0.01774937,96021.0,96020.0,0.25886269]
["bitfinex","BTCUSD",1740403210066,0.00097979,96021.0,96020.0,0.25886269]
["bitfinex","BTCUSD",1740403210492,0.00097979,96021.0,96020.0,0.25797018]
["bitfinex","BTCUSD",1740403210905,0.00097979,96021.0,96020.0,0.10475318]
["bitfinex","BTCUSD",1740403211109,0.15719479,96021.0,96020.0,0.10475318]
["bitfinex","BTCUSD",1740403211745,0.15719479,96021.0,96020.0,0.003]
["bitfinex","BTCUSD",1740403212810,0.156232,96011.0,96003.0,0.0831]
["bitfinex","BTCUSD",1740403213012,0.156241,96005.0,96004.0,0.10264569]
["bitfinex","BTCUSD",1740403213209,0.00097979,96021.0,95989.0,0.0772]
["bitfinex","BTCUSD",1740403213210,0.00936,96014.0,95989.0,0.0772]
["bitfinex","BTCUSD",1740403213465,0.156262,95993.0,95990.0,0.10264569]
["bitfinex","BTCUSD",1740403213646,0.15,96012.0,95990.0,0.10264569]
["bitfinex","BTCUSD",1740403213647,0.15626,95994.0,95990.0,0.10264569]
["bitfinex","BTCUSD",1740403213797,0.156262,95993.0,95990.0,0.10264569]
["bitfinex","BTCUSD",1740403214258,0.208343,95996.0,95990.0,0.10264569]
["bitfinex","BTCUSD",1740403214424,0.15626,95994.0,95990.0,0.10264569]
["bitfinex","BTCUSD",1740403214626,0.156263,95992.0,95990.0,0.10264569]
["bitfinex","BTCUSD",1740403214973,0.208338,95998.0,95990.0,0.10264569]
["bitfinex","BTCUSD",1740403215180,0.15,96012.0,95981.0,0.0772]
["bitfinex","BTCUSD",1740403215181,0.156279,95982.0,95981.0,0.0772]
["bitfinex","BTCUSD",1740403215405,0.156279,95982.0,95981.0,0.10264569]
["bitfinex","BTCUSD",1740403215821,0.21237923,95991.0,95981.0,0.10264569]
["bitfinex","BTCUSD",1740403216045,0.00402623,95991.0,95982.0,0.10264569]
["bitfinex","BTCUSD",1740403216221,0.156277,95983.0,95982.0,0.10264569]
["bitfinex","BTCUSD",1740403216986,0.156277,95983.0,95982.0,0.10434529]
["bitfinex","BTCUSD",1740403217212,0.156274,95985.0,95982.0,0.10434529]
["bitfinex","BTCUSD",1740403217449,0.00402623,95983.0,95982.0,0.10734529]
["bitfinex","BTCUSD",1740403219149,0.00402623,95983.0,95982.0,0.10434529]
["bitfinex","BTCUSD",1740403219348,0.00402623,95983.0,95982.0,0.10634529]
["bitfinex","BTCUSD",1740403219810,0.00402623,95983.0,95982.0,0.10434529]
["bitfinex","BTCUSD",1740403220021,0.00402623,95983.0,95982.0,0.10734529]
["bitfinex","BTCUSD",1740403221116,0.00402623,95983.0,95982.0,0.34672429]
["bitfinex","BTCUSD",1740403225785,0.00402623,95983.0,95982.0,0.34372429]
["bitfinex","BTCUSD",1740403226075,0.00402623,95983.0,95982.0,0.34672429]
["bitfinex","BTCUSD",1740403226496,0.00402623,95983.0,95982.0,0.34372429]
["bitfinex","BTCUSD",1740403226710,0.00402623,95983.0,95982.0,0.34972429]
["bitfinex","BTCUSD",1740403227559,0.00402623,95983.0,95982.0,0.72092429]
["bitfinex","BTCUSD",1740403228600,0.0008498,95989.0,95988.0,0.156269]
["bitfinex","BTCUSD",1740403228823,0.0008498,95989.0,95988.0,0.39761358]
["bitfinex","BTCUSD",1740403229031,0.0008498,95989.0,95988.0,0.39615554]
["bitfinex","BTCUSD",1740403229867,0.0008498,95989.0,95988.0,0.40315554]
["bitfinex","BTCUSD",1740403230124,0.0008498,95989.0,95988.0,0.39615554]
["bitfinex","BTCUSD",1740403230571,0.0008498,95989.0,95988.0,0.40315554]
["bitfinex","BTCUSD",1740403231853,8e-07,95989.0,95988.0,1.27055554]
["bitfinex","BTCUSD",1740403232065,0.0008495,96020.0,96019.0,0.283919]
["bitfinex","BTCUSD",1740403232274,0.0008495,96020.0,96019.0,0.38656469]
["bitfinex","BTCUSD",1740403232505,0.01030411,96020.0,96019.0,0.38656469]
["bitfinex","BTCUSD",1740403232717,0.0008495,96020.0,96019.0,0.38656469]
["bitfinex","BTCUSD",1740403233328,0.00097879,96020.0,96019.0,0.38656469]
["bitfinex","BTCUSD",1740403233532,0.00097879,96020.0,96019.0,0.39056469]
["bitfinex","BTCUSD",1740403236535,0.00097879,96020.0,96019.0,0.71196469]
["bitfinex","BTCUSD",1740403245577,0.00097879,96020.0,96019.0,0.55574569]
["bitfinex","BTCUSD",1740403246141,0.00097879,96020.0,96019.0,0.71196469]
["bitfinex","BTCUSD",1740403248711,0.00097879,96020.0,96019.0,0.70796469]
["bitfinex","BTCUSD",1740403249207,0.00097879,96020.0,96019.0,0.71496469]
["bitfinex","BTCUSD",1740403254223,0.00097879,96020.0,96019.0,1.26096469]
["bitfinex","BTCUSD",1740403254834,0.15,96046.0,96036.0,0.15619]
["bitfinex","BTCUSD",1740403255045,0.15012926,96046.0,96037.0,0.25883469]
["bitfinex","BTCUSD",1740403255345,0.00949131,96045.0,96038.0,0.156187]
["bitfinex","BTCUSD",1740403255546,0.00949131,96045.0,96039.0,0.10264569]
["bitfinex","BTCUSD",1740403256528,0.01723102,96046.0,96039.0,0.10264569]
["bitfinex","BTCUSD",1740403256729,0.00949131,96045.0,96039.0,0.10264569]
["bitfinex","BTCUSD",1740403257318,0.00949131,96045.0,96044.0,0.156178]
["bitfinex","BTCUSD",1740403257663,0.01723102,96046.0,96044.0,0.10264569]
["bitfinex","BTCUSD",1740403257819,0.01723102,96046.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740403258158,0.01723102,96046.0,96045.0,0.25882169]
["bitfinex","BTCUSD",1740403259240,0.01723102,96046.0,96045.0,0.26182169]
["bitfinex","BTCUSD",1740403260676,0.00012926,96046.0,96045.0,0.10564569]
["bitfinex","BTCUSD",1740403261464,0.00961147,96046.0,96045.0,0.10564569]
["bitfinex","BTCUSD",1740403261962,0.00961147,96046.0,96045.0,0.26182169]
["bitfinex","BTCUSD",1740403261963,0.03097563,96046.0,96045.0,0.26182169]
["bitfinex","BTCUSD",1740403262200,0.00961147,96046.0,96045.0,0.26182169]
["bitfinex","BTCUSD",1740403262468,0.00012926,96046.0,96045.0,0.26182169]
["bitfinex","BTCUSD",1740403263477,0.00012926,96046.0,96045.0,0.10564569]
["bitfinex","BTCUSD",1740403264221,0.00962213,96046.0,96045.0,0.26182169]
["bitfinex","BTCUSD",1740403264466,0.02091305,96046.0,96045.0,0.10564569]
["bitfinex","BTCUSD",1740403264705,0.03041011,96046.0,96045.0,0.10564569]
["bitfinex","BTCUSD",1740403265462,0.02091305,96046.0,96045.0,0.10564569]
["bitfinex","BTCUSD",1740403265662,0.02091305,96046.0,96045.0,0.10734409]
["bitfinex","BTCUSD",1740403265864,0.03041011,96046.0,96045.0,0.10734409]
["bitfinex","BTCUSD",1740403266371,0.03041011,96046.0,96045.0,0.26352009]
["bitfinex","BTCUSD",1740403266858,0.02091305,96046.0,96045.0,0.10734409]
["bitfinex","BTCUSD",1740403267531,0.03041011,96046.0,96045.0,0.10734409]
["bitfinex","BTCUSD",1740403267785,0.33658511,96046.0,96045.0,0.0046984]
["bitfinex","BTCUSD",1740403268039,0.18041011,96046.0,96045.0,0.10734409]
["bitfinex","BTCUSD",1740403268542,0.33658511,96046.0,96045.0,0.10734409]
["bitfinex","BTCUSD",1740403268787,0.18041011,96046.0,96045.0,0.10734409]
["bitfinex","BTCUSD",1740403269270,0.18041011,96046.0,96045.0,0.34422009]
["bitfinex","BTCUSD",1740403269486,0.18041011,96046.0,96045.0,0.18804409]
["bitfinex","BTCUSD",1740403269696,0.17091305,96046.0,96045.0,0.18804409]
["bitfinex","BTCUSD",1740403270107,0.17840211,96046.0,96045.0,0.18804409]
["bitfinex","BTCUSD",1740403270735,0.15761832,96046.0,96045.0,0.34422009]
["bitfinex","BTCUSD",1740403271155,0.00012926,96046.0,96045.0,0.34422009]
["bitfinex","BTCUSD",1740403273838,0.00012926,96046.0,96045.0,0.66562009]
["bitfinex","BTCUSD",1740403274255,0.00012926,96046.0,96045.0,0.66262009]
["bitfinex","BTCUSD",1740403274715,0.00012926,96046.0,96045.0,0.66962009]
["bitfinex","BTCUSD",1740403280894,0.00012926,96046.0,96045.0,1.26372009]
["bitfinex","BTCUSD",1740403289949,0.00012926,96046.0,96045.0,0.71772009]
["bitfinex","BTCUSD",1740403292517,0.00012926,96046.0,96045.0,0.73226094]
["bitfinex","BTCUSD",1740403295651,0.0008492,96050.0,96049.0,0.32071085]
["bitfinex","BTCUSD",1740403295652,4.6e-07,96050.0,96049.0,0.32071085]
["bitfinex","BTCUSD",1740403296016,4.6e-07,96050.0,96049.0,0.55455654]
["bitfinex","BTCUSD",1740403296588,0.0008493,96085.0,96074.0,0.284529]
["bitfinex","BTCUSD",1740403296777,0.00128059,96075.0,96074.0,0.70857469]
["bitfinex","BTCUSD",1740403297907,0.00128059,96075.0,96074.0,0.71557469]
["bitfinex","BTCUSD",1740403301827,0.00128059,96075.0,96074.0,1.26157469]
["bitfinex","BTCUSD",1740403302816,0.00128059,96075.0,96074.0,1.21437469]
["bitfinex","BTCUSD",1740403306051,0.00128059,96075.0,96074.0,1.13317469]
["bitfinex","BTCUSD",1740403307674,0.00128059,96075.0,96074.0,0.58717469]
["bitfinex","BTCUSD",1740403308993,0.00128059,96075.0,96074.0,0.43104569]
["bitfinex","BTCUSD",1740403309365,0.00891984,96075.0,96074.0,0.43104569]
["bitfinex","BTCUSD",1740403309583,0.00128059,96075.0,96074.0,0.43104569]
["bitfinex","BTCUSD",1740403310798,0.00128059,96075.0,96074.0,0.58717469]
["bitfinex","BTCUSD",1740403312317,0.00128059,96075.0,96074.0,0.43104569]
["bitfinex","BTCUSD",1740403312728,0.00128059,96075.0,96074.0,0.58717469]
["bitfinex","BTCUSD",1740403312867,0.00128059,96075.0,96074.0,0.43104569]
["bitfinex","BTCUSD",1740403314604,0.16505173,96075.0,96074.0,0.43104569]
["bitfinex","BTCUSD",1740403317005,0.00892373,96075.0,96074.0,0.43104569]
["bitfinex","BTCUSD",1740403317206,0.15740859,96075.0,96074.0,0.42404569]
["bitfinex","BTCUSD",1740403317409,0.16505792,96075.0,96074.0,0.42804569]
["bitfinex","BTCUSD",1740403319847,0.16505792,96075.0,96074.0,0.004]
["bitfinex","BTCUSD",1740403321750,0.00892992,96075.0,96074.0,0.004]
["bitfinex","BTCUSD",1740403321955,0.16505792,96075.0,96074.0,0.004]
["bitfinex","BTCUSD",1740403322172,0.00892992,96075.0,96074.0,0.10664569]
["bitfinex","BTCUSD",1740403322387,0.16505792,96075.0,96074.0,0.10664569]
["bitfinex","BTCUSD",1740403323681,0.16505792,96075.0,96074.0,0.004]
["bitfinex","BTCUSD",1740403327263,0.00892992,96075.0,96074.0,0.004]
["bitfinex","BTCUSD",1740403327474,0.00892992,96075.0,96074.0,0.10664569]
["bitfinex","BTCUSD",1740403327695,0.00892992,96075.0,96074.0,0.26277469]
["bitfinex","BTCUSD",1740403327905,0.00128059,96075.0,96074.0,0.26277469]
["bitfinex","BTCUSD",1740403328120,0.00128059,96075.0,96074.0,0.34197469]
["bitfinex","BTCUSD",1740403328773,0.00128059,96075.0,96074.0,0.66337469]
["bitfinex","BTCUSD",1740403329202,0.00128059,96075.0,96074.0,0.71237469]
["bitfinex","BTCUSD",1740403329897,0.00128059,96075.0,96074.0,0.70837469]
["bitfinex","BTCUSD",1740403330116,0.00128059,96075.0,96074.0,0.71537469]
["bitfinex","BTCUSD",1740403330581,0.00128059,96075.0,96074.0,0.70837469]
["bitfinex","BTCUSD",1740403330782,0.00128059,96075.0,96074.0,0.71537469]
["bitfinex","BTCUSD",1740403334607,0.00128059,96075.0,96074.0,1.26137469]
["bitfinex","BTCUSD",1740403336079,5.9e-07,96075.0,96074.0,1.42591554]
["bitfinex","BTCUSD",1740403336289,8.9e-07,96085.0,96084.0,0.44525385]
["bitfinex","BTCUSD",1740403336504,0.00031228,96129.0,96088.0,0.306106]
["bitfinex","BTCUSD",1740403336505,8.9e-07,96089.0,96088.0,0.306106]
["bitfinex","BTCUSD",1740403336682,8.9e-07,96089.0,96088.0,0.52995169]
["bitfinex","BTCUSD",1740403336886,0.00013007,96089.0,96088.0,0.52995169]
["bitfinex","BTCUSD",1740403337628,7e-08,96089.0,96088.0,1.41189254]
["bitfinex","BTCUSD",1740403337842,0.00031228,96129.0,96089.0,0.16454085]
["bitfinex","BTCUSD",1740403338049,0.00031228,96129.0,96116.0,0.279061]
["bitfinex","BTCUSD",1740403338263,0.00031228,96129.0,96116.0,0.70310669]
["bitfinex","BTCUSD",1740403339094,0.0187549,96129.0,96116.0,0.70310669]
["bitfinex","BTCUSD",1740403339304,0.00031228,96129.0,96116.0,0.70310669]
["bitfinex","BTCUSD",1740403339513,0.00031228,96129.0,96116.0,0.70710669]
["bitfinex","BTCUSD",1740403339729,2e-07,96117.0,96116.0,0.70710669]
["bitfinex","BTCUSD",1740403340358,2e-07,96117.0,96116.0,0.71638669]
["bitfinex","BTCUSD",1740403340565,2e-07,96117.0,96116.0,0.73092754]
["bitfinex","BTCUSD",1740403340789,2e-07,96117.0,96116.0,0.70310669]
["bitfinex","BTCUSD",1740403341227,2e-07,96117.0,96116.0,0.71010669]
["bitfinex","BTCUSD",1740403341434,2e-07,96117.0,96116.0,0.43104569]
["bitfinex","BTCUSD",1740403341649,2e-07,96117.0,96116.0,0.58710669]
["bitfinex","BTCUSD",1740403341861,0.00775464,96117.0,96116.0,0.58710669]
["bitfinex","BTCUSD",1740403342079,2e-07,96117.0,96116.0,0.43104569]
["bitfinex","BTCUSD",1740403342498,2e-07,96117.0,96116.0,0.42404569]
["bitfinex","BTCUSD",1740403342706,2e-07,96117.0,96116.0,0.42904569]
["bitfinex","BTCUSD",1740403342936,0.1560592,96117.0,96116.0,0.10264569]
["bitfinex","BTCUSD",1740403343355,0.163812,96117.0,96116.0,0.10764569]
["bitfinex","BTCUSD",1740403343595,0.163812,96117.0,96116.0,0.005]
["bitfinex","BTCUSD",1740403344090,0.163812,96117.0,96110.0,0.156069]
["bitfinex","BTCUSD",1740403344318,0.007753,96117.0,96113.0,0.156065]
["bitfinex","BTCUSD",1740403344551,0.007753,96117.0,96116.0,0.004]
["bitfinex","BTCUSD",1740403345628,0.007753,96117.0,96114.0,0.10264569]
["bitfinex","BTCUSD",1740403346071,0.007753,96117.0,96116.0,0.002]
["bitfinex","BTCUSD",1740403346709,0.163812,96117.0,96114.0,0.10264569]
["bitfinex","BTCUSD",1740403346921,0.156062,96116.0,96114.0,0.10264569]
["bitfinex","BTCUSD",1740403347135,0.156062,96116.0,96114.0,0.10464569]
["bitfinex","BTCUSD",1740403347349,0.00773373,96115.0,96114.0,0.10264569]
["bitfinex","BTCUSD",1740403347819,2e-07,96117.0,96114.0,0.10264569]
["bitfinex","BTCUSD",1740403348032,2e-07,96117.0,96116.0,0.156061]
["bitfinex","BTCUSD",1740403348241,2e-07,96117.0,96116.0,0.25870669]
["bitfinex","BTCUSD",1740403349701,2e-07,96117.0,96116.0,0.25970669]
["bitfinex","BTCUSD",1740403349902,2e-07,96117.0,96116.0,0.10364569]
["bitfinex","BTCUSD",1740403350147,2e-07,96117.0,96116.0,0.25970669]
["bitfinex","BTCUSD",1740403350978,2e-07,96117.0,96116.0,0.10364569]
["bitfinex","BTCUSD",1740403351901,2e-07,96117.0,96116.0,0.25970669]
["bitfinex","BTCUSD",1740403352025,0.208068,96123.0,96116.0,0.10364569]
["bitfinex","BTCUSD",1740403352241,0.20819714,96123.0,96117.0,0.10264569]
["bitfinex","BTCUSD",1740403352458,0.156051,96122.0,96117.0,0.10264569]
["bitfinex","BTCUSD",1740403352883,0.20819714,96123.0,96117.0,0.10264569]
["bitfinex","BTCUSD",1740403352884,0.00012914,96123.0,96117.0,0.10264569]
["bitfinex","BTCUSD",1740403353104,0.00012914,96123.0,96122.0,0.156051]
["bitfinex","BTCUSD",1740403353346,0.00012914,96123.0,96122.0,0.25869669]
["bitfinex","BTCUSD",1740403354925,0.0078754,96123.0,96122.0,0.33599669]
["bitfinex","BTCUSD",1740403355136,0.00012914,96123.0,96122.0,0.33599669]
["bitfinex","BTCUSD",1740403356189,0.00012914,96123.0,96122.0,0.33899669]
["bitfinex","BTCUSD",1740403356393,0.00012914,96123.0,96122.0,0.33599669]
["bitfinex","BTCUSD",1740403356655,0.00012914,96123.0,96122.0,0.34299669]
["bitfinex","BTCUSD",1740403356855,0.00012914,96123.0,96122.0,1.25629669]
["bitfinex","BTCUSD",1740403357708,0.00012914,96123.0,96122.0,1.27083754]
["bitfinex","BTCUSD",1740403358873,0.00012914,96123.0,96122.0,1.26383754]
["bitfinex","BTCUSD",1740403359139,0.00012914,96123.0,96122.0,1.27083754]
["bitfinex","BTCUSD",1740403361387,0.00012914,96123.0,96122.0,1.25629669]
["bitfinex","BTCUSD",1740403361845,0.00012914,96123.0,96122.0,1.10024569]
["bitfinex","BTCUSD",1740403362081,0.00012914,96123.0,96122.0,1.25629669]
["bitfinex","BTCUSD",1740403363528,0.00012914,96123.0,96122.0,1.13309669]
["bitfinex","BTCUSD",1740403363979,0.00012914,96123.0,96122.0,0.26569669]
["bitfinex","BTCUSD",1740403364659,0.00012914,96123.0,96122.0,0.10964569]
["bitfinex","BTCUSD",1740403364896,0.00012914,96123.0,96122.0,0.26015305]
["bitfinex","BTCUSD",1740403365154,0.00012914,96123.0,96122.0,0.25869669]
["bitfinex","BTCUSD",1740403365408,0.00012914,96123.0,96122.0,0.26569669]
["bitfinex","BTCUSD",1740403366167,0.00012914,96123.0,96122.0,0.34359669]
["bitfinex","BTCUSD",1740403366409,0.00012914,96123.0,96122.0,0.71309669]
["bitfinex","BTCUSD",1740403370124,0.00012914,96123.0,96122.0,1.25909669]
["bitfinex","BTCUSD",1740403374945,0.00097864,96123.0,96122.0,1.25909669]
["bitfinex","BTCUSD",1740403378439,0.00097864,96123.0,96122.0,1.13309669]
["bitfinex","BTCUSD",1740403378649,0.00097864,96123.0,96122.0,0.97704569]
["bitfinex","BTCUSD",1740403378872,0.00097864,96123.0,96122.0,1.13309669]
["bitfinex","BTCUSD",1740403380056,0.00097864,96123.0,96122.0,0.97704569]
["bitfinex","BTCUSD",1740403380560,0.00097864,96123.0,96122.0,0.10964569]
["bitfinex","BTCUSD",1740403381051,0.15702864,96123.0,96122.0,0.10964569]
["bitfinex","BTCUSD",1740403381295,0.00097864,96123.0,96122.0,0.26569669]
["bitfinex","BTCUSD",1740403381537,0.00097864,96123.0,96122.0,0.10964569]
["bitfinex","BTCUSD",1740403382038,0.00097864,96123.0,96122.0,0.26569669]
["bitfinex","BTCUSD",1740403382273,0.00097864,96123.0,96122.0,0.10964569]
["bitfinex","BTCUSD",1740403382690,0.15702864,96123.0,96122.0,0.10964569]
["bitfinex","BTCUSD",1740403382925,0.16347416,96123.0,96122.0,0.10964569]
["bitfinex","BTCUSD",1740403383842,0.16347416,96123.0,96122.0,0.10264569]
["bitfinex","BTCUSD",1740403384046,0.16347416,96123.0,96122.0,0.10864569]
["bitfinex","BTCUSD",1740403384459,0.16347416,96123.0,96122.0,0.10264569]
["bitfinex","BTCUSD",1740403384659,0.16347416,96123.0,96122.0,0.10464569]
["bitfinex","BTCUSD",1740403386109,0.16347416,96123.0,96122.0,0.002]
["bitfinex","BTCUSD",1740403386110,0.19387416,96123.0,96122.0,0.002]
["bitfinex","BTCUSD",1740403386598,0.2769903,96123.0,96122.0,0.002]
["bitfinex","BTCUSD",1740403387468,0.156053,96121.0,96120.0,0.001699]
["bitfinex","BTCUSD",1740403387707,0.00097864,96123.0,96122.0,0.001]
["bitfinex","BTCUSD",1740403387936,0.00097864,96123.0,96122.0,0.10364569]
["bitfinex","BTCUSD",1740403388186,0.00097864,96123.0,96122.0,0.25969669]
["bitfinex","BTCUSD",1740403389986,0.00097864,96123.0,96122.0,0.25869669]
["bitfinex","BTCUSD",1740403390453,0.00097864,96123.0,96122.0,0.33509669]
["bitfinex","BTCUSD",1740403390682,0.00097864,96123.0,96122.0,0.33409669]
["bitfinex","BTCUSD",1740403390928,0.00097864,96123.0,96122.0,0.33809669]
["bitfinex","BTCUSD",1740403392737,0.00097864,96123.0,96122.0,0.70609669]
["bitfinex","BTCUSD",1740403393213,0.00097864,96123.0,96122.0,0.70209669]
["bitfinex","BTCUSD",1740403393580,0.00097864,96123.0,96122.0,0.70609669]
["bitfinex","BTCUSD",1740403393959,0.00097864,96123.0,96122.0,0.71309669]
["bitfinex","BTCUSD",1740403396814,0.00097864,96123.0,96122.0,1.13709669]
["bitfinex","BTCUSD",1740403402681,0.00097864,96123.0,96122.0,0.59109669]
["bitfinex","BTCUSD",1740403408013,0.00097864,96123.0,96122.0,0.59009669]
["bitfinex","BTCUSD",1740403409506,0.00197864,96123.0,96122.0,0.59709669]
["bitfinex","BTCUSD",1740403410774,0.00197864,96123.0,96122.0,0.44104569]
["bitfinex","BTCUSD",1740403411029,0.15802864,96123.0,96122.0,0.44104569]
["bitfinex","BTCUSD",1740403411483,0.16495321,96123.0,96122.0,0.44104569]
["bitfinex","BTCUSD",1740403411908,0.16395321,96123.0,96122.0,0.43404569]
["bitfinex","BTCUSD",1740403412335,0.16495321,96123.0,96122.0,0.44104569]
["bitfinex","BTCUSD",1740403412598,0.16321594,96123.0,96122.0,0.43004569]
["bitfinex","BTCUSD",1740403412844,0.16321594,96123.0,96122.0,0.43704569]
["bitfinex","BTCUSD",1740403413379,0.00716594,96123.0,96122.0,0.43704569]
["bitfinex","BTCUSD",1740403413634,0.00197864,96123.0,96122.0,0.43704569]
["bitfinex","BTCUSD",1740403413847,0.00197864,96123.0,96122.0,0.59309669]
["bitfinex","BTCUSD",1740403414050,0.00197864,96123.0,96122.0,0.43704569]
["bitfinex","BTCUSD",1740403414703,0.00716773,96123.0,96122.0,0.67459669]
["bitfinex","BTCUSD",1740403414907,0.00197864,96123.0,96122.0,0.67459669]
["bitfinex","BTCUSD",1740403416567,0.00197864,96123.0,96122.0,0.43704569]
["bitfinex","BTCUSD",1740403418146,0.00716773,96123.0,96122.0,0.43704569]
["bitfinex","BTCUSD",1740403418354,0.16321773,96123.0,96122.0,0.43704569]
["bitfinex","BTCUSD",1740403418823,0.16321773,96123.0,96122.0,0.11564569]
["bitfinex","BTCUSD",1740403420152,0.16321773,96123.0,96122.0,0.10864569]
["bitfinex","BTCUSD",1740403420576,0.16321773,96123.0,96122.0,0.10464569]
["bitfinex","BTCUSD",1740403420577,0.16221773,96123.0,96122.0,0.10464569]
["bitfinex","BTCUSD",1740403420780,0.16221773,96123.0,96122.0,0.10164569]
["bitfinex","BTCUSD",1740403420982,0.16321773,96123.0,96122.0,0.10764569]
["bitfinex","BTCUSD",1740403421200,0.16321773,96123.0,96122.0,0.11064569]
["bitfinex","BTCUSD",1740403421439,0.00616773,96123.0,96122.0,0.10634469]
["bitfinex","BTCUSD",1740403421658,0.16221773,96123.0,96122.0,0.10634469]
["bitfinex","BTCUSD",1740403421883,0.00616773,96123.0,96122.0,0.10934469]
["bitfinex","BTCUSD",1740403423178,0.00097864,96123.0,96122.0,0.10934469]
["bitfinex","BTCUSD",1740403423548,0.00097864,96123.0,96122.0,0.26539569]
["bitfinex","BTCUSD",1740403423779,0.00613174,96123.0,96122.0,0.26539569]
["bitfinex","BTCUSD",1740403423988,0.00097864,96123.0,96122.0,0.26539569]
["bitfinex","BTCUSD",1740403424328,0.00613174,96123.0,96122.0,0.10934469]
["bitfinex","BTCUSD",1740403424750,0.00613174,96123.0,96122.0,0.26539569]
["bitfinex","BTCUSD",1740403424954,0.00097864,96123.0,96122.0,0.26539569]
["bitfinex","BTCUSD",1740403425377,0.00613353,96123.0,96122.0,0.10934469]
["bitfinex","BTCUSD",1740403425585,0.00613353,96123.0,96122.0,0.26539569]
["bitfinex","BTCUSD",1740403425999,0.00613353,96123.0,96122.0,0.10934469]
["bitfinex","BTCUSD",1740403426215,0.00097864,96123.0,96122.0,0.10934469]
["bitfinex","BTCUSD",1740403426662,0.16218353,96123.0,96122.0,0.10934469]
["bitfinex","BTCUSD",1740403426867,0.15702864,96123.0,96122.0,0.10934469]
["bitfinex","BTCUSD",1740403427135,0.16218533,96123.0,96122.0,0.10934469]
["bitfinex","BTCUSD",1740403428342,0.00613533,96123.0,96122.0,0.10934469]
["bitfinex","BTCUSD",1740403428952,0.16218533,96123.0,96122.0,0.10934469]
["bitfinex","BTCUSD",1740403429895,0.00613533,96123.0,96122.0,0.10934469]
["bitfinex","BTCUSD",1740403430374,0.00097864,96123.0,96122.0,0.10934469]
["bitfinex","BTCUSD",1740403430863,0.16103381,96123.0,96122.0,0.10934469]
["bitfinex","BTCUSD",1740403431125,0.15702864,96123.0,96122.0,0.10934469]
["bitfinex","BTCUSD",1740403431359,0.16103363,96123.0,96122.0,0.10934469]
["bitfinex","BTCUSD",1740403432807,0.16103363,96123.0,96122.0,0.007699]
["bitfinex","BTCUSD",1740403433740,0.31103363,96123.0,96122.0,0.007699]
["bitfinex","BTCUSD",1740403434219,0.31103363,96123.0,96122.0,0.004699]
["bitfinex","BTCUSD",1740403434691,0.31103363,96123.0,96122.0,0.007699]
["bitfinex","BTCUSD",1740403435161,0.32741662,96123.0,96122.0,0.007699]
["bitfinex","BTCUSD",1740403435398,0.32741662,96123.0,96122.0,0.004699]
["bitfinex","BTCUSD",1740403435889,0.32741662,96123.0,96120.0,0.001699]
["bitfinex","BTCUSD",1740403435890,0.306053,96121.0,96120.0,0.001699]
["bitfinex","BTCUSD",1740403436353,0.82596894,96121.0,96120.0,0.001699]
["bitfinex","BTCUSD",1740403436626,0.85506463,96121.0,96120.0,0.001699]
["bitfinex","BTCUSD",1740403436861,0.64409362,96121.0,96120.0,0.001699]
["bitfinex","BTCUSD",1740403437327,0.64509362,96121.0,96120.0,0.001699]
["bitfinex","BTCUSD",1740403438965,0.64509362,96121.0,96118.0,0.001699]
["bitfinex","BTCUSD",1740403438966,0.32059685,96119.0,96118.0,0.001699]
["bitfinex","BTCUSD",1740403439205,0.156095,96095.0,96094.0,0.3214]
["bitfinex","BTCUSD",1740403439443,0.734008,96095.0,96088.0,0.0016996]
["bitfinex","BTCUSD",1740403439691,0.156105,96089.0,96088.0,0.0016996]
["bitfinex","BTCUSD",1740403440153,0.00400195,96089.0,96088.0,0.0016996]
["bitfinex","BTCUSD",1740403440388,0.00400195,96089.0,96088.0,0.34335129]
["bitfinex","BTCUSD",1740403440627,0.001,96095.0,96091.0,0.156101]
["bitfinex","BTCUSD",1740403440878,0.25479263,96112.0,96088.0,0.18724529]
["bitfinex","BTCUSD",1740403440879,0.156088,96100.0,96094.0,0.156097]
["bitfinex","BTCUSD",1740403441095,0.156089,96099.0,96095.0,0.10264569]
["bitfinex","BTCUSD",1740403441279,0.04670163,96112.0,96095.0,0.10264569]
["bitfinex","BTCUSD",1740403441280,0.01630163,96112.0,96095.0,0.10264569]
["bitfinex","BTCUSD",1740403441524,0.15607,96111.0,96095.0,0.10164569]
["bitfinex","BTCUSD",1740403441773,0.01630163,96112.0,96095.0,0.10164569]
["bitfinex","BTCUSD",1740403442005,0.208046,96133.0,96099.0,0.208118]
["bitfinex","BTCUSD",1740403442217,0.00012914,96121.0,96105.0,0.0796]
["bitfinex","BTCUSD",1740403442426,0.00012914,96121.0,96106.0,0.10264569]
["bitfinex","BTCUSD",1740403442634,0.15618314,96121.0,96114.0,0.156063]
["bitfinex","BTCUSD",1740403442872,0.00012914,96121.0,96115.0,0.10264569]
["bitfinex","BTCUSD",1740403443080,0.00012914,96121.0,96115.0,0.25870769]
["bitfinex","BTCUSD",1740403443290,0.00012914,96121.0,96115.0,0.10064569]
["bitfinex","BTCUSD",1740403443522,0.00012914,96121.0,96120.0,0.0768]
["bitfinex","BTCUSD",1740403443730,0.00012914,96121.0,96120.0,0.17944569]
["bitfinex","BTCUSD",1740403443934,0.15618214,96121.0,96120.0,0.17944569]
["bitfinex","BTCUSD",1740403444167,0.00012914,96121.0,96120.0,0.17944569]
["bitfinex","BTCUSD",1740403444374,0.15618214,96121.0,96120.0,0.10264569]
["bitfinex","BTCUSD",1740403446063,0.15618214,96121.0,96120.0,0.10364569]
["bitfinex","BTCUSD",1740403447771,0.00012914,96121.0,96120.0,0.10364569]
["bitfinex","BTCUSD",1740403447989,0.15618214,96121.0,96120.0,0.10364569]
["bitfinex","BTCUSD",1740403448410,0.00793048,96121.0,96120.0,0.10364569]
["bitfinex","BTCUSD",1740403448845,0.00793048,96121.0,96120.0,0.18274569]
["bitfinex","BTCUSD",1740403449049,0.00012914,96121.0,96120.0,0.18274569]
["bitfinex","BTCUSD",1740403449275,0.15618214,96121.0,96120.0,0.18274569]
["bitfinex","BTCUSD",1740403449695,0.00792419,96121.0,96120.0,0.18274569]
["bitfinex","BTCUSD",1740403449941,0.16397719,96121.0,96120.0,0.18274569]
["bitfinex","BTCUSD",1740403450175,0.00792419,96121.0,96120.0,0.18274569]
["bitfinex","BTCUSD",1740403450660,0.16397719,96121.0,96120.0,0.18274569]
["bitfinex","BTCUSD",1740403451370,0.16397719,96121.0,96120.0,0.001]
["bitfinex","BTCUSD",1740403451576,0.24287926,96121.0,96120.0,0.001]
["bitfinex","BTCUSD",1740403452309,0.16397719,96121.0,96120.0,0.001]
["bitfinex","BTCUSD",1740403454622,0.31397719,96121.0,96120.0,0.001]
["bitfinex","BTCUSD",1740403455515,0.78296219,96121.0,96120.0,0.001]
["bitfinex","BTCUSD",1740403455743,0.15792419,96121.0,96101.0,0.0829]
["bitfinex","BTCUSD",1740403455958,0.15792419,96121.0,96102.0,0.10264569]
["bitfinex","BTCUSD",1740403456175,0.156074,96108.0,96102.0,0.10264569]
["bitfinex","BTCUSD",1740403456390,0.15792419,96121.0,96102.0,0.10264569]
["bitfinex","BTCUSD",1740403456600,0.364131,96119.0,96102.0,0.10264569]
["bitfinex","BTCUSD",1740403456815,0.156082,96104.0,96102.0,0.10264569]
["bitfinex","BTCUSD",1740403457222,0.15,96120.0,96102.0,0.10264569]
["bitfinex","BTCUSD",1740403457223,0.00780186,96103.0,96102.0,0.10264569]
["bitfinex","BTCUSD",1740403457429,0.156081,96104.0,96102.0,0.10364569]
["bitfinex","BTCUSD",1740403457629,0.00780186,96103.0,96102.0,0.10364569]
["bitfinex","BTCUSD",1740403458448,0.00780186,96103.0,96102.0,0.10264569]
["bitfinex","BTCUSD",1740403458623,0.00780186,96103.0,96102.0,0.10564569]
["bitfinex","BTCUSD",1740403458869,0.15,96110.0,96103.0,0.156082]
["bitfinex","BTCUSD",1740403459040,0.15,96110.0,96104.0,0.25872569]
["bitfinex","BTCUSD",1740403459248,0.00779855,96109.0,96104.0,0.25872569]
["bitfinex","BTCUSD",1740403459442,0.00779855,96109.0,96105.0,0.156078]
["bitfinex","BTCUSD",1740403459644,0.00779855,96109.0,96104.0,0.10264569]
["bitfinex","BTCUSD",1740403459872,0.156072,96110.0,96104.0,0.10264569]
["bitfinex","BTCUSD",1740403460190,0.208077,96118.0,96104.0,0.10264569]
["bitfinex","BTCUSD",1740403460394,0.15779855,96109.0,96104.0,0.10264569]
["bitfinex","BTCUSD",1740403460600,0.15779855,96109.0,96105.0,0.001]
["bitfinex","BTCUSD",1740403460804,0.15779855,96109.0,96106.0,0.10264569]
["bitfinex","BTCUSD",1740403460805,0.2159303,96108.0,96106.0,0.10264569]
["bitfinex","BTCUSD",1740403461007,0.156076,96107.0,96106.0,0.10264569]
["bitfinex","BTCUSD",1740403461231,0.16390076,96107.0,96106.0,0.10264569]
["bitfinex","BTCUSD",1740403462475,0.16390076,96107.0,96106.0,0.10464569]
["bitfinex","BTCUSD",1740403464414,0.16390076,96107.0,96106.0,0.10664569]
["bitfinex","BTCUSD",1740403464909,0.40771864,96107.0,96106.0,0.004]
["bitfinex","BTCUSD",1740403465131,0.22833117,96107.0,96106.0,0.004]
["bitfinex","BTCUSD",1740403465339,1.7017872,96107.0,96106.0,0.004]
["bitfinex","BTCUSD",1740403465807,0.156105,96089.0,96087.0,0.0764]
["bitfinex","BTCUSD",1740403466237,0.16512056,96089.0,96087.0,0.0764]
["bitfinex","BTCUSD",1740403466617,0.16512056,96089.0,96080.0,0.0808]
["bitfinex","BTCUSD",1740403467060,0.16512056,96089.0,96088.0,0.0036996]
["bitfinex","BTCUSD",1740403467478,0.33058665,96089.0,96088.0,0.0056996]
["bitfinex","BTCUSD",1740403467768,0.39816456,96089.0,96088.0,0.0056996]
["bitfinex","BTCUSD",1740403467959,0.33058665,96089.0,96088.0,0.0056996]
["bitfinex","BTCUSD",1740403469020,0.33058665,96089.0,96088.0,0.0036996]
["bitfinex","BTCUSD",1740403469209,0.33058665,96089.0,96088.0,0.0016996]
["bitfinex","BTCUSD",1740403469385,0.33058665,96089.0,96088.0,0.0056996]
["bitfinex","BTCUSD",1740403469593,0.33058665,96089.0,96088.0,0.0036996]
["bitfinex","BTCUSD",1740403469982,0.33058665,96089.0,96088.0,0.0056996]
["bitfinex","BTCUSD",1740403480708,0.33058665,96089.0,96088.0,0.0839996]
["bitfinex","BTCUSD",1740403481743,0.31038665,96089.0,96088.0,0.0839996]
["bitfinex","BTCUSD",1740403483584,0.17448165,96089.0,96088.0,0.2878056]
["bitfinex","BTCUSD",1740403483783,0.00901556,96089.0,96088.0,0.39045129]
["bitfinex","BTCUSD",1740403483986,0.156088,96100.0,96088.0,0.31215129]
["bitfinex","BTCUSD",1740403484185,0.156103,96091.0,96089.0,0.10264569]
["bitfinex","BTCUSD",1740403484405,0.156103,96090.0,96089.0,0.10264569]
["bitfinex","BTCUSD",1740403484644,0.156105,96089.0,96088.0,0.0888996]
["bitfinex","BTCUSD",1740403484846,0.156105,96089.0,96088.0,0.0868996]
["bitfinex","BTCUSD",1740403485234,0.157105,96089.0,96088.0,0.0898996]
["bitfinex","BTCUSD",1740403485605,0.156105,96089.0,96088.0,0.0908996]
["bitfinex","BTCUSD",1740403485809,0.156105,96089.0,96088.0,0.0848996]
["bitfinex","BTCUSD",1740403486084,0.156105,96089.0,96088.0,0.0888996]
["bitfinex","BTCUSD",1740403490436,0.156105,96089.0,96088.0,0.0056996]
["bitfinex","BTCUSD",1740403490661,0.306105,96089.0,96088.0,0.0056996]
["bitfinex","BTCUSD",1740403492228,0.15,96090.0,96088.0,0.0056996]
["bitfinex","BTCUSD",1740403493149,0.156105,96089.0,96088.0,0.0056996]
["bitfinex","BTCUSD",1740403493270,0.1634704,96089.0,96088.0,0.0056996]
["bitfinex","BTCUSD",1740403493474,0.1643202,96089.0,96088.0,0.0036996]
["bitfinex","BTCUSD",1740403493681,0.1643202,96089.0,96088.0,0.0046996]
["bitfinex","BTCUSD",1740403494796,0.1643202,96089.0,96088.0,0.0026996]
["bitfinex","BTCUSD",1740403494980,0.1643202,96089.0,96088.0,0.0036996]
["bitfinex","BTCUSD",1740403495616,0.1643202,96089.0,96088.0,0.0016996]
["bitfinex","BTCUSD",1740403495820,0.1643202,96089.0,96088.0,0.0026996]
["bitfinex","BTCUSD",1740403495996,0.1643202,96089.0,96088.0,0.0046996]
["bitfinex","BTCUSD",1740403500741,0.3143202,96089.0,96088.0,0.0046996]
["bitfinex","BTCUSD",1740403500941,0.1582152,96089.0,96088.0,0.0046996]
["bitfinex","BTCUSD",1740403501152,0.3143202,96089.0,96088.0,0.0046996]
["bitfinex","BTCUSD",1740403504428,0.1582152,96089.0,96088.0,0.0046996]
["bitfinex","BTCUSD",1740403504638,0.3143202,96089.0,96088.0,0.0046996]
["bitfinex","BTCUSD",1740403532050,0.0082152,96089.0,96088.0,0.26345129]
["bitfinex","BTCUSD",1740403532293,0.1643202,96089.0,96088.0,0.18624529]
["bitfinex","BTCUSD",1740403532520,0.0008498,96089.0,96088.0,0.18624529]
["bitfinex","BTCUSD",1740403532753,0.16435092,96089.0,96088.0,0.18624529]
["bitfinex","BTCUSD",1740403533482,0.00824592,96089.0,96088.0,0.18624529]
["bitfinex","BTCUSD",1740403534117,0.00824633,96089.0,96088.0,0.18624529]
["bitfinex","BTCUSD",1740403534519,0.00824633,96089.0,96088.0,0.23234529]
["bitfinex","BTCUSD",1740403534719,0.00824633,96089.0,96088.0,0.38845129]
["bitfinex","BTCUSD",1740403534924,0.0008498,96089.0,96088.0,0.38845129]
["bitfinex","BTCUSD",1740403536300,0.0008498,96089.0,96088.0,0.38645129]
["bitfinex","BTCUSD",1740403536622,0.0008498,96089.0,96088.0,0.38945129]
["bitfinex","BTCUSD",1740403537067,0.0008498,96089.0,96088.0,0.39045129]
["bitfinex","BTCUSD",1740403537403,0.0008498,96089.0,96088.0,0.38945129]
["bitfinex","BTCUSD",1740403537800,0.0008498,96089.0,96088.0,0.39345129]
["bitfinex","BTCUSD",1740403542308,0.0008498,96089.0,96088.0,0.71485129]
["bitfinex","BTCUSD",1740403554416,0.0008498,96089.0,96088.0,0.55874529]
["bitfinex","BTCUSD",1740403554828,0.1569548,96089.0,96088.0,0.55874529]
["bitfinex","BTCUSD",1740403554963,0.1569548,96089.0,96088.0,0.0096996]
["bitfinex","BTCUSD",1740403555145,0.16433682,96089.0,96088.0,0.0096996]
["bitfinex","BTCUSD",1740403555810,0.16433682,96089.0,96088.0,0.0056996]
["bitfinex","BTCUSD",1740403556043,0.16433682,96089.0,96088.0,0.0076996]
["bitfinex","BTCUSD",1740403556495,0.16433682,96089.0,96088.0,0.0056996]
["bitfinex","BTCUSD",1740403556737,0.16433682,96089.0,96088.0,0.0086996]
["bitfinex","BTCUSD",1740403556946,0.16433682,96089.0,96088.0,0.0046996]
["bitfinex","BTCUSD",1740403557358,0.16433682,96089.0,96088.0,0.0056996]
["bitfinex","BTCUSD",1740403557779,0.16433682,96089.0,96088.0,0.0046996]
["bitfinex","BTCUSD",1740403558043,0.16433682,96089.0,96088.0,0.0086996]
["bitfinex","BTCUSD",1740403560727,0.16433682,96089.0,96088.0,0.0046996]
["bitfinex","BTCUSD",1740403561195,0.16433682,96089.0,96088.0,0.0066996]
["bitfinex","BTCUSD",1740403561420,0.16433682,96089.0,96088.0,0.0036996]
["bitfinex","BTCUSD",1740403561861,0.16433682,96089.0,96088.0,0.0046996]
["bitfinex","BTCUSD",1740403562071,0.16433682,96089.0,96088.0,0.10734529]
["bitfinex","BTCUSD",1740403562287,0.16433682,96089.0,96088.0,0.11034529]
["bitfinex","BTCUSD",1740403562951,0.00823182,96089.0,96088.0,0.34615129]
["bitfinex","BTCUSD",1740403563158,0.00823182,96089.0,96088.0,0.39425129]
["bitfinex","BTCUSD",1740403563369,0.0008498,96089.0,96088.0,0.39425129]
["bitfinex","BTCUSD",1740403565087,0.0008498,96089.0,96088.0,0.23814529]
["bitfinex","BTCUSD",1740403565621,0.0008498,96089.0,96088.0,0.39425129]
["bitfinex","BTCUSD",1740403566299,0.0008498,96089.0,96088.0,0.23814529]
["bitfinex","BTCUSD",1740403566751,0.0008498,96089.0,96088.0,0.39425129]
["bitfinex","BTCUSD",1740403567414,0.0008498,96089.0,96088.0,0.23814529]
["bitfinex","BTCUSD",1740403567649,0.0008498,96089.0,96088.0,0.39425129]
["bitfinex","BTCUSD",1740403580006,0.0008498,96089.0,96088.0,0.23814529]
["bitfinex","BTCUSD",1740403580219,0.1569548,96089.0,96088.0,0.23814529]
["bitfinex","BTCUSD",1740403580425,0.1569548,96089.0,96088.0,0.0076996]
["bitfinex","BTCUSD",1740403580636,0.16433765,96089.0,96088.0,0.0076996]
["bitfinex","BTCUSD",1740403583635,0.00738285,96089.0,96088.0,0.0076996]
["bitfinex","BTCUSD",1740403583833,0.16348785,96089.0,96088.0,0.0076996]
["bitfinex","BTCUSD",1740403584043,0.156105,96089.0,96088.0,0.0076996]
["bitfinex","BTCUSD",1740403584242,0.16350327,96089.0,96088.0,0.0076996]
["bitfinex","BTCUSD",1740403585653,0.16350327,96089.0,96088.0,0.11034529]
["bitfinex","BTCUSD",1740403586082,0.01573561,96100.0,96088.0,0.18994529]
["bitfinex","BTCUSD",1740403586311,0.15,96097.0,96089.0,0.10264569]
["bitfinex","BTCUSD",1740403586520,4.303e-05,96100.0,96089.0,0.10264569]
["bitfinex","BTCUSD",1740403586731,0.156103,96091.0,96089.0,0.10264569]
["bitfinex","BTCUSD",1740403586954,0.1561,96092.0,96089.0,0.10264569]
["bitfinex","BTCUSD",1740403587105,0.00739153,96090.0,96089.0,0.10264569]
["bitfinex","BTCUSD",1740403587319,0.1561,96092.0,96089.0,0.10264569]
["bitfinex","BTCUSD",1740403587514,0.00739153,96090.0,96089.0,0.10264569]
["bitfinex","BTCUSD",1740403587717,0.208132,96093.0,96089.0,0.10264569]
["bitfinex","BTCUSD",1740403587925,0.00739153,96090.0,96089.0,0.10264569]
["bitfinex","BTCUSD",1740403588129,0.156098,96093.0,96089.0,0.10264569]
["bitfinex","BTCUSD",1740403588336,0.00739153,96090.0,96089.0,0.10264569]
["bitfinex","BTCUSD",1740403588580,0.156098,96093.0,96089.0,0.10464569]
["bitfinex","BTCUSD",1740403588787,0.00739153,96090.0,96089.0,0.10464569]
["bitfinex","BTCUSD",1740403589022,0.00739572,96090.0,96089.0,0.10464569]
["bitfinex","BTCUSD",1740403589444,0.00739572,96090.0,96089.0,0.10264569]
["bitfinex","BTCUSD",1740403589656,0.156098,96093.0,96089.0,0.10264569]
["bitfinex","BTCUSD",1740403589839,0.00739572,96090.0,96089.0,0.10264569]
["bitfinex","BTCUSD",1740403590036,0.156098,96093.0,96089.0,0.10264569]
["bitfinex","BTCUSD",1740403590281,0.00607303,96090.0,96089.0,0.25875069]
["bitfinex","BTCUSD",1740403590491,0.15,96094.0,96090.0,0.156103]
["bitfinex","BTCUSD",1740403590706,0.15,96094.0,96091.0,0.10264569]
["bitfinex","BTCUSD",1740403590917,0.156099,96093.0,96091.0,0.10264569]
["bitfinex","BTCUSD",1740403591546,0.15,96103.0,96088.0,0.0812996]
["bitfinex","BTCUSD",1740403591760,0.156105,96089.0,96088.0,0.0812996]
["bitfinex","BTCUSD",1740403592368,0.15,96099.0,96091.0,0.001]
["bitfinex","BTCUSD",1740403592590,0.1561,96092.0,96091.0,0.001]
["bitfinex","BTCUSD",1740403592814,0.01360641,96100.0,96091.0,0.10364569]
["bitfinex","BTCUSD",1740403593029,0.01360641,96100.0,96092.0,0.14964569]
["bitfinex","BTCUSD",1740403593241,0.01360641,96100.0,96093.0,0.287931]
["bitfinex","BTCUSD",1740403593450,0.156089,96099.0,96094.0,0.25874269]
["bitfinex","BTCUSD",1740403593876,0.156089,96099.0,96094.0,0.25874169]
["bitfinex","BTCUSD",1740403594095,0.01360641,96100.0,96094.0,0.25874169]
["bitfinex","BTCUSD",1740403594096,0.22172241,96100.0,96094.0,0.10264569]
["bitfinex","BTCUSD",1740403594307,0.156095,96095.0,96094.0,0.10264569]
["bitfinex","BTCUSD",1740403595303,0.208123,96097.0,96094.0,0.10264569]
["bitfinex","BTCUSD",1740403595517,0.156093,96096.0,96094.0,0.10264569]
["bitfinex","BTCUSD",1740403595755,0.156093,96096.0,96094.0,0.10464569]
["bitfinex","BTCUSD",1740403596199,0.156095,96095.0,96094.0,0.10464569]
["bitfinex","BTCUSD",1740403596398,0.156095,96095.0,96094.0,0.10364569]
["bitfinex","BTCUSD",1740403596969,0.156095,96095.0,96094.0,0.10264569]
["bitfinex","BTCUSD",1740403597397,0.156095,96095.0,96094.0,0.10364569]
["bitfinex","BTCUSD",1740403597603,0.156095,96095.0,96094.0,0.10264569]
["bitfinex","BTCUSD",1740403597809,0.156095,96095.0,96094.0,0.10364569]
["bitfinex","BTCUSD",1740403598206,0.1569428,96096.0,96094.0,0.10464569]
["bitfinex","BTCUSD",1740403598357,0.00608682,96095.0,96094.0,0.10464569]
["bitfinex","BTCUSD",1740403599250,0.00608682,96095.0,96094.0,0.25974269]
["bitfinex","BTCUSD",1740403599674,0.0008498,96096.0,96095.0,0.156095]
["bitfinex","BTCUSD",1740403599886,0.0008498,96096.0,96095.0,0.25874069]
["bitfinex","BTCUSD",1740403601450,0.0008498,96096.0,96095.0,0.25974069]
["bitfinex","BTCUSD",1740403604616,0.0008498,96096.0,96095.0,0.33884069]
["bitfinex","BTCUSD",1740403606157,0.0008498,96096.0,96095.0,0.38804069]
["bitfinex","BTCUSD",1740403606793,0.0008498,96096.0,96095.0,0.38704069]
["bitfinex","BTCUSD",1740403607002,0.0008498,96096.0,96095.0,0.39204069]
["bitfinex","BTCUSD",1740403608909,0.0018498,96096.0,96095.0,0.39704069]
["bitfinex","BTCUSD",1740403609637,0.0018498,96096.0,96095.0,0.41761413]
["bitfinex","BTCUSD",1740403610156,0.0018498,96096.0,96095.0,0.73901413]
["bitfinex","BTCUSD",1740403611154,0.0008498,96096.0,96095.0,0.73401413]
["bitfinex","BTCUSD",1740403611363,0.0018498,96096.0,96095.0,0.73401413]
["bitfinex","BTCUSD",1740403611573,0.0018498,96096.0,96095.0,0.74101413]
["bitfinex","BTCUSD",1740403611995,0.0008498,96096.0,96095.0,0.73601413]
["bitfinex","BTCUSD",1740403612408,0.0018498,96096.0,96095.0,0.74301413]
["bitfinex","BTCUSD",1740403613487,0.0018498,96096.0,96095.0,0.7256977]
["bitfinex","BTCUSD",1740403617963,0.01406058,96108.0,96107.0,0.156076]
["bitfinex","BTCUSD",1740403618097,0.156055,96120.0,96110.0,0.156069]
["bitfinex","BTCUSD",1740403618315,4.304e-05,96120.0,96111.0,0.10264569]
["bitfinex","BTCUSD",1740403618534,4.304e-05,96120.0,96106.0,0.3214]
["bitfinex","BTCUSD",1740403618535,0.156076,96107.0,96106.0,0.3214]
["bitfinex","BTCUSD",1740403618757,0.16194262,96107.0,96106.0,0.3214]
["bitfinex","BTCUSD",1740403620947,0.16194262,96107.0,96106.0,0.3244]
["bitfinex","BTCUSD",1740403621917,0.16194262,96107.0,96106.0,0.50004569]
["bitfinex","BTCUSD",1740403621918,0.00586662,96107.0,96106.0,0.50004569]
["bitfinex","BTCUSD",1740403622148,0.00586662,96107.0,96106.0,0.70312269]
["bitfinex","BTCUSD",1740403622348,0.0008498,96112.0,96106.0,0.70312269]
["bitfinex","BTCUSD",1740403622349,0.0008498,96112.0,96106.0,0.70412269]
["bitfinex","BTCUSD",1740403622579,0.0008498,96112.0,96111.0,0.156069]
["bitfinex","BTCUSD",1740403622775,0.0008498,96112.0,96111.0,0.10264569]
["bitfinex","BTCUSD",1740403622949,0.0008498,96112.0,96111.0,0.25871469]
["bitfinex","BTCUSD",1740403623163,0.01481704,96112.0,96111.0,0.25871469]
["bitfinex","BTCUSD",1740403623367,0.0008498,96112.0,96111.0,0.25871469]
["bitfinex","BTCUSD",1740403624136,0.0008498,96112.0,96111.0,0.26171469]
["bitfinex","BTCUSD",1740403624725,0.0008498,96112.0,96111.0,0.33911469]
["bitfinex","BTCUSD",1740403624963,0.0008498,96112.0,96111.0,0.34211469]
["bitfinex","BTCUSD",1740403633890,0.15605,96123.0,96112.0,0.208089]
["bitfinex","BTCUSD",1740403634055,0.15605,96123.0,96118.0,0.156057]
["bitfinex","BTCUSD",1740403634257,0.00589432,96122.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740403634839,0.156048,96125.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740403635045,0.00588997,96121.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740403635247,0.156049,96124.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740403635445,0.00588561,96120.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740403635652,0.0130622,96122.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740403635853,0.00586886,96120.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740403636052,0.002,96123.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740403636258,0.00586886,96120.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740403636461,0.01289961,96122.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740403636680,0.00587305,96120.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740403636857,0.002,96123.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740403636858,0.156049,96124.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740403637057,0.00587305,96120.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740403637263,0.158049,96124.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740403637606,0.00587305,96120.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740403637759,0.158049,96124.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740403637936,0.16909243,96124.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740403638140,0.16909143,96124.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740403638408,0.00589031,96123.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740403639210,0.156049,96124.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740403639422,0.00589449,96123.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740403639618,0.16194449,96123.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740403639778,0.00589449,96123.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740403640863,0.01547223,96124.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740403641073,0.00589432,96122.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740403641254,0.00589868,96123.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740403641428,0.00588997,96121.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740403641628,0.002,96123.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740403641952,0.00589432,96122.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740403642534,0.156054,96120.0,96119.0,0.10264569]
["bitfinex","BTCUSD",1740403642732,0.001,96121.0,96111.0,0.0774]
["bitfinex","BTCUSD",1740403642939,0.00588561,96120.0,96112.0,0.10264569]
["bitfinex","BTCUSD",1740403643257,0.156061,96117.0,96112.0,0.10264569]
["bitfinex","BTCUSD",1740403643608,0.156059,96118.0,96112.0,0.10264569]
["bitfinex","BTCUSD",1740403643787,0.00587175,96116.0,96112.0,0.10264569]
["bitfinex","BTCUSD",1740403643992,0.00585517,96117.0,96112.0,0.10264569]
["bitfinex","BTCUSD",1740403644231,0.00584646,96115.0,96112.0,0.10264569]
["bitfinex","BTCUSD",1740403644438,0.001,96121.0,96112.0,0.10264569]
["bitfinex","BTCUSD",1740403644439,0.00585081,96116.0,96112.0,0.10264569]
["bitfinex","BTCUSD",1740403644652,0.20807,96122.0,96112.0,0.10264569]
["bitfinex","BTCUSD",1740403644842,0.001,96122.0,96112.0,0.10264569]
["bitfinex","BTCUSD",1740403645007,0.0058726,96121.0,96112.0,0.10264569]
["bitfinex","BTCUSD",1740403645225,0.156054,96120.0,96112.0,0.10264569]
["bitfinex","BTCUSD",1740403645577,0.16191988,96119.0,96112.0,0.10264569]
["bitfinex","BTCUSD",1740403646007,0.16245698,96119.0,96112.0,0.10534509]
["bitfinex","BTCUSD",1740403646193,0.16245698,96119.0,96112.0,0.10434509]
["bitfinex","BTCUSD",1740403646340,0.16245698,96119.0,96112.0,0.10534509]
["bitfinex","BTCUSD",1740403646760,0.00640098,96119.0,96112.0,0.10534509]
["bitfinex","BTCUSD",1740403647161,0.00640098,96119.0,96113.0,0.156066]
["bitfinex","BTCUSD",1740403647400,0.0005371,96119.0,96114.0,0.10264569]
["bitfinex","BTCUSD",1740403647652,0.00585953,96118.0,96114.0,0.31073069]
["bitfinex","BTCUSD",1740403647900,0.00639663,96118.0,96117.0,0.156059]
["bitfinex","BTCUSD",1740403648148,0.0005371,96118.0,96117.0,0.25870469]
["bitfinex","BTCUSD",1740403648379,0.00639663,96118.0,96117.0,0.25870469]
["bitfinex","BTCUSD",1740403648578,0.0005371,96118.0,96117.0,0.25870469]
["bitfinex","BTCUSD",1740403648780,0.00639663,96118.0,96117.0,0.25870469]
["bitfinex","BTCUSD",1740403648987,0.0005371,96118.0,96117.0,0.25870469]
["bitfinex","BTCUSD",1740403649154,0.00639663,96118.0,96117.0,0.25870469]
["bitfinex","BTCUSD",1740403649357,0.0005371,96118.0,96117.0,0.25870469]
["bitfinex","BTCUSD",1740403649624,0.00639663,96118.0,96117.0,0.25870469]
["bitfinex","BTCUSD",1740403649826,0.0005371,96118.0,96117.0,0.25970469]
["bitfinex","BTCUSD",1740403650712,0.00639663,96118.0,96117.0,0.25970469]
["bitfinex","BTCUSD",1740403650921,0.0005371,96118.0,96117.0,0.25970469]
["bitfinex","BTCUSD",1740403651132,0.00636669,96118.0,96117.0,0.25970469]
["bitfinex","BTCUSD",1740403651362,0.0005371,96118.0,96117.0,0.25970469]
["bitfinex","BTCUSD",1740403651605,0.00636669,96118.0,96117.0,0.25970469]
["bitfinex","BTCUSD",1740403651812,0.0005371,96118.0,96117.0,0.25970469]
["bitfinex","BTCUSD",1740403651996,0.00636669,96118.0,96117.0,0.25970469]
["bitfinex","BTCUSD",1740403652220,0.0005371,96118.0,96117.0,0.25970469]
["bitfinex","BTCUSD",1740403652422,0.00636669,96118.0,96117.0,0.25970469]
["bitfinex","BTCUSD",1740403653402,0.0005371,96118.0,96117.0,0.25970469]
["bitfinex","BTCUSD",1740403653600,0.00637054,96118.0,96117.0,0.25970469]
["bitfinex","BTCUSD",1740403654036,0.00637054,96118.0,96117.0,0.10364569]
["bitfinex","BTCUSD",1740403659115,0.00637054,96118.0,96117.0,0.10534509]
["bitfinex","BTCUSD",1740403665097,0.16242854,96118.0,96117.0,0.10534509]
["bitfinex","BTCUSD",1740403666200,0.00637054,96118.0,96117.0,0.10534509]
["bitfinex","BTCUSD",1740403667602,0.16242854,96118.0,96117.0,0.10534509]
["bitfinex","BTCUSD",1740403667833,0.00637054,96118.0,96117.0,0.10534509]
["bitfinex","BTCUSD",1740403668733,0.16242854,96118.0,96117.0,0.10534509]
["bitfinex","BTCUSD",1740403669189,0.208074,96120.0,96117.0,0.10534509]
["bitfinex","BTCUSD",1740403669426,0.00457272,96118.0,96117.0,0.10534509]
["bitfinex","BTCUSD",1740403669650,0.156056,96119.0,96117.0,0.10534509]
["bitfinex","BTCUSD",1740403669869,0.156055,96120.0,96117.0,0.10534509]
["bitfinex","BTCUSD",1740403670060,0.208062,96125.0,96117.0,0.10534509]
["bitfinex","BTCUSD",1740403670301,0.16061214,96119.0,96117.0,0.10534509]
["bitfinex","BTCUSD",1740403670528,0.156057,96119.0,96117.0,0.10534509]
["bitfinex","BTCUSD",1740403670751,0.00455597,96118.0,96117.0,0.10534509]
["bitfinex","BTCUSD",1740403670964,0.00455597,96118.0,96117.0,0.10434509]
["bitfinex","BTCUSD",1740403672024,0.01294278,96125.0,96117.0,0.10434509]
["bitfinex","BTCUSD",1740403672278,0.156055,96120.0,96117.0,0.10434509]
["bitfinex","BTCUSD",1740403672548,0.156055,96120.0,96117.0,0.10534509]
["bitfinex","BTCUSD",1740403672802,0.16062052,96119.0,96117.0,0.10534509]
["bitfinex","BTCUSD",1740403673065,0.00456452,96119.0,96117.0,0.10534509]
["bitfinex","BTCUSD",1740403673327,0.16062052,96119.0,96117.0,0.10534509]
["bitfinex","BTCUSD",1740403674274,0.00456452,96119.0,96117.0,0.10534509]
["bitfinex","BTCUSD",1740403674738,0.156056,96119.0,96117.0,0.10434509]
["bitfinex","BTCUSD",1740403674890,0.00456016,96118.0,96117.0,0.10434509]
["bitfinex","BTCUSD",1740403676277,0.16061816,96118.0,96117.0,0.10434509]
["bitfinex","BTCUSD",1740403676607,0.00456016,96118.0,96117.0,0.10434509]
["bitfinex","BTCUSD",1740403677531,0.00456016,96118.0,96117.0,0.10534509]
["bitfinex","BTCUSD",1740403679236,0.16061816,96118.0,96117.0,0.10534509]
["bitfinex","BTCUSD",1740403679411,0.00456016,96118.0,96117.0,0.10534509]
["bitfinex","BTCUSD",1740403680422,0.156055,96120.0,96117.0,0.10534509]
["bitfinex","BTCUSD",1740403680601,0.00456452,96119.0,96117.0,0.10534509]
["bitfinex","BTCUSD",1740403680974,0.16062152,96119.0,96117.0,0.10534509]
["bitfinex","BTCUSD",1740403681437,0.16062052,96119.0,96117.0,0.10434509]
["bitfinex","BTCUSD",1740403681677,0.00456452,96119.0,96117.0,0.10434509]
["bitfinex","BTCUSD",1740403682353,0.156056,96120.0,96117.0,0.10434509]
["bitfinex","BTCUSD",1740403682594,0.00455998,96118.0,96117.0,0.10434509]
["bitfinex","BTCUSD",1740403682807,0.01319481,96125.0,96117.0,0.17974509]
["bitfinex","BTCUSD",1740403683014,0.00456417,96118.0,96117.0,0.17974509]
["bitfinex","BTCUSD",1740403683206,0.156054,96121.0,96117.0,0.17974509]
["bitfinex","BTCUSD",1740403683433,0.156051,96123.0,96117.0,0.17974509]
["bitfinex","BTCUSD",1740403683655,0.156053,96121.0,96117.0,0.17974509]
["bitfinex","BTCUSD",1740403684083,0.208067,96123.0,96117.0,0.17974509]
["bitfinex","BTCUSD",1740403684296,0.156055,96120.0,96117.0,0.17974509]
["bitfinex","BTCUSD",1740403684507,0.156052,96122.0,96117.0,0.18074509]
["bitfinex","BTCUSD",1740403684726,0.01342702,96125.0,96117.0,0.17974509]
["bitfinex","BTCUSD",1740403685171,0.001,96121.0,96117.0,0.17974509]
["bitfinex","BTCUSD",1740403685439,0.157054,96121.0,96117.0,0.17974509]
["bitfinex","BTCUSD",1740403685866,0.001,96121.0,96117.0,0.17974509]
["bitfinex","BTCUSD",1740403686072,0.156056,96119.0,96117.0,0.17974509]
["bitfinex","BTCUSD",1740403686283,0.001,96121.0,96117.0,0.17974509]
["bitfinex","BTCUSD",1740403686548,0.156056,96119.0,96117.0,0.17974509]
["bitfinex","BTCUSD",1740403686976,0.208073,96121.0,96117.0,0.17974509]
["bitfinex","BTCUSD",1740403687182,0.156057,96119.0,96117.0,0.17974509]
["bitfinex","BTCUSD",1740403687782,0.01289263,96125.0,96117.0,0.17974509]
["bitfinex","BTCUSD",1740403687988,0.156054,96121.0,96117.0,0.17974509]
["bitfinex","BTCUSD",1740403688415,0.156055,96120.0,96117.0,0.17974509]
["bitfinex","BTCUSD",1740403690082,0.22329631,96125.0,96117.0,0.17974509]
["bitfinex","BTCUSD",1740403690356,0.22329631,96125.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740403690357,0.01523431,96125.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740403690615,0.01323431,96125.0,96124.0,0.239048]
["bitfinex","BTCUSD",1740403690852,0.01323431,96125.0,96124.0,0.34169369]
["bitfinex","BTCUSD",1740403691093,0.01733625,96126.0,96125.0,0.156046]
["bitfinex","BTCUSD",1740403691305,0.01733625,96126.0,96125.0,0.33499169]
["bitfinex","BTCUSD",1740403691518,0.0008497,96126.0,96125.0,0.33499169]
["bitfinex","BTCUSD",1740403691703,0.0008497,96126.0,96125.0,0.33299169]
["bitfinex","BTCUSD",1740403692167,0.01713179,96126.0,96125.0,0.33899169]
["bitfinex","BTCUSD",1740403693373,0.01713179,96126.0,96125.0,0.34599169]
["bitfinex","BTCUSD",1740403693588,0.01713179,96126.0,96125.0,0.39229169]
["bitfinex","BTCUSD",1740403698650,0.0008497,96126.0,96125.0,0.39229169]
["bitfinex","BTCUSD",1740403699733,0.0008497,96126.0,96125.0,0.38529169]
["bitfinex","BTCUSD",1740403699977,0.0008497,96126.0,96125.0,0.37929169]
["bitfinex","BTCUSD",1740403700209,0.0008497,96126.0,96125.0,0.38629169]
["bitfinex","BTCUSD",1740403700480,0.0008497,96126.0,96125.0,0.39229169]
["bitfinex","BTCUSD",1740403700708,0.0008497,96126.0,96125.0,0.37929169]
["bitfinex","BTCUSD",1740403700931,0.0008497,96126.0,96125.0,0.39329169]
["bitfinex","BTCUSD",1740403701150,0.0008497,96126.0,96125.0,0.38629169]
["bitfinex","BTCUSD",1740403701322,0.0008497,96126.0,96125.0,0.37929169]
["bitfinex","BTCUSD",1740403701530,0.0008497,96126.0,96125.0,0.38629169]
["bitfinex","BTCUSD",1740403701877,0.0008497,96126.0,96125.0,0.39329169]
["bitfinex","BTCUSD",1740403706673,0.0008497,96126.0,96125.0,0.39499109]
["bitfinex","BTCUSD",1740403710548,0.15,96169.0,96152.0,0.0474]
["bitfinex","BTCUSD",1740403710763,0.15,96165.0,96158.0,0.155992]
["bitfinex","BTCUSD",1740403711002,0.155984,96164.0,96159.0,0.10264569]
["bitfinex","BTCUSD",1740403711232,0.155986,96163.0,96159.0,0.10264569]
["bitfinex","BTCUSD",1740403711436,0.0212249,96164.0,96159.0,0.10264569]
["bitfinex","BTCUSD",1740403711666,0.00471753,96162.0,96159.0,0.10264569]
["bitfinex","BTCUSD",1740403711933,0.00471318,96161.0,96159.0,0.10264569]
["bitfinex","BTCUSD",1740403713360,0.155987,96162.0,96159.0,0.10364569]
["bitfinex","BTCUSD",1740403713614,0.00470883,96160.0,96159.0,0.10364569]
["bitfinex","BTCUSD",1740403713829,0.155987,96162.0,96159.0,0.10364569]
["bitfinex","BTCUSD",1740403714064,0.00470883,96160.0,96159.0,0.10364569]
["bitfinex","BTCUSD",1740403714280,0.155987,96162.0,96159.0,0.10364569]
["bitfinex","BTCUSD",1740403714500,0.155985,96163.0,96159.0,0.10264569]
["bitfinex","BTCUSD",1740403715130,0.00471753,96162.0,96159.0,0.10264569]
["bitfinex","BTCUSD",1740403715907,0.00471753,96162.0,96159.0,0.10364569]
["bitfinex","BTCUSD",1740403716133,0.17205706,96164.0,96159.0,0.10364569]
["bitfinex","BTCUSD",1740403716364,0.00471318,96161.0,96159.0,0.10364569]
["bitfinex","BTCUSD",1740403716599,0.17205706,96164.0,96159.0,0.10364569]
["bitfinex","BTCUSD",1740403716810,0.00470883,96160.0,96159.0,0.10364569]
["bitfinex","BTCUSD",1740403716970,0.155985,96163.0,96159.0,0.10264569]
["bitfinex","BTCUSD",1740403717225,0.00470883,96160.0,96159.0,0.10264569]
["bitfinex","BTCUSD",1740403717457,0.155985,96163.0,96159.0,0.10264569]
["bitfinex","BTCUSD",1740403717655,0.00470883,96160.0,96159.0,0.10264569]
["bitfinex","BTCUSD",1740403717811,0.22405306,96164.0,96159.0,0.10264569]
["bitfinex","BTCUSD",1740403718019,0.00470883,96160.0,96159.0,0.10264569]
["bitfinex","BTCUSD",1740403718443,0.155985,96163.0,96159.0,0.10264569]
["bitfinex","BTCUSD",1740403718666,0.00471753,96162.0,96159.0,0.10264569]
["bitfinex","BTCUSD",1740403719078,0.00471753,96162.0,96159.0,0.10364569]
["bitfinex","BTCUSD",1740403719079,0.16070453,96162.0,96159.0,0.10364569]
["bitfinex","BTCUSD",1740403719355,0.16070453,96162.0,96159.0,0.10264569]
["bitfinex","BTCUSD",1740403719796,0.00471753,96162.0,96159.0,0.10264569]
["bitfinex","BTCUSD",1740403720228,0.155986,96163.0,96159.0,0.10364569]
["bitfinex","BTCUSD",1740403720447,0.00469643,96161.0,96159.0,0.10364569]
["bitfinex","BTCUSD",1740403720649,0.155986,96163.0,96159.0,0.10364569]
["bitfinex","BTCUSD",1740403720815,0.00469208,96160.0,96159.0,0.10364569]
["bitfinex","BTCUSD",1740403721390,0.155985,96163.0,96159.0,0.10364569]
["bitfinex","BTCUSD",1740403721582,0.00469375,96160.0,96159.0,0.10364569]
["bitfinex","BTCUSD",1740403721731,0.155985,96163.0,96159.0,0.10264569]
["bitfinex","BTCUSD",1740403721932,0.00469375,96160.0,96159.0,0.10264569]
["bitfinex","BTCUSD",1740403722152,0.155985,96163.0,96159.0,0.10264569]
["bitfinex","BTCUSD",1740403722349,0.00469375,96160.0,96159.0,0.10264569]
["bitfinex","BTCUSD",1740403722553,0.155985,96163.0,96159.0,0.10264569]
["bitfinex","BTCUSD",1740403722732,0.00469375,96160.0,96159.0,0.10364569]
["bitfinex","BTCUSD",1740403722937,0.155985,96163.0,96159.0,0.10364569]
["bitfinex","BTCUSD",1740403723144,0.00469375,96160.0,96159.0,0.10264569]
["bitfinex","BTCUSD",1740403723458,0.155986,96162.0,96159.0,0.10264569]
["bitfinex","BTCUSD",1740403723689,0.155985,96163.0,96159.0,0.10264569]
["bitfinex","BTCUSD",1740403723898,0.00470246,96162.0,96159.0,0.10264569]
["bitfinex","BTCUSD",1740403725009,0.00470246,96162.0,96159.0,0.10364569]
["bitfinex","BTCUSD",1740403725379,0.00470246,96162.0,96159.0,0.10264569]
["bitfinex","BTCUSD",1740403725575,0.00470246,96162.0,96159.0,0.10364569]
["bitfinex","BTCUSD",1740403725803,0.15599,96160.0,96159.0,0.001]
["bitfinex","BTCUSD",1740403726008,0.30599,96160.0,96159.0,0.001]
["bitfinex","BTCUSD",1740403726381,0.31062357,96160.0,96159.0,0.001]
["bitfinex","BTCUSD",1740403726961,0.15463357,96160.0,96132.0,0.1269]
["bitfinex","BTCUSD",1740403727196,0.00463357,96160.0,96145.0,0.156014]
["bitfinex","BTCUSD",1740403727369,0.00463357,96160.0,96134.0,0.0832]
["bitfinex","BTCUSD",1740403727370,0.01617285,96164.0,96147.0,0.0832]
["bitfinex","BTCUSD",1740403727544,0.155994,96158.0,96148.0,0.10264569]
["bitfinex","BTCUSD",1740403727748,0.15,96168.0,96148.0,0.10264569]
["bitfinex","BTCUSD",1740403727952,0.207995,96156.0,96148.0,0.10264569]
["bitfinex","BTCUSD",1740403728158,0.15,96166.0,96148.0,0.10264569]
["bitfinex","BTCUSD",1740403728352,0.00503936,96155.0,96148.0,0.10264569]
["bitfinex","BTCUSD",1740403728554,0.155992,96159.0,96148.0,0.10264569]
["bitfinex","BTCUSD",1740403728985,0.00505347,96158.0,96148.0,0.10264569]
["bitfinex","BTCUSD",1740403729416,0.00505347,96158.0,96148.0,0.10464569]
["bitfinex","BTCUSD",1740403729740,0.16104647,96158.0,96148.0,0.10264569]
["bitfinex","BTCUSD",1740403730622,0.00505347,96158.0,96148.0,0.10264569]
["bitfinex","BTCUSD",1740403731059,0.155998,96155.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403731275,0.00503605,96154.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403731478,0.155992,96159.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403731746,0.00505347,96158.0,96148.0,0.10534429]
["bitfinex","BTCUSD",1740403731978,0.00505347,96158.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403732177,0.00505347,96158.0,96148.0,0.10634429]
["bitfinex","BTCUSD",1740403732582,0.00505347,96158.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403732783,0.00505347,96158.0,96148.0,0.10534429]
["bitfinex","BTCUSD",1740403733192,0.155995,96157.0,96148.0,0.10534429]
["bitfinex","BTCUSD",1740403733409,0.16104647,96158.0,96148.0,0.10634429]
["bitfinex","BTCUSD",1740403733558,0.00504895,96156.0,96148.0,0.10634429]
["bitfinex","BTCUSD",1740403733960,0.0050533,96157.0,96148.0,0.10534429]
["bitfinex","BTCUSD",1740403734196,0.00504492,96155.0,96148.0,0.10534429]
["bitfinex","BTCUSD",1740403734414,0.00504927,96156.0,96148.0,0.10534429]
["bitfinex","BTCUSD",1740403734621,0.155992,96159.0,96148.0,0.10534429]
["bitfinex","BTCUSD",1740403734875,0.0050449,96155.0,96148.0,0.10534429]
["bitfinex","BTCUSD",1740403735082,0.155992,96159.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403735288,0.00504055,96154.0,96148.0,0.10534429]
["bitfinex","BTCUSD",1740403735495,0.155992,96159.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403735680,0.00503605,96153.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403735814,0.155993,96158.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403736024,0.00503169,96152.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403736266,0.155991,96159.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403736835,0.00505781,96158.0,96148.0,0.10634429]
["bitfinex","BTCUSD",1740403737250,0.155994,96158.0,96148.0,0.10634429]
["bitfinex","BTCUSD",1740403737475,0.16104846,96157.0,96148.0,0.10634429]
["bitfinex","BTCUSD",1740403737682,0.155996,96156.0,96148.0,0.10634429]
["bitfinex","BTCUSD",1740403737926,0.00504462,96155.0,96148.0,0.10634429]
["bitfinex","BTCUSD",1740403738347,0.155994,96158.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403738535,0.00504026,96154.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403738732,0.155996,96156.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403738943,0.00503591,96153.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403739142,0.155995,96157.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403739348,0.00501481,96152.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403739555,0.155995,96157.0,96148.0,0.10534429]
["bitfinex","BTCUSD",1740403739753,0.00501045,96151.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403739983,0.155999,96154.0,96148.0,0.10634429]
["bitfinex","BTCUSD",1740403740185,0.15,96178.0,96148.0,0.10634429]
["bitfinex","BTCUSD",1740403740394,0.00502335,96153.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403740610,0.15,96178.0,96148.0,0.10934429]
["bitfinex","BTCUSD",1740403740611,0.156007,96149.0,96148.0,0.10934429]
["bitfinex","BTCUSD",1740403740869,0.16102303,96152.0,96148.0,0.10634429]
["bitfinex","BTCUSD",1740403741093,0.00500597,96149.0,96148.0,0.10634429]
["bitfinex","BTCUSD",1740403741310,0.155996,96156.0,96148.0,0.10634429]
["bitfinex","BTCUSD",1740403741538,0.207994,96157.0,96148.0,0.10634429]
["bitfinex","BTCUSD",1740403741771,0.155996,96156.0,96148.0,0.10634429]
["bitfinex","BTCUSD",1740403741993,0.00504045,96156.0,96148.0,0.10634429]
["bitfinex","BTCUSD",1740403742216,0.00504045,96156.0,96148.0,0.10834429]
["bitfinex","BTCUSD",1740403742516,0.155998,96155.0,96148.0,0.10634429]
["bitfinex","BTCUSD",1740403742751,0.01626579,96164.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403742976,0.156001,96154.0,96148.0,0.10534429]
["bitfinex","BTCUSD",1740403743208,0.207998,96155.0,96148.0,0.10534429]
["bitfinex","BTCUSD",1740403743403,0.16103365,96153.0,96148.0,0.10634429]
["bitfinex","BTCUSD",1740403743637,0.156003,96152.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403743833,0.16103029,96152.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403744055,0.00502729,96152.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403744279,0.16103029,96152.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403744504,0.156003,96152.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403744724,0.00502299,96151.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403745836,0.156001,96153.0,96148.0,0.10634429]
["bitfinex","BTCUSD",1740403746103,0.156001,96153.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403746354,0.00503072,96152.0,96148.0,0.10934429]
["bitfinex","BTCUSD",1740403746827,0.00503072,96152.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403747072,0.00503072,96152.0,96148.0,0.10934429]
["bitfinex","BTCUSD",1740403747321,0.01680804,96164.0,96148.0,0.10734429]
["bitfinex","BTCUSD",1740403747587,0.01680804,96164.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403747825,0.156,96154.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403748276,0.00503505,96153.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403748932,0.00503505,96153.0,96148.0,0.10634429]
["bitfinex","BTCUSD",1740403749136,0.0050307,96152.0,96148.0,0.10634429]
["bitfinex","BTCUSD",1740403749384,0.0050307,96152.0,96148.0,0.10834429]
["bitfinex","BTCUSD",1740403749607,0.155998,96155.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403749791,0.00502635,96151.0,96148.0,0.10534429]
["bitfinex","BTCUSD",1740403749925,0.156,96154.0,96148.0,0.10734429]
["bitfinex","BTCUSD",1740403750162,0.00502199,96150.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403750340,0.156006,96150.0,96148.0,0.10634429]
["bitfinex","BTCUSD",1740403750551,0.00501764,96149.0,96148.0,0.10834429]
["bitfinex","BTCUSD",1740403750750,0.00501764,96149.0,96148.0,0.10634429]
["bitfinex","BTCUSD",1740403750956,0.156004,96152.0,96148.0,0.10634429]
["bitfinex","BTCUSD",1740403750957,0.156004,96152.0,96148.0,0.10834429]
["bitfinex","BTCUSD",1740403751182,0.00501764,96149.0,96148.0,0.10834429]
["bitfinex","BTCUSD",1740403751432,0.156001,96153.0,96148.0,0.10834429]
["bitfinex","BTCUSD",1740403751634,0.00500089,96149.0,96148.0,0.10834429]
["bitfinex","BTCUSD",1740403751803,0.156002,96153.0,96148.0,0.10834429]
["bitfinex","BTCUSD",1740403752225,0.00501814,96152.0,96148.0,0.10834429]
["bitfinex","BTCUSD",1740403752430,0.156007,96149.0,96148.0,0.0036986]
["bitfinex","BTCUSD",1740403752648,0.306007,96149.0,96148.0,0.0046986]
["bitfinex","BTCUSD",1740403752845,0.31101207,96149.0,96148.0,0.0046986]
["bitfinex","BTCUSD",1740403753292,0.31101207,96149.0,96148.0,0.0066986]
["bitfinex","BTCUSD",1740403753494,0.31101207,96149.0,96148.0,0.0016986]
["bitfinex","BTCUSD",1740403753716,0.31101207,96149.0,96148.0,0.0036986]
["bitfinex","BTCUSD",1740403754873,0.31101207,96149.0,96148.0,0.0016986]
["bitfinex","BTCUSD",1740403759452,0.38371428,96149.0,96148.0,0.0016986]
["bitfinex","BTCUSD",1740403759849,0.31101207,96149.0,96148.0,0.0016986]
["bitfinex","BTCUSD",1740403762667,0.15500507,96149.0,96148.0,0.0016986]
["bitfinex","BTCUSD",1740403762929,0.00500507,96149.0,96148.0,0.23714429]
["bitfinex","BTCUSD",1740403763144,0.00500507,96149.0,96148.0,0.39315329]
["bitfinex","BTCUSD",1740403763350,0.00762435,96170.0,96149.0,0.208009]
["bitfinex","BTCUSD",1740403763550,0.00762435,96170.0,96154.0,0.155998]
["bitfinex","BTCUSD",1740403763760,0.20894647,96169.0,96155.0,0.10264569]
["bitfinex","BTCUSD",1740403763973,0.00503893,96163.0,96155.0,0.10264569]
["bitfinex","BTCUSD",1740403764186,0.155995,96157.0,96156.0,0.0831]
["bitfinex","BTCUSD",1740403764542,0.16100781,96157.0,96156.0,0.0831]
["bitfinex","BTCUSD",1740403766134,0.16100781,96157.0,96149.0,0.0793]
["bitfinex","BTCUSD",1740403766135,0.156006,96150.0,96149.0,0.0793]
["bitfinex","BTCUSD",1740403766339,0.156006,96150.0,96149.0,0.18194569]
["bitfinex","BTCUSD",1740403766541,0.16099101,96150.0,96149.0,0.18194569]
["bitfinex","BTCUSD",1740403767796,0.00498501,96150.0,96149.0,0.18194569]
["bitfinex","BTCUSD",1740403768026,0.156006,96150.0,96149.0,0.18194569]
["bitfinex","BTCUSD",1740403768211,0.00498424,96150.0,96149.0,0.18194569]
["bitfinex","BTCUSD",1740403768419,0.0008495,96152.0,96149.0,0.18194569]
["bitfinex","BTCUSD",1740403768837,0.156006,96150.0,96149.0,0.18194569]
["bitfinex","BTCUSD",1740403769053,0.1609926,96151.0,96149.0,0.18194569]
["bitfinex","BTCUSD",1740403769289,0.16099024,96150.0,96149.0,0.18194569]
["bitfinex","BTCUSD",1740403772921,0.16099024,96150.0,96149.0,0.0793]
["bitfinex","BTCUSD",1740403773410,0.156007,96149.0,96148.0,0.0016986]
["bitfinex","BTCUSD",1740403773642,0.156007,96149.0,96148.0,0.10434429]
["bitfinex","BTCUSD",1740403774079,0.156007,96149.0,96148.0,0.0016986]
["bitfinex","BTCUSD",1740403774080,0.38959113,96149.0,96148.0,0.0016986]
["bitfinex","BTCUSD",1740403774288,0.31100576,96149.0,96148.0,0.0016986]
["bitfinex","BTCUSD",1740403777840,0.31100576,96149.0,96148.0,0.0792986]
["bitfinex","BTCUSD",1740403793013,0.15499876,96149.0,96148.0,0.0792986]
["bitfinex","BTCUSD",1740403793215,0.31100576,96149.0,96148.0,0.0792986]
["bitfinex","BTCUSD",1740403793675,0.15499876,96149.0,96148.0,0.0792986]
["bitfinex","BTCUSD",1740403793894,0.31100576,96149.0,96148.0,0.0792986]
["bitfinex","BTCUSD",1740403797100,0.00499876,96149.0,96148.0,0.18194429]
["bitfinex","BTCUSD",1740403797622,0.0008495,96152.0,96148.0,0.18194429]
["bitfinex","BTCUSD",1740403797848,0.0008495,96152.0,96149.0,0.10264569]
["bitfinex","BTCUSD",1740403798050,0.15,96150.0,96149.0,0.10264569]
["bitfinex","BTCUSD",1740403798771,0.306006,96150.0,96149.0,0.10264569]
["bitfinex","BTCUSD",1740403799053,0.156006,96150.0,96149.0,0.10264569]
["bitfinex","BTCUSD",1740403799300,0.156007,96149.0,96148.0,0.0792986]
["bitfinex","BTCUSD",1740403799748,0.156007,96149.0,96148.0,0.0016986]
["bitfinex","BTCUSD",1740403804406,0.156007,96149.0,96148.0,0.00160633]
["bitfinex","BTCUSD",1740403812385,0.0008495,96152.0,96148.0,0.07820633]
["bitfinex","BTCUSD",1740403813052,0.0008495,96152.0,96149.0,0.0478]
["bitfinex","BTCUSD",1740403813252,0.0008495,96152.0,96150.0,0.0766]
["bitfinex","BTCUSD",1740403813433,0.15,96151.0,96150.0,0.0766]
["bitfinex","BTCUSD",1740403813632,0.306004,96151.0,96150.0,0.0766]
["bitfinex","BTCUSD",1740403813909,0.15,96151.0,96150.0,0.0766]
["bitfinex","BTCUSD",1740403814134,0.15,96151.0,96150.0,0.07423213]
["bitfinex","BTCUSD",1740403816823,0.0008495,96152.0,96150.0,0.17687782]
["bitfinex","BTCUSD",1740403817032,0.0008495,96152.0,96151.0,0.17884569]
["bitfinex","BTCUSD",1740403817444,0.16187829,96152.0,96151.0,0.0762]
["bitfinex","BTCUSD",1740403817660,0.16187829,96152.0,96148.0,0.00172633]
["bitfinex","BTCUSD",1740403817661,0.156007,96149.0,96148.0,0.00172633]
["bitfinex","BTCUSD",1740403818072,0.16102567,96149.0,96148.0,0.00172633]
["bitfinex","BTCUSD",1740403820257,0.31102567,96149.0,96148.0,0.00172633]
["bitfinex","BTCUSD",1740403820443,0.78460467,96149.0,96148.0,0.00172633]
["bitfinex","BTCUSD",1740403820724,1.48308067,96149.0,96148.0,0.00172633]
["bitfinex","BTCUSD",1740403820945,1.49877393,96149.0,96148.0,0.00172633]
["bitfinex","BTCUSD",1740403821167,1.44538493,96149.0,96148.0,0.00172633]
["bitfinex","BTCUSD",1740403821408,1.27564562,96149.0,96148.0,0.00172633]
["bitfinex","BTCUSD",1740403821851,1.23560545,96149.0,96148.0,0.00172633]
["bitfinex","BTCUSD",1740403822054,0.92175601,96149.0,96148.0,0.00172633]
["bitfinex","BTCUSD",1740403822901,0.00456256,96149.0,96148.0,0.00172633]
["bitfinex","BTCUSD",1740403823111,0.0008495,96152.0,96149.0,0.0789]
["bitfinex","BTCUSD",1740403823321,0.306006,96150.0,96149.0,0.0789]
["bitfinex","BTCUSD",1740403823946,0.15,96150.0,96149.0,0.0789]
["bitfinex","BTCUSD",1740403824167,0.306006,96150.0,96149.0,0.0789]
["bitfinex","BTCUSD",1740403824586,0.0008495,96152.0,96149.0,0.0789]
["bitfinex","BTCUSD",1740403824797,0.156004,96151.0,96149.0,0.0789]
["bitfinex","BTCUSD",1740403825009,0.156006,96150.0,96149.0,0.0789]
["bitfinex","BTCUSD",1740403825429,0.15,96151.0,96149.0,0.0789]
["bitfinex","BTCUSD",1740403825650,0.156006,96150.0,96149.0,0.0789]
["bitfinex","BTCUSD",1740403828102,0.158006,96150.0,96149.0,0.0805996]
["bitfinex","BTCUSD",1740403839731,0.002,96150.0,96149.0,0.23184529]
["bitfinex","BTCUSD",1740403840150,0.002,96150.0,96149.0,0.38785229]
["bitfinex","BTCUSD",1740403841224,0.0008495,96152.0,96151.0,0.156004]
["bitfinex","BTCUSD",1740403841438,0.0008495,96152.0,96151.0,0.38434969]
["bitfinex","BTCUSD",1740403842584,0.00124979,96163.0,96162.0,0.155986]
["bitfinex","BTCUSD",1740403842791,0.00124979,96163.0,96162.0,0.38193169]
["bitfinex","BTCUSD",1740403843633,0.00097847,96169.0,96168.0,0.283477]
["bitfinex","BTCUSD",1740403843845,0.00097847,96169.0,96168.0,0.38612269]
["bitfinex","BTCUSD",1740403846068,0.00097847,96169.0,96168.0,0.39112269]
["bitfinex","BTCUSD",1740403846309,0.00097847,96169.0,96168.0,0.39612269]
["bitfinex","BTCUSD",1740403860079,0.0008487,96172.0,96168.0,0.39612269]
["bitfinex","BTCUSD",1740403860298,0.0008487,96172.0,96171.0,0.46794569]
["bitfinex","BTCUSD",1740403860299,0.00127901,96172.0,96171.0,0.46794569]
["bitfinex","BTCUSD",1740403862021,0.00085,96186.0,96171.0,0.46794569]
["bitfinex","BTCUSD",1740403862022,0.00085,96186.0,96185.0,0.281149]
["bitfinex","BTCUSD",1740403862262,0.00091707,96186.0,96185.0,0.38379469]
["bitfinex","BTCUSD",1740403863341,0.00091707,96186.0,96185.0,0.38979469]
["bitfinex","BTCUSD",1740403863786,0.00091707,96186.0,96185.0,0.38379469]
["bitfinex","BTCUSD",1740403864231,0.00091707,96186.0,96185.0,0.39579469]
["bitfinex","BTCUSD",1740403864434,0.00091707,96186.0,96185.0,0.38979469]
["bitfinex","BTCUSD",1740403864864,0.00091707,96186.0,96185.0,0.39679469]
["bitfinex","BTCUSD",1740403865985,0.20589513,96221.0,96205.0,0.238016]
["bitfinex","BTCUSD",1740403866205,0.20589513,96221.0,96207.0,0.0494]
["bitfinex","BTCUSD",1740403866206,0.00010732,96211.0,96207.0,0.0494]
["bitfinex","BTCUSD",1740403866420,0.00010732,96211.0,96208.0,0.10264569]
["bitfinex","BTCUSD",1740403866643,0.15601432,96211.0,96208.0,0.10264569]
["bitfinex","BTCUSD",1740403866849,0.00010732,96211.0,96208.0,0.10264569]
["bitfinex","BTCUSD",1740403867070,0.15591,96209.0,96208.0,0.10264569]
["bitfinex","BTCUSD",1740403867293,0.155928,96198.0,96197.0,0.078]
["bitfinex","BTCUSD",1740403867514,0.155928,96198.0,96197.0,0.18064569]
["bitfinex","BTCUSD",1740403868403,0.00010732,96211.0,96197.0,0.18064569]
["bitfinex","BTCUSD",1740403868617,0.00010732,96211.0,96198.0,0.10410086]
["bitfinex","BTCUSD",1740403868838,0.00010732,96211.0,96210.0,0.155908]
["bitfinex","BTCUSD",1740403869048,0.00010732,96211.0,96210.0,0.18534569]
["bitfinex","BTCUSD",1740403869450,0.15601432,96211.0,96210.0,0.18534569]
["bitfinex","BTCUSD",1740403869657,0.15601432,96211.0,96210.0,0.10264569]
["bitfinex","BTCUSD",1740403870561,0.15601432,96211.0,96210.0,0.10464569]
["bitfinex","BTCUSD",1740403871420,0.15601432,96211.0,96210.0,0.10664569]
["bitfinex","BTCUSD",1740403871855,0.00010732,96211.0,96210.0,0.10664569]
["bitfinex","BTCUSD",1740403873142,0.00010732,96211.0,96210.0,0.26255369]
["bitfinex","BTCUSD",1740403874201,0.00010732,96211.0,96210.0,0.39065369]
["bitfinex","BTCUSD",1740403875288,0.00010732,96211.0,96210.0,0.38865369]
["bitfinex","BTCUSD",1740403875696,0.00010732,96211.0,96210.0,0.39465369]
["bitfinex","BTCUSD",1740403876743,0.00010732,96211.0,96210.0,0.39265369]
["bitfinex","BTCUSD",1740403877162,0.00010732,96211.0,96210.0,0.39865369]
["bitfinex","BTCUSD",1740403877591,0.00095692,96211.0,96210.0,0.54865369]
["bitfinex","BTCUSD",1740403877807,0.00011,96222.0,96221.0,0.277891]
["bitfinex","BTCUSD",1740403878009,0.00011,96222.0,96221.0,0.22464569]
["bitfinex","BTCUSD",1740403878421,0.155999,96222.0,96221.0,0.22464569]
["bitfinex","BTCUSD",1740403878632,0.155999,96222.0,96221.0,0.10264569]
["bitfinex","BTCUSD",1740403879289,0.155999,96222.0,96210.0,0.006]
["bitfinex","BTCUSD",1740403879290,0.00011,96222.0,96210.0,0.006]
["bitfinex","BTCUSD",1740403879506,0.155907,96211.0,96210.0,0.013]
["bitfinex","BTCUSD",1740403879939,0.155907,96211.0,96210.0,0.007]
["bitfinex","BTCUSD",1740403880793,0.155907,96211.0,96210.0,0.011]
["bitfinex","BTCUSD",1740403881005,0.155907,96211.0,96210.0,0.004]
["bitfinex","BTCUSD",1740403882077,0.155907,96211.0,96210.0,0.008]
["bitfinex","BTCUSD",1740403884529,0.03424085,96246.0,96210.0,0.18334569]
["bitfinex","BTCUSD",1740403884745,0.03424085,96246.0,96211.0,0.10264569]
["bitfinex","BTCUSD",1740403884746,0.00776116,96227.0,96211.0,0.10264569]
["bitfinex","BTCUSD",1740403884961,0.00011,96222.0,96221.0,0.155891]
["bitfinex","BTCUSD",1740403885174,0.00011,96222.0,96221.0,0.10264569]
["bitfinex","BTCUSD",1740403885380,0.00011,96222.0,96221.0,0.25853669]
["bitfinex","BTCUSD",1740403885765,0.00111,96222.0,96221.0,0.25853669]
["bitfinex","BTCUSD",1740403886891,0.00111,96222.0,96221.0,0.34163669]
["bitfinex","BTCUSD",1740403887521,0.00011,96222.0,96221.0,0.34163669]
["bitfinex","BTCUSD",1740403887977,0.00011,96222.0,96221.0,0.34463669]
["bitfinex","BTCUSD",1740403888193,0.00011,96222.0,96221.0,0.38973669]
["bitfinex","BTCUSD",1740403888409,0.00011,96222.0,96221.0,0.40827754]
["bitfinex","BTCUSD",1740403888878,0.00011,96222.0,96221.0,0.40073669]
["bitfinex","BTCUSD",1740403889094,0.00011,96222.0,96221.0,0.39373669]
["bitfinex","BTCUSD",1740403889512,0.00011,96222.0,96221.0,0.40073669]
["bitfinex","BTCUSD",1740403889719,0.0009592,96222.0,96221.0,0.40073669]
["bitfinex","BTCUSD",1740403890138,0.0009592,96222.0,96221.0,0.39373669]
["bitfinex","BTCUSD",1740403890350,0.0009592,96222.0,96221.0,0.40073669]
["bitfinex","BTCUSD",1740403890765,0.0009592,96222.0,96221.0,0.38673669]
["bitfinex","BTCUSD",1740403890975,0.001039,96233.0,96222.0,0.233189]
["bitfinex","BTCUSD",1740403891190,0.001039,96233.0,96222.0,0.41906269]
["bitfinex","BTCUSD",1740403892229,0.001039,96233.0,96222.0,0.42606269]
["bitfinex","BTCUSD",1740403893427,0.001039,96233.0,96222.0,0.43306269]
["bitfinex","BTCUSD",1740403898765,0.001039,96233.0,96222.0,0.34283469]
["bitfinex","BTCUSD",1740403898972,0.001039,96233.0,96222.0,0.34983469]
["bitfinex","BTCUSD",1740403899573,0.001039,96233.0,96222.0,0.34283469]
["bitfinex","BTCUSD",1740403899813,0.001039,96233.0,96222.0,0.34983469]
["bitfinex","BTCUSD",1740403900468,0.001039,96233.0,96222.0,0.33583469]
["bitfinex","BTCUSD",1740403900676,0.001039,96233.0,96222.0,0.34283469]
["bitfinex","BTCUSD",1740403900877,0.001039,96233.0,96222.0,0.34983469]
["bitfinex","BTCUSD",1740403901512,0.001039,96233.0,96222.0,0.35153289]
["bitfinex","BTCUSD",1740403901718,0.001039,96233.0,96222.0,0.2488872]
["bitfinex","BTCUSD",1740403902140,0.001039,96233.0,96222.0,0.35153289]
["bitfinex","BTCUSD",1740403902524,0.001039,96233.0,96222.0,0.35028388]
["bitfinex","BTCUSD",1740403905215,0.001039,96233.0,96222.0,0.24763819]
["bitfinex","BTCUSD",1740403905443,0.001039,96233.0,96222.0,0.35028388]
["bitfinex","BTCUSD",1740403909184,5e-07,96233.0,96232.0,0.32041385]
["bitfinex","BTCUSD",1740403909414,5e-07,96233.0,96232.0,0.55075954]
["bitfinex","BTCUSD",1740403910576,5e-07,96233.0,96232.0,0.55775954]
["bitfinex","BTCUSD",1740403910790,5e-07,96233.0,96232.0,0.55075954]
["bitfinex","BTCUSD",1740403910997,5e-07,96233.0,96232.0,0.53947079]
["bitfinex","BTCUSD",1740403911199,5e-07,96233.0,96232.0,0.54647079]
["bitfinex","BTCUSD",1740403911419,5e-07,96233.0,96232.0,0.55347079]
["bitfinex","BTCUSD",1740403912391,5e-07,96233.0,96232.0,0.56801164]
["bitfinex","BTCUSD",1740403913290,5e-07,96233.0,96232.0,0.55347079]
["bitfinex","BTCUSD",1740403913712,0.0008496,96233.0,96232.0,0.55347079]
["bitfinex","BTCUSD",1740403915256,0.0008496,96233.0,96232.0,0.56801164]
["bitfinex","BTCUSD",1740403915711,0.0008496,96233.0,96232.0,0.57321507]
["bitfinex","BTCUSD",1740403916048,0.0008496,96233.0,96232.0,0.55867422]
["bitfinex","BTCUSD",1740403916453,0.0008496,96233.0,96232.0,0.59739792]
["bitfinex","BTCUSD",1740403918046,0.0008496,96233.0,96232.0,1.46479792]
["bitfinex","BTCUSD",1740403920378,0.0008496,96233.0,96232.0,1.45959449]
["bitfinex","BTCUSD",1740403920840,0.0008496,96233.0,96232.0,1.27087079]
["bitfinex","BTCUSD",1740403921029,0.0008496,96233.0,96232.0,1.22137079]
["bitfinex","BTCUSD",1740403921235,0.0008496,96233.0,96232.0,0.44129779]
["bitfinex","BTCUSD",1740403921742,0.0008496,96233.0,96232.0,0.59717079]
["bitfinex","BTCUSD",1740403922262,0.0008496,96233.0,96232.0,0.68681164]
["bitfinex","BTCUSD",1740403922467,0.0008496,96233.0,96232.0,1.28001164]
["bitfinex","BTCUSD",1740403922878,0.0008496,96233.0,96232.0,1.43001164]
["bitfinex","BTCUSD",1740403925688,0.0008496,96233.0,96232.0,1.43170984]
["bitfinex","BTCUSD",1740403926109,0.0008496,96233.0,96232.0,1.26716899]
["bitfinex","BTCUSD",1740403928637,0.0008496,96233.0,96232.0,0.72116899]
["bitfinex","BTCUSD",1740403929799,0.0008496,96233.0,96232.0,0.71791689]
["bitfinex","BTCUSD",1740403934038,0.1567206,96233.0,96232.0,0.43974389]
["bitfinex","BTCUSD",1740403934287,0.0008496,96233.0,96232.0,0.43974389]
["bitfinex","BTCUSD",1740403934736,0.1567206,96233.0,96232.0,0.43974389]
["bitfinex","BTCUSD",1740403934946,0.0008496,96233.0,96232.0,0.43974389]
["bitfinex","BTCUSD",1740403935090,0.0008496,96233.0,96232.0,0.43274389]
["bitfinex","BTCUSD",1740403935461,0.0008496,96233.0,96232.0,0.42574389]
["bitfinex","BTCUSD",1740403935669,0.0008496,96233.0,96232.0,0.43274389]
["bitfinex","BTCUSD",1740403935905,0.1567206,96233.0,96232.0,0.11134389]
["bitfinex","BTCUSD",1740403936323,0.17367875,96233.0,96232.0,0.11834389]
["bitfinex","BTCUSD",1740403936744,0.17367875,96233.0,96232.0,0.11134389]
["bitfinex","BTCUSD",1740403936979,0.17367875,96233.0,96232.0,0.10434389]
["bitfinex","BTCUSD",1740403937228,0.00783904,96233.0,96232.0,0.11134389]
["bitfinex","BTCUSD",1740403937474,0.177771,96233.0,96232.0,0.0086982]
["bitfinex","BTCUSD",1740403938138,0.1786201,96233.0,96232.0,0.0086982]
["bitfinex","BTCUSD",1740403938347,0.1786201,96233.0,96232.0,0.0156982]
["bitfinex","BTCUSD",1740403940034,0.19438131,96233.0,96232.0,0.0156982]
["bitfinex","BTCUSD",1740403940241,0.155871,96233.0,96232.0,0.0156982]
["bitfinex","BTCUSD",1740403940795,0.155871,96233.0,96232.0,0.0086982]
["bitfinex","BTCUSD",1740403941238,0.155871,96233.0,96232.0,0.004]
["bitfinex","BTCUSD",1740403941239,0.41973755,96233.0,96232.0,0.004]
["bitfinex","BTCUSD",1740403941407,0.155907,96211.0,96210.0,0.0016984]
["bitfinex","BTCUSD",1740403941823,0.3057498,96211.0,96210.0,0.0016984]
["bitfinex","BTCUSD",1740403942471,0.3057498,96211.0,96172.0,0.0016992]
["bitfinex","BTCUSD",1740403942472,0.155939,96191.0,96172.0,0.0016992]
["bitfinex","BTCUSD",1740403942684,0.305939,96191.0,96190.0,1.00010732]
["bitfinex","BTCUSD",1740403942902,0.37186545,96191.0,96190.0,1.00010732]
["bitfinex","BTCUSD",1740403943108,0.37186545,96191.0,96190.0,0.9923037]
["bitfinex","BTCUSD",1740403943307,1.32444345,96191.0,96190.0,0.9923037]
["bitfinex","BTCUSD",1740403943729,1.33222145,96191.0,96190.0,0.9923037]
["bitfinex","BTCUSD",1740403944204,1.34850915,96191.0,96190.0,0.9923037]
["bitfinex","BTCUSD",1740403944411,0.98855215,96191.0,96190.0,0.9923037]
["bitfinex","BTCUSD",1740403947281,1.04904764,96191.0,96190.0,0.96106017]
["bitfinex","BTCUSD",1740403947498,1.04904764,96191.0,96190.0,0.89950674]
["bitfinex","BTCUSD",1740403947707,1.04904764,96191.0,96190.0,0.87385477]
["bitfinex","BTCUSD",1740403947913,0.99266204,96191.0,96190.0,0.87385477]
["bitfinex","BTCUSD",1740403948125,0.42356304,96191.0,96190.0,0.87385477]
["bitfinex","BTCUSD",1740403948329,1.91197404,96191.0,96190.0,0.87385477]
["bitfinex","BTCUSD",1740403948532,1.88258104,96191.0,96190.0,0.87385477]
["bitfinex","BTCUSD",1740403948754,1.88658104,96191.0,96190.0,0.87385477]
["bitfinex","BTCUSD",1740403948955,1.98922673,96191.0,96190.0,0.87385477]
["bitfinex","BTCUSD",1740403949509,1.97293903,96191.0,96190.0,0.87385477]
["bitfinex","BTCUSD",1740403949722,1.27960534,96191.0,96190.0,0.87555437]
["bitfinex","BTCUSD",1740403949955,1.08918634,96191.0,96190.0,0.87555437]
["bitfinex","BTCUSD",1740403951281,0.99519234,96191.0,96190.0,0.87555437]
["bitfinex","BTCUSD",1740403951503,0.82439034,96191.0,96190.0,0.87555437]
["bitfinex","BTCUSD",1740403952871,0.83423034,96191.0,96190.0,0.87555437]
["bitfinex","BTCUSD",1740403953083,0.85811484,96191.0,96190.0,0.87555437]
["bitfinex","BTCUSD",1740403953522,0.85795484,96191.0,96190.0,0.87555437]
["bitfinex","BTCUSD",1740403954013,0.85035965,96191.0,96190.0,0.87555437]
["bitfinex","BTCUSD",1740403954450,0.78564665,96191.0,96190.0,0.87555437]
["bitfinex","BTCUSD",1740403955087,0.78560665,96191.0,96190.0,0.87555437]
["bitfinex","BTCUSD",1740403955510,0.65824865,96191.0,96190.0,0.87555437]
["bitfinex","BTCUSD",1740403955761,0.64844865,96191.0,96190.0,0.87555437]
["bitfinex","BTCUSD",1740403955964,0.65824865,96191.0,96190.0,0.87555437]
["bitfinex","BTCUSD",1740403956169,0.59775316,96191.0,96190.0,0.87555437]
["bitfinex","BTCUSD",1740403957223,0.59775316,96191.0,96172.0,0.0016992]
["bitfinex","BTCUSD",1740403957224,0.01454085,96189.0,96172.0,0.0016992]
["bitfinex","BTCUSD",1740403957434,0.155983,96164.0,96163.0,0.0016994]
["bitfinex","BTCUSD",1740403957660,0.305983,96164.0,96163.0,0.00176647]
["bitfinex","BTCUSD",1740403957862,0.378176,96164.0,96163.0,0.00176647]
["bitfinex","BTCUSD",1740403958307,0.39446814,96164.0,96163.0,0.00176647]
["bitfinex","BTCUSD",1740403958747,0.39446814,96164.0,96163.0,0.00276647]
["bitfinex","BTCUSD",1740403959202,0.40989868,96164.0,96163.0,0.00176647]
["bitfinex","BTCUSD",1740403959439,0.39360654,96164.0,96163.0,0.00276647]
["bitfinex","BTCUSD",1740403959688,0.1329004,96173.0,96163.0,0.00276647]
["bitfinex","BTCUSD",1740403959909,0.01570734,96174.0,96165.0,0.207975]
["bitfinex","BTCUSD",1740403960133,0.01570734,96174.0,96164.0,0.18454569]
["bitfinex","BTCUSD",1740403960134,0.1329004,96190.0,96166.0,0.1041014]
["bitfinex","BTCUSD",1740403960867,0.0152822,96190.0,96174.0,0.18587369]
["bitfinex","BTCUSD",1740403961114,0.0152822,96190.0,96175.0,0.13055545]
["bitfinex","BTCUSD",1740403961362,0.1329004,96190.0,96176.0,0.10264569]
["bitfinex","BTCUSD",1740403961623,0.1339004,96190.0,96182.0,0.155952]
["bitfinex","BTCUSD",1740403961871,0.21509795,96200.0,96183.0,0.10264569]
["bitfinex","BTCUSD",1740403962102,0.002,96190.0,96183.0,0.10264569]
["bitfinex","BTCUSD",1740403962313,0.002,96190.0,96183.0,0.25859769]
["bitfinex","BTCUSD",1740403962485,0.001,96190.0,96184.0,0.15595]
["bitfinex","BTCUSD",1740403962696,0.001,96190.0,96185.0,0.10264569]
["bitfinex","BTCUSD",1740403962909,0.001,96190.0,96186.0,0.155947]
["bitfinex","BTCUSD",1740403963104,0.001,96190.0,96187.0,0.10264569]
["bitfinex","BTCUSD",1740403963348,0.0008502,96191.0,96187.0,0.10264569]
["bitfinex","BTCUSD",1740403963552,0.0008502,96191.0,96189.0,0.155942]
["bitfinex","BTCUSD",1740403963692,0.001,96190.0,96189.0,0.155942]
["bitfinex","BTCUSD",1740403963893,0.001,96190.0,96189.0,0.25858769]
["bitfinex","BTCUSD",1740403964097,0.0008502,96191.0,96189.0,0.25858769]
["bitfinex","BTCUSD",1740403964293,0.0008502,96191.0,96190.0,0.10264569]
["bitfinex","BTCUSD",1740403964508,0.0018502,96191.0,96190.0,0.10264569]
["bitfinex","BTCUSD",1740403964918,0.0008502,96191.0,96190.0,0.10264569]
["bitfinex","BTCUSD",1740403965399,0.0008502,96191.0,96182.0,0.0017004]
["bitfinex","BTCUSD",1740403965400,0.155952,96183.0,96182.0,0.0017004]
["bitfinex","BTCUSD",1740403965616,0.01752822,96191.0,96190.0,0.004]
["bitfinex","BTCUSD",1740403965617,0.0018502,96191.0,96190.0,0.004]
["bitfinex","BTCUSD",1740403965873,0.1577892,96191.0,96190.0,0.004]
["bitfinex","BTCUSD",1740403966573,0.1567892,96191.0,96190.0,0.004]
["bitfinex","BTCUSD",1740403966976,0.15595,96185.0,96182.0,0.0017004]
["bitfinex","BTCUSD",1740403967161,0.155951,96184.0,96182.0,0.0017004]
["bitfinex","BTCUSD",1740403967727,0.0008502,96191.0,96182.0,0.0017004]
["bitfinex","BTCUSD",1740403967924,0.155952,96183.0,96182.0,0.0017004]
["bitfinex","BTCUSD",1740403968327,0.155952,96183.0,96182.0,0.0067004]
["bitfinex","BTCUSD",1740403969926,0.155952,96183.0,96182.0,0.0017004]
["bitfinex","BTCUSD",1740403970128,0.155952,96183.0,96182.0,0.0077004]
["bitfinex","BTCUSD",1740403970129,0.156952,96183.0,96182.0,0.0077004]
["bitfinex","BTCUSD",1740403970580,0.157952,96183.0,96182.0,0.0077004]
["bitfinex","BTCUSD",1740403973652,0.002,96183.0,96182.0,0.11034609]
["bitfinex","BTCUSD",1740403974511,0.157952,96183.0,96182.0,0.11034609]
["bitfinex","BTCUSD",1740403974871,0.2153329,96183.0,96182.0,0.0077004]
["bitfinex","BTCUSD",1740403975074,0.3653329,96183.0,96182.0,0.0077004]
["bitfinex","BTCUSD",1740403975322,0.9658867,96183.0,96182.0,0.0077004]
["bitfinex","BTCUSD",1740403975553,0.7060327,96183.0,96182.0,0.0077004]
["bitfinex","BTCUSD",1740403975970,0.6888327,96183.0,96182.0,0.0077004]
["bitfinex","BTCUSD",1740403976389,0.6878327,96183.0,96182.0,0.0017004]
["bitfinex","BTCUSD",1740403976620,0.70137355,96183.0,96182.0,0.0017004]
["bitfinex","BTCUSD",1740403976869,0.70437355,96183.0,96182.0,0.0017004]
["bitfinex","BTCUSD",1740403977075,0.71207958,96183.0,96182.0,0.0017004]
["bitfinex","BTCUSD",1740403979395,0.38857978,96183.0,96182.0,0.0017004]
["bitfinex","BTCUSD",1740403979608,0.31665803,96183.0,96182.0,0.0017004]
["bitfinex","BTCUSD",1740403980026,0.308952,96183.0,96182.0,0.0017004]
["bitfinex","BTCUSD",1740403981103,0.32349285,96183.0,96182.0,0.0017004]
["bitfinex","BTCUSD",1740403982580,0.308952,96183.0,96182.0,0.0017004]
["bitfinex","BTCUSD",1740403982825,0.153,96183.0,96182.0,0.0017004]
["bitfinex","BTCUSD",1740403983036,0.158952,96183.0,96182.0,0.0017004]
["bitfinex","BTCUSD",1740403983469,0.158952,96183.0,96182.0,0.0782004]
["bitfinex","BTCUSD",1740403986971,0.1598023,96183.0,96182.0,0.0782004]
["bitfinex","BTCUSD",1740403987167,0.0038503,96183.0,96182.0,0.0782004]
["bitfinex","BTCUSD",1740403987336,0.1598023,96183.0,96182.0,0.0782004]
["bitfinex","BTCUSD",1740403987538,0.0038503,96183.0,96182.0,0.33680009]
["bitfinex","BTCUSD",1740403987749,0.0038503,96183.0,96182.0,0.18084609]
["bitfinex","BTCUSD",1740403989846,0.0028503,96183.0,96182.0,0.18084609]
["bitfinex","BTCUSD",1740403990061,0.0008503,96183.0,96182.0,0.18084609]
["bitfinex","BTCUSD",1740403990295,0.0008503,96183.0,96182.0,0.18184609]
["bitfinex","BTCUSD",1740403990883,0.0008503,96183.0,96182.0,0.33780009]
["bitfinex","BTCUSD",1740403991636,0.0008503,96183.0,96182.0,0.38280009]
["bitfinex","BTCUSD",1740403992282,0.0008503,96183.0,96182.0,0.70420009]
["bitfinex","BTCUSD",1740403992901,0.0008502,96191.0,96190.0,0.155941]
["bitfinex","BTCUSD",1740403993107,0.0008502,96191.0,96190.0,0.3856418]
["bitfinex","BTCUSD",1740403993307,0.0008502,96191.0,96190.0,0.38318669]
["bitfinex","BTCUSD",1740403994093,0.0008502,96191.0,96190.0,0.38218669]
["bitfinex","BTCUSD",1740403994271,0.0008502,96191.0,96190.0,0.70258669]
["bitfinex","BTCUSD",1740403994682,0.0018502,96191.0,96190.0,0.70858669]
["bitfinex","BTCUSD",1740403995702,0.0018502,96191.0,96190.0,0.55564569]
["bitfinex","BTCUSD",1740403996067,0.0028502,96191.0,96190.0,0.71358669]
["bitfinex","BTCUSD",1740403999018,0.0028502,96191.0,96190.0,0.55764569]
["bitfinex","BTCUSD",1740403999780,0.0028502,96191.0,96190.0,0.55934609]
["bitfinex","BTCUSD",1740404000237,0.1587892,96191.0,96190.0,0.55934609]
["bitfinex","BTCUSD",1740404000463,0.0028502,96191.0,96190.0,0.55934609]
["bitfinex","BTCUSD",1740404002055,0.1587892,96191.0,96190.0,0.51414609]
["bitfinex","BTCUSD",1740404002456,0.1587892,96191.0,96190.0,0.0901004]
["bitfinex","BTCUSD",1740404003112,0.0028502,96191.0,96190.0,0.19274609]
["bitfinex","BTCUSD",1740404004210,0.1587892,96191.0,96190.0,0.19274609]
["bitfinex","BTCUSD",1740404004418,0.1587892,96191.0,96190.0,0.0097004]
["bitfinex","BTCUSD",1740404005397,0.1577892,96191.0,96190.0,0.0077004]
["bitfinex","BTCUSD",1740404005806,0.1577892,96191.0,96190.0,0.0097004]
["bitfinex","BTCUSD",1740404006280,0.1567892,96191.0,96190.0,0.0017004]
["bitfinex","BTCUSD",1740404006660,0.1567892,96191.0,96190.0,0.0047004]
["bitfinex","BTCUSD",1740404006876,0.1567892,96191.0,96190.0,0.0027004]
["bitfinex","BTCUSD",1740404007315,0.1567892,96191.0,96190.0,0.0037004]
["bitfinex","BTCUSD",1740404010232,0.15541171,96191.0,96190.0,0.0037004]
["bitfinex","BTCUSD",1740404010434,0.18545526,96191.0,96190.0,0.0037004]
["bitfinex","BTCUSD",1740404010638,0.34509526,96191.0,96190.0,0.0037004]
["bitfinex","BTCUSD",1740404011093,1.97597126,96191.0,96190.0,0.0037004]
["bitfinex","BTCUSD",1740404011288,1.99051211,96191.0,96190.0,0.0037004]
["bitfinex","BTCUSD",1740404011897,1.99136231,96191.0,96190.0,0.0037004]
["bitfinex","BTCUSD",1740404012102,1.41751631,96191.0,96190.0,0.0037004]
["bitfinex","BTCUSD",1740404012329,0.92662331,96191.0,96190.0,0.0037004]
["bitfinex","BTCUSD",1740404012534,0.85844631,96191.0,96190.0,0.0037004]
["bitfinex","BTCUSD",1740404013639,0.85924631,96191.0,96190.0,0.0037004]
["bitfinex","BTCUSD",1740404014287,0.305952,96183.0,96182.0,0.0017004]
["bitfinex","BTCUSD",1740404015206,0.32224085,96183.0,96182.0,0.0017004]
["bitfinex","BTCUSD",1740404015625,0.32224085,96183.0,96182.0,0.0037004]
["bitfinex","BTCUSD",1740404015833,0.32224085,96183.0,96182.0,0.0067004]
["bitfinex","BTCUSD",1740404026860,0.305952,96183.0,96182.0,0.0067004]
["bitfinex","BTCUSD",1740404027069,0.3998821,96183.0,96182.0,0.0067004]
["bitfinex","BTCUSD",1740404028629,0.0939301,96183.0,96182.0,0.0067004]
["bitfinex","BTCUSD",1740404029056,0.09367072,96183.0,96182.0,0.0067004]
["bitfinex","BTCUSD",1740404029266,0.24962272,96183.0,96182.0,0.0067004]
["bitfinex","BTCUSD",1740404030041,0.26591103,96183.0,96182.0,0.0067004]
["bitfinex","BTCUSD",1740404030828,0.17224031,96183.0,96182.0,0.0067004]
["bitfinex","BTCUSD",1740404033101,0.15,96180.0,96151.0,0.0751]
["bitfinex","BTCUSD",1740404033318,0.156002,96152.0,96151.0,0.0751]
["bitfinex","BTCUSD",1740404033570,0.156002,96152.0,96151.0,0.07553031]
["bitfinex","BTCUSD",1740404033834,0.156002,96152.0,96151.0,0.00043031]
["bitfinex","BTCUSD",1740404034310,0.17506604,96152.0,96151.0,0.00043031]
["bitfinex","BTCUSD",1740404034563,0.156012,96146.0,96145.0,0.07088427]
["bitfinex","BTCUSD",1740404034769,0.156012,96146.0,96145.0,0.07101344]
["bitfinex","BTCUSD",1740404035197,0.156012,96146.0,96145.0,0.00012917]
["bitfinex","BTCUSD",1740404035477,0.25611855,96152.0,96126.0,0.3214]
["bitfinex","BTCUSD",1740404035727,0.04824245,96152.0,96127.0,0.10264569]
["bitfinex","BTCUSD",1740404035990,0.156017,96143.0,96132.0,0.156033]
["bitfinex","BTCUSD",1740404036231,0.15602,96142.0,96133.0,0.10264569]
["bitfinex","BTCUSD",1740404036403,0.01295189,96146.0,96133.0,0.07007981]
["bitfinex","BTCUSD",1740404036652,0.208019,96145.0,96133.0,0.07007981]
["bitfinex","BTCUSD",1740404036859,0.156021,96141.0,96133.0,0.07007981]
["bitfinex","BTCUSD",1740404037062,0.156021,96141.0,96135.0,0.156029]
["bitfinex","BTCUSD",1740404037264,0.0067019,96140.0,96136.0,0.10264569]
["bitfinex","BTCUSD",1740404037466,0.0067019,96140.0,96137.0,0.0455]
["bitfinex","BTCUSD",1740404037678,0.0067019,96140.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404038501,0.0067019,96140.0,96138.0,0.34067069]
["bitfinex","BTCUSD",1740404038704,0.0067019,96140.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404039293,0.156019,96143.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404039725,0.156019,96142.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404039929,0.156024,96139.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404040147,0.208006,96151.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404040323,0.15602,96142.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404040727,0.208022,96144.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404040934,0.15602,96142.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404041231,0.156021,96141.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404041439,0.156018,96143.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404041616,0.156019,96142.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404042041,0.208024,96143.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404042206,0.156019,96142.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404042626,0.156017,96143.0,96138.0,0.34066969]
["bitfinex","BTCUSD",1740404042792,0.156019,96142.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404043565,0.156017,96143.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404043767,0.156019,96142.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404043974,0.208013,96148.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404044198,0.208026,96142.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404044398,0.156021,96141.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404044606,0.15,96162.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404044809,0.15602,96141.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404045184,0.156023,96140.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404045386,0.208006,96151.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404045587,0.156024,96139.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404045785,0.208021,96145.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404045987,0.208008,96150.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404046203,0.156018,96143.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404046746,0.208006,96151.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404047070,0.15602,96142.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404047604,0.208015,96147.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404047845,0.156019,96142.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404048061,0.208008,96150.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404048235,0.208021,96145.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404048438,0.15602,96142.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404048841,0.156023,96140.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404049384,0.156024,96139.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404049611,0.156022,96140.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404049815,0.208008,96150.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404050047,0.208023,96144.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404050253,0.208008,96150.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404050670,0.156022,96141.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404051588,0.156017,96143.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404051822,0.0008507,96151.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404052002,0.156023,96140.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404052445,0.156024,96139.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404052883,0.208029,96141.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404053100,0.156024,96139.0,96138.0,0.18464569]
["bitfinex","BTCUSD",1740404054142,0.156024,96139.0,96138.0,0.082]
["bitfinex","BTCUSD",1740404055427,0.0780102,96139.0,96133.0,0.0017014]
["bitfinex","BTCUSD",1740404055597,0.156032,96134.0,96133.0,0.0017014]
["bitfinex","BTCUSD",1740404059068,0.1568827,96134.0,96133.0,0.0017014]
["bitfinex","BTCUSD",1740404060384,0.17142355,96134.0,96133.0,0.0017014]
["bitfinex","BTCUSD",1740404061239,0.18086355,96134.0,96133.0,0.0017014]
["bitfinex","BTCUSD",1740404061445,0.26136071,96134.0,96133.0,0.0017014]
["bitfinex","BTCUSD",1740404061670,0.26336071,96134.0,96133.0,0.0017014]
["bitfinex","BTCUSD",1740404062455,0.28165714,96134.0,96133.0,0.0017014]
["bitfinex","BTCUSD",1740404063137,0.02114713,96134.0,96133.0,0.0017014]
["bitfinex","BTCUSD",1740404063406,0.17717913,96134.0,96133.0,0.0017014]
["bitfinex","BTCUSD",1740404067718,1.02384698,96134.0,96133.0,0.0017014]
["bitfinex","BTCUSD",1740404067927,2.04975198,96134.0,96133.0,0.0017014]
["bitfinex","BTCUSD",1740404068127,1.97027198,96134.0,96133.0,0.0017014]
["bitfinex","BTCUSD",1740404068338,1.71640767,96134.0,96133.0,0.0017014]
["bitfinex","BTCUSD",1740404068774,1.68084767,96134.0,96133.0,0.0017014]
["bitfinex","BTCUSD",1740404068979,1.14373067,96134.0,96133.0,0.0017014]
["bitfinex","BTCUSD",1740404069163,1.14173067,96134.0,96133.0,0.0017014]
["bitfinex","BTCUSD",1740404069356,1.14573067,96134.0,96133.0,0.0017014]
["bitfinex","BTCUSD",1740404069556,1.12943424,96134.0,96133.0,0.0017014]
["bitfinex","BTCUSD",1740404070350,0.0098507,96134.0,96133.0,0.0780014]
["bitfinex","BTCUSD",1740404070541,0.0098507,96134.0,96133.0,0.33668009]
["bitfinex","BTCUSD",1740404071121,0.0048507,96134.0,96133.0,0.33668009]
["bitfinex","BTCUSD",1740404071324,0.0098507,96134.0,96133.0,0.33668009]
["bitfinex","BTCUSD",1740404071974,0.0048507,96134.0,96133.0,0.33668009]
["bitfinex","BTCUSD",1740404072205,0.0008507,96134.0,96133.0,0.33668009]
["bitfinex","BTCUSD",1740404072537,0.0048507,96134.0,96133.0,0.33668009]
["bitfinex","BTCUSD",1740404072739,0.0008507,96134.0,96133.0,0.38258009]
["bitfinex","BTCUSD",1740404072953,0.09380627,96151.0,96150.0,0.233806]
["bitfinex","BTCUSD",1740404073176,0.09380627,96151.0,96150.0,0.33645169]
["bitfinex","BTCUSD",1740404073678,0.09380627,96151.0,96150.0,0.33545169]
["bitfinex","BTCUSD",1740404073817,0.09380627,96151.0,96150.0,0.33445169]
["bitfinex","BTCUSD",1740404074425,0.0008507,96151.0,96150.0,0.33445169]
["bitfinex","BTCUSD",1740404074636,0.0008507,96151.0,96150.0,0.33545169]
["bitfinex","BTCUSD",1740404076547,0.0008507,96151.0,96150.0,0.33531027]
["bitfinex","BTCUSD",1740404078045,0.0008507,96151.0,96150.0,0.18144569]
["bitfinex","BTCUSD",1740404078261,0.1568547,96151.0,96150.0,0.0788]
["bitfinex","BTCUSD",1740404078715,0.1568547,96151.0,96150.0,0.001]
["bitfinex","BTCUSD",1740404079208,0.0008507,96151.0,96150.0,0.26065169]
["bitfinex","BTCUSD",1740404079439,0.0008507,96151.0,96150.0,0.10364569]
["bitfinex","BTCUSD",1740404079673,0.0008507,96151.0,96150.0,0.25965169]
["bitfinex","BTCUSD",1740404079885,0.0018507,96151.0,96150.0,0.25965169]
["bitfinex","BTCUSD",1740404080295,0.0018507,96151.0,96150.0,0.10364569]
["bitfinex","BTCUSD",1740404080795,0.0018507,96151.0,96150.0,0.10264569]
["bitfinex","BTCUSD",1740404081223,0.0018507,96151.0,96150.0,0.25965169]
["bitfinex","BTCUSD",1740404081643,0.0018507,96151.0,96150.0,0.10364569]
["bitfinex","BTCUSD",1740404081854,0.0018507,96151.0,96150.0,0.10264569]
["bitfinex","BTCUSD",1740404082292,0.0018507,96151.0,96150.0,0.25965169]
["bitfinex","BTCUSD",1740404082293,0.0008507,96151.0,96150.0,0.25965169]
["bitfinex","BTCUSD",1740404082506,0.0008507,96151.0,96150.0,0.26065169]
["bitfinex","BTCUSD",1740404083129,0.0008507,96151.0,96150.0,0.10464569]
["bitfinex","BTCUSD",1740404083542,0.0008507,96151.0,96150.0,0.26065169]
["bitfinex","BTCUSD",1740404083935,0.0008507,96151.0,96150.0,0.10464569]
["bitfinex","BTCUSD",1740404084316,0.1568547,96151.0,96150.0,0.10464569]
["bitfinex","BTCUSD",1740404084518,0.0008507,96151.0,96150.0,0.10464569]
["bitfinex","BTCUSD",1740404084714,0.1568547,96151.0,96150.0,0.10464569]
["bitfinex","BTCUSD",1740404085344,0.0008507,96151.0,96150.0,0.10464569]
["bitfinex","BTCUSD",1740404086807,0.1568547,96151.0,96150.0,0.10464569]
["bitfinex","BTCUSD",1740404087003,0.0008507,96151.0,96150.0,0.10464569]
["bitfinex","BTCUSD",1740404087204,0.1568547,96151.0,96150.0,0.10464569]
["bitfinex","BTCUSD",1740404087615,0.0008507,96151.0,96150.0,0.10464569]
["bitfinex","BTCUSD",1740404088140,0.1568547,96151.0,96150.0,0.10464569]
["bitfinex","BTCUSD",1740404091552,0.1568547,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1740404092954,0.01629262,96167.0,96150.0,0.002]
["bitfinex","BTCUSD",1740404093313,0.156004,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1740404093557,0.01629262,96167.0,96150.0,0.002]
["bitfinex","BTCUSD",1740404093764,0.156001,96154.0,96150.0,1.002]
["bitfinex","BTCUSD",1740404094214,0.207999,96155.0,96150.0,1.002]
["bitfinex","BTCUSD",1740404094318,0.207973,96166.0,96150.0,1.001]
["bitfinex","BTCUSD",1740404094536,0.156,96154.0,96150.0,1.001]
["bitfinex","BTCUSD",1740404094738,0.01785961,96154.0,96150.0,1.0]
["bitfinex","BTCUSD",1740404095013,0.207975,96165.0,96150.0,1.0]
["bitfinex","BTCUSD",1740404095250,0.156002,96153.0,96150.0,1.0]
["bitfinex","BTCUSD",1740404095475,0.156002,96153.0,96150.0,1.0016996]
["bitfinex","BTCUSD",1740404095649,0.156003,96152.0,96150.0,1.0026996]
["bitfinex","BTCUSD",1740404095907,0.156004,96151.0,96150.0,1.0016996]
["bitfinex","BTCUSD",1740404096864,0.156004,96151.0,96150.0,1.0026996]
["bitfinex","BTCUSD",1740404097264,0.156004,96151.0,96150.0,1.0036996]
["bitfinex","BTCUSD",1740404098167,0.156004,96151.0,96150.0,1.0026996]
["bitfinex","BTCUSD",1740404098393,0.156004,96151.0,96150.0,1.0036996]
["bitfinex","BTCUSD",1740404101664,0.156004,96151.0,96150.0,1.0026996]
["bitfinex","BTCUSD",1740404102070,0.157004,96151.0,96150.0,1.0026996]
["bitfinex","BTCUSD",1740404102320,0.157004,96151.0,96150.0,1.0016996]
["bitfinex","BTCUSD",1740404102727,0.158004,96151.0,96150.0,1.0016996]
["bitfinex","BTCUSD",1740404109546,0.158004,96151.0,96150.0,1.00123369]
["bitfinex","BTCUSD",1740404111652,0.158004,96151.0,96150.0,1.07773369]
["bitfinex","BTCUSD",1740404112253,0.002,96151.0,96150.0,1.07773369]
["bitfinex","BTCUSD",1740404112870,0.002,96151.0,96150.0,1.38598538]
["bitfinex","BTCUSD",1740404113073,0.002,96151.0,96150.0,1.22997938]
["bitfinex","BTCUSD",1740404114114,0.158004,96151.0,96150.0,1.22997938]
["bitfinex","BTCUSD",1740404114308,0.002,96151.0,96150.0,1.22997938]
["bitfinex","BTCUSD",1740404116047,0.002,96151.0,96150.0,1.38598538]
["bitfinex","BTCUSD",1740404116249,0.002,96151.0,96150.0,1.22997938]
["bitfinex","BTCUSD",1740404118277,0.002,96151.0,96150.0,1.38598538]
["bitfinex","BTCUSD",1740404121434,0.207918,96192.0,96150.0,1.38598538]
["bitfinex","BTCUSD",1740404121435,0.15,96187.0,96150.0,1.10387938]
["bitfinex","BTCUSD",1740404121667,0.09295557,96181.0,96176.0,0.0828]
["bitfinex","BTCUSD",1740404122121,0.155962,96177.0,96176.0,0.0828]
["bitfinex","BTCUSD",1740404122331,0.11528566,96181.0,96168.0,0.3214]
["bitfinex","BTCUSD",1740404122557,0.207959,96173.0,96168.0,0.42404569]
["bitfinex","BTCUSD",1740404123240,0.155973,96171.0,96168.0,0.42404569]
["bitfinex","BTCUSD",1740404124121,0.155973,96170.0,96168.0,0.42404569]
["bitfinex","BTCUSD",1740404124792,0.155974,96170.0,96168.0,0.42404569]
["bitfinex","BTCUSD",1740404125419,0.207962,96171.0,96169.0,0.0754]
["bitfinex","BTCUSD",1740404125627,0.155971,96172.0,96169.0,0.0754]
["bitfinex","BTCUSD",1740404125899,0.155973,96171.0,96169.0,0.0754]
["bitfinex","BTCUSD",1740404126315,0.207958,96173.0,96169.0,0.0754]
["bitfinex","BTCUSD",1740404126517,0.155973,96170.0,96169.0,0.0754]
["bitfinex","BTCUSD",1740404127156,0.155972,96171.0,96169.0,0.0754]
["bitfinex","BTCUSD",1740404127888,0.155973,96170.0,96169.0,0.0754]
["bitfinex","BTCUSD",1740404128951,0.207943,96180.0,96169.0,0.0754]
["bitfinex","BTCUSD",1740404129162,0.02233009,96181.0,96169.0,0.0754]
["bitfinex","BTCUSD",1740404129367,0.15597,96173.0,96169.0,0.0754]
["bitfinex","BTCUSD",1740404129541,0.20836831,96183.0,96169.0,0.0754]
["bitfinex","BTCUSD",1740404129755,0.207939,96182.0,96169.0,0.0754]
["bitfinex","BTCUSD",1740404130048,0.155971,96172.0,96169.0,0.0754]
["bitfinex","BTCUSD",1740404130289,0.0008498,96170.0,96169.0,0.0754]
["bitfinex","BTCUSD",1740404131431,0.1568228,96170.0,96169.0,0.0754]
["bitfinex","BTCUSD",1740404132044,0.1619899,96170.0,96169.0,0.0754]
["bitfinex","BTCUSD",1740404133089,0.207948,96178.0,96169.0,0.0754]
["bitfinex","BTCUSD",1740404133333,0.155973,96170.0,96169.0,0.0754]
["bitfinex","BTCUSD",1740404133542,0.16076957,96170.0,96169.0,0.0754]
["bitfinex","BTCUSD",1740404133745,0.00479657,96170.0,96169.0,0.0764]
["bitfinex","BTCUSD",1740404134285,0.155972,96171.0,96169.0,0.0764]
["bitfinex","BTCUSD",1740404134424,0.00478367,96170.0,96169.0,0.0764]
["bitfinex","BTCUSD",1740404135229,0.155973,96170.0,96169.0,0.0764]
["bitfinex","BTCUSD",1740404135430,0.16254965,96170.0,96169.0,0.0764]
["bitfinex","BTCUSD",1740404135860,0.16254965,96170.0,96169.0,0.0754]
["bitfinex","BTCUSD",1740404136500,0.00657665,96170.0,96169.0,0.0754]
["bitfinex","BTCUSD",1740404136707,0.155973,96170.0,96169.0,0.0754]
["bitfinex","BTCUSD",1740404136911,0.16145367,96170.0,96169.0,0.0764]
["bitfinex","BTCUSD",1740404137356,0.00548067,96170.0,96169.0,0.0764]
["bitfinex","BTCUSD",1740404137560,0.16145367,96170.0,96169.0,0.0764]
["bitfinex","BTCUSD",1740404137684,0.155973,96170.0,96169.0,0.0764]
["bitfinex","BTCUSD",1740404137887,0.1625497,96170.0,96169.0,0.0764]
["bitfinex","BTCUSD",1740404140116,0.0065767,96170.0,96169.0,0.0764]
["bitfinex","BTCUSD",1740404142234,0.207956,96174.0,96169.0,0.0764]
["bitfinex","BTCUSD",1740404142461,0.155972,96171.0,96169.0,0.0780992]
["bitfinex","BTCUSD",1740404142669,0.006572,96170.0,96169.0,0.0780992]
["bitfinex","BTCUSD",1740404142912,0.162545,96170.0,96169.0,0.0780992]
["bitfinex","BTCUSD",1740404143133,0.162545,96170.0,96169.0,0.0770992]
["bitfinex","BTCUSD",1740404143310,0.006572,96170.0,96169.0,0.0770992]
["bitfinex","BTCUSD",1740404143516,0.20796,96173.0,96169.0,0.0770992]
["bitfinex","BTCUSD",1740404143517,0.155972,96171.0,96169.0,0.0770992]
["bitfinex","BTCUSD",1740404143747,0.00657691,96170.0,96169.0,0.0770992]
["bitfinex","BTCUSD",1740404143924,0.16254991,96170.0,96169.0,0.0770992]
["bitfinex","BTCUSD",1740404144124,0.00657691,96170.0,96169.0,0.0770992]
["bitfinex","BTCUSD",1740404144335,0.00657691,96170.0,96169.0,0.0780992]
["bitfinex","BTCUSD",1740404144930,0.001,96174.0,96169.0,0.0780992]
["bitfinex","BTCUSD",1740404145290,0.21454764,96173.0,96169.0,0.0780992]
["bitfinex","BTCUSD",1740404145499,0.155973,96171.0,96169.0,0.0780992]
["bitfinex","BTCUSD",1740404145795,0.00658743,96170.0,96169.0,0.0770992]
["bitfinex","BTCUSD",1740404146604,0.155973,96170.0,96169.0,0.0770992]
["bitfinex","BTCUSD",1740404146794,0.16256043,96170.0,96169.0,0.0770992]
["bitfinex","BTCUSD",1740404146962,0.16256043,96170.0,96169.0,0.0780992]
["bitfinex","BTCUSD",1740404147535,0.16579907,96170.0,96169.0,0.0780992]
["bitfinex","BTCUSD",1740404148130,0.00982607,96170.0,96169.0,0.0780992]
["bitfinex","BTCUSD",1740404148332,0.155973,96170.0,96169.0,0.0780992]
["bitfinex","BTCUSD",1740404148494,0.16579909,96170.0,96169.0,0.0780992]
["bitfinex","BTCUSD",1740404148742,0.00982609,96170.0,96169.0,0.0780992]
["bitfinex","BTCUSD",1740404148897,0.155971,96172.0,96169.0,0.0780992]
["bitfinex","BTCUSD",1740404149198,0.16580235,96171.0,96169.0,0.0780992]
["bitfinex","BTCUSD",1740404149400,0.155973,96170.0,96169.0,0.0780992]
["bitfinex","BTCUSD",1740404149896,0.16579909,96170.0,96169.0,0.0780992]
["bitfinex","BTCUSD",1740404150499,0.16579909,96170.0,96169.0,0.0770992]
["bitfinex","BTCUSD",1740404152733,0.16579909,96170.0,96169.0,0.0780992]
["bitfinex","BTCUSD",1740404153417,0.16579909,96170.0,96169.0,0.0026992]
["bitfinex","BTCUSD",1740404154477,0.49525409,96170.0,96169.0,0.0026992]
["bitfinex","BTCUSD",1740404155371,0.49725409,96170.0,96169.0,0.0016992]
["bitfinex","BTCUSD",1740404155802,0.38944409,96170.0,96169.0,0.0016992]
["bitfinex","BTCUSD",1740404156009,0.32860609,96170.0,96169.0,0.0016992]
["bitfinex","BTCUSD",1740404156221,0.29550609,96170.0,96169.0,0.0016992]
["bitfinex","BTCUSD",1740404156495,0.29750609,96170.0,96169.0,0.0016992]
["bitfinex","BTCUSD",1740404156907,0.16979909,96170.0,96169.0,0.0016992]
["bitfinex","BTCUSD",1740404157327,0.16979909,96170.0,96169.0,0.0843992]
["bitfinex","BTCUSD",1740404157549,0.01382609,96170.0,96169.0,0.0843992]
["bitfinex","BTCUSD",1740404157751,0.004,96170.0,96169.0,0.0843992]
["bitfinex","BTCUSD",1740404158090,0.01383566,96170.0,96169.0,0.0843992]
["bitfinex","BTCUSD",1740404158499,0.16980866,96170.0,96169.0,0.0843992]
["bitfinex","BTCUSD",1740404158916,0.16780866,96170.0,96169.0,0.0843992]
["bitfinex","BTCUSD",1740404159149,0.16780866,96170.0,96169.0,0.0853992]
["bitfinex","BTCUSD",1740404159448,0.16580866,96170.0,96169.0,0.0853992]
["bitfinex","BTCUSD",1740404161192,0.00983566,96170.0,96169.0,0.0853992]
["bitfinex","BTCUSD",1740404161638,0.0008496,96172.0,96169.0,0.0853992]
["bitfinex","BTCUSD",1740404161858,0.009833,96170.0,96169.0,0.0853992]
["bitfinex","BTCUSD",1740404162078,0.155972,96171.0,96169.0,0.0853992]
["bitfinex","BTCUSD",1740404162284,0.00983718,96170.0,96169.0,0.0853992]
["bitfinex","BTCUSD",1740404162497,0.16581018,96170.0,96169.0,0.0843992]
["bitfinex","BTCUSD",1740404162705,0.0008496,96172.0,96169.0,0.0843992]
["bitfinex","BTCUSD",1740404162928,0.00983745,96170.0,96169.0,0.0843992]
["bitfinex","BTCUSD",1740404163174,0.0008496,96176.0,96169.0,0.18704489]
["bitfinex","BTCUSD",1740404163382,0.0008496,96176.0,96175.0,0.155965]
["bitfinex","BTCUSD",1740404163588,0.0008496,96176.0,96175.0,0.33881069]
["bitfinex","BTCUSD",1740404164230,0.0008496,96176.0,96175.0,0.18284569]
["bitfinex","BTCUSD",1740404164656,0.0008496,96176.0,96175.0,0.33881069]
["bitfinex","BTCUSD",1740404165293,0.0018496,96176.0,96175.0,0.33881069]
["bitfinex","BTCUSD",1740404165809,0.0008496,96176.0,96175.0,0.33881069]
["bitfinex","BTCUSD",1740404166387,0.0008496,96176.0,96175.0,0.34081069]
["bitfinex","BTCUSD",1740404171508,0.207916,96193.0,96175.0,0.18484569]
["bitfinex","BTCUSD",1740404171712,0.155941,96190.0,96184.0,0.155949]
["bitfinex","BTCUSD",1740404171950,0.155941,96190.0,96182.0,0.207937]
["bitfinex","BTCUSD",1740404172235,0.21585166,96195.0,96182.0,0.207937]
["bitfinex","BTCUSD",1740404172236,0.00986542,96189.0,96188.0,0.155944]
["bitfinex","BTCUSD",1740404172505,0.00986542,96189.0,96188.0,0.33908969]
["bitfinex","BTCUSD",1740404172757,0.02178298,96195.0,96188.0,0.23254569]
["bitfinex","BTCUSD",1740404173019,0.005,96193.0,96191.0,0.155938]
["bitfinex","BTCUSD",1740404173226,0.00988884,96194.0,96191.0,0.25858369]
["bitfinex","BTCUSD",1740404173469,0.02178298,96195.0,96192.0,0.155936]
["bitfinex","BTCUSD",1740404173709,0.00988458,96193.0,96192.0,0.152936]
["bitfinex","BTCUSD",1740404173951,0.02178298,96195.0,96191.0,0.25558469]
["bitfinex","BTCUSD",1740404174190,0.02178298,96195.0,96191.0,0.09964569]
["bitfinex","BTCUSD",1740404174395,0.00988884,96194.0,96192.0,0.155937]
["bitfinex","BTCUSD",1740404174636,0.00988884,96194.0,96191.0,0.25558469]
["bitfinex","BTCUSD",1740404174925,0.00988884,96194.0,96193.0,0.155936]
["bitfinex","BTCUSD",1740404175160,0.00988884,96194.0,96193.0,0.34168169]
["bitfinex","BTCUSD",1740404175424,0.00011631,96195.0,96194.0,0.232134]
["bitfinex","BTCUSD",1740404175667,0.00011631,96195.0,96194.0,0.38407969]
["bitfinex","BTCUSD",1740404176854,0.00011631,96195.0,96194.0,0.38807969]
["bitfinex","BTCUSD",1740404177284,0.00011631,96195.0,96194.0,0.38407969]
["bitfinex","BTCUSD",1740404177491,0.00111631,96195.0,96194.0,0.39007969]
["bitfinex","BTCUSD",1740404178059,0.00111631,96195.0,96194.0,0.39507969]
["bitfinex","BTCUSD",1740404178473,0.00111631,96195.0,96194.0,0.39007969]
["bitfinex","BTCUSD",1740404178868,0.00211631,96195.0,96194.0,0.39607969]
["bitfinex","BTCUSD",1740404181086,0.00211631,96195.0,96194.0,0.71747969]
["bitfinex","BTCUSD",1740404181912,0.00296591,96195.0,96194.0,0.71747969]
["bitfinex","BTCUSD",1740404189946,0.00296591,96195.0,96194.0,0.73202054]
["bitfinex","BTCUSD",1740404194109,0.00296591,96195.0,96194.0,0.88202054]
["bitfinex","BTCUSD",1740404196538,0.00196591,96195.0,96194.0,0.87602054]
["bitfinex","BTCUSD",1740404196939,0.00196591,96195.0,96194.0,0.88302054]
["bitfinex","BTCUSD",1740404197179,0.00096591,96195.0,96194.0,0.87702054]
["bitfinex","BTCUSD",1740404198324,0.00196591,96195.0,96194.0,0.88402054]
["bitfinex","BTCUSD",1740404198885,0.00196591,96195.0,96194.0,1.43002054]
["bitfinex","BTCUSD",1740404200094,0.00196591,96195.0,96194.0,1.82002054]
["bitfinex","BTCUSD",1740404203004,0.00196591,96195.0,96194.0,0.95262054]
["bitfinex","BTCUSD",1740404209478,0.00196591,96195.0,96194.0,0.73877969]
["bitfinex","BTCUSD",1740404210024,0.00196591,96195.0,96194.0,0.66257969]
["bitfinex","BTCUSD",1740404212164,0.03032775,96195.0,96194.0,0.66257969]
["bitfinex","BTCUSD",1740404212394,0.18583526,96195.0,96194.0,0.50664569]
["bitfinex","BTCUSD",1740404212672,0.0397751,96195.0,96194.0,0.50664569]
["bitfinex","BTCUSD",1740404213145,0.03366241,96195.0,96194.0,0.50664569]
["bitfinex","BTCUSD",1740404213391,0.00987284,96195.0,96194.0,0.49964569]
["bitfinex","BTCUSD",1740404213627,0.0464,96202.0,96194.0,0.49964569]
["bitfinex","BTCUSD",1740404213889,0.16783336,96195.0,96194.0,0.50564569]
["bitfinex","BTCUSD",1740404214103,0.157933,96195.0,96194.0,0.403]
["bitfinex","BTCUSD",1740404214315,0.157933,96195.0,96194.0,0.65457969]
["bitfinex","BTCUSD",1740404214316,0.01186481,96195.0,96194.0,0.65457969]
["bitfinex","BTCUSD",1740404214532,0.01086481,96195.0,96194.0,0.65457969]
["bitfinex","BTCUSD",1740404214736,0.001,96195.0,96194.0,0.65857969]
["bitfinex","BTCUSD",1740404215398,0.001,96195.0,96194.0,0.49864569]
["bitfinex","BTCUSD",1740404215721,0.001,96195.0,96194.0,0.65457969]
["bitfinex","BTCUSD",1740404215920,0.001,96195.0,96194.0,0.49864569]
["bitfinex","BTCUSD",1740404216048,0.16679606,96195.0,96194.0,0.49864569]
["bitfinex","BTCUSD",1740404216243,0.045,96202.0,96194.0,0.49864569]
["bitfinex","BTCUSD",1740404216560,0.18385282,96203.0,96196.0,0.207908]
["bitfinex","BTCUSD",1740404216760,0.083228,96204.0,96197.0,0.31054969]
["bitfinex","BTCUSD",1740404216983,0.26685663,96204.0,96198.0,0.155928]
["bitfinex","BTCUSD",1740404217215,0.02770863,96204.0,96203.0,0.15592]
["bitfinex","BTCUSD",1740404217421,0.155912,96208.0,96203.0,0.25856569]
["bitfinex","BTCUSD",1740404217676,0.155912,96208.0,96195.0,0.0815]
["bitfinex","BTCUSD",1740404217677,0.155917,96205.0,96204.0,0.10264569]
["bitfinex","BTCUSD",1740404217835,0.02731283,96208.0,96204.0,0.10264569]
["bitfinex","BTCUSD",1740404217836,0.155913,96207.0,96204.0,0.10264569]
["bitfinex","BTCUSD",1740404218189,0.155928,96198.0,96197.0,0.003]
["bitfinex","BTCUSD",1740404218410,0.207898,96201.0,96194.0,0.39]
["bitfinex","BTCUSD",1740404218411,0.155933,96195.0,96194.0,0.39]
["bitfinex","BTCUSD",1740404218612,0.155933,96195.0,96194.0,0.49264569]
["bitfinex","BTCUSD",1740404218814,0.155933,96195.0,96194.0,0.39]
["bitfinex","BTCUSD",1740404219460,0.204333,96195.0,96194.0,0.39]
["bitfinex","BTCUSD",1740404220806,0.21210285,96195.0,96194.0,0.391]
["bitfinex","BTCUSD",1740404221241,0.21210285,96195.0,96194.0,0.392]
["bitfinex","BTCUSD",1740404222795,0.22203626,96195.0,96194.0,0.392]
["bitfinex","BTCUSD",1740404223202,0.22203626,96195.0,96194.0,0.39]
["bitfinex","BTCUSD",1740404223615,0.22203626,96195.0,96194.0,0.392]
["bitfinex","BTCUSD",1740404224812,0.17363626,96195.0,96194.0,0.392]
["bitfinex","BTCUSD",1740404225022,0.01770326,96195.0,96194.0,0.392]
["bitfinex","BTCUSD",1740404225425,0.07646198,96208.0,96194.0,0.49464569]
["bitfinex","BTCUSD",1740404225651,0.07646198,96208.0,96195.0,0.10264569]
["bitfinex","BTCUSD",1740404225652,0.155931,96196.0,96195.0,0.10264569]
["bitfinex","BTCUSD",1740404226069,0.00983924,96196.0,96195.0,0.10264569]
["bitfinex","BTCUSD",1740404226236,0.155931,96197.0,96195.0,0.10264569]
["bitfinex","BTCUSD",1740404226439,0.00980513,96196.0,96195.0,0.10264569]
["bitfinex","BTCUSD",1740404226902,0.00787764,96201.0,96195.0,0.10264569]
["bitfinex","BTCUSD",1740404227163,0.03216198,96208.0,96195.0,0.49264569]
["bitfinex","BTCUSD",1740404227307,0.207885,96207.0,96195.0,0.49264569]
["bitfinex","BTCUSD",1740404227505,0.00983489,96207.0,96195.0,0.49264569]
["bitfinex","BTCUSD",1740404227711,0.00983489,96207.0,96205.0,0.155916]
["bitfinex","BTCUSD",1740404227920,0.00983489,96207.0,96204.0,0.155918]
["bitfinex","BTCUSD",1740404228172,0.00983489,96207.0,96202.0,0.207894]
["bitfinex","BTCUSD",1740404228317,0.00983489,96207.0,96203.0,0.10264569]
["bitfinex","BTCUSD",1740404228524,0.155917,96205.0,96203.0,0.10264569]
["bitfinex","BTCUSD",1740404228728,0.00983489,96207.0,96203.0,0.10264569]
["bitfinex","BTCUSD",1740404228899,0.00981786,96204.0,96203.0,0.10264569]
["bitfinex","BTCUSD",1740404229116,0.155918,96204.0,96203.0,0.10264569]
["bitfinex","BTCUSD",1740404229396,0.16573586,96204.0,96203.0,0.10264569]
["bitfinex","BTCUSD",1740404229820,0.00981786,96204.0,96203.0,0.10264569]
["bitfinex","BTCUSD",1740404230239,0.16573586,96204.0,96203.0,0.10264569]
["bitfinex","BTCUSD",1740404230447,0.155918,96204.0,96203.0,0.10464569]
["bitfinex","BTCUSD",1740404230651,0.00981786,96204.0,96203.0,0.10664569]
["bitfinex","BTCUSD",1740404230894,0.16573586,96204.0,96203.0,0.10664569]
["bitfinex","BTCUSD",1740404235183,0.00981786,96204.0,96203.0,0.10664569]
["bitfinex","BTCUSD",1740404235705,0.155915,96206.0,96203.0,0.10664569]
["bitfinex","BTCUSD",1740404236012,0.00981581,96204.0,96203.0,0.10664569]
["bitfinex","BTCUSD",1740404236213,0.155917,96205.0,96203.0,0.10664569]
["bitfinex","BTCUSD",1740404236472,0.00981991,96204.0,96203.0,0.10664569]
["bitfinex","BTCUSD",1740404236675,0.00981991,96204.0,96203.0,0.10464569]
["bitfinex","BTCUSD",1740404236878,0.00981991,96204.0,96203.0,0.10564569]
["bitfinex","BTCUSD",1740404237386,0.00981991,96204.0,96203.0,0.10464569]
["bitfinex","BTCUSD",1740404237519,0.155917,96205.0,96203.0,0.10464569]
["bitfinex","BTCUSD",1740404237746,0.16573791,96204.0,96203.0,0.10664569]
["bitfinex","BTCUSD",1740404238984,0.16573791,96204.0,96203.0,0.10464569]
["bitfinex","BTCUSD",1740404239436,0.16573791,96204.0,96203.0,0.10664569]
["bitfinex","BTCUSD",1740404239653,0.16573791,96204.0,96203.0,0.10464569]
["bitfinex","BTCUSD",1740404239857,0.16573791,96204.0,96203.0,0.10664569]
["bitfinex","BTCUSD",1740404240160,0.16573791,96204.0,96203.0,0.10464569]
["bitfinex","BTCUSD",1740404240360,0.16573791,96204.0,96203.0,0.10664569]
["bitfinex","BTCUSD",1740404241009,0.16573791,96204.0,96203.0,0.10464569]
["bitfinex","BTCUSD",1740404241210,0.16573791,96204.0,96203.0,0.10664569]
["bitfinex","BTCUSD",1740404241369,0.16573791,96204.0,96203.0,0.004]
["bitfinex","BTCUSD",1740404241370,0.226705,96204.0,96203.0,0.004]
["bitfinex","BTCUSD",1740404241576,0.2275548,96204.0,96203.0,0.004]
["bitfinex","BTCUSD",1740404242246,1.1977848,96204.0,96203.0,0.004]
["bitfinex","BTCUSD",1740404242455,0.77310104,96204.0,96203.0,0.002]
["bitfinex","BTCUSD",1740404242702,0.155923,96201.0,96200.0,0.39]
["bitfinex","BTCUSD",1740404242925,0.54541,96201.0,96200.0,0.39]
["bitfinex","BTCUSD",1740404243240,0.55508517,96201.0,96200.0,0.39]
["bitfinex","BTCUSD",1740404244201,0.49250517,96201.0,96200.0,0.39]
["bitfinex","BTCUSD",1740404244416,0.16579817,96201.0,96200.0,0.39]
["bitfinex","BTCUSD",1740404244773,0.26227789,96201.0,96200.0,0.39]
["bitfinex","BTCUSD",1740404246962,0.41227789,96201.0,96200.0,0.26990638]
["bitfinex","BTCUSD",1740404247386,0.42917789,96201.0,96200.0,0.26990638]
["bitfinex","BTCUSD",1740404247589,0.52569891,96201.0,96200.0,0.26990638]
["bitfinex","BTCUSD",1740404247789,0.52569891,96201.0,96200.0,0.22110638]
["bitfinex","BTCUSD",1740404248114,0.52869891,96201.0,96200.0,0.22110638]
["bitfinex","BTCUSD",1740404248634,0.53069891,96201.0,96200.0,0.22110638]
["bitfinex","BTCUSD",1740404248835,0.43417789,96201.0,96200.0,0.22110638]
["bitfinex","BTCUSD",1740404249094,0.32079817,96201.0,96200.0,0.22110638]
["bitfinex","BTCUSD",1740404250059,0.33011817,96201.0,96200.0,0.22110638]
["bitfinex","BTCUSD",1740404252433,0.34640471,96201.0,96200.0,0.22110638]
["bitfinex","BTCUSD",1740404253819,0.33708471,96201.0,96200.0,0.22110638]
["bitfinex","BTCUSD",1740404254630,0.33708471,96201.0,96200.0,0.22280598]
["bitfinex","BTCUSD",1740404255064,0.43699356,96201.0,96200.0,0.22280598]
["bitfinex","BTCUSD",1740404257490,0.43699356,96201.0,96200.0,0.12280598]
["bitfinex","BTCUSD",1740404258140,0.33708471,96201.0,96200.0,0.12280598]
["bitfinex","BTCUSD",1740404259322,0.32079817,96201.0,96200.0,0.12280598]
["bitfinex","BTCUSD",1740404267548,0.31702088,96201.0,96200.0,0.12280598]
["bitfinex","BTCUSD",1740404267751,0.3190535,96201.0,96200.0,0.12280598]
["bitfinex","BTCUSD",1740404267955,0.3199033,96201.0,96200.0,0.12280598]
["bitfinex","BTCUSD",1740404268555,0.3199033,96201.0,96200.0,0.0416996]
["bitfinex","BTCUSD",1740404269719,0.0139803,96201.0,96200.0,0.0416996]
["bitfinex","BTCUSD",1740404269861,0.1699033,96201.0,96200.0,0.0416996]
["bitfinex","BTCUSD",1740404270283,0.1703029,96201.0,96200.0,0.0416996]
["bitfinex","BTCUSD",1740404274487,0.25516214,96201.0,96200.0,0.01472707]
["bitfinex","BTCUSD",1740404274691,0.155933,96195.0,96192.0,0.0016988]
["bitfinex","BTCUSD",1740404274911,0.305933,96195.0,96192.0,0.0016988]
["bitfinex","BTCUSD",1740404275033,0.31405555,96195.0,96192.0,0.0016988]
["bitfinex","BTCUSD",1740404275233,1.78310624,96195.0,96192.0,0.0016988]
["bitfinex","BTCUSD",1740404275497,1.79939335,96195.0,96192.0,0.0016988]
["bitfinex","BTCUSD",1740404275925,1.28166535,96195.0,96192.0,0.0016988]
["bitfinex","BTCUSD",1740404276134,1.28366535,96195.0,96192.0,0.0016988]
["bitfinex","BTCUSD",1740404276334,1.28966535,96195.0,96192.0,0.0016988]
["bitfinex","BTCUSD",1740404276487,1.28766535,96195.0,96192.0,0.0016988]
["bitfinex","BTCUSD",1740404276690,1.29366535,96195.0,96194.0,0.0054988]
["bitfinex","BTCUSD",1740404277126,0.44498835,96195.0,96194.0,0.0054988]
["bitfinex","BTCUSD",1740404277285,2.05546435,96195.0,96194.0,0.0054988]
["bitfinex","BTCUSD",1740404277500,1.73546435,96195.0,96194.0,0.0054988]
["bitfinex","BTCUSD",1740404279379,1.71917724,96195.0,96194.0,0.0054988]
["bitfinex","BTCUSD",1740404282413,1.73546476,96195.0,96194.0,0.0054988]
["bitfinex","BTCUSD",1740404284939,1.52637697,96195.0,96171.0,0.081]
["bitfinex","BTCUSD",1740404285159,0.15597,96172.0,96171.0,0.081]
["bitfinex","BTCUSD",1740404285563,0.1639545,96172.0,96171.0,0.081]
["bitfinex","BTCUSD",1740404286240,0.1639545,96172.0,96171.0,0.082]
["bitfinex","BTCUSD",1740404286664,0.1639545,96172.0,96171.0,0.081]
["bitfinex","BTCUSD",1740404287162,0.1639545,96172.0,96171.0,0.085]
["bitfinex","BTCUSD",1740404287163,0.0079845,96172.0,96171.0,0.085]
["bitfinex","BTCUSD",1740404287346,0.15597,96172.0,96171.0,0.085]
["bitfinex","BTCUSD",1740404287600,0.1639545,96172.0,96171.0,0.085]
["bitfinex","BTCUSD",1740404288437,0.1639545,96172.0,96171.0,0.083]
["bitfinex","BTCUSD",1740404288635,0.1639545,96172.0,96171.0,0.084]
["bitfinex","BTCUSD",1740404289240,0.1639545,96172.0,96171.0,0.083]
["bitfinex","BTCUSD",1740404289437,0.1639545,96172.0,96171.0,0.085]
["bitfinex","BTCUSD",1740404292435,0.1639545,96172.0,96171.0,0.0866996]
["bitfinex","BTCUSD",1740404293040,0.0079845,96172.0,96171.0,0.0866996]
["bitfinex","BTCUSD",1740404293435,0.0012494,96201.0,96174.0,0.0784]
["bitfinex","BTCUSD",1740404293669,0.0012494,96201.0,96177.0,0.0778]
["bitfinex","BTCUSD",1740404293670,0.01475098,96194.0,96177.0,0.0778]
["bitfinex","BTCUSD",1740404293823,0.00784787,96188.0,96181.0,0.0778]
["bitfinex","BTCUSD",1740404294044,0.00784787,96188.0,96182.0,0.0778]
["bitfinex","BTCUSD",1740404294256,0.15,96186.0,96182.0,0.0778]
["bitfinex","BTCUSD",1740404294899,0.155951,96184.0,96182.0,0.0778]
["bitfinex","BTCUSD",1740404295783,0.15595,96185.0,96182.0,0.0778]
["bitfinex","BTCUSD",1740404295986,0.15,96187.0,96182.0,0.0778]
["bitfinex","BTCUSD",1740404296189,0.15,96187.0,96182.0,0.155954]
["bitfinex","BTCUSD",1740404296386,0.15,96187.0,96183.0,0.231752]
["bitfinex","BTCUSD",1740404296596,0.0012494,96201.0,96184.0,0.10264569]
["bitfinex","BTCUSD",1740404296792,0.0012494,96201.0,96191.0,0.0453]
["bitfinex","BTCUSD",1740404296999,0.15,96194.0,96192.0,0.0793]
["bitfinex","BTCUSD",1740404297405,0.155936,96193.0,96192.0,0.0793]
["bitfinex","BTCUSD",1740404297802,0.16400977,96193.0,96192.0,0.0793]
["bitfinex","BTCUSD",1740404298627,0.16400977,96193.0,96192.0,0.0783]
["bitfinex","BTCUSD",1740404298826,0.16700977,96193.0,96192.0,0.0783]
["bitfinex","BTCUSD",1740404299054,0.16700977,96193.0,96173.0,0.045]
["bitfinex","BTCUSD",1740404299055,0.01107377,96193.0,96173.0,0.045]
["bitfinex","BTCUSD",1740404299258,0.155964,96176.0,96174.0,0.10264569]
["bitfinex","BTCUSD",1740404299553,0.155957,96181.0,96175.0,0.155965]
["bitfinex","BTCUSD",1740404299817,0.20793,96187.0,96177.0,0.155962]
["bitfinex","BTCUSD",1740404300001,0.20793,96187.0,96178.0,0.10264569]
["bitfinex","BTCUSD",1740404300253,0.155959,96179.0,96178.0,0.10264569]
["bitfinex","BTCUSD",1740404300454,0.003,96193.0,96178.0,0.10264569]
["bitfinex","BTCUSD",1740404300865,0.155955,96182.0,96178.0,0.10264569]
["bitfinex","BTCUSD",1740404301213,0.005,96193.0,96178.0,0.10264569]
["bitfinex","BTCUSD",1740404301619,0.005,96193.0,96179.0,0.0832]
["bitfinex","BTCUSD",1740404301620,0.002,96193.0,96179.0,0.0832]
["bitfinex","BTCUSD",1740404301954,0.005,96193.0,96180.0,0.10264569]
["bitfinex","BTCUSD",1740404302132,0.003,96193.0,96180.0,0.10264569]
["bitfinex","BTCUSD",1740404302340,0.155948,96186.0,96181.0,0.0754]
["bitfinex","BTCUSD",1740404302539,0.155948,96186.0,96181.0,0.17804569]
["bitfinex","BTCUSD",1740404302764,0.207929,96187.0,96181.0,0.17804569]
["bitfinex","BTCUSD",1740404302962,0.15595,96185.0,96181.0,0.17804569]
["bitfinex","BTCUSD",1740404303170,0.155952,96183.0,96181.0,0.17804569]
["bitfinex","BTCUSD",1740404303375,0.207932,96186.0,96181.0,0.17804569]
["bitfinex","BTCUSD",1740404303574,0.155949,96185.0,96181.0,0.17804569]
["bitfinex","BTCUSD",1740404303778,0.155953,96183.0,96181.0,0.17804569]
["bitfinex","BTCUSD",1740404304028,0.155951,96184.0,96181.0,0.17804569]
["bitfinex","BTCUSD",1740404304414,0.155949,96186.0,96181.0,0.17804569]
["bitfinex","BTCUSD",1740404304820,0.155949,96185.0,96181.0,0.17974549]
["bitfinex","BTCUSD",1740404304965,0.0008499,96192.0,96181.0,0.18074549]
["bitfinex","BTCUSD",1740404305814,0.155953,96183.0,96181.0,0.18074549]
["bitfinex","BTCUSD",1740404306015,0.155951,96184.0,96181.0,0.17974549]
["bitfinex","BTCUSD",1740404306224,0.00803209,96182.0,96181.0,0.17974549]
["bitfinex","BTCUSD",1740404306436,0.155951,96184.0,96181.0,0.17974549]
["bitfinex","BTCUSD",1740404306585,0.00803191,96182.0,96181.0,0.17974549]
["bitfinex","BTCUSD",1740404306786,0.155951,96184.0,96181.0,0.17974549]
["bitfinex","BTCUSD",1740404306987,0.00803191,96182.0,96181.0,0.18074549]
["bitfinex","BTCUSD",1740404307230,0.155951,96184.0,96181.0,0.17974549]
["bitfinex","BTCUSD",1740404307770,0.00803616,96183.0,96181.0,0.17974549]
["bitfinex","BTCUSD",1740404308025,0.155951,96184.0,96181.0,0.17974549]
["bitfinex","BTCUSD",1740404308230,0.00803191,96182.0,96181.0,0.18074549]
["bitfinex","BTCUSD",1740404308408,0.155949,96185.0,96181.0,0.18074549]
["bitfinex","BTCUSD",1740404308611,0.00803186,96182.0,96181.0,0.18074549]
["bitfinex","BTCUSD",1740404308817,0.155954,96182.0,96181.0,0.18074549]
["bitfinex","BTCUSD",1740404308990,0.00803186,96182.0,96181.0,0.18174549]
["bitfinex","BTCUSD",1740404309391,0.155953,96183.0,96181.0,0.18074549]
["bitfinex","BTCUSD",1740404309598,0.155954,96182.0,96181.0,0.0780998]
["bitfinex","BTCUSD",1740404309758,0.16398415,96182.0,96181.0,0.0780998]
["bitfinex","BTCUSD",1740404310173,0.16398415,96182.0,96181.0,0.0770998]
["bitfinex","BTCUSD",1740404310381,0.16398415,96182.0,96181.0,0.0780998]
["bitfinex","BTCUSD",1740404310593,0.16398415,96182.0,96181.0,0.0790998]
["bitfinex","BTCUSD",1740404310794,0.31398415,96182.0,96181.0,0.0790998]
["bitfinex","BTCUSD",1740404310993,0.1265343,96182.0,96181.0,0.0790998]
["bitfinex","BTCUSD",1740404311247,0.16265005,96182.0,96181.0,0.0790998]
["bitfinex","BTCUSD",1740404316481,0.16265005,96182.0,96181.0,0.0036998]
["bitfinex","BTCUSD",1740404317253,0.16265005,96182.0,96181.0,0.0026998]
["bitfinex","BTCUSD",1740404317424,0.16465005,96182.0,96181.0,0.0026998]
["bitfinex","BTCUSD",1740404318173,0.16465005,96182.0,96181.0,0.0016998]
["bitfinex","BTCUSD",1740404318629,0.23770196,96182.0,96181.0,0.0016998]
["bitfinex","BTCUSD",1740404318809,0.23955196,96182.0,96181.0,0.0016998]
["bitfinex","BTCUSD",1740404320255,0.16650005,96182.0,96181.0,0.0847998]
["bitfinex","BTCUSD",1740404320666,0.01054605,96182.0,96181.0,0.0847998]
["bitfinex","BTCUSD",1740404321077,0.00385,96182.0,96181.0,0.0847998]
["bitfinex","BTCUSD",1740404321476,0.01052783,96182.0,96181.0,0.0847998]
["bitfinex","BTCUSD",1740404321843,0.00385,96182.0,96181.0,0.0847998]
["bitfinex","BTCUSD",1740404322209,0.01052783,96182.0,96181.0,0.0847998]
["bitfinex","BTCUSD",1740404322753,0.00385,96182.0,96181.0,0.0847998]
["bitfinex","BTCUSD",1740404323201,0.01052783,96182.0,96181.0,0.0847998]
["bitfinex","BTCUSD",1740404323406,0.00385,96182.0,96181.0,0.0847998]
["bitfinex","BTCUSD",1740404323627,0.00285,96182.0,96181.0,0.0847998]
["bitfinex","BTCUSD",1740404324030,0.00752783,96182.0,96181.0,0.0847998]
["bitfinex","BTCUSD",1740404324246,0.00085,96182.0,96181.0,0.0857998]
["bitfinex","BTCUSD",1740404324461,0.00752783,96182.0,96181.0,0.0857998]
["bitfinex","BTCUSD",1740404325018,0.00752783,96182.0,96181.0,0.0867998]
["bitfinex","BTCUSD",1740404325665,0.00752783,96182.0,96181.0,0.18944549]
["bitfinex","BTCUSD",1740404325863,0.00085,96182.0,96181.0,0.18944549]
["bitfinex","BTCUSD",1740404326278,0.00752783,96182.0,96181.0,0.18944549]
["bitfinex","BTCUSD",1740404328489,0.00085,96182.0,96181.0,0.18944549]
["bitfinex","BTCUSD",1740404328695,0.00753846,96182.0,96181.0,0.18944549]
["bitfinex","BTCUSD",1740404333402,0.16349246,96182.0,96181.0,0.18944549]
["bitfinex","BTCUSD",1740404333959,0.00753846,96182.0,96181.0,0.18944549]
["bitfinex","BTCUSD",1740404334373,0.16349246,96182.0,96181.0,0.18944549]
["bitfinex","BTCUSD",1740404335296,0.00753846,96182.0,96181.0,0.18944549]
["bitfinex","BTCUSD",1740404336752,0.16349246,96182.0,96181.0,0.18944549]
["bitfinex","BTCUSD",1740404340997,0.00753846,96182.0,96181.0,0.18944549]
["bitfinex","BTCUSD",1740404341173,0.16349246,96182.0,96181.0,0.18944549]
["bitfinex","BTCUSD",1740404344842,0.00753846,96182.0,96181.0,0.18944549]
["bitfinex","BTCUSD",1740404345196,0.16349246,96182.0,96181.0,0.18944549]
["bitfinex","BTCUSD",1740404349521,0.00753846,96182.0,96181.0,0.18944549]
["bitfinex","BTCUSD",1740404349804,0.156804,96182.0,96181.0,0.18944549]
["bitfinex","BTCUSD",1740404350006,0.16349334,96182.0,96181.0,0.18944549]
["bitfinex","BTCUSD",1740404353833,0.00753934,96182.0,96181.0,0.18944549]
["bitfinex","BTCUSD",1740404354394,0.16349334,96182.0,96181.0,0.18944549]
["bitfinex","BTCUSD",1740404354601,0.00753934,96182.0,96181.0,0.18944549]
["bitfinex","BTCUSD",1740404354983,0.16349334,96182.0,96181.0,0.18944549]
["bitfinex","BTCUSD",1740404355427,0.16349334,96182.0,96181.0,0.18844549]
["bitfinex","BTCUSD",1740404358143,0.00753934,96182.0,96181.0,0.18844549]
["bitfinex","BTCUSD",1740404358403,0.16349334,96182.0,96181.0,0.18844549]
["bitfinex","BTCUSD",1740404358903,0.00753934,96182.0,96181.0,0.18844549]
["bitfinex","BTCUSD",1740404359324,0.16349334,96182.0,96181.0,0.18844549]
["bitfinex","BTCUSD",1740404361113,0.00753934,96182.0,96181.0,0.18844549]
["bitfinex","BTCUSD",1740404361826,0.16349334,96182.0,96181.0,0.18844549]
["bitfinex","BTCUSD",1740404363405,0.00753934,96182.0,96181.0,0.18844549]
["bitfinex","BTCUSD",1740404363858,0.16349334,96182.0,96181.0,0.18844549]
["bitfinex","BTCUSD",1740404365332,0.00753934,96182.0,96181.0,0.18844549]
["bitfinex","BTCUSD",1740404365759,0.16349334,96182.0,96181.0,0.18844549]
["bitfinex","BTCUSD",1740404367320,0.22142937,96182.0,96181.0,0.0026998]
["bitfinex","BTCUSD",1740404367727,0.16349334,96182.0,96181.0,0.0026998]
["bitfinex","BTCUSD",1740404368134,0.16349334,96182.0,96181.0,0.0016998]
["bitfinex","BTCUSD",1740404368279,0.16349334,96182.0,96181.0,0.0006998]
["bitfinex","BTCUSD",1740404372541,0.00753934,96182.0,96181.0,0.18554549]
["bitfinex","BTCUSD",1740404372740,0.00753934,96182.0,96181.0,0.23214549]
["bitfinex","BTCUSD",1740404372861,0.00085,96182.0,96181.0,0.23214549]
["bitfinex","BTCUSD",1740404373066,0.00753077,96182.0,96181.0,0.23214549]
["bitfinex","BTCUSD",1740404373270,0.00085,96182.0,96181.0,0.23214549]
["bitfinex","BTCUSD",1740404373472,0.00753077,96182.0,96181.0,0.23214549]
["bitfinex","BTCUSD",1740404373690,0.00085,96182.0,96181.0,0.23214549]
["bitfinex","BTCUSD",1740404373887,0.00753077,96182.0,96181.0,0.23214549]
["bitfinex","BTCUSD",1740404374118,0.00085,96182.0,96181.0,0.23414549]
["bitfinex","BTCUSD",1740404374289,0.00753486,96182.0,96181.0,0.23514549]
["bitfinex","BTCUSD",1740404378076,0.16348886,96182.0,96181.0,0.23514549]
["bitfinex","BTCUSD",1740404378282,0.00753486,96182.0,96181.0,0.23514549]
["bitfinex","BTCUSD",1740404379036,0.16348886,96182.0,96181.0,0.23514549]
["bitfinex","BTCUSD",1740404379433,0.00753486,96182.0,96181.0,0.23514549]
["bitfinex","BTCUSD",1740404380422,0.16348886,96182.0,96181.0,0.23514549]
["bitfinex","BTCUSD",1740404380631,0.00753486,96182.0,96181.0,0.23514549]
["bitfinex","BTCUSD",1740404385037,0.155951,96184.0,96181.0,0.23514549]
["bitfinex","BTCUSD",1740404385237,0.00556732,96182.0,96181.0,0.23514549]
["bitfinex","BTCUSD",1740404385441,0.155949,96185.0,96181.0,0.23514549]
["bitfinex","BTCUSD",1740404385665,0.00556732,96182.0,96181.0,0.23514549]
["bitfinex","BTCUSD",1740404385868,0.155951,96184.0,96181.0,0.23514549]
["bitfinex","BTCUSD",1740404386049,0.00556732,96182.0,96181.0,0.23514549]
["bitfinex","BTCUSD",1740404386245,0.155949,96185.0,96181.0,0.23314549]
["bitfinex","BTCUSD",1740404386444,0.00557141,96182.0,96181.0,0.23314549]
["bitfinex","BTCUSD",1740404386646,0.155949,96185.0,96181.0,0.23414549]
["bitfinex","BTCUSD",1740404386856,0.00557141,96182.0,96181.0,0.23414549]
["bitfinex","BTCUSD",1740404387195,0.155951,96184.0,96181.0,0.23214549]
["bitfinex","BTCUSD",1740404387400,0.00557551,96182.0,96181.0,0.23314549]
["bitfinex","BTCUSD",1740404387596,0.155951,96184.0,96181.0,0.23314549]
["bitfinex","BTCUSD",1740404387799,0.0055753,96182.0,96181.0,0.23314549]
["bitfinex","BTCUSD",1740404388034,0.155951,96184.0,96181.0,0.23314549]
["bitfinex","BTCUSD",1740404388164,0.0055753,96182.0,96181.0,0.23314549]
["bitfinex","BTCUSD",1740404388366,0.155951,96184.0,96181.0,0.23314549]
["bitfinex","BTCUSD",1740404388601,0.00557537,96182.0,96181.0,0.23514549]
["bitfinex","BTCUSD",1740404388800,0.0008499,96192.0,96181.0,0.23514549]
["bitfinex","BTCUSD",1740404389005,0.00557537,96182.0,96181.0,0.23514549]
["bitfinex","BTCUSD",1740404389275,0.15595,96185.0,96181.0,0.23514549]
["bitfinex","BTCUSD",1740404389406,0.00557537,96182.0,96181.0,0.23514549]
["bitfinex","BTCUSD",1740404389610,0.15595,96185.0,96181.0,0.23414549]
["bitfinex","BTCUSD",1740404389836,0.00556308,96182.0,96181.0,0.23514549]
["bitfinex","BTCUSD",1740404390060,0.15595,96185.0,96181.0,0.23514549]
["bitfinex","BTCUSD",1740404390197,0.00556717,96182.0,96181.0,0.23214549]
["bitfinex","BTCUSD",1740404390396,0.15595,96185.0,96181.0,0.23314549]
["bitfinex","BTCUSD",1740404390645,0.00556712,96182.0,96181.0,0.23314549]
["bitfinex","BTCUSD",1740404390844,0.15595,96185.0,96181.0,0.23214549]
["bitfinex","BTCUSD",1740404391071,0.00556712,96182.0,96181.0,0.23314549]
["bitfinex","BTCUSD",1740404391290,0.15595,96185.0,96181.0,0.23314549]
["bitfinex","BTCUSD",1740404391671,0.00557563,96184.0,96181.0,0.23314549]
["bitfinex","BTCUSD",1740404392296,0.155949,96185.0,96181.0,0.38910049]
["bitfinex","BTCUSD",1740404392610,0.00557548,96183.0,96181.0,0.38910049]
["bitfinex","BTCUSD",1740404392815,0.00557973,96184.0,96181.0,0.38810049]
["bitfinex","BTCUSD",1740404392954,0.00557973,96184.0,96181.0,0.39010049]
["bitfinex","BTCUSD",1740404393155,0.1567978,96186.0,96181.0,0.39110049]
["bitfinex","BTCUSD",1740404393354,0.1567978,96186.0,96181.0,0.39010049]
["bitfinex","BTCUSD",1740404393563,0.00558808,96185.0,96181.0,0.38810049]
["bitfinex","BTCUSD",1740404393763,0.00558808,96185.0,96181.0,0.23414549]
["bitfinex","BTCUSD",1740404393964,0.00558808,96185.0,96182.0,0.155953]
["bitfinex","BTCUSD",1740404394261,0.0008498,96186.0,96181.0,0.0828998]
["bitfinex","BTCUSD",1740404394472,0.207935,96184.0,96181.0,0.0828998]
["bitfinex","BTCUSD",1740404394684,0.155954,96182.0,96181.0,0.0006998]
["bitfinex","BTCUSD",1740404395145,0.16152938,96182.0,96181.0,0.0006998]
["bitfinex","BTCUSD",1740404395362,0.11338398,96184.0,96181.0,0.0006998]
["bitfinex","BTCUSD",1740404395582,0.00464585,96182.0,96181.0,0.0006998]
["bitfinex","BTCUSD",1740404395805,0.155954,96182.0,96181.0,0.0006998]
["bitfinex","BTCUSD",1740404396235,0.16059985,96182.0,96181.0,0.0016998]
["bitfinex","BTCUSD",1740404396662,0.16059985,96182.0,96181.0,0.0006998]
["bitfinex","BTCUSD",1740404396869,0.16059985,96182.0,96181.0,0.0026998]
["bitfinex","BTCUSD",1740404397091,0.16059985,96182.0,96181.0,0.0036998]
["bitfinex","BTCUSD",1740404406812,0.00464585,96182.0,96181.0,0.0816998]
["bitfinex","BTCUSD",1740404407308,0.2087808,96186.0,96182.0,0.0495]
["bitfinex","BTCUSD",1740404407522,0.207932,96185.0,96182.0,0.0495]
["bitfinex","BTCUSD",1740404407699,0.155952,96183.0,96182.0,0.0495]
["bitfinex","BTCUSD",1740404409738,0.155952,96183.0,96182.0,0.0505]
["bitfinex","BTCUSD",1740404409917,0.155952,96183.0,96182.0,0.0515]
["bitfinex","BTCUSD",1740404415845,0.155952,96183.0,96182.0,0.04538993]
["bitfinex","BTCUSD",1740404417857,0.16060143,96183.0,96182.0,0.04538993]
["bitfinex","BTCUSD",1740404422364,0.16060143,96183.0,96182.0,0.002]
["bitfinex","BTCUSD",1740404425672,0.21841763,96183.0,96182.0,0.002]
["bitfinex","BTCUSD",1740404426114,0.21841763,96183.0,96181.0,0.0006998]
["bitfinex","BTCUSD",1740404426115,0.305954,96182.0,96181.0,0.0006998]
["bitfinex","BTCUSD",1740404426371,0.30597,96172.0,96171.0,0.0016996]
["bitfinex","BTCUSD",1740404426858,0.31094928,96172.0,96171.0,0.0016996]
["bitfinex","BTCUSD",1740404427072,0.39616187,96172.0,96171.0,0.0016996]
["bitfinex","BTCUSD",1740404427426,0.31094928,96172.0,96171.0,0.0016996]
["bitfinex","BTCUSD",1740404428641,0.31194928,96172.0,96171.0,0.0016996]
["bitfinex","BTCUSD",1740404429425,0.31194928,96172.0,96171.0,0.00115154]
["bitfinex","BTCUSD",1740404429838,0.31294928,96172.0,96171.0,0.00115154]
["bitfinex","BTCUSD",1740404432983,0.32222928,96172.0,96171.0,0.00115154]
["bitfinex","BTCUSD",1740404433118,0.41846717,96172.0,96171.0,0.00115154]
["bitfinex","BTCUSD",1740404436180,0.32222928,96172.0,96171.0,0.00115154]
["bitfinex","BTCUSD",1740404437870,2.56311728,96172.0,96171.0,0.00115154]
["bitfinex","BTCUSD",1740404438276,0.305973,96170.0,96169.0,1e-08]
["bitfinex","BTCUSD",1740404438591,0.31170573,96170.0,96169.0,1e-08]
["bitfinex","BTCUSD",1740404440401,0.31570573,96170.0,96169.0,1e-08]
["bitfinex","BTCUSD",1740404440601,0.41835142,96170.0,96169.0,1e-08]
["bitfinex","BTCUSD",1740404441633,0.42235142,96170.0,96169.0,1e-08]
["bitfinex","BTCUSD",1740404442031,0.42235142,96170.0,96169.0,0.00169981]
["bitfinex","BTCUSD",1740404442845,0.156004,96151.0,96150.0,1.07863369]
["bitfinex","BTCUSD",1740404443046,0.1716044,96151.0,96150.0,1.00123369]
["bitfinex","BTCUSD",1740404443245,0.17725806,96151.0,96150.0,1.00123369]
["bitfinex","BTCUSD",1740404444033,0.35038143,96151.0,96150.0,1.00123369]
["bitfinex","BTCUSD",1740404444549,0.33478103,96151.0,96150.0,1.00123369]
["bitfinex","BTCUSD",1740404444905,0.33478103,96151.0,96150.0,1.08083369]
["bitfinex","BTCUSD",1740404445316,0.33478103,96151.0,96150.0,1.12673369]
["bitfinex","BTCUSD",1740404450781,0.33478103,96151.0,96150.0,1.08083369]
["bitfinex","BTCUSD",1740404465991,0.33478103,96151.0,96150.0,1.00123369]
["bitfinex","BTCUSD",1740404466197,0.43065873,96151.0,96150.0,1.00123369]
["bitfinex","BTCUSD",1740404467303,0.43165873,96151.0,96150.0,1.00123369]
["bitfinex","BTCUSD",1740404467722,0.43165873,96151.0,96150.0,0.95433778]
["bitfinex","BTCUSD",1740404469107,1.59208767,96151.0,96150.0,0.93960607]
["bitfinex","BTCUSD",1740404469314,1.59208767,96151.0,96150.0,0.80941607]
["bitfinex","BTCUSD",1740404469315,1.63918767,96151.0,96150.0,0.80941607]
["bitfinex","BTCUSD",1740404469530,1.57248597,96151.0,96128.0,0.08]
["bitfinex","BTCUSD",1740404469739,0.15603,96135.0,96130.0,0.08]
["bitfinex","BTCUSD",1740404469949,0.03884692,96151.0,96132.0,0.08]
["bitfinex","BTCUSD",1740404470165,0.00823114,96134.0,96132.0,0.08]
["bitfinex","BTCUSD",1740404470375,0.03112337,96151.0,96133.0,0.1041019]
["bitfinex","BTCUSD",1740404470584,0.03012337,96151.0,96141.0,0.0818]
["bitfinex","BTCUSD",1740404470797,0.0062586,96150.0,96142.0,0.0818]
["bitfinex","BTCUSD",1740404471005,0.0062586,96150.0,96143.0,0.0818]
["bitfinex","BTCUSD",1740404471864,0.1562586,96150.0,96143.0,0.0818]
["bitfinex","BTCUSD",1740404472451,0.1562586,96150.0,96144.0,0.156015]
["bitfinex","BTCUSD",1740404472659,0.1562586,96150.0,96143.0,0.0763]
["bitfinex","BTCUSD",1740404472858,0.0062586,96150.0,96143.0,0.0763]
["bitfinex","BTCUSD",1740404473221,0.1562586,96150.0,96143.0,0.0763]
["bitfinex","BTCUSD",1740404474075,0.306013,96146.0,96143.0,0.0773]
["bitfinex","BTCUSD",1740404474477,0.16228391,96145.0,96143.0,0.0773]
["bitfinex","BTCUSD",1740404474926,0.156015,96144.0,96143.0,0.0773]
["bitfinex","BTCUSD",1740404475131,0.16228175,96144.0,96143.0,0.0773]
["bitfinex","BTCUSD",1740404475976,0.16228175,96144.0,96143.0,0.0763]
["bitfinex","BTCUSD",1740404476185,0.16228175,96144.0,96143.0,0.0783]
["bitfinex","BTCUSD",1740404476411,0.16228175,96144.0,96143.0,0.0763]
["bitfinex","BTCUSD",1740404476840,0.16228175,96144.0,96143.0,0.0799998]
["bitfinex","BTCUSD",1740404479160,0.9660172,96143.0,96142.0,0.00043031]
["bitfinex","BTCUSD",1740404479498,0.97227473,96143.0,96142.0,0.00043031]
["bitfinex","BTCUSD",1740404481256,1.22492042,96143.0,96142.0,0.00043031]
["bitfinex","BTCUSD",1740404482394,1.22592042,96143.0,96142.0,0.00043031]
["bitfinex","BTCUSD",1740404482622,1.83226299,96143.0,96142.0,0.00043031]
["bitfinex","BTCUSD",1740404482840,1.83126299,96143.0,96142.0,0.00043031]
["bitfinex","BTCUSD",1740404483050,0.306045,96126.0,96125.0,0.0016994]
["bitfinex","BTCUSD",1740404483273,0.306045,96126.0,96125.0,0.0018283]
["bitfinex","BTCUSD",1740404483497,0.3122014,96126.0,96125.0,0.0018283]
["bitfinex","BTCUSD",1740404485723,0.3122014,96126.0,96125.0,0.0028283]
["bitfinex","BTCUSD",1740404487632,0.32016501,96126.0,96125.0,0.0028283]
["bitfinex","BTCUSD",1740404487839,0.41622712,96126.0,96125.0,0.0028283]
["bitfinex","BTCUSD",1740404488614,0.41622712,96126.0,96125.0,0.0018283]
["bitfinex","BTCUSD",1740404489022,0.41622712,96126.0,96125.0,0.0028283]
["bitfinex","BTCUSD",1740404489226,0.41622712,96126.0,96125.0,0.0018283]
["bitfinex","BTCUSD",1740404489656,0.41622712,96126.0,96125.0,0.0028283]
["bitfinex","BTCUSD",1740404491817,0.83110362,96126.0,96125.0,0.0028283]
["bitfinex","BTCUSD",1740404492062,0.83652775,96126.0,96125.0,0.0028283]
["bitfinex","BTCUSD",1740404492628,0.83447549,96126.0,96125.0,0.0028283]
["bitfinex","BTCUSD",1740404492857,0.83447549,96126.0,96125.0,0.0018283]
["bitfinex","BTCUSD",1740404493048,0.83747549,96126.0,96125.0,0.0018283]
["bitfinex","BTCUSD",1740404493258,0.83947549,96126.0,96125.0,0.0018283]
["bitfinex","BTCUSD",1740404493958,0.8414667,96126.0,96125.0,0.0018283]
["bitfinex","BTCUSD",1740404494115,0.85776533,96126.0,96125.0,0.0018283]
["bitfinex","BTCUSD",1740404495465,0.85776533,96126.0,96117.0,0.0016994]
["bitfinex","BTCUSD",1740404495466,0.156058,96118.0,96117.0,0.0016994]
["bitfinex","BTCUSD",1740404495652,1.334375,96118.0,96117.0,0.0016994]
["bitfinex","BTCUSD",1740404495828,1.68025034,96118.0,96117.0,0.0016994]
["bitfinex","BTCUSD",1740404496249,1.64286234,96118.0,96117.0,0.0016994]
["bitfinex","BTCUSD",1740404496476,1.37286234,96118.0,96117.0,0.0016994]
["bitfinex","BTCUSD",1740404496661,0.74405773,96118.0,96117.0,0.0026994]
["bitfinex","BTCUSD",1740404496876,0.16321185,96118.0,96117.0,0.0026994]
["bitfinex","BTCUSD",1740404497244,0.90106285,96118.0,96117.0,0.0026994]
["bitfinex","BTCUSD",1740404497843,0.67392885,96118.0,96117.0,0.0026994]
["bitfinex","BTCUSD",1740404500590,0.16321185,96118.0,96117.0,0.0026994]
["bitfinex","BTCUSD",1740404500745,1.22086554,96118.0,96117.0,0.0026994]
["bitfinex","BTCUSD",1740404502565,1.37086554,96118.0,96117.0,0.0026994]
["bitfinex","BTCUSD",1740404503015,1.37086554,96118.0,96117.0,0.0016994]
["bitfinex","BTCUSD",1740404503225,1.37186554,96118.0,96117.0,0.0016994]
["bitfinex","BTCUSD",1740404504440,1.37086554,96118.0,96117.0,0.0016994]
["bitfinex","BTCUSD",1740404504637,1.26821985,96118.0,96117.0,0.0016994]
["bitfinex","BTCUSD",1740404504807,1.27321985,96118.0,96117.0,0.0016994]
["bitfinex","BTCUSD",1740404505244,1.27121985,96118.0,96117.0,0.0016994]
["bitfinex","BTCUSD",1740404505690,1.29152053,96118.0,96117.0,0.0016994]
["bitfinex","BTCUSD",1740404508323,0.15,96117.0,96103.0,0.0786]
["bitfinex","BTCUSD",1740404508600,0.306064,96114.0,96103.0,0.0786]
["bitfinex","BTCUSD",1740404508827,1.72943,96114.0,96103.0,0.0786]
["bitfinex","BTCUSD",1740404509033,1.73650067,96114.0,96103.0,0.0786]
["bitfinex","BTCUSD",1740404509768,1.39201567,96114.0,96103.0,0.0786]
["bitfinex","BTCUSD",1740404511140,0.15,96102.0,96098.0,0.0473]
["bitfinex","BTCUSD",1740404511348,0.15,96102.0,96098.0,0.04734304]
["bitfinex","BTCUSD",1740404511349,0.306089,96099.0,96098.0,0.04734304]
["bitfinex","BTCUSD",1740404511542,0.31309653,96099.0,96098.0,0.04734304]
["bitfinex","BTCUSD",1740404512069,0.33359508,96099.0,96098.0,0.04734304]
["bitfinex","BTCUSD",1740404512666,0.33359508,96099.0,96098.0,0.04834304]
["bitfinex","BTCUSD",1740404513850,0.33359508,96099.0,96098.0,0.05004384]
["bitfinex","BTCUSD",1740404517575,0.34152201,96099.0,96098.0,0.05004384]
["bitfinex","BTCUSD",1740404522682,0.40510669,96099.0,96098.0,0.05004384]
["bitfinex","BTCUSD",1740404522890,0.34152201,96099.0,96098.0,0.05004384]
["bitfinex","BTCUSD",1740404524036,0.83236236,96090.0,96089.0,0.0792]
["bitfinex","BTCUSD",1740404524148,0.83236236,96090.0,96089.0,0.07924303]
["bitfinex","BTCUSD",1740404524351,0.83932461,96090.0,96089.0,0.07924303]
["bitfinex","BTCUSD",1740404525433,0.84032461,96090.0,96089.0,0.08024303]
["bitfinex","BTCUSD",1740404525622,0.84132461,96090.0,96089.0,0.08024303]
["bitfinex","BTCUSD",1740404529393,0.68522161,96090.0,96089.0,0.08024303]
["bitfinex","BTCUSD",1740404529579,0.84132461,96090.0,96089.0,0.08024303]
["bitfinex","BTCUSD",1740404531623,0.84132461,96090.0,96089.0,0.07524303]
["bitfinex","BTCUSD",1740404534080,0.76797139,96090.0,96089.0,0.00104303]
["bitfinex","BTCUSD",1740404534288,0.156128,96075.0,96074.0,0.0495]
["bitfinex","BTCUSD",1740404534502,0.156128,96075.0,96074.0,0.04962918]
["bitfinex","BTCUSD",1740404534681,0.1627274,96075.0,96074.0,0.04962918]
["bitfinex","BTCUSD",1740404540094,0.1627274,96075.0,96074.0,0.00012918]
["bitfinex","BTCUSD",1740404540678,0.156132,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740404541079,0.16304126,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740404543187,0.16404126,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740404545561,0.17189757,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740404546161,0.46149331,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740404546565,1.13667831,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740404546814,1.67079531,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740404547025,2.03466431,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740404547219,2.03366431,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740404547521,0.95786931,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740404548288,0.79310374,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740404548487,0.80058705,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1740404550082,0.80058705,96072.0,96071.0,0.0020994]
["bitfinex","BTCUSD",1740404550727,0.22701105,96072.0,96071.0,0.0020994]
["bitfinex","BTCUSD",1740404550959,0.78219131,96072.0,96071.0,0.0020994]
["bitfinex","BTCUSD",1740404551204,0.52071867,96072.0,96071.0,0.0020994]
["bitfinex","BTCUSD",1740404551400,0.33274967,96072.0,96071.0,0.0020994]
["bitfinex","BTCUSD",1740404551647,0.45375567,96072.0,96071.0,0.0020994]
["bitfinex","BTCUSD",1740404551978,0.54077862,96072.0,96071.0,0.0020994]
["bitfinex","BTCUSD",1740404552183,0.45375567,96072.0,96071.0,0.0020994]
["bitfinex","BTCUSD",1740404553259,0.40042007,96070.0,96063.0,0.0816]
["bitfinex","BTCUSD",1740404553462,0.156145,96064.0,96063.0,0.0816]
["bitfinex","BTCUSD",1740404553870,0.16159556,96064.0,96063.0,0.0816]
["bitfinex","BTCUSD",1740404559131,0.19061554,96066.0,96063.0,0.0816]
["bitfinex","BTCUSD",1740404559350,0.27132007,96060.0,96053.0,0.0016998]
["bitfinex","BTCUSD",1740404559504,0.27132007,96060.0,96059.0,0.156154]
["bitfinex","BTCUSD",1740404559711,0.27132007,96060.0,96059.0,0.25879969]
["bitfinex","BTCUSD",1740404562290,0.2897499,96060.0,96059.0,0.38799969]
["bitfinex","BTCUSD",1740404562500,0.2907499,96060.0,96059.0,0.38899969]
["bitfinex","BTCUSD",1740404562682,0.2917499,96060.0,96059.0,0.39069929]
["bitfinex","BTCUSD",1740404563544,0.4479019,96060.0,96059.0,0.10534529]
["bitfinex","BTCUSD",1740404563885,0.4479019,96060.0,96059.0,0.0026996]
["bitfinex","BTCUSD",1740404564099,0.02042983,96060.0,96048.0,0.02075033]
["bitfinex","BTCUSD",1740404564303,0.02042983,96060.0,96043.0,0.3214]
["bitfinex","BTCUSD",1740404564304,0.02042983,96060.0,96049.0,0.10264569]
["bitfinex","BTCUSD",1740404564841,0.02042983,96060.0,96049.0,0.25881469]
["bitfinex","BTCUSD",1740404565192,0.01942983,96060.0,96049.0,0.25881469]
["bitfinex","BTCUSD",1740404565371,0.02042983,96060.0,96049.0,0.25881469]
["bitfinex","BTCUSD",1740404565659,0.01942983,96060.0,96049.0,0.25881469]
["bitfinex","BTCUSD",1740404565843,0.01842983,96060.0,96049.0,0.25881469]
["bitfinex","BTCUSD",1740404565978,0.01942983,96060.0,96049.0,0.10264569]
["bitfinex","BTCUSD",1740404566179,0.001,96060.0,96049.0,0.25981569]
["bitfinex","BTCUSD",1740404566420,0.001,96060.0,96049.0,0.10364569]
["bitfinex","BTCUSD",1740404566749,0.00458222,96059.0,96049.0,0.10364569]
["bitfinex","BTCUSD",1740404567095,0.002,96060.0,96049.0,0.10364569]
["bitfinex","BTCUSD",1740404567437,0.00458222,96059.0,96049.0,0.10364569]
["bitfinex","BTCUSD",1740404568272,0.00458222,96059.0,96049.0,0.10264569]
["bitfinex","BTCUSD",1740404568475,0.208207,96058.0,96049.0,0.10264569]
["bitfinex","BTCUSD",1740404568671,0.00558222,96059.0,96049.0,0.10264569]
["bitfinex","BTCUSD",1740404568886,0.00457379,96057.0,96049.0,0.10264569]
["bitfinex","BTCUSD",1740404569062,0.002,96059.0,96049.0,0.10264569]
["bitfinex","BTCUSD",1740404569382,0.00456958,96056.0,96049.0,0.10264569]
["bitfinex","BTCUSD",1740404569595,0.005578,96058.0,96049.0,0.10264569]
["bitfinex","BTCUSD",1740404569793,0.00456536,96055.0,96049.0,0.10264569]
["bitfinex","BTCUSD",1740404570037,0.001,96058.0,96049.0,0.10264569]
["bitfinex","BTCUSD",1740404570218,0.00456115,96054.0,96050.0,0.00145736]
["bitfinex","BTCUSD",1740404570509,0.01857281,96060.0,96051.0,0.10264569]
["bitfinex","BTCUSD",1740404570975,0.00458627,96059.0,96051.0,0.10264569]
["bitfinex","BTCUSD",1740404571310,0.208197,96063.0,96051.0,0.10264569]
["bitfinex","BTCUSD",1740404571657,0.2082,96062.0,96051.0,0.10264569]
["bitfinex","BTCUSD",1740404571870,0.156153,96060.0,96051.0,0.10264569]
["bitfinex","BTCUSD",1740404572176,0.156161,96055.0,96051.0,0.10264569]
["bitfinex","BTCUSD",1740404572588,0.156158,96057.0,96051.0,0.10264569]
["bitfinex","BTCUSD",1740404572727,0.0045652,96054.0,96051.0,0.10264569]
["bitfinex","BTCUSD",1740404572944,0.00456098,96053.0,96051.0,0.10264569]
["bitfinex","BTCUSD",1740404573696,0.156154,96059.0,96051.0,0.10264569]
["bitfinex","BTCUSD",1740404574198,0.00457972,96058.0,96051.0,0.10264569]
["bitfinex","BTCUSD",1740404575867,0.00085,96062.0,96052.0,0.00145738]
["bitfinex","BTCUSD",1740404576070,0.0045755,96057.0,96053.0,0.10164569]
["bitfinex","BTCUSD",1740404576385,0.156155,96058.0,96053.0,0.10164569]
["bitfinex","BTCUSD",1740404576588,0.00457129,96056.0,96053.0,0.10164569]
["bitfinex","BTCUSD",1740404576792,0.156155,96058.0,96053.0,0.10164569]
["bitfinex","BTCUSD",1740404576947,0.0045618,96057.0,96053.0,0.10164569]
["bitfinex","BTCUSD",1740404577147,0.156157,96058.0,96053.0,0.10164569]
["bitfinex","BTCUSD",1740404577354,0.0045618,96057.0,96053.0,0.10164569]
["bitfinex","BTCUSD",1740404577554,0.208204,96060.0,96053.0,0.10164569]
["bitfinex","BTCUSD",1740404577751,0.156158,96057.0,96053.0,0.10164569]
["bitfinex","BTCUSD",1740404577979,0.156156,96058.0,96053.0,0.10164569]
["bitfinex","BTCUSD",1740404578159,0.00456584,96057.0,96053.0,0.10164569]
["bitfinex","BTCUSD",1740404578899,0.00456584,96057.0,96053.0,0.10164569]
["bitfinex","BTCUSD",1740404579100,0.16072284,96057.0,96053.0,0.10164569]
["bitfinex","BTCUSD",1740404579398,0.00456163,96056.0,96053.0,0.10264569]
["bitfinex","BTCUSD",1740404579617,0.00456163,96056.0,96053.0,0.10164569]
["bitfinex","BTCUSD",1740404579815,0.16072063,96056.0,96053.0,0.10364569]
["bitfinex","BTCUSD",1740404580028,0.156162,96054.0,96053.0,0.002]
["bitfinex","BTCUSD",1740404580231,0.20062556,96054.0,96053.0,0.002]
["bitfinex","BTCUSD",1740404580502,0.156162,96054.0,96053.0,0.002]
["bitfinex","BTCUSD",1740404580685,0.15617,96049.0,96048.0,0.0017]
["bitfinex","BTCUSD",1740404580859,0.0757,96060.0,96048.0,0.0017]
["bitfinex","BTCUSD",1740404581064,0.156162,96054.0,96053.0,0.002]
["bitfinex","BTCUSD",1740404583069,0.15617,96049.0,96048.0,0.0017]
["bitfinex","BTCUSD",1740404583403,0.16077878,96049.0,96048.0,0.0017]
["bitfinex","BTCUSD",1740404584442,0.16077878,96049.0,96048.0,0.0027]
["bitfinex","BTCUSD",1740404584649,0.28327878,96049.0,96048.0,0.0027]
["bitfinex","BTCUSD",1740404586431,0.28327878,96049.0,96048.0,0.0017]
["bitfinex","BTCUSD",1740404586831,0.28327878,96049.0,96048.0,0.0027]
["bitfinex","BTCUSD",1740404587243,0.29107871,96049.0,96048.0,0.0027]
["bitfinex","BTCUSD",1740404589411,0.00460878,96049.0,96048.0,0.0027]
["bitfinex","BTCUSD",1740404589831,0.208211,96056.0,96048.0,0.0027]
["bitfinex","BTCUSD",1740404590044,0.00458433,96049.0,96048.0,0.0027]
["bitfinex","BTCUSD",1740404590491,0.156165,96052.0,96048.0,0.0027]
["bitfinex","BTCUSD",1740404590738,0.208217,96054.0,96048.0,0.0017]
["bitfinex","BTCUSD",1740404590964,0.00459681,96051.0,96049.0,0.156169]
["bitfinex","BTCUSD",1740404591168,0.00800649,96055.0,96048.0,0.0017]
["bitfinex","BTCUSD",1740404591345,0.0045926,96050.0,96049.0,0.156169]
["bitfinex","BTCUSD",1740404591553,0.156163,96054.0,96049.0,0.156169]
["bitfinex","BTCUSD",1740404591747,0.0045926,96050.0,96048.0,0.0027]
["bitfinex","BTCUSD",1740404591988,0.156165,96052.0,96048.0,0.0027]
["bitfinex","BTCUSD",1740404592165,0.00458838,96049.0,96048.0,0.0027]
["bitfinex","BTCUSD",1740404592386,0.00800649,96055.0,96048.0,0.0027]
["bitfinex","BTCUSD",1740404592578,0.00800649,96055.0,96050.0,0.208223]
["bitfinex","BTCUSD",1740404592787,0.00800649,96055.0,96051.0,0.156165]
["bitfinex","BTCUSD",1740404593095,0.16416649,96055.0,96050.0,0.156168]
["bitfinex","BTCUSD",1740404593292,0.156162,96054.0,96049.0,0.001]
["bitfinex","BTCUSD",1740404593500,0.156163,96053.0,96048.0,0.15787]
["bitfinex","BTCUSD",1740404593673,0.00900649,96055.0,96048.0,0.0017]
["bitfinex","BTCUSD",1740404593874,0.156165,96053.0,96048.0,0.15787]
["bitfinex","BTCUSD",1740404594097,0.00800649,96055.0,96048.0,0.0017]
["bitfinex","BTCUSD",1740404594253,0.21622149,96055.0,96048.0,0.0017]
["bitfinex","BTCUSD",1740404594463,0.00800649,96055.0,96048.0,0.0017]
["bitfinex","BTCUSD",1740404594895,0.208216,96054.0,96048.0,0.0017]
["bitfinex","BTCUSD",1740404595128,0.21722149,96055.0,96048.0,0.0017]
["bitfinex","BTCUSD",1740404595357,0.156167,96051.0,96048.0,0.0017]
["bitfinex","BTCUSD",1740404595815,0.15617,96049.0,96048.0,0.0017]
["bitfinex","BTCUSD",1740404596011,0.23457,96049.0,96048.0,0.0017]
["bitfinex","BTCUSD",1740404597048,0.23457,96049.0,96048.0,0.0027]
["bitfinex","BTCUSD",1740404597245,0.23457,96049.0,96048.0,0.0017]
["bitfinex","BTCUSD",1740404597658,0.23457,96049.0,96048.0,0.0027]
["bitfinex","BTCUSD",1740404598022,0.23916745,96049.0,96048.0,0.0027]
["bitfinex","BTCUSD",1740404604576,0.00459745,96049.0,96048.0,0.0027]
["bitfinex","BTCUSD",1740404604961,0.13913864,96054.0,96048.0,0.0027]
["bitfinex","BTCUSD",1740404605156,0.00459575,96049.0,96048.0,0.0027]
["bitfinex","BTCUSD",1740404605362,0.13913864,96054.0,96048.0,0.0027]
["bitfinex","BTCUSD",1740404605743,0.12282752,96054.0,96050.0,0.156168]
["bitfinex","BTCUSD",1740404605917,0.0045915,96053.0,96049.0,0.156168]
["bitfinex","BTCUSD",1740404606119,0.0045915,96053.0,96048.0,0.0027]
["bitfinex","BTCUSD",1740404606368,0.0045915,96053.0,96048.0,0.0017]
["bitfinex","BTCUSD",1740404606523,0.0045915,96053.0,96050.0,0.156168]
["bitfinex","BTCUSD",1740404606727,0.0045915,96053.0,96049.0,0.15617]
["bitfinex","BTCUSD",1740404607085,0.12282752,96054.0,96050.0,0.156168]
["bitfinex","BTCUSD",1740404607316,0.12382752,96054.0,96053.0,0.156163]
["bitfinex","BTCUSD",1740404607694,0.12282752,96054.0,96053.0,0.156163]
["bitfinex","BTCUSD",1740404607904,0.12282752,96054.0,96053.0,0.25880869]
["bitfinex","BTCUSD",1740404608191,0.12282752,96054.0,96053.0,0.10264569]
["bitfinex","BTCUSD",1740404609556,0.12282752,96054.0,96053.0,0.10364569]
["bitfinex","BTCUSD",1740404612221,0.12367752,96054.0,96053.0,0.10364569]
["bitfinex","BTCUSD",1740404615872,0.12367752,96054.0,96053.0,0.25980869]
["bitfinex","BTCUSD",1740404617331,0.12367752,96054.0,96053.0,0.34190869]
["bitfinex","BTCUSD",1740404617547,0.12367752,96054.0,96053.0,0.18574569]
["bitfinex","BTCUSD",1740404617754,0.12367752,96054.0,96053.0,0.10364569]
["bitfinex","BTCUSD",1740404618088,0.00085,96054.0,96053.0,0.10364569]
["bitfinex","BTCUSD",1740404618289,0.00085,96054.0,96053.0,0.10264569]
["bitfinex","BTCUSD",1740404618754,0.00185,96054.0,96053.0,0.10364569]
["bitfinex","BTCUSD",1740404619311,0.00185,96054.0,96053.0,0.25980869]
["bitfinex","BTCUSD",1740404619518,0.00285,96054.0,96053.0,0.26280869]
["bitfinex","BTCUSD",1740404620224,0.00285,96054.0,96053.0,0.10664569]
["bitfinex","BTCUSD",1740404623288,0.00285,96054.0,96053.0,0.10980301]
["bitfinex","BTCUSD",1740404623906,0.00285,96054.0,96053.0,0.10834569]
["bitfinex","BTCUSD",1740404624943,0.00185,96054.0,96053.0,0.10734569]
["bitfinex","BTCUSD",1740404625405,0.00185,96054.0,96053.0,0.11034569]
["bitfinex","BTCUSD",1740404625605,0.00085,96054.0,96053.0,0.10734569]
["bitfinex","BTCUSD",1740404625775,0.00085,96054.0,96053.0,0.10434569]
["bitfinex","BTCUSD",1740404626011,0.00185,96054.0,96053.0,0.10734569]
["bitfinex","BTCUSD",1740404626448,0.00085,96054.0,96053.0,0.10434569]
["bitfinex","BTCUSD",1740404626661,0.157012,96054.0,96053.0,0.0047]
["bitfinex","BTCUSD",1740404627086,0.157012,96054.0,96053.0,0.0087]
["bitfinex","BTCUSD",1740404627465,0.157012,96054.0,96053.0,0.0017]
["bitfinex","BTCUSD",1740404627611,0.157012,96054.0,96053.0,0.0047]
["bitfinex","BTCUSD",1740404627814,0.157012,96054.0,96053.0,0.0017]
["bitfinex","BTCUSD",1740404628257,0.157012,96054.0,96053.0,0.0047]
["bitfinex","BTCUSD",1740404628963,0.157012,96054.0,96053.0,0.0077]
["bitfinex","BTCUSD",1740404629520,0.157012,96054.0,96053.0,0.0047]
["bitfinex","BTCUSD",1740404629720,0.157012,96054.0,96053.0,0.0077]
["bitfinex","BTCUSD",1740404636152,0.382112,96054.0,96053.0,0.0077]
["bitfinex","BTCUSD",1740404636899,0.382112,96054.0,96053.0,0.0047]
["bitfinex","BTCUSD",1740404637096,0.382112,96054.0,96053.0,0.0017]
["bitfinex","BTCUSD",1740404637299,0.383112,96054.0,96053.0,0.0017]
["bitfinex","BTCUSD",1740404637647,0.384112,96054.0,96053.0,0.0017]
["bitfinex","BTCUSD",1740404639681,0.48675769,96054.0,96053.0,0.0017]
["bitfinex","BTCUSD",1740404639867,0.50144006,96054.0,96053.0,0.0017]
["bitfinex","BTCUSD",1740404641094,0.38951437,96054.0,96053.0,0.0017]
["bitfinex","BTCUSD",1740404641295,0.39879437,96054.0,96053.0,0.0017]
["bitfinex","BTCUSD",1740404642678,0.41510524,96054.0,96053.0,0.0017]
["bitfinex","BTCUSD",1740404645824,0.10809324,96054.0,96053.0,0.0017]
["bitfinex","BTCUSD",1740404646017,0.26425524,96054.0,96053.0,0.0017]
["bitfinex","BTCUSD",1740404647993,0.26510524,96054.0,96053.0,0.0017]
["bitfinex","BTCUSD",1740404648200,0.02456324,96054.0,96053.0,0.0017]
["bitfinex","BTCUSD",1740404648423,0.01916087,96054.0,96053.0,0.0017]
["bitfinex","BTCUSD",1740404648636,0.00285,96054.0,96053.0,0.157863]
["bitfinex","BTCUSD",1740404649484,0.00185,96054.0,96053.0,0.0017]
["bitfinex","BTCUSD",1740404649632,0.00085,96054.0,96053.0,0.0017]
["bitfinex","BTCUSD",1740404649835,0.00085,96054.0,96053.0,0.0047]
["bitfinex","BTCUSD",1740404651174,0.00085,96054.0,96053.0,0.160863]
["bitfinex","BTCUSD",1740404651354,0.00085,96054.0,96053.0,0.163863]
["bitfinex","BTCUSD",1740404651559,0.00085,96054.0,96053.0,0.26650869]
["bitfinex","BTCUSD",1740404654734,0.00085,96054.0,96053.0,0.34510869]
["bitfinex","BTCUSD",1740404660004,0.00085,96054.0,96053.0,0.26650869]
["bitfinex","BTCUSD",1740404662322,0.00085,96054.0,96053.0,0.58790869]
["bitfinex","BTCUSD",1740404667643,0.00085,96054.0,96053.0,0.43174569]
["bitfinex","BTCUSD",1740404668184,0.00085,96054.0,96053.0,0.11034569]
["bitfinex","BTCUSD",1740404671497,0.00085,96054.0,96053.0,0.26650869]
["bitfinex","BTCUSD",1740404671968,0.00085,96054.0,96053.0,0.11034569]
["bitfinex","BTCUSD",1740404672729,0.00085,96054.0,96053.0,0.26796607]
["bitfinex","BTCUSD",1740404672934,0.00085,96054.0,96053.0,0.26650869]
["bitfinex","BTCUSD",1740404674922,0.00085,96054.0,96053.0,0.11034569]
["bitfinex","BTCUSD",1740404675132,0.00085,96054.0,96053.0,0.11180303]
["bitfinex","BTCUSD",1740404675974,0.00085,96054.0,96053.0,0.26796603]
["bitfinex","BTCUSD",1740404676178,0.00085,96054.0,96053.0,0.26650869]
["bitfinex","BTCUSD",1740404681482,0.00085,96054.0,96053.0,0.26350869]
["bitfinex","BTCUSD",1740404681672,0.00085,96054.0,96053.0,0.26050869]
["bitfinex","BTCUSD",1740404681875,0.00085,96054.0,96053.0,1.06050869]
["bitfinex","BTCUSD",1740404682035,0.00285,96054.0,96053.0,1.06750869]
["bitfinex","BTCUSD",1740404686797,0.00285,96054.0,96053.0,0.91134569]
["bitfinex","BTCUSD",1740404686969,0.00285,96054.0,96053.0,1.06750869]
["bitfinex","BTCUSD",1740404689524,0.00285,96054.0,96053.0,0.91134569]
["bitfinex","BTCUSD",1740404689735,0.00285,96054.0,96053.0,1.06750869]
["bitfinex","BTCUSD",1740404695406,0.00285,96054.0,96053.0,0.91134569]
["bitfinex","BTCUSD",1740404695591,0.00285,96054.0,96053.0,1.06750869]
["bitfinex","BTCUSD",1740404696369,0.00285,96054.0,96053.0,0.91134569]
["bitfinex","BTCUSD",1740404698268,0.00285,96054.0,96053.0,0.8087]
["bitfinex","BTCUSD",1740404698474,0.159012,96054.0,96053.0,0.8087]
["bitfinex","BTCUSD",1740404698902,0.239112,96054.0,96053.0,0.8087]
["bitfinex","BTCUSD",1740404699479,0.238112,96054.0,96053.0,0.8057]
["bitfinex","BTCUSD",1740404700375,0.237112,96054.0,96053.0,0.8027]
["bitfinex","BTCUSD",1740404700576,0.237112,96054.0,96053.0,0.8037]
["bitfinex","BTCUSD",1740404700778,0.237112,96054.0,96053.0,0.8017]
["bitfinex","BTCUSD",1740404701224,0.238112,96054.0,96053.0,0.8017]
["bitfinex","BTCUSD",1740404704342,0.388112,96054.0,96053.0,0.8017]
["bitfinex","BTCUSD",1740404704680,0.433212,96054.0,96053.0,0.8017]
["bitfinex","BTCUSD",1740404705290,0.4364717,96054.0,96053.0,0.8017]
["bitfinex","BTCUSD",1740404705495,0.4364717,96054.0,96053.0,0.75464444]
["bitfinex","BTCUSD",1740404707885,0.1303097,96054.0,96053.0,0.75464444]
["bitfinex","BTCUSD",1740404708116,0.0051097,96054.0,96053.0,0.75464444]
["bitfinex","BTCUSD",1740404708312,0.0051097,96054.0,96053.0,1.01345313]
["bitfinex","BTCUSD",1740404708926,0.0041097,96054.0,96053.0,1.01345313]
["bitfinex","BTCUSD",1740404709134,0.0041097,96054.0,96053.0,0.85729013]
["bitfinex","BTCUSD",1740404709358,0.0041097,96054.0,96053.0,0.86129013]
["bitfinex","BTCUSD",1740404709769,0.00085,96054.0,96053.0,0.86129013]
["bitfinex","BTCUSD",1740404710420,0.157012,96054.0,96053.0,0.75864444]
["bitfinex","BTCUSD",1740404710659,0.307012,96054.0,96053.0,0.75864444]
["bitfinex","BTCUSD",1740404711062,0.307012,96054.0,96053.0,0.76264444]
["bitfinex","BTCUSD",1740404711266,0.307012,96054.0,96053.0,0.75864444]
["bitfinex","BTCUSD",1740404711905,0.307012,96054.0,96053.0,0.75464444]
["bitfinex","BTCUSD",1740404712055,0.308012,96054.0,96053.0,0.75464444]
["bitfinex","BTCUSD",1740404712744,0.307012,96054.0,96053.0,0.75464444]
["bitfinex","BTCUSD",1740404714725,0.307012,96054.0,96053.0,0.75172077]
["bitfinex","BTCUSD",1740404715242,0.308012,96054.0,96053.0,0.75172077]
["bitfinex","BTCUSD",1740404717076,0.308012,96054.0,96053.0,0.75342037]
["bitfinex","BTCUSD",1740404721572,0.308012,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404723150,0.385812,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404727765,0.395092,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404727978,0.60282597,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404728389,0.395092,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404728598,0.49747484,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404730873,0.50287871,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404731802,0.40049587,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404733969,0.4168072,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404735777,0.4075272,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404735977,0.4168072,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404738378,0.4075272,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404738558,0.4167672,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404739186,0.4075272,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404739330,0.40045587,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404740621,0.48485258,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404741738,0.70081418,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404742237,0.48485258,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404743893,0.40045587,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404749992,0.39121587,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404750181,0.09344387,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404750779,0.24960587,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404752613,0.26591717,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404753458,0.26676697,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404757577,0.49465267,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404758551,0.40761267,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404758740,0.17972697,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404759506,0.16341567,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404762571,0.17972671,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404764400,0.02356471,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404764628,0.01816084,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404764838,0.0018498,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404765518,0.0018498,96054.0,96053.0,0.90916037]
["bitfinex","BTCUSD",1740404765942,0.00158177,96071.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404766145,0.156149,96062.0,96054.0,0.156161]
["bitfinex","BTCUSD",1740404766345,0.156145,96065.0,96056.0,0.156157]
["bitfinex","BTCUSD",1740404766475,0.1508498,96072.0,96053.0,0.75399737]
["bitfinex","BTCUSD",1740404766688,0.156145,96064.0,96055.0,0.156159]
["bitfinex","BTCUSD",1740404767308,0.24910457,96063.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404767502,0.24910457,96063.0,96055.0,0.156159]
["bitfinex","BTCUSD",1740404767704,0.24910257,96063.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404767914,0.24910257,96063.0,96054.0,0.156162]
["bitfinex","BTCUSD",1740404768370,0.09295557,96063.0,96055.0,0.156159]
["bitfinex","BTCUSD",1740404768564,0.25010357,96063.0,96055.0,0.156159]
["bitfinex","BTCUSD",1740404768771,0.09395557,96063.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404768972,0.09295557,96063.0,96055.0,0.156158]
["bitfinex","BTCUSD",1740404769372,0.09395557,96063.0,96055.0,0.156158]
["bitfinex","BTCUSD",1740404769577,0.09395557,96063.0,96057.0,0.156157]
["bitfinex","BTCUSD",1740404769781,0.09495557,96063.0,96058.0,0.156154]
["bitfinex","BTCUSD",1740404769985,0.09495557,96063.0,96059.0,0.156154]
["bitfinex","BTCUSD",1740404770191,0.09395557,96063.0,96059.0,0.156154]
["bitfinex","BTCUSD",1740404770401,0.09295557,96063.0,96062.0,0.156149]
["bitfinex","BTCUSD",1740404770607,0.09295557,96063.0,96062.0,0.34199469]
["bitfinex","BTCUSD",1740404770812,0.09395557,96063.0,96062.0,0.34199469]
["bitfinex","BTCUSD",1740404771652,0.002,96063.0,96062.0,0.34199469]
["bitfinex","BTCUSD",1740404771854,0.001,96063.0,96062.0,0.34199469]
["bitfinex","BTCUSD",1740404772204,0.001,96063.0,96062.0,0.34399469]
["bitfinex","BTCUSD",1740404772799,0.014786,96071.0,96063.0,0.156145]
["bitfinex","BTCUSD",1740404772995,0.0008498,96072.0,96063.0,0.25879069]
["bitfinex","BTCUSD",1740404773366,0.0008498,96072.0,96064.0,0.156145]
["bitfinex","BTCUSD",1740404775292,0.01635975,96072.0,96070.0,0.156135]
["bitfinex","BTCUSD",1740404775494,0.01635975,96072.0,96069.0,0.156137]
["bitfinex","BTCUSD",1740404775686,0.0018498,96072.0,96068.0,0.31082969]
["bitfinex","BTCUSD",1740404775967,0.0018498,96072.0,96070.0,0.156136]
["bitfinex","BTCUSD",1740404776179,0.01669894,96072.0,96070.0,0.156136]
["bitfinex","BTCUSD",1740404777260,0.01569894,96072.0,96069.0,0.156136]
["bitfinex","BTCUSD",1740404777670,0.01569894,96072.0,96068.0,0.25878369]
["bitfinex","BTCUSD",1740404777879,0.01569894,96072.0,96068.0,0.10264569]
["bitfinex","BTCUSD",1740404778456,0.01569894,96072.0,96069.0,0.156136]
["bitfinex","BTCUSD",1740404779384,0.01569894,96072.0,96068.0,0.10264569]
["bitfinex","BTCUSD",1740404779528,0.01569894,96072.0,96068.0,0.25878469]
["bitfinex","BTCUSD",1740404780675,0.01569894,96072.0,96068.0,0.10264569]
["bitfinex","BTCUSD",1740404780881,0.01569894,96072.0,96069.0,0.156136]
["bitfinex","BTCUSD",1740404781950,0.01569894,96072.0,96068.0,0.25878269]
["bitfinex","BTCUSD",1740404782271,0.01569894,96072.0,96068.0,0.10264569]
["bitfinex","BTCUSD",1740404782481,0.01569894,96072.0,96068.0,0.25878469]
["bitfinex","BTCUSD",1740404782682,0.01569894,96072.0,96068.0,0.10264569]
["bitfinex","BTCUSD",1740404782900,0.01569894,96072.0,96069.0,0.156136]
["bitfinex","BTCUSD",1740404783284,0.01569894,96072.0,96068.0,0.10264569]
["bitfinex","BTCUSD",1740404783754,0.01569894,96072.0,96069.0,0.156137]
["bitfinex","BTCUSD",1740404783923,0.01569894,96072.0,96068.0,0.25878469]
["bitfinex","BTCUSD",1740404784157,0.01569894,96072.0,96068.0,0.10264569]
["bitfinex","BTCUSD",1740404784368,0.01569894,96072.0,96068.0,0.09754184]
["bitfinex","BTCUSD",1740404784939,0.01569894,96072.0,96069.0,0.156137]
["bitfinex","BTCUSD",1740404785729,0.01569894,96072.0,96068.0,0.25368084]
["bitfinex","BTCUSD",1740404785937,0.01569894,96072.0,96068.0,0.09754184]
["bitfinex","BTCUSD",1740404786155,0.01569894,96072.0,96069.0,0.156136]
["bitfinex","BTCUSD",1740404786801,0.01569894,96072.0,96071.0,0.156134]
["bitfinex","BTCUSD",1740404787004,0.01569894,96072.0,96070.0,0.156135]
["bitfinex","BTCUSD",1740404787230,0.01569894,96072.0,96068.0,0.09754184]
["bitfinex","BTCUSD",1740404787448,0.0763,96071.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404787653,0.0763,96071.0,96055.0,0.10264569]
["bitfinex","BTCUSD",1740404787856,0.208189,96067.0,96055.0,0.10264569]
["bitfinex","BTCUSD",1740404788068,0.0763,96071.0,96055.0,0.10264569]
["bitfinex","BTCUSD",1740404788281,0.208183,96069.0,96055.0,0.10264569]
["bitfinex","BTCUSD",1740404788490,0.156144,96065.0,96055.0,0.10264569]
["bitfinex","BTCUSD",1740404788674,0.156141,96067.0,96056.0,0.156158]
["bitfinex","BTCUSD",1740404788863,0.156141,96067.0,96057.0,0.10264569]
["bitfinex","BTCUSD",1740404789071,0.208183,96069.0,96057.0,0.10264569]
["bitfinex","BTCUSD",1740404789225,0.208183,96069.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404789423,0.36432,96069.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404789678,0.36532,96069.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404790873,0.36432,96069.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404791086,0.36532,96069.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404791709,0.36632,96069.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404793906,0.158137,96069.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404796427,0.002,96069.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404796841,0.002,96069.0,96068.0,0.1578384]
["bitfinex","BTCUSD",1740404798004,0.002,96069.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404798164,0.002,96069.0,96068.0,0.1578384]
["bitfinex","BTCUSD",1740404798485,0.002,96069.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404799273,0.002,96069.0,96068.0,0.1578384]
["bitfinex","BTCUSD",1740404800314,0.002,96069.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404800545,0.002,96069.0,96068.0,0.1578384]
["bitfinex","BTCUSD",1740404801896,0.0028497,96069.0,96068.0,0.1578384]
["bitfinex","BTCUSD",1740404804422,0.0028497,96069.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404805434,0.1589867,96069.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404817435,0.0831,96071.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404818149,0.156137,96069.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404818348,0.01569894,96072.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404818722,0.001,96071.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404818921,0.01569894,96072.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404819403,0.001,96069.0,96068.0,0.1578384]
["bitfinex","BTCUSD",1740404819582,0.01569894,96072.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404819726,0.01569894,96072.0,96068.0,0.1578384]
["bitfinex","BTCUSD",1740404820097,0.001,96071.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404820888,0.002,96071.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404821089,0.001,96071.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404822258,0.01569894,96072.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404822968,0.01569894,96072.0,96068.0,0.1578374]
["bitfinex","BTCUSD",1740404823621,0.01569894,96072.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404823837,0.01569894,96072.0,96068.0,0.1578384]
["bitfinex","BTCUSD",1740404824300,0.01569894,96072.0,96069.0,0.156137]
["bitfinex","BTCUSD",1740404824656,0.01569894,96072.0,96068.0,0.1578374]
["bitfinex","BTCUSD",1740404825019,0.01569894,96072.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404825355,0.156137,96069.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404825581,0.01569894,96072.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404825739,0.0008497,96071.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404825949,0.156137,96070.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404826155,0.2090287,96071.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404826368,0.1569847,96071.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404828355,0.1579847,96071.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404828553,0.1589847,96071.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404829628,0.156137,96070.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404830696,0.1579837,96071.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404830904,0.0018497,96071.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404831100,0.1569847,96071.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404831394,0.1569837,96071.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404831948,0.1579837,96071.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404832113,0.156136,96070.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404832549,0.0028497,96071.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404833245,0.0018497,96071.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404834475,0.0028497,96071.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404834985,0.0008497,96071.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404841435,0.1569847,96071.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404842073,0.0008497,96071.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404842436,0.1569847,96071.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404842645,0.0008497,96071.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404843135,0.1569837,96071.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404843825,0.232037,96069.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404844062,0.281737,96069.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404845539,0.281737,96069.0,96068.0,0.0026994]
["bitfinex","BTCUSD",1740404845874,0.281737,96069.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404846697,0.281737,96069.0,96068.0,0.0026994]
["bitfinex","BTCUSD",1740404847355,0.281737,96069.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404848447,0.37403085,96069.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404848868,0.2871405,96069.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404849668,0.2881405,96069.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404850361,0.2891405,96069.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404857290,1.0409005,96069.0,96068.0,0.0016994]
["bitfinex","BTCUSD",1740404857492,0.92605004,96069.0,96048.0,0.0017]
["bitfinex","BTCUSD",1740404857719,0.238762,96054.0,96048.0,0.0017]
["bitfinex","BTCUSD",1740404857916,0.283762,96054.0,96048.0,0.0017]
["bitfinex","BTCUSD",1740404859382,0.284762,96054.0,96048.0,0.0017]
["bitfinex","BTCUSD",1740404859584,0.284762,96054.0,96053.0,0.75699737]
["bitfinex","BTCUSD",1740404859993,0.284762,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404860198,0.285762,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404862264,0.29363234,96054.0,96053.0,0.75299737]
["bitfinex","BTCUSD",1740404864644,0.29363234,96054.0,96038.0,0.5]
["bitfinex","BTCUSD",1740404864645,0.156186,96039.0,96038.0,0.5]
["bitfinex","BTCUSD",1740404864909,0.431086,96039.0,96038.0,0.5]
["bitfinex","BTCUSD",1740404865158,3.20540354,96039.0,96038.0,0.31285565]
["bitfinex","BTCUSD",1740404865401,3.25695836,96039.0,96038.0,0.28155997]
["bitfinex","BTCUSD",1740404865640,3.13445536,96039.0,96038.0,0.25026429]
["bitfinex","BTCUSD",1740404865879,3.23710105,96039.0,96038.0,0.21896861]
["bitfinex","BTCUSD",1740404866084,3.2131226,96039.0,96038.0,0.15302164]
["bitfinex","BTCUSD",1740404866291,3.2131226,96039.0,96038.0,0.12172596]
["bitfinex","BTCUSD",1740404866499,0.40034285,96029.0,96028.0,0.0017004]
["bitfinex","BTCUSD",1740404866739,0.51222854,96029.0,96028.0,0.0017004]
["bitfinex","BTCUSD",1740404867371,0.57976887,96029.0,96028.0,0.0017004]
["bitfinex","BTCUSD",1740404868972,0.58516832,96029.0,96028.0,0.0017004]
["bitfinex","BTCUSD",1740404869642,0.59309806,96029.0,96028.0,0.0017004]
["bitfinex","BTCUSD",1740404869846,0.59409806,96029.0,96028.0,0.0017004]
["bitfinex","BTCUSD",1740404870553,0.59509806,96029.0,96028.0,0.0017004]
["bitfinex","BTCUSD",1740404872719,0.77000772,96029.0,96028.0,0.0017004]
["bitfinex","BTCUSD",1740404873585,0.75369024,96029.0,96028.0,0.0017004]
["bitfinex","BTCUSD",1740404876778,0.7700083,96029.0,96028.0,0.0017004]
["bitfinex","BTCUSD",1740404877021,0.51275891,96029.0,96028.0,0.0017004]
["bitfinex","BTCUSD",1740404879437,0.49644085,96029.0,96028.0,0.0017004]
["bitfinex","BTCUSD",1740404882160,0.32153119,96029.0,96028.0,0.0017004]
["bitfinex","BTCUSD",1740404883018,0.17153119,96029.0,96028.0,0.0017004]
["bitfinex","BTCUSD",1740404885450,0.01532919,96029.0,96028.0,0.0017004]
["bitfinex","BTCUSD",1740404885655,0.002,96029.0,96028.0,0.0017004]
["bitfinex","BTCUSD",1740404886904,0.002,96029.0,96028.0,0.0798004]
["bitfinex","BTCUSD",1740404887342,0.002,96029.0,96028.0,0.33865009]
["bitfinex","BTCUSD",1740404887685,0.001,96029.0,96028.0,0.33865009]
["bitfinex","BTCUSD",1740404888075,0.001,96029.0,96028.0,0.33965009]
["bitfinex","BTCUSD",1740404888331,0.0017002,96031.0,96030.0,0.156201]
["bitfinex","BTCUSD",1740404888505,0.0017002,96031.0,96030.0,0.26030436]
["bitfinex","BTCUSD",1740404888712,0.0017002,96031.0,96030.0,0.25784669]
["bitfinex","BTCUSD",1740404888924,0.0017002,96031.0,96030.0,0.33684669]
["bitfinex","BTCUSD",1740404889499,0.0017002,96031.0,96030.0,0.34084669]
["bitfinex","BTCUSD",1740404890182,0.0017002,96031.0,96030.0,0.34484669]
["bitfinex","BTCUSD",1740404891438,0.0017002,96031.0,96030.0,0.33484669]
["bitfinex","BTCUSD",1740404897689,0.15086144,96055.0,96030.0,0.18964569]
["bitfinex","BTCUSD",1740404897930,0.00540254,96056.0,96042.0,0.15618]
["bitfinex","BTCUSD",1740404898268,0.208217,96054.0,96043.0,0.10264569]
["bitfinex","BTCUSD",1740404898511,0.156164,96053.0,96043.0,0.10264569]
["bitfinex","BTCUSD",1740404898714,0.156162,96054.0,96043.0,0.25882369]
["bitfinex","BTCUSD",1740404899404,0.156161,96055.0,96044.0,0.156178]
["bitfinex","BTCUSD",1740404899616,0.156161,96055.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404899841,0.160164,96053.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404900271,0.004,96054.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404900478,0.156163,96053.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404900678,0.208215,96055.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404900897,0.368377,96055.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404901305,0.156164,96053.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404902955,0.002,96054.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404903153,0.156162,96054.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404903930,0.21361454,96056.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404904141,0.002,96053.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404904679,0.159163,96053.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404904921,0.003,96053.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404905083,0.159164,96053.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404905481,0.003,96053.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404907068,0.156174,96047.0,96030.0,0.08113059]
["bitfinex","BTCUSD",1740404907285,0.156172,96048.0,96031.0,0.25884469]
["bitfinex","BTCUSD",1740404907840,0.15617,96049.0,96032.0,0.156197]
["bitfinex","BTCUSD",1740404908046,0.156167,96051.0,96034.0,0.156194]
["bitfinex","BTCUSD",1740404908269,0.156169,96050.0,96035.0,0.10264569]
["bitfinex","BTCUSD",1740404909027,0.001,96049.0,96035.0,0.10264569]
["bitfinex","BTCUSD",1740404909480,0.156166,96052.0,96035.0,0.10264569]
["bitfinex","BTCUSD",1740404909678,0.001,96048.0,96035.0,0.10264569]
["bitfinex","BTCUSD",1740404909974,0.156168,96050.0,96035.0,0.10264569]
["bitfinex","BTCUSD",1740404910266,0.001,96049.0,96035.0,0.10264569]
["bitfinex","BTCUSD",1740404910474,0.156168,96050.0,96035.0,0.10264569]
["bitfinex","BTCUSD",1740404910880,0.001,96048.0,96035.0,0.10264569]
["bitfinex","BTCUSD",1740404911072,0.158168,96050.0,96035.0,0.10264569]
["bitfinex","BTCUSD",1740404911539,0.001,96049.0,96035.0,0.10264569]
["bitfinex","BTCUSD",1740404912653,0.001,96048.0,96035.0,0.10264569]
["bitfinex","BTCUSD",1740404913010,0.002,96048.0,96035.0,0.10264569]
["bitfinex","BTCUSD",1740404913385,0.001,96048.0,96035.0,0.10264569]
["bitfinex","BTCUSD",1740404913890,0.001,96049.0,96035.0,0.10264569]
["bitfinex","BTCUSD",1740404914095,0.001,96048.0,96035.0,0.10264569]
["bitfinex","BTCUSD",1740404915212,0.002,96048.0,96035.0,0.25883769]
["bitfinex","BTCUSD",1740404915751,0.001,96048.0,96035.0,0.10264569]
["bitfinex","BTCUSD",1740404916680,0.002,96048.0,96035.0,0.10264569]
["bitfinex","BTCUSD",1740404917973,0.002,96048.0,96035.0,0.25883769]
["bitfinex","BTCUSD",1740404918350,0.002,96048.0,96035.0,0.10434549]
["bitfinex","BTCUSD",1740404918655,0.002,96048.0,96035.0,0.26053749]
["bitfinex","BTCUSD",1740404919896,0.002,96048.0,96035.0,0.10434549]
["bitfinex","BTCUSD",1740404920113,0.002,96048.0,96035.0,0.26053749]
["bitfinex","BTCUSD",1740404920921,0.002,96048.0,96035.0,0.10434549]
["bitfinex","BTCUSD",1740404921065,0.002,96048.0,96036.0,0.15619]
["bitfinex","BTCUSD",1740404921263,0.002,96048.0,96037.0,0.10264569]
["bitfinex","BTCUSD",1740404922442,0.001,96048.0,96037.0,0.10264569]
["bitfinex","BTCUSD",1740404922670,0.156168,96050.0,96037.0,0.10264569]
["bitfinex","BTCUSD",1740404923147,0.001,96048.0,96037.0,0.10264569]
["bitfinex","BTCUSD",1740404923376,0.156168,96050.0,96037.0,0.10264569]
["bitfinex","BTCUSD",1740404923824,0.001,96048.0,96037.0,0.10264569]
["bitfinex","BTCUSD",1740404924029,0.002,96048.0,96037.0,0.10264569]
["bitfinex","BTCUSD",1740404924435,0.001,96048.0,96037.0,0.10264569]
["bitfinex","BTCUSD",1740404924547,0.156167,96051.0,96037.0,0.10264569]
["bitfinex","BTCUSD",1740404924747,0.159169,96050.0,96037.0,0.10264569]
["bitfinex","BTCUSD",1740404925299,0.157169,96050.0,96037.0,0.10264569]
["bitfinex","BTCUSD",1740404925526,0.001,96048.0,96037.0,0.10264569]
["bitfinex","BTCUSD",1740404928200,0.002,96048.0,96037.0,0.10264569]
["bitfinex","BTCUSD",1740404930444,0.158172,96048.0,96037.0,0.10264569]
["bitfinex","BTCUSD",1740404930645,0.002,96048.0,96037.0,0.10264569]
["bitfinex","BTCUSD",1740404930843,0.158171,96048.0,96037.0,0.10264569]
["bitfinex","BTCUSD",1740404932167,0.002,96048.0,96037.0,0.10264569]
["bitfinex","BTCUSD",1740404933774,0.158172,96048.0,96037.0,0.10264569]
["bitfinex","BTCUSD",1740404934127,0.002,96048.0,96037.0,0.10264569]
["bitfinex","BTCUSD",1740404934325,0.156173,96047.0,96037.0,0.10264569]
["bitfinex","BTCUSD",1740404934559,0.156177,96045.0,96037.0,0.10264569]
["bitfinex","BTCUSD",1740404935098,0.156174,96047.0,96037.0,0.10264569]
["bitfinex","BTCUSD",1740404935498,0.0763,96054.0,96037.0,0.10264569]
["bitfinex","BTCUSD",1740404935809,0.156178,96044.0,96037.0,0.10264569]
["bitfinex","BTCUSD",1740404936009,0.208223,96051.0,96037.0,0.10264569]
["bitfinex","BTCUSD",1740404936277,0.156177,96045.0,96037.0,0.10264569]
["bitfinex","BTCUSD",1740404937011,0.208231,96047.0,96037.0,0.10264569]
["bitfinex","BTCUSD",1740404937466,0.01991046,96046.0,96035.0,0.0016998]
["bitfinex","BTCUSD",1740404937667,0.156191,96036.0,96035.0,0.0016998]
["bitfinex","BTCUSD",1740404937855,0.208233,96046.0,96035.0,0.0016998]
["bitfinex","BTCUSD",1740404938230,0.156188,96038.0,96035.0,0.0016998]
["bitfinex","BTCUSD",1740404938428,0.156184,96040.0,96035.0,0.0016998]
["bitfinex","BTCUSD",1740404938625,0.156183,96041.0,96035.0,0.0016998]
["bitfinex","BTCUSD",1740404938851,0.208241,96043.0,96035.0,0.0016998]
["bitfinex","BTCUSD",1740404939211,0.156185,96040.0,96035.0,0.0016998]
["bitfinex","BTCUSD",1740404939414,0.156183,96041.0,96035.0,0.0016998]
["bitfinex","BTCUSD",1740404939613,0.156186,96040.0,96035.0,0.0016998]
["bitfinex","BTCUSD",1740404939821,0.156186,96040.0,96035.0,0.0046998]
["bitfinex","BTCUSD",1740404940263,0.156187,96039.0,96035.0,0.0016998]
["bitfinex","BTCUSD",1740404940473,0.0471,96047.0,96035.0,0.0036998]
["bitfinex","BTCUSD",1740404940685,0.156191,96036.0,96035.0,0.0056998]
["bitfinex","BTCUSD",1740404940858,0.156189,96038.0,96035.0,0.0056998]
["bitfinex","BTCUSD",1740404941088,0.208247,96040.0,96035.0,0.0036998]
["bitfinex","BTCUSD",1740404941309,0.156186,96039.0,96035.0,0.0016998]
["bitfinex","BTCUSD",1740404941503,0.208222,96052.0,96035.0,0.0066998]
["bitfinex","BTCUSD",1740404941720,0.156185,96040.0,96035.0,0.0066998]
["bitfinex","BTCUSD",1740404941929,0.05460254,96056.0,96036.0,0.18504569]
["bitfinex","BTCUSD",1740404942155,0.00540254,96056.0,96036.0,0.18650342]
["bitfinex","BTCUSD",1740404942385,0.00540254,96056.0,96039.0,0.0467]
["bitfinex","BTCUSD",1740404942618,0.156162,96054.0,96041.0,0.156181]
["bitfinex","BTCUSD",1740404942840,0.21361454,96056.0,96042.0,0.10410323]
["bitfinex","BTCUSD",1740404943051,0.208216,96054.0,96042.0,0.10410323]
["bitfinex","BTCUSD",1740404943220,0.156163,96053.0,96043.0,0.156179]
["bitfinex","BTCUSD",1740404943459,0.156163,96053.0,96044.0,0.10264569]
["bitfinex","BTCUSD",1740404943777,0.208217,96054.0,96044.0,0.10264569]
["bitfinex","BTCUSD",1740404944031,0.156165,96052.0,96044.0,0.10264569]
["bitfinex","BTCUSD",1740404944286,0.156164,96053.0,96044.0,0.25882169]
["bitfinex","BTCUSD",1740404944445,0.156163,96053.0,96044.0,0.25882169]
["bitfinex","BTCUSD",1740404944668,0.156165,96052.0,96044.0,0.25882169]
["bitfinex","BTCUSD",1740404945059,0.208217,96054.0,96044.0,0.25882169]
["bitfinex","BTCUSD",1740404945348,0.156166,96052.0,96044.0,0.25882169]
["bitfinex","BTCUSD",1740404945758,0.156164,96053.0,96045.0,0.156175]
["bitfinex","BTCUSD",1740404945968,0.158166,96052.0,96045.0,0.25882169]
["bitfinex","BTCUSD",1740404946182,0.156167,96051.0,96045.0,0.25882169]
["bitfinex","BTCUSD",1740404946411,0.210221,96052.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404946616,0.156169,96050.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404947027,0.156167,96051.0,96045.0,0.25882169]
["bitfinex","BTCUSD",1740404947231,0.208208,96058.0,96046.0,0.156173]
["bitfinex","BTCUSD",1740404947385,0.002,96052.0,96046.0,0.156173]
["bitfinex","BTCUSD",1740404947705,0.003,96053.0,96045.0,0.25882169]
["bitfinex","BTCUSD",1740404947919,0.001,96050.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404948116,0.002,96050.0,96045.0,0.25882169]
["bitfinex","BTCUSD",1740404948521,0.156164,96053.0,96046.0,0.156174]
["bitfinex","BTCUSD",1740404948990,0.005,96053.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404949225,0.156167,96051.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404949815,0.156167,96051.0,96045.0,0.25882169]
["bitfinex","BTCUSD",1740404950319,0.156167,96051.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404950519,0.156165,96052.0,96045.0,0.25882169]
["bitfinex","BTCUSD",1740404950711,0.001,96050.0,96045.0,0.25882169]
["bitfinex","BTCUSD",1740404951078,0.156165,96052.0,96045.0,0.25882169]
["bitfinex","BTCUSD",1740404951274,0.002,96051.0,96046.0,0.156174]
["bitfinex","BTCUSD",1740404951482,0.004,96051.0,96047.0,0.156172]
["bitfinex","BTCUSD",1740404951699,0.004,96051.0,96045.0,0.31087969]
["bitfinex","BTCUSD",1740404951899,0.001,96050.0,96046.0,0.156174]
["bitfinex","BTCUSD",1740404952126,0.156165,96052.0,96046.0,0.156174]
["bitfinex","BTCUSD",1740404952628,0.158165,96052.0,96046.0,0.156174]
["bitfinex","BTCUSD",1740404953508,0.004,96052.0,96047.0,0.156173]
["bitfinex","BTCUSD",1740404953704,0.004,96052.0,96046.0,0.156175]
["bitfinex","BTCUSD",1740404953909,0.002,96052.0,96046.0,0.156175]
["bitfinex","BTCUSD",1740404954612,0.001,96050.0,96046.0,0.156175]
["bitfinex","BTCUSD",1740404955224,0.001,96050.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404955426,0.002,96052.0,96045.0,0.25882169]
["bitfinex","BTCUSD",1740404955976,0.001,96050.0,96045.0,0.25882169]
["bitfinex","BTCUSD",1740404956719,0.003,96050.0,96045.0,0.25882169]
["bitfinex","BTCUSD",1740404957117,0.001,96050.0,96045.0,0.25882169]
["bitfinex","BTCUSD",1740404957316,0.002,96050.0,96045.0,0.25882169]
["bitfinex","BTCUSD",1740404958207,0.002,96050.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404958344,0.003,96050.0,96045.0,0.25882169]
["bitfinex","BTCUSD",1740404959243,0.003,96050.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404959648,0.003,96050.0,96045.0,0.25882169]
["bitfinex","BTCUSD",1740404960656,0.156163,96054.0,96045.0,0.25882169]
["bitfinex","BTCUSD",1740404960859,0.208201,96061.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404961138,0.156167,96051.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404961278,0.208203,96060.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404961695,0.156167,96051.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404961898,0.002,96054.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404962114,0.156163,96053.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404962544,0.156166,96052.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404962743,0.003,96054.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404962950,0.156164,96053.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404963122,0.159162,96054.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404963318,0.156162,96054.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404963684,0.002,96053.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404964091,0.001,96051.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740404964301,0.001,96051.0,96045.0,0.10222752]
["bitfinex","BTCUSD",1740404965096,0.156164,96053.0,96045.0,0.10222752]
["bitfinex","BTCUSD",1740404965299,0.003,96054.0,96045.0,0.10222752]
["bitfinex","BTCUSD",1740404965530,0.159163,96054.0,96045.0,0.10222752]
["bitfinex","BTCUSD",1740404966056,0.001,96051.0,96045.0,0.10222752]
["bitfinex","BTCUSD",1740404966397,0.003,96051.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404966800,0.001,96051.0,96045.0,0.26010332]
["bitfinex","BTCUSD",1740404967025,0.156162,96054.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404967231,0.159162,96054.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404967428,0.161162,96054.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404967606,0.002,96054.0,96045.0,0.26010232]
["bitfinex","BTCUSD",1740404967951,0.001,96051.0,96045.0,0.26010232]
["bitfinex","BTCUSD",1740404968174,0.2090619,96056.0,96045.0,0.26010232]
["bitfinex","BTCUSD",1740404968559,0.002,96054.0,96045.0,0.26010232]
["bitfinex","BTCUSD",1740404968734,0.158162,96054.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404968929,0.001,96051.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404969101,0.002,96051.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404969343,0.001,96051.0,96045.0,0.26010332]
["bitfinex","BTCUSD",1740404969970,0.001,96051.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404971412,0.002,96051.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404972444,0.002,96051.0,96045.0,0.26010332]
["bitfinex","BTCUSD",1740404973605,0.002,96051.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404973961,0.002,96051.0,96045.0,0.26010332]
["bitfinex","BTCUSD",1740404974311,0.002,96051.0,96046.0,0.156175]
["bitfinex","BTCUSD",1740404974660,0.002,96051.0,96045.0,0.26010332]
["bitfinex","BTCUSD",1740404975062,0.001,96051.0,96045.0,0.26010332]
["bitfinex","BTCUSD",1740404975264,0.156162,96054.0,96045.0,0.26010332]
["bitfinex","BTCUSD",1740404975602,0.002,96051.0,96045.0,0.26010332]
["bitfinex","BTCUSD",1740404975966,0.001,96051.0,96045.0,0.26010332]
["bitfinex","BTCUSD",1740404976165,0.002,96051.0,96045.0,0.26010332]
["bitfinex","BTCUSD",1740404976604,0.002,96051.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404976832,0.001,96051.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404977033,0.002,96051.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404978640,0.156168,96050.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404978840,0.00285,96051.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404979687,0.00185,96051.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404979849,0.001,96050.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404980876,0.22962604,96054.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404981084,0.001,96050.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404981758,0.156166,96052.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404982013,0.17757204,96054.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404982311,0.001,96050.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404982676,0.156163,96053.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404982879,0.002,96052.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404983683,0.001,96050.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404983909,0.002,96052.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404984907,0.001,96050.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404985119,0.156163,96054.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404985555,0.004,96052.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404985923,0.002,96052.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404986124,0.001,96050.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404987234,0.002,96050.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404987432,0.001,96050.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404989213,0.002,96050.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404998476,0.002,96050.0,96045.0,0.26010332]
["bitfinex","BTCUSD",1740404998965,0.002,96050.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404999512,0.002,96050.0,96045.0,0.26010332]
["bitfinex","BTCUSD",1740404999715,0.002,96050.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740404999942,0.001,96050.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740405000330,0.1570127,96054.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740405000687,0.001,96050.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740405001124,0.0008497,96054.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740405001542,0.0018497,96054.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740405001743,0.0018497,96054.0,96045.0,0.26010332]
["bitfinex","BTCUSD",1740405002759,0.0018497,96054.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740405002879,0.0018497,96054.0,96046.0,0.156174]
["bitfinex","BTCUSD",1740405003092,0.0018497,96054.0,96045.0,0.26010332]
["bitfinex","BTCUSD",1740405003731,0.0018497,96054.0,96045.0,0.10392732]
["bitfinex","BTCUSD",1740405003937,0.0018497,96054.0,96045.0,0.31216232]
["bitfinex","BTCUSD",1740405003938,0.0008497,96054.0,96045.0,0.31216232]
["bitfinex","BTCUSD",1740405004191,0.0008497,96054.0,96047.0,0.156171]
["bitfinex","BTCUSD",1740405004685,0.0008497,96054.0,96053.0,0.156163]
["bitfinex","BTCUSD",1740405004892,0.0008497,96054.0,96053.0,0.33610869]
["bitfinex","BTCUSD",1740405005224,0.0008497,96054.0,96053.0,0.48610869]
["bitfinex","BTCUSD",1740405006246,0.0008497,96054.0,96053.0,0.53580869]
["bitfinex","BTCUSD",1740405007134,0.0018497,96054.0,96053.0,0.54080869]
["bitfinex","BTCUSD",1740405007543,0.0008497,96054.0,96053.0,0.54280869]
["bitfinex","BTCUSD",1740405007681,0.0028497,96054.0,96053.0,0.54780869]
["bitfinex","BTCUSD",1740405008126,0.0028497,96054.0,96053.0,0.86920869]
["bitfinex","BTCUSD",1740405009580,0.0028497,96054.0,96053.0,0.85720869]
["bitfinex","BTCUSD",1740405009581,0.0008497,96054.0,96053.0,0.85720869]
["bitfinex","BTCUSD",1740405009792,0.0018497,96054.0,96053.0,0.87120869]
["bitfinex","BTCUSD",1740405012431,0.0018497,96054.0,96053.0,0.82150869]
["bitfinex","BTCUSD",1740405013650,0.0018497,96054.0,96053.0,0.74420869]
["bitfinex","BTCUSD",1740405016083,0.0018497,96054.0,96053.0,0.81990869]
["bitfinex","BTCUSD",1740405016294,0.0018497,96054.0,96053.0,0.86980869]
["bitfinex","BTCUSD",1740405025226,0.0018497,96054.0,96053.0,0.87150809]
["bitfinex","BTCUSD",1740405027619,0.0018497,96054.0,96053.0,0.11834509]
["bitfinex","BTCUSD",1740405028745,0.0018497,96054.0,96053.0,0.11134509]
["bitfinex","BTCUSD",1740405029145,0.0008497,96054.0,96053.0,0.11134509]
["bitfinex","BTCUSD",1740405029343,0.0018497,96054.0,96053.0,0.11834509]
["bitfinex","BTCUSD",1740405029572,0.0018497,96054.0,96053.0,0.11134509]
["bitfinex","BTCUSD",1740405029783,0.0008497,96054.0,96053.0,0.10434509]
["bitfinex","BTCUSD",1740405030016,0.0008497,96054.0,96053.0,0.11634509]
["bitfinex","BTCUSD",1740405031262,0.0008497,96054.0,96053.0,0.10934509]
["bitfinex","BTCUSD",1740405031428,0.0008497,96054.0,96053.0,0.11634509]
["bitfinex","BTCUSD",1740405032003,0.00585891,96054.0,96053.0,0.11634509]
["bitfinex","BTCUSD",1740405032205,0.0008497,96054.0,96053.0,0.11634509]
["bitfinex","BTCUSD",1740405032433,0.00585707,96054.0,96053.0,0.11634509]
["bitfinex","BTCUSD",1740405032643,0.0008497,96054.0,96053.0,0.11634509]
["bitfinex","BTCUSD",1740405032846,0.00585707,96054.0,96053.0,0.11634509]
["bitfinex","BTCUSD",1740405033049,0.0008497,96054.0,96053.0,0.11634509]
["bitfinex","BTCUSD",1740405033250,0.00585309,96054.0,96053.0,0.11634509]
["bitfinex","BTCUSD",1740405033449,0.0008497,96054.0,96053.0,0.11634509]
["bitfinex","BTCUSD",1740405033652,0.00585309,96054.0,96053.0,0.11634509]
["bitfinex","BTCUSD",1740405033873,0.0008497,96054.0,96053.0,0.11634509]
["bitfinex","BTCUSD",1740405034390,0.00585309,96054.0,96053.0,0.11634509]
["bitfinex","BTCUSD",1740405034594,0.0008497,96054.0,96053.0,0.11634509]
["bitfinex","BTCUSD",1740405034945,0.00585309,96054.0,96053.0,0.11634509]
["bitfinex","BTCUSD",1740405035110,0.0008497,96054.0,96053.0,0.11634509]
["bitfinex","BTCUSD",1740405036320,0.00585101,96054.0,96053.0,0.11634509]
["bitfinex","BTCUSD",1740405038593,0.23901301,96054.0,96053.0,0.0136994]
["bitfinex","BTCUSD",1740405048381,0.28521301,96054.0,96053.0,0.0136994]
["bitfinex","BTCUSD",1740405049413,0.28521301,96054.0,96053.0,0.0086994]
["bitfinex","BTCUSD",1740405049752,0.28521301,96054.0,96053.0,0.0016994]
["bitfinex","BTCUSD",1740405050226,0.28521301,96054.0,96053.0,0.0036994]
["bitfinex","BTCUSD",1740405050411,0.28521301,96054.0,96053.0,0.0026994]
["bitfinex","BTCUSD",1740405050711,0.28521301,96054.0,96053.0,0.0016994]
["bitfinex","BTCUSD",1740405050912,0.28521301,96054.0,96053.0,0.0026994]
["bitfinex","BTCUSD",1740405058233,0.20731427,96054.0,96053.0,0.0026994]
["bitfinex","BTCUSD",1740405058732,0.20916524,96054.0,96053.0,0.0026994]
["bitfinex","BTCUSD",1740405060837,0.21001494,96054.0,96053.0,0.0026994]
["bitfinex","BTCUSD",1740405061049,0.28621494,96054.0,96053.0,0.0026994]
["bitfinex","BTCUSD",1740405068762,0.36001494,96054.0,96053.0,0.0026994]
["bitfinex","BTCUSD",1740405069308,0.00765294,96054.0,96053.0,0.0026994]
["bitfinex","BTCUSD",1740405069682,0.16381494,96054.0,96053.0,0.0026994]
["bitfinex","BTCUSD",1740405071481,0.00765294,96054.0,96053.0,0.0026994]
["bitfinex","BTCUSD",1740405071687,0.00765294,96054.0,96053.0,0.18644509]
["bitfinex","BTCUSD",1740405072038,0.00765294,96054.0,96053.0,0.18498234]
["bitfinex","BTCUSD",1740405072395,0.0008497,96054.0,96053.0,0.18498234]
["bitfinex","BTCUSD",1740405072597,0.0008497,96054.0,96053.0,0.18543969]
["bitfinex","BTCUSD",1740405072801,0.0008497,96054.0,96053.0,0.18743969]
["bitfinex","BTCUSD",1740405073151,0.0008497,96054.0,96053.0,0.18698234]
["bitfinex","BTCUSD",1740405073290,0.0008497,96054.0,96053.0,0.18398234]
["bitfinex","BTCUSD",1740405073668,0.0008497,96054.0,96053.0,0.19598234]
["bitfinex","BTCUSD",1740405074287,0.1570117,96054.0,96053.0,0.01223665]
["bitfinex","BTCUSD",1740405074618,0.16383557,96054.0,96053.0,0.01223665]
["bitfinex","BTCUSD",1740405075373,0.00767357,96054.0,96053.0,0.01223665]
["bitfinex","BTCUSD",1740405075761,0.00767357,96054.0,96053.0,0.11488234]
["bitfinex","BTCUSD",1740405076104,0.0008497,96054.0,96053.0,0.11488234]
["bitfinex","BTCUSD",1740405076218,0.0008497,96054.0,96053.0,0.19618234]
["bitfinex","BTCUSD",1740405076750,0.0008497,96054.0,96053.0,0.35234534]
["bitfinex","BTCUSD",1740405076966,0.0008497,96054.0,96053.0,0.19618234]
["bitfinex","BTCUSD",1740405077303,0.0008497,96054.0,96053.0,0.19763955]
["bitfinex","BTCUSD",1740405080499,0.0008497,96054.0,96053.0,0.19618234]
["bitfinex","BTCUSD",1740405080713,0.0008497,96054.0,96053.0,0.11488234]
["bitfinex","BTCUSD",1740405080913,0.1570117,96054.0,96053.0,0.01223665]
["bitfinex","BTCUSD",1740405081345,0.16250215,96054.0,96053.0,0.01223665]
["bitfinex","BTCUSD",1740405081535,0.1638841,96054.0,96053.0,0.01223665]
["bitfinex","BTCUSD",1740405084295,0.3138841,96054.0,96053.0,0.01223665]
["bitfinex","BTCUSD",1740405085146,0.4836221,96054.0,96053.0,0.01223665]
["bitfinex","BTCUSD",1740405085550,0.4836221,96054.0,96053.0,0.11488234]
["bitfinex","BTCUSD",1740405089840,0.1577221,96054.0,96053.0,0.11488234]
["bitfinex","BTCUSD",1740405101426,0.05042436,96065.0,96053.0,0.11488234]
["bitfinex","BTCUSD",1740405101611,0.00724453,96064.0,96054.0,0.10264569]
["bitfinex","BTCUSD",1740405102168,0.16339053,96064.0,96054.0,0.10264569]
["bitfinex","BTCUSD",1740405102708,0.16339053,96064.0,96054.0,0.10464569]
["bitfinex","BTCUSD",1740405103143,0.00724453,96064.0,96054.0,0.10464569]
["bitfinex","BTCUSD",1740405103750,0.15,96063.0,96054.0,0.10464569]
["bitfinex","BTCUSD",1740405104295,0.00723607,96062.0,96054.0,0.10764569]
["bitfinex","BTCUSD",1740405104636,0.00723607,96062.0,96054.0,0.10464569]
["bitfinex","BTCUSD",1740405105154,0.00723607,96062.0,96054.0,0.10764569]
["bitfinex","BTCUSD",1740405105581,0.15,96065.0,96054.0,0.10764569]
["bitfinex","BTCUSD",1740405105756,0.0072236,96061.0,96054.0,0.10564569]
["bitfinex","BTCUSD",1740405105955,0.306144,96065.0,96054.0,0.10864569]
["bitfinex","BTCUSD",1740405106164,0.00721945,96060.0,96054.0,0.10864569]
["bitfinex","BTCUSD",1740405106372,0.00721531,96059.0,96054.0,0.10564569]
["bitfinex","BTCUSD",1740405106616,0.0008497,96064.0,96054.0,0.10264569]
["bitfinex","BTCUSD",1740405106792,0.0008497,96064.0,96054.0,0.10564569]
["bitfinex","BTCUSD",1740405107116,0.00723188,96063.0,96054.0,0.10564569]
["bitfinex","BTCUSD",1740405107629,0.00723188,96063.0,96054.0,0.11064569]
["bitfinex","BTCUSD",1740405108335,0.00723188,96063.0,96054.0,0.10564569]
["bitfinex","BTCUSD",1740405108867,0.00723188,96063.0,96054.0,0.10764569]
["bitfinex","BTCUSD",1740405109086,0.00723188,96063.0,96054.0,0.107103]
["bitfinex","BTCUSD",1740405109250,0.00723188,96063.0,96055.0,0.00145731]
["bitfinex","BTCUSD",1740405109395,0.00723188,96063.0,96056.0,0.10264569]
["bitfinex","BTCUSD",1740405109597,0.00723188,96063.0,96056.0,0.104103]
["bitfinex","BTCUSD",1740405110011,0.00723188,96063.0,96056.0,0.10264569]
["bitfinex","BTCUSD",1740405111059,0.00723188,96063.0,96056.0,0.104103]
["bitfinex","BTCUSD",1740405111419,0.00723188,96063.0,96056.0,0.10264569]
["bitfinex","BTCUSD",1740405111753,0.00723188,96063.0,96057.0,0.0774]
["bitfinex","BTCUSD",1740405111989,0.00723188,96063.0,96058.0,0.10410301]
["bitfinex","BTCUSD",1740405112597,0.0008497,96064.0,96058.0,0.10410301]
["bitfinex","BTCUSD",1740405113198,0.0008497,96064.0,96058.0,0.10710301]
["bitfinex","BTCUSD",1740405113656,0.0008497,96064.0,96058.0,0.10410301]
["bitfinex","BTCUSD",1740405114011,0.0008497,96064.0,96058.0,0.10264569]
["bitfinex","BTCUSD",1740405114193,0.00720328,96063.0,96058.0,0.10264569]
["bitfinex","BTCUSD",1740405114391,0.0008497,96064.0,96058.0,0.10264569]
["bitfinex","BTCUSD",1740405114625,0.00720328,96063.0,96058.0,0.10264569]
["bitfinex","BTCUSD",1740405114835,0.0008497,96064.0,96058.0,0.10764569]
["bitfinex","BTCUSD",1740405115033,0.00720328,96063.0,96058.0,0.10764569]
["bitfinex","BTCUSD",1740405115173,0.0008497,96064.0,96058.0,0.10564569]
["bitfinex","BTCUSD",1740405115374,0.0008497,96064.0,96058.0,0.10864569]
["bitfinex","BTCUSD",1740405115839,0.0008497,96064.0,96058.0,0.10564569]
["bitfinex","BTCUSD",1740405116266,0.0008497,96064.0,96058.0,0.10464569]
["bitfinex","BTCUSD",1740405116763,0.0008497,96064.0,96058.0,0.10764569]
["bitfinex","BTCUSD",1740405117135,0.0008497,96064.0,96058.0,0.10464569]
["bitfinex","BTCUSD",1740405117351,0.0008497,96064.0,96058.0,0.10764569]
["bitfinex","BTCUSD",1740405117551,0.00721124,96063.0,96058.0,0.10764569]
["bitfinex","BTCUSD",1740405117745,0.0008497,96064.0,96058.0,0.10764569]
["bitfinex","BTCUSD",1740405118491,0.0008497,96064.0,96058.0,0.10564569]
["bitfinex","BTCUSD",1740405118828,0.0008497,96064.0,96058.0,0.10864569]
["bitfinex","BTCUSD",1740405119117,0.0008497,96064.0,96058.0,0.10564569]
["bitfinex","BTCUSD",1740405119245,0.0008497,96064.0,96058.0,0.10264569]
["bitfinex","BTCUSD",1740405119454,0.0008497,96064.0,96058.0,0.10464569]
["bitfinex","BTCUSD",1740405119709,0.00721254,96063.0,96058.0,0.10764569]
["bitfinex","BTCUSD",1740405120052,0.00721254,96063.0,96058.0,0.10464569]
["bitfinex","BTCUSD",1740405120240,0.0008497,96064.0,96058.0,0.10464569]
["bitfinex","BTCUSD",1740405120486,0.00721254,96063.0,96058.0,0.10764569]
["bitfinex","BTCUSD",1740405120864,0.0008497,96064.0,96058.0,0.10464569]
["bitfinex","BTCUSD",1740405121107,0.0008497,96064.0,96058.0,0.10764569]
["bitfinex","BTCUSD",1740405121242,0.00721254,96063.0,96058.0,0.10764569]
["bitfinex","BTCUSD",1740405121444,0.0008497,96064.0,96058.0,0.10764569]
["bitfinex","BTCUSD",1740405121759,0.00721254,96063.0,96058.0,0.10564569]
["bitfinex","BTCUSD",1740405121955,0.00721254,96063.0,96058.0,0.10864569]
["bitfinex","BTCUSD",1740405122157,0.0008497,96064.0,96058.0,0.10864569]
["bitfinex","BTCUSD",1740405122362,0.0008497,96064.0,96058.0,0.10564569]
["bitfinex","BTCUSD",1740405122560,0.0008497,96064.0,96058.0,0.10464569]
["bitfinex","BTCUSD",1740405123067,0.0008497,96064.0,96058.0,0.10764569]
["bitfinex","BTCUSD",1740405126256,0.00721254,96063.0,96058.0,0.10764569]
["bitfinex","BTCUSD",1740405126458,0.0008497,96064.0,96058.0,0.10764569]
["bitfinex","BTCUSD",1740405127190,0.0008497,96064.0,96058.0,0.06076514]
["bitfinex","BTCUSD",1740405127421,0.00592385,96063.0,96058.0,0.06076514]
["bitfinex","BTCUSD",1740405127623,0.00592385,96063.0,96058.0,0.06376514]
["bitfinex","BTCUSD",1740405128282,0.00592385,96063.0,96058.0,0.06176514]
["bitfinex","BTCUSD",1740405129111,0.00592385,96063.0,96058.0,0.06476514]
["bitfinex","BTCUSD",1740405129592,0.00592385,96063.0,96058.0,0.06176514]
["bitfinex","BTCUSD",1740405129957,0.00592385,96063.0,96058.0,0.06476514]
["bitfinex","BTCUSD",1740405130497,0.00592385,96063.0,96059.0,0.00145724]
["bitfinex","BTCUSD",1740405130776,0.0008497,96064.0,96060.0,0.10264569]
["bitfinex","BTCUSD",1740405131534,0.0008497,96064.0,96060.0,0.10410291]
["bitfinex","BTCUSD",1740405131730,0.00089899,96064.0,96060.0,0.10264569]
["bitfinex","BTCUSD",1740405131971,0.0059121,96063.0,96060.0,0.10264569]
["bitfinex","BTCUSD",1740405132373,0.0059121,96063.0,96060.0,0.10464569]
["bitfinex","BTCUSD",1740405133057,0.0059121,96063.0,96060.0,0.10764569]
["bitfinex","BTCUSD",1740405133259,0.0059121,96063.0,96060.0,0.10564569]
["bitfinex","BTCUSD",1740405134624,0.0059121,96063.0,96060.0,0.10864569]
["bitfinex","BTCUSD",1740405135531,0.00089899,96064.0,96060.0,0.10864569]
["bitfinex","BTCUSD",1740405135755,0.00089899,96064.0,96061.0,0.00145722]
["bitfinex","BTCUSD",1740405135936,0.00089899,96064.0,96062.0,0.10410291]
["bitfinex","BTCUSD",1740405136746,0.00089899,96064.0,96062.0,0.10264569]
["bitfinex","BTCUSD",1740405137116,0.00592391,96063.0,96062.0,0.10264569]
["bitfinex","BTCUSD",1740405137951,0.15615,96061.0,96060.0,0.005]
["bitfinex","BTCUSD",1740405138156,0.15615,96061.0,96058.0,0.0016992]
["bitfinex","BTCUSD",1740405138157,0.306154,96059.0,96058.0,0.0016992]
["bitfinex","BTCUSD",1740405138575,0.31208642,96059.0,96058.0,0.0016992]
["bitfinex","BTCUSD",1740405139768,0.31208642,96059.0,96058.0,0.0056992]
["bitfinex","BTCUSD",1740405140094,0.31208642,96059.0,96058.0,0.0106992]
["bitfinex","BTCUSD",1740405142936,0.15593242,96059.0,96058.0,0.0106992]
["bitfinex","BTCUSD",1740405143082,0.31208642,96059.0,96058.0,0.0106992]
["bitfinex","BTCUSD",1740405144118,0.15593242,96059.0,96058.0,0.0106992]
["bitfinex","BTCUSD",1740405144336,0.15593242,96059.0,96058.0,0.11334489]
["bitfinex","BTCUSD",1740405148824,0.31208642,96059.0,96058.0,0.11334489]
["bitfinex","BTCUSD",1740405154839,0.31208642,96059.0,96058.0,0.0106992]
["bitfinex","BTCUSD",1740405155052,0.156175,96046.0,96041.0,0.0016998]
["bitfinex","BTCUSD",1740405155213,0.306175,96046.0,96041.0,0.0016998]
["bitfinex","BTCUSD",1740405155407,0.31205667,96046.0,96041.0,0.0016998]
["bitfinex","BTCUSD",1740405156816,0.31991297,96046.0,96041.0,0.0016998]
["bitfinex","BTCUSD",1740405157164,0.306181,96042.0,96041.0,0.0016998]
["bitfinex","BTCUSD",1740405157363,0.352681,96042.0,96041.0,0.0016998]
["bitfinex","BTCUSD",1740405157574,0.35847199,96042.0,96041.0,0.0016998]
["bitfinex","BTCUSD",1740405158555,0.35947199,96042.0,96041.0,0.003]
["bitfinex","BTCUSD",1740405158775,0.306191,96036.0,96030.0,0.0016998]
["bitfinex","BTCUSD",1740405159154,0.15,96031.0,96009.0,0.09294634]
["bitfinex","BTCUSD",1740405159373,0.306233,96010.0,96009.0,0.09294634]
["bitfinex","BTCUSD",1740405159776,0.15626,95994.0,95987.0,0.0808]
["bitfinex","BTCUSD",1740405160050,0.156257,95996.0,95992.0,0.10264569]
["bitfinex","BTCUSD",1740405160268,0.00553587,95993.0,95992.0,0.10264569]
["bitfinex","BTCUSD",1740405160419,0.156258,95995.0,95992.0,0.10264569]
["bitfinex","BTCUSD",1740405160620,0.00552272,95993.0,95992.0,0.10264569]
["bitfinex","BTCUSD",1740405160830,4.924e-05,95993.0,95992.0,0.10264569]
["bitfinex","BTCUSD",1740405161035,0.0055564,95993.0,95992.0,0.10264569]
["bitfinex","BTCUSD",1740405161241,0.15631024,95993.0,95992.0,0.10264569]
["bitfinex","BTCUSD",1740405161443,0.16282537,95993.0,95992.0,0.11264569]
["bitfinex","BTCUSD",1740405161960,0.17567152,95993.0,95992.0,0.10564569]
["bitfinex","BTCUSD",1740405162307,0.17567152,95993.0,95992.0,0.11264569]
["bitfinex","BTCUSD",1740405162308,0.17667152,95993.0,95992.0,0.11264569]
["bitfinex","BTCUSD",1740405163780,0.17567152,95993.0,95992.0,0.10564569]
["bitfinex","BTCUSD",1740405163981,0.17567152,95993.0,95992.0,0.11264569]
["bitfinex","BTCUSD",1740405164186,0.17567152,95993.0,95992.0,0.10964569]
["bitfinex","BTCUSD",1740405164187,0.18366122,95993.0,95992.0,0.10964569]
["bitfinex","BTCUSD",1740405164635,0.18466122,95993.0,95992.0,0.11164569]
["bitfinex","BTCUSD",1740405165256,0.02840022,95993.0,95992.0,0.11164569]
["bitfinex","BTCUSD",1740405166231,0.18466122,95993.0,95992.0,0.11164569]
["bitfinex","BTCUSD",1740405167656,0.18466122,95993.0,95992.0,0.11249559]
["bitfinex","BTCUSD",1740405168246,0.02840022,95993.0,95992.0,0.11249559]
["bitfinex","BTCUSD",1740405170110,0.02041052,95993.0,95992.0,0.11249559]
["bitfinex","BTCUSD",1740405171243,0.17667152,95993.0,95992.0,0.11249559]
["bitfinex","BTCUSD",1740405171697,0.37257152,95993.0,95992.0,0.0098499]
["bitfinex","BTCUSD",1740405172431,0.156263,95992.0,95974.0,0.0017002]
["bitfinex","BTCUSD",1740405172781,0.16179363,95992.0,95974.0,0.0017002]
["bitfinex","BTCUSD",1740405172987,0.31179363,95992.0,95974.0,0.0017002]
["bitfinex","BTCUSD",1740405173899,0.31179363,95992.0,95991.0,0.0054]
["bitfinex","BTCUSD",1740405174314,0.31179363,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1740405174760,0.31179363,95992.0,95991.0,0.0054]
["bitfinex","BTCUSD",1740405174902,0.31179363,95992.0,95991.0,0.0074]
["bitfinex","BTCUSD",1740405175104,0.31179363,95992.0,95991.0,0.0054]
["bitfinex","BTCUSD",1740405175534,0.31179363,95992.0,95991.0,0.0074]
["bitfinex","BTCUSD",1740405175962,0.31179363,95992.0,95991.0,0.0024]
["bitfinex","BTCUSD",1740405176281,0.30629,95975.0,95974.0,0.0017002]
["bitfinex","BTCUSD",1740405176688,0.31179322,95975.0,95974.0,0.0017002]
["bitfinex","BTCUSD",1740405177486,0.31379322,95975.0,95974.0,0.0047002]
["bitfinex","BTCUSD",1740405179639,0.31379322,95975.0,95974.0,0.0037002]
["bitfinex","BTCUSD",1740405179640,0.31279322,95975.0,95974.0,0.0037002]
["bitfinex","BTCUSD",1740405180050,0.31379322,95975.0,95962.0,7e-05]
["bitfinex","BTCUSD",1740405180255,0.306308,95964.0,95963.0,0.10264569]
["bitfinex","BTCUSD",1740405180619,0.31168264,95964.0,95963.0,0.10264569]
["bitfinex","BTCUSD",1740405180820,0.13426475,95966.0,95962.0,7e-05]
["bitfinex","BTCUSD",1740405181029,0.208405,95967.0,95962.0,7e-05]
["bitfinex","BTCUSD",1740405181030,0.15631,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1740405181269,0.208411,95965.0,95961.0,7e-05]
["bitfinex","BTCUSD",1740405181270,0.156311,95962.0,95961.0,7e-05]
["bitfinex","BTCUSD",1740405181487,0.156311,95962.0,95961.0,0.00050079]
["bitfinex","BTCUSD",1740405182054,0.00790074,95962.0,95951.0,1e-08]
["bitfinex","BTCUSD",1740405182279,0.156328,95952.0,95951.0,0.00043024]
["bitfinex","BTCUSD",1740405182902,0.208431,95955.0,95923.0,0.07528004]
["bitfinex","BTCUSD",1740405183100,0.156359,95933.0,95923.0,0.07528004]
["bitfinex","BTCUSD",1740405183254,0.00790074,95962.0,95924.0,0.10264569]
["bitfinex","BTCUSD",1740405183624,0.156364,95930.0,95924.0,0.10264569]
["bitfinex","BTCUSD",1740405183809,0.156366,95929.0,95924.0,0.10264569]
["bitfinex","BTCUSD",1740405184024,0.15,95947.0,95924.0,0.10264569]
["bitfinex","BTCUSD",1740405184263,0.15,95932.0,95924.0,0.10264569]
["bitfinex","BTCUSD",1740405184439,0.15,95934.0,95924.0,0.10264569]
["bitfinex","BTCUSD",1740405185409,0.15,95946.0,95924.0,0.10264569]
["bitfinex","BTCUSD",1740405185620,0.15,95933.0,95925.0,0.00145922]
["bitfinex","BTCUSD",1740405185817,0.15,95945.0,95926.0,0.10264569]
["bitfinex","BTCUSD",1740405186093,0.156359,95933.0,95926.0,0.10264569]
["bitfinex","BTCUSD",1740405186219,0.15,95933.0,95926.0,0.10264569]
["bitfinex","BTCUSD",1740405186459,0.156368,95927.0,95926.0,0.10264569]
["bitfinex","BTCUSD",1740405186666,0.15,95939.0,95926.0,0.10264569]
["bitfinex","BTCUSD",1740405186867,0.001,95933.0,95926.0,0.10264569]
["bitfinex","BTCUSD",1740405187091,0.15,95931.0,95926.0,0.10264569]
["bitfinex","BTCUSD",1740405187463,0.156365,95929.0,95926.0,0.10264569]
["bitfinex","BTCUSD",1740405187711,0.15,95931.0,95926.0,0.10264569]
["bitfinex","BTCUSD",1740405187948,0.15,95929.0,95926.0,0.10264569]
["bitfinex","BTCUSD",1740405189054,0.306365,95929.0,95926.0,0.10264569]
["bitfinex","BTCUSD",1740405189258,0.22182467,95931.0,95926.0,0.10264569]
["bitfinex","BTCUSD",1740405189460,0.001,95927.0,95926.0,0.10364569]
["bitfinex","BTCUSD",1740405189669,0.008653,95927.0,95926.0,0.10364569]
["bitfinex","BTCUSD",1740405189863,0.008653,95927.0,95926.0,0.10264569]
["bitfinex","BTCUSD",1740405190091,0.007653,95927.0,95926.0,0.10264569]
["bitfinex","BTCUSD",1740405190313,0.007653,95927.0,95926.0,0.10364569]
["bitfinex","BTCUSD",1740405190721,0.007653,95927.0,95926.0,0.10264569]
["bitfinex","BTCUSD",1740405190924,0.008653,95927.0,95926.0,0.10264569]
["bitfinex","BTCUSD",1740405191126,0.316021,95927.0,95926.0,0.10364569]
["bitfinex","BTCUSD",1740405191329,0.316021,95927.0,95926.0,0.0018508]
["bitfinex","BTCUSD",1740405192573,0.316021,95927.0,95926.0,0.0008508]
["bitfinex","BTCUSD",1740405192574,0.315021,95927.0,95926.0,0.0008508]
["bitfinex","BTCUSD",1740405192794,0.315021,95927.0,95873.0,0.0756]
["bitfinex","BTCUSD",1740405192795,0.15,95911.0,95873.0,0.0756]
["bitfinex","BTCUSD",1740405192997,0.306416,95898.0,95897.0,0.10264569]
["bitfinex","BTCUSD",1740405193204,0.306417,95897.0,95896.0,0.00091235]
["bitfinex","BTCUSD",1740405193406,0.15,95897.0,95896.0,0.10355804]
["bitfinex","BTCUSD",1740405193822,0.306417,95897.0,95896.0,0.10355804]
["bitfinex","BTCUSD",1740405194233,0.15,95909.0,95896.0,0.10355804]
["bitfinex","BTCUSD",1740405194434,0.15,95900.0,95897.0,0.10164569]
["bitfinex","BTCUSD",1740405194634,0.15,95900.0,95897.0,0.10064569]
["bitfinex","BTCUSD",1740405194866,0.156416,95898.0,95897.0,0.10064569]
["bitfinex","BTCUSD",1740405195070,0.306417,95897.0,95896.0,0.00191235]
["bitfinex","BTCUSD",1740405195426,0.156447,95879.0,95874.0,0.00145978]
["bitfinex","BTCUSD",1740405195633,0.306447,95879.0,95878.0,0.10362508]
["bitfinex","BTCUSD",1740405197001,0.308447,95879.0,95878.0,0.10462508]
["bitfinex","BTCUSD",1740405197158,0.307447,95879.0,95878.0,0.10362508]
["bitfinex","BTCUSD",1740405197335,0.306447,95879.0,95878.0,0.10362508]
["bitfinex","BTCUSD",1740405197537,0.308447,95879.0,95878.0,0.10462508]
["bitfinex","BTCUSD",1740405197966,0.308447,95879.0,95878.0,0.00197939]
["bitfinex","BTCUSD",1740405198953,0.307447,95879.0,95878.0,0.00097939]
["bitfinex","BTCUSD",1740405199133,0.307447,95879.0,95878.0,0.00297939]
["bitfinex","BTCUSD",1740405199336,0.307447,95879.0,95878.0,0.00200001]
["bitfinex","BTCUSD",1740405199649,0.308447,95879.0,95878.0,0.00200001]
["bitfinex","BTCUSD",1740405200497,0.152,95879.0,95878.0,0.1046457]
["bitfinex","BTCUSD",1740405203598,0.152,95879.0,95878.0,0.1054965]
["bitfinex","BTCUSD",1740405208761,0.002,95879.0,95878.0,0.15475655]
["bitfinex","BTCUSD",1740405209789,0.001,95879.0,95878.0,0.15275655]
["bitfinex","BTCUSD",1740405209950,0.00775488,95902.0,95878.0,0.15275655]
["bitfinex","BTCUSD",1740405210149,0.00775488,95902.0,95882.0,0.10064569]
["bitfinex","BTCUSD",1740405210348,0.306414,95900.0,95883.0,0.00145979]
["bitfinex","BTCUSD",1740405210591,0.306414,95900.0,95884.0,0.10264569]
["bitfinex","BTCUSD",1740405210791,0.306414,95900.0,95885.0,0.00145982]
["bitfinex","BTCUSD",1740405210994,0.306414,95900.0,95886.0,0.10264569]
["bitfinex","BTCUSD",1740405211224,0.15,95900.0,95886.0,0.10264569]
["bitfinex","BTCUSD",1740405211374,0.16416388,95902.0,95886.0,0.10264569]
["bitfinex","BTCUSD",1740405211755,0.156414,95900.0,95887.0,0.0014598]
["bitfinex","BTCUSD",1740405211922,0.15,95899.0,95888.0,0.10264569]
["bitfinex","BTCUSD",1740405213249,0.15,95900.0,95888.0,0.10364569]
["bitfinex","BTCUSD",1740405213627,0.15,95900.0,95889.0,0.00145982]
["bitfinex","BTCUSD",1740405213833,0.15,95900.0,95890.0,0.10264569]
["bitfinex","BTCUSD",1740405214191,0.306413,95900.0,95890.0,0.10264569]
["bitfinex","BTCUSD",1740405214596,0.15,95898.0,95890.0,0.10264569]
["bitfinex","BTCUSD",1740405214796,0.156414,95899.0,95890.0,0.10264569]
["bitfinex","BTCUSD",1740405214797,0.00775488,95902.0,95890.0,0.10264569]
["bitfinex","BTCUSD",1740405214995,0.156411,95901.0,95891.0,0.00145979]
["bitfinex","BTCUSD",1740405215198,0.00775488,95902.0,95892.0,0.10264569]
["bitfinex","BTCUSD",1740405215425,0.15,95901.0,95892.0,0.10264569]
["bitfinex","BTCUSD",1740405215650,0.0017026,95899.0,95892.0,0.10264569]
["bitfinex","BTCUSD",1740405216994,0.0017026,95899.0,95892.0,0.10364569]
["bitfinex","BTCUSD",1740405217412,0.0017026,95899.0,95893.0,0.07665981]
["bitfinex","BTCUSD",1740405217615,0.0017026,95899.0,95894.0,0.10264569]
["bitfinex","BTCUSD",1740405217752,0.0017026,95899.0,95895.0,0.0014597]
["bitfinex","BTCUSD",1740405217965,0.0017026,95899.0,95896.0,0.10410539]
["bitfinex","BTCUSD",1740405218588,0.0027026,95899.0,95898.0,0.10264569]
["bitfinex","BTCUSD",1740405218797,0.0027026,95899.0,95898.0,0.10410525]
["bitfinex","BTCUSD",1740405219133,0.0017026,95899.0,95898.0,0.10410525]
["bitfinex","BTCUSD",1740405219341,0.0027026,95899.0,95898.0,0.10410525]
["bitfinex","BTCUSD",1740405219481,0.0027026,95899.0,95898.0,0.23040525]
["bitfinex","BTCUSD",1740405219827,0.0027026,95899.0,95898.0,0.22894569]
["bitfinex","BTCUSD",1740405220266,0.0027026,95899.0,95898.0,0.26348654]
["bitfinex","BTCUSD",1740405220709,0.0027026,95899.0,95898.0,0.26948654]
["bitfinex","BTCUSD",1740405221107,0.0027026,95899.0,95898.0,0.27048654]
["bitfinex","BTCUSD",1740405221392,0.0037026,95899.0,95898.0,0.27748654]
["bitfinex","BTCUSD",1740405221625,0.0027026,95899.0,95898.0,0.27048654]
["bitfinex","BTCUSD",1740405221862,0.0037026,95899.0,95898.0,0.27748654]
["bitfinex","BTCUSD",1740405224120,0.0037026,95899.0,95898.0,0.43390254]
["bitfinex","BTCUSD",1740405224542,0.0037026,95899.0,95898.0,0.27748654]
["bitfinex","BTCUSD",1740405227492,0.0037026,95899.0,95898.0,0.19344569]
["bitfinex","BTCUSD",1740405228020,0.0037026,95899.0,95898.0,0.11664569]
["bitfinex","BTCUSD",1740405228387,0.1537026,95899.0,95898.0,0.11664569]
["bitfinex","BTCUSD",1740405228583,0.1662228,95899.0,95898.0,0.11664569]
["bitfinex","BTCUSD",1740405228997,0.1652228,95899.0,95898.0,0.10964569]
["bitfinex","BTCUSD",1740405229204,0.1642228,95899.0,95898.0,0.10264569]
["bitfinex","BTCUSD",1740405229428,0.1652228,95899.0,95898.0,0.10864569]
["bitfinex","BTCUSD",1740405229641,0.3216368,95899.0,95898.0,0.10864569]
["bitfinex","BTCUSD",1740405229842,0.3206368,95899.0,95898.0,0.10264569]
["bitfinex","BTCUSD",1740405230060,0.1642228,95899.0,95898.0,0.10864569]
["bitfinex","BTCUSD",1740405230269,0.3216368,95899.0,95898.0,0.10864569]
["bitfinex","BTCUSD",1740405230574,0.3226368,95899.0,95898.0,0.11564569]
["bitfinex","BTCUSD",1740405230793,0.3226368,95899.0,95898.0,0.013]
["bitfinex","BTCUSD",1740405230986,0.3216368,95899.0,95898.0,0.006]
["bitfinex","BTCUSD",1740405231125,0.3226368,95899.0,95898.0,0.013]
["bitfinex","BTCUSD",1740405232205,0.70394352,95899.0,95898.0,0.013]
["bitfinex","BTCUSD",1740405232821,0.78564352,95899.0,95898.0,0.013]
["bitfinex","BTCUSD",1740405232992,0.78464352,95899.0,95898.0,0.007]
["bitfinex","BTCUSD",1740405233196,0.30644,95883.0,95882.0,0.0008514]
["bitfinex","BTCUSD",1740405234435,0.43324,95883.0,95882.0,0.0008514]
["bitfinex","BTCUSD",1740405234638,0.43324,95883.0,95882.0,0.0048514]
["bitfinex","BTCUSD",1740405235995,0.75914,95883.0,95882.0,0.0048514]
["bitfinex","BTCUSD",1740405236619,0.75914,95883.0,95882.0,0.0078514]
["bitfinex","BTCUSD",1740405237032,0.68004,95883.0,95882.0,0.0078514]
["bitfinex","BTCUSD",1740405240161,0.68004,95883.0,95882.0,0.11049709]
["bitfinex","BTCUSD",1740405241306,0.35414,95883.0,95882.0,0.11049709]
["bitfinex","BTCUSD",1740405243522,0.15,95883.0,95882.0,0.11049709]
["bitfinex","BTCUSD",1740405244355,0.3259,95898.0,95882.0,0.11049709]
["bitfinex","BTCUSD",1740405244586,0.3259,95898.0,95883.0,0.10410564]
["bitfinex","BTCUSD",1740405244804,0.3259,95898.0,95890.0,0.10264569]
["bitfinex","BTCUSD",1740405245232,0.15,95897.0,95890.0,0.10264569]
["bitfinex","BTCUSD",1740405245435,0.3259,95898.0,95890.0,0.10264569]
["bitfinex","BTCUSD",1740405245843,0.15,95897.0,95890.0,0.10264569]
["bitfinex","BTCUSD",1740405246363,0.15,95897.0,95890.0,0.10564569]
["bitfinex","BTCUSD",1740405246568,0.15,95897.0,95890.0,0.10264569]
["bitfinex","BTCUSD",1740405247058,0.15,95897.0,95890.0,0.10864569]
["bitfinex","BTCUSD",1740405247954,0.306427,95891.0,95890.0,0.10864569]
["bitfinex","BTCUSD",1740405248745,0.306427,95891.0,95890.0,0.003]
["bitfinex","BTCUSD",1740405248920,0.354427,95891.0,95890.0,0.003]
["bitfinex","BTCUSD",1740405249120,0.355427,95891.0,95890.0,0.006]
["bitfinex","BTCUSD",1740405249784,0.30644,95883.0,95882.0,0.0008514]
["bitfinex","BTCUSD",1740405249981,0.30644,95883.0,95882.0,0.10349709]
["bitfinex","BTCUSD",1740405250812,0.30644,95883.0,95882.0,0.0008514]
["bitfinex","BTCUSD",1740405252119,0.30744,95883.0,95882.0,0.0058514]
["bitfinex","BTCUSD",1740405252539,0.30644,95883.0,95882.0,0.0008514]
["bitfinex","BTCUSD",1740405252740,0.30744,95883.0,95882.0,0.0048514]
["bitfinex","BTCUSD",1740405252943,0.30844,95883.0,95882.0,0.0078514]
["bitfinex","BTCUSD",1740405253445,0.30744,95883.0,95882.0,0.0048514]
["bitfinex","BTCUSD",1740405253796,0.30844,95883.0,95882.0,0.0078514]
["bitfinex","BTCUSD",1740405254938,0.152,95883.0,95882.0,0.11049709]
["bitfinex","BTCUSD",1740405255138,0.30844,95883.0,95882.0,0.11049709]
["bitfinex","BTCUSD",1740405255379,0.152,95883.0,95882.0,0.11049709]
["bitfinex","BTCUSD",1740405255633,0.30844,95883.0,95882.0,0.11049709]
["bitfinex","BTCUSD",1740405258443,0.152,95883.0,95882.0,0.11049709]
["bitfinex","BTCUSD",1740405260117,0.30844,95883.0,95882.0,0.11049709]
["bitfinex","BTCUSD",1740405260342,0.152,95883.0,95882.0,0.11049709]
["bitfinex","BTCUSD",1740405261214,0.30844,95883.0,95882.0,0.11049709]
["bitfinex","BTCUSD",1740405261595,0.152,95883.0,95882.0,0.11049709]
["bitfinex","BTCUSD",1740405263399,0.002,95883.0,95882.0,0.11049709]
["bitfinex","BTCUSD",1740405266400,0.002,95883.0,95882.0,0.39019895]
["bitfinex","BTCUSD",1740405266605,0.002,95883.0,95882.0,0.44327994]
["bitfinex","BTCUSD",1740405267024,0.002,95883.0,95882.0,0.47572]
["bitfinex","BTCUSD",1740405267210,0.001,95883.0,95882.0,0.315278]
["bitfinex","BTCUSD",1740405267445,0.002,95883.0,95882.0,0.47672]
["bitfinex","BTCUSD",1740405267665,0.002,95883.0,95882.0,0.320278]
["bitfinex","BTCUSD",1740405267879,0.002,95883.0,95882.0,0.47672]
["bitfinex","BTCUSD",1740405268084,0.001,95883.0,95882.0,0.47372]
["bitfinex","BTCUSD",1740405268285,0.001,95883.0,95882.0,0.48072]
["bitfinex","BTCUSD",1740405268498,0.002,95883.0,95882.0,0.48072]
["bitfinex","BTCUSD",1740405268712,0.001,95883.0,95882.0,0.47572]
["bitfinex","BTCUSD",1740405268932,0.0017026,95898.0,95888.0,0.09004085]
["bitfinex","BTCUSD",1740405269141,0.0017026,95898.0,95897.0,0.10064569]
["bitfinex","BTCUSD",1740405270283,0.0017026,95898.0,95897.0,0.10664569]
["bitfinex","BTCUSD",1740405271590,0.0027026,95898.0,95897.0,0.10664569]
["bitfinex","BTCUSD",1740405272003,0.0017026,95898.0,95897.0,0.10664569]
["bitfinex","BTCUSD",1740405272397,0.0027026,95898.0,95897.0,0.11364569]
["bitfinex","BTCUSD",1740405273963,0.0027026,95898.0,95897.0,0.19144569]
["bitfinex","BTCUSD",1740405274592,0.0027026,95898.0,95897.0,0.19290526]
["bitfinex","BTCUSD",1740405275130,0.0027026,95898.0,95897.0,0.18590526]
["bitfinex","BTCUSD",1740405275354,0.0017026,95898.0,95897.0,0.18590526]
["bitfinex","BTCUSD",1740405275569,0.0027026,95898.0,95897.0,0.18690526]
["bitfinex","BTCUSD",1740405276832,0.0027026,95898.0,95897.0,0.39786311]
["bitfinex","BTCUSD",1740405277025,0.0027026,95898.0,95897.0,0.44520354]
["bitfinex","BTCUSD",1740405277242,0.0027026,95898.0,95897.0,0.45220354]
["bitfinex","BTCUSD",1740405277469,0.0027026,95898.0,95897.0,0.29578654]
["bitfinex","BTCUSD",1740405277879,0.0027026,95898.0,95897.0,0.28878654]
["bitfinex","BTCUSD",1740405278111,0.0027026,95898.0,95897.0,0.45220354]
["bitfinex","BTCUSD",1740405278506,0.0017026,95898.0,95897.0,0.44520354]
["bitfinex","BTCUSD",1740405278741,0.0017026,95898.0,95897.0,0.45440354]
["bitfinex","BTCUSD",1740405278950,0.0017026,95898.0,95897.0,0.46140354]
["bitfinex","BTCUSD",1740405279650,0.0017026,95898.0,95897.0,0.45440354]
["bitfinex","BTCUSD",1740405279848,0.0017026,95898.0,95897.0,0.46140354]
["bitfinex","BTCUSD",1740405280372,0.0017026,95898.0,95897.0,0.44740354]
["bitfinex","BTCUSD",1740405280572,0.0017026,95898.0,95897.0,0.46140354]
["bitfinex","BTCUSD",1740405281109,0.0017026,95898.0,95897.0,0.45440354]
["bitfinex","BTCUSD",1740405281508,0.0017026,95898.0,95897.0,0.46140354]
["bitfinex","BTCUSD",1740405281709,0.0017026,95898.0,95897.0,0.27578654]
["bitfinex","BTCUSD",1740405281876,0.0017026,95898.0,95897.0,0.30498654]
["bitfinex","BTCUSD",1740405283980,0.0017026,95898.0,95897.0,0.29578654]
["bitfinex","BTCUSD",1740405284215,0.0017026,95898.0,95897.0,0.28498654]
["bitfinex","BTCUSD",1740405285108,0.0017026,95898.0,95897.0,0.26498654]
["bitfinex","BTCUSD",1740405285310,0.0017026,95898.0,95897.0,0.28498654]
["bitfinex","BTCUSD",1740405285444,0.0017026,95898.0,95897.0,0.28583784]
["bitfinex","BTCUSD",1740405285639,0.0017026,95898.0,95897.0,0.19329699]
["bitfinex","BTCUSD",1740405285848,0.0017026,95898.0,95897.0,0.19475647]
["bitfinex","BTCUSD",1740405287119,0.0017026,95898.0,95897.0,0.19329699]
["bitfinex","BTCUSD",1740405287337,0.0017026,95898.0,95897.0,0.19475648]
["bitfinex","BTCUSD",1740405288454,0.0017026,95898.0,95897.0,0.19329699]
["bitfinex","BTCUSD",1740405288662,0.0017026,95898.0,95897.0,0.11549699]
["bitfinex","BTCUSD",1740405291777,0.0017026,95898.0,95897.0,0.10849699]
["bitfinex","BTCUSD",1740405292887,0.0017026,95898.0,95897.0,0.10149699]
["bitfinex","BTCUSD",1740405293089,0.0017026,95898.0,95897.0,0.10849699]
["bitfinex","BTCUSD",1740405293292,0.0017026,95898.0,95897.0,0.11549699]
["bitfinex","BTCUSD",1740405293764,0.0017026,95898.0,95897.0,0.10849699]
["bitfinex","BTCUSD",1740405294198,0.0017026,95898.0,95897.0,0.11549699]
["bitfinex","BTCUSD",1740405296712,0.1581186,95898.0,95897.0,0.11549699]
["bitfinex","BTCUSD",1740405297356,0.0789,95900.0,95897.0,0.11549699]
["bitfinex","BTCUSD",1740405297540,0.156416,95898.0,95897.0,0.11549699]
["bitfinex","BTCUSD",1740405297855,0.1581156,95898.0,95897.0,0.11549699]
["bitfinex","BTCUSD",1740405299103,0.3081156,95898.0,95897.0,0.11549699]
["bitfinex","BTCUSD",1740405299341,0.35647964,95898.0,95897.0,0.11549699]
["bitfinex","BTCUSD",1740405300231,0.35647964,95898.0,95897.0,0.0078513]
["bitfinex","BTCUSD",1740405300450,0.43207964,95898.0,95897.0,0.0008513]
["bitfinex","BTCUSD",1740405300659,0.43989191,95898.0,95897.0,0.0078513]
["bitfinex","BTCUSD",1740405300868,0.43989191,95898.0,95897.0,0.0138513]
["bitfinex","BTCUSD",1740405301085,0.43989191,95898.0,95897.0,0.0068513]
["bitfinex","BTCUSD",1740405301299,0.43989191,95898.0,95897.0,0.0138513]
["bitfinex","BTCUSD",1740405302136,0.43989191,95898.0,95897.0,0.0078513]
["bitfinex","BTCUSD",1740405302344,0.43989191,95898.0,95897.0,0.0098513]
["bitfinex","BTCUSD",1740405302577,0.43989191,95898.0,95897.0,0.0028513]
["bitfinex","BTCUSD",1740405302999,0.43989191,95898.0,95897.0,0.0068513]
["bitfinex","BTCUSD",1740405303415,0.43989191,95898.0,95897.0,0.0028513]
["bitfinex","BTCUSD",1740405303624,0.43989191,95898.0,95897.0,0.0058513]
["bitfinex","BTCUSD",1740405303853,0.43989191,95898.0,95897.0,0.0018513]
["bitfinex","BTCUSD",1740405304052,0.43989191,95898.0,95897.0,0.0028513]
["bitfinex","BTCUSD",1740405308903,0.44511543,95898.0,95897.0,0.0028513]
["bitfinex","BTCUSD",1740405310381,0.44511543,95898.0,95878.0,0.00085081]
["bitfinex","BTCUSD",1740405310382,0.30644,95883.0,95878.0,0.00085081]
["bitfinex","BTCUSD",1740405310590,0.30644,95883.0,95882.0,0.10349709]
["bitfinex","BTCUSD",1740405310798,0.42944,95883.0,95882.0,0.10349709]
["bitfinex","BTCUSD",1740405310997,0.42944,95883.0,95882.0,0.0008514]
["bitfinex","BTCUSD",1740405312135,0.43270404,95883.0,95882.0,0.0008514]
["bitfinex","BTCUSD",1740405312325,0.36111365,95883.0,95882.0,0.0008514]
["bitfinex","BTCUSD",1740405312534,0.35650404,95883.0,95882.0,0.0008514]
["bitfinex","BTCUSD",1740405312669,0.35650404,95883.0,95882.0,0.10949709]
["bitfinex","BTCUSD",1740405312866,0.15326404,95883.0,95882.0,0.10949709]
["bitfinex","BTCUSD",1740405313877,0.15326404,95883.0,95882.0,0.11549709]
["bitfinex","BTCUSD",1740405314517,0.00326404,95883.0,95882.0,0.11549709]
["bitfinex","BTCUSD",1740405314966,0.15,95893.0,95882.0,0.11549709]
["bitfinex","BTCUSD",1740405315171,0.208565,95894.0,95887.0,0.10264569]
["bitfinex","BTCUSD",1740405315509,0.15,95893.0,95887.0,0.10264569]
["bitfinex","BTCUSD",1740405316130,0.306424,95893.0,95887.0,0.10264569]
["bitfinex","BTCUSD",1740405316312,0.306424,95893.0,95887.0,0.10464569]
["bitfinex","BTCUSD",1740405316773,0.15,95894.0,95887.0,0.10464569]
["bitfinex","BTCUSD",1740405316980,0.156431,95889.0,95887.0,0.10564569]
["bitfinex","BTCUSD",1740405317160,0.156431,95889.0,95887.0,0.10864569]
["bitfinex","BTCUSD",1740405317359,0.306427,95891.0,95887.0,0.10864569]
["bitfinex","BTCUSD",1740405317789,0.15,95891.0,95887.0,0.10564569]
["bitfinex","BTCUSD",1740405317994,0.156432,95888.0,95887.0,0.10564569]
["bitfinex","BTCUSD",1740405318410,0.156432,95888.0,95887.0,0.10264569]
["bitfinex","BTCUSD",1740405318872,0.15,95891.0,95887.0,0.10464569]
["bitfinex","BTCUSD",1740405319078,0.156431,95889.0,95887.0,0.10464569]
["bitfinex","BTCUSD",1740405319228,0.156431,95889.0,95887.0,0.10264569]
["bitfinex","BTCUSD",1740405319439,0.156432,95889.0,95887.0,0.10664569]
["bitfinex","BTCUSD",1740405319801,0.15,95891.0,95887.0,0.10864569]
["bitfinex","BTCUSD",1740405319923,0.156432,95888.0,95887.0,0.10664569]
["bitfinex","BTCUSD",1740405320329,0.156432,95888.0,95887.0,0.11064569]
["bitfinex","BTCUSD",1740405321031,0.156432,95888.0,95887.0,0.10664569]
["bitfinex","BTCUSD",1740405321201,0.156432,95888.0,95887.0,0.11064569]
["bitfinex","BTCUSD",1740405321361,0.156432,95888.0,95887.0,0.11149549]
["bitfinex","BTCUSD",1740405321764,0.156432,95888.0,95887.0,0.10749549]
["bitfinex","BTCUSD",1740405322081,0.15969643,95888.0,95887.0,0.11149549]
["bitfinex","BTCUSD",1740405326995,0.30969643,95888.0,95887.0,0.11149549]
["bitfinex","BTCUSD",1740405327197,0.31751461,95888.0,95887.0,0.11149549]
["bitfinex","BTCUSD",1740405338515,0.00781818,95888.0,95887.0,0.11149549]
["bitfinex","BTCUSD",1740405338710,0.16425018,95888.0,95887.0,0.11149549]
["bitfinex","BTCUSD",1740405340624,0.36295018,95888.0,95887.0,0.11149549]
["bitfinex","BTCUSD",1740405341254,0.36817368,95888.0,95887.0,0.11149549]
["bitfinex","BTCUSD",1740405342912,0.36817368,95888.0,95871.0,0.0004]
["bitfinex","BTCUSD",1740405342913,0.306458,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1740405343040,0.306458,95872.0,95871.0,0.10304569]
["bitfinex","BTCUSD",1740405344285,0.31949968,95872.0,95871.0,0.10904569]
["bitfinex","BTCUSD",1740405345319,0.31949968,95872.0,95871.0,0.11604569]
["bitfinex","BTCUSD",1740405345458,0.31949968,95872.0,95871.0,0.10904569]
["bitfinex","BTCUSD",1740405345652,0.31949968,95872.0,95871.0,0.10989549]
["bitfinex","BTCUSD",1740405345857,0.31949968,95872.0,95871.0,0.11589549]
["bitfinex","BTCUSD",1740405347417,0.31427618,95872.0,95871.0,0.11589549]
["bitfinex","BTCUSD",1740405349136,0.31427618,95872.0,95871.0,0.0132498]
["bitfinex","BTCUSD",1740405349137,0.44297618,95872.0,95871.0,0.0132498]
["bitfinex","BTCUSD",1740405349590,0.44297618,95872.0,95865.0,0.0008501]
["bitfinex","BTCUSD",1740405349591,0.306468,95866.0,95865.0,0.0008501]
["bitfinex","BTCUSD",1740405349790,0.632368,95866.0,95865.0,0.0008501]
["bitfinex","BTCUSD",1740405350203,0.156522,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1740405350416,0.156522,95833.0,95832.0,0.10271569]
["bitfinex","BTCUSD",1740405350931,0.15652,95834.0,95832.0,0.10271569]
["bitfinex","BTCUSD",1740405351280,0.15652,95834.0,95833.0,0.10264569]
["bitfinex","BTCUSD",1740405351495,0.16853698,95834.0,95833.0,0.10264569]
["bitfinex","BTCUSD",1740405351693,0.31862209,95834.0,95833.0,0.10264569]
["bitfinex","BTCUSD",1740405352490,0.31962209,95834.0,95833.0,0.10864569]
["bitfinex","BTCUSD",1740405353318,0.32062209,95834.0,95833.0,0.10864569]
["bitfinex","BTCUSD",1740405353519,0.31962209,95834.0,95833.0,0.10864569]
["bitfinex","BTCUSD",1740405353992,0.32062209,95834.0,95833.0,0.11064569]
["bitfinex","BTCUSD",1740405357355,0.01410209,95834.0,95833.0,0.19044569]
["bitfinex","BTCUSD",1740405357500,0.01410209,95834.0,95833.0,0.19275632]
["bitfinex","BTCUSD",1740405357883,0.01410209,95834.0,95833.0,0.23955632]
["bitfinex","BTCUSD",1740405358089,0.01410209,95834.0,95833.0,0.23809569]
["bitfinex","BTCUSD",1740405359073,0.00208511,95834.0,95833.0,0.23809569]
["bitfinex","BTCUSD",1740405359841,0.00208511,95834.0,95833.0,0.39461769]
["bitfinex","BTCUSD",1740405360043,0.00208511,95834.0,95833.0,0.23809569]
["bitfinex","BTCUSD",1740405362185,0.00208511,95834.0,95833.0,0.39461769]
["bitfinex","BTCUSD",1740405362652,0.00208511,95834.0,95833.0,0.23809569]
["bitfinex","BTCUSD",1740405363309,0.00208511,95834.0,95833.0,0.39461769]
["bitfinex","BTCUSD",1740405363686,0.00208511,95834.0,95833.0,0.42915854]
["bitfinex","BTCUSD",1740405363914,0.00208511,95834.0,95833.0,0.75055854]
["bitfinex","BTCUSD",1740405364821,0.00108511,95834.0,95833.0,0.74855854]
["bitfinex","BTCUSD",1740405365027,8.511e-05,95834.0,95833.0,0.74255854]
["bitfinex","BTCUSD",1740405365151,0.00208511,95834.0,95833.0,0.75455854]
["bitfinex","BTCUSD",1740405366492,0.00108511,95834.0,95833.0,0.74755854]
["bitfinex","BTCUSD",1740405366713,0.00108511,95834.0,95833.0,0.75455854]
["bitfinex","BTCUSD",1740405366898,0.00108511,95834.0,95833.0,0.74955854]
["bitfinex","BTCUSD",1740405366899,8.511e-05,95834.0,95833.0,0.74955854]
["bitfinex","BTCUSD",1740405367131,8.511e-05,95834.0,95833.0,0.77655854]
["bitfinex","BTCUSD",1740405367305,0.00108511,95834.0,95833.0,0.92655854]
["bitfinex","BTCUSD",1740405368083,8.511e-05,95834.0,95833.0,0.92191854]
["bitfinex","BTCUSD",1740405368287,8.511e-05,95834.0,95833.0,0.93591854]
["bitfinex","BTCUSD",1740405369092,8.511e-05,95834.0,95833.0,1.48191854]
["bitfinex","BTCUSD",1740405370724,8.511e-05,95834.0,95833.0,1.51431993]
["bitfinex","BTCUSD",1740405375382,8.511e-05,95834.0,95833.0,1.45041908]
["bitfinex","BTCUSD",1740405375596,8.511e-05,95834.0,95833.0,1.47973908]
["bitfinex","BTCUSD",1740405376178,8.511e-05,95834.0,95833.0,1.49427993]
["bitfinex","BTCUSD",1740405376383,8.511e-05,95834.0,95833.0,1.47427993]
["bitfinex","BTCUSD",1740405376635,8.511e-05,95834.0,95833.0,1.10641708]
["bitfinex","BTCUSD",1740405376938,8.511e-05,95834.0,95833.0,1.06469569]
["bitfinex","BTCUSD",1740405377088,8.511e-05,95834.0,95833.0,1.24121769]
["bitfinex","BTCUSD",1740405377301,8.511e-05,95834.0,95833.0,1.08469569]
["bitfinex","BTCUSD",1740405377496,8.511e-05,95834.0,95833.0,1.07769569]
["bitfinex","BTCUSD",1740405377708,8.511e-05,95834.0,95833.0,1.22721769]
["bitfinex","BTCUSD",1740405377882,0.15660511,95834.0,95833.0,0.11749569]
["bitfinex","BTCUSD",1740405378703,0.15660511,95834.0,95833.0,0.11049569]
["bitfinex","BTCUSD",1740405379550,0.30660511,95834.0,95833.0,0.11049569]
["bitfinex","BTCUSD",1740405379873,0.30660511,95834.0,95833.0,0.10349569]
["bitfinex","BTCUSD",1740405380075,0.30660511,95834.0,95833.0,0.11049569]
["bitfinex","BTCUSD",1740405380224,0.30660511,95834.0,95833.0,0.11749569]
["bitfinex","BTCUSD",1740405380631,0.30660511,95834.0,95833.0,0.11049569]
["bitfinex","BTCUSD",1740405380829,0.30660511,95834.0,95833.0,0.11349569]
["bitfinex","BTCUSD",1740405381038,0.30660511,95834.0,95833.0,0.10649569]
["bitfinex","BTCUSD",1740405381616,0.30660511,95834.0,95833.0,0.10849569]
["bitfinex","BTCUSD",1740405384022,0.43480511,95834.0,95833.0,0.00585]
["bitfinex","BTCUSD",1740405384959,0.43807184,95834.0,95833.0,0.00285]
["bitfinex","BTCUSD",1740405385176,0.43807184,95834.0,95833.0,0.00085]
["bitfinex","BTCUSD",1740405385384,0.44587469,95834.0,95833.0,0.00085]
["bitfinex","BTCUSD",1740405385617,0.44587469,95834.0,95833.0,0.00285]
["bitfinex","BTCUSD",1740405386705,0.44587469,95834.0,95833.0,0.00485]
["bitfinex","BTCUSD",1740405386937,0.306523,95832.0,95831.0,0.0004]
["bitfinex","BTCUSD",1740405388357,0.30978973,95832.0,95831.0,0.0014]
["bitfinex","BTCUSD",1740405388649,0.30978973,95832.0,95831.0,0.0024]
["bitfinex","BTCUSD",1740405388850,0.31759258,95832.0,95831.0,0.0024]
["bitfinex","BTCUSD",1740405389628,0.44499258,95832.0,95831.0,0.0024]
["bitfinex","BTCUSD",1740405389826,0.15,95831.0,95801.0,0.0008497]
["bitfinex","BTCUSD",1740405390031,0.156571,95803.0,95802.0,0.10264569]
["bitfinex","BTCUSD",1740405391163,0.306571,95803.0,95802.0,0.10264569]
["bitfinex","BTCUSD",1740405391362,0.306571,95803.0,95802.0,0.10807747]
["bitfinex","BTCUSD",1740405391577,0.306571,95803.0,95802.0,0.11407747]
["bitfinex","BTCUSD",1740405392455,0.306571,95803.0,95802.0,0.01143178]
["bitfinex","BTCUSD",1740405392861,0.2258,95802.0,95801.0,4.8e-07]
["bitfinex","BTCUSD",1740405393113,0.382372,95802.0,95801.0,0.00012943]
["bitfinex","BTCUSD",1740405394215,0.429272,95802.0,95801.0,0.00012943]
["bitfinex","BTCUSD",1740405394424,0.4390511,95802.0,95801.0,0.00012943]
["bitfinex","BTCUSD",1740405394840,0.4410511,95802.0,95801.0,0.00012943]
["bitfinex","BTCUSD",1740405395056,0.4410511,95802.0,95801.0,0.10277512]
["bitfinex","BTCUSD",1740405395057,0.3652511,95802.0,95801.0,0.10277512]
["bitfinex","BTCUSD",1740405395681,0.3652511,95802.0,95801.0,0.00012943]
["bitfinex","BTCUSD",1740405395853,0.357472,95802.0,95801.0,0.00012943]
["bitfinex","BTCUSD",1740405397339,0.357472,95802.0,95791.0,7e-07]
["bitfinex","BTCUSD",1740405397340,0.306589,95792.0,95791.0,7e-07]
["bitfinex","BTCUSD",1740405397527,0.306589,95792.0,95791.0,9.964e-05]
["bitfinex","BTCUSD",1740405397933,0.208783,95794.0,95791.0,9.964e-05]
["bitfinex","BTCUSD",1740405398149,0.156589,95792.0,95791.0,9.964e-05]
["bitfinex","BTCUSD",1740405398516,0.156589,95792.0,95791.0,0.00109964]
["bitfinex","BTCUSD",1740405398925,0.156589,95792.0,95791.0,0.00209964]
["bitfinex","BTCUSD",1740405399540,0.280589,95792.0,95791.0,0.00209964]
["bitfinex","BTCUSD",1740405399971,0.430589,95792.0,95791.0,0.00209964]
["bitfinex","BTCUSD",1740405400369,0.355089,95792.0,95791.0,0.00209964]
["bitfinex","BTCUSD",1740405400604,0.355089,95792.0,95791.0,0.00109964]
["bitfinex","BTCUSD",1740405400963,0.356089,95792.0,95791.0,0.00109964]
["bitfinex","BTCUSD",1740405401577,0.356089,95792.0,95791.0,9.964e-05]
["bitfinex","BTCUSD",1740405401819,0.356089,95792.0,95791.0,0.00109964]
["bitfinex","BTCUSD",1740405402224,0.356089,95792.0,95791.0,0.10374533]
["bitfinex","BTCUSD",1740405402400,0.307589,95792.0,95791.0,0.10274533]
["bitfinex","BTCUSD",1740405402601,0.308589,95792.0,95791.0,0.10274533]
["bitfinex","BTCUSD",1740405404972,0.31185712,95792.0,95791.0,0.10274533]
["bitfinex","BTCUSD",1740405405890,0.16185712,95792.0,95791.0,0.10274533]
["bitfinex","BTCUSD",1740405407076,0.16085712,95792.0,95791.0,0.10274533]
["bitfinex","BTCUSD",1740405407290,0.15985712,95792.0,95791.0,0.10274533]
["bitfinex","BTCUSD",1740405407692,0.15985712,95792.0,95791.0,0.10574533]
["bitfinex","BTCUSD",1740405407896,0.156589,95792.0,95791.0,0.10574533]
["bitfinex","BTCUSD",1740405408894,0.156589,95792.0,95791.0,0.10874533]
["bitfinex","BTCUSD",1740405409720,0.156589,95793.0,95791.0,0.10874533]
["bitfinex","BTCUSD",1740405409926,0.15,95808.0,95792.0,0.10264569]
["bitfinex","BTCUSD",1740405410348,0.156587,95793.0,95792.0,0.10264569]
["bitfinex","BTCUSD",1740405411673,0.156587,95793.0,95792.0,0.10464569]
["bitfinex","BTCUSD",1740405412007,0.0110632,95807.0,95793.0,0.0814]
["bitfinex","BTCUSD",1740405412215,0.156581,95797.0,95796.0,0.10264569]
["bitfinex","BTCUSD",1740405413676,0.156581,95797.0,95796.0,0.10364569]
["bitfinex","BTCUSD",1740405414056,0.156579,95798.0,95796.0,0.10364569]
["bitfinex","BTCUSD",1740405414195,0.156579,95798.0,95796.0,0.10464569]
["bitfinex","BTCUSD",1740405414668,0.156581,95797.0,95796.0,0.10464569]
["bitfinex","BTCUSD",1740405415061,0.156579,95799.0,95796.0,0.10264569]
["bitfinex","BTCUSD",1740405415260,0.208769,95800.0,95796.0,0.10264569]
["bitfinex","BTCUSD",1740405415463,0.156581,95797.0,95796.0,0.10464569]
["bitfinex","BTCUSD",1740405415898,0.156581,95797.0,95796.0,0.10364569]
["bitfinex","BTCUSD",1740405416303,0.208771,95799.0,95796.0,0.10364569]
["bitfinex","BTCUSD",1740405416488,0.156579,95798.0,95796.0,0.10364569]
["bitfinex","BTCUSD",1740405416623,0.208766,95801.0,95796.0,0.10564569]
["bitfinex","BTCUSD",1740405416822,0.208748,95809.0,95796.0,0.10764569]
["bitfinex","BTCUSD",1740405417030,0.156579,95798.0,95796.0,0.10764569]
["bitfinex","BTCUSD",1740405417227,0.208748,95809.0,95796.0,0.10564569]
["bitfinex","BTCUSD",1740405417432,0.00801346,95816.0,95801.0,0.10264569]
["bitfinex","BTCUSD",1740405417662,0.208754,95807.0,95802.0,0.0014612]
["bitfinex","BTCUSD",1740405417873,0.156569,95805.0,95803.0,0.10264569]
["bitfinex","BTCUSD",1740405418321,0.156569,95804.0,95803.0,0.10264569]
["bitfinex","BTCUSD",1740405419216,0.156567,95806.0,95803.0,0.09764569]
["bitfinex","BTCUSD",1740405419792,0.156567,95806.0,95803.0,0.09264569]
["bitfinex","BTCUSD",1740405419990,0.208746,95810.0,95803.0,0.09764569]
["bitfinex","BTCUSD",1740405420191,0.208744,95812.0,95803.0,0.09764569]
["bitfinex","BTCUSD",1740405420389,0.0488,95820.0,95809.0,0.10264569]
["bitfinex","BTCUSD",1740405420610,0.156559,95810.0,95809.0,0.10264569]
["bitfinex","BTCUSD",1740405421234,0.00326703,95811.0,95809.0,0.10264569]
["bitfinex","BTCUSD",1740405421435,0.00326703,95811.0,95810.0,0.10264569]
["bitfinex","BTCUSD",1740405422889,0.15982503,95811.0,95810.0,0.10264569]
["bitfinex","BTCUSD",1740405423223,0.156558,95811.0,95810.0,0.10264569]
["bitfinex","BTCUSD",1740405423474,0.156558,95811.0,95810.0,0.10464569]
["bitfinex","BTCUSD",1740405423597,0.156558,95811.0,95810.0,0.10664569]
["bitfinex","BTCUSD",1740405424001,0.156558,95811.0,95810.0,0.10464569]
["bitfinex","BTCUSD",1740405424262,0.201858,95811.0,95810.0,0.10464569]
["bitfinex","BTCUSD",1740405424418,0.201858,95811.0,95810.0,0.10564569]
["bitfinex","BTCUSD",1740405424619,0.201858,95811.0,95810.0,0.003]
["bitfinex","BTCUSD",1740405424799,0.201858,95811.0,95810.0,0.007]
["bitfinex","BTCUSD",1740405425559,0.201858,95811.0,95810.0,0.003]
["bitfinex","BTCUSD",1740405426113,0.21293613,95811.0,95810.0,0.003]
["bitfinex","BTCUSD",1740405426550,0.05637813,95811.0,95796.0,0.3214]
["bitfinex","BTCUSD",1740405426751,0.208761,95804.0,95797.0,0.10264569]
["bitfinex","BTCUSD",1740405426956,0.156579,95798.0,95797.0,0.10264569]
["bitfinex","BTCUSD",1740405428115,0.15984633,95798.0,95797.0,0.10464569]
["bitfinex","BTCUSD",1740405428319,0.15984633,95798.0,95797.0,0.10264569]
["bitfinex","BTCUSD",1740405428581,0.15984633,95798.0,95797.0,0.10664569]
["bitfinex","BTCUSD",1740405428783,0.15984633,95798.0,95797.0,0.11164569]
["bitfinex","BTCUSD",1740405430495,0.15984633,95798.0,95797.0,0.10764569]
["bitfinex","BTCUSD",1740405430697,0.15984633,95798.0,95797.0,0.11064569]
["bitfinex","BTCUSD",1740405431105,0.15984633,95798.0,95797.0,0.10264569]
["bitfinex","BTCUSD",1740405431509,0.15984633,95798.0,95797.0,0.10864569]
["bitfinex","BTCUSD",1740405431933,0.167662,95798.0,95797.0,0.10564569]
["bitfinex","BTCUSD",1740405432109,0.167662,95798.0,95797.0,0.10949629]
["bitfinex","BTCUSD",1740405445396,0.16439467,95798.0,95797.0,0.10949629]
["bitfinex","BTCUSD",1740405445604,0.16766245,95798.0,95797.0,0.10949629]
["bitfinex","BTCUSD",1740405460360,0.16766245,95798.0,95797.0,0.0068506]
["bitfinex","BTCUSD",1740405461004,0.17289096,95798.0,95797.0,0.0068506]
["bitfinex","BTCUSD",1740405461553,0.156612,95778.0,95777.0,0.000199]
["bitfinex","BTCUSD",1740405461817,0.156612,95778.0,95777.0,0.10297415]
["bitfinex","BTCUSD",1740405462408,0.16802451,95778.0,95777.0,0.10297415]
["bitfinex","BTCUSD",1740405462948,0.18433647,95778.0,95777.0,0.10297415]
["bitfinex","BTCUSD",1740405463526,0.18433647,95778.0,95777.0,0.10497415]
["bitfinex","BTCUSD",1740405463729,0.1765208,95778.0,95777.0,0.10497415]
["bitfinex","BTCUSD",1740405464051,0.1765208,95778.0,95777.0,0.10697415]
["bitfinex","BTCUSD",1740405464263,0.208813,95780.0,95777.0,0.10697415]
["bitfinex","BTCUSD",1740405464264,0.19836049,95780.0,95777.0,0.10697415]
["bitfinex","BTCUSD",1740405464467,0.15661,95779.0,95778.0,0.10264569]
["bitfinex","BTCUSD",1740405465067,0.156612,95778.0,95777.0,0.00432846]
["bitfinex","BTCUSD",1740405465322,0.16762687,95778.0,95777.0,0.00432846]
["bitfinex","BTCUSD",1740405465514,0.156636,95763.0,95749.0,0.0773]
["bitfinex","BTCUSD",1740405465713,0.156636,95763.0,95762.0,0.11740595]
["bitfinex","BTCUSD",1740405467373,0.156636,95763.0,95762.0,0.12140595]
["bitfinex","BTCUSD",1740405467789,0.156636,95763.0,95762.0,0.12440595]
["bitfinex","BTCUSD",1740405469479,0.00767356,95779.0,95762.0,0.19990595]
["bitfinex","BTCUSD",1740405469677,0.156635,95764.0,95763.0,0.10264569]
["bitfinex","BTCUSD",1740405469884,0.208826,95774.0,95764.0,0.0482]
["bitfinex","BTCUSD",1740405470097,0.365444,95774.0,95773.0,0.17814569]
["bitfinex","BTCUSD",1740405470924,0.366444,95774.0,95773.0,0.17814569]
["bitfinex","BTCUSD",1740405471127,0.157618,95774.0,95773.0,0.17814569]
["bitfinex","BTCUSD",1740405471333,0.156618,95774.0,95773.0,0.17814569]
["bitfinex","BTCUSD",1740405471537,0.001,95774.0,95773.0,0.17814569]
["bitfinex","BTCUSD",1740405471753,0.01495917,95778.0,95773.0,0.17814569]
["bitfinex","BTCUSD",1740405471952,0.16957117,95778.0,95777.0,0.10264569]
["bitfinex","BTCUSD",1740405472155,0.16957117,95778.0,95777.0,0.10164569]
["bitfinex","BTCUSD",1740405472784,0.01295917,95778.0,95777.0,0.10164569]
["bitfinex","BTCUSD",1740405473043,0.01295917,95778.0,95777.0,0.10364569]
["bitfinex","BTCUSD",1740405473419,0.01295917,95778.0,95777.0,0.10164569]
["bitfinex","BTCUSD",1740405473814,0.01295917,95778.0,95777.0,0.10664569]
["bitfinex","BTCUSD",1740405474079,0.01295917,95778.0,95777.0,0.18564569]
["bitfinex","BTCUSD",1740405474276,0.01295917,95778.0,95777.0,0.18864569]
["bitfinex","BTCUSD",1740405475281,0.16957117,95778.0,95777.0,0.18864569]
["bitfinex","BTCUSD",1740405477331,0.16957117,95778.0,95777.0,0.10964569]
["bitfinex","BTCUSD",1740405484882,0.17283914,95778.0,95777.0,0.10964569]
["bitfinex","BTCUSD",1740405486510,0.16957117,95778.0,95777.0,0.10964569]
["bitfinex","BTCUSD",1740405491858,0.16957117,95778.0,95777.0,0.10464569]
["bitfinex","BTCUSD",1740405492216,0.16957117,95778.0,95777.0,0.10664569]
["bitfinex","BTCUSD",1740405492627,0.17283923,95778.0,95777.0,0.10664569]
["bitfinex","BTCUSD",1740405492976,0.17283923,95778.0,95777.0,0.10364569]
["bitfinex","BTCUSD",1740405493361,0.17283923,95778.0,95777.0,0.10464569]
["bitfinex","BTCUSD",1740405495003,0.17283923,95778.0,95777.0,0.10549569]
["bitfinex","BTCUSD",1740405511181,0.16957117,95778.0,95777.0,0.10549569]
["bitfinex","BTCUSD",1740405511578,0.17283922,95778.0,95777.0,0.10549569]
["bitfinex","BTCUSD",1740405533880,0.01622722,95778.0,95777.0,0.10549569]
["bitfinex","BTCUSD",1740405534087,0.17283922,95778.0,95777.0,0.10549569]
["bitfinex","BTCUSD",1740405535804,0.16957117,95778.0,95777.0,0.10549569]
["bitfinex","BTCUSD",1740405540013,0.16957117,95778.0,95777.0,0.10249569]
["bitfinex","BTCUSD",1740405540950,0.16957117,95778.0,95777.0,0.10349569]
["bitfinex","BTCUSD",1740405543864,0.16957117,95778.0,95777.0,0.00185]
["bitfinex","BTCUSD",1740405544417,0.24947117,95778.0,95777.0,0.00185]
["bitfinex","BTCUSD",1740405545376,0.24947117,95778.0,95777.0,0.00085]
["bitfinex","BTCUSD",1740405546164,0.306615,95776.0,95775.0,0.00085]
["bitfinex","BTCUSD",1740405546515,0.156636,95763.0,95757.0,0.00029485]
["bitfinex","BTCUSD",1740405546683,0.156644,95758.0,95757.0,0.00038952]
["bitfinex","BTCUSD",1740405547895,0.156644,95758.0,95757.0,0.10303521]
["bitfinex","BTCUSD",1740405548891,0.156644,95758.0,95757.0,0.10503521]
["bitfinex","BTCUSD",1740405549274,0.156644,95758.0,95757.0,0.10803521]
["bitfinex","BTCUSD",1740405550163,0.208798,95787.0,95757.0,0.10803521]
["bitfinex","BTCUSD",1740405550391,0.156636,95763.0,95762.0,0.10264569]
["bitfinex","BTCUSD",1740405551981,0.156636,95763.0,95762.0,0.10364569]
["bitfinex","BTCUSD",1740405553238,0.156636,95763.0,95762.0,0.10464569]
["bitfinex","BTCUSD",1740405553679,0.156636,95763.0,95762.0,0.10264569]
["bitfinex","BTCUSD",1740405553864,0.156636,95763.0,95762.0,0.10349569]
["bitfinex","BTCUSD",1740405554280,0.1599047,95763.0,95762.0,0.10349569]
["bitfinex","BTCUSD",1740405554566,0.1609047,95763.0,95762.0,0.10349569]
["bitfinex","BTCUSD",1740405561942,0.208842,95766.0,95762.0,0.10349569]
["bitfinex","BTCUSD",1740405562393,0.156636,95763.0,95762.0,0.10349569]
["bitfinex","BTCUSD",1740405564836,0.157636,95763.0,95762.0,0.10349569]
["bitfinex","BTCUSD",1740405565598,0.1593362,95763.0,95762.0,0.10349569]
["bitfinex","BTCUSD",1740405566679,0.15650976,95763.0,95762.0,0.10349569]
["bitfinex","BTCUSD",1740405569109,0.23480976,95763.0,95762.0,0.10349569]
["bitfinex","BTCUSD",1740405569656,0.23480976,95763.0,95762.0,0.00085]
["bitfinex","BTCUSD",1740405570356,0.156644,95758.0,95757.0,0.00038952]
["bitfinex","BTCUSD",1740405570564,0.156644,95758.0,95757.0,0.10303521]
["bitfinex","BTCUSD",1740405571167,0.156644,95758.0,95757.0,0.00038952]
["bitfinex","BTCUSD",1740405571937,0.156644,95758.0,95757.0,0.00138952]
["bitfinex","BTCUSD",1740405572533,0.156644,95758.0,95757.0,0.00338952]
["bitfinex","BTCUSD",1740405574363,0.156644,95758.0,95757.0,0.10603521]
["bitfinex","BTCUSD",1740405574816,0.15991306,95758.0,95757.0,0.10603521]
["bitfinex","BTCUSD",1740405577915,0.15991306,95758.0,95757.0,0.10688531]
["bitfinex","BTCUSD",1740405602680,0.15991306,95758.0,95757.0,0.10488531]
["bitfinex","BTCUSD",1740405603023,0.15991306,95758.0,95757.0,0.10388531]
["bitfinex","BTCUSD",1740405603227,0.16091306,95758.0,95757.0,0.10388531]
["bitfinex","BTCUSD",1740405603382,0.16291306,95758.0,95757.0,0.10388531]
["bitfinex","BTCUSD",1740405603589,0.16291306,95758.0,95757.0,0.00123962]
["bitfinex","BTCUSD",1740405604014,0.16291306,95758.0,95757.0,0.10388531]
["bitfinex","BTCUSD",1740405605915,0.00626906,95758.0,95757.0,0.33553131]
["bitfinex","BTCUSD",1740405606335,0.00626906,95758.0,95757.0,0.38473131]
["bitfinex","BTCUSD",1740405606519,0.00626906,95758.0,95757.0,0.43191759]
["bitfinex","BTCUSD",1740405606772,0.00326906,95758.0,95757.0,0.43191759]
["bitfinex","BTCUSD",1740405607149,0.00326906,95758.0,95757.0,0.43791759]
["bitfinex","BTCUSD",1740405607381,0.00326906,95758.0,95757.0,0.43591759]
["bitfinex","BTCUSD",1740405607787,0.00326906,95758.0,95757.0,0.43991759]
["bitfinex","BTCUSD",1740405607991,0.0017002,95762.0,95761.0,0.24957985]
["bitfinex","BTCUSD",1740405608186,0.0017002,95762.0,95761.0,0.38487097]
["bitfinex","BTCUSD",1740405608399,0.0017002,95762.0,95761.0,0.35222554]
["bitfinex","BTCUSD",1740405609442,0.0027002,95762.0,95761.0,0.35722554]
["bitfinex","BTCUSD",1740405610037,0.0037002,95762.0,95761.0,0.36422554]
["bitfinex","BTCUSD",1740405612229,0.0037002,95762.0,95761.0,0.37346554]
["bitfinex","BTCUSD",1740405616489,0.0037002,95762.0,95761.0,0.35892469]
["bitfinex","BTCUSD",1740405617281,0.0037002,95762.0,95761.0,0.34968469]
["bitfinex","BTCUSD",1740405617479,0.0037002,95762.0,95761.0,0.35892469]
["bitfinex","BTCUSD",1740405619148,0.0037002,95762.0,95761.0,0.34968469]
["bitfinex","BTCUSD",1740405619351,0.0037002,95762.0,95761.0,0.35892469]
["bitfinex","BTCUSD",1740405619540,0.0037002,95762.0,95761.0,0.50892469]
["bitfinex","BTCUSD",1740405625752,0.0037002,95762.0,95761.0,0.50977419]
["bitfinex","BTCUSD",1740405626887,0.0037002,95762.0,95761.0,0.54431504]
["bitfinex","BTCUSD",1740405627882,0.0037002,95762.0,95761.0,0.57681868]
["bitfinex","BTCUSD",1740405628083,0.0027002,95762.0,95761.0,0.53931504]
["bitfinex","BTCUSD",1740405628389,0.0027002,95762.0,95761.0,0.58451504]
["bitfinex","BTCUSD",1740405628594,0.0037002,95762.0,95761.0,0.59151504]
["bitfinex","BTCUSD",1740405629431,0.0037002,95762.0,95761.0,0.62401943]
["bitfinex","BTCUSD",1740405629829,0.0027002,95762.0,95761.0,0.61901943]
["bitfinex","BTCUSD",1740405630317,0.0037002,95762.0,95761.0,0.64601943]
["bitfinex","BTCUSD",1740405630514,0.0037002,95762.0,95761.0,0.96741943]
["bitfinex","BTCUSD",1740405631297,0.0027002,95762.0,95761.0,0.96041943]
["bitfinex","BTCUSD",1740405631604,0.0017002,95762.0,95761.0,0.96041943]
["bitfinex","BTCUSD",1740405632034,0.0017002,95762.0,95761.0,0.96741943]
["bitfinex","BTCUSD",1740405633073,0.0017002,95762.0,95761.0,0.96041943]
["bitfinex","BTCUSD",1740405633282,0.0017002,95762.0,95761.0,0.96741943]
["bitfinex","BTCUSD",1740405633526,0.0017002,95762.0,95761.0,0.96041943]
["bitfinex","BTCUSD",1740405633736,0.0017002,95762.0,95761.0,0.96741943]
["bitfinex","BTCUSD",1740405636527,0.0017002,95762.0,95761.0,1.46417943]
["bitfinex","BTCUSD",1740405636705,0.0017002,95762.0,95761.0,1.47341943]
["bitfinex","BTCUSD",1740405636904,0.0017002,95762.0,95761.0,1.24579958]
["bitfinex","BTCUSD",1740405637106,0.0017002,95762.0,95761.0,1.12503958]
["bitfinex","BTCUSD",1740405637313,0.0017002,95762.0,95761.0,1.24917419]
["bitfinex","BTCUSD",1740405637531,0.0017002,95762.0,95761.0,1.41371504]
["bitfinex","BTCUSD",1740405637951,0.0017002,95762.0,95761.0,1.40671504]
["bitfinex","BTCUSD",1740405638232,0.0143922,95762.0,95761.0,0.11049519]
["bitfinex","BTCUSD",1740405638363,0.0143922,95762.0,95761.0,0.11749519]
["bitfinex","BTCUSD",1740405638771,0.0017002,95762.0,95761.0,0.11749519]
["bitfinex","BTCUSD",1740405639508,0.0017002,95762.0,95761.0,0.11049519]
["bitfinex","BTCUSD",1740405639713,0.0017002,95762.0,95761.0,0.26859591]
["bitfinex","BTCUSD",1740405640005,0.0017002,95762.0,95761.0,0.27413419]
["bitfinex","BTCUSD",1740405640331,0.0017002,95762.0,95761.0,0.26713419]
["bitfinex","BTCUSD",1740405640536,0.0017002,95762.0,95761.0,0.29971119]
["bitfinex","BTCUSD",1740405640747,0.0017002,95762.0,95761.0,0.26713419]
["bitfinex","BTCUSD",1740405640939,0.0017002,95762.0,95761.0,0.27413419]
["bitfinex","BTCUSD",1740405641354,0.0017002,95762.0,95761.0,0.30671706]
["bitfinex","BTCUSD",1740405643533,0.0017002,95762.0,95761.0,0.50671706]
["bitfinex","BTCUSD",1740405644079,0.0017002,95762.0,95761.0,0.54125791]
["bitfinex","BTCUSD",1740405646023,0.0017002,95762.0,95761.0,0.61915791]
["bitfinex","BTCUSD",1740405646344,0.0017002,95762.0,95761.0,0.76915791]
["bitfinex","BTCUSD",1740405648465,0.0017002,95762.0,95761.0,1.15645791]
["bitfinex","BTCUSD",1740405649091,0.0017002,95762.0,95761.0,1.70245791]
["bitfinex","BTCUSD",1740405649306,4e-07,95763.0,95762.0,0.43727885]
["bitfinex","BTCUSD",1740405649512,4e-07,95763.0,95762.0,0.53992454]
["bitfinex","BTCUSD",1740405649715,4e-07,95763.0,95762.0,0.57250741]
["bitfinex","BTCUSD",1740405650839,4e-07,95763.0,95762.0,0.57950741]
["bitfinex","BTCUSD",1740405652496,4e-07,95763.0,95762.0,0.58650741]
["bitfinex","BTCUSD",1740405653470,0.05747595,95805.0,95780.0,0.0966]
["bitfinex","BTCUSD",1740405653669,0.05747595,95805.0,95804.0,0.10264569]
["bitfinex","BTCUSD",1740405653975,0.21404395,95805.0,95804.0,0.10264569]
["bitfinex","BTCUSD",1740405654175,0.22654221,95805.0,95804.0,0.10264569]
["bitfinex","BTCUSD",1740405654828,0.06997421,95805.0,95804.0,0.10264569]
["bitfinex","BTCUSD",1740405655034,0.05754328,95805.0,95804.0,0.10264569]
["bitfinex","BTCUSD",1740405655212,0.04646733,95805.0,95804.0,0.10264569]
["bitfinex","BTCUSD",1740405655365,0.04646733,95805.0,95804.0,0.26221469]
["bitfinex","BTCUSD",1740405657142,0.04646733,95805.0,95804.0,0.26721469]
["bitfinex","BTCUSD",1740405657537,0.04646733,95805.0,95804.0,0.26221469]
["bitfinex","BTCUSD",1740405658081,0.04646733,95805.0,95804.0,0.25921469]
["bitfinex","BTCUSD",1740405658423,0.04646733,95805.0,95804.0,0.26321469]
["bitfinex","BTCUSD",1740405658628,0.04646733,95805.0,95804.0,0.25921469]
["bitfinex","BTCUSD",1740405659138,0.04646733,95805.0,95804.0,0.27121469]
["bitfinex","BTCUSD",1740405659524,0.04646733,95805.0,95804.0,0.26521469]
["bitfinex","BTCUSD",1740405659977,0.04646733,95805.0,95804.0,0.27221469]
["bitfinex","BTCUSD",1740405660179,0.04646733,95805.0,95804.0,0.11564569]
["bitfinex","BTCUSD",1740405660350,0.04646733,95805.0,95804.0,0.27221469]
["bitfinex","BTCUSD",1740405661615,0.04816633,95805.0,95804.0,0.27221469]
["bitfinex","BTCUSD",1740405666680,0.00176633,95805.0,95804.0,0.27221469]
["bitfinex","BTCUSD",1740405667512,0.00176633,95805.0,95804.0,0.35491469]
["bitfinex","BTCUSD",1740405668102,0.00176633,95805.0,95804.0,0.36945554]
["bitfinex","BTCUSD",1740405668314,0.00176633,95805.0,95804.0,0.83485554]
["bitfinex","BTCUSD",1740405668513,0.00176633,95805.0,95804.0,0.82785554]
["bitfinex","BTCUSD",1740405668756,0.00176633,95805.0,95804.0,0.84085554]
["bitfinex","BTCUSD",1740405668958,0.00176633,95805.0,95804.0,0.83485554]
["bitfinex","BTCUSD",1740405669618,0.00176633,95805.0,95804.0,0.84185554]
["bitfinex","BTCUSD",1740405673096,0.00176633,95805.0,95804.0,0.84270474]
["bitfinex","BTCUSD",1740405678663,0.00176633,95805.0,95804.0,0.43889489]
["bitfinex","BTCUSD",1740405678664,0.20643433,95805.0,95804.0,0.43889489]
["bitfinex","BTCUSD",1740405679228,0.20643433,95805.0,95804.0,0.11749489]
["bitfinex","BTCUSD",1740405679866,0.28243433,95805.0,95804.0,0.11749489]
["bitfinex","BTCUSD",1740405680870,0.28243433,95805.0,95804.0,0.11049489]
["bitfinex","BTCUSD",1740405681316,0.28243433,95805.0,95804.0,0.11649489]
["bitfinex","BTCUSD",1740405681730,0.28243433,95805.0,95804.0,0.10349489]
["bitfinex","BTCUSD",1740405681896,0.28243433,95805.0,95804.0,0.10849489]
["bitfinex","BTCUSD",1740405682119,0.0801704,95805.0,95804.0,0.10849489]
["bitfinex","BTCUSD",1740405682321,0.2367384,95805.0,95804.0,0.10849489]
["bitfinex","BTCUSD",1740405687017,0.2384368,95805.0,95804.0,0.10849489]
["bitfinex","BTCUSD",1740405694203,0.1624368,95805.0,95804.0,0.10849489]
["bitfinex","BTCUSD",1740405696350,0.1582664,95805.0,95804.0,0.10849489]
["bitfinex","BTCUSD",1740405702446,0.1582664,95805.0,95804.0,0.10649489]
["bitfinex","BTCUSD",1740405703079,0.1582664,95805.0,95804.0,0.10749489]
["bitfinex","BTCUSD",1740405703279,0.1582664,95805.0,95804.0,0.10449489]
["bitfinex","BTCUSD",1740405703700,0.1582664,95805.0,95804.0,0.10649489]
["bitfinex","BTCUSD",1740405704566,0.1582264,95805.0,95804.0,0.10649489]
["bitfinex","BTCUSD",1740405717334,0.0016984,95805.0,95804.0,0.34326389]
["bitfinex","BTCUSD",1740405718292,0.0016984,95805.0,95804.0,0.34226389]
["bitfinex","BTCUSD",1740405718730,0.0016984,95805.0,95804.0,0.34726389]
["bitfinex","BTCUSD",1740405718940,0.0016984,95805.0,95804.0,0.18869489]
["bitfinex","BTCUSD",1740405719529,0.0016984,95805.0,95804.0,0.19469489]
["bitfinex","BTCUSD",1740405721367,0.0016984,95805.0,95804.0,0.35126389]
["bitfinex","BTCUSD",1740405721576,0.0016984,95805.0,95804.0,0.19469489]
["bitfinex","BTCUSD",1740405721730,0.0016984,95805.0,95804.0,0.35126389]
["bitfinex","BTCUSD",1740405722135,0.0016984,95805.0,95804.0,0.19469489]
["bitfinex","BTCUSD",1740405722702,0.0016984,95805.0,95804.0,0.35126389]
["bitfinex","BTCUSD",1740405723420,0.0016984,95805.0,95804.0,0.19469489]
["bitfinex","BTCUSD",1740405723616,0.0016984,95805.0,95804.0,0.35126389]
["bitfinex","BTCUSD",1740405724481,0.0016984,95805.0,95804.0,0.19469489]
["bitfinex","BTCUSD",1740405725045,0.0016984,95805.0,95804.0,0.35126389]
["bitfinex","BTCUSD",1740405727170,0.0016984,95805.0,95804.0,0.46016341]
["bitfinex","BTCUSD",1740405727399,0.0016984,95805.0,95804.0,0.61016341]
["bitfinex","BTCUSD",1740405727596,0.0016984,95805.0,95804.0,0.63016341]
["bitfinex","BTCUSD",1740405728169,0.0016984,95805.0,95804.0,0.62416341]
["bitfinex","BTCUSD",1740405728377,0.0016984,95805.0,95804.0,0.6121124]
["bitfinex","BTCUSD",1740405728585,0.0016984,95805.0,95804.0,0.6191124]
["bitfinex","BTCUSD",1740405728986,0.0016984,95805.0,95804.0,0.6071124]
["bitfinex","BTCUSD",1740405729182,0.00018206,95806.0,95805.0,0.02]
["bitfinex","BTCUSD",1740405729406,0.00018206,95806.0,95805.0,0.62652301]
["bitfinex","BTCUSD",1740405729734,0.00018206,95806.0,95805.0,0.6250622]
["bitfinex","BTCUSD",1740405730420,6e-08,95806.0,95805.0,0.6250622]
["bitfinex","BTCUSD",1740405730668,6e-08,95806.0,95805.0,0.6320622]
["bitfinex","BTCUSD",1740405730888,0.0017014,95832.0,95831.0,0.469025]
["bitfinex","BTCUSD",1740405731162,0.0017014,95832.0,95831.0,0.6280592]
["bitfinex","BTCUSD",1740405731453,4e-07,95832.0,95831.0,0.6280592]
["bitfinex","BTCUSD",1740405732212,4e-07,95832.0,95831.0,0.6188192]
["bitfinex","BTCUSD",1740405732444,4e-07,95832.0,95831.0,0.6350992]
["bitfinex","BTCUSD",1740405732704,4e-07,95832.0,95831.0,0.6258192]
["bitfinex","BTCUSD",1740405732942,4e-07,95832.0,95831.0,0.6350992]
["bitfinex","BTCUSD",1740405733374,4e-07,95832.0,95831.0,0.6420992]
["bitfinex","BTCUSD",1740405735450,4e-07,95832.0,95831.0,0.60949154]
["bitfinex","BTCUSD",1740405736768,4e-07,95832.0,95831.0,0.61716401]
["bitfinex","BTCUSD",1740405738227,4e-07,95832.0,95831.0,0.60788401]
["bitfinex","BTCUSD",1740405738463,4e-07,95832.0,95831.0,0.61720401]
["bitfinex","BTCUSD",1740405738904,4e-07,95832.0,95831.0,0.63777879]
["bitfinex","BTCUSD",1740405739918,4e-07,95832.0,95831.0,0.67011977]
["bitfinex","BTCUSD",1740405740549,4e-07,95832.0,95831.0,0.66311977]
["bitfinex","BTCUSD",1740405740965,4e-07,95832.0,95831.0,0.65611977]
["bitfinex","BTCUSD",1740405741173,4e-07,95832.0,95831.0,0.64679977]
["bitfinex","BTCUSD",1740405741392,4e-07,95832.0,95831.0,0.65611977]
["bitfinex","BTCUSD",1740405741823,4e-07,95832.0,95831.0,0.66311977]
["bitfinex","BTCUSD",1740405742028,4e-07,95832.0,95831.0,1.70530345]
["bitfinex","BTCUSD",1740405742592,4e-07,95832.0,95831.0,2.20530345]
["bitfinex","BTCUSD",1740405743221,0.0131366,95887.0,95863.0,0.02]
["bitfinex","BTCUSD",1740405743420,0.0131366,95887.0,95886.0,0.10264569]
["bitfinex","BTCUSD",1740405743619,0.1695706,95887.0,95886.0,0.10264569]
["bitfinex","BTCUSD",1740405743827,0.0131366,95887.0,95886.0,0.10264569]
["bitfinex","BTCUSD",1740405744426,0.01356887,95887.0,95886.0,0.10264569]
["bitfinex","BTCUSD",1740405745148,0.17000287,95887.0,95886.0,0.10264569]
["bitfinex","BTCUSD",1740405745415,0.00043227,95887.0,95886.0,0.10264569]
["bitfinex","BTCUSD",1740405745645,0.00043227,95887.0,95886.0,0.26008069]
["bitfinex","BTCUSD",1740405745846,0.00043227,95887.0,95886.0,0.26208069]
["bitfinex","BTCUSD",1740405746537,0.00043227,95887.0,95886.0,0.26108069]
["bitfinex","BTCUSD",1740405746743,0.00043227,95887.0,95886.0,0.26808069]
["bitfinex","BTCUSD",1740405747161,0.00043227,95887.0,95886.0,0.43262154]
["bitfinex","BTCUSD",1740405747378,2.7e-07,95887.0,95886.0,0.45062154]
["bitfinex","BTCUSD",1740405747799,2.7e-07,95887.0,95886.0,0.45762154]
["bitfinex","BTCUSD",1740405748235,2.7e-07,95887.0,95886.0,0.45062154]
["bitfinex","BTCUSD",1740405748437,2.7e-07,95887.0,95886.0,0.47062154]
["bitfinex","BTCUSD",1740405748651,2.7e-07,95887.0,95886.0,0.47762154]
["bitfinex","BTCUSD",1740405749301,2.7e-07,95887.0,95886.0,0.54992154]
["bitfinex","BTCUSD",1740405749511,2.7e-07,95887.0,95886.0,0.56899422]
["bitfinex","BTCUSD",1740405752066,2.7e-07,95887.0,95886.0,0.57831422]
["bitfinex","BTCUSD",1740405752280,2.7e-07,95887.0,95886.0,0.56899422]
["bitfinex","BTCUSD",1740405752485,2.7e-07,95887.0,95886.0,0.11664569]
["bitfinex","BTCUSD",1740405753465,0.15643427,95887.0,95886.0,0.11664569]
["bitfinex","BTCUSD",1740405754388,0.23663427,95887.0,95886.0,0.10264569]
["bitfinex","BTCUSD",1740405754613,0.23663427,95887.0,95886.0,0.11664569]
["bitfinex","BTCUSD",1740405754928,0.23663427,95887.0,95886.0,0.10264569]
["bitfinex","BTCUSD",1740405755145,0.28193427,95887.0,95886.0,0.10964569]
["bitfinex","BTCUSD",1740405755817,0.28193427,95887.0,95886.0,0.10549479]
["bitfinex","BTCUSD",1740405756105,0.28363247,95887.0,95886.0,0.10649479]
["bitfinex","BTCUSD",1740405756338,0.28363247,95887.0,95886.0,0.10849479]
["bitfinex","BTCUSD",1740405756545,0.28363247,95887.0,95886.0,0.0058491]
["bitfinex","BTCUSD",1740405757210,0.046,95861.0,95840.0,0.00932]
["bitfinex","BTCUSD",1740405757426,0.156496,95849.0,95840.0,0.00932]
["bitfinex","BTCUSD",1740405757641,0.156496,95849.0,95848.0,0.10264569]
["bitfinex","BTCUSD",1740405758729,0.156496,95849.0,95848.0,0.10307769]
["bitfinex","BTCUSD",1740405759120,0.16821529,95849.0,95848.0,0.11007769]
["bitfinex","BTCUSD",1740405759336,0.16821529,95849.0,95848.0,0.11707769]
["bitfinex","BTCUSD",1740405760749,0.16821529,95849.0,95848.0,0.11007769]
["bitfinex","BTCUSD",1740405761288,0.16821529,95849.0,95848.0,0.10307769]
["bitfinex","BTCUSD",1740405761700,0.16821529,95849.0,95848.0,0.11507769]
["bitfinex","BTCUSD",1740405761961,0.16821529,95849.0,95848.0,0.11007769]
["bitfinex","BTCUSD",1740405762169,0.16821529,95849.0,95848.0,0.10607769]
["bitfinex","BTCUSD",1740405762368,0.16821529,95849.0,95848.0,0.11007769]
["bitfinex","BTCUSD",1740405767372,0.16821529,95849.0,95848.0,0.11092679]
["bitfinex","BTCUSD",1740405769554,0.16821529,95849.0,95848.0,0.10792679]
["bitfinex","BTCUSD",1740405769771,0.16821529,95849.0,95848.0,0.10892679]
["bitfinex","BTCUSD",1740405770196,0.16821529,95849.0,95848.0,0.10492679]
["bitfinex","BTCUSD",1740405770613,0.16821529,95849.0,95848.0,0.10692679]
["bitfinex","BTCUSD",1740405773636,0.24551529,95849.0,95848.0,0.10692679]
["bitfinex","BTCUSD",1740405775319,0.2532276,95849.0,95848.0,0.10692679]
["bitfinex","BTCUSD",1740405780868,0.2532276,95849.0,95848.0,0.0042811]
["bitfinex","BTCUSD",1740405781527,0.2994276,95849.0,95848.0,1e-07]
["bitfinex","BTCUSD",1740405781707,0.156523,95832.0,95831.0,0.0008496]
["bitfinex","BTCUSD",1740405781946,0.156523,95832.0,95831.0,0.10349529]
["bitfinex","BTCUSD",1740405782182,0.235023,95832.0,95831.0,0.10349529]
["bitfinex","BTCUSD",1740405782426,0.283323,95832.0,95831.0,0.10349529]
["bitfinex","BTCUSD",1740405782662,0.433323,95832.0,95831.0,0.10349529]
["bitfinex","BTCUSD",1740405782869,0.156568,95805.0,95804.0,0.0008492]
["bitfinex","BTCUSD",1740405783078,0.156568,95805.0,95804.0,0.10358956]
["bitfinex","BTCUSD",1740405785375,0.156568,95805.0,95804.0,0.10858956]
["bitfinex","BTCUSD",1740405785804,0.157568,95805.0,95804.0,0.11458956]
["bitfinex","BTCUSD",1740405786003,0.1689879,95805.0,95804.0,0.11458956]
["bitfinex","BTCUSD",1740405805889,0.1689879,95805.0,95804.0,0.15604395]
["bitfinex","BTCUSD",1740405813068,0.1679879,95805.0,95804.0,0.15004395]
["bitfinex","BTCUSD",1740405813520,0.1679879,95805.0,95804.0,0.14504395]
["bitfinex","BTCUSD",1740405814553,0.1689879,95805.0,95804.0,0.14504395]
["bitfinex","BTCUSD",1740405814876,0.1699879,95805.0,95804.0,0.14504395]
["bitfinex","BTCUSD",1740405815249,0.1689879,95805.0,95804.0,0.14504395]
["bitfinex","BTCUSD",1740405815586,0.3209879,95805.0,95804.0,0.14504395]
["bitfinex","BTCUSD",1740405816003,0.3199879,95805.0,95804.0,0.14504395]
["bitfinex","BTCUSD",1740405816179,0.3209879,95805.0,95804.0,0.14504395]
["bitfinex","BTCUSD",1740405844466,0.0144199,95805.0,95804.0,0.14504395]
["bitfinex","BTCUSD",1740405844879,0.1709879,95805.0,95804.0,0.14504395]
["bitfinex","BTCUSD",1740405845479,0.0144199,95805.0,95804.0,0.14504395]
["bitfinex","BTCUSD",1740405845645,0.0144199,95805.0,95804.0,0.27434395]
["bitfinex","BTCUSD",1740405845849,0.1709879,95805.0,95804.0,0.27434395]
["bitfinex","BTCUSD",1740405846248,0.0124199,95805.0,95804.0,0.27434395]
["bitfinex","BTCUSD",1740405846458,0.0124199,95805.0,95804.0,0.43091295]
["bitfinex","BTCUSD",1740405846659,0.0124199,95805.0,95804.0,0.27434395]
["bitfinex","BTCUSD",1740405847057,0.0114199,95805.0,95804.0,0.27434395]
["bitfinex","BTCUSD",1740405847287,0.0016996,95807.0,95805.0,0.156566]
["bitfinex","BTCUSD",1740405847488,0.0016996,95807.0,95806.0,0.33601169]
["bitfinex","BTCUSD",1740405847863,0.0016996,95807.0,95806.0,0.38471991]
["bitfinex","BTCUSD",1740405848273,0.16962095,95807.0,95806.0,0.22815391]
["bitfinex","BTCUSD",1740405848478,0.01305695,95807.0,95806.0,0.22815391]
["bitfinex","BTCUSD",1740405848897,0.01305695,95807.0,95806.0,0.22915391]
["bitfinex","BTCUSD",1740405849696,0.0016996,95807.0,95806.0,0.38571991]
["bitfinex","BTCUSD",1740405850460,0.0016996,95807.0,95806.0,0.23115391]
["bitfinex","BTCUSD",1740405851022,0.1582636,95807.0,95806.0,0.23115391]
["bitfinex","BTCUSD",1740405851584,0.1582636,95807.0,95806.0,0.15435391]
["bitfinex","BTCUSD",1740405852130,0.3082636,95807.0,95806.0,0.15435391]
["bitfinex","BTCUSD",1740405852672,0.3082636,95807.0,95806.0,0.15335391]
["bitfinex","BTCUSD",1740405853016,0.3082636,95807.0,95806.0,0.05170822]
["bitfinex","BTCUSD",1740405853659,0.3082636,95807.0,95806.0,0.04970822]
["bitfinex","BTCUSD",1740405854015,0.3082636,95807.0,95806.0,0.05070822]
["bitfinex","BTCUSD",1740405854419,0.3082636,95807.0,95806.0,2.2e-07]
["bitfinex","BTCUSD",1740405854624,0.3851636,95807.0,95806.0,0.04870844]
["bitfinex","BTCUSD",1740405854839,0.7110636,95807.0,95806.0,0.04870822]
["bitfinex","BTCUSD",1740405855042,0.306568,95805.0,95804.0,0.0148947]
["bitfinex","BTCUSD",1740405855256,0.306568,95805.0,95804.0,0.00094387]
["bitfinex","BTCUSD",1740405855420,0.306568,95805.0,95804.0,0.0148947]
["bitfinex","BTCUSD",1740405855642,0.306568,95805.0,95804.0,0.11754039]
["bitfinex","BTCUSD",1740405856048,0.309568,95805.0,95804.0,0.11754039]
["bitfinex","BTCUSD",1740405856675,0.159568,95805.0,95804.0,0.11754039]
["bitfinex","BTCUSD",1740405857706,0.003,95805.0,95804.0,0.11754039]
["bitfinex","BTCUSD",1740405857913,0.159568,95805.0,95804.0,0.11754039]
["bitfinex","BTCUSD",1740405858122,0.159568,95805.0,95804.0,0.11854039]
["bitfinex","BTCUSD",1740405858322,0.156568,95805.0,95804.0,0.11854039]
["bitfinex","BTCUSD",1740405858731,0.002,95805.0,95804.0,0.11754039]
["bitfinex","BTCUSD",1740405858941,0.002,95805.0,95804.0,0.12054039]
["bitfinex","BTCUSD",1740405859144,0.002,95805.0,95804.0,0.27910939]
["bitfinex","BTCUSD",1740405860381,0.002,95805.0,95804.0,0.12254039]
["bitfinex","BTCUSD",1740405860746,0.002,95805.0,95804.0,0.27910939]
["bitfinex","BTCUSD",1740405861157,0.002,95805.0,95804.0,0.35770939]
["bitfinex","BTCUSD",1740405862213,0.0016996,95806.0,95805.0,0.156568]
["bitfinex","BTCUSD",1740405862413,0.0016996,95806.0,95805.0,0.29944007]
["bitfinex","BTCUSD",1740405864679,0.0016996,95806.0,95805.0,0.30644007]
["bitfinex","BTCUSD",1740405864880,0.0016996,95806.0,95805.0,0.31244007]
["bitfinex","BTCUSD",1740405865094,0.0016996,95806.0,95805.0,0.31344007]
["bitfinex","BTCUSD",1740405865303,0.0016996,95806.0,95805.0,0.15687207]
["bitfinex","BTCUSD",1740405865509,0.1582656,95806.0,95805.0,0.15687207]
["bitfinex","BTCUSD",1740405867915,0.0016996,95806.0,95805.0,0.15687207]
["bitfinex","BTCUSD",1740405868645,0.1582656,95806.0,95805.0,0.15687207]
["bitfinex","BTCUSD",1740405871118,0.0016996,95806.0,95805.0,0.15687207]
["bitfinex","BTCUSD",1740405871297,0.1582656,95806.0,95805.0,0.15687207]
["bitfinex","BTCUSD",1740405872463,0.3082656,95806.0,95805.0,0.15687207]
["bitfinex","BTCUSD",1740405872683,0.3082656,95806.0,95805.0,0.05422638]
["bitfinex","BTCUSD",1740405872893,0.3082656,95806.0,95805.0,0.04122638]
["bitfinex","BTCUSD",1740405873095,0.156568,95805.0,95804.0,0.03545883]
["bitfinex","BTCUSD",1740405873540,0.156568,95805.0,95804.0,0.13810452]
["bitfinex","BTCUSD",1740405875291,0.157568,95805.0,95804.0,0.13810452]
["bitfinex","BTCUSD",1740405876656,0.157568,95805.0,95804.0,0.22080452]
["bitfinex","BTCUSD",1740405878343,0.157568,95805.0,95804.0,0.22280452]
["bitfinex","BTCUSD",1740405878551,0.156568,95805.0,95804.0,0.22280452]
["bitfinex","BTCUSD",1740405878754,0.157568,95805.0,95804.0,0.22280452]
["bitfinex","BTCUSD",1740405879184,0.156568,95805.0,95804.0,0.22280452]
["bitfinex","BTCUSD",1740405879381,0.156568,95805.0,95804.0,0.22380452]
["bitfinex","BTCUSD",1740405880471,0.0016996,95806.0,95804.0,0.22380452]
["bitfinex","BTCUSD",1740405880672,0.0016996,95806.0,95805.0,0.10264569]
["bitfinex","BTCUSD",1740405881199,0.1582656,95806.0,95805.0,0.14993142]
["bitfinex","BTCUSD",1740405881392,0.0016996,95806.0,95805.0,0.14993142]
["bitfinex","BTCUSD",1740405881756,0.1582656,95806.0,95805.0,0.14993142]
["bitfinex","BTCUSD",1740405883540,0.1582656,95806.0,95805.0,0.15093142]
["bitfinex","BTCUSD",1740405884496,0.1582656,95806.0,95805.0,0.14993142]
["bitfinex","BTCUSD",1740405884675,0.1582656,95806.0,95805.0,0.15193142]
["bitfinex","BTCUSD",1740405885270,0.1582656,95806.0,95805.0,0.15293142]
["bitfinex","BTCUSD",1740405885772,0.0016996,95806.0,95805.0,0.15293142]
["bitfinex","BTCUSD",1740405886129,0.1582656,95806.0,95805.0,0.15293142]
["bitfinex","BTCUSD",1740405887619,0.0016996,95806.0,95805.0,0.15378122]
["bitfinex","BTCUSD",1740405890058,0.0016996,95806.0,95805.0,0.31034922]
["bitfinex","BTCUSD",1740405890547,0.0016996,95806.0,95805.0,0.38754922]
["bitfinex","BTCUSD",1740405890713,0.0016996,95806.0,95805.0,0.43574922]
["bitfinex","BTCUSD",1740405890916,0.0016996,95806.0,95805.0,0.46832885]
["bitfinex","BTCUSD",1740405891334,0.0016996,95806.0,95805.0,0.46632885]
["bitfinex","BTCUSD",1740405891713,0.0016996,95806.0,95805.0,0.46732885]
["bitfinex","BTCUSD",1740405892102,0.0016996,95806.0,95805.0,0.47432885]
["bitfinex","BTCUSD",1740405892304,0.0016996,95806.0,95805.0,0.44174922]
["bitfinex","BTCUSD",1740405892887,0.0016996,95806.0,95805.0,0.43974922]
["bitfinex","BTCUSD",1740405893088,0.0016996,95806.0,95805.0,0.44674922]
["bitfinex","BTCUSD",1740405894643,0.0016996,95806.0,95805.0,0.59674922]
["bitfinex","BTCUSD",1740405894862,0.0016996,95806.0,95805.0,0.91814922]
["bitfinex","BTCUSD",1740405897596,0.0016996,95806.0,95805.0,0.93866066]
["bitfinex","BTCUSD",1740405898195,0.0016996,95806.0,95805.0,0.61158122]
["bitfinex","BTCUSD",1740405898599,0.0016996,95806.0,95805.0,0.56338122]
["bitfinex","BTCUSD",1740405898859,0.0016996,95806.0,95805.0,0.48618122]
["bitfinex","BTCUSD",1740405898860,0.1582656,95806.0,95805.0,0.48618122]
["bitfinex","BTCUSD",1740405900792,0.1582656,95806.0,95805.0,0.16478122]
["bitfinex","BTCUSD",1740405901963,0.0011544,97195.0,95805.0,0.16478122]
["bitfinex","BTCUSD",1740405902169,0.156566,95806.0,95805.0,0.06213553]
["bitfinex","BTCUSD",1740405903072,0.156566,95806.0,95805.0,0.04813553]
["bitfinex","BTCUSD",1740405903282,0.20873,95818.0,95805.0,0.15378122]
["bitfinex","BTCUSD",1740405903523,0.20873,95818.0,95807.0,0.10264569]
["bitfinex","BTCUSD",1740405903743,0.156563,95808.0,95807.0,0.10264569]
["bitfinex","BTCUSD",1740405903946,0.156563,95808.0,95807.0,0.19053198]
["bitfinex","BTCUSD",1740405905212,0.156563,95808.0,95807.0,0.19753198]
["bitfinex","BTCUSD",1740405905559,0.156563,95808.0,95807.0,0.20453198]
["bitfinex","BTCUSD",1740405907939,0.00785469,95816.0,95807.0,0.20453198]
["bitfinex","BTCUSD",1740405908171,0.156563,95808.0,95807.0,0.20453198]
["bitfinex","BTCUSD",1740405908392,0.00785469,95816.0,95807.0,0.20453198]
["bitfinex","BTCUSD",1740405908661,0.156563,95808.0,95807.0,0.20453198]
["bitfinex","BTCUSD",1740405908861,0.156563,95808.0,95807.0,0.19753198]
["bitfinex","BTCUSD",1740405909064,0.156563,95808.0,95807.0,0.20253198]
["bitfinex","BTCUSD",1740405909932,0.156563,95808.0,95807.0,0.19553198]
["bitfinex","BTCUSD",1740405910132,0.156563,95808.0,95807.0,0.20153198]
["bitfinex","BTCUSD",1740405910358,0.156563,95808.0,95807.0,0.09888629]
["bitfinex","BTCUSD",1740405910526,0.156563,95808.0,95807.0,0.09288629]
["bitfinex","BTCUSD",1740405910737,0.1582622,95808.0,95807.0,0.09288629]
["bitfinex","BTCUSD",1740405910947,0.1582622,95808.0,95807.0,0.09988629]
["bitfinex","BTCUSD",1740405911470,0.1582622,95808.0,95807.0,0.08788629]
["bitfinex","BTCUSD",1740405911679,0.1582622,95808.0,95807.0,0.007]
["bitfinex","BTCUSD",1740405911872,0.1582622,95808.0,95807.0,0.084563]
["bitfinex","BTCUSD",1740405913478,0.1582622,95808.0,95807.0,0.18720869]
["bitfinex","BTCUSD",1740405920927,0.1582622,95808.0,95807.0,0.26640869]
["bitfinex","BTCUSD",1740405920928,0.0016992,95808.0,95807.0,0.26640869]
["bitfinex","BTCUSD",1740405921565,0.0016992,95808.0,95807.0,0.42297269]
["bitfinex","BTCUSD",1740405921806,0.0016992,95808.0,95807.0,0.42382229]
["bitfinex","BTCUSD",1740405922426,0.0016992,95808.0,95807.0,0.42682229]
["bitfinex","BTCUSD",1740405922636,0.0016992,95808.0,95807.0,0.42582229]
["bitfinex","BTCUSD",1740405923072,0.0016992,95808.0,95807.0,0.42982229]
["bitfinex","BTCUSD",1740405924078,0.0016992,95808.0,95807.0,0.42282229]
["bitfinex","BTCUSD",1740405924502,0.0016992,95808.0,95807.0,0.43582229]
["bitfinex","BTCUSD",1740405929391,0.1582622,95808.0,95807.0,0.20005829]
["bitfinex","BTCUSD",1740405929599,0.0016992,95808.0,95807.0,0.20005829]
["bitfinex","BTCUSD",1740405929807,0.1582622,95808.0,95807.0,0.20005829]
["bitfinex","BTCUSD",1740405930198,0.0016992,95808.0,95807.0,0.20005829]
["bitfinex","BTCUSD",1740405930873,0.0016992,95808.0,95807.0,0.35662229]
["bitfinex","BTCUSD",1740405931310,0.0016992,95808.0,95807.0,0.43172229]
["bitfinex","BTCUSD",1740405935548,0.0016992,95808.0,95807.0,0.47732229]
["bitfinex","BTCUSD",1740405936967,0.0016992,95808.0,95807.0,0.32075829]
["bitfinex","BTCUSD",1740405937387,0.156544,95820.0,95807.0,0.32075829]
["bitfinex","BTCUSD",1740405937604,0.01131785,95824.0,95818.0,0.10264569]
["bitfinex","BTCUSD",1740405937812,0.156545,95820.0,95818.0,0.18934085]
["bitfinex","BTCUSD",1740405938026,0.156542,95821.0,95818.0,0.10264569]
["bitfinex","BTCUSD",1740405938234,0.16251222,95819.0,95818.0,0.10264569]
["bitfinex","BTCUSD",1740405938477,0.156545,95819.0,95818.0,0.10264569]
["bitfinex","BTCUSD",1740405938679,0.00596889,95819.0,95818.0,0.10264569]
["bitfinex","BTCUSD",1740405938925,0.00596889,95819.0,95818.0,0.16406916]
["bitfinex","BTCUSD",1740405939123,0.156538,95823.0,95818.0,0.16406916]
["bitfinex","BTCUSD",1740405939331,0.00596556,95819.0,95818.0,0.16406916]
["bitfinex","BTCUSD",1740405939580,0.0114236,95824.0,95818.0,0.16406916]
["bitfinex","BTCUSD",1740405939793,0.00596556,95819.0,95818.0,0.16406916]
["bitfinex","BTCUSD",1740405939953,0.15654,95822.0,95818.0,0.16406916]
["bitfinex","BTCUSD",1740405940194,0.16251093,95821.0,95818.0,0.16406916]
["bitfinex","BTCUSD",1740405940400,0.156543,95820.0,95818.0,0.16406916]
["bitfinex","BTCUSD",1740405940576,0.16251019,95820.0,95818.0,0.16406916]
["bitfinex","BTCUSD",1740405940758,0.16251019,95820.0,95818.0,0.17006916]
["bitfinex","BTCUSD",1740405941159,0.00596719,95820.0,95818.0,0.17006916]
["bitfinex","BTCUSD",1740405941613,0.156543,95821.0,95818.0,0.16806916]
["bitfinex","BTCUSD",1740405941826,0.1625122,95819.0,95818.0,0.17006916]
["bitfinex","BTCUSD",1740405942035,0.156544,95820.0,95818.0,0.17006916]
["bitfinex","BTCUSD",1740405942203,0.00596887,95819.0,95818.0,0.16606916]
["bitfinex","BTCUSD",1740405942590,0.00596887,95819.0,95818.0,0.16706916]
["bitfinex","BTCUSD",1740405942797,0.16251387,95819.0,95818.0,0.16706916]
["bitfinex","BTCUSD",1740405943084,0.16251387,95819.0,95818.0,0.16406916]
["bitfinex","BTCUSD",1740405943497,0.16251387,95819.0,95818.0,0.16806916]
["bitfinex","BTCUSD",1740405943676,0.18719737,95821.0,95818.0,0.16806916]
["bitfinex","BTCUSD",1740405943876,0.00554269,95819.0,95818.0,0.16806916]
["bitfinex","BTCUSD",1740405944084,0.156545,95819.0,95818.0,0.16606916]
["bitfinex","BTCUSD",1740405944285,0.156545,95819.0,95818.0,0.16406916]
["bitfinex","BTCUSD",1740405944491,0.16208936,95819.0,95818.0,0.16406916]
["bitfinex","BTCUSD",1740405944692,0.16208936,95819.0,95818.0,0.16606916]
["bitfinex","BTCUSD",1740405945302,0.16378856,95819.0,95818.0,0.16906916]
["bitfinex","BTCUSD",1740405952214,0.00724356,95819.0,95818.0,0.16906916]
["bitfinex","BTCUSD",1740405952404,0.16378856,95819.0,95818.0,0.16906916]
["bitfinex","BTCUSD",1740405957315,0.16378856,95819.0,95818.0,0.16991856]
["bitfinex","BTCUSD",1740405959301,0.0016988,95821.0,95818.0,0.16991856]
["bitfinex","BTCUSD",1740405959515,0.16139483,95819.0,95818.0,0.16991856]
["bitfinex","BTCUSD",1740405959720,0.156545,95819.0,95818.0,0.16991856]
["bitfinex","BTCUSD",1740405959875,0.16139483,95819.0,95818.0,0.16991856]
["bitfinex","BTCUSD",1740405960774,0.16139483,95819.0,95818.0,0.16691856]
["bitfinex","BTCUSD",1740405961179,0.16139483,95819.0,95818.0,0.16891856]
["bitfinex","BTCUSD",1740405961555,0.16139483,95819.0,95818.0,0.16691856]
["bitfinex","BTCUSD",1740405961932,0.16139483,95819.0,95818.0,0.16991856]
["bitfinex","BTCUSD",1740405963075,0.00484983,95819.0,95818.0,0.16991856]
["bitfinex","BTCUSD",1740405963274,0.16139483,95819.0,95818.0,0.16991856]
["bitfinex","BTCUSD",1740405963474,0.00484983,95819.0,95818.0,0.16991856]
["bitfinex","BTCUSD",1740405963659,0.1582418,95821.0,95818.0,0.16991856]
["bitfinex","BTCUSD",1740405963845,0.00485492,95819.0,95818.0,0.16991856]
["bitfinex","BTCUSD",1740405964045,0.156545,95819.0,95818.0,0.16991856]
["bitfinex","BTCUSD",1740405964252,0.16139992,95819.0,95818.0,0.16991856]
["bitfinex","BTCUSD",1740405964457,0.16139992,95819.0,95818.0,0.16691856]
["bitfinex","BTCUSD",1740405964812,0.16139992,95819.0,95818.0,0.16891856]
["bitfinex","BTCUSD",1740405965409,0.16139992,95819.0,95818.0,0.16691856]
["bitfinex","BTCUSD",1740405965587,0.16139992,95819.0,95818.0,0.16991856]
["bitfinex","BTCUSD",1740405967575,0.16139992,95819.0,95818.0,0.16491856]
["bitfinex","BTCUSD",1740405967713,0.16139992,95819.0,95818.0,0.16591856]
["bitfinex","BTCUSD",1740405967912,0.16139992,95819.0,95818.0,0.16791856]
["bitfinex","BTCUSD",1740405971636,0.00485492,95819.0,95818.0,0.16791856]
["bitfinex","BTCUSD",1740405971850,0.0016988,95821.0,95818.0,0.24981856]
["bitfinex","BTCUSD",1740405972239,0.0016988,95821.0,95820.0,0.10264569]
["bitfinex","BTCUSD",1740405972480,0.0016988,95821.0,95820.0,0.14704613]
["bitfinex","BTCUSD",1740405972891,0.156517,95836.0,95820.0,0.14704613]
["bitfinex","BTCUSD",1740405973173,0.01108559,95836.0,95824.0,0.10264569]
["bitfinex","BTCUSD",1740405973308,0.00579868,95835.0,95826.0,0.10264569]
["bitfinex","BTCUSD",1740405973513,0.15652,95835.0,95826.0,0.15656048]
["bitfinex","BTCUSD",1740405973697,0.00580845,95834.0,95826.0,0.15656048]
["bitfinex","BTCUSD",1740405973897,0.156522,95833.0,95826.0,0.15656048]
["bitfinex","BTCUSD",1740405974100,0.16232801,95833.0,95826.0,0.15656048]
["bitfinex","BTCUSD",1740405974751,0.14936185,95833.0,95826.0,0.15656048]
["bitfinex","BTCUSD",1740405975555,0.00580601,95833.0,95826.0,0.15656048]
["bitfinex","BTCUSD",1740405975896,0.01099158,95836.0,95826.0,0.15656048]
["bitfinex","BTCUSD",1740405976109,0.00580357,95832.0,95826.0,0.15656048]
["bitfinex","BTCUSD",1740405976319,0.156517,95837.0,95826.0,0.15656048]
["bitfinex","BTCUSD",1740405976516,0.00580113,95831.0,95826.0,0.15656048]
["bitfinex","BTCUSD",1740405976804,0.21968411,95837.0,95826.0,0.15656048]
["bitfinex","BTCUSD",1740405976938,0.208687,95837.0,95826.0,0.15656048]
["bitfinex","BTCUSD",1740405977143,0.15652,95835.0,95826.0,0.15656048]
["bitfinex","BTCUSD",1740405977568,0.00484464,95834.0,95826.0,0.15656048]
["bitfinex","BTCUSD",1740405977769,0.00484464,95834.0,95826.0,0.15956048]
["bitfinex","BTCUSD",1740405978170,0.16136464,95834.0,95826.0,0.15956048]
["bitfinex","BTCUSD",1740405978419,0.156523,95833.0,95826.0,0.15656048]
["bitfinex","BTCUSD",1740405978624,0.16136464,95834.0,95826.0,0.15756048]
["bitfinex","BTCUSD",1740405978844,0.15652,95834.0,95833.0,0.00659426]
["bitfinex","BTCUSD",1740405979057,0.15652,95834.0,95833.0,0.10923995]
["bitfinex","BTCUSD",1740405979945,0.15095722,95834.0,95833.0,0.14793428]
["bitfinex","BTCUSD",1740405980154,0.15102481,95834.0,95833.0,0.14793428]
["bitfinex","BTCUSD",1740405980777,0.15102481,95834.0,95833.0,0.14893428]
["bitfinex","BTCUSD",1740405980978,0.15102481,95834.0,95833.0,0.14993428]
["bitfinex","BTCUSD",1740405981134,0.13865051,95834.0,95833.0,0.14993428]
["bitfinex","BTCUSD",1740405982016,6.759e-05,95834.0,95833.0,0.14993428]
["bitfinex","BTCUSD",1740405982230,0.15658759,95834.0,95833.0,0.14993428]
["bitfinex","BTCUSD",1740405982426,6.759e-05,95834.0,95833.0,0.14993428]
["bitfinex","BTCUSD",1740405982745,0.0819,95860.0,95838.0,0.01343459]
["bitfinex","BTCUSD",1740405982946,0.15,95848.0,95839.0,0.10264569]
["bitfinex","BTCUSD",1740405983150,0.01294549,95849.0,95839.0,0.10264569]
["bitfinex","BTCUSD",1740405983329,0.0016992,95849.0,95840.0,0.10264569]
["bitfinex","BTCUSD",1740405983678,0.0016992,95849.0,95842.0,0.10264569]
["bitfinex","BTCUSD",1740405983831,0.00786729,95863.0,95857.0,0.01129951]
["bitfinex","BTCUSD",1740405984029,0.00786729,95863.0,95842.0,0.1561656]
["bitfinex","BTCUSD",1740405984030,0.156479,95859.0,95858.0,0.10264569]
["bitfinex","BTCUSD",1740405984663,0.16761583,95859.0,95858.0,0.10264569]
["bitfinex","BTCUSD",1740405985184,0.15715933,95859.0,95858.0,0.15424355]
["bitfinex","BTCUSD",1740405986156,0.1451528,95859.0,95858.0,0.15424355]
["bitfinex","BTCUSD",1740405986357,0.15187909,95859.0,95858.0,0.15424355]
["bitfinex","BTCUSD",1740405987522,0.13886634,95859.0,95858.0,0.15424355]
["bitfinex","BTCUSD",1740405988368,0.01786312,95859.0,95858.0,0.15424355]
["bitfinex","BTCUSD",1740405988550,0.00672629,95859.0,95858.0,0.31072455]
["bitfinex","BTCUSD",1740405988779,0.0004317,95863.0,95859.0,0.16156141]
["bitfinex","BTCUSD",1740405988914,0.156464,95869.0,95862.0,0.10264569]
["bitfinex","BTCUSD",1740405989115,0.156464,95869.0,95864.0,0.10264569]
["bitfinex","BTCUSD",1740405989316,0.00786409,95868.0,95864.0,0.15187777]
["bitfinex","BTCUSD",1740405989515,0.0189963,95868.0,95864.0,0.15187777]
["bitfinex","BTCUSD",1740405990549,0.1754613,95868.0,95864.0,0.15187777]
["bitfinex","BTCUSD",1740405990724,0.0189963,95868.0,95864.0,0.15187777]
["bitfinex","BTCUSD",1740405991533,0.01113221,95868.0,95864.0,0.15187777]
["bitfinex","BTCUSD",1740405991737,0.156462,95870.0,95864.0,0.15187777]
["bitfinex","BTCUSD",1740405991935,0.00657809,95867.0,95864.0,0.15187777]
["bitfinex","BTCUSD",1740405992145,0.15,95880.0,95864.0,0.15187777]
["bitfinex","BTCUSD",1740405992361,0.15647,95865.0,95864.0,0.15187777]
["bitfinex","BTCUSD",1740405992588,0.16309203,95865.0,95864.0,0.15187777]
["bitfinex","BTCUSD",1740405995801,0.15673564,95865.0,95864.0,0.15187777]
["bitfinex","BTCUSD",1740405996708,0.15673564,95865.0,95864.0,0.15357577]
["bitfinex","BTCUSD",1740405997682,0.14476205,95865.0,95864.0,0.15357577]
["bitfinex","BTCUSD",1740405999892,0.13076086,95865.0,95864.0,0.15357577]
["bitfinex","BTCUSD",1740406001830,0.16202088,95865.0,95864.0,0.15357577]
["bitfinex","BTCUSD",1740406003753,0.14946871,95865.0,95864.0,0.15357577]
["bitfinex","BTCUSD",1740406003956,0.15411529,95865.0,95864.0,0.15357577]
["bitfinex","BTCUSD",1740406004587,0.16865614,95865.0,95864.0,0.05093008]
["bitfinex","BTCUSD",1740406004985,0.24565614,95865.0,95864.0,0.05093008]
["bitfinex","BTCUSD",1740406005214,0.39565614,95865.0,95864.0,0.05093008]
["bitfinex","BTCUSD",1740406005891,0.43256664,95865.0,95864.0,0.05093008]
["bitfinex","BTCUSD",1740406007623,0.35556664,95865.0,95864.0,0.05093008]
["bitfinex","BTCUSD",1740406007831,0.34328612,95865.0,95864.0,0.05093008]
["bitfinex","BTCUSD",1740406007953,0.29368612,95865.0,95864.0,0.05093008]
["bitfinex","BTCUSD",1740406008169,0.29695179,95865.0,95864.0,0.05093008]
["bitfinex","BTCUSD",1740406009744,0.1724531,95865.0,95864.0,0.05093008]
["bitfinex","BTCUSD",1740406009950,0.16918743,95865.0,95864.0,0.05093008]
["bitfinex","BTCUSD",1740406010150,0.32565743,95865.0,95864.0,0.05093008]
["bitfinex","BTCUSD",1740406011214,0.32565743,95865.0,95864.0,0.15357577]
["bitfinex","BTCUSD",1740406011215,0.31111658,95865.0,95864.0,0.15357577]
["bitfinex","BTCUSD",1740406011417,0.30647,95865.0,95864.0,0.15357577]
["bitfinex","BTCUSD",1740406011826,0.29488577,95865.0,95864.0,0.15357577]
["bitfinex","BTCUSD",1740406012412,0.29945406,95865.0,95864.0,0.15357577]
["bitfinex","BTCUSD",1740406013748,0.28720281,95865.0,95864.0,0.15357577]
["bitfinex","BTCUSD",1740406014974,0.28720281,95865.0,95864.0,0.05093008]
["bitfinex","BTCUSD",1740406015176,0.30174366,95865.0,95864.0,0.05093008]
["bitfinex","BTCUSD",1740406015771,0.28799001,95865.0,95864.0,0.05093008]
["bitfinex","BTCUSD",1740406017736,0.27603446,95865.0,95864.0,0.05093008]
["bitfinex","BTCUSD",1740406019603,0.27603446,95865.0,95864.0,8e-08]
["bitfinex","BTCUSD",1740406019809,0.26441939,95865.0,95864.0,0.04923216]
["bitfinex","BTCUSD",1740406020160,0.26441939,95865.0,95864.0,1.6e-07]
["bitfinex","BTCUSD",1740406020413,0.156505,95843.0,95842.0,0.03545772]
["bitfinex","BTCUSD",1740406020617,0.156505,95843.0,95842.0,0.10264569]
["bitfinex","BTCUSD",1740406020825,0.208699,95832.0,95826.0,0.0016986]
["bitfinex","BTCUSD",1740406020969,0.156532,95827.0,95826.0,0.0016986]
["bitfinex","BTCUSD",1740406021223,0.156532,95827.0,95826.0,0.15385059]
["bitfinex","BTCUSD",1740406021667,0.156532,95827.0,95826.0,0.15428229]
["bitfinex","BTCUSD",1740406023507,0.156532,95827.0,95826.0,0.16128229]
["bitfinex","BTCUSD",1740406023746,0.157532,95827.0,95826.0,0.16828229]
["bitfinex","BTCUSD",1740406033439,0.001,95827.0,95826.0,0.40691529]
["bitfinex","BTCUSD",1740406033934,0.001,95827.0,95826.0,0.25038229]
["bitfinex","BTCUSD",1740406034140,0.157532,95827.0,95826.0,0.16828229]
["bitfinex","BTCUSD",1740406034559,0.157532,95827.0,95826.0,0.0656366]
["bitfinex","BTCUSD",1740406034781,0.17207285,95827.0,95826.0,0.0656366]
["bitfinex","BTCUSD",1740406035549,0.17107285,95827.0,95826.0,0.0516366]
["bitfinex","BTCUSD",1740406035911,0.17107285,95827.0,95826.0,0.0546366]
["bitfinex","BTCUSD",1740406036142,0.32107285,95827.0,95826.0,0.0546366]
["bitfinex","BTCUSD",1740406036569,0.39797285,95827.0,95826.0,0.0546366]
["bitfinex","BTCUSD",1740406036775,0.39797285,95827.0,95826.0,0.0526366]
["bitfinex","BTCUSD",1740406037100,0.39897285,95827.0,95826.0,0.0516366]
["bitfinex","BTCUSD",1740406037736,0.38814529,95827.0,95826.0,0.0516366]
["bitfinex","BTCUSD",1740406037902,0.39014529,95827.0,95826.0,0.0516366]
["bitfinex","BTCUSD",1740406039314,0.39114529,95827.0,95826.0,0.0516366]
["bitfinex","BTCUSD",1740406039837,0.37779834,95827.0,95826.0,0.0516366]
["bitfinex","BTCUSD",1740406040460,0.30089834,95827.0,95826.0,0.0516366]
["bitfinex","BTCUSD",1740406041521,0.28635749,95827.0,95826.0,0.15428229]
["bitfinex","BTCUSD",1740406041751,0.12424472,95827.0,95826.0,0.0516366]
["bitfinex","BTCUSD",1740406043276,0.13878557,95827.0,95826.0,0.0516366]
["bitfinex","BTCUSD",1740406043500,0.21888557,95827.0,95826.0,0.0516366]
["bitfinex","BTCUSD",1740406043741,0.156532,95827.0,95826.0,8e-07]
["bitfinex","BTCUSD",1740406043974,0.156532,95827.0,95826.0,1e-07]
["bitfinex","BTCUSD",1740406043975,0.201532,95827.0,95826.0,1e-07]
["bitfinex","BTCUSD",1740406044174,0.156545,95819.0,95818.0,0.02347658]
["bitfinex","BTCUSD",1740406044388,0.156545,95819.0,95818.0,0.02354417]
["bitfinex","BTCUSD",1740406046277,0.32108585,95819.0,95818.0,0.02554417]
["bitfinex","BTCUSD",1740406046851,0.306545,95819.0,95818.0,0.02554417]
["bitfinex","BTCUSD",1740406047202,0.156545,95819.0,95818.0,0.02654417]
["bitfinex","BTCUSD",1740406050285,0.17108585,95819.0,95818.0,0.02654417]
["bitfinex","BTCUSD",1740406051289,0.306563,95808.0,95807.0,0.0008496]
["bitfinex","BTCUSD",1740406051513,0.32110385,95808.0,95807.0,0.00094427]
["bitfinex","BTCUSD",1740406051710,0.32110385,95808.0,95807.0,6.5e-07]
["bitfinex","BTCUSD",1740406051920,0.208744,95811.0,95790.0,0.0008489]
["bitfinex","BTCUSD",1740406051921,0.15659,95791.0,95790.0,0.0008489]
["bitfinex","BTCUSD",1740406052136,0.15659,95791.0,95790.0,0.00097855]
["bitfinex","BTCUSD",1740406052386,0.17113085,95791.0,95790.0,0.04158686]
["bitfinex","BTCUSD",1740406053705,0.17113085,95791.0,95790.0,0.04258686]
["bitfinex","BTCUSD",1740406054118,0.32897207,95791.0,95790.0,0.04258686]
["bitfinex","BTCUSD",1740406055764,0.32897207,95791.0,95790.0,0.04060917]
["bitfinex","BTCUSD",1740406056041,0.32897207,95791.0,95790.0,1.7e-07]
["bitfinex","BTCUSD",1740406056262,0.34897207,95791.0,95790.0,1.7e-07]
["bitfinex","BTCUSD",1740406056464,0.156626,95769.0,95768.0,0.01669345]
["bitfinex","BTCUSD",1740406056683,0.156626,95769.0,95768.0,0.00176533]
["bitfinex","BTCUSD",1740406057115,0.156626,95769.0,95768.0,0.04343761]
["bitfinex","BTCUSD",1740406058526,0.17028706,95769.0,95768.0,0.04343761]
["bitfinex","BTCUSD",1740406058728,0.17028706,95769.0,95768.0,0.04643761]
["bitfinex","BTCUSD",1740406059164,0.17028706,95769.0,95768.0,0.05043761]
["bitfinex","BTCUSD",1740406075819,0.17028706,95769.0,95768.0,0.04643761]
["bitfinex","BTCUSD",1740406076427,0.17028706,95769.0,95768.0,0.04843761]
["bitfinex","BTCUSD",1740406078938,0.18482791,95769.0,95768.0,0.04843761]
["bitfinex","BTCUSD",1740406079773,0.33482791,95769.0,95768.0,0.04843761]
["bitfinex","BTCUSD",1740406080180,0.33482791,95769.0,95768.0,0.04643761]
["bitfinex","BTCUSD",1740406080609,0.33882791,95769.0,95768.0,0.04643761]
["bitfinex","BTCUSD",1740406081261,0.33882791,95769.0,95768.0,0.04343761]
["bitfinex","BTCUSD",1740406081698,0.33482791,95769.0,95768.0,0.04543761]
["bitfinex","BTCUSD",1740406082087,0.33882791,95769.0,95768.0,0.04343761]
["bitfinex","BTCUSD",1740406082932,0.34282791,95769.0,95768.0,0.04343761]
["bitfinex","BTCUSD",1740406083101,0.75376314,95769.0,95768.0,0.04343761]
["bitfinex","BTCUSD",1740406083315,0.66872791,95769.0,95768.0,0.04343761]
["bitfinex","BTCUSD",1740406084733,0.65970883,95769.0,95768.0,0.04343761]
["bitfinex","BTCUSD",1740406085970,0.17117885,95762.0,95761.0,0.0008495]
["bitfinex","BTCUSD",1740406086513,0.17117885,95762.0,95761.0,0.03218589]
["bitfinex","BTCUSD",1740406087683,0.17317885,95762.0,95761.0,0.03218589]
["bitfinex","BTCUSD",1740406088496,0.17517885,95762.0,95761.0,0.03218589]
["bitfinex","BTCUSD",1740406089557,0.17844818,95762.0,95761.0,0.03218589]
["bitfinex","BTCUSD",1740406090524,0.17844818,95762.0,95751.0,0.0004]
["bitfinex","BTCUSD",1740406090525,0.15,95757.0,95751.0,1e-06]
["bitfinex","BTCUSD",1740406090725,0.306654,95752.0,95751.0,1e-06]
["bitfinex","BTCUSD",1740406090928,0.32119485,95752.0,95751.0,0.02841088]
["bitfinex","BTCUSD",1740406091165,0.32119485,95752.0,95751.0,8.8e-07]
["bitfinex","BTCUSD",1740406091368,0.16454085,95751.0,95740.0,0.01890769]
["bitfinex","BTCUSD",1740406091576,0.17121285,95741.0,95740.0,0.00043248]
["bitfinex","BTCUSD",1740406093237,0.17121285,95741.0,95740.0,0.00143248]
["bitfinex","BTCUSD",1740406093651,0.17448218,95741.0,95740.0,0.00143248]
["bitfinex","BTCUSD",1740406095020,0.17448218,95741.0,95740.0,0.00343248]
["bitfinex","BTCUSD",1740406095872,0.17448218,95741.0,95740.0,0.03870532]
["bitfinex","BTCUSD",1740406099923,0.32448218,95741.0,95740.0,3.2e-07]
["bitfinex","BTCUSD",1740406100128,0.16454085,95740.0,95728.0,0.0755]
["bitfinex","BTCUSD",1740406100471,0.17123285,95729.0,95728.0,0.10667391]
["bitfinex","BTCUSD",1740406101969,0.17123285,95729.0,95728.0,0.10867391]
["bitfinex","BTCUSD",1740406102179,0.17123285,95729.0,95728.0,0.11067391]
["bitfinex","BTCUSD",1740406102757,0.17450218,95729.0,95728.0,0.11067391]
["bitfinex","BTCUSD",1740406105745,0.182444,95729.0,95728.0,0.11067391]
["bitfinex","BTCUSD",1740406106353,0.182444,95729.0,95728.0,0.03517391]
["bitfinex","BTCUSD",1740406106534,0.182444,95729.0,95728.0,0.03602421]
["bitfinex","BTCUSD",1740406108862,0.17338986,95729.0,95728.0,0.03602421]
["bitfinex","BTCUSD",1740406110654,0.15989935,95729.0,95728.0,0.03602421]
["bitfinex","BTCUSD",1740406112743,0.14837319,95729.0,95728.0,0.03602421]
["bitfinex","BTCUSD",1740406114573,0.14837319,95729.0,95728.0,0.03402421]
["bitfinex","BTCUSD",1740406114777,0.025752,95729.0,95728.0,0.03402421]
["bitfinex","BTCUSD",1740406114991,0.182444,95729.0,95728.0,0.03502421]
["bitfinex","BTCUSD",1740406116866,0.16790315,95729.0,95728.0,0.03402421]
["bitfinex","BTCUSD",1740406117071,0.16790315,95729.0,95728.0,0.03502421]
["bitfinex","BTCUSD",1740406118630,0.15615859,95729.0,95728.0,0.03502421]
["bitfinex","BTCUSD",1740406120146,0.16589393,95729.0,95728.0,0.03502421]
["bitfinex","BTCUSD",1740406120842,0.1540969,95729.0,95728.0,0.03502421]
["bitfinex","BTCUSD",1740406122821,0.1401674,95729.0,95728.0,0.03502421]
["bitfinex","BTCUSD",1740406124770,0.14289901,95729.0,95728.0,0.03502421]
["bitfinex","BTCUSD",1740406126924,0.02427619,95729.0,95728.0,0.03502421]
["bitfinex","BTCUSD",1740406127669,0.18096819,95729.0,95728.0,0.03502421]
["bitfinex","BTCUSD",1740406128809,0.1695921,95729.0,95728.0,0.03502421]
["bitfinex","BTCUSD",1740406129819,0.17734855,95729.0,95728.0,0.03502421]
["bitfinex","BTCUSD",1740406130860,0.16316608,95729.0,95728.0,0.03502421]
["bitfinex","BTCUSD",1740406132812,0.15267304,95729.0,95728.0,0.03502421]
["bitfinex","BTCUSD",1740406133028,0.15267304,95729.0,95728.0,0.03402421]
["bitfinex","BTCUSD",1740406133237,0.15367304,95729.0,95728.0,0.03402421]
["bitfinex","BTCUSD",1740406133447,0.15367304,95729.0,95728.0,0.03202421]
["bitfinex","BTCUSD",1740406133647,0.15637404,95729.0,95728.0,0.03202421]
["bitfinex","BTCUSD",1740406133864,0.15537404,95729.0,95728.0,0.03202421]
["bitfinex","BTCUSD",1740406134063,0.15637404,95729.0,95728.0,0.03202421]
["bitfinex","BTCUSD",1740406134881,0.14449297,95729.0,95728.0,0.03202421]
["bitfinex","BTCUSD",1740406136698,0.13094259,95729.0,95728.0,0.03202421]
["bitfinex","BTCUSD",1740406137102,0.12994259,95729.0,95728.0,0.03202421]
["bitfinex","BTCUSD",1740406137517,0.13194259,95729.0,95728.0,0.03202421]
["bitfinex","BTCUSD",1740406137912,0.13394259,95729.0,95728.0,0.03202421]
["bitfinex","BTCUSD",1740406138137,0.208917,95732.0,95728.0,0.03202421]
["bitfinex","BTCUSD",1740406138318,0.156692,95729.0,95728.0,0.03202421]
["bitfinex","BTCUSD",1740406138723,0.14594958,95729.0,95728.0,0.03202421]
["bitfinex","BTCUSD",1740406139329,0.15366935,95729.0,95728.0,0.03202421]
["bitfinex","BTCUSD",1740406140174,0.15566935,95729.0,95728.0,0.03202421]
["bitfinex","BTCUSD",1740406140743,0.14212568,95729.0,95728.0,0.03202421]
["bitfinex","BTCUSD",1740406142875,0.13055651,95729.0,95728.0,0.03202421]
["bitfinex","BTCUSD",1740406144757,0.00971977,95729.0,95728.0,0.03202421]
["bitfinex","BTCUSD",1740406144934,0.16811277,95729.0,95728.0,0.03202421]
["bitfinex","BTCUSD",1740406146027,0.35186162,95729.0,95710.0,0.0462]
["bitfinex","BTCUSD",1740406146212,0.15672,95712.0,95700.0,0.046]
["bitfinex","BTCUSD",1740406146362,0.15672,95712.0,95711.0,0.02349099]
["bitfinex","BTCUSD",1740406146580,0.02,95704.0,95672.0,0.0008501]
["bitfinex","BTCUSD",1740406146777,0.156748,95695.0,95694.0,0.00097959]
["bitfinex","BTCUSD",1740406147179,0.156748,95695.0,95694.0,0.03165964]
["bitfinex","BTCUSD",1740406147408,0.16972607,95695.0,95694.0,0.03165964]
["bitfinex","BTCUSD",1740406147609,0.16972607,95695.0,95694.0,0.13430533]
["bitfinex","BTCUSD",1740406148197,0.16972607,95695.0,95694.0,0.03365964]
["bitfinex","BTCUSD",1740406148823,0.16972607,95695.0,95694.0,0.03465964]
["bitfinex","BTCUSD",1740406151881,0.17299753,95695.0,95694.0,0.03465964]
["bitfinex","BTCUSD",1740406155842,0.16058475,95695.0,95694.0,0.03465964]
["bitfinex","BTCUSD",1740406156050,0.16058475,95695.0,95694.0,0.11135964]
["bitfinex","BTCUSD",1740406156296,0.16058475,95695.0,95694.0,0.21400533]
["bitfinex","BTCUSD",1740406157576,0.00383675,95695.0,95694.0,0.26180533]
["bitfinex","BTCUSD",1740406157788,0.3259,95722.0,95696.0,0.0782]
["bitfinex","BTCUSD",1740406157998,0.3259,95722.0,95694.0,0.18510533]
["bitfinex","BTCUSD",1740406157999,0.156738,95701.0,95698.0,0.0782]
["bitfinex","BTCUSD",1740406158214,0.208981,95703.0,95699.0,0.10264569]
["bitfinex","BTCUSD",1740406158429,0.00784445,95713.0,95700.0,0.0755]
["bitfinex","BTCUSD",1740406158654,0.208942,95720.0,95701.0,0.17814569]
["bitfinex","BTCUSD",1740406158854,0.156729,95707.0,95701.0,0.17814569]
["bitfinex","BTCUSD",1740406159063,0.156736,95702.0,95701.0,0.20848769]
["bitfinex","BTCUSD",1740406159275,0.156734,95704.0,95701.0,0.20848769]
["bitfinex","BTCUSD",1740406159703,0.156736,95702.0,95701.0,0.20848769]
["bitfinex","BTCUSD",1740406160882,0.14307833,95702.0,95701.0,0.20848769]
["bitfinex","BTCUSD",1740406161358,0.14307833,95702.0,95701.0,0.21548769]
["bitfinex","BTCUSD",1740406161592,0.14307833,95702.0,95701.0,0.21248769]
["bitfinex","BTCUSD",1740406161805,0.14307833,95702.0,95701.0,0.21148769]
["bitfinex","BTCUSD",1740406162696,0.14307833,95702.0,95701.0,0.21448769]
["bitfinex","BTCUSD",1740406162879,0.1306779,95702.0,95701.0,0.21448769]
["bitfinex","BTCUSD",1740406164842,0.208979,95704.0,95701.0,0.21448769]
["bitfinex","BTCUSD",1740406165449,0.156736,95702.0,95701.0,0.21448769]
["bitfinex","BTCUSD",1740406165785,0.208962,95712.0,95701.0,0.21148769]
["bitfinex","BTCUSD",1740406165987,0.208962,95712.0,95701.0,0.21448769]
["bitfinex","BTCUSD",1740406166193,0.208979,95704.0,95701.0,0.21448769]
["bitfinex","BTCUSD",1740406166414,0.156736,95702.0,95701.0,0.21448769]
["bitfinex","BTCUSD",1740406166815,0.14611364,95702.0,95701.0,0.21148769]
["bitfinex","BTCUSD",1740406167230,0.02,95736.0,95701.0,0.21348769]
["bitfinex","BTCUSD",1740406167437,0.02,95736.0,95701.0,0.20848769]
["bitfinex","BTCUSD",1740406167657,0.156736,95702.0,95701.0,0.21148769]
["bitfinex","BTCUSD",1740406167985,0.156736,95702.0,95701.0,0.21448769]
["bitfinex","BTCUSD",1740406168184,0.156736,95702.0,95701.0,0.20848769]
["bitfinex","BTCUSD",1740406168605,0.006,95719.0,95709.0,0.156724]
["bitfinex","BTCUSD",1740406168838,0.156721,95711.0,95710.0,0.22754569]
["bitfinex","BTCUSD",1740406169061,0.14374401,95711.0,95710.0,0.22754569]
["bitfinex","BTCUSD",1740406169260,0.14374401,95711.0,95710.0,0.27202073]
["bitfinex","BTCUSD",1740406170555,0.14374401,95711.0,95710.0,0.27402073]
["bitfinex","BTCUSD",1740406170734,0.13239383,95711.0,95710.0,0.27402073]
["bitfinex","BTCUSD",1740406171141,0.13239383,95711.0,95710.0,0.27602073]
["bitfinex","BTCUSD",1740406172646,0.12066404,95711.0,95710.0,0.27602073]
["bitfinex","BTCUSD",1740406174685,0.10711043,95711.0,95710.0,0.27602073]
["bitfinex","BTCUSD",1740406174914,0.156721,95711.0,95710.0,0.27602073]
["bitfinex","BTCUSD",1740406176774,0.14456127,95711.0,95710.0,0.27602073]
["bitfinex","BTCUSD",1740406178827,0.1335571,95711.0,95710.0,0.27602073]
["bitfinex","BTCUSD",1740406180294,0.1335571,95711.0,95710.0,0.23012073]
["bitfinex","BTCUSD",1740406180726,0.12098288,95711.0,95710.0,0.23012073]
["bitfinex","BTCUSD",1740406181681,0.12098288,95711.0,95710.0,0.23097133]
["bitfinex","BTCUSD",1740406182935,0.20896,95713.0,95710.0,0.23097133]
["bitfinex","BTCUSD",1740406183162,0.156721,95711.0,95710.0,0.23097133]
["bitfinex","BTCUSD",1740406183768,0.156721,95711.0,95710.0,0.22897133]
["bitfinex","BTCUSD",1740406184012,0.156721,95711.0,95710.0,0.23097133]
["bitfinex","BTCUSD",1740406184446,0.156721,95711.0,95710.0,0.22897133]
["bitfinex","BTCUSD",1740406184660,0.156721,95711.0,95710.0,0.22797133]
["bitfinex","BTCUSD",1740406184874,0.1446566,95711.0,95710.0,0.22897133]
["bitfinex","BTCUSD",1740406185193,0.1446566,95711.0,95710.0,0.23097133]
["bitfinex","BTCUSD",1740406186825,0.13074325,95711.0,95710.0,0.23097133]
["bitfinex","BTCUSD",1740406188758,0.12060955,95711.0,95710.0,0.23097133]
["bitfinex","BTCUSD",1740406188954,0.15672,95712.0,95710.0,0.23097133]
["bitfinex","BTCUSD",1740406189177,0.156719,95713.0,95710.0,0.23097133]
["bitfinex","BTCUSD",1740406189376,0.156718,95713.0,95710.0,0.23097133]
["bitfinex","BTCUSD",1740406189584,0.20895,95717.0,95710.0,0.23097133]
["bitfinex","BTCUSD",1740406189756,0.156721,95711.0,95710.0,0.23097133]
["bitfinex","BTCUSD",1740406189972,0.156721,95711.0,95710.0,0.22897133]
["bitfinex","BTCUSD",1740406190149,0.156721,95711.0,95710.0,0.23097133]
["bitfinex","BTCUSD",1740406190344,0.208958,95713.0,95710.0,0.23097133]
["bitfinex","BTCUSD",1740406190549,0.20894,95721.0,95710.0,0.23097133]
["bitfinex","BTCUSD",1740406190756,0.156721,95711.0,95710.0,0.22697133]
["bitfinex","BTCUSD",1740406190959,0.156721,95711.0,95710.0,0.22997133]
["bitfinex","BTCUSD",1740406191414,0.156721,95711.0,95710.0,0.22797133]
["bitfinex","BTCUSD",1740406191768,0.208959,95713.0,95710.0,0.22697133]
["bitfinex","BTCUSD",1740406191971,0.156721,95711.0,95710.0,0.22897133]
["bitfinex","BTCUSD",1740406192684,0.14412397,95711.0,95710.0,0.22897133]
["bitfinex","BTCUSD",1740406193222,0.15672,95712.0,95710.0,0.23097133]
["bitfinex","BTCUSD",1740406193429,0.156721,95711.0,95710.0,0.23097133]
["bitfinex","BTCUSD",1740406193838,0.208959,95713.0,95710.0,0.23097133]
["bitfinex","BTCUSD",1740406194248,0.208959,95713.0,95710.0,0.22897133]
["bitfinex","BTCUSD",1740406194456,0.156721,95711.0,95710.0,0.23097133]
["bitfinex","BTCUSD",1740406194788,0.14543345,95711.0,95710.0,0.22897133]
["bitfinex","BTCUSD",1740406194949,0.14543345,95711.0,95710.0,0.22697133]
["bitfinex","BTCUSD",1740406195113,0.14543345,95711.0,95710.0,0.22797133]
["bitfinex","BTCUSD",1740406195339,0.14543345,95711.0,95710.0,0.22697133]
["bitfinex","BTCUSD",1740406195647,0.14543345,95711.0,95710.0,0.22897133]
["bitfinex","BTCUSD",1740406196786,0.13401937,95711.0,95710.0,0.22897133]
["bitfinex","BTCUSD",1740406197078,0.13401937,95711.0,95710.0,0.23097133]
["bitfinex","BTCUSD",1740406197498,0.13401937,95711.0,95710.0,0.22897133]
["bitfinex","BTCUSD",1740406198000,0.13401937,95711.0,95710.0,0.15197133]
["bitfinex","BTCUSD",1740406198772,0.12192738,95711.0,95710.0,0.15197133]
["bitfinex","BTCUSD",1740406200652,0.0016992,95711.0,95710.0,0.15197133]
["bitfinex","BTCUSD",1740406201102,0.1584202,95711.0,95710.0,0.15197133]
["bitfinex","BTCUSD",1740406202777,0.14715518,95711.0,95710.0,0.15197133]
["bitfinex","BTCUSD",1740406203266,0.156719,95713.0,95710.0,0.15197133]
["bitfinex","BTCUSD",1740406203492,0.17120069,95722.0,95711.0,0.23232]
["bitfinex","BTCUSD",1740406203714,0.01449669,95722.0,95713.0,0.1233]
["bitfinex","BTCUSD",1740406203925,0.001701,95722.0,95721.0,0.156705]
["bitfinex","BTCUSD",1740406204140,0.001701,95722.0,95721.0,0.38105069]
["bitfinex","BTCUSD",1740406204353,0.001701,95722.0,95721.0,0.45024895]
["bitfinex","BTCUSD",1740406204777,0.156671,95742.0,95741.0,0.08474714]
["bitfinex","BTCUSD",1740406204990,0.14352186,95742.0,95741.0,0.076]
["bitfinex","BTCUSD",1740406205407,0.208884,95747.0,95741.0,0.24184685]
["bitfinex","BTCUSD",1740406205582,0.156671,95742.0,95741.0,0.076]
["bitfinex","BTCUSD",1740406205789,0.156671,95742.0,95741.0,0.12869496]
["bitfinex","BTCUSD",1740406205990,0.15675212,95742.0,95741.0,0.076]
["bitfinex","BTCUSD",1740406206195,0.15675212,95742.0,95741.0,0.1374166]
["bitfinex","BTCUSD",1740406206395,0.15675212,95742.0,95741.0,0.14329886]
["bitfinex","BTCUSD",1740406206574,0.16907826,95742.0,95741.0,0.14329886]
["bitfinex","BTCUSD",1740406207018,0.16907826,95742.0,95741.0,0.06729886]
["bitfinex","BTCUSD",1740406207383,0.16907826,95742.0,95732.0,0.10258236]
["bitfinex","BTCUSD",1740406207384,0.156682,95735.0,95732.0,0.10258236]
["bitfinex","BTCUSD",1740406207589,0.208899,95740.0,95733.0,0.10264569]
["bitfinex","BTCUSD",1740406207737,0.156682,95736.0,95735.0,0.01249166]
["bitfinex","BTCUSD",1740406207947,0.13169868,95736.0,95735.0,0.10264569]
["bitfinex","BTCUSD",1740406208169,0.13169868,95736.0,95735.0,0.15214997]
["bitfinex","BTCUSD",1740406208930,0.13269868,95736.0,95735.0,0.15214997]
["bitfinex","BTCUSD",1740406209786,0.001,95736.0,95735.0,0.15214997]
["bitfinex","BTCUSD",1740406211849,0.156677,95738.0,95737.0,0.0102974]
["bitfinex","BTCUSD",1740406212049,0.156679,95737.0,95735.0,0.04950428]
["bitfinex","BTCUSD",1740406212260,0.156679,95737.0,95736.0,0.10264569]
["bitfinex","BTCUSD",1740406212467,0.156678,95738.0,95736.0,0.10264569]
["bitfinex","BTCUSD",1740406212671,0.156678,95738.0,95736.0,0.16164478]
["bitfinex","BTCUSD",1740406213104,0.01240726,95742.0,95737.0,0.0486]
["bitfinex","BTCUSD",1740406213518,0.001,95738.0,95737.0,0.0486]
["bitfinex","BTCUSD",1740406213741,0.00055871,95742.0,95737.0,0.0486]
["bitfinex","BTCUSD",1740406213964,0.208887,95746.0,95738.0,0.10164569]
["bitfinex","BTCUSD",1740406214174,0.0478,95762.0,95738.0,0.10164569]
["bitfinex","BTCUSD",1740406214426,0.001,95742.0,95739.0,0.083]
["bitfinex","BTCUSD",1740406214630,0.002,95742.0,95740.0,0.10264569]
["bitfinex","BTCUSD",1740406215065,0.001,95742.0,95740.0,0.14782616]
["bitfinex","BTCUSD",1740406215496,0.156664,95746.0,95740.0,0.14782616]
["bitfinex","BTCUSD",1740406215745,0.002,95746.0,95740.0,0.14782616]
["bitfinex","BTCUSD",1740406215969,0.0478,95771.0,95746.0,0.00958098]
["bitfinex","BTCUSD",1740406215970,0.156662,95747.0,95746.0,0.00958098]
["bitfinex","BTCUSD",1740406216175,0.156662,95747.0,95746.0,0.11222667]
["bitfinex","BTCUSD",1740406216782,0.156662,95747.0,95746.0,0.11022667]
["bitfinex","BTCUSD",1740406217208,0.156662,95747.0,95746.0,0.10922667]
["bitfinex","BTCUSD",1740406217366,0.17222251,95747.0,95746.0,0.10922667]
["bitfinex","BTCUSD",1740406218185,0.16722251,95747.0,95746.0,0.10922667]
["bitfinex","BTCUSD",1740406218405,0.16155299,95747.0,95746.0,0.16229429]
["bitfinex","BTCUSD",1740406218881,0.208877,95750.0,95746.0,0.16229429]
["bitfinex","BTCUSD",1740406219091,0.20888,95749.0,95747.0,0.10264569]
["bitfinex","BTCUSD",1740406219278,0.156661,95748.0,95747.0,0.10264569]
["bitfinex","BTCUSD",1740406219482,0.14540252,95748.0,95747.0,0.16713701]
["bitfinex","BTCUSD",1740406219700,0.13414404,95748.0,95747.0,0.16713701]
["bitfinex","BTCUSD",1740406220996,0.14996645,95748.0,95747.0,0.16713701]
["bitfinex","BTCUSD",1740406221771,0.13496606,95748.0,95747.0,0.16713701]
["bitfinex","BTCUSD",1740406221974,0.01582241,95748.0,95747.0,0.16713701]
["bitfinex","BTCUSD",1740406222175,0.0017006,95751.0,95747.0,0.16713701]
["bitfinex","BTCUSD",1740406222859,0.0017006,95751.0,95749.0,0.156658]
["bitfinex","BTCUSD",1740406223080,0.0017006,95751.0,95750.0,0.10264569]
["bitfinex","BTCUSD",1740406223324,0.01716014,95751.0,95750.0,0.10264569]
["bitfinex","BTCUSD",1740406223545,0.01916014,95751.0,95750.0,0.15704715]
["bitfinex","BTCUSD",1740406223750,0.00756954,95751.0,95750.0,0.15704715]
["bitfinex","BTCUSD",1740406223952,0.208855,95760.0,95750.0,0.15704715]
["bitfinex","BTCUSD",1740406224163,0.156643,95759.0,95750.0,0.15704715]
["bitfinex","BTCUSD",1740406224337,0.156645,95758.0,95750.0,0.15704715]
["bitfinex","BTCUSD",1740406224542,0.17205634,95760.0,95750.0,0.15704715]
["bitfinex","BTCUSD",1740406224754,0.17205634,95760.0,95750.0,0.16004715]
["bitfinex","BTCUSD",1740406224959,0.156643,95759.0,95750.0,0.15704715]
["bitfinex","BTCUSD",1740406225620,0.01541434,95760.0,95750.0,0.15704715]
["bitfinex","BTCUSD",1740406225796,0.15973919,95760.0,95750.0,0.15704715]
["bitfinex","BTCUSD",1740406226066,0.156643,95760.0,95750.0,0.15704715]
["bitfinex","BTCUSD",1740406226275,0.00771073,95769.0,95750.0,0.16004715]
["bitfinex","BTCUSD",1740406226463,0.156643,95759.0,95750.0,0.16004715]
["bitfinex","BTCUSD",1740406226658,0.156645,95758.0,95750.0,0.15704715]
["bitfinex","BTCUSD",1740406226868,0.00771073,95769.0,95750.0,0.15704715]
["bitfinex","BTCUSD",1740406227074,0.15664,95761.0,95750.0,0.15704715]
["bitfinex","BTCUSD",1740406227289,0.00771073,95769.0,95750.0,0.15704715]
["bitfinex","BTCUSD",1740406227490,0.01071073,95769.0,95750.0,0.15704715]
["bitfinex","BTCUSD",1740406227707,0.06270937,95771.0,95750.0,0.15704715]
["bitfinex","BTCUSD",1740406227918,0.156648,95756.0,95750.0,0.15704715]
["bitfinex","BTCUSD",1740406228121,0.156646,95757.0,95750.0,0.15704715]
["bitfinex","BTCUSD",1740406228362,0.156656,95751.0,95750.0,0.15704715]
["bitfinex","BTCUSD",1740406229031,0.156654,95752.0,95750.0,0.15704715]
["bitfinex","BTCUSD",1740406229213,0.156653,95753.0,95750.0,0.15704715]
["bitfinex","BTCUSD",1740406229646,0.156653,95753.0,95750.0,0.15804715]
["bitfinex","BTCUSD",1740406229823,0.14288349,95753.0,95750.0,0.15804715]
["bitfinex","BTCUSD",1740406230057,0.156656,95752.0,95750.0,0.15704715]
["bitfinex","BTCUSD",1740406230267,0.156654,95753.0,95750.0,0.16104715]
["bitfinex","BTCUSD",1740406230693,0.156654,95753.0,95750.0,0.15704715]
["bitfinex","BTCUSD",1740406230958,0.20886,95758.0,95750.0,0.15904715]
["bitfinex","BTCUSD",1740406231141,0.156654,95752.0,95750.0,0.16104715]
["bitfinex","BTCUSD",1740406231374,0.0008493,95766.0,95750.0,0.16104715]
["bitfinex","BTCUSD",1740406231375,0.156656,95751.0,95750.0,0.16104715]
["bitfinex","BTCUSD",1740406231751,0.1517181,95751.0,95750.0,0.16104715]
["bitfinex","BTCUSD",1740406232324,0.1517181,95751.0,95750.0,0.15704715]
["bitfinex","BTCUSD",1740406232718,0.1517181,95751.0,95750.0,0.15904715]
["bitfinex","BTCUSD",1740406232917,0.1517181,95751.0,95750.0,0.15704715]
["bitfinex","BTCUSD",1740406233339,0.1517181,95751.0,95750.0,0.16004715]
["bitfinex","BTCUSD",1740406233772,0.13928481,95751.0,95750.0,0.05740146]
["bitfinex","BTCUSD",1740406233986,0.13928481,95751.0,95750.0,0.06040146]
["bitfinex","BTCUSD",1740406234599,0.13928481,95751.0,95750.0,0.05740146]
["bitfinex","BTCUSD",1740406234814,0.21778481,95751.0,95750.0,0.05740146]
["bitfinex","BTCUSD",1740406235441,0.21778481,95751.0,95750.0,0.05440146]
["bitfinex","BTCUSD",1740406235857,0.156662,95747.0,95746.0,0.0016986]
["bitfinex","BTCUSD",1740406236068,0.156662,95747.0,95746.0,0.05306247]
["bitfinex","BTCUSD",1740406236279,0.16233233,95747.0,95746.0,0.05306247]
["bitfinex","BTCUSD",1740406237801,0.14862581,95747.0,95746.0,0.05306247]
["bitfinex","BTCUSD",1740406239686,0.13819687,95747.0,95746.0,0.05306247]
["bitfinex","BTCUSD",1740406240338,0.156708,95719.0,95718.0,0.0825]
["bitfinex","BTCUSD",1740406240488,0.156708,95719.0,95718.0,0.10264569]
["bitfinex","BTCUSD",1740406240860,0.156708,95719.0,95710.0,0.0008506]
["bitfinex","BTCUSD",1740406240861,0.156721,95711.0,95710.0,0.0008506]
["bitfinex","BTCUSD",1740406241074,0.156721,95711.0,95710.0,0.14436106]
["bitfinex","BTCUSD",1740406241276,0.16230978,95711.0,95710.0,0.14436106]
["bitfinex","BTCUSD",1740406241480,0.00558878,95711.0,95710.0,0.14436106]
["bitfinex","BTCUSD",1740406241683,0.00558878,95711.0,95710.0,0.14444218]
["bitfinex","BTCUSD",1740406242059,0.208954,95715.0,95710.0,0.14444218]
["bitfinex","BTCUSD",1740406242215,0.00559119,95711.0,95710.0,0.04179649]
["bitfinex","BTCUSD",1740406242415,0.01611661,95711.0,95710.0,0.14444218]
["bitfinex","BTCUSD",1740406242627,0.00559119,95711.0,95710.0,0.14444218]
["bitfinex","BTCUSD",1740406242834,0.00759119,95711.0,95710.0,0.15844218]
["bitfinex","BTCUSD",1740406243717,0.16431219,95711.0,95710.0,0.15844218]
["bitfinex","BTCUSD",1740406243921,0.00759119,95711.0,95710.0,0.15844218]
["bitfinex","BTCUSD",1740406244123,0.02330386,95711.0,95710.0,0.15844218]
["bitfinex","BTCUSD",1740406244338,0.00759119,95711.0,95710.0,0.15844218]
["bitfinex","BTCUSD",1740406244763,0.16431219,95711.0,95710.0,0.15844218]
["bitfinex","BTCUSD",1740406244992,0.00759119,95711.0,95710.0,0.15844218]
["bitfinex","BTCUSD",1740406245618,0.02308218,95711.0,95710.0,0.15844218]
["bitfinex","BTCUSD",1740406246008,0.01749099,95711.0,95710.0,0.15844218]
["bitfinex","BTCUSD",1740406246286,0.02306461,95711.0,95710.0,0.15844218]
["bitfinex","BTCUSD",1740406247483,0.00757362,95711.0,95710.0,0.23520488]
["bitfinex","BTCUSD",1740406247692,0.002,95711.0,95710.0,0.28094218]
["bitfinex","BTCUSD",1740406247877,0.002,95711.0,95710.0,0.43766518]
["bitfinex","BTCUSD",1740406248253,0.002,95711.0,95710.0,0.58766518]
["bitfinex","BTCUSD",1740406249117,0.01557621,95734.0,95727.0,0.0831]
["bitfinex","BTCUSD",1740406249327,0.01557621,95734.0,95728.0,0.10164569]
["bitfinex","BTCUSD",1740406249522,0.00557011,95733.0,95728.0,0.29494389]
["bitfinex","BTCUSD",1740406249733,0.14701079,95738.0,95729.0,0.03816457]
["bitfinex","BTCUSD",1740406249939,0.00556046,95732.0,95730.0,0.10264569]
["bitfinex","BTCUSD",1740406250138,0.13734458,95738.0,95730.0,0.15483598]
["bitfinex","BTCUSD",1740406250336,0.208894,95742.0,95730.0,0.15483598]
["bitfinex","BTCUSD",1740406250558,0.00557482,95737.0,95730.0,0.15483598]
["bitfinex","BTCUSD",1740406250761,0.01594233,95742.0,95732.0,0.048]
["bitfinex","BTCUSD",1740406250989,0.00557241,95736.0,95733.0,0.25933069]
["bitfinex","BTCUSD",1740406251199,0.208887,95746.0,95734.0,0.156683]
["bitfinex","BTCUSD",1740406251403,0.156669,95744.0,95735.0,0.10264569]
["bitfinex","BTCUSD",1740406251613,0.156669,95744.0,95735.0,0.16007565]
["bitfinex","BTCUSD",1740406251821,0.00559158,95743.0,95736.0,0.078]
["bitfinex","BTCUSD",1740406252023,0.00559158,95743.0,95742.0,0.156671]
["bitfinex","BTCUSD",1740406252251,0.01554464,95746.0,95742.0,0.15326789]
["bitfinex","BTCUSD",1740406252474,0.01711522,95752.0,95743.0,0.10264569]
["bitfinex","BTCUSD",1740406252677,0.01711522,95752.0,95743.0,0.15327106]
["bitfinex","BTCUSD",1740406252883,0.156657,95750.0,95743.0,0.15327106]
["bitfinex","BTCUSD",1740406253093,0.156658,95750.0,95743.0,0.15327106]
["bitfinex","BTCUSD",1740406253297,0.00847489,95749.0,95743.0,0.15327106]
["bitfinex","BTCUSD",1740406253538,0.00635617,95749.0,95743.0,0.15327106]
["bitfinex","BTCUSD",1740406253728,0.00847649,95749.0,95743.0,0.15327106]
["bitfinex","BTCUSD",1740406254320,0.00043216,95750.0,95743.0,0.15327106]
["bitfinex","BTCUSD",1740406254539,0.00848051,95749.0,95743.0,0.15327106]
["bitfinex","BTCUSD",1740406254855,0.01345856,95752.0,95743.0,0.15327106]
["bitfinex","BTCUSD",1740406255071,0.00706307,95748.0,95743.0,0.15327106]
["bitfinex","BTCUSD",1740406255295,0.001,95749.0,95743.0,0.30994006]
["bitfinex","BTCUSD",1740406255418,0.0008493,95746.0,95743.0,0.30994006]
["bitfinex","BTCUSD",1740406255634,0.0008493,95746.0,95743.0,0.15327106]
["bitfinex","BTCUSD",1740406256449,0.0008493,95746.0,95744.0,0.083]
["bitfinex","BTCUSD",1740406256686,0.00244347,95752.0,95745.0,0.10264569]
["bitfinex","BTCUSD",1740406256888,0.002,95752.0,95745.0,0.14089409]
["bitfinex","BTCUSD",1740406257136,0.00707512,95751.0,95745.0,0.14089409]
["bitfinex","BTCUSD",1740406257473,0.156652,95754.0,95745.0,0.14089409]
["bitfinex","BTCUSD",1740406257680,0.00708314,95753.0,95745.0,0.14089409]
["bitfinex","BTCUSD",1740406257887,0.01579942,95753.0,95745.0,0.14089409]
["bitfinex","BTCUSD",1740406258093,0.208872,95752.0,95745.0,0.14089409]
["bitfinex","BTCUSD",1740406258377,0.01612131,95753.0,95745.0,0.14089409]
["bitfinex","BTCUSD",1740406258583,0.00807512,95751.0,95745.0,0.14089409]
["bitfinex","BTCUSD",1740406258794,0.15249392,95752.0,95745.0,0.14089409]
["bitfinex","BTCUSD",1740406259000,0.156657,95751.0,95745.0,0.14089409]
["bitfinex","BTCUSD",1740406259208,0.00589709,95751.0,95745.0,0.14089409]
["bitfinex","BTCUSD",1740406260705,0.00589709,95751.0,95746.0,0.1246]
["bitfinex","BTCUSD",1740406260908,0.00589709,95751.0,95750.0,0.33840269]
["bitfinex","BTCUSD",1740406260909,0.001,95751.0,95750.0,0.33840269]
["bitfinex","BTCUSD",1740406261368,0.001,95751.0,95750.0,0.38245983]
["bitfinex","BTCUSD",1740406261784,0.0008493,95766.0,95765.0,0.232833]
["bitfinex","BTCUSD",1740406261993,0.00093051,95766.0,95765.0,0.33547869]
["bitfinex","BTCUSD",1740406262193,0.00093051,95766.0,95765.0,0.37757898]
["bitfinex","BTCUSD",1740406262866,0.14572642,95778.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740406263075,0.14572642,95778.0,95773.0,0.10264569]
["bitfinex","BTCUSD",1740406263292,0.208813,95780.0,95773.0,0.10264569]
["bitfinex","BTCUSD",1740406263500,0.208813,95780.0,95773.0,0.31303217]
["bitfinex","BTCUSD",1740406263735,0.156613,95777.0,95773.0,0.15641317]
["bitfinex","BTCUSD",1740406264357,0.156615,95776.0,95773.0,0.15641317]
["bitfinex","BTCUSD",1740406264713,0.208816,95778.0,95776.0,0.01101274]
["bitfinex","BTCUSD",1740406264714,0.156614,95777.0,95776.0,0.01101274]
["bitfinex","BTCUSD",1740406264919,0.14560126,95777.0,95776.0,0.10264569]
["bitfinex","BTCUSD",1740406265128,0.14560126,95777.0,95776.0,0.16492376]
["bitfinex","BTCUSD",1740406266488,0.156613,95777.0,95776.0,0.16492376]
["bitfinex","BTCUSD",1740406266872,0.14395787,95777.0,95776.0,0.16492376]
["bitfinex","BTCUSD",1740406267471,0.14480697,95777.0,95776.0,0.16492376]
["bitfinex","BTCUSD",1740406268510,0.14984147,95777.0,95776.0,0.16492376]
["bitfinex","BTCUSD",1740406268740,0.13803235,95777.0,95776.0,0.16492376]
["bitfinex","BTCUSD",1740406270153,0.13803235,95777.0,95776.0,0.06227807]
["bitfinex","BTCUSD",1740406270573,0.156639,95761.0,95760.0,0.03585392]
["bitfinex","BTCUSD",1740406270748,0.156653,95753.0,95752.0,0.10264569]
["bitfinex","BTCUSD",1740406270952,0.14355453,95753.0,95752.0,0.15513427]
["bitfinex","BTCUSD",1740406271162,0.14852356,95753.0,95752.0,0.15513427]
["bitfinex","BTCUSD",1740406273184,0.14852356,95753.0,95752.0,0.15713427]
["bitfinex","BTCUSD",1740406273809,0.14852356,95753.0,95752.0,0.15813427]
["bitfinex","BTCUSD",1740406274818,0.13858494,95753.0,95752.0,0.15813427]
["bitfinex","BTCUSD",1740406275244,0.13858494,95753.0,95752.0,0.05548858]
["bitfinex","BTCUSD",1740406275685,0.13858494,95753.0,95752.0,0.003]
["bitfinex","BTCUSD",1740406276132,0.13858494,95753.0,95752.0,0.04686377]
["bitfinex","BTCUSD",1740406276774,0.12488422,95753.0,95752.0,0.04686377]
["bitfinex","BTCUSD",1740406278866,0.00496903,95753.0,95752.0,0.04686377]
["bitfinex","BTCUSD",1740406279096,0.16162203,95753.0,95752.0,0.04686377]
["bitfinex","BTCUSD",1740406280804,0.15519846,95753.0,95752.0,0.04686377]
["bitfinex","BTCUSD",1740406281020,0.15024322,95753.0,95752.0,0.04686377]
["bitfinex","BTCUSD",1740406282784,0.13676754,95753.0,95752.0,0.04686377]
["bitfinex","BTCUSD",1740406284896,0.12517799,95753.0,95752.0,0.04686377]
["bitfinex","BTCUSD",1740406286132,0.12517799,95753.0,95752.0,0.04586377]
["bitfinex","BTCUSD",1740406286339,0.12517799,95753.0,95752.0,0.04386377]
["bitfinex","BTCUSD",1740406286766,0.14479416,95752.0,95751.0,0.01899058]
["bitfinex","BTCUSD",1740406286979,0.14479416,95752.0,95751.0,8.121e-05]
["bitfinex","BTCUSD",1740406287158,0.14479416,95752.0,95751.0,0.03592293]
["bitfinex","BTCUSD",1740406288719,0.14680076,95752.0,95751.0,0.03592293]
["bitfinex","BTCUSD",1740406289601,0.14680076,95752.0,95750.0,0.0016982]
["bitfinex","BTCUSD",1740406289602,0.01454085,95751.0,95750.0,0.0016982]
["bitfinex","BTCUSD",1740406289812,0.156698,95725.0,95724.0,0.0811]
["bitfinex","BTCUSD",1740406290025,0.156698,95725.0,95724.0,0.18417785]
["bitfinex","BTCUSD",1740406290246,0.156698,95725.0,95724.0,0.23140737]
["bitfinex","BTCUSD",1740406292043,0.156698,95725.0,95724.0,0.23640737]
["bitfinex","BTCUSD",1740406292221,0.18781169,95727.0,95724.0,0.23640737]
["bitfinex","BTCUSD",1740406292428,0.157698,95725.0,95724.0,0.13976168]
["bitfinex","BTCUSD",1740406293367,0.157698,95725.0,95724.0,0.13376168]
["bitfinex","BTCUSD",1740406293368,0.156698,95725.0,95724.0,0.13376168]
["bitfinex","BTCUSD",1740406293569,0.156698,95725.0,95724.0,0.13876168]
["bitfinex","BTCUSD",1740406294015,0.156698,95725.0,95724.0,0.24140737]
["bitfinex","BTCUSD",1740406294220,0.01944282,95727.0,95724.0,0.23640737]
["bitfinex","BTCUSD",1740406294422,0.01944282,95727.0,95725.0,0.10264569]
["bitfinex","BTCUSD",1740406294639,0.00776254,95736.0,95725.0,0.10410811]
["bitfinex","BTCUSD",1740406294853,0.02001254,95732.0,95726.0,0.04776242]
["bitfinex","BTCUSD",1740406295063,0.00776254,95736.0,95727.0,0.17904569]
["bitfinex","BTCUSD",1740406295319,0.00776254,95736.0,95728.0,0.00146231]
["bitfinex","BTCUSD",1740406295534,0.156677,95738.0,95729.0,0.10264569]
["bitfinex","BTCUSD",1740406295713,0.0194819,95736.0,95729.0,0.10264569]
["bitfinex","BTCUSD",1740406295927,0.156678,95738.0,95729.0,0.14770637]
["bitfinex","BTCUSD",1740406296333,0.208899,95740.0,95729.0,0.14770637]
["bitfinex","BTCUSD",1740406296501,0.156673,95741.0,95729.0,0.30586067]
["bitfinex","BTCUSD",1740406296712,0.0008492,95753.0,95741.0,0.01211597]
["bitfinex","BTCUSD",1740406296914,0.156678,95738.0,95729.0,0.15016867]
["bitfinex","BTCUSD",1740406297119,0.208896,95742.0,95729.0,0.14870637]
["bitfinex","BTCUSD",1740406297320,0.156675,95740.0,95729.0,0.15116867]
["bitfinex","BTCUSD",1740406297696,0.208875,95751.0,95729.0,0.15116867]
["bitfinex","BTCUSD",1740406297915,0.156674,95741.0,95729.0,0.15116867]
["bitfinex","BTCUSD",1740406298119,0.208892,95744.0,95730.0,0.237789]
["bitfinex","BTCUSD",1740406298324,0.156668,95744.0,95731.0,0.10264569]
["bitfinex","BTCUSD",1740406298530,0.0008492,95753.0,95731.0,0.10264569]
["bitfinex","BTCUSD",1740406298726,0.0008492,95753.0,95744.0,0.01199215]
["bitfinex","BTCUSD",1740406299081,0.156677,95739.0,95731.0,0.14365107]
["bitfinex","BTCUSD",1740406299262,0.156677,95738.0,95731.0,0.14365107]
["bitfinex","BTCUSD",1740406300251,0.156676,95739.0,95731.0,0.14365107]
["bitfinex","BTCUSD",1740406300660,0.2089,95740.0,95739.0,0.01340461]
["bitfinex","BTCUSD",1740406300857,0.35216939,95740.0,95739.0,0.10264569]
["bitfinex","BTCUSD",1740406301111,0.35216939,95740.0,95739.0,0.14073932]
["bitfinex","BTCUSD",1740406301311,0.156674,95740.0,95739.0,0.14073932]
["bitfinex","BTCUSD",1740406302763,0.14479882,95740.0,95739.0,0.14073932]
["bitfinex","BTCUSD",1740406304008,0.29479882,95740.0,95739.0,0.03809363]
["bitfinex","BTCUSD",1740406304434,0.156698,95725.0,95724.0,0.01606735]
["bitfinex","BTCUSD",1740406304830,0.14434805,95725.0,95724.0,0.01606735]
["bitfinex","BTCUSD",1740406305840,0.14534805,95725.0,95724.0,0.02206735]
["bitfinex","BTCUSD",1740406306041,0.14534805,95725.0,95724.0,0.02706735]
["bitfinex","BTCUSD",1740406306812,0.13459049,95725.0,95724.0,0.02706735]
["bitfinex","BTCUSD",1740406308075,0.28459049,95725.0,95724.0,0.02706735]
["bitfinex","BTCUSD",1740406308507,0.28359049,95725.0,95724.0,0.02106735]
["bitfinex","BTCUSD",1740406308786,0.27060366,95725.0,95724.0,0.02406735]
["bitfinex","BTCUSD",1740406308987,0.27060366,95725.0,95724.0,0.01906735]
["bitfinex","BTCUSD",1740406309376,0.27060366,95725.0,95724.0,0.02106735]
["bitfinex","BTCUSD",1740406310719,0.0772,95746.0,95725.0,0.09154672]
["bitfinex","BTCUSD",1740406310843,0.00781879,95745.0,95726.0,0.10264569]
["bitfinex","BTCUSD",1740406311052,0.1223,95758.0,95726.0,0.10410806]
["bitfinex","BTCUSD",1740406311053,0.208862,95757.0,95726.0,0.10410806]
["bitfinex","BTCUSD",1740406311250,0.15,95736.0,95728.0,0.156692]
["bitfinex","BTCUSD",1740406311459,0.15,95736.0,95729.0,0.10264569]
["bitfinex","BTCUSD",1740406311666,0.15,95736.0,95729.0,0.14713084]
["bitfinex","BTCUSD",1740406312093,0.156682,95735.0,95729.0,0.14713084]
["bitfinex","BTCUSD",1740406312446,0.208908,95736.0,95729.0,0.14713084]
["bitfinex","BTCUSD",1740406312634,0.156689,95731.0,95729.0,0.14713084]
["bitfinex","BTCUSD",1740406312781,0.15,95737.0,95731.0,0.012148]
["bitfinex","BTCUSD",1740406312994,0.144537,95733.0,95732.0,0.10264569]
["bitfinex","BTCUSD",1740406313374,0.20891,95735.0,95724.0,0.00213096]
["bitfinex","BTCUSD",1740406313578,0.156697,95726.0,95725.0,0.10264569]
["bitfinex","BTCUSD",1740406313999,0.156697,95726.0,95725.0,0.1545669]
["bitfinex","BTCUSD",1740406314263,0.20891,95735.0,95725.0,0.1545669]
["bitfinex","BTCUSD",1740406314471,0.156697,95726.0,95725.0,0.1545669]
["bitfinex","BTCUSD",1740406314806,0.14452592,95726.0,95725.0,0.1545669]
["bitfinex","BTCUSD",1740406315794,0.14452592,95726.0,95725.0,0.1565669]
["bitfinex","BTCUSD",1740406316427,0.0008494,95726.0,95725.0,0.1565669]
["bitfinex","BTCUSD",1740406316604,0.1575464,95726.0,95725.0,0.1565669]
["bitfinex","BTCUSD",1740406316802,0.1474251,95726.0,95725.0,0.1565669]
["bitfinex","BTCUSD",1740406317008,0.15,95742.0,95725.0,0.1565669]
["bitfinex","BTCUSD",1740406317159,0.156695,95727.0,95725.0,0.1585669]
["bitfinex","BTCUSD",1740406317368,0.15,95747.0,95725.0,0.1585669]
["bitfinex","BTCUSD",1740406317568,0.156697,95726.0,95725.0,0.1585669]
["bitfinex","BTCUSD",1740406318772,0.14230497,95726.0,95725.0,0.1585669]
["bitfinex","BTCUSD",1740406318968,0.14230497,95726.0,95725.0,0.1565669]
["bitfinex","BTCUSD",1740406319171,0.14230497,95726.0,95725.0,0.1545669]
["bitfinex","BTCUSD",1740406319460,0.14230497,95726.0,95725.0,0.1585669]
["bitfinex","BTCUSD",1740406319642,0.14230497,95726.0,95725.0,0.1565669]
["bitfinex","BTCUSD",1740406319795,0.14230497,95726.0,95725.0,0.1545669]
["bitfinex","BTCUSD",1740406320136,0.15,95737.0,95725.0,0.1565669]
["bitfinex","BTCUSD",1740406320552,0.156695,95727.0,95725.0,0.1585669]
["bitfinex","BTCUSD",1740406320760,0.14651577,95727.0,95725.0,0.1585669]
["bitfinex","BTCUSD",1740406320958,0.0451,95758.0,95725.0,0.1565669]
["bitfinex","BTCUSD",1740406321168,0.15,95734.0,95725.0,0.15802929]
["bitfinex","BTCUSD",1740406321299,0.156697,95726.0,95725.0,0.1565669]
["bitfinex","BTCUSD",1740406321504,0.156697,95726.0,95725.0,0.05392121]
["bitfinex","BTCUSD",1740406321733,0.156697,95726.0,95725.0,0.05192121]
["bitfinex","BTCUSD",1740406322149,0.15,95730.0,95725.0,0.002]
["bitfinex","BTCUSD",1740406322348,0.15,95730.0,95726.0,0.10264569]
["bitfinex","BTCUSD",1740406322551,0.15,95730.0,95726.0,0.15264561]
["bitfinex","BTCUSD",1740406322757,0.13621373,95730.0,95726.0,0.15264561]
["bitfinex","BTCUSD",1740406323176,0.0499,95761.0,95728.0,0.208925]
["bitfinex","BTCUSD",1740406323384,0.156663,95747.0,95736.0,0.15668]
["bitfinex","BTCUSD",1740406323589,0.01924937,95760.0,95737.0,0.10264569]
["bitfinex","BTCUSD",1740406323798,0.00776406,95754.0,95738.0,0.00146225]
["bitfinex","BTCUSD",1740406324043,0.01996538,95760.0,95744.0,0.0822]
["bitfinex","BTCUSD",1740406324416,0.0499,95770.0,95745.0,0.10264569]
["bitfinex","BTCUSD",1740406324618,0.2096911,95766.0,95748.0,0.208879]
["bitfinex","BTCUSD",1740406324844,0.358827,95773.0,95770.0,0.00939799]
["bitfinex","BTCUSD",1740406325043,0.358827,95773.0,95749.0,0.10264569]
["bitfinex","BTCUSD",1740406325044,0.15,95757.0,95749.0,0.10264569]
["bitfinex","BTCUSD",1740406325245,0.208861,95758.0,95749.0,0.11937905]
["bitfinex","BTCUSD",1740406325456,0.208859,95759.0,95749.0,0.11937905]
["bitfinex","BTCUSD",1740406325673,0.156648,95757.0,95749.0,0.11937905]
["bitfinex","BTCUSD",1740406325861,0.156648,95756.0,95749.0,0.11937905]
["bitfinex","BTCUSD",1740406326241,0.002,95757.0,95749.0,0.11937905]
["bitfinex","BTCUSD",1740406326848,0.156651,95754.0,95749.0,0.11937905]
["bitfinex","BTCUSD",1740406327047,0.15,95752.0,95749.0,0.11937905]
["bitfinex","BTCUSD",1740406327250,0.156657,95750.0,95749.0,0.11937905]
["bitfinex","BTCUSD",1740406327780,0.156657,95750.0,95749.0,0.01673336]
["bitfinex","BTCUSD",1740406328195,0.15,95752.0,95738.0,0.09699269]
["bitfinex","BTCUSD",1740406328421,0.156669,95744.0,95739.0,0.10264569]
["bitfinex","BTCUSD",1740406328632,0.156665,95746.0,95739.0,0.13730462]
["bitfinex","BTCUSD",1740406328802,0.14298522,95746.0,95739.0,0.13730462]
["bitfinex","BTCUSD",1740406329015,0.156667,95745.0,95739.0,0.13730462]
["bitfinex","BTCUSD",1740406329340,0.156667,95744.0,95739.0,0.13730462]
["bitfinex","BTCUSD",1740406329564,0.156666,95745.0,95739.0,0.13830462]
["bitfinex","BTCUSD",1740406329763,0.156666,95745.0,95739.0,0.13730462]
["bitfinex","BTCUSD",1740406329984,0.156671,95742.0,95739.0,0.13730462]
["bitfinex","BTCUSD",1740406330194,0.156669,95744.0,95739.0,0.13730462]
["bitfinex","BTCUSD",1740406330397,0.156667,95745.0,95739.0,0.13830462]
["bitfinex","BTCUSD",1740406330728,0.156674,95740.0,95739.0,0.13830462]
["bitfinex","BTCUSD",1740406330938,0.156674,95740.0,95739.0,0.03565893]
["bitfinex","BTCUSD",1740406331146,0.156674,95740.0,95739.0,0.001]
["bitfinex","BTCUSD",1740406332187,0.208909,95736.0,95731.0,0.10131764]
["bitfinex","BTCUSD",1740406332394,0.156687,95732.0,95731.0,0.20439549]
["bitfinex","BTCUSD",1740406332809,0.14296491,95732.0,95731.0,0.12439549]
["bitfinex","BTCUSD",1740406333246,0.14296491,95732.0,95731.0,0.0217498]
["bitfinex","BTCUSD",1740406333512,0.14296491,95732.0,95731.0,0.00043216]
["bitfinex","BTCUSD",1740406334134,0.29296491,95732.0,95731.0,0.00043216]
["bitfinex","BTCUSD",1740406334747,0.2820781,95732.0,95731.0,0.00043216]
["bitfinex","BTCUSD",1740406334957,0.2820781,95732.0,95731.0,0.00243216]
["bitfinex","BTCUSD",1740406335113,0.2820781,95732.0,95731.0,0.00343216]
["bitfinex","BTCUSD",1740406335457,0.2820781,95732.0,95731.0,0.00243216]
["bitfinex","BTCUSD",1740406336008,0.2820781,95732.0,95731.0,0.00043216]
["bitfinex","BTCUSD",1740406336224,0.2820781,95732.0,95731.0,0.04713161]
["bitfinex","BTCUSD",1740406336431,0.29661895,95732.0,95731.0,0.04713161]
["bitfinex","BTCUSD",1740406336862,0.28480534,95732.0,95731.0,0.04713161]
["bitfinex","BTCUSD",1740406338819,0.16454085,95732.0,95731.0,0.04713161]
["bitfinex","BTCUSD",1740406339188,0.32122785,95732.0,95731.0,0.04713161]
["bitfinex","BTCUSD",1740406340234,0.306687,95732.0,95731.0,0.04713161]
["bitfinex","BTCUSD",1740406340770,0.2940756,95732.0,95731.0,0.04713161]
["bitfinex","BTCUSD",1740406341668,0.2940756,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406341872,0.14019508,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406342843,0.21815101,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406344714,0.09419045,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406344917,0.25087745,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406345138,0.24887745,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406345558,0.24887745,95732.0,95731.0,0.04983081]
["bitfinex","BTCUSD",1740406346745,0.233487,95732.0,95731.0,0.04983081]
["bitfinex","BTCUSD",1740406347629,0.156687,95732.0,95731.0,0.04983081]
["bitfinex","BTCUSD",1740406348735,0.29491072,95732.0,95731.0,0.04983081]
["bitfinex","BTCUSD",1740406350786,0.28133304,95732.0,95731.0,0.04983081]
["bitfinex","BTCUSD",1740406351050,0.28133304,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406351799,0.28333304,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406352436,0.28133304,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406352586,0.28333304,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406352794,0.27143287,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406354766,0.152,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406355048,0.1528496,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406355375,0.3095366,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406356838,0.29790118,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406358808,0.28484813,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406360757,0.27321592,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406362839,0.25987643,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406364710,0.24771163,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406366883,0.23697806,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406368563,0.23497806,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406368842,0.1575366,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406369139,0.1595366,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406370159,0.1575366,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406370467,0.1615366,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406370877,0.14950367,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406372680,0.28698053,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406374840,0.27503111,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406376799,0.154,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406377131,0.310687,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406377727,0.3115366,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406378678,0.29850033,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406380708,0.2862878,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406382055,0.0008496,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406382890,0.156687,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406384737,0.14538205,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406386696,0.13159044,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406388708,0.12041681,95732.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406391042,0.19956402,95734.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406391043,0.0008496,95734.0,95731.0,0.04883081]
["bitfinex","BTCUSD",1740406391251,0.0008496,95734.0,95732.0,0.0807]
["bitfinex","BTCUSD",1740406391428,0.156685,95733.0,95732.0,0.0807]
["bitfinex","BTCUSD",1740406391627,0.156685,95733.0,95732.0,0.10650636]
["bitfinex","BTCUSD",1740406392680,0.157685,95733.0,95732.0,0.10650636]
["bitfinex","BTCUSD",1740406392852,0.14546977,95733.0,95732.0,0.10650636]
["bitfinex","BTCUSD",1740406393097,0.14546977,95733.0,95732.0,0.02580636]
["bitfinex","BTCUSD",1740406393495,0.14546977,95733.0,95731.0,0.00213136]
["bitfinex","BTCUSD",1740406393496,0.156687,95732.0,95731.0,0.01314761]
["bitfinex","BTCUSD",1740406394683,0.14508057,95732.0,95731.0,0.01314761]
["bitfinex","BTCUSD",1740406394891,0.14608057,95732.0,95731.0,0.01314761]
["bitfinex","BTCUSD",1740406396836,0.13422506,95732.0,95731.0,0.01314761]
["bitfinex","BTCUSD",1740406397630,0.13422506,95732.0,95731.0,0.1952933]
["bitfinex","BTCUSD",1740406397631,0.001,95732.0,95731.0,0.1952933]
["bitfinex","BTCUSD",1740406398014,0.157687,95732.0,95731.0,0.1952933]
["bitfinex","BTCUSD",1740406398831,0.14617899,95732.0,95731.0,0.1952933]
["bitfinex","BTCUSD",1740406400865,0.13355441,95732.0,95731.0,0.1952933]
["bitfinex","BTCUSD",1740406402785,0.12233443,95732.0,95731.0,0.1952933]
["bitfinex","BTCUSD",1740406403410,0.12318403,95732.0,95731.0,0.1952933]
["bitfinex","BTCUSD",1740406403628,0.0008496,95732.0,95731.0,0.1952933]
["bitfinex","BTCUSD",1740406403830,0.0008496,95732.0,95731.0,0.2412933]
["bitfinex","BTCUSD",1740406404924,0.001,95732.0,95731.0,0.2412933]
["bitfinex","BTCUSD",1740406405310,0.2097626,95734.0,95731.0,0.2412933]
["bitfinex","BTCUSD",1740406405540,0.156687,95732.0,95731.0,0.13864761]
["bitfinex","BTCUSD",1740406406165,0.156687,95732.0,95731.0,0.09264761]
["bitfinex","BTCUSD",1740406406367,0.156687,95732.0,95731.0,0.01414761]
["bitfinex","BTCUSD",1740406406698,0.14447396,95732.0,95731.0,0.01514761]
["bitfinex","BTCUSD",1740406407744,0.14447396,95732.0,95731.0,0.01414761]
["bitfinex","BTCUSD",1740406407937,0.14547396,95732.0,95731.0,0.01414761]
["bitfinex","BTCUSD",1740406408142,0.14547396,95732.0,95731.0,0.01314761]
["bitfinex","BTCUSD",1740406408866,0.13326974,95732.0,95731.0,0.01314761]
["bitfinex","BTCUSD",1740406410665,0.12165307,95732.0,95731.0,0.01314761]
["bitfinex","BTCUSD",1740406412567,0.15812662,95734.0,95731.0,0.01314761]
["bitfinex","BTCUSD",1740406412731,0.14328633,95732.0,95731.0,0.01314761]
["bitfinex","BTCUSD",1740406412892,0.12988566,95732.0,95731.0,0.01314761]
["bitfinex","BTCUSD",1740406416850,0.11976039,95732.0,95731.0,0.01314761]
["bitfinex","BTCUSD",1740406418703,0.10727904,95732.0,95731.0,0.01314761]
["bitfinex","BTCUSD",1740406418885,0.156687,95732.0,95731.0,0.01314761]
["bitfinex","BTCUSD",1740406420721,0.14543439,95732.0,95731.0,0.01314761]
["bitfinex","BTCUSD",1740406422776,0.13169345,95732.0,95731.0,0.01314761]
["bitfinex","BTCUSD",1740406422996,0.13169345,95732.0,95692.0,0.03759559]
["bitfinex","BTCUSD",1740406422997,0.0455,95724.0,95692.0,0.03759559]
["bitfinex","BTCUSD",1740406423188,0.156748,95695.0,95690.0,0.0753]
["bitfinex","BTCUSD",1740406423400,0.156748,95695.0,95684.0,0.0465]
["bitfinex","BTCUSD",1740406423842,0.156748,95695.0,95682.0,0.0753]
["bitfinex","BTCUSD",1740406423843,0.31474724,95695.0,95694.0,0.03762414]
["bitfinex","BTCUSD",1740406424655,0.31474724,95695.0,95694.0,0.03770526]
["bitfinex","BTCUSD",1740406425234,0.33076459,95695.0,95694.0,0.03770526]
["bitfinex","BTCUSD",1740406426723,0.317347,95695.0,95694.0,0.03770526]
["bitfinex","BTCUSD",1740406427217,0.317347,95695.0,95694.0,0.00629419]
["bitfinex","BTCUSD",1740406427673,0.317347,95695.0,95694.0,0.00799339]
["bitfinex","BTCUSD",1740406428901,0.33188785,95695.0,95694.0,0.00799339]
["bitfinex","BTCUSD",1740406429487,0.33188785,95695.0,95694.0,1e-08]
["bitfinex","BTCUSD",1740406429696,0.33188785,95695.0,95694.0,0.00621308]
["bitfinex","BTCUSD",1740406429888,0.156784,95673.0,95670.0,0.0752]
["bitfinex","BTCUSD",1740406430112,0.156784,95673.0,95672.0,0.00097979]
["bitfinex","BTCUSD",1740406430413,0.156784,95673.0,95672.0,0.03261914]
["bitfinex","BTCUSD",1740406431452,0.156784,95673.0,95672.0,0.03661914]
["bitfinex","BTCUSD",1740406431855,0.156784,95673.0,95672.0,0.04161914]
["bitfinex","BTCUSD",1740406432141,0.156784,95673.0,95672.0,0.03761914]
["bitfinex","BTCUSD",1740406432315,0.156784,95673.0,95672.0,0.03261914]
["bitfinex","BTCUSD",1740406435723,0.29644537,95673.0,95672.0,0.03261914]
["bitfinex","BTCUSD",1740406435953,0.31098622,95673.0,95672.0,0.03261914]
["bitfinex","BTCUSD",1740406437459,0.41363191,95673.0,95672.0,0.00120254]
["bitfinex","BTCUSD",1740406437663,0.156811,95656.0,95655.0,0.0016982]
["bitfinex","BTCUSD",1740406437837,0.156811,95656.0,95655.0,0.02764646]
["bitfinex","BTCUSD",1740406438449,0.306811,95656.0,95655.0,0.02764646]
["bitfinex","BTCUSD",1740406438786,0.307811,95656.0,95655.0,0.02764646]
["bitfinex","BTCUSD",1740406440686,0.31656899,95656.0,95655.0,0.02764646]
["bitfinex","BTCUSD",1740406442780,0.30520973,95656.0,95655.0,0.02764646]
["bitfinex","BTCUSD",1740406443417,0.30520973,95656.0,95472.0,0.00011888]
["bitfinex","BTCUSD",1740406443418,0.15,95655.0,95626.0,0.1268]
["bitfinex","BTCUSD",1740406443625,0.20944453,95656.0,95626.0,0.1268]
["bitfinex","BTCUSD",1740406443626,0.156844,95636.0,95626.0,0.1268]
["bitfinex","BTCUSD",1740406444501,0.156844,95636.0,95635.0,0.03251536]
["bitfinex","BTCUSD",1740406445334,0.156844,95636.0,95635.0,0.03551536]
["bitfinex","BTCUSD",1740406445903,0.17291251,95636.0,95635.0,0.03551536]
["bitfinex","BTCUSD",1740406447032,0.17291251,95636.0,95635.0,0.03751536]
["bitfinex","BTCUSD",1740406447686,0.17291251,95636.0,95635.0,0.03251536]
["bitfinex","BTCUSD",1740406447892,0.17391251,95636.0,95635.0,0.03251536]
["bitfinex","BTCUSD",1740406448087,0.17491251,95636.0,95635.0,0.03251536]
["bitfinex","BTCUSD",1740406448696,0.16467538,95636.0,95635.0,0.03251536]
["bitfinex","BTCUSD",1740406450746,0.15305086,95636.0,95635.0,0.03251536]
["bitfinex","BTCUSD",1740406452799,0.1404491,95636.0,95635.0,0.03251536]
["bitfinex","BTCUSD",1740406454688,0.01806851,95636.0,95635.0,0.03251536]
["bitfinex","BTCUSD",1740406454936,0.17491251,95636.0,95635.0,0.03251536]
["bitfinex","BTCUSD",1740406456716,0.1631222,95636.0,95635.0,0.03251536]
["bitfinex","BTCUSD",1740406458735,0.15001098,95636.0,95635.0,0.03251536]
["bitfinex","BTCUSD",1740406459343,0.16636583,95636.0,95635.0,0.03251536]
["bitfinex","BTCUSD",1740406460995,0.15343109,95636.0,95635.0,0.03251536]
["bitfinex","BTCUSD",1740406462499,0.15513189,95636.0,95635.0,0.03251536]
["bitfinex","BTCUSD",1740406462793,0.14336817,95636.0,95635.0,0.03251536]
["bitfinex","BTCUSD",1740406464929,0.01805565,95636.0,95635.0,0.03251536]
["bitfinex","BTCUSD",1740406465497,0.17489965,95636.0,95635.0,0.03251536]
["bitfinex","BTCUSD",1740406466518,0.17949185,95636.0,95635.0,0.03251536]
["bitfinex","BTCUSD",1740406466730,0.16708711,95636.0,95635.0,0.03251536]
["bitfinex","BTCUSD",1740406468100,0.16708711,95636.0,95635.0,0.11281536]
["bitfinex","BTCUSD",1740406468711,0.15364727,95636.0,95635.0,0.11281536]
["bitfinex","BTCUSD",1740406470463,0.15364727,95636.0,95635.0,0.03251536]
["bitfinex","BTCUSD",1740406470734,0.14210448,95636.0,95635.0,0.03251536]
["bitfinex","BTCUSD",1740406470945,0.15744583,95636.0,95635.0,0.03251536]
["bitfinex","BTCUSD",1740406472331,0.15744583,95636.0,95515.0,0.05290817]
["bitfinex","BTCUSD",1740406472332,0.156893,95606.0,95605.0,0.0804]
["bitfinex","BTCUSD",1740406472531,0.156893,95606.0,95599.0,0.0453]
["bitfinex","BTCUSD",1740406472532,0.156898,95603.0,95602.0,0.0766]
["bitfinex","BTCUSD",1740406472762,0.156898,95603.0,95602.0,0.10812281]
["bitfinex","BTCUSD",1740406473799,0.156898,95603.0,95602.0,0.11055545]
["bitfinex","BTCUSD",1740406473960,0.156898,95603.0,95602.0,0.10855545]
["bitfinex","BTCUSD",1740406474187,0.156898,95603.0,95602.0,0.03195545]
["bitfinex","BTCUSD",1740406474385,0.306898,95603.0,95602.0,0.03395545]
["bitfinex","BTCUSD",1740406474808,0.42408454,95603.0,95602.0,0.00243264]
["bitfinex","BTCUSD",1740406475017,0.42408454,95603.0,95602.0,0.00543264]
["bitfinex","BTCUSD",1740406475215,0.42408454,95603.0,95602.0,0.03174407]
["bitfinex","BTCUSD",1740406475418,0.43203916,95603.0,95602.0,0.00243264]
["bitfinex","BTCUSD",1740406475613,0.75793916,95603.0,95602.0,0.00043264]
["bitfinex","BTCUSD",1740406475804,0.75993916,95603.0,95602.0,0.00043264]
["bitfinex","BTCUSD",1740406476010,0.76193916,95603.0,95602.0,0.00043264]
["bitfinex","BTCUSD",1740406477374,0.77793916,95603.0,95602.0,0.00043264]
["bitfinex","BTCUSD",1740406477576,0.75793916,95603.0,95602.0,0.03921147]
["bitfinex","BTCUSD",1740406477890,0.75142755,95603.0,95602.0,0.03921147]
["bitfinex","BTCUSD",1740406478686,0.40164585,95599.0,95598.0,1e-08]
["bitfinex","BTCUSD",1740406478904,0.50429154,95599.0,95598.0,0.00011321]
["bitfinex","BTCUSD",1740406479463,0.83019154,95599.0,95598.0,0.00011321]
["bitfinex","BTCUSD",1740406479672,0.83019154,95599.0,95598.0,0.0350859]
["bitfinex","BTCUSD",1740406480085,0.74999154,95599.0,95598.0,0.0350859]
["bitfinex","BTCUSD",1740406480440,0.75494572,95599.0,95598.0,0.0350859]
["bitfinex","BTCUSD",1740406480643,0.75794572,95599.0,95598.0,0.0350859]
["bitfinex","BTCUSD",1740406480846,0.84484572,95599.0,95598.0,0.0350859]
["bitfinex","BTCUSD",1740406481467,0.76194572,95599.0,95598.0,0.0350859]
["bitfinex","BTCUSD",1740406482079,0.76194572,95599.0,95598.0,0.00364779]
["bitfinex","BTCUSD",1740406482297,0.60504072,95599.0,95591.0,0.0004]
["bitfinex","BTCUSD",1740406482423,0.17145685,95592.0,95591.0,0.01782161]
["bitfinex","BTCUSD",1740406482633,0.27900636,95592.0,95591.0,0.01782161]
["bitfinex","BTCUSD",1740406482836,0.42900636,95592.0,95591.0,0.01782161]
["bitfinex","BTCUSD",1740406483701,0.43000636,95592.0,95591.0,0.01782161]
["bitfinex","BTCUSD",1740406483920,0.43100636,95592.0,95591.0,0.01782161]
["bitfinex","BTCUSD",1740406484135,0.156941,95577.0,95576.0,0.0009495]
["bitfinex","BTCUSD",1740406484368,0.16178389,95577.0,95576.0,0.00101742]
["bitfinex","BTCUSD",1740406484759,0.16178389,95577.0,95576.0,0.02630109]
["bitfinex","BTCUSD",1740406485184,0.16278389,95577.0,95576.0,0.02630109]
["bitfinex","BTCUSD",1740406486369,0.00584289,95577.0,95576.0,0.10800109]
["bitfinex","BTCUSD",1740406486894,0.00584289,95577.0,95576.0,0.15600109]
["bitfinex","BTCUSD",1740406487333,0.001,95577.0,95576.0,0.15600109]
["bitfinex","BTCUSD",1740406487543,0.001,95577.0,95576.0,0.25864678]
["bitfinex","BTCUSD",1740406488166,0.001,95577.0,95576.0,0.41558978]
["bitfinex","BTCUSD",1740406489857,0.01550483,95594.0,95593.0,0.156915]
["bitfinex","BTCUSD",1740406490098,0.156913,95594.0,95593.0,0.1575115]
["bitfinex","BTCUSD",1740406490634,0.17711137,95594.0,95593.0,0.0349115]
["bitfinex","BTCUSD",1740406490880,0.156923,95588.0,95587.0,0.09639229]
["bitfinex","BTCUSD",1740406491131,0.16223769,95588.0,95587.0,0.09639229]
["bitfinex","BTCUSD",1740406491548,0.00531469,95588.0,95587.0,0.09639229]
["bitfinex","BTCUSD",1740406491879,0.156923,95588.0,95587.0,0.09639229]
["bitfinex","BTCUSD",1740406492106,0.16223769,95588.0,95587.0,0.09639229]
["bitfinex","BTCUSD",1740406492651,0.16223769,95588.0,95587.0,0.09839229]
["bitfinex","BTCUSD",1740406493042,0.16223769,95588.0,95587.0,0.09639229]
["bitfinex","BTCUSD",1740406493297,0.16223769,95588.0,95587.0,0.09739229]
["bitfinex","BTCUSD",1740406493617,0.16223769,95588.0,95587.0,0.10039229]
["bitfinex","BTCUSD",1740406494365,0.16223769,95588.0,95587.0,0.09739229]
["bitfinex","BTCUSD",1740406494545,0.16223769,95588.0,95587.0,0.09839229]
["bitfinex","BTCUSD",1740406494761,0.15045463,95588.0,95587.0,0.09839229]
["bitfinex","BTCUSD",1740406496805,0.1386603,95588.0,95587.0,0.09839229]
["bitfinex","BTCUSD",1740406497018,0.1386603,95588.0,95587.0,0.01909229]
["bitfinex","BTCUSD",1740406498243,0.15320115,95588.0,95587.0,0.01909229]
["bitfinex","BTCUSD",1740406498451,0.14788646,95588.0,95587.0,0.01809229]
["bitfinex","BTCUSD",1740406498993,0.13875769,95588.0,95587.0,0.01809229]
["bitfinex","BTCUSD",1740406499201,0.13475769,95588.0,95587.0,0.01809229]
["bitfinex","BTCUSD",1740406499402,0.13775769,95588.0,95587.0,0.01809229]
["bitfinex","BTCUSD",1740406500021,0.13775769,95588.0,95587.0,0.01709229]
["bitfinex","BTCUSD",1740406500223,0.13775769,95588.0,95576.0,0.02008992]
["bitfinex","BTCUSD",1740406500224,0.02154085,95588.0,95576.0,0.02008992]
["bitfinex","BTCUSD",1740406500434,0.156941,95577.0,95576.0,0.02008992]
["bitfinex","BTCUSD",1740406500836,0.14536908,95577.0,95576.0,0.02008992]
["bitfinex","BTCUSD",1740406502392,0.14536908,95577.0,95568.0,0.0146308]
["bitfinex","BTCUSD",1740406502393,0.306954,95569.0,95568.0,0.0146308]
["bitfinex","BTCUSD",1740406503638,0.32149485,95569.0,95568.0,0.05848659]
["bitfinex","BTCUSD",1740406504284,0.21726808,95572.0,95568.0,0.05848659]
["bitfinex","BTCUSD",1740406504285,0.0016988,95591.0,95569.0,0.0806]
["bitfinex","BTCUSD",1740406504786,0.156949,95572.0,95569.0,0.0806]
["bitfinex","BTCUSD",1740406504950,0.20926,95575.0,95569.0,0.0806]
["bitfinex","BTCUSD",1740406504951,0.156947,95574.0,95569.0,0.0806]
["bitfinex","BTCUSD",1740406505153,0.156945,95575.0,95569.0,0.0806]
["bitfinex","BTCUSD",1740406505353,0.156949,95572.0,95569.0,0.0806]
["bitfinex","BTCUSD",1740406505559,0.156948,95573.0,95569.0,0.11657245]
["bitfinex","BTCUSD",1740406505942,0.156947,95574.0,95569.0,0.11757245]
["bitfinex","BTCUSD",1740406506317,0.209257,95576.0,95569.0,0.11757245]
["bitfinex","BTCUSD",1740406506718,0.156948,95573.0,95569.0,0.11757245]
["bitfinex","BTCUSD",1740406506852,0.156948,95573.0,95569.0,0.11657245]
["bitfinex","BTCUSD",1740406507066,0.16454085,95595.0,95569.0,0.11657245]
["bitfinex","BTCUSD",1740406507067,0.15695,95572.0,95569.0,0.11657245]
["bitfinex","BTCUSD",1740406507272,0.156947,95574.0,95569.0,0.11657245]
["bitfinex","BTCUSD",1740406507477,0.15695,95572.0,95569.0,0.11657245]
["bitfinex","BTCUSD",1740406507848,0.156953,95570.0,95569.0,0.11657245]
["bitfinex","BTCUSD",1740406508049,0.156953,95570.0,95569.0,0.03597245]
["bitfinex","BTCUSD",1740406508253,0.209266,95572.0,95568.0,0.0146308]
["bitfinex","BTCUSD",1740406508461,0.156954,95569.0,95568.0,0.0146308]
["bitfinex","BTCUSD",1740406508663,0.156948,95573.0,95572.0,0.01302752]
["bitfinex","BTCUSD",1740406508867,0.156954,95569.0,95568.0,0.0146308]
["bitfinex","BTCUSD",1740406509475,0.209269,95571.0,95568.0,0.0146308]
["bitfinex","BTCUSD",1740406509649,0.156953,95570.0,95569.0,0.01838219]
["bitfinex","BTCUSD",1740406509879,0.156954,95569.0,95568.0,0.0146308]
["bitfinex","BTCUSD",1740406510082,0.156954,95569.0,95568.0,0.0156308]
["bitfinex","BTCUSD",1740406510330,0.366221,95571.0,95568.0,0.0156308]
["bitfinex","BTCUSD",1740406510543,0.209261,95575.0,95569.0,0.02697131]
["bitfinex","BTCUSD",1740406510746,0.209261,95575.0,95568.0,0.0146308]
["bitfinex","BTCUSD",1740406510999,0.156953,95570.0,95569.0,0.0008496]
["bitfinex","BTCUSD",1740406511467,0.209268,95572.0,95570.0,0.03292824]
["bitfinex","BTCUSD",1740406511672,0.156953,95570.0,95569.0,0.0008496]
["bitfinex","BTCUSD",1740406511873,0.209246,95581.0,95569.0,0.0008496]
["bitfinex","BTCUSD",1740406512085,0.156951,95571.0,95569.0,0.0008496]
["bitfinex","BTCUSD",1740406512280,0.209264,95573.0,95569.0,0.0018496]
["bitfinex","BTCUSD",1740406512479,0.209246,95581.0,95569.0,0.0018496]
["bitfinex","BTCUSD",1740406512842,0.083228,95647.0,95569.0,0.0018496]
["bitfinex","BTCUSD",1740406512843,0.00182817,95591.0,95570.0,0.18314569]
["bitfinex","BTCUSD",1740406513042,0.00182817,95591.0,95580.0,0.0805]
["bitfinex","BTCUSD",1740406513043,0.15692,95590.0,95580.0,0.0805]
["bitfinex","BTCUSD",1740406513266,0.00182817,95591.0,95580.0,0.0805]
["bitfinex","BTCUSD",1740406513267,0.15874717,95591.0,95580.0,0.0805]
["bitfinex","BTCUSD",1740406513466,0.209228,95590.0,95581.0,0.10264569]
["bitfinex","BTCUSD",1740406513666,0.1586222,95588.0,95581.0,0.09864569]
["bitfinex","BTCUSD",1740406514194,0.0016992,95588.0,95581.0,0.09864569]
["bitfinex","BTCUSD",1740406514396,0.156925,95587.0,95581.0,0.09864569]
["bitfinex","BTCUSD",1740406514662,0.14853078,95587.0,95581.0,0.09864569]
["bitfinex","BTCUSD",1740406514864,0.156928,95585.0,95581.0,0.09864569]
["bitfinex","BTCUSD",1740406515067,0.209233,95587.0,95581.0,0.09864569]
["bitfinex","BTCUSD",1740406515220,0.0016992,95588.0,95581.0,0.09864569]
["bitfinex","BTCUSD",1740406515421,0.1636222,95588.0,95581.0,0.09864569]
["bitfinex","BTCUSD",1740406515623,0.156925,95587.0,95581.0,0.14942963]
["bitfinex","BTCUSD",1740406515824,0.0016992,95588.0,95581.0,0.14942963]
["bitfinex","BTCUSD",1740406516068,0.0016992,95588.0,95581.0,0.15042963]
["bitfinex","BTCUSD",1740406516227,0.0016992,95588.0,95581.0,0.14942963]
["bitfinex","BTCUSD",1740406516423,0.14668138,95588.0,95581.0,0.14942963]
["bitfinex","BTCUSD",1740406516990,0.209229,95589.0,95581.0,0.14942963]
["bitfinex","BTCUSD",1740406517362,0.156926,95587.0,95581.0,0.14942963]
["bitfinex","BTCUSD",1740406517567,0.00182817,95591.0,95581.0,0.14942963]
["bitfinex","BTCUSD",1740406517791,0.00182817,95591.0,95581.0,0.05078394]
["bitfinex","BTCUSD",1740406517966,0.00182817,95591.0,95573.0,0.0778]
["bitfinex","BTCUSD",1740406517967,0.156942,95577.0,95573.0,0.0778]
["bitfinex","BTCUSD",1740406518332,0.209252,95579.0,95573.0,0.0778]
["bitfinex","BTCUSD",1740406518566,0.14319484,95576.0,95573.0,0.0778]
["bitfinex","BTCUSD",1740406518879,0.209239,95585.0,95573.0,0.0778]
["bitfinex","BTCUSD",1740406519097,0.001,95589.0,95573.0,0.0778]
["bitfinex","BTCUSD",1740406519313,0.156935,95581.0,95573.0,0.0778]
["bitfinex","BTCUSD",1740406519523,0.209229,95589.0,95574.0,0.10264569]
["bitfinex","BTCUSD",1740406519647,0.00282817,95591.0,95574.0,0.10264569]
["bitfinex","BTCUSD",1740406519901,0.21205317,95591.0,95577.0,0.0753]
["bitfinex","BTCUSD",1740406520284,0.21205317,95591.0,95569.0,0.2101216]
["bitfinex","BTCUSD",1740406520285,0.00182817,95591.0,95579.0,0.1206]
["bitfinex","BTCUSD",1740406520468,0.00182817,95591.0,95590.0,0.23222]
["bitfinex","BTCUSD",1740406520600,0.1569,95603.0,95590.0,0.0753]
["bitfinex","BTCUSD",1740406520819,0.1569,95603.0,95590.0,0.17794569]
["bitfinex","BTCUSD",1740406520820,0.01518083,95603.0,95590.0,0.17794569]
["bitfinex","BTCUSD",1740406521047,0.15,95620.0,95591.0,0.10264569]
["bitfinex","BTCUSD",1740406521245,0.156885,95611.0,95591.0,0.10164569]
["bitfinex","BTCUSD",1740406521452,0.13930039,95610.0,95596.0,0.0453]
["bitfinex","BTCUSD",1740406521718,0.15689,95608.0,95597.0,0.10264569]
["bitfinex","BTCUSD",1740406521905,0.156892,95607.0,95597.0,0.10264569]
["bitfinex","BTCUSD",1740406522559,0.209184,95610.0,95597.0,0.14664847]
["bitfinex","BTCUSD",1740406522764,0.002,95603.0,95597.0,0.14664847]
["bitfinex","BTCUSD",1740406522968,0.002,95603.0,95597.0,0.14764847]
["bitfinex","BTCUSD",1740406523596,0.00785988,95612.0,95597.0,0.14764847]
["bitfinex","BTCUSD",1740406523804,0.09295557,95633.0,95600.0,0.209205]
["bitfinex","BTCUSD",1740406524009,0.0246733,95625.0,95601.0,0.10410988]
["bitfinex","BTCUSD",1740406524212,0.209152,95624.0,95608.0,0.15689]
["bitfinex","BTCUSD",1740406524416,0.01870049,95625.0,95609.0,0.10264569]
["bitfinex","BTCUSD",1740406524623,0.01870049,95625.0,95609.0,0.14484184]
["bitfinex","BTCUSD",1740406524828,0.156869,95621.0,95609.0,0.14484184]
["bitfinex","BTCUSD",1740406525036,0.01870049,95625.0,95609.0,0.14484184]
["bitfinex","BTCUSD",1740406525296,0.209152,95624.0,95602.0,0.0799]
["bitfinex","BTCUSD",1740406525510,0.15688,95615.0,95603.0,0.10264569]
["bitfinex","BTCUSD",1740406525712,0.1973581,95624.0,95603.0,0.10264569]
["bitfinex","BTCUSD",1740406525931,0.156881,95614.0,95603.0,0.15171387]
["bitfinex","BTCUSD",1740406526591,0.156876,95617.0,95603.0,0.15171387]
["bitfinex","BTCUSD",1740406526763,0.156873,95619.0,95603.0,0.15171387]
["bitfinex","BTCUSD",1740406526969,0.156876,95617.0,95603.0,0.30861187]
["bitfinex","BTCUSD",1740406527582,0.156874,95618.0,95604.0,0.156896]
["bitfinex","BTCUSD",1740406527731,0.156876,95617.0,95605.0,0.25954069]
["bitfinex","BTCUSD",1740406527944,0.00043264,95632.0,95605.0,0.15129521]
["bitfinex","BTCUSD",1740406528147,0.156877,95617.0,95605.0,0.30819021]
["bitfinex","BTCUSD",1740406528346,0.002,95624.0,95605.0,0.15129521]
["bitfinex","BTCUSD",1740406528571,0.002,95624.0,95607.0,0.0455]
["bitfinex","BTCUSD",1740406528724,0.0075629,95625.0,95609.0,0.0753]
["bitfinex","BTCUSD",1740406528950,0.083228,95647.0,95610.0,0.17794569]
["bitfinex","BTCUSD",1740406529166,0.156885,95611.0,95610.0,0.12268862]
["bitfinex","BTCUSD",1740406529372,0.01879151,95625.0,95610.0,0.12268862]
["bitfinex","BTCUSD",1740406529573,0.209145,95628.0,95610.0,0.12268862]
["bitfinex","BTCUSD",1740406530006,0.01454085,95642.0,95611.0,0.10410989]
["bitfinex","BTCUSD",1740406530007,0.001,95625.0,95611.0,0.10410989]
["bitfinex","BTCUSD",1740406530209,0.001,95625.0,95611.0,0.30746109]
["bitfinex","BTCUSD",1740406530412,0.156859,95627.0,95611.0,0.30746109]
["bitfinex","BTCUSD",1740406530611,0.156859,95627.0,95612.0,0.156883]
["bitfinex","BTCUSD",1740406530916,0.004,95628.0,95627.0,0.156859]
["bitfinex","BTCUSD",1740406531119,0.004,95628.0,95627.0,0.33990469]
["bitfinex","BTCUSD",1740406531326,0.004,95628.0,95627.0,0.26966669]
["bitfinex","BTCUSD",1740406531530,0.004,95628.0,95627.0,0.26766669]
["bitfinex","BTCUSD",1740406532411,0.004,95628.0,95627.0,0.42452569]
["bitfinex","BTCUSD",1740406532614,0.01935858,95642.0,95627.0,0.26966669]
["bitfinex","BTCUSD",1740406532819,0.00844149,95642.0,95628.0,0.10264569]
["bitfinex","BTCUSD",1740406533021,0.156835,95642.0,95628.0,0.10264569]
["bitfinex","BTCUSD",1740406533169,0.156833,95643.0,95628.0,0.15498186]
["bitfinex","BTCUSD",1740406533351,0.209089,95653.0,95628.0,0.15498186]
["bitfinex","BTCUSD",1740406533585,0.209089,95653.0,95629.0,0.00146379]
["bitfinex","BTCUSD",1740406533787,0.209089,95653.0,95630.0,0.10264569]
["bitfinex","BTCUSD",1740406533788,0.156835,95642.0,95630.0,0.10264569]
["bitfinex","BTCUSD",1740406533984,0.156832,95644.0,95630.0,0.15739621]
["bitfinex","BTCUSD",1740406534258,0.22827067,95653.0,95630.0,0.15739621]
["bitfinex","BTCUSD",1740406534435,0.001,95643.0,95630.0,0.15739621]
["bitfinex","BTCUSD",1740406534872,0.156833,95643.0,95630.0,0.15739621]
["bitfinex","BTCUSD",1740406535293,0.22827067,95653.0,95630.0,0.15739621]
["bitfinex","BTCUSD",1740406535504,0.23227067,95653.0,95630.0,0.15739621]
["bitfinex","BTCUSD",1740406535735,0.22827067,95653.0,95630.0,0.15739621]
["bitfinex","BTCUSD",1740406535942,0.001,95644.0,95630.0,0.15739621]
["bitfinex","BTCUSD",1740406536140,0.001,95643.0,95630.0,0.15739621]
["bitfinex","BTCUSD",1740406536276,0.156835,95642.0,95630.0,0.15739621]
["bitfinex","BTCUSD",1740406536482,0.156834,95642.0,95630.0,0.15739621]
["bitfinex","BTCUSD",1740406536730,0.157833,95643.0,95642.0,0.01246014]
["bitfinex","BTCUSD",1740406536930,0.14537286,95643.0,95630.0,0.15739621]
["bitfinex","BTCUSD",1740406538314,0.22996967,95653.0,95630.0,0.15739621]
["bitfinex","BTCUSD",1740406538315,0.156836,95641.0,95630.0,0.15739621]
["bitfinex","BTCUSD",1740406538520,0.156838,95640.0,95630.0,0.15739621]
["bitfinex","BTCUSD",1740406538722,0.156836,95641.0,95640.0,0.01368757]
["bitfinex","BTCUSD",1740406538903,0.14314843,95641.0,95630.0,0.15739621]
["bitfinex","BTCUSD",1740406539479,0.156838,95640.0,95630.0,0.15739621]
["bitfinex","BTCUSD",1740406540562,0.02088067,95653.0,95630.0,0.15939621]
["bitfinex","BTCUSD",1740406540767,0.14517772,95639.0,95630.0,0.15939621]
["bitfinex","BTCUSD",1740406540975,0.156837,95641.0,95630.0,0.15939621]
["bitfinex","BTCUSD",1740406541359,0.209115,95641.0,95630.0,0.15839621]
["bitfinex","BTCUSD",1740406541778,0.209112,95643.0,95630.0,0.15839621]
["bitfinex","BTCUSD",1740406541975,0.02388067,95653.0,95630.0,0.15739621]
["bitfinex","BTCUSD",1740406541976,0.156839,95640.0,95630.0,0.15739621]
["bitfinex","BTCUSD",1740406542752,0.156836,95642.0,95630.0,0.15739621]
["bitfinex","BTCUSD",1740406542959,0.156836,95641.0,95630.0,0.15739621]
["bitfinex","BTCUSD",1740406543109,0.156839,95640.0,95630.0,0.15739621]
["bitfinex","BTCUSD",1740406543312,0.156837,95641.0,95630.0,0.15739621]
["bitfinex","BTCUSD",1740406543512,0.156839,95640.0,95630.0,0.15739621]
["bitfinex","BTCUSD",1740406543716,0.15684,95639.0,95630.0,0.15839621]
["bitfinex","BTCUSD",1740406543893,0.156836,95641.0,95630.0,0.15839621]
["bitfinex","BTCUSD",1740406544095,0.156838,95640.0,95630.0,0.15839621]
["bitfinex","BTCUSD",1740406544441,0.156837,95641.0,95630.0,0.15939621]
["bitfinex","BTCUSD",1740406544634,0.02088067,95653.0,95630.0,0.15839621]
["bitfinex","BTCUSD",1740406544635,0.156834,95643.0,95630.0,0.15839621]
["bitfinex","BTCUSD",1740406544877,0.156835,95642.0,95641.0,0.01266603]
["bitfinex","BTCUSD",1740406545083,0.14416897,95642.0,95630.0,0.15839621]
["bitfinex","BTCUSD",1740406545291,0.14416897,95642.0,95630.0,0.15739621]
["bitfinex","BTCUSD",1740406545484,0.156832,95644.0,95630.0,0.15839621]
["bitfinex","BTCUSD",1740406545687,0.02088067,95653.0,95630.0,0.15839621]
["bitfinex","BTCUSD",1740406546641,0.14606398,95637.0,95630.0,0.15839621]
["bitfinex","BTCUSD",1740406547021,0.156845,95636.0,95630.0,0.15739621]
["bitfinex","BTCUSD",1740406547206,0.156849,95634.0,95630.0,0.15739621]
["bitfinex","BTCUSD",1740406547470,0.209091,95652.0,95630.0,0.15739621]
["bitfinex","BTCUSD",1740406547679,0.01454085,95652.0,95630.0,0.05475052]
["bitfinex","BTCUSD",1740406547905,0.156852,95631.0,95630.0,0.05475052]
["bitfinex","BTCUSD",1740406548110,0.156857,95628.0,95627.0,0.10753503]
["bitfinex","BTCUSD",1740406548310,0.156857,95629.0,95627.0,0.18104569]
["bitfinex","BTCUSD",1740406548524,0.156857,95628.0,95627.0,0.05694615]
["bitfinex","BTCUSD",1740406548729,0.14437886,95628.0,95627.0,0.05694615]
["bitfinex","BTCUSD",1740406548910,0.15686,95627.0,95619.0,0.11048167]
["bitfinex","BTCUSD",1740406549117,0.0016982,95642.0,95620.0,0.10264569]
["bitfinex","BTCUSD",1740406549320,0.156857,95628.0,95627.0,0.003]
["bitfinex","BTCUSD",1740406549545,0.156857,95628.0,95627.0,0.007]
["bitfinex","BTCUSD",1740406550148,0.156857,95628.0,95627.0,0.004]
["bitfinex","BTCUSD",1740406550732,0.14331676,95628.0,95627.0,0.004]
["bitfinex","BTCUSD",1740406551138,0.209124,95637.0,95620.0,0.14865242]
["bitfinex","BTCUSD",1740406551340,0.0036982,95642.0,95620.0,0.14865242]
["bitfinex","BTCUSD",1740406551759,0.0026982,95642.0,95620.0,0.14865242]
["bitfinex","BTCUSD",1740406551960,0.15686,95627.0,95620.0,0.14865242]
["bitfinex","BTCUSD",1740406552348,0.0016982,95642.0,95620.0,0.14865242]
["bitfinex","BTCUSD",1740406552543,0.156866,95623.0,95620.0,0.14865242]
["bitfinex","BTCUSD",1740406552893,0.13530998,95623.0,95620.0,0.14865242]
["bitfinex","BTCUSD",1740406553098,0.209144,95628.0,95620.0,0.14865242]
["bitfinex","BTCUSD",1740406553299,0.156867,95623.0,95620.0,0.15265242]
["bitfinex","BTCUSD",1740406554242,0.20913,95634.0,95620.0,0.15265242]
["bitfinex","BTCUSD",1740406554494,0.156861,95626.0,95620.0,0.15265242]
["bitfinex","BTCUSD",1740406554700,0.156861,95626.0,95620.0,0.14865242]
["bitfinex","BTCUSD",1740406554931,0.0016982,95642.0,95620.0,0.15365242]
["bitfinex","BTCUSD",1740406555138,0.001,95623.0,95620.0,0.15465242]
["bitfinex","BTCUSD",1740406555361,0.001,95623.0,95621.0,0.08426402]
["bitfinex","BTCUSD",1740406555571,0.0016982,95642.0,95631.0,0.209135]
["bitfinex","BTCUSD",1740406555788,0.0016982,95642.0,95632.0,0.18544569]
["bitfinex","BTCUSD",1740406556205,0.0016982,95642.0,95636.0,0.156843]
["bitfinex","BTCUSD",1740406556435,0.0016982,95642.0,95637.0,0.10264569]
["bitfinex","BTCUSD",1740406556647,0.0016982,95642.0,95637.0,0.04628216]
["bitfinex","BTCUSD",1740406556849,0.1437277,95638.0,95632.0,0.0405037]
["bitfinex","BTCUSD",1740406557057,0.0016982,95642.0,95624.0,0.12009894]
["bitfinex","BTCUSD",1740406557285,0.15685,95633.0,95626.0,0.209148]
["bitfinex","BTCUSD",1740406557465,0.15685,95633.0,95627.0,0.156858]
["bitfinex","BTCUSD",1740406557664,0.209115,95641.0,95626.0,0.31755073]
["bitfinex","BTCUSD",1740406557900,0.209115,95641.0,95627.0,0.06279542]
["bitfinex","BTCUSD",1740406558081,0.156855,95630.0,95626.0,0.15130037]
["bitfinex","BTCUSD",1740406558222,0.209115,95641.0,95627.0,0.05088936]
["bitfinex","BTCUSD",1740406558428,0.209115,95641.0,95621.0,0.006]
["bitfinex","BTCUSD",1740406558429,0.156867,95622.0,95621.0,0.006]
["bitfinex","BTCUSD",1740406558631,0.156874,95618.0,95613.0,0.0461]
["bitfinex","BTCUSD",1740406558838,0.01454085,95641.0,95614.0,0.10264569]
["bitfinex","BTCUSD",1740406559277,0.156875,95618.0,95614.0,0.10264569]
["bitfinex","BTCUSD",1740406559480,0.14355185,95618.0,95614.0,0.15725071]
["bitfinex","BTCUSD",1740406559837,0.156872,95619.0,95614.0,0.15725071]
["bitfinex","BTCUSD",1740406560312,0.01454085,95640.0,95614.0,0.15725071]
["bitfinex","BTCUSD",1740406560518,0.156879,95615.0,95614.0,0.15725071]
["bitfinex","BTCUSD",1740406560664,0.156877,95616.0,95614.0,0.15725071]
["bitfinex","BTCUSD",1740406560873,0.0186519,95616.0,95614.0,0.15725071]
["bitfinex","BTCUSD",1740406561076,0.156879,95615.0,95614.0,0.05460502]
["bitfinex","BTCUSD",1740406561279,0.156879,95615.0,95614.0,0.06160502]
["bitfinex","BTCUSD",1740406561477,0.156879,95615.0,95614.0,0.007849]
["bitfinex","BTCUSD",1740406561690,0.156879,95615.0,95614.0,0.014849]
["bitfinex","BTCUSD",1740406562208,0.156879,95615.0,95614.0,0.007849]
["bitfinex","BTCUSD",1740406562688,0.17141985,95615.0,95614.0,0.007849]
["bitfinex","BTCUSD",1740406562982,0.15813677,95615.0,95614.0,0.010849]
["bitfinex","BTCUSD",1740406564144,0.15813677,95615.0,95614.0,0.04661339]
["bitfinex","BTCUSD",1740406564398,0.15813677,95615.0,95614.0,0.04961339]
["bitfinex","BTCUSD",1740406564870,0.14672789,95615.0,95614.0,0.04361339]
["bitfinex","BTCUSD",1740406565128,0.14672789,95615.0,95614.0,0.04561339]
["bitfinex","BTCUSD",1740406566792,0.13430089,95615.0,95614.0,0.04561339]
["bitfinex","BTCUSD",1740406568950,0.17141985,95615.0,95614.0,0.04561339]
["bitfinex","BTCUSD",1740406570938,0.156879,95615.0,95614.0,0.04561339]
["bitfinex","BTCUSD",1740406572745,0.14606526,95615.0,95614.0,0.04561339]
["bitfinex","BTCUSD",1740406574940,0.14629313,95615.0,95614.0,0.04561339]
["bitfinex","BTCUSD",1740406575862,0.14629313,95615.0,95614.0,0.04461339]
["bitfinex","BTCUSD",1740406576065,0.14629313,95615.0,95610.0,0.00028174]
["bitfinex","BTCUSD",1740406576066,0.306885,95611.0,95610.0,0.00028174]
["bitfinex","BTCUSD",1740406576256,0.15692,95590.0,95583.0,0.0456]
["bitfinex","BTCUSD",1740406576472,0.15692,95590.0,95589.0,0.0765498]
["bitfinex","BTCUSD",1740406576621,0.15692,95590.0,95589.0,0.11618636]
["bitfinex","BTCUSD",1740406577227,0.209194,95605.0,95589.0,0.11618636]
["bitfinex","BTCUSD",1740406577228,0.3259,95615.0,95589.0,0.11618636]
["bitfinex","BTCUSD",1740406577433,0.01885166,95616.0,95589.0,0.11618636]
["bitfinex","BTCUSD",1740406577434,0.156906,95599.0,95589.0,0.11618636]
["bitfinex","BTCUSD",1740406577631,0.34475166,95616.0,95603.0,0.0479]
["bitfinex","BTCUSD",1740406577861,0.01885166,95616.0,95613.0,0.156881]
["bitfinex","BTCUSD",1740406578086,0.0016984,95619.0,95605.0,0.08206424]
["bitfinex","BTCUSD",1740406578272,0.0016984,95619.0,95618.0,0.239974]
["bitfinex","BTCUSD",1740406578474,0.0016984,95619.0,95618.0,0.41946181]
["bitfinex","BTCUSD",1740406578849,0.0016984,95619.0,95618.0,0.41746181]
["bitfinex","BTCUSD",1740406579509,0.00174164,95619.0,95618.0,0.41446181]
["bitfinex","BTCUSD",1740406580286,0.00174164,95619.0,95618.0,0.42146181]
["bitfinex","BTCUSD",1740406581081,0.00174164,95619.0,95618.0,0.42546181]
["bitfinex","BTCUSD",1740406581444,0.00174164,95619.0,95618.0,0.42146181]
["bitfinex","BTCUSD",1740406581649,0.00174164,95619.0,95618.0,0.42846181]
["bitfinex","BTCUSD",1740406582511,0.00174164,95619.0,95618.0,0.43346181]
["bitfinex","BTCUSD",1740406582983,0.00174164,95619.0,95618.0,0.27658781]
["bitfinex","BTCUSD",1740406583423,0.00174164,95619.0,95618.0,0.43346181]
["bitfinex","BTCUSD",1740406583840,0.02073225,95642.0,95619.0,0.0753]
["bitfinex","BTCUSD",1740406584050,0.02073225,95642.0,95618.0,0.19348781]
["bitfinex","BTCUSD",1740406584051,0.02116487,95642.0,95641.0,0.0753]
["bitfinex","BTCUSD",1740406584279,0.00213082,95642.0,95641.0,0.37300166]
["bitfinex","BTCUSD",1740406584478,0.00213082,95642.0,95641.0,0.41800166]
["bitfinex","BTCUSD",1740406585884,0.1501816,95665.0,95655.0,0.156812]
["bitfinex","BTCUSD",1740406586092,4.325e-05,95665.0,95656.0,0.10264569]
["bitfinex","BTCUSD",1740406586298,4.325e-05,95665.0,95656.0,0.16266018]
["bitfinex","BTCUSD",1740406586731,4.325e-05,95665.0,95657.0,0.04886366]
["bitfinex","BTCUSD",1740406586938,4.325e-05,95665.0,95661.0,0.156803]
["bitfinex","BTCUSD",1740406587238,4.325e-05,95665.0,95661.0,0.30802874]
["bitfinex","BTCUSD",1740406587441,4.325e-05,95665.0,95664.0,0.156798]
["bitfinex","BTCUSD",1740406587647,4.325e-05,95665.0,95663.0,0.2331]
["bitfinex","BTCUSD",1740406587859,4.325e-05,95665.0,95663.0,0.11787094]
["bitfinex","BTCUSD",1740406588535,4.325e-05,95665.0,95664.0,0.001]
["bitfinex","BTCUSD",1740406588709,4.325e-05,95665.0,95663.0,0.11787094]
["bitfinex","BTCUSD",1740406589336,0.15679,95669.0,95663.0,0.11787094]
["bitfinex","BTCUSD",1740406589522,0.156794,95667.0,95663.0,0.11787094]
["bitfinex","BTCUSD",1740406589721,0.14461081,95667.0,95663.0,0.11887094]
["bitfinex","BTCUSD",1740406589921,0.13242762,95667.0,95663.0,0.11887094]
["bitfinex","BTCUSD",1740406590237,0.156791,95669.0,95663.0,0.11987094]
["bitfinex","BTCUSD",1740406590554,0.209054,95669.0,95663.0,0.11887094]
["bitfinex","BTCUSD",1740406590790,0.156794,95667.0,95663.0,0.11887094]
["bitfinex","BTCUSD",1740406590997,0.209056,95668.0,95663.0,0.11887094]
["bitfinex","BTCUSD",1740406590998,0.02342762,95670.0,95663.0,0.11787094]
["bitfinex","BTCUSD",1740406591196,0.156796,95666.0,95663.0,0.11787094]
["bitfinex","BTCUSD",1740406591400,0.0017,95687.0,95663.0,0.11787094]
["bitfinex","BTCUSD",1740406591601,0.209054,95669.0,95663.0,0.11787094]
["bitfinex","BTCUSD",1740406592155,0.156792,95668.0,95663.0,0.11787094]
["bitfinex","BTCUSD",1740406592362,0.156794,95667.0,95663.0,0.11887094]
["bitfinex","BTCUSD",1740406592528,0.156794,95667.0,95663.0,0.11787094]
["bitfinex","BTCUSD",1740406592729,0.156792,95668.0,95663.0,0.11787094]
["bitfinex","BTCUSD",1740406593173,0.156794,95667.0,95663.0,0.11787094]
["bitfinex","BTCUSD",1740406593742,0.14377419,95667.0,95663.0,0.11787094]
["bitfinex","BTCUSD",1740406593939,0.02396963,95670.0,95663.0,0.04157094]
["bitfinex","BTCUSD",1740406594354,0.209054,95669.0,95647.0,0.10817846]
["bitfinex","BTCUSD",1740406594557,0.156824,95649.0,95648.0,0.10264569]
["bitfinex","BTCUSD",1740406594741,0.209085,95655.0,95648.0,0.14431801]
["bitfinex","BTCUSD",1740406595039,0.156822,95650.0,95648.0,0.14431801]
["bitfinex","BTCUSD",1740406595288,0.156823,95649.0,95648.0,0.14431801]
["bitfinex","BTCUSD",1740406595709,0.156823,95649.0,95648.0,0.15031801]
["bitfinex","BTCUSD",1740406595896,0.14598778,95649.0,95648.0,0.14431801]
["bitfinex","BTCUSD",1740406596102,0.14598778,95649.0,95648.0,0.04167232]
["bitfinex","BTCUSD",1740406596245,0.17570799,95651.0,95648.0,0.04567232]
["bitfinex","BTCUSD",1740406596448,0.15,95654.0,95642.0,0.03217728]
["bitfinex","BTCUSD",1740406596653,0.15,95660.0,95642.0,0.03217728]
["bitfinex","BTCUSD",1740406597075,0.15,95663.0,95642.0,0.03217728]
["bitfinex","BTCUSD",1740406597502,0.156833,95643.0,95642.0,0.03217728]
["bitfinex","BTCUSD",1740406597719,0.14299824,95643.0,95642.0,0.03217728]
["bitfinex","BTCUSD",1740406598280,0.156833,95643.0,95642.0,0.03217728]
["bitfinex","BTCUSD",1740406599115,0.156833,95643.0,95642.0,0.03617728]
["bitfinex","BTCUSD",1740406599317,0.156833,95643.0,95642.0,0.03917728]
["bitfinex","BTCUSD",1740406599765,0.14692049,95643.0,95642.0,0.03917728]
["bitfinex","BTCUSD",1740406601865,0.13467893,95643.0,95642.0,0.03917728]
["bitfinex","BTCUSD",1740406603701,0.13467893,95643.0,95642.0,0.03617728]
["bitfinex","BTCUSD",1740406603702,0.12064829,95643.0,95642.0,0.03617728]
["bitfinex","BTCUSD",1740406603928,0.12064829,95643.0,95642.0,0.03817728]
["bitfinex","BTCUSD",1740406604109,0.12064829,95643.0,95642.0,0.03417728]
["bitfinex","BTCUSD",1740406604309,0.12064829,95643.0,95642.0,0.03217728]
["bitfinex","BTCUSD",1740406604624,0.12064829,95643.0,95642.0,0.03417728]
["bitfinex","BTCUSD",1740406604825,0.12064829,95643.0,95642.0,0.03617728]
["bitfinex","BTCUSD",1740406605777,0.15,95644.0,95642.0,0.03617728]
["bitfinex","BTCUSD",1740406606189,0.156833,95643.0,95642.0,0.03617728]
["bitfinex","BTCUSD",1740406607023,0.156833,95643.0,95642.0,0.03417728]
["bitfinex","BTCUSD",1740406607215,0.156833,95643.0,95642.0,0.03217728]
["bitfinex","BTCUSD",1740406607421,0.156833,95643.0,95642.0,0.03517728]
["bitfinex","BTCUSD",1740406607699,0.156833,95643.0,95642.0,0.03387488]
["bitfinex","BTCUSD",1740406607930,0.14519996,95643.0,95642.0,0.03387488]
["bitfinex","BTCUSD",1740406608142,0.14519996,95643.0,95642.0,0.03787488]
["bitfinex","BTCUSD",1740406609839,0.13237884,95643.0,95642.0,0.03787488]
["bitfinex","BTCUSD",1740406611903,0.12005983,95643.0,95642.0,0.03787488]
["bitfinex","BTCUSD",1740406613740,0.10911293,95643.0,95642.0,0.03787488]
["bitfinex","BTCUSD",1740406613897,0.15,95644.0,95642.0,0.03787488]
["bitfinex","BTCUSD",1740406614102,0.156833,95643.0,95642.0,0.03787488]
["bitfinex","BTCUSD",1740406614644,0.156833,95643.0,95642.0,0.03587488]
["bitfinex","BTCUSD",1740406614803,0.156833,95643.0,95642.0,0.03387488]
["bitfinex","BTCUSD",1740406615004,0.156833,95643.0,95642.0,0.03687488]
["bitfinex","BTCUSD",1740406615529,0.156833,95643.0,95642.0,0.03487488]
["bitfinex","BTCUSD",1740406615741,0.14384549,95643.0,95642.0,0.03487488]
["bitfinex","BTCUSD",1740406616153,0.14384549,95643.0,95642.0,0.03387488]
["bitfinex","BTCUSD",1740406616477,0.14384549,95643.0,95642.0,0.03587488]
["bitfinex","BTCUSD",1740406616685,0.14384549,95643.0,95642.0,0.03787488]
["bitfinex","BTCUSD",1740406617803,0.13303501,95643.0,95642.0,0.03787488]
["bitfinex","BTCUSD",1740406619826,0.12186416,95643.0,95642.0,0.03787488]
["bitfinex","BTCUSD",1740406621827,0.000849,95643.0,95642.0,0.03787488]
["bitfinex","BTCUSD",1740406622056,0.157682,95643.0,95642.0,0.03787488]
["bitfinex","BTCUSD",1740406622258,0.157682,95643.0,95642.0,0.11707488]
["bitfinex","BTCUSD",1740406622465,0.000849,95643.0,95642.0,0.27390888]
["bitfinex","BTCUSD",1740406622867,0.000849,95643.0,95642.0,0.37655457]
["bitfinex","BTCUSD",1740406623681,0.23314946,95670.0,95658.0,0.01185705]
["bitfinex","BTCUSD",1740406623926,0.209054,95669.0,95659.0,0.0794]
["bitfinex","BTCUSD",1740406624131,0.156802,95662.0,95659.0,0.0794]
["bitfinex","BTCUSD",1740406624344,0.209064,95665.0,95659.0,0.0794]
["bitfinex","BTCUSD",1740406624554,0.02409746,95670.0,95659.0,0.0794]
["bitfinex","BTCUSD",1740406624751,0.15,95663.0,95659.0,0.0794]
["bitfinex","BTCUSD",1740406624968,0.00782777,95669.0,95663.0,0.01314844]
["bitfinex","BTCUSD",1740406625143,0.156805,95660.0,95659.0,0.11798016]
["bitfinex","BTCUSD",1740406625724,0.156805,95660.0,95659.0,0.03858016]
["bitfinex","BTCUSD",1740406626144,0.156821,95650.0,95649.0,0.02408572]
["bitfinex","BTCUSD",1740406626366,0.01637719,95665.0,95659.0,0.02804872]
["bitfinex","BTCUSD",1740406626367,0.156805,95660.0,95659.0,0.02804872]
["bitfinex","BTCUSD",1740406626565,0.156833,95643.0,95642.0,0.00174085]
["bitfinex","BTCUSD",1740406626784,0.156833,95643.0,95642.0,0.03818237]
["bitfinex","BTCUSD",1740406626959,0.306833,95643.0,95642.0,0.03818237]
["bitfinex","BTCUSD",1740406627376,0.306833,95643.0,95642.0,0.04418237]
["bitfinex","BTCUSD",1740406627602,0.306833,95643.0,95642.0,0.03818237]
["bitfinex","BTCUSD",1740406627812,0.29435247,95643.0,95642.0,0.03818237]
["bitfinex","BTCUSD",1740406628010,0.29435247,95643.0,95642.0,0.03918237]
["bitfinex","BTCUSD",1740406629456,0.29435247,95643.0,95642.0,0.04118237]
["bitfinex","BTCUSD",1740406629879,0.28280654,95643.0,95642.0,0.04118237]
["bitfinex","BTCUSD",1740406630730,0.29734739,95643.0,95642.0,0.04118237]
["bitfinex","BTCUSD",1740406630957,1.38769733,95643.0,95642.0,5.9e-07]
["bitfinex","BTCUSD",1740406631154,0.156885,95611.0,95600.0,0.0773]
["bitfinex","BTCUSD",1740406631308,0.306885,95611.0,95610.0,0.00128192]
["bitfinex","BTCUSD",1740406631920,0.306885,95611.0,95610.0,0.03726329]
["bitfinex","BTCUSD",1740406632156,0.33058661,95611.0,95610.0,0.03726329]
["bitfinex","BTCUSD",1740406633204,0.33058661,95611.0,95610.0,0.03926329]
["bitfinex","BTCUSD",1740406633413,0.34512746,95611.0,95610.0,0.03926329]
["bitfinex","BTCUSD",1740406633624,0.44777315,95611.0,95610.0,0.03926329]
["bitfinex","BTCUSD",1740406634650,0.44777315,95611.0,95610.0,0.04126329]
["bitfinex","BTCUSD",1740406635092,0.44777315,95611.0,95610.0,0.03726329]
["bitfinex","BTCUSD",1740406635299,0.44777315,95611.0,95610.0,0.03926329]
["bitfinex","BTCUSD",1740406635710,0.14088815,95611.0,95610.0,0.03926329]
["bitfinex","BTCUSD",1740406636130,0.29777315,95611.0,95610.0,0.03926329]
["bitfinex","BTCUSD",1740406637875,0.44777315,95611.0,95610.0,0.03926329]
["bitfinex","BTCUSD",1740406638484,0.34512746,95611.0,95610.0,0.03926329]
["bitfinex","BTCUSD",1740406638704,0.17208523,95611.0,95610.0,0.03926329]
["bitfinex","BTCUSD",1740406639737,0.01520023,95611.0,95610.0,0.03926329]
["bitfinex","BTCUSD",1740406639937,0.156878,95616.0,95610.0,0.03926329]
["bitfinex","BTCUSD",1740406640147,0.3259,95636.0,95610.0,0.03926329]
["bitfinex","BTCUSD",1740406640344,0.156885,95611.0,95610.0,0.03926329]
["bitfinex","BTCUSD",1740406640786,0.14345567,95611.0,95610.0,0.03926329]
["bitfinex","BTCUSD",1740406641220,0.14345567,95611.0,95610.0,0.03826329]
["bitfinex","BTCUSD",1740406641563,0.001,95616.0,95610.0,0.03826329]
["bitfinex","BTCUSD",1740406642008,0.156885,95611.0,95610.0,0.03826329]
["bitfinex","BTCUSD",1740406642530,0.156885,95611.0,95610.0,0.03926329]
["bitfinex","BTCUSD",1740406642731,0.14605672,95611.0,95610.0,0.03826329]
["bitfinex","BTCUSD",1740406642907,0.14605672,95611.0,95610.0,0.03726329]
["bitfinex","BTCUSD",1740406643074,0.14605672,95611.0,95610.0,0.03826329]
["bitfinex","BTCUSD",1740406643920,0.14690632,95611.0,95610.0,0.03826329]
["bitfinex","BTCUSD",1740406644763,0.13487554,95611.0,95610.0,0.03826329]
["bitfinex","BTCUSD",1740406645121,0.13487554,95611.0,95610.0,0.03926329]
["bitfinex","BTCUSD",1740406645722,0.28487554,95611.0,95610.0,0.03926329]
["bitfinex","BTCUSD",1740406646375,0.28487554,95611.0,95610.0,0.03826329]
["bitfinex","BTCUSD",1740406646575,0.13487554,95611.0,95610.0,0.03726329]
["bitfinex","BTCUSD",1740406646737,0.12301975,95611.0,95610.0,0.03726329]
["bitfinex","BTCUSD",1740406648855,0.0028496,95611.0,95610.0,0.03726329]
["bitfinex","BTCUSD",1740406649209,0.1597346,95611.0,95610.0,0.03726329]
["bitfinex","BTCUSD",1740406650930,0.14752898,95611.0,95610.0,0.03726329]
["bitfinex","BTCUSD",1740406651148,0.01454085,95631.0,95610.0,0.03726329]
["bitfinex","BTCUSD",1740406651365,0.00769485,95622.0,95611.0,0.0788]
["bitfinex","BTCUSD",1740406651788,0.00769485,95622.0,95612.0,0.209178]
["bitfinex","BTCUSD",1740406651999,0.21688752,95625.0,95611.0,0.10918798]
["bitfinex","BTCUSD",1740406652207,0.15687,95620.0,95613.0,0.156882]
["bitfinex","BTCUSD",1740406652415,0.16087,95620.0,95611.0,0.26165614]
["bitfinex","BTCUSD",1740406652627,0.156872,95619.0,95613.0,0.03777457]
["bitfinex","BTCUSD",1740406652840,0.209132,95634.0,95620.0,0.01085038]
["bitfinex","BTCUSD",1740406653048,0.001,95620.0,95617.0,0.209166]
["bitfinex","BTCUSD",1740406653258,0.001,95620.0,95619.0,0.01085038]
["bitfinex","BTCUSD",1740406653468,0.156864,95624.0,95619.0,0.01085038]
["bitfinex","BTCUSD",1740406653684,0.209147,95627.0,95619.0,0.01085038]
["bitfinex","BTCUSD",1740406653882,0.156862,95625.0,95619.0,0.01085038]
["bitfinex","BTCUSD",1740406654059,0.156862,95625.0,95616.0,0.0498]
["bitfinex","BTCUSD",1740406654060,0.156865,95624.0,95616.0,0.0498]
["bitfinex","BTCUSD",1740406654245,0.156865,95624.0,95616.0,0.07146816]
["bitfinex","BTCUSD",1740406654448,0.01454085,95635.0,95616.0,0.07146816]
["bitfinex","BTCUSD",1740406654644,0.156869,95621.0,95616.0,0.07146816]
["bitfinex","BTCUSD",1740406655102,0.14301875,95621.0,95616.0,0.07146816]
["bitfinex","BTCUSD",1740406655325,0.01454085,95635.0,95616.0,0.07146816]
["bitfinex","BTCUSD",1740406655521,0.156862,95625.0,95616.0,0.22834416]
["bitfinex","BTCUSD",1740406655861,0.156864,95624.0,95616.0,0.07246816]
["bitfinex","BTCUSD",1740406656200,0.156864,95624.0,95616.0,0.07346816]
["bitfinex","BTCUSD",1740406656401,0.156864,95624.0,95616.0,0.22934516]
["bitfinex","BTCUSD",1740406656607,0.209148,95627.0,95616.0,0.22934516]
["bitfinex","BTCUSD",1740406656808,0.156862,95626.0,95617.0,0.156874]
["bitfinex","BTCUSD",1740406657112,0.156863,95625.0,95617.0,0.02760979]
["bitfinex","BTCUSD",1740406657356,0.156865,95624.0,95616.0,0.07356869]
["bitfinex","BTCUSD",1740406657558,0.156864,95625.0,95616.0,0.23044469]
["bitfinex","BTCUSD",1740406657765,0.156863,95625.0,95616.0,0.23044369]
["bitfinex","BTCUSD",1740406657963,0.00797424,95632.0,95616.0,0.07356869]
["bitfinex","BTCUSD",1740406658165,0.02102501,95636.0,95621.0,0.0774]
["bitfinex","BTCUSD",1740406658361,0.156846,95635.0,95622.0,0.10264569]
["bitfinex","BTCUSD",1740406658580,0.156867,95622.0,95621.0,0.10793399]
["bitfinex","BTCUSD",1740406658768,0.00872188,95643.0,95635.0,0.0109099]
["bitfinex","BTCUSD",1740406658967,0.01454085,95635.0,95621.0,0.03610409]
["bitfinex","BTCUSD",1740406659223,0.15,95641.0,95611.0,0.0755]
["bitfinex","BTCUSD",1740406659224,0.156884,95612.0,95611.0,0.0755]
["bitfinex","BTCUSD",1740406659471,0.156882,95613.0,95611.0,0.0755]
["bitfinex","BTCUSD",1740406659620,0.156884,95612.0,95611.0,0.1108536]
["bitfinex","BTCUSD",1740406660029,0.16454085,95633.0,95611.0,0.1108536]
["bitfinex","BTCUSD",1740406660227,0.156884,95612.0,95611.0,0.1108536]
["bitfinex","BTCUSD",1740406660652,0.156884,95612.0,95611.0,0.0353536]
["bitfinex","BTCUSD",1740406660856,0.14398388,95612.0,95611.0,0.0353536]
["bitfinex","BTCUSD",1740406661029,0.209174,95614.0,95610.0,0.03449897]
["bitfinex","BTCUSD",1740406661030,0.156885,95611.0,95610.0,0.03449897]
["bitfinex","BTCUSD",1740406662450,0.156885,95611.0,95610.0,0.03649897]
["bitfinex","BTCUSD",1740406662854,0.15,95629.0,95610.0,0.03649897]
["bitfinex","BTCUSD",1740406663025,0.209159,95621.0,95610.0,0.03849897]
["bitfinex","BTCUSD",1740406663492,0.156872,95619.0,95610.0,0.03849897]
["bitfinex","BTCUSD",1740406664247,0.0163832,95632.0,95610.0,0.03849897]
["bitfinex","BTCUSD",1740406664615,0.0163832,95632.0,95610.0,0.03649897]
["bitfinex","BTCUSD",1740406664818,0.156885,95611.0,95610.0,0.03449897]
["bitfinex","BTCUSD",1740406665767,0.156884,95612.0,95610.0,0.03549897]
["bitfinex","BTCUSD",1740406666108,0.156884,95612.0,95610.0,0.03449897]
["bitfinex","BTCUSD",1740406666335,0.156882,95614.0,95610.0,0.03649897]
["bitfinex","BTCUSD",1740406666535,0.156882,95614.0,95610.0,0.03849897]
["bitfinex","BTCUSD",1740406666737,0.14393857,95614.0,95610.0,0.03849897]
["bitfinex","BTCUSD",1740406667132,0.14393857,95614.0,95610.0,0.03649897]
["bitfinex","BTCUSD",1740406667619,0.156877,95617.0,95610.0,0.03649897]
["bitfinex","BTCUSD",1740406667827,0.209147,95627.0,95610.0,0.03449897]
["bitfinex","BTCUSD",1740406668029,0.156872,95620.0,95610.0,0.03549897]
["bitfinex","BTCUSD",1740406668234,0.00964,95638.0,95610.0,0.03549897]
["bitfinex","BTCUSD",1740406668235,0.01454085,95637.0,95610.0,0.03549897]
["bitfinex","BTCUSD",1740406668387,0.156872,95619.0,95610.0,0.03449897]
["bitfinex","BTCUSD",1740406668601,0.0008495,95620.0,95610.0,0.03449897]
["bitfinex","BTCUSD",1740406668602,0.156874,95618.0,95610.0,0.03449897]
["bitfinex","BTCUSD",1740406668796,0.0008495,95620.0,95618.0,0.01260444]
["bitfinex","BTCUSD",1740406669045,0.14426756,95619.0,95610.0,0.03449897]
["bitfinex","BTCUSD",1740406669247,0.156874,95618.0,95610.0,0.03449897]
["bitfinex","BTCUSD",1740406669450,0.156874,95618.0,95610.0,0.03549897]
["bitfinex","BTCUSD",1740406669657,0.0008495,95620.0,95610.0,0.03649897]
["bitfinex","BTCUSD",1740406669860,0.0008495,95620.0,95610.0,0.03549897]
["bitfinex","BTCUSD",1740406670119,0.0018495,95620.0,95610.0,0.03549897]
["bitfinex","BTCUSD",1740406670339,0.1577205,95620.0,95610.0,0.03549897]
["bitfinex","BTCUSD",1740406670578,0.0008495,95620.0,95610.0,0.03549897]
["bitfinex","BTCUSD",1740406670817,0.14492584,95619.0,95610.0,0.03449897]
["bitfinex","BTCUSD",1740406671031,0.13297968,95619.0,95610.0,0.03449897]
["bitfinex","BTCUSD",1740406671235,0.001,95618.0,95610.0,0.03449897]
["bitfinex","BTCUSD",1740406671751,0.1577205,95620.0,95610.0,0.03449897]
["bitfinex","BTCUSD",1740406672319,0.0018495,95620.0,95610.0,0.03449897]
["bitfinex","BTCUSD",1740406672530,0.1587215,95620.0,95610.0,0.03449897]
["bitfinex","BTCUSD",1740406672874,0.1577215,95620.0,95610.0,0.03449897]
["bitfinex","BTCUSD",1740406673406,0.0008495,95620.0,95610.0,0.03449897]
["bitfinex","BTCUSD",1740406673595,0.0008495,95620.0,95611.0,0.0769]
["bitfinex","BTCUSD",1740406673848,0.0008495,95620.0,95612.0,0.15014569]
["bitfinex","BTCUSD",1740406674043,0.0008495,95620.0,95614.0,0.209173]
["bitfinex","BTCUSD",1740406674254,0.0008495,95620.0,95619.0,0.156872]
["bitfinex","BTCUSD",1740406674467,0.0008495,95620.0,95619.0,0.36508621]
["bitfinex","BTCUSD",1740406674603,0.0008495,95620.0,95619.0,0.10556852]
["bitfinex","BTCUSD",1740406674815,0.15,95649.0,95619.0,0.10556852]
["bitfinex","BTCUSD",1740406675020,0.15,95649.0,95619.0,0.20821421]
["bitfinex","BTCUSD",1740406675279,0.156857,95629.0,95619.0,0.20821421]
["bitfinex","BTCUSD",1740406675488,0.209131,95634.0,95619.0,0.10556852]
["bitfinex","BTCUSD",1740406675781,0.156856,95629.0,95619.0,0.10756852]
["bitfinex","BTCUSD",1740406675935,0.209131,95634.0,95619.0,0.10756852]
["bitfinex","BTCUSD",1740406676141,0.01372188,95643.0,95619.0,0.10756852]
["bitfinex","BTCUSD",1740406676355,0.209119,95639.0,95619.0,0.21021421]
["bitfinex","BTCUSD",1740406676556,0.00872188,95643.0,95619.0,0.10756852]
["bitfinex","BTCUSD",1740406676769,0.156868,95622.0,95619.0,0.10756852]
["bitfinex","BTCUSD",1740406676970,0.156866,95623.0,95619.0,0.10556852]
["bitfinex","BTCUSD",1740406677197,0.20915,95626.0,95619.0,0.10556852]
["bitfinex","BTCUSD",1740406677539,0.001,95629.0,95619.0,0.10556852]
["bitfinex","BTCUSD",1740406677754,0.20914,95630.0,95619.0,0.10556852]
["bitfinex","BTCUSD",1740406678033,0.156862,95626.0,95619.0,0.10656852]
["bitfinex","BTCUSD",1740406678236,0.156862,95625.0,95619.0,0.10656852]
["bitfinex","BTCUSD",1740406678439,0.156862,95626.0,95619.0,0.10656852]
["bitfinex","BTCUSD",1740406678738,0.1429464,95625.0,95619.0,0.10656852]
["bitfinex","BTCUSD",1740406678938,0.156862,95626.0,95619.0,0.10656852]
["bitfinex","BTCUSD",1740406679171,0.156862,95626.0,95619.0,0.10556852]
["bitfinex","BTCUSD",1740406679359,0.209126,95636.0,95619.0,0.10556852]
["bitfinex","BTCUSD",1740406679762,0.156861,95626.0,95619.0,0.10556852]
["bitfinex","BTCUSD",1740406680560,0.156863,95625.0,95619.0,0.10556852]
["bitfinex","BTCUSD",1740406680768,0.15686,95627.0,95626.0,0.01167698]
["bitfinex","BTCUSD",1740406680974,0.14518302,95627.0,95619.0,0.10556852]
["bitfinex","BTCUSD",1740406681374,0.156858,95628.0,95619.0,0.10556852]
["bitfinex","BTCUSD",1740406681579,0.0008495,95630.0,95619.0,0.10556852]
["bitfinex","BTCUSD",1740406681774,0.156862,95626.0,95619.0,0.10556852]
["bitfinex","BTCUSD",1740406681977,0.209144,95628.0,95619.0,0.10556852]
["bitfinex","BTCUSD",1740406682395,0.156857,95628.0,95619.0,0.10556852]
["bitfinex","BTCUSD",1740406682632,0.0008495,95630.0,95620.0,0.209161]
["bitfinex","BTCUSD",1740406682843,0.0008495,95630.0,95628.0,0.01171535]
["bitfinex","BTCUSD",1740406683126,0.22547403,95652.0,95622.0,0.03436013]
["bitfinex","BTCUSD",1740406683336,0.156846,95635.0,95622.0,0.156867]
["bitfinex","BTCUSD",1740406683536,0.209117,95640.0,95622.0,0.04000776]
["bitfinex","BTCUSD",1740406683865,0.156846,95635.0,95621.0,0.03946286]
["bitfinex","BTCUSD",1740406684086,0.156848,95634.0,95622.0,0.04148378]
["bitfinex","BTCUSD",1740406684368,0.156849,95633.0,95621.0,0.03227482]
["bitfinex","BTCUSD",1740406684528,0.209105,95646.0,95622.0,0.10264569]
["bitfinex","BTCUSD",1740406684873,0.02159109,95647.0,95622.0,0.10264569]
["bitfinex","BTCUSD",1740406684874,0.02159109,95647.0,95626.0,0.233159]
["bitfinex","BTCUSD",1740406685006,0.003,95635.0,95626.0,0.0763]
["bitfinex","BTCUSD",1740406685220,0.003,95635.0,95626.0,0.11910001]
["bitfinex","BTCUSD",1740406686050,0.003,95635.0,95628.0,0.156856]
["bitfinex","BTCUSD",1740406686253,0.003,95635.0,95628.0,0.20133263]
["bitfinex","BTCUSD",1740406686516,0.156836,95641.0,95628.0,0.20133263]
["bitfinex","BTCUSD",1740406686651,0.156834,95642.0,95629.0,0.236056]
["bitfinex","BTCUSD",1740406686864,0.14567315,95642.0,95629.0,0.236056]
["bitfinex","BTCUSD",1740406687073,0.005,95643.0,95629.0,0.27953715]
["bitfinex","BTCUSD",1740406687280,0.156833,95643.0,95629.0,0.27953715]
["bitfinex","BTCUSD",1740406687481,0.156833,95643.0,95630.0,0.156854]
["bitfinex","BTCUSD",1740406687698,0.003,95635.0,95630.0,0.156854]
["bitfinex","BTCUSD",1740406687899,0.003,95635.0,95630.0,0.19241799]
["bitfinex","BTCUSD",1740406688157,0.156841,95639.0,95630.0,0.03556399]
["bitfinex","BTCUSD",1740406688365,0.156841,95639.0,95629.0,0.10543679]
["bitfinex","BTCUSD",1740406688562,0.156838,95640.0,95629.0,0.10543679]
["bitfinex","BTCUSD",1740406688803,0.1438793,95640.0,95629.0,0.10543679]
["bitfinex","BTCUSD",1740406689393,0.156837,95641.0,95629.0,0.10543679]
["bitfinex","BTCUSD",1740406689596,0.156837,95641.0,95629.0,0.26229179]
["bitfinex","BTCUSD",1740406689879,0.156833,95643.0,95631.0,0.156851]
["bitfinex","BTCUSD",1740406690105,0.156833,95643.0,95631.0,0.03701807]
["bitfinex","BTCUSD",1740406690407,0.02949731,95647.0,95635.0,0.209127]
["bitfinex","BTCUSD",1740406690654,0.02949731,95647.0,95637.0,0.156841]
["bitfinex","BTCUSD",1740406690855,0.0008488,95670.0,95648.0,0.0807]
["bitfinex","BTCUSD",1740406691005,0.24975757,95662.0,95650.0,0.156821]
["bitfinex","BTCUSD",1740406691207,0.10223152,95662.0,95648.0,0.12274163]
["bitfinex","BTCUSD",1740406691415,0.10223152,95662.0,95661.0,0.156803]
["bitfinex","BTCUSD",1740406691625,0.10223152,95662.0,95661.0,0.0751]
["bitfinex","BTCUSD",1740406691860,0.10223152,95662.0,95661.0,0.223433]
["bitfinex","BTCUSD",1740406692164,0.08095049,95662.0,95661.0,0.380236]
["bitfinex","BTCUSD",1740406692315,0.08095049,95662.0,95661.0,0.379236]
["bitfinex","BTCUSD",1740406692521,7.23e-05,95662.0,95661.0,0.379236]
["bitfinex","BTCUSD",1740406692796,0.2107222,95684.0,95677.0,0.00966756]
["bitfinex","BTCUSD",1740406692999,0.00177252,95684.0,95661.0,0.223433]
["bitfinex","BTCUSD",1740406693323,0.00177252,95684.0,95682.0,0.00966756]
["bitfinex","BTCUSD",1740406693324,0.156767,95683.0,95682.0,0.00966756]
["bitfinex","BTCUSD",1740406693758,0.17812666,95683.0,95682.0,0.00966756]
["bitfinex","BTCUSD",1740406693956,0.156775,95679.0,95666.0,0.03819525]
["bitfinex","BTCUSD",1740406694161,0.156775,95679.0,95666.0,0.10264569]
["bitfinex","BTCUSD",1740406694363,0.156777,95677.0,95666.0,0.15447053]
["bitfinex","BTCUSD",1740406694784,0.209027,95681.0,95666.0,0.15447053]
["bitfinex","BTCUSD",1740406694905,0.156774,95679.0,95666.0,0.15447053]
["bitfinex","BTCUSD",1740406695104,0.13446494,95679.0,95666.0,0.15447053]
["bitfinex","BTCUSD",1740406695957,0.156775,95679.0,95666.0,0.15447053]
["bitfinex","BTCUSD",1740406696526,0.159775,95679.0,95666.0,0.15447053]
["bitfinex","BTCUSD",1740406696759,0.003,95679.0,95666.0,0.15447053]
["bitfinex","BTCUSD",1740406697341,0.003,95679.0,95667.0,0.00146326]
["bitfinex","BTCUSD",1740406697495,0.003,95679.0,95668.0,0.35860169]
["bitfinex","BTCUSD",1740406697681,0.003,95679.0,95670.0,0.209051]
["bitfinex","BTCUSD",1740406698149,0.003,95679.0,95671.0,0.156787]
["bitfinex","BTCUSD",1740406698364,0.003,95679.0,95678.0,0.156775]
["bitfinex","BTCUSD",1740406698563,0.003,95679.0,95678.0,0.234575]
["bitfinex","BTCUSD",1740406698771,0.00770954,95683.0,95678.0,0.12699521]
["bitfinex","BTCUSD",1740406698977,0.00177252,95684.0,95678.0,0.12699521]
["bitfinex","BTCUSD",1740406699205,0.003,95679.0,95678.0,0.12699521]
["bitfinex","BTCUSD",1740406699412,0.02303479,95684.0,95678.0,0.12699521]
["bitfinex","BTCUSD",1740406699542,0.02303479,95684.0,95678.0,0.04919521]
["bitfinex","BTCUSD",1740406699750,0.02303479,95684.0,95678.0,0.003]
["bitfinex","BTCUSD",1740406699993,0.02303479,95684.0,95672.0,0.11347022]
["bitfinex","BTCUSD",1740406700147,0.02303479,95684.0,95672.0,0.21611591]
["bitfinex","BTCUSD",1740406700359,0.02303479,95684.0,95678.0,0.004]
["bitfinex","BTCUSD",1740406700796,0.14506539,95683.0,95678.0,0.002]
["bitfinex","BTCUSD",1740406701274,0.17980079,95684.0,95678.0,0.002]
["bitfinex","BTCUSD",1740406701479,0.02303479,95684.0,95678.0,0.002]
["bitfinex","BTCUSD",1740406701885,0.02303479,95684.0,95672.0,0.21711591]
["bitfinex","BTCUSD",1740406702216,0.156784,95673.0,95672.0,0.03347022]
["bitfinex","BTCUSD",1740406702649,0.156784,95673.0,95672.0,0.001]
["bitfinex","BTCUSD",1740406702870,0.14371599,95673.0,95672.0,0.05422296]
["bitfinex","BTCUSD",1740406703080,0.156793,95667.0,95666.0,0.03453246]
["bitfinex","BTCUSD",1740406703286,0.23134198,95673.0,95646.0,0.0771]
["bitfinex","BTCUSD",1740406703287,0.209089,95653.0,95646.0,0.0771]
["bitfinex","BTCUSD",1740406703503,0.156823,95649.0,95646.0,0.0771]
["bitfinex","BTCUSD",1740406703917,0.209093,95651.0,95646.0,0.11166044]
["bitfinex","BTCUSD",1740406704146,0.00775613,95673.0,95646.0,0.11166044]
["bitfinex","BTCUSD",1740406704147,0.01454085,95670.0,95646.0,0.11166044]
["bitfinex","BTCUSD",1740406704354,0.3259,95683.0,95647.0,0.10264569]
["bitfinex","BTCUSD",1740406704839,0.209048,95672.0,95652.0,0.156817]
["bitfinex","BTCUSD",1740406705067,0.15,95682.0,95653.0,0.10264569]
["bitfinex","BTCUSD",1740406705268,0.156789,95670.0,95653.0,0.25946069]
["bitfinex","BTCUSD",1740406705486,0.156789,95670.0,95653.0,0.3023869]
["bitfinex","BTCUSD",1740406705695,0.156789,95670.0,95654.0,0.156814]
["bitfinex","BTCUSD",1740406705876,0.209047,95673.0,95655.0,0.10264569]
["bitfinex","BTCUSD",1740406706016,0.156789,95670.0,95655.0,0.10264569]
["bitfinex","BTCUSD",1740406706220,0.156789,95670.0,95655.0,0.14030646]
["bitfinex","BTCUSD",1740406706438,0.209048,95672.0,95655.0,0.14030646]
["bitfinex","BTCUSD",1740406706663,0.156796,95666.0,95655.0,0.14030646]
["bitfinex","BTCUSD",1740406706863,0.157789,95670.0,95655.0,0.14030646]
["bitfinex","BTCUSD",1740406707064,0.156791,95669.0,95655.0,0.14030646]
["bitfinex","BTCUSD",1740406708227,0.156789,95670.0,95655.0,0.14030646]
["bitfinex","BTCUSD",1740406708612,0.157789,95670.0,95655.0,0.14030646]
["bitfinex","BTCUSD",1740406708820,0.209046,95673.0,95670.0,0.0115885]
["bitfinex","BTCUSD",1740406709060,0.156787,95671.0,95670.0,0.0115885]
["bitfinex","BTCUSD",1740406709265,0.00869919,95679.0,95670.0,0.0105885]
["bitfinex","BTCUSD",1740406709403,0.000849,95679.0,95670.0,0.0907885]
["bitfinex","BTCUSD",1740406709604,0.000849,95679.0,95671.0,0.10264569]
["bitfinex","BTCUSD",1740406709806,0.000849,95679.0,95672.0,0.00146322]
["bitfinex","BTCUSD",1740406710015,0.000849,95679.0,95672.0,0.10264569]
["bitfinex","BTCUSD",1740406710216,0.01490131,95684.0,95672.0,0.10164569]
["bitfinex","BTCUSD",1740406710422,0.156765,95685.0,95673.0,0.209045]
["bitfinex","BTCUSD",1740406710622,0.156763,95686.0,95674.0,0.209043]
["bitfinex","BTCUSD",1740406710826,0.0017,95687.0,95673.0,0.05683209]
["bitfinex","BTCUSD",1740406711024,0.0017,95687.0,95674.0,0.10264569]
["bitfinex","BTCUSD",1740406711249,0.0017,95687.0,95685.0,0.156764]
["bitfinex","BTCUSD",1740406711421,0.208993,95697.0,95694.0,0.01253157]
["bitfinex","BTCUSD",1740406711667,0.02750904,95695.0,95685.0,0.03844117]
["bitfinex","BTCUSD",1740406711831,0.156751,95694.0,95689.0,0.01253157]
["bitfinex","BTCUSD",1740406712167,0.156749,95694.0,95689.0,0.01153157]
["bitfinex","BTCUSD",1740406712376,0.02783895,95695.0,95689.0,0.01153157]
["bitfinex","BTCUSD",1740406712513,0.00012969,95694.0,95689.0,0.01153157]
["bitfinex","BTCUSD",1740406712910,0.00012969,95694.0,95690.0,0.156754]
["bitfinex","BTCUSD",1740406713135,0.0181456,95695.0,95690.0,0.156756]
["bitfinex","BTCUSD",1740406713342,0.156737,95702.0,95690.0,0.03700585]
["bitfinex","BTCUSD",1740406713566,0.156737,95702.0,95691.0,0.156753]
["bitfinex","BTCUSD",1740406713805,0.156742,95699.0,95690.0,0.03700585]
["bitfinex","BTCUSD",1740406713938,0.21068,95703.0,95690.0,0.03700585]
["bitfinex","BTCUSD",1740406714278,0.19733212,95702.0,95689.0,0.001]
["bitfinex","BTCUSD",1740406714529,0.19733212,95702.0,95689.0,0.157756]
["bitfinex","BTCUSD",1740406714742,0.208987,95700.0,95689.0,0.001]
["bitfinex","BTCUSD",1740406714950,0.208987,95700.0,95687.0,0.2482216]
["bitfinex","BTCUSD",1740406714951,0.156745,95697.0,95687.0,0.0392086]
["bitfinex","BTCUSD",1740406715158,0.02818319,95703.0,95689.0,0.0753]
["bitfinex","BTCUSD",1740406715363,0.15674,95700.0,95689.0,0.232057]
["bitfinex","BTCUSD",1740406715543,0.0154679,95703.0,95691.0,0.209004]
["bitfinex","BTCUSD",1740406715781,0.001,95702.0,95691.0,0.209004]
["bitfinex","BTCUSD",1740406715958,0.208967,95709.0,95691.0,0.05493878]
["bitfinex","BTCUSD",1740406716135,0.156729,95706.0,95694.0,0.156749]
["bitfinex","BTCUSD",1740406716340,0.001,95703.0,95693.0,0.15675]
["bitfinex","BTCUSD",1740406716540,0.156733,95705.0,95694.0,0.2062868]
["bitfinex","BTCUSD",1740406716721,0.156733,95705.0,95694.0,0.156749]
["bitfinex","BTCUSD",1740406716927,0.17549362,95710.0,95694.0,0.03888825]
["bitfinex","BTCUSD",1740406717127,0.156732,95705.0,95693.0,0.24157876]
["bitfinex","BTCUSD",1740406717369,0.20242273,95710.0,95696.0,0.156744]
["bitfinex","BTCUSD",1740406717667,0.156729,95707.0,95696.0,0.04277512]
["bitfinex","BTCUSD",1740406717872,0.156729,95707.0,95695.0,0.156747]
["bitfinex","BTCUSD",1740406718077,0.002,95703.0,95695.0,0.156747]
["bitfinex","BTCUSD",1740406718304,0.156728,95707.0,95695.0,0.20714623]
["bitfinex","BTCUSD",1740406718506,0.02583411,95712.0,95695.0,0.05039923]
["bitfinex","BTCUSD",1740406718713,0.156735,95703.0,95695.0,0.05039923]
["bitfinex","BTCUSD",1740406718928,0.156735,95703.0,95691.0,0.23492357]
["bitfinex","BTCUSD",1740406718929,0.14311594,95703.0,95691.0,0.23492357]
["bitfinex","BTCUSD",1740406719148,0.14311594,95703.0,95691.0,0.205454]
["bitfinex","BTCUSD",1740406719338,0.208976,95705.0,95691.0,0.07816957]
["bitfinex","BTCUSD",1740406719547,0.1575839,95703.0,95691.0,0.23492357]
["bitfinex","BTCUSD",1740406719794,0.156737,95702.0,95691.0,0.07816957]
["bitfinex","BTCUSD",1740406720002,0.1575839,95703.0,95691.0,0.07816957]
["bitfinex","BTCUSD",1740406720207,0.0008489,95703.0,95691.0,0.07816957]
["bitfinex","BTCUSD",1740406720381,0.0008489,95703.0,95691.0,0.23492257]
["bitfinex","BTCUSD",1740406720723,0.156731,95705.0,95704.0,0.00978358]
["bitfinex","BTCUSD",1740406721951,0.156733,95704.0,95692.0,0.03921126]
["bitfinex","BTCUSD",1740406722156,0.02614157,95712.0,95691.0,0.07816957]
["bitfinex","BTCUSD",1740406722404,0.156733,95704.0,95691.0,0.0487]
["bitfinex","BTCUSD",1740406722734,0.156735,95703.0,95691.0,0.07816957]
["bitfinex","BTCUSD",1740406722982,0.01454085,95713.0,95691.0,0.07816957]
["bitfinex","BTCUSD",1740406723153,0.01454085,95714.0,95703.0,0.01207475]
["bitfinex","BTCUSD",1740406723392,0.156735,95703.0,95691.0,0.02946957]
["bitfinex","BTCUSD",1740406723595,0.156736,95702.0,95690.0,0.15019257]
["bitfinex","BTCUSD",1740406723767,0.156736,95702.0,95691.0,0.04176007]
["bitfinex","BTCUSD",1740406724071,0.156734,95703.0,95691.0,0.03537539]
["bitfinex","BTCUSD",1740406724289,0.208958,95713.0,95690.0,0.15376155]
["bitfinex","BTCUSD",1740406724499,0.001,95712.0,95690.0,0.15376155]
["bitfinex","BTCUSD",1740406724694,0.23541881,95713.0,95690.0,0.15376155]
["bitfinex","BTCUSD",1740406724916,0.14346918,95703.0,95690.0,0.15376155]
["bitfinex","BTCUSD",1740406725125,0.156736,95702.0,95690.0,0.15376155]
["bitfinex","BTCUSD",1740406725331,0.00773852,95702.0,95690.0,0.15376155]
["bitfinex","BTCUSD",1740406726657,0.00773852,95701.0,95690.0,0.15376155]
["bitfinex","BTCUSD",1740406726867,0.15343888,95703.0,95690.0,0.15376155]
["bitfinex","BTCUSD",1740406728094,0.20897,95708.0,95690.0,0.15522446]
["bitfinex","BTCUSD",1740406728317,0.156732,95705.0,95690.0,0.15376155]
["bitfinex","BTCUSD",1740406728499,0.156733,95704.0,95690.0,0.15376155]
["bitfinex","BTCUSD",1740406728853,0.208966,95709.0,95690.0,0.15376155]
["bitfinex","BTCUSD",1740406728854,0.156731,95705.0,95690.0,0.15376155]
["bitfinex","BTCUSD",1740406729049,0.156732,95705.0,95690.0,0.15376155]
["bitfinex","BTCUSD",1740406729255,0.156734,95704.0,95690.0,0.15376155]
["bitfinex","BTCUSD",1740406729677,0.02646081,95713.0,95690.0,0.15376155]
["bitfinex","BTCUSD",1740406729857,0.5357018,95716.0,95691.0,0.15821691]
["bitfinex","BTCUSD",1740406730063,0.156723,95710.0,95692.0,0.10264569]
["bitfinex","BTCUSD",1740406730263,0.15673,95706.0,95692.0,0.13870627]
["bitfinex","BTCUSD",1740406730463,0.0016996,95715.0,95692.0,0.03606058]
["bitfinex","BTCUSD",1740406730738,0.14491808,95690.0,95689.0,0.02847045]
["bitfinex","BTCUSD",1740406730947,0.001,95705.0,95680.0,0.0818]
["bitfinex","BTCUSD",1740406731301,0.156762,95686.0,95685.0,0.03655419]
["bitfinex","BTCUSD",1740406732770,0.14335791,95686.0,95685.0,0.04055419]
["bitfinex","BTCUSD",1740406732975,0.14335791,95686.0,95685.0,0.04455419]
["bitfinex","BTCUSD",1740406733524,0.14335791,95686.0,95685.0,0.04055419]
["bitfinex","BTCUSD",1740406734561,0.14335791,95686.0,95685.0,0.03655419]
["bitfinex","BTCUSD",1740406734823,0.208964,95710.0,95685.0,0.03955419]
["bitfinex","BTCUSD",1740406735091,0.15,95701.0,95685.0,0.03955419]
["bitfinex","BTCUSD",1740406735329,0.156739,95701.0,95686.0,0.0786]
["bitfinex","BTCUSD",1740406735574,0.156744,95698.0,95686.0,0.1188062]
["bitfinex","BTCUSD",1740406735786,0.0008487,95703.0,95686.0,0.1188062]
["bitfinex","BTCUSD",1740406736005,0.0028487,95703.0,95686.0,0.1188062]
["bitfinex","BTCUSD",1740406736222,0.156747,95696.0,95686.0,0.1188062]
["bitfinex","BTCUSD",1740406736714,0.14464568,95696.0,95686.0,0.1188062]
["bitfinex","BTCUSD",1740406736957,0.156747,95696.0,95686.0,0.1188062]
["bitfinex","BTCUSD",1740406737237,0.209991,95698.0,95686.0,0.1188062]
["bitfinex","BTCUSD",1740406737464,0.156748,95695.0,95686.0,0.1188062]
["bitfinex","BTCUSD",1740406737711,0.001,95698.0,95686.0,0.1188062]
["bitfinex","BTCUSD",1740406737951,0.156747,95696.0,95686.0,0.1188062]
["bitfinex","BTCUSD",1740406738744,0.208991,95698.0,95686.0,0.1188062]
["bitfinex","BTCUSD",1740406739101,0.156745,95697.0,95686.0,0.1188062]
["bitfinex","BTCUSD",1740406739347,0.001,95698.0,95686.0,0.1188062]
["bitfinex","BTCUSD",1740406739544,0.156745,95697.0,95686.0,0.1188062]
["bitfinex","BTCUSD",1740406739681,0.156746,95696.0,95686.0,0.1188062]
["bitfinex","BTCUSD",1740406740100,0.156747,95696.0,95686.0,0.1188062]
["bitfinex","BTCUSD",1740406740305,0.208992,95698.0,95686.0,0.1188062]
["bitfinex","BTCUSD",1740406740507,0.2098287,95703.0,95686.0,0.2755682]
["bitfinex","BTCUSD",1740406740761,0.1440977,95698.0,95686.0,0.2755682]
["bitfinex","BTCUSD",1740406740969,0.0008487,95703.0,95686.0,0.1188062]
["bitfinex","BTCUSD",1740406741157,0.0008487,95703.0,95687.0,0.156759]
["bitfinex","BTCUSD",1740406741366,0.001,95697.0,95687.0,0.20681833]
["bitfinex","BTCUSD",1740406741565,0.001,95697.0,95687.0,0.05005833]
["bitfinex","BTCUSD",1740406741763,0.001,95697.0,95686.0,0.10344288]
["bitfinex","BTCUSD",1740406741940,0.156741,95699.0,95686.0,0.26020488]
["bitfinex","BTCUSD",1740406742143,0.0008487,95703.0,95686.0,0.10344288]
["bitfinex","BTCUSD",1740406742144,0.0028487,95703.0,95686.0,0.10344288]
["bitfinex","BTCUSD",1740406742340,0.156741,95699.0,95687.0,0.15676]
["bitfinex","BTCUSD",1740406742545,0.208985,95701.0,95686.0,0.10344288]
["bitfinex","BTCUSD",1740406742746,0.156739,95701.0,95687.0,0.0472]
["bitfinex","BTCUSD",1740406742970,0.0008487,95703.0,95688.0,0.001463]
["bitfinex","BTCUSD",1740406743131,0.0008487,95703.0,95689.0,0.10264569]
["bitfinex","BTCUSD",1740406743363,0.0018487,95703.0,95691.0,0.0785]
["bitfinex","BTCUSD",1740406743580,0.0018487,95703.0,95701.0,0.156738]
["bitfinex","BTCUSD",1740406743785,0.0018487,95703.0,95692.0,0.15083186]
["bitfinex","BTCUSD",1740406743991,0.0018487,95703.0,95701.0,0.0421549]
["bitfinex","BTCUSD",1740406744193,0.0018487,95703.0,95698.0,0.18166713]
["bitfinex","BTCUSD",1740406744390,0.0018487,95703.0,95701.0,0.047647]
["bitfinex","BTCUSD",1740406744601,0.0018487,95703.0,95699.0,0.15032794]
["bitfinex","BTCUSD",1740406744602,0.0008487,95703.0,95699.0,0.15032794]
["bitfinex","BTCUSD",1740406744823,0.156723,95711.0,95701.0,0.04655091]
["bitfinex","BTCUSD",1740406745024,0.15672,95712.0,95699.0,0.15032794]
["bitfinex","BTCUSD",1740406745231,0.156717,95714.0,95700.0,0.156739]
["bitfinex","BTCUSD",1740406745430,0.1847435,95715.0,95699.0,0.35931494]
["bitfinex","BTCUSD",1740406745635,0.156717,95714.0,95702.0,0.04941643]
["bitfinex","BTCUSD",1740406745871,0.156716,95714.0,95702.0,0.04941643]
["bitfinex","BTCUSD",1740406746046,0.156716,95714.0,95700.0,0.156739]
["bitfinex","BTCUSD",1740406746245,0.156716,95714.0,95700.0,0.19816429]
["bitfinex","BTCUSD",1740406746448,0.003,95714.0,95700.0,0.04142529]
["bitfinex","BTCUSD",1740406746656,0.0280285,95715.0,95701.0,0.10410847]
["bitfinex","BTCUSD",1740406746860,0.0008498,95716.0,95701.0,0.14157403]
["bitfinex","BTCUSD",1740406747063,0.1575638,95716.0,95703.0,0.156733]
["bitfinex","BTCUSD",1740406747268,0.02677905,95716.0,95700.0,0.02608249]
["bitfinex","BTCUSD",1740406747472,0.02677905,95716.0,95701.0,0.03838227]
["bitfinex","BTCUSD",1740406747473,0.156726,95709.0,95701.0,0.03838227]
["bitfinex","BTCUSD",1740406747679,0.10264569,95715.0,95691.0,0.0785]
["bitfinex","BTCUSD",1740406747680,0.156724,95710.0,95691.0,0.10668791]
["bitfinex","BTCUSD",1740406747898,0.208953,95715.0,95691.0,0.10668791]
["bitfinex","BTCUSD",1740406748098,0.003,95714.0,95692.0,0.156752]
["bitfinex","BTCUSD",1740406748314,0.003,95714.0,95691.0,0.10668791]
["bitfinex","BTCUSD",1740406748510,0.156724,95710.0,95691.0,0.10668791]
["bitfinex","BTCUSD",1740406748772,0.14521725,95710.0,95691.0,0.10668791]
["bitfinex","BTCUSD",1740406748976,0.156723,95710.0,95691.0,0.10668791]
["bitfinex","BTCUSD",1740406749175,0.208961,95712.0,95691.0,0.10668791]
["bitfinex","BTCUSD",1740406749405,0.02777905,95716.0,95691.0,0.10668791]
["bitfinex","BTCUSD",1740406749577,0.001,95709.0,95691.0,0.10668791]
["bitfinex","BTCUSD",1740406749818,0.17777905,95716.0,95691.0,0.2093336]
["bitfinex","BTCUSD",1740406749998,0.001,95710.0,95697.0,0.156744]
["bitfinex","BTCUSD",1740406750203,0.001,95710.0,95698.0,0.156743]
["bitfinex","BTCUSD",1740406750610,0.001,95710.0,95698.0,0.21056699]
["bitfinex","BTCUSD",1740406750822,0.01670531,95716.0,95698.0,0.05382399]
["bitfinex","BTCUSD",1740406750975,0.15,95716.0,95697.0,0.03037975]
["bitfinex","BTCUSD",1740406751176,0.306713,95716.0,95698.0,0.03988367]
["bitfinex","BTCUSD",1740406751378,0.15,95716.0,95697.0,0.04715935]
["bitfinex","BTCUSD",1740406751579,0.15,95716.0,95694.0,0.208999]
["bitfinex","BTCUSD",1740406751580,0.306714,95716.0,95696.0,0.04540315]
["bitfinex","BTCUSD",1740406751821,0.309714,95716.0,95696.0,0.25939169]
["bitfinex","BTCUSD",1740406752032,0.02692353,95716.0,95696.0,0.15488936]
["bitfinex","BTCUSD",1740406752236,0.156715,95715.0,95696.0,0.15488936]
["bitfinex","BTCUSD",1740406752462,0.003,95716.0,95696.0,0.15488936]
["bitfinex","BTCUSD",1740406752665,0.003,95716.0,95696.0,0.05224367]
["bitfinex","BTCUSD",1740406752872,0.156736,95702.0,95696.0,0.05224367]
["bitfinex","BTCUSD",1740406753082,0.156735,95703.0,95691.0,0.10437782]
["bitfinex","BTCUSD",1740406753291,0.156739,95701.0,95696.0,0.03691516]
["bitfinex","BTCUSD",1740406753469,0.156739,95701.0,95691.0,0.05261156]
["bitfinex","BTCUSD",1740406753703,0.156739,95701.0,95696.0,0.04323847]
["bitfinex","BTCUSD",1740406753924,0.01454085,95712.0,95688.0,0.35100381]
["bitfinex","BTCUSD",1740406754135,0.156746,95696.0,95685.0,0.0824978]
["bitfinex","BTCUSD",1740406754349,0.208986,95701.0,95688.0,0.04778201]
["bitfinex","BTCUSD",1740406754552,0.156749,95694.0,95686.0,0.04838022]
["bitfinex","BTCUSD",1740406754748,0.156746,95696.0,95688.0,0.05258722]
["bitfinex","BTCUSD",1740406754958,0.208988,95700.0,95694.0,0.0109959]
["bitfinex","BTCUSD",1740406755158,0.208988,95700.0,95686.0,0.0016974]
["bitfinex","BTCUSD",1740406755359,0.156738,95701.0,95700.0,0.0109959]
["bitfinex","BTCUSD",1740406755562,0.01454085,95705.0,95696.0,0.001]
["bitfinex","BTCUSD",1740406755771,0.156744,95697.0,95696.0,0.001]
["bitfinex","BTCUSD",1740406755943,0.208977,95704.0,95686.0,0.04177355]
["bitfinex","BTCUSD",1740406756150,0.156748,95695.0,95694.0,0.002]
["bitfinex","BTCUSD",1740406756552,0.01454085,95708.0,95688.0,0.001]
["bitfinex","BTCUSD",1740406756767,0.156746,95696.0,95695.0,0.01417516]
["bitfinex","BTCUSD",1740406756962,0.156761,95687.0,95686.0,0.04177355]
["bitfinex","BTCUSD",1740406757383,0.15676,95688.0,95686.0,0.04177355]
["bitfinex","BTCUSD",1740406757550,0.156761,95687.0,95686.0,0.04177355]
["bitfinex","BTCUSD",1740406758194,0.16454085,95699.0,95686.0,0.04177355]
["bitfinex","BTCUSD",1740406758369,0.26718654,95699.0,95686.0,0.04177355]
["bitfinex","BTCUSD",1740406758577,0.156756,95690.0,95686.0,0.04177355]
["bitfinex","BTCUSD",1740406758888,0.209003,95693.0,95690.0,0.01198932]
["bitfinex","BTCUSD",1740406759087,0.156746,95696.0,95686.0,0.04777355]
["bitfinex","BTCUSD",1740406759490,0.156748,95695.0,95686.0,0.04777355]
["bitfinex","BTCUSD",1740406759690,0.00799646,95704.0,95686.0,0.04377355]
["bitfinex","BTCUSD",1740406759895,0.01454085,95701.0,95686.0,0.04177355]
["bitfinex","BTCUSD",1740406760121,0.10264569,95700.0,95690.0,0.004]
["bitfinex","BTCUSD",1740406760332,0.156754,95691.0,95690.0,0.004]
["bitfinex","BTCUSD",1740406760539,0.156754,95691.0,95686.0,0.04477355]
["bitfinex","BTCUSD",1740406760745,0.14559471,95691.0,95686.0,0.04477355]
["bitfinex","BTCUSD",1740406761192,0.209001,95694.0,95686.0,0.04477355]
["bitfinex","BTCUSD",1740406761571,0.156756,95690.0,95686.0,0.04177355]
["bitfinex","BTCUSD",1740406762204,0.15261111,95693.0,95686.0,0.04177355]
["bitfinex","BTCUSD",1740406762377,0.156754,95691.0,95686.0,0.04477355]
["bitfinex","BTCUSD",1740406762581,0.156761,95687.0,95686.0,0.04477355]
["bitfinex","BTCUSD",1740406762782,0.14527962,95687.0,95686.0,0.04177355]
["bitfinex","BTCUSD",1740406762984,0.13379824,95687.0,95686.0,0.04677355]
["bitfinex","BTCUSD",1740406763364,0.13379824,95687.0,95686.0,0.04177355]
["bitfinex","BTCUSD",1740406764006,0.29833909,95687.0,95686.0,0.04177355]
["bitfinex","BTCUSD",1740406764180,0.29833909,95687.0,95686.0,0.04677355]
["bitfinex","BTCUSD",1740406765384,0.29833909,95687.0,95686.0,0.05077355]
["bitfinex","BTCUSD",1740406766020,0.30033909,95687.0,95686.0,0.04577355]
["bitfinex","BTCUSD",1740406766867,0.28729341,95687.0,95686.0,0.04577355]
["bitfinex","BTCUSD",1740406768831,0.26918654,95687.0,95686.0,0.04577355]
["bitfinex","BTCUSD",1740406769015,0.42594754,95687.0,95686.0,0.04577355]
["bitfinex","BTCUSD",1740406769680,0.42594754,95687.0,95686.0,0.0125987]
["bitfinex","BTCUSD",1740406775716,0.41312885,95687.0,95686.0,0.0125987]
["bitfinex","BTCUSD",1740406776217,0.01454085,95686.0,95685.0,0.00067913]
["bitfinex","BTCUSD",1740406776527,0.27394854,95686.0,95685.0,0.00067913]
["bitfinex","BTCUSD",1740406776732,0.65402354,95686.0,95685.0,0.03485404]
["bitfinex","BTCUSD",1740406777497,0.59004054,95686.0,95685.0,0.03485404]
["bitfinex","BTCUSD",1740406777712,0.54572454,95686.0,95685.0,0.03485404]
["bitfinex","BTCUSD",1740406777909,0.63324154,95686.0,95685.0,0.03485404]
["bitfinex","BTCUSD",1740406778345,0.64256154,95686.0,95685.0,0.03485404]
["bitfinex","BTCUSD",1740406778539,0.64456154,95686.0,95685.0,0.03485404]
["bitfinex","BTCUSD",1740406778761,0.63572801,95686.0,95685.0,0.03485404]
["bitfinex","BTCUSD",1740406778951,0.52188169,95686.0,95685.0,0.03485404]
["bitfinex","BTCUSD",1740406780553,0.52734038,95686.0,95685.0,0.03485404]
["bitfinex","BTCUSD",1740406780757,0.5306774,95686.0,95685.0,0.03485404]
["bitfinex","BTCUSD",1740406781499,0.5213574,95686.0,95685.0,0.03485404]
["bitfinex","BTCUSD",1740406782726,0.5086097,95686.0,95685.0,0.03485404]
["bitfinex","BTCUSD",1740406783128,0.4074557,95686.0,95685.0,0.03485404]
["bitfinex","BTCUSD",1740406783922,0.42383074,95686.0,95685.0,0.03485404]
["bitfinex","BTCUSD",1740406784343,0.17383373,95686.0,95685.0,0.03485404]
["bitfinex","BTCUSD",1740406784522,0.00745869,95686.0,95685.0,0.03485404]
["bitfinex","BTCUSD",1740406784896,0.32080351,95694.0,95686.0,0.0818]
["bitfinex","BTCUSD",1740406785307,0.32080351,95694.0,95686.0,0.1127303]
["bitfinex","BTCUSD",1740406785518,0.156751,95693.0,95686.0,0.1127303]
["bitfinex","BTCUSD",1740406785742,0.32080351,95694.0,95686.0,0.1127303]
["bitfinex","BTCUSD",1740406785932,0.208993,95697.0,95686.0,0.1127303]
["bitfinex","BTCUSD",1740406786159,0.156751,95693.0,95686.0,0.1127303]
["bitfinex","BTCUSD",1740406786707,0.14552473,95693.0,95686.0,0.1127303]
["bitfinex","BTCUSD",1740406787086,0.002,95693.0,95686.0,0.1127303]
["bitfinex","BTCUSD",1740406787294,0.156761,95687.0,95686.0,0.1127303]
["bitfinex","BTCUSD",1740406788792,0.14502479,95687.0,95686.0,0.1127303]
["bitfinex","BTCUSD",1740406788980,0.14502479,95687.0,95686.0,0.1157303]
["bitfinex","BTCUSD",1740406789152,0.14502479,95687.0,95686.0,0.1177303]
["bitfinex","BTCUSD",1740406790758,0.13307468,95687.0,95686.0,0.1194293]
["bitfinex","BTCUSD",1740406791631,0.0008495,95693.0,95686.0,0.1194293]
["bitfinex","BTCUSD",1740406792055,0.0008495,95693.0,95692.0,0.281352]
["bitfinex","BTCUSD",1740406792270,0.0008495,95693.0,95692.0,0.38399769]
["bitfinex","BTCUSD",1740406792491,0.0008495,95693.0,95692.0,0.2634084]
["bitfinex","BTCUSD",1740406792722,0.0008495,95693.0,95692.0,0.16076271]
["bitfinex","BTCUSD",1740406792934,0.0008488,95709.0,95692.0,0.16076271]
["bitfinex","BTCUSD",1740406793149,0.156751,95693.0,95692.0,0.16076271]
["bitfinex","BTCUSD",1740406793572,0.156749,95694.0,95692.0,0.16076271]
["bitfinex","BTCUSD",1740406794003,0.156749,95694.0,95692.0,0.16476271]
["bitfinex","BTCUSD",1740406794383,0.156749,95694.0,95692.0,0.16876271]
["bitfinex","BTCUSD",1740406794547,0.156747,95696.0,95692.0,0.16876271]
["bitfinex","BTCUSD",1740406794753,0.14397033,95694.0,95692.0,0.16476271]
["bitfinex","BTCUSD",1740406794978,0.156751,95693.0,95692.0,0.16876271]
["bitfinex","BTCUSD",1740406795177,0.156751,95693.0,95692.0,0.16476271]
["bitfinex","BTCUSD",1740406795600,0.156751,95693.0,95692.0,0.16776271]
["bitfinex","BTCUSD",1740406795806,0.156751,95693.0,95692.0,0.16476271]
["bitfinex","BTCUSD",1740406795976,0.156751,95693.0,95692.0,0.16776271]
["bitfinex","BTCUSD",1740406796787,0.14471381,95693.0,95692.0,0.16376271]
["bitfinex","BTCUSD",1740406797191,0.14471381,95693.0,95692.0,0.16776271]
["bitfinex","BTCUSD",1740406798913,0.13299874,95693.0,95692.0,0.16776271]
["bitfinex","BTCUSD",1740406800811,0.208998,95695.0,95692.0,0.16776271]
["bitfinex","BTCUSD",1740406800812,0.15675,95694.0,95692.0,0.16776271]
["bitfinex","BTCUSD",1740406800964,0.208998,95695.0,95692.0,0.16776271]
["bitfinex","BTCUSD",1740406801176,0.156751,95693.0,95692.0,0.16776271]
["bitfinex","BTCUSD",1740406801891,0.156751,95693.0,95692.0,0.16076271]
["bitfinex","BTCUSD",1740406802085,0.156751,95693.0,95692.0,0.16776271]
["bitfinex","BTCUSD",1740406802933,0.156749,95694.0,95692.0,0.16776271]
["bitfinex","BTCUSD",1740406803216,0.156751,95693.0,95692.0,0.16476271]
["bitfinex","BTCUSD",1740406803426,0.156751,95693.0,95692.0,0.16876271]
["bitfinex","BTCUSD",1740406803844,0.156751,95693.0,95692.0,0.16476271]
["bitfinex","BTCUSD",1740406804250,0.156751,95693.0,95692.0,0.16876271]
["bitfinex","BTCUSD",1740406804873,0.14725452,95693.0,95692.0,0.16876271]
["bitfinex","BTCUSD",1740406805898,0.14725452,95693.0,95692.0,0.04416271]
["bitfinex","BTCUSD",1740406806780,0.13292241,95693.0,95692.0,0.04416271]
["bitfinex","BTCUSD",1740406807608,0.156751,95693.0,95692.0,0.04416271]
["bitfinex","BTCUSD",1740406808795,0.14671251,95693.0,95692.0,0.04416271]
["bitfinex","BTCUSD",1740406810808,0.13356118,95693.0,95692.0,0.04416271]
["bitfinex","BTCUSD",1740406812810,0.1224983,95693.0,95692.0,0.04416271]
["bitfinex","BTCUSD",1740406814857,0.208999,95695.0,95692.0,0.04416271]
["bitfinex","BTCUSD",1740406815211,0.156751,95693.0,95692.0,0.04416271]
["bitfinex","BTCUSD",1740406816029,0.156751,95693.0,95692.0,0.03616271]
["bitfinex","BTCUSD",1740406816229,0.208999,95695.0,95692.0,0.004]
["bitfinex","BTCUSD",1740406816435,0.156751,95693.0,95692.0,0.05666087]
["bitfinex","BTCUSD",1740406816634,0.156751,95693.0,95692.0,0.05366087]
["bitfinex","BTCUSD",1740406816839,0.17876006,95694.0,95692.0,0.05535987]
["bitfinex","BTCUSD",1740406817108,0.0008495,95693.0,95692.0,0.05935987]
["bitfinex","BTCUSD",1740406817338,0.1576005,95693.0,95692.0,0.05535987]
["bitfinex","BTCUSD",1740406817755,0.1576005,95693.0,95692.0,0.05935987]
["bitfinex","BTCUSD",1740406818584,0.1576005,95693.0,95692.0,0.05535987]
["bitfinex","BTCUSD",1740406818788,0.14470439,95693.0,95692.0,0.05835987]
["bitfinex","BTCUSD",1740406819205,0.14470439,95693.0,95692.0,0.05435987]
["bitfinex","BTCUSD",1740406819384,0.14470439,95693.0,95692.0,0.06235987]
["bitfinex","BTCUSD",1740406819731,0.14470439,95693.0,95692.0,0.05535987]
["bitfinex","BTCUSD",1740406819933,0.14470439,95693.0,95692.0,0.05835987]
["bitfinex","BTCUSD",1740406820808,0.13304657,95693.0,95692.0,0.05835987]
["bitfinex","BTCUSD",1740406822108,0.28304657,95693.0,95692.0,0.05435987]
["bitfinex","BTCUSD",1740406822463,0.28304657,95693.0,95692.0,0.05635987]
["bitfinex","BTCUSD",1740406822901,0.27203495,95693.0,95692.0,0.05135987]
["bitfinex","BTCUSD",1740406823026,0.27203495,95693.0,95692.0,0.05335987]
["bitfinex","BTCUSD",1740406823233,0.27203495,95693.0,95692.0,0.05435987]
["bitfinex","BTCUSD",1740406823438,0.27203495,95693.0,95692.0,0.05235987]
["bitfinex","BTCUSD",1740406823635,0.27203495,95693.0,95692.0,0.05135987]
["bitfinex","BTCUSD",1740406824947,0.151,95693.0,95692.0,0.05135987]
["bitfinex","BTCUSD",1740406825142,0.307751,95693.0,95692.0,0.05135987]
["bitfinex","BTCUSD",1740406826715,0.29714041,95693.0,95692.0,0.05135987]
["bitfinex","BTCUSD",1740406826923,0.41432695,95693.0,95692.0,0.05135987]
["bitfinex","BTCUSD",1740406827149,0.41432695,95693.0,95692.0,0.02346833]
["bitfinex","BTCUSD",1740406827324,0.46232695,95693.0,95692.0,0.02346833]
["bitfinex","BTCUSD",1740406827525,0.47160695,95693.0,95692.0,0.02346833]
["bitfinex","BTCUSD",1740406828159,0.47060695,95693.0,95692.0,0.02346833]
["bitfinex","BTCUSD",1740406828579,0.47260695,95693.0,95692.0,0.02346833]
["bitfinex","BTCUSD",1740406828745,0.47360695,95693.0,95692.0,0.02346833]
["bitfinex","BTCUSD",1740406831072,0.306761,95687.0,95686.0,0.001699]
["bitfinex","BTCUSD",1740406831271,0.42394754,95687.0,95686.0,0.001699]
["bitfinex","BTCUSD",1740406831475,0.42394754,95687.0,95686.0,0.033279]
["bitfinex","BTCUSD",1740406831672,0.42896701,95687.0,95686.0,0.033279]
["bitfinex","BTCUSD",1740406832199,0.42996701,95687.0,95686.0,0.033279]
["bitfinex","BTCUSD",1740406832582,0.43196701,95687.0,95686.0,0.033279]
["bitfinex","BTCUSD",1740406836952,0.41963502,95687.0,95686.0,0.033279]
["bitfinex","BTCUSD",1740406838851,0.40720797,95687.0,95686.0,0.033279]
["bitfinex","BTCUSD",1740406840821,0.39584953,95687.0,95686.0,0.033279]
["bitfinex","BTCUSD",1740406842789,0.27520601,95687.0,95686.0,0.033279]
["bitfinex","BTCUSD",1740406842948,0.43196701,95687.0,95686.0,0.033279]
["bitfinex","BTCUSD",1740406844870,0.42057203,95687.0,95686.0,0.033279]
["bitfinex","BTCUSD",1740406846063,0.24047827,95687.0,95686.0,0.033279]
["bitfinex","BTCUSD",1740406846308,0.00801947,95687.0,95686.0,0.115679]
["bitfinex","BTCUSD",1740406846809,0.15171816,95688.0,95686.0,0.115679]
["bitfinex","BTCUSD",1740406847018,0.16228994,95687.0,95686.0,0.115679]
["bitfinex","BTCUSD",1740406847763,0.16328994,95687.0,95686.0,0.115679]
["bitfinex","BTCUSD",1740406847966,0.16428994,95687.0,95686.0,0.115679]
["bitfinex","BTCUSD",1740406848665,0.16228994,95687.0,95686.0,0.115679]
["bitfinex","BTCUSD",1740406848853,0.15193928,95687.0,95686.0,0.033279]
["bitfinex","BTCUSD",1740406849058,0.16124218,95687.0,95686.0,0.033279]
["bitfinex","BTCUSD",1740406849256,0.15916641,95687.0,95686.0,0.033279]
["bitfinex","BTCUSD",1740406850927,0.14606128,95687.0,95686.0,0.033279]
["bitfinex","BTCUSD",1740406852222,0.24870697,95687.0,95686.0,0.033279]
["bitfinex","BTCUSD",1740406852834,0.23751247,95687.0,95686.0,0.033279]
["bitfinex","BTCUSD",1740406854219,0.13486678,95687.0,95686.0,0.033279]
["bitfinex","BTCUSD",1740406854815,0.00907673,95687.0,95686.0,0.033279]
["bitfinex","BTCUSD",1740406855016,0.16583773,95687.0,95686.0,0.033279]
["bitfinex","BTCUSD",1740406856831,0.15428897,95687.0,95686.0,0.033279]
["bitfinex","BTCUSD",1740406857013,0.16155968,95687.0,95686.0,0.033279]
["bitfinex","BTCUSD",1740406858940,0.14912638,95687.0,95686.0,0.033279]
["bitfinex","BTCUSD",1740406859115,0.25177207,95687.0,95686.0,0.033279]
["bitfinex","BTCUSD",1740406860882,0.23983647,95687.0,95686.0,0.033279]
["bitfinex","BTCUSD",1740406862852,0.1099164,95687.0,95686.0,0.033279]
["bitfinex","BTCUSD",1740406863059,0.2666774,95687.0,95686.0,0.033279]
["bitfinex","BTCUSD",1740406864351,0.2666774,95687.0,95656.0,0.3214]
["bitfinex","BTCUSD",1740406864352,0.156818,95652.0,95651.0,0.0759]
["bitfinex","BTCUSD",1740406864605,0.156818,95652.0,95622.0,0.546]
["bitfinex","BTCUSD",1740406864606,0.15,95651.0,95630.0,0.082]
["bitfinex","BTCUSD",1740406864857,0.156852,95631.0,95630.0,0.082]
["bitfinex","BTCUSD",1740406865057,0.16435284,95631.0,95630.0,0.082]
["bitfinex","BTCUSD",1740406865274,0.16435284,95631.0,95630.0,0.10568554]
["bitfinex","BTCUSD",1740406865478,0.16435284,95631.0,95630.0,0.02368554]
["bitfinex","BTCUSD",1740406865848,0.156864,95624.0,95623.0,0.09293634]
["bitfinex","BTCUSD",1740406866235,0.16430893,95624.0,95623.0,0.09293634]
["bitfinex","BTCUSD",1740406866640,0.16430893,95624.0,95623.0,0.01093634]
["bitfinex","BTCUSD",1740406866828,0.19312209,95624.0,95623.0,0.01093634]
["bitfinex","BTCUSD",1740406867069,0.15687,95620.0,95619.0,0.01076238]
["bitfinex","BTCUSD",1740406867276,0.16432801,95620.0,95619.0,0.01076238]
["bitfinex","BTCUSD",1740406869023,0.16532801,95620.0,95619.0,0.01676238]
["bitfinex","BTCUSD",1740406869449,0.16532801,95620.0,95619.0,0.02376238]
["bitfinex","BTCUSD",1740406869657,0.16532801,95620.0,95619.0,0.01782596]
["bitfinex","BTCUSD",1740406870134,0.00845801,95620.0,95619.0,0.17469796]
["bitfinex","BTCUSD",1740406870357,0.00845801,95620.0,95619.0,0.24477165]
["bitfinex","BTCUSD",1740406870565,0.001,95620.0,95619.0,0.24477165]
["bitfinex","BTCUSD",1740406876409,0.15787,95620.0,95619.0,0.14212596]
["bitfinex","BTCUSD",1740406876664,0.001,95620.0,95619.0,0.14212596]
["bitfinex","BTCUSD",1740406876865,0.1653101,95620.0,95619.0,0.14212596]
["bitfinex","BTCUSD",1740406877016,0.1653101,95620.0,95619.0,0.01782596]
["bitfinex","BTCUSD",1740406877596,0.1653101,95620.0,95619.0,0.01952516]
["bitfinex","BTCUSD",1740406877808,0.15631559,95620.0,95619.0,0.01252516]
["bitfinex","BTCUSD",1740406878010,0.16251663,95620.0,95619.0,0.01752516]
["bitfinex","BTCUSD",1740406878439,0.16251663,95620.0,95619.0,0.01252516]
["bitfinex","BTCUSD",1740406878847,0.16251663,95620.0,95619.0,0.01376278]
["bitfinex","BTCUSD",1740406879261,0.16251663,95620.0,95619.0,0.01476278]
["bitfinex","BTCUSD",1740406879386,0.00620104,95620.0,95619.0,0.01476278]
["bitfinex","BTCUSD",1740406879931,0.00516754,95620.0,95619.0,0.01476278]
["bitfinex","BTCUSD",1740406880311,0.156856,95629.0,95619.0,0.01476278]
["bitfinex","BTCUSD",1740406880519,0.00516585,95620.0,95619.0,0.01476278]
["bitfinex","BTCUSD",1740406880765,0.156864,95624.0,95619.0,0.01476278]
["bitfinex","BTCUSD",1740406881003,0.00516585,95620.0,95619.0,0.01476278]
["bitfinex","BTCUSD",1740406881242,0.209144,95628.0,95619.0,0.01176278]
["bitfinex","BTCUSD",1740406881460,0.00516585,95620.0,95619.0,0.01176278]
["bitfinex","BTCUSD",1740406881663,0.156864,95624.0,95619.0,0.01176278]
["bitfinex","BTCUSD",1740406881872,0.16203207,95620.0,95619.0,0.01176278]
["bitfinex","BTCUSD",1740406882071,0.15687,95620.0,95619.0,0.01176278]
["bitfinex","BTCUSD",1740406882335,0.16201814,95620.0,95619.0,0.01176278]
["bitfinex","BTCUSD",1740406882582,0.00514814,95620.0,95619.0,0.01176278]
["bitfinex","BTCUSD",1740406882975,0.02894731,95629.0,95620.0,0.15687]
["bitfinex","BTCUSD",1740406883101,0.02894731,95629.0,95619.0,0.01276278]
["bitfinex","BTCUSD",1740406883306,0.00517535,95628.0,95619.0,0.01276278]
["bitfinex","BTCUSD",1740406883606,0.156856,95629.0,95619.0,0.01276278]
["bitfinex","BTCUSD",1740406883808,0.15689715,95631.0,95630.0,0.01036313]
["bitfinex","BTCUSD",1740406883921,4.315e-05,95631.0,95629.0,0.01036313]
["bitfinex","BTCUSD",1740406884128,0.02875106,95631.0,95619.0,0.01076278]
["bitfinex","BTCUSD",1740406884426,4.315e-05,95631.0,95619.0,0.01376278]
["bitfinex","BTCUSD",1740406884627,0.156856,95629.0,95619.0,0.01376278]
["bitfinex","BTCUSD",1740406884838,0.156856,95629.0,95619.0,0.01076278]
["bitfinex","BTCUSD",1740406885248,0.156858,95628.0,95619.0,0.01076278]
["bitfinex","BTCUSD",1740406885452,0.156856,95629.0,95619.0,0.01076278]
["bitfinex","BTCUSD",1740406886041,0.14331422,95629.0,95619.0,0.01076278]
["bitfinex","BTCUSD",1740406886656,0.02793312,95631.0,95622.0,0.156867]
["bitfinex","BTCUSD",1740406886849,0.02793312,95631.0,95619.0,0.11340847]
["bitfinex","BTCUSD",1740406886850,4.315e-05,95631.0,95630.0,0.156854]
["bitfinex","BTCUSD",1740406887070,4.315e-05,95631.0,95630.0,0.24584482]
["bitfinex","BTCUSD",1740406887468,4.315e-05,95631.0,95630.0,0.43059051]
["bitfinex","BTCUSD",1740406887619,4.315e-05,95631.0,95630.0,0.75199051]
["bitfinex","BTCUSD",1740406887825,0.156809,95658.0,95631.0,0.0821]
["bitfinex","BTCUSD",1740406888023,0.209066,95664.0,95631.0,0.0821]
["bitfinex","BTCUSD",1740406888024,0.24264136,95672.0,95632.0,0.10410936]
["bitfinex","BTCUSD",1740406888223,0.156818,95652.0,95632.0,0.35066039]
["bitfinex","BTCUSD",1740406888410,0.209051,95670.0,95640.0,0.209115]
["bitfinex","BTCUSD",1740406888642,0.209065,95664.0,95644.0,0.156831]
["bitfinex","BTCUSD",1740406888846,0.10264569,95669.0,95643.0,0.156833]
["bitfinex","BTCUSD",1740406888847,0.156819,95652.0,95643.0,0.156833]
["bitfinex","BTCUSD",1740406889064,0.156822,95650.0,95643.0,0.0410996]
["bitfinex","BTCUSD",1740406889265,0.156822,95650.0,95632.0,0.10264569]
["bitfinex","BTCUSD",1740406889266,0.15,95668.0,95645.0,0.156828]
["bitfinex","BTCUSD",1740406889438,0.15,95668.0,95647.0,0.156826]
["bitfinex","BTCUSD",1740406889439,0.156812,95656.0,95647.0,0.156826]
["bitfinex","BTCUSD",1740406889930,0.156813,95655.0,95647.0,0.156826]
["bitfinex","BTCUSD",1740406890145,0.20908,95657.0,95647.0,0.04035496]
["bitfinex","BTCUSD",1740406890313,0.00777885,95660.0,95645.0,0.209104]
["bitfinex","BTCUSD",1740406890486,0.00777885,95660.0,95646.0,0.209104]
["bitfinex","BTCUSD",1740406890707,0.156813,95655.0,95646.0,0.209104]
["bitfinex","BTCUSD",1740406891028,0.156813,95655.0,95645.0,0.0438504]
["bitfinex","BTCUSD",1740406891029,0.00777885,95660.0,95645.0,0.156828]
["bitfinex","BTCUSD",1740406891408,0.156816,95654.0,95646.0,0.156828]
["bitfinex","BTCUSD",1740406891607,0.156819,95652.0,95645.0,0.0534394]
["bitfinex","BTCUSD",1740406891811,0.156816,95654.0,95646.0,0.04735827]
["bitfinex","BTCUSD",1740406891975,0.001,95657.0,95645.0,0.043197]
["bitfinex","BTCUSD",1740406892178,0.156813,95656.0,95648.0,0.156823]
["bitfinex","BTCUSD",1740406892376,0.02868434,95672.0,95656.0,0.286181]
["bitfinex","BTCUSD",1740406892572,0.00784799,95679.0,95658.0,0.209077]
["bitfinex","BTCUSD",1740406892773,0.00784799,95679.0,95659.0,0.156806]
["bitfinex","BTCUSD",1740406892774,0.21688099,95679.0,95659.0,0.156806]
["bitfinex","BTCUSD",1740406892980,0.156793,95668.0,95659.0,0.04460921]
["bitfinex","BTCUSD",1740406893175,0.15,95678.0,95657.0,0.24393093]
["bitfinex","BTCUSD",1740406893399,0.156793,95668.0,95659.0,0.156806]
["bitfinex","BTCUSD",1740406893627,0.156794,95667.0,95659.0,0.04074057]
["bitfinex","BTCUSD",1740406893832,0.004,95672.0,95667.0,0.0136025]
["bitfinex","BTCUSD",1740406894149,0.156787,95671.0,95667.0,0.00012969]
["bitfinex","BTCUSD",1740406894356,0.156792,95668.0,95667.0,0.00012969]
["bitfinex","BTCUSD",1740406894681,0.157792,95668.0,95667.0,0.00012969]
["bitfinex","BTCUSD",1740406895085,0.156792,95668.0,95667.0,0.00012969]
["bitfinex","BTCUSD",1740406895873,0.14676321,95668.0,95667.0,0.00012969]
["bitfinex","BTCUSD",1740406896118,0.14576321,95668.0,95667.0,0.00012969]
["bitfinex","BTCUSD",1740406896295,0.14676321,95668.0,95667.0,0.00012969]
["bitfinex","BTCUSD",1740406896894,0.3994089,95668.0,95667.0,0.00012969]
["bitfinex","BTCUSD",1740406897818,0.38803211,95668.0,95667.0,0.00012969]
["bitfinex","BTCUSD",1740406899038,0.38803211,95668.0,95667.0,0.04454431]
["bitfinex","BTCUSD",1740406899874,0.37372034,95668.0,95667.0,0.04454431]
["bitfinex","BTCUSD",1740406900894,0.27107465,95668.0,95667.0,0.04454431]
["bitfinex","BTCUSD",1740406901103,0.27192445,95668.0,95667.0,0.04454431]
["bitfinex","BTCUSD",1740406901317,0.0018498,95668.0,95667.0,0.04454431]
["bitfinex","BTCUSD",1740406901741,0.22560606,95672.0,95667.0,0.04454431]
["bitfinex","BTCUSD",1740406901943,0.156792,95668.0,95667.0,0.04454431]
["bitfinex","BTCUSD",1740406903645,0.156792,95668.0,95667.0,0.04554431]
["bitfinex","BTCUSD",1740406903840,0.14424423,95668.0,95667.0,0.04554431]
["bitfinex","BTCUSD",1740406904049,0.29524423,95668.0,95667.0,0.04454431]
["bitfinex","BTCUSD",1740406905854,0.28251544,95668.0,95667.0,0.04454431]
["bitfinex","BTCUSD",1740406907158,0.38516113,95668.0,95667.0,0.04454431]
["bitfinex","BTCUSD",1740406907861,0.37358986,95668.0,95667.0,0.04454431]
["bitfinex","BTCUSD",1740406908069,0.38130937,95668.0,95667.0,0.04454431]
["bitfinex","BTCUSD",1740406908275,0.39585022,95668.0,95667.0,0.04454431]
["bitfinex","BTCUSD",1740406908483,0.156825,95648.0,95633.0,0.0494]
["bitfinex","BTCUSD",1740406908719,0.306825,95648.0,95647.0,0.0017719]
["bitfinex","BTCUSD",1740406908923,0.306825,95648.0,95647.0,0.03169846]
["bitfinex","BTCUSD",1740406909719,0.31454451,95648.0,95647.0,0.03169846]
["bitfinex","BTCUSD",1740406910333,0.31454451,95648.0,95647.0,0.03969846]
["bitfinex","BTCUSD",1740406910528,0.31454451,95648.0,95647.0,0.03769846]
["bitfinex","BTCUSD",1740406910947,0.31454451,95648.0,95647.0,0.03269846]
["bitfinex","BTCUSD",1740406911279,0.31454451,95648.0,95647.0,0.03369846]
["bitfinex","BTCUSD",1740406913735,0.31454451,95648.0,95647.0,0.03169846]
["bitfinex","BTCUSD",1740406913923,0.31554451,95648.0,95647.0,0.03169846]
["bitfinex","BTCUSD",1740406914333,0.31454451,95648.0,95647.0,0.03169846]
["bitfinex","BTCUSD",1740406914769,0.31754451,95648.0,95647.0,0.03169846]
["bitfinex","BTCUSD",1740406915696,0.4201902,95648.0,95647.0,0.03169846]
["bitfinex","BTCUSD",1740406916279,0.64873589,95648.0,95647.0,0.03169846]
["bitfinex","BTCUSD",1740406916459,0.65418829,95648.0,95647.0,0.03169846]
["bitfinex","BTCUSD",1740406916759,0.64465066,95648.0,95647.0,0.03169846]
["bitfinex","BTCUSD",1740406916991,0.54200497,95648.0,95647.0,0.03169846]
["bitfinex","BTCUSD",1740406918908,0.53002375,95648.0,95647.0,0.03169846]
["bitfinex","BTCUSD",1740406920731,0.51729693,95648.0,95647.0,0.03169846]
["bitfinex","BTCUSD",1740406922495,0.51729693,95648.0,95647.0,0.01033894]
["bitfinex","BTCUSD",1740406922882,0.156864,95624.0,95623.0,0.10425255]
["bitfinex","BTCUSD",1740406923087,0.156864,95624.0,95623.0,0.0751]
["bitfinex","BTCUSD",1740406923256,0.156864,95624.0,95623.0,0.10822369]
["bitfinex","BTCUSD",1740406923654,0.16458351,95624.0,95623.0,0.10822369]
["bitfinex","BTCUSD",1740406924252,0.16558351,95624.0,95623.0,0.11922369]
["bitfinex","BTCUSD",1740406924404,0.16885771,95624.0,95623.0,0.11922369]
["bitfinex","BTCUSD",1740406924972,0.19357044,95624.0,95623.0,0.11922369]
["bitfinex","BTCUSD",1740406925824,0.18182485,95624.0,95623.0,0.11922369]
["bitfinex","BTCUSD",1740406926568,0.156864,95624.0,95623.0,0.12092309]
["bitfinex","BTCUSD",1740406927170,0.18140743,95624.0,95623.0,0.12092309]
["bitfinex","BTCUSD",1740406927798,0.16898648,95624.0,95623.0,0.12092309]
["bitfinex","BTCUSD",1740406929183,0.02454343,95624.0,95623.0,0.12092309]
["bitfinex","BTCUSD",1740406929668,0.209146,95627.0,95623.0,0.12092309]
["bitfinex","BTCUSD",1740406929854,0.14573143,95624.0,95623.0,0.12092309]
["bitfinex","BTCUSD",1740406930277,0.209148,95626.0,95623.0,0.12092309]
["bitfinex","BTCUSD",1740406930565,0.156864,95624.0,95623.0,0.12092309]
["bitfinex","BTCUSD",1740406931420,0.209125,95637.0,95623.0,0.12092309]
["bitfinex","BTCUSD",1740406931645,0.156864,95624.0,95623.0,0.12592309]
["bitfinex","BTCUSD",1740406931917,0.14343798,95624.0,95623.0,0.11592309]
["bitfinex","BTCUSD",1740406932430,0.14343798,95624.0,95623.0,0.10992309]
["bitfinex","BTCUSD",1740406932667,0.14443798,95624.0,95623.0,0.12092309]
["bitfinex","BTCUSD",1740406933120,0.14443798,95624.0,95623.0,0.11592309]
["bitfinex","BTCUSD",1740406933291,0.14443798,95624.0,95623.0,0.12192309]
["bitfinex","BTCUSD",1740406933665,0.13382362,95624.0,95623.0,0.12192309]
["bitfinex","BTCUSD",1740406933862,0.157864,95624.0,95623.0,0.12192309]
["bitfinex","BTCUSD",1740406934756,0.001,95624.0,95623.0,0.12192309]
["bitfinex","BTCUSD",1740406934951,0.157864,95624.0,95623.0,0.12192309]
["bitfinex","BTCUSD",1740406935245,0.001,95624.0,95623.0,0.12192309]
["bitfinex","BTCUSD",1740406935630,0.157864,95624.0,95623.0,0.12192309]
["bitfinex","BTCUSD",1740406935833,0.14608108,95624.0,95623.0,0.12192309]
["bitfinex","BTCUSD",1740406936420,0.156862,95625.0,95623.0,0.12192309]
["bitfinex","BTCUSD",1740406936621,0.156864,95624.0,95623.0,0.12192309]
["bitfinex","BTCUSD",1740406937586,0.156863,95625.0,95623.0,0.11592309]
["bitfinex","BTCUSD",1740406937785,0.156863,95625.0,95624.0,0.01336366]
["bitfinex","BTCUSD",1740406938035,0.14449934,95625.0,95623.0,0.12092309]
["bitfinex","BTCUSD",1740406938251,0.156864,95624.0,95623.0,0.11592309]
["bitfinex","BTCUSD",1740406938436,0.156864,95624.0,95623.0,0.10992309]
["bitfinex","BTCUSD",1740406938640,0.157864,95624.0,95623.0,0.11592309]
["bitfinex","BTCUSD",1740406938785,0.156864,95624.0,95623.0,0.11592309]
["bitfinex","BTCUSD",1740406939402,0.156864,95624.0,95623.0,0.10992309]
["bitfinex","BTCUSD",1740406939801,0.29568126,95624.0,95623.0,0.03482309]
["bitfinex","BTCUSD",1740406940251,0.29568126,95624.0,95623.0,0.04082309]
["bitfinex","BTCUSD",1740406940934,0.30443226,95624.0,95623.0,0.04682309]
["bitfinex","BTCUSD",1740406941170,0.30770658,95624.0,95623.0,0.04682309]
["bitfinex","BTCUSD",1740406941690,0.29388429,95624.0,95623.0,0.04682309]
["bitfinex","BTCUSD",1740406942693,0.01202532,95624.0,95623.0,0.28088909]
["bitfinex","BTCUSD",1740406942904,0.01202532,95624.0,95623.0,0.32958909]
["bitfinex","BTCUSD",1740406943112,0.01202532,95624.0,95623.0,0.32358909]
["bitfinex","BTCUSD",1740406943330,0.01202532,95624.0,95623.0,0.42923478]
["bitfinex","BTCUSD",1740406943948,0.00187962,95624.0,95623.0,0.42923478]
["bitfinex","BTCUSD",1740406944174,0.00187962,95624.0,95623.0,0.42323478]
["bitfinex","BTCUSD",1740406944798,0.156834,95643.0,95637.0,0.156842]
["bitfinex","BTCUSD",1740406945005,0.00089312,95648.0,95638.0,0.156841]
["bitfinex","BTCUSD",1740406945213,0.156829,95645.0,95638.0,0.155841]
["bitfinex","BTCUSD",1740406945422,0.156833,95643.0,95638.0,0.19345813]
["bitfinex","BTCUSD",1740406945625,0.156835,95642.0,95638.0,0.03761713]
["bitfinex","BTCUSD",1740406945827,0.14417333,95642.0,95638.0,0.03761713]
["bitfinex","BTCUSD",1740406946090,0.13151166,95642.0,95637.0,0.18097963]
["bitfinex","BTCUSD",1740406946299,0.156833,95643.0,95638.0,0.19501451]
["bitfinex","BTCUSD",1740406946499,0.156828,95646.0,95640.0,0.156836]
["bitfinex","BTCUSD",1740406946649,0.156836,95642.0,95638.0,0.03557842]
["bitfinex","BTCUSD",1740406946859,0.156836,95642.0,95637.0,0.17951567]
["bitfinex","BTCUSD",1740406947062,0.156831,95644.0,95638.0,0.156839]
["bitfinex","BTCUSD",1740406947222,0.156833,95643.0,95638.0,0.19522612]
["bitfinex","BTCUSD",1740406947628,0.001,95645.0,95638.0,0.03838712]
["bitfinex","BTCUSD",1740406947825,0.02619542,95647.0,95623.0,0.25859138]
["bitfinex","BTCUSD",1740406948192,0.02519542,95647.0,95624.0,0.10410954]
["bitfinex","BTCUSD",1740406948487,0.156831,95644.0,95638.0,0.156839]
["bitfinex","BTCUSD",1740406948897,0.156831,95644.0,95638.0,0.20122131]
["bitfinex","BTCUSD",1740406949752,0.14405844,95643.0,95638.0,0.04438231]
["bitfinex","BTCUSD",1740406949954,0.13128388,95643.0,95636.0,0.18197279]
["bitfinex","BTCUSD",1740406950195,0.13128388,95643.0,95636.0,0.156843]
["bitfinex","BTCUSD",1740406950397,0.156831,95645.0,95637.0,0.156842]
["bitfinex","BTCUSD",1740406950606,0.156835,95642.0,95636.0,0.18197379]
["bitfinex","BTCUSD",1740406950856,0.156835,95642.0,95637.0,0.04642961]
["bitfinex","BTCUSD",1740406951032,0.156836,95642.0,95636.0,0.05833097]
["bitfinex","BTCUSD",1740406951231,0.20911,95644.0,95637.0,0.156841]
["bitfinex","BTCUSD",1740406951232,0.156833,95644.0,95637.0,0.156841]
["bitfinex","BTCUSD",1740406951540,0.156834,95642.0,95637.0,0.20224508]
["bitfinex","BTCUSD",1740406952030,0.156834,95642.0,95637.0,0.20324508]
["bitfinex","BTCUSD",1740406952190,0.209106,95645.0,95637.0,0.20324508]
["bitfinex","BTCUSD",1740406952388,0.156834,95642.0,95637.0,0.04640408]
["bitfinex","BTCUSD",1740406952592,0.156841,95638.0,95637.0,0.04640408]
["bitfinex","BTCUSD",1740406952790,0.156841,95638.0,95637.0,0.002]
["bitfinex","BTCUSD",1740406953020,0.306841,95638.0,95637.0,0.002]
["bitfinex","BTCUSD",1740406953392,0.306841,95638.0,95637.0,0.001]
["bitfinex","BTCUSD",1740406953790,0.29617559,95638.0,95637.0,0.001]
["bitfinex","BTCUSD",1740406954177,0.29617559,95638.0,95637.0,0.04717755]
["bitfinex","BTCUSD",1740406954399,0.29617559,95638.0,95623.0,0.2357634]
["bitfinex","BTCUSD",1740406954400,0.15,95638.0,95625.0,0.156862]
["bitfinex","BTCUSD",1740406954599,0.156854,95630.0,95624.0,0.156864]
["bitfinex","BTCUSD",1740406955058,0.156854,95630.0,95625.0,0.156861]
["bitfinex","BTCUSD",1740406955459,0.15,95638.0,95625.0,0.0585525]
["bitfinex","BTCUSD",1740406955664,0.156854,95630.0,95625.0,0.156862]
["bitfinex","BTCUSD",1740406955869,0.14493382,95629.0,95625.0,0.04375728]
["bitfinex","BTCUSD",1740406956041,0.13301164,95629.0,95624.0,0.19201582]
["bitfinex","BTCUSD",1740406956246,0.13301164,95629.0,95625.0,0.003]
["bitfinex","BTCUSD",1740406956444,0.15,95638.0,95625.0,0.005]
["bitfinex","BTCUSD",1740406956821,0.156857,95629.0,95625.0,0.005]
["bitfinex","BTCUSD",1740406957023,0.209138,95631.0,95625.0,0.005]
["bitfinex","BTCUSD",1740406957241,0.15,95638.0,95625.0,0.21415]
["bitfinex","BTCUSD",1740406957497,0.156853,95631.0,95627.0,0.04860299]
["bitfinex","BTCUSD",1740406957838,0.156854,95630.0,95626.0,0.03519046]
["bitfinex","BTCUSD",1740406958082,0.156854,95630.0,95625.0,0.19645809]
["bitfinex","BTCUSD",1740406958282,0.418248,95637.0,95625.0,0.003]
["bitfinex","BTCUSD",1740406958482,0.156861,95626.0,95625.0,0.003]
["bitfinex","BTCUSD",1740406958682,0.156858,95628.0,95623.0,0.0304301]
["bitfinex","BTCUSD",1740406958887,0.156856,95629.0,95626.0,0.003]
["bitfinex","BTCUSD",1740406959297,0.156859,95627.0,95626.0,0.003]
["bitfinex","BTCUSD",1740406959500,0.209124,95637.0,95624.0,0.02955475]
["bitfinex","BTCUSD",1740406959703,0.14477877,95628.0,95625.0,0.004]
["bitfinex","BTCUSD",1740406960104,0.156856,95629.0,95625.0,0.004]
["bitfinex","BTCUSD",1740406960347,0.209139,95630.0,95625.0,0.004]
["bitfinex","BTCUSD",1740406960552,0.156859,95628.0,95625.0,0.004]
["bitfinex","BTCUSD",1740406960723,0.209139,95630.0,95625.0,0.004]
["bitfinex","BTCUSD",1740406960928,0.156856,95629.0,95623.0,0.02525305]
["bitfinex","BTCUSD",1740406961127,0.156856,95629.0,95624.0,0.156863]
["bitfinex","BTCUSD",1740406961325,0.156856,95629.0,95626.0,0.003]
["bitfinex","BTCUSD",1740406961637,0.209124,95637.0,95625.0,0.003]
["bitfinex","BTCUSD",1740406962046,0.15686,95627.0,95623.0,0.03864278]
["bitfinex","BTCUSD",1740406962225,0.15686,95627.0,95624.0,0.003]
["bitfinex","BTCUSD",1740406963210,0.156855,95630.0,95624.0,0.159863]
["bitfinex","BTCUSD",1740406963597,0.156856,95629.0,95624.0,0.04989907]
["bitfinex","BTCUSD",1740406963711,0.14390901,95628.0,95625.0,0.05113061]
["bitfinex","BTCUSD",1740406963919,0.156859,95627.0,95624.0,0.034087]
["bitfinex","BTCUSD",1740406964119,0.156859,95627.0,95624.0,0.003]
["bitfinex","BTCUSD",1740406964435,0.209124,95637.0,95624.0,0.04300543]
["bitfinex","BTCUSD",1740406964632,0.15,95638.0,95624.0,0.003]
["bitfinex","BTCUSD",1740406964855,0.156862,95625.0,95624.0,0.003]
["bitfinex","BTCUSD",1740406965031,0.209147,95627.0,95624.0,0.003]
["bitfinex","BTCUSD",1740406965235,0.156861,95626.0,95624.0,0.007]
["bitfinex","BTCUSD",1740406965433,0.209147,95627.0,95624.0,0.004]
["bitfinex","BTCUSD",1740406965682,0.209147,95627.0,95623.0,0.0457672]
["bitfinex","BTCUSD",1740406965683,0.20915,95626.0,95623.0,0.0457672]
["bitfinex","BTCUSD",1740406965885,0.156864,95624.0,95623.0,0.0457672]
["bitfinex","BTCUSD",1740406967717,0.14595112,95624.0,95623.0,0.0457672]
["bitfinex","BTCUSD",1740406967914,0.07544044,95625.0,95623.0,0.0457672]
["bitfinex","BTCUSD",1740406968180,0.20915,95626.0,95623.0,0.0477672]
["bitfinex","BTCUSD",1740406968385,0.156862,95625.0,95624.0,0.004]
["bitfinex","BTCUSD",1740406968745,0.20915,95626.0,95623.0,0.0477672]
["bitfinex","BTCUSD",1740406968953,0.209139,95630.0,95623.0,0.0457672]
["bitfinex","BTCUSD",1740406969194,0.00804309,95631.0,95623.0,0.0457672]
["bitfinex","BTCUSD",1740406969434,0.156864,95624.0,95623.0,0.0497672]
["bitfinex","BTCUSD",1740406969754,0.1450964,95624.0,95623.0,0.0497672]
["bitfinex","BTCUSD",1740406969957,0.1450964,95624.0,95623.0,0.0477672]
["bitfinex","BTCUSD",1740406970804,0.1450964,95624.0,95623.0,0.0457672]
["bitfinex","BTCUSD",1740406971187,0.1450964,95624.0,95623.0,0.0477672]
["bitfinex","BTCUSD",1740406971667,0.1450964,95624.0,95623.0,0.0457672]
["bitfinex","BTCUSD",1740406971913,0.13189473,95624.0,95623.0,0.0477672]
["bitfinex","BTCUSD",1740406972133,0.20915,95626.0,95623.0,0.0477672]
["bitfinex","BTCUSD",1740406972290,0.156864,95624.0,95623.0,0.0477672]
["bitfinex","BTCUSD",1740406972883,0.209098,95649.0,95623.0,0.0507672]
["bitfinex","BTCUSD",1740406973057,0.156843,95637.0,95627.0,0.156857]
["bitfinex","BTCUSD",1740406973358,0.156832,95644.0,95628.0,0.0492]
["bitfinex","BTCUSD",1740406973698,0.15,95645.0,95644.0,0.01162574]
["bitfinex","BTCUSD",1740406973945,0.306829,95645.0,95644.0,0.01162574]
["bitfinex","BTCUSD",1740406974148,0.14520626,95644.0,95636.0,0.0246367]
["bitfinex","BTCUSD",1740406974376,0.14520626,95644.0,95635.0,0.03293645]
["bitfinex","BTCUSD",1740406974565,0.002,95637.0,95636.0,0.0797]
["bitfinex","BTCUSD",1740406974747,0.1955,95657.0,95636.0,0.11508895]
["bitfinex","BTCUSD",1740406974941,0.156834,95643.0,95636.0,0.27193295]
["bitfinex","BTCUSD",1740406975153,0.156837,95641.0,95636.0,0.11508895]
["bitfinex","BTCUSD",1740406975561,0.209111,95643.0,95636.0,0.11508895]
["bitfinex","BTCUSD",1740406975757,0.156834,95643.0,95641.0,0.01079648]
["bitfinex","BTCUSD",1740406976012,0.156834,95642.0,95641.0,0.01079648]
["bitfinex","BTCUSD",1740406976312,0.156833,95643.0,95641.0,0.01079648]
["bitfinex","BTCUSD",1740406976831,0.158833,95643.0,95641.0,0.01079648]
["bitfinex","BTCUSD",1740406977073,0.14909784,95643.0,95636.0,0.27193195]
["bitfinex","BTCUSD",1740406977279,0.002,95643.0,95636.0,0.11508895]
["bitfinex","BTCUSD",1740406977490,0.001,95641.0,95636.0,0.03538895]
["bitfinex","BTCUSD",1740406977698,0.156843,95637.0,95631.0,0.10278037]
["bitfinex","BTCUSD",1740406977908,0.156841,95639.0,95632.0,0.156851]
["bitfinex","BTCUSD",1740406978048,0.156842,95638.0,95637.0,0.01366525]
["bitfinex","BTCUSD",1740406978255,0.156839,95639.0,95638.0,0.01366525]
["bitfinex","BTCUSD",1740406978456,0.156843,95637.0,95631.0,0.10278037]
["bitfinex","BTCUSD",1740406978655,0.156841,95639.0,95631.0,0.10278037]
["bitfinex","BTCUSD",1740406978860,0.156841,95639.0,95632.0,0.15685]
["bitfinex","BTCUSD",1740406979067,0.156841,95639.0,95632.0,0.20445199]
["bitfinex","BTCUSD",1740406979330,0.001,95638.0,95632.0,0.04760199]
["bitfinex","BTCUSD",1740406979750,0.14569621,95639.0,95631.0,0.10175111]
["bitfinex","BTCUSD",1740406979972,0.14669621,95639.0,95632.0,0.04749263]
["bitfinex","BTCUSD",1740406980181,0.14669621,95639.0,95631.0,0.10175111]
["bitfinex","BTCUSD",1740406980385,0.14669621,95639.0,95631.0,0.0779]
["bitfinex","BTCUSD",1740406980515,0.14769621,95639.0,95631.0,0.10175111]
["bitfinex","BTCUSD",1740406980727,0.001,95639.0,95631.0,0.10175111]
["bitfinex","BTCUSD",1740406980961,0.002,95639.0,95631.0,0.10175111]
["bitfinex","BTCUSD",1740406981168,0.001,95639.0,95631.0,0.10175111]
["bitfinex","BTCUSD",1740406981346,0.156844,95637.0,95631.0,0.10175111]
["bitfinex","BTCUSD",1740406981546,0.001,95638.0,95631.0,0.10175111]
["bitfinex","BTCUSD",1740406981806,0.03149547,95647.0,95631.0,0.10175111]
["bitfinex","BTCUSD",1740406981807,0.02051612,95647.0,95631.0,0.10175111]
["bitfinex","BTCUSD",1740406982009,0.156844,95637.0,95631.0,0.10175111]
["bitfinex","BTCUSD",1740406982213,0.02051612,95647.0,95631.0,0.10175111]
["bitfinex","BTCUSD",1740406982583,0.001,95639.0,95631.0,0.10175111]
["bitfinex","BTCUSD",1740406982993,0.02051612,95647.0,95632.0,0.156851]
["bitfinex","BTCUSD",1740406983217,0.156828,95646.0,95633.0,0.156848]
["bitfinex","BTCUSD",1740406983421,0.22961912,95647.0,95632.0,0.04100805]
["bitfinex","BTCUSD",1740406983422,0.02051612,95647.0,95632.0,0.04100805]
["bitfinex","BTCUSD",1740406983605,0.209104,95646.0,95633.0,0.04731442]
["bitfinex","BTCUSD",1740406983839,0.156838,95640.0,95632.0,0.04999611]
["bitfinex","BTCUSD",1740406983990,0.15684,95639.0,95633.0,0.04808932]
["bitfinex","BTCUSD",1740406984200,0.15684,95639.0,95624.0,0.0803]
["bitfinex","BTCUSD",1740406984201,0.156842,95638.0,95632.0,0.05206577]
["bitfinex","BTCUSD",1740406984424,0.156842,95638.0,95624.0,0.1028047]
["bitfinex","BTCUSD",1740406984425,0.10264569,95638.0,95624.0,0.1028047]
["bitfinex","BTCUSD",1740406984632,0.25948669,95638.0,95632.0,0.04138584]
["bitfinex","BTCUSD",1740406984868,0.10264569,95638.0,95624.0,0.1028047]
["bitfinex","BTCUSD",1740406985074,0.10264569,95638.0,95632.0,0.04537264]
["bitfinex","BTCUSD",1740406985323,0.10264569,95638.0,95624.0,0.12234967]
["bitfinex","BTCUSD",1740406985541,0.10264569,95638.0,95624.0,0.0803]
["bitfinex","BTCUSD",1740406985754,0.00468039,95637.0,95624.0,0.12234967]
["bitfinex","BTCUSD",1740406986838,0.081,95659.0,95638.0,0.00329852]
["bitfinex","BTCUSD",1740406987043,0.16461533,95655.0,95638.0,0.00329852]
["bitfinex","BTCUSD",1740406987310,0.156815,95654.0,95638.0,0.00329852]
["bitfinex","BTCUSD",1740406987516,0.15771812,95648.0,95638.0,0.00329852]
["bitfinex","BTCUSD",1740406987717,0.00089312,95648.0,95638.0,0.00329852]
["bitfinex","BTCUSD",1740406988094,0.0169183,95647.0,95625.0,0.156861]
["bitfinex","BTCUSD",1740406988232,0.0189183,95647.0,95625.0,0.0227964]
["bitfinex","BTCUSD",1740406988475,0.0209183,95647.0,95624.0,0.1030964]
["bitfinex","BTCUSD",1740406988940,0.0189183,95647.0,95629.0,0.156856]
["bitfinex","BTCUSD",1740406989143,0.00022612,95647.0,95629.0,0.156856]
["bitfinex","BTCUSD",1740406989352,0.00222612,95647.0,95629.0,0.03538183]
["bitfinex","BTCUSD",1740406989846,0.00022612,95647.0,95629.0,0.04395387]
["bitfinex","BTCUSD",1740406990092,0.00222612,95647.0,95629.0,0.04395387]
["bitfinex","BTCUSD",1740406990284,0.0028494,95647.0,95626.0,0.02461144]
["bitfinex","BTCUSD",1740406990484,0.0048494,95647.0,95625.0,0.0016988]
["bitfinex","BTCUSD",1740406990822,0.02333025,95648.0,95625.0,0.0016988]
["bitfinex","BTCUSD",1740406991017,0.002,95647.0,95625.0,0.0016988]
["bitfinex","BTCUSD",1740406991235,0.002,95647.0,95625.0,0.15899242]
["bitfinex","BTCUSD",1740406991433,0.15,95650.0,95628.0,0.156856]
["bitfinex","BTCUSD",1740406991632,0.004,95647.0,95628.0,0.03638006]
["bitfinex","BTCUSD",1740406991839,0.004,95647.0,95627.0,0.02785363]
["bitfinex","BTCUSD",1740406992038,0.002,95647.0,95626.0,0.1806072]
["bitfinex","BTCUSD",1740406992425,0.004,95647.0,95627.0,0.156858]
["bitfinex","BTCUSD",1740406992645,0.004,95647.0,95627.0,0.04553679]
["bitfinex","BTCUSD",1740406992840,0.16973397,95650.0,95625.0,0.21127942]
["bitfinex","BTCUSD",1740406993044,0.16973397,95650.0,95625.0,0.24798997]
["bitfinex","BTCUSD",1740406993245,0.002,95647.0,95627.0,0.156858]
["bitfinex","BTCUSD",1740406993473,0.002,95647.0,95627.0,0.20084843]
["bitfinex","BTCUSD",1740406994181,0.00780133,95655.0,95627.0,0.04399043]
["bitfinex","BTCUSD",1740406994507,0.156818,95652.0,95628.0,0.20233424]
["bitfinex","BTCUSD",1740406994625,0.209089,95653.0,95628.0,0.20233424]
["bitfinex","BTCUSD",1740406994821,0.156821,95650.0,95628.0,0.04547724]
["bitfinex","BTCUSD",1740406995042,0.156821,95650.0,95627.0,0.178947]
["bitfinex","BTCUSD",1740406995242,0.03063144,95652.0,95627.0,0.022088]
["bitfinex","BTCUSD",1740406995243,0.18745044,95652.0,95627.0,0.022088]
["bitfinex","BTCUSD",1740406995449,0.15682,95651.0,95628.0,0.156857]
["bitfinex","BTCUSD",1740406995649,0.156822,95650.0,95628.0,0.0368973]
["bitfinex","BTCUSD",1740406995965,0.15682,95651.0,95628.0,0.156857]
["bitfinex","BTCUSD",1740406996103,0.03063144,95652.0,95628.0,0.047018]
["bitfinex","BTCUSD",1740406996299,0.156822,95650.0,95626.0,0.156859]
["bitfinex","BTCUSD",1740406996499,0.156823,95649.0,95626.0,0.04702121]
["bitfinex","BTCUSD",1740406996726,0.14590628,95648.0,95625.0,0.15899342]
["bitfinex","BTCUSD",1740406996922,0.03179809,95652.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740406997143,0.209088,95654.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740406997144,0.10264569,95651.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740406997752,0.156832,95644.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740406998003,0.10264569,95651.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740406998220,0.209118,95640.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740406998449,0.156841,95639.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740406998658,0.156838,95640.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740406998864,0.156838,95640.0,95639.0,0.01350094]
["bitfinex","BTCUSD",1740406999102,0.14333706,95640.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407000759,0.13086967,95640.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407001364,0.209115,95641.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407001590,0.156841,95639.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407001924,0.209115,95641.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407002123,0.156838,95640.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407002538,0.15684,95639.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407002873,0.156839,95639.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407003296,0.156841,95638.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407003530,0.156839,95639.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407003888,0.10264569,95643.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407004132,0.156841,95638.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407004305,0.209117,95641.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407004506,0.156841,95638.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407004868,0.156839,95639.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407005152,0.156838,95640.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407005449,0.209113,95642.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407005648,0.156839,95639.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407006291,0.156842,95638.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407006460,0.10264569,95643.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407006665,0.209113,95642.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407006867,0.156843,95637.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407007087,0.10264569,95643.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407007363,0.156843,95637.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407007620,0.209113,95642.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407007621,0.15,95635.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407007829,0.359132,95633.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407008015,0.25264569,95633.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407008158,0.156855,95630.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407008772,0.156853,95631.0,95630.0,0.01137137]
["bitfinex","BTCUSD",1740407009142,0.156854,95630.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407009268,0.156852,95632.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407009468,0.25264569,95633.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407009666,0.40949569,95633.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407009918,0.156853,95631.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407010446,0.25264569,95633.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407010596,0.156853,95631.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407010799,0.14457137,95631.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407011058,0.14457137,95631.0,95625.0,0.02572479]
["bitfinex","BTCUSD",1740407011577,0.14457137,95631.0,95625.0,0.02672479]
["bitfinex","BTCUSD",1740407011578,0.156852,95631.0,95625.0,0.02672479]
["bitfinex","BTCUSD",1740407011804,0.00767923,95631.0,95625.0,0.02672479]
["bitfinex","BTCUSD",1740407012007,0.16453223,95631.0,95625.0,0.02572479]
["bitfinex","BTCUSD",1740407012216,0.00767923,95631.0,95625.0,0.02572479]
["bitfinex","BTCUSD",1740407012419,0.156854,95630.0,95625.0,0.02672479]
["bitfinex","BTCUSD",1740407012592,0.00767923,95631.0,95625.0,0.02672479]
["bitfinex","BTCUSD",1740407012824,0.16453223,95631.0,95625.0,0.02672479]
["bitfinex","BTCUSD",1740407013033,0.00767923,95631.0,95625.0,0.02672479]
["bitfinex","BTCUSD",1740407013241,0.00767923,95631.0,95625.0,0.02572479]
["bitfinex","BTCUSD",1740407013242,0.156855,95630.0,95625.0,0.02572479]
["bitfinex","BTCUSD",1740407013446,0.00767923,95631.0,95625.0,0.02572479]
["bitfinex","BTCUSD",1740407013653,0.156855,95630.0,95625.0,0.02672479]
["bitfinex","BTCUSD",1740407014078,0.00767923,95631.0,95625.0,0.02672479]
["bitfinex","BTCUSD",1740407014895,0.156854,95630.0,95625.0,0.02572479]
["bitfinex","BTCUSD",1740407015107,0.156854,95630.0,95625.0,0.02672479]
["bitfinex","BTCUSD",1740407015281,0.21681723,95631.0,95625.0,0.02672479]
["bitfinex","BTCUSD",1740407015282,0.156856,95629.0,95625.0,0.02672479]
["bitfinex","BTCUSD",1740407015482,0.156859,95628.0,95625.0,0.02672479]
["bitfinex","BTCUSD",1740407015623,0.156859,95627.0,95625.0,0.02672479]
["bitfinex","BTCUSD",1740407015830,0.156859,95627.0,95625.0,0.02572479]
["bitfinex","BTCUSD",1740407016052,0.00767923,95631.0,95625.0,0.02572479]
["bitfinex","BTCUSD",1740407016263,0.156857,95629.0,95625.0,0.02572479]
["bitfinex","BTCUSD",1740407016602,0.00767923,95631.0,95625.0,0.02572479]
["bitfinex","BTCUSD",1740407016732,0.00767923,95631.0,95629.0,0.0115418]
["bitfinex","BTCUSD",1740407016927,0.15,95632.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407017184,0.15,95632.0,95625.0,0.02672479]
["bitfinex","BTCUSD",1740407017423,0.15,95632.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407017612,0.306851,95632.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407017807,0.156853,95631.0,95625.0,0.02572479]
["bitfinex","BTCUSD",1740407018035,0.15,95632.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407018212,0.09798297,95651.0,95625.0,0.02472479]
["bitfinex","BTCUSD",1740407018415,0.10264569,95646.0,95626.0,0.0819]
["bitfinex","BTCUSD",1740407018613,0.15,95644.0,95627.0,0.0464]
["bitfinex","BTCUSD",1740407018916,0.10264569,95643.0,95627.0,0.08268143]
["bitfinex","BTCUSD",1740407019116,0.156843,95637.0,95627.0,0.0464]
["bitfinex","BTCUSD",1740407019353,0.10264569,95643.0,95627.0,0.08223109]
["bitfinex","BTCUSD",1740407019477,0.156849,95634.0,95626.0,0.10200143]
["bitfinex","BTCUSD",1740407019662,0.156849,95634.0,95626.0,0.0819]
["bitfinex","BTCUSD",1740407019885,0.15685,95633.0,95626.0,0.10200143]
["bitfinex","BTCUSD",1740407020084,0.10264569,95643.0,95626.0,0.10200143]
["bitfinex","BTCUSD",1740407020288,0.156859,95627.0,95626.0,0.02010143]
["bitfinex","BTCUSD",1740407020699,0.209117,95640.0,95625.0,0.02973635]
["bitfinex","BTCUSD",1740407020893,0.15686,95627.0,95625.0,0.02973635]
["bitfinex","BTCUSD",1740407021115,0.21711562,95632.0,95625.0,0.02973635]
["bitfinex","BTCUSD",1740407021332,0.21675556,95632.0,95625.0,0.02973635]
["bitfinex","BTCUSD",1740407021747,0.156859,95628.0,95625.0,0.02973635]
["bitfinex","BTCUSD",1740407021949,0.156859,95627.0,95625.0,0.02973635]
["bitfinex","BTCUSD",1740407022143,0.156861,95626.0,95625.0,0.02973635]
["bitfinex","BTCUSD",1740407022550,0.156858,95628.0,95625.0,0.02973635]
["bitfinex","BTCUSD",1740407022931,0.156859,95627.0,95626.0,0.002]
["bitfinex","BTCUSD",1740407023108,0.00761956,95632.0,95625.0,0.02973635]
["bitfinex","BTCUSD",1740407023316,0.15686,95627.0,95625.0,0.02973635]
["bitfinex","BTCUSD",1740407023530,0.156861,95626.0,95625.0,0.03173635]
["bitfinex","BTCUSD",1740407023697,0.156861,95626.0,95625.0,0.02973635]
["bitfinex","BTCUSD",1740407024229,0.40950669,95626.0,95625.0,0.02973635]
["bitfinex","BTCUSD",1740407024546,0.40950669,95626.0,95625.0,0.03473635]
["bitfinex","BTCUSD",1740407024969,0.39736282,95626.0,95625.0,0.005]
["bitfinex","BTCUSD",1740407025146,0.39736282,95626.0,95625.0,0.03260493]
["bitfinex","BTCUSD",1740407025351,0.40063689,95626.0,95625.0,0.03260493]
["bitfinex","BTCUSD",1740407025557,0.40063689,95626.0,95625.0,0.02960493]
["bitfinex","BTCUSD",1740407025773,0.40063689,95626.0,95625.0,0.03130393]
["bitfinex","BTCUSD",1740407026643,0.40063689,95626.0,95625.0,0.02930393]
["bitfinex","BTCUSD",1740407026856,0.40063689,95626.0,95625.0,0.03130393]
["bitfinex","BTCUSD",1740407027209,0.40063689,95626.0,95625.0,0.02930393]
["bitfinex","BTCUSD",1740407030781,0.39211284,95626.0,95625.0,0.02930393]
["bitfinex","BTCUSD",1740407032008,0.38883877,95626.0,95625.0,0.02930393]
["bitfinex","BTCUSD",1740407032833,0.37625709,95626.0,95625.0,0.02930393]
["bitfinex","BTCUSD",1740407034805,0.15,95626.0,95625.0,0.02930393]
["bitfinex","BTCUSD",1740407035033,0.0008495,95631.0,95625.0,0.02930393]
["bitfinex","BTCUSD",1740407036893,0.14739347,95632.0,95625.0,0.02930393]
["bitfinex","BTCUSD",1740407037016,0.00786065,95630.0,95625.0,0.02930393]
["bitfinex","BTCUSD",1740407038946,0.13868209,95632.0,95625.0,0.02930393]
["bitfinex","BTCUSD",1740407039142,0.0008496,95630.0,95625.0,0.02930393]
["bitfinex","BTCUSD",1740407041483,0.0008496,95630.0,95629.0,0.232056]
["bitfinex","BTCUSD",1740407041597,0.0008496,95630.0,95629.0,0.279656]
["bitfinex","BTCUSD",1740407041807,0.0008496,95630.0,95629.0,0.31090686]
["bitfinex","BTCUSD",1740407042657,0.0008496,95630.0,95629.0,0.15405086]
["bitfinex","BTCUSD",1740407042858,0.156828,95646.0,95629.0,0.15805086]
["bitfinex","BTCUSD",1740407043011,0.156833,95643.0,95629.0,0.16205086]
["bitfinex","BTCUSD",1740407043210,0.209105,95646.0,95629.0,0.16205086]
["bitfinex","BTCUSD",1740407043460,0.156829,95645.0,95629.0,0.16205086]
["bitfinex","BTCUSD",1740407043625,0.156829,95645.0,95629.0,0.15805086]
["bitfinex","BTCUSD",1740407043829,0.16458767,95646.0,95629.0,0.15405086]
["bitfinex","BTCUSD",1740407044394,0.00775967,95646.0,95629.0,0.15405086]
["bitfinex","BTCUSD",1740407044795,0.15144146,95647.0,95629.0,0.15405086]
["bitfinex","BTCUSD",1740407045017,0.156828,95646.0,95629.0,0.15405086]
["bitfinex","BTCUSD",1740407045217,0.156828,95646.0,95629.0,0.31090686]
["bitfinex","BTCUSD",1740407045652,0.156828,95646.0,95629.0,0.15405086]
["bitfinex","BTCUSD",1740407046586,0.15,95648.0,95629.0,0.15405086]
["bitfinex","BTCUSD",1740407046701,0.156829,95646.0,95629.0,0.15405086]
["bitfinex","BTCUSD",1740407047108,0.156826,95647.0,95629.0,0.31090586]
["bitfinex","BTCUSD",1740407047609,0.156825,95648.0,95630.0,0.156854]
["bitfinex","BTCUSD",1740407047834,0.156827,95647.0,95630.0,0.03044851]
["bitfinex","BTCUSD",1740407048040,0.156825,95648.0,95629.0,0.1396809]
["bitfinex","BTCUSD",1740407048312,0.15683,95645.0,95629.0,0.1396809]
["bitfinex","BTCUSD",1740407048521,0.149,95649.0,95629.0,0.2965349]
["bitfinex","BTCUSD",1740407048760,0.156827,95647.0,95629.0,0.2965349]
["bitfinex","BTCUSD",1740407048935,0.00777617,95646.0,95629.0,0.2965349]
["bitfinex","BTCUSD",1740407049496,0.16460417,95646.0,95629.0,0.1396809]
["bitfinex","BTCUSD",1740407049896,0.00777617,95646.0,95629.0,0.1396809]
["bitfinex","BTCUSD",1740407050137,0.00777617,95646.0,95629.0,0.2965359]
["bitfinex","BTCUSD",1740407050410,0.00777617,95646.0,95629.0,0.1396809]
["bitfinex","BTCUSD",1740407050613,0.16460417,95646.0,95629.0,0.1396809]
["bitfinex","BTCUSD",1740407050794,0.13986187,95646.0,95629.0,0.1396809]
["bitfinex","BTCUSD",1740407050989,0.0008495,95647.0,95629.0,0.2965359]
["bitfinex","BTCUSD",1740407051193,0.3076755,95647.0,95630.0,0.156854]
["bitfinex","BTCUSD",1740407051631,0.3076765,95647.0,95630.0,0.20545216]
["bitfinex","BTCUSD",1740407052204,0.1576765,95647.0,95630.0,0.04859816]
["bitfinex","BTCUSD",1740407052628,0.1576765,95647.0,95630.0,0.15831781]
["bitfinex","BTCUSD",1740407052834,0.0008495,95647.0,95630.0,0.15831781]
["bitfinex","BTCUSD",1740407053017,0.0008495,95647.0,95630.0,0.20172777]
["bitfinex","BTCUSD",1740407053515,0.00781987,95646.0,95630.0,0.20172777]
["bitfinex","BTCUSD",1740407053709,0.00781987,95646.0,95630.0,0.04487377]
["bitfinex","BTCUSD",1740407053917,0.00781987,95646.0,95632.0,0.156849]
["bitfinex","BTCUSD",1740407054119,0.00781987,95646.0,95633.0,0.0795]
["bitfinex","BTCUSD",1740407054549,0.1508495,95647.0,95633.0,0.12461779]
["bitfinex","BTCUSD",1740407054768,0.14583204,95646.0,95633.0,0.12461779]
["bitfinex","BTCUSD",1740407054991,0.156828,95646.0,95633.0,0.12461779]
["bitfinex","BTCUSD",1740407055459,0.15683,95645.0,95633.0,0.12461779]
["bitfinex","BTCUSD",1740407056137,0.156834,95642.0,95633.0,0.12461779]
["bitfinex","BTCUSD",1740407056352,0.156832,95644.0,95633.0,0.12461779]
["bitfinex","BTCUSD",1740407056556,0.0008495,95647.0,95633.0,0.12461779]
["bitfinex","BTCUSD",1740407056754,0.19762016,95647.0,95633.0,0.12461779]
["bitfinex","BTCUSD",1740407056963,0.156831,95645.0,95633.0,0.12461779]
["bitfinex","BTCUSD",1740407057386,0.15,95649.0,95633.0,0.12461779]
["bitfinex","BTCUSD",1740407057602,0.156832,95644.0,95633.0,0.12461779]
["bitfinex","BTCUSD",1740407057805,0.15,95649.0,95633.0,0.12461779]
["bitfinex","BTCUSD",1740407058428,0.156828,95646.0,95633.0,0.12461779]
["bitfinex","BTCUSD",1740407058559,0.00799907,95647.0,95633.0,0.12461779]
["bitfinex","BTCUSD",1740407058560,0.15683,95645.0,95633.0,0.12461779]
["bitfinex","BTCUSD",1740407058771,0.1447031,95645.0,95633.0,0.12461779]
["bitfinex","BTCUSD",1740407058990,0.156831,95644.0,95633.0,0.12461779]
["bitfinex","BTCUSD",1740407059802,0.15683,95645.0,95633.0,0.12461779]
["bitfinex","BTCUSD",1740407060004,0.00799907,95647.0,95635.0,0.156845]
["bitfinex","BTCUSD",1740407060183,0.00799907,95647.0,95633.0,0.12461779]
["bitfinex","BTCUSD",1740407060399,0.00799907,95647.0,95635.0,0.05146888]
["bitfinex","BTCUSD",1740407060576,0.00799907,95647.0,95633.0,0.28839954]
["bitfinex","BTCUSD",1740407060792,0.00799907,95647.0,95634.0,0.156847]
["bitfinex","BTCUSD",1740407061196,0.03182928,95652.0,95637.0,0.075]
["bitfinex","BTCUSD",1740407061394,0.03182928,95652.0,95644.0,0.15683]
["bitfinex","BTCUSD",1740407061548,0.03182928,95652.0,95651.0,0.15682]
["bitfinex","BTCUSD",1740407061761,0.03182928,95652.0,95651.0,0.1187622]
["bitfinex","BTCUSD",1740407062804,0.01971255,95652.0,95651.0,0.1187622]
["bitfinex","BTCUSD",1740407063074,0.0008494,95652.0,95651.0,0.1187622]
["bitfinex","BTCUSD",1740407063710,0.0008494,95652.0,95651.0,0.1207622]
["bitfinex","BTCUSD",1740407063916,0.0008494,95652.0,95651.0,0.1217622]
["bitfinex","BTCUSD",1740407064769,0.13890487,95659.0,95651.0,0.1217622]
["bitfinex","BTCUSD",1740407065007,0.17866184,95659.0,95651.0,0.1217622]
["bitfinex","BTCUSD",1740407065818,0.03975697,95659.0,95651.0,0.1217622]
["bitfinex","BTCUSD",1740407066224,0.0008496,95687.0,95667.0,0.156793]
["bitfinex","BTCUSD",1740407066433,0.0008496,95687.0,95667.0,0.1273]
["bitfinex","BTCUSD",1740407066561,0.209018,95686.0,95667.0,0.16890961]
["bitfinex","BTCUSD",1740407066766,0.08011492,95675.0,95668.0,0.156791]
["bitfinex","BTCUSD",1740407066998,0.08011492,95675.0,95669.0,0.15679]
["bitfinex","BTCUSD",1740407067203,0.08011492,95675.0,95668.0,0.04047874]
["bitfinex","BTCUSD",1740407067204,0.11886485,95675.0,95674.0,0.14930541]
["bitfinex","BTCUSD",1740407067406,0.03874993,95675.0,95674.0,0.22810541]
["bitfinex","BTCUSD",1740407067580,0.00043256,95675.0,95674.0,0.28490641]
["bitfinex","BTCUSD",1740407068003,0.00043256,95675.0,95674.0,0.135601]
["bitfinex","BTCUSD",1740407068939,0.15678,95675.0,95674.0,0.135601]
["bitfinex","BTCUSD",1740407069062,0.15678,95675.0,95674.0,0.056801]
["bitfinex","BTCUSD",1740407069464,0.046,95691.0,95667.0,0.11986774]
["bitfinex","BTCUSD",1740407069697,0.156791,95669.0,95659.0,0.0802]
["bitfinex","BTCUSD",1740407069897,1.01424669,95690.0,95674.0,0.003]
["bitfinex","BTCUSD",1740407069898,0.365822,95675.0,95674.0,0.003]
["bitfinex","BTCUSD",1740407070068,0.365822,95675.0,95674.0,0.005]
["bitfinex","BTCUSD",1740407070304,0.209037,95677.0,95674.0,0.003]
["bitfinex","BTCUSD",1740407070507,0.359011,95689.0,95664.0,0.156797]
["bitfinex","BTCUSD",1740407070672,0.15,95687.0,95665.0,0.00146334]
["bitfinex","BTCUSD",1740407070880,0.15,95687.0,95669.0,0.209054]
["bitfinex","BTCUSD",1740407070881,0.13782323,95687.0,95669.0,0.209054]
["bitfinex","BTCUSD",1740407071080,0.13782323,95687.0,95674.0,0.002]
["bitfinex","BTCUSD",1740407071279,0.00544328,95690.0,95674.0,0.002]
["bitfinex","BTCUSD",1740407071280,0.156764,95685.0,95674.0,0.002]
["bitfinex","BTCUSD",1740407071482,0.21445228,95690.0,95674.0,0.002]
["bitfinex","BTCUSD",1740407071723,0.00544328,95690.0,95674.0,0.002]
["bitfinex","BTCUSD",1740407071924,0.156765,95685.0,95674.0,0.002]
["bitfinex","BTCUSD",1740407072130,0.15677,95682.0,95674.0,0.002]
["bitfinex","BTCUSD",1740407072334,0.156774,95680.0,95674.0,0.002]
["bitfinex","BTCUSD",1740407072729,0.14315622,95680.0,95674.0,0.002]
["bitfinex","BTCUSD",1740407073053,0.14315622,95680.0,95667.0,0.12368973]
["bitfinex","BTCUSD",1740407073206,0.15,95682.0,95667.0,0.12368973]
["bitfinex","BTCUSD",1740407073407,0.15,95682.0,95668.0,0.0462]
["bitfinex","BTCUSD",1740407073631,0.15,95682.0,95668.0,0.09875239]
["bitfinex","BTCUSD",1740407074036,0.15,95682.0,95674.0,0.001]
["bitfinex","BTCUSD",1740407074195,0.306759,95688.0,95669.0,0.0315633]
["bitfinex","BTCUSD",1740407074403,0.15,95686.0,95674.0,0.002]
["bitfinex","BTCUSD",1740407074606,0.156764,95686.0,95674.0,0.002]
["bitfinex","BTCUSD",1740407074806,0.14464297,95686.0,95674.0,0.002]
["bitfinex","BTCUSD",1740407075248,0.156762,95686.0,95674.0,0.002]
["bitfinex","BTCUSD",1740407075459,0.00010399,95691.0,95685.0,0.083228]
["bitfinex","BTCUSD",1740407075663,0.00010399,95691.0,95687.0,0.156761]
["bitfinex","BTCUSD",1740407075868,0.00010399,95691.0,95686.0,0.17774569]
["bitfinex","BTCUSD",1740407076011,0.0008494,95690.0,95687.0,0.04178771]
["bitfinex","BTCUSD",1740407076214,0.0008494,95690.0,95686.0,0.21630854]
["bitfinex","BTCUSD",1740407076412,0.0008494,95690.0,95686.0,0.17774569]
["bitfinex","BTCUSD",1740407076707,0.0008494,95690.0,95686.0,0.22736399]
["bitfinex","BTCUSD",1740407076864,0.02896996,95692.0,95686.0,0.22736399]
["bitfinex","BTCUSD",1740407077023,0.0008495,95693.0,95686.0,0.23336399]
["bitfinex","BTCUSD",1740407077229,0.0008495,95693.0,95686.0,0.23036399]
["bitfinex","BTCUSD",1740407077838,0.0008495,95693.0,95686.0,0.23136399]
["bitfinex","BTCUSD",1740407078038,0.03895436,95693.0,95686.0,0.23336399]
["bitfinex","BTCUSD",1740407078458,0.03895436,95693.0,95686.0,0.1307183]
["bitfinex","BTCUSD",1740407078707,0.02663031,95693.0,95686.0,0.1307183]
["bitfinex","BTCUSD",1740407078922,0.15,95696.0,95686.0,0.1307183]
["bitfinex","BTCUSD",1740407078923,0.156752,95692.0,95686.0,0.1267183]
["bitfinex","BTCUSD",1740407079165,0.15,95696.0,95686.0,0.1267183]
["bitfinex","BTCUSD",1740407079166,0.156755,95691.0,95686.0,0.1267183]
["bitfinex","BTCUSD",1740407079363,0.2098485,95694.0,95686.0,0.1297183]
["bitfinex","BTCUSD",1740407079364,0.0008495,95694.0,95686.0,0.1297183]
["bitfinex","BTCUSD",1740407079664,0.0008495,95694.0,95686.0,0.0516183]
["bitfinex","BTCUSD",1740407079665,0.156761,95687.0,95686.0,0.0516183]
["bitfinex","BTCUSD",1740407079876,0.156772,95680.0,95678.0,0.10982948]
["bitfinex","BTCUSD",1740407080081,0.156772,95680.0,95678.0,0.07940399]
["bitfinex","BTCUSD",1740407080288,0.156774,95679.0,95678.0,0.03063347]
["bitfinex","BTCUSD",1740407080487,0.306774,95679.0,95678.0,0.00010399]
["bitfinex","BTCUSD",1740407080830,0.29482926,95679.0,95678.0,0.04169115]
["bitfinex","BTCUSD",1740407081028,0.29482926,95679.0,95678.0,0.00010399]
["bitfinex","BTCUSD",1740407081232,0.29482926,95679.0,95678.0,0.04325686]
["bitfinex","BTCUSD",1740407081433,0.29482926,95679.0,95678.0,0.00410399]
["bitfinex","BTCUSD",1740407081816,0.30277544,95679.0,95678.0,0.00410399]
["bitfinex","BTCUSD",1740407082618,0.30277544,95679.0,95678.0,0.00010399]
["bitfinex","BTCUSD",1740407082939,0.29160112,95679.0,95678.0,0.00010399]
["bitfinex","BTCUSD",1740407084819,0.27914792,95679.0,95678.0,0.00010399]
["bitfinex","BTCUSD",1740407085022,0.27914792,95679.0,95678.0,0.04714495]
["bitfinex","BTCUSD",1740407086876,0.15794618,95679.0,95678.0,0.04714495]
["bitfinex","BTCUSD",1740407087375,0.31472018,95679.0,95678.0,0.04714495]
["bitfinex","BTCUSD",1740407088762,0.30272298,95679.0,95678.0,0.04714495]
["bitfinex","BTCUSD",1740407090486,0.209029,95681.0,95678.0,0.04714495]
["bitfinex","BTCUSD",1740407090683,0.14449707,95679.0,95678.0,0.04714495]
["bitfinex","BTCUSD",1740407091115,0.15216789,95679.0,95678.0,0.04714495]
["bitfinex","BTCUSD",1740407092812,0.14146708,95679.0,95678.0,0.04714495]
["bitfinex","BTCUSD",1740407094891,0.12823156,95679.0,95678.0,0.04714495]
["bitfinex","BTCUSD",1740407096669,0.11607539,95679.0,95678.0,0.04714495]
["bitfinex","BTCUSD",1740407096869,0.16444482,95679.0,95678.0,0.04714495]
["bitfinex","BTCUSD",1740407098751,0.15151679,95679.0,95678.0,0.04714495]
["bitfinex","BTCUSD",1740407100170,0.15151679,95679.0,95678.0,0.04884415]
["bitfinex","BTCUSD",1740407100369,0.6622933,95679.0,95655.0,0.0801]
["bitfinex","BTCUSD",1740407100625,0.2682988,95679.0,95678.0,0.00227144]
["bitfinex","BTCUSD",1740407100849,0.156787,95671.0,95670.0,0.0805]
["bitfinex","BTCUSD",1740407101052,0.156787,95671.0,95670.0,0.11577524]
["bitfinex","BTCUSD",1740407101911,0.156784,95673.0,95670.0,0.11577524]
["bitfinex","BTCUSD",1740407102136,0.156787,95671.0,95670.0,0.11577524]
["bitfinex","BTCUSD",1740407102368,0.00887911,95679.0,95670.0,0.11777524]
["bitfinex","BTCUSD",1740407102588,0.00887911,95679.0,95675.0,0.20598]
["bitfinex","BTCUSD",1740407102812,0.00887911,95679.0,95675.0,0.0492]
["bitfinex","BTCUSD",1740407103017,0.0009535,95679.0,95675.0,0.07871041]
["bitfinex","BTCUSD",1740407103222,0.0009535,95679.0,95678.0,0.234175]
["bitfinex","BTCUSD",1740407103635,0.0009535,95679.0,95678.0,0.27153654]
["bitfinex","BTCUSD",1740407105492,0.0009535,95679.0,95678.0,0.27653654]
["bitfinex","BTCUSD",1740407105981,0.0009535,95679.0,95678.0,0.37718223]
["bitfinex","BTCUSD",1740407106177,0.0009535,95679.0,95678.0,0.42058223]
["bitfinex","BTCUSD",1740407106399,0.0009535,95679.0,95678.0,0.42658223]
["bitfinex","BTCUSD",1740407106709,0.0009535,95679.0,95678.0,0.43158223]
["bitfinex","BTCUSD",1740407106910,0.0009535,95679.0,95678.0,0.42658223]
["bitfinex","BTCUSD",1740407107075,0.0009535,95679.0,95678.0,0.43358223]
["bitfinex","BTCUSD",1740407107885,0.0009535,95679.0,95678.0,0.42758223]
["bitfinex","BTCUSD",1740407108083,0.0009535,95679.0,95678.0,0.43458223]
["bitfinex","BTCUSD",1740407108874,0.03215697,95699.0,95698.0,0.285743]
["bitfinex","BTCUSD",1740407109182,0.0008488,95709.0,95698.0,0.129]
["bitfinex","BTCUSD",1740407109387,0.00097847,95709.0,95708.0,0.239026]
["bitfinex","BTCUSD",1740407109822,0.04249582,95709.0,95708.0,0.2792831]
["bitfinex","BTCUSD",1740407110240,0.04249582,95709.0,95708.0,0.1225571]
["bitfinex","BTCUSD",1740407110883,0.03175134,95709.0,95708.0,0.1225571]
["bitfinex","BTCUSD",1740407111084,0.0008498,95717.0,95708.0,0.1225571]
["bitfinex","BTCUSD",1740407111279,0.04160238,95709.0,95708.0,0.1225571]
["bitfinex","BTCUSD",1740407111489,0.0008498,95717.0,95708.0,0.1225571]
["bitfinex","BTCUSD",1740407111940,0.04381271,95717.0,95708.0,0.12801968]
["bitfinex","BTCUSD",1740407112157,0.20052471,95717.0,95708.0,0.13101968]
["bitfinex","BTCUSD",1740407112295,0.0008496,95709.0,95708.0,0.1295571]
["bitfinex","BTCUSD",1740407112497,0.0008496,95709.0,95708.0,0.1255571]
["bitfinex","BTCUSD",1740407112697,0.18725576,95717.0,95708.0,0.1265571]
["bitfinex","BTCUSD",1740407112947,0.18725576,95717.0,95708.0,0.1235571]
["bitfinex","BTCUSD",1740407113161,0.18725576,95717.0,95708.0,0.1245571]
["bitfinex","BTCUSD",1740407113366,0.18725576,95717.0,95708.0,0.1235571]
["bitfinex","BTCUSD",1740407113572,0.03054376,95717.0,95708.0,0.1235571]
["bitfinex","BTCUSD",1740407113810,0.18725576,95717.0,95708.0,0.1265571]
["bitfinex","BTCUSD",1740407113937,0.156712,95717.0,95708.0,0.1235571]
["bitfinex","BTCUSD",1740407114157,0.1575598,95718.0,95708.0,0.1235571]
["bitfinex","BTCUSD",1740407114540,0.04376594,95718.0,95709.0,0.00146259]
["bitfinex","BTCUSD",1740407114741,0.03271658,95718.0,95712.0,0.156719]
["bitfinex","BTCUSD",1740407114972,0.0008499,95721.0,95713.0,0.00146255]
["bitfinex","BTCUSD",1740407115575,0.156708,95720.0,95711.0,0.03383455]
["bitfinex","BTCUSD",1740407115778,0.19848284,95720.0,95709.0,0.00146254]
["bitfinex","BTCUSD",1740407115975,0.19848284,95720.0,95711.0,0.05172327]
["bitfinex","BTCUSD",1740407116208,0.04177484,95720.0,95709.0,0.15818754]
["bitfinex","BTCUSD",1740407116415,0.04177484,95720.0,95711.0,0.03774269]
["bitfinex","BTCUSD",1740407116572,0.04177484,95720.0,95710.0,0.156722]
["bitfinex","BTCUSD",1740407116573,0.0008499,95721.0,95712.0,0.00146255]
["bitfinex","BTCUSD",1740407116792,0.1476442,95724.0,95712.0,0.00146255]
["bitfinex","BTCUSD",1740407116995,0.0008498,95725.0,95719.0,0.208944]
["bitfinex","BTCUSD",1740407117194,0.04422302,95725.0,95720.0,0.0831]
["bitfinex","BTCUSD",1740407117397,0.04422302,95725.0,95720.0,0.28824703]
["bitfinex","BTCUSD",1740407117598,0.04422302,95725.0,95720.0,0.13154103]
["bitfinex","BTCUSD",1740407118769,0.0317846,95725.0,95720.0,0.13154103]
["bitfinex","BTCUSD",1740407118973,0.0008498,95726.0,95720.0,0.13154103]
["bitfinex","BTCUSD",1740407119167,0.04382343,95726.0,95720.0,0.13554103]
["bitfinex","BTCUSD",1740407119359,0.208931,95725.0,95720.0,0.13954103]
["bitfinex","BTCUSD",1740407119652,0.0008498,95726.0,95720.0,0.05644103]
["bitfinex","BTCUSD",1740407119826,0.0008498,95726.0,95720.0,0.004]
["bitfinex","BTCUSD",1740407120029,0.0008498,95726.0,95718.0,0.156708]
["bitfinex","BTCUSD",1740407120242,0.0008498,95726.0,95719.0,0.156707]
["bitfinex","BTCUSD",1740407120440,0.04283294,95726.0,95720.0,0.004]
["bitfinex","BTCUSD",1740407120654,0.25176194,95726.0,95720.0,0.004]
["bitfinex","BTCUSD",1740407120860,0.03056753,95726.0,95720.0,0.004]
["bitfinex","BTCUSD",1740407121059,0.0004,95729.0,95720.0,0.160706]
["bitfinex","BTCUSD",1740407121369,0.156693,95728.0,95720.0,0.05157136]
["bitfinex","BTCUSD",1740407121705,0.1567,95724.0,95720.0,0.004]
["bitfinex","BTCUSD",1740407121846,0.1567,95724.0,95720.0,0.05957353]
["bitfinex","BTCUSD",1740407122047,0.0004,95729.0,95720.0,0.004]
["bitfinex","BTCUSD",1740407122253,0.209324,95729.0,95719.0,0.004]
["bitfinex","BTCUSD",1740407122451,0.157093,95729.0,95720.0,0.156706]
["bitfinex","BTCUSD",1740407122682,0.156693,95728.0,95720.0,0.22349531]
["bitfinex","BTCUSD",1740407122907,0.04353786,95728.0,95720.0,0.06678931]
["bitfinex","BTCUSD",1740407123112,0.04353786,95728.0,95720.0,0.06078931]
["bitfinex","BTCUSD",1740407123113,0.156695,95727.0,95720.0,0.06078931]
["bitfinex","BTCUSD",1740407123321,0.0004,95729.0,95719.0,0.006]
["bitfinex","BTCUSD",1740407123553,0.20893,95726.0,95719.0,0.003]
["bitfinex","BTCUSD",1740407123757,0.156707,95720.0,95719.0,0.003]
["bitfinex","BTCUSD",1740407123954,0.156701,95724.0,95719.0,0.003]
["bitfinex","BTCUSD",1740407124154,0.0008492,95726.0,95719.0,0.003]
["bitfinex","BTCUSD",1740407124787,0.208934,95724.0,95719.0,0.003]
["bitfinex","BTCUSD",1740407124990,0.2097792,95726.0,95720.0,0.003]
["bitfinex","BTCUSD",1740407125163,0.0008492,95726.0,95720.0,0.003]
["bitfinex","BTCUSD",1740407125316,0.156703,95723.0,95715.0,0.20310053]
["bitfinex","BTCUSD",1740407125529,0.156703,95723.0,95720.0,0.003]
["bitfinex","BTCUSD",1740407125731,0.0008492,95726.0,95720.0,0.003]
["bitfinex","BTCUSD",1740407125945,0.0008492,95726.0,95725.0,0.156698]
["bitfinex","BTCUSD",1740407126362,0.0008492,95726.0,95725.0,0.27468377]
["bitfinex","BTCUSD",1740407126925,0.0004,95729.0,95725.0,0.11798577]
["bitfinex","BTCUSD",1740407127134,0.156695,95728.0,95725.0,0.12198577]
["bitfinex","BTCUSD",1740407128073,0.0004,95729.0,95725.0,0.12198577]
["bitfinex","BTCUSD",1740407128276,0.0004,95729.0,95725.0,0.12698577]
["bitfinex","BTCUSD",1740407128504,0.0004,95729.0,95725.0,0.11798577]
["bitfinex","BTCUSD",1740407128660,0.0004,95729.0,95725.0,0.12298577]
["bitfinex","BTCUSD",1740407128867,0.13943306,95731.0,95725.0,0.12698577]
["bitfinex","BTCUSD",1740407129232,0.13943306,95731.0,95725.0,0.12198577]
["bitfinex","BTCUSD",1740407129443,0.156685,95733.0,95725.0,0.12598577]
["bitfinex","BTCUSD",1740407129593,0.156685,95733.0,95725.0,0.12198577]
["bitfinex","BTCUSD",1740407129799,0.156687,95732.0,95725.0,0.12198577]
["bitfinex","BTCUSD",1740407130348,0.01454085,95769.0,95725.0,0.12498577]
["bitfinex","BTCUSD",1740407130570,0.00012965,95738.0,95725.0,0.33537813]
["bitfinex","BTCUSD",1740407130764,0.14447833,95735.0,95727.0,0.156695]
["bitfinex","BTCUSD",1740407130962,0.13227466,95735.0,95727.0,0.19921466]
["bitfinex","BTCUSD",1740407131309,0.04282939,95738.0,95727.0,0.04251966]
["bitfinex","BTCUSD",1740407131512,0.04282939,95738.0,95728.0,0.156693]
["bitfinex","BTCUSD",1740407131513,0.156679,95737.0,95728.0,0.156693]
["bitfinex","BTCUSD",1740407131743,0.15668,95737.0,95728.0,0.0552206]
["bitfinex","BTCUSD",1740407131977,0.156689,95731.0,95725.0,0.12375819]
["bitfinex","BTCUSD",1740407132183,0.156689,95731.0,95728.0,0.05458506]
["bitfinex","BTCUSD",1740407132380,0.208914,95733.0,95725.0,0.12075819]
["bitfinex","BTCUSD",1740407132675,0.208907,95736.0,95728.0,0.002]
["bitfinex","BTCUSD",1740407132877,0.156692,95729.0,95728.0,0.001]
["bitfinex","BTCUSD",1740407133399,0.156697,95726.0,95725.0,0.12375819]
["bitfinex","BTCUSD",1740407133599,0.156697,95726.0,95725.0,0.12675819]
["bitfinex","BTCUSD",1740407134543,0.156697,95726.0,95725.0,0.12375819]
["bitfinex","BTCUSD",1740407134748,0.156697,95726.0,95725.0,0.12075819]
["bitfinex","BTCUSD",1740407134901,0.14459277,95726.0,95725.0,0.12075819]
["bitfinex","BTCUSD",1740407135462,0.14459277,95726.0,95725.0,0.12575819]
["bitfinex","BTCUSD",1740407135892,0.14459277,95726.0,95725.0,0.13075819]
["bitfinex","BTCUSD",1740407136797,0.13216508,95726.0,95725.0,0.13075819]
["bitfinex","BTCUSD",1740407137414,0.0008492,95731.0,95725.0,0.13075819]
["bitfinex","BTCUSD",1740407137618,0.0008492,95731.0,95726.0,0.18733607]
["bitfinex","BTCUSD",1740407137821,0.0008492,95731.0,95727.0,0.0471]
["bitfinex","BTCUSD",1740407138028,0.0008492,95731.0,95730.0,0.15669]
["bitfinex","BTCUSD",1740407138234,0.0008492,95731.0,95730.0,0.34279789]
["bitfinex","BTCUSD",1740407138438,0.0008492,95731.0,95730.0,0.385582]
["bitfinex","BTCUSD",1740407138948,0.13307731,95741.0,95736.0,0.15668]
["bitfinex","BTCUSD",1740407139166,0.156672,95741.0,95735.0,0.15668]
["bitfinex","BTCUSD",1740407139409,0.156672,95741.0,95735.0,0.04961284]
["bitfinex","BTCUSD",1740407139410,0.156674,95740.0,95735.0,0.04961284]
["bitfinex","BTCUSD",1740407139781,0.156674,95740.0,95734.0,0.04074561]
["bitfinex","BTCUSD",1740407139992,0.156672,95741.0,95736.0,0.15668]
["bitfinex","BTCUSD",1740407140197,0.04333287,95742.0,95741.0,0.156672]
["bitfinex","BTCUSD",1740407140609,0.04333287,95742.0,95741.0,0.04084856]
["bitfinex","BTCUSD",1740407141010,0.04333287,95742.0,95732.0,0.0014622]
["bitfinex","BTCUSD",1740407141196,0.04333287,95742.0,95741.0,0.0441424]
["bitfinex","BTCUSD",1740407141391,0.20000387,95742.0,95737.0,0.156678]
["bitfinex","BTCUSD",1740407141616,0.20000387,95742.0,95741.0,0.04078276]
["bitfinex","BTCUSD",1740407141823,0.25222887,95742.0,95737.0,0.0372742]
["bitfinex","BTCUSD",1740407142027,0.04333287,95742.0,95741.0,0.05139701]
["bitfinex","BTCUSD",1740407142202,0.156672,95741.0,95736.0,0.156679]
["bitfinex","BTCUSD",1740407142377,0.156672,95741.0,95737.0,0.156678]
["bitfinex","BTCUSD",1740407142583,0.04333287,95742.0,95737.0,0.156678]
["bitfinex","BTCUSD",1740407142817,0.03126369,95742.0,95738.0,0.156676]
["bitfinex","BTCUSD",1740407143015,0.0008497,95748.0,95739.0,0.156675]
["bitfinex","BTCUSD",1740407143213,0.156672,95742.0,95738.0,0.05703439]
["bitfinex","BTCUSD",1740407143535,0.20889,95744.0,95737.0,0.156678]
["bitfinex","BTCUSD",1740407143737,0.156669,95743.0,95738.0,0.156676]
["bitfinex","BTCUSD",1740407144289,0.156672,95742.0,95738.0,0.04606152]
["bitfinex","BTCUSD",1740407144467,0.15667,95743.0,95738.0,0.20273852]
["bitfinex","BTCUSD",1740407144641,0.15667,95743.0,95738.0,0.156677]
["bitfinex","BTCUSD",1740407144856,0.14402101,95743.0,95738.0,0.20762628]
["bitfinex","BTCUSD",1740407145029,0.25050023,95744.0,95738.0,0.05094928]
["bitfinex","BTCUSD",1740407145431,0.156669,95743.0,95738.0,0.156677]
["bitfinex","BTCUSD",1740407145630,0.156669,95743.0,95738.0,0.21215651]
["bitfinex","BTCUSD",1740407146182,0.156669,95743.0,95738.0,0.05547951]
["bitfinex","BTCUSD",1740407146497,0.156669,95743.0,95738.0,0.156677]
["bitfinex","BTCUSD",1740407146653,0.25050023,95744.0,95738.0,0.05061083]
["bitfinex","BTCUSD",1740407146858,0.156671,95742.0,95738.0,0.05061083]
["bitfinex","BTCUSD",1740407147162,0.23945275,95744.0,95737.0,0.03305632]
["bitfinex","BTCUSD",1740407147284,0.0008491,95742.0,95738.0,0.05930692]
["bitfinex","BTCUSD",1740407147488,0.0008491,95742.0,95737.0,0.2084588]
["bitfinex","BTCUSD",1740407147746,0.1575201,95742.0,95737.0,0.156678]
["bitfinex","BTCUSD",1740407147951,0.1575201,95742.0,95737.0,0.2084588]
["bitfinex","BTCUSD",1740407148099,0.156673,95741.0,95737.0,0.0517808]
["bitfinex","BTCUSD",1740407148310,0.0008491,95742.0,95735.0,0.03356259]
["bitfinex","BTCUSD",1740407148507,0.15668,95736.0,95735.0,0.03356259]
["bitfinex","BTCUSD",1740407148713,0.1453738,95729.0,95718.0,0.0466]
["bitfinex","BTCUSD",1740407148903,0.1453738,95729.0,95728.0,0.00182785]
["bitfinex","BTCUSD",1740407150354,0.1453738,95729.0,95728.0,0.00582785]
["bitfinex","BTCUSD",1740407150740,0.13289073,95729.0,95728.0,0.00582785]
["bitfinex","BTCUSD",1740407150969,0.13289073,95729.0,95728.0,0.00982785]
["bitfinex","BTCUSD",1740407152354,0.13289073,95729.0,95728.0,0.00582785]
["bitfinex","BTCUSD",1740407152531,0.13289073,95729.0,95728.0,0.06373495]
["bitfinex","BTCUSD",1740407152738,0.13289073,95729.0,95728.0,0.06773495]
["bitfinex","BTCUSD",1740407152877,0.11961644,95729.0,95728.0,0.06773495]
["bitfinex","BTCUSD",1740407153079,0.11961644,95729.0,95728.0,0.06373495]
["bitfinex","BTCUSD",1740407153291,0.11961644,95729.0,95728.0,0.06273495]
["bitfinex","BTCUSD",1740407153519,0.11961644,95729.0,95728.0,0.05973495]
["bitfinex","BTCUSD",1740407153945,0.11961644,95729.0,95728.0,0.06073495]
["bitfinex","BTCUSD",1740407154554,0.0788,95743.0,95728.0,0.06073495]
["bitfinex","BTCUSD",1740407154802,0.0798,95757.0,95739.0,0.01192803]
["bitfinex","BTCUSD",1740407155036,0.01948282,95744.0,95731.0,0.00146221]
["bitfinex","BTCUSD",1740407155236,0.156669,95744.0,95732.0,0.10410785]
["bitfinex","BTCUSD",1740407155434,0.208885,95747.0,95732.0,0.10410785]
["bitfinex","BTCUSD",1740407155635,0.20887,95753.0,95732.0,0.15540489]
["bitfinex","BTCUSD",1740407155836,0.156676,95739.0,95732.0,0.15540489]
["bitfinex","BTCUSD",1740407156323,0.156675,95740.0,95732.0,0.15540489]
["bitfinex","BTCUSD",1740407156524,0.04293317,95744.0,95732.0,0.15540489]
["bitfinex","BTCUSD",1740407156771,0.20887,95753.0,95732.0,0.15540489]
["bitfinex","BTCUSD",1740407156772,0.14560722,95740.0,95732.0,0.15540489]
["bitfinex","BTCUSD",1740407157628,0.15,95752.0,95732.0,0.15540489]
["bitfinex","BTCUSD",1740407157797,0.15667,95743.0,95733.0,0.00146215]
["bitfinex","BTCUSD",1740407158004,0.156674,95740.0,95733.0,0.10410784]
["bitfinex","BTCUSD",1740407158200,0.156674,95740.0,95733.0,0.141141]
["bitfinex","BTCUSD",1740407158524,0.208894,95742.0,95733.0,0.141141]
["bitfinex","BTCUSD",1740407158733,0.156666,95745.0,95734.0,0.0014622]
["bitfinex","BTCUSD",1740407159012,0.208883,95747.0,95734.0,0.00146218]
["bitfinex","BTCUSD",1740407159238,0.156674,95741.0,95733.0,0.141141]
["bitfinex","BTCUSD",1740407160204,0.208893,95743.0,95733.0,0.141141]
["bitfinex","BTCUSD",1740407160384,0.0420831,95744.0,95733.0,0.141141]
["bitfinex","BTCUSD",1740407160538,0.156674,95741.0,95733.0,0.141141]
["bitfinex","BTCUSD",1740407160954,0.14374248,95741.0,95733.0,0.141141]
["bitfinex","BTCUSD",1740407161151,0.04438998,95744.0,95733.0,0.141141]
["bitfinex","BTCUSD",1740407161379,0.04438998,95744.0,95735.0,0.0789]
["bitfinex","BTCUSD",1740407161572,0.04438998,95744.0,95736.0,0.10410773]
["bitfinex","BTCUSD",1740407161757,0.04438998,95744.0,95736.0,0.14262027]
["bitfinex","BTCUSD",1740407162159,0.15667,95743.0,95736.0,0.14115823]
["bitfinex","BTCUSD",1740407162378,0.208892,95743.0,95736.0,0.14115823]
["bitfinex","BTCUSD",1740407162593,0.04438998,95744.0,95736.0,0.14115823]
["bitfinex","BTCUSD",1740407162838,0.18868396,95744.0,95736.0,0.14115823]
["bitfinex","BTCUSD",1740407163034,0.18868396,95744.0,95736.0,0.03851254]
["bitfinex","BTCUSD",1740407163035,0.156679,95737.0,95736.0,0.03851254]
["bitfinex","BTCUSD",1740407163209,0.208895,95742.0,95735.0,0.10888163]
["bitfinex","BTCUSD",1740407163406,0.15668,95736.0,95735.0,0.10888163]
["bitfinex","BTCUSD",1740407164010,0.208896,95741.0,95735.0,0.10888163]
["bitfinex","BTCUSD",1740407164214,0.208903,95739.0,95736.0,0.001]
["bitfinex","BTCUSD",1740407164428,0.156679,95737.0,95736.0,0.001]
["bitfinex","BTCUSD",1740407164709,0.14465549,95737.0,95736.0,0.001]
["bitfinex","BTCUSD",1740407165305,0.208903,95739.0,95736.0,0.001]
["bitfinex","BTCUSD",1740407165306,0.156677,95738.0,95736.0,0.001]
["bitfinex","BTCUSD",1740407165460,0.156679,95737.0,95736.0,0.001]
["bitfinex","BTCUSD",1740407165849,0.156689,95731.0,95730.0,0.02729375]
["bitfinex","BTCUSD",1740407166708,0.14374689,95731.0,95730.0,0.02729375]
["bitfinex","BTCUSD",1740407167107,0.14374689,95731.0,95730.0,0.03029375]
["bitfinex","BTCUSD",1740407167640,0.208906,95737.0,95730.0,0.03329375]
["bitfinex","BTCUSD",1740407167840,0.03201696,95744.0,95730.0,0.03329375]
["bitfinex","BTCUSD",1740407168045,0.156689,95731.0,95730.0,0.03329375]
["bitfinex","BTCUSD",1740407168193,0.03201696,95744.0,95731.0,0.0791]
["bitfinex","BTCUSD",1740407168401,0.156672,95742.0,95732.0,0.00146219]
["bitfinex","BTCUSD",1740407168606,0.03201696,95744.0,95731.0,0.32578438]
["bitfinex","BTCUSD",1740407168607,0.156673,95741.0,95733.0,0.00146224]
["bitfinex","BTCUSD",1740407168975,0.156683,95735.0,95731.0,0.11686738]
["bitfinex","BTCUSD",1740407169419,0.156684,95734.0,95731.0,0.11686738]
["bitfinex","BTCUSD",1740407169632,0.156687,95732.0,95731.0,0.03776738]
["bitfinex","BTCUSD",1740407170066,0.156689,95731.0,95730.0,0.03053286]
["bitfinex","BTCUSD",1740407170606,0.156689,95731.0,95730.0,0.02953286]
["bitfinex","BTCUSD",1740407170812,0.14378367,95731.0,95730.0,0.02953286]
["bitfinex","BTCUSD",1740407172471,0.14378367,95731.0,95730.0,0.03253286]
["bitfinex","BTCUSD",1740407172699,0.14378367,95731.0,95730.0,0.03553286]
["bitfinex","BTCUSD",1740407172880,0.13302783,95731.0,95730.0,0.03553286]
["bitfinex","BTCUSD",1740407173463,0.15,95747.0,95731.0,0.0829]
["bitfinex","BTCUSD",1740407173675,0.208902,95739.0,95731.0,0.0829]
["bitfinex","BTCUSD",1740407173926,0.156679,95737.0,95731.0,0.11515432]
["bitfinex","BTCUSD",1740407174101,0.156682,95736.0,95731.0,0.11515432]
["bitfinex","BTCUSD",1740407174257,0.15,95747.0,95732.0,0.10264569]
["bitfinex","BTCUSD",1740407174460,0.15,95747.0,95732.0,0.15084916]
["bitfinex","BTCUSD",1740407174660,0.156685,95733.0,95732.0,0.15084916]
["bitfinex","BTCUSD",1740407174929,0.1301238,95733.0,95732.0,0.15084916]
["bitfinex","BTCUSD",1740407175102,0.1301238,95733.0,95732.0,0.04820347]
["bitfinex","BTCUSD",1740407175321,0.1301238,95733.0,95731.0,0.10253334]
["bitfinex","BTCUSD",1740407175489,0.208911,95735.0,95731.0,0.10253334]
["bitfinex","BTCUSD",1740407175713,0.156684,95734.0,95731.0,0.10253334]
["bitfinex","BTCUSD",1740407175923,0.156682,95735.0,95731.0,0.10253334]
["bitfinex","BTCUSD",1740407176271,0.156684,95734.0,95732.0,0.002]
["bitfinex","BTCUSD",1740407176495,0.156685,95733.0,95732.0,0.002]
["bitfinex","BTCUSD",1740407176701,0.156685,95733.0,95731.0,0.10553334]
["bitfinex","BTCUSD",1740407176871,0.156685,95733.0,95731.0,0.10753334]
["bitfinex","BTCUSD",1740407177083,0.156685,95733.0,95731.0,0.10453334]
["bitfinex","BTCUSD",1740407177458,0.208894,95742.0,95732.0,0.002]
["bitfinex","BTCUSD",1740407177641,0.156685,95733.0,95732.0,0.002]
["bitfinex","BTCUSD",1740407178876,0.208911,95735.0,95732.0,0.002]
["bitfinex","BTCUSD",1740407178877,0.156684,95734.0,95732.0,0.002]
["bitfinex","BTCUSD",1740407179077,0.156684,95734.0,95730.0,0.02436498]
["bitfinex","BTCUSD",1740407179237,0.156684,95734.0,95731.0,0.003]
["bitfinex","BTCUSD",1740407179438,0.156683,95735.0,95731.0,0.003]
["bitfinex","BTCUSD",1740407179645,0.156679,95737.0,95730.0,0.02436498]
["bitfinex","BTCUSD",1740407179849,0.156682,95735.0,95732.0,0.003]
["bitfinex","BTCUSD",1740407180043,0.156685,95733.0,95732.0,0.003]
["bitfinex","BTCUSD",1740407180593,0.208892,95743.0,95730.0,0.02436498]
["bitfinex","BTCUSD",1740407180795,0.14544337,95731.0,95730.0,0.02436498]
["bitfinex","BTCUSD",1740407180998,0.13419774,95731.0,95730.0,0.02436498]
["bitfinex","BTCUSD",1740407181998,0.208915,95733.0,95730.0,0.02436498]
["bitfinex","BTCUSD",1740407182242,0.156688,95732.0,95730.0,0.02436498]
["bitfinex","BTCUSD",1740407182422,0.208915,95733.0,95730.0,0.02436498]
["bitfinex","BTCUSD",1740407182655,0.156689,95731.0,95730.0,0.02436498]
["bitfinex","BTCUSD",1740407182999,0.365602,95733.0,95730.0,0.02736498]
["bitfinex","BTCUSD",1740407183356,0.365602,95733.0,95730.0,0.02936498]
["bitfinex","BTCUSD",1740407183357,0.156687,95733.0,95730.0,0.02936498]
["bitfinex","BTCUSD",1740407183576,0.156689,95731.0,95730.0,0.02736498]
["bitfinex","BTCUSD",1740407183778,0.156689,95731.0,95730.0,0.03036498]
["bitfinex","BTCUSD",1740407183938,0.156689,95731.0,95730.0,0.02436498]
["bitfinex","BTCUSD",1740407184336,0.156687,95732.0,95730.0,0.02436498]
["bitfinex","BTCUSD",1740407184540,0.156689,95731.0,95730.0,0.02436498]
["bitfinex","BTCUSD",1740407184748,0.14233532,95731.0,95730.0,0.02436498]
["bitfinex","BTCUSD",1740407185207,0.14233532,95731.0,95730.0,0.02736498]
["bitfinex","BTCUSD",1740407185411,0.14233532,95731.0,95730.0,0.02936498]
["bitfinex","BTCUSD",1740407185813,0.14233532,95731.0,95730.0,0.02636498]
["bitfinex","BTCUSD",1740407186099,0.14233532,95731.0,95730.0,0.03236498]
["bitfinex","BTCUSD",1740407186815,0.13066117,95731.0,95730.0,0.03236498]
["bitfinex","BTCUSD",1740407188888,0.11903394,95731.0,95730.0,0.03236498]
["bitfinex","BTCUSD",1740407190921,0.1575361,95733.0,95730.0,0.03236498]
["bitfinex","BTCUSD",1740407191241,0.156689,95731.0,95730.0,0.03236498]
["bitfinex","BTCUSD",1740407191915,0.0008491,95733.0,95730.0,0.03236498]
["bitfinex","BTCUSD",1740407192027,0.156689,95731.0,95730.0,0.03236498]
["bitfinex","BTCUSD",1740407192229,0.156689,95731.0,95730.0,0.02736498]
["bitfinex","BTCUSD",1740407192491,0.156689,95731.0,95730.0,0.02436498]
["bitfinex","BTCUSD",1740407192692,0.156689,95731.0,95730.0,0.02636498]
["bitfinex","BTCUSD",1740407192893,0.156689,95731.0,95730.0,0.02936498]
["bitfinex","BTCUSD",1740407192894,0.14439029,95731.0,95730.0,0.02936498]
["bitfinex","BTCUSD",1740407193104,0.14439029,95731.0,95730.0,0.02736498]
["bitfinex","BTCUSD",1740407193740,0.14439029,95731.0,95730.0,0.03036498]
["bitfinex","BTCUSD",1740407194700,0.13156177,95731.0,95730.0,0.03036498]
["bitfinex","BTCUSD",1740407195693,0.13241087,95731.0,95730.0,0.03036498]
["bitfinex","BTCUSD",1740407196720,0.12093974,95731.0,95730.0,0.03036498]
["bitfinex","BTCUSD",1740407198895,0.0008491,95731.0,95730.0,0.03036498]
["bitfinex","BTCUSD",1740407199508,0.1575381,95731.0,95730.0,0.03036498]
["bitfinex","BTCUSD",1740407200766,0.14356102,95731.0,95730.0,0.03036498]
["bitfinex","BTCUSD",1740407202754,0.13243881,95731.0,95730.0,0.03036498]
["bitfinex","BTCUSD",1740407204817,0.11996273,95731.0,95730.0,0.03036498]
["bitfinex","BTCUSD",1740407205622,0.11996273,95731.0,95730.0,0.02957728]
["bitfinex","BTCUSD",1740407206742,0.10815608,95731.0,95730.0,0.02957728]
["bitfinex","BTCUSD",1740407206963,0.2097641,95733.0,95730.0,0.02957728]
["bitfinex","BTCUSD",1740407207169,0.156689,95731.0,95730.0,0.02957728]
["bitfinex","BTCUSD",1740407207760,0.156689,95731.0,95730.0,0.02657728]
["bitfinex","BTCUSD",1740407208199,0.1575381,95731.0,95730.0,0.02957728]
["bitfinex","BTCUSD",1740407208546,0.1575381,95731.0,95730.0,0.02657728]
["bitfinex","BTCUSD",1740407208965,0.14593305,95731.0,95730.0,0.02957728]
["bitfinex","BTCUSD",1740407210843,0.13392432,95731.0,95730.0,0.02957728]
["bitfinex","BTCUSD",1740407212696,0.12157975,95731.0,95730.0,0.02957728]
["bitfinex","BTCUSD",1740407214784,0.0008491,95731.0,95730.0,0.02957728]
["bitfinex","BTCUSD",1740407215386,0.1575381,95731.0,95730.0,0.02957728]
["bitfinex","BTCUSD",1740407216774,0.1474592,95731.0,95730.0,0.02957728]
["bitfinex","BTCUSD",1740407218900,0.13471182,95731.0,95730.0,0.02957728]
["bitfinex","BTCUSD",1740407219704,0.13556092,95731.0,95730.0,0.02957728]
["bitfinex","BTCUSD",1740407220714,0.12399912,95731.0,95730.0,0.02957728]
["bitfinex","BTCUSD",1740407222776,0.0008491,95731.0,95730.0,0.02957728]
["bitfinex","BTCUSD",1740407223172,0.1575381,95731.0,95730.0,0.02957728]
["bitfinex","BTCUSD",1740407224873,0.14570068,95731.0,95730.0,0.02957728]
["bitfinex","BTCUSD",1740407225162,0.16356834,95733.0,95730.0,0.02957728]
["bitfinex","BTCUSD",1740407225942,0.156689,95731.0,95730.0,0.02957728]
["bitfinex","BTCUSD",1740407226143,0.306689,95731.0,95730.0,0.02657728]
["bitfinex","BTCUSD",1740407226295,0.306689,95731.0,95730.0,0.02857728]
["bitfinex","BTCUSD",1740407226527,0.40933469,95731.0,95730.0,0.02857728]
["bitfinex","BTCUSD",1740407226733,0.3962344,95731.0,95730.0,0.02557728]
["bitfinex","BTCUSD",1740407227146,0.4793344,95731.0,95730.0,0.02857728]
["bitfinex","BTCUSD",1740407227552,0.4793344,95731.0,95730.0,0.02357728]
["bitfinex","BTCUSD",1740407227916,0.4793344,95731.0,95730.0,0.02557728]
["bitfinex","BTCUSD",1740407228267,0.18574569,95731.0,95730.0,0.02357728]
["bitfinex","BTCUSD",1740407228460,0.34243469,95731.0,95730.0,0.02357728]
["bitfinex","BTCUSD",1740407228879,0.32957411,95731.0,95730.0,0.02357728]
["bitfinex","BTCUSD",1740407230001,0.156692,95729.0,95728.0,0.00182785]
["bitfinex","BTCUSD",1740407230150,0.25933769,95729.0,95728.0,0.00182785]
["bitfinex","BTCUSD",1740407230395,0.25933769,95729.0,95728.0,0.0258818]
["bitfinex","BTCUSD",1740407232002,0.40933769,95729.0,95728.0,0.0258818]
["bitfinex","BTCUSD",1740407233024,0.15,95728.0,95712.0,0.0016984]
["bitfinex","BTCUSD",1740407233211,0.156718,95713.0,95712.0,0.0016984]
["bitfinex","BTCUSD",1740407233629,0.156718,95713.0,95712.0,0.03294016]
["bitfinex","BTCUSD",1740407234776,0.156718,95713.0,95712.0,0.03494016]
["bitfinex","BTCUSD",1740407235001,0.156718,95713.0,95712.0,0.03394016]
["bitfinex","BTCUSD",1740407235372,0.156718,95713.0,95712.0,0.03494016]
["bitfinex","BTCUSD",1740407235981,0.156718,95713.0,95712.0,0.03394016]
["bitfinex","BTCUSD",1740407236382,0.156718,95713.0,95712.0,0.03494016]
["bitfinex","BTCUSD",1740407238676,0.25936369,95713.0,95712.0,0.03494016]
["bitfinex","BTCUSD",1740407238878,0.24632734,95713.0,95712.0,0.03494016]
["bitfinex","BTCUSD",1740407239255,0.25432926,95713.0,95712.0,0.03494016]
["bitfinex","BTCUSD",1740407239780,0.40432926,95713.0,95712.0,0.03494016]
["bitfinex","BTCUSD",1740407240792,0.40432926,95713.0,95676.0,0.3214]
["bitfinex","BTCUSD",1740407240793,0.44689361,95713.0,95684.0,0.0809]
["bitfinex","BTCUSD",1740407241002,0.156764,95685.0,95684.0,0.0809]
["bitfinex","BTCUSD",1740407241204,0.156774,95679.0,95678.0,0.0492]
["bitfinex","BTCUSD",1740407241412,0.156775,95678.0,95677.0,0.0825]
["bitfinex","BTCUSD",1740407241925,0.156775,95678.0,95677.0,0.11388189]
["bitfinex","BTCUSD",1740407242449,0.15686065,95678.0,95677.0,0.11388189]
["bitfinex","BTCUSD",1740407243358,0.19224984,95678.0,95677.0,0.11388189]
["bitfinex","BTCUSD",1740407243578,0.19224984,95678.0,95677.0,0.12158069]
["bitfinex","BTCUSD",1740407243813,0.19224984,95678.0,95677.0,0.12058069]
["bitfinex","BTCUSD",1740407244046,0.19224984,95678.0,95677.0,0.12558069]
["bitfinex","BTCUSD",1740407245129,0.19224984,95678.0,95677.0,0.04308069]
["bitfinex","BTCUSD",1740407245492,0.19224984,95678.0,95677.0,0.0116988]
["bitfinex","BTCUSD",1740407245696,0.19224984,95678.0,95677.0,0.04642978]
["bitfinex","BTCUSD",1740407245902,0.19224984,95678.0,95677.0,0.0116988]
["bitfinex","BTCUSD",1740407246106,0.19224984,95678.0,95677.0,0.04237442]
["bitfinex","BTCUSD",1740407247869,0.18283083,95678.0,95677.0,0.04237442]
["bitfinex","BTCUSD",1740407249948,0.16868912,95678.0,95677.0,0.04237442]
["bitfinex","BTCUSD",1740407251865,0.15843185,95678.0,95677.0,0.04237442]
["bitfinex","BTCUSD",1740407253453,0.15843185,95678.0,95677.0,0.03737442]
["bitfinex","BTCUSD",1740407253791,0.03547484,95678.0,95677.0,0.04037442]
["bitfinex","BTCUSD",1740407254088,0.19224984,95678.0,95677.0,0.04037442]
["bitfinex","BTCUSD",1740407254316,0.19224984,95678.0,95677.0,0.03537442]
["bitfinex","BTCUSD",1740407254454,0.19224984,95678.0,95677.0,0.03837442]
["bitfinex","BTCUSD",1740407255244,0.19224984,95678.0,95677.0,0.03537442]
["bitfinex","BTCUSD",1740407255670,0.19224984,95678.0,95677.0,0.03837442]
["bitfinex","BTCUSD",1740407255877,0.17905955,95678.0,95677.0,0.03837442]
["bitfinex","BTCUSD",1740407256378,0.17990945,95678.0,95677.0,0.03837442]
["bitfinex","BTCUSD",1740407257901,0.16742931,95678.0,95677.0,0.03837442]
["bitfinex","BTCUSD",1740407258917,0.31742931,95678.0,95677.0,0.03837442]
["bitfinex","BTCUSD",1740407259128,0.420075,95678.0,95677.0,0.03837442]
["bitfinex","BTCUSD",1740407259744,0.420075,95678.0,95677.0,0.03537442]
["bitfinex","BTCUSD",1740407259947,0.40856258,95678.0,95677.0,0.03537442]
["bitfinex","BTCUSD",1740407260383,0.40856258,95678.0,95677.0,0.03237442]
["bitfinex","BTCUSD",1740407260838,0.44403273,95678.0,95677.0,0.03237442]
["bitfinex","BTCUSD",1740407261312,0.44503273,95678.0,95677.0,0.03237442]
["bitfinex","BTCUSD",1740407261522,0.44403273,95678.0,95677.0,0.03237442]
["bitfinex","BTCUSD",1740407261882,0.43238621,95678.0,95677.0,0.03237442]
["bitfinex","BTCUSD",1740407263820,0.420311,95678.0,95677.0,0.03237442]
["bitfinex","BTCUSD",1740407265813,0.40796911,95678.0,95677.0,0.03237442]
["bitfinex","BTCUSD",1740407267873,0.28996574,95678.0,95677.0,0.03237442]
["bitfinex","BTCUSD",1740407268656,0.44674074,95678.0,95677.0,0.03237442]
["bitfinex","BTCUSD",1740407270048,0.43341551,95678.0,95677.0,0.03237442]
["bitfinex","BTCUSD",1740407271308,0.156818,95652.0,95651.0,0.0787]
["bitfinex","BTCUSD",1740407271735,0.156818,95652.0,95651.0,0.1117262]
["bitfinex","BTCUSD",1740407272546,0.156818,95652.0,95651.0,0.1177262]
["bitfinex","BTCUSD",1740407273524,0.156818,95652.0,95651.0,0.0440262]
["bitfinex","BTCUSD",1740407273734,0.156818,95652.0,95651.0,0.011]
["bitfinex","BTCUSD",1740407273942,0.306818,95652.0,95651.0,0.011]
["bitfinex","BTCUSD",1740407274152,0.41747439,95652.0,95651.0,0.005]
["bitfinex","BTCUSD",1740407274363,0.48117369,95652.0,95651.0,0.005]
["bitfinex","BTCUSD",1740407274784,0.306836,95641.0,95640.0,0.0178868]
["bitfinex","BTCUSD",1740407276103,0.306836,95641.0,95640.0,0.01831936]
["bitfinex","BTCUSD",1740407276510,0.306836,95641.0,95640.0,0.02131936]
["bitfinex","BTCUSD",1740407276852,0.29529031,95641.0,95640.0,0.02131936]
["bitfinex","BTCUSD",1740407277918,0.29529031,95641.0,95640.0,0.02531936]
["bitfinex","BTCUSD",1740407278878,0.28338044,95641.0,95640.0,0.02531936]
["bitfinex","BTCUSD",1740407280780,0.27053801,95641.0,95640.0,0.02531936]
["bitfinex","BTCUSD",1740407282772,0.25997504,95641.0,95640.0,0.02531936]
["bitfinex","BTCUSD",1740407282978,0.15,95641.0,95640.0,0.02531936]
["bitfinex","BTCUSD",1740407283190,0.306836,95641.0,95640.0,0.02531936]
["bitfinex","BTCUSD",1740407284913,0.29275639,95641.0,95640.0,0.02531936]
["bitfinex","BTCUSD",1740407286833,0.156836,95641.0,95640.0,0.02531936]
["bitfinex","BTCUSD",1740407288554,0.0080107,95652.0,95640.0,0.02531936]
["bitfinex","BTCUSD",1740407288760,0.156835,95642.0,95641.0,0.09107469]
["bitfinex","BTCUSD",1740407288963,0.209093,95651.0,95641.0,0.0784]
["bitfinex","BTCUSD",1740407289166,0.0080107,95652.0,95642.0,0.0466]
["bitfinex","BTCUSD",1740407289380,0.156833,95643.0,95642.0,0.0466]
["bitfinex","BTCUSD",1740407290004,0.156833,95643.0,95642.0,0.07629262]
["bitfinex","BTCUSD",1740407290191,0.156833,95643.0,95642.0,0.0466]
["bitfinex","BTCUSD",1740407290403,0.156833,95643.0,95642.0,0.07356232]
["bitfinex","BTCUSD",1740407290556,0.156833,95643.0,95642.0,0.0496]
["bitfinex","BTCUSD",1740407290754,0.14328614,95643.0,95642.0,0.0496]
["bitfinex","BTCUSD",1740407291156,0.14328614,95643.0,95642.0,0.08255021]
["bitfinex","BTCUSD",1740407291360,0.14328614,95643.0,95642.0,0.003]
["bitfinex","BTCUSD",1740407291572,0.14328614,95643.0,95642.0,0.03990712]
["bitfinex","BTCUSD",1740407291776,0.14328614,95643.0,95642.0,0.003]
["bitfinex","BTCUSD",1740407292008,0.14328614,95643.0,95642.0,0.03079636]
["bitfinex","BTCUSD",1740407292212,0.14328614,95643.0,95642.0,0.006]
["bitfinex","BTCUSD",1740407292607,0.14328614,95643.0,95642.0,0.003]
["bitfinex","BTCUSD",1740407292817,0.38512181,95643.0,95642.0,0.003]
["bitfinex","BTCUSD",1740407293084,0.73273481,95643.0,95642.0,0.005]
["bitfinex","BTCUSD",1740407293287,0.15,95640.0,95634.0,0.00126005]
["bitfinex","BTCUSD",1740407293488,0.306846,95635.0,95634.0,0.00126005]
["bitfinex","BTCUSD",1740407293609,1.11366369,95635.0,95634.0,0.03812885]
["bitfinex","BTCUSD",1740407293810,0.56368769,95635.0,95634.0,0.03812885]
["bitfinex","BTCUSD",1740407294015,0.51326369,95635.0,95634.0,0.03812885]
["bitfinex","BTCUSD",1740407294826,0.16847469,95635.0,95634.0,0.03812885]
["bitfinex","BTCUSD",1740407295036,0.32532069,95635.0,95634.0,0.03812885]
["bitfinex","BTCUSD",1740407296364,0.32832069,95635.0,95634.0,0.03812885]
["bitfinex","BTCUSD",1740407296765,0.3194777,95635.0,95634.0,0.03812885]
["bitfinex","BTCUSD",1740407297212,0.2157057,95635.0,95634.0,0.03812885]
["bitfinex","BTCUSD",1740407298705,0.20353471,95635.0,95634.0,0.03812885]
["bitfinex","BTCUSD",1740407299127,0.159846,95635.0,95634.0,0.03812885]
["bitfinex","BTCUSD",1740407300434,0.161846,95635.0,95634.0,0.03812885]
["bitfinex","BTCUSD",1740407300641,0.158846,95635.0,95634.0,0.03812885]
["bitfinex","BTCUSD",1740407300842,0.14652292,95635.0,95634.0,0.03812885]
["bitfinex","BTCUSD",1740407301044,0.14852292,95635.0,95634.0,0.03812885]
["bitfinex","BTCUSD",1740407302409,0.14937322,95635.0,95634.0,0.03812885]
["bitfinex","BTCUSD",1740407302810,0.13729039,95635.0,95634.0,0.03812885]
["bitfinex","BTCUSD",1740407304825,0.1238968,95635.0,95634.0,0.03812885]
["bitfinex","BTCUSD",1740407306876,0.0048503,95635.0,95634.0,0.03812885]
["bitfinex","BTCUSD",1740407307089,0.1616963,95635.0,95634.0,0.03812885]
["bitfinex","BTCUSD",1740407308777,0.1492086,95635.0,95634.0,0.03812885]
["bitfinex","BTCUSD",1740407310726,0.13765604,95635.0,95634.0,0.03812885]
["bitfinex","BTCUSD",1740407310942,0.28765604,95635.0,95634.0,0.03812885]
["bitfinex","BTCUSD",1740407312491,0.39030173,95635.0,95634.0,0.03812885]
["bitfinex","BTCUSD",1740407312841,0.3767863,95635.0,95634.0,0.03812885]
["bitfinex","BTCUSD",1740407313048,0.3767863,95635.0,95625.0,0.001699]
["bitfinex","BTCUSD",1740407313049,0.306861,95626.0,95625.0,0.001699]
["bitfinex","BTCUSD",1740407313273,0.49150669,95626.0,95625.0,0.001659]
["bitfinex","BTCUSD",1740407313506,0.306875,95617.0,95602.0,0.0823]
["bitfinex","BTCUSD",1740407313824,0.40952069,95617.0,95616.0,0.03611132]
["bitfinex","BTCUSD",1740407315383,0.306887,95610.0,95596.0,0.0461]
["bitfinex","BTCUSD",1740407315807,0.306887,95610.0,95609.0,0.03421424]
["bitfinex","BTCUSD",1740407316581,0.306887,95610.0,95609.0,0.03521424]
["bitfinex","BTCUSD",1740407316793,0.306887,95610.0,95609.0,0.00490839]
["bitfinex","BTCUSD",1740407317006,0.40953269,95610.0,95609.0,0.00490839]
["bitfinex","BTCUSD",1740407319553,0.40953269,95610.0,95589.0,0.0783]
["bitfinex","BTCUSD",1740407319554,0.156916,95592.0,95589.0,0.0783]
["bitfinex","BTCUSD",1740407319760,0.156916,95592.0,95591.0,0.0005039]
["bitfinex","BTCUSD",1740407319960,0.156916,95592.0,95591.0,0.02628511]
["bitfinex","BTCUSD",1740407320747,0.157916,95592.0,95591.0,0.03328511]
["bitfinex","BTCUSD",1740407320989,0.157916,95592.0,95591.0,0.03928511]
["bitfinex","BTCUSD",1740407322215,0.157916,95592.0,95591.0,0.03328511]
["bitfinex","BTCUSD",1740407322416,0.157916,95592.0,95591.0,0.03528511]
["bitfinex","BTCUSD",1740407322613,0.156916,95592.0,95591.0,0.02828511]
["bitfinex","BTCUSD",1740407322893,0.156916,95592.0,95591.0,0.02628511]
["bitfinex","BTCUSD",1740407323075,0.156916,95592.0,95591.0,0.03028511]
["bitfinex","BTCUSD",1740407323554,0.156916,95592.0,95591.0,0.02828511]
["bitfinex","BTCUSD",1740407323753,0.156916,95592.0,95591.0,0.03028511]
["bitfinex","BTCUSD",1740407326055,0.156916,95592.0,95591.0,0.03198571]
["bitfinex","BTCUSD",1740407330782,0.14546594,95592.0,95591.0,0.03198571]
["bitfinex","BTCUSD",1740407332833,0.209215,95595.0,95592.0,0.0122613]
["bitfinex","BTCUSD",1740407333137,0.156916,95592.0,95591.0,0.03198571]
["bitfinex","BTCUSD",1740407333947,0.156916,95592.0,95591.0,0.02998571]
["bitfinex","BTCUSD",1740407334259,0.00790131,95596.0,95591.0,0.02998571]
["bitfinex","BTCUSD",1740407334452,0.156916,95592.0,95591.0,0.02998571]
["bitfinex","BTCUSD",1740407334845,0.14547558,95592.0,95591.0,0.02798571]
["bitfinex","BTCUSD",1740407335682,0.14547558,95592.0,95591.0,0.02998571]
["bitfinex","BTCUSD",1740407335887,0.14547558,95592.0,95591.0,0.03198571]
["bitfinex","BTCUSD",1740407336700,0.156916,95592.0,95591.0,0.03198571]
["bitfinex","BTCUSD",1740407336925,0.14388409,95592.0,95591.0,0.03198571]
["bitfinex","BTCUSD",1740407338957,0.13164658,95592.0,95591.0,0.03198571]
["bitfinex","BTCUSD",1740407339294,0.156916,95592.0,95591.0,0.03198571]
["bitfinex","BTCUSD",1740407339501,0.00790131,95596.0,95591.0,0.03198571]
["bitfinex","BTCUSD",1740407339766,0.156916,95592.0,95591.0,0.03198571]
["bitfinex","BTCUSD",1740407340292,0.00790131,95596.0,95591.0,0.03198571]
["bitfinex","BTCUSD",1740407340503,0.0008505,95609.0,95605.0,0.0821]
["bitfinex","BTCUSD",1740407340706,0.0008505,95609.0,95605.0,0.238995]
["bitfinex","BTCUSD",1740407340915,0.31398652,95606.0,95605.0,0.11545888]
["bitfinex","BTCUSD",1740407341118,0.31398652,95606.0,95605.0,0.16315888]
["bitfinex","BTCUSD",1740407342863,0.30248307,95606.0,95605.0,0.16315888]
["bitfinex","BTCUSD",1740407344049,0.0008505,95609.0,95605.0,0.16315888]
["bitfinex","BTCUSD",1740407344786,0.14480871,95616.0,95605.0,0.16315888]
["bitfinex","BTCUSD",1740407345186,0.001,95609.0,95605.0,0.16315888]
["bitfinex","BTCUSD",1740407345389,0.002,95609.0,95605.0,0.16315888]
["bitfinex","BTCUSD",1740407345802,0.001,95609.0,95605.0,0.16315888]
["bitfinex","BTCUSD",1740407345934,0.03108151,95617.0,95605.0,0.16315888]
["bitfinex","BTCUSD",1740407346138,0.002,95616.0,95605.0,0.16315888]
["bitfinex","BTCUSD",1740407346433,0.005,95616.0,95606.0,0.0806]
["bitfinex","BTCUSD",1740407346844,0.209142,95629.0,95619.0,0.00269339]
["bitfinex","BTCUSD",1740407347045,0.00542777,95631.0,95620.0,0.0772]
["bitfinex","BTCUSD",1740407347254,0.156856,95629.0,95628.0,0.00135849]
["bitfinex","BTCUSD",1740407347492,0.10807346,95631.0,95620.0,0.11310523]
["bitfinex","BTCUSD",1740407347493,0.156869,95621.0,95620.0,0.11310523]
["bitfinex","BTCUSD",1740407347705,0.156869,95621.0,95620.0,0.03590523]
["bitfinex","BTCUSD",1740407347929,0.209151,95625.0,95613.0,0.0792]
["bitfinex","BTCUSD",1740407347930,0.15688,95614.0,95613.0,0.0311171]
["bitfinex","BTCUSD",1740407348367,0.156893,95606.0,95605.0,0.0786]
["bitfinex","BTCUSD",1740407348575,0.156893,95606.0,95605.0,0.10979216]
["bitfinex","BTCUSD",1740407348965,0.14543756,95606.0,95605.0,0.10979216]
["bitfinex","BTCUSD",1740407349172,0.156892,95607.0,95605.0,0.10979216]
["bitfinex","BTCUSD",1740407349342,0.156891,95608.0,95606.0,0.002]
["bitfinex","BTCUSD",1740407349763,0.209175,95614.0,95605.0,0.10979216]
["bitfinex","BTCUSD",1740407349965,0.15689,95608.0,95605.0,0.10979216]
["bitfinex","BTCUSD",1740407350156,0.156891,95608.0,95605.0,0.11179216]
["bitfinex","BTCUSD",1740407350367,0.0008505,95621.0,95605.0,0.11179216]
["bitfinex","BTCUSD",1740407350368,0.156892,95607.0,95605.0,0.11179216]
["bitfinex","BTCUSD",1740407350567,0.156892,95607.0,95605.0,0.10979216]
["bitfinex","BTCUSD",1740407350763,0.14414224,95607.0,95605.0,0.10979216]
["bitfinex","BTCUSD",1740407351217,0.156891,95608.0,95605.0,0.10979216]
["bitfinex","BTCUSD",1740407351409,0.156891,95608.0,95605.0,0.11279216]
["bitfinex","BTCUSD",1740407351609,0.0008505,95621.0,95605.0,0.10979216]
["bitfinex","BTCUSD",1740407351786,0.10264569,95620.0,95605.0,0.11179216]
["bitfinex","BTCUSD",1740407352206,0.156877,95617.0,95605.0,0.10979216]
["bitfinex","BTCUSD",1740407352403,0.156877,95617.0,95605.0,0.11379216]
["bitfinex","BTCUSD",1740407352618,0.0008505,95621.0,95605.0,0.11179216]
["bitfinex","BTCUSD",1740407352772,0.156874,95618.0,95617.0,0.01200085]
["bitfinex","BTCUSD",1740407352972,0.211161,95620.0,95618.0,0.01200085]
["bitfinex","BTCUSD",1740407353234,0.005,95620.0,95605.0,0.10979216]
["bitfinex","BTCUSD",1740407353373,0.161871,95620.0,95605.0,0.10979216]
["bitfinex","BTCUSD",1740407353582,0.002,95620.0,95605.0,0.10979216]
["bitfinex","BTCUSD",1740407353991,0.002,95618.0,95605.0,0.10979216]
["bitfinex","BTCUSD",1740407354628,0.001,95617.0,95605.0,0.10979216]
["bitfinex","BTCUSD",1740407354806,0.00014742,97108.0,95605.0,0.10979216]
["bitfinex","BTCUSD",1740407355062,0.156873,95619.0,95605.0,0.10979216]
["bitfinex","BTCUSD",1740407355273,0.157872,95620.0,95605.0,0.10979216]
["bitfinex","BTCUSD",1740407356014,0.156872,95620.0,95605.0,0.10979216]
["bitfinex","BTCUSD",1740407356122,0.209145,95627.0,95605.0,0.10979216]
["bitfinex","BTCUSD",1740407356329,0.156893,95606.0,95605.0,0.10979216]
["bitfinex","BTCUSD",1740407356522,0.156893,95606.0,95605.0,0.03119216]
["bitfinex","BTCUSD",1740407356723,0.24764392,95606.0,95605.0,0.03119216]
["bitfinex","BTCUSD",1740407357178,0.39764392,95606.0,95605.0,0.03119216]
["bitfinex","BTCUSD",1740407358429,0.40064392,95606.0,95605.0,0.03119216]
["bitfinex","BTCUSD",1740407358675,0.40064392,95606.0,95605.0,0.03519216]
["bitfinex","BTCUSD",1740407358954,0.38914355,95606.0,95605.0,0.03519216]
["bitfinex","BTCUSD",1740407359663,0.38914355,95606.0,95605.0,0.03119216]
["bitfinex","BTCUSD",1740407360037,0.39214355,95606.0,95605.0,0.03119216]
["bitfinex","BTCUSD",1740407360214,0.156916,95592.0,95584.0,0.0755]
["bitfinex","BTCUSD",1740407360419,0.156916,95592.0,95591.0,0.00218625]
["bitfinex","BTCUSD",1740407360581,0.156916,95592.0,95591.0,0.04119475]
["bitfinex","BTCUSD",1740407361609,0.156916,95592.0,95591.0,0.04319475]
["bitfinex","BTCUSD",1740407361782,0.156916,95592.0,95591.0,0.04519475]
["bitfinex","BTCUSD",1740407364827,0.16494531,95592.0,95591.0,0.04519475]
["bitfinex","BTCUSD",1740407365812,0.15393998,95592.0,95591.0,0.04519475]
["bitfinex","BTCUSD",1740407368050,0.140301,95592.0,95591.0,0.04519475]
["bitfinex","BTCUSD",1740407369720,0.12829184,95592.0,95591.0,0.12679475]
["bitfinex","BTCUSD",1740407371848,0.00802931,95592.0,95591.0,0.12679475]
["bitfinex","BTCUSD",1740407372052,0.16494531,95592.0,95591.0,0.12679475]
["bitfinex","BTCUSD",1740407372484,0.16494531,95592.0,95591.0,0.04519475]
["bitfinex","BTCUSD",1740407373879,0.15118321,95592.0,95591.0,0.04519475]
["bitfinex","BTCUSD",1740407375328,0.15917715,95592.0,95591.0,0.04519475]
["bitfinex","BTCUSD",1740407375664,0.15917715,95592.0,95591.0,0.01375346]
["bitfinex","BTCUSD",1740407380904,0.14775859,95592.0,95591.0,0.01375346]
["bitfinex","BTCUSD",1740407382908,0.13365237,95592.0,95591.0,0.01375346]
["bitfinex","BTCUSD",1740407384849,0.00799394,95592.0,95591.0,0.01375346]
["bitfinex","BTCUSD",1740407385167,0.15692,95590.0,95589.0,0.0787]
["bitfinex","BTCUSD",1740407385377,0.21721794,95592.0,95589.0,0.0787]
["bitfinex","BTCUSD",1740407385378,0.00799394,95592.0,95589.0,0.07874322]
["bitfinex","BTCUSD",1740407385794,0.00799394,95592.0,95589.0,0.11256948]
["bitfinex","BTCUSD",1740407385968,0.00799394,95592.0,95591.0,0.0017012]
["bitfinex","BTCUSD",1740407386374,0.00884454,95592.0,95591.0,0.0017012]
["bitfinex","BTCUSD",1740407386817,0.16576054,95592.0,95591.0,0.0017012]
["bitfinex","BTCUSD",1740407387960,0.15622202,95592.0,95591.0,0.0017012]
["bitfinex","BTCUSD",1740407388161,0.15622202,95592.0,95591.0,0.0037012]
["bitfinex","BTCUSD",1740407388743,0.15622202,95592.0,95591.0,0.0047012]
["bitfinex","BTCUSD",1740407389884,0.14432918,95592.0,95591.0,0.0047012]
["bitfinex","BTCUSD",1740407390839,0.15228682,95592.0,95591.0,0.0047012]
["bitfinex","BTCUSD",1740407391254,0.15228682,95592.0,95591.0,0.03498805]
["bitfinex","BTCUSD",1740407391670,0.40493251,95592.0,95591.0,0.03498805]
["bitfinex","BTCUSD",1740407391875,0.39194366,95592.0,95591.0,1e-08]
["bitfinex","BTCUSD",1740407392077,0.15,95591.0,95589.0,0.01508327]
["bitfinex","BTCUSD",1740407392290,0.40956569,95590.0,95589.0,0.01508327]
["bitfinex","BTCUSD",1740407394959,0.41056569,95590.0,95589.0,0.01508327]
["bitfinex","BTCUSD",1740407395649,0.41156569,95590.0,95589.0,0.01508327]
["bitfinex","BTCUSD",1740407396382,0.15,95589.0,95581.0,0.0017]
["bitfinex","BTCUSD",1740407396602,0.306933,95582.0,95581.0,0.00174315]
["bitfinex","BTCUSD",1740407396820,0.306933,95582.0,95581.0,0.03403479]
["bitfinex","BTCUSD",1740407396821,0.40957869,95582.0,95581.0,0.03403479]
["bitfinex","BTCUSD",1740407398915,0.41157869,95582.0,95581.0,0.03403479]
["bitfinex","BTCUSD",1740407400017,0.41357869,95582.0,95581.0,0.03403479]
["bitfinex","BTCUSD",1740407400870,0.302642,95582.0,95581.0,0.03403479]
["bitfinex","BTCUSD",1740407401080,0.156959,95566.0,95565.0,0.076]
["bitfinex","BTCUSD",1740407401326,0.156959,95566.0,95565.0,0.0760498]
["bitfinex","BTCUSD",1740407401538,0.156959,95566.0,95565.0,0.10235682]
["bitfinex","BTCUSD",1740407401954,0.156941,95577.0,95565.0,0.10235682]
["bitfinex","BTCUSD",1740407402209,0.146765,95578.0,95565.0,0.10235682]
["bitfinex","BTCUSD",1740407402423,0.002,95582.0,95568.0,0.156955]
["bitfinex","BTCUSD",1740407402629,0.002,95582.0,95570.0,0.156952]
["bitfinex","BTCUSD",1740407402837,0.209224,95591.0,95571.0,0.0777]
["bitfinex","BTCUSD",1740407403086,0.156935,95581.0,95571.0,0.0777]
["bitfinex","BTCUSD",1740407403257,0.209242,95584.0,95571.0,0.0777]
["bitfinex","BTCUSD",1740407403258,0.209224,95591.0,95571.0,0.11198159]
["bitfinex","BTCUSD",1740407403494,0.209226,95590.0,95571.0,0.11198159]
["bitfinex","BTCUSD",1740407403707,0.09260671,95599.0,95571.0,0.11198159]
["bitfinex","BTCUSD",1740407403922,0.156949,95572.0,95571.0,0.11198159]
["bitfinex","BTCUSD",1740407404164,0.156949,95572.0,95571.0,0.03428159]
["bitfinex","BTCUSD",1740407404384,0.306949,95572.0,95571.0,0.03428159]
["bitfinex","BTCUSD",1740407404608,0.209274,95569.0,95565.0,4.98e-05]
["bitfinex","BTCUSD",1740407404817,0.156959,95566.0,95565.0,4.98e-05]
["bitfinex","BTCUSD",1740407405247,0.156959,95566.0,95565.0,0.10880264]
["bitfinex","BTCUSD",1740407405248,0.02316374,95566.0,95565.0,0.10880264]
["bitfinex","BTCUSD",1740407405478,0.002,95582.0,95566.0,0.1276]
["bitfinex","BTCUSD",1740407405686,0.00880714,95592.0,95570.0,0.0812]
["bitfinex","BTCUSD",1740407405891,0.02398123,95582.0,95572.0,0.0817]
["bitfinex","BTCUSD",1740407406101,0.156921,95589.0,95574.0,0.0817]
["bitfinex","BTCUSD",1740407406309,0.004,95590.0,95574.0,0.0817]
["bitfinex","BTCUSD",1740407406515,0.156925,95587.0,95575.0,0.0781]
["bitfinex","BTCUSD",1740407406728,0.02367172,95590.0,95575.0,0.0781]
["bitfinex","BTCUSD",1740407406949,0.209232,95588.0,95575.0,0.11366143]
["bitfinex","BTCUSD",1740407407161,0.209231,95588.0,95575.0,0.11366143]
["bitfinex","BTCUSD",1740407407377,0.156943,95576.0,95575.0,0.11366143]
["bitfinex","BTCUSD",1740407407613,0.156943,95576.0,95575.0,0.03556143]
["bitfinex","BTCUSD",1740407407848,0.156942,95577.0,95576.0,0.01058182]
["bitfinex","BTCUSD",1740407408112,0.14636018,95577.0,95568.0,0.10054029]
["bitfinex","BTCUSD",1740407408326,0.156942,95577.0,95575.0,0.01950304]
["bitfinex","BTCUSD",1740407408533,0.156942,95577.0,95568.0,0.0815]
["bitfinex","BTCUSD",1740407408534,0.209231,95589.0,95568.0,0.09831284]
["bitfinex","BTCUSD",1740407408747,0.08372671,95605.0,95575.0,0.003]
["bitfinex","BTCUSD",1740407408970,0.0008495,95592.0,95587.0,0.156924]
["bitfinex","BTCUSD",1740407409186,0.0008495,95592.0,95591.0,0.0497]
["bitfinex","BTCUSD",1740407409610,0.0008495,95592.0,95589.0,0.0242882]
["bitfinex","BTCUSD",1740407409825,0.02422466,95592.0,95591.0,0.04063499]
["bitfinex","BTCUSD",1740407410039,0.306899,95603.0,95589.0,0.0807]
["bitfinex","BTCUSD",1740407410272,0.09260671,95600.0,95589.0,0.0807]
["bitfinex","BTCUSD",1740407410500,0.09260671,95600.0,95590.0,0.156918]
["bitfinex","BTCUSD",1740407410703,0.09260671,95600.0,95589.0,0.0807]
["bitfinex","BTCUSD",1740407410704,0.002,95590.0,95589.0,0.3305112]
["bitfinex","BTCUSD",1740407410923,0.004,95590.0,95589.0,0.289927]
["bitfinex","BTCUSD",1740407411131,0.002,95590.0,95589.0,0.0807]
["bitfinex","BTCUSD",1740407411550,0.002,95590.0,95589.0,0.0817]
["bitfinex","BTCUSD",1740407411766,0.002,95590.0,95589.0,0.36799581]
["bitfinex","BTCUSD",1740407412048,0.08400565,95600.0,95599.0,0.0767]
["bitfinex","BTCUSD",1740407412230,0.24090865,95600.0,95599.0,0.0767]
["bitfinex","BTCUSD",1740407412469,0.08400565,95600.0,95599.0,0.1128837]
["bitfinex","BTCUSD",1740407413316,0.08400565,95600.0,95599.0,0.1159335]
["bitfinex","BTCUSD",1740407413651,0.08400565,95600.0,95599.0,0.1129335]
["bitfinex","BTCUSD",1740407413848,0.07190658,95600.0,95599.0,0.1129335]
["bitfinex","BTCUSD",1740407414055,0.07190658,95600.0,95599.0,0.0382335]
["bitfinex","BTCUSD",1740407414056,0.22880958,95600.0,95599.0,0.0382335]
["bitfinex","BTCUSD",1740407414260,0.156903,95600.0,95599.0,0.0020498]
["bitfinex","BTCUSD",1740407414448,0.156903,95600.0,95599.0,0.0030498]
["bitfinex","BTCUSD",1740407414867,0.02333499,95602.0,95599.0,0.0030498]
["bitfinex","BTCUSD",1740407415204,0.01638779,95619.0,95599.0,0.0030498]
["bitfinex","BTCUSD",1740407415380,0.0482,95629.0,95600.0,0.0474]
["bitfinex","BTCUSD",1740407415719,0.01350951,95624.0,95601.0,0.0765]
["bitfinex","BTCUSD",1740407415948,0.14412441,95612.0,95601.0,0.11021997]
["bitfinex","BTCUSD",1740407416124,0.209174,95614.0,95601.0,0.11021997]
["bitfinex","BTCUSD",1740407416351,0.156884,95613.0,95601.0,0.11021997]
["bitfinex","BTCUSD",1740407416502,0.156884,95612.0,95601.0,0.11021997]
["bitfinex","BTCUSD",1740407417164,0.209172,95615.0,95601.0,0.11021997]
["bitfinex","BTCUSD",1740407417373,0.02425831,95620.0,95601.0,0.10921997]
["bitfinex","BTCUSD",1740407417575,0.02425831,95620.0,95602.0,0.1569]
["bitfinex","BTCUSD",1740407417780,0.001,95612.0,95601.0,0.10921997]
["bitfinex","BTCUSD",1740407417987,0.16350951,95624.0,95601.0,0.0755]
["bitfinex","BTCUSD",1740407418214,0.156884,95613.0,95601.0,0.11164413]
["bitfinex","BTCUSD",1740407418441,0.156886,95611.0,95601.0,0.11164413]
["bitfinex","BTCUSD",1740407418648,0.156884,95612.0,95601.0,0.11164413]
["bitfinex","BTCUSD",1740407419072,0.209176,95614.0,95601.0,0.11164413]
["bitfinex","BTCUSD",1740407419286,0.02370064,95620.0,95601.0,0.11164413]
["bitfinex","BTCUSD",1740407419683,0.156883,95613.0,95601.0,0.11264413]
["bitfinex","BTCUSD",1740407419872,0.14552313,95614.0,95601.0,0.11264413]
["bitfinex","BTCUSD",1740407420081,0.156882,95613.0,95601.0,0.11164413]
["bitfinex","BTCUSD",1740407420603,0.156884,95612.0,95601.0,0.11264413]
["bitfinex","BTCUSD",1740407420729,0.156884,95612.0,95601.0,0.11164413]
["bitfinex","BTCUSD",1740407420937,0.002,95620.0,95601.0,0.11164413]
["bitfinex","BTCUSD",1740407421137,0.156882,95613.0,95601.0,0.11164413]
["bitfinex","BTCUSD",1740407421346,0.156884,95612.0,95601.0,0.11164413]
["bitfinex","BTCUSD",1740407421764,0.14376674,95612.0,95601.0,0.11164413]
["bitfinex","BTCUSD",1740407422141,0.14376674,95612.0,95601.0,0.11264413]
["bitfinex","BTCUSD",1740407422572,0.14376674,95612.0,95601.0,0.11164413]
["bitfinex","BTCUSD",1740407422775,0.02337475,95623.0,95601.0,0.03614413]
["bitfinex","BTCUSD",1740407422974,0.1569,95602.0,95601.0,0.03714413]
["bitfinex","BTCUSD",1740407423216,0.1569,95602.0,95601.0,0.001]
["bitfinex","BTCUSD",1740407423599,0.209198,95604.0,95599.0,0.02654825]
["bitfinex","BTCUSD",1740407423808,0.156902,95602.0,95599.0,0.02654825]
["bitfinex","BTCUSD",1740407424024,0.156903,95600.0,95599.0,0.02654825]
["bitfinex","BTCUSD",1740407424267,0.40954869,95600.0,95599.0,0.02654825]
["bitfinex","BTCUSD",1740407425473,0.306903,95600.0,95599.0,0.02654825]
["bitfinex","BTCUSD",1740407425878,0.2942221,95600.0,95599.0,0.02654825]
["bitfinex","BTCUSD",1740407426996,0.30213547,95600.0,95599.0,0.02654825]
["bitfinex","BTCUSD",1740407427539,0.16481637,95600.0,95599.0,0.02654825]
["bitfinex","BTCUSD",1740407427951,0.15402839,95600.0,95599.0,0.02654825]
["bitfinex","BTCUSD",1740407429776,0.14178422,95600.0,95599.0,0.02654825]
["bitfinex","BTCUSD",1740407430580,0.25239688,95600.0,95599.0,0.02654825]
["bitfinex","BTCUSD",1740407431013,0.156918,95591.0,95579.0,0.0766]
["bitfinex","BTCUSD",1740407431198,0.156918,95591.0,95590.0,0.00044849]
["bitfinex","BTCUSD",1740407431391,0.156918,95591.0,95590.0,0.04531007]
["bitfinex","BTCUSD",1740407432426,0.156918,95591.0,95590.0,0.04631007]
["bitfinex","BTCUSD",1740407432625,0.156918,95591.0,95590.0,0.04831007]
["bitfinex","BTCUSD",1740407435834,0.14610117,95591.0,95590.0,0.04831007]
["bitfinex","BTCUSD",1740407436940,0.14610117,95591.0,95558.0,0.209296]
["bitfinex","BTCUSD",1740407436941,0.156941,95577.0,95559.0,0.0452]
["bitfinex","BTCUSD",1740407437153,0.156976,95556.0,95544.0,0.0017008]
["bitfinex","BTCUSD",1740407437380,0.156976,95556.0,95551.0,0.0004]
["bitfinex","BTCUSD",1740407437593,0.156976,95556.0,95555.0,0.03195187]
["bitfinex","BTCUSD",1740407437810,0.0831,95578.0,95555.0,0.03195187]
["bitfinex","BTCUSD",1740407438021,0.10264569,95576.0,95555.0,0.03195187]
["bitfinex","BTCUSD",1740407438267,0.156966,95562.0,95555.0,0.03195187]
["bitfinex","BTCUSD",1740407438476,0.10264569,95576.0,95555.0,0.03195187]
["bitfinex","BTCUSD",1740407438693,0.156976,95556.0,95555.0,0.03195187]
["bitfinex","BTCUSD",1740407439104,0.18055771,95556.0,95555.0,0.03295187]
["bitfinex","BTCUSD",1740407439437,0.18055771,95556.0,95555.0,0.03195187]
["bitfinex","BTCUSD",1740407439842,0.18055771,95556.0,95555.0,0.03295187]
["bitfinex","BTCUSD",1740407440826,0.02358171,95556.0,95555.0,0.11185187]
["bitfinex","BTCUSD",1740407441034,0.03691976,95591.0,95555.0,0.26226253]
["bitfinex","BTCUSD",1740407441246,0.13956545,95591.0,95556.0,0.10264569]
["bitfinex","BTCUSD",1740407441454,0.156976,95556.0,95555.0,0.11185187]
["bitfinex","BTCUSD",1740407441670,0.156976,95556.0,95555.0,0.00282937]
["bitfinex","BTCUSD",1740407441877,0.0079095,95584.0,95556.0,0.0789]
["bitfinex","BTCUSD",1740407442125,0.0008495,95600.0,95558.0,0.0797]
["bitfinex","BTCUSD",1740407442330,0.0008495,95600.0,95561.0,0.162928]
["bitfinex","BTCUSD",1740407442331,0.0336773,95591.0,95561.0,0.162928]
["bitfinex","BTCUSD",1740407442539,0.02321554,95591.0,95566.0,0.0797]
["bitfinex","BTCUSD",1740407442755,0.02321554,95591.0,95568.0,0.0797]
["bitfinex","BTCUSD",1740407442968,0.09303062,95594.0,95562.0,0.0459]
["bitfinex","BTCUSD",1740407442969,0.156927,95586.0,95575.0,0.156943]
["bitfinex","BTCUSD",1740407443173,0.209233,95587.0,95576.0,0.18234569]
["bitfinex","BTCUSD",1740407443418,0.156929,95585.0,95576.0,0.21347191]
["bitfinex","BTCUSD",1740407443630,0.209226,95590.0,95576.0,0.21347191]
["bitfinex","BTCUSD",1740407443832,0.209234,95587.0,95576.0,0.21347191]
["bitfinex","BTCUSD",1740407444041,0.20922,95593.0,95576.0,0.21347191]
["bitfinex","BTCUSD",1740407444255,0.156926,95586.0,95576.0,0.21347191]
["bitfinex","BTCUSD",1740407444459,0.24994462,95594.0,95583.0,0.156931]
["bitfinex","BTCUSD",1740407444669,0.24994462,95594.0,95577.0,0.00146454]
["bitfinex","BTCUSD",1740407444670,0.156921,95590.0,95579.0,0.156937]
["bitfinex","BTCUSD",1740407444888,0.14826194,95581.0,95580.0,0.10264569]
["bitfinex","BTCUSD",1740407445106,0.14826194,95581.0,95578.0,0.0459]
["bitfinex","BTCUSD",1740407445107,0.209222,95592.0,95578.0,0.0459]
["bitfinex","BTCUSD",1740407445319,0.001,95591.0,95578.0,0.0459]
["bitfinex","BTCUSD",1740407445535,0.001,95591.0,95579.0,0.10411028]
["bitfinex","BTCUSD",1740407445714,0.156922,95589.0,95579.0,0.10264569]
["bitfinex","BTCUSD",1740407445962,0.02398963,95593.0,95580.0,0.156936]
["bitfinex","BTCUSD",1740407446136,0.15692,95590.0,95581.0,0.10264569]
["bitfinex","BTCUSD",1740407446358,0.156923,95588.0,95581.0,0.10264569]
["bitfinex","BTCUSD",1740407446478,0.156921,95589.0,95581.0,0.1395391]
["bitfinex","BTCUSD",1740407447304,0.02377225,95593.0,95592.0,0.156916]
["bitfinex","BTCUSD",1740407447519,0.0008495,95600.0,95593.0,0.0753]
["bitfinex","BTCUSD",1740407447739,0.0008495,95600.0,95595.0,0.156911]
["bitfinex","BTCUSD",1740407447943,0.156894,95606.0,95596.0,0.10264569]
["bitfinex","BTCUSD",1740407448167,0.17981807,95617.0,95596.0,0.13166222]
["bitfinex","BTCUSD",1740407448369,0.156898,95604.0,95598.0,0.156906]
["bitfinex","BTCUSD",1740407448582,0.156898,95604.0,95598.0,0.29782582]
["bitfinex","BTCUSD",1740407448797,0.156897,95604.0,95599.0,0.156905]
["bitfinex","BTCUSD",1740407449002,0.156895,95606.0,95599.0,0.156905]
["bitfinex","BTCUSD",1740407449211,0.02981807,95617.0,95600.0,0.15090998]
["bitfinex","BTCUSD",1740407449415,0.209117,95641.0,95613.0,0.0771]
["bitfinex","BTCUSD",1740407449624,0.00097891,95620.0,95614.0,0.10264569]
["bitfinex","BTCUSD",1740407449868,0.00097891,95620.0,95614.0,0.14130093]
["bitfinex","BTCUSD",1740407450536,0.00097891,95620.0,95619.0,0.368]
["bitfinex","BTCUSD",1740407450761,0.00097891,95620.0,95619.0,0.50003265]
["bitfinex","BTCUSD",1740407451589,0.00197891,95620.0,95619.0,0.5145735]
["bitfinex","BTCUSD",1740407451802,0.09388092,95635.0,95634.0,0.156847]
["bitfinex","BTCUSD",1740407452004,0.09431351,95635.0,95634.0,0.33909269]
["bitfinex","BTCUSD",1740407452219,0.09431351,95635.0,95634.0,0.40313354]
["bitfinex","BTCUSD",1740407452429,5.1e-07,95635.0,95634.0,0.56257354]
["bitfinex","BTCUSD",1740407452677,5.1e-07,95635.0,95634.0,0.58257354]
["bitfinex","BTCUSD",1740407452884,0.03001922,95678.0,95673.0,0.156783]
["bitfinex","BTCUSD",1740407453103,0.00012975,95678.0,95640.0,0.0785]
["bitfinex","BTCUSD",1740407453309,0.00012975,95678.0,95647.0,0.01850053]
["bitfinex","BTCUSD",1740407453524,0.00012975,95678.0,95664.0,0.0795]
["bitfinex","BTCUSD",1740407453750,0.00012975,95678.0,95665.0,0.10264569]
["bitfinex","BTCUSD",1740407453952,0.15690575,95678.0,95665.0,0.10264569]
["bitfinex","BTCUSD",1740407454158,0.00012975,95678.0,95677.0,0.0114013]
["bitfinex","BTCUSD",1740407454376,0.00012975,95678.0,95669.0,0.0114013]
["bitfinex","BTCUSD",1740407454656,0.19774745,95685.0,95669.0,0.10264569]
["bitfinex","BTCUSD",1740407454995,0.156788,95670.0,95669.0,0.03614235]
["bitfinex","BTCUSD",1740407455203,0.156788,95670.0,95664.0,0.09950099]
["bitfinex","BTCUSD",1740407455414,0.03030838,95688.0,95664.0,0.09963074]
["bitfinex","BTCUSD",1740407455623,0.156797,95665.0,95664.0,0.02013074]
["bitfinex","BTCUSD",1740407455816,0.13020308,95665.0,95664.0,0.00012975]
["bitfinex","BTCUSD",1740407457296,0.15,95686.0,95664.0,0.00012975]
["bitfinex","BTCUSD",1740407457493,0.0054544,95687.0,95664.0,0.00012975]
["bitfinex","BTCUSD",1740407458085,0.156788,95671.0,95665.0,0.04483513]
["bitfinex","BTCUSD",1740407458294,0.209025,95683.0,95664.0,0.00012975]
["bitfinex","BTCUSD",1740407458473,0.209025,95682.0,95665.0,0.0506765]
["bitfinex","BTCUSD",1740407458682,0.209025,95682.0,95664.0,0.00012975]
["bitfinex","BTCUSD",1740407458683,0.15,95686.0,95664.0,0.00512975]
["bitfinex","BTCUSD",1740407458890,0.23932138,95688.0,95664.0,0.00512975]
["bitfinex","BTCUSD",1740407459095,0.03030838,95688.0,95664.0,0.04234011]
["bitfinex","BTCUSD",1740407459302,0.156793,95668.0,95664.0,0.04234011]
["bitfinex","BTCUSD",1740407459435,0.156797,95665.0,95664.0,0.04234011]
["bitfinex","BTCUSD",1740407459841,0.13702252,95665.0,95664.0,0.04234011]
["bitfinex","BTCUSD",1740407460727,0.13702252,95665.0,95664.0,0.03734011]
["bitfinex","BTCUSD",1740407461977,0.13702252,95665.0,95664.0,0.03834011]
["bitfinex","BTCUSD",1740407462185,0.1508494,95686.0,95664.0,0.03834011]
["bitfinex","BTCUSD",1740407462416,0.0008494,95686.0,95685.0,0.156764]
["bitfinex","BTCUSD",1740407462615,0.0008494,95686.0,95685.0,0.25940969]
["bitfinex","BTCUSD",1740407462817,0.0008494,95686.0,95685.0,0.3751642]
["bitfinex","BTCUSD",1740407463024,0.15671,95718.0,95717.0,0.0081761]
["bitfinex","BTCUSD",1740407463231,0.0300374,95725.0,95705.0,0.208974]
["bitfinex","BTCUSD",1740407463442,0.0300374,95725.0,95707.0,0.156727]
["bitfinex","BTCUSD",1740407463668,0.208934,95724.0,95699.0,0.0463]
["bitfinex","BTCUSD",1740407463872,0.208934,95724.0,95708.0,0.0426484]
["bitfinex","BTCUSD",1740407464049,0.156701,95724.0,95709.0,0.07646266]
["bitfinex","BTCUSD",1740407464285,0.0001297,95724.0,95716.0,0.156712]
["bitfinex","BTCUSD",1740407464494,0.0001297,95724.0,95713.0,0.04022741]
["bitfinex","BTCUSD",1740407464697,0.0001297,95724.0,95723.0,0.156702]
["bitfinex","BTCUSD",1740407464947,0.08018539,95743.0,95723.0,0.1515947]
["bitfinex","BTCUSD",1740407465145,0.08018539,95743.0,95740.0,0.208897]
["bitfinex","BTCUSD",1740407465353,0.08018539,95743.0,95740.0,0.10264569]
["bitfinex","BTCUSD",1740407465761,0.08018539,95743.0,95742.0,0.156671]
["bitfinex","BTCUSD",1740407465966,0.08018539,95743.0,95742.0,0.25931669]
["bitfinex","BTCUSD",1740407466169,0.08018539,95743.0,95742.0,0.31238782]
["bitfinex","BTCUSD",1740407466371,0.08018539,95743.0,95742.0,0.32692867]
["bitfinex","BTCUSD",1740407466574,0.23685439,95743.0,95742.0,0.15571682]
["bitfinex","BTCUSD",1740407466780,0.08018539,95743.0,95742.0,0.05307113]
["bitfinex","BTCUSD",1740407466986,0.06812949,95743.0,95739.0,0.10028901]
["bitfinex","BTCUSD",1740407467131,0.06812949,95743.0,95742.0,0.29936043]
["bitfinex","BTCUSD",1740407467547,0.06812949,95743.0,95742.0,0.31390128]
["bitfinex","BTCUSD",1740407467920,0.06812949,95743.0,95742.0,0.46390128]
["bitfinex","BTCUSD",1740407468196,0.0008496,95761.0,95760.0,0.306641]
["bitfinex","BTCUSD",1740407468326,0.0008496,95761.0,95760.0,0.52412754]
["bitfinex","BTCUSD",1740407468530,0.0008496,95774.0,95773.0,0.30662]
["bitfinex","BTCUSD",1740407468766,0.083628,95849.0,95811.0,0.00982459]
["bitfinex","BTCUSD",1740407468982,0.00125489,95821.0,95811.0,0.00982459]
["bitfinex","BTCUSD",1740407469182,0.00125489,95825.0,95811.0,0.00982459]
["bitfinex","BTCUSD",1740407469384,0.00125489,95829.0,95811.0,0.00982459]
["bitfinex","BTCUSD",1740407469585,0.00544815,95831.0,95819.0,0.156544]
["bitfinex","BTCUSD",1740407469957,0.00544815,95831.0,95811.0,0.00982459]
["bitfinex","BTCUSD",1740407470167,0.0008485,95839.0,95832.0,0.00439384]
["bitfinex","BTCUSD",1740407470574,0.0008485,95839.0,95832.0,0.10264569]
["bitfinex","BTCUSD",1740407470782,0.0008485,95839.0,95833.0,0.00146068]
["bitfinex","BTCUSD",1740407470998,0.0008485,95839.0,95834.0,0.0014607]
["bitfinex","BTCUSD",1740407471211,0.156518,95836.0,95834.0,0.10264569]
["bitfinex","BTCUSD",1740407471634,0.0008485,95839.0,95834.0,0.15756841]
["bitfinex","BTCUSD",1740407471849,0.0008485,95839.0,95834.0,0.05492272]
["bitfinex","BTCUSD",1740407472266,0.00495724,95838.0,95820.0,0.156542]
["bitfinex","BTCUSD",1740407472474,0.00495724,95838.0,95821.0,0.10264569]
["bitfinex","BTCUSD",1740407472796,0.00495724,95838.0,95829.0,0.4908354]
["bitfinex","BTCUSD",1740407472993,0.000978,95839.0,95830.0,0.10410635]
["bitfinex","BTCUSD",1740407473411,0.156517,95837.0,95830.0,0.14888551]
["bitfinex","BTCUSD",1740407473619,0.004934,95836.0,95830.0,0.14888551]
["bitfinex","BTCUSD",1740407473834,0.000978,95839.0,95830.0,0.14742485]
["bitfinex","BTCUSD",1740407474043,0.156523,95833.0,95830.0,0.04477916]
["bitfinex","BTCUSD",1740407474253,0.00481554,95832.0,95830.0,0.04477916]
["bitfinex","BTCUSD",1740407474465,0.15915869,95820.0,95814.0,0.24730641]
["bitfinex","BTCUSD",1740407474682,0.15915869,95820.0,95819.0,0.156545]
["bitfinex","BTCUSD",1740407474891,0.15915869,95820.0,95819.0,0.153545]
["bitfinex","BTCUSD",1740407475105,0.15915869,95820.0,95819.0,0.19683864]
["bitfinex","BTCUSD",1740407475559,0.15915869,95820.0,95819.0,0.35928375]
["bitfinex","BTCUSD",1740407475771,0.15915869,95820.0,95819.0,0.46192944]
["bitfinex","BTCUSD",1740407475981,0.15915869,95820.0,95819.0,0.43358433]
["bitfinex","BTCUSD",1740407476189,0.15915869,95820.0,95819.0,0.27843933]
["bitfinex","BTCUSD",1740407476622,0.15915869,95820.0,95819.0,0.42843933]
["bitfinex","BTCUSD",1740407476829,0.15915869,95820.0,95819.0,0.41553933]
["bitfinex","BTCUSD",1740407477452,0.15915869,95820.0,95819.0,0.42253933]
["bitfinex","BTCUSD",1740407477863,0.15915869,95820.0,95819.0,0.18643933]
["bitfinex","BTCUSD",1740407478279,0.15915869,95820.0,95819.0,0.13843933]
["bitfinex","BTCUSD",1740407478493,0.31570169,95820.0,95819.0,0.03579364]
["bitfinex","BTCUSD",1740407478913,0.32059641,95820.0,95819.0,0.014]
["bitfinex","BTCUSD",1740407479139,0.32059641,95820.0,95819.0,0.07394857]
["bitfinex","BTCUSD",1740407479360,0.32059641,95820.0,95819.0,0.007]
["bitfinex","BTCUSD",1740407479570,0.16405341,95820.0,95791.0,0.32927872]
["bitfinex","BTCUSD",1740407479786,0.156561,95809.0,95799.0,0.156577]
["bitfinex","BTCUSD",1740407479998,0.32059641,95820.0,95819.0,0.007]
["bitfinex","BTCUSD",1740407480243,0.208726,95820.0,95799.0,0.04954091]
["bitfinex","BTCUSD",1740407480462,0.156574,95801.0,95800.0,0.03289808]
["bitfinex","BTCUSD",1740407480663,0.00125489,95808.0,95799.0,0.04768472]
["bitfinex","BTCUSD",1740407480880,0.00125489,95808.0,95800.0,0.05876711]
["bitfinex","BTCUSD",1740407481085,0.0001294,95801.0,95799.0,0.04331132]
["bitfinex","BTCUSD",1740407481319,0.0001294,95801.0,95776.0,0.10264569]
["bitfinex","BTCUSD",1740407481528,0.0001294,95801.0,95783.0,0.156603]
["bitfinex","BTCUSD",1740407481740,0.0001294,95801.0,95800.0,0.007]
["bitfinex","BTCUSD",1740407481951,0.00138429,95801.0,95800.0,0.007]
["bitfinex","BTCUSD",1740407482172,0.0001294,95801.0,95800.0,0.007]
["bitfinex","BTCUSD",1740407482392,0.0001294,95801.0,95800.0,0.26622169]
["bitfinex","BTCUSD",1740407482599,0.0011294,95801.0,95800.0,0.26622169]
["bitfinex","BTCUSD",1740407482804,0.0011294,95801.0,95800.0,0.16126112]
["bitfinex","BTCUSD",1740407483022,0.0001294,95801.0,95800.0,0.05861543]
["bitfinex","BTCUSD",1740407483443,0.0011294,95801.0,95800.0,0.163576]
["bitfinex","BTCUSD",1740407483648,0.0011294,95801.0,95800.0,0.16503714]
["bitfinex","BTCUSD",1740407483879,0.0011294,95801.0,95800.0,0.05748021]
["bitfinex","BTCUSD",1740407484087,0.1577034,95801.0,95800.0,0.014]
["bitfinex","BTCUSD",1740407484501,0.14748236,95801.0,95800.0,0.014]
["bitfinex","BTCUSD",1740407484718,0.14748236,95801.0,95800.0,0.007]
["bitfinex","BTCUSD",1740407484925,0.14973725,95801.0,95800.0,0.015695]
["bitfinex","BTCUSD",1740407485344,0.14873725,95801.0,95800.0,0.008695]
["bitfinex","BTCUSD",1740407485752,0.14973725,95801.0,95800.0,0.015695]
["bitfinex","BTCUSD",1740407485956,0.13645327,95801.0,95800.0,0.015695]
["bitfinex","BTCUSD",1740407486170,0.13545327,95801.0,95800.0,0.008695]
["bitfinex","BTCUSD",1740407486394,0.13545327,95801.0,95800.0,0.001695]
["bitfinex","BTCUSD",1740407486602,0.13645327,95801.0,95800.0,0.008695]
["bitfinex","BTCUSD",1740407487033,0.13645327,95801.0,95800.0,0.06330036]
["bitfinex","BTCUSD",1740407487658,0.13645327,95801.0,95800.0,0.05730036]
["bitfinex","BTCUSD",1740407487932,0.12428363,95801.0,95800.0,0.05030036]
["bitfinex","BTCUSD",1740407488143,0.12428363,95801.0,95800.0,0.05730036]
["bitfinex","BTCUSD",1740407488346,0.12428363,95801.0,95800.0,0.05430036]
["bitfinex","BTCUSD",1740407488554,0.39147017,95801.0,95800.0,0.05030036]
["bitfinex","BTCUSD",1740407488985,0.37792932,95801.0,95800.0,0.05630036]
["bitfinex","BTCUSD",1740407489194,0.27402874,95801.0,95800.0,0.05630036]
["bitfinex","BTCUSD",1740407489402,0.27428363,95801.0,95800.0,0.05030036]
["bitfinex","BTCUSD",1740407489884,0.15,95801.0,95800.0,0.05030036]
["bitfinex","BTCUSD",1740407490087,0.156574,95801.0,95800.0,0.05030036]
["bitfinex","BTCUSD",1740407490303,0.0008475,95820.0,95800.0,0.05430036]
["bitfinex","BTCUSD",1740407490529,0.1027019,95819.0,95800.0,0.05430036]
["bitfinex","BTCUSD",1740407490750,5.621e-05,95819.0,95800.0,0.15694605]
["bitfinex","BTCUSD",1740407490969,0.20999189,95815.0,95800.0,0.15694605]
["bitfinex","BTCUSD",1740407491185,5.621e-05,95819.0,95804.0,0.156568]
["bitfinex","BTCUSD",1740407491406,0.00472698,95814.0,95800.0,0.15294605]
["bitfinex","BTCUSD",1740407491621,0.00125489,95807.0,95804.0,0.03909087]
["bitfinex","BTCUSD",1740407491850,0.19864023,95809.0,95800.0,0.06424754]
["bitfinex","BTCUSD",1740407492060,0.00473887,95808.0,95804.0,0.03917484]
["bitfinex","BTCUSD",1740407492271,0.16130287,95808.0,95800.0,0.04616489]
["bitfinex","BTCUSD",1740407492489,0.15,95822.0,95800.0,0.001695]
["bitfinex","BTCUSD",1740407492701,0.156574,95801.0,95800.0,0.04616489]
["bitfinex","BTCUSD",1740407492889,0.156574,95801.0,95800.0,0.05316489]
["bitfinex","BTCUSD",1740407493104,0.16128132,95801.0,95800.0,0.05316489]
["bitfinex","BTCUSD",1740407493739,0.16128132,95801.0,95800.0,0.05616489]
["bitfinex","BTCUSD",1740407494149,0.15254148,95801.0,95800.0,0.05316489]
["bitfinex","BTCUSD",1740407494579,0.15254148,95801.0,95800.0,0.05016489]
["bitfinex","BTCUSD",1740407494685,0.15254148,95801.0,95800.0,0.05216489]
["bitfinex","BTCUSD",1740407494897,0.25518717,95801.0,95800.0,0.04816489]
["bitfinex","BTCUSD",1740407495097,0.40518717,95801.0,95800.0,0.04816489]
["bitfinex","BTCUSD",1740407495356,0.40618717,95801.0,95800.0,0.05516489]
["bitfinex","BTCUSD",1740407495563,0.42072802,95801.0,95800.0,0.02379689]
["bitfinex","BTCUSD",1740407495766,0.42072802,95801.0,95800.0,0.01679689]
["bitfinex","BTCUSD",1740407495986,0.41972802,95801.0,95800.0,0.01679689]
["bitfinex","BTCUSD",1740407496183,0.41972802,95801.0,95800.0,0.01979689]
["bitfinex","BTCUSD",1740407496436,0.41972802,95801.0,95800.0,0.02679689]
["bitfinex","BTCUSD",1740407496645,0.156623,95772.0,95765.0,0.0788]
["bitfinex","BTCUSD",1740407496857,0.00466838,95771.0,95766.0,0.10264569]
["bitfinex","BTCUSD",1740407497057,0.208822,95776.0,95766.0,0.10264569]
["bitfinex","BTCUSD",1740407497058,0.208805,95783.0,95766.0,0.14616143]
["bitfinex","BTCUSD",1740407497268,0.00471176,95782.0,95766.0,0.14616143]
["bitfinex","BTCUSD",1740407497405,0.156612,95778.0,95766.0,0.14616143]
["bitfinex","BTCUSD",1740407497611,0.00465846,95777.0,95766.0,0.14616143]
["bitfinex","BTCUSD",1740407497813,0.001,95801.0,95800.0,0.156576]
["bitfinex","BTCUSD",1740407498017,0.001,95801.0,95800.0,0.33439383]
["bitfinex","BTCUSD",1740407498228,0.001,95801.0,95800.0,0.48439383]
["bitfinex","BTCUSD",1740407498440,0.0008475,95820.0,95819.0,0.156545]
["bitfinex","BTCUSD",1740407498639,0.00574582,95820.0,95819.0,0.28530933]
["bitfinex","BTCUSD",1740407498848,0.0008475,95820.0,95819.0,0.15181002]
["bitfinex","BTCUSD",1740407499085,0.0008475,95820.0,95819.0,0.20570933]
["bitfinex","BTCUSD",1740407499266,0.0008475,95820.0,95819.0,0.30981594]
["bitfinex","BTCUSD",1740407499502,0.0008475,95820.0,95819.0,0.30835502]
["bitfinex","BTCUSD",1740407499750,0.0008475,95820.0,95819.0,0.04916433]
["bitfinex","BTCUSD",1740407500009,0.0008475,95820.0,95819.0,0.26619069]
["bitfinex","BTCUSD",1740407500243,0.0008475,95820.0,95819.0,0.30833468]
["bitfinex","BTCUSD",1740407500768,0.0008475,95820.0,95819.0,0.31533468]
["bitfinex","BTCUSD",1740407501239,0.0018475,95820.0,95819.0,0.32233468]
["bitfinex","BTCUSD",1740407501730,0.0008475,95820.0,95819.0,0.31533468]
["bitfinex","BTCUSD",1740407501940,0.0018475,95820.0,95819.0,0.32233468]
["bitfinex","BTCUSD",1740407502660,0.0018475,95820.0,95819.0,0.47233468]
["bitfinex","BTCUSD",1740407502922,0.1506157,95825.0,95824.0,0.156536]
["bitfinex","BTCUSD",1740407503120,0.1506157,95825.0,95824.0,0.31101078]
["bitfinex","BTCUSD",1740407504838,0.13933737,95825.0,95824.0,0.31801078]
["bitfinex","BTCUSD",1740407506388,0.0008485,95839.0,95836.0,0.208688]
["bitfinex","BTCUSD",1740407506596,0.00097805,95839.0,95838.0,0.156514]
["bitfinex","BTCUSD",1740407506810,0.0022913,95848.0,95847.0,0.156499]
["bitfinex","BTCUSD",1740407507038,0.00779096,95848.0,95847.0,0.156499]
["bitfinex","BTCUSD",1740407507257,0.00779096,95848.0,95847.0,0.20152312]
["bitfinex","BTCUSD",1740407507420,0.00272296,95848.0,95847.0,0.20298354]
["bitfinex","BTCUSD",1740407507809,0.00272296,95848.0,95847.0,0.20152312]
["bitfinex","BTCUSD",1740407508276,0.00272296,95848.0,95847.0,0.20298354]
["bitfinex","BTCUSD",1740407508488,0.00272296,95848.0,95847.0,0.20152312]
["bitfinex","BTCUSD",1740407508835,0.02991034,95868.0,95852.0,0.156489]
["bitfinex","BTCUSD",1740407509038,0.156476,95862.0,95852.0,0.05175169]
["bitfinex","BTCUSD",1740407509247,0.00508567,95861.0,95860.0,0.156478]
["bitfinex","BTCUSD",1740407509449,0.00012942,95868.0,95862.0,0.156474]
["bitfinex","BTCUSD",1740407509651,0.00012942,95868.0,95867.0,0.156466]
["bitfinex","BTCUSD",1740407509856,0.00012942,95868.0,95867.0,0.21480666]
["bitfinex","BTCUSD",1740407510058,0.00012942,95868.0,95867.0,0.2133465]
["bitfinex","BTCUSD",1740407510259,0.00012942,95868.0,95867.0,0.31499219]
["bitfinex","BTCUSD",1740407511079,0.00012942,95868.0,95867.0,0.32199219]
["bitfinex","BTCUSD",1740407511287,0.00012942,95868.0,95867.0,0.31499219]
["bitfinex","BTCUSD",1740407511706,0.00012942,95868.0,95867.0,0.32199219]
["bitfinex","BTCUSD",1740407511919,0.0004,95889.0,95887.0,0.01232697]
["bitfinex","BTCUSD",1740407512339,0.0004,95889.0,95888.0,0.156432]
["bitfinex","BTCUSD",1740407512896,0.0004,95889.0,95887.0,0.01232697]
["bitfinex","BTCUSD",1740407513125,0.208545,95903.0,95886.0,0.156435]
["bitfinex","BTCUSD",1740407513126,0.156418,95897.0,95886.0,0.156435]
["bitfinex","BTCUSD",1740407513453,0.0001294,95900.0,95887.0,0.007]
["bitfinex","BTCUSD",1740407513651,0.306432,95888.0,95887.0,0.007]
["bitfinex","BTCUSD",1740407514298,0.15645,95877.0,95858.0,0.05552083]
["bitfinex","BTCUSD",1740407514475,0.15645,95877.0,95867.0,0.03381201]
["bitfinex","BTCUSD",1740407514706,0.208603,95876.0,95858.0,0.05752588]
["bitfinex","BTCUSD",1740407514910,0.0823,95904.0,95867.0,0.05941931]
["bitfinex","BTCUSD",1740407515221,0.208563,95894.0,95867.0,0.06140631]
["bitfinex","BTCUSD",1740407515429,0.0823,95904.0,95868.0,0.10410574]
["bitfinex","BTCUSD",1740407515648,0.10277509,95900.0,95886.0,0.006]
["bitfinex","BTCUSD",1740407515842,0.1438395,95887.0,95886.0,0.006]
["bitfinex","BTCUSD",1740407516067,0.156455,95874.0,95868.0,0.0597105]
["bitfinex","BTCUSD",1740407516270,0.208554,95898.0,95868.0,0.0597105]
["bitfinex","BTCUSD",1740407516271,0.15,95898.0,95868.0,0.0597105]
["bitfinex","BTCUSD",1740407516449,0.156457,95873.0,95867.0,0.004]
["bitfinex","BTCUSD",1740407516673,0.156449,95878.0,95868.0,0.06048893]
["bitfinex","BTCUSD",1740407516875,0.15,95896.0,95867.0,0.001]
["bitfinex","BTCUSD",1740407516987,0.156452,95876.0,95858.0,0.15648]
["bitfinex","BTCUSD",1740407517194,0.156452,95876.0,95868.0,0.007]
["bitfinex","BTCUSD",1740407517412,0.10264569,95895.0,95868.0,0.007]
["bitfinex","BTCUSD",1740407517830,0.15645,95877.0,95868.0,0.007]
["bitfinex","BTCUSD",1740407518048,0.208565,95893.0,95868.0,0.007]
["bitfinex","BTCUSD",1740407518258,0.156456,95874.0,95868.0,0.007]
["bitfinex","BTCUSD",1740407518465,0.156454,95875.0,95859.0,0.14887345]
["bitfinex","BTCUSD",1740407518668,0.208604,95876.0,95859.0,0.14887345]
["bitfinex","BTCUSD",1740407519076,0.208583,95885.0,95859.0,0.14887345]
["bitfinex","BTCUSD",1740407519308,0.156457,95873.0,95859.0,0.14887345]
["bitfinex","BTCUSD",1740407519501,0.31121069,95893.0,95859.0,0.14887345]
["bitfinex","BTCUSD",1740407519792,0.09113182,95893.0,95859.0,0.16187345]
["bitfinex","BTCUSD",1740407520001,0.0008476,95921.0,95860.0,0.15146014]
["bitfinex","BTCUSD",1740407520160,0.15,95912.0,95865.0,0.10264569]
["bitfinex","BTCUSD",1740407520370,0.156426,95892.0,95880.0,0.156444]
["bitfinex","BTCUSD",1740407520571,0.0008473,95893.0,95880.0,0.05614084]
["bitfinex","BTCUSD",1740407520775,0.0008473,95893.0,95865.0,0.14433186]
["bitfinex","BTCUSD",1740407520997,0.208567,95892.0,95865.0,0.14433186]
["bitfinex","BTCUSD",1740407521187,0.15,95891.0,95865.0,0.04168617]
["bitfinex","BTCUSD",1740407521393,0.25264569,95890.0,95859.0,0.008]
["bitfinex","BTCUSD",1740407521593,0.156468,95866.0,95865.0,0.0685466]
["bitfinex","BTCUSD",1740407521863,0.08350687,95881.0,95866.0,0.01166037]
["bitfinex","BTCUSD",1740407521864,0.156466,95867.0,95866.0,0.01166037]
["bitfinex","BTCUSD",1740407522343,0.08350687,95881.0,95859.0,0.001]
["bitfinex","BTCUSD",1740407522551,0.08350687,95881.0,95844.0,0.0795]
["bitfinex","BTCUSD",1740407522552,0.156472,95864.0,95844.0,0.0795]
["bitfinex","BTCUSD",1740407522761,0.156476,95861.0,95860.0,0.005]
["bitfinex","BTCUSD",1740407523393,0.208633,95862.0,95845.0,0.13722904]
["bitfinex","BTCUSD",1740407523604,0.156489,95854.0,95845.0,0.13722904]
["bitfinex","BTCUSD",1740407523816,0.306466,95867.0,95866.0,0.007]
["bitfinex","BTCUSD",1740407524027,0.40911169,95867.0,95866.0,0.007]
["bitfinex","BTCUSD",1740407524211,0.39571583,95867.0,95866.0,0.007]
["bitfinex","BTCUSD",1740407525116,0.156502,95845.0,95844.0,0.00012942]
["bitfinex","BTCUSD",1740407525836,0.306502,95845.0,95844.0,0.00012942]
["bitfinex","BTCUSD",1740407526045,0.29569678,95845.0,95844.0,0.00012942]
["bitfinex","BTCUSD",1740407526496,0.39834247,95845.0,95844.0,0.00012942]
["bitfinex","BTCUSD",1740407526702,0.39834247,95845.0,95844.0,0.00612942]
["bitfinex","BTCUSD",1740407526916,0.43560653,95845.0,95844.0,0.05439747]
["bitfinex","BTCUSD",1740407527358,0.43560653,95845.0,95844.0,0.05539747]
["bitfinex","BTCUSD",1740407527566,0.01634623,95849.0,95844.0,0.05539747]
["bitfinex","BTCUSD",1740407527775,0.078,95873.0,95844.0,0.05539747]
["bitfinex","BTCUSD",1740407528081,0.00777075,95875.0,95845.0,0.10410627]
["bitfinex","BTCUSD",1740407528473,0.01454085,95890.0,95852.0,0.19282437]
["bitfinex","BTCUSD",1740407528703,0.15,95888.0,95853.0,0.00146035]
["bitfinex","BTCUSD",1740407528886,0.15,95886.0,95854.0,0.00146034]
["bitfinex","BTCUSD",1740407529097,0.156472,95864.0,95847.0,0.156499]
["bitfinex","BTCUSD",1740407529314,0.208625,95866.0,95848.0,0.10264569]
["bitfinex","BTCUSD",1740407529516,0.003,95875.0,95849.0,0.00146035]
["bitfinex","BTCUSD",1740407529736,0.003,95875.0,95855.0,0.156484]
["bitfinex","BTCUSD",1740407529957,0.156452,95876.0,95875.0,0.01067878]
["bitfinex","BTCUSD",1740407530390,0.001,95888.0,95875.0,0.01067878]
["bitfinex","BTCUSD",1740407530623,0.001,95888.0,95876.0,0.10264569]
["bitfinex","BTCUSD",1740407530829,0.001,95888.0,95880.0,0.156443]
["bitfinex","BTCUSD",1740407531039,0.156419,95896.0,95881.0,0.10264569]
["bitfinex","BTCUSD",1740407531259,0.00012942,95896.0,95881.0,0.16490213]
["bitfinex","BTCUSD",1740407531471,0.00012942,95896.0,95882.0,0.08095989]
["bitfinex","BTCUSD",1740407531684,0.00012942,95896.0,95895.0,0.156421]
["bitfinex","BTCUSD",1740407531903,0.00012942,95896.0,95895.0,0.30493409]
["bitfinex","BTCUSD",1740407532148,0.00012942,95896.0,95895.0,0.30347438]
["bitfinex","BTCUSD",1740407532355,0.156359,95933.0,95914.0,0.20426558]
["bitfinex","BTCUSD",1740407532595,0.208472,95936.0,95915.0,0.00145941]
["bitfinex","BTCUSD",1740407532800,0.24697422,95930.0,95915.0,0.00145941]
["bitfinex","BTCUSD",1740407533006,0.24697322,95930.0,95914.0,0.20426558]
["bitfinex","BTCUSD",1740407533218,0.09060922,95930.0,95914.0,0.30691127]
["bitfinex","BTCUSD",1740407533463,0.24697322,95930.0,95914.0,0.30691127]
["bitfinex","BTCUSD",1740407533666,0.156766,95929.0,95914.0,0.31391127]
["bitfinex","BTCUSD",1740407533874,0.09060922,95930.0,95915.0,0.10264569]
["bitfinex","BTCUSD",1740407533875,0.08037843,95930.0,95915.0,0.10264569]
["bitfinex","BTCUSD",1740407534081,0.0805078,95930.0,95915.0,0.14468674]
["bitfinex","BTCUSD",1740407534289,0.00012937,95930.0,95916.0,0.129]
["bitfinex","BTCUSD",1740407534502,0.00012937,95930.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740407534759,0.00012937,95930.0,95917.0,0.15106695]
["bitfinex","BTCUSD",1740407535192,0.00012937,95930.0,95919.0,0.05029183]
["bitfinex","BTCUSD",1740407535396,0.00012937,95930.0,95918.0,0.156383]
["bitfinex","BTCUSD",1740407535600,0.00012937,95930.0,95918.0,0.20414434]
["bitfinex","BTCUSD",1740407535816,0.14419044,95932.0,95918.0,0.20414434]
["bitfinex","BTCUSD",1740407536038,0.156362,95932.0,95918.0,0.04789071]
["bitfinex","BTCUSD",1740407536254,0.0008476,95935.0,95919.0,0.10264569]
["bitfinex","BTCUSD",1740407536480,0.0008476,95935.0,95919.0,0.25902669]
["bitfinex","BTCUSD",1740407536690,0.156357,95934.0,95920.0,0.04587309]
["bitfinex","BTCUSD",1740407536900,0.0008476,95935.0,95921.0,0.10264569]
["bitfinex","BTCUSD",1740407537110,0.0008476,95935.0,95921.0,0.14141296]
["bitfinex","BTCUSD",1740407537329,0.0008476,95935.0,95925.0,0.15637]
["bitfinex","BTCUSD",1740407537544,0.0008476,95935.0,95921.0,0.14141296]
["bitfinex","BTCUSD",1740407537545,0.0008476,95935.0,95934.0,0.156357]
["bitfinex","BTCUSD",1740407537755,0.0008476,95935.0,95934.0,0.26046177]
["bitfinex","BTCUSD",1740407537968,0.0008495,95963.0,95943.0,0.156342]
["bitfinex","BTCUSD",1740407537969,0.00339375,95944.0,95943.0,0.156342]
["bitfinex","BTCUSD",1740407538177,0.00339375,95944.0,95943.0,0.03571869]
["bitfinex","BTCUSD",1740407538381,0.00339375,95944.0,95934.0,0.14504278]
["bitfinex","BTCUSD",1740407538599,0.00339375,95944.0,95917.0,0.208512]
["bitfinex","BTCUSD",1740407538600,0.00339375,95944.0,95935.0,0.10264569]
["bitfinex","BTCUSD",1740407538800,0.00339375,95944.0,95943.0,0.04076701]
["bitfinex","BTCUSD",1740407539010,0.00339375,95944.0,95943.0,0.25898769]
["bitfinex","BTCUSD",1740407539212,0.00339375,95944.0,95943.0,0.10264569]
["bitfinex","BTCUSD",1740407539417,0.00339375,95944.0,95943.0,0.31588663]
["bitfinex","BTCUSD",1740407539627,0.00339375,95944.0,95943.0,0.15954463]
["bitfinex","BTCUSD",1740407539828,0.0008495,95963.0,95943.0,0.15954463]
["bitfinex","BTCUSD",1740407540051,0.156319,95958.0,95944.0,0.10264569]
["bitfinex","BTCUSD",1740407540278,0.0008495,95963.0,95944.0,0.14905762]
["bitfinex","BTCUSD",1740407540870,0.0008495,95963.0,95945.0,0.00145886]
["bitfinex","BTCUSD",1740407541138,0.0008495,95963.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740407541340,0.0008495,95963.0,95946.0,0.1464021]
["bitfinex","BTCUSD",1740407541475,0.0008495,95963.0,95947.0,0.208448]
["bitfinex","BTCUSD",1740407541675,0.0008495,95963.0,95948.0,0.10264569]
["bitfinex","BTCUSD",1740407541896,0.08350687,96001.0,95948.0,0.10264569]
["bitfinex","BTCUSD",1740407541897,0.23350687,95987.0,95954.0,0.03649334]
["bitfinex","BTCUSD",1740407542097,0.156307,95965.0,95955.0,0.10264569]
["bitfinex","BTCUSD",1740407542322,0.15,95985.0,95955.0,0.0497]
["bitfinex","BTCUSD",1740407542525,0.208361,95988.0,95956.0,0.10410445]
["bitfinex","BTCUSD",1740407542526,0.03594629,95988.0,95956.0,0.10410445]
["bitfinex","BTCUSD",1740407542743,0.00043142,95985.0,95956.0,0.14746098]
["bitfinex","BTCUSD",1740407542964,0.00043142,95985.0,95956.0,0.14600222]
["bitfinex","BTCUSD",1740407543086,0.10307711,95985.0,95956.0,0.04335653]
["bitfinex","BTCUSD",1740407543287,0.01454085,95983.0,95948.0,0.004]
["bitfinex","BTCUSD",1740407543513,0.15,95955.0,95933.0,0.03967913]
["bitfinex","BTCUSD",1740407543720,0.0795,95965.0,95934.0,0.02925957]
["bitfinex","BTCUSD",1740407544038,0.15,95969.0,95935.0,0.10264569]
["bitfinex","BTCUSD",1740407544239,0.0486,95970.0,95955.0,0.005]
["bitfinex","BTCUSD",1740407544240,0.10264569,95968.0,95955.0,0.005]
["bitfinex","BTCUSD",1740407544441,0.306321,95956.0,95955.0,0.005]
["bitfinex","BTCUSD",1740407544690,0.40896669,95956.0,95955.0,0.005]
["bitfinex","BTCUSD",1740407544939,0.40939784,95956.0,95955.0,0.005]
["bitfinex","BTCUSD",1740407545358,0.156375,95923.0,95922.0,0.03214275]
["bitfinex","BTCUSD",1740407545565,0.15,95940.0,95922.0,0.03214275]
["bitfinex","BTCUSD",1740407545767,0.01454085,95954.0,95922.0,0.03214275]
["bitfinex","BTCUSD",1740407545976,0.156375,95923.0,95922.0,0.03214275]
["bitfinex","BTCUSD",1740407546825,0.14752609,95923.0,95922.0,0.03214275]
["bitfinex","BTCUSD",1740407547508,0.15,95927.0,95922.0,0.03214275]
["bitfinex","BTCUSD",1740407547709,0.156375,95923.0,95922.0,0.03214275]
["bitfinex","BTCUSD",1740407548447,0.25902069,95923.0,95922.0,0.03214275]
["bitfinex","BTCUSD",1740407548896,0.39650331,95923.0,95922.0,0.03214275]
["bitfinex","BTCUSD",1740407549112,0.48145988,95923.0,95922.0,0.03214275]
["bitfinex","BTCUSD",1740407549321,0.52705988,95923.0,95922.0,0.03214275]
["bitfinex","BTCUSD",1740407549533,0.44210331,95923.0,95922.0,0.03214275]
["bitfinex","BTCUSD",1740407549739,0.59604531,95923.0,95922.0,0.03214275]
["bitfinex","BTCUSD",1740407550146,0.44210331,95923.0,95922.0,0.03214275]
["bitfinex","BTCUSD",1740407550822,0.45664416,95923.0,95922.0,0.03214275]
["bitfinex","BTCUSD",1740407551061,0.38569733,95923.0,95922.0,0.03214275]
["bitfinex","BTCUSD",1740407551277,0.156339,95945.0,95922.0,0.03214275]
["bitfinex","BTCUSD",1740407551512,0.0008494,95963.0,95923.0,0.00145934]
["bitfinex","BTCUSD",1740407551513,0.3259,95962.0,95923.0,0.00145934]
["bitfinex","BTCUSD",1740407551746,0.0008494,95963.0,95923.0,0.10410503]
["bitfinex","BTCUSD",1740407551958,0.03698128,95962.0,95934.0,0.208475]
["bitfinex","BTCUSD",1740407552168,0.001,95956.0,95935.0,0.31257768]
["bitfinex","BTCUSD",1740407552381,0.001,95956.0,95935.0,0.10410468]
["bitfinex","BTCUSD",1740407552603,0.156328,95953.0,95935.0,0.14988873]
["bitfinex","BTCUSD",1740407552806,0.20943,95956.0,95953.0,0.01306061]
["bitfinex","BTCUSD",1740407553021,0.20943,95956.0,95935.0,0.14988873]
["bitfinex","BTCUSD",1740407553234,0.20943,95956.0,95935.0,0.04724304]
["bitfinex","BTCUSD",1740407553235,0.1245129,95956.0,95935.0,0.04724304]
["bitfinex","BTCUSD",1740407553441,0.156354,95936.0,95935.0,0.04724304]
["bitfinex","BTCUSD",1740407553649,0.25264569,95955.0,95925.0,0.03160703]
["bitfinex","BTCUSD",1740407553861,0.15,95955.0,95926.0,0.10264569]
["bitfinex","BTCUSD",1740407554279,0.10264569,95954.0,95926.0,0.04887145]
["bitfinex","BTCUSD",1740407554489,0.156362,95932.0,95926.0,0.04887145]
["bitfinex","BTCUSD",1740407554695,0.15636,95933.0,95922.0,0.04272284]
["bitfinex","BTCUSD",1740407554904,0.306326,95953.0,95952.0,0.01150503]
["bitfinex","BTCUSD",1740407555137,0.01454085,95952.0,95934.0,0.005]
["bitfinex","BTCUSD",1740407555346,0.156355,95935.0,95934.0,0.005]
["bitfinex","BTCUSD",1740407555573,0.157375,95923.0,95922.0,0.03972284]
["bitfinex","BTCUSD",1740407555784,0.26002069,95923.0,95922.0,0.03972284]
["bitfinex","BTCUSD",1740407556206,0.157375,95923.0,95922.0,0.03972284]
["bitfinex","BTCUSD",1740407556449,0.26002069,95923.0,95922.0,0.03972284]
["bitfinex","BTCUSD",1740407557070,0.3965279,95923.0,95922.0,0.03672284]
["bitfinex","BTCUSD",1740407557463,0.3965279,95923.0,95922.0,0.03872284]
["bitfinex","BTCUSD",1740407557830,0.7772789,95923.0,95922.0,0.03672284]
["bitfinex","BTCUSD",1740407558042,1.08942875,95923.0,95922.0,0.00638555]
["bitfinex","BTCUSD",1740407558234,0.15645,95877.0,95876.0,0.04888438]
["bitfinex","BTCUSD",1740407558436,0.15,95906.0,95876.0,0.00012937]
["bitfinex","BTCUSD",1740407558672,0.156449,95878.0,95876.0,0.04438703]
["bitfinex","BTCUSD",1740407558873,0.15645,95877.0,95876.0,0.00012937]
["bitfinex","BTCUSD",1740407559090,0.15645,95877.0,95876.0,0.03620898]
["bitfinex","BTCUSD",1740407559295,0.15,95892.0,95876.0,0.00012937]
["bitfinex","BTCUSD",1740407559496,0.15645,95877.0,95876.0,0.04320291]
["bitfinex","BTCUSD",1740407559705,0.15645,95877.0,95876.0,0.00012937]
["bitfinex","BTCUSD",1740407559918,0.15645,95877.0,95876.0,0.03341702]
["bitfinex","BTCUSD",1740407560128,0.15645,95877.0,95876.0,0.00012937]
["bitfinex","BTCUSD",1740407560359,0.15645,95877.0,95876.0,0.05116396]
["bitfinex","BTCUSD",1740407560574,0.15645,95877.0,95876.0,0.00012937]
["bitfinex","BTCUSD",1740407560782,0.15645,95877.0,95876.0,0.04435707]
["bitfinex","BTCUSD",1740407560994,0.30645,95877.0,95876.0,0.00012937]
["bitfinex","BTCUSD",1740407561214,0.30645,95877.0,95876.0,0.04026561]
["bitfinex","BTCUSD",1740407561426,0.30745,95877.0,95876.0,0.00712937]
["bitfinex","BTCUSD",1740407561632,0.001,95877.0,95876.0,0.04267151]
["bitfinex","BTCUSD",1740407561841,0.15745,95877.0,95876.0,0.04267151]
["bitfinex","BTCUSD",1740407562040,0.15645,95877.0,95876.0,0.03567151]
["bitfinex","BTCUSD",1740407562466,0.15,95888.0,95876.0,0.03567151]
["bitfinex","BTCUSD",1740407562467,0.08350687,95908.0,95876.0,0.04067151]
["bitfinex","BTCUSD",1740407562675,0.208581,95886.0,95876.0,0.04067151]
["bitfinex","BTCUSD",1740407562876,0.15,95906.0,95876.0,0.04067151]
["bitfinex","BTCUSD",1740407563080,0.10264569,95905.0,95876.0,0.04067151]
["bitfinex","BTCUSD",1740407563304,0.156445,95880.0,95876.0,0.04067151]
["bitfinex","BTCUSD",1740407563521,0.10264569,95905.0,95876.0,0.19812351]
["bitfinex","BTCUSD",1740407563522,0.001,95877.0,95876.0,0.19812351]
["bitfinex","BTCUSD",1740407563746,0.001,95877.0,95876.0,0.6939692]
["bitfinex","BTCUSD",1740407564013,0.03595552,95921.0,95876.0,0.5365172]
["bitfinex","BTCUSD",1740407564225,0.156417,95898.0,95877.0,0.10264569]
["bitfinex","BTCUSD",1740407564450,0.005,95906.0,95878.0,0.3214]
["bitfinex","BTCUSD",1740407564659,0.005,95906.0,95879.0,0.10264569]
["bitfinex","BTCUSD",1740407564869,0.08803183,95920.0,95879.0,0.10264569]
["bitfinex","BTCUSD",1740407565066,0.08803183,95920.0,95879.0,0.13486242]
["bitfinex","BTCUSD",1740407565067,0.23803183,95920.0,95879.0,0.13486242]
["bitfinex","BTCUSD",1740407565290,0.001,95921.0,95879.0,0.45626242]
["bitfinex","BTCUSD",1740407565497,0.3259,95936.0,95880.0,0.15]
["bitfinex","BTCUSD",1740407565697,0.31111969,95935.0,95889.0,0.208572]
["bitfinex","BTCUSD",1740407566010,0.15,95934.0,95890.0,0.42404569]
["bitfinex","BTCUSD",1740407566150,0.156371,95926.0,95890.0,0.42550531]
["bitfinex","BTCUSD",1740407566356,0.156369,95927.0,95896.0,0.15]
["bitfinex","BTCUSD",1740407566553,0.156374,95924.0,95905.0,0.156404]
["bitfinex","BTCUSD",1740407566751,0.15,95945.0,95924.0,0.01155146]
["bitfinex","BTCUSD",1740407567021,0.15,95943.0,95905.0,0.3214]
["bitfinex","BTCUSD",1740407567222,0.156388,95916.0,95906.0,0.03161772]
["bitfinex","BTCUSD",1740407567340,0.156403,95906.0,95905.0,0.03775812]
["bitfinex","BTCUSD",1740407567539,0.0163315,95940.0,95905.0,0.10264569]
["bitfinex","BTCUSD",1740407567799,0.156389,95915.0,95906.0,0.10264569]
["bitfinex","BTCUSD",1740407567994,0.10264569,95939.0,95905.0,0.04295122]
["bitfinex","BTCUSD",1740407568205,0.15,95938.0,95906.0,0.0014596]
["bitfinex","BTCUSD",1740407568393,0.15,95934.0,95905.0,0.00012937]
["bitfinex","BTCUSD",1740407568633,0.156384,95918.0,95905.0,0.00012937]
["bitfinex","BTCUSD",1740407568836,0.15,95932.0,95905.0,0.00012937]
["bitfinex","BTCUSD",1740407568837,0.13826301,95932.0,95905.0,0.00012937]
["bitfinex","BTCUSD",1740407569022,0.10264569,95933.0,95905.0,0.00012937]
["bitfinex","BTCUSD",1740407569575,0.156385,95917.0,95906.0,0.10264569]
["bitfinex","BTCUSD",1740407569894,0.003,95940.0,95906.0,0.14592274]
["bitfinex","BTCUSD",1740407570105,0.10764569,95939.0,95906.0,0.14592274]
["bitfinex","BTCUSD",1740407570587,0.156383,95918.0,95906.0,0.14592274]
["bitfinex","BTCUSD",1740407570795,0.156395,95911.0,95906.0,0.14592274]
["bitfinex","BTCUSD",1740407571001,0.156392,95913.0,95906.0,0.04327705]
["bitfinex","BTCUSD",1740407571203,0.15,95934.0,95906.0,0.04327705]
["bitfinex","BTCUSD",1740407571358,0.15,95934.0,95905.0,0.00012937]
["bitfinex","BTCUSD",1740407571359,0.156403,95906.0,95905.0,0.00012937]
["bitfinex","BTCUSD",1740407572155,0.15,95928.0,95905.0,0.00012937]
["bitfinex","BTCUSD",1740407572353,0.15,95926.0,95905.0,0.00012937]
["bitfinex","BTCUSD",1740407572560,0.15,95931.0,95905.0,0.0460347]
["bitfinex","BTCUSD",1740407572763,0.208489,95928.0,95905.0,0.0460347]
["bitfinex","BTCUSD",1740407573161,0.208489,95928.0,95906.0,0.006]
["bitfinex","BTCUSD",1740407573360,0.1564,95908.0,95906.0,0.006]
["bitfinex","BTCUSD",1740407573566,0.1564,95908.0,95905.0,0.0460347]
["bitfinex","BTCUSD",1740407573809,0.208489,95928.0,95905.0,0.0390347]
["bitfinex","BTCUSD",1740407574010,0.00544527,95933.0,95905.0,0.0390347]
["bitfinex","BTCUSD",1740407574011,0.156403,95906.0,95905.0,0.0390347]
["bitfinex","BTCUSD",1740407574214,0.156403,95906.0,95905.0,0.0400347]
["bitfinex","BTCUSD",1740407574366,0.156403,95906.0,95905.0,0.0390347]
["bitfinex","BTCUSD",1740407574566,0.25904869,95906.0,95905.0,0.0390347]
["bitfinex","BTCUSD",1740407574779,0.39753921,95906.0,95905.0,0.0530347]
["bitfinex","BTCUSD",1740407574998,0.39753921,95906.0,95905.0,0.0460347]
["bitfinex","BTCUSD",1740407575203,1.42043906,95906.0,95905.0,7e-07]
["bitfinex","BTCUSD",1740407575431,0.41208006,95906.0,95905.0,7e-07]
["bitfinex","BTCUSD",1740407575633,0.15645,95877.0,95876.0,0.03174327]
["bitfinex","BTCUSD",1740407575834,0.15645,95877.0,95876.0,0.03187269]
["bitfinex","BTCUSD",1740407576751,0.15,95895.0,95876.0,0.03187269]
["bitfinex","BTCUSD",1740407576980,0.15,95893.0,95876.0,0.03187269]
["bitfinex","BTCUSD",1740407577187,0.15645,95877.0,95876.0,0.03187269]
["bitfinex","BTCUSD",1740407577396,0.15745,95877.0,95876.0,0.03887269]
["bitfinex","BTCUSD",1740407577815,0.001,95877.0,95876.0,0.03887269]
["bitfinex","BTCUSD",1740407578021,0.3459,95917.0,95876.0,0.03887269]
["bitfinex","BTCUSD",1740407578022,0.208528,95911.0,95876.0,0.03387269]
["bitfinex","BTCUSD",1740407578248,0.15,95895.0,95877.0,0.00146004]
["bitfinex","BTCUSD",1740407578454,0.10264569,95910.0,95878.0,0.00146004]
["bitfinex","BTCUSD",1740407578661,0.10264569,95910.0,95876.0,0.03487269]
["bitfinex","BTCUSD",1740407578864,0.15,95901.0,95876.0,0.03487269]
["bitfinex","BTCUSD",1740407579075,0.156428,95891.0,95876.0,0.03487269]
["bitfinex","BTCUSD",1740407579277,0.156431,95889.0,95877.0,0.10410569]
["bitfinex","BTCUSD",1740407579507,0.156432,95889.0,95877.0,0.10410569]
["bitfinex","BTCUSD",1740407579713,0.156436,95886.0,95877.0,0.14800421]
["bitfinex","BTCUSD",1740407579914,0.208576,95889.0,95877.0,0.14800421]
["bitfinex","BTCUSD",1740407580329,0.156448,95878.0,95877.0,0.04535852]
["bitfinex","BTCUSD",1740407580553,0.306448,95878.0,95877.0,0.04535852]
["bitfinex","BTCUSD",1740407580761,0.15645,95877.0,95876.0,0.0274101]
["bitfinex","BTCUSD",1740407580972,0.30645,95877.0,95876.0,0.00182802]
["bitfinex","BTCUSD",1740407581185,0.30645,95877.0,95876.0,0.0274101]
["bitfinex","BTCUSD",1740407581394,0.40909569,95877.0,95876.0,0.0274101]
["bitfinex","BTCUSD",1740407581608,0.51685924,95877.0,95876.0,0.0274101]
["bitfinex","BTCUSD",1740407581813,0.42363654,95877.0,95876.0,0.0274101]
["bitfinex","BTCUSD",1740407583000,0.29687394,95850.0,95839.0,0.001697]
["bitfinex","BTCUSD",1740407583462,0.39951963,95850.0,95849.0,0.00182362]
["bitfinex","BTCUSD",1740407583681,0.84257048,95850.0,95849.0,6.2e-07]
["bitfinex","BTCUSD",1740407583893,0.5581251,95850.0,95849.0,6.2e-07]
["bitfinex","BTCUSD",1740407584112,0.45557784,95850.0,95849.0,0.03586313]
["bitfinex","BTCUSD",1740407584328,0.44103699,95850.0,95849.0,0.03586313]
["bitfinex","BTCUSD",1740407584756,1.02507499,95850.0,95849.0,0.03586313]
["bitfinex","BTCUSD",1740407584971,0.30651,95840.0,95839.0,0.001697]
["bitfinex","BTCUSD",1740407585185,0.306512,95839.0,95810.0,0.001697]
["bitfinex","BTCUSD",1740407585398,0.42369854,95839.0,95838.0,6e-07]
["bitfinex","BTCUSD",1740407585604,0.42369854,95839.0,95810.0,0.001697]
["bitfinex","BTCUSD",1740407585605,0.306532,95827.0,95810.0,0.001697]
["bitfinex","BTCUSD",1740407585825,0.40917769,95827.0,95810.0,0.001697]
["bitfinex","BTCUSD",1740407586030,0.40917769,95827.0,95826.0,0.00212886]
["bitfinex","BTCUSD",1740407586207,0.40917769,95827.0,95826.0,0.03364544]
["bitfinex","BTCUSD",1740407586444,0.50637711,95827.0,95826.0,4.4e-07]
["bitfinex","BTCUSD",1740407586866,0.50637711,95827.0,95810.0,0.001697]
["bitfinex","BTCUSD",1740407586867,0.306558,95811.0,95810.0,0.03322753]
["bitfinex","BTCUSD",1740407587081,0.40920369,95811.0,95810.0,0.00182655]
["bitfinex","BTCUSD",1740407588062,0.40920369,95811.0,95810.0,0.03254604]
["bitfinex","BTCUSD",1740407588470,0.306558,95811.0,95810.0,0.03254604]
["bitfinex","BTCUSD",1740407588876,0.308558,95811.0,95810.0,0.03254604]
["bitfinex","BTCUSD",1740407589869,0.41120369,95811.0,95810.0,0.03254604]
["bitfinex","BTCUSD",1740407590265,0.32109985,95810.0,95809.0,4e-08]
["bitfinex","BTCUSD",1740407590490,0.42374554,95810.0,95809.0,4e-08]
["bitfinex","BTCUSD",1740407590669,0.306589,95792.0,95781.0,0.0016976]
["bitfinex","BTCUSD",1740407590872,0.97899469,95792.0,95791.0,0.0005294]
["bitfinex","BTCUSD",1740407591069,1.50582023,95792.0,95791.0,4e-07]
["bitfinex","BTCUSD",1740407591291,0.40923469,95792.0,95791.0,4e-07]
["bitfinex","BTCUSD",1740407591697,0.40923469,95792.0,95791.0,0.03524231]
["bitfinex","BTCUSD",1740407592036,0.306589,95792.0,95791.0,0.03524231]
["bitfinex","BTCUSD",1740407592754,0.15,95792.0,95791.0,0.03524231]
["bitfinex","BTCUSD",1740407592969,0.156589,95792.0,95791.0,0.03524231]
["bitfinex","BTCUSD",1740407593191,0.156571,95803.0,95791.0,0.03524231]
["bitfinex","BTCUSD",1740407593401,0.01132,95824.0,95791.0,0.03524231]
["bitfinex","BTCUSD",1740407593566,0.156589,95792.0,95791.0,0.03524231]
["bitfinex","BTCUSD",1740407594013,0.162589,95792.0,95791.0,0.03524231]
["bitfinex","BTCUSD",1740407594249,0.160589,95792.0,95791.0,0.03524231]
["bitfinex","BTCUSD",1740407594434,0.208766,95801.0,95791.0,0.03524231]
["bitfinex","BTCUSD",1740407594763,0.156589,95792.0,95791.0,0.03524231]
["bitfinex","BTCUSD",1740407595089,0.157589,95792.0,95791.0,0.03524231]
["bitfinex","BTCUSD",1740407595294,0.156589,95792.0,95791.0,0.03524231]
["bitfinex","BTCUSD",1740407595731,0.306589,95792.0,95791.0,0.03524231]
["bitfinex","BTCUSD",1740407596138,0.306589,95792.0,95791.0,3.1e-07]
["bitfinex","BTCUSD",1740407596139,0.83300569,95792.0,95791.0,3.1e-07]
["bitfinex","BTCUSD",1740407596347,0.83300569,95792.0,95781.0,0.02078731]
["bitfinex","BTCUSD",1740407596348,0.15,95791.0,95781.0,0.02078731]
["bitfinex","BTCUSD",1740407596549,0.306605,95782.0,95781.0,0.02078731]
["bitfinex","BTCUSD",1740407596751,0.40925069,95782.0,95781.0,0.02078731]
["bitfinex","BTCUSD",1740407597904,0.91415869,95782.0,95781.0,0.02078731]
["bitfinex","BTCUSD",1740407598170,0.96474608,95782.0,95781.0,0.02078731]
["bitfinex","BTCUSD",1740407598418,0.32114785,95781.0,95780.0,3.1e-07]
["bitfinex","BTCUSD",1740407598649,1.49163054,95781.0,95780.0,3.1e-07]
["bitfinex","BTCUSD",1740407598892,0.32116385,95771.0,95770.0,9.1e-07]
["bitfinex","BTCUSD",1740407599141,0.52020954,95771.0,95770.0,9.1e-07]
["bitfinex","BTCUSD",1740407599645,0.52020954,95771.0,95770.0,4e-07]
["bitfinex","BTCUSD",1740407599646,0.84610954,95771.0,95770.0,4e-07]
["bitfinex","BTCUSD",1740407599855,0.156651,95754.0,95753.0,0.01567942]
["bitfinex","BTCUSD",1740407600070,0.40929669,95754.0,95753.0,0.01567942]
["bitfinex","BTCUSD",1740407600289,0.42383754,95754.0,95753.0,0.01567942]
["bitfinex","BTCUSD",1740407601216,0.42783754,95754.0,95753.0,0.01567942]
["bitfinex","BTCUSD",1740407601424,0.43383754,95754.0,95753.0,0.01567942]
["bitfinex","BTCUSD",1740407601937,0.5230073,95754.0,95753.0,0.01567942]
["bitfinex","BTCUSD",1740407602136,0.47599566,95754.0,95753.0,0.01567942]
["bitfinex","BTCUSD",1740407603978,0.46145481,95754.0,95753.0,0.01567942]
["bitfinex","BTCUSD",1740407604180,0.34380912,95754.0,95753.0,0.01567942]
["bitfinex","BTCUSD",1740407604487,0.01,95754.0,95753.0,0.01567942]
["bitfinex","BTCUSD",1740407604812,0.006,95754.0,95753.0,0.01567942]
["bitfinex","BTCUSD",1740407605012,0.156651,95754.0,95753.0,0.01567942]
["bitfinex","BTCUSD",1740407605577,0.159651,95754.0,95753.0,0.01567942]
["bitfinex","BTCUSD",1740407605894,0.004,95754.0,95753.0,0.01567942]
["bitfinex","BTCUSD",1740407606278,0.160651,95754.0,95753.0,0.01567942]
["bitfinex","BTCUSD",1740407607034,0.156651,95754.0,95753.0,0.01567942]
["bitfinex","BTCUSD",1740407607440,0.157651,95754.0,95753.0,0.01667942]
["bitfinex","BTCUSD",1740407607845,0.156651,95754.0,95753.0,0.01567942]
["bitfinex","BTCUSD",1740407608073,0.307651,95754.0,95753.0,0.01567942]
["bitfinex","BTCUSD",1740407608410,0.48861989,95754.0,95753.0,0.01767942]
["bitfinex","BTCUSD",1740407608603,0.41029669,95754.0,95753.0,0.01767942]
["bitfinex","BTCUSD",1740407608841,0.40929669,95754.0,95753.0,0.01767942]
["bitfinex","BTCUSD",1740407609044,0.42383754,95754.0,95753.0,0.01567942]
["bitfinex","BTCUSD",1740407609245,0.42483754,95754.0,95753.0,0.01567942]
["bitfinex","BTCUSD",1740407610248,0.41429669,95754.0,95753.0,0.01567942]
["bitfinex","BTCUSD",1740407610625,0.311651,95754.0,95753.0,0.01567942]
["bitfinex","BTCUSD",1740407610829,0.306651,95754.0,95753.0,0.01567942]
["bitfinex","BTCUSD",1740407611031,0.311651,95754.0,95753.0,0.01567942]
["bitfinex","BTCUSD",1740407611475,0.313651,95754.0,95753.0,0.01567942]
["bitfinex","BTCUSD",1740407611708,0.306651,95754.0,95753.0,0.01567942]
["bitfinex","BTCUSD",1740407611998,0.307651,95754.0,95753.0,0.01567942]
["bitfinex","BTCUSD",1740407612631,0.50371989,95754.0,95753.0,0.01567942]
["bitfinex","BTCUSD",1740407612842,0.156654,95752.0,95751.0,4.2e-07]
["bitfinex","BTCUSD",1740407613056,0.42484054,95752.0,95751.0,9.9e-07]
["bitfinex","BTCUSD",1740407613278,0.42384054,95752.0,95751.0,3.3e-07]
["bitfinex","BTCUSD",1740407613477,0.52648623,95752.0,95751.0,3.3e-07]
["bitfinex","BTCUSD",1740407613682,0.32120985,95743.0,95742.0,9.1e-07]
["bitfinex","BTCUSD",1740407613893,0.1567,95724.0,95723.0,0.0016954]
["bitfinex","BTCUSD",1740407614293,0.1567,95724.0,95723.0,0.01197242]
["bitfinex","BTCUSD",1740407614531,0.208925,95728.0,95723.0,0.01197242]
["bitfinex","BTCUSD",1740407614730,0.10264569,95752.0,95723.0,0.01197242]
["bitfinex","BTCUSD",1740407614731,0.42854569,95743.0,95723.0,0.01197242]
["bitfinex","BTCUSD",1740407614975,0.15,95742.0,95723.0,0.01197242]
["bitfinex","BTCUSD",1740407615183,0.15,95739.0,95723.0,0.01197242]
["bitfinex","BTCUSD",1740407615386,0.15,95741.0,95729.0,0.156691]
["bitfinex","BTCUSD",1740407615597,0.3289,95743.0,95726.0,0.00146243]
["bitfinex","BTCUSD",1740407615799,0.156685,95733.0,95730.0,0.1269]
["bitfinex","BTCUSD",1740407616024,0.15,95742.0,95730.0,0.1269]
["bitfinex","BTCUSD",1740407616233,0.15,95742.0,95730.0,0.15634208]
["bitfinex","BTCUSD",1740407616662,0.15668,95737.0,95730.0,0.36526108]
["bitfinex","BTCUSD",1740407616876,0.156665,95746.0,95731.0,0.208918]
["bitfinex","BTCUSD",1740407617113,0.00012912,95759.0,95730.0,0.15634208]
["bitfinex","BTCUSD",1740407617320,0.15,95758.0,95731.0,0.03558507]
["bitfinex","BTCUSD",1740407617498,0.10277481,95759.0,95730.0,0.1269]
["bitfinex","BTCUSD",1740407617499,0.00012912,95759.0,95732.0,0.10410788]
["bitfinex","BTCUSD",1740407617737,0.001,95741.0,95738.0,0.208901]
["bitfinex","BTCUSD",1740407617938,0.156654,95753.0,95732.0,0.13597029]
["bitfinex","BTCUSD",1740407618152,0.00012912,95759.0,95738.0,0.02816766]
["bitfinex","BTCUSD",1740407618354,0.156646,95757.0,95751.0,0.156656]
["bitfinex","BTCUSD",1740407618559,0.00012912,95759.0,95739.0,0.00146205]
["bitfinex","BTCUSD",1740407618780,0.00012912,95759.0,95757.0,0.156646]
["bitfinex","BTCUSD",1740407618983,0.00012912,95759.0,95751.0,0.03217803]
["bitfinex","BTCUSD",1740407618984,0.156647,95757.0,95751.0,0.156656]
["bitfinex","BTCUSD",1740407619196,0.00012912,95759.0,95740.0,0.10264569]
["bitfinex","BTCUSD",1740407619403,0.156654,95752.0,95751.0,0.03238128]
["bitfinex","BTCUSD",1740407619545,0.156654,95752.0,95740.0,0.10264569]
["bitfinex","BTCUSD",1740407619546,0.00012912,95759.0,95748.0,0.156661]
["bitfinex","BTCUSD",1740407619758,0.208859,95758.0,95748.0,0.03683476]
["bitfinex","BTCUSD",1740407619935,0.00012912,95759.0,95740.0,0.11529545]
["bitfinex","BTCUSD",1740407620140,0.156654,95753.0,95746.0,0.156664]
["bitfinex","BTCUSD",1740407620395,0.15665,95755.0,95746.0,0.03157615]
["bitfinex","BTCUSD",1740407620602,0.156653,95754.0,95746.0,0.03157615]
["bitfinex","BTCUSD",1740407620966,0.208859,95758.0,95746.0,0.02550991]
["bitfinex","BTCUSD",1740407621163,0.00012912,95759.0,95743.0,0.208892]
["bitfinex","BTCUSD",1740407621391,0.00012912,95759.0,95746.0,0.004]
["bitfinex","BTCUSD",1740407621589,0.00012912,95759.0,95758.0,0.155644]
["bitfinex","BTCUSD",1740407621919,0.00012912,95759.0,95758.0,0.18539899]
["bitfinex","BTCUSD",1740407622756,0.00012912,95759.0,95758.0,0.02975499]
["bitfinex","BTCUSD",1740407622955,0.00012912,95759.0,95758.0,0.156644]
["bitfinex","BTCUSD",1740407623109,0.00012912,95759.0,95758.0,0.03054872]
["bitfinex","BTCUSD",1740407623314,0.00012912,95759.0,95754.0,0.01691346]
["bitfinex","BTCUSD",1740407623557,0.00012912,95759.0,95754.0,0.15665]
["bitfinex","BTCUSD",1740407623708,0.15677212,95759.0,95758.0,0.002]
["bitfinex","BTCUSD",1740407623924,0.51563012,95759.0,95758.0,0.002]
["bitfinex","BTCUSD",1740407624125,0.61827581,95759.0,95758.0,0.002]
["bitfinex","BTCUSD",1740407624334,0.63281666,95759.0,95758.0,0.003]
["bitfinex","BTCUSD",1740407624577,0.63281666,95759.0,95738.0,0.01608145]
["bitfinex","BTCUSD",1740407624578,0.156675,95739.0,95738.0,0.01608145]
["bitfinex","BTCUSD",1740407625026,1.71198727,95739.0,95738.0,4.5e-07]
["bitfinex","BTCUSD",1740407625230,1.71198727,95739.0,95714.0,0.001699]
["bitfinex","BTCUSD",1740407625231,0.306115,95715.0,95714.0,0.001699]
["bitfinex","BTCUSD",1740407625519,0.306115,95715.0,95705.0,4.8e-07]
["bitfinex","BTCUSD",1740407625520,0.306729,95706.0,95705.0,4.8e-07]
["bitfinex","BTCUSD",1740407625643,0.32128485,95697.0,95671.0,0.03004757]
["bitfinex","BTCUSD",1740407625849,0.42493254,95696.0,95671.0,0.0004]
["bitfinex","BTCUSD",1740407626057,0.42393254,95696.0,95671.0,0.0004]
["bitfinex","BTCUSD",1740407626256,0.306762,95686.0,95671.0,0.0004]
["bitfinex","BTCUSD",1740407626510,0.42394854,95686.0,95671.0,0.0004]
["bitfinex","BTCUSD",1740407626711,0.306785,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1740407626912,0.25943069,95672.0,95671.0,0.00083217]
["bitfinex","BTCUSD",1740407627112,0.01116,95692.0,95671.0,0.00083217]
["bitfinex","BTCUSD",1740407627356,0.209022,95684.0,95671.0,0.00083217]
["bitfinex","BTCUSD",1740407627566,0.156784,95673.0,95671.0,0.00083217]
["bitfinex","BTCUSD",1740407627863,0.156784,95673.0,95671.0,0.03405801]
["bitfinex","BTCUSD",1740407628181,0.209019,95685.0,95671.0,0.03405801]
["bitfinex","BTCUSD",1740407628361,0.005,95686.0,95672.0,0.00146313]
["bitfinex","BTCUSD",1740407628555,0.007,95692.0,95671.0,0.03405801]
["bitfinex","BTCUSD",1740407628772,0.156772,95680.0,95671.0,0.03405801]
["bitfinex","BTCUSD",1740407628966,0.007,95692.0,95671.0,0.03405801]
["bitfinex","BTCUSD",1740407629379,0.007,95692.0,95672.0,0.00146314]
["bitfinex","BTCUSD",1740407629587,0.007,95692.0,95671.0,0.03405801]
["bitfinex","BTCUSD",1740407629796,0.209008,95690.0,95671.0,0.03490911]
["bitfinex","BTCUSD",1740407629998,0.156774,95679.0,95671.0,0.03490911]
["bitfinex","BTCUSD",1740407630208,0.209008,95690.0,95671.0,0.03490911]
["bitfinex","BTCUSD",1740407630402,0.002,95685.0,95671.0,0.03490911]
["bitfinex","BTCUSD",1740407630617,0.156773,95680.0,95671.0,0.03490911]
["bitfinex","BTCUSD",1740407630828,0.306746,95696.0,95695.0,0.00909662]
["bitfinex","BTCUSD",1740407631019,0.26718654,95696.0,95671.0,0.03490911]
["bitfinex","BTCUSD",1740407631222,0.14768838,95672.0,95671.0,0.03490911]
["bitfinex","BTCUSD",1740407631625,0.29768838,95672.0,95671.0,0.03490911]
["bitfinex","BTCUSD",1740407632504,0.40033407,95672.0,95671.0,0.03490911]
["bitfinex","BTCUSD",1740407633777,0.39159751,95672.0,95671.0,1.1e-07]
["bitfinex","BTCUSD",1740407633995,0.39159751,95672.0,95671.0,0.03522595]
["bitfinex","BTCUSD",1740407633996,0.49218742,95672.0,95671.0,0.03522595]
["bitfinex","BTCUSD",1740407634422,0.40613836,95672.0,95671.0,0.03522595]
["bitfinex","BTCUSD",1740407634832,0.40613836,95672.0,95671.0,0.03322595]
["bitfinex","BTCUSD",1740407635292,0.26718654,95672.0,95657.0,0.0017]
["bitfinex","BTCUSD",1740407635506,0.306808,95658.0,95657.0,0.0018297]
["bitfinex","BTCUSD",1740407635717,0.40945369,95658.0,95657.0,0.0018297]
["bitfinex","BTCUSD",1740407636140,0.42399454,95658.0,95657.0,0.0018297]
["bitfinex","BTCUSD",1740407636681,0.42399454,95658.0,95657.0,0.03781853]
["bitfinex","BTCUSD",1740407637547,0.42499454,95658.0,95657.0,0.03781853]
["bitfinex","BTCUSD",1740407638831,0.41045369,95658.0,95657.0,0.03781853]
["bitfinex","BTCUSD",1740407640335,0.157808,95658.0,95657.0,0.03781853]
["bitfinex","BTCUSD",1740407640979,0.10361947,95705.0,95657.0,0.03781853]
["bitfinex","BTCUSD",1740407641192,0.209001,95694.0,95675.0,0.15678]
["bitfinex","BTCUSD",1740407641413,0.031422,95700.0,95675.0,0.25942569]
["bitfinex","BTCUSD",1740407641622,0.208988,95699.0,95675.0,0.29369944]
["bitfinex","BTCUSD",1740407641831,0.208972,95707.0,95675.0,0.29369944]
["bitfinex","BTCUSD",1740407642042,0.001,95706.0,95675.0,0.29369944]
["bitfinex","BTCUSD",1740407642254,0.156754,95692.0,95675.0,0.29369944]
["bitfinex","BTCUSD",1740407642460,0.09253296,95696.0,95676.0,0.10264569]
["bitfinex","BTCUSD",1740407642664,0.09253296,95696.0,95678.0,0.209034]
["bitfinex","BTCUSD",1740407642883,0.156749,95694.0,95684.0,0.156764]
["bitfinex","BTCUSD",1740407643094,0.09253296,95696.0,95686.0,0.156761]
["bitfinex","BTCUSD",1740407643317,0.09253296,95696.0,95684.0,0.03058748]
["bitfinex","BTCUSD",1740407643540,0.09253296,95696.0,95671.0,0.209048]
["bitfinex","BTCUSD",1740407643541,0.09253296,95696.0,95693.0,0.15675]
["bitfinex","BTCUSD",1740407643744,0.09253296,95696.0,95695.0,0.156748]
["bitfinex","BTCUSD",1740407643947,0.09253296,95696.0,95694.0,0.1275]
["bitfinex","BTCUSD",1740407644158,0.24927896,95696.0,95695.0,0.04724305]
["bitfinex","BTCUSD",1740407644368,0.09253296,95696.0,95694.0,0.16885616]
["bitfinex","BTCUSD",1740407644567,0.09253296,95696.0,95694.0,0.1276297]
["bitfinex","BTCUSD",1740407644787,0.09253296,95696.0,95694.0,0.16885616]
["bitfinex","BTCUSD",1740407645004,0.24927996,95696.0,95694.0,0.16885616]
["bitfinex","BTCUSD",1740407645214,0.09253296,95696.0,95694.0,0.16885616]
["bitfinex","BTCUSD",1740407645621,0.09253296,95696.0,95694.0,0.04135616]
["bitfinex","BTCUSD",1740407645750,0.156748,95695.0,95694.0,0.04135616]
["bitfinex","BTCUSD",1740407645963,0.09253296,95696.0,95694.0,0.0001297]
["bitfinex","BTCUSD",1740407646370,0.156748,95695.0,95694.0,0.0011297]
["bitfinex","BTCUSD",1740407646567,0.001,95696.0,95694.0,0.0011297]
["bitfinex","BTCUSD",1740407646789,0.156729,95706.0,95705.0,0.01052142]
["bitfinex","BTCUSD",1740407647437,0.156729,95706.0,95705.0,0.00952142]
["bitfinex","BTCUSD",1740407647647,0.156729,95706.0,95705.0,0.00852142]
["bitfinex","BTCUSD",1740407647906,0.20897,95708.0,95705.0,0.00852142]
["bitfinex","BTCUSD",1740407648152,0.20896,95712.0,95705.0,0.00852142]
["bitfinex","BTCUSD",1740407648410,60.0,96111.0,95705.0,0.00852142]
["bitfinex","BTCUSD",1740407648411,0.0017034,95739.0,95706.0,0.1038401]
["bitfinex","BTCUSD",1740407648573,0.03635378,95738.0,95725.0,0.156698]
["bitfinex","BTCUSD",1740407648774,0.03635378,95738.0,95708.0,0.1288]
["bitfinex","BTCUSD",1740407648775,0.417776,95745.0,95715.0,0.208951]
["bitfinex","BTCUSD",1740407648941,0.156675,95739.0,95738.0,0.01228435]
["bitfinex","BTCUSD",1740407649141,0.25932069,95739.0,95738.0,0.01228435]
["bitfinex","BTCUSD",1740407649350,0.40932069,95739.0,95738.0,0.01228435]
["bitfinex","BTCUSD",1740407649764,0.40932069,95739.0,95738.0,0.00828435]
["bitfinex","BTCUSD",1740407649974,0.42386154,95739.0,95738.0,0.00828435]
["bitfinex","BTCUSD",1740407650185,0.42386154,95739.0,95708.0,0.02316578]
["bitfinex","BTCUSD",1740407650186,0.156725,95709.0,95708.0,0.02316578]
["bitfinex","BTCUSD",1740407650392,0.156725,95709.0,95705.0,0.3244]
["bitfinex","BTCUSD",1740407650393,0.156729,95706.0,95705.0,0.02094858]
["bitfinex","BTCUSD",1740407650803,0.156729,95706.0,95705.0,0.003]
["bitfinex","BTCUSD",1740407651054,0.156715,95715.0,95688.0,0.209012]
["bitfinex","BTCUSD",1740407651286,0.15,95728.0,95715.0,0.01201433]
["bitfinex","BTCUSD",1740407651485,0.00545608,95739.0,95705.0,0.00146267]
["bitfinex","BTCUSD",1740407651626,0.156703,95723.0,95712.0,0.156718]
["bitfinex","BTCUSD",1740407651836,0.10264569,95737.0,95712.0,0.04141606]
["bitfinex","BTCUSD",1740407652032,0.208942,95721.0,95707.0,0.156727]
["bitfinex","BTCUSD",1740407652279,0.156705,95721.0,95708.0,0.002]
["bitfinex","BTCUSD",1740407652532,0.156702,95723.0,95712.0,0.156718]
["bitfinex","BTCUSD",1740407652684,0.31838695,95738.0,95713.0,0.00146255]
["bitfinex","BTCUSD",1740407652905,0.1567,95724.0,95723.0,0.01113484]
["bitfinex","BTCUSD",1740407653168,0.31838695,95738.0,95708.0,0.02410676]
["bitfinex","BTCUSD",1740407653360,0.10364569,95737.0,95704.0,0.0001297]
["bitfinex","BTCUSD",1740407653648,0.156731,95705.0,95704.0,0.0001297]
["bitfinex","BTCUSD",1740407654071,0.02,95760.0,95723.0,0.006]
["bitfinex","BTCUSD",1740407654276,0.869,95783.0,95723.0,0.006]
["bitfinex","BTCUSD",1740407654277,0.1567,95724.0,95723.0,0.006]
["bitfinex","BTCUSD",1740407654493,0.25934569,95724.0,95723.0,0.006]
["bitfinex","BTCUSD",1740407654612,0.40934569,95724.0,95723.0,0.006]
["bitfinex","BTCUSD",1740407654812,0.39698923,95724.0,95723.0,0.005]
["bitfinex","BTCUSD",1740407655260,0.156731,95705.0,95704.0,0.0001297]
["bitfinex","BTCUSD",1740407655930,0.002,95724.0,95704.0,0.0001297]
["bitfinex","BTCUSD",1740407656135,0.156709,95719.0,95704.0,0.0001297]
["bitfinex","BTCUSD",1740407656348,0.002,95724.0,95705.0,0.10264569]
["bitfinex","BTCUSD",1740407656498,0.002,95724.0,95723.0,0.156702]
["bitfinex","BTCUSD",1740407656703,0.002,95724.0,95723.0,0.34664214]
["bitfinex","BTCUSD",1740407656950,0.01479979,95777.0,95724.0,0.15]
["bitfinex","BTCUSD",1740407657153,0.31838695,95778.0,95726.0,0.2283]
["bitfinex","BTCUSD",1740407657154,0.10264569,95776.0,95726.0,0.2283]
["bitfinex","BTCUSD",1740407657351,0.10264569,95776.0,95728.0,0.15]
["bitfinex","BTCUSD",1740407657550,0.15,95775.0,95729.0,0.10264569]
["bitfinex","BTCUSD",1740407657748,0.15,95775.0,95730.0,0.313381]
["bitfinex","BTCUSD",1740407657972,0.15,95775.0,95751.0,0.208873]
["bitfinex","BTCUSD",1740407658157,0.08253296,95786.0,95752.0,0.10410763]
["bitfinex","BTCUSD",1740407658360,0.007,95777.0,95752.0,0.10410763]
["bitfinex","BTCUSD",1740407658572,0.007,95777.0,95753.0,0.4454]
["bitfinex","BTCUSD",1740407658785,0.08253296,95786.0,95754.0,0.10310728]
["bitfinex","BTCUSD",1740407658947,0.08253296,95786.0,95755.0,0.01124]
["bitfinex","BTCUSD",1740407659155,0.08296406,95786.0,95779.0,0.15661]
["bitfinex","BTCUSD",1740407659358,0.08296406,95786.0,95777.0,0.156613]
["bitfinex","BTCUSD",1740407659555,0.156608,95780.0,95779.0,0.03065358]
["bitfinex","BTCUSD",1740407659761,0.156608,95780.0,95757.0,0.3214]
["bitfinex","BTCUSD",1740407659762,0.14206522,95778.0,95777.0,0.04203519]
["bitfinex","BTCUSD",1740407659966,0.208811,95781.0,95757.0,0.3214]
["bitfinex","BTCUSD",1740407660166,0.001,95780.0,95757.0,0.3620296]
["bitfinex","BTCUSD",1740407660543,0.08296406,95786.0,95757.0,0.3620296]
["bitfinex","BTCUSD",1740407660764,0.18560975,95786.0,95757.0,0.3620296]
["bitfinex","BTCUSD",1740407660946,0.156641,95760.0,95759.0,0.03628919]
["bitfinex","BTCUSD",1740407661147,0.156643,95759.0,95753.0,0.0283503]
["bitfinex","BTCUSD",1740407661374,0.208804,95784.0,95746.0,0.02960342]
["bitfinex","BTCUSD",1740407661574,0.306612,95778.0,95777.0,0.004]
["bitfinex","BTCUSD",1740407661709,0.39704745,95778.0,95777.0,0.004]
["bitfinex","BTCUSD",1740407663807,0.15,95777.0,95754.0,0.003]
["bitfinex","BTCUSD",1740407664009,0.156646,95758.0,95754.0,0.003]
["bitfinex","BTCUSD",1740407664240,0.001,95774.0,95743.0,0.02845944]
["bitfinex","BTCUSD",1740407664529,0.15,95772.0,95741.0,0.04045124]
["bitfinex","BTCUSD",1740407664729,0.156671,95742.0,95741.0,0.04045124]
["bitfinex","BTCUSD",1740407664938,0.156671,95742.0,95728.0,0.0816]
["bitfinex","BTCUSD",1740407664939,0.156674,95740.0,95739.0,0.03028128]
["bitfinex","BTCUSD",1740407665171,0.001,95741.0,95721.0,0.0454]
["bitfinex","BTCUSD",1740407665375,0.00787991,95765.0,95721.0,0.0454]
["bitfinex","BTCUSD",1740407665376,0.156702,95723.0,95721.0,0.0454]
["bitfinex","BTCUSD",1740407665605,0.40480432,95758.0,95757.0,0.004]
["bitfinex","BTCUSD",1740407665810,0.01454085,95756.0,95723.0,0.0017026]
["bitfinex","BTCUSD",1740407666014,0.14498858,95724.0,95723.0,0.0017026]
["bitfinex","BTCUSD",1740407666153,0.13327716,95724.0,95723.0,0.0017026]
["bitfinex","BTCUSD",1740407666371,0.13427716,95724.0,95723.0,0.0017026]
["bitfinex","BTCUSD",1740407666571,0.13327716,95724.0,95723.0,0.0017026]
["bitfinex","BTCUSD",1740407666981,0.13427716,95724.0,95723.0,0.0017026]
["bitfinex","BTCUSD",1740407667389,0.13327716,95724.0,95723.0,0.0017026]
["bitfinex","BTCUSD",1740407667853,0.13327716,95724.0,95723.0,0.0027026]
["bitfinex","BTCUSD",1740407668262,0.38592285,95724.0,95723.0,0.0017026]
["bitfinex","BTCUSD",1740407668664,0.15,95724.0,95723.0,0.0057026]
["bitfinex","BTCUSD",1740407668796,0.01112,95753.0,95723.0,0.0057026]
["bitfinex","BTCUSD",1740407668797,0.001,95738.0,95723.0,0.0057026]
["bitfinex","BTCUSD",1740407668995,0.31838695,95752.0,95723.0,0.0057026]
["bitfinex","BTCUSD",1740407669231,0.31838695,95752.0,95724.0,0.18360814]
["bitfinex","BTCUSD",1740407669455,0.208846,95765.0,95725.0,0.208931]
["bitfinex","BTCUSD",1740407669799,0.03626929,95752.0,95751.0,0.156656]
["bitfinex","BTCUSD",1740407670008,0.156641,95761.0,95751.0,0.156656]
["bitfinex","BTCUSD",1740407670111,0.00043083,95762.0,95751.0,0.05309326]
["bitfinex","BTCUSD",1740407670346,0.006,95756.0,95755.0,0.156649]
["bitfinex","BTCUSD",1740407670581,0.00043083,95762.0,95755.0,0.05540631]
["bitfinex","BTCUSD",1740407670778,0.00043083,95762.0,95756.0,0.10264569]
["bitfinex","BTCUSD",1740407670987,0.00043083,95762.0,95761.0,0.156639]
["bitfinex","BTCUSD",1740407671203,0.00043083,95762.0,95761.0,0.30848469]
["bitfinex","BTCUSD",1740407671398,0.00043083,95762.0,95761.0,0.34939268]
["bitfinex","BTCUSD",1740407671853,0.08022225,95780.0,95761.0,0.19275368]
["bitfinex","BTCUSD",1740407672022,0.08035142,95780.0,95762.0,0.10264569]
["bitfinex","BTCUSD",1740407672222,0.08035142,95780.0,95766.0,0.15663]
["bitfinex","BTCUSD",1740407672428,0.08035142,95780.0,95762.0,0.049625]
["bitfinex","BTCUSD",1740407672783,0.156627,95769.0,95762.0,0.04134581]
["bitfinex","BTCUSD",1740407672987,0.15,95778.0,95757.0,0.04453124]
["bitfinex","BTCUSD",1740407673214,0.156646,95757.0,95743.0,0.0775]
["bitfinex","BTCUSD",1740407673416,0.10364569,95777.0,95744.0,0.10264569]
["bitfinex","BTCUSD",1740407673564,0.208878,95750.0,95743.0,0.18014569]
["bitfinex","BTCUSD",1740407673765,0.10264569,95777.0,95748.0,0.15666]
["bitfinex","BTCUSD",1740407673977,0.09247019,95777.0,95748.0,0.04289242]
["bitfinex","BTCUSD",1740407674183,0.001,95762.0,95756.0,0.006]
["bitfinex","BTCUSD",1740407674708,0.08022225,95780.0,95762.0,0.208849]
["bitfinex","BTCUSD",1740407674878,0.00012914,95762.0,95761.0,0.156639]
["bitfinex","BTCUSD",1740407675077,0.00012914,95762.0,95761.0,0.25928469]
["bitfinex","BTCUSD",1740407675288,0.00012914,95762.0,95761.0,0.31006823]
["bitfinex","BTCUSD",1740407675682,0.00112914,95762.0,95761.0,0.31006823]
["bitfinex","BTCUSD",1740407675939,0.1305924,95808.0,95761.0,0.15342923]
["bitfinex","BTCUSD",1740407676146,0.00012955,95792.0,95775.0,0.208822]
["bitfinex","BTCUSD",1740407676329,0.00012955,95792.0,95765.0,0.208844]
["bitfinex","BTCUSD",1740407676562,0.00012955,95792.0,95775.0,0.04800193]
["bitfinex","BTCUSD",1740407676701,0.00012955,95792.0,95775.0,0.156616]
["bitfinex","BTCUSD",1740407676908,0.00012955,95792.0,95775.0,0.04849844]
["bitfinex","BTCUSD",1740407677431,0.00012955,95792.0,95775.0,0.19744208]
["bitfinex","BTCUSD",1740407677636,0.00012955,95792.0,95775.0,0.156617]
["bitfinex","BTCUSD",1740407677851,0.00012955,95792.0,95778.0,0.15661]
["bitfinex","BTCUSD",1740407678049,0.00012955,95792.0,95776.0,0.156615]
["bitfinex","BTCUSD",1740407678264,0.00012955,95792.0,95775.0,0.004]
["bitfinex","BTCUSD",1740407678992,0.00012955,95792.0,95775.0,0.160616]
["bitfinex","BTCUSD",1740407679136,0.00098055,95792.0,95775.0,0.160616]
["bitfinex","BTCUSD",1740407679338,0.00098055,95792.0,95775.0,0.0573733]
["bitfinex","BTCUSD",1740407679558,0.00098055,95792.0,95775.0,0.004]
["bitfinex","BTCUSD",1740407679970,0.07316634,95780.0,95775.0,0.004]
["bitfinex","BTCUSD",1740407680182,0.15,95778.0,95775.0,0.004]
["bitfinex","BTCUSD",1740407680394,0.10264569,95777.0,95775.0,0.004]
["bitfinex","BTCUSD",1740407680588,0.15,95776.0,95746.0,0.25607181]
["bitfinex","BTCUSD",1740407680928,0.15,95774.0,95746.0,0.03266115]
["bitfinex","BTCUSD",1740407681249,0.15,95774.0,95743.0,0.11682614]
["bitfinex","BTCUSD",1740407681456,0.15,95774.0,95743.0,0.0775]
["bitfinex","BTCUSD",1740407681676,0.15,95774.0,95743.0,0.11682614]
["bitfinex","BTCUSD",1740407681879,0.10264569,95775.0,95743.0,0.11682614]
["bitfinex","BTCUSD",1740407681880,0.10264569,95775.0,95752.0,0.007702]
["bitfinex","BTCUSD",1740407682284,0.001,95776.0,95752.0,0.007702]
["bitfinex","BTCUSD",1740407682496,0.08361947,95791.0,95752.0,0.210574]
["bitfinex","BTCUSD",1740407682702,0.002,95774.0,95754.0,0.15665]
["bitfinex","BTCUSD",1740407682923,0.002,95774.0,95754.0,0.05176841]
["bitfinex","BTCUSD",1740407683126,0.002,95774.0,95752.0,0.04939848]
["bitfinex","BTCUSD",1740407683331,0.002,95774.0,95752.0,0.015702]
["bitfinex","BTCUSD",1740407683548,0.002,95774.0,95752.0,0.06440335]
["bitfinex","BTCUSD",1740407683724,0.10264569,95773.0,95752.0,0.015702]
["bitfinex","BTCUSD",1740407683924,0.10264569,95773.0,95752.0,0.008702]
["bitfinex","BTCUSD",1740407684148,0.08361947,95772.0,95752.0,0.05275244]
["bitfinex","BTCUSD",1740407684491,0.15,95770.0,95752.0,0.05375244]
["bitfinex","BTCUSD",1740407684703,0.15,95768.0,95752.0,0.05375244]
["bitfinex","BTCUSD",1740407684932,0.15,95766.0,95752.0,0.05375244]
["bitfinex","BTCUSD",1740407685141,0.10264569,95765.0,95752.0,0.04675244]
["bitfinex","BTCUSD",1740407685376,0.10264569,95765.0,95752.0,0.05075244]
["bitfinex","BTCUSD",1740407685802,0.09238255,95765.0,95752.0,0.04675244]
["bitfinex","BTCUSD",1740407687157,0.001,95766.0,95752.0,0.04675244]
["bitfinex","BTCUSD",1740407687871,0.07090601,95772.0,95752.0,0.04675244]
["bitfinex","BTCUSD",1740407688112,0.10264569,95771.0,95752.0,0.04675244]
["bitfinex","BTCUSD",1740407688595,0.001,95765.0,95752.0,0.04675244]
["bitfinex","BTCUSD",1740407689288,0.15,95770.0,95752.0,0.04675244]
["bitfinex","BTCUSD",1740407689502,0.15,95768.0,95752.0,0.04675244]
["bitfinex","BTCUSD",1740407689724,0.15,95766.0,95752.0,0.04675244]
["bitfinex","BTCUSD",1740407689931,0.81464269,95765.0,95752.0,0.04675244]
["bitfinex","BTCUSD",1740407690133,0.10264569,95765.0,95752.0,0.04675244]
["bitfinex","BTCUSD",1740407690552,0.10349519,95765.0,95752.0,0.04675244]
["bitfinex","BTCUSD",1740407691384,0.08361947,95757.0,95752.0,0.04675244]
["bitfinex","BTCUSD",1740407691598,0.10264569,95756.0,95752.0,0.04675244]
["bitfinex","BTCUSD",1740407691779,0.10264569,95756.0,95713.0,0.0515841]
["bitfinex","BTCUSD",1740407691780,1.79700369,95756.0,95713.0,0.0515841]
["bitfinex","BTCUSD",1740407692011,0.08361947,95742.0,95706.0,0.0435742]
["bitfinex","BTCUSD",1740407692216,0.15,95740.0,95723.0,0.04296617]
["bitfinex","BTCUSD",1740407692434,0.15,95738.0,95723.0,0.04296617]
["bitfinex","BTCUSD",1740407692643,0.15,95736.0,95723.0,0.04296617]
["bitfinex","BTCUSD",1740407692851,0.08361947,95742.0,95723.0,0.043397]
["bitfinex","BTCUSD",1740407692852,0.03649576,95742.0,95723.0,0.043397]
["bitfinex","BTCUSD",1740407693034,0.03649576,95742.0,95723.0,0.045397]
["bitfinex","BTCUSD",1740407693282,0.00784911,95751.0,95723.0,0.045397]
["bitfinex","BTCUSD",1740407693490,0.10264569,95750.0,95723.0,0.044397]
["bitfinex","BTCUSD",1740407693705,0.10264569,95750.0,95723.0,0.045397]
["bitfinex","BTCUSD",1740407693913,0.006,95738.0,95723.0,0.045397]
["bitfinex","BTCUSD",1740407694123,0.15,95737.0,95723.0,0.044397]
["bitfinex","BTCUSD",1740407694328,0.25264569,95737.0,95723.0,0.044397]
["bitfinex","BTCUSD",1740407695146,0.25264569,95737.0,95723.0,0.043397]
["bitfinex","BTCUSD",1740407695556,0.25564569,95737.0,95723.0,0.043397]
["bitfinex","BTCUSD",1740407696385,0.15,95735.0,95723.0,0.043397]
["bitfinex","BTCUSD",1740407696584,0.15,95733.0,95723.0,0.043397]
["bitfinex","BTCUSD",1740407696790,0.15,95731.0,95723.0,0.043397]
["bitfinex","BTCUSD",1740407697051,0.15,95729.0,95723.0,0.043397]
["bitfinex","BTCUSD",1740407697252,0.15,95727.0,95723.0,0.043397]
["bitfinex","BTCUSD",1740407697876,0.15,95725.0,95723.0,0.043397]
["bitfinex","BTCUSD",1740407698058,0.25264569,95724.0,95723.0,0.043397]
["bitfinex","BTCUSD",1740407698268,0.36800169,95724.0,95723.0,0.043397]
["bitfinex","BTCUSD",1740407698888,0.36000169,95724.0,95723.0,0.043397]
["bitfinex","BTCUSD",1740407699838,0.39600186,95724.0,95723.0,0.043397]
["bitfinex","BTCUSD",1740407700044,0.39600186,95724.0,95723.0,0.01199589]
["bitfinex","BTCUSD",1740407700250,0.2264,95723.0,95674.0,0.03743812]
["bitfinex","BTCUSD",1740407700486,0.08361947,95704.0,95674.0,0.00012914]
["bitfinex","BTCUSD",1740407700661,0.15,95702.0,95674.0,0.00012914]
["bitfinex","BTCUSD",1740407700892,0.15,95700.0,95674.0,0.00012914]
["bitfinex","BTCUSD",1740407701103,0.15,95698.0,95674.0,0.00012914]
["bitfinex","BTCUSD",1740407701309,0.15,95696.0,95674.0,0.00012914]
["bitfinex","BTCUSD",1740407701483,0.15,95694.0,95674.0,0.00012914]
["bitfinex","BTCUSD",1740407701725,0.15,95692.0,95674.0,0.00012914]
["bitfinex","BTCUSD",1740407701898,0.15,95690.0,95674.0,0.00012914]
["bitfinex","BTCUSD",1740407702105,0.15,95688.0,95674.0,0.00012914]
["bitfinex","BTCUSD",1740407702306,0.15,95686.0,95674.0,0.00012914]
["bitfinex","BTCUSD",1740407702481,0.15,95684.0,95674.0,0.00012914]
["bitfinex","BTCUSD",1740407703471,0.01096,95696.0,95674.0,0.00012914]
["bitfinex","BTCUSD",1740407703718,0.15,95694.0,95674.0,0.00012914]
["bitfinex","BTCUSD",1740407704048,0.001,95684.0,95674.0,0.00012914]
["bitfinex","BTCUSD",1740407704660,0.15,95682.0,95674.0,0.00012914]
["bitfinex","BTCUSD",1740407704879,0.15,95680.0,95674.0,0.00012914]
["bitfinex","BTCUSD",1740407705855,0.01092,95690.0,95674.0,0.03346162]
["bitfinex","BTCUSD",1740407706064,0.15,95689.0,95674.0,0.03346162]
["bitfinex","BTCUSD",1740407706260,0.003,95694.0,95675.0,0.01454085]
["bitfinex","BTCUSD",1740407706569,0.003,95694.0,95693.0,0.156751]
["bitfinex","BTCUSD",1740407706784,0.003,95694.0,95693.0,0.17129185]
["bitfinex","BTCUSD",1740407706959,0.003,95694.0,95693.0,0.14949305]
["bitfinex","BTCUSD",1740407707133,0.003,95694.0,95693.0,0.04684736]
["bitfinex","BTCUSD",1740407707397,0.003,95694.0,95693.0,0.27393754]
["bitfinex","BTCUSD",1740407707539,0.003,95694.0,95693.0,0.30262564]
["bitfinex","BTCUSD",1740407707734,0.13743812,95735.0,95700.0,0.01454085]
["bitfinex","BTCUSD",1740407707967,0.10264569,95734.0,95703.0,0.01454085]
["bitfinex","BTCUSD",1740407708603,0.130398,95733.0,95695.0,0.02222745]
["bitfinex","BTCUSD",1740407708804,0.10264569,95732.0,95701.0,0.02723139]
["bitfinex","BTCUSD",1740407709168,0.173907,95731.0,95689.0,0.20901]
["bitfinex","BTCUSD",1740407709420,0.10264569,95730.0,95690.0,0.10264569]
["bitfinex","BTCUSD",1740407709588,0.10264569,95730.0,95701.0,0.156738]
["bitfinex","BTCUSD",1740407709822,0.09162493,95730.0,95701.0,0.03729777]
["bitfinex","BTCUSD",1740407710234,0.09162493,95730.0,95691.0,0.02211253]
["bitfinex","BTCUSD",1740407710235,0.473753,95729.0,95691.0,0.02211253]
["bitfinex","BTCUSD",1740407710496,0.15,95727.0,95701.0,0.03376713]
["bitfinex","BTCUSD",1740407710703,0.08361947,95715.0,95690.0,0.03308089]
["bitfinex","BTCUSD",1740407710908,0.08361947,95715.0,95701.0,0.02867625]
["bitfinex","BTCUSD",1740407710909,0.08361947,95704.0,95701.0,0.02867625]
["bitfinex","BTCUSD",1740407711114,0.15,95702.0,95673.0,0.03185356]
["bitfinex","BTCUSD",1740407711328,0.15,95700.0,95662.0,0.03312228]
["bitfinex","BTCUSD",1740407711538,0.15,95698.0,95656.0,0.0016984]
["bitfinex","BTCUSD",1740407711749,0.15,95698.0,95663.0,0.01454085]
["bitfinex","BTCUSD",1740407711949,0.13824226,95698.0,95667.0,0.01454085]
["bitfinex","BTCUSD",1740407712181,0.13824226,95698.0,95690.0,0.001]
["bitfinex","BTCUSD",1740407712429,0.13824226,95698.0,95671.0,0.01454085]
["bitfinex","BTCUSD",1740407712626,0.006,95700.0,95690.0,0.00012914]
["bitfinex","BTCUSD",1740407712833,0.004,95698.0,95690.0,0.00012914]
["bitfinex","BTCUSD",1740407713449,0.01096,95712.0,95690.0,0.00012914]
["bitfinex","BTCUSD",1740407713660,0.10264569,95711.0,95690.0,0.00012914]
["bitfinex","BTCUSD",1740407713874,0.09007419,95711.0,95690.0,0.00012914]
["bitfinex","BTCUSD",1740407714052,0.07750269,95711.0,95690.0,0.00012914]
["bitfinex","BTCUSD",1740407714514,0.15,95709.0,95690.0,0.00012914]
["bitfinex","BTCUSD",1740407714761,0.15,95707.0,95690.0,0.00012914]
["bitfinex","BTCUSD",1740407715016,0.15,95705.0,95690.0,0.00012914]
["bitfinex","BTCUSD",1740407715267,0.001,95711.0,95690.0,0.00012914]
["bitfinex","BTCUSD",1740407715505,0.15,95723.0,95690.0,0.00012914]
["bitfinex","BTCUSD",1740407715716,0.15,95721.0,95690.0,0.00012914]
["bitfinex","BTCUSD",1740407715924,0.004,95709.0,95690.0,0.00012914]
["bitfinex","BTCUSD",1740407716128,0.15,95707.0,95690.0,0.00012914]
["bitfinex","BTCUSD",1740407716342,0.15,95705.0,95690.0,0.00012914]
["bitfinex","BTCUSD",1740407716578,0.10264569,95704.0,95690.0,0.00012914]
["bitfinex","BTCUSD",1740407716781,0.15,95705.0,95690.0,0.00012914]
["bitfinex","BTCUSD",1740407717204,0.15,95705.0,95691.0,0.01454085]
["bitfinex","BTCUSD",1740407717412,0.001,95711.0,95691.0,0.01454085]
["bitfinex","BTCUSD",1740407717617,0.157,95723.0,95691.0,0.01454085]
["bitfinex","BTCUSD",1740407717827,0.007,95723.0,95692.0,0.10264569]
["bitfinex","BTCUSD",1740407718035,0.00772077,95704.0,95694.0,0.1258]
["bitfinex","BTCUSD",1740407718247,0.00772077,95704.0,95697.0,0.01454085]
["bitfinex","BTCUSD",1740407718453,0.00772077,95704.0,95694.0,0.16355853]
["bitfinex","BTCUSD",1740407718661,0.00772077,95704.0,95696.0,0.02627498]
["bitfinex","BTCUSD",1740407718893,0.00772077,95704.0,95694.0,0.02692631]
["bitfinex","BTCUSD",1740407719315,0.00772077,95704.0,95690.0,0.02915382]
["bitfinex","BTCUSD",1740407719529,0.00772077,95703.0,95690.0,0.02915382]
["bitfinex","BTCUSD",1740407719947,0.15,95721.0,95690.0,0.02915382]
["bitfinex","BTCUSD",1740407720156,0.15,95719.0,95690.0,0.02915382]
["bitfinex","BTCUSD",1740407720362,0.15,95717.0,95690.0,0.02915382]
["bitfinex","BTCUSD",1740407720541,0.15,95715.0,95690.0,0.02915382]
["bitfinex","BTCUSD",1740407720750,0.001,95704.0,95694.0,0.001]
["bitfinex","BTCUSD",1740407720957,0.15,95713.0,95690.0,0.02915382]
["bitfinex","BTCUSD",1740407721157,0.15,95711.0,95690.0,0.02915382]
["bitfinex","BTCUSD",1740407721359,0.15,95709.0,95690.0,0.02915382]
["bitfinex","BTCUSD",1740407721493,0.25264569,95709.0,95690.0,0.02915382]
["bitfinex","BTCUSD",1740407721947,0.10264569,95709.0,95690.0,0.02915382]
["bitfinex","BTCUSD",1740407722584,0.004,95719.0,95690.0,0.02915382]
["bitfinex","BTCUSD",1740407722796,0.10264569,95718.0,95690.0,0.02915382]
["bitfinex","BTCUSD",1740407723236,0.001,95709.0,95690.0,0.02915382]
["bitfinex","BTCUSD",1740407723613,0.10264569,95718.0,95690.0,0.03015382]
["bitfinex","BTCUSD",1740407723817,0.08932558,95718.0,95690.0,0.02915382]
["bitfinex","BTCUSD",1740407724463,0.15,95716.0,95690.0,0.02915382]
["bitfinex","BTCUSD",1740407724668,0.08361947,95711.0,95690.0,0.02915382]
["bitfinex","BTCUSD",1740407724817,0.15,95709.0,95690.0,0.02915382]
["bitfinex","BTCUSD",1740407725030,0.46635869,95708.0,95690.0,0.02915382]
["bitfinex","BTCUSD",1740407725232,0.15,95706.0,95690.0,0.02915382]
["bitfinex","BTCUSD",1740407725460,0.1500562,95704.0,95690.0,0.02915382]
["bitfinex","BTCUSD",1740407725662,0.15,95702.0,95690.0,0.02915382]
["bitfinex","BTCUSD",1740407725872,0.09001191,95701.0,95690.0,0.02915382]
["bitfinex","BTCUSD",1740407726985,0.08361947,95696.0,95690.0,0.03085342]
["bitfinex","BTCUSD",1740407727216,0.81279969,95695.0,95690.0,0.03085342]
["bitfinex","BTCUSD",1740407727417,0.68558,95694.0,95690.0,0.03085342]
["bitfinex","BTCUSD",1740407727564,0.10264569,95693.0,95690.0,0.03285342]
["bitfinex","BTCUSD",1740407727765,0.15,95691.0,95690.0,0.03185342]
["bitfinex","BTCUSD",1740407728026,0.26356569,95691.0,95690.0,0.03085342]
["bitfinex","BTCUSD",1740407729107,0.26356569,95691.0,95690.0,0.03185342]
["bitfinex","BTCUSD",1740407729663,1.56429821,95691.0,95690.0,0.02902468]
["bitfinex","BTCUSD",1740407729873,4.28558572,95691.0,95690.0,0.01022973]
["bitfinex","BTCUSD",1740407730124,0.00776582,95675.0,95674.0,0.02471481]
["bitfinex","BTCUSD",1740407730341,0.15,95674.0,95657.0,0.0017]
["bitfinex","BTCUSD",1740407730557,0.15,95670.0,95657.0,0.0017]
["bitfinex","BTCUSD",1740407730794,0.15,95668.0,95657.0,0.03687002]
["bitfinex","BTCUSD",1740407731001,0.15,95666.0,95657.0,0.03687002]
["bitfinex","BTCUSD",1740407731207,0.15,95664.0,95657.0,0.03687002]
["bitfinex","BTCUSD",1740407731412,0.15,95662.0,95657.0,0.03687002]
["bitfinex","BTCUSD",1740407731819,0.19281241,95662.0,95657.0,0.03687002]
["bitfinex","BTCUSD",1740407732041,0.00535789,95661.0,95657.0,0.03687002]
["bitfinex","BTCUSD",1740407732300,0.10264569,95660.0,95657.0,0.03687002]
["bitfinex","BTCUSD",1740407732558,0.15,95659.0,95657.0,0.03787002]
["bitfinex","BTCUSD",1740407732792,0.75913969,95658.0,95657.0,0.03687002]
["bitfinex","BTCUSD",1740407733043,0.62120769,95658.0,95657.0,0.03687002]
["bitfinex","BTCUSD",1740407733257,0.62655479,95658.0,95657.0,0.03687002]
["bitfinex","BTCUSD",1740407733461,0.69458351,95658.0,95657.0,0.03687002]
["bitfinex","BTCUSD",1740407733706,1.01068942,95658.0,95657.0,0.03687002]
["bitfinex","BTCUSD",1740407734468,0.9426607,95658.0,95657.0,0.03687002]
["bitfinex","BTCUSD",1740407735160,0.73956659,95658.0,95657.0,0.03687002]
["bitfinex","BTCUSD",1740407735626,0.68788659,95658.0,95657.0,0.03687002]
["bitfinex","BTCUSD",1740407735859,0.57737259,95658.0,95657.0,0.03687002]
["bitfinex","BTCUSD",1740407736379,1.07447359,95658.0,95657.0,0.03687002]
["bitfinex","BTCUSD",1740407736628,1.14289728,95658.0,95657.0,0.03687002]
["bitfinex","BTCUSD",1740407736891,1.13962339,95658.0,95657.0,0.00545324]
["bitfinex","BTCUSD",1740407737169,1.28542339,95658.0,95657.0,0.00205324]
["bitfinex","BTCUSD",1740407737382,0.18454085,95657.0,95609.0,0.03180217]
["bitfinex","BTCUSD",1740407737619,0.15,95645.0,95609.0,0.03180217]
["bitfinex","BTCUSD",1740407737889,0.15,95643.0,95642.0,0.03977602]
["bitfinex","BTCUSD",1740407738153,0.25264569,95643.0,95642.0,0.00835924]
["bitfinex","BTCUSD",1740407738348,0.25264569,95643.0,95609.0,0.0143941]
["bitfinex","BTCUSD",1740407738349,0.02,95641.0,95609.0,0.0143941]
["bitfinex","BTCUSD",1740407738556,0.15,95629.0,95609.0,0.0143941]
["bitfinex","BTCUSD",1740407738760,1.4932136,95628.0,95609.0,0.0143941]
["bitfinex","BTCUSD",1740407738976,0.96391076,95628.0,95609.0,0.0143941]
["bitfinex","BTCUSD",1740407739184,0.92945076,95628.0,95609.0,0.0143941]
["bitfinex","BTCUSD",1740407739392,0.94368584,95628.0,95627.0,0.03560414]
["bitfinex","BTCUSD",1740407739605,1.04492355,95628.0,95627.0,0.00246761]
["bitfinex","BTCUSD",1740407739816,1.17182355,95628.0,95627.0,0.00246761]
["bitfinex","BTCUSD",1740407740028,0.15,95627.0,95609.0,0.03885973]
["bitfinex","BTCUSD",1740407740232,0.15,95619.0,95609.0,0.03929232]
["bitfinex","BTCUSD",1740407740439,0.15,95617.0,95609.0,0.03929232]
["bitfinex","BTCUSD",1740407740616,0.15,95615.0,95609.0,0.03929232]
["bitfinex","BTCUSD",1740407740791,0.03891653,95618.0,95609.0,0.03929232]
["bitfinex","BTCUSD",1740407740792,0.15,95613.0,95609.0,0.03929232]
["bitfinex","BTCUSD",1740407740998,0.84432269,95614.0,95609.0,0.03929232]
["bitfinex","BTCUSD",1740407740999,0.15,95611.0,95609.0,0.03929232]
["bitfinex","BTCUSD",1740407741201,0.94268169,95610.0,95609.0,0.03929232]
["bitfinex","BTCUSD",1740407741403,0.94797146,95610.0,95609.0,0.03929232]
["bitfinex","BTCUSD",1740407741615,0.25793546,95610.0,95609.0,0.03929232]
["bitfinex","BTCUSD",1740407741855,0.15528977,95610.0,95609.0,0.03929232]
["bitfinex","BTCUSD",1740407742067,0.15856485,95610.0,95609.0,0.03929232]
["bitfinex","BTCUSD",1740407742477,0.27707265,95610.0,95609.0,0.03929232]
["bitfinex","BTCUSD",1740407742678,0.59317856,95610.0,95609.0,0.03929232]
["bitfinex","BTCUSD",1740407743095,0.15,95609.0,95594.0,0.0008496]
["bitfinex","BTCUSD",1740407743307,0.15,95607.0,95594.0,0.00097921]
["bitfinex","BTCUSD",1740407743526,0.15,95605.0,95594.0,0.00097921]
["bitfinex","BTCUSD",1740407743728,0.15,95603.0,95594.0,0.00097921]
["bitfinex","BTCUSD",1740407743957,0.15,95601.0,95594.0,0.00097921]
["bitfinex","BTCUSD",1740407744167,0.15,95599.0,95594.0,0.00097921]
["bitfinex","BTCUSD",1740407744375,0.15,95597.0,95594.0,0.02791248]
["bitfinex","BTCUSD",1740407744595,0.15,95595.0,95594.0,0.02791248]
["bitfinex","BTCUSD",1740407744805,0.25264569,95595.0,95594.0,0.02791248]
["bitfinex","BTCUSD",1740407744996,0.25789858,95595.0,95594.0,0.02791248]
["bitfinex","BTCUSD",1740407745620,0.65483758,95595.0,95594.0,0.02791248]
["bitfinex","BTCUSD",1740407745859,0.65920158,95595.0,95594.0,0.02791248]
["bitfinex","BTCUSD",1740407746286,0.66020158,95595.0,95569.0,0.0781]
["bitfinex","BTCUSD",1740407746494,0.00625289,95595.0,95594.0,0.02693327]
["bitfinex","BTCUSD",1740407746694,0.15,95593.0,95577.0,0.01454085]
["bitfinex","BTCUSD",1740407746901,0.40933269,95592.0,95577.0,0.01454085]
["bitfinex","BTCUSD",1740407747037,0.15,95590.0,95577.0,0.01454085]
["bitfinex","BTCUSD",1740407747255,0.15,95588.0,95576.0,0.02953103]
["bitfinex","BTCUSD",1740407747491,0.15,95586.0,95576.0,0.02953103]
["bitfinex","BTCUSD",1740407747698,0.15,95584.0,95576.0,0.02953103]
["bitfinex","BTCUSD",1740407747902,0.31610591,95588.0,95576.0,0.02953103]
["bitfinex","BTCUSD",1740407747903,0.15,95582.0,95576.0,0.02953103]
["bitfinex","BTCUSD",1740407748118,0.10264569,95581.0,95576.0,0.02953103]
["bitfinex","BTCUSD",1740407748317,0.10936504,95581.0,95576.0,0.02953103]
["bitfinex","BTCUSD",1740407748522,0.15232117,95581.0,95576.0,0.02953103]
["bitfinex","BTCUSD",1740407749132,0.00671935,95581.0,95577.0,0.01454085]
["bitfinex","BTCUSD",1740407749325,0.001,95581.0,95580.0,0.01454085]
["bitfinex","BTCUSD",1740407750330,0.001,95581.0,95580.0,0.17147685]
["bitfinex","BTCUSD",1740407750506,0.31610591,95588.0,95580.0,0.01454085]
["bitfinex","BTCUSD",1740407750716,0.31610591,95588.0,95587.0,0.17046585]
["bitfinex","BTCUSD",1740407750938,0.0804,95634.0,95588.0,0.01454085]
["bitfinex","BTCUSD",1740407750939,0.04229669,95609.0,95588.0,0.01454085]
["bitfinex","BTCUSD",1740407751143,0.04229669,95609.0,95597.0,0.01454085]
["bitfinex","BTCUSD",1740407751346,0.15,95622.0,95597.0,0.01454085]
["bitfinex","BTCUSD",1740407751546,0.15,95622.0,95610.0,0.01354085]
["bitfinex","BTCUSD",1740407751699,0.04333133,95620.0,95581.0,0.16630924]
["bitfinex","BTCUSD",1740407751900,0.04333133,95620.0,95590.0,0.209225]
["bitfinex","BTCUSD",1740407752280,0.04333133,95620.0,95605.0,0.156894]
["bitfinex","BTCUSD",1740407752490,0.04333133,95620.0,95605.0,0.18114376]
["bitfinex","BTCUSD",1740407752689,0.04333133,95620.0,95608.0,0.156889]
["bitfinex","BTCUSD",1740407752912,0.08465365,95643.0,95615.0,0.156879]
["bitfinex","BTCUSD",1740407753116,0.08465365,95643.0,95609.0,0.03164357]
["bitfinex","BTCUSD",1740407753250,0.23465365,95643.0,95612.0,0.156883]
["bitfinex","BTCUSD",1740407753457,0.23465365,95643.0,95611.0,0.01454085]
["bitfinex","BTCUSD",1740407753685,0.04163674,95628.0,95611.0,0.01454085]
["bitfinex","BTCUSD",1740407753865,0.04163674,95628.0,95611.0,0.02975663]
["bitfinex","BTCUSD",1740407754068,0.15,95614.0,95594.0,0.09322158]
["bitfinex","BTCUSD",1740407754275,0.15,95612.0,95590.0,0.005]
["bitfinex","BTCUSD",1740407754483,0.00784416,95605.0,95580.0,0.000851]
["bitfinex","BTCUSD",1740407754690,1.8554006,95604.0,95580.0,0.00098037]
["bitfinex","BTCUSD",1740407754899,0.15,95602.0,95580.0,0.00098037]
["bitfinex","BTCUSD",1740407755104,0.15,95600.0,95594.0,0.001]
["bitfinex","BTCUSD",1740407755303,0.15,95598.0,95594.0,0.001]
["bitfinex","BTCUSD",1740407755508,0.15,95596.0,95580.0,0.00098037]
["bitfinex","BTCUSD",1740407755715,0.15,95594.0,95580.0,0.00498037]
["bitfinex","BTCUSD",1740407755920,0.15,95592.0,95580.0,0.00498037]
["bitfinex","BTCUSD",1740407756120,0.15,95590.0,95580.0,0.00498037]
["bitfinex","BTCUSD",1740407756322,0.85626538,95589.0,95580.0,0.00498037]
["bitfinex","BTCUSD",1740407756538,0.15,95587.0,95580.0,0.00498037]
["bitfinex","BTCUSD",1740407756756,0.15,95585.0,95580.0,0.00998037]
["bitfinex","BTCUSD",1740407756961,0.15,95583.0,95580.0,0.00998037]
["bitfinex","BTCUSD",1740407757166,0.57591669,95582.0,95580.0,0.00998037]
["bitfinex","BTCUSD",1740407757390,0.00797073,95581.0,95580.0,0.02979844]
["bitfinex","BTCUSD",1740407757597,0.69986742,95581.0,95580.0,0.02679844]
["bitfinex","BTCUSD",1740407758002,0.80251311,95581.0,95580.0,0.02679844]
["bitfinex","BTCUSD",1740407758202,0.79123711,95581.0,95580.0,0.02579844]
["bitfinex","BTCUSD",1740407758446,0.79123711,95581.0,95580.0,0.02779844]
["bitfinex","BTCUSD",1740407758650,0.47934142,95581.0,95580.0,0.02679844]
["bitfinex","BTCUSD",1740407758846,0.44176042,95581.0,95580.0,0.02356069]
["bitfinex","BTCUSD",1740407759053,0.44176042,95581.0,95580.0,0.02456069]
["bitfinex","BTCUSD",1740407759288,0.43378969,95581.0,95580.0,0.02456069]
["bitfinex","BTCUSD",1740407759419,0.25264569,95581.0,95580.0,0.02456069]
["bitfinex","BTCUSD",1740407759796,0.25264569,95581.0,95580.0,0.02356069]
["bitfinex","BTCUSD",1740407760229,0.25264569,95581.0,95580.0,0.02556069]
["bitfinex","BTCUSD",1740407760461,5.62e-05,95586.0,95581.0,0.06184085]
["bitfinex","BTCUSD",1740407760667,5.62e-05,95586.0,95585.0,0.17146885]
["bitfinex","BTCUSD",1740407761113,5.62e-05,95586.0,95585.0,0.30847006]
["bitfinex","BTCUSD",1740407761318,5.62e-05,95586.0,95585.0,0.30700557]
["bitfinex","BTCUSD",1740407761738,5.62e-05,95586.0,95585.0,0.04743188]
["bitfinex","BTCUSD",1740407762169,5.62e-05,95586.0,95585.0,0.007]
["bitfinex","BTCUSD",1740407762388,5.62e-05,95586.0,95581.0,0.01987499]
["bitfinex","BTCUSD",1740407762389,0.15,95585.0,95581.0,0.004]
["bitfinex","BTCUSD",1740407762598,0.15,95583.0,95576.0,0.01844965]
["bitfinex","BTCUSD",1740407762815,0.15,95581.0,95576.0,0.01844965]
["bitfinex","BTCUSD",1740407763022,0.15,95579.0,95573.0,0.01484933]
["bitfinex","BTCUSD",1740407763227,0.15,95577.0,95576.0,0.03858265]
["bitfinex","BTCUSD",1740407763437,0.59317169,95577.0,95573.0,0.03159083]
["bitfinex","BTCUSD",1740407763651,0.15,95575.0,95573.0,7e-05]
["bitfinex","BTCUSD",1740407763859,0.15,95575.0,95573.0,0.03159083]
["bitfinex","BTCUSD",1740407764085,0.00662429,95574.0,95573.0,0.03159083]
["bitfinex","BTCUSD",1740407764561,0.00883627,95574.0,95573.0,0.03159083]
["bitfinex","BTCUSD",1740407764984,0.00783627,95574.0,95573.0,0.05313168]
["bitfinex","BTCUSD",1740407765187,5.62e-05,95586.0,95574.0,0.01454085]
["bitfinex","BTCUSD",1740407767543,0.15,95584.0,95573.0,0.03159083]
["bitfinex","BTCUSD",1740407767753,0.15,95582.0,95573.0,0.03159083]
["bitfinex","BTCUSD",1740407767958,0.0010562,95586.0,95574.0,0.01454085]
["bitfinex","BTCUSD",1740407768389,5.62e-05,95586.0,95574.0,0.01454085]
["bitfinex","BTCUSD",1740407769227,0.15,95584.0,95573.0,0.03159083]
["bitfinex","BTCUSD",1740407769441,0.10264569,95583.0,95573.0,0.03159083]
["bitfinex","BTCUSD",1740407769656,0.11132312,95583.0,95573.0,0.03159083]
["bitfinex","BTCUSD",1740407769861,0.00867743,95583.0,95582.0,0.17147385]
["bitfinex","BTCUSD",1740407770067,0.00867743,95583.0,95582.0,0.01454085]
["bitfinex","BTCUSD",1740407770321,5.62e-05,95586.0,95582.0,0.04103971]
["bitfinex","BTCUSD",1740407770535,0.11136167,95583.0,95574.0,0.01339498]
["bitfinex","BTCUSD",1740407770738,0.26378748,95582.0,95573.0,0.01664762]
["bitfinex","BTCUSD",1740407770948,0.01088,95581.0,95573.0,0.01664762]
["bitfinex","BTCUSD",1740407771167,0.10264569,95580.0,95573.0,0.01664762]
["bitfinex","BTCUSD",1740407771378,0.11129813,95580.0,95573.0,0.01664762]
["bitfinex","BTCUSD",1740407771596,0.100181,95579.0,95573.0,0.01664762]
["bitfinex","BTCUSD",1740407771758,0.10264569,95578.0,95573.0,0.01664762]
["bitfinex","BTCUSD",1740407772070,0.11119704,95578.0,95573.0,0.01664762]
["bitfinex","BTCUSD",1740407772326,0.00855135,95578.0,95574.0,0.01454085]
["bitfinex","BTCUSD",1740407772613,0.10264569,95577.0,95573.0,0.01764762]
["bitfinex","BTCUSD",1740407772825,0.111194,95577.0,95573.0,0.01764762]
["bitfinex","BTCUSD",1740407773030,0.09794083,95577.0,95573.0,0.01664762]
["bitfinex","BTCUSD",1740407773157,0.09794083,95577.0,95573.0,0.01764762]
["bitfinex","BTCUSD",1740407773791,5.62e-05,95576.0,95573.0,0.01764762]
["bitfinex","BTCUSD",1740407773989,0.00860216,95576.0,95573.0,0.01764762]
["bitfinex","BTCUSD",1740407774217,0.10264569,95575.0,95573.0,0.01764762]
["bitfinex","BTCUSD",1740407774644,0.00854193,95574.0,95573.0,0.01764762]
["bitfinex","BTCUSD",1740407774852,0.11118762,95574.0,95573.0,0.01664762]
["bitfinex","BTCUSD",1740407775274,0.11118762,95574.0,95573.0,0.01864762]
["bitfinex","BTCUSD",1740407775427,0.11118762,95574.0,95573.0,0.01664762]
["bitfinex","BTCUSD",1740407775846,0.11118762,95574.0,95573.0,0.01964762]
["bitfinex","BTCUSD",1740407776489,0.11118762,95574.0,95573.0,0.02164762]
["bitfinex","BTCUSD",1740407777015,0.10811331,95574.0,95573.0,0.01964762]
["bitfinex","BTCUSD",1740407777347,0.00711827,95574.0,95573.0,0.02249872]
["bitfinex","BTCUSD",1740407778003,5.62e-05,95576.0,95573.0,0.03703957]
["bitfinex","BTCUSD",1740407778213,5.62e-05,95576.0,95574.0,0.01454085]
["bitfinex","BTCUSD",1740407778805,0.14011966,95596.0,95574.0,0.01454085]
["bitfinex","BTCUSD",1740407779044,0.23279869,95595.0,95574.0,0.01467025]
["bitfinex","BTCUSD",1740407779197,0.10264569,95595.0,95574.0,0.01467025]
["bitfinex","BTCUSD",1740407779393,0.10264569,95595.0,95574.0,0.01667025]
["bitfinex","BTCUSD",1740407779628,0.10264569,95595.0,95576.0,0.01454085]
["bitfinex","BTCUSD",1740407779985,0.10264569,95595.0,95579.0,0.01454085]
["bitfinex","BTCUSD",1740407780197,0.10264569,95595.0,95578.0,0.01454085]
["bitfinex","BTCUSD",1740407780634,0.113464,95594.0,95576.0,0.01817309]
["bitfinex","BTCUSD",1740407780855,0.24139871,95593.0,95575.0,0.01047]
["bitfinex","BTCUSD",1740407781059,0.08015173,95593.0,95576.0,0.01454085]
["bitfinex","BTCUSD",1740407781498,0.004,95595.0,95576.0,0.01454085]
["bitfinex","BTCUSD",1740407781750,0.15,95593.0,95576.0,0.17148185]
["bitfinex","BTCUSD",1740407781992,0.15,95593.0,95575.0,0.219728]
["bitfinex","BTCUSD",1740407782212,0.15,95593.0,95576.0,0.20833931]
["bitfinex","BTCUSD",1740407782446,0.153,95593.0,95576.0,0.04990642]
["bitfinex","BTCUSD",1740407782941,0.153,95593.0,95576.0,0.17148285]
["bitfinex","BTCUSD",1740407783191,0.15,95591.0,95576.0,0.01454085]
["bitfinex","BTCUSD",1740407783411,0.15,95589.0,95576.0,0.0448711]
["bitfinex","BTCUSD",1740407783655,0.15,95587.0,95576.0,0.01454085]
["bitfinex","BTCUSD",1740407783947,0.15,95585.0,95575.0,0.01047]
["bitfinex","BTCUSD",1740407784151,0.15,95583.0,95575.0,0.01047]
["bitfinex","BTCUSD",1740407784355,0.15,95581.0,95575.0,0.01047]
["bitfinex","BTCUSD",1740407784557,0.15,95579.0,95575.0,0.01047]
["bitfinex","BTCUSD",1740407784777,0.15,95577.0,95575.0,0.01047]
["bitfinex","BTCUSD",1740407784979,0.23970566,95577.0,95575.0,0.01047]
["bitfinex","BTCUSD",1740407785410,0.23970566,95577.0,95575.0,0.0425905]
["bitfinex","BTCUSD",1740407785950,0.23970566,95577.0,95575.0,0.0435905]
["bitfinex","BTCUSD",1740407786497,0.23970566,95577.0,95575.0,0.0445905]
["bitfinex","BTCUSD",1740407787002,0.22768694,95577.0,95575.0,0.0445905]
["bitfinex","BTCUSD",1740407787618,0.22768694,95577.0,95575.0,0.0465905]
["bitfinex","BTCUSD",1740407788035,0.31610591,95584.0,95576.0,0.01454085]
["bitfinex","BTCUSD",1740407788787,0.15,95583.0,95576.0,0.01454085]
["bitfinex","BTCUSD",1740407790098,0.31383314,95599.0,95576.0,0.01554085]
["bitfinex","BTCUSD",1740407790318,0.0017022,95577.0,95576.0,0.01554085]
["bitfinex","BTCUSD",1740407790857,0.24257775,95598.0,95576.0,0.01554085]
["bitfinex","BTCUSD",1740407791072,1.790049,95597.0,95576.0,0.01554085]
["bitfinex","BTCUSD",1740407791272,0.28992869,95596.0,95576.0,0.01554085]
["bitfinex","BTCUSD",1740407791545,0.00725415,95595.0,95576.0,0.01554085]
["bitfinex","BTCUSD",1740407791774,0.10264569,95594.0,95576.0,0.01454085]
["bitfinex","BTCUSD",1740407791948,0.10985342,95594.0,95576.0,0.01654085]
["bitfinex","BTCUSD",1740407792315,0.10985342,95594.0,95576.0,0.01954085]
["bitfinex","BTCUSD",1740407792521,0.10985342,95594.0,95576.0,0.01454085]
["bitfinex","BTCUSD",1740407792744,0.09811507,95594.0,95576.0,0.01454085]
["bitfinex","BTCUSD",1740407793201,0.09811507,95594.0,95576.0,0.04269581]
["bitfinex","BTCUSD",1740407793721,0.09911507,95594.0,95576.0,0.04269581]
["bitfinex","BTCUSD",1740407794458,0.09911507,95594.0,95578.0,0.01454085]
["bitfinex","BTCUSD",1740407794716,0.00920773,95594.0,95593.0,0.156915]
["bitfinex","BTCUSD",1740407794957,0.30303314,95614.0,95594.0,0.0022588]
["bitfinex","BTCUSD",1740407795211,0.24791322,95611.0,95593.0,0.03488933]
["bitfinex","BTCUSD",1740407795464,0.65139422,95611.0,95593.0,0.03488933]
["bitfinex","BTCUSD",1740407795717,0.001,95594.0,95580.0,0.01454085]
["bitfinex","BTCUSD",1740407795958,0.001,95594.0,95579.0,0.09334727]
["bitfinex","BTCUSD",1740407796230,0.15,95610.0,95587.0,0.01454085]
["bitfinex","BTCUSD",1740407796482,0.001,95594.0,95581.0,0.01454085]
["bitfinex","BTCUSD",1740407796693,0.001,95594.0,95579.0,0.09334727]
["bitfinex","BTCUSD",1740407796694,0.001,95594.0,95589.0,0.01454085]
["bitfinex","BTCUSD",1740407796934,0.001,95594.0,95593.0,0.17145585]
["bitfinex","BTCUSD",1740407797330,0.001,95594.0,95593.0,0.04272363]
["bitfinex","BTCUSD",1740407797546,0.003,95611.0,95593.0,0.02818278]
["bitfinex","BTCUSD",1740407797817,0.00479767,95594.0,95580.0,0.01600543]
["bitfinex","BTCUSD",1740407798006,0.30303314,95635.0,95594.0,0.01454085]
["bitfinex","BTCUSD",1740407798164,0.09744826,95627.0,95611.0,0.01454085]
["bitfinex","BTCUSD",1740407798372,0.09744826,95627.0,95615.0,0.01454085]
["bitfinex","BTCUSD",1740407798575,0.03621662,95628.0,95611.0,0.01454085]
["bitfinex","BTCUSD",1740407798775,0.31095977,95635.0,95611.0,0.01454085]
["bitfinex","BTCUSD",1740407799040,0.31095977,95635.0,95610.0,0.10333549]
["bitfinex","BTCUSD",1740407799041,0.09679198,95634.0,95610.0,0.10333549]
["bitfinex","BTCUSD",1740407799224,0.006,95628.0,95627.0,0.156859]
["bitfinex","BTCUSD",1740407799384,0.006,95628.0,95627.0,0.03232736]
["bitfinex","BTCUSD",1740407799584,0.00012223,95628.0,95625.0,0.156862]
["bitfinex","BTCUSD",1740407799790,0.00012223,95628.0,95624.0,0.156864]
["bitfinex","BTCUSD",1740407800281,0.00012223,95628.0,95625.0,0.10264569]
["bitfinex","BTCUSD",1740407800500,0.00012223,95628.0,95627.0,0.156859]
["bitfinex","BTCUSD",1740407800718,0.29632569,95656.0,95629.0,0.20914]
["bitfinex","BTCUSD",1740407800904,0.0004326,95656.0,95630.0,0.10264569]
["bitfinex","BTCUSD",1740407801143,0.0004326,95656.0,95631.0,0.01454085]
["bitfinex","BTCUSD",1740407801371,0.0004326,95656.0,95630.0,0.14013645]
["bitfinex","BTCUSD",1740407801609,0.09567125,95655.0,95631.0,0.01454085]
["bitfinex","BTCUSD",1740407801982,0.08333731,95655.0,95615.0,0.33703137]
["bitfinex","BTCUSD",1740407802159,0.003,95635.0,95631.0,0.01454085]
["bitfinex","BTCUSD",1740407802552,0.004702,95635.0,95632.0,0.209133]
["bitfinex","BTCUSD",1740407802800,0.004702,95635.0,95634.0,0.17138785]
["bitfinex","BTCUSD",1740407803056,0.001702,95635.0,95634.0,0.17138785]
["bitfinex","BTCUSD",1740407803304,0.001702,95635.0,95634.0,0.04766364]
["bitfinex","BTCUSD",1740407803498,0.001702,95635.0,95634.0,0.20451064]
["bitfinex","BTCUSD",1740407803699,0.001702,95635.0,95634.0,0.17138785]
["bitfinex","BTCUSD",1740407803909,0.1395485,95654.0,95634.0,0.03501061]
["bitfinex","BTCUSD",1740407804138,0.87506398,95653.0,95634.0,0.03501061]
["bitfinex","BTCUSD",1740407804349,0.709239,95652.0,95631.0,0.002]
["bitfinex","BTCUSD",1740407804558,0.08344663,95651.0,95634.0,0.03548549]
["bitfinex","BTCUSD",1740407804795,1.536999,95650.0,95616.0,0.01951821]
["bitfinex","BTCUSD",1740407805026,0.08361947,95644.0,95634.0,0.008]
["bitfinex","BTCUSD",1740407805259,1.65040828,95643.0,95634.0,0.005]
["bitfinex","BTCUSD",1740407805480,3.12104838,95642.0,95634.0,0.005]
["bitfinex","BTCUSD",1740407805689,3.12104838,95642.0,95599.0,0.0751]
["bitfinex","BTCUSD",1740407805690,0.08361061,95638.0,95599.0,0.0751]
["bitfinex","BTCUSD",1740407805895,0.08361061,95638.0,95600.0,0.01454085]
["bitfinex","BTCUSD",1740407805896,0.15,95636.0,95600.0,0.01454085]
["bitfinex","BTCUSD",1740407806101,1.35245047,95635.0,95599.0,0.09236646]
["bitfinex","BTCUSD",1740407806315,0.09545147,95635.0,95602.0,0.156899]
["bitfinex","BTCUSD",1740407806522,0.08473147,95635.0,95604.0,0.209196]
["bitfinex","BTCUSD",1740407806721,0.08473147,95635.0,95616.0,0.01454085]
["bitfinex","BTCUSD",1740407807141,0.01076,95647.0,95613.0,0.02351215]
["bitfinex","BTCUSD",1740407807349,0.01076,95647.0,95614.0,0.11718654]
["bitfinex","BTCUSD",1740407807350,0.08407531,95646.0,95614.0,0.11718654]
["bitfinex","BTCUSD",1740407807557,0.41531131,95646.0,95605.0,0.02257717]
["bitfinex","BTCUSD",1740407807775,0.16794081,95644.0,95614.0,0.04076863]
["bitfinex","BTCUSD",1740407808001,0.003,95638.0,95599.0,0.03139509]
["bitfinex","BTCUSD",1740407808217,0.15,95636.0,95593.0,0.156913]
["bitfinex","BTCUSD",1740407808425,0.15,95634.0,95597.0,0.02652643]
["bitfinex","BTCUSD",1740407808635,0.15,95634.0,95594.0,0.01454085]
["bitfinex","BTCUSD",1740407808636,0.15,95632.0,95594.0,0.01454085]
["bitfinex","BTCUSD",1740407808846,0.15,95630.0,95594.0,0.01454085]
["bitfinex","BTCUSD",1740407809063,0.15,95628.0,95600.0,0.01454085]
["bitfinex","BTCUSD",1740407809280,0.15,95626.0,95597.0,0.01454085]
["bitfinex","BTCUSD",1740407809478,0.15,95624.0,95598.0,0.01454085]
["bitfinex","BTCUSD",1740407809691,0.08511431,95623.0,95600.0,0.01454085]
["bitfinex","BTCUSD",1740407809911,0.07072873,95623.0,95598.0,0.209207]
["bitfinex","BTCUSD",1740407810134,0.05634315,95623.0,95599.0,0.03982009]
["bitfinex","BTCUSD",1740407810348,0.15,95624.0,95602.0,0.01454085]
["bitfinex","BTCUSD",1740407810588,0.15,95624.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407810790,0.003,95636.0,95602.0,0.00012223]
["bitfinex","BTCUSD",1740407810994,0.15,95634.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407811221,0.15,95634.0,95605.0,0.17143585]
["bitfinex","BTCUSD",1740407811222,0.05587828,95633.0,95605.0,0.17143585]
["bitfinex","BTCUSD",1740407811427,0.05587828,95633.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407811629,0.05587828,95633.0,95604.0,0.156895]
["bitfinex","BTCUSD",1740407811834,0.05587828,95633.0,95607.0,0.01454085]
["bitfinex","BTCUSD",1740407812044,0.15,95631.0,95607.0,0.01454085]
["bitfinex","BTCUSD",1740407812258,0.15,95629.0,95607.0,0.01454085]
["bitfinex","BTCUSD",1740407812469,0.05596031,95628.0,95600.0,0.01454085]
["bitfinex","BTCUSD",1740407812675,0.05596031,95628.0,95600.0,0.156902]
["bitfinex","BTCUSD",1740407812915,0.05596031,95628.0,95601.0,0.01454085]
["bitfinex","BTCUSD",1740407813209,0.15,95626.0,95600.0,0.01454085]
["bitfinex","BTCUSD",1740407813467,0.15,95624.0,95600.0,0.01454085]
["bitfinex","BTCUSD",1740407813709,0.15,95622.0,95599.0,0.02381838]
["bitfinex","BTCUSD",1740407813916,0.14154884,95620.0,95589.0,0.03511247]
["bitfinex","BTCUSD",1740407814124,0.72801915,95619.0,95581.0,0.156933]
["bitfinex","BTCUSD",1740407814329,0.668589,95618.0,95589.0,0.03576527]
["bitfinex","BTCUSD",1740407814559,0.93294852,95617.0,95581.0,0.23688224]
["bitfinex","BTCUSD",1740407814781,0.583349,95616.0,95581.0,0.032132]
["bitfinex","BTCUSD",1740407814999,0.05645255,95615.0,95581.0,0.032132]
["bitfinex","BTCUSD",1740407815191,0.202914,95614.0,95580.0,0.01454085]
["bitfinex","BTCUSD",1740407815405,0.28540967,95617.0,95585.0,0.01454085]
["bitfinex","BTCUSD",1740407815606,0.34183486,95617.0,95593.0,0.17145485]
["bitfinex","BTCUSD",1740407815820,0.34583486,95617.0,95593.0,0.01454085]
["bitfinex","BTCUSD",1740407816024,0.34583486,95617.0,95584.0,0.02679838]
["bitfinex","BTCUSD",1740407816025,0.15,95615.0,95603.0,0.01454085]
["bitfinex","BTCUSD",1740407816231,0.15,95613.0,95603.0,0.01454085]
["bitfinex","BTCUSD",1740407816430,0.15,95611.0,95603.0,0.01454085]
["bitfinex","BTCUSD",1740407816636,0.15,95611.0,95602.0,0.03682858]
["bitfinex","BTCUSD",1740407816637,0.15,95609.0,95602.0,0.03682858]
["bitfinex","BTCUSD",1740407816840,0.04587651,95608.0,95602.0,0.03682858]
["bitfinex","BTCUSD",1740407817051,0.03510902,95608.0,95602.0,0.03682858]
["bitfinex","BTCUSD",1740407818207,0.03610902,95608.0,95602.0,0.03682858]
["bitfinex","BTCUSD",1740407819277,0.001,95608.0,95603.0,0.01454085]
["bitfinex","BTCUSD",1740407820267,0.15,95628.0,95603.0,0.01454085]
["bitfinex","BTCUSD",1740407820474,0.001,95608.0,95603.0,0.01454085]
["bitfinex","BTCUSD",1740407820899,0.13706163,95623.0,95603.0,0.01454085]
["bitfinex","BTCUSD",1740407821109,0.09421947,95628.0,95603.0,0.01454085]
["bitfinex","BTCUSD",1740407821110,1.83465479,95622.0,95603.0,0.01454085]
["bitfinex","BTCUSD",1740407821337,1.011827,95621.0,95603.0,0.01454085]
["bitfinex","BTCUSD",1740407821522,0.33539648,95620.0,95603.0,0.01454085]
["bitfinex","BTCUSD",1740407821694,0.632081,95619.0,95603.0,0.01454085]
["bitfinex","BTCUSD",1740407821899,0.03480817,95618.0,95603.0,0.01454085]
["bitfinex","BTCUSD",1740407822127,0.75665117,95618.0,95603.0,0.01454085]
["bitfinex","BTCUSD",1740407822329,0.922892,95617.0,95602.0,0.03682858]
["bitfinex","BTCUSD",1740407822698,0.922892,95617.0,95577.0,0.0495]
["bitfinex","BTCUSD",1740407822699,0.03489021,95612.0,95577.0,0.0495]
["bitfinex","BTCUSD",1740407822904,0.0079981,95592.0,95562.0,0.03390666]
["bitfinex","BTCUSD",1740407823109,0.572658,95591.0,95575.0,0.04962729]
["bitfinex","BTCUSD",1740407823354,0.15,95589.0,95575.0,0.04962729]
["bitfinex","BTCUSD",1740407823533,0.15,95587.0,95575.0,0.04962729]
["bitfinex","BTCUSD",1740407823759,0.15,95585.0,95575.0,0.04962729]
["bitfinex","BTCUSD",1740407823961,0.15,95583.0,95575.0,0.04962729]
["bitfinex","BTCUSD",1740407824111,0.15,95581.0,95575.0,0.04962729]
["bitfinex","BTCUSD",1740407824505,0.15,95581.0,95576.0,0.01454085]
["bitfinex","BTCUSD",1740407825351,0.155,95591.0,95576.0,0.01454085]
["bitfinex","BTCUSD",1740407825555,0.03631274,95590.0,95576.0,0.01454085]
["bitfinex","BTCUSD",1740407825739,0.15,95588.0,95576.0,0.01454085]
["bitfinex","BTCUSD",1740407825981,0.15,95586.0,95576.0,0.01454085]
["bitfinex","BTCUSD",1740407826190,0.18644956,95586.0,95576.0,0.01454085]
["bitfinex","BTCUSD",1740407826397,0.15,95586.0,95576.0,0.01454085]
["bitfinex","BTCUSD",1740407826503,0.003,95581.0,95576.0,0.01454085]
["bitfinex","BTCUSD",1740407826915,0.005,95590.0,95576.0,0.01454085]
["bitfinex","BTCUSD",1740407827117,0.0363401,95589.0,95576.0,0.01454085]
["bitfinex","BTCUSD",1740407827363,0.002,95586.0,95576.0,0.01454085]
["bitfinex","BTCUSD",1740407827925,0.15,95588.0,95576.0,0.01454085]
["bitfinex","BTCUSD",1740407828143,0.00012969,95592.0,95578.0,0.01454085]
["bitfinex","BTCUSD",1740407828361,0.00012969,95592.0,95575.0,0.04962729]
["bitfinex","BTCUSD",1740407828362,0.001,95586.0,95583.0,0.01454085]
["bitfinex","BTCUSD",1740407828588,0.00012969,95592.0,95585.0,0.01454085]
["bitfinex","BTCUSD",1740407828789,0.00012969,95592.0,95583.0,0.01454085]
["bitfinex","BTCUSD",1740407829011,0.43540967,95615.0,95614.0,0.00782754]
["bitfinex","BTCUSD",1740407829181,1.41995841,95615.0,95614.0,0.00782754]
["bitfinex","BTCUSD",1740407829382,1.43384841,95615.0,95614.0,0.00782754]
["bitfinex","BTCUSD",1740407829587,1.12472341,95615.0,95614.0,0.00682754]
["bitfinex","BTCUSD",1740407829855,0.61897941,95615.0,95614.0,0.00682754]
["bitfinex","BTCUSD",1740407830567,0.15,95614.0,95580.0,0.01454085]
["bitfinex","BTCUSD",1740407830768,0.15,95612.0,95580.0,0.01454085]
["bitfinex","BTCUSD",1740407830895,0.15,95610.0,95580.0,0.01454085]
["bitfinex","BTCUSD",1740407831100,0.15,95608.0,95583.0,0.002]
["bitfinex","BTCUSD",1740407831299,1.09583545,95609.0,95580.0,0.01454085]
["bitfinex","BTCUSD",1740407831300,0.15,95606.0,95580.0,0.01454085]
["bitfinex","BTCUSD",1740407831527,0.71862088,95605.0,95580.0,0.01454085]
["bitfinex","BTCUSD",1740407831745,0.71862088,95605.0,95579.0,0.00012969]
["bitfinex","BTCUSD",1740407831746,0.02236679,95605.0,95579.0,0.00012969]
["bitfinex","BTCUSD",1740407831951,0.02232199,95605.0,95580.0,0.01454085]
["bitfinex","BTCUSD",1740407832097,0.15,95606.0,95583.0,0.01454085]
["bitfinex","BTCUSD",1740407832303,0.02223992,95606.0,95583.0,0.01454085]
["bitfinex","BTCUSD",1740407832569,0.15,95612.0,95580.0,0.12347568]
["bitfinex","BTCUSD",1740407832781,0.001,95605.0,95584.0,0.01454085]
["bitfinex","BTCUSD",1740407832976,0.13854294,95610.0,95582.0,0.01454085]
["bitfinex","BTCUSD",1740407833195,0.02215786,95609.0,95582.0,0.17147285]
["bitfinex","BTCUSD",1740407833335,0.02215786,95609.0,95582.0,0.01454085]
["bitfinex","BTCUSD",1740407833954,0.002,95605.0,95582.0,0.01454085]
["bitfinex","BTCUSD",1740407834165,0.63335864,95604.0,95580.0,0.01454085]
["bitfinex","BTCUSD",1740407834358,0.125428,95603.0,95580.0,0.01454085]
["bitfinex","BTCUSD",1740407834585,0.02240408,95602.0,95580.0,0.01454085]
["bitfinex","BTCUSD",1740407835395,0.003,95609.0,95580.0,0.01454085]
["bitfinex","BTCUSD",1740407835396,0.003,95609.0,95582.0,0.01454085]
["bitfinex","BTCUSD",1740407835568,0.002,95603.0,95582.0,0.05095715]
["bitfinex","BTCUSD",1740407835802,0.002,95603.0,95582.0,0.01454085]
["bitfinex","BTCUSD",1740407836002,0.003,95603.0,95582.0,0.01454085]
["bitfinex","BTCUSD",1740407836858,0.01328606,95608.0,95582.0,0.11718654]
["bitfinex","BTCUSD",1740407837066,0.001,95602.0,95582.0,0.11718654]
["bitfinex","BTCUSD",1740407837247,0.001,95602.0,95582.0,0.15476885]
["bitfinex","BTCUSD",1740407837498,0.01328606,95608.0,95582.0,0.15476885]
["bitfinex","BTCUSD",1740407837703,0.15,95606.0,95582.0,0.15476885]
["bitfinex","BTCUSD",1740407837909,0.002,95603.0,95582.0,0.15476885]
["bitfinex","BTCUSD",1740407838244,0.15,95606.0,95582.0,0.15476885]
["bitfinex","BTCUSD",1740407838583,0.01336814,95605.0,95582.0,0.05212316]
["bitfinex","BTCUSD",1740407838807,0.005,95608.0,95579.0,0.00012969]
["bitfinex","BTCUSD",1740407839036,0.005,95608.0,95580.0,0.01454085]
["bitfinex","BTCUSD",1740407839418,0.001,95606.0,95580.0,0.01454085]
["bitfinex","BTCUSD",1740407840235,0.004,95606.0,95580.0,0.01454085]
["bitfinex","BTCUSD",1740407840437,0.15,95604.0,95580.0,0.01454085]
["bitfinex","BTCUSD",1740407840978,0.13613586,95604.0,95580.0,0.01454085]
["bitfinex","BTCUSD",1740407841476,0.05289683,95655.0,95580.0,0.01454085]
["bitfinex","BTCUSD",1740407841704,0.001,95606.0,95580.0,0.01454085]
["bitfinex","BTCUSD",1740407841908,0.002,95604.0,95580.0,0.01454085]
["bitfinex","BTCUSD",1740407842113,0.003,95604.0,95582.0,0.01454085]
["bitfinex","BTCUSD",1740407842317,0.003,95604.0,95584.0,0.01454085]
["bitfinex","BTCUSD",1740407842529,0.003,95604.0,95603.0,0.233998]
["bitfinex","BTCUSD",1740407842732,0.003,95604.0,95603.0,0.61713885]
["bitfinex","BTCUSD",1740407842908,0.0899388,95636.0,95613.0,0.156882]
["bitfinex","BTCUSD",1740407843120,0.0899388,95636.0,95631.0,0.156852]
["bitfinex","BTCUSD",1740407843320,0.0899388,95636.0,95612.0,0.156882]
["bitfinex","BTCUSD",1740407843554,0.005,95613.0,95612.0,0.156884]
["bitfinex","BTCUSD",1740407843789,0.005,95613.0,95612.0,0.2000462]
["bitfinex","BTCUSD",1740407844245,0.003,95613.0,95612.0,0.01454085]
["bitfinex","BTCUSD",1740407844450,0.001,95636.0,95618.0,0.156873]
["bitfinex","BTCUSD",1740407844633,0.001,95636.0,95616.0,0.01454085]
["bitfinex","BTCUSD",1740407844869,0.03061178,95657.0,95621.0,0.01354085]
["bitfinex","BTCUSD",1740407844870,0.02540945,95657.0,95621.0,0.01354085]
["bitfinex","BTCUSD",1740407845078,0.00797096,95646.0,95621.0,0.01354085]
["bitfinex","BTCUSD",1740407845279,0.0001298,95657.0,95621.0,0.11518654]
["bitfinex","BTCUSD",1740407845280,0.03189569,95657.0,95621.0,0.11518654]
["bitfinex","BTCUSD",1740407845529,0.03189569,95657.0,95622.0,0.10410967]
["bitfinex","BTCUSD",1740407845734,0.03189569,95657.0,95632.0,0.0755]
["bitfinex","BTCUSD",1740407845948,0.15,95655.0,95632.0,0.11547671]
["bitfinex","BTCUSD",1740407846161,0.15,95653.0,95632.0,0.11547671]
["bitfinex","BTCUSD",1740407846822,0.13886787,95653.0,95632.0,0.11547671]
["bitfinex","BTCUSD",1740407847242,1.180932,95652.0,95632.0,0.03997671]
["bitfinex","BTCUSD",1740407847449,0.00773827,95655.0,95622.0,0.0832]
["bitfinex","BTCUSD",1740407847450,0.906617,95651.0,95622.0,0.01742836]
["bitfinex","BTCUSD",1740407847652,0.004,95653.0,95616.0,0.002]
["bitfinex","BTCUSD",1740407847875,0.0764,95651.0,95616.0,0.002]
["bitfinex","BTCUSD",1740407848098,0.08361947,95642.0,95616.0,0.002]
["bitfinex","BTCUSD",1740407848302,1.376876,95641.0,95616.0,0.002]
["bitfinex","BTCUSD",1740407848512,1.376876,95641.0,95604.0,0.01454085]
["bitfinex","BTCUSD",1740407848977,0.00786955,95630.0,95603.0,0.02724002]
["bitfinex","BTCUSD",1740407849213,0.15,95628.0,95591.0,0.09217282]
["bitfinex","BTCUSD",1740407849420,0.15,95626.0,95591.0,0.09217282]
["bitfinex","BTCUSD",1740407849651,0.15,95626.0,95591.0,0.01577282]
["bitfinex","BTCUSD",1740407849828,0.15,95624.0,95587.0,0.01454085]
["bitfinex","BTCUSD",1740407850125,0.440626,95623.0,95604.0,0.001]
["bitfinex","BTCUSD",1740407850393,0.440626,95623.0,95588.0,0.0238669]
["bitfinex","BTCUSD",1740407850663,0.2101146,95622.0,95580.0,0.02526189]
["bitfinex","BTCUSD",1740407850902,0.01052,95621.0,95582.0,0.01454085]
["bitfinex","BTCUSD",1740407851156,0.38679,95621.0,95590.0,0.01454085]
["bitfinex","BTCUSD",1740407851400,0.1378008,95622.0,95593.0,0.156914]
["bitfinex","BTCUSD",1740407851656,0.00612973,95623.0,95597.0,0.0781]
["bitfinex","BTCUSD",1740407851876,0.00012973,95623.0,95598.0,0.10410994]
["bitfinex","BTCUSD",1740407852116,0.002,95621.0,95606.0,0.01454085]
["bitfinex","BTCUSD",1740407852362,0.002,95621.0,95606.0,0.17143285]
["bitfinex","BTCUSD",1740407852632,0.002,95621.0,95608.0,0.01454085]
["bitfinex","BTCUSD",1740407852882,0.15,95638.0,95608.0,0.01454085]
["bitfinex","BTCUSD",1740407853131,0.185756,95637.0,95608.0,0.00043294]
["bitfinex","BTCUSD",1740407853374,0.09286072,95632.0,95608.0,0.00043294]
["bitfinex","BTCUSD",1740407853877,0.001,95623.0,95608.0,0.00043294]
["bitfinex","BTCUSD",1740407854393,0.15,95630.0,95612.0,0.01454085]
["bitfinex","BTCUSD",1740407854657,0.09286072,95632.0,95613.0,0.01454085]
["bitfinex","BTCUSD",1740407854899,0.09286072,95632.0,95631.0,0.01454085]
["bitfinex","BTCUSD",1740407855156,0.08078926,95632.0,95613.0,0.01454085]
["bitfinex","BTCUSD",1740407855389,0.001,95623.0,95614.0,0.04466644]
["bitfinex","BTCUSD",1740407855640,0.001,95623.0,95613.0,0.03624351]
["bitfinex","BTCUSD",1740407855875,0.001,95623.0,95613.0,0.01454085]
["bitfinex","BTCUSD",1740407856108,0.001,95623.0,95613.0,0.0460959]
["bitfinex","BTCUSD",1740407856372,0.001,95623.0,95613.0,0.01454085]
["bitfinex","BTCUSD",1740407856862,0.08078926,95632.0,95609.0,0.01454085]
["bitfinex","BTCUSD",1740407857095,0.004,95632.0,95612.0,0.01454085]
["bitfinex","BTCUSD",1740407857541,0.00786174,95639.0,95608.0,0.0330361]
["bitfinex","BTCUSD",1740407857749,0.15,95630.0,95608.0,0.0330361]
["bitfinex","BTCUSD",1740407857953,0.15,95628.0,95608.0,0.00043294]
["bitfinex","BTCUSD",1740407858156,0.00786174,95639.0,95608.0,0.00043294]
["bitfinex","BTCUSD",1740407858362,0.15,95637.0,95608.0,0.00043294]
["bitfinex","BTCUSD",1740407858543,0.004,95632.0,95609.0,0.01454085]
["bitfinex","BTCUSD",1740407858892,0.14003175,95635.0,95609.0,0.01454085]
["bitfinex","BTCUSD",1740407859087,0.00786174,95639.0,95609.0,0.01454085]
["bitfinex","BTCUSD",1740407859088,0.70234,95634.0,95609.0,0.01454085]
["bitfinex","BTCUSD",1740407859306,0.00792304,95641.0,95611.0,0.01454085]
["bitfinex","BTCUSD",1740407859548,0.003,95637.0,95611.0,0.01454085]
["bitfinex","BTCUSD",1740407859759,0.287784,95636.0,95611.0,0.01454085]
["bitfinex","BTCUSD",1740407859961,0.344184,95640.0,95611.0,0.04676368]
["bitfinex","BTCUSD",1740407860205,0.003,95635.0,95611.0,0.01454085]
["bitfinex","BTCUSD",1740407860401,0.006,95639.0,95610.0,0.12679382]
["bitfinex","BTCUSD",1740407860615,0.222654,95638.0,95618.0,0.17141385]
["bitfinex","BTCUSD",1740407860823,0.00792304,95641.0,95640.0,0.01060377]
["bitfinex","BTCUSD",1740407861030,0.00792304,95641.0,95639.0,0.01454085]
["bitfinex","BTCUSD",1740407861242,0.03176589,95657.0,95648.0,0.00760377]
["bitfinex","BTCUSD",1740407861611,0.15,95655.0,95648.0,0.00760377]
["bitfinex","BTCUSD",1740407861823,0.01048,95666.0,95648.0,0.00360377]
["bitfinex","BTCUSD",1740407861824,0.00772893,95650.0,95648.0,0.00360377]
["bitfinex","BTCUSD",1740407862024,0.384616,95649.0,95648.0,0.00360377]
["bitfinex","BTCUSD",1740407862252,0.15,95648.0,95604.0,0.1296]
["bitfinex","BTCUSD",1740407862405,0.15,95648.0,95614.0,0.0227002]
["bitfinex","BTCUSD",1740407862406,1.782561,95648.0,95614.0,0.0227002]
["bitfinex","BTCUSD",1740407862619,0.15,95646.0,95619.0,0.01454085]
["bitfinex","BTCUSD",1740407862820,0.15,95644.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407863033,0.15,95642.0,95607.0,0.01454085]
["bitfinex","BTCUSD",1740407863228,0.13639019,95640.0,95606.0,0.02715653]
["bitfinex","BTCUSD",1740407863441,0.13639019,95640.0,95604.0,0.1296]
["bitfinex","BTCUSD",1740407863442,1.014711,95639.0,95604.0,0.14915156]
["bitfinex","BTCUSD",1740407863643,0.10264569,95641.0,95604.0,0.01955156]
["bitfinex","BTCUSD",1740407863644,1.11129,95640.0,95604.0,0.01955156]
["bitfinex","BTCUSD",1740407863874,3.03415818,95639.0,95594.0,0.10867178]
["bitfinex","BTCUSD",1740407864079,2.72862847,95638.0,95595.0,0.01454085]
["bitfinex","BTCUSD",1740407864286,2.69621269,95637.0,95594.0,0.10867178]
["bitfinex","BTCUSD",1740407864490,2.793441,95636.0,95594.0,0.10867178]
["bitfinex","BTCUSD",1740407864697,2.793441,95636.0,95594.0,0.02917178]
["bitfinex","BTCUSD",1740407864698,2.10031718,95635.0,95594.0,0.02917178]
["bitfinex","BTCUSD",1740407864907,2.050035,95634.0,95604.0,0.001]
["bitfinex","BTCUSD",1740407865117,0.00791907,95618.0,95604.0,0.001]
["bitfinex","BTCUSD",1740407865369,0.15,95616.0,95604.0,0.001]
["bitfinex","BTCUSD",1740407865626,0.15,95614.0,95604.0,0.00143294]
["bitfinex","BTCUSD",1740407865887,0.00791907,95618.0,95604.0,0.00143294]
["bitfinex","BTCUSD",1740407865888,0.15,95612.0,95604.0,0.00143294]
["bitfinex","BTCUSD",1740407866150,0.00791907,95618.0,95604.0,0.00143294]
["bitfinex","BTCUSD",1740407866151,0.15,95610.0,95604.0,0.00143294]
["bitfinex","BTCUSD",1740407866405,0.15,95608.0,95604.0,0.00043294]
["bitfinex","BTCUSD",1740407867367,0.01052,95627.0,95604.0,0.00043294]
["bitfinex","BTCUSD",1740407867601,0.15,95625.0,95604.0,0.00043294]
["bitfinex","BTCUSD",1740407868141,0.15,95623.0,95604.0,0.00043294]
["bitfinex","BTCUSD",1740407868330,0.15,95623.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407868782,0.13834026,95623.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407869039,0.26847802,95630.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407869284,0.001,95625.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407869512,0.26847802,95630.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407869720,0.141279,95629.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407870339,0.001,95625.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407870788,0.00024743,95639.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407870980,0.15,95637.0,95608.0,0.01454085]
["bitfinex","BTCUSD",1740407871184,0.001,95629.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407871571,0.001,95629.0,95606.0,0.17143385]
["bitfinex","BTCUSD",1740407871753,0.00024743,95639.0,95606.0,0.17143385]
["bitfinex","BTCUSD",1740407871988,0.00024743,95639.0,95606.0,0.05394591]
["bitfinex","BTCUSD",1740407871989,0.001,95630.0,95606.0,0.05394591]
["bitfinex","BTCUSD",1740407872188,0.00771821,95633.0,95606.0,0.05394591]
["bitfinex","BTCUSD",1740407872300,0.00771821,95633.0,95606.0,0.01454085]
["bitfinex","BTCUSD",1740407872503,0.001,95629.0,95606.0,0.01454085]
["bitfinex","BTCUSD",1740407872708,0.00771821,95633.0,95606.0,0.01454085]
["bitfinex","BTCUSD",1740407872954,0.42497918,95632.0,95606.0,0.01454085]
["bitfinex","BTCUSD",1740407873156,0.352646,95631.0,95606.0,0.01454085]
["bitfinex","BTCUSD",1740407873404,0.352646,95631.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407873543,0.00805367,95639.0,95608.0,0.01454085]
["bitfinex","BTCUSD",1740407873744,0.001,95629.0,95608.0,0.01454085]
["bitfinex","BTCUSD",1740407873944,0.482175,95628.0,95608.0,0.01454085]
["bitfinex","BTCUSD",1740407874160,0.0763,95627.0,95604.0,0.02426834]
["bitfinex","BTCUSD",1740407874375,3.03535502,95626.0,95604.0,0.02426834]
["bitfinex","BTCUSD",1740407874585,2.832717,95625.0,95604.0,0.02426834]
["bitfinex","BTCUSD",1740407874784,0.15,95624.0,95604.0,0.02426834]
["bitfinex","BTCUSD",1740407874982,3.236771,95624.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407875185,2.42823169,95623.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407875407,0.15,95621.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407875615,0.15,95619.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407875828,0.15,95617.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407876031,0.15,95615.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407876349,0.0077923,95609.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407876550,0.15,95607.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407876923,0.13786997,95607.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407877555,0.0077923,95609.0,95604.0,0.02426834]
["bitfinex","BTCUSD",1740407877756,1.929614,95608.0,95604.0,0.02426834]
["bitfinex","BTCUSD",1740407877955,1.95548296,95608.0,95604.0,0.02426834]
["bitfinex","BTCUSD",1740407878187,2.513517,95607.0,95604.0,0.02426834]
["bitfinex","BTCUSD",1740407878607,1.807615,95607.0,95604.0,0.02426834]
["bitfinex","BTCUSD",1740407878806,2.22115188,95607.0,95604.0,0.02426834]
["bitfinex","BTCUSD",1740407879008,0.15,95606.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407879236,0.877909,95606.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407879447,0.15,95606.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407879655,0.252097,95606.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407881041,0.23992383,95606.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407881235,0.24192383,95606.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407882169,0.25999802,95606.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407882390,0.26199802,95606.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407882599,0.42882002,95606.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407882805,0.41884302,95606.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407883035,0.55596274,95606.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407883240,0.55396274,95606.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407883444,0.55596274,95606.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407883620,0.39911774,95606.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407883831,0.74356074,95606.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407883979,0.53831474,95606.0,95605.0,0.01454085]
["bitfinex","BTCUSD",1740407884189,0.85121074,95606.0,95605.0,0.05393605]
["bitfinex","BTCUSD",1740407884394,0.39711774,95606.0,95605.0,0.05393605]
["bitfinex","BTCUSD",1740407884597,0.09295526,95614.0,95605.0,0.05393605]
["bitfinex","BTCUSD",1740407884796,0.0811137,95614.0,95605.0,0.05393605]
["bitfinex","BTCUSD",1740407885808,0.0811137,95614.0,95613.0,0.17142285]
["bitfinex","BTCUSD",1740407886027,0.07775418,95614.0,95613.0,0.35466854]
["bitfinex","BTCUSD",1740407886246,0.07775418,95614.0,95613.0,0.58223061]
["bitfinex","BTCUSD",1740407886247,0.05021213,95614.0,95613.0,0.58223061]
["bitfinex","BTCUSD",1740407886455,0.24711774,95667.0,95633.0,0.29938985]
["bitfinex","BTCUSD",1740407886668,0.24711774,95680.0,95633.0,0.58409123]
["bitfinex","BTCUSD",1740407886906,0.0017018,95681.0,95633.0,0.58409123]
["bitfinex","BTCUSD",1740407886907,0.0017018,95681.0,95667.0,0.01157686]
["bitfinex","BTCUSD",1740407887129,0.0838994,95702.0,95657.0,0.01454085]
["bitfinex","BTCUSD",1740407887130,0.00480901,95689.0,95657.0,0.01454085]
["bitfinex","BTCUSD",1740407887340,0.00480901,95689.0,95687.0,0.156761]
["bitfinex","BTCUSD",1740407887552,0.00480901,95689.0,95687.0,0.18825352]
["bitfinex","BTCUSD",1740407887756,0.00480901,95689.0,95688.0,0.01454085]
["bitfinex","BTCUSD",1740407887963,0.00012977,95689.0,95688.0,0.11864957]
["bitfinex","BTCUSD",1740407888167,0.00012977,95689.0,95688.0,0.19033632]
["bitfinex","BTCUSD",1740407888347,0.00012977,95689.0,95688.0,0.18933632]
["bitfinex","BTCUSD",1740407888597,0.00012977,95689.0,95688.0,0.15335968]
["bitfinex","BTCUSD",1740407888812,0.00012977,95689.0,95688.0,0.15482257]
["bitfinex","BTCUSD",1740407889019,0.001,95689.0,95688.0,0.15335968]
["bitfinex","BTCUSD",1740407889441,0.001,95689.0,95688.0,0.05071399]
["bitfinex","BTCUSD",1740407889649,0.001,95689.0,95679.0,0.09832792]
["bitfinex","BTCUSD",1740407889863,0.001,95689.0,95688.0,0.25940469]
["bitfinex","BTCUSD",1740407890046,0.001,95689.0,95688.0,0.28756237]
["bitfinex","BTCUSD",1740407890301,0.002,95689.0,95688.0,0.28956237]
["bitfinex","BTCUSD",1740407890552,0.002,95689.0,95688.0,0.30410322]
["bitfinex","BTCUSD",1740407890764,0.002,95689.0,95688.0,0.04469853]
["bitfinex","BTCUSD",1740407890972,0.02579598,95709.0,95688.0,0.13280337]
["bitfinex","BTCUSD",1740407891190,0.0013713,95717.0,95690.0,0.01454085]
["bitfinex","BTCUSD",1740407891333,0.0013713,95717.0,95692.0,0.01454085]
["bitfinex","BTCUSD",1740407891549,0.0408872,95717.0,95694.0,0.01454085]
["bitfinex","BTCUSD",1740407891748,0.0408872,95717.0,95696.0,0.17028485]
["bitfinex","BTCUSD",1740407891947,0.0408872,95717.0,95696.0,0.01354085]
["bitfinex","BTCUSD",1740407892270,0.0408872,95717.0,95696.0,0.05629425]
["bitfinex","BTCUSD",1740407892487,0.0408872,95717.0,95696.0,0.01354085]
["bitfinex","BTCUSD",1740407892840,0.03000502,95717.0,95696.0,0.01354085]
["bitfinex","BTCUSD",1740407893084,0.00802182,95726.0,95696.0,0.01354085]
["bitfinex","BTCUSD",1740407893262,0.04022238,95721.0,95697.0,0.10410851]
["bitfinex","BTCUSD",1740407893492,0.04022238,95721.0,95705.0,0.156731]
["bitfinex","BTCUSD",1740407893930,0.04022238,95721.0,95706.0,0.02899405]
["bitfinex","BTCUSD",1740407894133,0.04022238,95721.0,95702.0,0.01537856]
["bitfinex","BTCUSD",1740407894343,0.04122238,95721.0,95706.0,0.03541595]
["bitfinex","BTCUSD",1740407894550,0.04122238,95721.0,95702.0,0.03856134]
["bitfinex","BTCUSD",1740407894753,0.04022238,95721.0,95706.0,0.03888552]
["bitfinex","BTCUSD",1740407894951,0.15795265,95733.0,95702.0,0.03889524]
["bitfinex","BTCUSD",1740407895301,0.15,95727.0,95706.0,0.003]
["bitfinex","BTCUSD",1740407895488,0.15,95725.0,95706.0,0.003]
["bitfinex","BTCUSD",1740407896321,0.03881577,95729.0,95706.0,0.003]
["bitfinex","BTCUSD",1740407896525,0.03881577,95729.0,95703.0,0.01454085]
["bitfinex","BTCUSD",1740407896755,0.03881577,95729.0,95699.0,0.07241593]
["bitfinex","BTCUSD",1740407896907,0.02790019,95729.0,95699.0,0.15134569]
["bitfinex","BTCUSD",1740407897127,0.001,95729.0,95700.0,0.00146275]
["bitfinex","BTCUSD",1740407897289,0.15,95733.0,95699.0,0.40492]
["bitfinex","BTCUSD",1740407897492,0.15,95733.0,95709.0,0.156723]
["bitfinex","BTCUSD",1740407897824,0.18803526,95733.0,95710.0,0.11718654]
["bitfinex","BTCUSD",1740407898154,0.18803526,95733.0,95710.0,0.13906862]
["bitfinex","BTCUSD",1740407898414,0.23358671,95731.0,95710.0,0.03642293]
["bitfinex","BTCUSD",1740407898632,0.08358671,95719.0,95710.0,0.02781239]
["bitfinex","BTCUSD",1740407898861,0.15,95729.0,95680.0,0.01454085]
["bitfinex","BTCUSD",1740407898862,0.00788334,95711.0,95680.0,0.01454085]
["bitfinex","BTCUSD",1740407899068,0.00788334,95711.0,95679.0,0.02449771]
["bitfinex","BTCUSD",1740407899069,0.01064,95718.0,95682.0,0.01454085]
["bitfinex","BTCUSD",1740407899290,0.01064,95718.0,95684.0,0.01454085]
["bitfinex","BTCUSD",1740407899536,0.01064,95718.0,95686.0,0.01454085]
["bitfinex","BTCUSD",1740407899752,0.16064,95727.0,95693.0,0.15675]
["bitfinex","BTCUSD",1740407899961,0.004,95719.0,95718.0,0.00969944]
["bitfinex","BTCUSD",1740407900169,0.004,95719.0,95694.0,0.10264569]
["bitfinex","BTCUSD",1740407900170,0.00792965,95726.0,95695.0,0.01454085]
["bitfinex","BTCUSD",1740407900386,0.00792965,95726.0,95696.0,0.10264569]
["bitfinex","BTCUSD",1740407900563,0.979987,95725.0,95695.0,0.11718654]
["bitfinex","BTCUSD",1740407900815,0.001,95718.0,95696.0,0.03532646]
["bitfinex","BTCUSD",1740407900983,0.001,95718.0,95695.0,0.03532646]
["bitfinex","BTCUSD",1740407901225,0.001,95718.0,95696.0,0.03256779]
["bitfinex","BTCUSD",1740407901351,0.002,95718.0,95695.0,0.04641567]
["bitfinex","BTCUSD",1740407901563,0.00892965,95726.0,95696.0,0.04372793]
["bitfinex","BTCUSD",1740407901748,0.00892965,95726.0,95677.0,0.01454085]
["bitfinex","BTCUSD",1740407901945,0.15572849,95725.0,95680.0,0.01454085]
["bitfinex","BTCUSD",1740407902150,0.15572849,95725.0,95682.0,0.01454085]
["bitfinex","BTCUSD",1740407902392,0.21297008,95725.0,95684.0,0.01454085]
["bitfinex","BTCUSD",1740407902603,0.15,95723.0,95681.0,0.02460277]
["bitfinex","BTCUSD",1740407902800,0.15,95721.0,95683.0,0.0221445]
["bitfinex","BTCUSD",1740407903061,0.15,95719.0,95676.0,0.10396529]
["bitfinex","BTCUSD",1740407903257,0.15,95717.0,95677.0,0.10264569]
["bitfinex","BTCUSD",1740407903457,0.15,95717.0,95678.0,0.00146306]
["bitfinex","BTCUSD",1740407903656,0.15,95717.0,95683.0,0.01454085]
["bitfinex","BTCUSD",1740407903855,0.13725455,95717.0,95687.0,0.01454085]
["bitfinex","BTCUSD",1740407904061,0.13725455,95717.0,95689.0,0.01454085]
["bitfinex","BTCUSD",1740407904281,0.00792965,95726.0,95691.0,0.01454085]
["bitfinex","BTCUSD",1740407904506,0.00792965,95726.0,95690.0,0.10410858]
["bitfinex","BTCUSD",1740407904507,0.004,95717.0,95693.0,0.01454085]
["bitfinex","BTCUSD",1740407904866,0.004,95717.0,95693.0,0.11718654]
["bitfinex","BTCUSD",1740407905078,0.00792965,95726.0,95693.0,0.15977835]
["bitfinex","BTCUSD",1740407905237,0.159372,95725.0,95700.0,0.01454085]
["bitfinex","BTCUSD",1740407905438,0.001,95726.0,95702.0,0.01454085]
["bitfinex","BTCUSD",1740407905704,0.24711774,95728.0,95704.0,0.01454085]
["bitfinex","BTCUSD",1740407905881,0.15,95727.0,95704.0,0.11718654]
["bitfinex","BTCUSD",1740407906083,0.0088225,95735.0,95704.0,0.16652697]
["bitfinex","BTCUSD",1740407906372,0.0008497,95735.0,95707.0,0.208971]
["bitfinex","BTCUSD",1740407906570,0.0008494,95725.0,95709.0,0.01454085]
["bitfinex","BTCUSD",1740407906771,0.0008494,95725.0,95711.0,0.01454085]
["bitfinex","BTCUSD",1740407906913,0.0008494,95725.0,95711.0,0.11718654]
["bitfinex","BTCUSD",1740407907107,0.0008494,95725.0,95710.0,0.02596459]
["bitfinex","BTCUSD",1740407907287,0.0008494,95725.0,95711.0,0.03383873]
["bitfinex","BTCUSD",1740407907288,0.15,95723.0,95711.0,0.03383873]
["bitfinex","BTCUSD",1740407907493,0.15,95721.0,95688.0,0.35490017]
["bitfinex","BTCUSD",1740407907693,0.15,95721.0,95690.0,0.01454085]
["bitfinex","BTCUSD",1740407907899,0.13768881,95721.0,95692.0,0.01454085]
["bitfinex","BTCUSD",1740407908099,0.13768881,95721.0,95711.0,0.002]
["bitfinex","BTCUSD",1740407908300,0.13768881,95721.0,95711.0,0.007]
["bitfinex","BTCUSD",1740407908532,0.001,95723.0,95711.0,0.007]
["bitfinex","BTCUSD",1740407908533,0.726607,95720.0,95711.0,0.007]
["bitfinex","BTCUSD",1740407908728,0.001,95721.0,95711.0,0.007]
["bitfinex","BTCUSD",1740407909824,0.0278651,95733.0,95691.0,0.02624012]
["bitfinex","BTCUSD",1740407910039,0.15,95731.0,95711.0,0.001]
["bitfinex","BTCUSD",1740407910243,0.15,95731.0,95711.0,0.002]
["bitfinex","BTCUSD",1740407910244,0.15,95729.0,95711.0,0.002]
["bitfinex","BTCUSD",1740407910458,0.15,95727.0,95711.0,0.002]
["bitfinex","BTCUSD",1740407910664,0.1862324,95731.0,95688.0,0.35009722]
["bitfinex","BTCUSD",1740407910665,0.2255,95725.0,95688.0,0.35009722]
["bitfinex","BTCUSD",1740407910872,0.15,95723.0,95711.0,0.004]
["bitfinex","BTCUSD",1740407911083,0.15,95721.0,95711.0,0.004]
["bitfinex","BTCUSD",1740407911298,0.00773381,95712.0,95688.0,0.35009722]
["bitfinex","BTCUSD",1740407911530,0.15,95710.0,95688.0,0.35009722]
["bitfinex","BTCUSD",1740407911722,0.15,95708.0,95688.0,0.35009722]
["bitfinex","BTCUSD",1740407911975,0.28753018,95707.0,95688.0,0.02869722]
["bitfinex","BTCUSD",1740407912143,0.507461,95708.0,95688.0,0.02869722]
["bitfinex","BTCUSD",1740407912355,0.752931,95707.0,95670.0,0.03633425]
["bitfinex","BTCUSD",1740407912566,0.752931,95707.0,95669.0,0.0761]
["bitfinex","BTCUSD",1740407912567,0.388619,95706.0,95672.0,0.01454085]
["bitfinex","BTCUSD",1740407912754,0.570387,95705.0,95674.0,0.01454085]
["bitfinex","BTCUSD",1740407912954,0.330715,95704.0,95675.0,0.10264569]
["bitfinex","BTCUSD",1740407913174,0.300594,95703.0,95676.0,0.01454085]
["bitfinex","BTCUSD",1740407913388,0.23556467,95709.0,95676.0,0.01454085]
["bitfinex","BTCUSD",1740407913608,0.633423,95708.0,95676.0,0.01454085]
["bitfinex","BTCUSD",1740407913960,0.15,95706.0,95676.0,0.01454085]
["bitfinex","BTCUSD",1740407914182,0.15,95704.0,95676.0,0.01467062]
["bitfinex","BTCUSD",1740407914382,0.15,95702.0,95676.0,0.01467062]
["bitfinex","BTCUSD",1740407914763,0.15,95702.0,95676.0,0.01667062]
["bitfinex","BTCUSD",1740407914965,0.15,95702.0,95676.0,0.01567062]
["bitfinex","BTCUSD",1740407915394,0.15,95702.0,95676.0,0.01767062]
["bitfinex","BTCUSD",1740407915748,0.15,95708.0,95676.0,0.01767062]
["bitfinex","BTCUSD",1740407915950,0.15,95706.0,95676.0,0.01767062]
["bitfinex","BTCUSD",1740407916157,0.186286,95705.0,95676.0,0.01667062]
["bitfinex","BTCUSD",1740407916362,1.015853,95708.0,95676.0,0.00512977]
["bitfinex","BTCUSD",1740407916568,1.166884,95708.0,95676.0,0.00512977]
["bitfinex","BTCUSD",1740407916694,0.23556467,95709.0,95676.0,0.00512977]
["bitfinex","BTCUSD",1740407916695,0.779408,95707.0,95676.0,0.00512977]
["bitfinex","BTCUSD",1740407916909,0.408694,95706.0,95676.0,0.00212977]
["bitfinex","BTCUSD",1740407917115,0.327591,95705.0,95676.0,0.00312977]
["bitfinex","BTCUSD",1740407917318,0.566101,95708.0,95677.0,0.01957561]
["bitfinex","BTCUSD",1740407917631,0.536101,95708.0,95677.0,0.01957561]
["bitfinex","BTCUSD",1740407917796,0.23556467,95707.0,95677.0,0.01957561]
["bitfinex","BTCUSD",1740407917992,0.5162582,95706.0,95677.0,0.01957561]
["bitfinex","BTCUSD",1740407918394,0.15,95704.0,95677.0,0.01957561]
["bitfinex","BTCUSD",1740407918585,0.15,95704.0,95678.0,0.01957561]
["bitfinex","BTCUSD",1740407918782,0.22991,95703.0,95678.0,0.01957561]
["bitfinex","BTCUSD",1740407919004,0.217984,95703.0,95678.0,0.01957561]
["bitfinex","BTCUSD",1740407919286,0.398846,95706.0,95678.0,0.01957561]
["bitfinex","BTCUSD",1740407919510,0.294073,95705.0,95678.0,0.01957561]
["bitfinex","BTCUSD",1740407919736,0.246167,95705.0,95678.0,0.01957561]
["bitfinex","BTCUSD",1740407920008,0.411695,95705.0,95678.0,0.01957561]
["bitfinex","BTCUSD",1740407920263,0.15,95706.0,95680.0,0.20903]
["bitfinex","BTCUSD",1740407920540,0.22383187,95707.0,95682.0,0.01454085]
["bitfinex","BTCUSD",1740407920768,0.22383187,95707.0,95697.0,0.0776]
["bitfinex","BTCUSD",1740407921011,0.22383187,95728.0,95698.0,0.11864936]
["bitfinex","BTCUSD",1740407921274,0.22383187,95728.0,95702.0,0.01454085]
["bitfinex","BTCUSD",1740407922004,0.15,95727.0,95702.0,0.01454085]
["bitfinex","BTCUSD",1740407922518,0.0819,95747.0,95704.0,0.01454085]
["bitfinex","BTCUSD",1740407922519,0.20951827,95746.0,95704.0,0.01454085]
["bitfinex","BTCUSD",1740407922765,0.20951827,95746.0,95705.0,0.14884569]
["bitfinex","BTCUSD",1740407923012,0.20951827,95746.0,95713.0,0.01454085]
["bitfinex","BTCUSD",1740407923013,0.15,95745.0,95713.0,0.01454085]
["bitfinex","BTCUSD",1740407923255,0.00767476,95739.0,95713.0,0.01454085]
["bitfinex","BTCUSD",1740407923741,0.00767476,95739.0,95713.0,0.17125785]
["bitfinex","BTCUSD",1740407923981,0.02860567,95733.0,95713.0,0.01454085]
["bitfinex","BTCUSD",1740407924203,0.0001297,95729.0,95714.0,0.01454085]
["bitfinex","BTCUSD",1740407924449,0.0001297,95729.0,95713.0,0.01454085]
["bitfinex","BTCUSD",1740407924772,0.0001297,95729.0,95713.0,0.05694962]
["bitfinex","BTCUSD",1740407925048,0.0001297,95729.0,95713.0,0.02254085]
["bitfinex","BTCUSD",1740407925276,0.0001297,95729.0,95713.0,0.004]
["bitfinex","BTCUSD",1740407925521,0.0001297,95729.0,95714.0,0.01956411]
["bitfinex","BTCUSD",1740407925767,0.0001297,95729.0,95714.0,0.02356411]
["bitfinex","BTCUSD",1740407925768,0.15,95727.0,95714.0,0.02356411]
["bitfinex","BTCUSD",1740407925987,0.75109881,95726.0,95714.0,0.02356411]
["bitfinex","BTCUSD",1740407926195,0.852841,95728.0,95714.0,0.01956411]
["bitfinex","BTCUSD",1740407926398,1.383513,95727.0,95714.0,0.01956411]
["bitfinex","BTCUSD",1740407926617,1.139516,95726.0,95713.0,0.004]
["bitfinex","BTCUSD",1740407926817,1.84448,95725.0,95690.0,0.03214568]
["bitfinex","BTCUSD",1740407926984,0.10264569,95728.0,95690.0,0.03214568]
["bitfinex","BTCUSD",1740407926985,0.00770129,95715.0,95714.0,0.004]
["bitfinex","BTCUSD",1740407927188,1.42357129,95715.0,95714.0,0.004]
["bitfinex","BTCUSD",1740407927392,1.53849629,95715.0,95676.0,0.04271061]
["bitfinex","BTCUSD",1740407927598,1.50648727,95714.0,95713.0,0.004]
["bitfinex","BTCUSD",1740407927804,1.50648727,95714.0,95676.0,0.04271061]
["bitfinex","BTCUSD",1740407927982,0.15,95712.0,95676.0,0.04271061]
["bitfinex","BTCUSD",1740407928183,0.20951827,95714.0,95676.0,0.04271061]
["bitfinex","BTCUSD",1740407928184,0.15,95710.0,95676.0,0.04271061]
["bitfinex","BTCUSD",1740407928407,0.15,95708.0,95676.0,0.04271061]
["bitfinex","BTCUSD",1740407928612,0.15,95706.0,95676.0,0.04271061]
["bitfinex","BTCUSD",1740407928813,0.15,95704.0,95676.0,0.04271061]
["bitfinex","BTCUSD",1740407929017,0.15,95702.0,95676.0,0.04271061]
["bitfinex","BTCUSD",1740407929195,0.15,95700.0,95676.0,0.04471061]
["bitfinex","BTCUSD",1740407929401,0.15,95698.0,95676.0,0.04271061]
["bitfinex","BTCUSD",1740407929620,0.15,95696.0,95676.0,0.04371061]
["bitfinex","BTCUSD",1740407929859,0.201938,95695.0,95676.0,0.04371061]
["bitfinex","BTCUSD",1740407930062,0.01052,95710.0,95676.0,0.04271061]
["bitfinex","BTCUSD",1740407930284,1.351471,95709.0,95676.0,0.04271061]
["bitfinex","BTCUSD",1740407930513,0.659861,95708.0,95676.0,0.04384038]
["bitfinex","BTCUSD",1740407930754,1.061495,95709.0,95677.0,0.11718654]
["bitfinex","BTCUSD",1740407930988,0.001,95706.0,95686.0,0.01454085]
["bitfinex","BTCUSD",1740407931214,0.003,95710.0,95686.0,0.01454085]
["bitfinex","BTCUSD",1740407931433,0.003,95710.0,95684.0,0.01600382]
["bitfinex","BTCUSD",1740407931434,0.002,95709.0,95684.0,0.01600382]
["bitfinex","BTCUSD",1740407931764,0.003,95710.0,95684.0,0.01600382]
["bitfinex","BTCUSD",1740407931987,0.003,95710.0,95685.0,0.01454085]
["bitfinex","BTCUSD",1740407932198,0.003,95710.0,95684.0,0.00146297]
["bitfinex","BTCUSD",1740407932199,0.003,95710.0,95684.0,0.01454085]
["bitfinex","BTCUSD",1740407932626,0.15,95713.0,95682.0,0.01454085]
["bitfinex","BTCUSD",1740407932834,0.15,95713.0,95684.0,0.01454085]
["bitfinex","BTCUSD",1740407933208,0.15,95711.0,95684.0,0.01454085]
["bitfinex","BTCUSD",1740407933488,0.15,95709.0,95684.0,0.01454085]
["bitfinex","BTCUSD",1740407933644,0.15,95707.0,95684.0,0.01454085]
["bitfinex","BTCUSD",1740407933808,0.13793916,95707.0,95684.0,0.01454085]
["bitfinex","BTCUSD",1740407934027,0.001,95713.0,95684.0,0.01454085]
["bitfinex","BTCUSD",1740407934229,0.385344,95712.0,95685.0,0.001]
["bitfinex","BTCUSD",1740407934449,0.06025636,95711.0,95676.0,0.02873369]
["bitfinex","BTCUSD",1740407934671,0.06025636,95711.0,95684.0,0.002]
["bitfinex","BTCUSD",1740407934906,1.632556,95710.0,95676.0,0.02873369]
["bitfinex","BTCUSD",1740407935115,0.663819,95709.0,95676.0,0.02873369]
["bitfinex","BTCUSD",1740407935326,0.904467,95711.0,95676.0,0.02873369]
["bitfinex","BTCUSD",1740407935967,0.20951827,95710.0,95676.0,0.02873369]
["bitfinex","BTCUSD",1740407936171,1.647722,95709.0,95676.0,0.02873369]
["bitfinex","BTCUSD",1740407936375,0.15,95707.0,95676.0,0.02873369]
["bitfinex","BTCUSD",1740407936592,0.15,95705.0,95676.0,0.02873369]
["bitfinex","BTCUSD",1740407936800,0.15,95703.0,95676.0,0.02873369]
["bitfinex","BTCUSD",1740407937004,0.15,95701.0,95676.0,0.02873369]
["bitfinex","BTCUSD",1740407937131,0.479186,95700.0,95676.0,0.02873369]
["bitfinex","BTCUSD",1740407937371,0.15,95699.0,95676.0,0.02873369]
["bitfinex","BTCUSD",1740407937569,0.293013,95698.0,95676.0,0.02873369]
["bitfinex","BTCUSD",1740407937771,0.27986445,95698.0,95676.0,0.02873369]
["bitfinex","BTCUSD",1740407937966,0.15,95696.0,95676.0,0.02873369]
["bitfinex","BTCUSD",1740407938979,0.001,95705.0,95676.0,0.02873369]
["bitfinex","BTCUSD",1740407939196,0.15,95709.0,95676.0,0.02873369]
["bitfinex","BTCUSD",1740407939434,0.15,95707.0,95676.0,0.02873369]
["bitfinex","BTCUSD",1740407939550,0.08358671,95698.0,95676.0,0.02973369]
["bitfinex","BTCUSD",1740407939793,0.14521142,95696.0,95676.0,0.02973369]
["bitfinex","BTCUSD",1740407940003,2.264568,95695.0,95676.0,0.02973369]
["bitfinex","BTCUSD",1740407940215,2.171205,95695.0,95676.0,0.02873369]
["bitfinex","BTCUSD",1740407940421,1.50015469,95694.0,95676.0,0.02873369]
["bitfinex","BTCUSD",1740407940624,1.244447,95693.0,95676.0,0.03073369]
["bitfinex","BTCUSD",1740407940919,1.071531,95695.0,95676.0,0.03073369]
["bitfinex","BTCUSD",1740407941132,0.846513,95695.0,95676.0,0.02873369]
["bitfinex","BTCUSD",1740407941341,0.277345,95694.0,95676.0,0.02873369]
["bitfinex","BTCUSD",1740407941545,0.00774938,95684.0,95676.0,0.02873369]
["bitfinex","BTCUSD",1740407941976,0.15,95682.0,95676.0,0.02873369]
["bitfinex","BTCUSD",1740407942401,0.15,95680.0,95676.0,0.02873369]
["bitfinex","BTCUSD",1740407942622,0.15,95678.0,95676.0,0.02873369]
["bitfinex","BTCUSD",1740407943045,0.42772,95677.0,95676.0,0.02873369]
["bitfinex","BTCUSD",1740407943259,0.15,95678.0,95676.0,0.03173369]
["bitfinex","BTCUSD",1740407943673,0.20951827,95698.0,95676.0,0.03173369]
["bitfinex","BTCUSD",1740407943926,0.20951827,95720.0,95678.0,0.11177859]
["bitfinex","BTCUSD",1740407944139,0.20951827,95720.0,95698.0,0.01365103]
["bitfinex","BTCUSD",1740407944361,0.02077497,95712.0,95679.0,0.10264569]
["bitfinex","BTCUSD",1740407944573,0.02077497,95712.0,95679.0,0.13149834]
["bitfinex","BTCUSD",1740407944574,0.15,95709.0,95679.0,0.13149834]
["bitfinex","BTCUSD",1740407945011,0.02077497,95712.0,95681.0,0.01454085]
["bitfinex","BTCUSD",1740407945224,0.179783,95711.0,95683.0,0.01454085]
["bitfinex","BTCUSD",1740407945441,0.962737,95710.0,95679.0,0.02885265]
["bitfinex","BTCUSD",1740407945649,0.15,95708.0,95682.0,0.0222108]
["bitfinex","BTCUSD",1740407945878,0.15,95706.0,95679.0,0.03021355]
["bitfinex","BTCUSD",1740407946287,0.007,95698.0,95679.0,0.03021355]
["bitfinex","BTCUSD",1740407946620,0.15,95706.0,95679.0,0.03021355]
["bitfinex","BTCUSD",1740407946867,0.15,95712.0,95706.0,0.00795952]
["bitfinex","BTCUSD",1740407947096,0.14204048,95712.0,95680.0,0.20903]
["bitfinex","BTCUSD",1740407947343,0.14204048,95712.0,95681.0,0.1186495]
["bitfinex","BTCUSD",1740407947550,0.14204048,95712.0,95682.0,0.01454085]
["bitfinex","BTCUSD",1740407947766,0.14204048,95712.0,95689.0,0.156757]
["bitfinex","BTCUSD",1740407947972,0.001,95712.0,95693.0,0.01454085]
["bitfinex","BTCUSD",1740407948581,0.001,95712.0,95692.0,0.01454085]
["bitfinex","BTCUSD",1740407948781,0.19573208,95720.0,95691.0,0.01454085]
["bitfinex","BTCUSD",1740407948981,0.19586176,95720.0,95694.0,0.01454085]
["bitfinex","BTCUSD",1740407949184,0.00012968,95720.0,95695.0,0.11718654]
["bitfinex","BTCUSD",1740407949387,0.00012968,95720.0,95695.0,0.13072001]
["bitfinex","BTCUSD",1740407949594,0.002,95712.0,95710.0,0.01454085]
["bitfinex","BTCUSD",1740407949799,0.08516107,95732.0,95712.0,0.01454085]
["bitfinex","BTCUSD",1740407950024,0.23516107,95732.0,95711.0,0.03178645]
["bitfinex","BTCUSD",1740407950455,0.08516107,95732.0,95712.0,0.01454085]
["bitfinex","BTCUSD",1740407950743,0.08516107,95732.0,95711.0,0.02861326]
["bitfinex","BTCUSD",1740407950955,0.08516107,95732.0,95707.0,0.07375494]
["bitfinex","BTCUSD",1740407951197,0.15,95730.0,95707.0,0.04852968]
["bitfinex","BTCUSD",1740407951371,0.15,95728.0,95707.0,0.02548462]
["bitfinex","BTCUSD",1740407951578,0.15,95726.0,95707.0,0.00012968]
["bitfinex","BTCUSD",1740407951779,0.13778471,95726.0,95707.0,0.00012968]
["bitfinex","BTCUSD",1740407951983,0.08516107,95732.0,95707.0,0.00012968]
["bitfinex","BTCUSD",1740407951984,1.258361,95725.0,95707.0,0.00012968]
["bitfinex","BTCUSD",1740407952184,0.27883208,95725.0,95707.0,0.00012968]
["bitfinex","BTCUSD",1740407952436,1.03351384,95724.0,95707.0,0.00012968]
["bitfinex","BTCUSD",1740407952634,1.522687,95723.0,95707.0,0.00012968]
["bitfinex","BTCUSD",1740407952807,0.987331,95722.0,95707.0,0.00012968]
["bitfinex","BTCUSD",1740407953010,1.405129,95723.0,95707.0,0.00012968]
["bitfinex","BTCUSD",1740407953211,1.193248,95722.0,95707.0,0.00012968]
["bitfinex","BTCUSD",1740407953420,0.01056,95723.0,95707.0,0.00012968]
["bitfinex","BTCUSD",1740407953961,0.18329468,95725.0,95707.0,0.00012968]
["bitfinex","BTCUSD",1740407954189,0.15,95724.0,95707.0,0.00012968]
["bitfinex","BTCUSD",1740407954595,0.15,95724.0,95707.0,0.00212968]
["bitfinex","BTCUSD",1740407955003,0.00795847,95723.0,95708.0,0.0016968]
["bitfinex","BTCUSD",1740407955447,0.15,95721.0,95708.0,0.0016968]
["bitfinex","BTCUSD",1740407955570,0.15,95719.0,95708.0,0.0016968]
["bitfinex","BTCUSD",1740407955792,1.36959869,95720.0,95708.0,0.0016968]
["bitfinex","BTCUSD",1740407955793,0.13789367,95717.0,95708.0,0.0016968]
["bitfinex","BTCUSD",1740407956028,2.376819,95716.0,95708.0,0.0016968]
["bitfinex","BTCUSD",1740407956186,3.420212,95715.0,95708.0,0.0016968]
["bitfinex","BTCUSD",1740407956579,3.302774,95714.0,95708.0,0.0016968]
["bitfinex","BTCUSD",1740407956781,0.0454,95713.0,95707.0,0.00326485]
["bitfinex","BTCUSD",1740407957015,1.319983,95712.0,95676.0,0.03447568]
["bitfinex","BTCUSD",1740407957220,0.18329468,95711.0,95676.0,0.00182637]
["bitfinex","BTCUSD",1740407957441,1.39645668,95711.0,95676.0,0.03731188]
["bitfinex","BTCUSD",1740407957647,1.392498,95710.0,95676.0,0.03731188]
["bitfinex","BTCUSD",1740407958083,0.15,95709.0,95676.0,0.03731188]
["bitfinex","BTCUSD",1740407958293,0.15,95707.0,95676.0,0.03731188]
["bitfinex","BTCUSD",1740407958507,0.00768214,95694.0,95676.0,0.03731188]
["bitfinex","BTCUSD",1740407958765,3.762552,95693.0,95676.0,0.03731188]
["bitfinex","BTCUSD",1740407958976,0.08358671,95687.0,95676.0,0.03731188]
["bitfinex","BTCUSD",1740407959177,0.15,95685.0,95676.0,0.03731188]
["bitfinex","BTCUSD",1740407959388,0.15,95683.0,95676.0,0.03731188]
["bitfinex","BTCUSD",1740407959596,0.15,95681.0,95676.0,0.00591129]
["bitfinex","BTCUSD",1740407959802,0.15,95679.0,95641.0,0.0458]
["bitfinex","BTCUSD",1740407960035,0.15,95679.0,95676.0,0.02799323]
["bitfinex","BTCUSD",1740407960248,0.33329468,95679.0,95642.0,0.10410938]
["bitfinex","BTCUSD",1740407960461,0.18329468,95679.0,95643.0,0.01454085]
["bitfinex","BTCUSD",1740407960670,0.18329468,95679.0,95648.0,0.17136385]
["bitfinex","BTCUSD",1740407960876,0.18329468,95679.0,95649.0,0.27400854]
["bitfinex","BTCUSD",1740407961089,0.18329468,95679.0,95649.0,0.11864998]
["bitfinex","BTCUSD",1740407961312,0.18329468,95679.0,95649.0,0.14810354]
["bitfinex","BTCUSD",1740407963227,0.18329468,95679.0,95649.0,0.04545785]
["bitfinex","BTCUSD",1740407963435,0.18329468,95679.0,95649.0,0.030917]
["bitfinex","BTCUSD",1740407963436,0.2019371,95679.0,95649.0,0.030917]
["bitfinex","BTCUSD",1740407963635,0.31198671,95677.0,95638.0,0.02541016]
["bitfinex","BTCUSD",1740407963849,0.15,95675.0,95626.0,0.0758]
["bitfinex","BTCUSD",1740407964058,0.15,95673.0,95626.0,0.10328956]
["bitfinex","BTCUSD",1740407964263,0.15,95671.0,95626.0,0.10328956]
["bitfinex","BTCUSD",1740407964454,0.15,95669.0,95626.0,0.10328956]
["bitfinex","BTCUSD",1740407964654,0.15,95667.0,95626.0,0.10328956]
["bitfinex","BTCUSD",1740407964878,0.15,95665.0,95626.0,0.10328956]
["bitfinex","BTCUSD",1740407965089,0.15,95663.0,95627.0,0.01454085]
["bitfinex","BTCUSD",1740407965292,0.15,95661.0,95626.0,0.10328956]
["bitfinex","BTCUSD",1740407965525,0.15,95659.0,95626.0,0.10328956]
["bitfinex","BTCUSD",1740407965712,0.15,95657.0,95627.0,0.01454085]
["bitfinex","BTCUSD",1740407965923,0.15,95655.0,95627.0,0.01454085]
["bitfinex","BTCUSD",1740407966625,0.15,95655.0,95626.0,0.10328956]
["bitfinex","BTCUSD",1740407966626,0.15,95655.0,95629.0,0.01454085]
["bitfinex","BTCUSD",1740407966817,0.15,95655.0,95631.0,0.01454085]
["bitfinex","BTCUSD",1740407967026,0.15,95658.0,95633.0,0.01454085]
["bitfinex","BTCUSD",1740407967852,0.15,95658.0,95635.0,0.01454085]
["bitfinex","BTCUSD",1740407968418,0.15,95658.0,95636.0,0.00146373]
["bitfinex","BTCUSD",1740407968844,0.13893884,95658.0,95636.0,0.00146373]
["bitfinex","BTCUSD",1740407969420,0.13893884,95658.0,95633.0,0.01454085]
["bitfinex","BTCUSD",1740407969623,0.13893884,95658.0,95634.0,0.00146373]
["bitfinex","BTCUSD",1740407970005,0.13893884,95658.0,95636.0,0.01454085]
["bitfinex","BTCUSD",1740407970243,0.13893884,95658.0,95638.0,0.01454085]
["bitfinex","BTCUSD",1740407970497,0.13893884,95658.0,95640.0,0.01454085]
["bitfinex","BTCUSD",1740407970770,0.13893884,95658.0,95642.0,0.01454085]
["bitfinex","BTCUSD",1740407971019,0.12681408,95658.0,95644.0,0.01454085]
["bitfinex","BTCUSD",1740407971264,0.00790704,95672.0,95643.0,0.02283652]
["bitfinex","BTCUSD",1740407971515,0.605491,95671.0,95643.0,0.02283652]
["bitfinex","BTCUSD",1740407971750,0.605491,95671.0,95634.0,0.01454085]
["bitfinex","BTCUSD",1740407972008,0.605491,95671.0,95636.0,0.01454085]
["bitfinex","BTCUSD",1740407972207,0.543793,95671.0,95638.0,0.01454085]
["bitfinex","BTCUSD",1740407972473,0.408433,95670.0,95640.0,0.01454085]
["bitfinex","BTCUSD",1740407972728,0.408433,95670.0,95625.0,0.257449]
["bitfinex","BTCUSD",1740407972729,0.683651,95671.0,95637.0,0.02956525]
["bitfinex","BTCUSD",1740407972970,0.23358671,95667.0,95639.0,0.03266931]
["bitfinex","BTCUSD",1740407973242,0.15,95665.0,95637.0,0.03521241]
["bitfinex","BTCUSD",1740407973492,0.08358671,95654.0,95629.0,0.02510476]
["bitfinex","BTCUSD",1740407973752,0.08358671,95654.0,95637.0,0.03797537]
["bitfinex","BTCUSD",1740407973753,0.15,95652.0,95637.0,0.03797537]
["bitfinex","BTCUSD",1740407973998,0.15,95650.0,95629.0,0.03989822]
["bitfinex","BTCUSD",1740407974263,0.15,95648.0,95629.0,0.0016974]
["bitfinex","BTCUSD",1740407974506,0.15,95646.0,95629.0,0.03989822]
["bitfinex","BTCUSD",1740407974763,0.15,95644.0,95629.0,0.03989822]
["bitfinex","BTCUSD",1740407975021,0.00771925,95640.0,95629.0,0.03989822]
["bitfinex","BTCUSD",1740407975271,0.15,95638.0,95629.0,0.04033116]
["bitfinex","BTCUSD",1740407975531,0.15,95636.0,95629.0,0.04033116]
["bitfinex","BTCUSD",1740407975802,0.15,95634.0,95629.0,0.04033116]
["bitfinex","BTCUSD",1740407976072,0.15,95632.0,95629.0,0.04033116]
["bitfinex","BTCUSD",1740407976272,0.15,95630.0,95629.0,0.04033116]
["bitfinex","BTCUSD",1740407976483,2.928069,95630.0,95629.0,0.00890734]
["bitfinex","BTCUSD",1740407976689,2.928069,95630.0,95612.0,0.0016974]
["bitfinex","BTCUSD",1740407976899,0.1497229,95630.0,95629.0,0.0084744]
["bitfinex","BTCUSD",1740407977088,0.18727732,95630.0,95612.0,0.03321325]
["bitfinex","BTCUSD",1740407977326,2.076902,95629.0,95612.0,0.03321325]
["bitfinex","BTCUSD",1740407977541,1.332488,95628.0,95612.0,0.03321325]
["bitfinex","BTCUSD",1740407977750,1.47502,95629.0,95612.0,0.03321325]
["bitfinex","BTCUSD",1740407977956,1.423122,95628.0,95612.0,0.03321325]
["bitfinex","BTCUSD",1740407978165,1.165192,95627.0,95612.0,0.03321325]
["bitfinex","BTCUSD",1740407978589,1.56422,95626.0,95612.0,0.03321325]
["bitfinex","BTCUSD",1740407978794,0.15,95624.0,95612.0,0.03321325]
["bitfinex","BTCUSD",1740407979001,0.15,95622.0,95612.0,0.03321325]
["bitfinex","BTCUSD",1740407979212,0.15,95620.0,95612.0,0.03321325]
["bitfinex","BTCUSD",1740407979430,0.15,95618.0,95612.0,0.03321325]
["bitfinex","BTCUSD",1740407979641,0.15,95616.0,95612.0,0.03321325]
["bitfinex","BTCUSD",1740407979849,0.15,95614.0,95612.0,0.00178943]
["bitfinex","BTCUSD",1740407980054,2.578474,95613.0,95612.0,0.00178943]
["bitfinex","BTCUSD",1740407980265,0.15,95612.0,95611.0,0.02806746]
["bitfinex","BTCUSD",1740407980473,1.380879,95612.0,95611.0,0.0016976]
["bitfinex","BTCUSD",1740407980682,1.34982569,95612.0,95611.0,0.02806746]
["bitfinex","BTCUSD",1740407981318,1.34982569,95612.0,95608.0,0.0016972]
["bitfinex","BTCUSD",1740407981523,0.25264569,95612.0,95611.0,0.02636986]
["bitfinex","BTCUSD",1740407981802,3.002199,95611.0,95610.0,0.03450211]
["bitfinex","BTCUSD",1740407982186,3.002199,95611.0,95610.0,0.00305832]
["bitfinex","BTCUSD",1740407982423,0.15,95610.0,95608.0,0.02050212]
["bitfinex","BTCUSD",1740407982625,2.878851,95610.0,95608.0,0.0016972]
["bitfinex","BTCUSD",1740407982832,2.292895,95609.0,95608.0,0.0016972]
["bitfinex","BTCUSD",1740407983042,1.819818,95609.0,95608.0,0.02050212]
["bitfinex","BTCUSD",1740407983247,2.00311268,95609.0,95608.0,0.02050212]
["bitfinex","BTCUSD",1740407983450,2.10575837,95609.0,95608.0,0.02050212]
["bitfinex","BTCUSD",1740407984064,2.10975837,95609.0,95608.0,0.02050212]
["bitfinex","BTCUSD",1740407984253,1.99974337,95609.0,95608.0,0.02050212]
["bitfinex","BTCUSD",1740407984490,1.95974337,95609.0,95608.0,0.02050212]
["bitfinex","BTCUSD",1740407984702,1.19276437,95609.0,95608.0,0.02050212]
["bitfinex","BTCUSD",1740407985188,1.09411868,95609.0,95608.0,0.02050212]
["bitfinex","BTCUSD",1740407986161,1.10459868,95609.0,95608.0,0.02050212]
["bitfinex","BTCUSD",1740407987142,0.15,95608.0,95601.0,1e-08]
["bitfinex","BTCUSD",1740407987389,1.282142,95608.0,95601.0,1e-08]
["bitfinex","BTCUSD",1740407987627,0.15,95606.0,95601.0,0.02569788]
["bitfinex","BTCUSD",1740407987751,0.15,95604.0,95601.0,0.02569788]
["bitfinex","BTCUSD",1740407987954,0.15,95602.0,95601.0,0.02569788]
["bitfinex","BTCUSD",1740407988182,0.7162,95602.0,95601.0,0.02569788]
["bitfinex","BTCUSD",1740407988604,0.89949468,95602.0,95590.0,0.0016976]
["bitfinex","BTCUSD",1740407988852,0.89949468,95602.0,95591.0,0.03217368]
["bitfinex","BTCUSD",1740407988853,0.15,95600.0,95591.0,0.03217368]
["bitfinex","BTCUSD",1740407989053,0.15,95598.0,95582.0,0.0004494]
["bitfinex","BTCUSD",1740407989290,0.15,95596.0,95582.0,0.00057909]
["bitfinex","BTCUSD",1740407989489,0.15,95594.0,95582.0,0.00057909]
["bitfinex","BTCUSD",1740407989689,0.15,95592.0,95582.0,0.02112311]
["bitfinex","BTCUSD",1740407989926,0.15,95590.0,95582.0,0.01799722]
["bitfinex","BTCUSD",1740407990126,0.15,95588.0,95582.0,0.01799722]
["bitfinex","BTCUSD",1740407990300,0.15,95588.0,95573.0,0.0009211]
["bitfinex","BTCUSD",1740407990301,0.15,95586.0,95580.0,0.01853602]
["bitfinex","BTCUSD",1740407990541,0.15,95584.0,95582.0,0.03506202]
["bitfinex","BTCUSD",1740407990705,0.15,95582.0,95580.0,0.01853602]
["bitfinex","BTCUSD",1740407990952,0.403173,95581.0,95580.0,0.0016972]
["bitfinex","BTCUSD",1740407991154,0.389727,95581.0,95580.0,0.01853602]
["bitfinex","BTCUSD",1740407991266,0.389727,95581.0,95580.0,0.01683882]
["bitfinex","BTCUSD",1740407991470,0.15,95580.0,95577.0,0.01998644]
["bitfinex","BTCUSD",1740407991678,0.983596,95580.0,95577.0,0.01998644]
["bitfinex","BTCUSD",1740407991877,0.376741,95579.0,95577.0,0.01998644]
["bitfinex","BTCUSD",1740407992437,0.219726,95578.0,95577.0,0.01998644]
["bitfinex","BTCUSD",1740407992645,0.103834,95579.0,95577.0,0.01998644]
["bitfinex","BTCUSD",1740407993036,0.18329468,95582.0,95577.0,0.01998644]
["bitfinex","BTCUSD",1740407993223,0.15,95581.0,95577.0,0.01998644]
["bitfinex","BTCUSD",1740407995035,0.00780746,95585.0,95577.0,0.01998644]
["bitfinex","BTCUSD",1740407996143,0.01044,95604.0,95578.0,0.0817]
["bitfinex","BTCUSD",1740407996350,0.15,95602.0,95578.0,0.10979113]
["bitfinex","BTCUSD",1740407996557,0.314484,95601.0,95578.0,0.10979113]
["bitfinex","BTCUSD",1740407996971,0.15,95600.0,95578.0,0.10979113]
["bitfinex","BTCUSD",1740407997168,0.15,95598.0,95578.0,0.10979113]
["bitfinex","BTCUSD",1740407997805,0.006,95601.0,95579.0,0.0483]
["bitfinex","BTCUSD",1740407998054,0.00795059,95594.0,95579.0,0.07695563]
["bitfinex","BTCUSD",1740407998425,0.006,95601.0,95579.0,0.0483]
["bitfinex","BTCUSD",1740407998650,0.006,95601.0,95579.0,0.07695563]
["bitfinex","BTCUSD",1740407998651,0.15,95599.0,95579.0,0.07695563]
["bitfinex","BTCUSD",1740407998870,0.15,95599.0,95579.0,0.0801959]
["bitfinex","BTCUSD",1740407999372,0.003,95598.0,95579.0,0.0801959]
["bitfinex","BTCUSD",1740407999899,0.15,95602.0,95579.0,0.0801959]
["bitfinex","BTCUSD",1740408000103,0.126068,95601.0,95579.0,0.0801959]
["bitfinex","BTCUSD",1740408000304,0.18329468,95603.0,95579.0,0.0801959]
["bitfinex","BTCUSD",1740408000482,0.156387,95602.0,95579.0,0.0801959]
["bitfinex","BTCUSD",1740408000688,0.15,95601.0,95579.0,0.0801959]
["bitfinex","BTCUSD",1740408000878,0.376845,95601.0,95579.0,0.0801959]
["bitfinex","BTCUSD",1740408001090,0.0079282,95596.0,95579.0,0.0801959]
["bitfinex","BTCUSD",1740408001499,0.15,95601.0,95581.0,0.01454085]
["bitfinex","BTCUSD",1740408001671,0.18329468,95618.0,95584.0,0.01454085]
["bitfinex","BTCUSD",1740408001672,0.00791798,95609.0,95584.0,0.01454085]
["bitfinex","BTCUSD",1740408002041,0.001,95601.0,95584.0,0.11718654]
["bitfinex","BTCUSD",1740408002174,0.00791798,95609.0,95584.0,0.14519263]
["bitfinex","BTCUSD",1740408002380,0.15,95617.0,95586.0,0.01454085]
["bitfinex","BTCUSD",1740408002582,0.15,95617.0,95587.0,0.10411011]
["bitfinex","BTCUSD",1740408002782,0.00779295,95616.0,95588.0,0.01454085]
["bitfinex","BTCUSD",1740408003112,0.00779295,95616.0,95587.0,0.03050763]
["bitfinex","BTCUSD",1740408003489,0.00779295,95616.0,95588.0,0.00146446]
["bitfinex","BTCUSD",1740408003938,0.0016994,95609.0,95588.0,0.00146446]
["bitfinex","BTCUSD",1740408004154,0.0016994,95609.0,95579.0,0.0750481]
["bitfinex","BTCUSD",1740408004155,0.00112949,95604.0,95591.0,0.01454085]
["bitfinex","BTCUSD",1740408004405,0.00012949,95604.0,95603.0,0.156898]
["bitfinex","BTCUSD",1740408004578,0.00012949,95604.0,95603.0,0.35368454]
["bitfinex","BTCUSD",1740408004791,0.00012949,95604.0,95603.0,0.42974758]
["bitfinex","BTCUSD",1740408004999,0.00787237,95636.0,95604.0,0.01454085]
["bitfinex","BTCUSD",1740408005253,0.27669342,95659.0,95618.0,0.01454085]
["bitfinex","BTCUSD",1740408005508,0.00043267,95636.0,95617.0,0.0763]
["bitfinex","BTCUSD",1740408005777,0.00043267,95636.0,95617.0,0.01131285]
["bitfinex","BTCUSD",1740408005984,0.00043267,95636.0,95617.0,0.01031285]
["bitfinex","BTCUSD",1740408006113,0.00043267,95636.0,95608.0,0.01600497]
["bitfinex","BTCUSD",1740408006326,0.00043267,95636.0,95610.0,0.01454085]
["bitfinex","BTCUSD",1740408006526,0.00043267,95636.0,95619.0,0.01454085]
["bitfinex","BTCUSD",1740408006784,0.00043267,95636.0,95621.0,0.01454085]
["bitfinex","BTCUSD",1740408006954,0.18329468,95657.0,95654.0,0.00153536]
["bitfinex","BTCUSD",1740408007166,0.22012185,95657.0,95654.0,0.00153536]
["bitfinex","BTCUSD",1740408007373,0.00798245,95655.0,95654.0,0.00153536]
["bitfinex","BTCUSD",1740408007581,0.40465945,95655.0,95654.0,0.00153536]
["bitfinex","BTCUSD",1740408007831,0.44137258,95655.0,95654.0,0.00153536]
["bitfinex","BTCUSD",1740408008259,0.44137258,95655.0,95622.0,0.01226339]
["bitfinex","BTCUSD",1740408008260,0.15,95654.0,95622.0,0.01226339]
["bitfinex","BTCUSD",1740408008383,0.15,95652.0,95622.0,0.01226339]
["bitfinex","BTCUSD",1740408008602,0.15,95650.0,95613.0,0.01454085]
["bitfinex","BTCUSD",1740408008971,0.15,95648.0,95615.0,0.01454085]
["bitfinex","BTCUSD",1740408009178,0.471098,95647.0,95617.0,0.01454085]
["bitfinex","BTCUSD",1740408009382,0.471098,95647.0,95617.0,0.11718654]
["bitfinex","BTCUSD",1740408009587,0.15,95648.0,95617.0,0.11718654]
["bitfinex","BTCUSD",1740408009792,0.003,95652.0,95621.0,0.01454085]
["bitfinex","BTCUSD",1740408010009,0.153,95652.0,95624.0,0.232964]
["bitfinex","BTCUSD",1740408010216,0.153,95652.0,95625.0,0.01454085]
["bitfinex","BTCUSD",1740408010643,0.001,95647.0,95624.0,0.02698171]
["bitfinex","BTCUSD",1740408010879,0.42997333,95646.0,95624.0,0.02698171]
["bitfinex","BTCUSD",1740408011111,0.15,95644.0,95613.0,0.01454085]
["bitfinex","BTCUSD",1740408011316,0.15,95642.0,95613.0,0.11718654]
["bitfinex","BTCUSD",1740408011734,0.15,95642.0,95613.0,0.15092315]
["bitfinex","BTCUSD",1740408011975,0.15,95640.0,95613.0,0.03373661]
["bitfinex","BTCUSD",1740408012230,0.00767541,95619.0,95613.0,0.03373661]
["bitfinex","BTCUSD",1740408012429,0.15,95617.0,95612.0,0.01605567]
["bitfinex","BTCUSD",1740408012635,0.15,95617.0,95613.0,0.03545088]
["bitfinex","BTCUSD",1740408012851,0.15,95617.0,95591.0,0.10566148]
["bitfinex","BTCUSD",1740408013072,0.15,95617.0,95613.0,0.0278005]
["bitfinex","BTCUSD",1740408013281,0.15,95617.0,95591.0,0.0818]
["bitfinex","BTCUSD",1740408013282,0.15,95617.0,95591.0,0.10566148]
["bitfinex","BTCUSD",1740408013492,0.00774142,95620.0,95591.0,0.10566148]
["bitfinex","BTCUSD",1740408013493,0.15,95618.0,95613.0,0.00043267]
["bitfinex","BTCUSD",1740408013930,0.001,95617.0,95613.0,0.00043267]
["bitfinex","BTCUSD",1740408015056,0.23284584,95637.0,95613.0,0.00043267]
["bitfinex","BTCUSD",1740408015262,0.0016994,95619.0,95613.0,0.00043267]
["bitfinex","BTCUSD",1740408016954,0.22149692,95637.0,95613.0,0.00043267]
["bitfinex","BTCUSD",1740408017165,0.00777537,95614.0,95613.0,0.00043267]
["bitfinex","BTCUSD",1740408017636,0.19107005,95614.0,95613.0,0.00043267]
["bitfinex","BTCUSD",1740408017843,0.21806705,95614.0,95613.0,0.00043267]
["bitfinex","BTCUSD",1740408018043,0.19107005,95614.0,95613.0,0.00043267]
["bitfinex","BTCUSD",1740408018400,1.26343005,95614.0,95613.0,0.00043267]
["bitfinex","BTCUSD",1740408018607,1.25642205,95614.0,95579.0,0.02035378]
["bitfinex","BTCUSD",1740408018826,0.0789,95618.0,95614.0,0.00532583]
["bitfinex","BTCUSD",1740408019005,0.09131807,95615.0,95579.0,0.02035378]
["bitfinex","BTCUSD",1740408019215,0.15,95613.0,95579.0,0.02035378]
["bitfinex","BTCUSD",1740408019419,0.15,95611.0,95579.0,0.02035378]
["bitfinex","BTCUSD",1740408019625,0.15,95609.0,95579.0,0.02035378]
["bitfinex","BTCUSD",1740408019855,1.545339,95608.0,95579.0,0.02035378]
["bitfinex","BTCUSD",1740408020087,0.25264569,95607.0,95579.0,0.02048327]
["bitfinex","BTCUSD",1740408020314,1.66930769,95607.0,95579.0,0.02048327]
["bitfinex","BTCUSD",1740408020560,0.15,95605.0,95579.0,0.02048327]
["bitfinex","BTCUSD",1740408020807,0.13963985,95603.0,95579.0,0.02048327]
["bitfinex","BTCUSD",1740408021081,0.00788226,95586.0,95579.0,0.02048327]
["bitfinex","BTCUSD",1740408022883,0.01032,95612.0,95579.0,0.02048327]
["bitfinex","BTCUSD",1740408023130,0.3259,95602.0,95579.0,0.02048327]
["bitfinex","BTCUSD",1740408023347,0.121844,95601.0,95579.0,0.02048327]
["bitfinex","BTCUSD",1740408023536,0.3259,95602.0,95579.0,0.02048327]
["bitfinex","BTCUSD",1740408023945,0.3259,95602.0,95580.0,0.0766]
["bitfinex","BTCUSD",1740408024490,0.3259,95602.0,95582.0,0.01454085]
["bitfinex","BTCUSD",1740408024491,0.003,95602.0,95582.0,0.01454085]
["bitfinex","BTCUSD",1740408024603,0.003,95602.0,95582.0,0.11718654]
["bitfinex","BTCUSD",1740408024925,0.007,95612.0,95582.0,0.11718654]
["bitfinex","BTCUSD",1740408025131,0.007,95612.0,95582.0,0.14575798]
["bitfinex","BTCUSD",1740408025341,0.15,95616.0,95582.0,0.14575798]
["bitfinex","BTCUSD",1740408025541,0.15,95614.0,95582.0,0.14575798]
["bitfinex","BTCUSD",1740408025781,0.447712,95613.0,95582.0,0.14575798]
["bitfinex","BTCUSD",1740408026252,0.432112,95613.0,95582.0,0.14575798]
["bitfinex","BTCUSD",1740408026505,0.003,95602.0,95582.0,0.14575798]
["bitfinex","BTCUSD",1740408026723,0.15,95611.0,95582.0,0.14575798]
["bitfinex","BTCUSD",1740408026927,0.13826766,95611.0,95582.0,0.14575798]
["bitfinex","BTCUSD",1740408027126,0.13826766,95611.0,95584.0,0.0468]
["bitfinex","BTCUSD",1740408027386,0.0008497,95602.0,95585.0,0.00146444]
["bitfinex","BTCUSD",1740408027564,0.0008497,95602.0,95587.0,0.156924]
["bitfinex","BTCUSD",1740408027764,0.0008497,95602.0,95588.0,0.00146442]
["bitfinex","BTCUSD",1740408028337,0.0008497,95602.0,95584.0,0.1699822]
["bitfinex","BTCUSD",1740408028925,0.15,95616.0,95584.0,0.1699822]
["bitfinex","BTCUSD",1740408029138,0.675777,95616.0,95584.0,0.1699822]
["bitfinex","BTCUSD",1740408029386,0.15,95614.0,95584.0,0.1699822]
["bitfinex","BTCUSD",1740408029599,0.001,95602.0,95585.0,0.00146442]
["bitfinex","BTCUSD",1740408029815,0.001,95602.0,95587.0,0.01454085]
["bitfinex","BTCUSD",1740408030026,0.15,95614.0,95588.0,0.10411005]
["bitfinex","BTCUSD",1740408030242,0.15,95614.0,95593.0,0.156914]
["bitfinex","BTCUSD",1740408030459,0.30985091,95632.0,95595.0,0.09014085]
["bitfinex","BTCUSD",1740408030672,0.001,95602.0,95601.0,0.1569]
["bitfinex","BTCUSD",1740408030879,0.14056095,95631.0,95601.0,0.0014642]
["bitfinex","BTCUSD",1740408031121,0.30985091,95644.0,95603.0,0.01454085]
["bitfinex","BTCUSD",1740408031333,0.30985091,95644.0,95610.0,0.156886]
["bitfinex","BTCUSD",1740408031544,0.30985091,95644.0,95611.0,0.10410969]
["bitfinex","BTCUSD",1740408031755,0.00611061,95634.0,95610.0,0.03861722]
["bitfinex","BTCUSD",1740408031966,0.291575,95633.0,95611.0,0.03400251]
["bitfinex","BTCUSD",1740408032184,0.38116365,95633.0,95610.0,0.03959782]
["bitfinex","BTCUSD",1740408032425,3.035373,95632.0,95611.0,0.03956854]
["bitfinex","BTCUSD",1740408032677,0.17792319,95631.0,95610.0,0.0406883]
["bitfinex","BTCUSD",1740408032883,0.639682,95630.0,95592.0,0.01454085]
["bitfinex","BTCUSD",1740408033091,0.13823919,95629.0,95610.0,0.039384]
["bitfinex","BTCUSD",1740408033298,0.13823919,95629.0,95593.0,0.156914]
["bitfinex","BTCUSD",1740408033299,0.711509,95628.0,95593.0,0.156914]
["bitfinex","BTCUSD",1740408033512,0.73436,95627.0,95610.0,0.04076599]
["bitfinex","BTCUSD",1740408033732,0.73436,95627.0,95593.0,0.04277843]
["bitfinex","BTCUSD",1740408033733,0.00698841,95627.0,95593.0,0.04277843]
["bitfinex","BTCUSD",1740408033970,1.49069191,95626.0,95610.0,0.0300157]
["bitfinex","BTCUSD",1740408034181,0.40175,95625.0,95591.0,0.07325711]
["bitfinex","BTCUSD",1740408034382,0.40870038,95625.0,95610.0,0.03774217]
["bitfinex","BTCUSD",1740408034588,0.40870038,95625.0,95592.0,0.10411011]
["bitfinex","BTCUSD",1740408034589,0.00695038,95625.0,95592.0,0.10411011]
["bitfinex","BTCUSD",1740408034806,0.372145,95624.0,95610.0,0.03319331]
["bitfinex","BTCUSD",1740408035049,0.372145,95624.0,95592.0,0.04475041]
["bitfinex","BTCUSD",1740408035266,0.00692759,95623.0,95610.0,0.03770185]
["bitfinex","BTCUSD",1740408035479,0.00692759,95623.0,95601.0,0.01454085]
["bitfinex","BTCUSD",1740408035698,0.30985091,95626.0,95603.0,0.01454085]
["bitfinex","BTCUSD",1740408035905,0.30985091,95626.0,95591.0,0.0468]
["bitfinex","BTCUSD",1740408035906,0.00696341,95622.0,95598.0,0.02180725]
["bitfinex","BTCUSD",1740408036112,0.359937,95621.0,95603.0,0.209198]
["bitfinex","BTCUSD",1740408036330,0.00696081,95621.0,95600.0,0.01454085]
["bitfinex","BTCUSD",1740408036531,0.00696081,95621.0,95603.0,0.0410382]
["bitfinex","BTCUSD",1740408036709,0.00696081,95621.0,95602.0,0.01454085]
["bitfinex","BTCUSD",1740408036843,0.14719344,95625.0,95603.0,0.001]
["bitfinex","BTCUSD",1740408037077,0.00581207,95624.0,95603.0,0.001]
["bitfinex","BTCUSD",1740408037534,0.00581207,95624.0,95603.0,0.003]
["bitfinex","BTCUSD",1740408038019,0.395676,95623.0,95603.0,0.003]
["bitfinex","BTCUSD",1740408038244,0.0058272,95622.0,95603.0,0.003]
["bitfinex","BTCUSD",1740408038482,0.2610662,95622.0,95603.0,0.003]
["bitfinex","BTCUSD",1740408038678,0.0809,95620.0,95591.0,0.01742012]
["bitfinex","BTCUSD",1740408038932,0.15,95618.0,95603.0,0.003]
["bitfinex","BTCUSD",1740408039186,0.15,95616.0,95603.0,0.005]
["bitfinex","BTCUSD",1740408039397,0.15,95614.0,95585.0,0.0972516]
["bitfinex","BTCUSD",1740408039629,0.00579443,95613.0,95586.0,0.00146441]
["bitfinex","BTCUSD",1740408039864,0.00579443,95613.0,95592.0,0.0016986]
["bitfinex","BTCUSD",1740408040108,0.00579443,95613.0,95594.0,0.01454085]
["bitfinex","BTCUSD",1740408040322,0.00579443,95613.0,95592.0,0.10434429]
["bitfinex","BTCUSD",1740408040323,0.00579443,95613.0,95596.0,0.01454085]
["bitfinex","BTCUSD",1740408040569,0.32013091,95642.0,95600.0,0.01454085]
["bitfinex","BTCUSD",1740408040796,0.32013091,95642.0,95599.0,0.0455]
["bitfinex","BTCUSD",1740408040797,0.32013091,95642.0,95602.0,0.01454085]
["bitfinex","BTCUSD",1740408041021,0.15,95641.0,95604.0,0.01454085]
["bitfinex","BTCUSD",1740408041249,0.15,95641.0,95606.0,0.01454085]
["bitfinex","BTCUSD",1740408041497,0.15,95641.0,95605.0,0.10264569]
["bitfinex","BTCUSD",1740408041498,0.15,95641.0,95608.0,0.01454085]
["bitfinex","BTCUSD",1740408041721,0.15,95641.0,95608.0,0.11718654]
["bitfinex","BTCUSD",1740408041947,0.15,95641.0,95608.0,0.15276337]
["bitfinex","BTCUSD",1740408042906,0.001,95633.0,95608.0,0.15276337]
["bitfinex","BTCUSD",1740408043137,0.002,95633.0,95608.0,0.15276337]
["bitfinex","BTCUSD",1740408043598,0.001,95633.0,95608.0,0.15276337]
["bitfinex","BTCUSD",1740408043820,0.002,95633.0,95608.0,0.15276337]
["bitfinex","BTCUSD",1740408044275,0.002,95633.0,95609.0,0.10264569]
["bitfinex","BTCUSD",1740408044503,0.002,95633.0,95610.0,0.0160049]
["bitfinex","BTCUSD",1740408044738,0.002,95633.0,95612.0,0.01454085]
["bitfinex","BTCUSD",1740408044963,0.14001797,95641.0,95613.0,0.10264569]
["bitfinex","BTCUSD",1740408045194,0.00587306,95640.0,95614.0,0.01454085]
["bitfinex","BTCUSD",1740408045456,0.00587306,95640.0,95616.0,0.01454085]
["bitfinex","BTCUSD",1740408045686,0.00587306,95640.0,95615.0,0.10264569]
["bitfinex","BTCUSD",1740408045687,0.001,95633.0,95615.0,0.01765711]
["bitfinex","BTCUSD",1740408045922,0.001,95633.0,95600.0,0.33780516]
["bitfinex","BTCUSD",1740408046169,0.528249,95632.0,95600.0,0.33780516]
["bitfinex","BTCUSD",1740408046406,0.00768429,95640.0,95614.0,0.002]
["bitfinex","BTCUSD",1740408046407,0.886378,95639.0,95614.0,0.002]
["bitfinex","BTCUSD",1740408046659,0.0762,95638.0,95614.0,0.002]
["bitfinex","BTCUSD",1740408046868,0.03389108,95634.0,95600.0,0.33780516]
["bitfinex","BTCUSD",1740408047097,0.15,95632.0,95600.0,0.33780516]
["bitfinex","BTCUSD",1740408047300,0.15,95632.0,95600.0,0.33880516]
["bitfinex","BTCUSD",1740408047525,0.00587628,95631.0,95600.0,0.34080516]
["bitfinex","BTCUSD",1740408047725,0.15,95630.0,95600.0,0.34080516]
["bitfinex","BTCUSD",1740408047947,0.15,95628.0,95600.0,0.34080516]
["bitfinex","BTCUSD",1740408048143,0.15,95626.0,95600.0,0.34080516]
["bitfinex","BTCUSD",1740408048293,0.15,95626.0,95600.0,0.33880516]
["bitfinex","BTCUSD",1740408048294,0.15,95624.0,95600.0,0.33880516]
["bitfinex","BTCUSD",1740408048493,0.15,95622.0,95600.0,0.33880516]
["bitfinex","BTCUSD",1740408048679,0.15,95622.0,95600.0,0.33780516]
["bitfinex","BTCUSD",1740408048881,0.00772437,95614.0,95600.0,0.33880516]
["bitfinex","BTCUSD",1740408049095,0.15,95612.0,95600.0,0.33880516]
["bitfinex","BTCUSD",1740408049316,0.15,95612.0,95600.0,0.01640516]
["bitfinex","BTCUSD",1740408049513,0.00573645,95611.0,95592.0,0.02877928]
["bitfinex","BTCUSD",1740408049714,0.00573645,95611.0,95600.0,0.002]
["bitfinex","BTCUSD",1740408049956,0.00573645,95611.0,95600.0,0.001]
["bitfinex","BTCUSD",1740408050175,0.00573645,95611.0,95600.0,0.003]
["bitfinex","BTCUSD",1740408050426,0.30985091,95631.0,95601.0,0.00146441]
["bitfinex","BTCUSD",1740408050638,0.00795623,95622.0,95600.0,0.02682868]
["bitfinex","BTCUSD",1740408050858,0.15,95620.0,95600.0,0.00443267]
["bitfinex","BTCUSD",1740408051068,0.15,95618.0,95600.0,0.00443267]
["bitfinex","BTCUSD",1740408051285,0.15,95616.0,95600.0,0.00243267]
["bitfinex","BTCUSD",1740408051512,0.15,95614.0,95600.0,0.00243267]
["bitfinex","BTCUSD",1740408051773,0.508678,95615.0,95600.0,0.00243267]
["bitfinex","BTCUSD",1740408051774,0.0048298,95615.0,95600.0,0.00043267]
["bitfinex","BTCUSD",1740408051987,0.00478032,95613.0,95600.0,0.00213147]
["bitfinex","BTCUSD",1740408052192,0.00481078,95614.0,95600.0,0.00413147]
["bitfinex","BTCUSD",1740408052412,0.00493126,95613.0,95600.0,0.00413147]
["bitfinex","BTCUSD",1740408052626,0.00795623,95622.0,95600.0,0.00213147]
["bitfinex","BTCUSD",1740408052850,0.15,95620.0,95600.0,0.00213147]
["bitfinex","BTCUSD",1740408053069,0.29475946,95619.0,95600.0,0.00213147]
["bitfinex","BTCUSD",1740408053280,0.15,95617.0,95600.0,0.00213147]
["bitfinex","BTCUSD",1740408053484,0.00497646,95619.0,95600.0,0.00213147]
["bitfinex","BTCUSD",1740408053485,0.15,95615.0,95600.0,0.00213147]
["bitfinex","BTCUSD",1740408053692,0.15,95613.0,95600.0,0.00513147]
["bitfinex","BTCUSD",1740408053889,0.15,95613.0,95600.0,0.00213147]
["bitfinex","BTCUSD",1740408054151,0.00488513,95612.0,95600.0,0.00213147]
["bitfinex","BTCUSD",1740408054556,0.15,95610.0,95600.0,0.00213147]
["bitfinex","BTCUSD",1740408054706,0.15,95608.0,95600.0,0.00213147]
["bitfinex","BTCUSD",1740408054925,0.27239896,95607.0,95600.0,0.00213147]
["bitfinex","BTCUSD",1740408055124,0.00490733,95607.0,95600.0,0.05119195]
["bitfinex","BTCUSD",1740408055633,0.001,95615.0,95600.0,0.05119195]
["bitfinex","BTCUSD",1740408055815,0.85066054,95614.0,95600.0,0.05119195]
["bitfinex","BTCUSD",1740408056015,0.687852,95613.0,95600.0,0.05119195]
["bitfinex","BTCUSD",1740408056211,0.624552,95613.0,95600.0,0.05619195]
["bitfinex","BTCUSD",1740408056412,0.00492633,95612.0,95600.0,0.05619195]
["bitfinex","BTCUSD",1740408056684,0.00795623,95622.0,95600.0,0.05619195]
["bitfinex","BTCUSD",1740408056685,0.00795623,95622.0,95602.0,0.0756]
["bitfinex","BTCUSD",1740408056876,0.15,95620.0,95602.0,0.0756]
["bitfinex","BTCUSD",1740408057055,0.00489932,95620.0,95603.0,0.00146421]
["bitfinex","BTCUSD",1740408057264,0.00489932,95620.0,95604.0,0.00146421]
["bitfinex","BTCUSD",1740408057475,0.15489932,95620.0,95604.0,0.00146421]
["bitfinex","BTCUSD",1740408057676,0.15,95620.0,95602.0,0.09741451]
["bitfinex","BTCUSD",1740408057884,0.00489552,95619.0,95602.0,0.09741451]
["bitfinex","BTCUSD",1740408058155,0.15,95617.0,95602.0,0.02181451]
["bitfinex","BTCUSD",1740408058338,0.543198,95616.0,95602.0,0.02181451]
["bitfinex","BTCUSD",1740408058544,0.54814362,95616.0,95602.0,0.001]
["bitfinex","BTCUSD",1740408058712,0.15,95614.0,95602.0,0.001]
["bitfinex","BTCUSD",1740408058916,0.12896806,95614.0,95602.0,0.001]
["bitfinex","BTCUSD",1740408059115,0.00493041,95613.0,95602.0,0.001]
["bitfinex","BTCUSD",1740408059884,0.00493041,95613.0,95600.0,0.02783594]
["bitfinex","BTCUSD",1740408060291,0.001,95614.0,95600.0,0.02783594]
["bitfinex","BTCUSD",1740408060492,0.0048744,95612.0,95600.0,0.02783594]
["bitfinex","BTCUSD",1740408060916,0.00488522,95611.0,95601.0,0.00146427]
["bitfinex","BTCUSD",1740408061106,0.00488522,95611.0,95600.0,0.02783594]
["bitfinex","BTCUSD",1740408061244,0.15,95620.0,95600.0,0.02783594]
["bitfinex","BTCUSD",1740408061445,0.00795623,95622.0,95600.0,0.02783594]
["bitfinex","BTCUSD",1740408061446,0.15,95618.0,95600.0,0.02783594]
["bitfinex","BTCUSD",1740408061644,0.00493573,95617.0,95600.0,0.02783594]
["bitfinex","BTCUSD",1740408061867,0.15,95616.0,95600.0,0.03183594]
["bitfinex","BTCUSD",1740408062079,0.00488625,95615.0,95600.0,0.03183594]
["bitfinex","BTCUSD",1740408062276,0.15,95613.0,95600.0,0.03183594]
["bitfinex","BTCUSD",1740408062496,0.00488625,95615.0,95600.0,0.03183594]
["bitfinex","BTCUSD",1740408062497,0.15,95611.0,95600.0,0.03383594]
["bitfinex","BTCUSD",1740408062699,0.407709,95610.0,95600.0,0.03383594]
["bitfinex","BTCUSD",1740408062897,0.15,95608.0,95600.0,0.03183594]
["bitfinex","BTCUSD",1740408063096,0.15,95608.0,95600.0,0.02783594]
["bitfinex","BTCUSD",1740408063298,0.00492422,95607.0,95600.0,0.02983594]
["bitfinex","BTCUSD",1740408063526,0.15,95606.0,95600.0,0.02983594]
["bitfinex","BTCUSD",1740408063659,0.15,95604.0,95600.0,0.02783594]
["bitfinex","BTCUSD",1740408063856,0.00492044,95603.0,95600.0,0.02783594]
["bitfinex","BTCUSD",1740408064909,0.13831973,95620.0,95600.0,0.02783594]
["bitfinex","BTCUSD",1740408065110,1.81141691,95619.0,95600.0,0.00539305]
["bitfinex","BTCUSD",1740408065371,0.0764,95609.0,95592.0,0.0016986]
["bitfinex","BTCUSD",1740408065608,3.036976,95608.0,95600.0,0.002]
["bitfinex","BTCUSD",1740408066021,3.036976,95608.0,95592.0,0.01909534]
["bitfinex","BTCUSD",1740408066389,2.894105,95608.0,95600.0,0.002]
["bitfinex","BTCUSD",1740408066738,2.192935,95608.0,95592.0,0.01909534]
["bitfinex","BTCUSD",1740408066956,0.15,95607.0,95592.0,0.01909534]
["bitfinex","BTCUSD",1740408067165,0.01028,95606.0,95592.0,0.01909534]
["bitfinex","BTCUSD",1740408067371,0.15,95604.0,95592.0,0.01909534]
["bitfinex","BTCUSD",1740408067576,0.15,95602.0,95592.0,0.01909534]
["bitfinex","BTCUSD",1740408067781,0.15,95600.0,95592.0,0.01909534]
["bitfinex","BTCUSD",1740408067991,0.15,95598.0,95592.0,0.01909534]
["bitfinex","BTCUSD",1740408068206,0.15,95596.0,95592.0,0.01909534]
["bitfinex","BTCUSD",1740408069325,0.001,95602.0,95592.0,0.01909534]
["bitfinex","BTCUSD",1740408069533,0.510352,95601.0,95592.0,0.01909534]
["bitfinex","BTCUSD",1740408069739,0.15,95604.0,95592.0,0.01909534]
["bitfinex","BTCUSD",1740408069947,0.00776075,95595.0,95592.0,0.02009534]
["bitfinex","BTCUSD",1740408070595,0.00776075,95595.0,95592.0,0.02109534]
["bitfinex","BTCUSD",1740408070810,0.00776075,95595.0,95592.0,0.02009534]
["bitfinex","BTCUSD",1740408071018,0.15,95593.0,95592.0,0.02109534]
["bitfinex","BTCUSD",1740408071226,0.347659,95593.0,95592.0,0.02009534]
["bitfinex","BTCUSD",1740408071641,0.315019,95593.0,95592.0,0.02009534]
["bitfinex","BTCUSD",1740408071820,0.30211041,95593.0,95592.0,0.01909534]
["bitfinex","BTCUSD",1740408072277,0.30211041,95593.0,95592.0,0.02409534]
["bitfinex","BTCUSD",1740408073846,0.28965522,95593.0,95592.0,0.02409534]
["bitfinex","BTCUSD",1740408074049,0.26925522,95593.0,95592.0,0.02409534]
["bitfinex","BTCUSD",1740408074968,0.00776075,95595.0,95592.0,0.02409534]
["bitfinex","BTCUSD",1740408075195,0.00776075,95595.0,95592.0,0.00105111]
["bitfinex","BTCUSD",1740408075408,0.635637,95594.0,95592.0,0.01831836]
["bitfinex","BTCUSD",1740408075610,0.70100078,95594.0,95592.0,0.00361751]
["bitfinex","BTCUSD",1740408075808,0.70100078,95594.0,95579.0,0.0008497]
["bitfinex","BTCUSD",1740408075809,1.468717,95593.0,95579.0,0.01611055]
["bitfinex","BTCUSD",1740408076008,1.92865838,95593.0,95592.0,0.0018496]
["bitfinex","BTCUSD",1740408076213,1.76046438,95593.0,95592.0,0.0018496]
["bitfinex","BTCUSD",1740408077037,1.76046438,95593.0,95592.0,1e-08]
["bitfinex","BTCUSD",1740408077247,1.231108,95592.0,95579.0,0.01611055]
["bitfinex","BTCUSD",1740408077449,0.15,95590.0,95579.0,0.01611055]
["bitfinex","BTCUSD",1740408077628,0.15,95588.0,95579.0,0.01611055]
["bitfinex","BTCUSD",1740408077849,0.15,95586.0,95579.0,0.01611055]
["bitfinex","BTCUSD",1740408078095,0.31194138,95593.0,95579.0,0.01611055]
["bitfinex","BTCUSD",1740408078096,0.15,95584.0,95579.0,0.01611055]
["bitfinex","BTCUSD",1740408078366,0.0783,95591.0,95577.0,0.0008496]
["bitfinex","BTCUSD",1740408078367,0.15,95582.0,95577.0,0.0008496]
["bitfinex","BTCUSD",1740408078587,0.15,95580.0,95577.0,0.03301539]
["bitfinex","BTCUSD",1740408078829,0.15,95578.0,95577.0,0.03301539]
["bitfinex","BTCUSD",1740408079040,1.616405,95578.0,95577.0,0.03301539]
["bitfinex","BTCUSD",1740408079275,1.616405,95578.0,95561.0,0.0008496]
["bitfinex","BTCUSD",1740408079504,0.15,95576.0,95573.0,0.02852706]
["bitfinex","BTCUSD",1740408079747,0.15,95574.0,95573.0,0.02852706]
["bitfinex","BTCUSD",1740408080657,0.316374,95574.0,95573.0,0.02852706]
["bitfinex","BTCUSD",1740408080888,0.654119,95574.0,95573.0,0.03152706]
["bitfinex","BTCUSD",1740408081113,0.833397,95574.0,95573.0,0.02852706]
["bitfinex","BTCUSD",1740408081325,1.053397,95574.0,95573.0,0.03252706]
["bitfinex","BTCUSD",1740408081525,1.053303,95574.0,95573.0,0.03252706]
["bitfinex","BTCUSD",1740408081727,0.796773,95574.0,95573.0,0.03252706]
["bitfinex","BTCUSD",1740408081936,0.15,95574.0,95573.0,0.03252706]
["bitfinex","BTCUSD",1740408082359,0.19182496,95574.0,95573.0,0.03252706]
["bitfinex","BTCUSD",1740408082553,0.39989896,95574.0,95573.0,0.03252706]
["bitfinex","BTCUSD",1740408082757,0.57120096,95574.0,95573.0,0.03252706]
["bitfinex","BTCUSD",1740408083336,0.39431196,95574.0,95573.0,0.03252706]
["bitfinex","BTCUSD",1740408084945,0.39405044,95574.0,95573.0,0.03252706]
["bitfinex","BTCUSD",1740408087079,0.36576244,95574.0,95573.0,0.03252706]
["bitfinex","BTCUSD",1740408087570,0.19156344,95574.0,95573.0,0.03252706]
["bitfinex","BTCUSD",1740408088785,0.04182496,95574.0,95573.0,0.03252706]
["bitfinex","BTCUSD",1740408089021,0.03235261,95574.0,95573.0,0.15722706]
["bitfinex","BTCUSD",1740408089489,9.047e-05,95593.0,95573.0,0.15722706]
["bitfinex","BTCUSD",1740408089975,0.0431248,95593.0,95573.0,0.15722706]
["bitfinex","BTCUSD",1740408090609,0.0431248,95593.0,95573.0,0.15322706]
["bitfinex","BTCUSD",1740408090849,0.02991184,95593.0,95573.0,0.15322706]
["bitfinex","BTCUSD",1740408091063,0.002,95593.0,95573.0,0.15322706]
["bitfinex","BTCUSD",1740408091284,0.005,95593.0,95573.0,0.15322706]
["bitfinex","BTCUSD",1740408091898,0.04758708,95593.0,95574.0,0.01600553]
["bitfinex","BTCUSD",1740408092103,0.04758708,95593.0,95574.0,0.01454085]
["bitfinex","BTCUSD",1740408092527,0.15,95592.0,95573.0,0.15322706]
["bitfinex","BTCUSD",1740408092768,0.910911,95592.0,95573.0,0.15322706]
["bitfinex","BTCUSD",1740408092973,0.04828648,95593.0,95573.0,0.15322706]
["bitfinex","BTCUSD",1740408092974,0.276734,95591.0,95573.0,0.15322706]
["bitfinex","BTCUSD",1740408093180,0.349137,95592.0,95573.0,0.15322706]
["bitfinex","BTCUSD",1740408093409,0.641312,95592.0,95574.0,0.002]
["bitfinex","BTCUSD",1740408093601,0.641312,95592.0,95573.0,0.15322706]
["bitfinex","BTCUSD",1740408094069,0.372947,95591.0,95573.0,0.15322706]
["bitfinex","BTCUSD",1740408094237,0.229042,95591.0,95573.0,0.15322706]
["bitfinex","BTCUSD",1740408094456,0.840358,95591.0,95573.0,0.15322706]
["bitfinex","BTCUSD",1740408094583,0.004,95592.0,95573.0,0.15322706]
["bitfinex","BTCUSD",1740408094789,0.15,95590.0,95573.0,0.15322706]
["bitfinex","BTCUSD",1740408095015,0.15,95588.0,95573.0,0.15322706]
["bitfinex","BTCUSD",1740408095210,0.276484,95587.0,95573.0,0.15322706]
["bitfinex","BTCUSD",1740408095435,0.332224,95586.0,95573.0,0.15322706]
["bitfinex","BTCUSD",1740408095637,0.15,95588.0,95573.0,0.02852706]
["bitfinex","BTCUSD",1740408095811,0.15,95586.0,95573.0,0.02852706]
["bitfinex","BTCUSD",1740408096460,0.389403,95585.0,95573.0,0.02852706]
["bitfinex","BTCUSD",1740408096665,0.15,95584.0,95573.0,0.02852706]
["bitfinex","BTCUSD",1740408096947,1.466863,95583.0,95573.0,0.02952706]
["bitfinex","BTCUSD",1740408097157,0.15,95581.0,95573.0,0.02952706]
["bitfinex","BTCUSD",1740408097339,0.15,95579.0,95573.0,0.02952706]
["bitfinex","BTCUSD",1740408097493,0.15,95577.0,95573.0,0.02952706]
["bitfinex","BTCUSD",1740408097905,0.001,95588.0,95573.0,0.02952706]
["bitfinex","BTCUSD",1740408098110,0.15,95575.0,95573.0,0.02952706]
["bitfinex","BTCUSD",1740408099164,0.15,95585.0,95573.0,0.02103343]
["bitfinex","BTCUSD",1740408099388,0.15,95583.0,95573.0,0.02103343]
["bitfinex","BTCUSD",1740408099593,0.15,95581.0,95573.0,0.02103343]
["bitfinex","BTCUSD",1740408099810,0.15,95579.0,95573.0,0.02103343]
["bitfinex","BTCUSD",1740408100034,0.15,95577.0,95573.0,0.02103343]
["bitfinex","BTCUSD",1740408100249,0.15,95577.0,95573.0,0.02003343]
["bitfinex","BTCUSD",1740408100462,0.15,95575.0,95573.0,0.02003343]
["bitfinex","BTCUSD",1740408100642,0.15,95573.0,95561.0,0.0154658]
["bitfinex","BTCUSD",1740408100871,0.45985091,95573.0,95561.0,0.0008496]
["bitfinex","BTCUSD",1740408101082,0.45985091,95573.0,95561.0,0.0313127]
["bitfinex","BTCUSD",1740408101504,0.15,95571.0,95561.0,0.0313127]
["bitfinex","BTCUSD",1740408102474,0.15,95572.0,95561.0,0.0313127]
["bitfinex","BTCUSD",1740408102682,0.15,95570.0,95561.0,0.0313127]
["bitfinex","BTCUSD",1740408103111,0.00779679,95562.0,95561.0,0.0313127]
["bitfinex","BTCUSD",1740408104380,0.00779679,95562.0,95561.0,0.03140317]
["bitfinex","BTCUSD",1740408104611,0.00879679,95562.0,95561.0,0.03140317]
["bitfinex","BTCUSD",1740408105875,0.14490355,95572.0,95561.0,0.03140317]
["bitfinex","BTCUSD",1740408106082,0.30985091,95573.0,95561.0,0.03140317]
["bitfinex","BTCUSD",1740408106083,0.392513,95571.0,95561.0,0.03140317]
["bitfinex","BTCUSD",1740408106285,0.497866,95572.0,95561.0,0.03140317]
["bitfinex","BTCUSD",1740408106508,0.00787146,95562.0,95561.0,0.03140317]
["bitfinex","BTCUSD",1740408107623,0.00887146,95562.0,95561.0,0.03640317]
["bitfinex","BTCUSD",1740408107850,0.15,95572.0,95561.0,0.03640317]
["bitfinex","BTCUSD",1740408108049,0.001,95562.0,95561.0,0.03640317]
["bitfinex","BTCUSD",1740408108817,0.00879675,95562.0,95561.0,0.01558376]
["bitfinex","BTCUSD",1740408109041,0.00784787,95538.0,95522.0,0.02106219]
["bitfinex","BTCUSD",1740408109254,0.00784787,95538.0,95531.0,0.03624704]
["bitfinex","BTCUSD",1740408109468,0.00784787,95538.0,95531.0,0.03637646]
["bitfinex","BTCUSD",1740408110690,0.00884787,95538.0,95531.0,0.03737646]
["bitfinex","BTCUSD",1740408110932,0.00884787,95538.0,95531.0,0.03937646]
["bitfinex","BTCUSD",1740408111180,0.00784787,95538.0,95531.0,0.03837646]
["bitfinex","BTCUSD",1740408111480,0.15,95536.0,95531.0,0.03937646]
["bitfinex","BTCUSD",1740408111680,0.15,95536.0,95514.0,0.0143941]
["bitfinex","BTCUSD",1740408111681,0.15,95534.0,95514.0,0.0143941]
["bitfinex","BTCUSD",1740408111929,0.15,95532.0,95516.0,0.04314749]
["bitfinex","BTCUSD",1740408112171,0.15,95530.0,95516.0,0.04314749]
["bitfinex","BTCUSD",1740408112417,0.08358671,95520.0,95500.0,6.89685612]
["bitfinex","BTCUSD",1740408112671,0.02864384,95508.0,95500.0,6.67825242]
["bitfinex","BTCUSD",1740408112880,3.430515,95507.0,95500.0,6.61501094]
["bitfinex","BTCUSD",1740408113101,3.71400469,95506.0,95500.0,6.58354165]
["bitfinex","BTCUSD",1740408113310,0.00769266,95501.0,95500.0,6.58354165]
["bitfinex","BTCUSD",1740408113516,0.96617366,95501.0,95500.0,6.58354165]
["bitfinex","BTCUSD",1740408113780,1.27218166,95501.0,95500.0,6.56154165]
["bitfinex","BTCUSD",1740408114029,1.88451427,95501.0,95500.0,6.51766165]
["bitfinex","BTCUSD",1740408114299,1.13864821,95501.0,95500.0,6.47226236]
["bitfinex","BTCUSD",1740408114530,1.12548327,95501.0,95500.0,6.47226236]
["bitfinex","BTCUSD",1740408114774,1.12591557,95501.0,95500.0,6.47226236]
["bitfinex","BTCUSD",1740408115440,1.41478157,95501.0,95500.0,6.07697382]
["bitfinex","BTCUSD",1740408115654,1.51742726,95501.0,95500.0,5.95435636]
["bitfinex","BTCUSD",1740408115881,1.51742726,95501.0,95500.0,5.92288707]
["bitfinex","BTCUSD",1740408116109,1.51742726,95501.0,95500.0,5.31659498]
["bitfinex","BTCUSD",1740408116597,1.50722726,95501.0,95500.0,5.31659498]
["bitfinex","BTCUSD",1740408116830,1.5096946,95501.0,95500.0,5.31659498]
["bitfinex","BTCUSD",1740408117059,1.5126946,95501.0,95500.0,5.31659498]
["bitfinex","BTCUSD",1740408117309,1.5186946,95501.0,95500.0,5.31659498]
["bitfinex","BTCUSD",1740408117556,1.4750946,95501.0,95500.0,5.31659498]
["bitfinex","BTCUSD",1740408117809,1.4820946,95501.0,95500.0,5.31659498]
["bitfinex","BTCUSD",1740408118289,1.3726946,95501.0,95500.0,5.31659498]
["bitfinex","BTCUSD",1740408118765,1.10282291,95501.0,95500.0,5.31659498]
["bitfinex","BTCUSD",1740408119012,1.11302291,95501.0,95500.0,5.31659498]
["bitfinex","BTCUSD",1740408119457,1.27008891,95501.0,95500.0,5.31659498]
["bitfinex","BTCUSD",1740408119881,1.10002291,95501.0,95500.0,5.31659498]
["bitfinex","BTCUSD",1740408120087,1.41408891,95501.0,95500.0,5.31659498]
["bitfinex","BTCUSD",1740408120300,1.25382291,95501.0,95500.0,5.31659498]
["bitfinex","BTCUSD",1740408120519,0.95802291,95501.0,95500.0,5.31659498]
["bitfinex","BTCUSD",1740408120733,0.43747191,95501.0,95500.0,5.31659498]
["bitfinex","BTCUSD",1740408120950,0.45147191,95501.0,95500.0,5.33113583]
["bitfinex","BTCUSD",1740408121378,0.75153791,95501.0,95500.0,5.31659498]
["bitfinex","BTCUSD",1740408121639,0.6406391,95501.0,95500.0,5.31659498]
["bitfinex","BTCUSD",1740408121902,0.7977051,95501.0,95500.0,5.31659498]
["bitfinex","BTCUSD",1740408122844,0.8791051,95501.0,95500.0,5.31659498]
["bitfinex","BTCUSD",1740408123308,0.56657391,95501.0,95500.0,5.31659498]
["bitfinex","BTCUSD",1740408123479,0.31373791,95501.0,95500.0,5.33113583]
["bitfinex","BTCUSD",1740408123735,0.46409991,95501.0,95500.0,5.33113583]
["bitfinex","BTCUSD",1740408124161,0.62433991,95501.0,95500.0,5.31659498]
["bitfinex","BTCUSD",1740408124378,0.6867739,95501.0,95500.0,5.31659498]
["bitfinex","BTCUSD",1740408124809,0.6797739,95501.0,95500.0,5.31659498]
["bitfinex","BTCUSD",1740408125762,0.61109991,95501.0,95500.0,5.31659498]
["bitfinex","BTCUSD",1740408126042,0.61609991,95501.0,95500.0,5.31659498]
["bitfinex","BTCUSD",1740408127071,0.61109991,95501.0,95500.0,5.31659498]
["bitfinex","BTCUSD",1740408127357,0.60709991,95501.0,95500.0,5.31659498]
["bitfinex","BTCUSD",1740408127567,0.61009991,95501.0,95500.0,5.31744488]
["bitfinex","BTCUSD",1740408127771,0.6721379,95501.0,95500.0,5.31744488]
["bitfinex","BTCUSD",1740408128416,0.7616179,95501.0,95500.0,5.31744488]
["bitfinex","BTCUSD",1740408128632,0.6142559,95501.0,95500.0,5.31744488]
["bitfinex","BTCUSD",1740408128854,4.0992149,95501.0,95500.0,5.31744488]
["bitfinex","BTCUSD",1740408129066,3.94469691,95501.0,95500.0,5.31744488]
["bitfinex","BTCUSD",1740408129278,1.23087391,95501.0,95500.0,5.31744488]
["bitfinex","BTCUSD",1740408129514,1.38793991,95501.0,95500.0,5.31744488]
["bitfinex","BTCUSD",1740408129750,1.38793991,95501.0,95500.0,5.27021375]
["bitfinex","BTCUSD",1740408129960,1.4855856,95501.0,95500.0,5.27021375]
["bitfinex","BTCUSD",1740408130186,1.4895856,95501.0,95500.0,5.27021375]
["bitfinex","BTCUSD",1740408130627,1.4945856,95501.0,95500.0,5.27021375]
["bitfinex","BTCUSD",1740408131267,1.48758544,95501.0,95500.0,5.27021375]
["bitfinex","BTCUSD",1740408131479,1.49690544,95501.0,95500.0,5.27021375]
["bitfinex","BTCUSD",1740408132146,1.51690544,95501.0,95500.0,5.27021375]
["bitfinex","BTCUSD",1740408132579,1.50990544,95501.0,95500.0,5.27021375]
["bitfinex","BTCUSD",1740408132792,1.51690544,95501.0,95500.0,5.27021375]
["bitfinex","BTCUSD",1740408133018,1.51690544,95501.0,95500.0,5.23741097]
["bitfinex","BTCUSD",1740408133277,1.07687375,95501.0,95500.0,5.23741097]
["bitfinex","BTCUSD",1740408133494,1.07687375,95501.0,95500.0,5.23417141]
["bitfinex","BTCUSD",1740408133495,1.08023375,95501.0,95500.0,5.23417141]
["bitfinex","BTCUSD",1740408133726,1.28429975,95501.0,95500.0,5.18599331]
["bitfinex","BTCUSD",1740408133935,1.28429975,95501.0,95500.0,5.12970889]
["bitfinex","BTCUSD",1740408133936,1.51529975,95501.0,95500.0,5.12970889]
["bitfinex","BTCUSD",1740408134147,1.61794544,95501.0,95500.0,5.12970889]
["bitfinex","BTCUSD",1740408134367,1.61294544,95501.0,95500.0,5.12438874]
["bitfinex","BTCUSD",1740408134643,1.6166656,95501.0,95500.0,5.12438874]
["bitfinex","BTCUSD",1740408134864,1.6026656,95501.0,95500.0,5.02417715]
["bitfinex","BTCUSD",1740408135119,1.6484656,95501.0,95500.0,5.02417715]
["bitfinex","BTCUSD",1740408135337,0.9066096,95501.0,95500.0,4.93938707]
["bitfinex","BTCUSD",1740408135774,4.5342496,95501.0,95500.0,4.93938707]
["bitfinex","BTCUSD",1740408136000,4.30626251,95501.0,95500.0,4.93938707]
["bitfinex","BTCUSD",1740408136213,4.04853251,95501.0,95500.0,4.93938707]
["bitfinex","BTCUSD",1740408136428,4.06853251,95501.0,95500.0,4.93938707]
["bitfinex","BTCUSD",1740408136620,0.89382251,95501.0,95500.0,4.93938707]
["bitfinex","BTCUSD",1740408137320,0.89382251,95501.0,95500.0,4.32371612]
["bitfinex","BTCUSD",1740408137987,0.88010661,95501.0,95500.0,3.49210712]
["bitfinex","BTCUSD",1740408138482,0.86610661,95501.0,95500.0,3.49210712]
["bitfinex","BTCUSD",1740408138725,0.97630661,95501.0,95500.0,3.49210712]
["bitfinex","BTCUSD",1740408138946,2.11930499,95501.0,95500.0,0.57067329]
["bitfinex","BTCUSD",1740408139159,2.11930499,95501.0,95477.0,0.0008506]
["bitfinex","BTCUSD",1740408139160,0.437304,95478.0,95477.0,0.0008506]
["bitfinex","BTCUSD",1740408139382,5.546545,95478.0,95477.0,0.0008506]
["bitfinex","BTCUSD",1740408139606,4.872262,95478.0,95477.0,0.0008506]
["bitfinex","BTCUSD",1740408139826,4.848638,95478.0,95477.0,0.01571851]
["bitfinex","BTCUSD",1740408140057,4.95548469,95478.0,95477.0,0.01571851]
["bitfinex","BTCUSD",1740408140277,0.307114,95472.0,95471.0,0.0004]
["bitfinex","BTCUSD",1740408140529,4.719065,95472.0,95471.0,0.0004]
["bitfinex","BTCUSD",1740408140760,4.517525,95472.0,95471.0,0.0004]
["bitfinex","BTCUSD",1740408141026,4.517525,95472.0,95471.0,0.52703076]
["bitfinex","BTCUSD",1740408141260,4.69526123,95472.0,95471.0,0.52703076]
["bitfinex","BTCUSD",1740408141465,4.69526123,95472.0,95471.0,0.10720702]
["bitfinex","BTCUSD",1740408141576,4.69526123,95472.0,95471.0,0.10725023]
["bitfinex","BTCUSD",1740408141788,4.70226123,95472.0,95471.0,0.10725023]
["bitfinex","BTCUSD",1740408141987,4.72226123,95472.0,95471.0,0.10725023]
["bitfinex","BTCUSD",1740408142197,0.307175,95435.0,95434.0,0.08269887]
["bitfinex","BTCUSD",1740408142405,2.39259949,95435.0,95434.0,0.08269887]
["bitfinex","BTCUSD",1740408142615,2.49893849,95435.0,95434.0,0.09136808]
["bitfinex","BTCUSD",1740408142818,2.35268349,95435.0,95434.0,0.09136808]
["bitfinex","BTCUSD",1740408143059,1.13161699,95435.0,95434.0,0.09136808]
["bitfinex","BTCUSD",1740408143950,1.00058774,95435.0,95434.0,0.09136808]
["bitfinex","BTCUSD",1740408144409,1.06469774,95435.0,95434.0,0.09136808]
["bitfinex","BTCUSD",1740408144644,0.66197274,95435.0,95434.0,0.09136808]
["bitfinex","BTCUSD",1740408144863,0.3259,95449.0,95434.0,0.15140893]
["bitfinex","BTCUSD",1740408145089,0.158047,95448.0,95435.0,0.09831004]
["bitfinex","BTCUSD",1740408145287,0.720393,95455.0,95437.0,0.00954085]
["bitfinex","BTCUSD",1740408145492,0.15,95446.0,95437.0,0.00954085]
["bitfinex","BTCUSD",1740408145747,0.279836,95445.0,95437.0,0.00954085]
["bitfinex","BTCUSD",1740408146218,0.250285,95445.0,95437.0,0.00954085]
["bitfinex","BTCUSD",1740408146467,0.007,95449.0,95439.0,0.1276]
["bitfinex","BTCUSD",1740408146719,0.007,95449.0,95440.0,0.0789]
["bitfinex","BTCUSD",1740408147212,0.007,95449.0,95441.0,0.0486]
["bitfinex","BTCUSD",1740408147480,0.007,95449.0,95443.0,0.01454085]
["bitfinex","BTCUSD",1740408147751,0.0922599,95456.0,95445.0,0.01454085]
["bitfinex","BTCUSD",1740408147964,0.0922599,95456.0,95445.0,0.03121243]
["bitfinex","BTCUSD",1740408148180,0.0922599,95456.0,95445.0,0.01454085]
["bitfinex","BTCUSD",1740408148396,0.0922599,95456.0,95445.0,0.14166186]
["bitfinex","BTCUSD",1740408148604,0.0922599,95456.0,95445.0,0.09531004]
["bitfinex","BTCUSD",1740408148811,0.0922599,95456.0,95445.0,0.05489267]
["bitfinex","BTCUSD",1740408149032,0.0922599,95456.0,95444.0,0.0789]
["bitfinex","BTCUSD",1740408149033,0.15,95454.0,95444.0,0.0789]
["bitfinex","BTCUSD",1740408149246,0.15,95450.0,95444.0,0.09007636]
["bitfinex","BTCUSD",1740408149447,0.15,95448.0,95444.0,0.09007636]
["bitfinex","BTCUSD",1740408149659,0.149,95446.0,95444.0,0.09007636]
["bitfinex","BTCUSD",1740408149863,1.954012,95445.0,95444.0,0.09007636]
["bitfinex","BTCUSD",1740408150070,2.57852,95448.0,95444.0,0.09007636]
["bitfinex","BTCUSD",1740408150293,0.04753623,95447.0,95444.0,0.09007636]
["bitfinex","BTCUSD",1740408150506,1.997163,95446.0,95444.0,0.01117636]
["bitfinex","BTCUSD",1740408150722,0.3259,95445.0,95441.0,0.0607395]
["bitfinex","BTCUSD",1740408150932,2.467255,95445.0,95441.0,0.0607395]
["bitfinex","BTCUSD",1740408151141,1.931423,95444.0,95441.0,0.0607395]
["bitfinex","BTCUSD",1740408151352,0.42854569,95443.0,95441.0,0.0607395]
["bitfinex","BTCUSD",1740408151560,1.837448,95442.0,95441.0,0.0607395]
["bitfinex","BTCUSD",1740408151972,1.987448,95442.0,95441.0,0.0607395]
["bitfinex","BTCUSD",1740408152182,2.470511,95442.0,95441.0,0.0121395]
["bitfinex","BTCUSD",1740408152403,1.686185,95442.0,95441.0,0.0121395]
["bitfinex","BTCUSD",1740408152639,0.15,95441.0,95437.0,0.0008496]
["bitfinex","BTCUSD",1740408152904,0.0104,95440.0,95437.0,0.0008496]
["bitfinex","BTCUSD",1740408153137,0.30717,95438.0,95437.0,0.0008496]
["bitfinex","BTCUSD",1740408153346,2.302494,95438.0,95437.0,0.0008496]
["bitfinex","BTCUSD",1740408153555,2.476182,95438.0,95437.0,0.0008496]
["bitfinex","BTCUSD",1740408153821,2.52371823,95438.0,95437.0,0.0008496]
["bitfinex","BTCUSD",1740408154239,2.84961823,95438.0,95437.0,0.0008496]
["bitfinex","BTCUSD",1740408155276,2.85361823,95438.0,95437.0,0.0008496]
["bitfinex","BTCUSD",1740408155526,2.85361823,95438.0,95437.0,0.08465773]
["bitfinex","BTCUSD",1740408155755,2.84961823,95438.0,95437.0,0.08465773]
["bitfinex","BTCUSD",1740408156024,2.85361823,95438.0,95437.0,0.08465773]
["bitfinex","BTCUSD",1740408157224,2.81192931,95438.0,95437.0,0.05183336]
["bitfinex","BTCUSD",1740408157519,0.307179,95432.0,95431.0,0.01076259]
["bitfinex","BTCUSD",1740408157961,3.965312,95432.0,95431.0,0.01076259]
["bitfinex","BTCUSD",1740408158192,3.573287,95432.0,95431.0,0.01076259]
["bitfinex","BTCUSD",1740408158429,3.84367169,95432.0,95431.0,0.01076259]
["bitfinex","BTCUSD",1740408158668,3.85067169,95432.0,95431.0,0.01076259]
["bitfinex","BTCUSD",1740408159370,0.75328469,95432.0,95431.0,0.01076259]
["bitfinex","BTCUSD",1740408159613,4.47609969,95432.0,95431.0,0.01076259]
["bitfinex","BTCUSD",1740408159852,4.41912569,95432.0,95431.0,0.01076259]
["bitfinex","BTCUSD",1740408160269,3.729468,95432.0,95431.0,0.01076259]
["bitfinex","BTCUSD",1740408160737,3.718908,95432.0,95431.0,0.01076259]
["bitfinex","BTCUSD",1740408160944,3.729508,95432.0,95431.0,0.01076259]
["bitfinex","BTCUSD",1740408161154,3.761025,95432.0,95431.0,0.01076259]
["bitfinex","BTCUSD",1740408161383,3.593246,95432.0,95431.0,0.01161269]
["bitfinex","BTCUSD",1740408161602,3.86367069,95432.0,95431.0,0.01161269]
["bitfinex","BTCUSD",1740408161838,3.85307069,95432.0,95431.0,0.01161269]
["bitfinex","BTCUSD",1740408162055,3.86371069,95432.0,95431.0,0.01161269]
["bitfinex","BTCUSD",1740408162277,3.70653169,95432.0,95431.0,0.01161269]
["bitfinex","BTCUSD",1740408162701,3.86371069,95432.0,95431.0,0.01161269]
["bitfinex","BTCUSD",1740408164257,3.86311069,95432.0,95431.0,0.01161269]
["bitfinex","BTCUSD",1740408164476,3.86211069,95432.0,95431.0,0.01161269]
["bitfinex","BTCUSD",1740408164897,3.86215069,95432.0,95431.0,0.01161269]
["bitfinex","BTCUSD",1740408165754,3.85147069,95432.0,95431.0,0.01161269]
["bitfinex","BTCUSD",1740408165968,3.86215069,95432.0,95431.0,0.01161269]
["bitfinex","BTCUSD",1740408166178,3.88215069,95432.0,95431.0,0.01161269]
["bitfinex","BTCUSD",1740408166864,3.87515069,95432.0,95431.0,0.01161269]
["bitfinex","BTCUSD",1740408167072,3.88215069,95432.0,95431.0,0.01161269]
["bitfinex","BTCUSD",1740408167502,3.87511069,95432.0,95431.0,0.01161269]
["bitfinex","BTCUSD",1740408167913,3.99231069,95432.0,95431.0,0.01161269]
["bitfinex","BTCUSD",1740408168668,3.88211069,95432.0,95431.0,0.01161269]
["bitfinex","BTCUSD",1740408169743,3.87511069,95432.0,95431.0,0.01161269]
["bitfinex","BTCUSD",1740408169957,3.84447069,95432.0,95431.0,0.01161269]
["bitfinex","BTCUSD",1740408170165,3.86211069,95432.0,95431.0,0.01161269]
["bitfinex","BTCUSD",1740408170602,4.07515069,95432.0,95431.0,0.01161269]
["bitfinex","BTCUSD",1740408170810,4.08215069,95432.0,95431.0,0.01161269]
["bitfinex","BTCUSD",1740408171435,4.07515069,95432.0,95431.0,0.01161269]
["bitfinex","BTCUSD",1740408171581,4.08215069,95432.0,95431.0,0.01161269]
["bitfinex","BTCUSD",1740408171792,3.8813202,95432.0,95431.0,0.01161269]
["bitfinex","BTCUSD",1740408171991,3.8920002,95432.0,95431.0,0.01057104]
["bitfinex","BTCUSD",1740408172408,0.2,95420.0,95410.0,0.000204]
["bitfinex","BTCUSD",1740408172730,5.436442,95419.0,95418.0,0.03589911]
["bitfinex","BTCUSD",1740408172976,4.798863,95419.0,95418.0,0.03589911]
["bitfinex","BTCUSD",1740408173193,4.719382,95419.0,95418.0,0.03589911]
["bitfinex","BTCUSD",1740408173404,4.445152,95419.0,95418.0,0.03589911]
["bitfinex","BTCUSD",1740408173608,0.157214,95411.0,95410.0,0.000204]
["bitfinex","BTCUSD",1740408173839,0.483114,95411.0,95410.0,0.000204]
["bitfinex","BTCUSD",1740408174032,0.483114,95411.0,95410.0,0.02349904]
["bitfinex","BTCUSD",1740408174312,5.246455,95411.0,95410.0,0.02349904]
["bitfinex","BTCUSD",1740408174516,4.045729,95411.0,95410.0,0.02349904]
["bitfinex","BTCUSD",1740408174722,4.09385419,95411.0,95410.0,0.02349904]
["bitfinex","BTCUSD",1740408174932,4.08969419,95411.0,95410.0,0.02349904]
["bitfinex","BTCUSD",1740408175133,4.25093419,95411.0,95410.0,0.02349904]
["bitfinex","BTCUSD",1740408176203,4.23969419,95411.0,95410.0,0.02349904]
["bitfinex","BTCUSD",1740408176410,4.09380019,95411.0,95410.0,0.02349904]
["bitfinex","BTCUSD",1740408176617,4.25101419,95411.0,95410.0,0.02349904]
["bitfinex","BTCUSD",1740408176843,4.27451319,95411.0,95410.0,0.02349904]
["bitfinex","BTCUSD",1740408177684,4.26751319,95411.0,95410.0,0.02349904]
["bitfinex","BTCUSD",1740408177869,4.23181319,95411.0,95410.0,0.02349904]
["bitfinex","BTCUSD",1740408178115,0.35,95400.0,95372.0,0.0465]
["bitfinex","BTCUSD",1740408178333,0.15,95392.0,95364.0,0.0786]
["bitfinex","BTCUSD",1740408178563,4.763341,95392.0,95359.0,0.0465]
["bitfinex","BTCUSD",1740408178782,0.24889342,95392.0,95360.0,0.01234086]
["bitfinex","BTCUSD",1740408178999,4.705317,95391.0,95359.0,0.0465]
["bitfinex","BTCUSD",1740408179208,4.82209887,95390.0,95359.0,0.05770413]
["bitfinex","BTCUSD",1740408179484,0.209669,95388.0,95359.0,0.05770413]
["bitfinex","BTCUSD",1740408179673,4.573441,95387.0,95359.0,0.05770413]
["bitfinex","BTCUSD",1740408179914,4.424335,95386.0,95359.0,0.05770413]
["bitfinex","BTCUSD",1740408180125,4.005855,95385.0,95359.0,0.05770413]
["bitfinex","BTCUSD",1740408180335,0.04859355,95389.0,95359.0,0.05770413]
["bitfinex","BTCUSD",1740408180336,3.92821619,95384.0,95359.0,0.05770413]
["bitfinex","BTCUSD",1740408180548,0.03696519,95384.0,95359.0,0.03405627]
["bitfinex","BTCUSD",1740408180761,0.03696519,95384.0,95380.0,0.15726699]
["bitfinex","BTCUSD",1740408180975,0.157264,95381.0,95380.0,0.15726699]
["bitfinex","BTCUSD",1740408181191,2.87128701,95381.0,95380.0,0.1793947]
["bitfinex","BTCUSD",1740408181400,1.17139701,95381.0,95380.0,0.2558947]
["bitfinex","BTCUSD",1740408181612,1.134132,95381.0,95380.0,0.2558947]
["bitfinex","BTCUSD",1740408181822,0.86464832,95381.0,95380.0,0.27043555]
["bitfinex","BTCUSD",1740408182038,0.26705043,95383.0,95381.0,0.01999999]
["bitfinex","BTCUSD",1740408182248,0.12449,95382.0,95381.0,0.01999999]
["bitfinex","BTCUSD",1740408182457,0.00775293,95381.0,95380.0,0.1186277]
["bitfinex","BTCUSD",1740408183089,0.00775293,95381.0,95380.0,0.13316855]
["bitfinex","BTCUSD",1740408183299,0.00775293,95381.0,95380.0,0.15316855]
["bitfinex","BTCUSD",1740408183511,0.00775293,95381.0,95380.0,0.2148854]
["bitfinex","BTCUSD",1740408183512,0.01475293,95381.0,95380.0,0.2148854]
["bitfinex","BTCUSD",1740408183734,0.01444,95415.0,95394.0,0.01454085]
["bitfinex","BTCUSD",1740408183941,1.723837,95409.0,95397.0,0.01454085]
["bitfinex","BTCUSD",1740408184156,1.654885,95408.0,95399.0,0.08954085]
["bitfinex","BTCUSD",1740408184378,0.742785,95407.0,95401.0,0.01454085]
["bitfinex","BTCUSD",1740408184595,0.24865787,95430.0,95410.0,0.03454084]
["bitfinex","BTCUSD",1740408185021,0.24865787,95430.0,95400.0,0.15970919]
["bitfinex","BTCUSD",1740408185022,0.24865787,95430.0,95416.0,0.01999999]
["bitfinex","BTCUSD",1740408185235,1.473418,95429.0,95423.0,0.01454085]
["bitfinex","BTCUSD",1740408185450,0.761455,95428.0,95423.0,0.01454085]
["bitfinex","BTCUSD",1740408185662,0.570578,95429.0,95423.0,0.01454085]
["bitfinex","BTCUSD",1740408185918,0.872661,95429.0,95427.0,0.01999999]
["bitfinex","BTCUSD",1740408186126,0.872661,95429.0,95422.0,0.05944232]
["bitfinex","BTCUSD",1740408186127,0.08744914,95428.0,95422.0,0.05944232]
["bitfinex","BTCUSD",1740408186353,0.15,95427.0,95422.0,0.05944232]
["bitfinex","BTCUSD",1740408186566,0.15,95423.0,95422.0,0.00984232]
["bitfinex","BTCUSD",1740408186778,3.9691816,95423.0,95422.0,0.00984232]
["bitfinex","BTCUSD",1740408187025,0.15,95421.0,95407.0,0.05041007]
["bitfinex","BTCUSD",1740408187245,0.15,95419.0,95408.0,0.01454085]
["bitfinex","BTCUSD",1740408187457,0.15,95417.0,95410.0,0.01454085]
["bitfinex","BTCUSD",1740408187671,0.15,95415.0,95410.0,0.01454085]
["bitfinex","BTCUSD",1740408187878,0.15,95413.0,95410.0,0.01454085]
["bitfinex","BTCUSD",1740408188087,0.15,95411.0,95410.0,0.01454085]
["bitfinex","BTCUSD",1740408188307,2.199256,95411.0,95410.0,0.01454085]
["bitfinex","BTCUSD",1740408188522,2.136556,95411.0,95410.0,0.01454085]
["bitfinex","BTCUSD",1740408188735,2.136556,95411.0,95410.0,0.02914256]
["bitfinex","BTCUSD",1740408189170,2.136556,95411.0,95410.0,0.01454085]
["bitfinex","BTCUSD",1740408190053,2.14897811,95411.0,95410.0,0.01454085]
["bitfinex","BTCUSD",1740408190258,2.14897811,95411.0,95409.0,0.08987625]
["bitfinex","BTCUSD",1740408190259,0.157216,95410.0,95409.0,0.01177625]
["bitfinex","BTCUSD",1740408190474,3.910148,95410.0,95409.0,0.01177625]
["bitfinex","BTCUSD",1740408190687,3.910148,95410.0,95394.0,0.0819]
["bitfinex","BTCUSD",1740408190688,0.1327,95401.0,95394.0,0.094135]
["bitfinex","BTCUSD",1740408190911,3.752932,95400.0,95394.0,0.094135]
["bitfinex","BTCUSD",1740408191137,3.910167,95399.0,95394.0,0.094135]
["bitfinex","BTCUSD",1740408191353,0.156238,95397.0,95394.0,0.094135]
["bitfinex","BTCUSD",1740408191559,0.209643,95400.0,95394.0,0.094135]
["bitfinex","BTCUSD",1740408191767,0.1327,95401.0,95394.0,0.012235]
["bitfinex","BTCUSD",1740408191768,0.15724,95396.0,95394.0,0.012235]
["bitfinex","BTCUSD",1740408191980,3.299665,95395.0,95394.0,0.012235]
["bitfinex","BTCUSD",1740408192230,3.299665,95395.0,95384.0,0.09769999]
["bitfinex","BTCUSD",1740408192231,3.741724,95395.0,95384.0,0.0777]
["bitfinex","BTCUSD",1740408192466,1.987233,95394.0,95387.0,0.01066457]
["bitfinex","BTCUSD",1740408192670,1.987233,95394.0,95384.0,0.0777]
["bitfinex","BTCUSD",1740408192671,0.15,95392.0,95385.0,0.01454085]
["bitfinex","BTCUSD",1740408192883,0.15,95390.0,95385.0,0.01454085]
["bitfinex","BTCUSD",1740408193093,0.394869,95389.0,95385.0,0.01454085]
["bitfinex","BTCUSD",1740408193299,0.1332,95390.0,95385.0,0.01454085]
["bitfinex","BTCUSD",1740408193533,0.144843,95389.0,95385.0,0.01454085]
["bitfinex","BTCUSD",1740408193744,0.108122,95389.0,95385.0,0.01454085]
["bitfinex","BTCUSD",1740408193960,0.536912,95389.0,95385.0,0.01454085]
["bitfinex","BTCUSD",1740408195068,0.09218901,95388.0,95385.0,0.01454085]
["bitfinex","BTCUSD",1740408195286,0.005,95390.0,95389.0,0.03454085]
["bitfinex","BTCUSD",1740408195496,0.005,95390.0,95389.0,0.05454084]
["bitfinex","BTCUSD",1740408195708,0.005,95390.0,95389.0,0.19762874]
["bitfinex","BTCUSD",1740408196144,0.09293299,95396.0,95395.0,0.03999999]
["bitfinex","BTCUSD",1740408196378,0.0142,95422.0,95418.0,0.09284085]
["bitfinex","BTCUSD",1740408196615,0.15,95420.0,95418.0,0.13654085]
["bitfinex","BTCUSD",1740408196828,1.583564,95419.0,95418.0,0.16404525]
["bitfinex","BTCUSD",1740408197033,1.433564,95419.0,95418.0,0.16404525]
["bitfinex","BTCUSD",1740408197246,1.284227,95419.0,95418.0,0.16304525]
["bitfinex","BTCUSD",1740408197460,0.15,95419.0,95418.0,0.16304525]
["bitfinex","BTCUSD",1740408197880,0.15,95419.0,95418.0,0.11634525]
["bitfinex","BTCUSD",1740408198063,0.156,95419.0,95418.0,0.11634525]
["bitfinex","BTCUSD",1740408198300,1.638254,95419.0,95418.0,0.11634525]
["bitfinex","BTCUSD",1740408198511,1.751931,95419.0,95418.0,0.11634525]
["bitfinex","BTCUSD",1740408198754,0.428215,95419.0,95418.0,0.13634525]
["bitfinex","BTCUSD",1740408199206,0.428215,95419.0,95418.0,0.15634524]
["bitfinex","BTCUSD",1740408199468,0.428215,95419.0,95418.0,0.13634524]
["bitfinex","BTCUSD",1740408199709,0.428215,95419.0,95418.0,0.0275044]
["bitfinex","BTCUSD",1740408199710,0.585416,95419.0,95418.0,0.0275044]
["bitfinex","BTCUSD",1740408199963,0.428215,95419.0,95418.0,0.0275044]
["bitfinex","BTCUSD",1740408200211,0.428215,95419.0,95415.0,0.01454085]
["bitfinex","BTCUSD",1740408200212,0.15,95418.0,95415.0,0.01454085]
["bitfinex","BTCUSD",1740408200472,1.854378,95418.0,95412.0,0.01999999]
["bitfinex","BTCUSD",1740408200717,0.15,95416.0,95412.0,0.01999999]
["bitfinex","BTCUSD",1740408200990,0.15,95414.0,95413.0,0.03454085]
["bitfinex","BTCUSD",1740408201240,2.550847,95414.0,95412.0,0.01999999]
["bitfinex","BTCUSD",1740408201482,1.909167,95413.0,95412.0,0.01999999]
["bitfinex","BTCUSD",1740408201720,1.736394,95413.0,95412.0,0.03454084]
["bitfinex","BTCUSD",1740408202198,1.581894,95413.0,95412.0,0.03454084]
["bitfinex","BTCUSD",1740408202406,0.918334,95413.0,95412.0,0.06354359]
["bitfinex","BTCUSD",1740408202683,0.918334,95413.0,95412.0,0.03454084]
["bitfinex","BTCUSD",1740408202894,0.918334,95413.0,95412.0,0.0442518]
["bitfinex","BTCUSD",1740408203106,0.918334,95413.0,95412.0,0.03454084]
["bitfinex","BTCUSD",1740408203338,0.918334,95413.0,95412.0,0.0570795]
["bitfinex","BTCUSD",1740408203551,0.918334,95413.0,95412.0,0.03454084]
["bitfinex","BTCUSD",1740408203762,0.918334,95413.0,95412.0,0.06325751]
["bitfinex","BTCUSD",1740408203986,0.923334,95413.0,95412.0,0.03454084]
["bitfinex","BTCUSD",1740408204210,0.923334,95413.0,95412.0,0.06755424]
["bitfinex","BTCUSD",1740408204432,0.923334,95413.0,95412.0,0.03454084]
["bitfinex","BTCUSD",1740408204638,0.923334,95413.0,95412.0,0.05356706]
["bitfinex","BTCUSD",1740408204852,0.155,95413.0,95412.0,0.05454084]
["bitfinex","BTCUSD",1740408205112,0.304506,95413.0,95412.0,0.05454084]
["bitfinex","BTCUSD",1740408205342,0.303506,95413.0,95412.0,0.08456622]
["bitfinex","BTCUSD",1740408205570,0.25855,95413.0,95412.0,0.05454084]
["bitfinex","BTCUSD",1740408205791,0.25855,95413.0,95412.0,0.07739425]
["bitfinex","BTCUSD",1740408206004,0.149,95413.0,95412.0,0.07739425]
["bitfinex","BTCUSD",1740408206212,0.29438,95413.0,95412.0,0.07739425]
["bitfinex","BTCUSD",1740408206431,0.29638,95413.0,95412.0,0.07739425]
["bitfinex","BTCUSD",1740408206688,0.29638,95413.0,95412.0,0.05739425]
["bitfinex","BTCUSD",1740408207129,0.73188687,95413.0,95412.0,0.02285341]
["bitfinex","BTCUSD",1740408207556,0.15,95410.0,95399.0,0.01454085]
["bitfinex","BTCUSD",1740408207831,0.15,95408.0,95399.0,0.01454085]
["bitfinex","BTCUSD",1740408208035,0.15,95406.0,95399.0,0.01454085]
["bitfinex","BTCUSD",1740408208251,2.628862,95405.0,95398.0,0.08888936]
["bitfinex","BTCUSD",1740408208472,3.07469887,95404.0,95398.0,0.01288936]
["bitfinex","BTCUSD",1740408208679,0.604539,95403.0,95402.0,0.02]
["bitfinex","BTCUSD",1740408208887,0.211488,95403.0,95402.0,0.01454085]
["bitfinex","BTCUSD",1740408209102,0.211488,95403.0,95400.0,0.01999999]
["bitfinex","BTCUSD",1740408209519,0.22785787,95404.0,95400.0,0.01999999]
["bitfinex","BTCUSD",1740408210214,0.15,95403.0,95400.0,0.01999999]
["bitfinex","BTCUSD",1740408210444,0.15,95403.0,95401.0,0.01454085]
["bitfinex","BTCUSD",1740408210877,0.152,95403.0,95401.0,0.01454085]
["bitfinex","BTCUSD",1740408211560,0.152,95403.0,95400.0,0.01999999]
["bitfinex","BTCUSD",1740408211993,0.05710749,95403.0,95399.0,0.0008503]
["bitfinex","BTCUSD",1740408212211,0.305032,95400.0,95399.0,0.0008503]
["bitfinex","BTCUSD",1740408212418,0.15,95400.0,95399.0,0.0008503]
["bitfinex","BTCUSD",1740408213232,0.307232,95400.0,95399.0,0.0008503]
["bitfinex","BTCUSD",1740408214081,0.311232,95400.0,95399.0,0.0008503]
["bitfinex","BTCUSD",1740408214314,0.55296987,95400.0,95399.0,0.0008503]
["bitfinex","BTCUSD",1740408214754,0.54896987,95400.0,95399.0,0.0008503]
["bitfinex","BTCUSD",1740408214999,0.55396987,95400.0,95399.0,0.0008503]
["bitfinex","BTCUSD",1740408216400,0.54896987,95400.0,95399.0,0.0008503]
["bitfinex","BTCUSD",1740408216543,0.50296987,95400.0,95399.0,0.0008503]
["bitfinex","BTCUSD",1740408216744,0.50296987,95400.0,95399.0,0.02316237]
["bitfinex","BTCUSD",1740408217359,1e-08,95381.0,95380.0,0.00058909]
["bitfinex","BTCUSD",1740408217563,0.38512187,95381.0,95380.0,0.00058909]
["bitfinex","BTCUSD",1740408217919,0.3390334,95381.0,95380.0,0.03386818]
["bitfinex","BTCUSD",1740408218618,0.307264,95381.0,95380.0,0.03386818]
["bitfinex","BTCUSD",1740408218845,0.273364,95381.0,95380.0,0.03430013]
["bitfinex","BTCUSD",1740408219352,0.3259,95381.0,95380.0,0.03430013]
["bitfinex","BTCUSD",1740408219577,0.4691308,95381.0,95380.0,0.0332791]
["bitfinex","BTCUSD",1740408219795,0.4114308,95381.0,95380.0,0.0332791]
["bitfinex","BTCUSD",1740408220262,0.4064308,95381.0,95380.0,0.0332791]
["bitfinex","BTCUSD",1740408220462,0.3665308,95381.0,95380.0,0.0332791]
["bitfinex","BTCUSD",1740408221156,0.1840868,95381.0,95380.0,0.03327909]
["bitfinex","BTCUSD",1740408221390,0.1703668,95381.0,95351.0,0.02316442]
["bitfinex","BTCUSD",1740408221601,0.1653668,95380.0,95351.0,0.02316442]
["bitfinex","BTCUSD",1740408221814,0.1653668,95380.0,95375.0,0.01999999]
["bitfinex","BTCUSD",1740408222021,0.1653668,95380.0,95377.0,0.01999999]
["bitfinex","BTCUSD",1740408222241,0.1653668,95380.0,95376.0,0.0764]
["bitfinex","BTCUSD",1740408222452,0.15,95379.0,95376.0,0.10452617]
["bitfinex","BTCUSD",1740408222659,0.01444,95386.0,95376.0,0.10452617]
["bitfinex","BTCUSD",1740408222938,0.13782404,95380.0,95376.0,0.10452617]
["bitfinex","BTCUSD",1740408223141,0.224115,95386.0,95376.0,0.10452617]
["bitfinex","BTCUSD",1740408223339,0.157262,95382.0,95380.0,0.0008505]
["bitfinex","BTCUSD",1740408223518,0.209676,95385.0,95380.0,0.0008505]
["bitfinex","BTCUSD",1740408223519,0.15726,95383.0,95380.0,0.0008505]
["bitfinex","BTCUSD",1740408223744,0.01444,95388.0,95380.0,0.0008505]
["bitfinex","BTCUSD",1740408223958,0.157254,95387.0,95380.0,0.0008505]
["bitfinex","BTCUSD",1740408224190,0.0011495,95380.0,95376.0,0.10452617]
["bitfinex","BTCUSD",1740408224841,0.0011495,95380.0,95379.0,0.02]
["bitfinex","BTCUSD",1740408225064,0.0011495,95380.0,95379.0,0.05454084]
["bitfinex","BTCUSD",1740408225308,0.0011495,95380.0,95379.0,0.10154084]
["bitfinex","BTCUSD",1740408225541,0.0011495,95380.0,95379.0,0.13454953]
["bitfinex","BTCUSD",1740408225776,0.0011495,95380.0,95379.0,0.10154084]
["bitfinex","BTCUSD",1740408226004,0.0011495,95380.0,95379.0,0.13454953]
["bitfinex","BTCUSD",1740408226662,0.16432,95402.0,95390.0,0.01999999]
["bitfinex","BTCUSD",1740408226919,0.16432,95402.0,95390.0,0.01799999]
["bitfinex","BTCUSD",1740408227375,0.09302628,95400.0,95399.0,0.03799999]
["bitfinex","BTCUSD",1740408227843,0.09302628,95400.0,95399.0,0.019]
["bitfinex","BTCUSD",1740408228074,0.09302628,95400.0,95397.0,0.019]
["bitfinex","BTCUSD",1740408228326,0.09302628,95400.0,95399.0,0.01799999]
["bitfinex","BTCUSD",1740408228531,0.157234,95399.0,95397.0,0.01799999]
["bitfinex","BTCUSD",1740408228743,0.15,95398.0,95394.0,0.09078421]
["bitfinex","BTCUSD",1740408229179,0.15,95395.0,95394.0,0.09078421]
["bitfinex","BTCUSD",1740408229399,0.15,95395.0,95394.0,0.01228421]
["bitfinex","BTCUSD",1740408229848,0.30266928,95400.0,95386.0,0.01484169]
["bitfinex","BTCUSD",1740408229849,0.15,95387.0,95386.0,0.01484169]
["bitfinex","BTCUSD",1740408230112,0.15,95387.0,95380.0,0.0492]
["bitfinex","BTCUSD",1740408230113,0.307264,95381.0,95380.0,0.01114673]
["bitfinex","BTCUSD",1740408230371,0.868884,95381.0,95380.0,0.00914673]
["bitfinex","BTCUSD",1740408230631,0.157287,95367.0,95366.0,0.01659589]
["bitfinex","BTCUSD",1740408230835,0.15,95360.0,95356.0,0.01799999]
["bitfinex","BTCUSD",1740408231107,0.1369,95360.0,95359.0,0.03699999]
["bitfinex","BTCUSD",1740408231570,0.015,95387.0,95372.0,0.019]
["bitfinex","BTCUSD",1740408231818,0.0164289,95394.0,95372.0,0.019]
["bitfinex","BTCUSD",1740408231819,0.01428,95379.0,95372.0,0.03699999]
["bitfinex","BTCUSD",1740408232080,0.01428,95379.0,95373.0,0.01799999]
["bitfinex","BTCUSD",1740408232290,0.01428,95379.0,95362.0,0.01799999]
["bitfinex","BTCUSD",1740408232291,0.209691,95378.0,95362.0,0.01799999]
["bitfinex","BTCUSD",1740408232503,0.01428,95379.0,95363.0,0.019]
["bitfinex","BTCUSD",1740408232713,0.0051093,95377.0,95365.0,0.019]
["bitfinex","BTCUSD",1740408232926,0.00510986,95378.0,95367.0,0.019]
["bitfinex","BTCUSD",1740408233119,0.01893581,95376.0,95372.0,0.019]
["bitfinex","BTCUSD",1740408233368,0.00516328,95377.0,95372.0,0.019]
["bitfinex","BTCUSD",1740408233587,0.56162,95381.0,95372.0,0.019]
["bitfinex","BTCUSD",1740408233808,0.55622,95381.0,95372.0,0.019]
["bitfinex","BTCUSD",1740408234240,0.53552,95381.0,95372.0,0.019]
["bitfinex","BTCUSD",1740408234464,0.157267,95379.0,95372.0,0.019]
["bitfinex","BTCUSD",1740408235099,0.157265,95380.0,95372.0,0.019]
["bitfinex","BTCUSD",1740408235325,0.692784,95381.0,95372.0,0.0198505]
["bitfinex","BTCUSD",1740408235547,0.15,95379.0,95372.0,0.0198505]
["bitfinex","BTCUSD",1740408235790,0.0996,95379.0,95372.0,0.0198505]
["bitfinex","BTCUSD",1740408236456,0.692784,95381.0,95372.0,0.0198505]
["bitfinex","BTCUSD",1740408236457,0.53552,95381.0,95372.0,0.0198505]
["bitfinex","BTCUSD",1740408237174,0.53552,95381.0,95378.0,0.0809]
["bitfinex","BTCUSD",1740408237624,0.53552,95381.0,95378.0,0.1134462]
["bitfinex","BTCUSD",1740408237842,0.15,95380.0,95378.0,0.1134462]
["bitfinex","BTCUSD",1740408238519,0.1325,95380.0,95378.0,0.1134462]
["bitfinex","BTCUSD",1740408239138,0.1325,95380.0,95378.0,0.0325462]
["bitfinex","BTCUSD",1740408239364,0.1325,95380.0,95376.0,0.01799999]
["bitfinex","BTCUSD",1740408239576,0.157267,95379.0,95376.0,0.01699999]
["bitfinex","BTCUSD",1740408239793,0.1325,95380.0,95376.0,0.01699999]
["bitfinex","BTCUSD",1740408240417,0.001,95377.0,95376.0,0.01699999]
["bitfinex","BTCUSD",1740408240652,0.15,95377.0,95376.0,0.01699999]
["bitfinex","BTCUSD",1740408240851,0.307277,95373.0,95372.0,0.03266964]
["bitfinex","BTCUSD",1740408241069,0.1161,95373.0,95372.0,0.03266964]
["bitfinex","BTCUSD",1740408241273,0.1161,95373.0,95372.0,0.03194667]
["bitfinex","BTCUSD",1740408241683,0.1033,95373.0,95372.0,0.03194667]
["bitfinex","BTCUSD",1740408241902,0.1033,95373.0,95372.0,0.03096449]
["bitfinex","BTCUSD",1740408242738,0.1033,95373.0,95372.0,0.0139645]
["bitfinex","BTCUSD",1740408242947,0.157275,95374.0,95372.0,0.0139645]
["bitfinex","BTCUSD",1740408243181,0.014,95381.0,95370.0,0.019]
["bitfinex","BTCUSD",1740408243390,0.15727,95377.0,95376.0,0.01699999]
["bitfinex","BTCUSD",1740408243599,0.01396,95394.0,95370.0,0.019]
["bitfinex","BTCUSD",1740408243807,0.157275,95375.0,95370.0,0.019]
["bitfinex","BTCUSD",1740408244016,0.0223609,95393.0,95374.0,0.01699999]
["bitfinex","BTCUSD",1740408244192,0.157275,95374.0,95372.0,0.001]
["bitfinex","BTCUSD",1740408244413,0.157274,95375.0,95372.0,0.001]
["bitfinex","BTCUSD",1740408244607,0.144477,95373.0,95372.0,0.001]
["bitfinex","BTCUSD",1740408244809,0.09984,95557.0,95376.0,0.01699999]
["bitfinex","BTCUSD",1740408244810,0.2,95407.0,95376.0,0.01699999]
["bitfinex","BTCUSD",1740408245013,0.15,95400.0,95376.0,0.01699999]
["bitfinex","BTCUSD",1740408245358,0.15,95381.0,95376.0,0.03599999]
["bitfinex","BTCUSD",1740408245560,0.15,95381.0,95379.0,0.019]
["bitfinex","BTCUSD",1740408245811,0.15,95381.0,95380.0,0.09599999]
["bitfinex","BTCUSD",1740408246188,0.1404,95381.0,95380.0,0.12472169]
["bitfinex","BTCUSD",1740408246347,0.2998,95393.0,95380.0,0.14372169]
["bitfinex","BTCUSD",1740408246348,0.20967,95388.0,95380.0,0.14372169]
["bitfinex","BTCUSD",1740408246541,0.157249,95390.0,95382.0,0.01699999]
["bitfinex","BTCUSD",1740408247037,0.209663,95391.0,95382.0,0.01699999]
["bitfinex","BTCUSD",1740408247249,0.2998,95393.0,95383.0,0.019]
["bitfinex","BTCUSD",1740408247463,0.123664,95381.0,95380.0,0.0287217]
["bitfinex","BTCUSD",1740408247894,0.209661,95392.0,95370.0,0.09102894]
["bitfinex","BTCUSD",1740408248077,0.195861,95392.0,95371.0,0.01699999]
["bitfinex","BTCUSD",1740408248319,0.15,95374.0,95371.0,0.01699999]
["bitfinex","BTCUSD",1740408248743,0.209693,95378.0,95371.0,0.01699999]
["bitfinex","BTCUSD",1740408248985,0.157257,95385.0,95375.0,0.019]
["bitfinex","BTCUSD",1740408249234,0.0017014,95381.0,95376.0,0.0813]
["bitfinex","BTCUSD",1740408249759,0.1589654,95381.0,95376.0,0.11273258]
["bitfinex","BTCUSD",1740408250034,0.0017014,95381.0,95376.0,0.11273258]
["bitfinex","BTCUSD",1740408250291,0.15727,95377.0,95376.0,0.03143258]
["bitfinex","BTCUSD",1740408250538,0.157267,95379.0,95376.0,0.03143258]
["bitfinex","BTCUSD",1740408250840,0.209689,95379.0,95372.0,0.0198507]
["bitfinex","BTCUSD",1740408251055,0.29504671,95373.0,95372.0,0.0008507]
["bitfinex","BTCUSD",1740408251299,0.27154671,95373.0,95372.0,0.01785069]
["bitfinex","BTCUSD",1740408251557,0.27074671,95373.0,95372.0,0.0008507]
["bitfinex","BTCUSD",1740408252074,0.27074671,95373.0,95372.0,0.01785069]
["bitfinex","BTCUSD",1740408252913,0.27074671,95373.0,95372.0,0.01885069]
["bitfinex","BTCUSD",1740408253550,0.15,95373.0,95372.0,0.01885069]
["bitfinex","BTCUSD",1740408253774,0.157277,95373.0,95372.0,0.01885069]
["bitfinex","BTCUSD",1740408254461,0.157277,95373.0,95372.0,0.04810164]
["bitfinex","BTCUSD",1740408254674,0.12594263,95373.0,95372.0,0.04810164]
["bitfinex","BTCUSD",1740408255307,0.12594263,95373.0,95372.0,0.03110165]
["bitfinex","BTCUSD",1740408255518,0.12594263,95373.0,95372.0,0.04810164]
["bitfinex","BTCUSD",1740408256219,0.15,95374.0,95372.0,0.04810164]
["bitfinex","BTCUSD",1740408256434,0.1362,95374.0,95372.0,0.06710164]
["bitfinex","BTCUSD",1740408256646,0.1362,95374.0,95373.0,0.03599999]
["bitfinex","BTCUSD",1740408256862,0.09317483,95379.0,95378.0,0.01699999]
["bitfinex","BTCUSD",1740408257084,0.09317483,95379.0,95378.0,0.03599999]
["bitfinex","BTCUSD",1740408257511,0.457062,95383.0,95378.0,0.03599999]
["bitfinex","BTCUSD",1740408257764,0.457062,95383.0,95378.0,0.06003448]
["bitfinex","BTCUSD",1740408257965,0.457062,95383.0,95378.0,0.03599999]
["bitfinex","BTCUSD",1740408258179,0.457062,95383.0,95379.0,0.01699999]
["bitfinex","BTCUSD",1740408258374,0.15,95382.0,95379.0,0.01699999]
["bitfinex","BTCUSD",1740408259054,0.307263,95382.0,95379.0,0.01699999]
["bitfinex","BTCUSD",1740408259529,0.0037014,95381.0,95379.0,0.01699999]
["bitfinex","BTCUSD",1740408260263,0.15,95376.0,95373.0,0.09491889]
["bitfinex","BTCUSD",1740408260494,0.307275,95374.0,95373.0,0.03291888]
["bitfinex","BTCUSD",1740408260729,0.30710409,95374.0,95373.0,0.01591889]
["bitfinex","BTCUSD",1740408260959,0.307277,95373.0,95372.0,0.01785069]
["bitfinex","BTCUSD",1740408261197,0.307277,95373.0,95372.0,0.02922427]
["bitfinex","BTCUSD",1740408261406,0.306277,95373.0,95372.0,0.02922427]
["bitfinex","BTCUSD",1740408262048,0.272477,95373.0,95372.0,0.02922427]
["bitfinex","BTCUSD",1740408262460,0.272477,95373.0,95372.0,0.01222428]
["bitfinex","BTCUSD",1740408262688,0.552577,95373.0,95372.0,0.01222428]
["bitfinex","BTCUSD",1740408263325,0.457077,95373.0,95372.0,0.01222428]
["bitfinex","BTCUSD",1740408263779,0.424577,95373.0,95372.0,0.01222428]
["bitfinex","BTCUSD",1740408264222,0.457077,95373.0,95372.0,0.01222428]
["bitfinex","BTCUSD",1740408264424,0.403477,95373.0,95372.0,0.01222428]
["bitfinex","BTCUSD",1740408265471,0.553477,95373.0,95372.0,0.01222428]
["bitfinex","BTCUSD",1740408265686,0.553477,95373.0,95372.0,0.00100028]
["bitfinex","BTCUSD",1740408266086,0.533577,95373.0,95372.0,2.8e-07]
["bitfinex","BTCUSD",1740408266523,0.15,95352.0,95351.0,0.01368144]
["bitfinex","BTCUSD",1740408266725,0.307311,95352.0,95351.0,1e-08]
["bitfinex","BTCUSD",1740408266931,0.307311,95352.0,95351.0,0.02416542]
["bitfinex","BTCUSD",1740408267337,0.15,95352.0,95351.0,0.06016541]
["bitfinex","BTCUSD",1740408267749,0.15,95352.0,95351.0,0.04359849]
["bitfinex","BTCUSD",1740408267949,0.1333,95352.0,95351.0,0.06059848]
["bitfinex","BTCUSD",1740408268154,0.27657354,95352.0,95351.0,0.04159848]
["bitfinex","BTCUSD",1740408268358,0.20974,95356.0,95351.0,0.06059848]
["bitfinex","BTCUSD",1740408268570,0.15731,95353.0,95352.0,0.01699999]
["bitfinex","BTCUSD",1740408268997,0.157311,95352.0,95351.0,0.02459849]
["bitfinex","BTCUSD",1740408269202,0.157311,95352.0,95351.0,0.02559849]
["bitfinex","BTCUSD",1740408269358,0.134411,95352.0,95351.0,0.02559849]
["bitfinex","BTCUSD",1740408269719,0.134411,95352.0,95351.0,0.02459849]
["bitfinex","BTCUSD",1740408269921,0.1432781,95349.0,95348.0,5.9e-07]
["bitfinex","BTCUSD",1740408270123,0.1568381,95349.0,95348.0,5.9e-07]
["bitfinex","BTCUSD",1740408270322,0.16182641,95349.0,95348.0,5.9e-07]
["bitfinex","BTCUSD",1740408270538,0.29826641,95349.0,95348.0,0.02881341]
["bitfinex","BTCUSD",1740408271419,0.00498831,95349.0,95348.0,0.13001341]
["bitfinex","BTCUSD",1740408271825,0.157316,95349.0,95348.0,0.11101341]
["bitfinex","BTCUSD",1740408272032,0.16234488,95349.0,95348.0,0.04781341]
["bitfinex","BTCUSD",1740408272234,0.31234488,95349.0,95348.0,0.04781341]
["bitfinex","BTCUSD",1740408272518,0.31234488,95349.0,95348.0,0.02881341]
["bitfinex","BTCUSD",1740408272742,0.27784488,95349.0,95348.0,0.02881341]
["bitfinex","BTCUSD",1740408272940,0.00704581,95349.0,95348.0,0.0648134]
["bitfinex","BTCUSD",1740408273144,0.002,95349.0,95348.0,0.0648134]
["bitfinex","BTCUSD",1740408273560,0.002,95349.0,95348.0,0.0859206]
["bitfinex","BTCUSD",1740408273767,0.0001135,95352.0,95351.0,0.03599999]
["bitfinex","BTCUSD",1740408273971,0.20953283,95376.0,95367.0,0.01499999]
["bitfinex","BTCUSD",1740408274185,0.14609335,95368.0,95367.0,0.01499999]
["bitfinex","BTCUSD",1740408274390,0.157283,95370.0,95369.0,0.019]
["bitfinex","BTCUSD",1740408274611,1.48441807,95380.0,95377.0,0.019]
["bitfinex","BTCUSD",1740408274826,0.15,95379.0,95373.0,0.019]
["bitfinex","BTCUSD",1740408274991,0.15,95379.0,95369.0,0.019]
["bitfinex","BTCUSD",1740408275955,0.15,95379.0,95367.0,0.01499999]
["bitfinex","BTCUSD",1740408276456,0.23387459,95377.0,95351.0,0.00012942]
["bitfinex","BTCUSD",1740408276665,0.15,95369.0,95351.0,0.00012942]
["bitfinex","BTCUSD",1740408277500,0.00087058,95349.0,95348.0,0.01174288]
["bitfinex","BTCUSD",1740408277908,0.15,95365.0,95348.0,0.01174288]
["bitfinex","BTCUSD",1740408278550,0.15,95352.0,95348.0,0.01174288]
["bitfinex","BTCUSD",1740408278756,0.08387459,95354.0,95348.0,0.01174288]
["bitfinex","BTCUSD",1740408278957,0.15,95362.0,95348.0,0.01174288]
["bitfinex","BTCUSD",1740408279180,0.157297,95361.0,95348.0,0.01174288]
["bitfinex","BTCUSD",1740408279404,0.15,95360.0,95348.0,0.01174288]
["bitfinex","BTCUSD",1740408279640,0.2263,95359.0,95348.0,0.01174288]
["bitfinex","BTCUSD",1740408279869,0.15,95358.0,95348.0,0.01174288]
["bitfinex","BTCUSD",1740408280102,0.15,95358.0,95349.0,0.019]
["bitfinex","BTCUSD",1740408280103,0.2397,95357.0,95349.0,0.019]
["bitfinex","BTCUSD",1740408280352,0.28057,95357.0,95349.0,0.019]
["bitfinex","BTCUSD",1740408280609,0.2397,95357.0,95349.0,0.017]
["bitfinex","BTCUSD",1740408280828,0.0134,95370.0,95361.0,0.017]
["bitfinex","BTCUSD",1740408281062,0.0134,95370.0,95348.0,0.01174288]
["bitfinex","BTCUSD",1740408281063,0.0134,95370.0,95368.0,0.017]
["bitfinex","BTCUSD",1740408281295,0.2263,95373.0,95369.0,0.015]
["bitfinex","BTCUSD",1740408281516,0.15,95372.0,95369.0,0.015]
["bitfinex","BTCUSD",1740408281722,0.031538,95377.0,95369.0,0.015]
["bitfinex","BTCUSD",1740408282089,0.002,95370.0,95369.0,0.015]
["bitfinex","BTCUSD",1740408282923,0.002,95370.0,95369.0,0.02999999]
["bitfinex","BTCUSD",1740408283176,0.002,95370.0,95369.0,0.11089999]
["bitfinex","BTCUSD",1740408283407,1.48441807,95380.0,95379.0,0.02999999]
["bitfinex","BTCUSD",1740408283602,1.63441807,95380.0,95379.0,0.02999999]
["bitfinex","BTCUSD",1740408283836,1.63441807,95380.0,95379.0,0.04207583]
["bitfinex","BTCUSD",1740408284026,1.48441807,95380.0,95379.0,0.01499999]
["bitfinex","BTCUSD",1740408284230,1.48441807,95380.0,95379.0,0.02799999]
["bitfinex","BTCUSD",1740408284442,1.63441807,95380.0,95379.0,0.02799999]
["bitfinex","BTCUSD",1740408285229,1.63641807,95380.0,95379.0,0.02799999]
["bitfinex","BTCUSD",1740408286557,0.15,95379.0,95377.0,0.015]
["bitfinex","BTCUSD",1740408287264,0.3763,95379.0,95369.0,0.02733875]
["bitfinex","BTCUSD",1740408287460,0.3763,95379.0,95370.0,0.015]
["bitfinex","BTCUSD",1740408287954,0.3783,95379.0,95370.0,0.015]
["bitfinex","BTCUSD",1740408288397,0.3763,95379.0,95370.0,0.015]
["bitfinex","BTCUSD",1740408288581,0.3773,95379.0,95373.0,0.015]
["bitfinex","BTCUSD",1740408288843,0.3773,95379.0,95374.0,0.015]
["bitfinex","BTCUSD",1740408289071,0.3773,95379.0,95375.0,0.015]
["bitfinex","BTCUSD",1740408289282,0.3773,95379.0,95370.0,0.015]
["bitfinex","BTCUSD",1740408289775,0.3773,95379.0,95360.0,0.01543388]
["bitfinex","BTCUSD",1740408290010,0.3763,95379.0,95367.0,0.015]
["bitfinex","BTCUSD",1740408290265,0.3763,95379.0,95362.0,0.015]
["bitfinex","BTCUSD",1740408290526,0.01316,95378.0,95363.0,0.015]
["bitfinex","BTCUSD",1740408290972,0.15,95376.0,95363.0,0.015]
["bitfinex","BTCUSD",1740408291188,0.15,95374.0,95363.0,0.015]
["bitfinex","BTCUSD",1740408291398,0.15,95374.0,95367.0,0.015]
["bitfinex","BTCUSD",1740408291873,0.2263,95375.0,95371.0,0.015]
["bitfinex","BTCUSD",1740408291874,0.15,95372.0,95371.0,0.015]
["bitfinex","BTCUSD",1740408292294,0.15,95372.0,95371.0,0.0921]
["bitfinex","BTCUSD",1740408292712,0.15,95372.0,95371.0,0.12542149]
["bitfinex","BTCUSD",1740408292914,0.01308,95375.0,95372.0,0.015]
["bitfinex","BTCUSD",1740408293131,0.3763,95379.0,95377.0,0.015]
["bitfinex","BTCUSD",1740408293309,0.01408,95378.0,95377.0,0.015]
["bitfinex","BTCUSD",1740408293757,0.01308,95378.0,95377.0,0.015]
["bitfinex","BTCUSD",1740408294723,0.01408,95378.0,95377.0,0.015]
["bitfinex","BTCUSD",1740408295366,0.01408,95378.0,95371.0,0.015]
["bitfinex","BTCUSD",1740408295583,0.15,95377.0,95371.0,0.015]
["bitfinex","BTCUSD",1740408295790,0.3763,95377.0,95371.0,0.015]
["bitfinex","BTCUSD",1740408295926,0.3763,95377.0,95371.0,0.00504]
["bitfinex","BTCUSD",1740408296129,0.37624443,95377.0,95360.0,0.09256814]
["bitfinex","BTCUSD",1740408296417,0.37624443,95377.0,95363.0,0.01299999]
["bitfinex","BTCUSD",1740408297545,0.37624443,95377.0,95362.0,0.00504]
["bitfinex","BTCUSD",1740408297753,0.37624443,95377.0,95355.0,0.00504]
["bitfinex","BTCUSD",1740408298210,0.37724443,95377.0,95355.0,0.00454]
["bitfinex","BTCUSD",1740408298616,0.37724443,95377.0,95360.0,0.00454]
["bitfinex","BTCUSD",1740408298820,0.37724443,95377.0,95362.0,0.00454]
["bitfinex","BTCUSD",1740408299018,0.37714443,95377.0,95369.0,0.00454]
["bitfinex","BTCUSD",1740408299269,0.01296,95376.0,95370.0,0.0008495]
["bitfinex","BTCUSD",1740408300628,0.01396,95376.0,95371.0,0.00454]
["bitfinex","BTCUSD",1740408300833,0.01396,95376.0,95375.0,0.00454]
["bitfinex","BTCUSD",1740408301676,0.001,95376.0,95375.0,0.00454]
["bitfinex","BTCUSD",1740408302536,0.2263,95377.0,95376.0,0.01299999]
["bitfinex","BTCUSD",1740408302737,0.2263,95377.0,95376.0,0.01753999]
["bitfinex","BTCUSD",1740408302938,0.2263,95377.0,95376.0,0.01653999]
["bitfinex","BTCUSD",1740408303785,0.2273,95377.0,95372.0,0.01451633]
["bitfinex","BTCUSD",1740408303994,0.2273,95377.0,95370.0,0.0008495]
["bitfinex","BTCUSD",1740408303995,0.001,95377.0,95370.0,0.0008495]
["bitfinex","BTCUSD",1740408304126,0.15,95379.0,95370.0,0.0008495]
["bitfinex","BTCUSD",1740408304127,0.15,95379.0,95374.0,0.00454]
["bitfinex","BTCUSD",1740408304334,0.15,95379.0,95370.0,0.0008495]
["bitfinex","BTCUSD",1740408304540,0.15,95379.0,95376.0,0.002]
["bitfinex","BTCUSD",1740408305567,0.15004544,95379.0,95376.0,0.002]
["bitfinex","BTCUSD",1740408305791,0.15004544,95379.0,95370.0,0.01748635]
["bitfinex","BTCUSD",1740408305792,0.27514085,95377.0,95370.0,0.01748635]
["bitfinex","BTCUSD",1740408306018,0.33586963,95378.0,95370.0,0.01748635]
["bitfinex","BTCUSD",1740408306019,0.15,95372.0,95370.0,0.01748635]
["bitfinex","BTCUSD",1740408306227,0.3763,95371.0,95370.0,0.01748635]
["bitfinex","BTCUSD",1740408307124,0.393787,95371.0,95370.0,0.0014833]
["bitfinex","BTCUSD",1740408307333,0.393787,95371.0,95361.0,0.00454]
["bitfinex","BTCUSD",1740408307545,0.3763,95371.0,95370.0,0.03090987]
["bitfinex","BTCUSD",1740408307759,0.2263,95371.0,95369.0,0.00454]
["bitfinex","BTCUSD",1740408307965,0.2263,95371.0,95370.0,0.02522564]
["bitfinex","BTCUSD",1740408308178,0.250218,95371.0,95369.0,0.00454]
["bitfinex","BTCUSD",1740408308378,0.15,95370.0,95363.0,0.01653999]
["bitfinex","BTCUSD",1740408308625,0.1478,95370.0,95359.0,0.00454]
["bitfinex","BTCUSD",1740408308871,0.1478,95370.0,95363.0,0.00454]
["bitfinex","BTCUSD",1740408309105,0.01288,95369.0,95363.0,0.01653999]
["bitfinex","BTCUSD",1740408309868,0.052778,95369.0,95363.0,0.00454]
["bitfinex","BTCUSD",1740408310375,0.052778,95369.0,95364.0,0.00454]
["bitfinex","BTCUSD",1740408310617,0.001,95370.0,95364.0,0.00454]
["bitfinex","BTCUSD",1740408310856,0.001,95370.0,95369.0,0.00454]
["bitfinex","BTCUSD",1740408312374,0.001,95370.0,95361.0,0.00454]
["bitfinex","BTCUSD",1740408312599,0.01284,95371.0,95361.0,0.00454]
["bitfinex","BTCUSD",1740408312838,0.01284,95371.0,95368.0,0.00454]
["bitfinex","BTCUSD",1740408313135,0.01284,95371.0,95369.0,0.00354]
["bitfinex","BTCUSD",1740408313659,0.01284,95371.0,95370.0,0.00354]
["bitfinex","BTCUSD",1740408313880,0.01284,95371.0,95370.0,0.00254]
["bitfinex","BTCUSD",1740408314132,0.001699,95376.0,95375.0,0.00254]
["bitfinex","BTCUSD",1740408314894,0.001699,95376.0,95375.0,0.08384]
["bitfinex","BTCUSD",1740408315160,0.001699,95376.0,95375.0,0.1336959]
["bitfinex","BTCUSD",1740408315421,0.001699,95376.0,95375.0,0.1231119]
["bitfinex","BTCUSD",1740408316184,0.002699,95376.0,95375.0,0.1231119]
["bitfinex","BTCUSD",1740408316835,0.001599,95376.0,95375.0,0.1231119]
["bitfinex","BTCUSD",1740408317092,0.001599,95376.0,95375.0,0.1241119]
["bitfinex","BTCUSD",1740408318316,0.001599,95376.0,95375.0,0.1231119]
["bitfinex","BTCUSD",1740408318800,0.001599,95376.0,95375.0,0.1241119]
["bitfinex","BTCUSD",1740408319057,0.001599,95376.0,95375.0,0.15605394]
["bitfinex","BTCUSD",1740408319318,0.001599,95376.0,95375.0,0.15505394]
["bitfinex","BTCUSD",1740408319616,0.001599,95376.0,95375.0,0.15905394]
["bitfinex","BTCUSD",1740408323299,0.001599,95376.0,95375.0,0.14165275]
["bitfinex","BTCUSD",1740408324569,0.001599,95376.0,95375.0,0.1271119]
["bitfinex","BTCUSD",1740408325078,0.00151387,95376.0,95375.0,0.1271119]
["bitfinex","BTCUSD",1740408325595,0.00151387,95376.0,95375.0,0.12631385]
["bitfinex","BTCUSD",1740408326103,0.00151387,95376.0,95375.0,0.12716335]
["bitfinex","BTCUSD",1740408326324,0.00151387,95376.0,95375.0,0.14486969]
["bitfinex","BTCUSD",1740408326578,0.00151387,95376.0,95375.0,0.12716335]
["bitfinex","BTCUSD",1740408327382,0.00151387,95376.0,95375.0,0.04190706]
["bitfinex","BTCUSD",1740408330107,0.00151387,95376.0,95375.0,0.11980706]
["bitfinex","BTCUSD",1740408330522,0.00151387,95376.0,95375.0,0.1212748]
["bitfinex","BTCUSD",1740408330724,0.00151387,95376.0,95375.0,0.45832454]
["bitfinex","BTCUSD",1740408332595,0.00151387,95376.0,95375.0,0.45217459]
["bitfinex","BTCUSD",1740408334039,0.00151387,95376.0,95375.0,0.47217459]
["bitfinex","BTCUSD",1740408334275,0.00151387,95376.0,95375.0,0.53757459]
["bitfinex","BTCUSD",1740408334506,0.093159,95387.0,95379.0,0.04585004]
["bitfinex","BTCUSD",1740408334616,1.43655293,95380.0,95379.0,0.36941117]
["bitfinex","BTCUSD",1740408334821,1.28865293,95380.0,95379.0,0.37199317]
["bitfinex","BTCUSD",1740408335033,0.91591952,95380.0,95379.0,0.44609317]
["bitfinex","BTCUSD",1740408335235,0.90243345,95380.0,95379.0,1.37865505]
["bitfinex","BTCUSD",1740408335649,0.72583345,95380.0,95379.0,1.39109505]
["bitfinex","BTCUSD",1740408336078,0.72583345,95380.0,95379.0,1.33280501]
["bitfinex","BTCUSD",1740408336318,0.72583345,95380.0,95379.0,1.22865505]
["bitfinex","BTCUSD",1740408336669,0.72683345,95380.0,95379.0,1.38565505]
["bitfinex","BTCUSD",1740408337090,0.62510184,95380.0,95379.0,1.49618325]
["bitfinex","BTCUSD",1740408338171,0.61224565,95380.0,95379.0,1.49618325]
["bitfinex","BTCUSD",1740408338375,0.61224565,95380.0,95379.0,1.38558325]
["bitfinex","BTCUSD",1740408339454,0.29084565,95380.0,95379.0,1.38558325]
["bitfinex","BTCUSD",1740408339666,0.28984565,95380.0,95379.0,1.37858325]
["bitfinex","BTCUSD",1740408339869,0.28984565,95380.0,95379.0,1.38558325]
["bitfinex","BTCUSD",1740408340090,0.29084565,95380.0,95379.0,1.38558325]
["bitfinex","BTCUSD",1740408340496,0.28984565,95380.0,95379.0,1.3641142]
["bitfinex","BTCUSD",1740408340701,0.28984565,95380.0,95379.0,1.33826416]
["bitfinex","BTCUSD",1740408340913,0.29084565,95380.0,95379.0,1.3711142]
["bitfinex","BTCUSD",1740408341344,0.29084565,95380.0,95379.0,1.38565505]
["bitfinex","BTCUSD",1740408344528,0.29084565,95380.0,95379.0,1.39829505]
["bitfinex","BTCUSD",1740408346304,0.29074565,95380.0,95379.0,1.39829505]
["bitfinex","BTCUSD",1740408346934,0.14697916,95380.0,95379.0,1.39829505]
["bitfinex","BTCUSD",1740408347313,0.1307913,95380.0,95379.0,1.39829505]
["bitfinex","BTCUSD",1740408348054,0.07984507,95380.0,95379.0,1.39829505]
["bitfinex","BTCUSD",1740408349309,0.0790613,95380.0,95379.0,1.39817505]
["bitfinex","BTCUSD",1740408349510,0.04228738,95380.0,95379.0,1.39817505]
["bitfinex","BTCUSD",1740408351273,0.04228738,95380.0,95379.0,1.39813505]
["bitfinex","BTCUSD",1740408351631,0.04228738,95380.0,95379.0,1.39898455]
["bitfinex","BTCUSD",1740408351811,0.04228738,95380.0,95379.0,1.37313451]
["bitfinex","BTCUSD",1740408352013,0.04228738,95380.0,95379.0,1.39898455]
["bitfinex","BTCUSD",1740408352848,0.001701,95402.0,95401.0,0.04585004]
["bitfinex","BTCUSD",1740408353058,0.001701,95402.0,95401.0,1.34973422]
["bitfinex","BTCUSD",1740408353059,0.0017443,95402.0,95401.0,1.34973422]
["bitfinex","BTCUSD",1740408353261,0.0017443,95402.0,95401.0,1.41187914]
["bitfinex","BTCUSD",1740408356432,0.0017443,95402.0,95401.0,1.41887914]
["bitfinex","BTCUSD",1740408357340,0.0017443,95402.0,95401.0,1.43956615]
["bitfinex","BTCUSD",1740408357542,0.0017443,95402.0,95401.0,1.43256615]
["bitfinex","BTCUSD",1740408357954,0.0017443,95402.0,95401.0,1.43956615]
["bitfinex","BTCUSD",1740408359037,0.0017443,95402.0,95401.0,1.47106815]
["bitfinex","BTCUSD",1740408359248,0.0017443,95402.0,95401.0,1.58166815]
["bitfinex","BTCUSD",1740408359454,0.0017443,95402.0,95401.0,1.57466815]
["bitfinex","BTCUSD",1740408360258,0.0017443,95402.0,95401.0,1.58166815]
["bitfinex","BTCUSD",1740408360510,0.0017443,95402.0,95401.0,1.60686972]
["bitfinex","BTCUSD",1740408360716,0.0824996,95445.0,95423.0,0.04585004]
["bitfinex","BTCUSD",1740408360931,0.0017445,95424.0,95423.0,0.99416265]
["bitfinex","BTCUSD",1740408361131,0.0017445,95424.0,95423.0,1.31111773]
["bitfinex","BTCUSD",1740408362255,0.0017445,95424.0,95423.0,1.46111773]
["bitfinex","BTCUSD",1740408362488,0.0017445,95424.0,95423.0,1.47565858]
["bitfinex","BTCUSD",1740408362739,0.0017445,95424.0,95423.0,1.50086015]
["bitfinex","BTCUSD",1740408362971,0.0017445,95424.0,95423.0,1.59045858]
["bitfinex","BTCUSD",1740408363386,0.0017445,95424.0,95423.0,1.62266015]
["bitfinex","BTCUSD",1740408363592,0.0017445,95424.0,95423.0,1.51206015]
["bitfinex","BTCUSD",1740408363796,0.0017445,95424.0,95423.0,1.51197682]
["bitfinex","BTCUSD",1740408364034,0.0017445,95424.0,95423.0,1.50497682]
["bitfinex","BTCUSD",1740408364251,0.0017445,95424.0,95423.0,1.50632527]
["bitfinex","BTCUSD",1740408364453,0.0017445,95424.0,95423.0,1.47985858]
["bitfinex","BTCUSD",1740408365044,0.0017445,95424.0,95423.0,1.50388657]
["bitfinex","BTCUSD",1740408365245,0.0017445,95424.0,95423.0,1.47985858]
["bitfinex","BTCUSD",1740408365454,0.0017445,95424.0,95423.0,1.49905858]
["bitfinex","BTCUSD",1740408365913,0.0017445,95424.0,95423.0,1.52308657]
["bitfinex","BTCUSD",1740408366319,0.0017445,95424.0,95423.0,1.49905858]
["bitfinex","BTCUSD",1740408366726,0.0017445,95424.0,95423.0,1.49205858]
["bitfinex","BTCUSD",1740408367126,0.0017445,95424.0,95423.0,1.5197499]
["bitfinex","BTCUSD",1740408367331,0.0017445,95424.0,95423.0,1.5197099]
["bitfinex","BTCUSD",1740408367531,0.0017445,95424.0,95423.0,1.52069084]
["bitfinex","BTCUSD",1740408367733,0.0017445,95424.0,95423.0,1.52769084]
["bitfinex","BTCUSD",1740408369150,0.0017445,95424.0,95423.0,1.5197099]
["bitfinex","BTCUSD",1740408369560,0.0017445,95424.0,95423.0,1.52744372]
["bitfinex","BTCUSD",1740408370896,0.0017445,95424.0,95423.0,1.48169986]
["bitfinex","BTCUSD",1740408371308,0.0017445,95424.0,95423.0,1.34300905]
["bitfinex","BTCUSD",1740408371576,0.1242445,95424.0,95423.0,1.22385585]
["bitfinex","BTCUSD",1740408371790,0.1242445,95424.0,95423.0,0.27554324]
["bitfinex","BTCUSD",1740408371791,0.2742445,95424.0,95423.0,0.27554324]
["bitfinex","BTCUSD",1740408372008,0.1242445,95424.0,95423.0,0.26854324]
["bitfinex","BTCUSD",1740408372238,0.1242445,95424.0,95423.0,0.30309756]
["bitfinex","BTCUSD",1740408373624,0.1242445,95424.0,95423.0,0.29609756]
["bitfinex","BTCUSD",1740408374077,0.1242445,95424.0,95423.0,0.30309756]
["bitfinex","BTCUSD",1740408374560,0.1242445,95424.0,95423.0,0.16214752]
["bitfinex","BTCUSD",1740408374779,0.1242445,95424.0,95423.0,0.0134932]
["bitfinex","BTCUSD",1740408375014,0.1242445,95424.0,95423.0,0.27764092]
["bitfinex","BTCUSD",1740408375234,0.1242445,95424.0,95423.0,0.27649096]
["bitfinex","BTCUSD",1740408375668,0.1242445,95424.0,95423.0,0.28349096]
["bitfinex","BTCUSD",1740408376073,0.1242445,95424.0,95423.0,0.31184006]
["bitfinex","BTCUSD",1740408377001,0.1242445,95424.0,95423.0,0.30484006]
["bitfinex","BTCUSD",1740408377494,0.1242445,95424.0,95423.0,0.28149096]
["bitfinex","BTCUSD",1740408377736,0.1242445,95424.0,95423.0,0.27649096]
["bitfinex","BTCUSD",1740408378209,0.1242445,95424.0,95423.0,0.28349096]
["bitfinex","BTCUSD",1740408380718,0.1242445,95424.0,95423.0,0.27764092]
["bitfinex","BTCUSD",1740408381402,0.1242445,95424.0,95423.0,0.28349096]
["bitfinex","BTCUSD",1740408381614,0.1242445,95424.0,95423.0,0.30484006]
["bitfinex","BTCUSD",1740408381856,0.1242445,95424.0,95423.0,0.27664092]
["bitfinex","BTCUSD",1740408382142,0.1242445,95424.0,95423.0,0.28249096]
["bitfinex","BTCUSD",1740408383272,0.1242445,95424.0,95423.0,0.27064092]
["bitfinex","BTCUSD",1740408383479,0.1242445,95424.0,95423.0,0.27649096]
["bitfinex","BTCUSD",1740408383681,0.1242445,95424.0,95403.0,0.32372254]
["bitfinex","BTCUSD",1740408383899,0.2742445,95424.0,95423.0,0.18649357]
["bitfinex","BTCUSD",1740408384100,0.2742445,95424.0,95403.0,0.29966692]
["bitfinex","BTCUSD",1740408384101,0.01454085,95423.0,95403.0,0.14052385]
["bitfinex","BTCUSD",1740408384315,0.0017445,95424.0,95401.0,0.0008493]
["bitfinex","BTCUSD",1740408384316,0.01454085,95418.0,95401.0,0.0008493]
["bitfinex","BTCUSD",1740408384518,0.15,95413.0,95403.0,0.1570011]
["bitfinex","BTCUSD",1740408384737,0.01454085,95405.0,95403.0,0.19162422]
["bitfinex","BTCUSD",1740408384949,0.01454085,95402.0,95379.0,0.0008495]
["bitfinex","BTCUSD",1740408385148,0.08387459,95380.0,95379.0,0.0008495]
["bitfinex","BTCUSD",1740408385386,0.08387459,95380.0,95379.0,0.14374196]
["bitfinex","BTCUSD",1740408385593,0.36526205,95380.0,95379.0,0.14374196]
["bitfinex","BTCUSD",1740408385798,0.35687459,95380.0,95379.0,0.14374196]
["bitfinex","BTCUSD",1740408386332,0.37141544,95380.0,95379.0,0.14374196]
["bitfinex","BTCUSD",1740408386537,0.37141544,95380.0,95379.0,0.14378526]
["bitfinex","BTCUSD",1740408387382,0.37141544,95380.0,95379.0,0.14578526]
["bitfinex","BTCUSD",1740408388266,0.37141544,95380.0,95379.0,0.01768526]
["bitfinex","BTCUSD",1740408388473,0.16454085,95379.0,95341.0,0.0008501]
["bitfinex","BTCUSD",1740408388677,0.16454085,95379.0,95375.0,0.10112644]
["bitfinex","BTCUSD",1740408389528,0.01454085,95379.0,95375.0,0.10112644]
["bitfinex","BTCUSD",1740408390361,0.16454085,95379.0,95375.0,0.10112644]
["bitfinex","BTCUSD",1740408390563,0.01454085,95377.0,95375.0,0.10112644]
["bitfinex","BTCUSD",1740408391013,0.15,95379.0,95375.0,0.10112644]
["bitfinex","BTCUSD",1740408391627,0.01454085,95378.0,95375.0,0.10112644]
["bitfinex","BTCUSD",1740408392790,0.16454085,95378.0,95375.0,0.10112644]
["bitfinex","BTCUSD",1740408392993,0.39084085,95378.0,95375.0,0.10112644]
["bitfinex","BTCUSD",1740408393195,0.01454085,95376.0,95375.0,0.10112644]
["bitfinex","BTCUSD",1740408394230,0.16454085,95376.0,95375.0,0.10112644]
["bitfinex","BTCUSD",1740408394721,0.54811285,95376.0,95375.0,0.08763544]
["bitfinex","BTCUSD",1740408394935,0.55011285,95376.0,95375.0,0.01733544]
["bitfinex","BTCUSD",1740408395152,0.65275854,95376.0,95375.0,0.01733544]
["bitfinex","BTCUSD",1740408395355,0.49548654,95376.0,95348.0,0.01689635]
["bitfinex","BTCUSD",1740408395567,0.01454085,95358.0,95348.0,0.00043365]
["bitfinex","BTCUSD",1740408395800,0.09841544,95349.0,95348.0,0.00043365]
["bitfinex","BTCUSD",1740408395985,0.09841544,95349.0,95348.0,0.06464093]
["bitfinex","BTCUSD",1740408396192,0.27444098,95349.0,95348.0,0.06464093]
["bitfinex","BTCUSD",1740408396608,0.24841544,95349.0,95348.0,0.06464093]
["bitfinex","BTCUSD",1740408397517,0.22841544,95349.0,95348.0,0.06464093]
["bitfinex","BTCUSD",1740408399060,0.01176,95349.0,95348.0,0.06464093]
["bitfinex","BTCUSD",1740408399267,0.09663459,95349.0,95348.0,0.06464093]
["bitfinex","BTCUSD",1740408399916,0.25395059,95349.0,95348.0,0.06464093]
["bitfinex","BTCUSD",1740408400151,0.13259884,95349.0,95348.0,0.06464093]
["bitfinex","BTCUSD",1740408400871,0.09663459,95349.0,95348.0,0.06464093]
["bitfinex","BTCUSD",1740408401072,0.26117544,95349.0,95348.0,0.06464093]
["bitfinex","BTCUSD",1740408401738,0.41849144,95349.0,95348.0,0.06464093]
["bitfinex","BTCUSD",1740408401950,0.64479144,95349.0,95348.0,0.06464093]
["bitfinex","BTCUSD",1740408402550,0.64379144,95349.0,95348.0,0.06464093]
["bitfinex","BTCUSD",1740408402788,0.74643713,95349.0,95348.0,0.06464093]
["bitfinex","BTCUSD",1740408403212,0.82663713,95349.0,95348.0,0.06464093]
["bitfinex","BTCUSD",1740408403630,0.48280085,95349.0,95348.0,0.06464093]
["bitfinex","BTCUSD",1740408404256,0.64011685,95349.0,95348.0,0.03660094]
["bitfinex","BTCUSD",1740408404464,0.63911685,95349.0,95348.0,0.03660094]
["bitfinex","BTCUSD",1740408404649,0.32186885,95342.0,95341.0,0.02474643]
["bitfinex","BTCUSD",1740408404901,0.42451454,95342.0,95341.0,0.00089554]
["bitfinex","BTCUSD",1740408405120,0.26718654,95342.0,95341.0,0.02833377]
["bitfinex","BTCUSD",1740408405326,0.16454085,95342.0,95341.0,0.02833377]
["bitfinex","BTCUSD",1740408405736,0.16454085,95342.0,95341.0,0.02333377]
["bitfinex","BTCUSD",1740408406210,0.16454085,95341.0,95338.0,0.0008501]
["bitfinex","BTCUSD",1740408406425,0.16454085,95341.0,95338.0,0.0009636]
["bitfinex","BTCUSD",1740408406639,0.307333,95339.0,95338.0,0.0009636]
["bitfinex","BTCUSD",1740408406850,0.307333,95339.0,95338.0,0.03124979]
["bitfinex","BTCUSD",1740408407058,0.15,95339.0,95338.0,0.03124979]
["bitfinex","BTCUSD",1740408407244,0.12627317,95339.0,95338.0,0.03124979]
["bitfinex","BTCUSD",1740408407914,0.50990617,95339.0,95338.0,0.03124979]
["bitfinex","BTCUSD",1740408408132,0.41225688,95339.0,95338.0,0.03124979]
["bitfinex","BTCUSD",1740408408347,0.43614842,95339.0,95338.0,0.03124979]
["bitfinex","BTCUSD",1740408408616,0.52978927,95339.0,95338.0,0.03124979]
["bitfinex","BTCUSD",1740408408837,0.51828927,95339.0,95338.0,0.03124979]
["bitfinex","BTCUSD",1740408409271,0.37216117,95339.0,95338.0,0.03124979]
["bitfinex","BTCUSD",1740408409479,0.29943784,95339.0,95338.0,0.03124979]
["bitfinex","BTCUSD",1740408409926,0.62533784,95339.0,95338.0,0.03124979]
["bitfinex","BTCUSD",1740408410167,0.82533784,95339.0,95338.0,0.03124979]
["bitfinex","BTCUSD",1740408410374,0.97533784,95339.0,95338.0,0.03124979]
["bitfinex","BTCUSD",1740408410628,0.97433784,95339.0,95338.0,0.02939421]
["bitfinex","BTCUSD",1740408411070,0.15,95338.0,95331.0,0.01200743]
["bitfinex","BTCUSD",1740408411280,0.15,95338.0,95331.0,0.0005]
["bitfinex","BTCUSD",1740408411453,0.01454085,95336.0,95331.0,0.0005]
["bitfinex","BTCUSD",1740408411696,0.01454085,95336.0,95300.0,0.013193]
["bitfinex","BTCUSD",1740408411902,0.01454085,95334.0,95300.0,0.013193]
["bitfinex","BTCUSD",1740408412109,0.15,95338.0,95313.0,0.04365314]
["bitfinex","BTCUSD",1740408412253,0.01192,95337.0,95313.0,0.04365314]
["bitfinex","BTCUSD",1740408412463,0.00328632,95335.0,95313.0,0.04365314]
["bitfinex","BTCUSD",1740408412875,0.01454085,95334.0,95313.0,0.04365314]
["bitfinex","BTCUSD",1740408413050,0.151,95338.0,95313.0,0.04365314]
["bitfinex","BTCUSD",1740408413051,0.0358338,95339.0,95313.0,0.04365314]
["bitfinex","BTCUSD",1740408414148,0.001,95338.0,95313.0,0.04365314]
["bitfinex","BTCUSD",1740408414541,0.02179429,95339.0,95313.0,0.04365314]
["bitfinex","BTCUSD",1740408414882,0.02279429,95339.0,95313.0,0.04365314]
["bitfinex","BTCUSD",1740408415110,0.00224101,95339.0,95313.0,0.04365314]
["bitfinex","BTCUSD",1740408416129,0.00224101,95339.0,95314.0,0.0483]
["bitfinex","BTCUSD",1740408416331,0.00224101,95339.0,95314.0,0.06915885]
["bitfinex","BTCUSD",1740408416547,0.00012175,95340.0,95314.0,0.0483]
["bitfinex","BTCUSD",1740408416745,0.00012175,95340.0,95314.0,0.04842981]
["bitfinex","BTCUSD",1740408417463,0.001,95339.0,95314.0,0.04842981]
["bitfinex","BTCUSD",1740408417673,0.11028288,95342.0,95314.0,0.04842981]
["bitfinex","BTCUSD",1740408417880,0.11028288,95342.0,95314.0,0.06882307]
["bitfinex","BTCUSD",1740408418090,0.001,95340.0,95314.0,0.04842981]
["bitfinex","BTCUSD",1740408418304,1e-08,95340.0,95314.0,0.07752881]
["bitfinex","BTCUSD",1740408418515,0.07648112,95339.0,95314.0,0.04842981]
["bitfinex","BTCUSD",1740408418697,0.07648112,95339.0,95314.0,0.07246124]
["bitfinex","BTCUSD",1740408418904,0.07648112,95339.0,95314.0,0.04842981]
["bitfinex","BTCUSD",1740408419411,0.07648112,95339.0,95314.0,0.07631011]
["bitfinex","BTCUSD",1740408419620,0.15,95334.0,95314.0,0.04842981]
["bitfinex","BTCUSD",1740408419822,0.15,95334.0,95314.0,0.07623412]
["bitfinex","BTCUSD",1740408420057,0.15,95334.0,95314.0,0.04842981]
["bitfinex","BTCUSD",1740408420281,0.15,95334.0,95314.0,0.07051696]
["bitfinex","BTCUSD",1740408420490,0.13595989,95334.0,95314.0,0.0686407]
["bitfinex","BTCUSD",1740408420698,0.03123611,95338.0,95314.0,0.0686407]
["bitfinex","BTCUSD",1740408420699,0.01812361,95333.0,95314.0,0.0686407]
["bitfinex","BTCUSD",1740408420893,0.03123611,95338.0,95314.0,0.0686407]
["bitfinex","BTCUSD",1740408421491,0.001,95334.0,95314.0,0.0694906]
["bitfinex","BTCUSD",1740408422084,0.22454088,95343.0,95314.0,0.0694906]
["bitfinex","BTCUSD",1740408422285,0.209771,95342.0,95314.0,0.0694906]
["bitfinex","BTCUSD",1740408422488,0.15,95339.0,95314.0,0.0694906]
["bitfinex","BTCUSD",1740408422805,0.4759,95339.0,95314.0,0.03662925]
["bitfinex","BTCUSD",1740408423031,0.307336,95337.0,95314.0,0.03662925]
["bitfinex","BTCUSD",1740408423239,0.15,95337.0,95314.0,0.03662925]
["bitfinex","BTCUSD",1740408423405,0.15,95326.0,95314.0,0.0211906]
["bitfinex","BTCUSD",1740408423627,0.0307353,95325.0,95314.0,0.02077029]
["bitfinex","BTCUSD",1740408424745,0.15,95319.0,95314.0,0.02077029]
["bitfinex","BTCUSD",1740408424966,0.15,95319.0,95313.0,0.01377385]
["bitfinex","BTCUSD",1740408425143,0.13362991,95319.0,95314.0,0.01992039]
["bitfinex","BTCUSD",1740408425379,0.13362991,95319.0,95313.0,0.0373684]
["bitfinex","BTCUSD",1740408425514,0.11872991,95319.0,95313.0,0.0373684]
["bitfinex","BTCUSD",1740408425720,0.00012991,95319.0,95298.0,0.047]
["bitfinex","BTCUSD",1740408425912,0.00012991,95319.0,95313.0,0.02674613]
["bitfinex","BTCUSD",1740408426125,0.00120574,95324.0,95298.0,0.047]
["bitfinex","BTCUSD",1740408426322,0.00120574,95324.0,95298.0,0.04712991]
["bitfinex","BTCUSD",1740408426537,0.00328659,95318.0,95298.0,0.04712991]
["bitfinex","BTCUSD",1740408426735,0.00298659,95318.0,95298.0,0.04712991]
["bitfinex","BTCUSD",1740408427119,0.00298659,95318.0,95313.0,0.001]
["bitfinex","BTCUSD",1740408427771,0.00298659,95318.0,95303.0,0.00146859]
["bitfinex","BTCUSD",1740408427973,0.00298659,95318.0,95313.0,0.08387459]
["bitfinex","BTCUSD",1740408428179,0.23588,95354.0,95313.0,0.08387459]
["bitfinex","BTCUSD",1740408428180,0.23588,95354.0,95315.0,0.15]
["bitfinex","BTCUSD",1740408428391,0.23588,95354.0,95316.0,0.0160092]
["bitfinex","BTCUSD",1740408428550,0.23588,95354.0,95316.0,0.01454085]
["bitfinex","BTCUSD",1740408428809,0.23588,95354.0,95317.0,0.00146836]
["bitfinex","BTCUSD",1740408428999,0.23588,95354.0,95318.0,0.05749186]
["bitfinex","BTCUSD",1740408429198,0.23588,95354.0,95318.0,0.08895564]
["bitfinex","BTCUSD",1740408429537,0.20988,95354.0,95318.0,0.08895564]
["bitfinex","BTCUSD",1740408429740,0.20988,95354.0,95318.0,0.08748728]
["bitfinex","BTCUSD",1740408430165,0.19584284,95354.0,95319.0,0.2755]
["bitfinex","BTCUSD",1740408430373,0.00657037,95353.0,95319.0,0.2755]
["bitfinex","BTCUSD",1740408430590,0.00657037,95353.0,95326.0,0.227]
["bitfinex","BTCUSD",1740408430805,0.00657037,95353.0,95330.0,0.15]
["bitfinex","BTCUSD",1740408431009,0.00657037,95353.0,95330.0,0.1855825]
["bitfinex","BTCUSD",1740408431224,0.00657037,95353.0,95330.0,0.18027967]
["bitfinex","BTCUSD",1740408431448,0.00657037,95353.0,95330.0,0.0355825]
["bitfinex","BTCUSD",1740408431877,0.01454085,95370.0,95329.0,0.14059128]
["bitfinex","BTCUSD",1740408432087,0.00013001,95353.0,95329.0,0.1229]
["bitfinex","BTCUSD",1740408432297,0.00013001,95353.0,95329.0,0.14059128]
["bitfinex","BTCUSD",1740408432514,0.09267485,95333.0,95329.0,0.14059128]
["bitfinex","BTCUSD",1740408432731,0.08227485,95333.0,95329.0,0.14059128]
["bitfinex","BTCUSD",1740408434255,0.08227485,95333.0,95329.0,0.10773584]
["bitfinex","BTCUSD",1740408435364,0.06823459,95333.0,95329.0,0.06509128]
["bitfinex","BTCUSD",1740408435794,0.0017002,95338.0,95329.0,0.06509128]
["bitfinex","BTCUSD",1740408436002,0.0017002,95338.0,95329.0,0.01969128]
["bitfinex","BTCUSD",1740408436449,0.0017002,95338.0,95329.0,0.01769128]
["bitfinex","BTCUSD",1740408436870,0.0017002,95338.0,95319.0,0.01919506]
["bitfinex","BTCUSD",1740408437076,0.03688052,95337.0,95329.0,0.03449096]
["bitfinex","BTCUSD",1740408437373,0.02284085,95337.0,95329.0,0.0382892]
["bitfinex","BTCUSD",1740408437758,0.02284085,95337.0,95317.0,0.0459]
["bitfinex","BTCUSD",1740408437959,0.0027002,95338.0,95317.0,0.0459]
["bitfinex","BTCUSD",1740408438175,0.0027002,95338.0,95317.0,0.07759705]
["bitfinex","BTCUSD",1740408438371,0.0027002,95338.0,95317.0,0.0459]
["bitfinex","BTCUSD",1740408438574,0.0027002,95338.0,95317.0,0.07296793]
["bitfinex","BTCUSD",1740408438748,0.0027002,95338.0,95318.0,0.31194329]
["bitfinex","BTCUSD",1740408438957,0.0027002,95338.0,95319.0,0.03586934]
["bitfinex","BTCUSD",1740408439179,0.0027002,95338.0,95319.0,0.07242963]
["bitfinex","BTCUSD",1740408439547,0.0017002,95338.0,95319.0,0.07242963]
["bitfinex","BTCUSD",1740408439751,0.001,95337.0,95319.0,0.03656029]
["bitfinex","BTCUSD",1740408440021,0.001,95337.0,95318.0,0.25359608]
["bitfinex","BTCUSD",1740408440259,0.00625664,95337.0,95319.0,0.0288288]
["bitfinex","BTCUSD",1740408440460,0.00625664,95337.0,95318.0,0.20294511]
["bitfinex","BTCUSD",1740408440461,0.00525664,95337.0,95318.0,0.22994119]
["bitfinex","BTCUSD",1740408440657,0.0017002,95338.0,95319.0,0.03086251]
["bitfinex","BTCUSD",1740408440871,0.0017002,95338.0,95320.0,0.06640992]
["bitfinex","BTCUSD",1740408441219,0.0017002,95338.0,95322.0,0.047]
["bitfinex","BTCUSD",1740408441415,0.0017002,95338.0,95322.0,0.07729948]
["bitfinex","BTCUSD",1740408441924,0.0017002,95338.0,95328.0,0.08387459]
["bitfinex","BTCUSD",1740408442283,0.0017002,95338.0,95328.0,0.11965735]
["bitfinex","BTCUSD",1740408442483,0.2336312,95359.0,95328.0,0.03578276]
["bitfinex","BTCUSD",1740408442625,0.02336312,95358.0,95328.0,0.03591277]
["bitfinex","BTCUSD",1740408442832,0.02336312,95358.0,95328.0,0.00013001]
["bitfinex","BTCUSD",1740408442833,0.17336312,95358.0,95328.0,0.00013001]
["bitfinex","BTCUSD",1740408443034,0.17336312,95358.0,95328.0,0.03317338]
["bitfinex","BTCUSD",1740408443237,0.17336312,95358.0,95329.0,0.0822]
["bitfinex","BTCUSD",1740408443603,0.17336312,95358.0,95329.0,0.03645674]
["bitfinex","BTCUSD",1740408443807,0.15,95356.0,95329.0,0.03645674]
["bitfinex","BTCUSD",1740408444147,0.15,95356.0,95329.0,0.04043093]
["bitfinex","BTCUSD",1740408444353,0.2336312,95359.0,95329.0,0.04043093]
["bitfinex","BTCUSD",1740408444566,0.2336312,95359.0,95335.0,0.08387459]
["bitfinex","BTCUSD",1740408444769,0.3259,95388.0,95345.0,0.08387459]
["bitfinex","BTCUSD",1740408444972,0.001,95358.0,95350.0,0.1283]
["bitfinex","BTCUSD",1740408445163,0.001,95358.0,95356.0,0.1283]
["bitfinex","BTCUSD",1740408445377,0.001,95358.0,95357.0,0.00146785]
["bitfinex","BTCUSD",1740408445688,0.001,95358.0,95357.0,0.30113477]
["bitfinex","BTCUSD",1740408445892,0.001,95358.0,95357.0,0.36210777]
["bitfinex","BTCUSD",1740408446094,0.001,95358.0,95357.0,0.48581785]
["bitfinex","BTCUSD",1740408446663,0.15,95390.0,95357.0,0.38317216]
["bitfinex","BTCUSD",1740408446895,0.15,95390.0,95358.0,0.0014679]
["bitfinex","BTCUSD",1740408447083,0.15,95390.0,95357.0,0.08350524]
["bitfinex","BTCUSD",1740408447259,0.001,95359.0,95357.0,0.08350524]
["bitfinex","BTCUSD",1740408447811,0.01666667,95404.0,95357.0,0.08350524]
["bitfinex","BTCUSD",1740408448031,0.157229,95403.0,95358.0,0.01639052]
["bitfinex","BTCUSD",1740408448232,0.15,95400.0,95358.0,0.01639052]
["bitfinex","BTCUSD",1740408448442,0.00163787,95379.0,95358.0,0.01639052]
["bitfinex","BTCUSD",1740408449029,0.00163787,95379.0,95357.0,0.08350524]
["bitfinex","BTCUSD",1740408449661,0.15,95378.0,95357.0,0.08350524]
["bitfinex","BTCUSD",1740408449806,0.001,95359.0,95357.0,0.08650524]
["bitfinex","BTCUSD",1740408450207,0.00163787,95379.0,95357.0,0.08350524]
["bitfinex","BTCUSD",1740408450449,0.00163787,95379.0,95357.0,0.03560524]
["bitfinex","BTCUSD",1740408450450,0.15,95377.0,95357.0,0.03560524]
["bitfinex","BTCUSD",1740408450645,0.15,95371.0,95357.0,0.03560524]
["bitfinex","BTCUSD",1740408450842,0.157284,95369.0,95342.0,0.0472]
["bitfinex","BTCUSD",1740408451043,0.15,95369.0,95357.0,0.03683149]
["bitfinex","BTCUSD",1740408451243,0.15,95369.0,95342.0,0.04733001]
["bitfinex","BTCUSD",1740408451449,0.15,95364.0,95357.0,0.04280139]
["bitfinex","BTCUSD",1740408451653,0.0307286,95363.0,95357.0,0.001]
["bitfinex","BTCUSD",1740408451826,0.0307286,95363.0,95357.0,0.04565557]
["bitfinex","BTCUSD",1740408452021,0.0307286,95363.0,95357.0,0.001]
["bitfinex","BTCUSD",1740408452224,0.15,95364.0,95357.0,0.001]
["bitfinex","BTCUSD",1740408452484,0.15,95369.0,95357.0,0.001]
["bitfinex","BTCUSD",1740408452794,0.15,95369.0,95342.0,0.04733001]
["bitfinex","BTCUSD",1740408452795,0.307284,95369.0,95342.0,0.04733001]
["bitfinex","BTCUSD",1740408452998,0.15,95365.0,95342.0,0.04733001]
["bitfinex","BTCUSD",1740408453150,0.15,95363.0,95342.0,0.04733001]
["bitfinex","BTCUSD",1740408453354,0.0668008,95362.0,95342.0,0.02949719]
["bitfinex","BTCUSD",1740408453559,0.09279772,95358.0,95342.0,0.02949719]
["bitfinex","BTCUSD",1740408453763,0.09279772,95358.0,95342.0,0.00013001]
["bitfinex","BTCUSD",1740408454107,0.09279772,95358.0,95342.0,0.03684525]
["bitfinex","BTCUSD",1740408454309,0.15,95357.0,95342.0,0.00013001]
["bitfinex","BTCUSD",1740408454558,0.08998547,95356.0,95342.0,0.00013001]
["bitfinex","BTCUSD",1740408455181,0.157313,95351.0,95342.0,0.00013001]
["bitfinex","BTCUSD",1740408455401,0.15731,95353.0,95342.0,0.00013001]
["bitfinex","BTCUSD",1740408455787,0.15731,95353.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408456032,0.15,95350.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408456242,0.298326,95343.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408456459,0.3521586,95343.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408456724,0.69259945,95343.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408458123,0.69359945,95343.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408458873,0.4769,95343.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408459369,0.634226,95343.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408459573,0.4769,95343.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408460408,0.4759,95343.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408460609,0.64776685,95343.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408460820,0.75041254,95343.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408461108,0.73637375,95343.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408462116,0.63372806,95343.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408462322,0.63472806,95343.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408462871,0.46286121,95343.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408465231,0.62018721,95343.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408465435,0.60614843,95343.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408465881,0.44882243,95343.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408466295,0.60614843,95343.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408466503,0.44882243,95343.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408466890,0.60614843,95343.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408467178,0.44882243,95343.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408468248,0.12292243,95343.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408469346,0.001,95343.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408469575,0.15,95367.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408469794,0.001,95343.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408470645,0.15,95361.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408470881,0.15,95363.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408471320,0.15,95358.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408471540,0.307326,95343.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408471760,0.1807326,95343.0,95342.0,0.03837201]
["bitfinex","BTCUSD",1740408472213,0.1807326,95343.0,95342.0,0.03922111]
["bitfinex","BTCUSD",1740408472639,0.15,95343.0,95342.0,0.03922111]
["bitfinex","BTCUSD",1740408472816,0.151,95343.0,95342.0,0.03922111]
["bitfinex","BTCUSD",1740408475450,0.308326,95343.0,95342.0,0.03922111]
["bitfinex","BTCUSD",1740408476731,0.151,95343.0,95342.0,0.03922111]
["bitfinex","BTCUSD",1740408477434,0.308326,95343.0,95342.0,0.03922111]
["bitfinex","BTCUSD",1740408477643,0.151,95343.0,95342.0,0.03922111]
["bitfinex","BTCUSD",1740408478199,0.15,95343.0,95342.0,0.03922111]
["bitfinex","BTCUSD",1740408478628,0.33530541,95343.0,95342.0,0.03922111]
["bitfinex","BTCUSD",1740408478837,0.17797941,95343.0,95342.0,0.03922111]
["bitfinex","BTCUSD",1740408479039,0.17697941,95343.0,95342.0,0.03922111]
["bitfinex","BTCUSD",1740408479241,0.307326,95343.0,95342.0,0.03922111]
["bitfinex","BTCUSD",1740408479445,0.151,95343.0,95342.0,0.03922111]
["bitfinex","BTCUSD",1740408479788,0.15,95343.0,95342.0,0.03922111]
["bitfinex","BTCUSD",1740408480130,0.151,95343.0,95342.0,0.03922111]
["bitfinex","BTCUSD",1740408481396,0.15,95343.0,95342.0,0.03922111]
["bitfinex","BTCUSD",1740408481643,0.151,95343.0,95342.0,0.03922111]
["bitfinex","BTCUSD",1740408482046,0.15,95343.0,95342.0,0.03922111]
["bitfinex","BTCUSD",1740408482291,0.001699,95353.0,95342.0,0.03922111]
["bitfinex","BTCUSD",1740408482498,0.001,95343.0,95342.0,0.03922111]
["bitfinex","BTCUSD",1740408482906,0.001699,95353.0,95342.0,0.03922111]
["bitfinex","BTCUSD",1740408483296,0.001699,95353.0,95343.0,0.1229]
["bitfinex","BTCUSD",1740408483502,0.001699,95353.0,95343.0,0.15280555]
["bitfinex","BTCUSD",1740408487220,0.001699,95353.0,95344.0,0.00146812]
["bitfinex","BTCUSD",1740408487389,0.001699,95353.0,95343.0,0.15280555]
["bitfinex","BTCUSD",1740408487788,0.09304086,95346.0,95343.0,0.15280555]
["bitfinex","BTCUSD",1740408490882,0.09304086,95352.0,95343.0,0.15280555]
["bitfinex","BTCUSD",1740408493887,0.001699,95353.0,95343.0,0.15280555]
["bitfinex","BTCUSD",1740408494518,0.15,95346.0,95343.0,0.02990555]
["bitfinex","BTCUSD",1740408494725,0.307325,95344.0,95343.0,0.02990555]
["bitfinex","BTCUSD",1740408494958,0.15,95343.0,95342.0,0.01261692]
["bitfinex","BTCUSD",1740408495158,0.15,95343.0,95342.0,0.00097911]
["bitfinex","BTCUSD",1740408495355,0.15,95343.0,95342.0,0.03147946]
["bitfinex","BTCUSD",1740408495958,0.15,95352.0,95342.0,0.03147946]
["bitfinex","BTCUSD",1740408496761,0.0518751,95351.0,95342.0,0.03147946]
["bitfinex","BTCUSD",1740408497007,0.15,95352.0,95342.0,0.03147946]
["bitfinex","BTCUSD",1740408497519,0.001699,95353.0,95342.0,0.03147946]
["bitfinex","BTCUSD",1740408498155,0.15,95351.0,95342.0,0.03147946]
["bitfinex","BTCUSD",1740408498291,0.15,95345.0,95342.0,0.03147946]
["bitfinex","BTCUSD",1740408498494,0.307326,95343.0,95342.0,0.03147946]
["bitfinex","BTCUSD",1740408501994,0.64776685,95343.0,95342.0,0.03147946]
["bitfinex","BTCUSD",1740408505152,0.633226,95343.0,95342.0,0.03147946]
["bitfinex","BTCUSD",1740408508221,0.64776685,95343.0,95342.0,0.03147946]
["bitfinex","BTCUSD",1740408509148,0.633226,95343.0,95342.0,0.03147946]
["bitfinex","BTCUSD",1740408511956,0.23588,95351.0,95342.0,0.03147946]
["bitfinex","BTCUSD",1740408512088,0.031548,95350.0,95343.0,0.0469]
["bitfinex","BTCUSD",1740408512302,0.23588,95351.0,95343.0,0.0469]
["bitfinex","BTCUSD",1740408512529,0.23588,95351.0,95343.0,0.07668681]
["bitfinex","BTCUSD",1740408512862,0.23588,95351.0,95343.0,0.0469]
["bitfinex","BTCUSD",1740408512863,0.15,95350.0,95343.0,0.0469]
["bitfinex","BTCUSD",1740408513069,0.23588,95351.0,95343.0,0.0469]
["bitfinex","BTCUSD",1740408513271,0.23588,95351.0,95343.0,0.07633685]
["bitfinex","BTCUSD",1740408513272,0.15,95350.0,95343.0,0.07633685]
["bitfinex","BTCUSD",1740408513437,0.23588,95351.0,95343.0,0.0469]
["bitfinex","BTCUSD",1740408513807,0.15,95350.0,95343.0,0.0469]
["bitfinex","BTCUSD",1740408514015,0.23588,95351.0,95343.0,0.0469]
["bitfinex","BTCUSD",1740408514214,0.15,95350.0,95343.0,0.0469]
["bitfinex","BTCUSD",1740408514412,0.0387579,95349.0,95343.0,0.0469]
["bitfinex","BTCUSD",1740408515377,0.15,95350.0,95343.0,0.0469]
["bitfinex","BTCUSD",1740408515578,0.15,95350.0,95343.0,0.07852946]
["bitfinex","BTCUSD",1740408515759,0.15,95350.0,95343.0,0.0469]
["bitfinex","BTCUSD",1740408515956,0.15,95350.0,95343.0,0.07474445]
["bitfinex","BTCUSD",1740408516158,0.15,95350.0,95343.0,0.0469]
["bitfinex","BTCUSD",1740408516357,0.15,95344.0,95343.0,0.03594845]
["bitfinex","BTCUSD",1740408516582,0.0597323,95349.0,95342.0,0.00097911]
["bitfinex","BTCUSD",1740408516780,0.15,95351.0,95342.0,0.03361174]
["bitfinex","BTCUSD",1740408517968,0.001699,95353.0,95342.0,0.03361174]
["bitfinex","BTCUSD",1740408518198,0.159009,95353.0,95342.0,0.03361174]
["bitfinex","BTCUSD",1740408518577,0.001699,95353.0,95342.0,0.03361174]
["bitfinex","BTCUSD",1740408518811,0.0016988,95351.0,95342.0,0.03361174]
["bitfinex","BTCUSD",1740408519018,0.02655665,95350.0,95342.0,0.03361174]
["bitfinex","BTCUSD",1740408519606,0.1516988,95351.0,95342.0,0.03361174]
["bitfinex","BTCUSD",1740408519820,0.1516988,95351.0,95343.0,0.0778]
["bitfinex","BTCUSD",1740408520283,0.1516988,95351.0,95343.0,0.11261111]
["bitfinex","BTCUSD",1740408520495,0.1516988,95351.0,95344.0,0.046]
["bitfinex","BTCUSD",1740408520690,0.0016988,95351.0,95344.0,0.046]
["bitfinex","BTCUSD",1740408521124,0.0016988,95351.0,95344.0,0.08023541]
["bitfinex","BTCUSD",1740408521332,0.0016988,95351.0,95344.0,0.046]
["bitfinex","BTCUSD",1740408521541,0.0016988,95351.0,95344.0,0.08028335]
["bitfinex","BTCUSD",1740408521751,0.0016988,95351.0,95344.0,0.046]
["bitfinex","BTCUSD",1740408521965,0.0016988,95351.0,95344.0,0.08116507]
["bitfinex","BTCUSD",1740408522181,0.1516988,95351.0,95344.0,0.07702409]
["bitfinex","BTCUSD",1740408522408,0.34532718,95351.0,95344.0,0.07702409]
["bitfinex","BTCUSD",1740408522615,0.15,95349.0,95344.0,0.07702409]
["bitfinex","BTCUSD",1740408523851,0.0016988,95351.0,95344.0,0.07702409]
["bitfinex","BTCUSD",1740408524120,0.15,95349.0,95344.0,0.07702409]
["bitfinex","BTCUSD",1740408524377,0.0016988,95351.0,95344.0,0.07702409]
["bitfinex","BTCUSD",1740408524789,0.16533978,95350.0,95344.0,0.07702409]
["bitfinex","BTCUSD",1740408526049,0.0016988,95351.0,95344.0,0.07702409]
["bitfinex","BTCUSD",1740408526461,0.0016988,95351.0,95346.0,0.08387459]
["bitfinex","BTCUSD",1740408526878,0.0016988,95351.0,95346.0,0.11524173]
["bitfinex","BTCUSD",1740408527082,0.0016988,95351.0,95346.0,0.11377353]
["bitfinex","BTCUSD",1740408528293,0.0016988,95351.0,95348.0,0.0823]
["bitfinex","BTCUSD",1740408528495,0.001699,95353.0,95352.0,0.157311]
["bitfinex","BTCUSD",1740408528713,0.001699,95353.0,95352.0,0.286211]
["bitfinex","BTCUSD",1740408528836,0.001699,95353.0,95352.0,0.31906405]
["bitfinex","BTCUSD",1740408529047,0.001699,95353.0,95352.0,0.61873097]
["bitfinex","BTCUSD",1740408529478,0.001699,95353.0,95352.0,0.46141997]
["bitfinex","BTCUSD",1740408529888,0.001699,95353.0,95352.0,0.51594943]
["bitfinex","BTCUSD",1740408530096,0.001699,95353.0,95352.0,0.46141997]
["bitfinex","BTCUSD",1740408531570,0.002699,95353.0,95352.0,0.46141997]
["bitfinex","BTCUSD",1740408531994,0.001699,95353.0,95352.0,0.46141997]
["bitfinex","BTCUSD",1740408532402,0.002699,95353.0,95352.0,0.16175305]
["bitfinex","BTCUSD",1740408533837,0.001699,95353.0,95352.0,0.16175305]
["bitfinex","BTCUSD",1740408534202,0.002699,95353.0,95352.0,0.17792836]
["bitfinex","BTCUSD",1740408534603,0.002699,95353.0,95352.0,0.16175305]
["bitfinex","BTCUSD",1740408536421,0.002699,95353.0,95352.0,0.03285305]
["bitfinex","BTCUSD",1740408536422,0.310009,95353.0,95352.0,0.03285305]
["bitfinex","BTCUSD",1740408536640,0.32454985,95353.0,95352.0,0.03285305]
["bitfinex","BTCUSD",1740408536912,0.16454085,95352.0,95343.0,0.0138647]
["bitfinex","BTCUSD",1740408537176,0.15,95352.0,95343.0,0.0008494]
["bitfinex","BTCUSD",1740408537418,0.15,95352.0,95344.0,0.125]
["bitfinex","BTCUSD",1740408537921,0.001699,95353.0,95344.0,0.18401912]
["bitfinex","BTCUSD",1740408538427,0.001699,95353.0,95344.0,0.1669888]
["bitfinex","BTCUSD",1740408539254,0.001699,95353.0,95344.0,0.1664888]
["bitfinex","BTCUSD",1740408540768,0.001,95352.0,95344.0,0.1664888]
["bitfinex","BTCUSD",1740408541012,0.13965595,95370.0,95344.0,0.1664888]
["bitfinex","BTCUSD",1740408541261,0.0931296,95352.0,95344.0,0.1664888]
["bitfinex","BTCUSD",1740408541507,0.0931296,95352.0,95345.0,0.01683173]
["bitfinex","BTCUSD",1740408542182,0.0941296,95352.0,95344.0,0.1664888]
["bitfinex","BTCUSD",1740408542878,0.08185119,95352.0,95345.0,0.00146823]
["bitfinex","BTCUSD",1740408543091,0.08185119,95352.0,95344.0,0.1664888]
["bitfinex","BTCUSD",1740408543602,0.08085119,95352.0,95344.0,0.1664888]
["bitfinex","BTCUSD",1740408543821,0.08185119,95352.0,95345.0,0.001]
["bitfinex","BTCUSD",1740408544452,0.08085119,95352.0,95344.0,0.0879888]
["bitfinex","BTCUSD",1740408544663,0.08085119,95352.0,95344.0,0.0899888]
["bitfinex","BTCUSD",1740408544873,0.06810832,95352.0,95344.0,0.0899888]
["bitfinex","BTCUSD",1740408545098,0.06810832,95352.0,95345.0,0.00918173]
["bitfinex","BTCUSD",1740408545332,0.06710832,95352.0,95346.0,0.00146812]
["bitfinex","BTCUSD",1740408545543,0.06710832,95352.0,95345.0,0.01118173]
["bitfinex","BTCUSD",1740408545752,0.0016988,95353.0,95345.0,0.01118173]
["bitfinex","BTCUSD",1740408547062,0.14146786,95372.0,95345.0,0.01118173]
["bitfinex","BTCUSD",1740408547296,0.14146786,95372.0,95346.0,0.0100999]
["bitfinex","BTCUSD",1740408547926,0.14146786,95372.0,95347.0,0.00146812]
["bitfinex","BTCUSD",1740408548131,0.14146786,95372.0,95348.0,0.0785]
["bitfinex","BTCUSD",1740408548338,0.01454085,95378.0,95349.0,0.00146809]
["bitfinex","BTCUSD",1740408548579,0.00163787,95379.0,95351.0,0.0495]
["bitfinex","BTCUSD",1740408548784,0.00163787,95379.0,95352.0,0.10094426]
["bitfinex","BTCUSD",1740408548994,0.23584,95391.0,95352.0,0.10094426]
["bitfinex","BTCUSD",1740408548995,0.15,95385.0,95352.0,0.10094426]
["bitfinex","BTCUSD",1740408549207,0.15,95381.0,95352.0,0.15958973]
["bitfinex","BTCUSD",1740408549417,0.16454085,95375.0,95352.0,0.15958973]
["bitfinex","BTCUSD",1740408549641,0.32181485,95375.0,95352.0,0.13714547]
["bitfinex","BTCUSD",1740408549897,0.15,95372.0,95352.0,0.13714547]
["bitfinex","BTCUSD",1740408550115,0.23584,95391.0,95352.0,0.13714547]
["bitfinex","BTCUSD",1740408550116,0.16454085,95388.0,95352.0,0.13714547]
["bitfinex","BTCUSD",1740408550333,0.01454085,95389.0,95352.0,0.13714547]
["bitfinex","BTCUSD",1740408550537,0.15,95374.0,95352.0,0.13714547]
["bitfinex","BTCUSD",1740408550979,0.13749432,95374.0,95352.0,0.13714547]
["bitfinex","BTCUSD",1740408551215,0.157282,95370.0,95352.0,0.13714547]
["bitfinex","BTCUSD",1740408551422,0.01454085,95373.0,95352.0,0.13714547]
["bitfinex","BTCUSD",1740408552251,0.157293,95363.0,95352.0,0.05864547]
["bitfinex","BTCUSD",1740408552458,0.01454085,95373.0,95352.0,0.05864547]
["bitfinex","BTCUSD",1740408552676,0.157292,95364.0,95351.0,0.06052417]
["bitfinex","BTCUSD",1740408552886,0.15,95363.0,95351.0,0.0495]
["bitfinex","BTCUSD",1740408553091,0.13860719,95363.0,95351.0,0.06052417]
["bitfinex","BTCUSD",1740408553299,0.01454085,95362.0,95351.0,0.06052417]
["bitfinex","BTCUSD",1740408553508,0.157308,95354.0,95351.0,0.01102417]
["bitfinex","BTCUSD",1740408553689,0.157311,95352.0,95351.0,0.01102417]
["bitfinex","BTCUSD",1740408553931,0.01454085,95353.0,95343.0,0.01296104]
["bitfinex","BTCUSD",1740408554143,0.15732,95347.0,95343.0,0.0008494]
["bitfinex","BTCUSD",1740408554364,0.22428785,95353.0,95343.0,0.05399181]
["bitfinex","BTCUSD",1740408554365,0.01454085,95352.0,95343.0,0.05399181]
["bitfinex","BTCUSD",1740408554570,0.157312,95352.0,95343.0,0.05399181]
["bitfinex","BTCUSD",1740408554780,0.01454085,95353.0,95343.0,0.05399181]
["bitfinex","BTCUSD",1740408555211,0.32184585,95357.0,95343.0,0.05399181]
["bitfinex","BTCUSD",1740408555418,0.37427985,95357.0,95343.0,0.05399181]
["bitfinex","BTCUSD",1740408555622,0.01454085,95353.0,95344.0,0.0008494]
["bitfinex","BTCUSD",1740408556648,0.16454085,95354.0,95344.0,0.0008494]
["bitfinex","BTCUSD",1740408556854,0.16454085,95354.0,95353.0,0.01288697]
["bitfinex","BTCUSD",1740408557060,0.15,95354.0,95344.0,0.0008494]
["bitfinex","BTCUSD",1740408557271,0.15,95354.0,95345.0,0.01055203]
["bitfinex","BTCUSD",1740408557691,0.15,95370.0,95345.0,0.01055203]
["bitfinex","BTCUSD",1740408557943,0.209707,95371.0,95345.0,0.01055203]
["bitfinex","BTCUSD",1740408557944,0.15,95361.0,95345.0,0.01055203]
["bitfinex","BTCUSD",1740408558643,0.15,95361.0,95345.0,0.01155203]
["bitfinex","BTCUSD",1740408558903,0.13807231,95361.0,95345.0,0.01155203]
["bitfinex","BTCUSD",1740408559166,0.29536931,95361.0,95345.0,0.01055203]
["bitfinex","BTCUSD",1740408559441,0.157299,95360.0,95344.0,0.0008494]
["bitfinex","BTCUSD",1740408559689,0.157298,95360.0,95344.0,0.0008494]
["bitfinex","BTCUSD",1740408559895,0.13807231,95361.0,95344.0,0.0008494]
["bitfinex","BTCUSD",1740408560420,0.157299,95360.0,95344.0,0.0008494]
["bitfinex","BTCUSD",1740408560918,0.13807231,95361.0,95344.0,0.0008494]
["bitfinex","BTCUSD",1740408561114,0.09326843,95349.0,95344.0,0.0374493]
["bitfinex","BTCUSD",1740408561315,0.09326843,95349.0,95344.0,0.04624708]
["bitfinex","BTCUSD",1740408562171,0.09326843,95349.0,95345.0,0.0751]
["bitfinex","BTCUSD",1740408562991,0.08289826,95349.0,95345.0,0.11798243]
["bitfinex","BTCUSD",1740408563840,0.08389826,95349.0,95346.0,0.049]
["bitfinex","BTCUSD",1740408564066,0.08389826,95349.0,95347.0,0.08534279]
["bitfinex","BTCUSD",1740408564291,0.08289826,95349.0,95348.0,0.14119773]
["bitfinex","BTCUSD",1740408564708,0.08289826,95349.0,95348.0,0.18994281]
["bitfinex","BTCUSD",1740408564941,0.0704772,95349.0,95348.0,0.18994281]
["bitfinex","BTCUSD",1740408565147,0.001,95349.0,95348.0,0.18994281]
["bitfinex","BTCUSD",1740408566463,0.001,95349.0,95348.0,0.19141079]
["bitfinex","BTCUSD",1740408566687,0.0016988,95372.0,95348.0,0.06901079]
["bitfinex","BTCUSD",1740408566886,0.157249,95390.0,95351.0,0.1282]
["bitfinex","BTCUSD",1740408567115,0.0016986,95354.0,95352.0,0.30113484]
["bitfinex","BTCUSD",1740408567450,0.0016986,95354.0,95352.0,0.34237365]
["bitfinex","BTCUSD",1740408567676,0.0016986,95354.0,95353.0,0.0488]
["bitfinex","BTCUSD",1740408568263,0.0016986,95354.0,95353.0,0.09139823]
["bitfinex","BTCUSD",1740408568464,0.0016986,95354.0,95353.0,0.59418732]
["bitfinex","BTCUSD",1740408568669,0.15,95390.0,95356.0,0.0481]
["bitfinex","BTCUSD",1740408568854,0.22532896,95391.0,95361.0,0.0481]
["bitfinex","BTCUSD",1740408569050,0.3259,95412.0,95364.0,0.0457]
["bitfinex","BTCUSD",1740408569341,0.3259,95421.0,95372.0,0.0457]
["bitfinex","BTCUSD",1740408569475,0.04066012,95420.0,95374.0,0.0492]
["bitfinex","BTCUSD",1740408569678,0.157214,95412.0,95374.0,0.0492]
["bitfinex","BTCUSD",1740408570087,0.04066012,95420.0,95375.0,0.0755]
["bitfinex","BTCUSD",1740408570297,0.3259,95421.0,95375.0,0.11563268]
["bitfinex","BTCUSD",1740408570490,0.157219,95409.0,95375.0,0.11563268]
["bitfinex","BTCUSD",1740408570717,0.01454085,95419.0,95375.0,0.11563268]
["bitfinex","BTCUSD",1740408570918,0.29498276,95410.0,95375.0,0.11563268]
["bitfinex","BTCUSD",1740408571077,0.157218,95409.0,95375.0,0.11563268]
["bitfinex","BTCUSD",1740408571285,0.13776676,95410.0,95376.0,0.01777901]
["bitfinex","BTCUSD",1740408573022,0.12618042,95410.0,95376.0,0.01777901]
["bitfinex","BTCUSD",1740408573673,0.12618042,95410.0,95375.0,0.04113268]
["bitfinex","BTCUSD",1740408573674,0.12618042,95410.0,95377.0,0.1263]
["bitfinex","BTCUSD",1740408574098,0.12618042,95410.0,95378.0,0.29966692]
["bitfinex","BTCUSD",1740408574312,0.12718042,95410.0,95379.0,0.1282]
["bitfinex","BTCUSD",1740408574523,0.12718042,95410.0,95378.0,0.33344028]
["bitfinex","BTCUSD",1740408574524,0.01454085,95408.0,95378.0,0.33344028]
["bitfinex","BTCUSD",1740408574734,0.01454085,95408.0,95367.0,0.546]
["bitfinex","BTCUSD",1740408574735,0.209722,95364.0,95350.0,0.0468]
["bitfinex","BTCUSD",1740408574953,0.15,95380.0,95378.0,0.03993529]
["bitfinex","BTCUSD",1740408575173,0.15,95373.0,95350.0,0.0410975]
["bitfinex","BTCUSD",1740408575402,0.15,95373.0,95338.0,0.04089129]
["bitfinex","BTCUSD",1740408575627,0.069648,95372.0,95336.0,0.1282]
["bitfinex","BTCUSD",1740408575833,0.15,95370.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408576051,0.15,95349.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408576267,0.307323,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408576989,0.29429647,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408578892,0.28209624,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408579844,0.29663709,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408580889,0.28569375,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408581096,0.71423944,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408581656,0.91423944,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408581861,0.81159375,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408583001,0.79889651,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408583750,0.81533542,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408584963,0.01643891,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408585173,0.157323,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408585794,0.22479141,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408585997,0.157323,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408586622,0.001,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408586880,0.14803302,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408587086,0.29803302,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408587269,0.38432897,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408587505,0.31257387,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408588897,0.29996118,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408590664,0.30166018,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408590877,0.28841476,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408592863,0.16623985,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408593305,0.32356285,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408594193,0.67959729,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408594908,0.63739747,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408597015,0.62490409,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408598899,0.61303897,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408599898,0.64152346,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408600806,0.63013106,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408601002,0.66137208,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408601217,0.76401777,95345.0,95344.0,0.02470506]
["bitfinex","BTCUSD",1740408601902,0.76401777,95345.0,95342.0,5.6e-07]
["bitfinex","BTCUSD",1740408601903,0.177326,95343.0,95342.0,5.6e-07]
["bitfinex","BTCUSD",1740408602091,0.19186685,95343.0,95342.0,0.02783311]
["bitfinex","BTCUSD",1740408602294,0.557348,95330.0,95329.0,6.1e-07]
["bitfinex","BTCUSD",1740408602469,1.02043454,95330.0,95329.0,6.1e-07]
["bitfinex","BTCUSD",1740408602877,1.17043454,95330.0,95329.0,6.6e-07]
["bitfinex","BTCUSD",1740408603072,0.707372,95315.0,95314.0,0.01176921]
["bitfinex","BTCUSD",1740408603333,1.05853285,95315.0,95314.0,0.01176921]
["bitfinex","BTCUSD",1740408603496,1.07853285,95315.0,95314.0,0.0008501]
["bitfinex","BTCUSD",1740408603704,1.13196897,95315.0,95314.0,1e-07]
["bitfinex","BTCUSD",1740408603932,1.13196897,95315.0,95314.0,0.01091921]
["bitfinex","BTCUSD",1740408604127,1.15196897,95315.0,95314.0,2.1e-07]
["bitfinex","BTCUSD",1740408604336,0.507402,95297.0,95296.0,0.01156632]
["bitfinex","BTCUSD",1740408605769,0.52194285,95297.0,95296.0,0.01156632]
["bitfinex","BTCUSD",1740408605969,0.5459061,95297.0,95296.0,0.01156632]
["bitfinex","BTCUSD",1740408606853,0.52194285,95297.0,95296.0,0.01156632]
["bitfinex","BTCUSD",1740408607477,0.53270285,95297.0,95296.0,0.01156632]
["bitfinex","BTCUSD",1740408607882,0.53259355,95297.0,95296.0,0.01156632]
["bitfinex","BTCUSD",1740408608917,0.52183355,95297.0,95296.0,0.01156632]
["bitfinex","BTCUSD",1740408609754,0.84773355,95297.0,95296.0,0.01156632]
["bitfinex","BTCUSD",1740408609991,0.88291021,95297.0,95296.0,0.01156632]
["bitfinex","BTCUSD",1740408610198,0.86886445,95297.0,95296.0,0.01156632]
["bitfinex","BTCUSD",1740408610866,0.83368779,95297.0,95296.0,0.01156632]
["bitfinex","BTCUSD",1740408611884,0.81964223,95297.0,95296.0,0.01156632]
["bitfinex","BTCUSD",1740408615213,0.81964223,95297.0,95296.0,0.01241602]
["bitfinex","BTCUSD",1740408616168,0.83735199,95297.0,95296.0,0.01241602]
["bitfinex","BTCUSD",1740408617424,0.84815199,95297.0,95296.0,0.01241602]
["bitfinex","BTCUSD",1740408617622,0.95079768,95297.0,95296.0,0.01241602]
["bitfinex","BTCUSD",1740408617844,0.94182698,95297.0,95296.0,0.01241602]
["bitfinex","BTCUSD",1740408618318,0.94182698,95297.0,95279.0,2e-07]
["bitfinex","BTCUSD",1740408618319,0.37743,95280.0,95279.0,2e-07]
["bitfinex","BTCUSD",1740408618550,0.94962618,95280.0,95279.0,2e-07]
["bitfinex","BTCUSD",1740408618746,0.94962618,95280.0,95279.0,0.03026711]
["bitfinex","BTCUSD",1740408618747,0.97358943,95280.0,95279.0,0.03026711]
["bitfinex","BTCUSD",1740408619364,0.9418341,95280.0,95279.0,0.03026711]
["bitfinex","BTCUSD",1740408619573,0.9418341,95280.0,95279.0,0.03039702]
["bitfinex","BTCUSD",1740408619783,0.92863085,95280.0,95279.0,0.03039702]
["bitfinex","BTCUSD",1740408619982,1.04787085,95280.0,95279.0,0.03039702]
["bitfinex","BTCUSD",1740408620192,1.07863085,95280.0,95279.0,2e-08]
["bitfinex","BTCUSD",1740408620390,1.07863085,95280.0,95279.0,0.03026693]
["bitfinex","BTCUSD",1740408621241,1.14728278,95280.0,95279.0,9.3e-07]
["bitfinex","BTCUSD",1740408621444,1.25916847,95280.0,95279.0,9.3e-07]
["bitfinex","BTCUSD",1740408621650,0.527443,95272.0,95271.0,0.01012797]
["bitfinex","BTCUSD",1740408621910,0.527443,95272.0,95271.0,0.0004]
["bitfinex","BTCUSD",1740408622136,0.52198385,95272.0,95271.0,0.02737647]
["bitfinex","BTCUSD",1740408622275,0.3459471,95272.0,95271.0,0.02737647]
["bitfinex","BTCUSD",1740408622480,0.5459471,95272.0,95271.0,0.02737647]
["bitfinex","BTCUSD",1740408623238,0.5567071,95272.0,95271.0,0.02737647]
["bitfinex","BTCUSD",1740408623443,0.9026071,95272.0,95271.0,0.02737647]
["bitfinex","BTCUSD",1740408623582,0.9026071,95272.0,95271.0,4.7e-07]
["bitfinex","BTCUSD",1740408623946,0.307457,95264.0,95263.0,4.2796492]
["bitfinex","BTCUSD",1740408624062,0.307457,95264.0,95263.0,4.18041637]
["bitfinex","BTCUSD",1740408624264,0.36024161,95264.0,95263.0,4.18041637]
["bitfinex","BTCUSD",1740408624700,0.32199785,95264.0,95263.0,4.2796492]
["bitfinex","BTCUSD",1740408624909,0.307457,95264.0,95263.0,4.2796492]
["bitfinex","BTCUSD",1740408625540,0.65489785,95264.0,95263.0,4.2806492]
["bitfinex","BTCUSD",1740408626539,0.68665318,95264.0,95263.0,4.2806492]
["bitfinex","BTCUSD",1740408626855,0.78929887,95264.0,95263.0,4.2806492]
["bitfinex","BTCUSD",1740408627013,0.78929887,95264.0,95263.0,3.9991632]
["bitfinex","BTCUSD",1740408627214,0.75754354,95264.0,95263.0,3.9991632]
["bitfinex","BTCUSD",1740408627817,0.77754354,95264.0,95263.0,2.4734842]
["bitfinex","BTCUSD",1740408629088,0.65489785,95264.0,95263.0,2.4734842]
["bitfinex","BTCUSD",1740408630150,0.65434149,95264.0,95263.0,2.4734842]
["bitfinex","BTCUSD",1740408631411,0.67434149,95264.0,95263.0,2.4734842]
["bitfinex","BTCUSD",1740408632057,0.70023096,95264.0,95257.0,6e-05]
["bitfinex","BTCUSD",1740408632247,0.70023096,95264.0,95200.0,4.1066895]
["bitfinex","BTCUSD",1740408632248,0.35751,95232.0,95203.0,0.0473]
["bitfinex","BTCUSD",1740408632466,0.84369613,95232.0,95222.0,0.29364669]
["bitfinex","BTCUSD",1740408632681,0.90952886,95232.0,95222.0,0.29364669]
["bitfinex","BTCUSD",1740408633104,0.90952886,95232.0,95231.0,0.20954825]
["bitfinex","BTCUSD",1740408633345,0.84369613,95232.0,95231.0,0.20954825]
["bitfinex","BTCUSD",1740408633788,0.89547371,95232.0,95231.0,0.20998246]
["bitfinex","BTCUSD",1740408634606,0.91001456,95232.0,95231.0,0.20998246]
["bitfinex","BTCUSD",1740408635366,0.87593716,95232.0,95231.0,0.20998246]
["bitfinex","BTCUSD",1740408635572,0.88191339,95232.0,95231.0,0.20998246]
["bitfinex","BTCUSD",1740408635780,0.19205685,95228.0,95227.0,5.6e-07]
["bitfinex","BTCUSD",1740408635981,0.67761263,95228.0,95227.0,9.8e-07]
["bitfinex","BTCUSD",1740408636132,0.32206485,95223.0,95222.0,6.7e-07]
["bitfinex","BTCUSD",1740408636344,0.3337292,95223.0,95222.0,6.7e-07]
["bitfinex","BTCUSD",1740408636541,0.38220213,95223.0,95222.0,6.7e-07]
["bitfinex","BTCUSD",1740408636887,0.40220213,95223.0,95222.0,5e-08]
["bitfinex","BTCUSD",1740408637267,0.507556,95204.0,95203.0,0.09566454]
["bitfinex","BTCUSD",1740408637496,0.307558,95203.0,95202.0,7.89180353]
["bitfinex","BTCUSD",1740408637730,0.32032545,95203.0,95202.0,7.89180353]
["bitfinex","BTCUSD",1740408637930,0.52032545,95203.0,95202.0,7.89180353]
["bitfinex","BTCUSD",1740408638381,0.16276745,95203.0,95202.0,8.02250353]
["bitfinex","BTCUSD",1740408638663,0.16276745,95203.0,95202.0,8.21657804]
["bitfinex","BTCUSD",1740408638880,0.01276745,95203.0,95202.0,8.21657804]
["bitfinex","BTCUSD",1740408639059,0.0001298,95228.0,95203.0,0.1295]
["bitfinex","BTCUSD",1740408639378,0.0001298,95228.0,95202.0,7.89180353]
["bitfinex","BTCUSD",1740408639578,0.0001298,95228.0,95203.0,0.10264569]
["bitfinex","BTCUSD",1740408639780,0.0001298,95228.0,95204.0,0.1229]
["bitfinex","BTCUSD",1740408639991,0.0001298,95228.0,95204.0,0.1247]
["bitfinex","BTCUSD",1740408640188,0.22211566,95239.0,95211.0,0.1247]
["bitfinex","BTCUSD",1740408640567,0.15752,95226.0,95211.0,0.1247]
["bitfinex","BTCUSD",1740408640772,0.00790848,95238.0,95211.0,0.52991402]
["bitfinex","BTCUSD",1740408640972,0.00786315,95225.0,95211.0,0.52991402]
["bitfinex","BTCUSD",1740408641183,0.15,95225.0,95211.0,0.52991402]
["bitfinex","BTCUSD",1740408641499,0.00785939,95224.0,95212.0,0.0818]
["bitfinex","BTCUSD",1740408641917,0.00785939,95224.0,95212.0,0.34201597]
["bitfinex","BTCUSD",1740408642175,0.15,95225.0,95212.0,0.34201597]
["bitfinex","BTCUSD",1740408642368,0.307541,95213.0,95212.0,0.26021597]
["bitfinex","BTCUSD",1740408642793,0.307543,95212.0,95211.0,0.25772671]
["bitfinex","BTCUSD",1740408643040,0.307543,95212.0,95211.0,0.0469]
["bitfinex","BTCUSD",1740408643253,0.31539186,95212.0,95211.0,0.0419]
["bitfinex","BTCUSD",1740408643713,0.31539186,95212.0,95202.0,7.89193333]
["bitfinex","BTCUSD",1740408643714,0.307558,95203.0,95202.0,7.89193333]
["bitfinex","BTCUSD",1740408644140,0.307558,95203.0,95202.0,8.28848505]
["bitfinex","BTCUSD",1740408647365,0.312558,95203.0,95202.0,8.28948505]
["bitfinex","BTCUSD",1740408647806,0.312558,95203.0,95202.0,8.29348505]
["bitfinex","BTCUSD",1740408648241,0.312558,95203.0,95202.0,8.29066467]
["bitfinex","BTCUSD",1740408648448,0.312558,95203.0,95202.0,8.28666467]
["bitfinex","BTCUSD",1740408649659,0.307558,95203.0,95202.0,8.28566467]
["bitfinex","BTCUSD",1740408649903,0.72809885,95203.0,95202.0,8.28566467]
["bitfinex","BTCUSD",1740408650130,0.72309885,95203.0,95202.0,8.28566467]
["bitfinex","BTCUSD",1740408650332,0.77985418,95203.0,95202.0,4.72993507]
["bitfinex","BTCUSD",1740408650553,0.81253548,95203.0,95202.0,4.15295364]
["bitfinex","BTCUSD",1740408650973,0.82016902,95203.0,95202.0,4.15295364]
["bitfinex","BTCUSD",1740408651177,0.82016902,95203.0,95202.0,4.11808778]
["bitfinex","BTCUSD",1740408651380,0.197561,95201.0,95200.0,3.15053728]
["bitfinex","BTCUSD",1740408651696,0.82649273,95201.0,95200.0,3.63682832]
["bitfinex","BTCUSD",1740408651903,0.82103358,95201.0,95200.0,3.63682832]
["bitfinex","BTCUSD",1740408652104,0.97110744,95201.0,95200.0,3.63682832]
["bitfinex","BTCUSD",1740408652290,0.97919228,95201.0,95200.0,2.99816832]
["bitfinex","BTCUSD",1740408652501,1.04347658,95201.0,95200.0,2.05683932]
["bitfinex","BTCUSD",1740408652714,1.00194544,95201.0,95200.0,2.05683932]
["bitfinex","BTCUSD",1740408653337,1.03079528,95201.0,95200.0,1.77862232]
["bitfinex","BTCUSD",1740408653563,1.06347658,95201.0,95200.0,1.23694732]
["bitfinex","BTCUSD",1740408653764,1.00194544,95201.0,95200.0,1.23694732]
["bitfinex","BTCUSD",1740408654179,0.841087,95201.0,95200.0,1.23694732]
["bitfinex","BTCUSD",1740408654377,0.691087,95201.0,95200.0,1.23694732]
["bitfinex","BTCUSD",1740408654828,0.73770102,95201.0,95200.0,1.23694732]
["bitfinex","BTCUSD",1740408655680,0.85562785,95201.0,95200.0,1.23694732]
["bitfinex","BTCUSD",1740408655883,0.85755093,95201.0,95200.0,1.23694732]
["bitfinex","BTCUSD",1740408656218,0.65755093,95201.0,95200.0,1.23694732]
["bitfinex","BTCUSD",1740408656473,0.841087,95201.0,95200.0,1.23694732]
["bitfinex","BTCUSD",1740408660631,0.85562785,95201.0,95200.0,1.23694732]
["bitfinex","BTCUSD",1740408661049,0.841087,95201.0,95200.0,1.23694732]
["bitfinex","BTCUSD",1740408661255,0.641087,95201.0,95200.0,1.23694732]
["bitfinex","BTCUSD",1740408661465,0.483526,95201.0,95200.0,1.23694732]
["bitfinex","BTCUSD",1740408661668,0.641087,95201.0,95200.0,1.23694732]
["bitfinex","BTCUSD",1740408661870,0.483526,95201.0,95200.0,1.23694732]
["bitfinex","BTCUSD",1740408662079,0.641087,95201.0,95200.0,1.23694732]
["bitfinex","BTCUSD",1740408663882,0.483526,95201.0,95200.0,1.23694732]
["bitfinex","BTCUSD",1740408664100,0.157626,95201.0,95200.0,1.23694732]
["bitfinex","BTCUSD",1740408664297,0.315187,95201.0,95200.0,1.23694732]
["bitfinex","BTCUSD",1740408665628,0.31688844,95201.0,95200.0,1.23694732]
["bitfinex","BTCUSD",1740408666390,0.15932744,95201.0,95200.0,1.23694732]
["bitfinex","BTCUSD",1740408666597,0.15932744,95201.0,95200.0,1.28604732]
["bitfinex","BTCUSD",1740408666809,0.00932744,95201.0,95200.0,1.36344732]
["bitfinex","BTCUSD",1740408667020,0.0017016,95201.0,95200.0,1.36344732]
["bitfinex","BTCUSD",1740408667449,0.1592626,95201.0,95200.0,1.36344732]
["bitfinex","BTCUSD",1740408667684,0.1592626,95201.0,95200.0,1.23694732]
["bitfinex","BTCUSD",1740408667685,0.3092626,95201.0,95200.0,1.23694732]
["bitfinex","BTCUSD",1740408667900,0.31561768,95201.0,95200.0,1.23694732]
["bitfinex","BTCUSD",1740408668527,0.6881317,95201.0,95200.0,1.23694732]
["bitfinex","BTCUSD",1740408668969,0.65605853,95201.0,95200.0,1.23694732]
["bitfinex","BTCUSD",1740408669206,0.65605853,95201.0,95200.0,3.2e-07]
["bitfinex","BTCUSD",1740408669416,0.69983937,95201.0,95200.0,3.2e-07]
["bitfinex","BTCUSD",1740408669621,0.52211185,95195.0,95194.0,0.10642976]
["bitfinex","BTCUSD",1740408670050,0.52838773,95195.0,95194.0,0.10642976]
["bitfinex","BTCUSD",1740408670880,0.87806857,95195.0,95194.0,7.6e-07]
["bitfinex","BTCUSD",1740408671082,0.507584,95187.0,95186.0,7.6e-07]
["bitfinex","BTCUSD",1740408671211,0.53288485,95187.0,95186.0,0.01155971]
["bitfinex","BTCUSD",1740408671417,0.30763,95159.0,95158.0,4.18410941]
["bitfinex","BTCUSD",1740408671646,0.30763,95159.0,95158.0,4.18419618]
["bitfinex","BTCUSD",1740408671846,0.30763,95159.0,95158.0,4.18708591]
["bitfinex","BTCUSD",1740408672274,0.63353,95159.0,95158.0,4.18708591]
["bitfinex","BTCUSD",1740408672737,0.63967378,95159.0,95158.0,4.18708591]
["bitfinex","BTCUSD",1740408672951,0.65421463,95159.0,95158.0,4.18708591]
["bitfinex","BTCUSD",1740408673989,0.63967378,95159.0,95158.0,4.18708591]
["bitfinex","BTCUSD",1740408674632,0.66497463,95159.0,95158.0,4.18708591]
["bitfinex","BTCUSD",1740408675255,0.85421463,95159.0,95158.0,4.18708591]
["bitfinex","BTCUSD",1740408675464,0.83967378,95159.0,95158.0,4.18708591]
["bitfinex","BTCUSD",1740408675666,0.83353,95159.0,95158.0,4.18708591]
["bitfinex","BTCUSD",1740408676078,0.84433,95159.0,95158.0,4.18708591]
["bitfinex","BTCUSD",1740408676281,0.85887085,95159.0,95158.0,2.61409791]
["bitfinex","BTCUSD",1740408676693,0.85887085,95159.0,95158.0,2.07781291]
["bitfinex","BTCUSD",1740408676905,0.87534313,95159.0,95158.0,2.07781291]
["bitfinex","BTCUSD",1740408677518,0.65000228,95159.0,95158.0,2.07781291]
["bitfinex","BTCUSD",1740408677694,0.85000228,95159.0,95158.0,2.07781291]
["bitfinex","BTCUSD",1740408678140,0.34237228,95159.0,95158.0,2.07781291]
["bitfinex","BTCUSD",1740408678349,0.3259,95159.0,95158.0,2.12311291]
["bitfinex","BTCUSD",1740408678560,0.48353,95159.0,95158.0,2.12311291]
["bitfinex","BTCUSD",1740408678774,0.3259,95159.0,95158.0,2.12311291]
["bitfinex","BTCUSD",1740408678980,0.48353,95159.0,95158.0,2.12396371]
["bitfinex","BTCUSD",1740408679625,0.83353,95159.0,95158.0,2.12396371]
["bitfinex","BTCUSD",1740408680004,0.6759,95159.0,95158.0,2.12396371]
["bitfinex","BTCUSD",1740408680230,0.83353,95159.0,95158.0,2.12396371]
["bitfinex","BTCUSD",1740408680433,0.6759,95159.0,95158.0,2.12396371]
["bitfinex","BTCUSD",1740408680758,0.83353,95159.0,95158.0,2.12396371]
["bitfinex","BTCUSD",1740408681166,0.4759,95159.0,95158.0,2.12396371]
["bitfinex","BTCUSD",1740408681998,0.63353,95159.0,95158.0,2.12396371]
["bitfinex","BTCUSD",1740408682199,0.4759,95159.0,95158.0,2.12396371]
["bitfinex","BTCUSD",1740408682838,0.3259,95159.0,95158.0,2.12396371]
["bitfinex","BTCUSD",1740408683622,0.15,95159.0,95158.0,2.12396371]
["bitfinex","BTCUSD",1740408683831,0.15,95159.0,95158.0,2.19936371]
["bitfinex","BTCUSD",1740408684457,0.2,95183.0,95158.0,2.19936371]
["bitfinex","BTCUSD",1740408684717,0.32858533,95193.0,95159.0,0.1304711]
["bitfinex","BTCUSD",1740408684718,0.24988133,95193.0,95159.0,0.1304711]
["bitfinex","BTCUSD",1740408684979,0.09230533,95193.0,95161.0,0.1271]
["bitfinex","BTCUSD",1740408685242,0.09230533,95193.0,95164.0,0.0494]
["bitfinex","BTCUSD",1740408685451,0.09230533,95193.0,95170.0,0.02]
["bitfinex","BTCUSD",1740408685653,0.09230533,95193.0,95173.0,0.0494]
["bitfinex","BTCUSD",1740408685860,0.09230533,95193.0,95175.0,0.0494]
["bitfinex","BTCUSD",1740408686128,0.09230533,95193.0,95178.0,0.0777]
["bitfinex","BTCUSD",1740408686660,0.09230533,95193.0,95178.0,0.1634233]
["bitfinex","BTCUSD",1740408686914,0.15,95189.0,95178.0,0.1634233]
["bitfinex","BTCUSD",1740408687396,0.15,95189.0,95178.0,0.16244296]
["bitfinex","BTCUSD",1740408687811,0.09230533,95193.0,95178.0,0.16244296]
["bitfinex","BTCUSD",1740408687812,0.09230533,95193.0,95179.0,0.0166443]
["bitfinex","BTCUSD",1740408688053,0.09230533,95193.0,95179.0,0.0014708]
["bitfinex","BTCUSD",1740408688273,0.09230533,95193.0,95178.0,0.16244296]
["bitfinex","BTCUSD",1740408688892,0.09230533,95193.0,95179.0,0.00147068]
["bitfinex","BTCUSD",1740408689096,0.09230533,95193.0,95179.0,0.0456]
["bitfinex","BTCUSD",1740408689302,0.2,95219.0,95179.0,0.0456]
["bitfinex","BTCUSD",1740408689585,0.15,95205.0,95180.0,0.00696]
["bitfinex","BTCUSD",1740408690198,0.15,95205.0,95181.0,0.0481]
["bitfinex","BTCUSD",1740408690410,0.0017024,95193.0,95182.0,0.0829]
["bitfinex","BTCUSD",1740408690609,0.0017024,95193.0,95185.0,0.0813]
["bitfinex","BTCUSD",1740408690941,0.0017024,95193.0,95185.0,0.19401126]
["bitfinex","BTCUSD",1740408691146,0.0017024,95193.0,95187.0,0.0492]
["bitfinex","BTCUSD",1740408691341,0.0017024,95193.0,95188.0,0.0807]
["bitfinex","BTCUSD",1740408691552,0.210005,95236.0,95190.0,0.1268]
["bitfinex","BTCUSD",1740408691756,0.2,95240.0,95193.0,0.1268]
["bitfinex","BTCUSD",1740408691969,0.23628542,95228.0,95197.0,0.0661]
["bitfinex","BTCUSD",1740408692172,0.23066043,95228.0,95200.0,0.0774]
["bitfinex","BTCUSD",1740408692378,0.15,95227.0,95205.0,0.0454]
["bitfinex","BTCUSD",1740408692582,0.23079049,95228.0,95205.0,0.24707598]
["bitfinex","BTCUSD",1740408693208,0.09230533,95224.0,95205.0,0.24707598]
["bitfinex","BTCUSD",1740408695041,0.157532,95219.0,95205.0,0.24707598]
["bitfinex","BTCUSD",1740408695223,0.09230533,95224.0,95205.0,0.24707598]
["bitfinex","BTCUSD",1740408695224,0.15,95220.0,95205.0,0.24707598]
["bitfinex","BTCUSD",1740408695881,0.15,95208.0,95205.0,0.24707598]
["bitfinex","BTCUSD",1740408696677,0.09230533,95224.0,95205.0,0.24707598]
["bitfinex","BTCUSD",1740408696678,0.15,95218.0,95205.0,0.24707598]
["bitfinex","BTCUSD",1740408697707,0.15,95220.0,95205.0,0.24707598]
["bitfinex","BTCUSD",1740408697909,0.30753,95220.0,95205.0,0.24707598]
["bitfinex","BTCUSD",1740408698323,0.15,95220.0,95205.0,0.25007598]
["bitfinex","BTCUSD",1740408698528,0.15,95216.0,95205.0,0.25007598]
["bitfinex","BTCUSD",1740408699370,0.15,95216.0,95205.0,0.24707598]
["bitfinex","BTCUSD",1740408699766,0.307532,95219.0,95205.0,0.24707598]
["bitfinex","BTCUSD",1740408700151,0.15,95219.0,95205.0,0.24707598]
["bitfinex","BTCUSD",1740408700370,0.15,95219.0,95206.0,0.0247076]
["bitfinex","BTCUSD",1740408700780,0.15,95220.0,95206.0,0.0247076]
["bitfinex","BTCUSD",1740408701211,0.15,95220.0,95207.0,0.00147035]
["bitfinex","BTCUSD",1740408701679,0.16483623,95220.0,95205.0,0.24707598]
["bitfinex","BTCUSD",1740408701936,0.01483623,95220.0,95205.0,0.24707598]
["bitfinex","BTCUSD",1740408702186,0.00772652,95216.0,95205.0,0.24707598]
["bitfinex","BTCUSD",1740408703113,0.00772652,95216.0,95205.0,0.25007598]
["bitfinex","BTCUSD",1740408703742,0.15,95210.0,95205.0,0.25007598]
["bitfinex","BTCUSD",1740408703984,0.15,95207.0,95205.0,0.25007598]
["bitfinex","BTCUSD",1740408704393,0.15,95207.0,95205.0,0.24707598]
["bitfinex","BTCUSD",1740408704750,0.15,95207.0,95205.0,0.25107598]
["bitfinex","BTCUSD",1740408705112,0.00772652,95216.0,95205.0,0.25107598]
["bitfinex","BTCUSD",1740408705323,0.00772652,95216.0,95205.0,0.30215027]
["bitfinex","BTCUSD",1740408705546,0.00772652,95216.0,95205.0,0.30515027]
["bitfinex","BTCUSD",1740408705786,0.00772652,95216.0,95206.0,0.00147034]
["bitfinex","BTCUSD",1740408705996,0.00772652,95216.0,95205.0,0.30515027]
["bitfinex","BTCUSD",1740408706205,0.00772652,95216.0,95205.0,0.30215027]
["bitfinex","BTCUSD",1740408706577,0.00772652,95216.0,95205.0,0.24707598]
["bitfinex","BTCUSD",1740408708596,0.15,95206.0,95205.0,0.16967598]
["bitfinex","BTCUSD",1740408709674,0.307553,95206.0,95205.0,0.12427598]
["bitfinex","BTCUSD",1740408709884,0.15,95206.0,95196.0,0.10481554]
["bitfinex","BTCUSD",1740408710233,0.15,95203.0,95196.0,0.10481554]
["bitfinex","BTCUSD",1740408710448,0.00772652,95216.0,95196.0,0.10481554]
["bitfinex","BTCUSD",1740408710658,0.15,95201.0,95196.0,0.02281554]
["bitfinex","BTCUSD",1740408710875,0.15,95201.0,95192.0,0.07483762]
["bitfinex","BTCUSD",1740408711517,0.307561,95201.0,95192.0,0.07483762]
["bitfinex","BTCUSD",1740408711731,0.15,95201.0,95192.0,0.07483762]
["bitfinex","BTCUSD",1740408711877,0.15,95199.0,95192.0,0.07483762]
["bitfinex","BTCUSD",1740408712428,0.15,95199.0,95192.0,0.07783762]
["bitfinex","BTCUSD",1740408712596,0.15,95217.0,95192.0,0.07783762]
["bitfinex","BTCUSD",1740408712814,0.15,95203.0,95192.0,0.07783762]
["bitfinex","BTCUSD",1740408713615,0.15,95201.0,95192.0,0.07783762]
["bitfinex","BTCUSD",1740408714484,0.157558,95203.0,95192.0,0.07783762]
["bitfinex","BTCUSD",1740408714707,0.157561,95201.0,95196.0,0.0008506]
["bitfinex","BTCUSD",1740408714916,0.210079,95203.0,95196.0,0.0008506]
["bitfinex","BTCUSD",1740408715113,0.15,95204.0,95196.0,0.0008506]
["bitfinex","BTCUSD",1740408715114,0.15,95201.0,95196.0,0.0008506]
["bitfinex","BTCUSD",1740408715319,0.15,95193.0,95192.0,0.003]
["bitfinex","BTCUSD",1740408716420,0.15,95197.0,95192.0,0.003]
["bitfinex","BTCUSD",1740408716632,0.23387459,95217.0,95179.0,0.1164758]
["bitfinex","BTCUSD",1740408716832,0.15,95198.0,95180.0,0.01164758]
["bitfinex","BTCUSD",1740408717047,0.30757,95196.0,95180.0,0.01164758]
["bitfinex","BTCUSD",1740408717366,0.15,95196.0,95180.0,0.01164758]
["bitfinex","BTCUSD",1740408717752,0.15,95196.0,95192.0,0.001]
["bitfinex","BTCUSD",1740408718367,0.15,95196.0,95180.0,0.01164758]
["bitfinex","BTCUSD",1740408718368,0.15,95196.0,95184.0,0.0491]
["bitfinex","BTCUSD",1740408718565,0.15,95196.0,95185.0,0.01920156]
["bitfinex","BTCUSD",1740408718785,0.2,95218.0,95184.0,0.0491]
["bitfinex","BTCUSD",1740408718998,0.15755,95208.0,95184.0,0.07921825]
["bitfinex","BTCUSD",1740408719200,0.15755,95208.0,95184.0,0.07747087]
["bitfinex","BTCUSD",1740408719419,0.157551,95207.0,95184.0,0.07747087]
["bitfinex","BTCUSD",1740408719633,0.15,95212.0,95184.0,0.07747087]
["bitfinex","BTCUSD",1740408719842,0.15,95208.0,95185.0,0.01565576]
["bitfinex","BTCUSD",1740408720050,0.30755,95208.0,95196.0,0.002]
["bitfinex","BTCUSD",1740408720256,0.157549,95208.0,95196.0,0.002]
["bitfinex","BTCUSD",1740408720475,0.15,95207.0,95196.0,0.002]
["bitfinex","BTCUSD",1740408720691,0.157567,95197.0,95196.0,0.002]
["bitfinex","BTCUSD",1740408720905,0.307567,95197.0,95196.0,0.002]
["bitfinex","BTCUSD",1740408721774,0.15,95197.0,95196.0,0.002]
["bitfinex","BTCUSD",1740408722505,0.2,95221.0,95196.0,0.002]
["bitfinex","BTCUSD",1740408722709,0.157539,95215.0,95197.0,0.078]
["bitfinex","BTCUSD",1740408722923,0.2,95221.0,95197.0,0.078]
["bitfinex","BTCUSD",1740408723131,0.157545,95211.0,95197.0,0.11860849]
["bitfinex","BTCUSD",1740408723355,0.15,95210.0,95197.0,0.11860849]
["bitfinex","BTCUSD",1740408723780,0.15,95208.0,95197.0,0.11860849]
["bitfinex","BTCUSD",1740408724745,0.15,95211.0,95197.0,0.11860849]
["bitfinex","BTCUSD",1740408724945,0.00772652,95216.0,95197.0,0.11860849]
["bitfinex","BTCUSD",1740408725152,0.00772652,95216.0,95199.0,0.0454]
["bitfinex","BTCUSD",1740408725522,0.00772652,95216.0,95199.0,0.08408562]
["bitfinex","BTCUSD",1740408725725,0.00772652,95216.0,95199.0,0.0454]
["bitfinex","BTCUSD",1740408725959,0.00772652,95216.0,95199.0,0.081226]
["bitfinex","BTCUSD",1740408726162,0.00772652,95216.0,95199.0,0.0454]
["bitfinex","BTCUSD",1740408726365,0.00772652,95216.0,95199.0,0.08628773]
["bitfinex","BTCUSD",1740408726573,0.00772652,95216.0,95200.0,0.00147016]
["bitfinex","BTCUSD",1740408726795,0.00772652,95216.0,95201.0,0.1247796]
["bitfinex","BTCUSD",1740408727002,0.00772652,95216.0,95202.0,0.1262]
["bitfinex","BTCUSD",1740408727492,0.00772652,95216.0,95203.0,0.08137008]
["bitfinex","BTCUSD",1740408727696,0.00772652,95216.0,95203.0,0.10986546]
["bitfinex","BTCUSD",1740408727903,0.00772652,95216.0,95205.0,0.01454085]
["bitfinex","BTCUSD",1740408728111,0.01620364,95228.0,95208.0,0.01454085]
["bitfinex","BTCUSD",1740408728309,0.01620364,95228.0,95210.0,0.0768]
["bitfinex","BTCUSD",1740408728541,0.01620364,95228.0,95212.0,0.09134085]
["bitfinex","BTCUSD",1740408728747,0.01620364,95228.0,95213.0,0.08236996]
["bitfinex","BTCUSD",1740408728954,0.01620364,95228.0,95214.0,0.0454]
["bitfinex","BTCUSD",1740408729162,0.00780068,95223.0,95215.0,0.00146996]
["bitfinex","BTCUSD",1740408729371,0.00780068,95223.0,95214.0,0.1263]
["bitfinex","BTCUSD",1740408729577,0.00780068,95223.0,95215.0,0.01608408]
["bitfinex","BTCUSD",1740408730000,0.00780068,95223.0,95215.0,0.00146998]
["bitfinex","BTCUSD",1740408730212,0.157536,95217.0,95214.0,0.14987223]
["bitfinex","BTCUSD",1740408730426,0.15,95214.0,95206.0,0.21830611]
["bitfinex","BTCUSD",1740408730641,0.307538,95215.0,95214.0,0.01523325]
["bitfinex","BTCUSD",1740408730849,0.307551,95207.0,95206.0,0.03087076]
["bitfinex","BTCUSD",1740408731055,0.15,95206.0,95196.0,0.0830506]
["bitfinex","BTCUSD",1740408731473,0.307553,95206.0,95196.0,0.0830506]
["bitfinex","BTCUSD",1740408731680,0.15,95206.0,95196.0,0.11488497]
["bitfinex","BTCUSD",1740408732105,0.15,95211.0,95196.0,0.11488497]
["bitfinex","BTCUSD",1740408732388,0.15,95211.0,95197.0,0.00147044]
["bitfinex","BTCUSD",1740408732574,0.15,95211.0,95196.0,0.11488497]
["bitfinex","BTCUSD",1740408732575,0.15,95211.0,95196.0,0.03268497]
["bitfinex","BTCUSD",1740408732780,0.15,95197.0,95196.0,0.03268497]
["bitfinex","BTCUSD",1740408732984,0.307567,95197.0,95196.0,0.00110642]
["bitfinex","BTCUSD",1740408733199,0.157588,95185.0,95184.0,0.02665105]
["bitfinex","BTCUSD",1740408733401,0.15,95184.0,95169.0,0.0774]
["bitfinex","BTCUSD",1740408733631,0.15,95184.0,95169.0,0.10231412]
["bitfinex","BTCUSD",1740408734056,5.916e-05,95184.0,95169.0,0.10231412]
["bitfinex","BTCUSD",1740408734257,5.916e-05,95184.0,95154.0,0.0776]
["bitfinex","BTCUSD",1740408734486,0.307612,95170.0,95169.0,0.02109012]
["bitfinex","BTCUSD",1740408734621,0.15,95160.0,95158.0,2.10873296]
["bitfinex","BTCUSD",1740408735238,0.15,95160.0,95158.0,2.09943296]
["bitfinex","BTCUSD",1740408735448,0.30763,95159.0,95158.0,2.01808891]
["bitfinex","BTCUSD",1740408736680,0.15,95159.0,95158.0,2.01808891]
["bitfinex","BTCUSD",1740408736899,0.15,95159.0,95158.0,2.1207346]
["bitfinex","BTCUSD",1740408737138,0.15,95159.0,95158.0,2.01808891]
["bitfinex","BTCUSD",1740408737368,0.151,95159.0,95158.0,2.02408891]
["bitfinex","BTCUSD",1740408737917,0.1319,95159.0,95158.0,2.02408891]
["bitfinex","BTCUSD",1740408738675,0.1171,95159.0,95158.0,2.02408891]
["bitfinex","BTCUSD",1740408738903,0.11626488,95159.0,95158.0,2.02408891]
["bitfinex","BTCUSD",1740408742168,0.10506488,95159.0,95158.0,2.02408891]
["bitfinex","BTCUSD",1740408743085,0.10506488,95159.0,95158.0,2.09142248]
["bitfinex","BTCUSD",1740408743487,0.10506488,95159.0,95158.0,2.02408891]
["bitfinex","BTCUSD",1740408744474,0.10506488,95159.0,95158.0,0.57339]
["bitfinex","BTCUSD",1740408744675,0.09806488,95159.0,95158.0,0.57339]
["bitfinex","BTCUSD",1740408750986,0.09976388,95159.0,95158.0,0.57339]
["bitfinex","BTCUSD",1740408755609,0.25739388,95159.0,95158.0,0.57339]
["bitfinex","BTCUSD",1740408756371,0.09976388,95159.0,95158.0,0.57339]
["bitfinex","BTCUSD",1740408756967,0.25739388,95159.0,95158.0,0.5417891]
["bitfinex","BTCUSD",1740408757169,0.09976388,95159.0,95158.0,0.5101882]
["bitfinex","BTCUSD",1740408757606,0.25739388,95159.0,95158.0,0.5101882]
["bitfinex","BTCUSD",1740408758840,0.09976388,95159.0,95158.0,0.5101882]
["bitfinex","BTCUSD",1740408765526,0.15,95156.0,95134.0,0.0819]
["bitfinex","BTCUSD",1740408766035,0.15,95154.0,95134.0,0.27695046]
["bitfinex","BTCUSD",1740408766267,0.15,95150.0,95134.0,0.27695046]
["bitfinex","BTCUSD",1740408767305,0.00787098,95141.0,95134.0,0.19548475]
["bitfinex","BTCUSD",1740408767713,0.15,95135.0,95134.0,0.19548475]
["bitfinex","BTCUSD",1740408768110,0.30767,95135.0,95134.0,0.05016156]
["bitfinex","BTCUSD",1740408768315,0.307675,95132.0,95131.0,0.0148941]
["bitfinex","BTCUSD",1740408768729,0.307675,95132.0,95131.0,0.16667133]
["bitfinex","BTCUSD",1740408769131,0.307675,95132.0,95111.0,0.0004]
["bitfinex","BTCUSD",1740408769132,0.15,95131.0,95111.0,0.0004]
["bitfinex","BTCUSD",1740408769336,0.157703,95116.0,95111.0,0.0004]
["bitfinex","BTCUSD",1740408769556,0.01523785,95135.0,95111.0,0.0004]
["bitfinex","BTCUSD",1740408769765,0.15,95119.0,95111.0,0.0004]
["bitfinex","BTCUSD",1740408769973,0.15,95119.0,95111.0,0.04016279]
["bitfinex","BTCUSD",1740408770434,0.15,95120.0,95111.0,0.04016279]
["bitfinex","BTCUSD",1740408771232,0.15,95121.0,95111.0,0.04016279]
["bitfinex","BTCUSD",1740408771642,0.15,95121.0,95112.0,0.00147178]
["bitfinex","BTCUSD",1740408771856,0.15,95121.0,95111.0,0.04016279]
["bitfinex","BTCUSD",1740408772215,0.15,95127.0,95111.0,0.04016279]
["bitfinex","BTCUSD",1740408772413,0.15,95124.0,95111.0,0.04016279]
["bitfinex","BTCUSD",1740408772974,0.15,95133.0,95111.0,0.04016279]
["bitfinex","BTCUSD",1740408773204,0.00787642,95113.0,95111.0,0.04016279]
["bitfinex","BTCUSD",1740408773861,0.15,95125.0,95111.0,0.04016279]
["bitfinex","BTCUSD",1740408774070,0.00807005,95122.0,95112.0,0.1274]
["bitfinex","BTCUSD",1740408774422,0.001,95113.0,95112.0,0.19317042]
["bitfinex","BTCUSD",1740408774619,0.001,95113.0,95112.0,0.14497042]
["bitfinex","BTCUSD",1740408774879,0.001,95113.0,95112.0,0.06577042]
["bitfinex","BTCUSD",1740408775134,0.00807005,95122.0,95111.0,0.00849643]
["bitfinex","BTCUSD",1740408776055,0.00807005,95122.0,95112.0,0.00147172]
["bitfinex","BTCUSD",1740408776259,0.00807005,95122.0,95111.0,0.00849643]
["bitfinex","BTCUSD",1740408776465,0.00807005,95122.0,95111.0,0.01729833]
["bitfinex","BTCUSD",1740408776905,0.001,95113.0,95112.0,0.00347163]
["bitfinex","BTCUSD",1740408777080,0.001,95113.0,95112.0,0.13981248]
["bitfinex","BTCUSD",1740408777278,0.01423785,95135.0,95118.0,0.076]
["bitfinex","BTCUSD",1740408777492,0.01423785,95135.0,95119.0,0.01454085]
["bitfinex","BTCUSD",1740408777729,0.01423785,95135.0,95121.0,0.01454085]
["bitfinex","BTCUSD",1740408778171,0.01423785,95135.0,95122.0,0.00147135]
["bitfinex","BTCUSD",1740408778572,0.01423785,95135.0,95124.0,0.0811]
["bitfinex","BTCUSD",1740408778775,0.01423785,95135.0,95125.0,0.01601213]
["bitfinex","BTCUSD",1740408779007,0.01423785,95135.0,95126.0,0.0491]
["bitfinex","BTCUSD",1740408779215,0.01423785,95135.0,95127.0,0.02834884]
["bitfinex","BTCUSD",1740408779623,0.01423785,95135.0,95127.0,0.10388543]
["bitfinex","BTCUSD",1740408779761,0.01423785,95135.0,95128.0,0.20196081]
["bitfinex","BTCUSD",1740408779971,0.01523785,95135.0,95129.0,0.0014713]
["bitfinex","BTCUSD",1740408780418,0.01423785,95135.0,95129.0,0.0014713]
["bitfinex","BTCUSD",1740408780649,0.01523785,95135.0,95128.0,0.25997978]
["bitfinex","BTCUSD",1740408780863,0.01523785,95135.0,95129.0,0.04735982]
["bitfinex","BTCUSD",1740408781090,0.01423785,95135.0,95129.0,0.04735982]
["bitfinex","BTCUSD",1740408781323,0.01423785,95135.0,95129.0,0.1193598]
["bitfinex","BTCUSD",1740408781484,0.01523785,95135.0,95129.0,0.1213598]
["bitfinex","BTCUSD",1740408781701,0.01523785,95135.0,95130.0,0.0514939]
["bitfinex","BTCUSD",1740408782156,0.01523785,95135.0,95132.0,0.082]
["bitfinex","BTCUSD",1740408782391,0.01523785,95135.0,95133.0,0.20343204]
["bitfinex","BTCUSD",1740408782833,0.01423785,95135.0,95133.0,0.24716708]
["bitfinex","BTCUSD",1740408783067,0.01423785,95135.0,95133.0,0.24569585]
["bitfinex","BTCUSD",1740408783068,0.01523785,95135.0,95133.0,0.24569585]
["bitfinex","BTCUSD",1740408783298,0.01523785,95135.0,95134.0,0.04626082]
["bitfinex","BTCUSD",1740408783527,0.01423785,95135.0,95134.0,0.09074116]
["bitfinex","BTCUSD",1740408783747,0.01423785,95135.0,95134.0,0.047998]
["bitfinex","BTCUSD",1740408783943,0.01523785,95135.0,95133.0,0.21425568]
["bitfinex","BTCUSD",1740408784154,0.01523785,95135.0,95134.0,0.05507937]
["bitfinex","BTCUSD",1740408784365,0.01423785,95135.0,95134.0,0.01454085]
["bitfinex","BTCUSD",1740408784606,0.01423785,95135.0,95134.0,0.05107877]
["bitfinex","BTCUSD",1740408784807,0.01523785,95135.0,95134.0,0.05307877]
["bitfinex","BTCUSD",1740408785010,0.01523785,95135.0,95134.0,0.03853792]
["bitfinex","BTCUSD",1740408785414,0.01523785,95135.0,95134.0,0.08722079]
["bitfinex","BTCUSD",1740408785625,0.01523785,95135.0,95134.0,0.05068287]
["bitfinex","BTCUSD",1740408785855,0.01523785,95135.0,95134.0,0.002]
["bitfinex","BTCUSD",1740408786027,0.01423785,95135.0,95134.0,0.05103813]
["bitfinex","BTCUSD",1740408786225,0.01423785,95135.0,95133.0,0.21378022]
["bitfinex","BTCUSD",1740408786424,0.01523785,95135.0,95134.0,0.002]
["bitfinex","BTCUSD",1740408786808,0.01423785,95135.0,95133.0,0.21378022]
["bitfinex","BTCUSD",1740408787224,0.01593765,95135.0,95134.0,0.002]
["bitfinex","BTCUSD",1740408787616,0.15,95134.0,95133.0,0.16331145]
["bitfinex","BTCUSD",1740408787791,0.307672,95134.0,95133.0,0.16331145]
["bitfinex","BTCUSD",1740408787988,0.307672,95134.0,95133.0,0.01381941]
["bitfinex","BTCUSD",1740408788205,0.307672,95134.0,95133.0,0.01181941]
["bitfinex","BTCUSD",1740408788588,0.15,95133.0,95119.0,0.0008499]
["bitfinex","BTCUSD",1740408788792,0.01593765,95135.0,95119.0,0.0008499]
["bitfinex","BTCUSD",1740408788793,0.15,95123.0,95119.0,0.0008499]
["bitfinex","BTCUSD",1740408789004,0.307695,95120.0,95119.0,0.0008499]
["bitfinex","BTCUSD",1740408789167,0.15,95120.0,95119.0,0.0008499]
["bitfinex","BTCUSD",1740408790438,0.15,95120.0,95111.0,0.01396676]
["bitfinex","BTCUSD",1740408790644,0.15,95112.0,95111.0,0.01396676]
["bitfinex","BTCUSD",1740408791207,0.15,95112.0,95111.0,0.00358374]
["bitfinex","BTCUSD",1740408791713,0.15802758,95120.0,95111.0,0.03244611]
["bitfinex","BTCUSD",1740408792137,0.15802758,95120.0,95104.0,0.01743073]
["bitfinex","BTCUSD",1740408792321,0.15802758,95120.0,95111.0,0.03825214]
["bitfinex","BTCUSD",1740408792520,0.15802758,95120.0,95104.0,0.03059789]
["bitfinex","BTCUSD",1740408792820,0.001,95112.0,95104.0,0.03059789]
["bitfinex","BTCUSD",1740408793150,0.09230533,95121.0,95105.0,0.00565148]
["bitfinex","BTCUSD",1740408793507,0.09230533,95121.0,95104.0,0.03059789]
["bitfinex","BTCUSD",1740408794505,0.24999933,95121.0,95104.0,0.03059789]
["bitfinex","BTCUSD",1740408794717,0.24995933,95121.0,95104.0,0.03059789]
["bitfinex","BTCUSD",1740408795053,0.09226533,95121.0,95104.0,0.03059789]
["bitfinex","BTCUSD",1740408795255,0.00789985,95112.0,95104.0,0.03059789]
["bitfinex","BTCUSD",1740408795403,0.00789985,95112.0,95104.0,0.03624937]
["bitfinex","BTCUSD",1740408795611,0.00789985,95112.0,95096.0,0.15234264]
["bitfinex","BTCUSD",1740408795822,0.00789985,95112.0,95100.0,0.05086305]
["bitfinex","BTCUSD",1740408796853,0.00789985,95112.0,95101.0,0.00147187]
["bitfinex","BTCUSD",1740408797056,0.00789985,95112.0,95100.0,0.05086305]
["bitfinex","BTCUSD",1740408799890,0.16560885,95112.0,95100.0,0.05086305]
["bitfinex","BTCUSD",1740408800086,0.13780885,95112.0,95100.0,0.05086305]
["bitfinex","BTCUSD",1740408800439,0.157708,95113.0,95100.0,0.05086305]
["bitfinex","BTCUSD",1740408800678,0.192976,95113.0,95100.0,0.05086305]
["bitfinex","BTCUSD",1740408800885,0.15,95122.0,95101.0,0.05625206]
["bitfinex","BTCUSD",1740408801117,0.157725,95102.0,95101.0,0.04345679]
["bitfinex","BTCUSD",1740408801303,0.157725,95102.0,95101.0,0.07060889]
["bitfinex","BTCUSD",1740408801501,0.210297,95104.0,95100.0,5.653e-05]
["bitfinex","BTCUSD",1740408801712,0.00776779,95102.0,95096.0,0.0008506]
["bitfinex","BTCUSD",1740408801959,0.00776779,95102.0,95100.0,0.02380032]
["bitfinex","BTCUSD",1740408802175,0.00776779,95102.0,95096.0,0.02994879]
["bitfinex","BTCUSD",1740408802387,0.00776779,95102.0,95096.0,0.02909819]
["bitfinex","BTCUSD",1740408802593,0.157732,95098.0,95096.0,0.02918496]
["bitfinex","BTCUSD",1740408802799,0.4474,95101.0,95091.0,0.35121411]
["bitfinex","BTCUSD",1740408803007,0.157741,95092.0,95091.0,0.20241838]
["bitfinex","BTCUSD",1740408803210,0.157741,95092.0,95091.0,0.2313057]
["bitfinex","BTCUSD",1740408803418,0.307741,95092.0,95091.0,0.11153231]
["bitfinex","BTCUSD",1740408803925,0.15,95091.0,95068.0,0.076]
["bitfinex","BTCUSD",1740408804125,0.15,95087.0,95079.0,0.02842651]
["bitfinex","BTCUSD",1740408804329,0.1335,95087.0,95079.0,0.02842651]
["bitfinex","BTCUSD",1740408805303,0.157745,95090.0,95079.0,0.02842651]
["bitfinex","BTCUSD",1740408805513,0.157749,95088.0,95079.0,0.02842651]
["bitfinex","BTCUSD",1740408805725,0.210327,95090.0,95079.0,0.02842651]
["bitfinex","BTCUSD",1740408805922,0.3105,95101.0,95079.0,0.02842651]
["bitfinex","BTCUSD",1740408805923,0.3085,95101.0,95079.0,0.02842651]
["bitfinex","BTCUSD",1740408806134,0.3085,95101.0,95049.0,0.10479885]
["bitfinex","BTCUSD",1740408806135,0.08387459,95083.0,95049.0,0.10479885]
["bitfinex","BTCUSD",1740408806398,0.307761,95080.0,95079.0,0.02109979]
["bitfinex","BTCUSD",1740408806522,0.210344,95082.0,95068.0,0.00010456]
["bitfinex","BTCUSD",1740408806720,0.08387459,95083.0,95068.0,0.00010456]
["bitfinex","BTCUSD",1740408806721,0.30778,95069.0,95068.0,0.00010456]
["bitfinex","BTCUSD",1740408806927,0.15796459,95069.0,95068.0,0.00010456]
["bitfinex","BTCUSD",1740408807131,0.00796459,95069.0,95068.0,0.00010456]
["bitfinex","BTCUSD",1740408807331,0.2,95109.0,95068.0,0.00010456]
["bitfinex","BTCUSD",1740408807332,0.0765,95101.0,95068.0,0.00010456]
["bitfinex","BTCUSD",1740408807533,0.15,95090.0,95069.0,0.00823046]
["bitfinex","BTCUSD",1740408807739,0.157733,95097.0,95069.0,0.00823046]
["bitfinex","BTCUSD",1740408807943,0.157735,95096.0,95070.0,0.00147217]
["bitfinex","BTCUSD",1740408808144,0.0765,95120.0,95072.0,0.047]
["bitfinex","BTCUSD",1740408808386,0.157726,95102.0,95073.0,0.00147193]
["bitfinex","BTCUSD",1740408808605,0.0765,95120.0,95074.0,0.00768069]
["bitfinex","BTCUSD",1740408808606,0.00790783,95091.0,95074.0,0.00768069]
["bitfinex","BTCUSD",1740408808810,0.0765,95120.0,95074.0,0.00768069]
["bitfinex","BTCUSD",1740408808811,0.0765,95120.0,95076.0,0.01454085]
["bitfinex","BTCUSD",1740408809014,0.002,95082.0,95079.0,0.0803]
["bitfinex","BTCUSD",1740408809234,0.002,95082.0,95080.0,0.00147197]
["bitfinex","BTCUSD",1740408809617,0.00771647,95096.0,95079.0,0.03159211]
["bitfinex","BTCUSD",1740408809818,0.00771647,95096.0,95073.0,0.02]
["bitfinex","BTCUSD",1740408810531,0.210315,95095.0,95073.0,0.02]
["bitfinex","BTCUSD",1740408810736,0.00771647,95096.0,95072.0,0.14683648]
["bitfinex","BTCUSD",1740408811153,0.15771647,95096.0,95072.0,0.14683648]
["bitfinex","BTCUSD",1740408811363,0.001,95082.0,95072.0,0.14683648]
["bitfinex","BTCUSD",1740408811573,0.001,95082.0,95072.0,0.02143648]
["bitfinex","BTCUSD",1740408811779,0.307773,95073.0,95072.0,0.02143648]
["bitfinex","BTCUSD",1740408811986,0.30778,95069.0,95068.0,0.01349719]
["bitfinex","BTCUSD",1740408812410,0.30778,95069.0,95068.0,0.01033719]
["bitfinex","BTCUSD",1740408812642,0.307782,95068.0,95055.0,0.00147263]
["bitfinex","BTCUSD",1740408812848,0.15,95068.0,95055.0,0.00147263]
["bitfinex","BTCUSD",1740408813061,0.15,95064.0,95055.0,0.00147263]
["bitfinex","BTCUSD",1740408813273,0.15,95064.0,95048.0,0.0479]
["bitfinex","BTCUSD",1740408813490,0.15,95064.0,95049.0,0.01451259]
["bitfinex","BTCUSD",1740408814184,0.00012986,95069.0,95049.0,0.01451259]
["bitfinex","BTCUSD",1740408814394,0.00012986,95069.0,95049.0,0.01304]
["bitfinex","BTCUSD",1740408815037,0.157788,95064.0,95050.0,0.00147248]
["bitfinex","BTCUSD",1740408815252,0.15,95065.0,95049.0,0.00147263]
["bitfinex","BTCUSD",1740408815472,0.307786,95065.0,95049.0,0.00147263]
["bitfinex","BTCUSD",1740408815672,0.15,95065.0,95048.0,0.01468388]
["bitfinex","BTCUSD",1740408816180,0.157793,95061.0,95045.0,0.09466008]
["bitfinex","BTCUSD",1740408816388,0.15,95056.0,95046.0,0.00147267]
["bitfinex","BTCUSD",1740408816594,0.15,95056.0,95045.0,0.01216008]
["bitfinex","BTCUSD",1740408817008,0.15,95056.0,95037.0,0.0972728]
["bitfinex","BTCUSD",1740408817219,0.15,95056.0,95038.0,0.01610096]
["bitfinex","BTCUSD",1740408817432,0.01347652,95056.0,95038.0,0.01610096]
["bitfinex","BTCUSD",1740408817637,0.01347652,95056.0,95039.0,0.00147267]
["bitfinex","BTCUSD",1740408817838,0.15,95063.0,95039.0,0.00147267]
["bitfinex","BTCUSD",1740408818040,0.001,95056.0,95039.0,0.00147267]
["bitfinex","BTCUSD",1740408818248,0.001,95056.0,95040.0,0.01765679]
["bitfinex","BTCUSD",1740408818458,0.001,95056.0,95039.0,0.00147267]
["bitfinex","BTCUSD",1740408818661,0.01353111,95056.0,95039.0,0.00147267]
["bitfinex","BTCUSD",1740408818872,0.01453111,95056.0,95039.0,0.00147267]
["bitfinex","BTCUSD",1740408819079,0.001,95056.0,95039.0,0.00147267]
["bitfinex","BTCUSD",1740408819281,0.09392146,95056.0,95039.0,0.00147267]
["bitfinex","BTCUSD",1740408819489,0.09392146,95056.0,95040.0,0.01804669]
["bitfinex","BTCUSD",1740408819702,0.15,95055.0,95041.0,0.00147262]
["bitfinex","BTCUSD",1740408819828,0.15,95055.0,95040.0,0.01951933]
["bitfinex","BTCUSD",1740408820914,0.15,95055.0,95040.0,0.01804669]
["bitfinex","BTCUSD",1740408821061,0.15,95055.0,95038.0,0.00147264]
["bitfinex","BTCUSD",1740408821264,0.151,95055.0,95038.0,0.00147264]
["bitfinex","BTCUSD",1740408821652,0.15,95055.0,95038.0,0.00147264]
["bitfinex","BTCUSD",1740408822336,0.15,95055.0,95037.0,0.09727283]
["bitfinex","BTCUSD",1740408822503,0.15,95055.0,95038.0,0.01810096]
["bitfinex","BTCUSD",1740408822735,0.15,95055.0,95039.0,0.00147268]
["bitfinex","BTCUSD",1740408823427,0.01356573,95056.0,95039.0,0.00147268]
["bitfinex","BTCUSD",1740408823659,0.01356573,95056.0,95038.0,0.00147268]
["bitfinex","BTCUSD",1740408823910,0.157793,95061.0,95038.0,0.00147268]
["bitfinex","BTCUSD",1740408824125,0.0131812,95056.0,95038.0,0.00232308]
["bitfinex","BTCUSD",1740408824328,0.15,95062.0,95038.0,0.00232308]
["bitfinex","BTCUSD",1740408824605,0.307792,95062.0,95038.0,0.00232308]
["bitfinex","BTCUSD",1740408824904,0.15,95060.0,95038.0,0.00232308]
["bitfinex","BTCUSD",1740408825181,0.24292146,95065.0,95038.0,0.0008504]
["bitfinex","BTCUSD",1740408825423,0.15,95059.0,95039.0,0.00147266]
["bitfinex","BTCUSD",1740408825669,0.15,95059.0,95039.0,0.01760439]
["bitfinex","BTCUSD",1740408826076,0.15,95059.0,95038.0,0.0008504]
["bitfinex","BTCUSD",1740408826521,0.10640895,95065.0,95038.0,0.0008504]
["bitfinex","BTCUSD",1740408826522,0.15,95062.0,95038.0,0.0008504]
["bitfinex","BTCUSD",1740408826731,0.149,95063.0,95038.0,0.0008504]
["bitfinex","BTCUSD",1740408826947,0.157798,95058.0,95038.0,0.0008504]
["bitfinex","BTCUSD",1740408827169,0.09292146,95059.0,95038.0,0.0008504]
["bitfinex","BTCUSD",1740408827374,0.157806,95054.0,95038.0,0.0008504]
["bitfinex","BTCUSD",1740408827608,0.09292146,95059.0,95038.0,0.0008504]
["bitfinex","BTCUSD",1740408827815,0.09292146,95059.0,95038.0,0.02220604]
["bitfinex","BTCUSD",1740408828024,0.157808,95052.0,95038.0,0.02220604]
["bitfinex","BTCUSD",1740408828236,0.210402,95056.0,95038.0,0.02220604]
["bitfinex","BTCUSD",1740408828419,0.157807,95053.0,95038.0,0.02220604]
["bitfinex","BTCUSD",1740408828654,0.25071846,95059.0,95038.0,0.02220604]
["bitfinex","BTCUSD",1740408828874,0.15,95056.0,95038.0,0.02220604]
["bitfinex","BTCUSD",1740408829085,0.157803,95055.0,95038.0,0.02220604]
["bitfinex","BTCUSD",1740408829307,0.09292146,95059.0,95036.0,0.00496595]
["bitfinex","BTCUSD",1740408829308,0.157833,95037.0,95036.0,0.00496595]
["bitfinex","BTCUSD",1740408829523,0.157833,95037.0,95010.0,4.184e-05]
["bitfinex","BTCUSD",1740408829524,0.157853,95025.0,95010.0,4.184e-05]
["bitfinex","BTCUSD",1740408829729,0.0488,95026.0,95000.0,2.27095198]
["bitfinex","BTCUSD",1740408829730,0.157893,95001.0,95000.0,2.27095198]
["bitfinex","BTCUSD",1740408829952,0.157893,95001.0,95000.0,2.29203981]
["bitfinex","BTCUSD",1740408829953,0.16568923,95001.0,95000.0,2.29203981]
["bitfinex","BTCUSD",1740408830489,0.31568923,95001.0,95000.0,2.29203981]
["bitfinex","BTCUSD",1740408830725,0.31581894,95001.0,95000.0,2.29203981]
["bitfinex","BTCUSD",1740408830976,0.3269862,95001.0,95000.0,2.29203981]
["bitfinex","BTCUSD",1740408831463,0.3269862,95001.0,95000.0,2.18471145]
["bitfinex","BTCUSD",1740408831721,0.3269862,95001.0,95000.0,2.15307726]
["bitfinex","BTCUSD",1740408831965,0.1690932,95001.0,95000.0,2.15307726]
["bitfinex","BTCUSD",1740408832463,0.16129697,95001.0,95000.0,2.15307726]
["bitfinex","BTCUSD",1740408832722,0.31918997,95001.0,95000.0,2.15307726]
["bitfinex","BTCUSD",1740408832956,0.16129697,95001.0,95000.0,2.15307726]
["bitfinex","BTCUSD",1740408833436,0.31918997,95001.0,95000.0,2.15307726]
["bitfinex","BTCUSD",1740408833683,0.16129697,95001.0,95000.0,2.15307726]
["bitfinex","BTCUSD",1740408833927,0.01129697,95001.0,95000.0,2.15307726]
["bitfinex","BTCUSD",1740408834893,0.00012971,95001.0,95000.0,2.15307726]
["bitfinex","BTCUSD",1740408835381,0.00012971,95001.0,95000.0,2.5771578]
["bitfinex","BTCUSD",1740408835611,0.00012971,95001.0,95000.0,2.5971578]
["bitfinex","BTCUSD",1740408837307,0.00012971,95001.0,95000.0,2.4192638]
["bitfinex","BTCUSD",1740408838028,0.00012971,95001.0,95000.0,2.32725811]
["bitfinex","BTCUSD",1740408838224,0.00012971,95001.0,95000.0,2.6077978]
["bitfinex","BTCUSD",1740408838998,0.09292146,95035.0,95016.0,0.01454085]
["bitfinex","BTCUSD",1740408839261,0.09305173,95035.0,95016.0,0.01454085]
["bitfinex","BTCUSD",1740408839461,0.09305173,95035.0,95017.0,0.01076]
["bitfinex","BTCUSD",1740408839462,0.00991287,95035.0,95017.0,0.01076]
["bitfinex","BTCUSD",1740408839930,0.00991287,95035.0,95018.0,0.00147293]
["bitfinex","BTCUSD",1740408840366,0.00991287,95035.0,95017.0,0.01076]
["bitfinex","BTCUSD",1740408840583,0.15,95050.0,95021.0,0.0782]
["bitfinex","BTCUSD",1740408840797,0.15,95050.0,95022.0,0.04381055]
["bitfinex","BTCUSD",1740408841010,0.00794935,95062.0,95025.0,0.23047]
["bitfinex","BTCUSD",1740408841219,0.09462226,95063.0,95032.0,0.04]
["bitfinex","BTCUSD",1740408841431,0.09462226,95063.0,95033.0,0.00147256]
["bitfinex","BTCUSD",1740408841647,0.08387459,95062.0,95030.0,0.01076]
["bitfinex","BTCUSD",1740408841818,0.08387459,95062.0,95027.0,0.06221]
["bitfinex","BTCUSD",1740408841819,0.23387459,95062.0,95031.0,0.007297]
["bitfinex","BTCUSD",1740408842058,0.08387459,95062.0,95027.0,0.01461]
["bitfinex","BTCUSD",1740408842265,0.15,95055.0,95025.0,0.01454085]
["bitfinex","BTCUSD",1740408842699,0.15,95056.0,95025.0,0.01454085]
["bitfinex","BTCUSD",1740408842909,0.09462226,95063.0,95034.0,0.02]
["bitfinex","BTCUSD",1740408843126,0.09462226,95063.0,95036.0,0.01454085]
["bitfinex","BTCUSD",1740408843339,0.09462226,95063.0,95035.0,0.02147259]
["bitfinex","BTCUSD",1740408843340,0.09462226,95063.0,95041.0,0.01454085]
["bitfinex","BTCUSD",1740408843539,0.09462226,95063.0,95045.0,0.01454085]
["bitfinex","BTCUSD",1740408843753,0.09462226,95063.0,95046.0,0.00147255]
["bitfinex","BTCUSD",1740408843963,0.09462226,95063.0,95042.0,0.15016824]
["bitfinex","BTCUSD",1740408843964,0.09292146,95060.0,95043.0,0.0108]
["bitfinex","BTCUSD",1740408844172,0.09292146,95060.0,95043.0,0.01227264]
["bitfinex","BTCUSD",1740408844398,0.09292146,95060.0,95044.0,0.03561378]
["bitfinex","BTCUSD",1740408844607,0.09292146,95060.0,95044.0,0.14905351]
["bitfinex","BTCUSD",1740408847249,0.09292146,95060.0,95045.0,0.00147264]
["bitfinex","BTCUSD",1740408847467,0.09292146,95060.0,95044.0,0.14905351]
["bitfinex","BTCUSD",1740408847673,0.09292146,95060.0,95045.0,0.00147264]
["bitfinex","BTCUSD",1740408847892,0.09292146,95060.0,95046.0,0.02910262]
["bitfinex","BTCUSD",1740408848108,0.0017008,95063.0,95046.0,0.02910262]
["bitfinex","BTCUSD",1740408848318,0.0017008,95063.0,95046.0,0.14374717]
["bitfinex","BTCUSD",1740408849569,0.0017008,95063.0,95047.0,0.00147252]
["bitfinex","BTCUSD",1740408850029,0.0017008,95063.0,95062.0,0.157791]
["bitfinex","BTCUSD",1740408850236,0.0017008,95063.0,95062.0,0.20915005]
["bitfinex","BTCUSD",1740408850440,0.0017008,95063.0,95062.0,0.30712235]
["bitfinex","BTCUSD",1740408850663,0.0017008,95063.0,95062.0,0.42829574]
["bitfinex","BTCUSD",1740408850868,0.0017008,95063.0,95062.0,0.64102763]
["bitfinex","BTCUSD",1740408851071,0.0017008,95063.0,95062.0,0.67264763]
["bitfinex","BTCUSD",1740408851283,0.0017008,95063.0,95062.0,0.66180763]
["bitfinex","BTCUSD",1740408851482,0.0017008,95063.0,95062.0,0.67264763]
["bitfinex","BTCUSD",1740408852157,0.0017008,95063.0,95062.0,0.51485663]
["bitfinex","BTCUSD",1740408852366,0.0017008,95063.0,95062.0,0.67264763]
["bitfinex","BTCUSD",1740408855756,0.0016608,95063.0,95062.0,0.67264763]
["bitfinex","BTCUSD",1740408857017,0.0016608,95063.0,95062.0,0.66764763]
["bitfinex","BTCUSD",1740408857421,0.0017008,95096.0,95082.0,0.02]
["bitfinex","BTCUSD",1740408857631,0.00183112,95096.0,95083.0,0.0097]
["bitfinex","BTCUSD",1740408858691,0.00183112,95096.0,95083.0,0.167456]
["bitfinex","BTCUSD",1740408858939,0.00183112,95096.0,95084.0,0.01601274]
["bitfinex","BTCUSD",1740408859159,0.00183112,95096.0,95087.0,0.02]
["bitfinex","BTCUSD",1740408859377,0.00183112,95096.0,95089.0,0.01454085]
["bitfinex","BTCUSD",1740408859609,0.00183112,95096.0,95090.0,0.15855599]
["bitfinex","BTCUSD",1740408859817,0.00183112,95096.0,95094.0,0.157738]
["bitfinex","BTCUSD",1740408860028,0.00183112,95096.0,95095.0,0.0108]
["bitfinex","BTCUSD",1740408860691,0.00183112,95096.0,95094.0,0.02063962]
["bitfinex","BTCUSD",1740408860911,0.00183112,95096.0,95091.0,0.02225172]
["bitfinex","BTCUSD",1740408861123,0.00183112,95096.0,95073.0,0.210364]
["bitfinex","BTCUSD",1740408861124,0.00183112,95096.0,95083.0,0.02288]
["bitfinex","BTCUSD",1740408861348,0.00183112,95096.0,95078.0,0.0108]
["bitfinex","BTCUSD",1740408861599,0.00183112,95096.0,95071.0,0.02139818]
["bitfinex","BTCUSD",1740408861812,0.08387459,95088.0,95071.0,0.05301618]
["bitfinex","BTCUSD",1740408862023,0.08387459,95088.0,95058.0,0.0231616]
["bitfinex","BTCUSD",1740408862271,0.08387459,95088.0,95053.0,0.0108]
["bitfinex","BTCUSD",1740408862272,0.23387459,95078.0,95071.0,0.12271217]
["bitfinex","BTCUSD",1740408862493,0.23387459,95078.0,95049.0,0.01929385]
["bitfinex","BTCUSD",1740408862707,0.306775,95072.0,95071.0,0.15871749]
["bitfinex","BTCUSD",1740408862936,0.157779,95070.0,95049.0,0.0108]
["bitfinex","BTCUSD",1740408863159,0.15,95072.0,95071.0,0.09808906]
["bitfinex","BTCUSD",1740408863390,0.15,95065.0,95043.0,0.02848207]
["bitfinex","BTCUSD",1740408863612,0.15,95072.0,95042.0,0.0108]
["bitfinex","BTCUSD",1740408863613,0.08387459,95063.0,95042.0,0.0108]
["bitfinex","BTCUSD",1740408863828,0.08387459,95063.0,95062.0,0.0008504]
["bitfinex","BTCUSD",1740408863829,0.23387459,95063.0,95062.0,0.0008504]
["bitfinex","BTCUSD",1740408864044,0.39166459,95063.0,95062.0,0.0008504]
["bitfinex","BTCUSD",1740408866216,0.157863,95019.0,95018.0,0.02352475]
["bitfinex","BTCUSD",1740408866428,0.307863,95019.0,95018.0,0.02395851]
["bitfinex","BTCUSD",1740408867066,0.32097844,95019.0,95018.0,0.02395851]
["bitfinex","BTCUSD",1740408868177,0.32097844,95019.0,95000.0,2.13198943]
["bitfinex","BTCUSD",1740408868178,0.307893,95001.0,95000.0,2.13198943]
["bitfinex","BTCUSD",1740408868387,0.31819053,95001.0,95000.0,2.13198943]
["bitfinex","BTCUSD",1740408868811,0.31819053,95001.0,95000.0,2.19929953]
["bitfinex","BTCUSD",1740408869036,0.45177567,95001.0,95000.0,2.16767204]
["bitfinex","BTCUSD",1740408870352,0.37567567,95001.0,95000.0,2.16767204]
["bitfinex","BTCUSD",1740408871671,0.37567567,95001.0,95000.0,1.98908368]
["bitfinex","BTCUSD",1740408871929,0.37567567,95001.0,95000.0,1.81838859]
["bitfinex","BTCUSD",1740408872172,0.37567567,95001.0,95000.0,1.7867335]
["bitfinex","BTCUSD",1740408872367,0.37567567,95001.0,95000.0,1.75507841]
["bitfinex","BTCUSD",1740408872801,0.37567567,95001.0,95000.0,1.72342332]
["bitfinex","BTCUSD",1740408873017,0.37567567,95001.0,95000.0,1.69176823]
["bitfinex","BTCUSD",1740408873232,0.37567567,95001.0,95000.0,1.63511314]
["bitfinex","BTCUSD",1740408873445,0.37567567,95001.0,95000.0,1.54066812]
["bitfinex","BTCUSD",1740408873654,0.37567567,95001.0,95000.0,1.52270261]
["bitfinex","BTCUSD",1740408874376,0.90157567,95001.0,95000.0,1.52270261]
["bitfinex","BTCUSD",1740408874630,0.69359053,95001.0,95000.0,1.52270261]
["bitfinex","BTCUSD",1740408874841,0.01029753,95001.0,95000.0,1.6253483]
["bitfinex","BTCUSD",1740408875070,0.01029753,95001.0,95000.0,1.52270261]
["bitfinex","BTCUSD",1740408875497,0.09227472,95008.0,95000.0,1.52270261]
["bitfinex","BTCUSD",1740408875929,0.09227472,95008.0,95001.0,0.40527341]
["bitfinex","BTCUSD",1740408876138,0.09227472,95008.0,95002.0,0.01104]
["bitfinex","BTCUSD",1740408876574,0.09227472,95008.0,95007.0,0.157883]
["bitfinex","BTCUSD",1740408876793,0.09227472,95008.0,95007.0,0.20529138]
["bitfinex","BTCUSD",1740408876976,0.09227472,95008.0,95007.0,0.10264569]
["bitfinex","BTCUSD",1740408877221,0.09227472,95008.0,95007.0,0.2488967]
["bitfinex","BTCUSD",1740408877828,0.00043413,95019.0,95007.0,0.2378567]
["bitfinex","BTCUSD",1740408878105,0.00043413,95019.0,95008.0,0.06416567]
["bitfinex","BTCUSD",1740408878360,0.00960511,95018.0,95007.0,0.13521101]
["bitfinex","BTCUSD",1740408878575,0.00043413,95019.0,95008.0,0.12007203]
["bitfinex","BTCUSD",1740408878788,0.00043413,95019.0,95007.0,0.15686941]
["bitfinex","BTCUSD",1740408879005,0.00043413,95019.0,95008.0,0.06486677]
["bitfinex","BTCUSD",1740408879431,0.00043413,95019.0,95008.0,0.2018342]
["bitfinex","BTCUSD",1740408880069,0.00043413,95019.0,95009.0,0.3214]
["bitfinex","BTCUSD",1740408880501,0.00043413,95019.0,95009.0,0.44015567]
["bitfinex","BTCUSD",1740408880714,0.00954973,95018.0,95009.0,0.11875567]
["bitfinex","BTCUSD",1740408881166,0.210488,95017.0,95000.0,1.49873419]
["bitfinex","BTCUSD",1740408881384,0.15,95013.0,95000.0,1.45539251]
["bitfinex","BTCUSD",1740408881594,0.157878,95010.0,95000.0,1.56702802]
["bitfinex","BTCUSD",1740408881815,0.01004824,95009.0,95000.0,1.56702802]
["bitfinex","BTCUSD",1740408882262,0.157893,95001.0,95000.0,1.56702802]
["bitfinex","BTCUSD",1740408882482,0.16819053,95001.0,95000.0,1.56702802]
["bitfinex","BTCUSD",1740408882692,0.31819053,95001.0,95000.0,1.56702802]
["bitfinex","BTCUSD",1740408885889,0.16029753,95001.0,95000.0,1.56702802]
["bitfinex","BTCUSD",1740408886275,0.01666667,95015.0,95000.0,1.56702802]
["bitfinex","BTCUSD",1740408886490,0.00990977,95014.0,95001.0,0.0014734]
["bitfinex","BTCUSD",1740408886696,0.01666667,95015.0,95001.0,0.0014734]
["bitfinex","BTCUSD",1740408886907,0.01666667,95015.0,95002.0,0.10264569]
["bitfinex","BTCUSD",1740408887112,0.01666667,95015.0,95014.0,0.157871]
["bitfinex","BTCUSD",1740408887322,0.01666667,95015.0,95014.0,0.30223673]
["bitfinex","BTCUSD",1740408887523,0.01666667,95015.0,95014.0,0.27505754]
["bitfinex","BTCUSD",1740408888090,0.0124728,95015.0,95014.0,0.41942327]
["bitfinex","BTCUSD",1740408888324,0.0124728,95015.0,95014.0,0.4864159]
["bitfinex","BTCUSD",1740408888738,0.01270318,95064.0,95018.0,0.177864]
["bitfinex","BTCUSD",1740408888956,0.0471,95082.0,95018.0,1.16245054]
["bitfinex","BTCUSD",1740408889165,0.157775,95072.0,95018.0,1.26509623]
["bitfinex","BTCUSD",1740408889339,0.0130453,95070.0,95018.0,1.45776518]
["bitfinex","BTCUSD",1740408889755,0.0130453,95070.0,95044.0,0.157821]
["bitfinex","BTCUSD",1740408889970,0.0130453,95070.0,95045.0,0.01247252]
["bitfinex","BTCUSD",1740408890185,0.157765,95079.0,95045.0,0.168819]
["bitfinex","BTCUSD",1740408890336,0.2366,95089.0,95046.0,0.10955405]
["bitfinex","BTCUSD",1740408890545,0.0017008,95096.0,95047.0,0.10264569]
["bitfinex","BTCUSD",1740408890770,0.157753,95085.0,95048.0,0.00147233]
["bitfinex","BTCUSD",1740408890929,0.157753,95085.0,95051.0,0.157809]
["bitfinex","BTCUSD",1740408891162,0.157755,95084.0,95052.0,0.01243235]
["bitfinex","BTCUSD",1740408891617,0.157756,95083.0,95052.0,0.00147235]
["bitfinex","BTCUSD",1740408891842,0.157756,95083.0,95042.0,0.210431]
["bitfinex","BTCUSD",1740408891843,0.157893,95001.0,95000.0,1.45539251]
["bitfinex","BTCUSD",1740408892200,0.2,95013.0,95000.0,1.65883979]
["bitfinex","BTCUSD",1740408892560,0.0471,95023.0,95000.0,1.65883979]
["bitfinex","BTCUSD",1740408892561,0.210479,95021.0,95000.0,1.65883979]
["bitfinex","BTCUSD",1740408892723,0.0471,95023.0,95000.0,1.65883979]
["bitfinex","BTCUSD",1740408892929,0.0471,95023.0,95001.0,0.00073894]
["bitfinex","BTCUSD",1740408892930,0.15,95013.0,95001.0,0.00073894]
["bitfinex","BTCUSD",1740408893182,0.157876,95012.0,95000.0,1.65883979]
["bitfinex","BTCUSD",1740408893313,0.15,95011.0,95000.0,1.65883979]
["bitfinex","BTCUSD",1740408894090,0.0471,95023.0,95000.0,1.65883979]
["bitfinex","BTCUSD",1740408894091,0.31791355,95001.0,95000.0,1.65883979]
["bitfinex","BTCUSD",1740408896408,0.15992055,95001.0,95000.0,1.65883979]
["bitfinex","BTCUSD",1740408896607,0.31781355,95001.0,95000.0,1.65883979]
["bitfinex","BTCUSD",1740408897467,0.15992055,95001.0,95000.0,1.65883979]
["bitfinex","BTCUSD",1740408897658,0.01002055,95001.0,95000.0,1.65883979]
["bitfinex","BTCUSD",1740408898003,0.0454,95040.0,95000.0,1.65883979]
["bitfinex","BTCUSD",1740408898216,0.0454,95040.0,95000.0,1.65887979]
["bitfinex","BTCUSD",1740408898217,0.08387459,95027.0,95000.0,1.65887979]
["bitfinex","BTCUSD",1740408898426,0.00957743,95019.0,95000.0,1.65887979]
["bitfinex","BTCUSD",1740408898908,0.00957743,95019.0,95001.0,0.00073883]
["bitfinex","BTCUSD",1740408899118,0.003,95004.0,95002.0,0.10264569]
["bitfinex","BTCUSD",1740408899444,0.003,95004.0,95003.0,0.00073851]
["bitfinex","BTCUSD",1740408899649,0.003,95004.0,95003.0,0.3214]
["bitfinex","BTCUSD",1740408899861,0.003,95004.0,95003.0,0.54899064]
["bitfinex","BTCUSD",1740408901543,0.003,95004.0,95003.0,0.66617718]
["bitfinex","BTCUSD",1740408901868,0.003,95004.0,95003.0,0.76882287]
["bitfinex","BTCUSD",1740408902071,0.003,95004.0,95003.0,0.65163633]
["bitfinex","BTCUSD",1740408902741,0.003,95004.0,95003.0,0.54899064]
["bitfinex","BTCUSD",1740408903791,0.003,95004.0,95003.0,0.22759064]
["bitfinex","BTCUSD",1740408904024,0.003,95004.0,95000.0,1.50337512]
["bitfinex","BTCUSD",1740408904230,0.003,95004.0,95003.0,0.20251314]
["bitfinex","BTCUSD",1740408904450,0.01313134,95004.0,95000.0,1.45586664]
["bitfinex","BTCUSD",1740408904653,0.16810443,95003.0,95000.0,1.45586664]
["bitfinex","BTCUSD",1740408904854,0.01021443,95003.0,95000.0,1.65191206]
["bitfinex","BTCUSD",1740408905034,0.003,95004.0,95001.0,0.03186787]
["bitfinex","BTCUSD",1740408905272,0.003,95004.0,95001.0,0.16360628]
["bitfinex","BTCUSD",1740408905605,0.003,95004.0,95001.0,0.13173841]
["bitfinex","BTCUSD",1740408905807,0.003,95004.0,95000.0,1.45586664]
["bitfinex","BTCUSD",1740408906025,0.003,95004.0,95000.0,1.52305248]
["bitfinex","BTCUSD",1740408906917,0.003,95004.0,95001.0,0.00073867]
["bitfinex","BTCUSD",1740408907353,0.003,95004.0,95000.0,1.52305248]
["bitfinex","BTCUSD",1740408907657,0.003,95004.0,95001.0,0.10264569]
["bitfinex","BTCUSD",1740408907866,0.003,95004.0,95001.0,0.25450264]
["bitfinex","BTCUSD",1740408908703,0.003,95004.0,95001.0,0.14053695]
["bitfinex","BTCUSD",1740408908918,0.01018673,95003.0,95001.0,0.14053695]
["bitfinex","BTCUSD",1740408909132,0.307893,95001.0,95000.0,1.51692001]
["bitfinex","BTCUSD",1740408909337,0.31819053,95001.0,95000.0,1.45586664]
["bitfinex","BTCUSD",1740408909549,0.16029753,95001.0,95000.0,1.60851988]
["bitfinex","BTCUSD",1740408909964,0.01029753,95001.0,95000.0,1.60851988]
["bitfinex","BTCUSD",1740408910220,0.003,95004.0,95000.0,1.60851988]
["bitfinex","BTCUSD",1740408910400,0.01021443,95003.0,95000.0,1.60851988]
["bitfinex","BTCUSD",1740408911174,0.003,95004.0,95001.0,0.10338458]
["bitfinex","BTCUSD",1740408911588,0.003,95004.0,95001.0,0.26777129]
["bitfinex","BTCUSD",1740408911797,0.003,95004.0,95001.0,0.2670324]
["bitfinex","BTCUSD",1740408912013,0.003,95004.0,95002.0,0.0007387]
["bitfinex","BTCUSD",1740408912213,0.003,95004.0,95003.0,0.10264569]
["bitfinex","BTCUSD",1740408912410,0.003,95004.0,95003.0,0.29662735]
["bitfinex","BTCUSD",1740408912813,0.003,95004.0,95003.0,0.37792735]
["bitfinex","BTCUSD",1740408913217,0.003,95004.0,95003.0,0.69932735]
["bitfinex","BTCUSD",1740408913847,0.004699,95004.0,95003.0,0.85721635]
["bitfinex","BTCUSD",1740408914403,0.004699,95004.0,95003.0,0.95986204]
["bitfinex","BTCUSD",1740408914613,0.004699,95004.0,95003.0,0.97440289]
["bitfinex","BTCUSD",1740408914822,0.004699,95004.0,95003.0,0.98576289]
["bitfinex","BTCUSD",1740408915243,0.004699,95004.0,95003.0,0.82787389]
["bitfinex","BTCUSD",1740408915451,0.004699,95004.0,95003.0,0.51538166]
["bitfinex","BTCUSD",1740408916082,0.01483034,95004.0,95003.0,0.19398166]
["bitfinex","BTCUSD",1740408916556,0.01479034,95004.0,95001.0,0.07855636]
["bitfinex","BTCUSD",1740408916772,0.01018673,95003.0,95001.0,0.07855636]
["bitfinex","BTCUSD",1740408917382,0.01008673,95003.0,95001.0,0.07855636]
["bitfinex","BTCUSD",1740408918060,0.307891,95002.0,95001.0,0.07855636]
["bitfinex","BTCUSD",1740408918273,0.31803314,95002.0,95001.0,0.07855636]
["bitfinex","BTCUSD",1740408918508,0.16014214,95002.0,95001.0,0.07855636]
["bitfinex","BTCUSD",1740408919139,0.15,95002.0,95001.0,0.07855636]
["bitfinex","BTCUSD",1740408919571,0.004659,95004.0,95001.0,0.07855636]
["bitfinex","BTCUSD",1740408919782,0.004659,95004.0,95002.0,0.10264569]
["bitfinex","BTCUSD",1740408920202,0.004659,95004.0,95002.0,0.26006792]
["bitfinex","BTCUSD",1740408920512,0.004659,95004.0,95002.0,0.15742223]
["bitfinex","BTCUSD",1740408920903,0.15,95002.0,95001.0,0.10955645]
["bitfinex","BTCUSD",1740408921089,0.16014214,95002.0,95001.0,0.0008495]
["bitfinex","BTCUSD",1740408921384,0.004659,95004.0,95001.0,0.10955645]
["bitfinex","BTCUSD",1740408922801,0.01008674,95003.0,95001.0,0.10955645]
["bitfinex","BTCUSD",1740408923023,0.15,95002.0,95001.0,0.10955645]
["bitfinex","BTCUSD",1740408923220,0.31800543,95002.0,95001.0,0.10955645]
["bitfinex","BTCUSD",1740408931838,0.16011443,95002.0,95001.0,0.10955645]
["bitfinex","BTCUSD",1740408932056,0.004659,95004.0,95001.0,0.11029539]
["bitfinex","BTCUSD",1740408932291,0.004659,95004.0,95001.0,0.10955645]
["bitfinex","BTCUSD",1740408932516,0.004659,95004.0,95002.0,0.10264569]
["bitfinex","BTCUSD",1740408932925,0.004659,95004.0,95002.0,0.10338415]
["bitfinex","BTCUSD",1740408933132,0.004659,95004.0,95002.0,0.19638823]
["bitfinex","BTCUSD",1740408933336,0.004659,95004.0,95003.0,0.09011757]
["bitfinex","BTCUSD",1740408933562,0.004659,95004.0,95002.0,0.16388234]
["bitfinex","BTCUSD",1740408933769,0.004659,95004.0,95003.0,0.10264569]
["bitfinex","BTCUSD",1740408933977,0.004659,95004.0,95001.0,0.08434121]
["bitfinex","BTCUSD",1740408934198,0.157891,95002.0,95001.0,0.0008495]
["bitfinex","BTCUSD",1740408934412,0.31803314,95002.0,95001.0,0.18748549]
["bitfinex","BTCUSD",1740408935263,0.31753314,95002.0,95001.0,0.18748549]
["bitfinex","BTCUSD",1740408937198,0.31803314,95002.0,95001.0,0.18748549]
["bitfinex","BTCUSD",1740408941113,0.31803314,95002.0,95000.0,0.89535213]
["bitfinex","BTCUSD",1740408941114,0.307893,95001.0,95000.0,0.89535213]
["bitfinex","BTCUSD",1740408941326,0.31806283,95001.0,95000.0,0.89535213]
["bitfinex","BTCUSD",1740408941532,0.31806283,95001.0,95000.0,0.92886927]
["bitfinex","BTCUSD",1740408943249,0.16016983,95001.0,95000.0,0.92886927]
["bitfinex","BTCUSD",1740408943495,0.01016983,95001.0,95000.0,0.92886927]
["bitfinex","BTCUSD",1740408943741,0.16806283,95001.0,95000.0,0.92886927]
["bitfinex","BTCUSD",1740408944687,0.01016983,95001.0,95000.0,0.92886927]
["bitfinex","BTCUSD",1740408945174,0.16806283,95001.0,95000.0,0.92886927]
["bitfinex","BTCUSD",1740408951602,0.64396283,95001.0,95000.0,0.92886927]
["bitfinex","BTCUSD",1740408951802,0.72626283,95001.0,95000.0,0.92886927]
["bitfinex","BTCUSD",1740408952016,0.72626283,95001.0,95000.0,0.87289794]
["bitfinex","BTCUSD",1740408953015,0.72626283,95001.0,95000.0,0.81919794]
["bitfinex","BTCUSD",1740408953222,0.307926,94981.0,94966.0,0.0008508]
["bitfinex","BTCUSD",1740408953425,0.31923179,94981.0,94980.0,0.32763141]
["bitfinex","BTCUSD",1740408953634,0.31923179,94981.0,94980.0,5.5e-07]
["bitfinex","BTCUSD",1740408953870,0.307949,94967.0,94966.0,0.13482479]
["bitfinex","BTCUSD",1740408954074,0.32003086,94967.0,94966.0,0.13482479]
["bitfinex","BTCUSD",1740408955148,0.32046472,94967.0,94966.0,0.13482479]
["bitfinex","BTCUSD",1740408955351,0.16251572,94967.0,94966.0,0.13482479]
["bitfinex","BTCUSD",1740408955552,0.16251572,94967.0,94966.0,0.05566739]
["bitfinex","BTCUSD",1740408955905,0.15,94966.0,94964.0,0.13290556]
["bitfinex","BTCUSD",1740408956111,0.01251572,94967.0,94966.0,0.08890989]
["bitfinex","BTCUSD",1740408956322,0.00043386,94967.0,94965.0,0.0776]
["bitfinex","BTCUSD",1740408956590,0.00043386,94967.0,94966.0,0.02179075]
["bitfinex","BTCUSD",1740408956828,0.00043386,94967.0,94965.0,0.19191138]
["bitfinex","BTCUSD",1740408957320,0.157951,94966.0,94965.0,0.19191138]
["bitfinex","BTCUSD",1740408957570,0.00043386,94967.0,94965.0,0.11431138]
["bitfinex","BTCUSD",1740408957782,0.01254343,94967.0,94964.0,0.08832661]
["bitfinex","BTCUSD",1740408957975,0.01254343,94967.0,94965.0,0.08356643]
["bitfinex","BTCUSD",1740408958178,0.01254343,94967.0,94964.0,0.08832661]
["bitfinex","BTCUSD",1740408958419,0.00043386,94967.0,94965.0,0.11550774]
["bitfinex","BTCUSD",1740408958636,0.00043386,94967.0,94965.0,0.00855664]
["bitfinex","BTCUSD",1740408958782,0.00043386,94967.0,94965.0,0.09086192]
["bitfinex","BTCUSD",1740408958979,0.00043386,94967.0,94964.0,0.09809791]
["bitfinex","BTCUSD",1740408959218,0.00043386,94967.0,94964.0,0.002]
["bitfinex","BTCUSD",1740408959423,0.00043386,94967.0,94964.0,0.09809791]
["bitfinex","BTCUSD",1740408959751,0.157952,94965.0,94964.0,0.09809791]
["bitfinex","BTCUSD",1740408959955,0.17014473,94965.0,94964.0,0.09809791]
["bitfinex","BTCUSD",1740408960268,0.32014473,94965.0,94964.0,0.09809791]
["bitfinex","BTCUSD",1740408961959,0.01219273,94965.0,94964.0,0.09809791]
["bitfinex","BTCUSD",1740408962185,0.00043386,94967.0,94964.0,0.09809791]
["bitfinex","BTCUSD",1740408962595,0.00043386,94967.0,94965.0,0.0779]
["bitfinex","BTCUSD",1740408962728,0.00043386,94967.0,94965.0,0.17160069]
["bitfinex","BTCUSD",1740408962940,0.00043386,94967.0,94965.0,0.18896076]
["bitfinex","BTCUSD",1740408963357,0.00043386,94967.0,94966.0,0.00074003]
["bitfinex","BTCUSD",1740408963567,0.00043386,94967.0,94965.0,0.17160069]
["bitfinex","BTCUSD",1740408966382,0.00043386,94967.0,94966.0,0.0466]
["bitfinex","BTCUSD",1740408966757,0.00043386,94967.0,94966.0,0.12694844]
["bitfinex","BTCUSD",1740408968921,0.00043386,94967.0,94966.0,0.69017403]
["bitfinex","BTCUSD",1740408969119,0.00043386,94967.0,94966.0,0.91000626]
["bitfinex","BTCUSD",1740408969755,0.00043386,94967.0,94966.0,0.76325526]
["bitfinex","BTCUSD",1740408969963,0.00043386,94967.0,94966.0,0.92120626]
["bitfinex","BTCUSD",1740408972145,0.00043386,94967.0,94966.0,0.63486872]
["bitfinex","BTCUSD",1740408972274,0.00043386,94967.0,94966.0,0.64602872]
["bitfinex","BTCUSD",1740408973522,0.00043386,94967.0,94966.0,0.91000626]
["bitfinex","BTCUSD",1740408973735,0.00043386,94967.0,94966.0,0.56211413]
["bitfinex","BTCUSD",1740408974152,0.15838286,94967.0,94966.0,0.44834844]
["bitfinex","BTCUSD",1740408974326,0.00043386,94967.0,94966.0,0.40174844]
["bitfinex","BTCUSD",1740408974527,0.15838286,94967.0,94966.0,0.40174844]
["bitfinex","BTCUSD",1740408975344,0.00043386,94967.0,94966.0,0.40174844]
["bitfinex","BTCUSD",1740408975613,0.00043386,94967.0,94966.0,0.44220823]
["bitfinex","BTCUSD",1740408975778,0.00213346,94967.0,94966.0,0.44220823]
["bitfinex","BTCUSD",1740408976136,0.00213346,94967.0,94966.0,0.40174844]
["bitfinex","BTCUSD",1740408977192,0.00209346,94967.0,94966.0,0.40174844]
["bitfinex","BTCUSD",1740408980432,0.00209346,94967.0,94966.0,0.55969944]
["bitfinex","BTCUSD",1740408980678,0.00209346,94967.0,94966.0,0.40174844]
["bitfinex","BTCUSD",1740408980949,0.00209346,94967.0,94966.0,0.67688598]
["bitfinex","BTCUSD",1740408981212,0.00209346,94967.0,94966.0,0.85493167]
["bitfinex","BTCUSD",1740408981454,0.00209346,94967.0,94966.0,0.69698067]
["bitfinex","BTCUSD",1740408981712,0.00209346,94967.0,94966.0,0.85493167]
["bitfinex","BTCUSD",1740408982658,0.16004246,94967.0,94966.0,0.15574844]
["bitfinex","BTCUSD",1740408982911,0.00209346,94967.0,94966.0,0.08034844]
["bitfinex","BTCUSD",1740408983183,0.15209346,94967.0,94966.0,0.08038859]
["bitfinex","BTCUSD",1740408983440,0.15209346,94967.0,94966.0,4.015e-05]
["bitfinex","BTCUSD",1740408983692,0.15209346,94967.0,94966.0,0.06575488]
["bitfinex","BTCUSD",1740408983943,0.15209346,94967.0,94966.0,0.07261532]
["bitfinex","BTCUSD",1740408984244,0.15209346,94967.0,94966.0,0.06575488]
["bitfinex","BTCUSD",1740408985252,0.00209346,94967.0,94966.0,0.06575488]
["bitfinex","BTCUSD",1740408986823,0.00209346,94967.0,94966.0,0.48980057]
["bitfinex","BTCUSD",1740408987308,0.00209346,94967.0,94966.0,0.49065037]
["bitfinex","BTCUSD",1740408988535,0.00209346,94967.0,94966.0,0.38800468]
["bitfinex","BTCUSD",1740408988773,0.00209346,94967.0,94966.0,0.4293311]
["bitfinex","BTCUSD",1740408990007,0.00209346,94967.0,94966.0,0.53197679]
["bitfinex","BTCUSD",1740408990275,0.00209346,94967.0,94966.0,0.70446864]
["bitfinex","BTCUSD",1740408990496,0.00209346,94967.0,94966.0,0.78686864]
["bitfinex","BTCUSD",1740408990735,0.0928178,94977.0,94976.0,0.157934]
["bitfinex","BTCUSD",1740408991000,0.0928178,94977.0,94976.0,0.19728654]
["bitfinex","BTCUSD",1740408991206,0.0928178,94977.0,94976.0,0.43933996]
["bitfinex","BTCUSD",1740408991408,0.0928178,94977.0,94976.0,0.28140596]
["bitfinex","BTCUSD",1740408991655,0.0928178,94977.0,94976.0,0.16421942]
["bitfinex","BTCUSD",1740408991933,0.0928178,94977.0,94976.0,0.10172536]
["bitfinex","BTCUSD",1740408992117,0.0928178,94977.0,94976.0,0.08411942]
["bitfinex","BTCUSD",1740408992343,0.0928178,94977.0,94967.0,0.17640972]
["bitfinex","BTCUSD",1740408992494,0.0928178,94977.0,94967.0,0.03986]
["bitfinex","BTCUSD",1740408992754,0.0928178,94977.0,94968.0,0.11792642]
["bitfinex","BTCUSD",1740408992956,0.0928178,94977.0,94971.0,0.157942]
["bitfinex","BTCUSD",1740408993300,0.0928178,94977.0,94973.0,0.17247885]
["bitfinex","BTCUSD",1740408993475,0.0928178,94977.0,94975.0,0.01454085]
["bitfinex","BTCUSD",1740408993751,0.0928178,94977.0,94976.0,0.33755014]
["bitfinex","BTCUSD",1740408994014,0.0928178,94977.0,94976.0,0.57650492]
["bitfinex","BTCUSD",1740408994522,0.0928178,94977.0,94976.0,0.45931838]
["bitfinex","BTCUSD",1740408994717,0.001699,95001.0,94976.0,0.56196407]
["bitfinex","BTCUSD",1740408994901,0.157896,94999.0,94977.0,0.10338472]
["bitfinex","BTCUSD",1740408995151,0.001699,95001.0,94978.0,0.10264569]
["bitfinex","BTCUSD",1740408995351,0.157897,94999.0,94979.0,0.10264569]
["bitfinex","BTCUSD",1740408995463,0.210526,95000.0,94979.0,0.10264569]
["bitfinex","BTCUSD",1740408995667,0.157899,94997.0,94979.0,0.10264569]
["bitfinex","BTCUSD",1740408995873,0.210526,95000.0,94979.0,0.21199486]
["bitfinex","BTCUSD",1740408996076,0.157904,94995.0,94980.0,0.10264569]
["bitfinex","BTCUSD",1740408996275,0.157898,94998.0,94980.0,0.29994293]
["bitfinex","BTCUSD",1740408996485,0.001699,95001.0,94980.0,0.29994293]
["bitfinex","BTCUSD",1740408996750,0.001699,95001.0,94981.0,0.00073905]
["bitfinex","BTCUSD",1740408997189,0.001699,95001.0,94982.0,0.10264569]
["bitfinex","BTCUSD",1740408997395,0.001699,95001.0,95000.0,0.157894]
["bitfinex","BTCUSD",1740408997604,0.001699,95001.0,95000.0,0.70983969]
["bitfinex","BTCUSD",1740408997808,0.001699,95001.0,95000.0,1.22718097]
["bitfinex","BTCUSD",1740408998075,0.001699,95001.0,95000.0,0.64664012]
["bitfinex","BTCUSD",1740408998323,0.159592,95001.0,95000.0,0.41609443]
["bitfinex","BTCUSD",1740408998545,0.159592,95001.0,95000.0,0.09469443]
["bitfinex","BTCUSD",1740408998755,0.31978954,95001.0,95000.0,0.0948247]
["bitfinex","BTCUSD",1740408998986,0.35316321,95001.0,95000.0,0.00013027]
["bitfinex","BTCUSD",1740408999193,0.31978954,95001.0,95000.0,0.00013027]
["bitfinex","BTCUSD",1740409002536,0.151699,95001.0,95000.0,0.00013027]
["bitfinex","BTCUSD",1740409002857,0.309592,95001.0,95000.0,0.07779211]
["bitfinex","BTCUSD",1740409003339,0.309592,95001.0,95000.0,0.08557132]
["bitfinex","BTCUSD",1740409004043,0.151699,95001.0,95000.0,0.08557132]
["bitfinex","BTCUSD",1740409004275,0.001699,95001.0,95000.0,0.08557132]
["bitfinex","BTCUSD",1740409005721,0.001699,95001.0,95000.0,0.18821701]
["bitfinex","BTCUSD",1740409005931,0.001699,95001.0,95000.0,0.08557132]
["bitfinex","BTCUSD",1740409009185,0.159592,95001.0,95000.0,0.08557132]
["bitfinex","BTCUSD",1740409009410,0.001699,95001.0,95000.0,0.08557132]
["bitfinex","BTCUSD",1740409009557,0.159592,95001.0,95000.0,0.08557132]
["bitfinex","BTCUSD",1740409009764,0.001699,95001.0,95000.0,0.08257132]
["bitfinex","BTCUSD",1740409010166,0.159592,95001.0,95000.0,0.07479211]
["bitfinex","BTCUSD",1740409010372,0.31978954,95001.0,94986.0,0.03086995]
["bitfinex","BTCUSD",1740409010566,0.307916,94987.0,94986.0,0.00012971]
["bitfinex","BTCUSD",1740409011015,0.307916,94987.0,94986.0,0.07315694]
["bitfinex","BTCUSD",1740409011424,0.21049,95017.0,94986.0,0.07315694]
["bitfinex","BTCUSD",1740409011669,0.09303815,95008.0,94987.0,0.00805479]
["bitfinex","BTCUSD",1740409011875,0.09303815,95008.0,94987.0,0.11070048]
["bitfinex","BTCUSD",1740409012085,0.09303815,95008.0,94988.0,0.3979]
["bitfinex","BTCUSD",1740409012292,0.09303815,95008.0,94989.0,0.10264569]
["bitfinex","BTCUSD",1740409012709,0.09303815,95008.0,94989.0,0.16080596]
["bitfinex","BTCUSD",1740409012967,0.09303815,95008.0,94990.0,0.06135514]
["bitfinex","BTCUSD",1740409013174,0.157902,94996.0,94990.0,0.06135514]
["bitfinex","BTCUSD",1740409013591,0.159592,95001.0,94990.0,0.06135514]
["bitfinex","BTCUSD",1740409013801,0.001699,95001.0,94990.0,0.06135514]
["bitfinex","BTCUSD",1740409014005,0.001699,95001.0,94991.0,0.10264569]
["bitfinex","BTCUSD",1740409014214,0.001699,95001.0,94992.0,0.05045662]
["bitfinex","BTCUSD",1740409014415,0.001699,95001.0,94993.0,0.10264569]
["bitfinex","BTCUSD",1740409014652,0.001699,95001.0,94993.0,0.1579005]
["bitfinex","BTCUSD",1740409015050,0.001699,95001.0,94993.0,0.05525481]
["bitfinex","BTCUSD",1740409015203,0.157904,94994.0,94993.0,0.05525481]
["bitfinex","BTCUSD",1740409015412,0.001699,95001.0,94993.0,0.04462768]
["bitfinex","BTCUSD",1740409015612,0.001699,95001.0,94993.0,0.10359696]
["bitfinex","BTCUSD",1740409015960,0.001699,95001.0,94993.0,0.20624265]
["bitfinex","BTCUSD",1740409016167,0.157894,95000.0,94993.0,0.10359696]
["bitfinex","BTCUSD",1740409016382,0.001699,95001.0,94993.0,0.10359696]
["bitfinex","BTCUSD",1740409016549,0.001699,95001.0,94994.0,0.04440327]
["bitfinex","BTCUSD",1740409017059,0.001699,95001.0,94995.0,0.10264569]
["bitfinex","BTCUSD",1740409017421,0.001699,95001.0,94995.0,0.14511195]
["bitfinex","BTCUSD",1740409018531,0.001699,95001.0,94995.0,0.04246626]
["bitfinex","BTCUSD",1740409018942,0.001699,95001.0,94994.0,0.04440327]
["bitfinex","BTCUSD",1740409019145,0.001699,95001.0,94995.0,0.09715316]
["bitfinex","BTCUSD",1740409019446,0.001699,95001.0,94995.0,0.09515728]
["bitfinex","BTCUSD",1740409019581,0.001699,95001.0,94996.0,0.00073889]
["bitfinex","BTCUSD",1740409019784,0.001699,95001.0,94995.0,0.09515728]
["bitfinex","BTCUSD",1740409020198,0.001699,95001.0,94996.0,0.10264569]
["bitfinex","BTCUSD",1740409020404,0.001699,95001.0,94997.0,0.0209443]
["bitfinex","BTCUSD",1740409021400,0.001699,95001.0,94995.0,0.04291774]
["bitfinex","BTCUSD",1740409021401,0.001699,95001.0,94995.0,0.07258316]
["bitfinex","BTCUSD",1740409021605,0.001699,95001.0,94996.0,0.14709498]
["bitfinex","BTCUSD",1740409021810,0.001699,95001.0,94996.0,0.14291629]
["bitfinex","BTCUSD",1740409022017,0.001699,95001.0,94996.0,0.14217765]
["bitfinex","BTCUSD",1740409022590,0.001699,95001.0,94997.0,0.3214]
["bitfinex","BTCUSD",1740409022807,0.001699,95001.0,94998.0,0.05188741]
["bitfinex","BTCUSD",1740409023062,0.001699,95001.0,95000.0,0.157894]
["bitfinex","BTCUSD",1740409023248,0.001699,95001.0,95000.0,0.18294569]
["bitfinex","BTCUSD",1740409023464,0.001699,95001.0,95000.0,0.21584615]
["bitfinex","BTCUSD",1740409023813,0.001699,95001.0,95000.0,0.11320046]
["bitfinex","BTCUSD",1740409024056,0.159592,95001.0,95000.0,0.03290046]
["bitfinex","BTCUSD",1740409024447,0.159592,95001.0,94998.0,0.05188741]
["bitfinex","BTCUSD",1740409024651,0.159592,95001.0,95000.0,0.04631765]
["bitfinex","BTCUSD",1740409024853,0.157895,95000.0,94997.0,0.35917909]
["bitfinex","BTCUSD",1740409025056,0.157895,95000.0,94998.0,0.02937922]
["bitfinex","BTCUSD",1740409025255,0.001699,95001.0,94997.0,0.35603611]
["bitfinex","BTCUSD",1740409025458,0.001699,95001.0,94998.0,0.03468993]
["bitfinex","BTCUSD",1740409025654,0.001699,95001.0,94999.0,0.03990077]
["bitfinex","BTCUSD",1740409025863,0.157894,95000.0,94999.0,0.03990077]
["bitfinex","BTCUSD",1740409026084,0.157894,95000.0,94999.0,0.08246734]
["bitfinex","BTCUSD",1740409026637,0.157894,95000.0,94999.0,0.04256657]
["bitfinex","BTCUSD",1740409026866,0.157894,95000.0,94997.0,0.032233]
["bitfinex","BTCUSD",1740409026867,0.307898,94998.0,94997.0,0.032233]
["bitfinex","BTCUSD",1740409027066,0.157916,94987.0,94978.0,0.3214]
["bitfinex","BTCUSD",1740409027472,0.157916,94987.0,94986.0,0.03149927]
["bitfinex","BTCUSD",1740409030450,0.307916,94987.0,94986.0,0.03149927]
["bitfinex","BTCUSD",1740409032905,0.31888927,94987.0,94986.0,0.03149927]
["bitfinex","BTCUSD",1740409033888,0.39718927,94987.0,94986.0,0.03149927]
["bitfinex","BTCUSD",1740409034699,0.39718927,94987.0,94986.0,0.03234877]
["bitfinex","BTCUSD",1740409035848,0.39718927,94987.0,94986.0,0.03137033]
["bitfinex","BTCUSD",1740409036711,0.44468927,94987.0,94986.0,3.3e-07]
["bitfinex","BTCUSD",1740409037147,0.307947,94968.0,94966.0,0.00088995]
["bitfinex","BTCUSD",1740409037352,0.307972,94953.0,94947.0,4.23032428]
["bitfinex","BTCUSD",1740409037481,0.355172,94953.0,94947.0,4.2]
["bitfinex","BTCUSD",1740409037689,0.36803013,94953.0,94947.0,4.2]
["bitfinex","BTCUSD",1740409038151,0.36803013,94953.0,94952.0,0.04543543]
["bitfinex","BTCUSD",1740409038380,0.36803013,94953.0,94947.0,2.54453943]
["bitfinex","BTCUSD",1740409038381,0.0819,94951.0,94947.0,2.54453943]
["bitfinex","BTCUSD",1740409038581,0.32093778,94948.0,94947.0,1.32727243]
["bitfinex","BTCUSD",1740409038782,0.64683778,94948.0,94947.0,1.35759834]
["bitfinex","BTCUSD",1740409040571,0.64683778,94948.0,94947.0,1.08924234]
["bitfinex","BTCUSD",1740409041929,0.64683778,94948.0,94942.0,3.7e-07]
["bitfinex","BTCUSD",1740409041930,0.15,94944.0,94942.0,3.7e-07]
["bitfinex","BTCUSD",1740409042135,0.32310673,94943.0,94942.0,3.7e-07]
["bitfinex","BTCUSD",1740409042395,0.3212631,94943.0,94942.0,3.7e-07]
["bitfinex","BTCUSD",1740409043272,0.3212631,94943.0,94942.0,0.0542531]
["bitfinex","BTCUSD",1740409043650,0.6471631,94943.0,94942.0,0.05416287]
["bitfinex","BTCUSD",1740409043869,0.307992,94941.0,94940.0,0.0444405]
["bitfinex","BTCUSD",1740409044058,0.32151571,94941.0,94940.0,0.0143941]
["bitfinex","BTCUSD",1740409044283,0.32151571,94941.0,94940.0,0.0444405]
["bitfinex","BTCUSD",1740409046116,0.64741571,94941.0,94940.0,0.0444405]
["bitfinex","BTCUSD",1740409047100,0.64741571,94941.0,94940.0,0.0452902]
["bitfinex","BTCUSD",1740409047296,0.64741571,94941.0,94940.0,0.0552902]
["bitfinex","BTCUSD",1740409051605,0.64741571,94941.0,94940.0,0.04877047]
["bitfinex","BTCUSD",1740409051811,0.158027,94920.0,94919.0,2.01847593]
["bitfinex","BTCUSD",1740409051991,0.65698643,94920.0,94919.0,2.01847593]
["bitfinex","BTCUSD",1740409052173,0.80698643,94920.0,94919.0,2.01847593]
["bitfinex","BTCUSD",1740409052852,0.46993322,94920.0,94919.0,2.01847593]
["bitfinex","BTCUSD",1740409053042,0.46993322,94920.0,94919.0,2.07634103]
["bitfinex","BTCUSD",1740409053288,0.47006317,94920.0,94919.0,2.07634103]
["bitfinex","BTCUSD",1740409053497,0.47006317,94920.0,94919.0,2.02881077]
["bitfinex","BTCUSD",1740409053709,0.50928145,94920.0,94919.0,2.02881077]
["bitfinex","BTCUSD",1740409054140,0.50928145,94920.0,94919.0,0.84270877]
["bitfinex","BTCUSD",1740409054353,0.57683356,94920.0,94919.0,0.84270877]
["bitfinex","BTCUSD",1740409054569,0.55215613,94920.0,94919.0,0.84270877]
["bitfinex","BTCUSD",1740409054789,0.73761528,94920.0,94919.0,0.84270877]
["bitfinex","BTCUSD",1740409054998,0.74091629,94920.0,94919.0,0.84270877]
["bitfinex","BTCUSD",1740409055248,0.73545714,94920.0,94919.0,0.84270877]
["bitfinex","BTCUSD",1740409055498,0.75545714,94920.0,94919.0,0.84270877]
["bitfinex","BTCUSD",1740409055747,0.73545714,94920.0,94919.0,0.84270877]
["bitfinex","BTCUSD",1740409056005,0.75545714,94920.0,94919.0,0.84270877]
["bitfinex","BTCUSD",1740409056961,1.11806158,94920.0,94919.0,7.9e-07]
["bitfinex","BTCUSD",1740409057191,1.18368468,94920.0,94919.0,7.9e-07]
["bitfinex","BTCUSD",1740409057410,0.528051,94906.0,94905.0,2e-08]
["bitfinex","BTCUSD",1740409057621,0.5235169,94906.0,94905.0,2e-08]
["bitfinex","BTCUSD",1740409058679,0.52681816,94906.0,94905.0,0.0790121]
["bitfinex","BTCUSD",1740409059100,0.56135901,94906.0,94905.0,0.0740121]
["bitfinex","BTCUSD",1740409059317,0.56135901,94906.0,94905.0,0.07392185]
["bitfinex","BTCUSD",1740409059581,0.56135901,94906.0,94888.0,0.00030516]
["bitfinex","BTCUSD",1740409059582,0.409859,94901.0,94888.0,0.00030516]
["bitfinex","BTCUSD",1740409059820,0.308142,94851.0,94845.0,0.0458499]
["bitfinex","BTCUSD",1740409060058,0.16852084,94851.0,94845.0,0.0008499]
["bitfinex","BTCUSD",1740409060751,0.16852084,94851.0,94850.0,0.12365741]
["bitfinex","BTCUSD",1740409061449,0.16865065,94851.0,94850.0,0.12365741]
["bitfinex","BTCUSD",1740409061683,0.16865065,94851.0,94850.0,0.12356713]
["bitfinex","BTCUSD",1740409061910,0.17195191,94851.0,94850.0,0.12356713]
["bitfinex","BTCUSD",1740409062138,0.17195191,94851.0,94850.0,0.12347686]
["bitfinex","BTCUSD",1740409062591,0.02195191,94851.0,94850.0,0.12347686]
["bitfinex","BTCUSD",1740409062778,0.00343107,94851.0,94850.0,0.25387686]
["bitfinex","BTCUSD",1740409064264,0.02195191,94851.0,94850.0,0.20467686]
["bitfinex","BTCUSD",1740409064464,0.02195191,94851.0,94850.0,0.12347686]
["bitfinex","BTCUSD",1740409065080,0.00012981,94851.0,94850.0,0.12347686]
["bitfinex","BTCUSD",1740409065727,0.00012981,94851.0,94850.0,0.19917686]
["bitfinex","BTCUSD",1740409065963,0.00012981,94851.0,94850.0,0.19992138]
["bitfinex","BTCUSD",1740409066095,0.00012981,94851.0,94850.0,0.19917686]
["bitfinex","BTCUSD",1740409066315,0.00012981,94851.0,94850.0,0.24792128]
["bitfinex","BTCUSD",1740409066518,0.00012981,94851.0,94850.0,0.31406158]
["bitfinex","BTCUSD",1740409067503,0.00012981,94851.0,94850.0,0.41670727]
["bitfinex","BTCUSD",1740409067904,0.00012981,94851.0,94850.0,0.31406158]
["bitfinex","BTCUSD",1740409068530,0.00012981,94851.0,94850.0,0.24717686]
["bitfinex","BTCUSD",1740409068991,0.00012981,94851.0,94850.0,0.19917686]
["bitfinex","BTCUSD",1740409070676,0.01865065,94851.0,94850.0,0.12347686]
["bitfinex","BTCUSD",1740409071031,0.00012981,94851.0,94850.0,0.12347686]
["bitfinex","BTCUSD",1740409071231,0.01865065,94851.0,94850.0,0.12347686]
["bitfinex","BTCUSD",1740409071461,0.01865065,94851.0,94850.0,0.12432766]
["bitfinex","BTCUSD",1740409071733,0.02035225,94851.0,94850.0,0.12432766]
["bitfinex","BTCUSD",1740409072106,0.32849425,94851.0,94850.0,0.12432766]
["bitfinex","BTCUSD",1740409072637,0.32839425,94851.0,94850.0,0.12432766]
["bitfinex","BTCUSD",1740409073864,0.17025225,94851.0,94850.0,0.12432766]
["bitfinex","BTCUSD",1740409074110,0.32839425,94851.0,94850.0,0.12432766]
["bitfinex","BTCUSD",1740409074853,0.45919425,94851.0,94850.0,0.12432766]
["bitfinex","BTCUSD",1740409075105,0.49589869,94851.0,94850.0,0.06488]
["bitfinex","BTCUSD",1740409075344,0.45919425,94851.0,94850.0,0.06488]
["bitfinex","BTCUSD",1740409075593,0.46249718,94851.0,94850.0,0.03185063]
["bitfinex","BTCUSD",1740409076089,0.38149718,94851.0,94850.0,0.03185063]
["bitfinex","BTCUSD",1740409076325,0.53169718,94851.0,94850.0,0.03185063]
["bitfinex","BTCUSD",1740409076581,0.33169718,94851.0,94850.0,0.03185063]
["bitfinex","BTCUSD",1740409076852,0.308156,94843.0,94842.0,3.71865135]
["bitfinex","BTCUSD",1740409077093,0.3271215,94843.0,94842.0,3.71865135]
["bitfinex","BTCUSD",1740409077351,0.3271215,94843.0,94842.0,3.80201928]
["bitfinex","BTCUSD",1740409078041,0.1689655,94843.0,94842.0,3.80201928]
["bitfinex","BTCUSD",1740409078471,0.3271215,94843.0,94842.0,3.80201928]
["bitfinex","BTCUSD",1740409079379,0.4027215,94843.0,94842.0,3.80201928]
["bitfinex","BTCUSD",1740409079607,0.3271215,94843.0,94842.0,3.80201928]
["bitfinex","BTCUSD",1740409083005,0.3271215,94843.0,94842.0,3.80287008]
["bitfinex","BTCUSD",1740409083202,0.1689655,94843.0,94842.0,3.80287008]
["bitfinex","BTCUSD",1740409083421,0.3271215,94843.0,94842.0,3.80287008]
["bitfinex","BTCUSD",1740409083627,0.1689655,94843.0,94842.0,3.80287008]
["bitfinex","BTCUSD",1740409083836,0.3271215,94843.0,94842.0,3.80287008]
["bitfinex","BTCUSD",1740409084050,0.1689655,94843.0,94842.0,3.80287008]
["bitfinex","BTCUSD",1740409084259,0.3271215,94843.0,94842.0,3.80287008]
["bitfinex","BTCUSD",1740409084477,0.1689655,94843.0,94842.0,0.08421873]
["bitfinex","BTCUSD",1740409084663,0.3271215,94843.0,94842.0,0.08421873]
["bitfinex","BTCUSD",1740409086014,0.1689655,94843.0,94842.0,0.08421873]
["bitfinex","BTCUSD",1740409086234,0.3271215,94843.0,94842.0,0.08421873]
["bitfinex","BTCUSD",1740409086441,0.36382594,94843.0,94842.0,0.08421873]
["bitfinex","BTCUSD",1740409086821,0.68972594,94843.0,94842.0,0.08421873]
["bitfinex","BTCUSD",1740409088156,0.70972594,94843.0,94842.0,0.08421873]
["bitfinex","BTCUSD",1740409088362,0.75572594,94843.0,94842.0,0.08421873]
["bitfinex","BTCUSD",1740409089202,0.95572594,94843.0,94842.0,0.08421873]
["bitfinex","BTCUSD",1740409089607,0.93572594,94843.0,94842.0,0.08421873]
["bitfinex","BTCUSD",1740409089764,0.95572594,94843.0,94842.0,0.08421873]
["bitfinex","BTCUSD",1740409089995,0.95572594,94843.0,94842.0,0.02475587]
["bitfinex","BTCUSD",1740409090198,0.8990215,94843.0,94842.0,0.02475587]
["bitfinex","BTCUSD",1740409090403,0.6530215,94843.0,94842.0,0.02475587]
["bitfinex","BTCUSD",1740409091040,0.68972594,94843.0,94842.0,0.02475587]
["bitfinex","BTCUSD",1740409091862,0.6530215,94843.0,94842.0,0.02475587]
["bitfinex","BTCUSD",1740409092488,0.68972594,94843.0,94842.0,0.02475587]
["bitfinex","BTCUSD",1740409093102,0.6530215,94843.0,94842.0,0.02475587]
["bitfinex","BTCUSD",1740409093735,0.4948655,94843.0,94842.0,0.02475587]
["bitfinex","BTCUSD",1740409093934,0.1689655,94843.0,94842.0,0.02475587]
["bitfinex","BTCUSD",1740409094138,0.3288231,94843.0,94842.0,0.02475587]
["bitfinex","BTCUSD",1740409094343,0.0206671,94843.0,94842.0,0.02475587]
["bitfinex","BTCUSD",1740409095178,0.11299324,94843.0,94842.0,0.02475587]
["bitfinex","BTCUSD",1740409095601,0.26299324,94843.0,94842.0,0.02475587]
["bitfinex","BTCUSD",1740409096659,0.11299324,94843.0,94842.0,0.02475587]
["bitfinex","BTCUSD",1740409096871,0.27114924,94843.0,94842.0,0.02475587]
["bitfinex","BTCUSD",1740409097081,0.26299324,94843.0,94842.0,0.02475587]
["bitfinex","BTCUSD",1740409097301,0.42114924,94843.0,94842.0,0.02475587]
["bitfinex","BTCUSD",1740409097511,0.45785368,94843.0,94842.0,0.02475587]
["bitfinex","BTCUSD",1740409097709,0.74694924,94843.0,94842.0,0.02475587]
["bitfinex","BTCUSD",1740409097917,0.88615368,94843.0,94842.0,0.02475587]
["bitfinex","BTCUSD",1740409098130,0.90069453,94843.0,94842.0,0.02475587]
["bitfinex","BTCUSD",1740409098554,0.86399009,94843.0,94842.0,0.02475587]
["bitfinex","BTCUSD",1740409099168,0.88069453,94843.0,94842.0,0.02475587]
["bitfinex","BTCUSD",1740409099418,1.04399009,94843.0,94842.0,0.02475587]
["bitfinex","BTCUSD",1740409099635,1.04395009,94843.0,94842.0,0.02475587]
["bitfinex","BTCUSD",1740409099835,0.95162395,94843.0,94842.0,0.02475587]
["bitfinex","BTCUSD",1740409099984,0.98832839,94843.0,94842.0,0.02475587]
["bitfinex","BTCUSD",1740409101207,0.86912395,94843.0,94842.0,0.02475587]
["bitfinex","BTCUSD",1740409103202,0.86912395,94843.0,94842.0,0.02479587]
["bitfinex","BTCUSD",1740409103629,0.92582839,94843.0,94842.0,0.02479587]
["bitfinex","BTCUSD",1740409105235,0.158201,94816.0,94815.0,1.87342599]
["bitfinex","BTCUSD",1740409105443,0.79296858,94816.0,94815.0,1.87342599]
["bitfinex","BTCUSD",1740409105922,0.79296858,94816.0,94815.0,2.08987118]
["bitfinex","BTCUSD",1740409106122,0.65442773,94816.0,94815.0,2.08987118]
["bitfinex","BTCUSD",1740409106480,0.66896858,94816.0,94815.0,2.09030504]
["bitfinex","BTCUSD",1740409107705,0.70567302,94816.0,94815.0,2.09030504]
["bitfinex","BTCUSD",1740409108553,0.70567302,94816.0,94815.0,2.09021474]
["bitfinex","BTCUSD",1740409110074,0.66896858,94816.0,94815.0,2.09021474]
["bitfinex","BTCUSD",1740409112481,0.49622673,94816.0,94815.0,2.09021474]
["bitfinex","BTCUSD",1740409112707,0.34622673,94816.0,94815.0,2.09021474]
["bitfinex","BTCUSD",1740409112898,0.50442773,94816.0,94815.0,2.09021474]
["bitfinex","BTCUSD",1740409113099,0.34622673,94816.0,94815.0,2.09021474]
["bitfinex","BTCUSD",1740409113535,0.02032673,94816.0,94815.0,2.09021474]
["bitfinex","BTCUSD",1740409113992,0.17852773,94816.0,94815.0,2.09021474]
["bitfinex","BTCUSD",1740409114770,0.19306858,94816.0,94815.0,2.09021474]
["bitfinex","BTCUSD",1740409115614,0.67081448,94816.0,94815.0,2.09021474]
["bitfinex","BTCUSD",1740409115778,0.66896858,94816.0,94815.0,2.09021474]
["bitfinex","BTCUSD",1740409116894,0.17032673,94816.0,94815.0,2.09021474]
["bitfinex","BTCUSD",1740409117187,0.32852773,94816.0,94815.0,2.09021474]
["bitfinex","BTCUSD",1740409117810,0.02032673,94816.0,94815.0,2.09021474]
["bitfinex","BTCUSD",1740409119022,0.02032673,94816.0,94815.0,2.09106584]
["bitfinex","BTCUSD",1740409119023,0.02202893,94816.0,94815.0,2.09106584]
["bitfinex","BTCUSD",1740409120881,0.33022993,94816.0,94815.0,2.09106584]
["bitfinex","BTCUSD",1740409121089,0.17202893,94816.0,94815.0,2.09106584]
["bitfinex","BTCUSD",1740409121721,0.17202893,94816.0,94815.0,2.14046584]
["bitfinex","BTCUSD",1740409122138,0.26465126,94816.0,94815.0,2.14046584]
["bitfinex","BTCUSD",1740409122542,0.26465126,94816.0,94815.0,2.24311153]
["bitfinex","BTCUSD",1740409122747,0.26465126,94816.0,94815.0,2.31951153]
["bitfinex","BTCUSD",1740409123163,0.11465126,94816.0,94815.0,2.31951153]
["bitfinex","BTCUSD",1740409123371,0.11465126,94816.0,94815.0,2.21686584]
["bitfinex","BTCUSD",1740409123588,0.09432453,94816.0,94815.0,2.21686584]
["bitfinex","BTCUSD",1740409124836,0.09432453,94816.0,94815.0,2.53826584]
["bitfinex","BTCUSD",1740409125249,0.0017022,94816.0,94815.0,2.53826584]
["bitfinex","BTCUSD",1740409125678,0.09262233,94824.0,94818.0,0.0785]
["bitfinex","BTCUSD",1740409125981,0.09262233,94824.0,94820.0,0.0766]
["bitfinex","BTCUSD",1740409126261,0.09262233,94824.0,94820.0,0.31586316]
["bitfinex","BTCUSD",1740409126537,0.09262233,94824.0,94821.0,0.3214]
["bitfinex","BTCUSD",1740409126713,0.09262233,94824.0,94822.0,0.0766]
["bitfinex","BTCUSD",1740409126913,0.08361372,94824.0,94822.0,0.26201778]
["bitfinex","BTCUSD",1740409127147,0.08361372,94824.0,94823.0,0.22714569]
["bitfinex","BTCUSD",1740409127349,0.08361372,94824.0,94823.0,0.55669676]
["bitfinex","BTCUSD",1740409128572,0.08361372,94824.0,94823.0,0.45405107]
["bitfinex","BTCUSD",1740409128982,0.07080312,94824.0,94823.0,0.45405107]
["bitfinex","BTCUSD",1740409129632,0.15,94838.0,94823.0,0.45405107]
["bitfinex","BTCUSD",1740409129845,0.01949261,94837.0,94823.0,0.45405107]
["bitfinex","BTCUSD",1740409130462,0.001702,94824.0,94823.0,0.45405107]
["bitfinex","BTCUSD",1740409130677,0.001702,94824.0,94823.0,0.49945618]
["bitfinex","BTCUSD",1740409130918,0.00950556,94837.0,94823.0,0.49945618]
["bitfinex","BTCUSD",1740409131328,0.00950556,94837.0,94823.0,0.44401107]
["bitfinex","BTCUSD",1740409131569,0.15950556,94837.0,94823.0,0.44401107]
["bitfinex","BTCUSD",1740409131677,0.00950556,94837.0,94823.0,0.44401107]
["bitfinex","BTCUSD",1740409132124,0.01150556,94837.0,94823.0,0.44401107]
["bitfinex","BTCUSD",1740409132334,0.00950556,94837.0,94823.0,0.44401107]
["bitfinex","BTCUSD",1740409132542,0.00950556,94837.0,94823.0,0.49841218]
["bitfinex","BTCUSD",1740409132972,0.0017016,94843.0,94839.0,0.00197962]
["bitfinex","BTCUSD",1740409133804,0.0017016,94843.0,94823.0,0.49841218]
["bitfinex","BTCUSD",1740409133805,0.00102038,94837.0,94823.0,0.49841218]
["bitfinex","BTCUSD",1740409133939,0.0017016,94843.0,94823.0,0.49841218]
["bitfinex","BTCUSD",1740409134379,0.0067016,94843.0,94823.0,0.49841218]
["bitfinex","BTCUSD",1740409134580,0.0067016,94843.0,94824.0,0.04984122]
["bitfinex","BTCUSD",1740409134822,0.003,94837.0,94824.0,0.3259933]
["bitfinex","BTCUSD",1740409135171,0.3259,94859.0,94824.0,0.3259933]
["bitfinex","BTCUSD",1740409135300,0.158157,94843.0,94824.0,0.3259933]
["bitfinex","BTCUSD",1740409135508,0.002,94843.0,94824.0,0.3259933]
["bitfinex","BTCUSD",1740409135710,0.0017016,94851.0,94825.0,0.02998555]
["bitfinex","BTCUSD",1740409135898,0.0017016,94851.0,94825.0,0.28393004]
["bitfinex","BTCUSD",1740409136097,0.0017016,94851.0,94823.0,0.12446]
["bitfinex","BTCUSD",1740409136098,0.2,94844.0,94823.0,0.07567033]
["bitfinex","BTCUSD",1740409136295,0.0163865,94843.0,94823.0,0.01]
["bitfinex","BTCUSD",1740409136503,0.158187,94824.0,94823.0,0.07567033]
["bitfinex","BTCUSD",1740409136698,0.0163865,94843.0,94823.0,0.07567033]
["bitfinex","BTCUSD",1740409136919,0.15,94841.0,94823.0,0.07567033]
["bitfinex","BTCUSD",1740409137123,0.308187,94824.0,94823.0,0.07567033]
["bitfinex","BTCUSD",1740409137348,0.308187,94824.0,94823.0,0.08323736]
["bitfinex","BTCUSD",1740409137547,0.311187,94824.0,94823.0,0.07567033]
["bitfinex","BTCUSD",1740409138977,0.29755246,94824.0,94823.0,0.07567033]
["bitfinex","BTCUSD",1740409140753,0.29455246,94824.0,94823.0,0.07567033]
["bitfinex","BTCUSD",1740409140958,0.28707278,94824.0,94823.0,0.07567033]
["bitfinex","BTCUSD",1740409142434,0.005702,94824.0,94823.0,0.07567033]
["bitfinex","BTCUSD",1740409142654,0.005702,94824.0,94823.0,0.16453736]
["bitfinex","BTCUSD",1740409142868,0.09280672,94825.0,94823.0,0.16453736]
["bitfinex","BTCUSD",1740409142869,0.06260823,94825.0,94823.0,0.16453736]
["bitfinex","BTCUSD",1740409143089,0.05119872,94825.0,94824.0,0.02130374]
["bitfinex","BTCUSD",1740409144759,0.05119872,94825.0,94824.0,0.02330374]
["bitfinex","BTCUSD",1740409144974,0.03872632,94825.0,94824.0,0.02130374]
["bitfinex","BTCUSD",1740409145383,0.001,94825.0,94824.0,0.02830374]
["bitfinex","BTCUSD",1740409145738,0.001,94825.0,94824.0,0.20944405]
["bitfinex","BTCUSD",1740409146771,0.001,94825.0,94824.0,0.18814031]
["bitfinex","BTCUSD",1740409146970,0.14514742,94832.0,94824.0,0.007]
["bitfinex","BTCUSD",1740409147173,0.158184,94826.0,94824.0,0.007]
["bitfinex","BTCUSD",1740409147348,0.158183,94827.0,94824.0,0.007]
["bitfinex","BTCUSD",1740409147553,0.38894085,94850.0,94823.0,0.14358099]
["bitfinex","BTCUSD",1740409147554,0.01454085,94848.0,94823.0,0.14358099]
["bitfinex","BTCUSD",1740409147766,0.158186,94825.0,94824.0,0.003]
["bitfinex","BTCUSD",1740409147978,0.158186,94825.0,94823.0,0.14358099]
["bitfinex","BTCUSD",1740409148175,0.01454085,94844.0,94823.0,0.14358099]
["bitfinex","BTCUSD",1740409148377,0.41018194,94847.0,94823.0,0.14358099]
["bitfinex","BTCUSD",1740409148378,0.3259,94847.0,94824.0,0.002]
["bitfinex","BTCUSD",1740409148634,0.58526,94850.0,94823.0,0.14358099]
["bitfinex","BTCUSD",1740409148835,0.58526,94850.0,94824.0,0.0143581]
["bitfinex","BTCUSD",1740409148836,0.210889,94837.0,94824.0,0.0143581]
["bitfinex","BTCUSD",1740409149063,0.01454085,94848.0,94824.0,0.0173581]
["bitfinex","BTCUSD",1740409149306,0.15,94836.0,94824.0,0.0173581]
["bitfinex","BTCUSD",1740409149473,0.15,94832.0,94824.0,0.0143581]
["bitfinex","BTCUSD",1740409150514,0.15,94841.0,94823.0,0.14358099]
["bitfinex","BTCUSD",1740409150959,0.13879969,94841.0,94823.0,0.14358099]
["bitfinex","BTCUSD",1740409151084,0.158164,94838.0,94823.0,0.14358099]
["bitfinex","BTCUSD",1740409151481,0.21088,94841.0,94823.0,0.14358099]
["bitfinex","BTCUSD",1740409151675,0.210874,94843.0,94823.0,0.14358099]
["bitfinex","BTCUSD",1740409151882,0.210874,94843.0,94824.0,0.0143581]
["bitfinex","BTCUSD",1740409151883,0.158166,94837.0,94824.0,0.0143581]
["bitfinex","BTCUSD",1740409152083,0.210874,94843.0,94824.0,0.0143581]
["bitfinex","BTCUSD",1740409152297,0.158169,94835.0,94824.0,0.0143581]
["bitfinex","BTCUSD",1740409152538,0.002,94841.0,94824.0,0.0143581]
["bitfinex","BTCUSD",1740409152767,0.158169,94836.0,94824.0,0.0143581]
["bitfinex","BTCUSD",1740409152999,0.002,94841.0,94825.0,0.01579391]
["bitfinex","BTCUSD",1740409153000,0.13759789,94835.0,94825.0,0.01579391]
["bitfinex","BTCUSD",1740409153935,0.210866,94847.0,94825.0,0.01579391]
["bitfinex","BTCUSD",1740409154168,0.003,94843.0,94825.0,0.01579391]
["bitfinex","BTCUSD",1740409154451,0.003,94843.0,94826.0,0.08254595]
["bitfinex","BTCUSD",1740409154688,0.001702,94837.0,94828.0,0.0467]
["bitfinex","BTCUSD",1740409154938,0.001702,94837.0,94828.0,0.10473039]
["bitfinex","BTCUSD",1740409156334,0.151702,94837.0,94828.0,0.05803039]
["bitfinex","BTCUSD",1740409156529,0.151702,94837.0,94827.0,0.02427719]
["bitfinex","BTCUSD",1740409156864,0.14056305,94837.0,94827.0,0.02427719]
["bitfinex","BTCUSD",1740409157114,0.14056305,94837.0,94828.0,0.0575807]
["bitfinex","BTCUSD",1740409157494,0.09284639,94846.0,94828.0,0.0575807]
["bitfinex","BTCUSD",1740409157793,0.00184512,94845.0,94828.0,0.0575807]
["bitfinex","BTCUSD",1740409158154,0.00184512,94845.0,94826.0,0.0818]
["bitfinex","BTCUSD",1740409158340,0.210878,94842.0,94828.0,0.03229266]
["bitfinex","BTCUSD",1740409158572,0.158158,94842.0,94826.0,0.13747876]
["bitfinex","BTCUSD",1740409158784,0.158154,94844.0,94828.0,0.04267695]
["bitfinex","BTCUSD",1740409159011,0.15,94843.0,94842.0,0.01294591]
["bitfinex","BTCUSD",1740409159218,0.13705409,94843.0,94823.0,0.010851]
["bitfinex","BTCUSD",1740409159424,0.158155,94844.0,94826.0,0.16825484]
["bitfinex","BTCUSD",1740409159634,0.158157,94843.0,94824.0,0.0087751]
["bitfinex","BTCUSD",1740409159891,0.158158,94842.0,94826.0,0.0340768]
["bitfinex","BTCUSD",1740409160098,0.15815,94847.0,94824.0,0.0087751]
["bitfinex","BTCUSD",1740409160319,0.004,94845.0,94826.0,0.03466153]
["bitfinex","BTCUSD",1740409160527,0.0017016,94851.0,94827.0,0.00542876]
["bitfinex","BTCUSD",1740409161380,0.15,94841.0,94827.0,0.00542876]
["bitfinex","BTCUSD",1740409161589,0.0017016,94851.0,94826.0,0.11630704]
["bitfinex","BTCUSD",1740409161590,0.15,94832.0,94826.0,0.11630704]
["bitfinex","BTCUSD",1740409161791,0.15,94832.0,94824.0,0.0087751]
["bitfinex","BTCUSD",1740409162013,0.15,94832.0,94826.0,0.02840182]
["bitfinex","BTCUSD",1740409162218,0.15,94832.0,94824.0,0.0087751]
["bitfinex","BTCUSD",1740409162442,0.15,94832.0,94826.0,0.03624476]
["bitfinex","BTCUSD",1740409162650,0.15,94836.0,94824.0,0.0087751]
["bitfinex","BTCUSD",1740409162862,0.15,94836.0,94826.0,0.03405501]
["bitfinex","BTCUSD",1740409163077,0.13914812,94836.0,94824.0,0.0087751]
["bitfinex","BTCUSD",1740409163252,0.29731512,94836.0,94826.0,0.03831304]
["bitfinex","BTCUSD",1740409163538,0.158164,94839.0,94824.0,0.0087751]
["bitfinex","BTCUSD",1740409163751,0.158164,94839.0,94825.0,0.01514332]
["bitfinex","BTCUSD",1740409163975,0.0017016,94851.0,94824.0,0.0087751]
["bitfinex","BTCUSD",1740409164189,0.002,94841.0,94824.0,0.0087751]
["bitfinex","BTCUSD",1740409164397,0.160159,94841.0,94824.0,0.0087751]
["bitfinex","BTCUSD",1740409164645,0.158159,94841.0,94824.0,0.04058189]
["bitfinex","BTCUSD",1740409164796,0.001,94839.0,94824.0,0.04058189]
["bitfinex","BTCUSD",1740409165151,0.21087,94845.0,94841.0,0.01081983]
["bitfinex","BTCUSD",1740409165260,0.308157,94842.0,94841.0,0.01081983]
["bitfinex","BTCUSD",1740409165877,0.37189785,94842.0,94841.0,0.01081983]
["bitfinex","BTCUSD",1740409166074,0.308187,94824.0,94823.0,0.12509634]
["bitfinex","BTCUSD",1740409166281,0.308187,94824.0,94823.0,0.010851]
["bitfinex","BTCUSD",1740409166489,0.308187,94824.0,94823.0,0.12509634]
["bitfinex","BTCUSD",1740409167117,0.29503605,94824.0,94823.0,0.12509634]
["bitfinex","BTCUSD",1740409168920,0.28427383,94824.0,94823.0,0.12509634]
["bitfinex","BTCUSD",1740409169266,0.28427383,94824.0,94823.0,0.13760597]
["bitfinex","BTCUSD",1740409169464,0.308187,94824.0,94823.0,0.13760597]
["bitfinex","BTCUSD",1740409169709,0.308187,94824.0,94823.0,0.12509634]
["bitfinex","BTCUSD",1740409170084,0.15,94824.0,94823.0,0.12509634]
["bitfinex","BTCUSD",1740409170307,0.308187,94824.0,94823.0,0.11809634]
["bitfinex","BTCUSD",1740409170512,0.15,94824.0,94823.0,0.11809634]
["bitfinex","BTCUSD",1740409170915,0.13740976,94824.0,94823.0,0.11809634]
["bitfinex","BTCUSD",1740409171113,0.13740976,94824.0,94823.0,0.12990597]
["bitfinex","BTCUSD",1740409171313,0.13740976,94824.0,94823.0,0.11809634]
["bitfinex","BTCUSD",1740409172988,0.12574833,94824.0,94823.0,0.11809634]
["bitfinex","BTCUSD",1740409173192,0.28393533,94824.0,94823.0,0.11809634]
["bitfinex","BTCUSD",1740409173403,0.12574833,94824.0,94823.0,0.11809634]
["bitfinex","BTCUSD",1740409174439,0.0017018,94837.0,94823.0,0.11809634]
["bitfinex","BTCUSD",1740409174682,0.0017018,94837.0,94824.0,0.01676963]
["bitfinex","BTCUSD",1740409175102,0.01638626,94847.0,94841.0,0.0131053]
["bitfinex","BTCUSD",1740409175307,0.15817,94835.0,94824.0,0.01676963]
["bitfinex","BTCUSD",1740409175513,0.15184541,94845.0,94824.0,0.01676963]
["bitfinex","BTCUSD",1740409175625,0.15,94834.0,94824.0,0.01676963]
["bitfinex","BTCUSD",1740409175826,0.15,94834.0,94825.0,0.0184466]
["bitfinex","BTCUSD",1740409176442,0.15,94836.0,94825.0,0.0184466]
["bitfinex","BTCUSD",1740409176873,0.13908522,94836.0,94827.0,0.0813]
["bitfinex","BTCUSD",1740409177088,0.13908522,94836.0,94828.0,0.00074581]
["bitfinex","BTCUSD",1740409177089,0.001,94834.0,94828.0,0.00074581]
["bitfinex","BTCUSD",1740409177288,0.001,94834.0,94827.0,0.10645811]
["bitfinex","BTCUSD",1740409177497,0.001,94834.0,94828.0,0.01783557]
["bitfinex","BTCUSD",1740409177703,0.001,94834.0,94829.0,0.00074557]
["bitfinex","BTCUSD",1740409177914,0.210802,94876.0,94829.0,0.08502738]
["bitfinex","BTCUSD",1740409178123,0.07808536,94879.0,94830.0,0.17954569]
["bitfinex","BTCUSD",1740409178346,0.2808,94887.0,94830.0,0.17954569]
["bitfinex","BTCUSD",1740409178347,0.158115,94868.0,94832.0,0.1223]
["bitfinex","BTCUSD",1740409178560,0.210804,94875.0,94833.0,0.05243585]
["bitfinex","BTCUSD",1740409178762,0.210804,94875.0,94833.0,0.1893461]
["bitfinex","BTCUSD",1740409178983,0.23670444,94887.0,94840.0,0.0816]
["bitfinex","BTCUSD",1740409179192,0.158112,94870.0,94840.0,0.11462475]
["bitfinex","BTCUSD",1740409179404,0.15,94868.0,94840.0,0.11462475]
["bitfinex","BTCUSD",1740409179610,0.308114,94868.0,94841.0,0.01989067]
["bitfinex","BTCUSD",1740409179823,0.15,94849.0,94841.0,0.01989067]
["bitfinex","BTCUSD",1740409180038,0.03670444,94867.0,94841.0,0.01989067]
["bitfinex","BTCUSD",1740409180232,0.00184493,94866.0,94841.0,0.01989067]
["bitfinex","BTCUSD",1740409180520,0.15,94853.0,94840.0,0.11462475]
["bitfinex","BTCUSD",1740409180896,0.13849822,94853.0,94840.0,0.11462475]
["bitfinex","BTCUSD",1740409181223,0.13849822,94853.0,94841.0,0.005]
["bitfinex","BTCUSD",1740409181422,0.13849822,94853.0,94840.0,0.11462475]
["bitfinex","BTCUSD",1740409181635,0.03670444,94865.0,94840.0,0.11462475]
["bitfinex","BTCUSD",1740409181848,0.210855,94852.0,94841.0,0.01146248]
["bitfinex","BTCUSD",1740409182049,0.03670444,94865.0,94840.0,0.11462475]
["bitfinex","BTCUSD",1740409182290,0.158147,94849.0,94840.0,0.03302475]
["bitfinex","BTCUSD",1740409182489,0.09317994,94854.0,94832.0,0.13939493]
["bitfinex","BTCUSD",1740409182622,0.158142,94851.0,94832.0,0.13939493]
["bitfinex","BTCUSD",1740409182823,0.210855,94852.0,94851.0,0.01268099]
["bitfinex","BTCUSD",1740409183027,0.15,94851.0,94833.0,0.02360305]
["bitfinex","BTCUSD",1740409183226,0.15,94849.0,94833.0,0.02360305]
["bitfinex","BTCUSD",1740409184073,0.15,94849.0,94833.0,0.02403691]
["bitfinex","BTCUSD",1740409184271,0.09317994,94854.0,94833.0,0.02603691]
["bitfinex","BTCUSD",1740409184491,0.09317994,94854.0,94834.0,0.02442318]
["bitfinex","BTCUSD",1740409184735,0.09317994,94854.0,94835.0,0.00074514]
["bitfinex","BTCUSD",1740409184904,0.0812608,94854.0,94835.0,0.00074514]
["bitfinex","BTCUSD",1740409185075,0.0812608,94854.0,94836.0,0.0781]
["bitfinex","BTCUSD",1740409185276,0.0812608,94854.0,94836.0,0.11313125]
["bitfinex","BTCUSD",1740409185503,0.0812608,94854.0,94837.0,0.01853883]
["bitfinex","BTCUSD",1740409185889,0.308141,94852.0,94837.0,0.01853883]
["bitfinex","BTCUSD",1740409186090,0.0812608,94854.0,94837.0,0.01853883]
["bitfinex","BTCUSD",1740409186318,0.15,94851.0,94837.0,0.01853883]
["bitfinex","BTCUSD",1740409186553,0.15,94847.0,94836.0,0.03503125]
["bitfinex","BTCUSD",1740409186733,0.15,94847.0,94833.0,0.00143386]
["bitfinex","BTCUSD",1740409186904,0.15,94847.0,94836.0,0.03543018]
["bitfinex","BTCUSD",1740409186905,0.13834004,94847.0,94836.0,0.03543018]
["bitfinex","BTCUSD",1740409187106,0.13834004,94847.0,94833.0,0.00043386]
["bitfinex","BTCUSD",1740409187313,0.13834004,94847.0,94836.0,0.04074721]
["bitfinex","BTCUSD",1740409187512,0.002,94854.0,94838.0,0.0758]
["bitfinex","BTCUSD",1740409187717,0.002,94854.0,94838.0,0.10268381]
["bitfinex","BTCUSD",1740409188636,0.158144,94850.0,94838.0,0.10268381]
["bitfinex","BTCUSD",1740409188897,0.210852,94853.0,94850.0,0.01204912]
["bitfinex","BTCUSD",1740409189031,0.002,94854.0,94853.0,0.01204912]
["bitfinex","BTCUSD",1740409189229,0.13995088,94855.0,94838.0,0.10268381]
["bitfinex","BTCUSD",1740409189439,0.13995088,94855.0,94839.0,0.01495177]
["bitfinex","BTCUSD",1740409190239,0.03670444,94882.0,94839.0,0.01495177]
["bitfinex","BTCUSD",1740409190496,0.210828,94864.0,94839.0,0.01495177]
["bitfinex","BTCUSD",1740409190699,0.210814,94870.0,94839.0,0.01595177]
["bitfinex","BTCUSD",1740409190875,0.210819,94868.0,94864.0,0.01311927]
["bitfinex","BTCUSD",1740409191072,0.210819,94868.0,94839.0,0.01595177]
["bitfinex","BTCUSD",1740409191073,0.14500973,94860.0,94839.0,0.01595177]
["bitfinex","BTCUSD",1740409191337,0.210805,94874.0,94840.0,0.01186356]
["bitfinex","BTCUSD",1740409191649,0.308103,94875.0,94841.0,0.08224479]
["bitfinex","BTCUSD",1740409191857,0.15,94875.0,94841.0,0.08224479]
["bitfinex","BTCUSD",1740409192067,0.002,94882.0,94850.0,0.1269]
["bitfinex","BTCUSD",1740409192272,0.158094,94881.0,94851.0,0.00074425]
["bitfinex","BTCUSD",1740409192442,0.15,94880.0,94852.0,0.02119262]
["bitfinex","BTCUSD",1740409192648,0.002,94882.0,94852.0,0.02119262]
["bitfinex","BTCUSD",1740409192649,0.002,94882.0,94853.0,0.10338994]
["bitfinex","BTCUSD",1740409192808,0.002,94882.0,94853.0,0.13859153]
["bitfinex","BTCUSD",1740409193024,0.158089,94884.0,94853.0,0.13859153]
["bitfinex","BTCUSD",1740409193235,0.158088,94884.0,94853.0,0.13859153]
["bitfinex","BTCUSD",1740409193445,0.158088,94884.0,94854.0,0.05291151]
["bitfinex","BTCUSD",1740409193652,0.308086,94885.0,94854.0,0.08853757]
["bitfinex","BTCUSD",1740409193862,0.001,94860.0,94854.0,0.08853757]
["bitfinex","BTCUSD",1740409194064,0.360782,94885.0,94854.0,0.08853757]
["bitfinex","BTCUSD",1740409194264,0.002,94884.0,94855.0,0.04235578]
["bitfinex","BTCUSD",1740409194529,0.002,94884.0,94856.0,0.000744]
["bitfinex","BTCUSD",1740409194729,0.15,94888.0,94857.0,0.0806]
["bitfinex","BTCUSD",1740409194903,0.002,94885.0,94860.0,0.0803]
["bitfinex","BTCUSD",1740409195112,0.002,94885.0,94861.0,0.14949163]
["bitfinex","BTCUSD",1740409195316,0.002,94885.0,94862.0,0.0810437]
["bitfinex","BTCUSD",1740409195542,0.002,94885.0,94862.0,0.11429258]
["bitfinex","BTCUSD",1740409196105,0.158072,94894.0,94865.0,0.0762]
["bitfinex","BTCUSD",1740409196317,0.158076,94892.0,94865.0,0.11507118]
["bitfinex","BTCUSD",1740409196638,0.002,94884.0,94866.0,0.02959991]
["bitfinex","BTCUSD",1740409196839,0.002,94884.0,94866.0,0.06959274]
["bitfinex","BTCUSD",1740409197001,0.002,94885.0,94866.0,0.06959274]
["bitfinex","BTCUSD",1740409197202,0.15,94890.0,94866.0,0.06959274]
["bitfinex","BTCUSD",1740409197603,0.15,94888.0,94866.0,0.06959274]
["bitfinex","BTCUSD",1740409197836,0.15,94891.0,94867.0,0.01955927]
["bitfinex","BTCUSD",1740409198077,0.308076,94891.0,94867.0,0.01955927]
["bitfinex","BTCUSD",1740409198217,0.002,94885.0,94867.0,0.01955927]
["bitfinex","BTCUSD",1740409198628,0.002,94885.0,94865.0,0.15428316]
["bitfinex","BTCUSD",1740409198832,0.002,94892.0,94891.0,0.01095868]
["bitfinex","BTCUSD",1740409199077,0.160074,94892.0,94891.0,0.01095868]
["bitfinex","BTCUSD",1740409199465,0.15,94893.0,94891.0,0.01095868]
["bitfinex","BTCUSD",1740409199668,0.158074,94892.0,94891.0,0.01095868]
["bitfinex","BTCUSD",1740409199865,0.158074,94892.0,94891.0,0.00895868]
["bitfinex","BTCUSD",1740409200050,0.15817018,94892.0,94891.0,0.00895868]
["bitfinex","BTCUSD",1740409200248,0.15817018,94892.0,94891.0,0.00848868]
["bitfinex","BTCUSD",1740409200456,0.16017018,94892.0,94891.0,0.00848868]
["bitfinex","BTCUSD",1740409201035,0.15,94879.0,94865.0,0.01227184]
["bitfinex","BTCUSD",1740409201266,0.15,94889.0,94866.0,0.00620718]
["bitfinex","BTCUSD",1740409201489,0.00209618,94892.0,94867.0,0.000744]
["bitfinex","BTCUSD",1740409201760,0.00184425,94891.0,94866.0,0.00620718]
["bitfinex","BTCUSD",1740409202010,0.308119,94865.0,94864.0,0.02654346]
["bitfinex","BTCUSD",1740409202254,0.308119,94865.0,94852.0,0.0464]
["bitfinex","BTCUSD",1740409202255,0.15,94864.0,94852.0,0.03143185]
["bitfinex","BTCUSD",1740409202534,0.15,94865.0,94839.0,0.0464]
["bitfinex","BTCUSD",1740409202785,0.15,94852.0,94840.0,0.00971795]
["bitfinex","BTCUSD",1740409203013,0.15,94853.0,94839.0,0.0464]
["bitfinex","BTCUSD",1740409203014,0.0795,94868.0,94839.0,0.0464]
["bitfinex","BTCUSD",1740409203245,0.0795,94868.0,94839.0,0.07894111]
["bitfinex","BTCUSD",1740409203479,0.15,94850.0,94839.0,0.07894111]
["bitfinex","BTCUSD",1740409203714,0.15,94850.0,94839.0,0.0464]
["bitfinex","BTCUSD",1740409203951,0.15,94850.0,94840.0,0.002]
["bitfinex","BTCUSD",1740409204190,0.15,94850.0,94841.0,0.01455069]
["bitfinex","BTCUSD",1740409204427,0.15,94851.0,94841.0,0.01455069]
["bitfinex","BTCUSD",1740409204668,0.308161,94840.0,94839.0,0.02172467]
["bitfinex","BTCUSD",1740409204910,0.308161,94840.0,94839.0,0.00043386]
["bitfinex","BTCUSD",1740409205135,0.15,94840.0,94839.0,0.00043386]
["bitfinex","BTCUSD",1740409205961,0.308161,94840.0,94839.0,0.00343386]
["bitfinex","BTCUSD",1740409206219,0.15,94840.0,94839.0,0.00343386]
["bitfinex","BTCUSD",1740409206868,0.15,94840.0,94839.0,0.00043386]
["bitfinex","BTCUSD",1740409207077,0.15,94840.0,94839.0,0.00443386]
["bitfinex","BTCUSD",1740409207200,0.308161,94840.0,94839.0,0.00443386]
["bitfinex","BTCUSD",1740409207417,0.308161,94840.0,94839.0,0.03545711]
["bitfinex","BTCUSD",1740409208442,0.40430185,94840.0,94839.0,0.03545711]
["bitfinex","BTCUSD",1740409208693,0.40430185,94840.0,94839.0,0.03145711]
["bitfinex","BTCUSD",1740409209039,0.40430185,94840.0,94839.0,0.03345711]
["bitfinex","BTCUSD",1740409209465,0.60430185,94840.0,94839.0,0.03345711]
["bitfinex","BTCUSD",1740409210049,0.63865629,94840.0,94839.0,0.03145711]
["bitfinex","BTCUSD",1740409210253,0.83865629,94840.0,94839.0,0.03145711]
["bitfinex","BTCUSD",1740409210453,0.83965629,94840.0,94839.0,0.03145711]
["bitfinex","BTCUSD",1740409211915,0.82631606,94840.0,94839.0,0.03145711]
["bitfinex","BTCUSD",1740409212724,0.82631606,94840.0,94837.0,6.1e-07]
["bitfinex","BTCUSD",1740409212725,0.17270485,94838.0,94837.0,6.1e-07]
["bitfinex","BTCUSD",1740409212926,0.29318705,94838.0,94837.0,6.1e-07]
["bitfinex","BTCUSD",1740409213184,0.29134123,94838.0,94837.0,0.02832853]
["bitfinex","BTCUSD",1740409214127,0.44134123,94838.0,94837.0,0.02832853]
["bitfinex","BTCUSD",1740409214325,0.44134123,94838.0,94837.0,5.3e-07]
["bitfinex","BTCUSD",1740409214534,0.308187,94824.0,94823.0,0.003851]
["bitfinex","BTCUSD",1740409214736,0.32272785,94824.0,94823.0,0.003851]
["bitfinex","BTCUSD",1740409214955,0.32272785,94824.0,94823.0,0.01880893]
["bitfinex","BTCUSD",1740409215765,0.32372785,94824.0,94823.0,0.01880893]
["bitfinex","BTCUSD",1740409216192,0.159187,94824.0,94823.0,0.01380893]
["bitfinex","BTCUSD",1740409216509,0.308201,94816.0,94815.0,1.91580219]
["bitfinex","BTCUSD",1740409216714,0.308201,94816.0,94815.0,1.87418679]
["bitfinex","BTCUSD",1740409216933,0.308201,94816.0,94815.0,1.91580219]
["bitfinex","BTCUSD",1740409218446,0.309201,94816.0,94815.0,1.91580219]
["bitfinex","BTCUSD",1740409219675,0.32374185,94816.0,94815.0,1.91580219]
["bitfinex","BTCUSD",1740409219907,0.40374185,94816.0,94815.0,1.91580219]
["bitfinex","BTCUSD",1740409220164,0.60374185,94816.0,94815.0,1.91580219]
["bitfinex","BTCUSD",1740409220578,0.40374185,94816.0,94815.0,1.91580219]
["bitfinex","BTCUSD",1740409220794,0.60374185,94816.0,94815.0,1.91580219]
["bitfinex","BTCUSD",1740409221202,0.60370185,94816.0,94815.0,1.91580219]
["bitfinex","BTCUSD",1740409221403,0.60270185,94816.0,94815.0,1.91580219]
["bitfinex","BTCUSD",1740409221606,0.60370185,94816.0,94815.0,1.91580219]
["bitfinex","BTCUSD",1740409222024,0.40370185,94816.0,94815.0,1.91580219]
["bitfinex","BTCUSD",1740409222459,0.309161,94816.0,94815.0,1.91580219]
["bitfinex","BTCUSD",1740409223928,0.29877795,94816.0,94815.0,1.91580219]
["bitfinex","BTCUSD",1740409224590,0.159201,94816.0,94815.0,1.91580219]
["bitfinex","BTCUSD",1740409225604,0.158201,94816.0,94815.0,1.91580219]
["bitfinex","BTCUSD",1740409225849,0.159201,94816.0,94815.0,1.91580219]
["bitfinex","BTCUSD",1740409226087,0.14629611,94816.0,94815.0,1.91580219]
["bitfinex","BTCUSD",1740409227351,0.29629611,94816.0,94815.0,2.01844788]
["bitfinex","BTCUSD",1740409227531,0.29629611,94816.0,94815.0,1.91580219]
["bitfinex","BTCUSD",1740409228017,0.28354629,94816.0,94815.0,1.91580219]
["bitfinex","BTCUSD",1740409228225,0.0926982,94825.0,94815.0,1.91580219]
["bitfinex","BTCUSD",1740409228435,0.001,94816.0,94815.0,1.91580219]
["bitfinex","BTCUSD",1740409228647,0.001,94816.0,94815.0,1.96300219]
["bitfinex","BTCUSD",1740409228858,0.001,94816.0,94815.0,2.06564788]
["bitfinex","BTCUSD",1740409229282,0.0926982,94825.0,94815.0,2.25119357]
["bitfinex","BTCUSD",1740409229497,0.0016994,94824.0,94816.0,0.10264569]
["bitfinex","BTCUSD",1740409229719,0.0016994,94824.0,94816.0,0.42404569]
["bitfinex","BTCUSD",1740409229923,0.08188077,94825.0,94816.0,0.6107001]
["bitfinex","BTCUSD",1740409230162,0.08188077,94825.0,94817.0,0.10164569]
["bitfinex","BTCUSD",1740409230650,0.08188077,94825.0,94818.0,0.0827]
["bitfinex","BTCUSD",1740409231083,0.08188077,94825.0,94818.0,0.29874995]
["bitfinex","BTCUSD",1740409231292,0.08188077,94825.0,94819.0,0.3214]
["bitfinex","BTCUSD",1740409231467,0.08188077,94825.0,94820.0,0.10264569]
["bitfinex","BTCUSD",1740409231736,0.001,94824.0,94820.0,0.10264569]
["bitfinex","BTCUSD",1740409231942,0.08188077,94825.0,94820.0,0.31692022]
["bitfinex","BTCUSD",1740409231943,0.07096703,94825.0,94820.0,0.31692022]
["bitfinex","BTCUSD",1740409232157,0.210896,94834.0,94820.0,0.31692022]
["bitfinex","BTCUSD",1740409232370,0.15,94836.0,94820.0,0.31692022]
["bitfinex","BTCUSD",1740409232586,0.15,94845.0,94821.0,0.06674522]
["bitfinex","BTCUSD",1740409232796,0.15,94863.0,94821.0,0.06674522]
["bitfinex","BTCUSD",1740409232981,0.15,94836.0,94821.0,0.29747141]
["bitfinex","BTCUSD",1740409233249,0.210889,94837.0,94821.0,0.29747141]
["bitfinex","BTCUSD",1740409233250,0.158165,94838.0,94821.0,0.29747141]
["bitfinex","BTCUSD",1740409233469,0.001,94825.0,94821.0,0.29747141]
["bitfinex","BTCUSD",1740409233892,0.13990933,94840.0,94821.0,0.29747141]
["bitfinex","BTCUSD",1740409234110,0.158159,94841.0,94822.0,0.10264569]
["bitfinex","BTCUSD",1740409234313,0.210852,94853.0,94822.0,0.10264569]
["bitfinex","BTCUSD",1740409234519,0.01454085,94869.0,94822.0,0.291871]
["bitfinex","BTCUSD",1740409234729,0.01454085,94867.0,94822.0,0.291871]
["bitfinex","BTCUSD",1740409234947,0.01454085,94865.0,94822.0,0.291871]
["bitfinex","BTCUSD",1740409235161,0.158157,94843.0,94823.0,0.08657961]
["bitfinex","BTCUSD",1740409235372,0.210871,94845.0,94823.0,0.08657961]
["bitfinex","BTCUSD",1740409235589,0.158147,94849.0,94824.0,0.00074545]
["bitfinex","BTCUSD",1740409235796,0.15816,94841.0,94823.0,0.31020464]
["bitfinex","BTCUSD",1740409236006,0.3259,94869.0,94824.0,0.08831298]
["bitfinex","BTCUSD",1740409236007,0.15,94840.0,94824.0,0.08831298]
["bitfinex","BTCUSD",1740409236248,0.13687401,94840.0,94824.0,0.08831298]
["bitfinex","BTCUSD",1740409236460,0.13687401,94840.0,94825.0,0.00074554]
["bitfinex","BTCUSD",1740409236870,0.13687401,94840.0,94825.0,0.32214554]
["bitfinex","BTCUSD",1740409237077,0.210827,94865.0,94827.0,0.0773]
["bitfinex","BTCUSD",1740409237280,0.291486,94883.0,94829.0,0.0773]
["bitfinex","BTCUSD",1740409237500,0.15813,94859.0,94830.0,0.4247905]
["bitfinex","BTCUSD",1740409237715,0.08612672,94882.0,94830.0,0.42404569]
["bitfinex","BTCUSD",1740409237920,0.0771,94869.0,94830.0,0.21652053]
["bitfinex","BTCUSD",1740409238133,0.01454085,94864.0,94831.0,0.03389205]
["bitfinex","BTCUSD",1740409238342,0.15,94862.0,94831.0,0.03389205]
["bitfinex","BTCUSD",1740409238548,0.0771,94869.0,94831.0,0.23415725]
["bitfinex","BTCUSD",1740409238769,0.15,94843.0,94831.0,0.23415725]
["bitfinex","BTCUSD",1740409238980,0.158147,94849.0,94829.0,0.0773]
["bitfinex","BTCUSD",1740409239191,0.15,94848.0,94831.0,0.18439607]
["bitfinex","BTCUSD",1740409239435,0.15,94848.0,94832.0,0.03067961]
["bitfinex","BTCUSD",1740409239882,0.15,94848.0,94832.0,0.67319319]
["bitfinex","BTCUSD",1740409240091,0.00184492,94876.0,94832.0,0.6417684]
["bitfinex","BTCUSD",1740409240298,0.01454085,94873.0,94832.0,0.6417684]
["bitfinex","BTCUSD",1740409240560,0.210801,94876.0,94833.0,0.10339049]
["bitfinex","BTCUSD",1740409240793,0.3259,94897.0,94844.0,0.0499]
["bitfinex","BTCUSD",1740409241036,0.0797,94901.0,94847.0,0.0824]
["bitfinex","BTCUSD",1740409241242,0.3754,94905.0,94856.0,0.0824]
["bitfinex","BTCUSD",1740409241243,0.21077,94890.0,94856.0,0.0824]
["bitfinex","BTCUSD",1740409241453,0.3259,94905.0,94857.0,0.3214]
["bitfinex","BTCUSD",1740409241454,0.210774,94889.0,94857.0,0.3214]
["bitfinex","BTCUSD",1740409241659,0.3259,94905.0,94858.0,0.15145388]
["bitfinex","BTCUSD",1740409241788,0.3259,94905.0,94859.0,0.0465]
["bitfinex","BTCUSD",1740409242002,0.21259627,94898.0,94860.0,0.3214]
["bitfinex","BTCUSD",1740409242199,0.158094,94881.0,94860.0,0.3214]
["bitfinex","BTCUSD",1740409242436,0.15,94880.0,94860.0,0.55228852]
["bitfinex","BTCUSD",1740409242608,0.15,94880.0,94861.0,0.09169243]
["bitfinex","BTCUSD",1740409242812,0.15,94876.0,94861.0,0.09169243]
["bitfinex","BTCUSD",1740409243024,0.01454085,94875.0,94861.0,0.65386594]
["bitfinex","BTCUSD",1740409243224,0.210799,94877.0,94861.0,0.65386594]
["bitfinex","BTCUSD",1740409243423,0.00013027,94881.0,94861.0,0.65386594]
["bitfinex","BTCUSD",1740409243424,0.01454085,94876.0,94861.0,0.65386594]
["bitfinex","BTCUSD",1740409243705,0.15,94880.0,94862.0,0.08315741]
["bitfinex","BTCUSD",1740409243910,0.00013027,94881.0,94876.0,0.01246532]
["bitfinex","BTCUSD",1740409244119,0.00013027,94881.0,94862.0,0.08315741]
["bitfinex","BTCUSD",1740409244120,0.00013027,94881.0,94862.0,0.35277124]
["bitfinex","BTCUSD",1740409244301,0.13753468,94875.0,94862.0,0.35277124]
["bitfinex","BTCUSD",1740409245152,0.00013027,94881.0,94862.0,0.35277124]
["bitfinex","BTCUSD",1740409245365,0.01454085,94878.0,94863.0,0.08548794]
["bitfinex","BTCUSD",1740409245542,0.01454085,94879.0,94863.0,0.08548794]
["bitfinex","BTCUSD",1740409245815,0.01454085,94879.0,94863.0,0.31958319]
["bitfinex","BTCUSD",1740409246022,0.15822227,94881.0,94863.0,0.31958319]
["bitfinex","BTCUSD",1740409246451,0.15013027,94881.0,94863.0,0.31958319]
["bitfinex","BTCUSD",1740409246663,0.15,94879.0,94864.0,0.07382914]
["bitfinex","BTCUSD",1740409247164,0.15,94880.0,94864.0,0.25309246]
["bitfinex","BTCUSD",1740409247410,0.158099,94877.0,94864.0,0.25309246]
["bitfinex","BTCUSD",1740409247622,0.15,94877.0,94864.0,0.25309246]
["bitfinex","BTCUSD",1740409247825,0.00013027,94881.0,94864.0,0.25309246]
["bitfinex","BTCUSD",1740409248085,0.29695248,94879.0,94865.0,0.06718007]
["bitfinex","BTCUSD",1740409248334,0.13885648,94879.0,94865.0,0.06718007]
["bitfinex","BTCUSD",1740409248561,0.13885648,94879.0,94865.0,0.2843859]
["bitfinex","BTCUSD",1740409249077,0.00013027,94881.0,94865.0,0.2843859]
["bitfinex","BTCUSD",1740409249311,0.00013027,94881.0,94872.0,0.08428194]
["bitfinex","BTCUSD",1740409249509,0.00013027,94881.0,94873.0,0.23946602]
["bitfinex","BTCUSD",1740409249720,0.00013027,94881.0,94873.0,0.2387228]
["bitfinex","BTCUSD",1740409249928,0.09261978,94905.0,94873.0,0.39424143]
["bitfinex","BTCUSD",1740409250135,0.210739,94904.0,94873.0,0.29159574]
["bitfinex","BTCUSD",1740409250349,0.15,94893.0,94873.0,0.29159574]
["bitfinex","BTCUSD",1740409250557,0.15,94887.0,94874.0,0.03522157]
["bitfinex","BTCUSD",1740409250737,0.15,94889.0,94874.0,0.03522157]
["bitfinex","BTCUSD",1740409250989,0.15,94889.0,94874.0,0.17330138]
["bitfinex","BTCUSD",1740409252000,0.0017024,94911.0,94890.0,0.0476]
["bitfinex","BTCUSD",1740409252249,0.07938521,94902.0,94891.0,0.00074314]
["bitfinex","BTCUSD",1740409252416,0.15,94900.0,94890.0,0.20648215]
["bitfinex","BTCUSD",1740409252630,0.07938521,94902.0,94891.0,0.02064822]
["bitfinex","BTCUSD",1740409252866,0.15,94900.0,94891.0,0.02064822]
["bitfinex","BTCUSD",1740409253485,0.15,94898.0,94891.0,0.02064822]
["bitfinex","BTCUSD",1740409253631,0.15,94891.0,94890.0,0.15888215]
["bitfinex","BTCUSD",1740409254012,0.210735,94906.0,94877.0,0.09035841]
["bitfinex","BTCUSD",1740409254228,0.158069,94895.0,94877.0,0.0452]
["bitfinex","BTCUSD",1740409254431,0.0017024,94911.0,94878.0,0.05794837]
["bitfinex","BTCUSD",1740409254432,0.210737,94905.0,94878.0,0.05794837]
["bitfinex","BTCUSD",1740409254628,0.01454085,94910.0,94878.0,0.05794837]
["bitfinex","BTCUSD",1740409254996,0.158089,94883.0,94878.0,0.13244602]
["bitfinex","BTCUSD",1740409255272,0.0016984,94887.0,94877.0,0.08934905]
["bitfinex","BTCUSD",1740409255495,0.0016984,94887.0,94878.0,0.12281416]
["bitfinex","BTCUSD",1740409255737,0.0016984,94887.0,94877.0,0.16304938]
["bitfinex","BTCUSD",1740409255910,0.158074,94893.0,94892.0,0.01089759]
["bitfinex","BTCUSD",1740409256136,0.15,94892.0,94878.0,0.02433494]
["bitfinex","BTCUSD",1740409257182,0.15,94905.0,94878.0,0.02433494]
["bitfinex","BTCUSD",1740409257354,0.210747,94901.0,94878.0,0.02433494]
["bitfinex","BTCUSD",1740409257595,0.15,94893.0,94879.0,0.05890843]
["bitfinex","BTCUSD",1740409257986,0.308071,94894.0,94893.0,0.01180644]
["bitfinex","BTCUSD",1740409258220,0.158094,94880.0,94879.0,0.07781178]
["bitfinex","BTCUSD",1740409258412,0.16454085,94894.0,94866.0,0.11879772]
["bitfinex","BTCUSD",1740409258413,0.210801,94877.0,94866.0,0.11879772]
["bitfinex","BTCUSD",1740409258629,0.15,94877.0,94866.0,0.0757]
["bitfinex","BTCUSD",1740409258852,0.15,94892.0,94866.0,0.11879772]
["bitfinex","BTCUSD",1740409259053,0.308116,94867.0,94866.0,0.04309772]
["bitfinex","BTCUSD",1740409259466,0.308119,94865.0,94864.0,0.03847965]
["bitfinex","BTCUSD",1740409259666,0.308119,94865.0,94864.0,0.00097947]
["bitfinex","BTCUSD",1740409260074,0.29721325,94865.0,94864.0,0.04261197]
["bitfinex","BTCUSD",1740409260284,0.15,94865.0,94864.0,0.04261197]
["bitfinex","BTCUSD",1740409260908,0.308119,94865.0,94864.0,0.04261197]
["bitfinex","BTCUSD",1740409261113,0.15,94865.0,94864.0,0.04261197]
["bitfinex","BTCUSD",1740409261313,0.2,94913.0,94864.0,0.04261197]
["bitfinex","BTCUSD",1740409261555,0.0781,94906.0,94865.0,0.00074398]
["bitfinex","BTCUSD",1740409261764,0.158107,94873.0,94864.0,0.04261197]
["bitfinex","BTCUSD",1740409261969,0.01454085,94901.0,94864.0,0.04261197]
["bitfinex","BTCUSD",1740409261970,0.210772,94889.0,94864.0,0.04261197]
["bitfinex","BTCUSD",1740409262171,0.210754,94898.0,94864.0,0.04261197]
["bitfinex","BTCUSD",1740409262381,0.0343544,94910.0,94864.0,0.04261197]
["bitfinex","BTCUSD",1740409262382,0.158119,94865.0,94864.0,0.04261197]
["bitfinex","BTCUSD",1740409263323,0.25325985,94865.0,94864.0,9.7e-07]
["bitfinex","BTCUSD",1740409263657,0.158164,94838.0,94837.0,0.076601]
["bitfinex","BTCUSD",1740409263868,0.15820737,94838.0,94837.0,0.0451323]
["bitfinex","BTCUSD",1740409264073,0.15,94837.0,94820.0,0.08194764]
["bitfinex","BTCUSD",1740409264281,0.15,94837.0,94821.0,0.10264569]
["bitfinex","BTCUSD",1740409264585,0.15,94826.0,94821.0,0.15092675]
["bitfinex","BTCUSD",1740409265218,0.158191,94822.0,94821.0,0.04828106]
["bitfinex","BTCUSD",1740409265657,0.308191,94822.0,94821.0,0.04828106]
["bitfinex","BTCUSD",1740409265935,0.15,94821.0,94820.0,0.0008497]
["bitfinex","BTCUSD",1740409266166,0.15184564,94821.0,94820.0,0.0008497]
["bitfinex","BTCUSD",1740409266412,0.15,94821.0,94820.0,0.0008497]
["bitfinex","BTCUSD",1740409266650,0.15,94821.0,94820.0,0.10349539]
["bitfinex","BTCUSD",1740409266887,0.0829,94848.0,94820.0,0.139979]
["bitfinex","BTCUSD",1740409267101,0.09243369,94854.0,94822.0,0.0495]
["bitfinex","BTCUSD",1740409267308,0.09243369,94854.0,94822.0,0.15214569]
["bitfinex","BTCUSD",1740409267527,0.09243369,94854.0,94827.0,0.0756]
["bitfinex","BTCUSD",1740409267744,0.09243369,94854.0,94828.0,0.49673445]
["bitfinex","BTCUSD",1740409267958,0.09243369,94854.0,94828.0,0.51598961]
["bitfinex","BTCUSD",1740409268173,0.00104337,94838.0,94837.0,0.005]
["bitfinex","BTCUSD",1740409268376,0.00104337,94838.0,94837.0,0.10764569]
["bitfinex","BTCUSD",1740409268583,4.337e-05,94838.0,94837.0,0.10264569]
["bitfinex","BTCUSD",1740409268789,0.09243369,94854.0,94845.0,0.02]
["bitfinex","BTCUSD",1740409269030,0.09243369,94854.0,94846.0,0.18956569]
["bitfinex","BTCUSD",1740409269242,0.09243369,94854.0,94846.0,0.21608332]
["bitfinex","BTCUSD",1740409269488,0.09243369,94854.0,94846.0,0.03843763]
["bitfinex","BTCUSD",1740409269727,0.158139,94853.0,94846.0,0.03843763]
["bitfinex","BTCUSD",1740409269928,0.210845,94857.0,94845.0,0.0001]
["bitfinex","BTCUSD",1740409270143,0.158139,94854.0,94845.0,0.00761]
["bitfinex","BTCUSD",1740409270345,0.158149,94847.0,94845.0,0.00761]
["bitfinex","BTCUSD",1740409270747,0.15,94872.0,94846.0,0.04517008]
["bitfinex","BTCUSD",1740409270859,0.00183531,94871.0,94845.0,0.00761]
["bitfinex","BTCUSD",1740409271134,0.210858,94851.0,94840.0,0.04675758]
["bitfinex","BTCUSD",1740409271337,0.13729446,94872.0,94837.0,0.44205273]
["bitfinex","BTCUSD",1740409271338,0.158155,94844.0,94837.0,0.44205273]
["bitfinex","BTCUSD",1740409271694,0.158148,94848.0,94837.0,0.44205273]
["bitfinex","BTCUSD",1740409271896,0.00184498,94870.0,94837.0,0.44205273]
["bitfinex","BTCUSD",1740409272141,0.00012361,94872.0,94837.0,0.44205273]
["bitfinex","BTCUSD",1740409272142,0.210819,94868.0,94837.0,0.44205273]
["bitfinex","BTCUSD",1740409272317,0.00184487,94867.0,94837.0,0.44205273]
["bitfinex","BTCUSD",1740409272489,0.158164,94838.0,94837.0,0.06268816]
["bitfinex","BTCUSD",1740409272954,0.21087,94845.0,94820.0,0.0008497]
["bitfinex","BTCUSD",1740409272955,0.21087,94845.0,94823.0,0.04548871]
["bitfinex","BTCUSD",1740409273158,0.308164,94838.0,94837.0,0.05447229]
["bitfinex","BTCUSD",1740409273309,0.15,94844.0,94820.0,0.0008497]
["bitfinex","BTCUSD",1740409273310,0.15,94848.0,94823.0,0.04362846]
["bitfinex","BTCUSD",1740409273651,0.158191,94822.0,94820.0,0.0008497]
["bitfinex","BTCUSD",1740409273860,0.158191,94822.0,94820.0,0.00128393]
["bitfinex","BTCUSD",1740409274065,0.158191,94822.0,94820.0,0.0561327]
["bitfinex","BTCUSD",1740409274271,0.15,94821.0,94820.0,0.0561327]
["bitfinex","BTCUSD",1740409274488,0.308192,94821.0,94820.0,0.0561327]
["bitfinex","BTCUSD",1740409274835,0.29092903,94821.0,94820.0,0.0561327]
["bitfinex","BTCUSD",1740409276604,0.28622903,94821.0,94820.0,0.0561327]
["bitfinex","BTCUSD",1740409276968,0.27391299,94821.0,94820.0,0.0561327]
["bitfinex","BTCUSD",1740409277171,0.26921299,94821.0,94820.0,0.0561327]
["bitfinex","BTCUSD",1740409277645,0.26921299,94821.0,94820.0,0.0601327]
["bitfinex","BTCUSD",1740409278044,0.26921299,94821.0,94820.0,0.0561327]
["bitfinex","BTCUSD",1740409278197,0.26921299,94821.0,94820.0,0.0571327]
["bitfinex","BTCUSD",1740409278880,0.25697572,94821.0,94820.0,0.0571327]
["bitfinex","BTCUSD",1740409280036,0.25697572,94821.0,94810.0,0.02004211]
["bitfinex","BTCUSD",1740409280037,0.2,94816.0,94815.0,0.87926249]
["bitfinex","BTCUSD",1740409280249,0.684101,94816.0,94815.0,0.52288197]
["bitfinex","BTCUSD",1740409280463,0.684101,94816.0,94815.0,9.7e-07]
["bitfinex","BTCUSD",1740409280666,0.684101,94816.0,94810.0,0.02004211]
["bitfinex","BTCUSD",1740409280667,0.5259,94816.0,94810.0,0.13872687]
["bitfinex","BTCUSD",1740409280874,0.234909,94811.0,94810.0,8.7e-07]
["bitfinex","BTCUSD",1740409281109,0.158226,94801.0,94800.0,2.12854254]
["bitfinex","BTCUSD",1740409281314,0.158226,94801.0,94800.0,0.85455554]
["bitfinex","BTCUSD",1740409281315,0.434526,94801.0,94800.0,0.85455554]
["bitfinex","BTCUSD",1740409281522,0.434526,94801.0,94790.0,9.4e-07]
["bitfinex","BTCUSD",1740409281523,0.158242,94791.0,94790.0,9.4e-07]
["bitfinex","BTCUSD",1740409281726,0.31008853,94791.0,94790.0,9.4e-07]
["bitfinex","BTCUSD",1740409281937,0.389302,94791.0,94790.0,9.4e-07]
["bitfinex","BTCUSD",1740409282189,0.389302,94791.0,94790.0,0.03643623]
["bitfinex","BTCUSD",1740409282393,0.389302,94791.0,94790.0,0.03143623]
["bitfinex","BTCUSD",1740409282566,0.211009,94783.0,94769.0,0.0008491]
["bitfinex","BTCUSD",1740409282771,0.308277,94770.0,94769.0,0.0008491]
["bitfinex","BTCUSD",1740409283342,0.308277,94770.0,94769.0,0.04627642]
["bitfinex","BTCUSD",1740409284560,0.33822807,94770.0,94769.0,0.04627642]
["bitfinex","BTCUSD",1740409284762,0.308277,94770.0,94769.0,0.04627642]
["bitfinex","BTCUSD",1740409285184,0.33822807,94770.0,94769.0,0.04627642]
["bitfinex","BTCUSD",1740409285595,0.308277,94770.0,94769.0,0.04627642]
["bitfinex","BTCUSD",1740409286232,0.33822807,94770.0,94769.0,0.04627642]
["bitfinex","BTCUSD",1740409286440,0.308277,94770.0,94769.0,0.04627642]
["bitfinex","BTCUSD",1740409286648,0.15,94770.0,94769.0,0.04627642]
["bitfinex","BTCUSD",1740409286866,0.15,94770.0,94769.0,0.04618611]
["bitfinex","BTCUSD",1740409287207,0.158259,94781.0,94769.0,0.04618611]
["bitfinex","BTCUSD",1740409287416,0.000434,94791.0,94769.0,0.04618611]
["bitfinex","BTCUSD",1740409287617,0.158277,94770.0,94769.0,0.04618611]
["bitfinex","BTCUSD",1740409288025,0.159277,94770.0,94769.0,0.04618611]
["bitfinex","BTCUSD",1740409289007,0.001,94770.0,94769.0,0.04618611]
["bitfinex","BTCUSD",1740409289307,0.159277,94770.0,94769.0,0.04618611]
["bitfinex","BTCUSD",1740409289511,0.18922807,94770.0,94769.0,0.04618611]
["bitfinex","BTCUSD",1740409289957,0.158277,94770.0,94769.0,0.04618611]
["bitfinex","BTCUSD",1740409290781,0.19007493,94770.0,94769.0,0.04918611]
["bitfinex","BTCUSD",1740409291433,0.41937493,94770.0,94769.0,0.04918611]
["bitfinex","BTCUSD",1740409291637,0.41752807,94770.0,94769.0,0.04918611]
["bitfinex","BTCUSD",1740409291837,0.387577,94770.0,94769.0,0.04418611]
["bitfinex","BTCUSD",1740409292050,0.15,94770.0,94769.0,0.04418611]
["bitfinex","BTCUSD",1740409292257,0.33822807,94770.0,94769.0,0.04503581]
["bitfinex","BTCUSD",1740409292471,0.308277,94770.0,94769.0,0.04503581]
["bitfinex","BTCUSD",1740409293055,0.308277,94770.0,94769.0,0.04203581]
["bitfinex","BTCUSD",1740409293869,0.33822807,94770.0,94769.0,0.04303581]
["bitfinex","BTCUSD",1740409294314,0.308277,94770.0,94769.0,0.04303581]
["bitfinex","BTCUSD",1740409295244,0.308277,94770.0,94769.0,0.04203581]
["bitfinex","BTCUSD",1740409295452,0.308277,94770.0,94769.0,0.04018692]
["bitfinex","BTCUSD",1740409296181,0.33822807,94770.0,94769.0,0.04018692]
["bitfinex","BTCUSD",1740409296366,0.308277,94770.0,94769.0,0.04018692]
["bitfinex","BTCUSD",1740409298173,0.94182807,94770.0,94769.0,0.04018692]
["bitfinex","BTCUSD",1740409298363,0.911877,94770.0,94769.0,0.04018692]
["bitfinex","BTCUSD",1740409299210,0.634177,94770.0,94769.0,0.04018692]
["bitfinex","BTCUSD",1740409301193,0.634177,94770.0,94769.0,0.04018611]
["bitfinex","BTCUSD",1740409301509,0.4759,94770.0,94768.0,0.10014442]
["bitfinex","BTCUSD",1740409301706,0.308279,94769.0,94768.0,0.02219353]
["bitfinex","BTCUSD",1740409301914,0.308279,94769.0,94768.0,0.10014442]
["bitfinex","BTCUSD",1740409302320,0.308279,94769.0,94768.0,4.2e-07]
["bitfinex","BTCUSD",1740409302321,0.634179,94769.0,94768.0,4.2e-07]
["bitfinex","BTCUSD",1740409302522,0.871459,94769.0,94768.0,4.2e-07]
["bitfinex","BTCUSD",1740409302723,0.308296,94759.0,94758.0,0.10784374]
["bitfinex","BTCUSD",1740409302936,0.308296,94759.0,94758.0,0.02884436]
["bitfinex","BTCUSD",1740409303141,0.308296,94759.0,94758.0,0.05977991]
["bitfinex","BTCUSD",1740409303987,0.30872973,94759.0,94758.0,0.05977991]
["bitfinex","BTCUSD",1740409304629,0.39152973,94759.0,94758.0,0.05977991]
["bitfinex","BTCUSD",1740409304837,0.30872973,94759.0,94758.0,0.05977991]
["bitfinex","BTCUSD",1740409306177,0.15872973,94759.0,94758.0,0.05977991]
["bitfinex","BTCUSD",1740409309946,0.15872973,94759.0,94758.0,0.05968958]
["bitfinex","BTCUSD",1740409310146,0.16057678,94759.0,94758.0,0.05968958]
["bitfinex","BTCUSD",1740409310587,0.15872973,94759.0,94758.0,0.05968958]
["bitfinex","BTCUSD",1740409311945,0.16257679,94759.0,94758.0,0.05968958]
["bitfinex","BTCUSD",1740409312287,0.16072973,94759.0,94758.0,0.05968958]
["bitfinex","BTCUSD",1740409312807,0.16072973,94759.0,94750.0,0.01604]
["bitfinex","BTCUSD",1740409312808,0.308309,94751.0,94750.0,0.01367301]
["bitfinex","BTCUSD",1740409313226,0.308309,94751.0,94750.0,0.04232434]
["bitfinex","BTCUSD",1740409313418,0.308309,94751.0,94750.0,0.00926255]
["bitfinex","BTCUSD",1740409313619,0.15,94750.0,94749.0,0.0268428]
["bitfinex","BTCUSD",1740409313821,0.308311,94750.0,94749.0,0.0268428]
["bitfinex","BTCUSD",1740409315385,0.309311,94750.0,94749.0,0.0268428]
["bitfinex","BTCUSD",1740409316612,0.309311,94750.0,94749.0,0.027693]
["bitfinex","BTCUSD",1740409318023,0.308311,94750.0,94749.0,0.027693]
["bitfinex","BTCUSD",1740409318227,0.308311,94750.0,94749.0,0.028693]
["bitfinex","BTCUSD",1740409318383,0.308311,94750.0,94749.0,0.031693]
["bitfinex","BTCUSD",1740409319593,0.308311,94750.0,94749.0,0.030693]
["bitfinex","BTCUSD",1740409319912,0.308311,94750.0,94749.0,0.032693]
["bitfinex","BTCUSD",1740409320469,0.21149573,94759.0,94749.0,0.032693]
["bitfinex","BTCUSD",1740409320470,0.00043373,94759.0,94749.0,0.032693]
["bitfinex","BTCUSD",1740409320682,0.158302,94756.0,94751.0,0.0488]
["bitfinex","BTCUSD",1740409320909,0.00043373,94759.0,94751.0,0.0488]
["bitfinex","BTCUSD",1740409320910,0.308308,94752.0,94751.0,0.0488]
["bitfinex","BTCUSD",1740409321536,0.308308,94752.0,94751.0,0.0829063]
["bitfinex","BTCUSD",1740409321773,0.308311,94750.0,94749.0,0.0172443]
["bitfinex","BTCUSD",1740409322130,0.308311,94750.0,94749.0,0.04541781]
["bitfinex","BTCUSD",1740409322532,0.308311,94750.0,94749.0,0.04341781]
["bitfinex","BTCUSD",1740409323564,0.308311,94750.0,94749.0,0.04541781]
["bitfinex","BTCUSD",1740409324417,0.308311,94750.0,94749.0,0.04641781]
["bitfinex","BTCUSD",1740409324621,0.308311,94750.0,94749.0,0.04741781]
["bitfinex","BTCUSD",1740409324912,0.308311,94750.0,94749.0,0.04441781]
["bitfinex","BTCUSD",1740409325128,0.310311,94750.0,94749.0,0.04441781]
["bitfinex","BTCUSD",1740409325750,0.310311,94750.0,94749.0,0.09211781]
["bitfinex","BTCUSD",1740409325973,0.310311,94750.0,94749.0,0.09111781]
["bitfinex","BTCUSD",1740409326709,0.15,94750.0,94749.0,0.09211781]
["bitfinex","BTCUSD",1740409326944,0.152,94750.0,94749.0,0.09211781]
["bitfinex","BTCUSD",1740409327156,0.310311,94750.0,94749.0,0.09211781]
["bitfinex","BTCUSD",1740409327568,0.308311,94750.0,94749.0,0.09211781]
["bitfinex","BTCUSD",1740409327828,0.151,94750.0,94749.0,0.09211781]
["bitfinex","BTCUSD",1740409328071,0.309311,94750.0,94749.0,0.09211781]
["bitfinex","BTCUSD",1740409328308,0.151,94750.0,94749.0,0.09211781]
["bitfinex","BTCUSD",1740409328533,0.151,94750.0,94749.0,0.09111781]
["bitfinex","BTCUSD",1740409329015,0.309311,94750.0,94749.0,0.09111781]
["bitfinex","BTCUSD",1740409329246,0.309311,94750.0,94749.0,0.09011781]
["bitfinex","BTCUSD",1740409329506,0.310311,94750.0,94749.0,0.09211781]
["bitfinex","BTCUSD",1740409329731,0.151,94750.0,94749.0,0.09211781]
["bitfinex","BTCUSD",1740409330135,0.309311,94750.0,94749.0,0.09211781]
["bitfinex","BTCUSD",1740409330605,0.310311,94750.0,94749.0,0.04441781]
["bitfinex","BTCUSD",1740409331024,0.151,94750.0,94749.0,0.04441781]
["bitfinex","BTCUSD",1740409331430,0.151,94750.0,94749.0,0.04741781]
["bitfinex","BTCUSD",1740409332049,0.308311,94750.0,94749.0,0.04541781]
["bitfinex","BTCUSD",1740409332451,0.308311,94750.0,94749.0,0.04641781]
["bitfinex","BTCUSD",1740409332650,0.308311,94750.0,94749.0,0.04541781]
["bitfinex","BTCUSD",1740409333083,0.308311,94750.0,94749.0,0.04841781]
["bitfinex","BTCUSD",1740409333632,0.15,94750.0,94749.0,0.04541781]
["bitfinex","BTCUSD",1740409334029,0.151,94750.0,94749.0,0.0461668]
["bitfinex","BTCUSD",1740409334227,0.151,94750.0,94749.0,0.04541781]
["bitfinex","BTCUSD",1740409334434,0.15,94750.0,94749.0,0.04541781]
["bitfinex","BTCUSD",1740409334657,0.308311,94750.0,94749.0,0.04541781]
["bitfinex","BTCUSD",1740409334854,0.308311,94750.0,94749.0,0.04841781]
["bitfinex","BTCUSD",1740409335230,0.15,94750.0,94749.0,0.04841781]
["bitfinex","BTCUSD",1740409336550,0.15,94750.0,94749.0,0.0491669]
["bitfinex","BTCUSD",1740409336761,0.15,94750.0,94749.0,0.04841781]
["bitfinex","BTCUSD",1740409337239,0.15,94750.0,94749.0,0.14405866]
["bitfinex","BTCUSD",1740409337455,0.00043373,94759.0,94751.0,0.047]
["bitfinex","BTCUSD",1740409337661,0.00043373,94759.0,94756.0,0.08440599]
["bitfinex","BTCUSD",1740409337840,0.00043373,94759.0,94758.0,0.0782]
["bitfinex","BTCUSD",1740409338096,0.00043373,94759.0,94758.0,0.23027507]
["bitfinex","BTCUSD",1740409338554,0.00043373,94759.0,94758.0,0.27637507]
["bitfinex","BTCUSD",1740409338837,0.00043373,94759.0,94758.0,0.31245318]
["bitfinex","BTCUSD",1740409339405,0.00143373,94759.0,94758.0,0.31545318]
["bitfinex","BTCUSD",1740409339684,0.15972973,94759.0,94758.0,0.08098853]
["bitfinex","BTCUSD",1740409339930,0.31072973,94759.0,94758.0,0.08398853]
["bitfinex","BTCUSD",1740409340185,0.30872973,94759.0,94758.0,0.03488853]
["bitfinex","BTCUSD",1740409340475,0.30972973,94759.0,94758.0,0.04188853]
["bitfinex","BTCUSD",1740409340726,0.15143373,94759.0,94758.0,0.007]
["bitfinex","BTCUSD",1740409340965,0.211065,94758.0,94749.0,0.0142443]
["bitfinex","BTCUSD",1740409341212,0.308311,94750.0,94749.0,0.02547289]
["bitfinex","BTCUSD",1740409341488,0.15,94750.0,94749.0,0.02547289]
["bitfinex","BTCUSD",1740409341793,0.00313293,94759.0,94750.0,0.01454085]
["bitfinex","BTCUSD",1740409342058,0.00313293,94759.0,94752.0,0.01454085]
["bitfinex","BTCUSD",1740409342320,0.00313293,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1740409342582,0.00313293,94759.0,94752.0,0.02627732]
["bitfinex","BTCUSD",1740409342791,0.00213293,94759.0,94752.0,0.02627732]
["bitfinex","BTCUSD",1740409343000,0.00209293,94759.0,94752.0,0.02627732]
["bitfinex","BTCUSD",1740409343214,0.00209293,94759.0,94754.0,0.01454085]
["bitfinex","BTCUSD",1740409343419,0.00209293,94759.0,94756.0,0.01454085]
["bitfinex","BTCUSD",1740409343630,0.00209293,94759.0,94753.0,0.06005591]
["bitfinex","BTCUSD",1740409344073,0.00209293,94759.0,94754.0,0.01454085]
["bitfinex","BTCUSD",1740409344290,0.00209293,94759.0,94754.0,0.01528911]
["bitfinex","BTCUSD",1740409344711,0.00209293,94759.0,94754.0,0.01454085]
["bitfinex","BTCUSD",1740409344951,0.00209293,94759.0,94756.0,0.01454085]
["bitfinex","BTCUSD",1740409345188,0.00209293,94759.0,94753.0,0.06005591]
["bitfinex","BTCUSD",1740409345406,0.308304,94754.0,94753.0,0.06005591]
["bitfinex","BTCUSD",1740409345667,0.308264,94754.0,94753.0,0.01365591]
["bitfinex","BTCUSD",1740409345899,0.15,94754.0,94753.0,0.01365591]
["bitfinex","BTCUSD",1740409346100,0.15,94753.0,94749.0,0.03038174]
["bitfinex","BTCUSD",1740409347184,0.00209293,94759.0,94750.0,0.01454085]
["bitfinex","BTCUSD",1740409347401,0.00209293,94759.0,94751.0,0.00074829]
["bitfinex","BTCUSD",1740409347580,0.00209293,94759.0,94750.0,0.01454085]
["bitfinex","BTCUSD",1740409347854,0.00209293,94759.0,94756.0,0.005]
["bitfinex","BTCUSD",1740409348098,0.00209293,94759.0,94750.0,0.01454085]
["bitfinex","BTCUSD",1740409348597,0.001,94753.0,94750.0,0.01458085]
["bitfinex","BTCUSD",1740409348836,0.001,94753.0,94750.0,4e-05]
["bitfinex","BTCUSD",1740409349050,0.308309,94751.0,94750.0,4e-05]
["bitfinex","BTCUSD",1740409351246,0.308309,94751.0,94750.0,0.00404]
["bitfinex","BTCUSD",1740409351504,0.308309,94751.0,94750.0,4e-05]
["bitfinex","BTCUSD",1740409351978,0.308309,94751.0,94750.0,0.00404]
["bitfinex","BTCUSD",1740409352717,0.308309,94751.0,94750.0,0.04327621]
["bitfinex","BTCUSD",1740409352964,0.308309,94751.0,94750.0,0.04587621]
["bitfinex","BTCUSD",1740409353700,0.310309,94751.0,94750.0,0.04587621]
["bitfinex","BTCUSD",1740409354184,0.310309,94751.0,94750.0,0.04287621]
["bitfinex","BTCUSD",1740409354702,0.310309,94751.0,94750.0,0.003]
["bitfinex","BTCUSD",1740409354956,0.310309,94751.0,94750.0,0.03787301]
["bitfinex","BTCUSD",1740409355451,0.310309,94751.0,94750.0,0.03487301]
["bitfinex","BTCUSD",1740409355707,0.310309,94751.0,94750.0,0.04016984]
["bitfinex","BTCUSD",1740409355959,0.308311,94750.0,94749.0,0.0142443]
["bitfinex","BTCUSD",1740409356315,0.308311,94750.0,94749.0,0.04835107]
["bitfinex","BTCUSD",1740409358276,0.310311,94750.0,94749.0,0.04835107]
["bitfinex","BTCUSD",1740409362284,0.308311,94750.0,94749.0,0.04835107]
["bitfinex","BTCUSD",1740409362723,0.510311,94750.0,94749.0,0.04835107]
["bitfinex","BTCUSD",1740409363427,0.508311,94750.0,94749.0,0.04835107]
["bitfinex","BTCUSD",1740409364165,0.588711,94750.0,94749.0,0.04835107]
["bitfinex","BTCUSD",1740409364395,0.589711,94750.0,94749.0,0.04835107]
["bitfinex","BTCUSD",1740409364668,0.590711,94750.0,94749.0,0.04835107]
["bitfinex","BTCUSD",1740409364911,0.62961149,94750.0,94749.0,0.04835107]
["bitfinex","BTCUSD",1740409365158,0.591711,94750.0,94749.0,7e-08]
["bitfinex","BTCUSD",1740409365628,0.308314,94748.0,94747.0,0.0100882]
["bitfinex","BTCUSD",1740409365836,0.308314,94748.0,94747.0,0.000851]
["bitfinex","BTCUSD",1740409366265,0.308314,94748.0,94747.0,0.0100882]
["bitfinex","BTCUSD",1740409367573,0.309314,94748.0,94747.0,0.0100882]
["bitfinex","BTCUSD",1740409367784,0.0016992,94751.0,94747.0,0.0100882]
["bitfinex","BTCUSD",1740409368008,0.0016992,94751.0,94748.0,0.0007488]
["bitfinex","BTCUSD",1740409368215,0.158314,94748.0,94747.0,0.0100882]
["bitfinex","BTCUSD",1740409368471,0.002,94748.0,94747.0,0.0100882]
["bitfinex","BTCUSD",1740409368892,0.0016992,94751.0,94747.0,0.0921882]
["bitfinex","BTCUSD",1740409369102,0.0016992,94751.0,94748.0,0.00937863]
["bitfinex","BTCUSD",1740409369329,0.0036992,94751.0,94748.0,0.00937863]
["bitfinex","BTCUSD",1740409369801,0.158314,94748.0,94747.0,0.0921882]
["bitfinex","BTCUSD",1740409369986,0.15,94749.0,94747.0,0.0951882]
["bitfinex","BTCUSD",1740409370231,0.308314,94748.0,94747.0,0.0130882]
["bitfinex","BTCUSD",1740409371336,0.308314,94748.0,94747.0,0.0110882]
["bitfinex","BTCUSD",1740409371545,0.15,94748.0,94747.0,0.0100882]
["bitfinex","BTCUSD",1740409371959,0.309314,94748.0,94747.0,0.0130882]
["bitfinex","BTCUSD",1740409372425,0.310314,94748.0,94747.0,0.0180882]
["bitfinex","BTCUSD",1740409372957,0.310314,94748.0,94747.0,0.0130882]
["bitfinex","BTCUSD",1740409373181,0.30826857,94748.0,94747.0,2e-07]
["bitfinex","BTCUSD",1740409373540,0.158323,94743.0,94742.0,0.0008494]
["bitfinex","BTCUSD",1740409374958,0.159323,94743.0,94742.0,0.0008494]
["bitfinex","BTCUSD",1740409375372,0.311323,94743.0,94742.0,0.0008494]
["bitfinex","BTCUSD",1740409378146,0.309323,94743.0,94742.0,0.0008494]
["bitfinex","BTCUSD",1740409378434,0.311323,94743.0,94742.0,0.0008494]
["bitfinex","BTCUSD",1740409379215,0.153,94743.0,94742.0,0.0008494]
["bitfinex","BTCUSD",1740409379455,0.151,94743.0,94742.0,0.0008494]
["bitfinex","BTCUSD",1740409379607,0.15,94743.0,94742.0,0.0008494]
["bitfinex","BTCUSD",1740409380007,0.308323,94743.0,94742.0,0.0018494]
["bitfinex","BTCUSD",1740409382377,0.308323,94743.0,94739.0,1.9e-07]
["bitfinex","BTCUSD",1740409382378,0.358328,94740.0,94739.0,1.9e-07]
["bitfinex","BTCUSD",1740409382871,0.508328,94740.0,94739.0,1.9e-07]
["bitfinex","BTCUSD",1740409385582,0.511328,94740.0,94739.0,1.9e-07]
["bitfinex","BTCUSD",1740409386724,0.52586885,94740.0,94739.0,1.9e-07]
["bitfinex","BTCUSD",1740409387327,0.15,94739.0,94731.0,1.9e-07]
["bitfinex","BTCUSD",1740409387530,0.308351,94726.0,94725.0,1.9e-07]
["bitfinex","BTCUSD",1740409388403,0.15,94726.0,94718.0,0.00010984]
["bitfinex","BTCUSD",1740409388588,0.158363,94719.0,94718.0,0.00010984]
["bitfinex","BTCUSD",1740409388804,0.15879646,94719.0,94718.0,0.00010984]
["bitfinex","BTCUSD",1740409389209,0.00043346,94719.0,94718.0,0.00010984]
["bitfinex","BTCUSD",1740409389447,0.15879646,94719.0,94718.0,0.00010984]
["bitfinex","BTCUSD",1740409389655,0.30879646,94719.0,94718.0,0.00010984]
["bitfinex","BTCUSD",1740409394175,0.30879646,94719.0,94718.0,8.4e-07]
["bitfinex","BTCUSD",1740409395256,0.31079646,94719.0,94718.0,8.4e-07]
["bitfinex","BTCUSD",1740409395689,0.31179646,94719.0,94718.0,8.4e-07]
["bitfinex","BTCUSD",1740409395907,0.30879646,94719.0,94718.0,8.4e-07]
["bitfinex","BTCUSD",1740409396317,0.31079646,94719.0,94718.0,8.4e-07]
["bitfinex","BTCUSD",1740409396529,0.31179646,94719.0,94718.0,8.4e-07]
["bitfinex","BTCUSD",1740409397619,0.02,94711.0,94667.0,0.40454029]
["bitfinex","BTCUSD",1740409397905,0.02,94711.0,94668.0,0.10339674]
["bitfinex","BTCUSD",1740409398112,0.02,94711.0,94669.0,0.42404569]
["bitfinex","BTCUSD",1740409398314,0.211196,94699.0,94670.0,0.10339648]
["bitfinex","BTCUSD",1740409398508,0.17,94711.0,94684.0,0.08440599]
["bitfinex","BTCUSD",1740409398746,0.15,94702.0,94685.0,0.0007506]
["bitfinex","BTCUSD",1740409398869,0.15,94702.0,94675.0,0.0007508]
["bitfinex","BTCUSD",1740409399099,0.15,94702.0,94676.0,0.20529138]
["bitfinex","BTCUSD",1740409399307,0.15,94702.0,94676.0,0.10264569]
["bitfinex","BTCUSD",1740409399706,0.15,94707.0,94676.0,0.10264569]
["bitfinex","BTCUSD",1740409399904,0.158425,94682.0,94676.0,0.10264569]
["bitfinex","BTCUSD",1740409400246,0.02,94707.0,94676.0,0.42404569]
["bitfinex","BTCUSD",1740409400247,0.15,94705.0,94676.0,0.42404569]
["bitfinex","BTCUSD",1740409400557,0.02,94707.0,94677.0,0.09700457]
["bitfinex","BTCUSD",1740409400768,0.002,94711.0,94677.0,0.00075091]
["bitfinex","BTCUSD",1740409400769,0.0967,94706.0,94677.0,0.00075091]
["bitfinex","BTCUSD",1740409400974,0.15,94702.0,94677.0,0.00075091]
["bitfinex","BTCUSD",1740409401193,0.15,94702.0,94676.0,0.3222497]
["bitfinex","BTCUSD",1740409401335,0.158433,94677.0,94676.0,0.3222497]
["bitfinex","BTCUSD",1740409401543,0.158433,94677.0,94676.0,0.03307467]
["bitfinex","BTCUSD",1740409401751,0.158429,94680.0,94676.0,0.0008497]
["bitfinex","BTCUSD",1740409401927,0.211218,94689.0,94676.0,0.0008497]
["bitfinex","BTCUSD",1740409402128,0.158433,94677.0,94676.0,0.0008497]
["bitfinex","BTCUSD",1740409402340,0.308433,94677.0,94676.0,0.0008497]
["bitfinex","BTCUSD",1740409402527,0.30886619,94677.0,94676.0,0.0008497]
["bitfinex","BTCUSD",1740409403357,0.30986619,94677.0,94676.0,0.0008497]
["bitfinex","BTCUSD",1740409403567,0.32986619,94677.0,94676.0,0.0008497]
["bitfinex","BTCUSD",1740409403781,0.32882619,94677.0,94676.0,0.0008497]
["bitfinex","BTCUSD",1740409404184,0.32882619,94677.0,94676.0,0.00075933]
["bitfinex","BTCUSD",1740409404613,0.35929317,94677.0,94676.0,0.00075933]
["bitfinex","BTCUSD",1740409404816,0.30882619,94677.0,94676.0,0.00075933]
["bitfinex","BTCUSD",1740409405228,0.32882619,94677.0,94676.0,0.00075933]
["bitfinex","BTCUSD",1740409405649,0.35929317,94677.0,94676.0,0.00075933]
["bitfinex","BTCUSD",1740409405983,0.308448,94668.0,94667.0,0.08089962]
["bitfinex","BTCUSD",1740409406981,0.33891498,94668.0,94667.0,0.08089962]
["bitfinex","BTCUSD",1740409407191,0.308448,94668.0,94667.0,0.08089962]
["bitfinex","BTCUSD",1740409407532,0.328448,94668.0,94667.0,0.08089962]
["bitfinex","BTCUSD",1740409407681,0.35891498,94668.0,94667.0,0.08089962]
["bitfinex","BTCUSD",1740409408101,0.328448,94668.0,94667.0,0.08089962]
["bitfinex","BTCUSD",1740409408527,0.35891498,94668.0,94667.0,0.08089962]
["bitfinex","BTCUSD",1740409408906,0.328448,94668.0,94667.0,0.08089962]
["bitfinex","BTCUSD",1740409409311,0.35891498,94668.0,94667.0,0.08089962]
["bitfinex","BTCUSD",1740409410394,0.39459226,94668.0,94667.0,0.08089962]
["bitfinex","BTCUSD",1740409411296,0.47209226,94668.0,94667.0,0.08089962]
["bitfinex","BTCUSD",1740409412081,0.405948,94668.0,94667.0,0.08089962]
["bitfinex","BTCUSD",1740409412280,0.43641498,94668.0,94667.0,0.08089962]
["bitfinex","BTCUSD",1740409412486,0.418268,94668.0,94667.0,0.08089962]
["bitfinex","BTCUSD",1740409412689,0.44873498,94668.0,94667.0,0.08089962]
["bitfinex","BTCUSD",1740409412891,0.47209226,94668.0,94667.0,0.08089962]
["bitfinex","BTCUSD",1740409413117,0.418268,94668.0,94667.0,0.08175002]
["bitfinex","BTCUSD",1740409413322,0.44873498,94668.0,94667.0,0.08175002]
["bitfinex","BTCUSD",1740409413590,0.47209226,94668.0,94667.0,0.08175002]
["bitfinex","BTCUSD",1740409414233,0.45517,94655.0,94654.0,0.0008496]
["bitfinex","BTCUSD",1740409414447,0.54937976,94655.0,94654.0,0.0008496]
["bitfinex","BTCUSD",1740409414654,0.62784402,94655.0,94654.0,0.0008496]
["bitfinex","BTCUSD",1740409415297,0.328488,94644.0,94643.0,0.0998501]
["bitfinex","BTCUSD",1740409415520,0.37184653,94644.0,94643.0,0.0998501]
["bitfinex","BTCUSD",1740409415775,0.37229574,94644.0,94643.0,1e-07]
["bitfinex","BTCUSD",1740409416021,0.328508,94632.0,94631.0,1e-07]
["bitfinex","BTCUSD",1740409416290,0.33959564,94632.0,94631.0,1e-07]
["bitfinex","BTCUSD",1740409416531,0.31959564,94632.0,94631.0,1e-07]
["bitfinex","BTCUSD",1740409416756,0.32002857,94632.0,94631.0,1e-07]
["bitfinex","BTCUSD",1740409416997,0.34002857,94632.0,94631.0,1e-07]
["bitfinex","BTCUSD",1740409417195,0.308518,94626.0,94625.0,0.00590971]
["bitfinex","BTCUSD",1740409418712,0.39864066,94626.0,94625.0,0.00590971]
["bitfinex","BTCUSD",1740409418924,0.41864066,94626.0,94625.0,0.00590971]
["bitfinex","BTCUSD",1740409419142,0.33994066,94626.0,94625.0,0.00590971]
["bitfinex","BTCUSD",1740409420884,0.308518,94626.0,94625.0,0.00590971]
["bitfinex","BTCUSD",1740409421090,0.33994066,94626.0,94625.0,0.00590971]
["bitfinex","BTCUSD",1740409421304,0.34094066,94626.0,94625.0,0.00590971]
["bitfinex","BTCUSD",1740409421711,0.31994066,94626.0,94625.0,0.00590971]
["bitfinex","BTCUSD",1740409421925,0.33994066,94626.0,94625.0,0.00590971]
["bitfinex","BTCUSD",1740409422403,0.33994066,94626.0,94625.0,7.1e-07]
["bitfinex","BTCUSD",1740409422674,0.41624066,94626.0,94625.0,7.1e-07]
["bitfinex","BTCUSD",1740409424507,0.328535,94616.0,94615.0,0.0103635]
["bitfinex","BTCUSD",1740409424711,0.34051613,94616.0,94615.0,0.0103635]
["bitfinex","BTCUSD",1740409426826,0.34051613,94616.0,94615.0,0.0063635]
["bitfinex","BTCUSD",1740409429757,0.158535,94616.0,94615.0,0.0063635]
["bitfinex","BTCUSD",1740409433309,0.17051613,94616.0,94615.0,0.0063635]
["bitfinex","BTCUSD",1740409433931,0.158535,94616.0,94615.0,0.0063635]
["bitfinex","BTCUSD",1740409434333,0.308535,94616.0,94615.0,0.0063635]
["bitfinex","BTCUSD",1740409434972,0.32051613,94616.0,94615.0,0.0063635]
["bitfinex","BTCUSD",1740409436660,0.32051613,94616.0,94615.0,0.0072143]
["bitfinex","BTCUSD",1740409436848,0.32221773,94616.0,94615.0,0.0072143]
["bitfinex","BTCUSD",1740409438202,0.34221773,94616.0,94615.0,0.0072143]
["bitfinex","BTCUSD",1740409438707,0.42191773,94616.0,94615.0,0.0072143]
["bitfinex","BTCUSD",1740409439770,0.34221773,94616.0,94615.0,0.0022143]
["bitfinex","BTCUSD",1740409444009,0.34321773,94616.0,94615.0,0.0022143]
["bitfinex","BTCUSD",1740409444415,0.17321773,94616.0,94615.0,0.0022143]
["bitfinex","BTCUSD",1740409444794,0.32321773,94616.0,94615.0,0.0022143]
["bitfinex","BTCUSD",1740409444995,0.17308488,94616.0,94615.0,0.0022143]
["bitfinex","BTCUSD",1740409445211,0.16110375,94616.0,94615.0,0.0022143]
["bitfinex","BTCUSD",1740409445400,0.31010375,94616.0,94615.0,0.0022143]
["bitfinex","BTCUSD",1740409445775,0.32308488,94616.0,94615.0,0.0022143]
["bitfinex","BTCUSD",1740409445985,0.15256875,94616.0,94615.0,0.0022143]
["bitfinex","BTCUSD",1740409446322,0.00156875,94616.0,94615.0,0.0501143]
["bitfinex","BTCUSD",1740409446523,0.00156875,94616.0,94615.0,0.13366807]
["bitfinex","BTCUSD",1740409446732,0.00156875,94616.0,94615.0,0.249711]
["bitfinex","BTCUSD",1740409446935,0.00156875,94616.0,94615.0,0.24895723]
["bitfinex","BTCUSD",1740409447659,0.00156875,94616.0,94615.0,0.98635723]
["bitfinex","BTCUSD",1740409448011,0.09279249,94629.0,94623.0,0.02]
["bitfinex","BTCUSD",1740409448217,0.09279249,94629.0,94624.0,0.10264569]
["bitfinex","BTCUSD",1740409448398,0.07903497,94629.0,94625.0,0.01226457]
["bitfinex","BTCUSD",1740409448637,0.0017008,94668.0,94628.0,0.02]
["bitfinex","BTCUSD",1740409448842,0.0017008,94668.0,94636.0,0.02]
["bitfinex","BTCUSD",1740409449049,0.0017008,94668.0,94639.0,0.02]
["bitfinex","BTCUSD",1740409449257,0.0017008,94668.0,94640.0,0.97079747]
["bitfinex","BTCUSD",1740409449460,0.158472,94654.0,94641.0,0.546]
["bitfinex","BTCUSD",1740409449664,0.0017008,94668.0,94642.0,0.42404569]
["bitfinex","BTCUSD",1740409449871,0.211269,94666.0,94642.0,0.42404569]
["bitfinex","BTCUSD",1740409450074,0.0017008,94668.0,94643.0,0.64498335]
["bitfinex","BTCUSD",1740409450280,0.0017008,94668.0,94644.0,0.10264569]
["bitfinex","BTCUSD",1740409450484,0.0017008,94668.0,94645.0,0.546]
["bitfinex","BTCUSD",1740409450694,0.158455,94664.0,94646.0,0.47244569]
["bitfinex","BTCUSD",1740409450864,0.0017008,94668.0,94646.0,0.47244569]
["bitfinex","BTCUSD",1740409451113,0.0017008,94668.0,94647.0,0.10264569]
["bitfinex","BTCUSD",1740409451318,0.0017008,94668.0,94648.0,0.42479774]
["bitfinex","BTCUSD",1740409451525,0.0017008,94668.0,94650.0,0.019]
["bitfinex","BTCUSD",1740409451732,0.0017008,94668.0,94651.0,0.12239699]
["bitfinex","BTCUSD",1740409451934,0.0017008,94668.0,94652.0,0.546]
["bitfinex","BTCUSD",1740409452112,0.0017008,94668.0,94653.0,1.07269138]
["bitfinex","BTCUSD",1740409452345,0.0017008,94668.0,94653.0,0.52669138]
["bitfinex","BTCUSD",1740409452556,0.001,94654.0,94653.0,0.52669138]
["bitfinex","BTCUSD",1740409452763,0.001,94654.0,94653.0,1.09169138]
["bitfinex","BTCUSD",1740409452971,0.0017008,94668.0,94653.0,1.09169138]
["bitfinex","BTCUSD",1740409453175,0.0017008,94668.0,94654.0,0.64864569]
["bitfinex","BTCUSD",1740409453385,0.0027008,94668.0,94655.0,0.10264569]
["bitfinex","BTCUSD",1740409453806,0.0017008,94668.0,94655.0,0.10264569]
["bitfinex","BTCUSD",1740409454233,0.0027008,94668.0,94655.0,0.10264569]
["bitfinex","BTCUSD",1740409454448,0.158468,94656.0,94655.0,4.337e-05]
["bitfinex","BTCUSD",1740409454662,0.211266,94667.0,94656.0,0.03244434]
["bitfinex","BTCUSD",1740409454884,0.211266,94667.0,94655.0,4.337e-05]
["bitfinex","BTCUSD",1740409454885,0.01510161,94666.0,94655.0,4.337e-05]
["bitfinex","BTCUSD",1740409455108,0.158468,94656.0,94655.0,4.337e-05]
["bitfinex","BTCUSD",1740409455557,0.32390442,94656.0,94655.0,4.337e-05]
["bitfinex","BTCUSD",1740409455817,0.34390442,94656.0,94655.0,4.337e-05]
["bitfinex","BTCUSD",1740409456058,0.43754527,94656.0,94655.0,0.00304337]
["bitfinex","BTCUSD",1740409456299,0.158535,94616.0,94610.0,0.00030437]
["bitfinex","BTCUSD",1740409456540,0.1762046,94616.0,94610.0,0.00030437]
["bitfinex","BTCUSD",1740409456957,0.1752046,94616.0,94610.0,0.00030437]
["bitfinex","BTCUSD",1740409457158,0.1762046,94616.0,94610.0,0.00030437]
["bitfinex","BTCUSD",1740409457374,0.3262046,94616.0,94610.0,0.00030437]
["bitfinex","BTCUSD",1740409457587,0.3472046,94616.0,94615.0,0.0038508]
["bitfinex","BTCUSD",1740409457794,0.34733434,94616.0,94615.0,0.0038508]
["bitfinex","BTCUSD",1740409458202,0.44547937,94616.0,94615.0,0.0038508]
["bitfinex","BTCUSD",1740409458669,0.34733434,94616.0,94615.0,0.0038508]
["bitfinex","BTCUSD",1740409458873,0.34633434,94616.0,94615.0,0.0008508]
["bitfinex","BTCUSD",1740409459082,0.34733434,94616.0,94615.0,0.0008508]
["bitfinex","BTCUSD",1740409459704,0.308559,94602.0,94601.0,0.01315517]
["bitfinex","BTCUSD",1740409460956,0.308559,94602.0,94601.0,0.02468469]
["bitfinex","BTCUSD",1740409461159,0.308559,94602.0,94601.0,0.02459426]
["bitfinex","BTCUSD",1740409461591,0.15,94602.0,94601.0,0.01391524]
["bitfinex","BTCUSD",1740409461776,0.158556,94604.0,94601.0,0.01391524]
["bitfinex","BTCUSD",1740409462016,0.211403,94606.0,94601.0,0.01391524]
["bitfinex","BTCUSD",1740409462017,0.158552,94606.0,94601.0,0.01391524]
["bitfinex","BTCUSD",1740409462229,0.158559,94602.0,94601.0,0.01391524]
["bitfinex","BTCUSD",1740409462440,0.158557,94603.0,94601.0,0.01391524]
["bitfinex","BTCUSD",1740409462648,0.001,94614.0,94602.0,0.01160552]
["bitfinex","BTCUSD",1740409462858,0.158557,94603.0,94602.0,0.01160552]
["bitfinex","BTCUSD",1740409463068,0.158557,94603.0,94601.0,0.01391524]
["bitfinex","BTCUSD",1740409463286,0.158559,94602.0,94601.0,0.01391524]
["bitfinex","BTCUSD",1740409463714,0.32701065,94602.0,94601.0,0.01391524]
["bitfinex","BTCUSD",1740409465223,0.42891065,94602.0,94601.0,0.01391524]
["bitfinex","BTCUSD",1740409465892,0.42991065,94602.0,94601.0,0.01391524]
["bitfinex","BTCUSD",1740409466103,0.53255634,94602.0,94601.0,0.01391524]
["bitfinex","BTCUSD",1740409466314,0.54609719,94602.0,94601.0,0.01391524]
["bitfinex","BTCUSD",1740409466730,0.59239719,94602.0,94601.0,0.01391524]
["bitfinex","BTCUSD",1740409466953,0.47521065,94602.0,94601.0,0.01391524]
["bitfinex","BTCUSD",1740409467391,0.4897515,94602.0,94601.0,0.01391524]
["bitfinex","BTCUSD",1740409468000,0.8156515,94602.0,94601.0,0.01391524]
["bitfinex","BTCUSD",1740409470356,0.47521065,94602.0,94601.0,0.01391524]
["bitfinex","BTCUSD",1740409470563,0.42891065,94602.0,94601.0,0.01391524]
["bitfinex","BTCUSD",1740409472059,0.001,94603.0,94601.0,0.01391524]
["bitfinex","BTCUSD",1740409472256,0.02,94604.0,94601.0,0.01391524]
["bitfinex","BTCUSD",1740409472468,0.158559,94602.0,94601.0,0.01391524]
["bitfinex","BTCUSD",1740409472679,0.211387,94613.0,94601.0,0.01391524]
["bitfinex","BTCUSD",1740409472890,0.211391,94611.0,94601.0,0.01391524]
["bitfinex","BTCUSD",1740409473092,0.001,94618.0,94601.0,0.01391524]
["bitfinex","BTCUSD",1740409473291,0.00112974,94616.0,94602.0,0.00075422]
["bitfinex","BTCUSD",1740409473506,0.158559,94602.0,94601.0,0.01391524]
["bitfinex","BTCUSD",1740409474551,0.159559,94602.0,94601.0,0.01391524]
["bitfinex","BTCUSD",1740409474766,0.17701065,94602.0,94601.0,0.01391524]
["bitfinex","BTCUSD",1740409474978,0.38699292,94602.0,94601.0,0.01391524]
["bitfinex","BTCUSD",1740409475401,0.34701065,94602.0,94601.0,0.01391524]
["bitfinex","BTCUSD",1740409477354,0.34701065,94602.0,94601.0,2.4e-07]
["bitfinex","BTCUSD",1740409477355,0.42561065,94602.0,94601.0,2.4e-07]
["bitfinex","BTCUSD",1740409477564,0.7660515,94602.0,94601.0,2.4e-07]
["bitfinex","BTCUSD",1740409477708,0.8111515,94602.0,94601.0,2.4e-07]
["bitfinex","BTCUSD",1740409477926,0.91379719,94602.0,94601.0,2.4e-07]
["bitfinex","BTCUSD",1740409478503,0.34310085,94601.0,94600.0,0.09344024]
["bitfinex","BTCUSD",1740409478711,0.36060838,94601.0,94600.0,0.09344024]
["bitfinex","BTCUSD",1740409481920,0.36160838,94601.0,94600.0,0.09344024]
["bitfinex","BTCUSD",1740409483186,0.68750838,94601.0,94600.0,0.09344024]
["bitfinex","BTCUSD",1740409483409,0.79015407,94601.0,94591.0,2.0004]
["bitfinex","BTCUSD",1740409483614,0.34411585,94592.0,94591.0,0.76697324]
["bitfinex","BTCUSD",1740409483788,0.37367481,94592.0,94591.0,0.50135224]
["bitfinex","BTCUSD",1740409484233,0.81139481,94592.0,94591.0,0.50135224]
["bitfinex","BTCUSD",1740409485361,1.13729481,94592.0,94591.0,0.50135224]
["bitfinex","BTCUSD",1740409485769,1.12549481,94592.0,94591.0,0.50135224]
["bitfinex","BTCUSD",1740409485969,1.13729481,94592.0,94591.0,0.50135224]
["bitfinex","BTCUSD",1740409486393,1.13729481,94592.0,94591.0,0.50025224]
["bitfinex","BTCUSD",1740409486796,0.92549481,94592.0,94591.0,0.50025224]
["bitfinex","BTCUSD",1740409487004,0.59959481,94592.0,94591.0,0.50025224]
["bitfinex","BTCUSD",1740409487207,0.7022405,94592.0,94591.0,0.50025224]
["bitfinex","BTCUSD",1740409487408,0.59959481,94592.0,94591.0,0.50025224]
["bitfinex","BTCUSD",1740409488049,0.34311785,94591.0,94590.0,2.4e-07]
["bitfinex","BTCUSD",1740409488255,0.001,94553.0,94515.0,0.019]
["bitfinex","BTCUSD",1740409488462,0.15,94551.0,94516.0,0.11945451]
["bitfinex","BTCUSD",1740409488857,0.15,94549.0,94516.0,0.11945451]
["bitfinex","BTCUSD",1740409489090,0.15,94549.0,94517.0,0.00075689]
["bitfinex","BTCUSD",1740409489343,0.158656,94544.0,94518.0,0.10264569]
["bitfinex","BTCUSD",1740409489593,0.211532,94548.0,94519.0,0.00075698]
["bitfinex","BTCUSD",1740409489859,0.00012957,94544.0,94520.0,0.11656684]
["bitfinex","BTCUSD",1740409490320,0.158659,94542.0,94521.0,0.00075698]
["bitfinex","BTCUSD",1740409490548,0.00012957,94544.0,94522.0,0.10264569]
["bitfinex","BTCUSD",1740409490754,0.158659,94543.0,94523.0,0.00075688]
["bitfinex","BTCUSD",1740409490998,0.00012957,94544.0,94524.0,0.01173237]
["bitfinex","BTCUSD",1740409491248,0.00012957,94544.0,94525.0,0.00075689]
["bitfinex","BTCUSD",1740409491470,0.00012957,94544.0,94524.0,0.00075694]
["bitfinex","BTCUSD",1740409491688,0.158665,94539.0,94524.0,0.00075694]
["bitfinex","BTCUSD",1740409491904,0.158663,94540.0,94517.0,0.00075711]
["bitfinex","BTCUSD",1740409492110,0.00012957,94544.0,94518.0,0.10255524]
["bitfinex","BTCUSD",1740409492372,0.00012957,94544.0,94519.0,0.00075697]
["bitfinex","BTCUSD",1740409492647,0.00012957,94544.0,94520.0,0.10264569]
["bitfinex","BTCUSD",1740409492897,0.00012957,94544.0,94521.0,0.00075658]
["bitfinex","BTCUSD",1740409493144,0.00012957,94544.0,94530.0,0.019]
["bitfinex","BTCUSD",1740409493386,0.00012957,94544.0,94535.0,0.019]
["bitfinex","BTCUSD",1740409493661,0.00012957,94544.0,94536.0,0.10340165]
["bitfinex","BTCUSD",1740409493912,0.00012957,94544.0,94543.0,0.153657]
["bitfinex","BTCUSD",1740409494122,0.00012957,94544.0,94543.0,0.10264569]
["bitfinex","BTCUSD",1740409494369,0.00012957,94544.0,94543.0,0.26130269]
["bitfinex","BTCUSD",1740409494606,0.09226601,94582.0,94548.0,0.019]
["bitfinex","BTCUSD",1740409494856,0.0923963,94582.0,94558.0,0.019]
["bitfinex","BTCUSD",1740409495107,0.0923963,94582.0,94565.0,0.0625]
["bitfinex","BTCUSD",1740409495346,0.0923963,94582.0,94581.0,0.158594]
["bitfinex","BTCUSD",1740409495347,0.06648883,94582.0,94581.0,0.158594]
["bitfinex","BTCUSD",1740409495599,0.06648883,94582.0,94581.0,0.00075442]
["bitfinex","BTCUSD",1740409495834,0.00013029,94582.0,94581.0,0.10264569]
["bitfinex","BTCUSD",1740409496079,0.001702,94602.0,94581.0,0.10339992]
["bitfinex","BTCUSD",1740409496296,0.001702,94602.0,94582.0,0.11488568]
["bitfinex","BTCUSD",1740409496971,0.001702,94602.0,94583.0,0.01976792]
["bitfinex","BTCUSD",1740409497182,0.001702,94602.0,94592.0,0.019]
["bitfinex","BTCUSD",1740409497465,0.001702,94602.0,94600.0,0.15856]
["bitfinex","BTCUSD",1740409497720,0.001702,94602.0,94601.0,0.10264569]
["bitfinex","BTCUSD",1740409497951,0.001702,94602.0,94601.0,0.18781543]
["bitfinex","BTCUSD",1740409498444,0.001702,94602.0,94601.0,0.12241361]
["bitfinex","BTCUSD",1740409498699,0.001702,94602.0,94601.0,0.01976792]
["bitfinex","BTCUSD",1740409499872,0.001702,94602.0,94601.0,0.01838197]
["bitfinex","BTCUSD",1740409500358,0.001702,94602.0,94591.0,0.00160379]
["bitfinex","BTCUSD",1740409500568,0.001702,94602.0,94592.0,0.10264569]
["bitfinex","BTCUSD",1740409500809,0.001702,94602.0,94593.0,0.01110366]
["bitfinex","BTCUSD",1740409501033,0.001702,94602.0,94599.0,0.019]
["bitfinex","BTCUSD",1740409501270,0.001702,94602.0,94600.0,0.12239906]
["bitfinex","BTCUSD",1740409501681,0.001702,94602.0,94601.0,0.10264569]
["bitfinex","BTCUSD",1740409501887,0.001702,94602.0,94588.0,0.01184]
["bitfinex","BTCUSD",1740409502100,0.001702,94602.0,94591.0,0.158575]
["bitfinex","BTCUSD",1740409502308,0.001702,94602.0,94592.0,0.10264569]
["bitfinex","BTCUSD",1740409502517,0.001702,94602.0,94599.0,0.211417]
["bitfinex","BTCUSD",1740409502724,0.001702,94602.0,94600.0,0.10264569]
["bitfinex","BTCUSD",1740409503487,0.001702,94602.0,94601.0,0.15856]
["bitfinex","BTCUSD",1740409503695,0.6394608,94668.0,94601.0,0.64864569]
["bitfinex","BTCUSD",1740409503696,0.02,94652.0,94601.0,0.64864569]
["bitfinex","BTCUSD",1740409503912,0.02,94648.0,94606.0,0.10264569]
["bitfinex","BTCUSD",1740409504129,0.02,94639.0,94606.0,0.10264569]
["bitfinex","BTCUSD",1740409504565,0.211331,94638.0,94606.0,0.10264569]
["bitfinex","BTCUSD",1740409504811,0.02,94639.0,94606.0,0.10264569]
["bitfinex","BTCUSD",1740409505031,0.02,94639.0,94607.0,0.01520457]
["bitfinex","BTCUSD",1740409505241,0.15,94646.0,94608.0,0.10264569]
["bitfinex","BTCUSD",1740409505523,0.15,94653.0,94608.0,0.10264569]
["bitfinex","BTCUSD",1740409505738,0.15,94648.0,94608.0,0.10264569]
["bitfinex","BTCUSD",1740409505960,0.158487,94645.0,94611.0,0.158542]
["bitfinex","BTCUSD",1740409506189,0.158487,94645.0,94612.0,0.10264569]
["bitfinex","BTCUSD",1740409506190,0.02,94645.0,94612.0,0.10264569]
["bitfinex","BTCUSD",1740409506419,0.10264569,94652.0,94609.0,0.01672503]
["bitfinex","BTCUSD",1740409506420,0.02,94638.0,94609.0,0.01672503]
["bitfinex","BTCUSD",1740409506633,0.0985,94633.0,94595.0,0.031772]
["bitfinex","BTCUSD",1740409506835,0.0985,94633.0,94586.0,0.0467]
["bitfinex","BTCUSD",1740409506836,0.03231127,94622.0,94586.0,0.0467]
["bitfinex","BTCUSD",1740409507047,0.01231127,94616.0,94587.0,0.10264569]
["bitfinex","BTCUSD",1740409507266,0.01231127,94616.0,94571.0,0.0492]
["bitfinex","BTCUSD",1740409507267,0.01231127,94608.0,94582.0,0.12772387]
["bitfinex","BTCUSD",1740409507488,0.02,94598.0,94582.0,0.12772387]
["bitfinex","BTCUSD",1740409507710,0.15859,94583.0,94582.0,0.12772387]
["bitfinex","BTCUSD",1740409508146,0.01231127,94592.0,94582.0,0.12772387]
["bitfinex","BTCUSD",1740409508360,0.15,94596.0,94582.0,0.12772387]
["bitfinex","BTCUSD",1740409508577,0.15,94596.0,94583.0,0.01277239]
["bitfinex","BTCUSD",1740409508792,0.01231127,94609.0,94583.0,0.01277239]
["bitfinex","BTCUSD",1740409509017,0.03231127,94619.0,94590.0,0.158578]
["bitfinex","BTCUSD",1740409509261,0.01231127,94629.0,94592.0,0.0474]
["bitfinex","BTCUSD",1740409509470,0.0832,94635.0,94593.0,0.10264569]
["bitfinex","BTCUSD",1740409509680,0.01231127,94638.0,94595.0,0.00768873]
["bitfinex","BTCUSD",1740409509905,0.0753,94647.0,94595.0,0.00768873]
["bitfinex","BTCUSD",1740409509906,0.01231127,94643.0,94621.0,0.211368]
["bitfinex","BTCUSD",1740409510125,0.01231127,94643.0,94612.0,0.158542]
["bitfinex","BTCUSD",1740409510352,0.158505,94634.0,94613.0,0.11849989]
["bitfinex","BTCUSD",1740409510561,0.01231127,94638.0,94613.0,0.0158542]
["bitfinex","BTCUSD",1740409510773,0.01231127,94638.0,94598.0,0.01188]
["bitfinex","BTCUSD",1740409510982,0.01231127,94637.0,94599.0,0.10264569]
["bitfinex","BTCUSD",1740409511192,0.211349,94630.0,94599.0,0.10264569]
["bitfinex","BTCUSD",1740409511414,0.01231127,94637.0,94599.0,0.10264569]
["bitfinex","BTCUSD",1740409511415,0.10264569,94636.0,94599.0,0.10264569]
["bitfinex","BTCUSD",1740409511640,0.01244156,94637.0,94600.0,0.01026457]
["bitfinex","BTCUSD",1740409511839,0.01244156,94637.0,94601.0,0.10264569]
["bitfinex","BTCUSD",1740409512064,0.01231127,94624.0,94600.0,0.01026457]
["bitfinex","BTCUSD",1740409512199,0.01231127,94624.0,94592.0,0.0474]
["bitfinex","BTCUSD",1740409512200,0.22367527,94624.0,94592.0,0.0474]
["bitfinex","BTCUSD",1740409512409,0.01231127,94624.0,94593.0,0.10264569]
["bitfinex","BTCUSD",1740409512603,0.01231127,94611.0,94582.0,0.12857347]
["bitfinex","BTCUSD",1740409512947,0.01231127,94606.0,94582.0,0.12857347]
["bitfinex","BTCUSD",1740409513148,0.158557,94603.0,94582.0,0.12857347]
["bitfinex","BTCUSD",1740409513384,0.01231127,94606.0,94583.0,0.01285735]
["bitfinex","BTCUSD",1740409513597,0.03231127,94602.0,94582.0,0.12857347]
["bitfinex","BTCUSD",1740409513797,0.01231127,94595.0,94582.0,0.12857347]
["bitfinex","BTCUSD",1740409514135,0.158572,94594.0,94582.0,0.12857347]
["bitfinex","BTCUSD",1740409514346,0.158583,94588.0,94583.0,0.01285735]
["bitfinex","BTCUSD",1740409514699,0.10264569,94601.0,94582.0,0.1290064]
["bitfinex","BTCUSD",1740409514700,0.15859,94583.0,94582.0,0.1290064]
["bitfinex","BTCUSD",1740409514917,0.34090127,94583.0,94582.0,0.1290064]
["bitfinex","BTCUSD",1740409515126,0.44354696,94583.0,94582.0,0.1290064]
["bitfinex","BTCUSD",1740409515775,0.54619265,94583.0,94582.0,0.1290064]
["bitfinex","BTCUSD",1740409516616,0.67459265,94583.0,94582.0,0.1290064]
["bitfinex","BTCUSD",1740409517278,0.19092127,94571.0,94570.0,4e-05]
["bitfinex","BTCUSD",1740409517424,0.52982376,94571.0,94570.0,4e-05]
["bitfinex","BTCUSD",1740409517638,0.63061864,94571.0,94570.0,4e-05]
["bitfinex","BTCUSD",1740409517943,0.70901864,94571.0,94570.0,4e-05]
["bitfinex","BTCUSD",1740409518099,0.34095527,94551.0,94520.0,4e-05]
["bitfinex","BTCUSD",1740409518271,0.44360096,94551.0,94520.0,4e-05]
["bitfinex","BTCUSD",1740409519289,0.4434772,94551.0,94520.0,4e-05]
["bitfinex","BTCUSD",1740409519504,0.44391133,94551.0,94520.0,4e-05]
["bitfinex","BTCUSD",1740409519715,0.158694,94521.0,94520.0,4e-05]
["bitfinex","BTCUSD",1740409519939,0.25887024,94521.0,94520.0,4e-05]
["bitfinex","BTCUSD",1740409520184,0.3738272,94521.0,94520.0,4e-05]
["bitfinex","BTCUSD",1740409520440,0.5238272,94521.0,94520.0,4e-05]
["bitfinex","BTCUSD",1740409520924,0.24261127,94521.0,94520.0,4e-05]
["bitfinex","BTCUSD",1740409521165,0.00043386,94521.0,94520.0,4e-05]
["bitfinex","BTCUSD",1740409522351,0.00043386,94521.0,94500.0,0.63535681]
["bitfinex","BTCUSD",1740409522581,0.00043386,94521.0,94501.0,0.10264569]
["bitfinex","BTCUSD",1740409522821,0.00043386,94521.0,94502.0,0.10264569]
["bitfinex","BTCUSD",1740409523076,0.00043386,94521.0,94503.0,0.10264569]
["bitfinex","BTCUSD",1740409523312,0.00043386,94521.0,94514.0,0.10264569]
["bitfinex","BTCUSD",1740409523554,0.01231127,94561.0,94518.0,0.10276945]
["bitfinex","BTCUSD",1740409523799,0.03218751,94561.0,94519.0,0.01188]
["bitfinex","BTCUSD",1740409524051,0.03218751,94561.0,94522.0,0.211589]
["bitfinex","BTCUSD",1740409524294,0.01231127,94573.0,94539.0,0.158663]
["bitfinex","BTCUSD",1740409524536,0.01231127,94562.0,94527.0,0.0459]
["bitfinex","BTCUSD",1740409524777,0.03218751,94568.0,94535.0,0.21156]
["bitfinex","BTCUSD",1740409524984,0.0824,94580.0,94545.0,0.211538]
["bitfinex","BTCUSD",1740409524985,0.08733359,94574.0,94545.0,0.211538]
["bitfinex","BTCUSD",1740409525194,0.01231127,94572.0,94546.0,0.10264569]
["bitfinex","BTCUSD",1740409525842,0.01231127,94567.0,94528.0,0.05226568]
["bitfinex","BTCUSD",1740409526053,0.01231127,94562.0,94529.0,0.10264569]
["bitfinex","BTCUSD",1740409526261,0.158644,94551.0,94529.0,0.10264569]
["bitfinex","BTCUSD",1740409526471,0.01231127,94556.0,94529.0,0.10264569]
["bitfinex","BTCUSD",1740409526695,0.01231127,94549.0,94520.0,0.01208362]
["bitfinex","BTCUSD",1740409526937,0.01231127,94549.0,94521.0,0.10264569]
["bitfinex","BTCUSD",1740409527142,0.17095927,94549.0,94521.0,0.10276945]
["bitfinex","BTCUSD",1740409527350,0.158649,94548.0,94521.0,0.10276945]
["bitfinex","BTCUSD",1740409527553,0.01231127,94549.0,94521.0,0.10264569]
["bitfinex","BTCUSD",1740409527759,0.15,94547.0,94521.0,0.10264569]
["bitfinex","BTCUSD",1740409527919,0.15,94548.0,94522.0,0.0102776]
["bitfinex","BTCUSD",1740409528109,0.15,94548.0,94523.0,0.10264569]
["bitfinex","BTCUSD",1740409528336,0.158662,94541.0,94523.0,0.10264569]
["bitfinex","BTCUSD",1740409528539,0.01231127,94544.0,94522.0,0.0102776]
["bitfinex","BTCUSD",1740409528715,0.01231127,94544.0,94522.0,0.10264569]
["bitfinex","BTCUSD",1740409529097,0.01987624,94550.0,94523.0,0.10264569]
["bitfinex","BTCUSD",1740409529526,0.01231127,94549.0,94523.0,0.10264569]
["bitfinex","BTCUSD",1740409530161,0.01231127,94559.0,94523.0,0.10264569]
["bitfinex","BTCUSD",1740409530366,0.01231127,94555.0,94523.0,0.10264569]
["bitfinex","BTCUSD",1740409530572,0.01231127,94555.0,94524.0,0.0346177]
["bitfinex","BTCUSD",1740409530793,0.01231127,94555.0,94525.0,0.10264569]
["bitfinex","BTCUSD",1740409531006,0.01231127,94546.0,94524.0,0.0346177]
["bitfinex","BTCUSD",1740409531226,0.01231127,94541.0,94518.0,0.00013029]
["bitfinex","BTCUSD",1740409531441,0.01231127,94539.0,94518.0,0.00013029]
["bitfinex","BTCUSD",1740409531632,0.15,94537.0,94518.0,0.00013029]
["bitfinex","BTCUSD",1740409531849,0.01231127,94532.0,94518.0,0.00013029]
["bitfinex","BTCUSD",1740409532328,0.00546311,94531.0,94518.0,0.00013029]
["bitfinex","BTCUSD",1740409532459,0.158679,94530.0,94518.0,0.00013029]
["bitfinex","BTCUSD",1740409532679,0.158687,94526.0,94518.0,0.00013029]
["bitfinex","BTCUSD",1740409532879,0.00546311,94531.0,94518.0,0.00013029]
["bitfinex","BTCUSD",1740409532880,0.158688,94525.0,94518.0,0.00013029]
["bitfinex","BTCUSD",1740409533079,0.00545675,94525.0,94518.0,0.00013029]
["bitfinex","BTCUSD",1740409533305,0.158689,94524.0,94518.0,0.00013029]
["bitfinex","BTCUSD",1740409533477,0.158684,94527.0,94518.0,0.00013029]
["bitfinex","BTCUSD",1740409533681,0.00545357,94523.0,94518.0,0.00013029]
["bitfinex","BTCUSD",1740409533958,0.15,94528.0,94518.0,0.00013029]
["bitfinex","BTCUSD",1740409534276,0.01987624,94544.0,94518.0,0.00013029]
["bitfinex","BTCUSD",1740409534526,0.00542964,94527.0,94519.0,0.02117323]
["bitfinex","BTCUSD",1740409534685,0.01231127,94541.0,94518.0,0.10277598]
["bitfinex","BTCUSD",1740409534950,0.08801127,94554.0,94519.0,0.10264569]
["bitfinex","BTCUSD",1740409535156,0.01987624,94548.0,94519.0,0.10264569]
["bitfinex","BTCUSD",1740409535362,0.15866,94542.0,94519.0,0.10264569]
["bitfinex","BTCUSD",1740409535585,0.00542002,94547.0,94520.0,0.0261484]
["bitfinex","BTCUSD",1740409535794,0.00541525,94541.0,94521.0,0.10264569]
["bitfinex","BTCUSD",1740409535999,0.01987624,94548.0,94521.0,0.10264569]
["bitfinex","BTCUSD",1740409536205,0.00542642,94540.0,94521.0,0.10264569]
["bitfinex","BTCUSD",1740409536410,0.17852724,94547.0,94521.0,0.10264569]
["bitfinex","BTCUSD",1740409536623,0.00546147,94546.0,94521.0,0.10264569]
["bitfinex","BTCUSD",1740409536838,0.00546147,94546.0,94522.0,0.0314379]
["bitfinex","BTCUSD",1740409537008,0.00546147,94546.0,94523.0,0.10264569]
["bitfinex","BTCUSD",1740409537479,0.15,94552.0,94523.0,0.10264569]
["bitfinex","BTCUSD",1740409537613,0.00500955,94545.0,94523.0,0.10264569]
["bitfinex","BTCUSD",1740409537812,0.158651,94547.0,94523.0,0.10264569]
["bitfinex","BTCUSD",1740409538066,0.158651,94547.0,94518.0,0.00013029]
["bitfinex","BTCUSD",1740409538067,0.211541,94544.0,94524.0,0.0149076]
["bitfinex","BTCUSD",1740409538273,0.01231127,94539.0,94518.0,0.00013029]
["bitfinex","BTCUSD",1740409538499,0.158673,94534.0,94521.0,0.0008498]
["bitfinex","BTCUSD",1740409538713,0.01231127,94537.0,94521.0,0.0008498]
["bitfinex","BTCUSD",1740409538714,0.158681,94529.0,94521.0,0.0008498]
["bitfinex","BTCUSD",1740409538921,0.00500165,94533.0,94521.0,0.0008498]
["bitfinex","BTCUSD",1740409539141,0.00502718,94528.0,94521.0,0.0008498]
["bitfinex","BTCUSD",1740409539362,0.158676,94533.0,94521.0,0.0008498]
["bitfinex","BTCUSD",1740409539576,0.00501561,94527.0,94521.0,0.0008498]
["bitfinex","BTCUSD",1740409539823,0.01231127,94537.0,94521.0,0.0008498]
["bitfinex","BTCUSD",1740409540063,0.00500923,94526.0,94521.0,0.0008498]
["bitfinex","BTCUSD",1740409540314,0.158678,94531.0,94530.0,0.1]
["bitfinex","BTCUSD",1740409540532,0.34086551,94531.0,94530.0,0.1]
["bitfinex","BTCUSD",1740409541161,0.33986551,94531.0,94530.0,0.1]
["bitfinex","BTCUSD",1740409542055,0.4425112,94531.0,94530.0,0.1]
["bitfinex","BTCUSD",1740409542711,0.44752839,94531.0,94530.0,0.1]
["bitfinex","BTCUSD",1740409542925,0.62245523,94531.0,94530.0,0.1]
["bitfinex","BTCUSD",1740409543150,0.66995523,94531.0,94530.0,0.1]
["bitfinex","BTCUSD",1740409543690,0.57442839,94531.0,94530.0,0.1]
["bitfinex","BTCUSD",1740409544314,0.58630839,94531.0,94530.0,0.1]
["bitfinex","BTCUSD",1740409545973,0.41211712,94531.0,94530.0,0.1]
["bitfinex","BTCUSD",1740409546180,0.42442839,94531.0,94530.0,0.096]
["bitfinex","BTCUSD",1740409547020,0.57442839,94531.0,94530.0,0.096]
["bitfinex","BTCUSD",1740409548490,0.56211712,94531.0,94530.0,0.096]
["bitfinex","BTCUSD",1740409548705,0.57442839,94531.0,94530.0,0.096]
["bitfinex","BTCUSD",1740409552808,0.34088051,94522.0,94521.0,0.0008498]
["bitfinex","BTCUSD",1740409553009,0.4435262,94522.0,94521.0,0.0008498]
["bitfinex","BTCUSD",1740409553138,0.44920926,94522.0,94521.0,0.0008498]
["bitfinex","BTCUSD",1740409555910,0.44920926,94522.0,94521.0,0.0003498]
["bitfinex","BTCUSD",1740409557828,0.44820926,94522.0,94521.0,0.0003498]
["bitfinex","BTCUSD",1740409558440,0.32857424,94519.0,94518.0,0.00083029]
["bitfinex","BTCUSD",1740409558644,0.43688304,94519.0,94518.0,0.00083029]
["bitfinex","BTCUSD",1740409559763,0.44819431,94519.0,94518.0,0.00083029]
["bitfinex","BTCUSD",1740409560582,0.55084,94519.0,94518.0,0.00083029]
["bitfinex","BTCUSD",1740409560781,0.46273516,94519.0,94518.0,0.00083029]
["bitfinex","BTCUSD",1740409560985,0.54243516,94519.0,94518.0,2.9e-07]
["bitfinex","BTCUSD",1740409561397,0.59093516,94519.0,94518.0,2.9e-07]
["bitfinex","BTCUSD",1740409563639,0.07918751,94497.0,94496.0,7.5e-07]
["bitfinex","BTCUSD",1740409563855,0.52130695,94497.0,94496.0,0.00043461]
["bitfinex","BTCUSD",1740409564060,0.49616014,94497.0,94496.0,0.00043461]
["bitfinex","BTCUSD",1740409564691,0.4762839,94497.0,94496.0,0.00043461]
["bitfinex","BTCUSD",1740409564909,0.49616014,94497.0,94496.0,0.00043461]
["bitfinex","BTCUSD",1740409565117,0.44816014,94497.0,94496.0,0.00043461]
["bitfinex","BTCUSD",1740409566171,0.32861424,94495.0,94494.0,0.00068701]
["bitfinex","BTCUSD",1740409566382,0.43125993,94495.0,94494.0,0.00068701]
["bitfinex","BTCUSD",1740409566593,0.44736797,94495.0,94494.0,0.00068701]
["bitfinex","BTCUSD",1740409566798,0.52556797,94495.0,94494.0,0.00059654]
["bitfinex","BTCUSD",1740409567445,0.52556797,94495.0,94494.0,5.4e-07]
["bitfinex","BTCUSD",1740409567664,0.62821366,94495.0,94494.0,5.4e-07]
["bitfinex","BTCUSD",1740409567867,0.64275451,94495.0,94494.0,5.4e-07]
["bitfinex","BTCUSD",1740409568289,0.64275451,94495.0,94481.0,0.05800001]
["bitfinex","BTCUSD",1740409568290,0.18994751,94482.0,94481.0,0.05800001]
["bitfinex","BTCUSD",1740409568585,0.4425932,94482.0,94481.0,0.05800001]
["bitfinex","BTCUSD",1740409568760,0.44816836,94482.0,94481.0,1e-08]
["bitfinex","BTCUSD",1740409568966,0.01987624,94474.0,94473.0,0.02820771]
["bitfinex","BTCUSD",1740409569221,0.33996551,94471.0,94470.0,7.1e-07]
["bitfinex","BTCUSD",1740409569436,0.4910112,94471.0,94470.0,7.1e-07]
["bitfinex","BTCUSD",1740409569682,0.49654764,94471.0,94470.0,7.1e-07]
["bitfinex","BTCUSD",1740409569926,0.01987624,94438.0,94417.0,1.89430809]
["bitfinex","BTCUSD",1740409570140,0.09317876,94470.0,94417.0,1.89430809]
["bitfinex","BTCUSD",1740409570141,0.00911127,94439.0,94417.0,1.89430809]
["bitfinex","BTCUSD",1740409570356,0.01987624,94440.0,94418.0,0.10264569]
["bitfinex","BTCUSD",1740409570565,0.01987624,94440.0,94417.0,1.89430809]
["bitfinex","BTCUSD",1740409570782,0.01987624,94440.0,94419.0,0.10264569]
["bitfinex","BTCUSD",1740409570998,0.00911127,94442.0,94419.0,0.10264569]
["bitfinex","BTCUSD",1740409570999,0.01987624,94434.0,94419.0,0.10264569]
["bitfinex","BTCUSD",1740409571221,0.158866,94419.0,94417.0,1.84550809]
["bitfinex","BTCUSD",1740409571443,0.17898751,94418.0,94417.0,1.84550809]
["bitfinex","BTCUSD",1740409571658,0.18438107,94418.0,94417.0,1.84550809]
["bitfinex","BTCUSD",1740409571877,0.01450483,94418.0,94417.0,1.84550809]
["bitfinex","BTCUSD",1740409572084,0.02977155,94418.0,94417.0,1.84550809]
["bitfinex","BTCUSD",1740409572561,0.13573403,94418.0,94417.0,1.84550809]
["bitfinex","BTCUSD",1740409572771,0.0495,94441.0,94417.0,1.84550809]
["bitfinex","BTCUSD",1740409572772,0.0793,94471.0,94420.0,0.02]
["bitfinex","BTCUSD",1740409572974,0.158797,94461.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1740409573180,0.0793,94482.0,94436.0,0.33891843]
["bitfinex","BTCUSD",1740409573393,0.01987624,94465.0,94436.0,0.33891843]
["bitfinex","BTCUSD",1740409573851,0.00994989,94483.0,94454.0,0.33891843]
["bitfinex","BTCUSD",1740409574064,0.09242117,94456.0,94455.0,0.11718654]
["bitfinex","BTCUSD",1740409574495,0.0017002,94531.0,94455.0,0.11718654]
["bitfinex","BTCUSD",1740409574704,0.00966675,94505.0,94459.0,0.0248741]
["bitfinex","BTCUSD",1740409574926,0.00966675,94505.0,94473.0,0.01454085]
["bitfinex","BTCUSD",1740409575186,0.00966675,94505.0,94492.0,0.33891843]
["bitfinex","BTCUSD",1740409575400,0.10264569,94504.0,94462.0,0.546]
["bitfinex","BTCUSD",1740409575610,0.10264569,94504.0,94472.0,0.33891843]
["bitfinex","BTCUSD",1740409575825,0.10264569,94504.0,94473.0,0.11718654]
["bitfinex","BTCUSD",1740409575826,0.158759,94483.0,94473.0,0.11718654]
["bitfinex","BTCUSD",1740409576058,0.21167,94487.0,94460.0,0.0535]
["bitfinex","BTCUSD",1740409576271,0.00966675,94485.0,94461.0,0.10264569]
["bitfinex","BTCUSD",1740409576477,0.00966675,94482.0,94462.0,0.01726914]
["bitfinex","BTCUSD",1740409576887,0.158795,94461.0,94460.0,0.00012957]
["bitfinex","BTCUSD",1740409577705,0.12608107,94461.0,94460.0,0.00012957]
["bitfinex","BTCUSD",1740409578545,0.13138651,94461.0,94460.0,0.00012957]
["bitfinex","BTCUSD",1740409579814,0.12608107,94461.0,94460.0,0.00012957]
["bitfinex","BTCUSD",1740409580700,0.158795,94461.0,94460.0,0.00012957]
["bitfinex","BTCUSD",1740409581796,0.00510397,94468.0,94460.0,0.00012957]
["bitfinex","BTCUSD",1740409582007,0.00510397,94466.0,94460.0,0.00012957]
["bitfinex","BTCUSD",1740409582217,0.158795,94461.0,94460.0,0.00012957]
["bitfinex","BTCUSD",1740409582867,0.00510397,94464.0,94460.0,0.00012957]
["bitfinex","BTCUSD",1740409583004,0.141295,94461.0,94460.0,0.00012957]
["bitfinex","BTCUSD",1740409583420,0.00510397,94472.0,94460.0,0.00012957]
["bitfinex","BTCUSD",1740409584142,0.00504563,94469.0,94460.0,0.00012957]
["bitfinex","BTCUSD",1740409584376,0.158805,94455.0,94454.0,0.00018656]
["bitfinex","BTCUSD",1740409584584,0.00504563,94467.0,94431.0,0.01454085]
["bitfinex","BTCUSD",1740409584795,0.00504563,94464.0,94439.0,0.08469148]
["bitfinex","BTCUSD",1740409585026,0.00504563,94464.0,94441.0,0.01454085]
["bitfinex","BTCUSD",1740409585226,0.00504563,94464.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1740409585464,0.158801,94458.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1740409585663,0.158797,94460.0,94446.0,0.10264569]
["bitfinex","BTCUSD",1740409585901,0.00012995,94464.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1740409586112,0.00012995,94464.0,94450.0,0.08469148]
["bitfinex","BTCUSD",1740409586333,0.00012995,94464.0,94451.0,0.11718654]
["bitfinex","BTCUSD",1740409586541,0.00012995,94464.0,94461.0,0.01454085]
["bitfinex","BTCUSD",1740409586751,0.0033158,94463.0,94462.0,0.10264569]
["bitfinex","BTCUSD",1740409586963,0.1621078,94463.0,94462.0,0.02408372]
["bitfinex","BTCUSD",1740409587179,0.1621078,94463.0,94452.0,0.3214]
["bitfinex","BTCUSD",1740409587180,0.140609,94453.0,94452.0,0.3214]
["bitfinex","BTCUSD",1740409587394,0.158803,94457.0,94452.0,0.3214]
["bitfinex","BTCUSD",1740409587623,0.0033158,94463.0,94452.0,0.3214]
["bitfinex","BTCUSD",1740409587880,0.158809,94453.0,94452.0,0.3214]
["bitfinex","BTCUSD",1740409588232,0.158809,94453.0,94452.0,0.40868511]
["bitfinex","BTCUSD",1740409588346,0.158809,94453.0,94452.0,0.3214]
["bitfinex","BTCUSD",1740409588597,0.0467,94472.0,94452.0,0.3214]
["bitfinex","BTCUSD",1740409588598,0.00517558,94464.0,94452.0,0.3214]
["bitfinex","BTCUSD",1740409588822,0.158817,94448.0,94422.0,0.3214]
["bitfinex","BTCUSD",1740409589063,0.00504563,94458.0,94422.0,0.3214]
["bitfinex","BTCUSD",1740409589294,0.00504563,94457.0,94430.0,0.10264569]
["bitfinex","BTCUSD",1740409589561,0.00504563,94452.0,94430.0,0.10264569]
["bitfinex","BTCUSD",1740409589818,0.00504563,94452.0,94445.0,0.0008507]
["bitfinex","BTCUSD",1740409590016,0.15882,94446.0,94445.0,0.0008507]
["bitfinex","BTCUSD",1740409590220,0.00504563,94452.0,94431.0,0.01454085]
["bitfinex","BTCUSD",1740409590428,0.00504563,94452.0,94433.0,0.01454085]
["bitfinex","BTCUSD",1740409590658,0.00504563,94452.0,94435.0,0.01454085]
["bitfinex","BTCUSD",1740409590881,0.00504563,94452.0,94436.0,0.10264569]
["bitfinex","BTCUSD",1740409591123,0.14477642,94437.0,94436.0,0.10264569]
["bitfinex","BTCUSD",1740409591356,0.211774,94441.0,94422.0,0.3214]
["bitfinex","BTCUSD",1740409591600,0.0802,94451.0,94423.0,0.10264569]
["bitfinex","BTCUSD",1740409591838,0.00504563,94454.0,94428.0,0.08469148]
["bitfinex","BTCUSD",1740409592066,0.0816,94462.0,94428.0,0.08469148]
["bitfinex","BTCUSD",1740409592067,0.211756,94448.0,94430.0,0.01454085]
["bitfinex","BTCUSD",1740409592308,0.00331658,94437.0,94432.0,0.01454085]
["bitfinex","BTCUSD",1740409592546,0.00331658,94437.0,94433.0,0.10264569]
["bitfinex","BTCUSD",1740409592784,0.00331658,94437.0,94434.0,0.01454085]
["bitfinex","BTCUSD",1740409593024,0.00331658,94437.0,94435.0,0.10264569]
["bitfinex","BTCUSD",1740409593258,0.00331658,94437.0,94431.0,0.0201878]
["bitfinex","BTCUSD",1740409593471,0.00331658,94437.0,94418.0,0.08469148]
["bitfinex","BTCUSD",1740409593672,0.00331658,94437.0,94419.0,0.11718654]
["bitfinex","BTCUSD",1740409593878,0.00504563,94440.0,94419.0,0.11718654]
["bitfinex","BTCUSD",1740409594621,0.158849,94430.0,94419.0,0.11718654]
["bitfinex","BTCUSD",1740409595028,0.15885,94429.0,94419.0,0.11718654]
["bitfinex","BTCUSD",1740409595260,0.158851,94428.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1740409595475,0.211796,94431.0,94423.0,0.01454085]
["bitfinex","BTCUSD",1740409595723,0.158849,94430.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1740409595938,0.00012988,94431.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1740409596459,0.158849,94429.0,94427.0,0.10264569]
["bitfinex","BTCUSD",1740409596689,0.00012988,94431.0,94428.0,0.11291026]
["bitfinex","BTCUSD",1740409597132,0.00012988,94431.0,94429.0,0.01454085]
["bitfinex","BTCUSD",1740409597347,0.00012988,94431.0,94430.0,0.10264569]
["bitfinex","BTCUSD",1740409597950,0.00012988,94431.0,94430.0,0.11718654]
["bitfinex","BTCUSD",1740409598122,0.00012988,94431.0,94430.0,0.12993165]
["bitfinex","BTCUSD",1740409599101,0.15897588,94431.0,94430.0,0.12993165]
["bitfinex","BTCUSD",1740409599303,0.15897588,94431.0,94430.0,0.01274511]
["bitfinex","BTCUSD",1740409599507,0.21192488,94431.0,94420.0,0.10264569]
["bitfinex","BTCUSD",1740409599712,0.00012988,94431.0,94421.0,0.10264569]
["bitfinex","BTCUSD",1740409599910,0.00012988,94431.0,94430.0,0.17338785]
["bitfinex","BTCUSD",1740409600109,0.00012988,94431.0,94430.0,0.27603354]
["bitfinex","BTCUSD",1740409600317,0.00012988,94431.0,94430.0,0.30873354]
["bitfinex","BTCUSD",1740409600678,0.00012988,94431.0,94430.0,0.39578664]
["bitfinex","BTCUSD",1740409600883,0.09220914,94461.0,94430.0,0.23693964]
["bitfinex","BTCUSD",1740409600991,0.09233941,94461.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1740409601192,0.09233941,94461.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1740409601541,0.09233941,94461.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1740409601752,0.09233941,94461.0,94450.0,0.11436434]
["bitfinex","BTCUSD",1740409602114,0.09233941,94461.0,94451.0,0.01454085]
["bitfinex","BTCUSD",1740409602320,0.09233941,94461.0,94453.0,0.01454085]
["bitfinex","BTCUSD",1740409602522,0.09233941,94461.0,94418.0,0.10469148]
["bitfinex","BTCUSD",1740409602523,0.211734,94458.0,94430.0,0.0879041]
["bitfinex","BTCUSD",1740409602727,0.00504563,94448.0,94431.0,0.10264569]
["bitfinex","BTCUSD",1740409602941,0.00504563,94448.0,94430.0,0.000851]
["bitfinex","BTCUSD",1740409602942,0.158846,94431.0,94430.0,0.000851]
["bitfinex","BTCUSD",1740409603146,0.158844,94433.0,94430.0,0.000851]
["bitfinex","BTCUSD",1740409603366,0.00504563,94440.0,94430.0,0.000851]
["bitfinex","BTCUSD",1740409603569,0.158845,94432.0,94430.0,0.000851]
["bitfinex","BTCUSD",1740409603972,0.00504563,94440.0,94430.0,0.000851]
["bitfinex","BTCUSD",1740409604183,0.158844,94432.0,94430.0,0.000851]
["bitfinex","BTCUSD",1740409604392,0.00504563,94440.0,94431.0,0.10264569]
["bitfinex","BTCUSD",1740409604603,0.211776,94439.0,94432.0,0.02489052]
["bitfinex","BTCUSD",1740409604810,0.158841,94434.0,94432.0,0.01354085]
["bitfinex","BTCUSD",1740409605017,0.158846,94431.0,94430.0,0.000851]
["bitfinex","BTCUSD",1740409605220,0.00504563,94440.0,94430.0,0.000851]
["bitfinex","BTCUSD",1740409606051,0.0772,94439.0,94430.0,0.000851]
["bitfinex","BTCUSD",1740409606465,0.158846,94431.0,94430.0,0.000851]
["bitfinex","BTCUSD",1740409606642,0.21179,94433.0,94430.0,0.000851]
["bitfinex","BTCUSD",1740409606867,0.211776,94439.0,94431.0,0.01454085]
["bitfinex","BTCUSD",1740409607043,0.158844,94432.0,94431.0,0.01454085]
["bitfinex","BTCUSD",1740409608332,0.24469163,94431.0,94430.0,0.000851]
["bitfinex","BTCUSD",1740409608533,0.49733732,94431.0,94430.0,0.000851]
["bitfinex","BTCUSD",1740409608737,0.49733732,94431.0,94430.0,1e-06]
["bitfinex","BTCUSD",1740409609163,0.49733732,94431.0,94417.0,1.84550809]
["bitfinex","BTCUSD",1740409609164,0.434568,94418.0,94417.0,1.28376809]
["bitfinex","BTCUSD",1740409609375,0.60185259,94418.0,94417.0,0.49286323]
["bitfinex","BTCUSD",1740409609587,0.308869,94417.0,94416.0,2.3e-07]
["bitfinex","BTCUSD",1740409609798,0.41151469,94417.0,94416.0,2.3e-07]
["bitfinex","BTCUSD",1740409610217,0.48821469,94417.0,94416.0,2.3e-07]
["bitfinex","BTCUSD",1740409610425,0.233986,94407.0,94406.0,1.4e-07]
["bitfinex","BTCUSD",1740409610626,0.60199889,94407.0,94406.0,1.4e-07]
["bitfinex","BTCUSD",1740409610810,0.53623169,94407.0,94406.0,1.4e-07]
["bitfinex","BTCUSD",1740409612802,0.308894,94402.0,94378.0,0.01489275]
["bitfinex","BTCUSD",1740409613021,0.48663969,94402.0,94378.0,0.01489275]
["bitfinex","BTCUSD",1740409615694,0.383994,94402.0,94378.0,0.01489275]
["bitfinex","BTCUSD",1740409615902,0.0751,94402.0,94401.0,0.01539155]
["bitfinex","BTCUSD",1740409616115,0.0472,94406.0,94402.0,0.01454085]
["bitfinex","BTCUSD",1740409616528,0.158894,94402.0,94401.0,0.0008507]
["bitfinex","BTCUSD",1740409617519,0.211842,94410.0,94401.0,0.0008507]
["bitfinex","BTCUSD",1740409617520,0.0484,94421.0,94402.0,0.01454085]
["bitfinex","BTCUSD",1740409617741,0.158885,94408.0,94402.0,0.01454085]
["bitfinex","BTCUSD",1740409617947,0.158888,94406.0,94402.0,0.01454085]
["bitfinex","BTCUSD",1740409618157,0.1274,94421.0,94402.0,0.01454085]
["bitfinex","BTCUSD",1740409618403,0.158893,94403.0,94402.0,0.01354085]
["bitfinex","BTCUSD",1740409619457,0.158894,94402.0,94401.0,0.0008507]
["bitfinex","BTCUSD",1740409620606,0.08469148,94445.0,94401.0,0.0008507]
["bitfinex","BTCUSD",1740409620835,0.021702,94457.0,94401.0,0.10349639]
["bitfinex","BTCUSD",1740409620836,0.001702,94457.0,94401.0,0.10349639]
["bitfinex","BTCUSD",1740409621052,0.077,94445.0,94417.0,0.17340985]
["bitfinex","BTCUSD",1740409621265,0.077,94445.0,94417.0,0.30331976]
["bitfinex","BTCUSD",1740409621476,0.0459,94454.0,94417.0,0.30331976]
["bitfinex","BTCUSD",1740409621477,0.09220914,94442.0,94417.0,0.14445076]
["bitfinex","BTCUSD",1740409621695,0.09220914,94442.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1740409621918,0.09220914,94442.0,94441.0,0.15185338]
["bitfinex","BTCUSD",1740409622090,0.08751323,94442.0,94441.0,0.26725907]
["bitfinex","BTCUSD",1740409622288,0.001702,94457.0,94456.0,0.01454085]
["bitfinex","BTCUSD",1740409622496,0.001702,94457.0,94456.0,0.11718654]
["bitfinex","BTCUSD",1740409623364,0.001702,94457.0,94456.0,0.01454085]
["bitfinex","BTCUSD",1740409623557,0.160504,94457.0,94456.0,0.01454085]
["bitfinex","BTCUSD",1740409623781,0.001702,94457.0,94422.0,0.08469148]
["bitfinex","BTCUSD",1740409623985,0.001702,94457.0,94427.0,0.10264569]
["bitfinex","BTCUSD",1740409624222,0.001702,94457.0,94423.0,0.09422563]
["bitfinex","BTCUSD",1740409624223,0.001702,94457.0,94439.0,0.01454085]
["bitfinex","BTCUSD",1740409624539,0.001702,94457.0,94441.0,0.01454085]
["bitfinex","BTCUSD",1740409624748,0.001702,94457.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1740409624892,0.001702,94457.0,94444.0,0.10264569]
["bitfinex","BTCUSD",1740409625112,0.001702,94457.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1740409625361,0.001702,94457.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1740409625577,0.001702,94457.0,94445.0,0.01026457]
["bitfinex","BTCUSD",1740409625578,0.001702,94457.0,94450.0,0.01454085]
["bitfinex","BTCUSD",1740409625795,0.001702,94457.0,94456.0,0.158804]
["bitfinex","BTCUSD",1740409626054,0.001702,94457.0,94456.0,0.11718654]
["bitfinex","BTCUSD",1740409626268,0.001702,94457.0,94456.0,0.28770919]
["bitfinex","BTCUSD",1740409626702,0.001702,94457.0,94456.0,0.82889575]
["bitfinex","BTCUSD",1740409626902,0.0754,94518.0,94471.0,0.02]
["bitfinex","BTCUSD",1740409627086,0.0754,94518.0,94497.0,0.01454085]
["bitfinex","BTCUSD",1740409627321,0.00213515,94519.0,94498.0,0.10264569]
["bitfinex","BTCUSD",1740409627524,0.00213515,94519.0,94517.0,0.1587]
["bitfinex","BTCUSD",1740409627952,0.00213515,94519.0,94518.0,0.10046953]
["bitfinex","BTCUSD",1740409628171,0.0017004,94532.0,94530.0,0.158679]
["bitfinex","BTCUSD",1740409628378,0.00183053,94531.0,94530.0,0.26132469]
["bitfinex","BTCUSD",1740409628584,0.0017032,94534.0,94533.0,0.15740275]
["bitfinex","BTCUSD",1740409628788,0.0017026,94559.0,94533.0,0.15740275]
["bitfinex","BTCUSD",1740409628789,0.0017026,94559.0,94533.0,0.18366692]
["bitfinex","BTCUSD",1740409628922,0.0017026,94559.0,94551.0,0.49723788]
["bitfinex","BTCUSD",1740409629327,0.0017026,94559.0,94551.0,0.51177873]
["bitfinex","BTCUSD",1740409629507,0.0017026,94559.0,94557.0,0.158634]
["bitfinex","BTCUSD",1740409629740,0.0017026,94559.0,94557.0,0.11718654]
["bitfinex","BTCUSD",1740409629945,0.0017026,94559.0,94557.0,0.13020519]
["bitfinex","BTCUSD",1740409630965,0.0017026,94559.0,94557.0,0.11566434]
["bitfinex","BTCUSD",1740409631417,0.0017026,94559.0,94557.0,0.13020519]
["bitfinex","BTCUSD",1740409632573,0.1603346,94559.0,94557.0,0.01301865]
["bitfinex","BTCUSD",1740409632843,0.0017026,94559.0,94533.0,0.40242123]
["bitfinex","BTCUSD",1740409633076,0.0806026,94558.0,94534.0,0.10264569]
["bitfinex","BTCUSD",1740409633296,0.15,94557.0,94534.0,0.10264569]
["bitfinex","BTCUSD",1740409634023,0.25264569,94557.0,94515.0,0.86258656]
["bitfinex","BTCUSD",1740409634262,0.10264569,94556.0,94516.0,0.10264569]
["bitfinex","BTCUSD",1740409634514,0.15,94543.0,94514.0,0.00013033]
["bitfinex","BTCUSD",1740409634766,0.158704,94515.0,94514.0,0.00013033]
["bitfinex","BTCUSD",1740409635258,0.41134969,94515.0,94514.0,0.00013033]
["bitfinex","BTCUSD",1740409635696,0.0775,94519.0,94514.0,0.00013033]
["bitfinex","BTCUSD",1740409635914,0.0827,94536.0,94514.0,0.00013033]
["bitfinex","BTCUSD",1740409636143,0.0474,94541.0,94516.0,0.01454085]
["bitfinex","BTCUSD",1740409636345,0.0474,94541.0,94517.0,0.10264569]
["bitfinex","BTCUSD",1740409636745,0.158682,94529.0,94517.0,0.10264569]
["bitfinex","BTCUSD",1740409637004,0.0474,94541.0,94517.0,0.10264569]
["bitfinex","BTCUSD",1740409637211,0.211556,94538.0,94518.0,0.0102776]
["bitfinex","BTCUSD",1740409637441,0.0474,94541.0,94520.0,0.01454085]
["bitfinex","BTCUSD",1740409637641,0.0474,94541.0,94522.0,0.01454085]
["bitfinex","BTCUSD",1740409637795,0.0474,94541.0,94523.0,0.10264569]
["bitfinex","BTCUSD",1740409638278,0.0823,94549.0,94529.0,0.211574]
["bitfinex","BTCUSD",1740409638763,0.10264569,94557.0,94519.0,0.3214]
["bitfinex","BTCUSD",1740409639002,0.0017026,94558.0,94520.0,0.10264569]
["bitfinex","BTCUSD",1740409639238,0.0017026,94558.0,94521.0,0.01454085]
["bitfinex","BTCUSD",1740409639476,0.0017026,94558.0,94519.0,0.3214]
["bitfinex","BTCUSD",1740409639477,0.158672,94535.0,94522.0,0.10264569]
["bitfinex","BTCUSD",1740409639702,0.10264569,94557.0,94522.0,0.10264569]
["bitfinex","BTCUSD",1740409639912,0.10264569,94557.0,94523.0,0.01129233]
["bitfinex","BTCUSD",1740409640120,0.10264569,94557.0,94524.0,0.10264569]
["bitfinex","BTCUSD",1740409640329,0.15,94556.0,94524.0,0.10264569]
["bitfinex","BTCUSD",1740409640541,0.15,94555.0,94524.0,0.10264569]
["bitfinex","BTCUSD",1740409640956,0.158664,94539.0,94524.0,0.10264569]
["bitfinex","BTCUSD",1740409641182,0.0017026,94558.0,94525.0,0.0113938]
["bitfinex","BTCUSD",1740409641391,0.211549,94541.0,94526.0,0.10264569]
["bitfinex","BTCUSD",1740409641594,0.15,94552.0,94526.0,0.10264569]
["bitfinex","BTCUSD",1740409641815,0.0017026,94558.0,94526.0,0.10264569]
["bitfinex","BTCUSD",1740409642025,0.0017026,94558.0,94527.0,0.03256265]
["bitfinex","BTCUSD",1740409642233,0.0017026,94558.0,94528.0,0.10264569]
["bitfinex","BTCUSD",1740409642438,0.15,94556.0,94528.0,0.10264569]
["bitfinex","BTCUSD",1740409642855,0.0017026,94558.0,94528.0,0.10264569]
["bitfinex","BTCUSD",1740409643270,0.158634,94557.0,94531.0,0.158678]
["bitfinex","BTCUSD",1740409643496,0.0017026,94558.0,94532.0,0.10264569]
["bitfinex","BTCUSD",1740409643702,0.0017026,94558.0,94533.0,0.01026457]
["bitfinex","BTCUSD",1740409643955,0.158649,94548.0,94534.0,0.10264569]
["bitfinex","BTCUSD",1740409644095,0.0017026,94558.0,94534.0,0.10264569]
["bitfinex","BTCUSD",1740409644297,0.0017026,94558.0,94533.0,0.01026457]
["bitfinex","BTCUSD",1740409644500,0.0017026,94558.0,94514.0,0.01345033]
["bitfinex","BTCUSD",1740409644706,0.0017026,94558.0,94515.0,0.10264569]
["bitfinex","BTCUSD",1740409644978,0.08462877,94556.0,94515.0,0.10264569]
["bitfinex","BTCUSD",1740409645185,0.158703,94516.0,94515.0,0.10264569]
["bitfinex","BTCUSD",1740409645453,0.15,94554.0,94515.0,0.10264569]
["bitfinex","BTCUSD",1740409645454,0.158675,94533.0,94515.0,0.10264569]
["bitfinex","BTCUSD",1740409645684,0.00185128,94553.0,94514.0,0.00013033]
["bitfinex","BTCUSD",1740409645685,0.15,94551.0,94516.0,0.0102776]
["bitfinex","BTCUSD",1740409645901,0.158704,94515.0,94514.0,0.00013033]
["bitfinex","BTCUSD",1740409646357,0.158703,94516.0,94514.0,0.00013033]
["bitfinex","BTCUSD",1740409646574,0.158704,94515.0,94514.0,0.00013033]
["bitfinex","BTCUSD",1740409648774,0.211595,94520.0,94514.0,0.00013033]
["bitfinex","BTCUSD",1740409649058,0.158704,94515.0,94514.0,0.00013033]
["bitfinex","BTCUSD",1740409650027,0.211603,94517.0,94514.0,0.00013033]
["bitfinex","BTCUSD",1740409650277,0.383804,94515.0,94514.0,0.00013033]
["bitfinex","BTCUSD",1740409650503,0.61647846,94515.0,94514.0,0.00013033]
["bitfinex","BTCUSD",1740409650721,0.383828,94501.0,94500.0,4e-05]
["bitfinex","BTCUSD",1740409650929,0.57110246,94501.0,94500.0,4e-05]
["bitfinex","BTCUSD",1740409651664,0.61650246,94501.0,94500.0,4e-05]
["bitfinex","BTCUSD",1740409651866,0.63475251,94501.0,94500.0,4e-05]
["bitfinex","BTCUSD",1740409652138,0.63475251,94501.0,94446.0,0.3214]
["bitfinex","BTCUSD",1740409652139,0.15,94488.0,94446.0,0.3214]
["bitfinex","BTCUSD",1740409652339,0.32602451,94501.0,94414.0,0.0863]
["bitfinex","BTCUSD",1740409652340,0.158812,94451.0,94432.0,0.000851]
["bitfinex","BTCUSD",1740409653175,0.0762,94464.0,94432.0,0.000851]
["bitfinex","BTCUSD",1740409653388,0.158785,94467.0,94451.0,0.10264569]
["bitfinex","BTCUSD",1740409653606,0.075,94477.0,94452.0,0.01026857]
["bitfinex","BTCUSD",1740409653817,0.075,94477.0,94433.0,0.3214]
["bitfinex","BTCUSD",1740409653818,0.15,94476.0,94433.0,0.3214]
["bitfinex","BTCUSD",1740409654033,0.15,94476.0,94434.0,0.158839]
["bitfinex","BTCUSD",1740409654248,0.158812,94451.0,94433.0,0.3214]
["bitfinex","BTCUSD",1740409654467,0.158804,94456.0,94433.0,0.3214]
["bitfinex","BTCUSD",1740409654675,0.158812,94451.0,94433.0,0.3214]
["bitfinex","BTCUSD",1740409655313,0.158809,94453.0,94433.0,0.3214]
["bitfinex","BTCUSD",1740409655523,0.1588,94458.0,94450.0,0.00047475]
["bitfinex","BTCUSD",1740409655739,0.158812,94451.0,94450.0,0.00047475]
["bitfinex","BTCUSD",1740409656195,0.15,94471.0,94450.0,0.00047475]
["bitfinex","BTCUSD",1740409656392,0.08462877,94478.0,94451.0,0.10264569]
["bitfinex","BTCUSD",1740409656600,0.17764569,94477.0,94452.0,0.01031204]
["bitfinex","BTCUSD",1740409656802,0.15,94475.0,94450.0,0.00047475]
["bitfinex","BTCUSD",1740409657015,0.158812,94451.0,94450.0,0.00047475]
["bitfinex","BTCUSD",1740409657468,0.211723,94463.0,94450.0,0.00047475]
["bitfinex","BTCUSD",1740409657670,0.158812,94451.0,94450.0,0.00047475]
["bitfinex","BTCUSD",1740409659348,0.15,94472.0,94450.0,0.00047475]
["bitfinex","BTCUSD",1740409659558,0.158812,94451.0,94450.0,0.00047475]
["bitfinex","BTCUSD",1740409660594,0.286812,94451.0,94450.0,0.00047475]
["bitfinex","BTCUSD",1740409660803,0.38945769,94451.0,94450.0,0.00047475]
["bitfinex","BTCUSD",1740409661836,0.53945769,94451.0,94450.0,0.00047475]
["bitfinex","BTCUSD",1740409662041,0.53945769,94451.0,94450.0,7.5e-07]
["bitfinex","BTCUSD",1740409662246,0.308842,94433.0,94432.0,0.000851]
["bitfinex","BTCUSD",1740409662454,0.41148769,94433.0,94432.0,0.000851]
["bitfinex","BTCUSD",1740409662657,0.41148769,94433.0,94432.0,1e-06]
["bitfinex","BTCUSD",1740409662658,0.62455554,94433.0,94432.0,1e-06]
["bitfinex","BTCUSD",1740409662865,0.308864,94420.0,94401.0,0.0008507]
["bitfinex","BTCUSD",1740409663074,0.41150969,94420.0,94419.0,0.00097838]
["bitfinex","BTCUSD",1740409663280,0.41140969,94420.0,94419.0,0.00097838]
["bitfinex","BTCUSD",1740409665193,0.308864,94420.0,94419.0,0.00097838]
["bitfinex","BTCUSD",1740409665409,0.158864,94420.0,94419.0,0.00097838]
["bitfinex","BTCUSD",1740409666118,0.1211,94433.0,94419.0,0.00097838]
["bitfinex","BTCUSD",1740409666675,0.1211,94433.0,94384.0,0.54118656]
["bitfinex","BTCUSD",1740409666676,0.1211,94433.0,94356.0,0.14216806]
["bitfinex","BTCUSD",1740409666677,0.211864,94400.0,94356.0,0.14216806]
["bitfinex","BTCUSD",1740409666942,0.211864,94400.0,94370.0,0.10268569]
["bitfinex","BTCUSD",1740409666943,0.0498,94400.0,94370.0,0.10268569]
["bitfinex","BTCUSD",1740409667430,0.0498,94400.0,94371.0,0.10264569]
["bitfinex","BTCUSD",1740409667654,0.1998,94400.0,94372.0,0.03290168]
["bitfinex","BTCUSD",1740409667874,0.0498,94400.0,94373.0,0.10264569]
["bitfinex","BTCUSD",1740409668086,0.158908,94394.0,94373.0,0.10264569]
["bitfinex","BTCUSD",1740409668297,0.04992993,94400.0,94373.0,0.10264569]
["bitfinex","BTCUSD",1740409668527,0.158912,94392.0,94374.0,0.01355874]
["bitfinex","BTCUSD",1740409668759,0.211866,94399.0,94375.0,0.10264569]
["bitfinex","BTCUSD",1740409668982,0.158924,94385.0,94375.0,0.10264569]
["bitfinex","BTCUSD",1740409669222,0.15,94398.0,94375.0,0.10264569]
["bitfinex","BTCUSD",1740409669719,0.15,94398.0,94374.0,0.01355874]
["bitfinex","BTCUSD",1740409669966,0.15,94398.0,94370.0,4e-05]
["bitfinex","BTCUSD",1740409670211,0.10264569,94397.0,94370.0,4e-05]
["bitfinex","BTCUSD",1740409670698,0.15,94398.0,94370.0,0.10268569]
["bitfinex","BTCUSD",1740409670954,0.04992993,94400.0,94370.0,0.10268569]
["bitfinex","BTCUSD",1740409671190,0.00012993,94400.0,94372.0,0.10264569]
["bitfinex","BTCUSD",1740409671424,0.00012993,94400.0,94382.0,0.158927]
["bitfinex","BTCUSD",1740409671664,0.00012993,94400.0,94383.0,0.10264569]
["bitfinex","BTCUSD",1740409672899,0.00012993,94400.0,94383.0,0.31454769]
["bitfinex","BTCUSD",1740409673134,0.00012993,94400.0,94384.0,0.03145477]
["bitfinex","BTCUSD",1740409673382,0.00012993,94400.0,94388.0,0.10264569]
["bitfinex","BTCUSD",1740409673629,0.00012993,94400.0,94399.0,0.158899]
["bitfinex","BTCUSD",1740409673846,0.00012993,94400.0,94399.0,0.26154469]
["bitfinex","BTCUSD",1740409676506,0.00012993,94400.0,94399.0,0.10264569]
["bitfinex","BTCUSD",1740409676793,0.00012993,94400.0,94399.0,0.26154469]
["bitfinex","BTCUSD",1740409676958,0.00012993,94400.0,94399.0,0.33007336]
["bitfinex","BTCUSD",1740409678431,0.00012993,94400.0,94399.0,0.47224142]
["bitfinex","BTCUSD",1740409679263,0.00012993,94400.0,94399.0,0.48678227]
["bitfinex","BTCUSD",1740409680313,0.00012993,94400.0,94399.0,1.02796883]
["bitfinex","BTCUSD",1740409680537,0.0465,94463.0,94409.0,0.03454085]
["bitfinex","BTCUSD",1740409680739,0.00013029,94462.0,94429.0,0.10264569]
["bitfinex","BTCUSD",1740409680945,0.00013029,94462.0,94430.0,0.14216806]
["bitfinex","BTCUSD",1740409681178,0.00013029,94462.0,94431.0,0.013]
["bitfinex","BTCUSD",1740409681434,0.00013029,94462.0,94461.0,0.158795]
["bitfinex","BTCUSD",1740409681650,0.00013029,94462.0,94461.0,0.27314867]
["bitfinex","BTCUSD",1740409681889,0.00013029,94462.0,94461.0,0.12420825]
["bitfinex","BTCUSD",1740409682710,0.00013029,94462.0,94461.0,0.28300325]
["bitfinex","BTCUSD",1740409682957,0.0016994,94515.0,94462.0,0.01454085]
["bitfinex","BTCUSD",1740409683183,0.0021338,94515.0,94481.0,0.10264569]
["bitfinex","BTCUSD",1740409683387,0.0021338,94515.0,94484.0,0.10264569]
["bitfinex","BTCUSD",1740409683595,0.0021338,94515.0,94493.0,0.10264569]
["bitfinex","BTCUSD",1740409683822,0.0021338,94515.0,94497.0,0.158734]
["bitfinex","BTCUSD",1740409684034,0.0021338,94515.0,94498.0,0.10264569]
["bitfinex","BTCUSD",1740409684472,0.08462877,94500.0,94498.0,0.10264569]
["bitfinex","BTCUSD",1740409684683,0.15,94498.0,94482.0,0.02561294]
["bitfinex","BTCUSD",1740409684893,0.158748,94490.0,94482.0,0.02561294]
["bitfinex","BTCUSD",1740409685121,0.1288,94499.0,94482.0,0.02561294]
["bitfinex","BTCUSD",1740409685565,0.0004,94529.0,94483.0,0.10264569]
["bitfinex","BTCUSD",1740409685566,0.0822,94512.0,94483.0,0.10264569]
["bitfinex","BTCUSD",1740409685792,0.0822,94512.0,94494.0,0.211651]
["bitfinex","BTCUSD",1740409686046,0.0822,94512.0,94498.0,0.211643]
["bitfinex","BTCUSD",1740409686279,0.00181635,94504.0,94499.0,0.10264569]
["bitfinex","BTCUSD",1740409686502,0.00181635,94504.0,94503.0,0.158725]
["bitfinex","BTCUSD",1740409686724,0.00181635,94504.0,94503.0,0.26137069]
["bitfinex","BTCUSD",1740409687018,0.00181635,94504.0,94503.0,0.30867176]
["bitfinex","BTCUSD",1740409688253,0.00181635,94504.0,94503.0,0.14994676]
["bitfinex","BTCUSD",1740409688597,0.00181635,94504.0,94503.0,0.10264569]
["bitfinex","BTCUSD",1740409688815,0.00181635,94504.0,94503.0,0.26137069]
["bitfinex","BTCUSD",1740409689471,0.00181635,94504.0,94503.0,0.10264569]
["bitfinex","BTCUSD",1740409691268,0.00181635,94504.0,94503.0,0.26137069]
["bitfinex","BTCUSD",1740409691682,0.00181635,94504.0,94503.0,0.10264569]
["bitfinex","BTCUSD",1740409691889,0.00181635,94504.0,94503.0,0.13407406]
["bitfinex","BTCUSD",1740409692094,0.0004,94529.0,94503.0,0.10264569]
["bitfinex","BTCUSD",1740409692305,0.15,94527.0,94490.0,0.14216806]
["bitfinex","BTCUSD",1740409692461,0.158721,94506.0,94491.0,0.10264569]
["bitfinex","BTCUSD",1740409692663,0.08462877,94525.0,94491.0,0.10264569]
["bitfinex","BTCUSD",1740409692664,0.158743,94492.0,94491.0,0.10264569]
["bitfinex","BTCUSD",1740409692865,0.08462877,94505.0,94459.0,0.14216806]
["bitfinex","BTCUSD",1740409692866,0.15,94499.0,94459.0,0.14216806]
["bitfinex","BTCUSD",1740409693091,0.079,94500.0,94460.0,0.1168625]
["bitfinex","BTCUSD",1740409693297,0.079,94500.0,94465.0,0.10264569]
["bitfinex","BTCUSD",1740409693498,0.079,94500.0,94460.0,0.01421681]
["bitfinex","BTCUSD",1740409693499,5.916e-05,94503.0,94473.0,0.10264569]
["bitfinex","BTCUSD",1740409693814,5.916e-05,94503.0,94494.0,0.211652]
["bitfinex","BTCUSD",1740409694024,5.916e-05,94503.0,94474.0,0.0134]
["bitfinex","BTCUSD",1740409694025,5.916e-05,94503.0,94495.0,0.10264569]
["bitfinex","BTCUSD",1740409694304,5.916e-05,94503.0,94502.0,0.158726]
["bitfinex","BTCUSD",1740409694790,5.916e-05,94503.0,94502.0,0.10264569]
["bitfinex","BTCUSD",1740409695008,5.916e-05,94503.0,94502.0,0.26137169]
["bitfinex","BTCUSD",1740409696759,5.916e-05,94503.0,94502.0,0.27591254]
["bitfinex","BTCUSD",1740409697007,0.2132136,94558.0,94502.0,0.27591254]
["bitfinex","BTCUSD",1740409697008,0.0801,94549.0,94528.0,0.15689124]
["bitfinex","BTCUSD",1740409697239,0.0801,94549.0,94528.0,0.27522605]
["bitfinex","BTCUSD",1740409697446,0.00053023,94529.0,94528.0,0.27522605]
["bitfinex","BTCUSD",1740409697675,0.00053023,94529.0,94528.0,0.11833481]
["bitfinex","BTCUSD",1740409697999,0.00053023,94529.0,94528.0,0.27701781]
["bitfinex","BTCUSD",1740409699262,0.00053023,94529.0,94528.0,0.58918587]
["bitfinex","BTCUSD",1740409699612,0.00053023,94529.0,94528.0,0.63126117]
["bitfinex","BTCUSD",1740409699744,0.00053023,94529.0,94528.0,1.17244773]
["bitfinex","BTCUSD",1740409700149,2.3e-07,94529.0,94528.0,1.19244773]
["bitfinex","BTCUSD",1740409700354,0.0017026,94558.0,94550.0,0.158646]
["bitfinex","BTCUSD",1740409700559,0.0017026,94558.0,94550.0,0.26067835]
["bitfinex","BTCUSD",1740409700766,0.0017026,94558.0,94550.0,0.41932435]
["bitfinex","BTCUSD",1740409701773,0.0017026,94558.0,94550.0,0.4338652]
["bitfinex","BTCUSD",1740409701972,0.0017026,94558.0,94551.0,0.17318485]
["bitfinex","BTCUSD",1740409702240,0.0017026,94558.0,94551.0,0.27583054]
["bitfinex","BTCUSD",1740409702435,0.0017026,94558.0,94551.0,0.36179979]
["bitfinex","BTCUSD",1740409702983,0.0017026,94558.0,94557.0,0.17317485]
["bitfinex","BTCUSD",1740409703219,0.0016996,94583.0,94568.0,0.158616]
["bitfinex","BTCUSD",1740409703433,0.0016996,94583.0,94568.0,0.94461631]
["bitfinex","BTCUSD",1740409704722,0.0016996,94583.0,94568.0,0.98605508]
["bitfinex","BTCUSD",1740409704923,0.0016996,94583.0,94568.0,0.99631965]
["bitfinex","BTCUSD",1740409705125,0.0016996,94583.0,94568.0,0.96942173]
["bitfinex","BTCUSD",1740409705255,0.0016996,94583.0,94568.0,0.99631965]
["bitfinex","BTCUSD",1740409705883,0.0016996,94583.0,94568.0,1.0238541]
["bitfinex","BTCUSD",1740409706088,0.0016996,94583.0,94568.0,1.1938541]
["bitfinex","BTCUSD",1740409706315,0.0016996,94583.0,94568.0,1.0238541]
["bitfinex","BTCUSD",1740409706529,0.0016996,94583.0,94568.0,0.98282173]
["bitfinex","BTCUSD",1740409706985,0.0016996,94583.0,94568.0,1.13282173]
["bitfinex","BTCUSD",1740409707210,0.0016996,94583.0,94568.0,1.15282173]
["bitfinex","BTCUSD",1740409707613,0.0016996,94583.0,94568.0,1.17282173]
["bitfinex","BTCUSD",1740409708018,0.0016996,94583.0,94568.0,1.17286173]
["bitfinex","BTCUSD",1740409708681,0.0016996,94583.0,94582.0,0.02]
["bitfinex","BTCUSD",1740409708897,0.0016996,94583.0,94582.0,0.30718654]
["bitfinex","BTCUSD",1740409709135,9.84e-05,94599.0,94587.0,0.02]
["bitfinex","BTCUSD",1740409709350,9.84e-05,94599.0,94598.0,0.10264569]
["bitfinex","BTCUSD",1740409709571,0.00022854,94599.0,94598.0,0.10264569]
["bitfinex","BTCUSD",1740409710851,0.00022854,94599.0,94598.0,0.11718654]
["bitfinex","BTCUSD",1740409711306,0.00022854,94599.0,94598.0,0.11604569]
["bitfinex","BTCUSD",1740409711511,0.00022854,94599.0,94598.0,0.12765026]
["bitfinex","BTCUSD",1740409711728,0.00022854,94599.0,94598.0,0.11425026]
["bitfinex","BTCUSD",1740409712371,0.00022854,94599.0,94598.0,0.25641832]
["bitfinex","BTCUSD",1740409712587,0.00022854,94599.0,94598.0,0.81214573]
["bitfinex","BTCUSD",1740409713658,0.00022854,94599.0,94598.0,0.82554573]
["bitfinex","BTCUSD",1740409714518,0.00022854,94599.0,94598.0,0.43435917]
["bitfinex","BTCUSD",1740409715263,0.00022854,94599.0,94598.0,0.97554573]
["bitfinex","BTCUSD",1740409715472,0.00022854,94599.0,94598.0,0.96214573]
["bitfinex","BTCUSD",1740409715677,0.00022854,94599.0,94598.0,0.97550573]
["bitfinex","BTCUSD",1740409715886,0.00022854,94599.0,94598.0,0.81214573]
["bitfinex","BTCUSD",1740409716087,0.00022854,94599.0,94598.0,0.82550573]
["bitfinex","BTCUSD",1740409716753,0.00022854,94599.0,94598.0,0.79760488]
["bitfinex","BTCUSD",1740409718526,0.00022854,94599.0,94598.0,0.81100488]
["bitfinex","BTCUSD",1740409718953,0.00022854,94599.0,94598.0,0.82554573]
["bitfinex","BTCUSD",1740409719750,0.00022854,94599.0,94598.0,0.81100488]
["bitfinex","BTCUSD",1740409720593,0.00022854,94599.0,94598.0,0.82554573]
["bitfinex","BTCUSD",1740409721254,0.00022854,94599.0,94598.0,0.81100488]
["bitfinex","BTCUSD",1740409721464,0.00022854,94599.0,94598.0,0.26981832]
["bitfinex","BTCUSD",1740409721675,0.00022854,94599.0,94598.0,0.25641832]
["bitfinex","BTCUSD",1740409722114,0.00022854,94599.0,94598.0,0.79760488]
["bitfinex","BTCUSD",1740409722353,0.00022854,94599.0,94598.0,0.81214573]
["bitfinex","BTCUSD",1740409723587,0.00022854,94599.0,94598.0,0.96214573]
["bitfinex","BTCUSD",1740409723923,0.00022854,94599.0,94598.0,1.09364573]
["bitfinex","BTCUSD",1740409724122,0.001699,94610.0,94602.0,0.15]
["bitfinex","BTCUSD",1740409724375,0.001699,94610.0,94608.0,0.10264569]
["bitfinex","BTCUSD",1740409724521,8e-07,94614.0,94613.0,0.30854]
["bitfinex","BTCUSD",1740409724741,0.0017014,94626.0,94625.0,0.17852]
["bitfinex","BTCUSD",1740409724961,0.001697,94647.0,94631.0,0.02]
["bitfinex","BTCUSD",1740409725165,0.001697,94647.0,94626.0,0.15]
["bitfinex","BTCUSD",1740409725166,0.001697,94647.0,94646.0,0.27567154]
["bitfinex","BTCUSD",1740409725368,0.0476,94675.0,94646.0,0.27567154]
["bitfinex","BTCUSD",1740409725369,0.03829949,94675.0,94647.0,0.16454085]
["bitfinex","BTCUSD",1740409725656,0.00013011,94675.0,94674.0,0.158438]
["bitfinex","BTCUSD",1740409725862,0.00013011,94675.0,94674.0,0.27436369]
["bitfinex","BTCUSD",1740409727530,0.00013011,94675.0,94674.0,0.95644794]
["bitfinex","BTCUSD",1740409728350,1.1e-07,94675.0,94674.0,1.11717867]
["bitfinex","BTCUSD",1740409728543,1.1e-07,94675.0,94674.0,1.1426702]
["bitfinex","BTCUSD",1740409729624,1.1e-07,94675.0,94674.0,1.1626702]
["bitfinex","BTCUSD",1740409729791,1.1e-07,94675.0,94674.0,1.17835185]
["bitfinex","BTCUSD",1740409729990,1.1e-07,94675.0,94674.0,1.15835185]
["bitfinex","BTCUSD",1740409730603,1.1e-07,94675.0,94674.0,1.17835185]
["bitfinex","BTCUSD",1740409731506,1.1e-07,94675.0,94674.0,1.16507185]
["bitfinex","BTCUSD",1740409731708,1.1e-07,94675.0,94674.0,1.17827185]
["bitfinex","BTCUSD",1740409731937,1.1e-07,94675.0,94674.0,1.14507185]
["bitfinex","BTCUSD",1740409732154,1.1e-07,94675.0,94674.0,1.17827185]
["bitfinex","BTCUSD",1740409733314,0.00631174,94701.0,94685.0,0.02]
["bitfinex","BTCUSD",1740409733519,0.00631174,94701.0,94700.0,0.11718654]
["bitfinex","BTCUSD",1740409733730,0.00631174,94701.0,94700.0,0.8187073]
["bitfinex","BTCUSD",1740409733952,0.00631174,94701.0,94700.0,0.96087536]
["bitfinex","BTCUSD",1740409734535,0.00631174,94701.0,94700.0,0.97411536]
["bitfinex","BTCUSD",1740409734742,7.4e-07,94701.0,94700.0,1.16171048]
["bitfinex","BTCUSD",1740409735143,7.4e-07,94701.0,94700.0,1.15250936]
["bitfinex","BTCUSD",1740409735360,7.4e-07,94701.0,94700.0,1.17799342]
["bitfinex","BTCUSD",1740409735748,7.4e-07,94701.0,94700.0,1.16475342]
["bitfinex","BTCUSD",1740409735885,7.4e-07,94701.0,94700.0,1.15799342]
["bitfinex","BTCUSD",1740409737254,0.00169694,94701.0,94700.0,0.45349638]
["bitfinex","BTCUSD",1740409737454,0.00169694,94701.0,94700.0,0.13973432]
["bitfinex","BTCUSD",1740409738050,0.00169694,94701.0,94700.0,0.29812832]
["bitfinex","BTCUSD",1740409738719,0.00169694,94701.0,94700.0,0.27264426]
["bitfinex","BTCUSD",1740409738926,0.00169694,94701.0,94700.0,0.45038511]
["bitfinex","BTCUSD",1740409739830,0.00169694,94701.0,94700.0,0.43718511]
["bitfinex","BTCUSD",1740409740097,0.00169694,94701.0,94700.0,0.11425026]
["bitfinex","BTCUSD",1740409740538,0.00169694,94701.0,94700.0,0.27264426]
["bitfinex","BTCUSD",1740409740978,0.00169694,94701.0,94700.0,0.11425026]
["bitfinex","BTCUSD",1740409741202,0.31469047,94721.0,94700.0,0.11425026]
["bitfinex","BTCUSD",1740409741436,0.00013001,94716.0,94703.0,0.10264569]
["bitfinex","BTCUSD",1740409741658,0.00013001,94716.0,94715.0,0.158369]
["bitfinex","BTCUSD",1740409741871,0.00013001,94716.0,94715.0,0.26101469]
["bitfinex","BTCUSD",1740409742086,0.00013001,94716.0,94715.0,0.31342701]
["bitfinex","BTCUSD",1740409742299,0.00013001,94716.0,94715.0,0.47013592]
["bitfinex","BTCUSD",1740409742535,0.00013001,94716.0,94715.0,1.01005211]
["bitfinex","BTCUSD",1740409742802,0.00013001,94716.0,94715.0,0.83714226]
["bitfinex","BTCUSD",1740409743573,0.08446347,94763.0,94723.0,0.158355]
["bitfinex","BTCUSD",1740409743821,0.158308,94752.0,94727.0,0.10264569]
["bitfinex","BTCUSD",1740409744065,0.08028116,94753.0,94727.0,0.10264569]
["bitfinex","BTCUSD",1740409744285,0.1267,94752.0,94727.0,0.10264569]
["bitfinex","BTCUSD",1740409744706,0.08446347,94750.0,94727.0,0.10264569]
["bitfinex","BTCUSD",1740409744931,0.08446347,94750.0,94728.0,0.01026457]
["bitfinex","BTCUSD",1740409745161,0.08446347,94740.0,94729.0,0.10264569]
["bitfinex","BTCUSD",1740409745370,0.158313,94749.0,94729.0,0.10264569]
["bitfinex","BTCUSD",1740409745580,0.23446347,94750.0,94729.0,0.10264569]
["bitfinex","BTCUSD",1740409746000,0.158316,94747.0,94729.0,0.10264569]
["bitfinex","BTCUSD",1740409746213,0.1267,94752.0,94730.0,0.02712573]
["bitfinex","BTCUSD",1740409746449,0.1267,94752.0,94731.0,0.10264569]
["bitfinex","BTCUSD",1740409746874,0.1267,94752.0,94730.0,0.02712573]
["bitfinex","BTCUSD",1740409746875,0.0004,94769.0,94750.0,0.10264569]
["bitfinex","BTCUSD",1740409747101,0.0004,94769.0,94763.0,0.158289]
["bitfinex","BTCUSD",1740409747539,0.0004,94769.0,94750.0,0.10264569]
["bitfinex","BTCUSD",1740409747540,0.13043346,94764.0,94744.0,0.01344]
["bitfinex","BTCUSD",1740409747827,0.13043346,94764.0,94733.0,0.0097631]
["bitfinex","BTCUSD",1740409748093,0.33770592,94749.0,94734.0,0.10264569]
["bitfinex","BTCUSD",1740409748336,0.33770592,94749.0,94735.0,0.04818788]
["bitfinex","BTCUSD",1740409748584,0.33770592,94749.0,94733.0,0.0097631]
["bitfinex","BTCUSD",1740409748585,0.158338,94734.0,94733.0,0.0097631]
["bitfinex","BTCUSD",1740409749036,0.211088,94748.0,94733.0,0.0097631]
["bitfinex","BTCUSD",1740409749037,0.0766,94750.0,94733.0,0.11240879]
["bitfinex","BTCUSD",1740409749251,0.0766,94750.0,94742.0,0.211098]
["bitfinex","BTCUSD",1740409749462,0.0766,94750.0,94743.0,0.10264569]
["bitfinex","BTCUSD",1740409749705,0.046,94756.0,94755.0,0.158302]
["bitfinex","BTCUSD",1740409749912,0.046,94756.0,94755.0,0.10264569]
["bitfinex","BTCUSD",1740409750128,0.04643346,94756.0,94755.0,0.10264569]
["bitfinex","BTCUSD",1740409750343,0.04643346,94756.0,94744.0,0.01026457]
["bitfinex","BTCUSD",1740409750526,0.04643346,94756.0,94745.0,0.10264569]
["bitfinex","BTCUSD",1740409751818,0.158307,94753.0,94745.0,0.10264569]
["bitfinex","BTCUSD",1740409752027,0.04643346,94756.0,94745.0,0.10264569]
["bitfinex","BTCUSD",1740409752243,0.158305,94754.0,94745.0,0.10264569]
["bitfinex","BTCUSD",1740409752452,0.04643346,94756.0,94745.0,0.10264569]
["bitfinex","BTCUSD",1740409752660,0.04643346,94756.0,94746.0,0.01026457]
["bitfinex","BTCUSD",1740409752936,0.158316,94747.0,94746.0,0.01026457]
["bitfinex","BTCUSD",1740409753141,0.08443316,94755.0,94746.0,0.10264569]
["bitfinex","BTCUSD",1740409753362,0.04643346,94756.0,94747.0,0.10264569]
["bitfinex","BTCUSD",1740409753800,0.04643346,94756.0,94751.0,0.158309]
["bitfinex","BTCUSD",1740409754010,0.04643346,94756.0,94733.0,0.14216806]
["bitfinex","BTCUSD",1740409754011,0.00043346,94756.0,94755.0,0.158302]
["bitfinex","BTCUSD",1740409754219,0.00043346,94756.0,94755.0,0.26094769]
["bitfinex","BTCUSD",1740409754431,0.00043346,94756.0,94755.0,0.47142552]
["bitfinex","BTCUSD",1740409754643,0.00043346,94756.0,94755.0,0.57039953]
["bitfinex","BTCUSD",1740409754860,4.6e-07,94756.0,94755.0,1.26031572]
["bitfinex","BTCUSD",1740409755282,4.6e-07,94756.0,94755.0,1.28583668]
["bitfinex","BTCUSD",1740409755727,4.6e-07,94756.0,94755.0,0.26094769]
["bitfinex","BTCUSD",1740409755940,4.6e-07,94756.0,94755.0,0.80694769]
["bitfinex","BTCUSD",1740409756184,0.0012686,94765.0,94764.0,0.158287]
["bitfinex","BTCUSD",1740409756391,0.0012686,94768.0,94767.0,0.158282]
["bitfinex","BTCUSD",1740409756595,0.0016948,94796.0,94767.0,0.80692769]
["bitfinex","BTCUSD",1740409756806,0.08612716,94816.0,94767.0,0.80692769]
["bitfinex","BTCUSD",1740409756807,0.00512246,94797.0,94795.0,0.26088169]
["bitfinex","BTCUSD",1740409756984,0.00512246,94797.0,94796.0,0.12873386]
["bitfinex","BTCUSD",1740409757154,0.00525232,94797.0,94796.0,0.12873386]
["bitfinex","BTCUSD",1740409757314,0.00525232,94797.0,94796.0,0.67473386]
["bitfinex","BTCUSD",1740409757973,0.00525232,94797.0,94796.0,0.68825386]
["bitfinex","BTCUSD",1740409758152,0.00525232,94797.0,94796.0,0.14225386]
["bitfinex","BTCUSD",1740409758351,0.00315232,94797.0,94796.0,0.10264569]
["bitfinex","BTCUSD",1740409758826,0.00315232,94797.0,94761.0,0.3214]
["bitfinex","BTCUSD",1740409758827,0.0128,94780.0,94761.0,0.3214]
["bitfinex","BTCUSD",1740409759077,0.0128,94780.0,94762.0,0.10264569]
["bitfinex","BTCUSD",1740409759336,0.00279999,94787.0,94762.0,0.10264569]
["bitfinex","BTCUSD",1740409759715,0.00279999,94780.0,94762.0,0.10264569]
["bitfinex","BTCUSD",1740409759937,0.15,94778.0,94763.0,0.01026457]
["bitfinex","BTCUSD",1740409760129,0.15,94778.0,94764.0,0.10264569]
["bitfinex","BTCUSD",1740409760378,0.33771127,94796.0,94768.0,0.10264569]
["bitfinex","BTCUSD",1740409760508,0.33771127,94796.0,94763.0,0.01026457]
["bitfinex","BTCUSD",1740409760509,0.33771127,94796.0,94777.0,0.10264569]
["bitfinex","BTCUSD",1740409760717,0.32871127,94796.0,94777.0,0.10264569]
["bitfinex","BTCUSD",1740409760918,0.0821,94809.0,94781.0,0.10264569]
["bitfinex","BTCUSD",1740409761131,0.0004,94809.0,94781.0,0.10264569]
["bitfinex","BTCUSD",1740409761337,0.0016954,94796.0,94781.0,0.31365569]
["bitfinex","BTCUSD",1740409761610,0.0016954,94796.0,94781.0,0.10264569]
["bitfinex","BTCUSD",1740409762744,0.0016954,94796.0,94795.0,0.158236]
["bitfinex","BTCUSD",1740409763002,0.0016954,94796.0,94795.0,0.26088169]
["bitfinex","BTCUSD",1740409763195,0.0016954,94796.0,94795.0,0.31437117]
["bitfinex","BTCUSD",1740409763429,0.0016954,94796.0,94795.0,0.14159432]
["bitfinex","BTCUSD",1740409763802,0.0016954,94796.0,94795.0,0.26088169]
["bitfinex","BTCUSD",1740409764511,0.0016954,94796.0,94795.0,1.29282254]
["bitfinex","BTCUSD",1740409765382,0.0016954,94796.0,94795.0,1.14282254]
["bitfinex","BTCUSD",1740409765608,0.0016954,94796.0,94795.0,0.26088169]
["bitfinex","BTCUSD",1740409765820,0.0016954,94796.0,94795.0,0.10264569]
["bitfinex","BTCUSD",1740409766002,0.0016954,94796.0,94795.0,0.14855021]
["bitfinex","BTCUSD",1740409766232,0.0016954,94796.0,94795.0,1.01595021]
["bitfinex","BTCUSD",1740409767234,0.0016954,94796.0,94795.0,1.03161549]
["bitfinex","BTCUSD",1740409767654,0.07059791,94841.0,94796.0,0.01454085]
["bitfinex","BTCUSD",1740409767868,0.07072777,94841.0,94818.0,0.10264569]
["bitfinex","BTCUSD",1740409768110,0.07072777,94841.0,94818.0,0.11612569]
["bitfinex","BTCUSD",1740409768318,0.08439219,94837.0,94818.0,0.11612569]
["bitfinex","BTCUSD",1740409768545,0.08439219,94837.0,94818.0,0.10264569]
["bitfinex","BTCUSD",1740409768765,0.158171,94834.0,94819.0,0.03571718]
["bitfinex","BTCUSD",1740409768981,0.23439219,94837.0,94819.0,0.03571718]
["bitfinex","BTCUSD",1740409769200,0.08439219,94827.0,94819.0,0.02545261]
["bitfinex","BTCUSD",1740409769403,0.15,94825.0,94819.0,0.02545261]
["bitfinex","BTCUSD",1740409769627,0.29530219,94827.0,94820.0,0.10264569]
["bitfinex","BTCUSD",1740409769628,0.08439219,94827.0,94820.0,0.10264569]
["bitfinex","BTCUSD",1740409769836,0.08439219,94827.0,94821.0,0.01280983]
["bitfinex","BTCUSD",1740409770060,0.08439219,94837.0,94822.0,0.10264569]
["bitfinex","BTCUSD",1740409771334,0.23439219,94837.0,94822.0,0.10264569]
["bitfinex","BTCUSD",1740409771874,0.08439219,94837.0,94822.0,0.10137808]
["bitfinex","BTCUSD",1740409772132,0.15,94831.0,94822.0,0.10137808]
["bitfinex","BTCUSD",1740409772360,0.08439219,94837.0,94822.0,0.10264569]
["bitfinex","BTCUSD",1740409772621,0.08439219,94837.0,94823.0,0.11291026]
["bitfinex","BTCUSD",1740409773095,0.15,94840.0,94823.0,0.11291026]
["bitfinex","BTCUSD",1740409773303,0.15,94839.0,94823.0,0.11291026]
["bitfinex","BTCUSD",1740409773510,0.28330077,94841.0,94823.0,0.11291026]
["bitfinex","BTCUSD",1740409773511,0.07242177,94841.0,94823.0,0.11291026]
["bitfinex","BTCUSD",1740409773722,0.158164,94838.0,94823.0,0.11291026]
["bitfinex","BTCUSD",1740409773942,0.15,94837.0,94824.0,0.02711093]
["bitfinex","BTCUSD",1740409774108,0.15,94837.0,94825.0,0.10264569]
["bitfinex","BTCUSD",1740409775070,0.15,94840.0,94825.0,0.10264569]
["bitfinex","BTCUSD",1740409775343,0.08439219,94835.0,94825.0,0.10264569]
["bitfinex","BTCUSD",1740409776108,0.15,94837.0,94825.0,0.10264569]
["bitfinex","BTCUSD",1740409776349,0.15,94837.0,94826.0,0.01129103]
["bitfinex","BTCUSD",1740409776623,0.23058077,94841.0,94827.0,0.10264569]
["bitfinex","BTCUSD",1740409776864,0.15,94840.0,94827.0,0.10264569]
["bitfinex","BTCUSD",1740409777839,0.08439219,94837.0,94827.0,0.10264569]
["bitfinex","BTCUSD",1740409778102,0.08439219,94837.0,94828.0,0.01139367]
["bitfinex","BTCUSD",1740409778103,0.158168,94836.0,94828.0,0.01139367]
["bitfinex","BTCUSD",1740409778292,0.15,94840.0,94828.0,0.01139367]
["bitfinex","BTCUSD",1740409778565,0.210883,94839.0,94828.0,0.01139367]
["bitfinex","BTCUSD",1740409778776,0.158168,94836.0,94828.0,0.01139367]
["bitfinex","BTCUSD",1740409778988,0.158168,94836.0,94829.0,0.01140394]
["bitfinex","BTCUSD",1740409779216,0.07242177,94841.0,94829.0,0.11404963]
["bitfinex","BTCUSD",1740409779446,0.158174,94832.0,94829.0,0.01140394]
["bitfinex","BTCUSD",1740409779655,0.07242177,94841.0,94810.0,0.01336]
["bitfinex","BTCUSD",1740409779656,0.00184527,94840.0,94810.0,0.00979766]
["bitfinex","BTCUSD",1740409779882,0.08439219,94831.0,94811.0,0.10264569]
["bitfinex","BTCUSD",1740409780095,0.08439219,94831.0,94810.0,0.00979766]
["bitfinex","BTCUSD",1740409780096,0.158209,94811.0,94810.0,0.00979766]
["bitfinex","BTCUSD",1740409780527,0.353309,94811.0,94810.0,0.00979766]
["bitfinex","BTCUSD",1740409780753,0.435109,94811.0,94810.0,0.00979766]
["bitfinex","BTCUSD",1740409781616,0.2769,94811.0,94810.0,0.00979766]
["bitfinex","BTCUSD",1740409781822,0.15,94810.0,94775.0,0.01328]
["bitfinex","BTCUSD",1740409782044,0.158226,94801.0,94775.0,0.01328]
["bitfinex","BTCUSD",1740409782470,0.158226,94801.0,94776.0,0.211023]
["bitfinex","BTCUSD",1740409782678,0.158226,94801.0,94776.0,0.158267]
["bitfinex","BTCUSD",1740409782978,0.158226,94801.0,94769.0,0.546]
["bitfinex","BTCUSD",1740409782979,0.158226,94801.0,94756.0,0.23704]
["bitfinex","BTCUSD",1740409783189,0.308226,94801.0,94752.0,0.8674]
["bitfinex","BTCUSD",1740409783400,0.308226,94801.0,94749.0,0.0782]
["bitfinex","BTCUSD",1740409783401,0.42541254,94801.0,94757.0,0.031711]
["bitfinex","BTCUSD",1740409783614,0.308234,94796.0,94757.0,0.031711]
["bitfinex","BTCUSD",1740409783826,0.308234,94796.0,94745.0,0.15]
["bitfinex","BTCUSD",1740409783827,0.42542054,94796.0,94745.0,0.15]
["bitfinex","BTCUSD",1740409784034,0.42542054,94796.0,94746.0,0.01324]
["bitfinex","BTCUSD",1740409784470,0.211046,94766.0,94746.0,0.01324]
["bitfinex","BTCUSD",1740409784674,0.158293,94761.0,94747.0,0.11339702]
["bitfinex","BTCUSD",1740409784882,0.08439219,94778.0,94747.0,0.11339702]
["bitfinex","BTCUSD",1740409785087,0.158294,94760.0,94747.0,0.11339702]
["bitfinex","BTCUSD",1740409785293,0.08439219,94778.0,94747.0,0.11339702]
["bitfinex","BTCUSD",1740409785510,0.158313,94749.0,94748.0,0.01270705]
["bitfinex","BTCUSD",1740409785724,0.158313,94749.0,94746.0,0.00043346]
["bitfinex","BTCUSD",1740409785725,0.00184689,94767.0,94746.0,0.00043346]
["bitfinex","BTCUSD",1740409785938,0.15,94765.0,94746.0,0.00043346]
["bitfinex","BTCUSD",1740409786159,0.158316,94747.0,94746.0,0.00043346]
["bitfinex","BTCUSD",1740409786802,0.31016307,94747.0,94746.0,0.00043346]
["bitfinex","BTCUSD",1740409787015,0.354216,94747.0,94746.0,0.00043346]
["bitfinex","BTCUSD",1740409787876,0.36875685,94747.0,94746.0,0.00043346]
["bitfinex","BTCUSD",1740409788551,0.89251404,94747.0,94746.0,0.00043346]
["bitfinex","BTCUSD",1740409788770,0.79730254,94747.0,94746.0,0.00043346]
["bitfinex","BTCUSD",1740409791366,0.79730254,94747.0,94746.0,4.6e-07]
["bitfinex","BTCUSD",1740409791367,0.81730254,94747.0,94746.0,4.6e-07]
["bitfinex","BTCUSD",1740409791987,0.83730254,94747.0,94746.0,4.6e-07]
["bitfinex","BTCUSD",1740409792409,0.81730254,94747.0,94746.0,4.6e-07]
["bitfinex","BTCUSD",1740409793261,0.32288885,94728.0,94727.0,4e-07]
["bitfinex","BTCUSD",1740409793528,0.96272673,94728.0,94727.0,4e-07]
["bitfinex","BTCUSD",1740409793950,0.98272673,94728.0,94727.0,4e-07]
["bitfinex","BTCUSD",1740409794167,0.98272673,94728.0,94703.0,0.0008477]
["bitfinex","BTCUSD",1740409794168,0.353884,94706.0,94703.0,0.0008477]
["bitfinex","BTCUSD",1740409794379,0.96016273,94706.0,94703.0,0.0008477]
["bitfinex","BTCUSD",1740409795249,0.158388,94704.0,94703.0,1e-07]
["bitfinex","BTCUSD",1740409795460,0.32293385,94701.0,94700.0,4e-07]
["bitfinex","BTCUSD",1740409795668,0.32293385,94701.0,94674.0,0.0008481]
["bitfinex","BTCUSD",1740409795669,0.308435,94676.0,94674.0,0.0008481]
["bitfinex","BTCUSD",1740409795875,0.308435,94676.0,94675.0,0.0111675]
["bitfinex","BTCUSD",1740409796527,0.42562154,94676.0,94675.0,0.0111675]
["bitfinex","BTCUSD",1740409796738,0.54812154,94676.0,94675.0,0.0111675]
["bitfinex","BTCUSD",1740409796947,0.430935,94676.0,94675.0,0.0111675]
["bitfinex","BTCUSD",1740409798235,0.87402154,94676.0,94675.0,0.0111675]
["bitfinex","BTCUSD",1740409798457,0.98003522,94676.0,94675.0,0.0111675]
["bitfinex","BTCUSD",1740409798906,0.32298185,94672.0,94671.0,3.1e-07]
["bitfinex","BTCUSD",1740409799116,0.42562754,94672.0,94671.0,0.00013024]
["bitfinex","BTCUSD",1740409799755,0.308475,94652.0,94616.0,0.0165416]
["bitfinex","BTCUSD",1740409799952,0.308475,94652.0,94651.0,0.00097941]
["bitfinex","BTCUSD",1740409800373,0.42566154,94652.0,94651.0,0.00097941]
["bitfinex","BTCUSD",1740409800786,0.47316154,94652.0,94651.0,0.00097941]
["bitfinex","BTCUSD",1740409801000,0.1975,94652.0,94651.0,0.00097941]
["bitfinex","BTCUSD",1740409801238,0.355975,94652.0,94651.0,0.00097941]
["bitfinex","BTCUSD",1740409801419,0.3259,94664.0,94651.0,0.00097941]
["bitfinex","BTCUSD",1740409801642,0.3259,94678.0,94651.0,0.00097941]
["bitfinex","BTCUSD",1740409801863,0.3259,94689.0,94652.0,0.11568569]
["bitfinex","BTCUSD",1740409802080,0.3259,94689.0,94653.0,0.01166651]
["bitfinex","BTCUSD",1740409802303,0.0456,94690.0,94655.0,0.211293]
["bitfinex","BTCUSD",1740409802541,0.0456,94690.0,94656.0,0.10264569]
["bitfinex","BTCUSD",1740409802542,0.00184826,94688.0,94656.0,0.10264569]
["bitfinex","BTCUSD",1740409802768,0.0456,94690.0,94656.0,0.10264569]
["bitfinex","BTCUSD",1740409802979,0.211217,94689.0,94656.0,0.10264569]
["bitfinex","BTCUSD",1740409803187,0.0456,94690.0,94657.0,0.01152916]
["bitfinex","BTCUSD",1740409803388,0.158447,94669.0,94658.0,0.10264569]
["bitfinex","BTCUSD",1740409803609,0.158447,94669.0,94651.0,0.00097941]
["bitfinex","BTCUSD",1740409803610,0.15,94688.0,94651.0,0.00097941]
["bitfinex","BTCUSD",1740409803861,0.158475,94652.0,94651.0,0.00097941]
["bitfinex","BTCUSD",1740409804061,0.211285,94659.0,94651.0,0.00097941]
["bitfinex","BTCUSD",1740409804271,0.15,94679.0,94652.0,0.10264569]
["bitfinex","BTCUSD",1740409804484,0.211267,94667.0,94653.0,0.01036251]
["bitfinex","BTCUSD",1740409804702,0.3259,94682.0,94654.0,0.10264569]
["bitfinex","BTCUSD",1740409804920,0.16638946,94681.0,94654.0,0.10264569]
["bitfinex","BTCUSD",1740409805128,0.158465,94658.0,94654.0,0.10264569]
["bitfinex","BTCUSD",1740409805330,0.158475,94652.0,94651.0,0.00097941]
["bitfinex","BTCUSD",1740409805537,0.01454085,94681.0,94651.0,0.1036251]
["bitfinex","BTCUSD",1740409805748,0.3259,94682.0,94652.0,0.1130082]
["bitfinex","BTCUSD",1740409806195,0.3259,94682.0,94653.0,0.211297]
["bitfinex","BTCUSD",1740409806420,0.15,94681.0,94654.0,0.10264569]
["bitfinex","BTCUSD",1740409806636,0.15,94679.0,94654.0,0.10264569]
["bitfinex","BTCUSD",1740409806841,0.16454085,94677.0,94651.0,0.00097941]
["bitfinex","BTCUSD",1740409807048,0.00184875,94676.0,94652.0,0.10264569]
["bitfinex","BTCUSD",1740409807250,0.158467,94657.0,94652.0,0.10264569]
["bitfinex","BTCUSD",1740409807473,0.15,94668.0,94652.0,0.10264569]
["bitfinex","BTCUSD",1740409807667,0.15,94664.0,94652.0,0.10264569]
["bitfinex","BTCUSD",1740409807878,0.211291,94657.0,94651.0,0.00097941]
["bitfinex","BTCUSD",1740409808094,0.308475,94652.0,94651.0,0.00097941]
["bitfinex","BTCUSD",1740409808522,0.3259,94666.0,94651.0,0.10264569]
["bitfinex","BTCUSD",1740409808726,0.158462,94660.0,94652.0,0.10264569]
["bitfinex","BTCUSD",1740409808983,0.211276,94663.0,94652.0,0.10264569]
["bitfinex","BTCUSD",1740409809185,0.3259,94679.0,94654.0,0.0008503]
["bitfinex","BTCUSD",1740409809401,0.3259,94685.0,94655.0,0.10264569]
["bitfinex","BTCUSD",1740409809556,0.158441,94673.0,94655.0,0.10264569]
["bitfinex","BTCUSD",1740409809908,0.0017006,94687.0,94655.0,0.10264569]
["bitfinex","BTCUSD",1740409809909,0.158432,94678.0,94655.0,0.10264569]
["bitfinex","BTCUSD",1740409810113,0.0017006,94687.0,94656.0,0.01943406]
["bitfinex","BTCUSD",1740409810326,0.158439,94674.0,94657.0,0.10264569]
["bitfinex","BTCUSD",1740409810548,0.15,94678.0,94657.0,0.10264569]
["bitfinex","BTCUSD",1740409810737,0.0017006,94687.0,94657.0,0.10264569]
["bitfinex","BTCUSD",1740409811360,0.211224,94686.0,94657.0,0.10264569]
["bitfinex","BTCUSD",1740409811566,0.158432,94678.0,94658.0,0.02139047]
["bitfinex","BTCUSD",1740409811767,0.0017006,94687.0,94659.0,0.10264569]
["bitfinex","BTCUSD",1740409812068,0.15,94686.0,94659.0,0.10264569]
["bitfinex","BTCUSD",1740409812490,0.0017006,94687.0,94659.0,0.10264569]
["bitfinex","BTCUSD",1740409812696,0.0017006,94687.0,94658.0,0.02139047]
["bitfinex","BTCUSD",1740409812697,0.0017006,94687.0,94686.0,0.158418]
["bitfinex","BTCUSD",1740409812899,0.0017006,94687.0,94686.0,0.26106369]
["bitfinex","BTCUSD",1740409813545,0.3259,94722.0,94721.0,0.158359]
["bitfinex","BTCUSD",1740409813778,0.211077,94752.0,94721.0,0.0158359]
["bitfinex","BTCUSD",1740409814003,0.0496,94754.0,94722.0,0.10264569]
["bitfinex","BTCUSD",1740409814221,0.158329,94739.0,94722.0,0.10264569]
["bitfinex","BTCUSD",1740409814432,0.0018473,94751.0,94704.0,0.15]
["bitfinex","BTCUSD",1740409814627,0.0018473,94751.0,94705.0,0.11564569]
["bitfinex","BTCUSD",1740409814628,0.10449309,94750.0,94705.0,0.11564569]
["bitfinex","BTCUSD",1740409814839,0.01454085,94748.0,94706.0,0.01156457]
["bitfinex","BTCUSD",1740409815057,0.10449316,94747.0,94707.0,0.10264569]
["bitfinex","BTCUSD",1740409815258,0.158328,94740.0,94719.0,0.158362]
["bitfinex","BTCUSD",1740409815469,0.15831,94751.0,94720.0,0.10264569]
["bitfinex","BTCUSD",1740409815669,0.00184724,94751.0,94720.0,0.10264569]
["bitfinex","BTCUSD",1740409815913,0.00184724,94760.0,94723.0,0.158356]
["bitfinex","BTCUSD",1740409816117,0.09237172,94761.0,94724.0,0.10264569]
["bitfinex","BTCUSD",1740409816331,0.09237172,94761.0,94725.0,0.10264569]
["bitfinex","BTCUSD",1740409816600,0.09237172,94761.0,94721.0,0.01026457]
["bitfinex","BTCUSD",1740409816601,0.09237172,94761.0,94729.0,0.10264569]
["bitfinex","BTCUSD",1740409816812,0.09237172,94761.0,94760.0,0.158294]
["bitfinex","BTCUSD",1740409816933,0.09237172,94761.0,94760.0,0.03764863]
["bitfinex","BTCUSD",1740409817138,0.09237172,94761.0,94760.0,0.29858832]
["bitfinex","BTCUSD",1740409817139,0.00043274,94761.0,94760.0,0.29858832]
["bitfinex","BTCUSD",1740409817346,0.00043274,94761.0,94760.0,0.14029432]
["bitfinex","BTCUSD",1740409817926,0.00043274,94761.0,94760.0,0.26093969]
["bitfinex","BTCUSD",1740409819409,0.0017014,94782.0,94768.0,0.308281]
["bitfinex","BTCUSD",1740409819622,0.0017014,94782.0,94781.0,0.15699097]
["bitfinex","BTCUSD",1740409819838,0.0017014,94782.0,94781.0,0.48983666]
["bitfinex","BTCUSD",1740409820049,0.00183121,94782.0,94781.0,0.48983666]
["bitfinex","BTCUSD",1740409820259,0.00183121,94782.0,94781.0,0.53904986]
["bitfinex","BTCUSD",1740409821096,0.00183121,94782.0,94781.0,0.38205889]
["bitfinex","BTCUSD",1740409821302,0.00183121,94782.0,94781.0,0.39513889]
["bitfinex","BTCUSD",1740409822780,0.00183121,94782.0,94781.0,0.39936589]
["bitfinex","BTCUSD",1740409822987,0.00183121,94782.0,94781.0,1.61900019]
["bitfinex","BTCUSD",1740409823610,0.00183121,94782.0,94781.0,1.28142674]
["bitfinex","BTCUSD",1740409823850,0.00183121,94782.0,94781.0,1.26688589]
["bitfinex","BTCUSD",1740409824317,0.00183121,94782.0,94781.0,1.28142674]
["bitfinex","BTCUSD",1740409824522,0.00183121,94782.0,94781.0,1.26688589]
["bitfinex","BTCUSD",1740409824727,0.00183121,94782.0,94781.0,0.72088589]
["bitfinex","BTCUSD",1740409824937,0.00183121,94782.0,94781.0,0.89368574]
["bitfinex","BTCUSD",1740409825163,0.001694,94841.0,94782.0,0.16454085]
["bitfinex","BTCUSD",1740409825397,0.001694,94841.0,94794.0,0.26088269]
["bitfinex","BTCUSD",1740409825597,0.15,94839.0,94794.0,0.26088269]
["bitfinex","BTCUSD",1740409825804,0.001694,94841.0,94794.0,0.27542354]
["bitfinex","BTCUSD",1740409827061,0.001694,94841.0,94808.0,0.158214]
["bitfinex","BTCUSD",1740409827276,0.001694,94841.0,94808.0,0.73225969]
["bitfinex","BTCUSD",1740409827481,5.46e-05,94829.0,94828.0,0.158181]
["bitfinex","BTCUSD",1740409827688,0.0001845,94829.0,94828.0,0.31113589]
["bitfinex","BTCUSD",1740409829003,0.0001845,94829.0,94828.0,0.63253589]
["bitfinex","BTCUSD",1740409829347,0.0001845,94829.0,94828.0,0.13955489]
["bitfinex","BTCUSD",1740409829548,0.0001845,94829.0,94828.0,0.10264569]
["bitfinex","BTCUSD",1740409832180,0.0001845,94829.0,94789.0,0.546]
["bitfinex","BTCUSD",1740409832379,0.0001845,94829.0,94805.0,0.10264569]
["bitfinex","BTCUSD",1740409832579,0.0001845,94829.0,94806.0,0.158217]
["bitfinex","BTCUSD",1740409832784,0.0001845,94829.0,94789.0,0.546]
["bitfinex","BTCUSD",1740409832785,0.0001845,94829.0,94807.0,0.10264569]
["bitfinex","BTCUSD",1740409833109,0.21091,94827.0,94808.0,0.01026457]
["bitfinex","BTCUSD",1740409833267,0.158182,94827.0,94809.0,0.10264569]
["bitfinex","BTCUSD",1740409833466,0.00875561,94826.0,94809.0,0.10264569]
["bitfinex","BTCUSD",1740409833694,0.210914,94825.0,94809.0,0.10264569]
["bitfinex","BTCUSD",1740409833993,0.158206,94813.0,94808.0,0.01026457]
["bitfinex","BTCUSD",1740409834205,0.158206,94813.0,94793.0,0.158239]
["bitfinex","BTCUSD",1740409834206,0.0467,94814.0,94789.0,0.546]
["bitfinex","BTCUSD",1740409834398,0.0467,94814.0,94772.0,0.211032]
["bitfinex","BTCUSD",1740409834399,0.15,94810.0,94772.0,0.01324]
["bitfinex","BTCUSD",1740409834606,0.15,94810.0,94784.0,0.10264569]
["bitfinex","BTCUSD",1740409834954,0.15,94806.0,94784.0,0.10264569]
["bitfinex","BTCUSD",1740409835328,0.0087079,94809.0,94784.0,0.10264569]
["bitfinex","BTCUSD",1740409835329,0.00870065,94805.0,94788.0,0.158246]
["bitfinex","BTCUSD",1740409835534,0.00870065,94805.0,94789.0,0.10264569]
["bitfinex","BTCUSD",1740409835764,0.210943,94812.0,94789.0,0.10264569]
["bitfinex","BTCUSD",1740409835952,0.3259,94813.0,94790.0,0.01026457]
["bitfinex","BTCUSD",1740409836114,0.00867514,94811.0,94791.0,0.10264569]
["bitfinex","BTCUSD",1740409836315,0.00867877,94812.0,94791.0,0.10264569]
["bitfinex","BTCUSD",1740409836592,0.3259,94813.0,94791.0,0.10264569]
["bitfinex","BTCUSD",1740409836749,0.00864786,94811.0,94799.0,0.158229]
["bitfinex","BTCUSD",1740409836948,0.00864786,94811.0,94791.0,0.10264569]
["bitfinex","BTCUSD",1740409836949,0.00864786,94811.0,94800.0,0.11846859]
["bitfinex","BTCUSD",1740409837505,0.00864768,94810.0,94800.0,0.11846859]
["bitfinex","BTCUSD",1740409837914,0.0017002,94828.0,94800.0,0.11846859]
["bitfinex","BTCUSD",1740409838122,0.0017002,94828.0,94809.0,0.158211]
["bitfinex","BTCUSD",1740409838337,0.0017002,94828.0,94810.0,0.10264569]
["bitfinex","BTCUSD",1740409838338,0.1517002,94828.0,94810.0,0.10264569]
["bitfinex","BTCUSD",1740409838538,0.15,94826.0,94811.0,0.01026457]
["bitfinex","BTCUSD",1740409838682,0.00870996,94827.0,94812.0,0.10264569]
["bitfinex","BTCUSD",1740409838884,0.0087027,94825.0,94818.0,0.158197]
["bitfinex","BTCUSD",1740409839120,0.0017002,94828.0,94819.0,0.10264569]
["bitfinex","BTCUSD",1740409839528,0.0017002,94828.0,94825.0,0.158184]
["bitfinex","BTCUSD",1740409839735,0.0017002,94828.0,94826.0,0.12577142]
["bitfinex","BTCUSD",1740409839902,0.0017002,94828.0,94813.0,0.01324]
["bitfinex","BTCUSD",1740409840114,0.0017002,94828.0,94814.0,0.10264569]
["bitfinex","BTCUSD",1740409840660,0.158184,94826.0,94814.0,0.10264569]
["bitfinex","BTCUSD",1740409840863,0.00871206,94827.0,94814.0,0.10264569]
["bitfinex","BTCUSD",1740409841005,0.00870481,94825.0,94814.0,0.10264569]
["bitfinex","BTCUSD",1740409841215,0.00216016,94827.0,94815.0,0.04365487]
["bitfinex","BTCUSD",1740409841415,0.0017002,94828.0,94816.0,0.10264569]
["bitfinex","BTCUSD",1740409841847,0.00654995,94827.0,94816.0,0.10264569]
["bitfinex","BTCUSD",1740409842070,0.00872963,94827.0,94816.0,0.10264569]
["bitfinex","BTCUSD",1740409842682,0.00184543,94826.0,94790.0,0.210991]
["bitfinex","BTCUSD",1740409842919,0.158204,94814.0,94802.0,0.10264569]
["bitfinex","BTCUSD",1740409843147,0.158209,94811.0,94803.0,0.01158857]
["bitfinex","BTCUSD",1740409843332,0.00871509,94813.0,94803.0,0.10264569]
["bitfinex","BTCUSD",1740409843562,0.158206,94813.0,94803.0,0.10264569]
["bitfinex","BTCUSD",1740409843730,0.00869542,94812.0,94803.0,0.10264569]
["bitfinex","BTCUSD",1740409843937,0.0499,94819.0,94803.0,0.10264569]
["bitfinex","BTCUSD",1740409844141,0.00869145,94811.0,94781.0,0.01324]
["bitfinex","BTCUSD",1740409844297,0.210952,94808.0,94782.0,0.10264569]
["bitfinex","BTCUSD",1740409844501,0.00866495,94810.0,94782.0,0.10264569]
["bitfinex","BTCUSD",1740409844711,0.23437306,94817.0,94757.0,0.158298]
["bitfinex","BTCUSD",1740409844712,0.158267,94776.0,94757.0,0.158298]
["bitfinex","BTCUSD",1740409844916,0.08437306,94807.0,94760.0,0.01324]
["bitfinex","BTCUSD",1740409844917,0.15,94802.0,94760.0,0.01324]
["bitfinex","BTCUSD",1740409845126,0.00636326,94775.0,94761.0,0.10264569]
["bitfinex","BTCUSD",1740409845340,0.16454085,94796.0,94761.0,0.10264569]
["bitfinex","BTCUSD",1740409845549,0.00849958,94774.0,94762.0,0.01158857]
["bitfinex","BTCUSD",1740409845757,0.2307,94794.0,94763.0,0.10264569]
["bitfinex","BTCUSD",1740409845997,0.00853601,94773.0,94763.0,0.10264569]
["bitfinex","BTCUSD",1740409846202,0.158276,94772.0,94763.0,0.10264569]
["bitfinex","BTCUSD",1740409846432,0.00853218,94772.0,94763.0,0.10264569]
["bitfinex","BTCUSD",1740409846638,0.00853218,94772.0,94764.0,0.01143641]
["bitfinex","BTCUSD",1740409846864,0.15,94789.0,94765.0,0.10264569]
["bitfinex","BTCUSD",1740409847303,0.00859033,94788.0,94765.0,0.10264569]
["bitfinex","BTCUSD",1740409847504,0.0104368,94788.0,94765.0,0.10264569]
["bitfinex","BTCUSD",1740409847706,0.158266,94777.0,94765.0,0.10264569]
["bitfinex","BTCUSD",1740409847921,0.15184652,94786.0,94766.0,0.01142119]
["bitfinex","BTCUSD",1740409848153,0.00853638,94776.0,94762.0,0.00012981]
["bitfinex","BTCUSD",1740409848360,0.15,94784.0,94762.0,0.1027755]
["bitfinex","BTCUSD",1740409848565,0.00854672,94775.0,94762.0,0.1027755]
["bitfinex","BTCUSD",1740409848778,0.211012,94781.0,94762.0,0.1027755]
["bitfinex","BTCUSD",1740409848994,0.4044,94806.0,94763.0,0.12875314]
["bitfinex","BTCUSD",1740409849166,0.00634749,94780.0,94770.0,0.10264569]
["bitfinex","BTCUSD",1740409849365,0.308216,94807.0,94770.0,0.10264569]
["bitfinex","BTCUSD",1740409849626,0.15,94807.0,94775.0,0.10264569]
["bitfinex","BTCUSD",1740409849829,0.00842998,94802.0,94782.0,0.21101]
["bitfinex","BTCUSD",1740409850029,0.00842998,94802.0,94783.0,0.32685269]
["bitfinex","BTCUSD",1740409850357,0.00842998,94802.0,94788.0,0.158246]
["bitfinex","BTCUSD",1740409850564,0.158222,94803.0,94789.0,0.10264569]
["bitfinex","BTCUSD",1740409850767,0.00850327,94801.0,94789.0,0.10264569]
["bitfinex","BTCUSD",1740409850997,0.00850691,94802.0,94790.0,0.0459401]
["bitfinex","BTCUSD",1740409851198,0.00849964,94800.0,94791.0,0.10264569]
["bitfinex","BTCUSD",1740409851375,0.158218,94806.0,94791.0,0.10264569]
["bitfinex","BTCUSD",1740409851587,0.15,94814.0,94791.0,0.10264569]
["bitfinex","BTCUSD",1740409851818,0.0085953,94805.0,94791.0,0.10264569]
["bitfinex","BTCUSD",1740409852061,0.0085953,94805.0,94783.0,0.01316]
["bitfinex","BTCUSD",1740409852282,0.0085953,94805.0,94784.0,0.10264569]
["bitfinex","BTCUSD",1740409852484,0.158226,94802.0,94784.0,0.10264569]
["bitfinex","BTCUSD",1740409852682,0.00858077,94801.0,94784.0,0.10264569]
["bitfinex","BTCUSD",1740409852885,0.360948,94810.0,94786.0,0.158249]
["bitfinex","BTCUSD",1740409853087,0.00860983,94809.0,94795.0,0.158235]
["bitfinex","BTCUSD",1740409853291,0.00860983,94809.0,94808.0,0.158214]
["bitfinex","BTCUSD",1740409853505,0.00860983,94809.0,94808.0,0.26085969]
["bitfinex","BTCUSD",1740409853709,0.00184567,94832.0,94808.0,0.10264569]
["bitfinex","BTCUSD",1740409854084,0.0018301,94828.0,94809.0,0.31359569]
["bitfinex","BTCUSD",1740409854306,0.00867966,94827.0,94810.0,0.03279663]
["bitfinex","BTCUSD",1740409854481,0.00867966,94827.0,94805.0,0.3214]
["bitfinex","BTCUSD",1740409854482,0.0018301,94828.0,94811.0,0.13544232]
["bitfinex","BTCUSD",1740409854737,0.0018301,94828.0,94812.0,0.03279663]
["bitfinex","BTCUSD",1740409854945,0.0018301,94828.0,94811.0,0.10264569]
["bitfinex","BTCUSD",1740409854946,0.0018301,94828.0,94813.0,0.13544232]
["bitfinex","BTCUSD",1740409855162,0.0018301,94828.0,94814.0,0.03279663]
["bitfinex","BTCUSD",1740409855409,0.0018301,94828.0,94827.0,0.158182]
["bitfinex","BTCUSD",1740409855648,0.0018301,94828.0,94827.0,0.10264569]
["bitfinex","BTCUSD",1740409859084,0.01050557,94828.0,94827.0,0.10264569]
["bitfinex","BTCUSD",1740409859527,0.01050557,94828.0,94816.0,0.01308]
["bitfinex","BTCUSD",1740409859739,0.0018301,94828.0,94817.0,0.10264569]
["bitfinex","BTCUSD",1740409859942,0.00869498,94827.0,94817.0,0.10264569]
["bitfinex","BTCUSD",1740409860155,0.158184,94826.0,94817.0,0.10264569]
["bitfinex","BTCUSD",1740409860378,0.0018301,94828.0,94799.0,0.013]
["bitfinex","BTCUSD",1740409860578,0.00870073,94825.0,94800.0,0.13542841]
["bitfinex","BTCUSD",1740409860787,0.0018301,94828.0,94801.0,0.03278272]
["bitfinex","BTCUSD",1740409861019,0.0018301,94828.0,94802.0,0.13542841]
["bitfinex","BTCUSD",1740409861230,0.0018301,94828.0,94805.0,0.10264569]
["bitfinex","BTCUSD",1740409861435,0.0018301,94828.0,94799.0,0.013]
["bitfinex","BTCUSD",1740409861436,0.0018301,94828.0,94821.0,0.158191]
["bitfinex","BTCUSD",1740409861639,0.0018301,94828.0,94822.0,0.10264569]
["bitfinex","BTCUSD",1740409861851,0.0018301,94828.0,94823.0,0.01026457]
["bitfinex","BTCUSD",1740409862054,0.0018301,94828.0,94824.0,0.10264569]
["bitfinex","BTCUSD",1740409862537,0.0018301,94828.0,94827.0,0.158182]
["bitfinex","BTCUSD",1740409862804,0.0018301,94828.0,94827.0,0.29360816]
["bitfinex","BTCUSD",1740409863317,0.0018301,94828.0,94827.0,0.14526667]
["bitfinex","BTCUSD",1740409863534,0.0018301,94828.0,94827.0,0.1616994]
["bitfinex","BTCUSD",1740409863951,0.00176505,94828.0,94827.0,0.1124862]
["bitfinex","BTCUSD",1740409864487,0.00176505,94828.0,94827.0,0.2706682]
["bitfinex","BTCUSD",1740409864730,0.00176505,94828.0,94827.0,0.1124862]
["bitfinex","BTCUSD",1740409865275,0.00656954,94828.0,94827.0,0.1124862]
["bitfinex","BTCUSD",1740409865518,0.001694,94841.0,94827.0,0.14527123]
["bitfinex","BTCUSD",1740409865767,0.001694,94841.0,94833.0,0.10264569]
["bitfinex","BTCUSD",1740409866000,0.159854,94841.0,94834.0,0.01124862]
["bitfinex","BTCUSD",1740409866217,0.001694,94841.0,94835.0,0.10264569]
["bitfinex","BTCUSD",1740409866421,0.00764492,94840.0,94835.0,0.10264569]
["bitfinex","BTCUSD",1740409866627,0.00764492,94840.0,94836.0,0.01138943]
["bitfinex","BTCUSD",1740409866832,0.00764492,94840.0,94839.0,0.158162]
["bitfinex","BTCUSD",1740409867088,0.07489194,94897.0,94846.0,0.02]
["bitfinex","BTCUSD",1740409867286,0.15,94872.0,94855.0,0.02]
["bitfinex","BTCUSD",1740409867497,0.00631447,94871.0,94861.0,0.02]
["bitfinex","BTCUSD",1740409867697,0.15,94870.0,94861.0,0.10264569]
["bitfinex","BTCUSD",1740409867902,0.00630722,94869.0,94861.0,0.12264569]
["bitfinex","BTCUSD",1740409868355,0.15,94872.0,94863.0,0.02]
["bitfinex","BTCUSD",1740409868805,0.00629975,94871.0,94863.0,0.02]
["bitfinex","BTCUSD",1740409869011,0.00629975,94871.0,94864.0,0.01226457]
["bitfinex","BTCUSD",1740409869221,0.158119,94866.0,94864.0,0.01226457]
["bitfinex","BTCUSD",1740409869424,0.08272689,94867.0,94864.0,0.01226457]
["bitfinex","BTCUSD",1740409869676,0.00628505,94865.0,94864.0,0.01226457]
["bitfinex","BTCUSD",1740409869882,0.00043311,94874.0,94864.0,0.01226457]
["bitfinex","BTCUSD",1740409870089,0.00043311,94874.0,94862.0,0.10264569]
["bitfinex","BTCUSD",1740409870090,0.210841,94858.0,94852.0,0.02]
["bitfinex","BTCUSD",1740409870304,0.15,94872.0,94851.0,0.02]
["bitfinex","BTCUSD",1740409870505,0.15,94872.0,94843.0,0.02]
["bitfinex","BTCUSD",1740409870506,0.158143,94851.0,94843.0,0.02]
["bitfinex","BTCUSD",1740409870722,0.210854,94853.0,94843.0,0.02]
["bitfinex","BTCUSD",1740409870937,0.00630332,94850.0,94843.0,0.02]
["bitfinex","BTCUSD",1740409871146,0.158146,94849.0,94843.0,0.02]
["bitfinex","BTCUSD",1740409871363,0.210866,94847.0,94843.0,0.02]
["bitfinex","BTCUSD",1740409871580,0.210866,94847.0,94838.0,0.0098183]
["bitfinex","BTCUSD",1740409871581,0.158162,94839.0,94838.0,0.0098183]
["bitfinex","BTCUSD",1740409871998,0.16446051,94839.0,94838.0,0.0098183]
["bitfinex","BTCUSD",1740409872202,0.00629851,94839.0,94826.0,0.02]
["bitfinex","BTCUSD",1740409872422,0.00629851,94839.0,94838.0,0.02]
["bitfinex","BTCUSD",1740409872616,0.00629851,94839.0,94838.0,0.12264569]
["bitfinex","BTCUSD",1740409872904,0.3259,94868.0,94839.0,0.02]
["bitfinex","BTCUSD",1740409873251,0.15,94859.0,94848.0,0.02]
["bitfinex","BTCUSD",1740409873424,0.308129,94859.0,94851.0,0.02]
["bitfinex","BTCUSD",1740409873653,0.00628355,94858.0,94851.0,0.02]
["bitfinex","BTCUSD",1740409874185,0.00043311,94868.0,94851.0,0.02]
["bitfinex","BTCUSD",1740409874385,0.15813,94859.0,94852.0,0.01426457]
["bitfinex","BTCUSD",1740409874822,0.00627941,94858.0,94852.0,0.01426457]
["bitfinex","BTCUSD",1740409875536,0.158139,94853.0,94852.0,0.01426457]
["bitfinex","BTCUSD",1740409875983,0.158162,94839.0,94836.0,0.02]
["bitfinex","BTCUSD",1740409876193,0.210884,94839.0,94834.0,0.02]
["bitfinex","BTCUSD",1740409876409,0.210884,94839.0,94838.0,0.04]
["bitfinex","BTCUSD",1740409876410,0.00626005,94839.0,94838.0,0.04]
["bitfinex","BTCUSD",1740409876633,0.01454085,94864.0,94835.0,0.10264569]
["bitfinex","BTCUSD",1740409876871,0.01454085,94862.0,94838.0,0.04]
["bitfinex","BTCUSD",1740409877098,0.00184515,94861.0,94839.0,0.01426457]
["bitfinex","BTCUSD",1740409877344,0.158141,94852.0,94847.0,0.02]
["bitfinex","BTCUSD",1740409877560,0.15669056,94861.0,94847.0,0.02]
["bitfinex","BTCUSD",1740409877561,0.158127,94860.0,94847.0,0.02]
["bitfinex","BTCUSD",1740409877770,0.00043284,94861.0,94857.0,0.02]
["bitfinex","BTCUSD",1740409878685,0.158138,94854.0,94853.0,0.02]
["bitfinex","BTCUSD",1740409878904,0.00043284,94861.0,94853.0,0.02]
["bitfinex","BTCUSD",1740409878905,0.00043284,94861.0,94860.0,0.02]
["bitfinex","BTCUSD",1740409879121,0.00043284,94861.0,94860.0,0.13691026]
["bitfinex","BTCUSD",1740409879844,0.00043284,94861.0,94860.0,0.11691026]
["bitfinex","BTCUSD",1740409880281,0.00043284,94861.0,94860.0,0.03426457]
["bitfinex","BTCUSD",1740409880501,0.00043284,94861.0,94860.0,0.02]
["bitfinex","BTCUSD",1740409881437,0.00227764,94861.0,94846.0,0.02]
["bitfinex","BTCUSD",1740409881645,0.210837,94860.0,94846.0,0.02]
["bitfinex","BTCUSD",1740409881884,0.00043284,94861.0,94843.0,0.02]
["bitfinex","BTCUSD",1740409882109,0.0479,94858.0,94827.0,0.02]
["bitfinex","BTCUSD",1740409882352,0.15,94855.0,94821.0,0.02]
["bitfinex","BTCUSD",1740409882568,0.158192,94821.0,94820.0,0.00984822]
["bitfinex","BTCUSD",1740409883370,0.158202,94815.0,94814.0,0.02]
["bitfinex","BTCUSD",1740409883575,0.158206,94813.0,94809.0,0.001698]
["bitfinex","BTCUSD",1740409883798,0.158211,94810.0,94809.0,0.001698]
["bitfinex","BTCUSD",1740409884028,0.158211,94810.0,94809.0,0.0018279]
["bitfinex","BTCUSD",1740409884029,0.1600568,94810.0,94809.0,0.0018279]
["bitfinex","BTCUSD",1740409884215,0.16005698,94810.0,94809.0,0.0018279]
["bitfinex","BTCUSD",1740409884686,0.158211,94810.0,94809.0,0.0018279]
["bitfinex","BTCUSD",1740409885323,0.308211,94810.0,94809.0,0.0018279]
["bitfinex","BTCUSD",1740409885744,0.32275185,94810.0,94809.0,0.0018279]
["bitfinex","BTCUSD",1740409885952,0.42539754,94810.0,94809.0,0.0018279]
["bitfinex","BTCUSD",1740409887279,0.42539754,94810.0,94757.0,0.021698]
["bitfinex","BTCUSD",1740409887280,0.308256,94783.0,94757.0,0.021698]
["bitfinex","BTCUSD",1740409887487,0.308256,94783.0,94757.0,0.001698]
["bitfinex","BTCUSD",1740409887707,0.308256,94783.0,94757.0,0.021698]
["bitfinex","BTCUSD",1740409887844,0.42544254,94783.0,94757.0,0.001698]
["bitfinex","BTCUSD",1740409888438,0.308256,94783.0,94765.0,0.02]
["bitfinex","BTCUSD",1740409888858,0.15,94783.0,94771.0,0.02]
["bitfinex","BTCUSD",1740409889078,0.308256,94783.0,94771.0,0.02]
["bitfinex","BTCUSD",1740409889329,0.308256,94783.0,94764.0,0.02]
["bitfinex","BTCUSD",1740409889731,0.308256,94783.0,94760.0,0.02]
["bitfinex","BTCUSD",1740409889732,0.308256,94783.0,94769.0,0.02]
["bitfinex","BTCUSD",1740409889966,0.308256,94783.0,94771.0,0.02]
["bitfinex","BTCUSD",1740409892390,0.308256,94783.0,94758.0,0.02]
["bitfinex","BTCUSD",1740409892634,0.51956904,94783.0,94757.0,0.001698]
["bitfinex","BTCUSD",1740409892857,0.51956904,94783.0,94782.0,1e-06]
["bitfinex","BTCUSD",1740409893089,0.83754314,94783.0,94782.0,1e-06]
["bitfinex","BTCUSD",1740409893343,0.74341664,94783.0,94782.0,1e-06]
["bitfinex","BTCUSD",1740409896071,0.72887579,94783.0,94782.0,1e-06]
["bitfinex","BTCUSD",1740409896305,0.30353532,94799.0,94757.0,0.021698]
["bitfinex","BTCUSD",1740409896306,0.210987,94793.0,94770.0,0.018001]
["bitfinex","BTCUSD",1740409896546,0.158276,94771.0,94770.0,0.018001]
["bitfinex","BTCUSD",1740409896809,0.211007,94784.0,94770.0,0.018001]
["bitfinex","BTCUSD",1740409896810,0.001,94783.0,94770.0,0.018001]
["bitfinex","BTCUSD",1740409897093,0.001,94783.0,94776.0,0.018001]
["bitfinex","BTCUSD",1740409897315,0.001,94783.0,94771.0,0.10264569]
["bitfinex","BTCUSD",1740409897316,0.001,94783.0,94780.0,0.018001]
["bitfinex","BTCUSD",1740409897818,0.001,94783.0,94778.0,0.02]
["bitfinex","BTCUSD",1740409897819,0.001,94783.0,94782.0,0.0196996]
["bitfinex","BTCUSD",1740409898048,0.1601053,94783.0,94782.0,0.0196996]
["bitfinex","BTCUSD",1740409898292,0.1591053,94783.0,94782.0,0.0196996]
["bitfinex","BTCUSD",1740409898543,0.1591053,94783.0,94782.0,0.0036986]
["bitfinex","BTCUSD",1740409898736,0.0008493,94783.0,94782.0,0.02527603]
["bitfinex","BTCUSD",1740409898943,0.1591053,94783.0,94782.0,0.02527603]
["bitfinex","BTCUSD",1740409899092,0.1601053,94783.0,94782.0,0.02527603]
["bitfinex","BTCUSD",1740409899308,0.15,94805.0,94782.0,0.02527603]
["bitfinex","BTCUSD",1740409899309,0.0482,94826.0,94798.0,0.038001]
["bitfinex","BTCUSD",1740409899509,0.00184596,94825.0,94798.0,0.038001]
["bitfinex","BTCUSD",1740409899735,0.158206,94813.0,94798.0,0.29787769]
["bitfinex","BTCUSD",1740409899908,0.3259,94828.0,94798.0,0.13964669]
["bitfinex","BTCUSD",1740409900134,0.00184592,94827.0,94798.0,0.13964669]
["bitfinex","BTCUSD",1740409900336,0.158224,94802.0,94798.0,0.13964669]
["bitfinex","BTCUSD",1740409900537,0.09256132,94825.0,94804.0,0.017001]
["bitfinex","BTCUSD",1740409900745,0.41846132,94825.0,94812.0,0.017001]
["bitfinex","BTCUSD",1740409900955,0.41846132,94825.0,94815.0,0.017001]
["bitfinex","BTCUSD",1740409901159,0.41846132,94825.0,94816.0,0.017001]
["bitfinex","BTCUSD",1740409901365,0.09256132,94825.0,94821.0,0.02]
["bitfinex","BTCUSD",1740409901565,0.158191,94822.0,94821.0,0.02]
["bitfinex","BTCUSD",1740409901768,0.09256132,94825.0,94821.0,0.02]
["bitfinex","BTCUSD",1740409901968,0.09256132,94825.0,94821.0,0.037001]
["bitfinex","BTCUSD",1740409902170,0.158187,94824.0,94823.0,0.017001]
["bitfinex","BTCUSD",1740409902354,0.158196,94819.0,94818.0,0.017001]
["bitfinex","BTCUSD",1740409902766,0.09256132,94825.0,94824.0,0.017001]
["bitfinex","BTCUSD",1740409902976,0.25074732,94825.0,94824.0,0.03096567]
["bitfinex","BTCUSD",1740409903178,0.09256132,94825.0,94816.0,0.017001]
["bitfinex","BTCUSD",1740409903389,0.09256132,94825.0,94807.0,0.017001]
["bitfinex","BTCUSD",1740409903596,0.210954,94808.0,94807.0,0.017001]
["bitfinex","BTCUSD",1740409903811,0.210954,94808.0,94774.0,0.546]
["bitfinex","BTCUSD",1740409903812,0.158227,94801.0,94800.0,0.017001]
["bitfinex","BTCUSD",1740409904016,0.158227,94801.0,94773.0,0.3214]
["bitfinex","BTCUSD",1740409904017,0.158251,94786.0,94785.0,0.017001]
["bitfinex","BTCUSD",1740409904240,0.308256,94783.0,94771.0,0.017001]
["bitfinex","BTCUSD",1740409904447,0.308256,94783.0,94755.0,0.0465]
["bitfinex","BTCUSD",1740409904448,0.308256,94783.0,94782.0,0.0016986]
["bitfinex","BTCUSD",1740409904666,0.308256,94783.0,94782.0,0.0086986]
["bitfinex","BTCUSD",1740409904890,0.75134254,94783.0,94782.0,6e-07]
["bitfinex","BTCUSD",1740409905273,0.15,94782.0,94756.0,0.017001]
["bitfinex","BTCUSD",1740409905430,0.15,94782.0,94765.0,0.017001]
["bitfinex","BTCUSD",1740409905431,0.3259,94782.0,94765.0,0.017001]
["bitfinex","BTCUSD",1740409905639,0.08095041,94820.0,94777.0,0.017001]
["bitfinex","BTCUSD",1740409905640,0.3259,94802.0,94777.0,0.017001]
["bitfinex","BTCUSD",1740409905844,0.158279,94769.0,94768.0,0.017001]
["bitfinex","BTCUSD",1740409906058,0.10264569,94801.0,94770.0,0.017001]
["bitfinex","BTCUSD",1740409906267,0.158269,94775.0,94774.0,0.017001]
["bitfinex","BTCUSD",1740409906638,0.4759,94800.0,94774.0,0.017001]
["bitfinex","BTCUSD",1740409906639,0.3259,94800.0,94781.0,0.017001]
["bitfinex","BTCUSD",1740409906843,0.00184649,94799.0,94781.0,0.017001]
["bitfinex","BTCUSD",1740409907042,0.158257,94782.0,94781.0,0.017001]
["bitfinex","BTCUSD",1740409907246,0.158257,94782.0,94781.0,0.02896567]
["bitfinex","BTCUSD",1740409907468,0.15,94797.0,94781.0,0.02896567]
["bitfinex","BTCUSD",1740409907469,0.15,94797.0,94790.0,0.017001]
["bitfinex","BTCUSD",1740409907687,0.23712,94825.0,94795.0,0.017001]
["bitfinex","BTCUSD",1740409907688,0.3259,94817.0,94795.0,0.017001]
["bitfinex","BTCUSD",1740409907933,0.3259,94817.0,94802.0,0.017001]
["bitfinex","BTCUSD",1740409908146,0.0496,94826.0,94809.0,0.017001]
["bitfinex","BTCUSD",1740409908147,0.3259,94826.0,94809.0,0.017001]
["bitfinex","BTCUSD",1740409908353,0.158211,94810.0,94809.0,0.017001]
["bitfinex","BTCUSD",1740409908796,0.0926911,94818.0,94812.0,0.02]
["bitfinex","BTCUSD",1740409909034,0.0926911,94818.0,94817.0,0.017001]
["bitfinex","BTCUSD",1740409909456,0.0926911,94818.0,94817.0,0.13964669]
["bitfinex","BTCUSD",1740409909666,0.0926911,94818.0,94817.0,0.13864669]
["bitfinex","BTCUSD",1740409910091,0.00012978,94818.0,94817.0,0.13864669]
["bitfinex","BTCUSD",1740409910311,0.00012978,94818.0,94817.0,0.18496712]
["bitfinex","BTCUSD",1740409910526,0.00012978,94818.0,94817.0,0.16748984]
["bitfinex","BTCUSD",1740409910527,0.00097908,94818.0,94817.0,0.16748984]
["bitfinex","BTCUSD",1740409910745,0.00097908,94818.0,94817.0,0.13864669]
["bitfinex","BTCUSD",1740409911393,0.00197908,94818.0,94817.0,0.14564669]
["bitfinex","BTCUSD",1740409911602,0.00097908,94818.0,94817.0,0.13864669]
["bitfinex","BTCUSD",1740409912018,0.00197908,94818.0,94817.0,0.14564669]
["bitfinex","BTCUSD",1740409912220,0.00097908,94818.0,94817.0,0.13864669]
["bitfinex","BTCUSD",1740409912399,0.00097908,94818.0,94817.0,0.15251136]
["bitfinex","BTCUSD",1740409912577,0.00197908,94818.0,94817.0,0.15951136]
["bitfinex","BTCUSD",1740409915472,0.00197908,94818.0,94817.0,0.007]
["bitfinex","BTCUSD",1740409915473,0.16017608,94818.0,94817.0,0.007]
["bitfinex","BTCUSD",1740409915680,0.31202183,94818.0,94817.0,0.007]
["bitfinex","BTCUSD",1740409915953,0.31017608,94818.0,94817.0,0.007]
["bitfinex","BTCUSD",1740409917217,0.75326262,94818.0,94817.0,0.007]
["bitfinex","BTCUSD",1740409917460,0.158256,94783.0,94777.0,0.016001]
["bitfinex","BTCUSD",1740409917666,0.158256,94783.0,94779.0,0.02]
["bitfinex","BTCUSD",1740409918527,0.158256,94783.0,94777.0,0.016001]
["bitfinex","BTCUSD",1740409918739,0.21098,94796.0,94757.0,0.001698]
["bitfinex","BTCUSD",1740409918740,0.15,94801.0,94783.0,0.016001]
["bitfinex","BTCUSD",1740409918943,0.158252,94786.0,94783.0,0.016001]
["bitfinex","BTCUSD",1740409919151,0.158245,94790.0,94784.0,0.016001]
["bitfinex","BTCUSD",1740409919365,0.210933,94817.0,94791.0,0.016001]
["bitfinex","BTCUSD",1740409919620,0.3259,94815.0,94791.0,0.02886567]
["bitfinex","BTCUSD",1740409919856,0.158241,94792.0,94791.0,0.02886567]
["bitfinex","BTCUSD",1740409920114,0.158241,94792.0,94791.0,0.02786567]
["bitfinex","BTCUSD",1740409920360,0.158241,94792.0,94791.0,0.01386467]
["bitfinex","BTCUSD",1740409920594,0.00184619,94792.0,94783.0,0.002]
["bitfinex","BTCUSD",1740409920825,0.158243,94791.0,94790.0,0.014001]
["bitfinex","BTCUSD",1740409921063,0.10264569,94814.0,94790.0,0.014001]
["bitfinex","BTCUSD",1740409921064,0.210964,94803.0,94790.0,0.014001]
["bitfinex","BTCUSD",1740409921338,0.00012978,94816.0,94806.0,0.014001]
["bitfinex","BTCUSD",1740409921575,0.00012978,94816.0,94791.0,0.11778715]
["bitfinex","BTCUSD",1740409921576,0.00012978,94816.0,94815.0,0.034001]
["bitfinex","BTCUSD",1740409921826,0.00012978,94816.0,94815.0,0.13664669]
["bitfinex","BTCUSD",1740409922309,0.00012978,94816.0,94815.0,0.29384869]
["bitfinex","BTCUSD",1740409922542,0.00012978,94816.0,94815.0,0.13564669]
["bitfinex","BTCUSD",1740409922792,0.00012978,94816.0,94815.0,0.13621036]
["bitfinex","BTCUSD",1740409923080,0.37026678,94816.0,94815.0,0.003]
["bitfinex","BTCUSD",1740409923566,0.15933078,94816.0,94815.0,0.003]
["bitfinex","BTCUSD",1740409923815,0.210937,94815.0,94798.0,0.013001]
["bitfinex","BTCUSD",1740409924062,0.158244,94790.0,94789.0,0.033001]
["bitfinex","BTCUSD",1740409924355,0.158242,94792.0,94791.0,0.02]
["bitfinex","BTCUSD",1740409925270,0.158244,94790.0,94789.0,0.013001]
["bitfinex","BTCUSD",1740409925522,0.158244,94790.0,94751.0,0.0004]
["bitfinex","BTCUSD",1740409925523,0.158256,94783.0,94777.0,0.013001]
["bitfinex","BTCUSD",1740409925750,0.158242,94792.0,94785.0,0.013001]
["bitfinex","BTCUSD",1740409925751,0.158251,94786.0,94785.0,0.013001]
["bitfinex","BTCUSD",1740409925985,0.158256,94783.0,94780.0,0.02]
["bitfinex","BTCUSD",1740409926241,0.158256,94783.0,94760.0,0.09562]
["bitfinex","BTCUSD",1740409926242,0.158256,94783.0,94771.0,0.013001]
["bitfinex","BTCUSD",1740409926478,0.1951821,94783.0,94766.0,0.013001]
["bitfinex","BTCUSD",1740409926716,0.31010264,94783.0,94766.0,0.013001]
["bitfinex","BTCUSD",1740409926983,0.309256,94783.0,94782.0,0.0086986]
["bitfinex","BTCUSD",1740409927230,0.75234254,94783.0,94782.0,6e-07]
["bitfinex","BTCUSD",1740409928232,0.59408654,94783.0,94757.0,0.001698]
["bitfinex","BTCUSD",1740409928473,0.158297,94758.0,94757.0,0.00182781]
["bitfinex","BTCUSD",1740409928712,0.3259,94783.0,94760.0,0.013001]
["bitfinex","BTCUSD",1740409928713,0.211054,94763.0,94760.0,0.013001]
["bitfinex","BTCUSD",1740409928963,0.21101,94782.0,94760.0,0.013001]
["bitfinex","BTCUSD",1740409929195,0.3259,94802.0,94782.0,0.003]
["bitfinex","BTCUSD",1740409929430,0.0018465,94801.0,94778.0,0.013001]
["bitfinex","BTCUSD",1740409929870,0.158266,94777.0,94776.0,0.019]
["bitfinex","BTCUSD",1740409930103,0.3259,94809.0,94781.0,0.013001]
["bitfinex","BTCUSD",1740409930351,0.00184633,94808.0,94785.0,0.013001]
["bitfinex","BTCUSD",1740409930574,0.158256,94783.0,94782.0,0.01346467]
["bitfinex","BTCUSD",1740409930852,0.15,94799.0,94776.0,0.019]
["bitfinex","BTCUSD",1740409930853,0.158266,94777.0,94776.0,0.019]
["bitfinex","BTCUSD",1740409931320,0.210979,94796.0,94776.0,0.019]
["bitfinex","BTCUSD",1740409931321,0.0008493,94818.0,94789.0,0.019]
["bitfinex","BTCUSD",1740409931560,0.004,94802.0,94793.0,0.013001]
["bitfinex","BTCUSD",1740409931789,0.158229,94799.0,94798.0,0.019]
["bitfinex","BTCUSD",1740409932025,0.158219,94805.0,94798.0,0.019]
["bitfinex","BTCUSD",1740409932266,0.00184606,94814.0,94798.0,0.018]
["bitfinex","BTCUSD",1740409932479,0.158229,94799.0,94798.0,0.018]
["bitfinex","BTCUSD",1740409932693,0.09256132,94800.0,94798.0,0.018]
["bitfinex","BTCUSD",1740409933134,0.158229,94799.0,94798.0,0.018]
["bitfinex","BTCUSD",1740409933377,0.09256132,94800.0,94799.0,0.031001]
["bitfinex","BTCUSD",1740409933615,0.09256132,94800.0,94799.0,0.14745904]
["bitfinex","BTCUSD",1740409933859,0.158229,94799.0,94798.0,0.003]
["bitfinex","BTCUSD",1740409934360,0.158229,94799.0,94798.0,0.021]
["bitfinex","BTCUSD",1740409934565,0.25078832,94800.0,94799.0,0.013001]
["bitfinex","BTCUSD",1740409934682,0.25078832,94800.0,94799.0,0.018]
["bitfinex","BTCUSD",1740409934918,0.25178832,94800.0,94799.0,0.018]
["bitfinex","BTCUSD",1740409935119,0.07169337,94800.0,94799.0,0.018]
["bitfinex","BTCUSD",1740409935344,0.000849,94815.0,94801.0,0.013001]
["bitfinex","BTCUSD",1740409935597,0.158227,94800.0,94799.0,0.017]
["bitfinex","BTCUSD",1740409936123,0.159227,94800.0,94799.0,0.02]
["bitfinex","BTCUSD",1740409936664,0.159227,94800.0,94799.0,0.13564669]
["bitfinex","BTCUSD",1740409936665,0.001,94800.0,94799.0,0.13564669]
["bitfinex","BTCUSD",1740409936904,0.001,94800.0,94799.0,0.13221136]
["bitfinex","BTCUSD",1740409937097,0.001,94800.0,94799.0,0.13564669]
["bitfinex","BTCUSD",1740409937777,0.159227,94800.0,94799.0,0.12264569]
["bitfinex","BTCUSD",1740409938032,0.159227,94800.0,94799.0,0.003]
["bitfinex","BTCUSD",1740409938318,0.159227,94800.0,94799.0,0.016001]
["bitfinex","BTCUSD",1740409938554,0.001,94800.0,94799.0,0.29387569]
["bitfinex","BTCUSD",1740409938781,0.00012978,94814.0,94813.0,0.188207]
["bitfinex","BTCUSD",1740409939070,0.00012978,94814.0,94813.0,0.2923291]
["bitfinex","BTCUSD",1740409939250,0.00012978,94814.0,94813.0,0.29085269]
["bitfinex","BTCUSD",1740409939461,0.00012978,94814.0,94813.0,0.13264669]
["bitfinex","BTCUSD",1740409939867,0.00012978,94814.0,94813.0,0.11964569]
["bitfinex","BTCUSD",1740409940075,0.00012978,94814.0,94813.0,0.14461126]
["bitfinex","BTCUSD",1740409940840,0.15833378,94814.0,94813.0,0.14461126]
["bitfinex","BTCUSD",1740409941040,0.15833378,94814.0,94799.0,0.007]
["bitfinex","BTCUSD",1740409941041,0.210941,94813.0,94800.0,0.013001]
["bitfinex","BTCUSD",1740409941218,0.001846,94812.0,94800.0,0.013001]
["bitfinex","BTCUSD",1740409941417,0.158226,94801.0,94800.0,0.013001]
["bitfinex","BTCUSD",1740409941851,0.158226,94801.0,94791.0,0.013001]
["bitfinex","BTCUSD",1740409941852,0.158241,94792.0,94791.0,0.013001]
["bitfinex","BTCUSD",1740409942201,0.210985,94794.0,94778.0,0.017]
["bitfinex","BTCUSD",1740409942407,0.308254,94784.0,94765.0,0.00984206]
["bitfinex","BTCUSD",1740409942620,0.318632,94784.0,94765.0,0.00984206]
["bitfinex","BTCUSD",1740409942831,0.42127769,94784.0,94765.0,0.00984206]
["bitfinex","BTCUSD",1740409943033,0.43581854,94784.0,94765.0,0.00984206]
["bitfinex","BTCUSD",1740409943285,0.158284,94766.0,94765.0,0.00984206]
["bitfinex","BTCUSD",1740409943475,0.158284,94766.0,94751.0,0.0004]
["bitfinex","BTCUSD",1740409943476,0.308297,94758.0,94751.0,0.0004]
["bitfinex","BTCUSD",1740409943684,0.308297,94758.0,94757.0,0.00182781]
["bitfinex","BTCUSD",1740409944555,0.41094269,94758.0,94757.0,0.00182781]
["bitfinex","BTCUSD",1740409944763,0.42548354,94758.0,94757.0,0.00182781]
["bitfinex","BTCUSD",1740409944967,0.41094269,94758.0,94757.0,0.00182781]
["bitfinex","BTCUSD",1740409945178,0.41094269,94758.0,94757.0,0.00582781]
["bitfinex","BTCUSD",1740409945383,0.52812923,94758.0,94757.0,8.1e-07]
["bitfinex","BTCUSD",1740409945822,0.16454085,94757.0,94751.0,8.1e-07]
["bitfinex","BTCUSD",1740409946030,0.308308,94752.0,94751.0,8.1e-07]
["bitfinex","BTCUSD",1740409946240,0.42549454,94752.0,94751.0,8.1e-07]
["bitfinex","BTCUSD",1740409947507,0.308308,94752.0,94751.0,8.1e-07]
["bitfinex","BTCUSD",1740409947704,0.308308,94752.0,94751.0,0.00170001]
["bitfinex","BTCUSD",1740409949231,0.48401176,94752.0,94751.0,0.00170001]
["bitfinex","BTCUSD",1740409949441,0.82445261,94752.0,94751.0,0.00170001]
["bitfinex","BTCUSD",1740409949685,0.634208,94752.0,94751.0,0.00170001]
["bitfinex","BTCUSD",1740409950261,0.158308,94752.0,94751.0,0.00170001]
["bitfinex","BTCUSD",1740409950675,0.158308,94752.0,94751.0,0.00270001]
["bitfinex","BTCUSD",1740409951803,0.00012969,94758.0,94751.0,0.00270001]
["bitfinex","BTCUSD",1740409952023,0.158308,94752.0,94751.0,0.00270001]
["bitfinex","BTCUSD",1740409952250,0.00012969,94758.0,94753.0,0.013001]
["bitfinex","BTCUSD",1740409952251,0.158301,94756.0,94753.0,0.013001]
["bitfinex","BTCUSD",1740409952477,0.00012969,94758.0,94753.0,0.013001]
["bitfinex","BTCUSD",1740409952707,0.158304,94754.0,94753.0,0.013001]
["bitfinex","BTCUSD",1740409953474,0.158304,94754.0,94753.0,0.030001]
["bitfinex","BTCUSD",1740409953712,0.158304,94754.0,94753.0,0.017]
["bitfinex","BTCUSD",1740409953953,0.158304,94754.0,94753.0,0.030001]
["bitfinex","BTCUSD",1740409954187,0.158304,94754.0,94753.0,0.017]
["bitfinex","BTCUSD",1740409954415,0.158308,94752.0,94751.0,0.00470001]
["bitfinex","BTCUSD",1740409954649,0.158308,94752.0,94751.0,0.00170001]
["bitfinex","BTCUSD",1740409954882,0.158308,94752.0,94751.0,0.00370001]
["bitfinex","BTCUSD",1740409955325,0.00012969,94758.0,94754.0,0.013001]
["bitfinex","BTCUSD",1740409955570,0.00012969,94758.0,94757.0,0.030001]
["bitfinex","BTCUSD",1740409955783,0.00012969,94758.0,94757.0,0.06484367]
["bitfinex","BTCUSD",1740409956089,0.00012969,94758.0,94757.0,0.13264669]
["bitfinex","BTCUSD",1740409956296,0.00012969,94758.0,94757.0,0.79100396]
["bitfinex","BTCUSD",1740409956520,0.2117813,94818.0,94757.0,0.79100396]
["bitfinex","BTCUSD",1740409956521,0.00184609,94810.0,94799.0,0.030001]
["bitfinex","BTCUSD",1740409956757,0.0008493,94818.0,94799.0,0.13264669]
["bitfinex","BTCUSD",1740409956966,0.0008493,94818.0,94799.0,0.13412338]
["bitfinex","BTCUSD",1740409956967,0.09360617,94800.0,94799.0,0.13412338]
["bitfinex","BTCUSD",1740409957174,0.25183317,94800.0,94799.0,0.14125803]
["bitfinex","BTCUSD",1740409957379,0.09360617,94800.0,94799.0,0.15425903]
["bitfinex","BTCUSD",1740409957800,0.09360617,94800.0,94796.0,0.017]
["bitfinex","BTCUSD",1740409957996,0.158234,94796.0,94795.0,0.013001]
["bitfinex","BTCUSD",1740409958197,0.09360617,94800.0,94771.0,0.01264]
["bitfinex","BTCUSD",1740409958520,0.01454085,94798.0,94770.0,0.017]
["bitfinex","BTCUSD",1740409958736,0.158276,94771.0,94770.0,0.017]
["bitfinex","BTCUSD",1740409958942,0.158276,94771.0,94770.0,0.016]
["bitfinex","BTCUSD",1740409959370,0.15,94798.0,94777.0,0.012001]
["bitfinex","BTCUSD",1740409959568,0.00184644,94797.0,94783.0,0.012001]
["bitfinex","BTCUSD",1740409959774,0.158254,94784.0,94783.0,0.012001]
["bitfinex","BTCUSD",1740409959979,0.24347627,94800.0,94788.0,0.012001]
["bitfinex","BTCUSD",1740409960187,0.09347627,94800.0,94798.0,0.012001]
["bitfinex","BTCUSD",1740409960297,0.158229,94799.0,94798.0,0.012001]
["bitfinex","BTCUSD",1740409960502,0.159079,94799.0,94798.0,0.012001]
["bitfinex","BTCUSD",1740409961894,0.158231,94798.0,94797.0,0.028001]
["bitfinex","BTCUSD",1740409962337,0.00085,94799.0,94798.0,0.012001]
["bitfinex","BTCUSD",1740409962544,0.00085,94799.0,94798.0,0.29387769]
["bitfinex","BTCUSD",1740409962823,0.00085,94799.0,94798.0,0.17321446]
["bitfinex","BTCUSD",1740409963595,0.00085,94799.0,94798.0,0.16821446]
["bitfinex","BTCUSD",1740409964098,0.159079,94799.0,94798.0,0.17421446]
["bitfinex","BTCUSD",1740409964302,0.00085,94799.0,94798.0,0.15221446]
["bitfinex","BTCUSD",1740409964506,0.159079,94799.0,94798.0,0.17521446]
["bitfinex","BTCUSD",1740409965063,0.159079,94799.0,94798.0,0.035001]
["bitfinex","BTCUSD",1740409965195,0.159079,94799.0,94798.0,0.019001]
["bitfinex","BTCUSD",1740409965405,0.159079,94799.0,94798.0,0.035001]
["bitfinex","BTCUSD",1740409966203,0.00085,94799.0,94798.0,0.13764669]
["bitfinex","BTCUSD",1740409966411,0.00085,94799.0,94798.0,0.30964236]
["bitfinex","BTCUSD",1740409966606,0.00085,94799.0,94798.0,0.15141136]
["bitfinex","BTCUSD",1740409966803,0.00085,94799.0,94798.0,0.14441136]
["bitfinex","BTCUSD",1740409967162,0.00085,94799.0,94798.0,0.15141136]
["bitfinex","BTCUSD",1740409967366,0.00085,94799.0,94798.0,0.14441136]
["bitfinex","BTCUSD",1740409967940,0.00085,94799.0,94798.0,0.13941036]
["bitfinex","BTCUSD",1740409968092,0.00085,94799.0,94798.0,0.15141136]
["bitfinex","BTCUSD",1740409968292,0.210964,94803.0,94802.0,0.028001]
["bitfinex","BTCUSD",1740409968497,0.210964,94803.0,94802.0,0.02839414]
["bitfinex","BTCUSD",1740409968498,0.369186,94803.0,94802.0,0.02839414]
["bitfinex","BTCUSD",1740409968718,0.369186,94803.0,94802.0,0.012001]
["bitfinex","BTCUSD",1740409968930,0.158222,94803.0,94802.0,0.012001]
["bitfinex","BTCUSD",1740409969132,0.158224,94802.0,94801.0,0.028001]
["bitfinex","BTCUSD",1740409969327,0.210929,94819.0,94801.0,0.028001]
["bitfinex","BTCUSD",1740409969328,0.316357,94830.0,94801.0,0.012001]
["bitfinex","BTCUSD",1740409969537,0.316357,94830.0,94803.0,0.028001]
["bitfinex","BTCUSD",1740409969538,0.158221,94804.0,94803.0,0.028001]
["bitfinex","BTCUSD",1740409969745,0.158229,94799.0,94798.0,0.019001]
["bitfinex","BTCUSD",1740409970067,0.158229,94799.0,94798.0,0.028001]
["bitfinex","BTCUSD",1740409970272,0.158229,94799.0,94798.0,0.016]
["bitfinex","BTCUSD",1740409970448,0.1508493,94818.0,94798.0,0.012001]
["bitfinex","BTCUSD",1740409970657,0.158229,94799.0,94798.0,0.012001]
["bitfinex","BTCUSD",1740409970855,0.158229,94799.0,94798.0,0.028001]
["bitfinex","BTCUSD",1740409971460,0.158229,94799.0,94798.0,0.034001]
["bitfinex","BTCUSD",1740409971831,0.0008493,94818.0,94814.0,0.012001]
["bitfinex","BTCUSD",1740409972029,0.210933,94817.0,94814.0,0.012001]
["bitfinex","BTCUSD",1740409972278,0.159051,94815.0,94814.0,0.012001]
["bitfinex","BTCUSD",1740409973544,0.159051,94815.0,94798.0,0.10964569]
["bitfinex","BTCUSD",1740409973545,0.158211,94810.0,94809.0,0.028001]
["bitfinex","BTCUSD",1740409973879,0.000849,94815.0,94814.0,0.012001]
["bitfinex","BTCUSD",1740409974077,0.159051,94815.0,94814.0,0.012001]
["bitfinex","BTCUSD",1740409974582,0.160051,94815.0,94814.0,0.019001]
["bitfinex","BTCUSD",1740409974808,0.160051,94815.0,94814.0,0.007]
["bitfinex","BTCUSD",1740409975038,0.001849,94815.0,94814.0,0.13764669]
["bitfinex","BTCUSD",1740409975178,0.001849,94815.0,94814.0,0.16863203]
["bitfinex","BTCUSD",1740409975382,0.001849,94815.0,94814.0,0.13764669]
["bitfinex","BTCUSD",1740409976643,0.000849,94815.0,94814.0,0.13064669]
["bitfinex","BTCUSD",1740409977045,0.000849,94815.0,94814.0,0.14464669]
["bitfinex","BTCUSD",1740409977250,0.000849,94815.0,94814.0,0.3043271]
["bitfinex","BTCUSD",1740409977447,0.0008493,94818.0,94817.0,0.27884085]
["bitfinex","BTCUSD",1740409977597,0.0008493,94818.0,94817.0,0.53148654]
["bitfinex","BTCUSD",1740409977811,0.0008493,94818.0,94817.0,0.37126669]
["bitfinex","BTCUSD",1740409978011,0.0008493,94818.0,94817.0,0.20526669]
["bitfinex","BTCUSD",1740409978214,0.0008493,94818.0,94817.0,0.37849825]
["bitfinex","BTCUSD",1740409978399,0.0008493,94818.0,94817.0,0.40262236]
["bitfinex","BTCUSD",1740409978617,0.0008493,94818.0,94817.0,0.24442336]
["bitfinex","BTCUSD",1740409979017,0.0008493,94818.0,94817.0,0.22842336]
["bitfinex","BTCUSD",1740409979228,0.0008493,94818.0,94817.0,0.13780336]
["bitfinex","BTCUSD",1740409979437,0.1590463,94818.0,94817.0,0.1267698]
["bitfinex","BTCUSD",1740409979654,0.0008493,94818.0,94817.0,0.13780336]
["bitfinex","BTCUSD",1740409979873,0.0008493,94818.0,94817.0,0.31200236]
["bitfinex","BTCUSD",1740409980079,0.0008493,94818.0,94817.0,0.32600236]
["bitfinex","BTCUSD",1740409980289,0.0008493,94818.0,94817.0,0.16780336]
["bitfinex","BTCUSD",1740409980492,0.0008493,94818.0,94817.0,0.31200236]
["bitfinex","BTCUSD",1740409980731,0.0008493,94818.0,94817.0,0.16080336]
["bitfinex","BTCUSD",1740409980946,0.0008493,94818.0,94817.0,0.15380336]
["bitfinex","BTCUSD",1740409981210,0.0008493,94818.0,94817.0,0.16080336]
["bitfinex","BTCUSD",1740409981422,0.0008493,94818.0,94817.0,0.15180336]
["bitfinex","BTCUSD",1740409981625,0.0008493,94818.0,94817.0,0.14480336]
["bitfinex","BTCUSD",1740409982064,0.1590463,94818.0,94817.0,0.16780336]
["bitfinex","BTCUSD",1740409982281,0.1590463,94818.0,94817.0,0.014]
["bitfinex","BTCUSD",1740409983128,0.1590463,94818.0,94817.0,0.007]
["bitfinex","BTCUSD",1740409983340,0.0008493,94818.0,94806.0,0.01103356]
["bitfinex","BTCUSD",1740409983551,0.308216,94807.0,94806.0,0.0001299]
["bitfinex","BTCUSD",1740409983812,0.308216,94807.0,94806.0,0.01116346]
["bitfinex","BTCUSD",1740409984038,0.308216,94807.0,94806.0,0.0001299]
["bitfinex","BTCUSD",1740409984273,0.308216,94807.0,94806.0,0.01116346]
["bitfinex","BTCUSD",1740409984479,0.308216,94807.0,94806.0,0.01816346]
["bitfinex","BTCUSD",1740409984688,0.210948,94810.0,94806.0,0.01816346]
["bitfinex","BTCUSD",1740409984689,0.0493,94836.0,94817.0,0.02703356]
["bitfinex","BTCUSD",1740409984902,0.3259,94843.0,94817.0,0.12967925]
["bitfinex","BTCUSD",1740409985115,0.2117146,94847.0,94817.0,0.30357846]
["bitfinex","BTCUSD",1740409985116,0.0008496,94847.0,94817.0,0.30357846]
["bitfinex","BTCUSD",1740409985324,0.0008496,94847.0,94817.0,0.30210217]
["bitfinex","BTCUSD",1740409985535,0.210881,94840.0,94817.0,0.15844402]
["bitfinex","BTCUSD",1740409985740,0.158175,94832.0,94817.0,0.14390317]
["bitfinex","BTCUSD",1740409985953,0.210871,94845.0,94817.0,0.31811926]
["bitfinex","BTCUSD",1740409986158,0.0008496,94847.0,94817.0,0.31811926]
["bitfinex","BTCUSD",1740409986159,0.158167,94836.0,94817.0,0.15844402]
["bitfinex","BTCUSD",1740409986571,0.0008496,94847.0,94817.0,0.14390317]
["bitfinex","BTCUSD",1740409986782,0.0008496,94847.0,94817.0,0.12790317]
["bitfinex","BTCUSD",1740409986991,0.210881,94840.0,94817.0,0.12790317]
["bitfinex","BTCUSD",1740409987206,0.210881,94840.0,94817.0,0.15090317]
["bitfinex","BTCUSD",1740409987413,0.210921,94823.0,94817.0,0.14190317]
["bitfinex","BTCUSD",1740409987642,0.1590463,94818.0,94817.0,0.02503356]
["bitfinex","BTCUSD",1740409987852,0.1590463,94818.0,94817.0,0.04103356]
["bitfinex","BTCUSD",1740409988058,0.1590463,94818.0,94817.0,0.014]
["bitfinex","BTCUSD",1740409988500,0.1590063,94818.0,94817.0,0.007]
["bitfinex","BTCUSD",1740409988737,0.16085213,94818.0,94817.0,0.007]
["bitfinex","BTCUSD",1740409988946,0.1590063,94818.0,94817.0,0.007]
["bitfinex","BTCUSD",1740409989361,0.16085222,94818.0,94817.0,0.007]
["bitfinex","BTCUSD",1740409989808,0.308216,94807.0,94806.0,0.0001299]
["bitfinex","BTCUSD",1740409990222,0.308216,94807.0,94806.0,0.01116346]
["bitfinex","BTCUSD",1740409991057,0.308216,94807.0,94806.0,0.01516346]
["bitfinex","BTCUSD",1740409991329,0.308216,94807.0,94806.0,0.01116346]
["bitfinex","BTCUSD",1740409991504,0.308216,94807.0,94806.0,0.01816346]
["bitfinex","BTCUSD",1740409991715,0.308216,94807.0,94806.0,0.02516346]
["bitfinex","BTCUSD",1740409992142,0.158204,94814.0,94813.0,0.01103356]
["bitfinex","BTCUSD",1740409992347,0.158216,94807.0,94806.0,0.0141299]
["bitfinex","BTCUSD",1740409992607,0.16006197,94807.0,94806.0,9e-07]
["bitfinex","BTCUSD",1740409992848,0.78790766,94807.0,94806.0,9e-07]
["bitfinex","BTCUSD",1740409993089,0.53239157,94807.0,94806.0,9e-07]
["bitfinex","BTCUSD",1740409993339,0.61489157,94807.0,94806.0,9e-07]
["bitfinex","BTCUSD",1740409993589,0.61489157,94807.0,94770.0,0.0016996]
["bitfinex","BTCUSD",1740409993590,0.308276,94771.0,94770.0,0.0016996]
["bitfinex","BTCUSD",1740409993817,0.308276,94771.0,94770.0,6e-07]
["bitfinex","BTCUSD",1740409994049,0.41092169,94771.0,94770.0,6e-07]
["bitfinex","BTCUSD",1740409994287,0.308276,94771.0,94770.0,6e-07]
["bitfinex","BTCUSD",1740409994775,0.308276,94771.0,94770.0,0.0070006]
["bitfinex","BTCUSD",1740409995012,0.16895843,94772.0,94771.0,0.01103356]
["bitfinex","BTCUSD",1740409995476,0.210986,94793.0,94788.0,0.01103356]
["bitfinex","BTCUSD",1740409995677,0.158246,94789.0,94788.0,0.01103356]
["bitfinex","BTCUSD",1740409996359,0.15837578,94789.0,94788.0,0.01103356]
["bitfinex","BTCUSD",1740409997227,0.15837578,94789.0,94788.0,0.01403356]
["bitfinex","BTCUSD",1740409997685,0.15937578,94789.0,94788.0,0.01403356]
["bitfinex","BTCUSD",1740409998873,0.00112978,94789.0,94788.0,0.13267925]
["bitfinex","BTCUSD",1740409999105,0.00112978,94789.0,94788.0,0.14594718]
["bitfinex","BTCUSD",1740409999340,0.00112978,94789.0,94788.0,0.22234718]
["bitfinex","BTCUSD",1740409999560,0.00012978,94789.0,94788.0,0.22234718]
["bitfinex","BTCUSD",1740409999983,0.00112978,94789.0,94788.0,0.21934718]
["bitfinex","BTCUSD",1740410000213,0.00212978,94789.0,94788.0,0.22634718]
["bitfinex","BTCUSD",1740410000419,0.00012978,94789.0,94788.0,0.21934718]
["bitfinex","BTCUSD",1740410000736,0.00112978,94789.0,94788.0,0.21934718]
["bitfinex","BTCUSD",1740410000945,0.00212978,94789.0,94788.0,0.22634718]
["bitfinex","BTCUSD",1740410001605,0.00212978,94789.0,94788.0,0.23878718]
["bitfinex","BTCUSD",1740410002450,0.00212978,94789.0,94788.0,0.37634718]
["bitfinex","BTCUSD",1740410002661,0.00212978,94789.0,94788.0,0.56157503]
["bitfinex","BTCUSD",1740410003093,0.00212978,94789.0,94788.0,0.56703418]
["bitfinex","BTCUSD",1740410003094,4.85e-05,94789.0,94788.0,0.56703418]
["bitfinex","BTCUSD",1740410003300,0.158166,94837.0,94817.0,0.10873356]
["bitfinex","BTCUSD",1740410003626,0.09356583,94818.0,94817.0,0.22225261]
["bitfinex","BTCUSD",1740410004193,0.09356583,94818.0,94817.0,0.22125261]
["bitfinex","BTCUSD",1740410004397,0.00093916,94818.0,94817.0,0.22825261]
["bitfinex","BTCUSD",1740410005260,0.00093916,94818.0,94817.0,0.24065261]
["bitfinex","BTCUSD",1740410005690,0.00093916,94818.0,94817.0,0.22565261]
["bitfinex","BTCUSD",1740410005912,0.00093916,94818.0,94817.0,0.24065261]
["bitfinex","BTCUSD",1740410006378,0.00093916,94818.0,94817.0,0.22565261]
["bitfinex","BTCUSD",1740410006672,0.00093916,94818.0,94817.0,0.24765261]
["bitfinex","BTCUSD",1740410006885,0.00093916,94818.0,94817.0,0.23265261]
["bitfinex","BTCUSD",1740410007100,0.00093916,94818.0,94817.0,0.24765261]
["bitfinex","BTCUSD",1740410007722,0.00093916,94818.0,94817.0,0.40585161]
["bitfinex","BTCUSD",1740410007931,0.09262667,94840.0,94817.0,0.40585161]
["bitfinex","BTCUSD",1740410007932,0.03681785,94840.0,94839.0,0.02603356]
["bitfinex","BTCUSD",1740410008137,0.03681785,94840.0,94839.0,0.12867925]
["bitfinex","BTCUSD",1740410008634,0.0008496,94847.0,94846.0,0.015]
["bitfinex","BTCUSD",1740410008859,0.00097943,94847.0,94846.0,0.11764569]
["bitfinex","BTCUSD",1740410009347,0.00097943,94847.0,94846.0,0.12867925]
["bitfinex","BTCUSD",1740410010037,0.00097943,94847.0,94846.0,0.13567925]
["bitfinex","BTCUSD",1740410010503,0.15912843,94847.0,94846.0,0.14267925]
["bitfinex","BTCUSD",1740410010756,0.00097943,94847.0,94846.0,0.14267925]
["bitfinex","BTCUSD",1740410010990,0.15912843,94847.0,94846.0,0.14267925]
["bitfinex","BTCUSD",1740410011241,0.00097943,94847.0,94846.0,0.14267925]
["bitfinex","BTCUSD",1740410011480,0.15912843,94847.0,94846.0,0.14267925]
["bitfinex","BTCUSD",1740410011757,0.15912843,94847.0,94846.0,0.12767925]
["bitfinex","BTCUSD",1740410011985,0.15912843,94847.0,94846.0,0.14267925]
["bitfinex","BTCUSD",1740410012217,0.15912843,94847.0,94846.0,0.12767925]
["bitfinex","BTCUSD",1740410012474,0.15912843,94847.0,94846.0,0.14267925]
["bitfinex","BTCUSD",1740410012938,0.00097943,94847.0,94846.0,0.14267925]
["bitfinex","BTCUSD",1740410013162,0.00097943,94847.0,94846.0,0.14415518]
["bitfinex","BTCUSD",1740410013384,0.00097943,94847.0,94846.0,0.14267925]
["bitfinex","BTCUSD",1740410013865,0.00097943,94847.0,94846.0,0.30083025]
["bitfinex","BTCUSD",1740410014096,0.00097943,94847.0,94846.0,0.37823025]
["bitfinex","BTCUSD",1740410014334,0.00097943,94847.0,94846.0,0.22007925]
["bitfinex","BTCUSD",1740410015302,0.00097943,94847.0,94846.0,0.40386239]
["bitfinex","BTCUSD",1740410015544,0.00097943,94847.0,94846.0,0.37823025]
["bitfinex","BTCUSD",1740410016010,0.0008485,94867.0,94866.0,0.18415056]
["bitfinex","BTCUSD",1740410016262,0.00128118,94867.0,94866.0,0.31390376]
["bitfinex","BTCUSD",1740410016515,0.00128118,94867.0,94866.0,0.28679625]
["bitfinex","BTCUSD",1740410017169,0.00128118,94867.0,94866.0,0.29379625]
["bitfinex","BTCUSD",1740410017385,0.00128118,94867.0,94866.0,0.37579625]
["bitfinex","BTCUSD",1740410017598,0.00128118,94867.0,94866.0,0.39617839]
["bitfinex","BTCUSD",1740410018025,0.00128118,94867.0,94866.0,0.54617839]
["bitfinex","BTCUSD",1740410018233,0.00128118,94867.0,94866.0,0.56617839]
["bitfinex","BTCUSD",1740410018652,0.0008494,94887.0,94877.0,0.18413256]
["bitfinex","BTCUSD",1740410018866,0.0008494,94887.0,94877.0,0.31563552]
["bitfinex","BTCUSD",1740410018867,0.00097943,94878.0,94877.0,0.31563552]
["bitfinex","BTCUSD",1740410019087,0.00097943,94878.0,94877.0,0.11367925]
["bitfinex","BTCUSD",1740410019527,0.00097943,94878.0,94877.0,0.14099925]
["bitfinex","BTCUSD",1740410019735,0.00097943,94878.0,94877.0,0.29909825]
["bitfinex","BTCUSD",1740410019949,0.00097943,94878.0,94877.0,0.32648039]
["bitfinex","BTCUSD",1740410020396,0.00097943,94878.0,94877.0,0.31309825]
["bitfinex","BTCUSD",1740410020600,0.00097943,94878.0,94877.0,0.34048039]
["bitfinex","BTCUSD",1740410020809,0.00097943,94878.0,94877.0,0.30077825]
["bitfinex","BTCUSD",1740410021013,0.00097943,94878.0,94877.0,0.31313825]
["bitfinex","BTCUSD",1740410021232,0.00097943,94878.0,94877.0,0.59336039]
["bitfinex","BTCUSD",1740410021443,0.00097943,94878.0,94877.0,0.60576039]
["bitfinex","BTCUSD",1740410021660,0.00097943,94878.0,94877.0,0.59876039]
["bitfinex","BTCUSD",1740410022964,0.0008494,94887.0,94878.0,0.37413056]
["bitfinex","BTCUSD",1740410023184,0.0008494,94887.0,94878.0,0.50415839]
["bitfinex","BTCUSD",1740410023430,0.0008494,94887.0,94886.0,0.37411756]
["bitfinex","BTCUSD",1740410023671,0.0008491,94910.0,94893.0,0.22410556]
["bitfinex","BTCUSD",1740410023912,0.0008491,94910.0,94893.0,0.50406261]
["bitfinex","BTCUSD",1740410024181,0.0008491,94910.0,94893.0,0.50803187]
["bitfinex","BTCUSD",1740410024410,0.0008491,94910.0,94893.0,0.48915125]
["bitfinex","BTCUSD",1740410024647,0.0008491,94910.0,94893.0,0.51436261]
["bitfinex","BTCUSD",1740410024871,0.0008491,94910.0,94893.0,0.56390628]
["bitfinex","BTCUSD",1740410025115,0.0008491,94910.0,94893.0,0.64700628]
["bitfinex","BTCUSD",1740410025372,0.0008491,94910.0,94904.0,0.06603356]
["bitfinex","BTCUSD",1740410025605,0.0008491,94910.0,94904.0,0.5171552]
["bitfinex","BTCUSD",1740410025835,0.0008491,94910.0,94904.0,0.54372539]
["bitfinex","BTCUSD",1740410026073,0.0008491,94910.0,94904.0,0.61168071]
["bitfinex","BTCUSD",1740410026297,0.0008495,94942.0,94941.0,0.02476684]
["bitfinex","BTCUSD",1740410026584,0.00097928,94942.0,94941.0,0.58903274]
["bitfinex","BTCUSD",1740410026845,0.00097928,94942.0,94941.0,0.13985253]
["bitfinex","BTCUSD",1740410027102,0.00097928,94942.0,94941.0,0.28540453]
["bitfinex","BTCUSD",1740410027346,0.00097928,94942.0,94941.0,0.49660568]
["bitfinex","BTCUSD",1740410027591,0.00097928,94942.0,94941.0,0.46788453]
["bitfinex","BTCUSD",1740410027855,0.00097928,94942.0,94941.0,0.44788453]
["bitfinex","BTCUSD",1740410028082,0.00097928,94942.0,94941.0,0.43288453]
["bitfinex","BTCUSD",1740410028319,0.00097928,94942.0,94941.0,0.27489253]
["bitfinex","BTCUSD",1740410028561,0.00088662,94942.0,94941.0,0.29788453]
["bitfinex","BTCUSD",1740410028992,0.00088662,94942.0,94941.0,0.30488453]
["bitfinex","BTCUSD",1740410029447,0.00088662,94942.0,94941.0,0.33211589]
["bitfinex","BTCUSD",1740410029903,0.00088662,94942.0,94941.0,0.16608389]
["bitfinex","BTCUSD",1740410030136,0.00088662,94942.0,94941.0,0.14141253]
["bitfinex","BTCUSD",1740410030361,0.00088662,94942.0,94941.0,0.11941253]
["bitfinex","BTCUSD",1740410030567,0.15887762,94942.0,94941.0,0.14141253]
["bitfinex","BTCUSD",1740410030791,0.00088662,94942.0,94941.0,0.14141253]
["bitfinex","BTCUSD",1740410031005,0.00088662,94942.0,94941.0,0.13441253]
["bitfinex","BTCUSD",1740410031209,0.00088662,94942.0,94941.0,0.14141253]
["bitfinex","BTCUSD",1740410031837,0.00088662,94942.0,94941.0,0.29940453]
["bitfinex","BTCUSD",1740410032284,0.00088662,94942.0,94941.0,0.46940453]
["bitfinex","BTCUSD",1740410032496,0.00088662,94942.0,94941.0,0.49082255]
["bitfinex","BTCUSD",1740410032700,0.00088662,94942.0,94941.0,0.5395437]
["bitfinex","BTCUSD",1740410033155,0.0143941,94988.0,94968.0,0.18271384]
["bitfinex","BTCUSD",1740410033353,0.00083226,94969.0,94968.0,0.33917792]
["bitfinex","BTCUSD",1740410033556,0.00083226,94969.0,94968.0,0.31045677]
["bitfinex","BTCUSD",1740410033983,0.00083226,94969.0,94968.0,0.28155966]
["bitfinex","BTCUSD",1740410034408,0.00083226,94969.0,94968.0,0.31045677]
["bitfinex","BTCUSD",1740410034623,0.00083226,94969.0,94968.0,0.28155966]
["bitfinex","BTCUSD",1740410034826,0.00083226,94969.0,94968.0,0.33917792]
["bitfinex","BTCUSD",1740410035037,0.00083226,94969.0,94968.0,0.28155966]
["bitfinex","BTCUSD",1740410035626,0.00083226,94969.0,94968.0,0.35705966]
["bitfinex","BTCUSD",1740410036085,0.00083226,94969.0,94968.0,0.10861266]
["bitfinex","BTCUSD",1740410036304,0.00083226,94969.0,94968.0,0.28155966]
["bitfinex","BTCUSD",1740410036510,0.00083226,94969.0,94968.0,0.12361266]
["bitfinex","BTCUSD",1740410036723,0.00083226,94969.0,94968.0,0.29423966]
["bitfinex","BTCUSD",1740410037967,0.00083226,94969.0,94968.0,0.28855966]
["bitfinex","BTCUSD",1740410038175,0.00083226,94969.0,94968.0,0.14333266]
["bitfinex","BTCUSD",1740410038425,0.00083226,94969.0,94968.0,0.30127966]
["bitfinex","BTCUSD",1740410038830,0.00083226,94969.0,94968.0,0.29427966]
["bitfinex","BTCUSD",1740410039166,0.00083226,94969.0,94968.0,0.30127966]
["bitfinex","BTCUSD",1740410039370,0.00083226,94969.0,94968.0,0.30827966]
["bitfinex","BTCUSD",1740410039575,0.00083226,94969.0,94968.0,0.30701521]
["bitfinex","BTCUSD",1740410040203,0.00083226,94969.0,94968.0,0.14780104]
["bitfinex","BTCUSD",1740410040620,0.00083226,94969.0,94968.0,0.30586804]
["bitfinex","BTCUSD",1740410040750,0.00083226,94969.0,94968.0,0.29886804]
["bitfinex","BTCUSD",1740410040954,0.00083226,94969.0,94968.0,0.30586804]
["bitfinex","BTCUSD",1740410041151,0.00083226,94969.0,94968.0,0.45586804]
["bitfinex","BTCUSD",1740410041585,0.00083226,94969.0,94968.0,0.44886804]
["bitfinex","BTCUSD",1740410041786,0.0143941,94988.0,94972.0,0.172941]
["bitfinex","BTCUSD",1740410042021,0.0009791,94973.0,94972.0,0.27558669]
["bitfinex","BTCUSD",1740410042253,0.0009791,94973.0,94972.0,0.28155366]
["bitfinex","BTCUSD",1740410042452,0.00406976,94988.0,94987.0,0.06096697]
["bitfinex","BTCUSD",1740410042657,0.0002,95003.0,95002.0,0.17885797]
["bitfinex","BTCUSD",1740410042869,0.0002,95003.0,95002.0,0.51470366]
["bitfinex","BTCUSD",1740410043037,0.0004,95009.0,95008.0,0.34884797]
["bitfinex","BTCUSD",1740410043239,0.0476488,95064.0,95036.0,0.02096697]
["bitfinex","BTCUSD",1740410043479,0.0476488,95064.0,95036.0,0.10861266]
["bitfinex","BTCUSD",1740410043480,0.15881135,95037.0,95036.0,0.10861266]
["bitfinex","BTCUSD",1740410043680,0.00088571,95037.0,95036.0,0.10861266]
["bitfinex","BTCUSD",1740410043795,0.00088571,95037.0,95036.0,0.12361266]
["bitfinex","BTCUSD",1740410044431,0.00088571,95037.0,95036.0,0.28991945]
["bitfinex","BTCUSD",1740410044657,0.00088571,95037.0,95036.0,0.28844666]
["bitfinex","BTCUSD",1740410045064,0.00088571,95037.0,95036.0,0.29544666]
["bitfinex","BTCUSD",1740410045281,0.0008488,95064.0,95048.0,0.32878097]
["bitfinex","BTCUSD",1740410045496,0.0008488,95064.0,95048.0,0.43142666]
["bitfinex","BTCUSD",1740410046144,0.0008488,95064.0,95048.0,0.47985127]
["bitfinex","BTCUSD",1740410046396,0.0004,95089.0,95048.0,0.47985127]
["bitfinex","BTCUSD",1740410046397,0.0004,95089.0,95067.0,0.19874997]
["bitfinex","BTCUSD",1740410046657,0.0004,95089.0,95088.0,0.17745043]
["bitfinex","BTCUSD",1740410046886,0.00083202,95089.0,95088.0,0.12381996]
["bitfinex","BTCUSD",1740410047099,0.00083202,95089.0,95088.0,0.12382]
["bitfinex","BTCUSD",1740410047372,0.00083202,95089.0,95088.0,0.27381996]
["bitfinex","BTCUSD",1740410047575,0.00083202,95089.0,95088.0,0.29234812]
["bitfinex","BTCUSD",1740410047795,0.07559501,95108.0,95107.0,0.17741943]
["bitfinex","BTCUSD",1740410047962,0.07572455,95108.0,95107.0,0.12157266]
["bitfinex","BTCUSD",1740410048307,0.07572455,95108.0,95107.0,0.13534812]
["bitfinex","BTCUSD",1740410048512,0.23343955,95108.0,95107.0,0.10861266]
["bitfinex","BTCUSD",1740410048668,0.15784454,95108.0,95107.0,0.10861266]
["bitfinex","BTCUSD",1740410049008,0.15784454,95108.0,95107.0,0.11638115]
["bitfinex","BTCUSD",1740410049009,0.30784454,95108.0,95107.0,0.11638115]
["bitfinex","BTCUSD",1740410049210,0.30784454,95108.0,95106.0,0.00596697]
["bitfinex","BTCUSD",1740410049211,0.157722,95104.0,95103.0,0.01373546]
["bitfinex","BTCUSD",1740410049418,0.307725,95102.0,95101.0,0.01373546]
["bitfinex","BTCUSD",1740410049617,0.307732,95098.0,95097.0,0.01373546]
["bitfinex","BTCUSD",1740410050233,0.0476,95104.0,95103.0,0.01373546]
["bitfinex","BTCUSD",1740410050468,0.21986285,95104.0,95103.0,0.01373546]
["bitfinex","BTCUSD",1740410050691,0.0476,95104.0,95103.0,0.12234812]
["bitfinex","BTCUSD",1740410050946,0.00012954,95108.0,95107.0,0.01717394]
["bitfinex","BTCUSD",1740410050947,0.15784454,95108.0,95107.0,0.01717394]
["bitfinex","BTCUSD",1740410051136,0.22495839,95108.0,95105.0,0.01120697]
["bitfinex","BTCUSD",1740410051268,0.00012954,95108.0,95107.0,0.01717394]
["bitfinex","BTCUSD",1740410051472,0.00012954,95108.0,95107.0,0.11981963]
["bitfinex","BTCUSD",1740410051473,0.15784454,95108.0,95107.0,0.11981963]
["bitfinex","BTCUSD",1740410051873,0.30784454,95108.0,95107.0,0.11981963]
["bitfinex","BTCUSD",1740410052964,0.00012954,95108.0,95107.0,0.11981963]
["bitfinex","BTCUSD",1740410053944,0.00012954,95108.0,95107.0,0.27753663]
["bitfinex","BTCUSD",1740410054582,0.00012954,95108.0,95107.0,0.11981963]
["bitfinex","BTCUSD",1740410054796,0.00012954,95108.0,95107.0,0.27900835]
["bitfinex","BTCUSD",1740410055186,0.00012954,95108.0,95107.0,0.27753663]
["bitfinex","BTCUSD",1740410055396,0.00012954,95108.0,95107.0,0.11288595]
["bitfinex","BTCUSD",1740410055605,0.00012954,95108.0,95107.0,0.11885292]
["bitfinex","BTCUSD",1740410056027,0.00012954,95108.0,95107.0,0.27656992]
["bitfinex","BTCUSD",1740410056260,0.00012954,95108.0,95107.0,0.27404229]
["bitfinex","BTCUSD",1740410056696,0.00012954,95108.0,95107.0,0.11632529]
["bitfinex","BTCUSD",1740410056911,0.00097734,95108.0,95107.0,0.11632529]
["bitfinex","BTCUSD",1740410057306,0.00097734,95108.0,95107.0,0.10511832]
["bitfinex","BTCUSD",1740410057558,0.15869234,95108.0,95107.0,0.10511832]
["bitfinex","BTCUSD",1740410057763,0.15869234,95108.0,95107.0,0.11632529]
["bitfinex","BTCUSD",1740410058399,0.30869234,95108.0,95107.0,0.11035832]
["bitfinex","BTCUSD",1740410059034,0.30869234,95108.0,95107.0,0.11632529]
["bitfinex","BTCUSD",1740410059482,0.00097734,95108.0,95107.0,0.11632529]
["bitfinex","BTCUSD",1740410059970,0.15869234,95108.0,95107.0,0.11035832]
["bitfinex","BTCUSD",1740410060625,0.00097734,95108.0,95107.0,0.11632529]
["bitfinex","BTCUSD",1740410061880,0.00097734,95108.0,95107.0,0.43772529]
["bitfinex","BTCUSD",1740410062094,0.00097734,95108.0,95107.0,0.42651832]
["bitfinex","BTCUSD",1740410062306,0.15771,95112.0,95111.0,0.01120697]
["bitfinex","BTCUSD",1740410062514,0.367976,95115.0,95114.0,0.01717394]
["bitfinex","BTCUSD",1740410062712,0.367976,95115.0,95114.0,0.00596697]
["bitfinex","BTCUSD",1740410062926,0.367976,95115.0,95114.0,0.01717394]
["bitfinex","BTCUSD",1740410063139,0.367976,95115.0,95114.0,0.11981963]
["bitfinex","BTCUSD",1740410063446,0.210284,95110.0,95107.0,0.01120697]
["bitfinex","BTCUSD",1740410063673,0.157713,95109.0,95108.0,0.10264569]
["bitfinex","BTCUSD",1740410063880,0.307713,95109.0,95108.0,0.11385266]
["bitfinex","BTCUSD",1740410064071,0.307715,95108.0,95107.0,0.01120697]
["bitfinex","BTCUSD",1740410064439,0.32225585,95108.0,95107.0,0.01120697]
["bitfinex","BTCUSD",1740410064641,0.01454085,95109.0,95096.0,0.00596697]
["bitfinex","BTCUSD",1740410064819,0.01454085,95109.0,95095.0,0.32152954]
["bitfinex","BTCUSD",1740410064820,0.157735,95096.0,95095.0,0.01133651]
["bitfinex","BTCUSD",1740410065031,0.157735,95096.0,95095.0,0.10277523]
["bitfinex","BTCUSD",1740410065233,0.307735,95096.0,95095.0,0.00012954]
["bitfinex","BTCUSD",1740410065441,0.352935,95096.0,95095.0,0.01133651]
["bitfinex","BTCUSD",1740410066296,0.36747585,95096.0,95095.0,0.01133651]
["bitfinex","BTCUSD",1740410067351,0.36747585,95096.0,95095.0,0.00012954]
["bitfinex","BTCUSD",1740410067556,0.36747585,95096.0,95095.0,0.01133651]
["bitfinex","BTCUSD",1740410068187,0.36747585,95096.0,95095.0,0.00012954]
["bitfinex","BTCUSD",1740410068389,0.36747585,95096.0,95095.0,5.4e-07]
["bitfinex","BTCUSD",1740410068595,0.36747585,95096.0,95095.0,0.00169414]
["bitfinex","BTCUSD",1740410069251,0.352935,95096.0,95095.0,0.00169414]
["bitfinex","BTCUSD",1740410069909,0.202935,95096.0,95095.0,0.1155468]
["bitfinex","BTCUSD",1740410070110,0.21747585,95096.0,95095.0,0.00169414]
["bitfinex","BTCUSD",1740410072269,0.21747585,95096.0,95065.0,0.01120697]
["bitfinex","BTCUSD",1740410072270,0.157785,95066.0,95065.0,0.01120697]
["bitfinex","BTCUSD",1740410072481,0.01454085,95095.0,95052.0,0.00778538]
["bitfinex","BTCUSD",1740410072482,0.157806,95053.0,95052.0,0.00778538]
["bitfinex","BTCUSD",1740410072719,0.157806,95053.0,95052.0,0.01120697]
["bitfinex","BTCUSD",1740410072924,0.15,95052.0,95045.0,0.01120697]
["bitfinex","BTCUSD",1740410073139,0.157823,95043.0,95042.0,0.01717394]
["bitfinex","BTCUSD",1740410073340,0.157808,95052.0,95051.0,0.01120697]
["bitfinex","BTCUSD",1740410073767,0.307808,95052.0,95051.0,0.01120697]
["bitfinex","BTCUSD",1740410073974,0.16454085,95052.0,95051.0,0.01120697]
["bitfinex","BTCUSD",1740410074180,0.53275985,95052.0,95051.0,0.01120697]
["bitfinex","BTCUSD",1740410074381,0.30781,95051.0,95050.0,0.01120697]
["bitfinex","BTCUSD",1740410074593,0.32235885,95046.0,95045.0,0.00043202]
["bitfinex","BTCUSD",1740410074800,0.307818,95046.0,95045.0,0.00043202]
["bitfinex","BTCUSD",1740410075449,0.32235885,95046.0,95045.0,0.00043202]
["bitfinex","BTCUSD",1740410077237,0.64825885,95046.0,95045.0,0.00043202]
["bitfinex","BTCUSD",1740410077648,0.633718,95046.0,95045.0,0.00043202]
["bitfinex","BTCUSD",1740410077880,0.628718,95046.0,95045.0,0.00043202]
["bitfinex","BTCUSD",1740410078051,0.4759,95046.0,95045.0,0.00043202]
["bitfinex","BTCUSD",1740410078234,0.633718,95046.0,95045.0,0.00043202]
["bitfinex","BTCUSD",1740410078635,0.483718,95046.0,95045.0,0.01163899]
["bitfinex","BTCUSD",1740410079682,0.483718,95046.0,95045.0,0.00043202]
["bitfinex","BTCUSD",1740410080073,0.157818,95046.0,95045.0,0.00043202]
["bitfinex","BTCUSD",1740410080708,0.21041,95053.0,95045.0,0.00043202]
["bitfinex","BTCUSD",1740410080709,0.536267,95072.0,95049.0,0.01120697]
["bitfinex","BTCUSD",1740410080909,0.205691,95062.0,95061.0,0.01120697]
["bitfinex","BTCUSD",1740410081283,0.355691,95062.0,95061.0,0.01120697]
["bitfinex","BTCUSD",1740410081771,0.1979,95062.0,95061.0,0.01120697]
["bitfinex","BTCUSD",1740410081977,0.1979,95062.0,95061.0,0.11981963]
["bitfinex","BTCUSD",1740410081978,0.307791,95062.0,95061.0,0.11981963]
["bitfinex","BTCUSD",1740410082162,0.307791,95062.0,95061.0,0.10861266]
["bitfinex","BTCUSD",1740410082300,0.307791,95062.0,95061.0,0.11981963]
["bitfinex","BTCUSD",1740410082758,0.157791,95062.0,95061.0,0.11981963]
["bitfinex","BTCUSD",1740410082960,0.210386,95064.0,95063.0,0.01120697]
["bitfinex","BTCUSD",1740410082961,0.368174,95064.0,95063.0,0.01120697]
["bitfinex","BTCUSD",1740410083176,0.368174,95064.0,95063.0,0.11385266]
["bitfinex","BTCUSD",1740410083781,0.157778,95070.0,95069.0,0.01120697]
["bitfinex","BTCUSD",1740410084659,0.157778,95070.0,95069.0,0.11981963]
["bitfinex","BTCUSD",1740410085046,0.157778,95070.0,95069.0,0.10861266]
["bitfinex","BTCUSD",1740410085289,0.210368,95072.0,95070.0,0.01120697]
["bitfinex","BTCUSD",1740410085290,0.307776,95071.0,95070.0,0.01120697]
["bitfinex","BTCUSD",1740410085495,0.307776,95071.0,95070.0,0.11981963]
["bitfinex","BTCUSD",1740410085702,0.157776,95071.0,95070.0,0.11981963]
["bitfinex","BTCUSD",1740410087475,0.15776,95081.0,95080.0,0.01120697]
["bitfinex","BTCUSD",1740410087720,0.157746,95089.0,95088.0,0.01120697]
["bitfinex","BTCUSD",1740410087927,0.157748,95088.0,95087.0,0.01120697]
["bitfinex","BTCUSD",1740410088150,0.0008469,95095.0,95087.0,0.01120697]
["bitfinex","BTCUSD",1740410088151,0.0008469,95095.0,95094.0,0.01120697]
["bitfinex","BTCUSD",1740410088359,0.1585829,95095.0,95094.0,0.11981963]
["bitfinex","BTCUSD",1740410088578,0.0008469,95095.0,95094.0,0.11981963]
["bitfinex","BTCUSD",1740410088794,0.00097625,95095.0,95094.0,0.11981963]
["bitfinex","BTCUSD",1740410089012,0.00097625,95095.0,95094.0,0.27755763]
["bitfinex","BTCUSD",1740410089158,0.00097625,95095.0,95094.0,0.11981963]
["bitfinex","BTCUSD",1740410089572,0.15871225,95095.0,95094.0,0.10861266]
["bitfinex","BTCUSD",1740410089973,0.15871225,95095.0,95094.0,0.11981963]
["bitfinex","BTCUSD",1740410090219,0.15774,95093.0,95092.0,0.00596697]
["bitfinex","BTCUSD",1740410090418,0.15774,95093.0,95092.0,0.10861266]
["bitfinex","BTCUSD",1740410091085,0.00097625,95095.0,95094.0,0.01717394]
["bitfinex","BTCUSD",1740410091281,0.15871225,95095.0,95094.0,0.11981963]
["bitfinex","BTCUSD",1740410091485,0.15871225,95095.0,95094.0,0.10861266]
["bitfinex","BTCUSD",1740410091686,0.15871225,95095.0,95094.0,0.10264569]
["bitfinex","BTCUSD",1740410091934,0.15871225,95095.0,95094.0,0.10861266]
["bitfinex","BTCUSD",1740410092135,0.00097625,95095.0,95086.0,0.00596697]
["bitfinex","BTCUSD",1740410092338,0.00097625,95095.0,95083.0,0.00596697]
["bitfinex","BTCUSD",1740410092490,0.157753,95085.0,95084.0,0.01120697]
["bitfinex","BTCUSD",1740410092690,0.157753,95085.0,95061.0,0.0763]
["bitfinex","BTCUSD",1740410092691,0.17231085,95075.0,95074.0,0.01120697]
["bitfinex","BTCUSD",1740410092924,0.157788,95064.0,95060.0,0.00596697]
["bitfinex","BTCUSD",1740410093118,0.157791,95062.0,95061.0,0.10264569]
["bitfinex","BTCUSD",1740410093324,0.157791,95062.0,95061.0,0.11981963]
["bitfinex","BTCUSD",1740410093530,0.157791,95062.0,95061.0,0.11385266]
["bitfinex","BTCUSD",1740410093734,0.210378,95067.0,95054.0,0.00596697]
["bitfinex","BTCUSD",1740410093950,0.210386,95063.0,95060.0,0.01120697]
["bitfinex","BTCUSD",1740410094152,0.210389,95062.0,95058.0,0.01120697]
["bitfinex","BTCUSD",1740410094384,0.307788,95064.0,95063.0,0.00596697]
["bitfinex","BTCUSD",1740410094594,0.307788,95064.0,95063.0,0.10861266]
["bitfinex","BTCUSD",1740410095007,0.157793,95061.0,95060.0,0.01163899]
["bitfinex","BTCUSD",1740410096503,0.157793,95061.0,95060.0,0.00043202]
["bitfinex","BTCUSD",1740410096702,0.32233385,95061.0,95060.0,0.00043202]
["bitfinex","BTCUSD",1740410097128,0.210378,95067.0,95060.0,0.00043202]
["bitfinex","BTCUSD",1740410097129,0.049,95079.0,95060.0,0.01163899]
["bitfinex","BTCUSD",1740410097471,0.157785,95066.0,95065.0,0.01120697]
["bitfinex","BTCUSD",1740410097684,0.157785,95066.0,95065.0,0.11385266]
["bitfinex","BTCUSD",1740410097887,0.157785,95066.0,95060.0,0.00043202]
["bitfinex","BTCUSD",1740410097888,0.157793,95061.0,95060.0,0.00043202]
["bitfinex","BTCUSD",1740410098092,0.17233385,95061.0,95060.0,0.00043202]
["bitfinex","BTCUSD",1740410098309,0.32417501,95061.0,95060.0,0.00043202]
["bitfinex","BTCUSD",1740410098515,0.32233385,95061.0,95060.0,0.00043202]
["bitfinex","BTCUSD",1740410098693,0.39993385,95061.0,95060.0,0.00043202]
["bitfinex","BTCUSD",1740410100248,0.92632843,95061.0,95060.0,2e-08]
["bitfinex","BTCUSD",1740410100457,0.307818,95046.0,95045.0,8e-07]
["bitfinex","BTCUSD",1740410100657,0.42500454,95046.0,95045.0,8e-07]
["bitfinex","BTCUSD",1740410100911,0.75090454,95046.0,95045.0,8e-07]
["bitfinex","BTCUSD",1740410101157,0.81223757,95046.0,95045.0,8e-07]
["bitfinex","BTCUSD",1740410101368,0.79820454,95046.0,95045.0,8e-07]
["bitfinex","BTCUSD",1740410101804,0.81223757,95046.0,95045.0,8e-07]
["bitfinex","BTCUSD",1740410102222,0.79820454,95046.0,95045.0,8e-07]
["bitfinex","BTCUSD",1740410102432,0.3259,95063.0,95045.0,0.01120777]
["bitfinex","BTCUSD",1740410102635,0.157818,95046.0,95045.0,0.01120777]
["bitfinex","BTCUSD",1740410102877,0.17235885,95046.0,95045.0,0.01120777]
["bitfinex","BTCUSD",1740410103089,0.157818,95046.0,95045.0,0.01120777]
["bitfinex","BTCUSD",1740410103509,0.17235885,95046.0,95045.0,0.01120777]
["bitfinex","BTCUSD",1740410103717,0.17420038,95046.0,95045.0,8e-07]
["bitfinex","BTCUSD",1740410104140,0.19489043,95046.0,95045.0,8e-07]
["bitfinex","BTCUSD",1740410104342,0.17420038,95046.0,95045.0,8e-07]
["bitfinex","BTCUSD",1740410104549,0.75274607,95046.0,95045.0,8e-07]
["bitfinex","BTCUSD",1740410104756,0.75090454,95046.0,95045.0,8e-07]
["bitfinex","BTCUSD",1740410106319,0.64825885,95046.0,95045.0,8e-07]
["bitfinex","BTCUSD",1740410106530,0.85355023,95046.0,95045.0,8e-07]
["bitfinex","BTCUSD",1740410107008,0.64825885,95046.0,95045.0,8e-07]
["bitfinex","BTCUSD",1740410107663,0.75090454,95046.0,95045.0,8e-07]
["bitfinex","BTCUSD",1740410107879,0.15,95028.0,95013.0,0.01120697]
["bitfinex","BTCUSD",1740410108125,0.17241485,95012.0,95011.0,0.00182255]
["bitfinex","BTCUSD",1740410108356,0.17241485,95012.0,95011.0,5.5e-07]
["bitfinex","BTCUSD",1740410108357,0.32241485,95012.0,95011.0,5.5e-07]
["bitfinex","BTCUSD",1740410108568,0.32241485,95012.0,94999.0,0.001693]
["bitfinex","BTCUSD",1740410108569,0.32243485,95000.0,94999.0,0.001693]
["bitfinex","BTCUSD",1740410109441,0.32243485,95000.0,94999.0,1e-06]
["bitfinex","BTCUSD",1740410111414,0.42508054,95000.0,94999.0,1e-06]
["bitfinex","BTCUSD",1740410111696,0.64833485,95000.0,94999.0,1e-06]
["bitfinex","BTCUSD",1740410112127,0.64833485,95000.0,94999.0,6.4e-05]
["bitfinex","BTCUSD",1740410113128,0.75098054,95000.0,94999.0,1e-06]
["bitfinex","BTCUSD",1740410113414,0.85362623,95000.0,94999.0,1e-06]
["bitfinex","BTCUSD",1740410113657,0.86765926,95000.0,94999.0,1e-06]
["bitfinex","BTCUSD",1740410113951,0.86765926,95000.0,94975.0,0.0016998]
["bitfinex","BTCUSD",1740410113952,0.307934,94976.0,94975.0,0.0016998]
["bitfinex","BTCUSD",1740410114194,0.64837485,94976.0,94975.0,0.00182938]
["bitfinex","BTCUSD",1740410115258,0.307939,94973.0,94972.0,9.8e-07]
["bitfinex","BTCUSD",1740410115504,0.64837985,94973.0,94972.0,9.8e-07]
["bitfinex","BTCUSD",1740410115759,0.79782554,94973.0,94972.0,9.8e-07]
["bitfinex","BTCUSD",1740410116252,0.69517985,94973.0,94972.0,9.8e-07]
["bitfinex","BTCUSD",1740410116511,0.64837985,94973.0,94972.0,9.8e-07]
["bitfinex","BTCUSD",1740410118704,0.157939,94973.0,94972.0,9.8e-07]
["bitfinex","BTCUSD",1740410119688,0.17432265,94973.0,94972.0,9.8e-07]
["bitfinex","BTCUSD",1740410119948,0.1597818,94973.0,94972.0,9.8e-07]
["bitfinex","BTCUSD",1740410120205,0.157939,94973.0,94972.0,9.8e-07]
["bitfinex","BTCUSD",1740410123174,0.210523,95002.0,94978.0,0.01120697]
["bitfinex","BTCUSD",1740410123390,0.157929,94979.0,94978.0,0.01120697]
["bitfinex","BTCUSD",1740410123846,0.210561,94984.0,94972.0,9.8e-07]
["bitfinex","BTCUSD",1740410124066,0.157939,94973.0,94972.0,9.8e-07]
["bitfinex","BTCUSD",1740410124262,0.15978187,94973.0,94972.0,9.8e-07]
["bitfinex","BTCUSD",1740410125361,0.32432272,94973.0,94972.0,9.8e-07]
["bitfinex","BTCUSD",1740410125618,0.32247985,94973.0,94972.0,9.8e-07]
["bitfinex","BTCUSD",1740410125877,0.32247985,94973.0,94964.0,7.8e-07]
["bitfinex","BTCUSD",1740410125878,0.157952,94965.0,94964.0,7.8e-07]
["bitfinex","BTCUSD",1740410126094,0.32433619,94965.0,94964.0,7.8e-07]
["bitfinex","BTCUSD",1740410126324,0.32433619,94965.0,94951.0,0.0004]
["bitfinex","BTCUSD",1740410126325,0.307966,94957.0,94956.0,1.8e-07]
["bitfinex","BTCUSD",1740410126544,0.307966,94957.0,94956.0,0.00043244]
["bitfinex","BTCUSD",1740410126990,0.32250685,94957.0,94956.0,0.00043244]
["bitfinex","BTCUSD",1740410127749,0.210608,94963.0,94956.0,0.00043244]
["bitfinex","BTCUSD",1740410127987,0.157966,94957.0,94956.0,0.01163941]
["bitfinex","BTCUSD",1740410128395,0.157966,94957.0,94956.0,0.00043244]
["bitfinex","BTCUSD",1740410128608,0.17250685,94957.0,94956.0,0.00043244]
["bitfinex","BTCUSD",1740410129083,0.17435013,94957.0,94956.0,0.00043244]
["bitfinex","BTCUSD",1740410129293,0.157966,94957.0,94956.0,0.00043244]
["bitfinex","BTCUSD",1740410130343,0.157966,94957.0,94956.0,0.01163941]
["bitfinex","BTCUSD",1740410130761,0.159809,94957.0,94956.0,0.00043244]
["bitfinex","BTCUSD",1740410130963,0.157966,94957.0,94956.0,0.01163941]
["bitfinex","BTCUSD",1740410131592,0.157966,94957.0,94956.0,0.00043244]
["bitfinex","BTCUSD",1740410131818,0.307966,94957.0,94956.0,0.00043244]
["bitfinex","BTCUSD",1740410133680,0.0008506,94976.0,94962.0,0.00596697]
["bitfinex","BTCUSD",1740410133954,0.0008506,94976.0,94975.0,0.01120697]
["bitfinex","BTCUSD",1740410134184,0.0008506,94976.0,94975.0,0.11981963]
["bitfinex","BTCUSD",1740410135228,0.0008506,94976.0,94975.0,0.27775563]
["bitfinex","BTCUSD",1740410135454,0.0008506,94976.0,94975.0,0.41547563]
["bitfinex","BTCUSD",1740410135876,0.210497,95014.0,95007.0,0.00596697]
["bitfinex","BTCUSD",1740410136082,0.157874,95012.0,95011.0,0.01120697]
["bitfinex","BTCUSD",1740410136500,0.0471,95044.0,95025.0,0.01120697]
["bitfinex","BTCUSD",1740410136723,0.157839,95033.0,95032.0,0.01120697]
["bitfinex","BTCUSD",1740410136937,0.157839,95033.0,95032.0,0.11981963]
["bitfinex","BTCUSD",1740410137166,0.210444,95037.0,95036.0,0.00596697]
["bitfinex","BTCUSD",1740410137401,0.15796136,95038.0,95037.0,0.01717394]
["bitfinex","BTCUSD",1740410137637,0.00012936,95038.0,95037.0,0.11981963]
["bitfinex","BTCUSD",1740410137862,0.00012936,95038.0,95037.0,0.19771963]
["bitfinex","BTCUSD",1740410138087,0.00012936,95038.0,95037.0,0.19919239]
["bitfinex","BTCUSD",1740410138307,0.00012936,95038.0,95037.0,0.19771963]
["bitfinex","BTCUSD",1740410138975,0.00012936,95038.0,95037.0,0.20898839]
["bitfinex","BTCUSD",1740410139203,0.00012936,95038.0,95037.0,0.35898839]
["bitfinex","BTCUSD",1740410139428,0.00012936,95038.0,95037.0,0.35751562]
["bitfinex","BTCUSD",1740410141714,0.00085,95046.0,95045.0,0.31902597]
["bitfinex","BTCUSD",1740410141956,0.00085,95046.0,95045.0,0.26385266]
["bitfinex","BTCUSD",1740410142167,0.00085,95046.0,95045.0,0.11981963]
["bitfinex","BTCUSD",1740410142380,0.00085,95046.0,95045.0,0.13253963]
["bitfinex","BTCUSD",1740410143470,0.00085,95046.0,95045.0,0.13401219]
["bitfinex","BTCUSD",1740410144131,0.15,95086.0,95045.0,0.13401219]
["bitfinex","BTCUSD",1740410144132,0.00783323,95115.0,95070.0,0.01717394]
["bitfinex","BTCUSD",1740410144361,0.00128263,95071.0,95070.0,0.66931963]
["bitfinex","BTCUSD",1740410144578,0.00128263,95071.0,95070.0,1.21687266]
["bitfinex","BTCUSD",1740410144795,0.00128263,95071.0,95070.0,1.21531963]
["bitfinex","BTCUSD",1740410145007,0.00128263,95071.0,95070.0,1.24258048]
["bitfinex","BTCUSD",1740410146096,0.00128263,95071.0,95070.0,1.22803963]
["bitfinex","BTCUSD",1740410146300,0.00128263,95071.0,95070.0,1.21683266]
["bitfinex","BTCUSD",1740410146512,0.00128263,95071.0,95070.0,1.22803963]
["bitfinex","BTCUSD",1740410147665,0.00128263,95071.0,95070.0,1.05935266]
["bitfinex","BTCUSD",1740410147936,0.15905863,95071.0,95070.0,0.44281266]
["bitfinex","BTCUSD",1740410148141,0.00128263,95071.0,95070.0,0.44805266]
["bitfinex","BTCUSD",1740410148344,0.00128263,95071.0,95070.0,0.45401963]
["bitfinex","BTCUSD",1740410148559,0.00128263,95071.0,95070.0,0.44805266]
["bitfinex","BTCUSD",1740410148771,0.15905863,95071.0,95070.0,0.45401963]
["bitfinex","BTCUSD",1740410149058,0.15905863,95071.0,95070.0,0.11981963]
["bitfinex","BTCUSD",1740410149597,0.00128263,95071.0,95070.0,0.11981963]
["bitfinex","BTCUSD",1740410149837,0.00128263,95071.0,95070.0,0.27759763]
["bitfinex","BTCUSD",1740410150090,0.00128263,95071.0,95070.0,0.19791963]
["bitfinex","BTCUSD",1740410150334,0.0008468,95108.0,95088.0,0.01717394]
["bitfinex","BTCUSD",1740410150557,0.0008468,95108.0,95088.0,0.2790395]
["bitfinex","BTCUSD",1740410150824,0.00097932,95089.0,95088.0,0.11981963]
["bitfinex","BTCUSD",1740410151306,0.00097932,95089.0,95088.0,0.13261963]
["bitfinex","BTCUSD",1740410152409,0.0008468,95108.0,95107.0,0.01717394]
["bitfinex","BTCUSD",1740410152625,0.0008468,95108.0,95107.0,0.33857394]
["bitfinex","BTCUSD",1740410153245,0.0008468,95108.0,95107.0,0.44121963]
["bitfinex","BTCUSD",1740410153696,0.0008468,95108.0,95107.0,0.82873663]
["bitfinex","BTCUSD",1740410154728,0.0008468,95108.0,95107.0,0.67101963]
["bitfinex","BTCUSD",1740410154932,0.0008468,95108.0,95107.0,0.82873663]
["bitfinex","BTCUSD",1740410155111,0.0008468,95108.0,95107.0,0.67101963]
["bitfinex","BTCUSD",1740410156108,0.0008468,95108.0,95107.0,0.11981963]
["bitfinex","BTCUSD",1740410156836,0.1585618,95108.0,95107.0,0.10861266]
["bitfinex","BTCUSD",1740410157677,0.1585618,95108.0,95107.0,0.11981963]
["bitfinex","BTCUSD",1740410158148,0.1585618,95108.0,95107.0,0.10861266]
["bitfinex","BTCUSD",1740410158367,0.1585618,95108.0,95107.0,0.10264569]
["bitfinex","BTCUSD",1740410159256,0.1585618,95108.0,95107.0,0.11981963]
["bitfinex","BTCUSD",1740410160983,0.1585618,95108.0,95107.0,0.10861266]
["bitfinex","BTCUSD",1740410161262,0.1585618,95108.0,95107.0,0.11981963]
["bitfinex","BTCUSD",1740410162041,0.1585618,95108.0,95107.0,0.10861266]
["bitfinex","BTCUSD",1740410162253,0.1585618,95108.0,95107.0,0.10264569]
["bitfinex","BTCUSD",1740410162702,0.1585618,95108.0,95053.0,0.3214]
["bitfinex","BTCUSD",1740410162703,0.157805,95054.0,95053.0,0.3214]
["bitfinex","BTCUSD",1740410162964,0.1999,95107.0,95068.0,5.2e-07]
["bitfinex","BTCUSD",1740410162965,0.0819,95082.0,95068.0,5.2e-07]
["bitfinex","BTCUSD",1740410163192,0.30778,95069.0,95068.0,5.2e-07]
["bitfinex","BTCUSD",1740410164156,0.210346,95081.0,95068.0,5.2e-07]
["bitfinex","BTCUSD",1740410164157,0.210324,95092.0,95068.0,0.10264621]
["bitfinex","BTCUSD",1740410164410,0.0008468,95108.0,95068.0,0.10264621]
["bitfinex","BTCUSD",1740410164411,0.0467,95100.0,95069.0,0.10264569]
["bitfinex","BTCUSD",1740410164668,0.0467,95100.0,95070.0,0.10264569]
["bitfinex","BTCUSD",1740410164878,0.0467,95100.0,95070.0,0.10411796]
["bitfinex","BTCUSD",1740410165121,0.157769,95076.0,95070.0,0.10264569]
["bitfinex","BTCUSD",1740410165326,0.157776,95071.0,95070.0,0.25264569]
["bitfinex","BTCUSD",1740410165540,0.157773,95074.0,95070.0,0.10264569]
["bitfinex","BTCUSD",1740410165749,0.210313,95096.0,95070.0,0.10264569]
["bitfinex","BTCUSD",1740410165971,0.157776,95071.0,95070.0,0.10264569]
["bitfinex","BTCUSD",1740410166191,0.210366,95073.0,95070.0,0.10264569]
["bitfinex","BTCUSD",1740410166408,0.210315,95095.0,95070.0,0.10264569]
["bitfinex","BTCUSD",1740410166631,0.157776,95071.0,95070.0,0.10264569]
["bitfinex","BTCUSD",1740410167332,0.157776,95071.0,95068.0,5.2e-07]
["bitfinex","BTCUSD",1740410167333,0.30778,95069.0,95068.0,5.2e-07]
["bitfinex","BTCUSD",1740410167559,0.1578,95057.0,95056.0,6.7e-07]
["bitfinex","BTCUSD",1740410167768,0.3078,95057.0,95056.0,5e-07]
["bitfinex","BTCUSD",1740410167984,0.41044569,95057.0,95056.0,5e-07]
["bitfinex","BTCUSD",1740410168234,0.41044569,95057.0,95046.0,5e-07]
["bitfinex","BTCUSD",1740410168235,0.307816,95047.0,95046.0,5e-07]
["bitfinex","BTCUSD",1740410169569,0.157816,95047.0,95046.0,5e-07]
["bitfinex","BTCUSD",1740410170487,0.15965721,95047.0,95046.0,5e-07]
["bitfinex","BTCUSD",1740410170705,0.23690592,95047.0,95046.0,5e-07]
["bitfinex","BTCUSD",1740410170931,0.50409246,95047.0,95046.0,5e-07]
["bitfinex","BTCUSD",1740410171171,0.157891,95002.0,95001.0,0.3214]
["bitfinex","BTCUSD",1740410171388,0.157891,95002.0,95001.0,0.10277505]
["bitfinex","BTCUSD",1740410171902,0.307891,95002.0,95001.0,3.6e-07]
["bitfinex","BTCUSD",1740410172104,0.386834,95002.0,95001.0,3.6e-07]
["bitfinex","BTCUSD",1740410172335,0.84992019,95002.0,95001.0,3.6e-07]
["bitfinex","BTCUSD",1740410172544,0.86991922,95002.0,95001.0,3.6e-07]
["bitfinex","BTCUSD",1740410172959,0.36243253,95001.0,95000.0,4e-05]
["bitfinex","BTCUSD",1740410173170,0.56772391,95001.0,95000.0,4e-05]
["bitfinex","BTCUSD",1740410173576,0.56772391,95001.0,94939.0,0.01292]
["bitfinex","BTCUSD",1740410173577,0.157966,94957.0,94939.0,0.01292]
["bitfinex","BTCUSD",1740410174019,0.157966,94957.0,94932.0,0.3214]
["bitfinex","BTCUSD",1740410174845,0.157966,94957.0,94932.0,0.32562]
["bitfinex","BTCUSD",1740410175095,0.157966,94957.0,94956.0,0.10307813]
["bitfinex","BTCUSD",1740410175311,0.157966,94957.0,94956.0,0.00043244]
["bitfinex","BTCUSD",1740410175518,0.15980907,94957.0,94956.0,0.00043244]
["bitfinex","BTCUSD",1740410175717,0.157966,94957.0,94956.0,0.00043244]
["bitfinex","BTCUSD",1740410176611,0.21057,94981.0,94956.0,0.10307813]
["bitfinex","BTCUSD",1740410176842,0.21057,94981.0,94957.0,0.10264569]
["bitfinex","BTCUSD",1740410177068,0.0462,95001.0,94957.0,0.10264569]
["bitfinex","BTCUSD",1740410177286,0.0462,95001.0,94958.0,0.32287408]
["bitfinex","BTCUSD",1740410177287,0.0018426,94999.0,94958.0,0.32287408]
["bitfinex","BTCUSD",1740410177502,0.210589,94972.0,94962.0,0.10264569]
["bitfinex","BTCUSD",1740410177711,0.157954,94964.0,94963.0,0.3214]
["bitfinex","BTCUSD",1740410177922,0.157954,94964.0,94963.0,0.42404569]
["bitfinex","BTCUSD",1740410178629,0.157954,94964.0,94963.0,0.10264569]
["bitfinex","BTCUSD",1740410179499,0.210573,94979.0,94963.0,0.10264569]
["bitfinex","BTCUSD",1740410179500,0.157946,94969.0,94963.0,0.10264569]
["bitfinex","BTCUSD",1740410179708,0.157946,94969.0,94956.0,0.00190663]
["bitfinex","BTCUSD",1740410179709,0.00184267,94988.0,94956.0,0.00043244]
["bitfinex","BTCUSD",1740410179927,0.157966,94957.0,94956.0,0.00043244]
["bitfinex","BTCUSD",1740410181200,0.15980918,94957.0,94956.0,0.00043244]
["bitfinex","BTCUSD",1740410181404,0.15980921,94957.0,94956.0,0.00043244]
["bitfinex","BTCUSD",1740410182031,0.30980921,94957.0,94956.0,0.00043244]
["bitfinex","BTCUSD",1740410182215,0.30980921,94957.0,94956.0,4.4e-07]
["bitfinex","BTCUSD",1740410182216,0.41667157,94957.0,94956.0,4.4e-07]
["bitfinex","BTCUSD",1740410182675,0.307977,94950.0,94949.0,2.4e-07]
["bitfinex","BTCUSD",1740410182888,0.307977,94950.0,94949.0,8.4e-07]
["bitfinex","BTCUSD",1740410183340,0.157977,94950.0,94949.0,8.4e-07]
["bitfinex","BTCUSD",1740410184427,0.0777,94983.0,94949.0,0.10264653]
["bitfinex","BTCUSD",1740410184642,0.0487,94984.0,94950.0,0.10264569]
["bitfinex","BTCUSD",1740410184895,0.23404267,94998.0,94951.0,0.157975]
["bitfinex","BTCUSD",1740410185124,0.18484569,94998.0,94952.0,0.10264569]
["bitfinex","BTCUSD",1740410185342,0.10448836,94998.0,94952.0,0.11548569]
["bitfinex","BTCUSD",1740410185548,0.157972,94953.0,94952.0,0.11548569]
["bitfinex","BTCUSD",1740410185956,0.157971,94955.0,94952.0,0.11548569]
["bitfinex","BTCUSD",1740410186202,0.157972,94953.0,94952.0,0.11548569]
["bitfinex","BTCUSD",1740410186421,0.157977,94950.0,94949.0,8.4e-07]
["bitfinex","BTCUSD",1740410189431,0.157977,94950.0,94949.0,0.00170164]
["bitfinex","BTCUSD",1740410189650,0.307977,94950.0,94949.0,0.00170164]
["bitfinex","BTCUSD",1740410190984,0.0492,94987.0,94949.0,0.10434733]
["bitfinex","BTCUSD",1740410191222,0.00184292,94986.0,94950.0,0.10264569]
["bitfinex","BTCUSD",1740410191450,0.157976,94951.0,94950.0,0.10264569]
["bitfinex","BTCUSD",1740410192059,1.233471,94953.0,94950.0,0.10264569]
["bitfinex","BTCUSD",1740410192263,1.233471,94953.0,94952.0,0.26061969]
["bitfinex","BTCUSD",1740410192700,1.233471,94953.0,94952.0,0.42404569]
["bitfinex","BTCUSD",1740410192918,1.233471,94953.0,94952.0,0.43680569]
["bitfinex","BTCUSD",1740410193128,1.233471,94953.0,94952.0,0.59477969]
["bitfinex","BTCUSD",1740410193350,1.233471,94953.0,94952.0,0.42404569]
["bitfinex","BTCUSD",1740410193553,1.391443,94953.0,94952.0,0.43684569]
["bitfinex","BTCUSD",1740410193733,1.233471,94953.0,94952.0,0.43684569]
["bitfinex","BTCUSD",1740410193978,1.391443,94953.0,94952.0,0.43684569]
["bitfinex","BTCUSD",1740410194720,1.391443,94953.0,94952.0,0.42404569]
["bitfinex","BTCUSD",1740410194919,0.157977,94950.0,94949.0,0.00170164]
["bitfinex","BTCUSD",1740410195367,0.157977,94950.0,94949.0,0.10434733]
["bitfinex","BTCUSD",1740410196636,0.157977,94950.0,94949.0,0.00170164]
["bitfinex","BTCUSD",1740410197276,0.157977,94950.0,94949.0,0.10434733]
["bitfinex","BTCUSD",1740410199376,1.233471,94953.0,94949.0,0.10434733]
["bitfinex","BTCUSD",1740410199589,1.233471,94953.0,94950.0,0.10412002]
["bitfinex","BTCUSD",1740410199809,1.233471,94953.0,94950.0,0.10264569]
["bitfinex","BTCUSD",1740410200068,1.233471,94953.0,94949.0,0.00170164]
["bitfinex","BTCUSD",1740410200069,1.233471,94953.0,94952.0,0.26061969]
["bitfinex","BTCUSD",1740410200284,1.233471,94953.0,94952.0,0.34091969]
["bitfinex","BTCUSD",1740410200514,1.22203514,94953.0,94952.0,0.82686054]
["bitfinex","BTCUSD",1740410200724,0.210532,94998.0,94952.0,0.82686054]
["bitfinex","BTCUSD",1740410200725,0.0474,95018.0,94974.0,0.15]
["bitfinex","BTCUSD",1740410200937,0.210505,95010.0,94989.0,0.210549]
["bitfinex","BTCUSD",1740410201177,0.210465,95028.0,94999.0,0.157896]
["bitfinex","BTCUSD",1740410201489,0.210465,95028.0,94999.0,0.6307695]
["bitfinex","BTCUSD",1740410201718,0.0474,95036.0,94999.0,0.6307695]
["bitfinex","BTCUSD",1740410201719,0.1587444,95000.0,94999.0,0.43680569]
["bitfinex","BTCUSD",1740410202197,0.15917586,95000.0,94999.0,0.43680569]
["bitfinex","BTCUSD",1740410202433,0.00128186,95000.0,94999.0,0.43680569]
["bitfinex","BTCUSD",1740410202698,0.15917586,95000.0,94999.0,0.43680569]
["bitfinex","BTCUSD",1740410203637,0.15917586,95000.0,94999.0,0.01276]
["bitfinex","BTCUSD",1740410203862,0.0452,94999.0,94967.0,0.3214]
["bitfinex","BTCUSD",1740410204083,0.157946,94969.0,94968.0,0.10264569]
["bitfinex","BTCUSD",1740410204498,0.0452,94999.0,94968.0,0.10264569]
["bitfinex","BTCUSD",1740410204710,0.157946,94969.0,94968.0,0.10264569]
["bitfinex","BTCUSD",1740410205346,0.157947,94968.0,94967.0,0.01276]
["bitfinex","BTCUSD",1740410205982,0.157969,94955.0,94954.0,0.01268]
["bitfinex","BTCUSD",1740410206198,0.157969,94955.0,94954.0,0.11532569]
["bitfinex","BTCUSD",1740410206836,0.157969,94955.0,94954.0,0.10264569]
["bitfinex","BTCUSD",1740410207902,0.00043119,94969.0,94954.0,0.10264569]
["bitfinex","BTCUSD",1740410208115,0.00043119,94969.0,94949.0,0.0017008]
["bitfinex","BTCUSD",1740410208116,0.157967,94956.0,94955.0,0.10264569]
["bitfinex","BTCUSD",1740410208738,0.00043119,94969.0,94955.0,0.10264569]
["bitfinex","BTCUSD",1740410208977,0.00043119,94969.0,94960.0,0.15]
["bitfinex","BTCUSD",1740410209187,0.00043119,94969.0,94962.0,0.15]
["bitfinex","BTCUSD",1740410209588,0.00043119,94969.0,94964.0,0.15]
["bitfinex","BTCUSD",1740410209772,0.00043119,94969.0,94966.0,0.15]
["bitfinex","BTCUSD",1740410209999,0.00043119,94969.0,94967.0,0.10264569]
["bitfinex","BTCUSD",1740410210560,0.157947,94968.0,94967.0,0.10264569]
["bitfinex","BTCUSD",1740410210796,0.00043119,94969.0,94967.0,0.10264569]
["bitfinex","BTCUSD",1740410211041,0.00043119,94969.0,94967.0,0.13538562]
["bitfinex","BTCUSD",1740410211286,0.00043119,94969.0,94967.0,0.10264569]
["bitfinex","BTCUSD",1740410211721,0.15837819,94969.0,94968.0,0.03273787]
["bitfinex","BTCUSD",1740410211960,0.00043119,94969.0,94968.0,0.10264569]
["bitfinex","BTCUSD",1740410212209,0.15837719,94969.0,94968.0,0.10264569]
["bitfinex","BTCUSD",1740410212850,0.15837719,94969.0,94968.0,0.11528569]
["bitfinex","BTCUSD",1740410213915,0.15837719,94969.0,94968.0,0.10264569]
["bitfinex","BTCUSD",1740410214138,0.15837719,94969.0,94953.0,0.0017016]
["bitfinex","BTCUSD",1740410214139,0.157971,94954.0,94953.0,0.0017016]
["bitfinex","BTCUSD",1740410214365,0.157971,94954.0,94953.0,0.11698729]
["bitfinex","BTCUSD",1740410215987,0.210607,94964.0,94953.0,0.10434729]
["bitfinex","BTCUSD",1740410216221,0.00043119,94969.0,94959.0,0.10264569]
["bitfinex","BTCUSD",1740410216700,0.00043119,94969.0,94960.0,0.00147413]
["bitfinex","BTCUSD",1740410216958,0.00043119,94969.0,94961.0,0.10264569]
["bitfinex","BTCUSD",1740410217185,0.157956,94963.0,94961.0,0.10264569]
["bitfinex","BTCUSD",1740410217472,0.157957,94962.0,94961.0,0.10264569]
["bitfinex","BTCUSD",1740410217688,0.157957,94962.0,94961.0,0.11520569]
["bitfinex","BTCUSD",1740410219106,0.00043119,94969.0,94961.0,0.11520569]
["bitfinex","BTCUSD",1740410219363,0.00043119,94969.0,94968.0,0.26059269]
["bitfinex","BTCUSD",1740410219586,0.00043119,94969.0,94968.0,0.42513354]
["bitfinex","BTCUSD",1740410220048,0.00043119,94969.0,94968.0,0.42513348]
["bitfinex","BTCUSD",1740410220842,0.0008504,95000.0,94999.0,0.307896]
["bitfinex","BTCUSD",1740410221114,0.0008504,95000.0,94999.0,1.32504254]
["bitfinex","BTCUSD",1740410221379,0.000851,95050.0,95015.0,0.210493]
["bitfinex","BTCUSD",1740410221640,0.000851,95050.0,95013.0,0.15]
["bitfinex","BTCUSD",1740410221641,0.000851,95050.0,95034.0,0.15]
["bitfinex","BTCUSD",1740410221864,0.0009806,95047.0,95036.0,0.15]
["bitfinex","BTCUSD",1740410222121,0.0009806,95047.0,95036.0,0.4714]
["bitfinex","BTCUSD",1740410222358,0.0009806,95047.0,95037.0,0.10264569]
["bitfinex","BTCUSD",1740410222615,0.0009806,95047.0,95038.0,0.0014729]
["bitfinex","BTCUSD",1740410222866,0.157828,95040.0,95039.0,0.10264569]
["bitfinex","BTCUSD",1740410223061,0.157829,95039.0,95038.0,0.10264569]
["bitfinex","BTCUSD",1740410225022,0.157876,95011.0,94994.0,0.00791117]
["bitfinex","BTCUSD",1740410225268,0.0487,95039.0,95010.0,0.10264569]
["bitfinex","BTCUSD",1740410225527,0.157874,95012.0,95011.0,0.10264569]
["bitfinex","BTCUSD",1740410226295,0.210471,95025.0,94995.0,0.3214]
["bitfinex","BTCUSD",1740410226296,0.157901,94996.0,94995.0,0.3214]
["bitfinex","BTCUSD",1740410226527,0.06264085,95028.0,94995.0,0.10264569]
["bitfinex","BTCUSD",1740410226767,0.06264085,95028.0,94964.0,0.546]
["bitfinex","BTCUSD",1740410226768,0.0842491,95003.0,94952.0,0.3214]
["bitfinex","BTCUSD",1740410227027,0.157971,94954.0,94952.0,0.3214]
["bitfinex","BTCUSD",1740410227266,0.15,95002.0,94952.0,0.3214]
["bitfinex","BTCUSD",1740410227507,0.0842491,94991.0,94954.0,0.10411988]
["bitfinex","BTCUSD",1740410227732,0.0842491,94991.0,94954.0,0.10264569]
["bitfinex","BTCUSD",1740410227733,0.157969,94955.0,94954.0,0.10264569]
["bitfinex","BTCUSD",1740410227970,0.0842491,94991.0,94954.0,0.10264569]
["bitfinex","BTCUSD",1740410228230,0.0842491,95003.0,94971.0,0.10264569]
["bitfinex","BTCUSD",1740410228516,0.157941,94972.0,94971.0,0.10264569]
["bitfinex","BTCUSD",1740410228781,0.157967,94956.0,94955.0,0.334]
["bitfinex","BTCUSD",1740410229044,0.157967,94956.0,94955.0,0.11524569]
["bitfinex","BTCUSD",1740410229299,0.157967,94956.0,94955.0,0.10264569]
["bitfinex","BTCUSD",1740410229545,0.157971,94954.0,94953.0,0.00213279]
["bitfinex","BTCUSD",1740410234450,0.15981419,94954.0,94953.0,0.00213279]
["bitfinex","BTCUSD",1740410234670,0.15981419,94954.0,94953.0,7.9e-07]
["bitfinex","BTCUSD",1740410234890,0.307977,94950.0,94949.0,5.9e-07]
["bitfinex","BTCUSD",1740410235111,0.15,94929.0,94917.0,0.0016982]
["bitfinex","BTCUSD",1740410235328,0.1995,94930.0,94917.0,2e-07]
["bitfinex","BTCUSD",1740410235329,0.158031,94918.0,94917.0,2e-07]
["bitfinex","BTCUSD",1740410235538,0.158031,94918.0,94917.0,0.00012954]
["bitfinex","BTCUSD",1740410235760,0.15987503,94918.0,94917.0,5.4e-07]
["bitfinex","BTCUSD",1740410236022,0.158031,94918.0,94917.0,5.4e-07]
["bitfinex","BTCUSD",1740410236256,0.15987487,94918.0,94917.0,5.4e-07]
["bitfinex","BTCUSD",1740410236894,0.158041,94912.0,94911.0,5.4e-07]
["bitfinex","BTCUSD",1740410237121,0.30988522,94912.0,94911.0,3.2e-07]
["bitfinex","BTCUSD",1740410237353,0.30988522,94912.0,94871.0,0.0004]
["bitfinex","BTCUSD",1740410237354,0.158051,94906.0,94904.0,1.2e-07]
["bitfinex","BTCUSD",1740410237586,0.25449002,94905.0,94904.0,1.2e-07]
["bitfinex","BTCUSD",1740410237810,0.34448365,94905.0,94904.0,1.2e-07]
["bitfinex","BTCUSD",1740410238032,0.158092,94881.0,94871.0,0.0004]
["bitfinex","BTCUSD",1740410240306,0.15,94892.0,94858.0,0.001702]
["bitfinex","BTCUSD",1740410240307,0.158124,94862.0,94858.0,0.001702]
["bitfinex","BTCUSD",1740410240531,0.15996897,94862.0,94861.0,0.00013033]
["bitfinex","BTCUSD",1740410240740,0.308124,94862.0,94861.0,3.3e-07]
["bitfinex","BTCUSD",1740410240962,0.32886749,94862.0,94861.0,3.3e-07]
["bitfinex","BTCUSD",1740410241424,0.33615023,94862.0,94861.0,3.3e-07]
["bitfinex","BTCUSD",1740410241639,0.41076969,94862.0,94861.0,3.3e-07]
["bitfinex","BTCUSD",1740410242290,0.158124,94862.0,94861.0,3.3e-07]
["bitfinex","BTCUSD",1740410242510,0.210817,94869.0,94861.0,3.3e-07]
["bitfinex","BTCUSD",1740410242511,0.0778,94887.0,94861.0,0.10264602]
["bitfinex","BTCUSD",1740410242746,0.158121,94864.0,94862.0,0.10264569]
["bitfinex","BTCUSD",1740410242966,0.1237,94887.0,94861.0,3.3e-07]
["bitfinex","BTCUSD",1740410242967,0.158124,94862.0,94861.0,3.3e-07]
["bitfinex","BTCUSD",1740410243178,0.1599689,94862.0,94861.0,3.3e-07]
["bitfinex","BTCUSD",1740410243400,0.158124,94862.0,94861.0,3.3e-07]
["bitfinex","BTCUSD",1740410243621,0.41261482,94862.0,94861.0,3.3e-07]
["bitfinex","BTCUSD",1740410243832,0.41076969,94862.0,94861.0,3.3e-07]
["bitfinex","BTCUSD",1740410244059,0.474955,94862.0,94861.0,3.3e-07]
["bitfinex","BTCUSD",1740410244271,0.308124,94862.0,94861.0,3.3e-07]
["bitfinex","BTCUSD",1740410244701,0.45586969,94862.0,94861.0,3.3e-07]
["bitfinex","BTCUSD",1740410244926,0.353224,94862.0,94861.0,3.3e-07]
["bitfinex","BTCUSD",1740410245807,0.45586969,94862.0,94861.0,3.3e-07]
["bitfinex","BTCUSD",1740410248171,0.45586969,94862.0,94858.0,3.3e-07]
["bitfinex","BTCUSD",1740410248172,0.158129,94859.0,94858.0,3.3e-07]
["bitfinex","BTCUSD",1740410248410,0.41262018,94859.0,94858.0,3.3e-07]
["bitfinex","BTCUSD",1740410248658,0.41077469,94859.0,94858.0,3.3e-07]
["bitfinex","BTCUSD",1740410251375,0.41077469,94859.0,94786.0,0.2563]
["bitfinex","BTCUSD",1740410251376,0.308136,94855.0,94854.0,5.3e-07]
["bitfinex","BTCUSD",1740410251580,0.41078169,94855.0,94854.0,5.3e-07]
["bitfinex","BTCUSD",1740410251789,0.50624826,94855.0,94854.0,5.3e-07]
["bitfinex","BTCUSD",1740410252002,0.308136,94855.0,94854.0,5.3e-07]
["bitfinex","BTCUSD",1740410254356,0.41078169,94855.0,94854.0,5.3e-07]
["bitfinex","BTCUSD",1740410255202,0.15,94844.0,94840.0,3e-08]
["bitfinex","BTCUSD",1740410255414,0.158159,94841.0,94840.0,3e-08]
["bitfinex","BTCUSD",1740410255643,0.40269036,94841.0,94840.0,3e-08]
["bitfinex","BTCUSD",1740410255855,0.40084469,94841.0,94840.0,3e-08]
["bitfinex","BTCUSD",1740410256724,0.298199,94841.0,94840.0,3e-08]
["bitfinex","BTCUSD",1740410257146,0.158211,94810.0,94809.0,0.0008491]
["bitfinex","BTCUSD",1740410257357,0.158211,94810.0,94809.0,0.00128178]
["bitfinex","BTCUSD",1740410257570,0.16005707,94810.0,94809.0,0.00128178]
["bitfinex","BTCUSD",1740410257992,0.210922,94822.0,94809.0,0.00128178]
["bitfinex","BTCUSD",1740410257993,0.01244,94863.0,94809.0,0.00128178]
["bitfinex","BTCUSD",1740410258203,0.158211,94810.0,94809.0,0.10392747]
["bitfinex","BTCUSD",1740410258417,0.210901,94831.0,94809.0,0.10392747]
["bitfinex","BTCUSD",1740410258627,0.15184571,94830.0,94810.0,0.10264569]
["bitfinex","BTCUSD",1740410258843,0.0472,94843.0,94812.0,0.01454085]
["bitfinex","BTCUSD",1740410258844,0.00184571,94839.0,94812.0,0.01454085]
["bitfinex","BTCUSD",1740410259061,0.00184566,94838.0,94813.0,0.10264569]
["bitfinex","BTCUSD",1740410259264,0.158204,94814.0,94813.0,0.10264569]
["bitfinex","BTCUSD",1740410259898,0.210936,94816.0,94813.0,0.10264569]
["bitfinex","BTCUSD",1740410260123,0.210913,94826.0,94813.0,0.10264569]
["bitfinex","BTCUSD",1740410260331,0.210889,94837.0,94813.0,0.10264569]
["bitfinex","BTCUSD",1740410260538,0.1582,94817.0,94813.0,0.10264569]
["bitfinex","BTCUSD",1740410260756,0.210872,94845.0,94814.0,0.01454085]
["bitfinex","BTCUSD",1740410260963,0.0018455,94844.0,94815.0,0.10264569]
["bitfinex","BTCUSD",1740410261173,0.210874,94843.0,94840.0,0.0008501]
["bitfinex","BTCUSD",1740410261457,0.158159,94841.0,94840.0,0.0008501]
["bitfinex","BTCUSD",1740410262296,0.158159,94841.0,94840.0,0.00128278]
["bitfinex","BTCUSD",1740410262502,0.15530509,94841.0,94840.0,0.00128278]
["bitfinex","BTCUSD",1740410265848,0.15715042,94841.0,94840.0,0.00128278]
["bitfinex","BTCUSD",1740410267493,0.30715042,94841.0,94840.0,7.8e-07]
["bitfinex","BTCUSD",1740410267727,0.30530509,94841.0,94840.0,7.8e-07]
["bitfinex","BTCUSD",1740410269569,0.15530509,94841.0,94840.0,7.8e-07]
["bitfinex","BTCUSD",1740410270661,0.15715047,94841.0,94840.0,7.8e-07]
["bitfinex","BTCUSD",1740410270975,0.15530509,94841.0,94840.0,7.8e-07]
["bitfinex","BTCUSD",1740410272650,0.40795078,94841.0,94840.0,7.8e-07]
["bitfinex","BTCUSD",1740410273671,0.40795078,94841.0,94840.0,9.8e-07]
["bitfinex","BTCUSD",1740410273817,0.48935118,94841.0,94840.0,9.8e-07]
["bitfinex","BTCUSD",1740410274024,0.53605118,94841.0,94840.0,9.8e-07]
["bitfinex","BTCUSD",1740410274237,0.158211,94810.0,94809.0,0.0008491]
["bitfinex","BTCUSD",1740410274448,0.158211,94810.0,94809.0,0.00097893]
["bitfinex","BTCUSD",1740410274674,0.1600569,94810.0,94809.0,0.00097893]
["bitfinex","BTCUSD",1740410274888,0.158211,94810.0,94809.0,0.00097893]
["bitfinex","BTCUSD",1740410275475,0.31005707,94810.0,94809.0,0.00097893]
["bitfinex","BTCUSD",1740410275682,0.308211,94810.0,94809.0,0.00097893]
["bitfinex","BTCUSD",1740410279226,0.308211,94810.0,94809.0,9.3e-07]
["bitfinex","BTCUSD",1740410279414,0.25264569,94810.0,94800.0,9.3e-07]
["bitfinex","BTCUSD",1740410279618,0.308226,94801.0,94800.0,7.9e-07]
["bitfinex","BTCUSD",1740410279822,0.308226,94801.0,94766.0,0.0008491]
["bitfinex","BTCUSD",1740410279823,0.308241,94792.0,94791.0,7.9e-07]
["bitfinex","BTCUSD",1740410280308,0.50500459,94792.0,94791.0,7.9e-07]
["bitfinex","BTCUSD",1740410281260,0.41088669,94792.0,94791.0,7.9e-07]
["bitfinex","BTCUSD",1740410281506,0.158241,94792.0,94791.0,7.9e-07]
["bitfinex","BTCUSD",1740410282008,0.16008746,94792.0,94791.0,7.9e-07]
["bitfinex","BTCUSD",1740410282213,0.41273315,94792.0,94791.0,7.9e-07]
["bitfinex","BTCUSD",1740410282419,0.41088669,94792.0,94791.0,7.9e-07]
["bitfinex","BTCUSD",1740410282597,0.51353238,94792.0,94791.0,7.9e-07]
["bitfinex","BTCUSD",1740410283216,0.158282,94767.0,94766.0,4.9e-07]
["bitfinex","BTCUSD",1740410283409,0.15,94779.0,94753.0,0.01]
["bitfinex","BTCUSD",1740410283410,0.001847,94778.0,94763.0,3.7e-07]
["bitfinex","BTCUSD",1740410283645,0.158287,94764.0,94763.0,3.7e-07]
["bitfinex","BTCUSD",1740410283854,0.308287,94764.0,94763.0,3.7e-07]
["bitfinex","BTCUSD",1740410285523,0.4024285,94764.0,94763.0,3.7e-07]
["bitfinex","BTCUSD",1740410285725,0.308287,94764.0,94763.0,3.7e-07]
["bitfinex","BTCUSD",1740410287589,0.158287,94764.0,94763.0,3.7e-07]
["bitfinex","BTCUSD",1740410288003,0.16013395,94764.0,94763.0,3.7e-07]
["bitfinex","BTCUSD",1740410288213,0.15,94760.0,94749.0,5.8e-07]
["bitfinex","BTCUSD",1740410288424,0.09135075,94770.0,94745.0,8e-08]
["bitfinex","BTCUSD",1740410288425,0.158318,94746.0,94745.0,8e-08]
["bitfinex","BTCUSD",1740410288625,0.41281134,94746.0,94745.0,8.2e-07]
["bitfinex","BTCUSD",1740410288834,0.46906386,94746.0,94745.0,8.2e-07]
["bitfinex","BTCUSD",1740410289652,0.36641817,94746.0,94745.0,8.2e-07]
["bitfinex","BTCUSD",1740410289864,0.211104,94740.0,94718.0,0.0010505]
["bitfinex","BTCUSD",1740410290075,0.0475,94746.0,94718.0,0.0010505]
["bitfinex","BTCUSD",1740410290076,0.00043106,94746.0,94719.0,0.10412364]
["bitfinex","BTCUSD",1740410290286,0.00043106,94746.0,94725.0,0.211136]
["bitfinex","BTCUSD",1740410290507,0.00043106,94746.0,94737.0,0.10264569]
["bitfinex","BTCUSD",1740410290714,0.00043106,94746.0,94738.0,0.01236]
["bitfinex","BTCUSD",1740410290917,0.00043106,94746.0,94739.0,0.11718654]
["bitfinex","BTCUSD",1740410291343,0.00043106,94746.0,94745.0,0.19878654]
["bitfinex","BTCUSD",1740410291551,0.00043106,94746.0,94745.0,0.35710554]
["bitfinex","BTCUSD",1740410291771,0.00043106,94746.0,94745.0,1.05310554]
["bitfinex","BTCUSD",1740410291975,0.09135075,94772.0,94749.0,0.211084]
["bitfinex","BTCUSD",1740410292183,0.158296,94759.0,94758.0,0.10264569]
["bitfinex","BTCUSD",1740410292806,0.211058,94761.0,94758.0,0.10264569]
["bitfinex","BTCUSD",1740410292807,0.158293,94761.0,94758.0,0.10264569]
["bitfinex","BTCUSD",1740410293015,0.00184671,94779.0,94758.0,0.10264569]
["bitfinex","BTCUSD",1740410293220,0.158296,94759.0,94758.0,0.10264569]
["bitfinex","BTCUSD",1740410293848,0.158311,94750.0,94749.0,0.00012969]
["bitfinex","BTCUSD",1740410294050,0.158311,94750.0,94749.0,0.10277538]
["bitfinex","BTCUSD",1740410294852,0.158311,94750.0,94749.0,0.00012969]
["bitfinex","BTCUSD",1740410295057,0.158311,94750.0,94749.0,0.10277538]
["bitfinex","BTCUSD",1740410295192,0.158311,94750.0,94749.0,0.00012969]
["bitfinex","BTCUSD",1740410295922,0.16015809,94750.0,94749.0,0.00012969]
["bitfinex","BTCUSD",1740410296525,0.158311,94750.0,94749.0,0.00012969]
["bitfinex","BTCUSD",1740410296894,0.158311,94750.0,94749.0,0.10277538]
["bitfinex","BTCUSD",1740410297066,0.158311,94750.0,94749.0,0.00012969]
["bitfinex","BTCUSD",1740410297946,0.1601581,94750.0,94749.0,0.00012969]
["bitfinex","BTCUSD",1740410298171,0.1601581,94750.0,94749.0,0.00098029]
["bitfinex","BTCUSD",1740410298390,0.3101581,94750.0,94749.0,2.9e-07]
["bitfinex","BTCUSD",1740410298610,0.308311,94750.0,94749.0,2.9e-07]
["bitfinex","BTCUSD",1740410300720,0.158311,94750.0,94749.0,2.9e-07]
["bitfinex","BTCUSD",1740410301111,0.16015822,94750.0,94749.0,2.9e-07]
["bitfinex","BTCUSD",1740410301502,0.158311,94750.0,94749.0,2.9e-07]
["bitfinex","BTCUSD",1740410303497,0.211066,94757.0,94749.0,0.10264598]
["bitfinex","BTCUSD",1740410303702,0.158311,94750.0,94749.0,0.10264598]
["bitfinex","BTCUSD",1740410304110,0.211054,94763.0,94749.0,0.10264598]
["bitfinex","BTCUSD",1740410304329,0.211038,94770.0,94750.0,0.10264569]
["bitfinex","BTCUSD",1740410304598,0.158305,94754.0,94750.0,0.11500569]
["bitfinex","BTCUSD",1740410304783,0.211067,94757.0,94750.0,0.11500569]
["bitfinex","BTCUSD",1740410304998,0.211048,94765.0,94750.0,0.11500569]
["bitfinex","BTCUSD",1740410305199,0.158292,94761.0,94750.0,0.11500569]
["bitfinex","BTCUSD",1740410305333,0.17578391,94796.0,94750.0,0.11500569]
["bitfinex","BTCUSD",1740410305334,0.210988,94792.0,94750.0,0.11500569]
["bitfinex","BTCUSD",1740410305539,0.210988,94792.0,94751.0,0.11718654]
["bitfinex","BTCUSD",1740410305741,0.158281,94768.0,94752.0,0.01454085]
["bitfinex","BTCUSD",1740410305979,0.158294,94761.0,94754.0,0.01454085]
["bitfinex","BTCUSD",1740410306300,0.158284,94767.0,94756.0,0.01454085]
["bitfinex","BTCUSD",1740410306638,0.158281,94768.0,94757.0,0.10264569]
["bitfinex","BTCUSD",1740410307259,0.01999965,94814.0,94757.0,0.10264569]
["bitfinex","BTCUSD",1740410307430,0.00184663,94795.0,94757.0,0.10264569]
["bitfinex","BTCUSD",1740410307631,0.158297,94758.0,94757.0,0.10264569]
["bitfinex","BTCUSD",1740410308840,0.158293,94761.0,94757.0,0.10264569]
["bitfinex","BTCUSD",1740410309034,0.211019,94779.0,94757.0,0.10264569]
["bitfinex","BTCUSD",1740410309035,0.15,94790.0,94757.0,0.10264569]
["bitfinex","BTCUSD",1740410309294,0.00184661,94790.0,94758.0,0.00147728]
["bitfinex","BTCUSD",1740410309513,0.211018,94779.0,94759.0,0.01454085]
["bitfinex","BTCUSD",1740410309678,0.21097,94800.0,94763.0,0.11718654]
["bitfinex","BTCUSD",1740410309862,0.3259,94801.0,94750.0,0.15]
["bitfinex","BTCUSD",1740410309863,0.3276012,94810.0,94765.0,0.31369369]
["bitfinex","BTCUSD",1740410310067,0.158239,94793.0,94770.0,0.01454085]
["bitfinex","BTCUSD",1740410310275,0.00184624,94809.0,94774.0,0.0799]
["bitfinex","BTCUSD",1740410310495,0.158258,94782.0,94775.0,0.10264569]
["bitfinex","BTCUSD",1740410310696,0.00184624,94809.0,94775.0,0.10264569]
["bitfinex","BTCUSD",1740410310918,0.158256,94783.0,94775.0,0.10264569]
["bitfinex","BTCUSD",1740410311140,0.15184628,94806.0,94775.0,0.10264569]
["bitfinex","BTCUSD",1740410311343,0.0017012,94810.0,94778.0,0.10264569]
["bitfinex","BTCUSD",1740410311519,0.0017012,94810.0,94796.0,0.158232]
["bitfinex","BTCUSD",1740410311857,0.0017012,94810.0,94783.0,0.15]
["bitfinex","BTCUSD",1740410311858,0.0017012,94810.0,94798.0,0.01454085]
["bitfinex","BTCUSD",1740410312062,0.0017012,94810.0,94800.0,0.01454085]
["bitfinex","BTCUSD",1740410312269,0.0017012,94810.0,94798.0,0.01454085]
["bitfinex","BTCUSD",1740410312485,0.0017012,94810.0,94801.0,0.014541]
["bitfinex","BTCUSD",1740410312687,0.158212,94809.0,94801.0,0.014541]
["bitfinex","BTCUSD",1740410312991,0.21095,94809.0,94802.0,0.10264569]
["bitfinex","BTCUSD",1740410313191,0.00183063,94810.0,94802.0,0.10264569]
["bitfinex","BTCUSD",1740410313971,0.158222,94803.0,94802.0,0.10264569]
["bitfinex","BTCUSD",1740410314400,0.158239,94793.0,94792.0,0.031704]
["bitfinex","BTCUSD",1740410314605,0.00183063,94810.0,94779.0,0.01224]
["bitfinex","BTCUSD",1740410314606,0.00184623,94808.0,94779.0,0.01224]
["bitfinex","BTCUSD",1740410314830,0.210975,94798.0,94780.0,0.10264569]
["bitfinex","BTCUSD",1740410315364,0.00183063,94810.0,94780.0,0.10264569]
["bitfinex","BTCUSD",1740410315645,0.00183063,94810.0,94781.0,0.02678085]
["bitfinex","BTCUSD",1740410315875,0.00183063,94810.0,94782.0,0.10264569]
["bitfinex","BTCUSD",1740410316052,0.158242,94791.0,94782.0,0.10264569]
["bitfinex","BTCUSD",1740410316466,0.00183063,94810.0,94786.0,0.01454085]
["bitfinex","BTCUSD",1740410316675,0.00183063,94810.0,94792.0,0.01454085]
["bitfinex","BTCUSD",1740410316825,0.00183063,94810.0,94794.0,0.01454085]
["bitfinex","BTCUSD",1740410317026,0.158232,94797.0,94796.0,0.01454085]
["bitfinex","BTCUSD",1740410317226,0.00183063,94810.0,94796.0,0.10264569]
["bitfinex","BTCUSD",1740410317434,0.158228,94800.0,94797.0,0.10264569]
["bitfinex","BTCUSD",1740410317837,0.158231,94798.0,94797.0,0.10264569]
["bitfinex","BTCUSD",1740410318490,0.00183063,94810.0,94797.0,0.10264569]
["bitfinex","BTCUSD",1740410318707,0.00183063,94810.0,94798.0,0.00147674]
["bitfinex","BTCUSD",1740410318896,0.00183063,94810.0,94799.0,0.10264569]
["bitfinex","BTCUSD",1740410319274,0.00183063,94810.0,94800.0,0.01454085]
["bitfinex","BTCUSD",1740410319474,0.00183063,94810.0,94801.0,0.10264569]
["bitfinex","BTCUSD",1740410319876,0.00183063,94810.0,94802.0,0.01454085]
["bitfinex","BTCUSD",1740410320080,0.00183063,94810.0,94803.0,0.10264569]
["bitfinex","BTCUSD",1740410320307,0.158212,94809.0,94803.0,0.10264569]
["bitfinex","BTCUSD",1740410320467,0.00183063,94810.0,94803.0,0.10264569]
["bitfinex","BTCUSD",1740410320663,0.210951,94809.0,94803.0,0.10264569]
["bitfinex","BTCUSD",1740410320866,0.00183063,94810.0,94785.0,0.0779]
["bitfinex","BTCUSD",1740410320867,0.00184577,94808.0,94785.0,0.0779]
["bitfinex","BTCUSD",1740410321074,0.158251,94787.0,94786.0,0.10264569]
["bitfinex","BTCUSD",1740410321276,0.00183063,94810.0,94786.0,0.10264569]
["bitfinex","BTCUSD",1740410321475,0.00367672,94810.0,94786.0,0.10264569]
["bitfinex","BTCUSD",1740410321683,0.158249,94787.0,94786.0,0.10264569]
["bitfinex","BTCUSD",1740410321929,0.158249,94787.0,94775.0,0.3214]
["bitfinex","BTCUSD",1740410321930,0.0369245,94787.0,94751.0,0.3214]
["bitfinex","BTCUSD",1740410322133,0.158304,94754.0,94752.0,0.10264569]
["bitfinex","BTCUSD",1740410322332,0.0468,94785.0,94753.0,0.10264569]
["bitfinex","BTCUSD",1740410322560,0.00184656,94784.0,94753.0,0.10264569]
["bitfinex","BTCUSD",1740410322762,0.158304,94754.0,94753.0,0.10264569]
["bitfinex","BTCUSD",1740410322921,0.0468,94785.0,94753.0,0.10264569]
["bitfinex","BTCUSD",1740410323487,0.00184664,94784.0,94753.0,0.10264569]
["bitfinex","BTCUSD",1740410323690,0.00184662,94793.0,94753.0,0.10264569]
["bitfinex","BTCUSD",1740410323876,0.00012935,94784.0,94759.0,0.01454085]
["bitfinex","BTCUSD",1740410324076,0.00012935,94784.0,94760.0,0.337418]
["bitfinex","BTCUSD",1740410324299,0.00012935,94784.0,94761.0,0.10264569]
["bitfinex","BTCUSD",1740410324300,0.158281,94769.0,94761.0,0.10264569]
["bitfinex","BTCUSD",1740410324516,0.158291,94762.0,94761.0,0.10264569]
["bitfinex","BTCUSD",1740410325387,0.158309,94751.0,94749.0,2.9e-07]
["bitfinex","BTCUSD",1740410326832,0.15843828,94751.0,94749.0,2.9e-07]
["bitfinex","BTCUSD",1740410331527,0.00012928,94751.0,94750.0,0.12264569]
["bitfinex","BTCUSD",1740410331726,0.00012928,94751.0,94750.0,0.014724]
["bitfinex","BTCUSD",1740410331727,0.15843828,94751.0,94750.0,0.014724]
["bitfinex","BTCUSD",1740410333811,0.308311,94750.0,94749.0,2.9e-07]
["bitfinex","BTCUSD",1740410336140,0.308311,94750.0,94746.0,2.9e-07]
["bitfinex","BTCUSD",1740410336141,0.158316,94747.0,94746.0,2.9e-07]
["bitfinex","BTCUSD",1740410336354,0.26280944,94747.0,94746.0,2.9e-07]
["bitfinex","BTCUSD",1740410336564,0.26096169,94747.0,94746.0,2.9e-07]
["bitfinex","BTCUSD",1740410336984,0.58686169,94747.0,94746.0,2.9e-07]
["bitfinex","BTCUSD",1740410337263,0.484216,94747.0,94746.0,2.9e-07]
["bitfinex","BTCUSD",1740410337906,0.68950738,94747.0,94746.0,2.9e-07]
["bitfinex","BTCUSD",1740410338108,0.83950738,94747.0,94746.0,2.9e-07]
["bitfinex","BTCUSD",1740410338267,0.73686169,94747.0,94746.0,2.9e-07]
["bitfinex","BTCUSD",1740410338901,0.634216,94747.0,94746.0,2.9e-07]
["bitfinex","BTCUSD",1740410339344,0.73686169,94747.0,94746.0,2.9e-07]
["bitfinex","BTCUSD",1740410342223,0.73686169,94747.0,94711.0,0.0004]
["bitfinex","BTCUSD",1740410342224,0.308363,94719.0,94718.0,5e-07]
["bitfinex","BTCUSD",1740410342426,0.308363,94719.0,94700.0,4e-05]
["bitfinex","BTCUSD",1740410342427,0.308393,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1740410343409,0.158393,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1740410343616,0.0468,94719.0,94700.0,0.10311675]
["bitfinex","BTCUSD",1740410343852,0.0452,94735.0,94701.0,0.10264569]
["bitfinex","BTCUSD",1740410344053,0.00184779,94734.0,94701.0,0.10264569]
["bitfinex","BTCUSD",1740410344254,0.00184772,94734.0,94702.0,0.00147817]
["bitfinex","BTCUSD",1740410344452,0.00184772,94734.0,94706.0,0.01454085]
["bitfinex","BTCUSD",1740410344681,0.00184747,94752.0,94712.0,0.10264569]
["bitfinex","BTCUSD",1740410344908,0.09135075,94761.0,94721.0,0.01454085]
["bitfinex","BTCUSD",1740410345053,0.09319809,94761.0,94723.0,0.01454085]
["bitfinex","BTCUSD",1740410345255,0.09319809,94761.0,94722.0,0.01454085]
["bitfinex","BTCUSD",1740410345680,0.09319809,94761.0,94724.0,0.01454085]
["bitfinex","BTCUSD",1740410345891,0.09319809,94761.0,94726.0,0.01454085]
["bitfinex","BTCUSD",1740410345892,0.158334,94737.0,94726.0,0.01454085]
["bitfinex","BTCUSD",1740410346093,0.211086,94748.0,94728.0,0.01454085]
["bitfinex","BTCUSD",1740410346296,0.15,94757.0,94729.0,0.10264569]
["bitfinex","BTCUSD",1740410346520,0.211084,94749.0,94731.0,0.01454085]
["bitfinex","BTCUSD",1740410346715,0.09135075,94761.0,94733.0,0.01454085]
["bitfinex","BTCUSD",1740410346952,0.158336,94735.0,94734.0,0.10264569]
["bitfinex","BTCUSD",1740410347167,0.15184722,94760.0,94713.0,0.031727]
["bitfinex","BTCUSD",1740410347390,0.158371,94714.0,94713.0,0.031727]
["bitfinex","BTCUSD",1740410347618,0.158371,94714.0,94690.0,0.546]
["bitfinex","BTCUSD",1740410347619,0.00184758,94715.0,94705.0,0.01204]
["bitfinex","BTCUSD",1740410347857,0.211121,94733.0,94705.0,0.043773]
["bitfinex","BTCUSD",1740410348061,0.15838,94709.0,94705.0,0.043773]
["bitfinex","BTCUSD",1740410348273,0.15838,94709.0,94700.0,0.02165156]
["bitfinex","BTCUSD",1740410348274,0.15838,94709.0,94703.0,0.01204]
["bitfinex","BTCUSD",1740410348475,0.211168,94711.0,94703.0,0.01204]
["bitfinex","BTCUSD",1740410348679,0.00012919,94711.0,94705.0,0.01454085]
["bitfinex","BTCUSD",1740410348881,0.00012919,94711.0,94707.0,0.01454085]
["bitfinex","BTCUSD",1740410349096,0.00012919,94711.0,94708.0,0.10264569]
["bitfinex","BTCUSD",1740410349305,0.15850619,94711.0,94708.0,0.10264569]
["bitfinex","BTCUSD",1740410349829,0.00012919,94711.0,94708.0,0.10264569]
["bitfinex","BTCUSD",1740410350098,0.00012919,94711.0,94709.0,0.01601885]
["bitfinex","BTCUSD",1740410350398,0.00012919,94711.0,94710.0,0.11866454]
["bitfinex","BTCUSD",1740410350567,0.00012919,94711.0,94710.0,0.11718654]
["bitfinex","BTCUSD",1740410351277,0.00012919,94711.0,94710.0,0.27704242]
["bitfinex","BTCUSD",1740410351452,0.00012919,94711.0,94710.0,0.42556454]
["bitfinex","BTCUSD",1740410351683,0.00012919,94711.0,94710.0,0.34478654]
["bitfinex","BTCUSD",1740410351820,0.00012919,94711.0,94710.0,0.51524454]
["bitfinex","BTCUSD",1740410352020,0.00012919,94711.0,94710.0,0.35686654]
["bitfinex","BTCUSD",1740410353490,0.00012919,94711.0,94710.0,0.35694654]
["bitfinex","BTCUSD",1740410353953,0.00012919,94711.0,94710.0,0.51532454]
["bitfinex","BTCUSD",1740410356002,0.00012919,94711.0,94710.0,0.34478654]
["bitfinex","BTCUSD",1740410356213,0.15850519,94711.0,94710.0,0.10264569]
["bitfinex","BTCUSD",1740410357891,0.00012919,94711.0,94710.0,0.10264569]
["bitfinex","BTCUSD",1740410358372,0.15850519,94711.0,94710.0,0.10264569]
["bitfinex","BTCUSD",1740410358582,0.158388,94704.0,94703.0,0.031733]
["bitfinex","BTCUSD",1740410358788,0.158388,94704.0,94701.0,0.0008513]
["bitfinex","BTCUSD",1740410358789,0.158391,94702.0,94701.0,0.0008513]
["bitfinex","BTCUSD",1740410359002,0.160239,94702.0,94701.0,0.0008513]
["bitfinex","BTCUSD",1740410360070,0.158391,94702.0,94701.0,0.0008513]
["bitfinex","BTCUSD",1740410362252,0.1602392,94702.0,94701.0,0.0008513]
["bitfinex","BTCUSD",1740410363380,0.3102392,94702.0,94701.0,0.0008513]
["bitfinex","BTCUSD",1740410363529,0.353791,94702.0,94701.0,0.0008513]
["bitfinex","BTCUSD",1740410363739,0.308393,94701.0,94700.0,3e-07]
["bitfinex","BTCUSD",1740410363936,0.39282616,94701.0,94700.0,3e-07]
["bitfinex","BTCUSD",1740410365390,0.82137185,94701.0,94700.0,3e-07]
["bitfinex","BTCUSD",1740410365936,0.158435,94676.0,94672.0,7e-05]
["bitfinex","BTCUSD",1740410366359,0.16028382,94676.0,94672.0,7e-05]
["bitfinex","BTCUSD",1740410366971,0.158441,94672.0,94671.0,1e-07]
["bitfinex","BTCUSD",1740410367120,0.35599001,94672.0,94671.0,0.00043116]
["bitfinex","BTCUSD",1740410367323,0.354141,94672.0,94671.0,0.00043116]
["bitfinex","BTCUSD",1740410369715,0.45678669,94672.0,94671.0,0.00043116]
["bitfinex","BTCUSD",1740410372557,0.354141,94672.0,94671.0,0.00043116]
["bitfinex","BTCUSD",1740410373188,0.55943238,94672.0,94671.0,0.00043116]
["bitfinex","BTCUSD",1740410373817,0.45678669,94672.0,94671.0,1.6e-07]
["bitfinex","BTCUSD",1740410374428,0.78268669,94672.0,94671.0,1.6e-07]
["bitfinex","BTCUSD",1740410374642,0.680041,94672.0,94671.0,1.6e-07]
["bitfinex","BTCUSD",1740410375228,0.158471,94654.0,94653.0,0.00032536]
["bitfinex","BTCUSD",1740410375468,0.158471,94654.0,94653.0,0.00045547]
["bitfinex","BTCUSD",1740410376048,0.16032004,94654.0,94653.0,0.00045547]
["bitfinex","BTCUSD",1740410376760,0.31032004,94654.0,94653.0,0.00045547]
["bitfinex","BTCUSD",1740410376963,0.308471,94654.0,94653.0,0.00045547]
["bitfinex","BTCUSD",1740410383411,0.308475,94652.0,94651.0,8.7e-07]
["bitfinex","BTCUSD",1740410383664,0.78492069,94652.0,94651.0,8.7e-07]
["bitfinex","BTCUSD",1740410383873,0.158508,94632.0,94631.0,8.7e-07]
["bitfinex","BTCUSD",1740410384079,0.308508,94632.0,94631.0,8.7e-07]
["bitfinex","BTCUSD",1740410384510,0.46167611,94632.0,94631.0,8.7e-07]
["bitfinex","BTCUSD",1740410384927,0.58567611,94632.0,94631.0,8.7e-07]
["bitfinex","BTCUSD",1740410385336,0.432508,94632.0,94631.0,8.7e-07]
["bitfinex","BTCUSD",1740410385966,0.355108,94632.0,94631.0,8.7e-07]
["bitfinex","BTCUSD",1740410386375,0.45775369,94632.0,94631.0,8.7e-07]
["bitfinex","BTCUSD",1740410387333,0.78365369,94632.0,94631.0,8.7e-07]
["bitfinex","BTCUSD",1740410387937,0.78365369,94632.0,94631.0,5.7e-07]
["bitfinex","BTCUSD",1740410388361,0.88629938,94632.0,94631.0,5.7e-07]
["bitfinex","BTCUSD",1740410388765,0.78365369,94632.0,94631.0,5.7e-07]
["bitfinex","BTCUSD",1740410390476,0.531008,94632.0,94631.0,5.7e-07]
["bitfinex","BTCUSD",1740410390850,0.158508,94632.0,94631.0,5.7e-07]
["bitfinex","BTCUSD",1740410391041,0.16035768,94632.0,94631.0,5.7e-07]
["bitfinex","BTCUSD",1740410391649,0.158508,94632.0,94631.0,5.7e-07]
["bitfinex","BTCUSD",1740410392657,0.158505,94634.0,94631.0,5.7e-07]
["bitfinex","BTCUSD",1740410392865,0.0106204,94664.0,94631.0,5.7e-07]
["bitfinex","BTCUSD",1740410392866,0.21128,94662.0,94632.0,0.10264569]
["bitfinex","BTCUSD",1740410393144,0.00184919,94661.0,94633.0,0.01454085]
["bitfinex","BTCUSD",1740410393355,0.00184919,94661.0,94635.0,0.01454085]
["bitfinex","BTCUSD",1740410393541,0.21312919,94661.0,94636.0,0.10264569]
["bitfinex","BTCUSD",1740410393745,0.0795,94681.0,94637.0,0.01454085]
["bitfinex","BTCUSD",1740410393746,0.09135075,94667.0,94637.0,0.01454085]
["bitfinex","BTCUSD",1740410393958,0.09135075,94667.0,94651.0,0.01454085]
["bitfinex","BTCUSD",1740410394142,0.09135075,94667.0,94653.0,0.01454085]
["bitfinex","BTCUSD",1740410394275,0.158455,94665.0,94653.0,0.11718654]
["bitfinex","BTCUSD",1740410394487,0.24980175,94667.0,94653.0,0.11718654]
["bitfinex","BTCUSD",1740410394683,0.09135075,94667.0,94653.0,0.53406538]
["bitfinex","BTCUSD",1740410394889,0.09135075,94667.0,94664.0,0.01454085]
["bitfinex","BTCUSD",1740410395106,0.09135075,94667.0,94666.0,0.01454085]
["bitfinex","BTCUSD",1740410395312,0.09135075,94667.0,94666.0,0.10264569]
["bitfinex","BTCUSD",1740410395573,0.158458,94662.0,94661.0,0.3214]
["bitfinex","BTCUSD",1740410395903,0.158458,94662.0,94661.0,0.42404569]
["bitfinex","BTCUSD",1740410396106,0.158458,94662.0,94661.0,0.10264569]
["bitfinex","BTCUSD",1740410396445,0.158338,94662.0,94661.0,0.12231218]
["bitfinex","BTCUSD",1740410396771,0.158338,94662.0,94661.0,0.01966649]
["bitfinex","BTCUSD",1740410397688,0.16018674,94662.0,94661.0,0.01966649]
["bitfinex","BTCUSD",1740410397831,0.15,94686.0,94654.0,0.01966649]
["bitfinex","BTCUSD",1740410398129,0.15847,94655.0,94654.0,0.01966649]
["bitfinex","BTCUSD",1740410398606,0.211272,94665.0,94655.0,0.01454085]
["bitfinex","BTCUSD",1740410398851,0.158461,94661.0,94656.0,0.10264569]
["bitfinex","BTCUSD",1740410399087,0.211252,94674.0,94656.0,0.10264569]
["bitfinex","BTCUSD",1740410399300,0.211277,94663.0,94656.0,0.10264569]
["bitfinex","BTCUSD",1740410399536,0.15,94675.0,94656.0,0.10264569]
["bitfinex","BTCUSD",1740410399802,0.211263,94669.0,94656.0,0.10264569]
["bitfinex","BTCUSD",1740410400262,0.211238,94680.0,94656.0,0.10264569]
["bitfinex","BTCUSD",1740410400491,0.158466,94657.0,94656.0,0.10264569]
["bitfinex","BTCUSD",1740410401074,0.0016992,94662.0,94656.0,0.10264569]
["bitfinex","BTCUSD",1740410401272,0.0016992,94662.0,94657.0,0.01601972]
["bitfinex","BTCUSD",1740410401473,0.0016992,94662.0,94661.0,0.27564654]
["bitfinex","BTCUSD",1740410401685,0.0016992,94662.0,94661.0,0.67234654]
["bitfinex","BTCUSD",1740410401887,0.0016992,94662.0,94661.0,0.82234654]
["bitfinex","BTCUSD",1740410402221,0.0016992,94662.0,94661.0,0.66811954]
["bitfinex","BTCUSD",1740410402595,0.0016992,94662.0,94661.0,0.82657954]
["bitfinex","BTCUSD",1740410402983,0.0016992,94662.0,94661.0,0.84625187]
["bitfinex","BTCUSD",1740410403162,0.0017026,94711.0,94666.0,0.01454085]
["bitfinex","BTCUSD",1740410403363,0.0017026,94711.0,94671.0,0.42562954]
["bitfinex","BTCUSD",1740410403566,0.0017026,94711.0,94672.0,0.24394085]
["bitfinex","BTCUSD",1740410403748,0.0017026,94711.0,94684.0,0.10264569]
["bitfinex","BTCUSD",1740410403928,0.00183263,94711.0,94685.0,0.10412405]
["bitfinex","BTCUSD",1740410404123,0.00183263,94711.0,94705.0,0.158385]
["bitfinex","BTCUSD",1740410404337,0.00183263,94711.0,94705.0,0.17292685]
["bitfinex","BTCUSD",1740410404589,0.00183263,94711.0,94707.0,0.01454085]
["bitfinex","BTCUSD",1740410404738,0.00183263,94711.0,94710.0,0.01454085]
["bitfinex","BTCUSD",1740410404952,0.00183263,94711.0,94710.0,0.74844256]
["bitfinex","BTCUSD",1740410405160,0.00183263,94711.0,94710.0,0.60810873]
["bitfinex","BTCUSD",1740410405611,0.09135075,94732.0,94710.0,0.60810873]
["bitfinex","BTCUSD",1740410405612,0.09135075,94732.0,94710.0,1.16214106]
["bitfinex","BTCUSD",1740410405762,0.09135075,94732.0,94731.0,0.19618654]
["bitfinex","BTCUSD",1740410405960,0.06716536,94732.0,94731.0,0.19618654]
["bitfinex","BTCUSD",1740410406167,0.01957285,94732.0,94731.0,1.23506417]
["bitfinex","BTCUSD",1740410406364,0.01957285,94732.0,94731.0,1.23358654]
["bitfinex","BTCUSD",1740410406624,0.01957285,94732.0,94731.0,1.37192954]
["bitfinex","BTCUSD",1740410406827,0.01957285,94732.0,94731.0,1.21358654]
["bitfinex","BTCUSD",1740410407217,0.0017026,94747.0,94731.0,1.21358654]
["bitfinex","BTCUSD",1740410407451,0.00213579,94747.0,94744.0,0.01454085]
["bitfinex","BTCUSD",1740410407632,0.00213579,94747.0,94731.0,1.17719433]
["bitfinex","BTCUSD",1740410407633,0.00213579,94747.0,94746.0,0.01454085]
["bitfinex","BTCUSD",1740410407834,0.00213579,94747.0,94746.0,0.11866392]
["bitfinex","BTCUSD",1740410408290,0.00213579,94747.0,94746.0,0.10264569]
["bitfinex","BTCUSD",1740410408291,0.16045179,94747.0,94746.0,0.10264569]
["bitfinex","BTCUSD",1740410408436,0.16045179,94747.0,94731.0,0.88707233]
["bitfinex","BTCUSD",1740410408437,0.00213579,94747.0,94731.0,0.88707233]
["bitfinex","BTCUSD",1740410408637,0.158339,94733.0,94731.0,0.01967233]
["bitfinex","BTCUSD",1740410409027,0.158339,94733.0,94732.0,0.01967233]
["bitfinex","BTCUSD",1740410409224,0.16018645,94733.0,94732.0,0.01967233]
["bitfinex","BTCUSD",1740410409560,0.40220758,94733.0,94732.0,3.3e-07]
["bitfinex","BTCUSD",1740410409764,0.384639,94733.0,94732.0,3.3e-07]
["bitfinex","BTCUSD",1740410410120,0.308339,94733.0,94732.0,3.3e-07]
["bitfinex","BTCUSD",1740410410333,0.158339,94733.0,94732.0,3.3e-07]
["bitfinex","BTCUSD",1740410410744,0.158339,94733.0,94701.0,0.01172]
["bitfinex","BTCUSD",1740410410745,0.158391,94702.0,94701.0,0.01172]
["bitfinex","BTCUSD",1740410410950,0.10264569,94733.0,94701.0,0.10264569]
["bitfinex","BTCUSD",1740410411154,0.10264569,94733.0,94687.0,0.02084988]
["bitfinex","BTCUSD",1740410411155,0.0017026,94747.0,94703.0,0.01454085]
["bitfinex","BTCUSD",1740410411365,0.211122,94732.0,94705.0,0.01454085]
["bitfinex","BTCUSD",1740410411583,0.15,94743.0,94707.0,0.01454085]
["bitfinex","BTCUSD",1740410411815,0.15,94745.0,94709.0,0.01454085]
["bitfinex","BTCUSD",1740410411816,0.21116,94715.0,94709.0,0.01454085]
["bitfinex","BTCUSD",1740410412025,0.15,94741.0,94710.0,0.10264569]
["bitfinex","BTCUSD",1740410412232,0.158371,94714.0,94710.0,0.10264569]
["bitfinex","BTCUSD",1740410412444,0.158376,94711.0,94710.0,0.10264569]
["bitfinex","BTCUSD",1740410412650,0.158389,94703.0,94702.0,0.01176]
["bitfinex","BTCUSD",1740410412776,0.158388,94704.0,94702.0,0.11440569]
["bitfinex","BTCUSD",1740410412984,0.158389,94703.0,94702.0,0.10264569]
["bitfinex","BTCUSD",1740410413239,0.158406,94694.0,94689.0,0.03900201]
["bitfinex","BTCUSD",1740410413445,0.158408,94692.0,94690.0,0.10264569]
["bitfinex","BTCUSD",1740410413888,0.158409,94691.0,94690.0,0.10264569]
["bitfinex","BTCUSD",1740410414311,0.211208,94694.0,94689.0,0.00013003]
["bitfinex","BTCUSD",1740410414513,0.158411,94690.0,94689.0,0.00013003]
["bitfinex","BTCUSD",1740410414724,0.16025941,94690.0,94689.0,0.00013003]
["bitfinex","BTCUSD",1740410415585,0.31025941,94690.0,94689.0,0.00013003]
["bitfinex","BTCUSD",1740410415775,0.308411,94690.0,94689.0,0.00013003]
["bitfinex","BTCUSD",1740410416639,0.308411,94690.0,94689.0,3e-08]
["bitfinex","BTCUSD",1740410416876,0.356811,94690.0,94689.0,3e-08]
["bitfinex","BTCUSD",1740410417722,0.45945669,94690.0,94689.0,3e-08]
["bitfinex","BTCUSD",1740410417925,0.53535669,94690.0,94689.0,3e-08]
["bitfinex","BTCUSD",1740410418744,0.158466,94657.0,94637.0,0.01172]
["bitfinex","BTCUSD",1740410419147,0.16031502,94657.0,94637.0,0.01172]
["bitfinex","BTCUSD",1740410419347,0.2078151,94657.0,94631.0,5.7e-07]
["bitfinex","BTCUSD",1740410419773,0.2078151,94657.0,94656.0,3e-07]
["bitfinex","BTCUSD",1740410419774,0.3578151,94657.0,94656.0,3e-07]
["bitfinex","BTCUSD",1740410419897,0.53991169,94657.0,94656.0,3e-07]
["bitfinex","BTCUSD",1740410420114,0.64255738,94657.0,94656.0,3e-07]
["bitfinex","BTCUSD",1740410420320,0.64255738,94657.0,94631.0,5.7e-07]
["bitfinex","BTCUSD",1740410420321,0.158507,94633.0,94631.0,5.7e-07]
["bitfinex","BTCUSD",1740410420525,0.308507,94633.0,94632.0,0.00147856]
["bitfinex","BTCUSD",1740410420739,0.41115269,94633.0,94632.0,5.6e-07]
["bitfinex","BTCUSD",1740410421959,0.45705269,94633.0,94632.0,5.6e-07]
["bitfinex","BTCUSD",1740410422249,0.55969838,94633.0,94632.0,5.6e-07]
["bitfinex","BTCUSD",1740410422450,0.45705269,94633.0,94632.0,5.6e-07]
["bitfinex","BTCUSD",1740410425422,0.354407,94633.0,94632.0,5.6e-07]
["bitfinex","BTCUSD",1740410425626,0.45705269,94633.0,94632.0,5.6e-07]
["bitfinex","BTCUSD",1740410426085,0.354407,94633.0,94632.0,5.6e-07]
["bitfinex","BTCUSD",1740410426541,0.308507,94633.0,94632.0,5.6e-07]
["bitfinex","BTCUSD",1740410426970,0.158507,94633.0,94632.0,5.6e-07]
["bitfinex","BTCUSD",1740410427191,0.0016982,94690.0,94633.0,0.01454085]
["bitfinex","BTCUSD",1740410427394,0.00184879,94682.0,94640.0,0.01454085]
["bitfinex","BTCUSD",1740410427601,0.158464,94659.0,94642.0,0.11718654]
["bitfinex","BTCUSD",1740410427811,0.00184868,94681.0,94642.0,0.10264569]
["bitfinex","BTCUSD",1740410428019,0.00184868,94681.0,94643.0,0.01168]
["bitfinex","BTCUSD",1740410428230,0.211294,94655.0,94644.0,0.01454085]
["bitfinex","BTCUSD",1740410428478,0.0016982,94690.0,94646.0,0.01454085]
["bitfinex","BTCUSD",1740410428697,0.00184867,94682.0,94648.0,0.01454085]
["bitfinex","BTCUSD",1740410428927,0.158481,94648.0,94647.0,0.01164]
["bitfinex","BTCUSD",1740410429354,0.158481,94648.0,94647.0,0.02618085]
["bitfinex","BTCUSD",1740410429556,0.466853,94681.0,94647.0,0.02618085]
["bitfinex","BTCUSD",1740410429557,0.15,94674.0,94647.0,0.12882654]
["bitfinex","BTCUSD",1740410429774,0.15,94674.0,94649.0,0.01454085]
["bitfinex","BTCUSD",1740410429987,0.00184867,94682.0,94651.0,0.01454085]
["bitfinex","BTCUSD",1740410430198,0.158464,94659.0,94653.0,0.01454085]
["bitfinex","BTCUSD",1740410430409,0.158466,94658.0,94654.0,0.10264569]
["bitfinex","BTCUSD",1740410430629,0.0016982,94690.0,94655.0,0.01601982]
["bitfinex","BTCUSD",1740410430832,0.158463,94659.0,94657.0,0.01454085]
["bitfinex","BTCUSD",1740410431067,0.211273,94664.0,94658.0,0.10264569]
["bitfinex","BTCUSD",1740410431284,0.211256,94672.0,94658.0,0.10264569]
["bitfinex","BTCUSD",1740410431491,0.211233,94682.0,94662.0,0.01454085]
["bitfinex","BTCUSD",1740410431604,0.0016982,94690.0,94665.0,0.10264569]
["bitfinex","BTCUSD",1740410431812,0.0016982,94690.0,94669.0,0.19418654]
["bitfinex","BTCUSD",1740410432052,0.0016982,94690.0,94672.0,0.11718654]
["bitfinex","BTCUSD",1740410432251,0.0016982,94690.0,94674.0,0.11718654]
["bitfinex","BTCUSD",1740410432426,0.0016982,94690.0,94675.0,0.15147845]
["bitfinex","BTCUSD",1740410432651,0.0016982,94690.0,94682.0,0.10264569]
["bitfinex","BTCUSD",1740410433009,0.00213147,94690.0,94689.0,0.01454085]
["bitfinex","BTCUSD",1740410433210,0.00213147,94690.0,94689.0,0.11718654]
["bitfinex","BTCUSD",1740410433754,0.00213147,94690.0,94689.0,0.12882654]
["bitfinex","BTCUSD",1740410434405,0.00035135,94690.0,94689.0,0.12882654]
["bitfinex","BTCUSD",1740410434605,0.00035135,94690.0,94689.0,0.60170484]
["bitfinex","BTCUSD",1740410434818,0.00035135,94690.0,94689.0,0.75863954]
["bitfinex","BTCUSD",1740410435388,0.00035135,94690.0,94689.0,0.60022654]
["bitfinex","BTCUSD",1740410435791,0.00035135,94690.0,94689.0,0.75863954]
["bitfinex","BTCUSD",1740410436039,0.00035135,94690.0,94689.0,0.60022654]
["bitfinex","BTCUSD",1740410436372,0.00204955,94690.0,94689.0,0.75863954]
["bitfinex","BTCUSD",1740410437135,0.00204955,94690.0,94689.0,0.60022654]
["bitfinex","BTCUSD",1740410437748,0.00204955,94690.0,94689.0,0.60026654]
["bitfinex","BTCUSD",1740410438379,0.00204955,94690.0,94689.0,0.45026654]
["bitfinex","BTCUSD",1740410438838,0.16046055,94690.0,94689.0,0.42404569]
["bitfinex","BTCUSD",1740410439037,0.16046055,94690.0,94689.0,0.11436569]
["bitfinex","BTCUSD",1740410439254,0.16685028,94690.0,94689.0,0.11436569]
["bitfinex","BTCUSD",1740410439636,0.16685028,94690.0,94689.0,0.10264569]
["bitfinex","BTCUSD",1740410440349,0.00843928,94690.0,94689.0,0.10264569]
["bitfinex","BTCUSD",1740410440554,0.16685028,94690.0,94689.0,0.10264569]
["bitfinex","BTCUSD",1740410440755,0.00843928,94690.0,94689.0,0.10264569]
["bitfinex","BTCUSD",1740410440966,0.00843928,94690.0,94689.0,0.43858654]
["bitfinex","BTCUSD",1740410441170,0.00204955,94690.0,94689.0,0.43858654]
["bitfinex","BTCUSD",1740410441719,0.00836816,94690.0,94689.0,0.43858654]
["bitfinex","BTCUSD",1740410441923,0.00204955,94690.0,94689.0,0.43858654]
["bitfinex","BTCUSD",1740410442162,0.00204955,94690.0,94689.0,0.45026654]
["bitfinex","BTCUSD",1740410444624,0.00204955,94690.0,94689.0,0.42404569]
["bitfinex","BTCUSD",1740410444799,0.00204955,94690.0,94661.0,0.3214]
["bitfinex","BTCUSD",1740410445023,0.158451,94666.0,94665.0,0.10264569]
["bitfinex","BTCUSD",1740410445395,0.00623707,94666.0,94665.0,0.10264569]
["bitfinex","BTCUSD",1740410445760,0.158451,94666.0,94665.0,0.10264569]
["bitfinex","BTCUSD",1740410445962,0.16479521,94666.0,94665.0,0.10264569]
["bitfinex","BTCUSD",1740410446373,0.00634421,94666.0,94665.0,0.11718654]
["bitfinex","BTCUSD",1740410446736,0.00204955,94690.0,94666.0,0.01454085]
["bitfinex","BTCUSD",1740410446939,0.00204955,94690.0,94675.0,0.01454085]
["bitfinex","BTCUSD",1740410446940,0.211217,94689.0,94675.0,0.01454085]
["bitfinex","BTCUSD",1740410447148,0.00638322,94689.0,94676.0,0.10264569]
["bitfinex","BTCUSD",1740410447392,0.158427,94681.0,94676.0,0.10264569]
["bitfinex","BTCUSD",1740410447586,0.158427,94681.0,94677.0,0.01454085]
["bitfinex","BTCUSD",1740410447789,0.0063475,94680.0,94679.0,0.01454085]
["bitfinex","BTCUSD",1740410448009,0.0063475,94680.0,94679.0,0.11718654]
["bitfinex","BTCUSD",1740410448144,0.21122,94688.0,94679.0,0.11718654]
["bitfinex","BTCUSD",1740410448145,0.158423,94683.0,94679.0,0.11718654]
["bitfinex","BTCUSD",1740410448351,0.158426,94681.0,94680.0,0.10264569]
["bitfinex","BTCUSD",1740410448792,0.0063475,94681.0,94680.0,0.10264569]
["bitfinex","BTCUSD",1740410448990,0.0063475,94681.0,94680.0,0.11718654]
["bitfinex","BTCUSD",1740410449358,0.00204955,94690.0,94680.0,0.11718654]
["bitfinex","BTCUSD",1740410449489,0.158424,94683.0,94680.0,0.11718654]
["bitfinex","BTCUSD",1740410449832,0.00636538,94682.0,94681.0,0.01454085]
["bitfinex","BTCUSD",1740410450040,0.00636538,94682.0,94681.0,0.118665]
["bitfinex","BTCUSD",1740410450241,0.00204955,94690.0,94681.0,0.11718654]
["bitfinex","BTCUSD",1740410450439,0.00204955,94690.0,94685.0,0.01454085]
["bitfinex","BTCUSD",1740410450595,0.00204955,94690.0,94686.0,0.10264569]
["bitfinex","BTCUSD",1740410450799,0.00633281,94689.0,94686.0,0.10264569]
["bitfinex","BTCUSD",1740410451217,0.00204955,94690.0,94686.0,0.10264569]
["bitfinex","BTCUSD",1740410451621,0.00204955,94690.0,94665.0,0.000849]
["bitfinex","BTCUSD",1740410451829,0.00204955,94690.0,94679.0,0.0116]
["bitfinex","BTCUSD",1740410451830,0.211235,94682.0,94679.0,0.0116]
["bitfinex","BTCUSD",1740410452056,0.158426,94681.0,94680.0,0.10264569]
["bitfinex","BTCUSD",1740410452268,0.158426,94681.0,94680.0,0.11718654]
["bitfinex","BTCUSD",1740410452269,0.00632663,94681.0,94680.0,0.11718654]
["bitfinex","BTCUSD",1740410452441,0.00632663,94681.0,94680.0,0.11866503]
["bitfinex","BTCUSD",1740410452770,0.00204955,94690.0,94680.0,0.11866503]
["bitfinex","BTCUSD",1740410453179,0.00204955,94690.0,94683.0,0.10264569]
["bitfinex","BTCUSD",1740410453520,0.00635162,94689.0,94688.0,0.17295585]
["bitfinex","BTCUSD",1740410453727,0.00635162,94689.0,94688.0,0.49435585]
["bitfinex","BTCUSD",1740410453924,0.00204955,94690.0,94689.0,0.32295385]
["bitfinex","BTCUSD",1740410454354,0.00204955,94690.0,94689.0,1.29299954]
["bitfinex","BTCUSD",1740410454469,0.21113,94728.0,94691.0,0.211213]
["bitfinex","BTCUSD",1740410454671,0.158363,94719.0,94703.0,0.01454085]
["bitfinex","BTCUSD",1740410454879,0.00531245,94718.0,94709.0,0.01454085]
["bitfinex","BTCUSD",1740410455076,0.00012996,94728.0,94710.0,0.11572362]
["bitfinex","BTCUSD",1740410455351,0.00535886,94727.0,94710.0,0.11424569]
["bitfinex","BTCUSD",1740410455642,0.158376,94712.0,94711.0,0.0116]
["bitfinex","BTCUSD",1740410455843,0.158373,94713.0,94712.0,0.01454085]
["bitfinex","BTCUSD",1740410456040,0.211135,94726.0,94712.0,0.12878654]
["bitfinex","BTCUSD",1740410456262,0.158369,94715.0,94714.0,0.01454085]
["bitfinex","BTCUSD",1740410456403,0.00012996,94728.0,94714.0,0.11718654]
["bitfinex","BTCUSD",1740410456604,0.00012996,94728.0,94716.0,0.01454085]
["bitfinex","BTCUSD",1740410456816,0.00012996,94728.0,94717.0,0.10264569]
["bitfinex","BTCUSD",1740410457000,0.158364,94718.0,94717.0,0.10264569]
["bitfinex","BTCUSD",1740410457469,0.211135,94726.0,94700.0,0.3214]
["bitfinex","BTCUSD",1740410457470,0.158373,94713.0,94712.0,0.0116]
["bitfinex","BTCUSD",1740410458257,0.00012996,94728.0,94707.0,0.0116]
["bitfinex","BTCUSD",1740410458458,0.158381,94708.0,94707.0,0.0116]
["bitfinex","BTCUSD",1740410459071,0.0828,94723.0,94700.0,0.0116]
["bitfinex","BTCUSD",1740410459272,0.158388,94704.0,94701.0,0.10264569]
["bitfinex","BTCUSD",1740410459481,0.15,94727.0,94701.0,0.10264569]
["bitfinex","BTCUSD",1740410459682,0.15,94725.0,94701.0,0.10264569]
["bitfinex","BTCUSD",1740410459885,0.15,94725.0,94702.0,0.01454085]
["bitfinex","BTCUSD",1740410460081,0.15,94725.0,94700.0,0.0116]
["bitfinex","BTCUSD",1740410460082,0.15,94725.0,94704.0,0.01454085]
["bitfinex","BTCUSD",1740410460285,0.00012996,94728.0,94706.0,0.01454085]
["bitfinex","BTCUSD",1740410460488,0.15837,94715.0,94708.0,0.01454085]
["bitfinex","BTCUSD",1740410460717,0.00012996,94728.0,94710.0,0.01454085]
["bitfinex","BTCUSD",1740410460933,0.00012996,94728.0,94712.0,0.01454085]
["bitfinex","BTCUSD",1740410461246,0.00012996,94728.0,94701.0,0.3214]
["bitfinex","BTCUSD",1740410461247,0.00012996,94728.0,94715.0,0.25264569]
["bitfinex","BTCUSD",1740410461422,0.00012996,94728.0,94727.0,0.158349]
["bitfinex","BTCUSD",1740410461634,0.00012996,94728.0,94727.0,0.32436746]
["bitfinex","BTCUSD",1740410461782,0.00012996,94728.0,94727.0,0.16454085]
["bitfinex","BTCUSD",1740410461994,0.00012996,94728.0,94727.0,0.32288985]
["bitfinex","BTCUSD",1740410462195,0.00012996,94728.0,94727.0,0.42553554]
["bitfinex","BTCUSD",1740410462598,0.00012996,94728.0,94727.0,0.4334055]
["bitfinex","BTCUSD",1740410464133,0.00012996,94728.0,94727.0,0.8432561]
["bitfinex","BTCUSD",1740410464354,0.00012996,94728.0,94727.0,1.3892561]
["bitfinex","BTCUSD",1740410464527,0.00012996,94728.0,94727.0,1.44205439]
["bitfinex","BTCUSD",1740410465123,0.00012996,94728.0,94727.0,1.4092561]
["bitfinex","BTCUSD",1740410465317,0.00012996,94728.0,94727.0,1.44204659]
["bitfinex","BTCUSD",1740410465762,0.00012996,94728.0,94727.0,1.45364659]
["bitfinex","BTCUSD",1740410466103,0.00012996,94728.0,94727.0,0.48709759]
["bitfinex","BTCUSD",1740410466394,0.15847796,94728.0,94727.0,0.43191565]
["bitfinex","BTCUSD",1740410466805,0.00012996,94728.0,94727.0,0.59026465]
["bitfinex","BTCUSD",1740410466919,0.00012996,94728.0,94727.0,0.74026465]
["bitfinex","BTCUSD",1740410467120,0.00012996,94728.0,94727.0,0.6281775]
["bitfinex","BTCUSD",1740410467328,0.15847796,94728.0,94727.0,0.45018654]
["bitfinex","BTCUSD",1740410467728,0.00012996,94728.0,94727.0,0.45018654]
["bitfinex","BTCUSD",1740410469666,0.00012996,94728.0,94727.0,0.60853554]
["bitfinex","BTCUSD",1740410469868,0.00012996,94728.0,94727.0,0.74693554]
["bitfinex","BTCUSD",1740410470095,0.00012996,94728.0,94727.0,0.84043554]
["bitfinex","BTCUSD",1740410470320,0.0496,94778.0,94746.0,0.158318]
["bitfinex","BTCUSD",1740410470523,0.0496,94778.0,94746.0,0.59690454]
["bitfinex","BTCUSD",1740410470727,0.158293,94761.0,94746.0,0.43858654]
["bitfinex","BTCUSD",1740410470936,0.158287,94764.0,94746.0,0.43858654]
["bitfinex","BTCUSD",1740410471083,0.211024,94776.0,94746.0,0.43858654]
["bitfinex","BTCUSD",1740410471084,0.15829,94763.0,94746.0,0.43858654]
["bitfinex","BTCUSD",1740410471303,0.158312,94750.0,94746.0,0.43858654]
["bitfinex","BTCUSD",1740410471476,0.00633322,94747.0,94746.0,0.45018654]
["bitfinex","BTCUSD",1740410471683,0.0017026,94747.0,94746.0,0.45018654]
["bitfinex","BTCUSD",1740410473151,0.0017026,94747.0,94746.0,1.30450454]
["bitfinex","BTCUSD",1740410474028,0.0017,94785.0,94749.0,0.15]
["bitfinex","BTCUSD",1740410474237,0.0017,94785.0,94766.0,0.10264569]
["bitfinex","BTCUSD",1740410474238,0.158282,94767.0,94766.0,0.10264569]
["bitfinex","BTCUSD",1740410474435,0.158282,94767.0,94766.0,0.11718654]
["bitfinex","BTCUSD",1740410474699,0.00472829,94767.0,94766.0,0.11718654]
["bitfinex","BTCUSD",1740410475110,0.00213346,94785.0,94767.0,0.01454085]
["bitfinex","BTCUSD",1740410475283,0.00213346,94785.0,94769.0,0.01454085]
["bitfinex","BTCUSD",1740410475484,0.00213346,94785.0,94771.0,0.01454085]
["bitfinex","BTCUSD",1740410475825,0.158268,94776.0,94773.0,0.01454085]
["bitfinex","BTCUSD",1740410476055,0.158256,94784.0,94775.0,0.01454085]
["bitfinex","BTCUSD",1740410476225,0.00213346,94785.0,94777.0,0.01454085]
["bitfinex","BTCUSD",1740410476533,0.00213346,94785.0,94779.0,0.01454085]
["bitfinex","BTCUSD",1740410476732,0.00213346,94785.0,94769.0,0.3214]
["bitfinex","BTCUSD",1740410476733,0.00213346,94785.0,94781.0,0.01454085]
["bitfinex","BTCUSD",1740410476921,0.158256,94783.0,94782.0,0.10264569]
["bitfinex","BTCUSD",1740410477314,0.158256,94783.0,94782.0,0.11718654]
["bitfinex","BTCUSD",1740410477892,0.00213346,94785.0,94782.0,0.11718654]
["bitfinex","BTCUSD",1740410478119,0.158256,94783.0,94782.0,0.11718654]
["bitfinex","BTCUSD",1740410478296,0.153256,94783.0,94782.0,0.11718654]
["bitfinex","BTCUSD",1740410478528,0.00213346,94785.0,94782.0,0.11718654]
["bitfinex","BTCUSD",1740410478904,0.00213346,94785.0,94783.0,0.01454085]
["bitfinex","BTCUSD",1740410479083,0.00213346,94785.0,94784.0,0.11718654]
["bitfinex","BTCUSD",1740410479690,0.16038546,94785.0,94784.0,0.11718654]
["bitfinex","BTCUSD",1740410480398,0.16038546,94785.0,94784.0,0.10264569]
["bitfinex","BTCUSD",1740410480966,0.00213346,94785.0,94784.0,0.11718654]
["bitfinex","BTCUSD",1740410481173,0.16038546,94785.0,94784.0,0.11718654]
["bitfinex","BTCUSD",1740410481334,0.16038546,94785.0,94773.0,0.3214]
["bitfinex","BTCUSD",1740410481335,0.158271,94774.0,94773.0,0.3214]
["bitfinex","BTCUSD",1740410481549,0.211025,94776.0,94773.0,0.42404569]
["bitfinex","BTCUSD",1740410481752,0.00213346,94785.0,94775.0,0.01454085]
["bitfinex","BTCUSD",1740410481952,0.00213346,94785.0,94773.0,0.3214]
["bitfinex","BTCUSD",1740410481953,0.00213346,94785.0,94777.0,0.01454085]
["bitfinex","BTCUSD",1740410482164,0.00213346,94785.0,94779.0,0.01454085]
["bitfinex","BTCUSD",1740410482359,0.00213346,94785.0,94781.0,0.01454085]
["bitfinex","BTCUSD",1740410482607,0.00213346,94785.0,94783.0,0.01454085]
["bitfinex","BTCUSD",1740410482889,0.00213346,94785.0,94784.0,0.27691747]
["bitfinex","BTCUSD",1740410483029,0.00213346,94785.0,94784.0,0.27544054]
["bitfinex","BTCUSD",1740410483273,0.00213346,94785.0,94784.0,0.75844054]
["bitfinex","BTCUSD",1740410484331,0.00213346,94785.0,94784.0,0.73017387]
["bitfinex","BTCUSD",1740410484537,0.00213346,94785.0,94784.0,0.74177387]
["bitfinex","BTCUSD",1740410485251,0.00213346,94785.0,94784.0,0.57191987]
["bitfinex","BTCUSD",1740410485455,0.00213346,94785.0,94784.0,0.58351987]
["bitfinex","BTCUSD",1740410485655,0.00213346,94785.0,94784.0,0.74177387]
["bitfinex","BTCUSD",1740410485865,0.00213346,94785.0,94784.0,0.74962765]
["bitfinex","BTCUSD",1740410485996,0.00213346,94785.0,94784.0,0.57977365]
["bitfinex","BTCUSD",1740410486196,0.00213346,94785.0,94784.0,0.78132765]
["bitfinex","BTCUSD",1740410486417,0.00213346,94785.0,94784.0,0.62307365]
["bitfinex","BTCUSD",1740410486659,0.00213346,94785.0,94784.0,0.61147365]
["bitfinex","BTCUSD",1740410486896,0.00213346,94785.0,94784.0,0.78132765]
["bitfinex","BTCUSD",1740410487291,0.00213346,94785.0,94784.0,0.62307365]
["bitfinex","BTCUSD",1740410487657,0.00213346,94785.0,94784.0,0.57977365]
["bitfinex","BTCUSD",1740410487975,0.00213346,94785.0,94784.0,0.59137365]
["bitfinex","BTCUSD",1740410488394,0.00213346,94785.0,94784.0,0.42191987]
["bitfinex","BTCUSD",1740410488597,0.00213346,94785.0,94784.0,0.43351987]
["bitfinex","BTCUSD",1740410489004,0.00213346,94785.0,94784.0,0.46522287]
["bitfinex","BTCUSD",1740410489293,0.0015252,94785.0,94784.0,0.46522287]
["bitfinex","BTCUSD",1740410489499,0.0015252,94785.0,94784.0,0.62347687]
["bitfinex","BTCUSD",1740410489702,0.0015252,94785.0,94784.0,0.79463937]
["bitfinex","BTCUSD",1740410489922,0.0015252,94785.0,94784.0,0.78303937]
["bitfinex","BTCUSD",1740410490134,0.0015252,94785.0,94784.0,1.17078537]
["bitfinex","BTCUSD",1740410490336,0.0015252,94785.0,94784.0,1.18238537]
["bitfinex","BTCUSD",1740410490471,0.0015252,94785.0,94784.0,1.17078537]
["bitfinex","BTCUSD",1740410490879,0.0015252,94785.0,94784.0,1.18238537]
["bitfinex","BTCUSD",1740410492217,0.0015252,94785.0,94784.0,1.32903937]
["bitfinex","BTCUSD",1740410492374,0.0015252,94785.0,94784.0,1.34063937]
["bitfinex","BTCUSD",1740410494849,0.0015252,94785.0,94784.0,1.00624452]
["bitfinex","BTCUSD",1740410495079,0.0015252,94785.0,94784.0,1.17609852]
["bitfinex","BTCUSD",1740410495302,0.0015252,94785.0,94784.0,1.01784452]
["bitfinex","BTCUSD",1740410495582,0.0015252,94785.0,94784.0,1.03238537]
["bitfinex","BTCUSD",1740410495812,0.0015252,94785.0,94784.0,1.19063937]
["bitfinex","BTCUSD",1740410496000,0.0015252,94785.0,94784.0,1.34063937]
["bitfinex","BTCUSD",1740410497195,0.0015252,94785.0,94784.0,1.37341625]
["bitfinex","BTCUSD",1740410497578,0.0015252,94785.0,94784.0,1.34063937]
["bitfinex","BTCUSD",1740410498020,0.0015252,94785.0,94784.0,1.37341635]
["bitfinex","BTCUSD",1740410498219,0.0015252,94785.0,94784.0,1.34063937]
["bitfinex","BTCUSD",1740410498800,0.0015252,94785.0,94784.0,1.37341661]
["bitfinex","BTCUSD",1740410499046,0.0015252,94785.0,94784.0,1.15624452]
["bitfinex","BTCUSD",1740410499420,0.1597772,94785.0,94784.0,0.40737902]
["bitfinex","BTCUSD",1740410499660,0.1597772,94785.0,94784.0,0.08597902]
["bitfinex","BTCUSD",1740410499843,0.16459319,94785.0,94784.0,0.08597902]
["bitfinex","BTCUSD",1740410500271,0.16459319,94785.0,94762.0,0.3214]
["bitfinex","BTCUSD",1740410500272,0.158277,94770.0,94762.0,0.3214]
["bitfinex","BTCUSD",1740410500453,0.158277,94770.0,94769.0,0.11509399]
["bitfinex","BTCUSD",1740410500689,0.16304398,94770.0,94769.0,0.12963484]
["bitfinex","BTCUSD",1740410500910,0.16304398,94770.0,94769.0,0.0008483]
["bitfinex","BTCUSD",1740410501338,0.21449069,94770.0,94769.0,0.0008483]
["bitfinex","BTCUSD",1740410501567,0.36264398,94770.0,94769.0,0.0008483]
["bitfinex","BTCUSD",1740410502265,0.158353,94725.0,94720.0,0.3214]
["bitfinex","BTCUSD",1740410502473,0.05436698,94770.0,94725.0,0.158351]
["bitfinex","BTCUSD",1740410502474,0.20436698,94770.0,94725.0,0.158351]
["bitfinex","BTCUSD",1740410502682,0.20436698,94770.0,94726.0,0.42404569]
["bitfinex","BTCUSD",1740410502683,0.08446659,94756.0,94726.0,0.42404569]
["bitfinex","BTCUSD",1740410502895,0.211104,94740.0,94726.0,0.42404569]
["bitfinex","BTCUSD",1740410503126,0.08446659,94756.0,94726.0,0.42404569]
["bitfinex","BTCUSD",1740410503345,0.158348,94728.0,94727.0,0.0116]
["bitfinex","BTCUSD",1740410503561,0.0463,94737.0,94727.0,0.10264569]
["bitfinex","BTCUSD",1740410503770,0.0463,94737.0,94728.0,0.11718654]
["bitfinex","BTCUSD",1740410503986,0.211112,94736.0,94728.0,0.11718654]
["bitfinex","BTCUSD",1740410504199,0.158346,94729.0,94728.0,0.10264569]
["bitfinex","BTCUSD",1740410504453,0.158346,94729.0,94728.0,0.11424569]
["bitfinex","BTCUSD",1740410504662,0.158346,94729.0,94728.0,0.10264569]
["bitfinex","BTCUSD",1740410504868,0.158346,94729.0,94728.0,0.11424569]
["bitfinex","BTCUSD",1740410505492,0.16297859,94729.0,94728.0,0.11424569]
["bitfinex","BTCUSD",1740410505716,0.0463,94737.0,94716.0,0.3214]
["bitfinex","BTCUSD",1740410505717,0.158366,94717.0,94716.0,0.3214]
["bitfinex","BTCUSD",1740410505921,0.158366,94717.0,94716.0,0.11437565]
["bitfinex","BTCUSD",1740410506224,0.158366,94717.0,94716.0,0.10277565]
["bitfinex","BTCUSD",1740410507066,0.158366,94717.0,94716.0,0.1173165]
["bitfinex","BTCUSD",1740410507781,0.158366,94717.0,94716.0,0.00012996]
["bitfinex","BTCUSD",1740410509217,0.354566,94717.0,94716.0,0.00012996]
["bitfinex","BTCUSD",1740410509424,0.760766,94717.0,94716.0,9.6e-07]
["bitfinex","BTCUSD",1740410511036,0.158409,94691.0,94689.0,0.0124489]
["bitfinex","BTCUSD",1740410511311,0.308409,94691.0,94689.0,0.0008489]
["bitfinex","BTCUSD",1740410511554,0.428609,94691.0,94689.0,0.0008489]
["bitfinex","BTCUSD",1740410512790,0.428609,94691.0,94665.0,0.012449]
["bitfinex","BTCUSD",1740410512791,0.211233,94682.0,94665.0,0.000849]
["bitfinex","BTCUSD",1740410513008,0.308436,94675.0,94665.0,0.000849]
["bitfinex","BTCUSD",1740410513758,0.15,94675.0,94665.0,0.000849]
["bitfinex","BTCUSD",1740410514261,0.31028474,94675.0,94674.0,0.00128237]
["bitfinex","BTCUSD",1740410514508,0.308436,94675.0,94674.0,0.00128237]
["bitfinex","BTCUSD",1740410515015,0.354836,94675.0,94674.0,0.00128237]
["bitfinex","BTCUSD",1740410515412,0.354836,94675.0,94665.0,0.000849]
["bitfinex","BTCUSD",1740410515413,0.9368593,94675.0,94665.0,0.000849]
["bitfinex","BTCUSD",1740410515628,0.9368593,94675.0,94658.0,0.0008491]
["bitfinex","BTCUSD",1740410515629,0.308463,94659.0,94658.0,0.0008491]
["bitfinex","BTCUSD",1740410518154,0.01999965,94699.0,94658.0,0.0008491]
["bitfinex","BTCUSD",1740410518155,0.211273,94664.0,94658.0,0.10349479]
["bitfinex","BTCUSD",1740410518304,0.316835,94687.0,94659.0,0.10264569]
["bitfinex","BTCUSD",1740410518515,0.158463,94659.0,94658.0,0.0008491]
["bitfinex","BTCUSD",1740410519307,0.15,94659.0,94658.0,0.10349479]
["bitfinex","BTCUSD",1740410519562,0.158463,94659.0,94658.0,0.10349479]
["bitfinex","BTCUSD",1740410519936,0.158463,94659.0,94658.0,0.11803564]
["bitfinex","BTCUSD",1740410520135,0.158461,94660.0,94659.0,0.01454085]
["bitfinex","BTCUSD",1740410520315,0.158461,94660.0,94659.0,0.11718654]
["bitfinex","BTCUSD",1740410520520,0.04683301,94675.0,94659.0,0.11718654]
["bitfinex","BTCUSD",1740410520775,0.211273,94664.0,94658.0,0.0008491]
["bitfinex","BTCUSD",1740410521000,0.158463,94659.0,94658.0,0.0008491]
["bitfinex","BTCUSD",1740410521200,0.16031184,94659.0,94658.0,0.0008491]
["bitfinex","BTCUSD",1740410521415,0.308463,94659.0,94658.0,0.0008491]
["bitfinex","BTCUSD",1740410522373,0.158463,94659.0,94658.0,0.0008491]
["bitfinex","BTCUSD",1740410522801,0.24251181,94659.0,94658.0,1e-07]
["bitfinex","BTCUSD",1740410523004,0.438863,94659.0,94658.0,1e-07]
["bitfinex","BTCUSD",1740410523647,0.356663,94659.0,94658.0,1e-07]
["bitfinex","BTCUSD",1740410524077,0.0482,94659.0,94658.0,0.10264579]
["bitfinex","BTCUSD",1740410524303,0.04993301,94675.0,94659.0,0.01454085]
["bitfinex","BTCUSD",1740410524521,0.04993301,94675.0,94661.0,0.01454085]
["bitfinex","BTCUSD",1740410524719,0.04993301,94675.0,94663.0,0.01454085]
["bitfinex","BTCUSD",1740410524957,0.04993301,94675.0,94665.0,0.01454085]
["bitfinex","BTCUSD",1740410525158,0.158451,94666.0,94658.0,1e-07]
["bitfinex","BTCUSD",1740410525386,0.158463,94659.0,94658.0,1e-07]
["bitfinex","BTCUSD",1740410525616,0.158463,94659.0,94658.0,0.12878664]
["bitfinex","BTCUSD",1740410526205,0.158463,94659.0,94658.0,0.11424579]
["bitfinex","BTCUSD",1740410526822,0.308463,94659.0,94658.0,1e-07]
["bitfinex","BTCUSD",1740410528217,0.3259,94666.0,94658.0,1e-07]
["bitfinex","BTCUSD",1740410528218,0.3259,94666.0,94658.0,0.10264579]
["bitfinex","BTCUSD",1740410528416,0.3259,94666.0,94659.0,0.10264569]
["bitfinex","BTCUSD",1740410528621,0.158461,94660.0,94659.0,0.10264569]
["bitfinex","BTCUSD",1740410529196,0.158463,94659.0,94658.0,1e-07]
["bitfinex","BTCUSD",1740410529399,0.158463,94659.0,94658.0,0.10264579]
["bitfinex","BTCUSD",1740410530079,0.15,94679.0,94659.0,0.01454085]
["bitfinex","BTCUSD",1740410530310,0.158461,94660.0,94659.0,0.01454085]
["bitfinex","BTCUSD",1740410530508,0.211271,94665.0,94659.0,0.02054085]
["bitfinex","BTCUSD",1740410530722,0.158456,94664.0,94660.0,0.01454085]
["bitfinex","BTCUSD",1740410530930,0.15846,94661.0,94660.0,0.01454085]
["bitfinex","BTCUSD",1740410531129,0.15846,94661.0,94658.0,0.0070001]
["bitfinex","BTCUSD",1740410531130,0.211217,94690.0,94658.0,1e-07]
["bitfinex","BTCUSD",1740410531335,0.211217,94690.0,94659.0,0.01354085]
["bitfinex","BTCUSD",1740410531336,0.00043301,94675.0,94659.0,0.01354085]
["bitfinex","BTCUSD",1740410531649,0.211251,94674.0,94658.0,1e-07]
["bitfinex","BTCUSD",1740410531812,0.001,94664.0,94660.0,0.007]
["bitfinex","BTCUSD",1740410532018,0.00143301,94675.0,94674.0,0.158438]
["bitfinex","BTCUSD",1740410532316,0.00143301,94675.0,94674.0,0.26108369]
["bitfinex","BTCUSD",1740410532525,0.00143301,94675.0,94674.0,0.58248369]
["bitfinex","BTCUSD",1740410532737,0.00143301,94675.0,94674.0,0.65998369]
["bitfinex","BTCUSD",1740410532943,0.00143301,94675.0,94674.0,0.67998369]
["bitfinex","BTCUSD",1740410533146,0.00143301,94675.0,94674.0,0.65998369]
["bitfinex","BTCUSD",1740410533147,0.00043301,94675.0,94674.0,0.65998369]
["bitfinex","BTCUSD",1740410533272,0.00043301,94675.0,94674.0,0.70331969]
["bitfinex","BTCUSD",1740410533717,0.00043301,94675.0,94674.0,0.71786054]
["bitfinex","BTCUSD",1740410533912,0.00043301,94675.0,94674.0,1.45386054]
["bitfinex","BTCUSD",1740410534126,0.00043301,94675.0,94674.0,1.46086054]
["bitfinex","BTCUSD",1740410534358,0.00043301,94675.0,94674.0,1.27086054]
["bitfinex","BTCUSD",1740410534568,0.00043301,94675.0,94674.0,1.27786054]
["bitfinex","BTCUSD",1740410534765,0.00043301,94675.0,94674.0,1.42786054]
["bitfinex","BTCUSD",1740410535794,0.00213161,94675.0,94674.0,1.44786054]
["bitfinex","BTCUSD",1740410536001,0.00213161,94675.0,94674.0,1.48054556]
["bitfinex","BTCUSD",1740410536219,0.00213161,94675.0,94674.0,1.42786054]
["bitfinex","BTCUSD",1740410536443,0.00213161,94675.0,94674.0,1.44786054]
["bitfinex","BTCUSD",1740410536663,0.00213161,94675.0,94674.0,1.48057452]
["bitfinex","BTCUSD",1740410536849,0.00213161,94675.0,94674.0,1.46057452]
["bitfinex","BTCUSD",1740410537001,0.00213161,94675.0,94674.0,1.41626054]
["bitfinex","BTCUSD",1740410537208,0.00213161,94675.0,94674.0,1.46059304]
["bitfinex","BTCUSD",1740410537419,0.00213161,94675.0,94674.0,1.42786054]
["bitfinex","BTCUSD",1740410537644,0.00213161,94675.0,94674.0,0.46978169]
["bitfinex","BTCUSD",1740410537847,0.00213161,94675.0,94674.0,0.44964569]
["bitfinex","BTCUSD",1740410538073,0.16056761,94675.0,94674.0,0.11664569]
["bitfinex","BTCUSD",1740410538281,0.16056761,94675.0,94674.0,0.014]
["bitfinex","BTCUSD",1740410538937,0.16056761,94675.0,94674.0,0.007]
["bitfinex","BTCUSD",1740410539143,0.16056761,94675.0,94674.0,0.014]
["bitfinex","BTCUSD",1740410539346,0.16056761,94675.0,94665.0,0.0116]
["bitfinex","BTCUSD",1740410539347,0.31056761,94675.0,94665.0,0.0116]
["bitfinex","BTCUSD",1740410539557,0.158451,94666.0,94665.0,0.0116]
["bitfinex","BTCUSD",1740410540238,0.00213161,94675.0,94665.0,0.01454085]
["bitfinex","BTCUSD",1740410540448,0.00213161,94675.0,94674.0,0.007]
["bitfinex","BTCUSD",1740410540449,0.16056761,94675.0,94674.0,0.007]
["bitfinex","BTCUSD",1740410540696,0.16056761,94675.0,94674.0,0.02154085]
["bitfinex","BTCUSD",1740410540940,0.16056761,94675.0,94674.0,0.01454085]
["bitfinex","BTCUSD",1740410541426,0.16156761,94675.0,94674.0,0.02154085]
["bitfinex","BTCUSD",1740410542154,0.16156761,94675.0,94674.0,0.007]
["bitfinex","BTCUSD",1740410542863,0.16156761,94675.0,94674.0,0.014]
["bitfinex","BTCUSD",1740410543268,0.16156761,94675.0,94674.0,0.11664569]
["bitfinex","BTCUSD",1740410544128,0.16156761,94675.0,94674.0,0.13118654]
["bitfinex","BTCUSD",1740410544129,0.00313161,94675.0,94674.0,0.13118654]
["bitfinex","BTCUSD",1740410544837,0.16156761,94675.0,94674.0,0.13118654]
["bitfinex","BTCUSD",1740410545072,0.16156761,94675.0,94674.0,0.12824569]
["bitfinex","BTCUSD",1740410545337,0.16156761,94675.0,94674.0,0.014]
["bitfinex","BTCUSD",1740410547198,0.16156761,94675.0,94674.0,0.007]
["bitfinex","BTCUSD",1740410547411,0.00213161,94675.0,94661.0,0.01454085]
["bitfinex","BTCUSD",1740410547622,0.37281661,94675.0,94674.0,0.014]
["bitfinex","BTCUSD",1740410547850,0.37281661,94675.0,94674.0,0.007]
["bitfinex","BTCUSD",1740410548069,0.37281661,94675.0,94662.0,0.10264569]
["bitfinex","BTCUSD",1740410548285,0.16256761,94675.0,94674.0,0.007]
["bitfinex","BTCUSD",1740410548494,0.16256761,94675.0,94674.0,0.014]
["bitfinex","BTCUSD",1740410548703,0.16056761,94675.0,94674.0,0.007]
["bitfinex","BTCUSD",1740410548925,0.16156761,94675.0,94674.0,0.007]
["bitfinex","BTCUSD",1740410549910,0.39206761,94675.0,94674.0,0.007]
["bitfinex","BTCUSD",1740410550608,0.39306761,94675.0,94674.0,0.007]
["bitfinex","BTCUSD",1740410551013,0.39406761,94675.0,94674.0,0.007]
["bitfinex","BTCUSD",1740410551498,0.39306761,94675.0,94674.0,0.007]
["bitfinex","BTCUSD",1740410551749,0.39406761,94675.0,94674.0,0.014]
["bitfinex","BTCUSD",1740410552632,0.15513161,94675.0,94674.0,0.014]
["bitfinex","BTCUSD",1740410552836,0.00513161,94675.0,94674.0,0.13118654]
["bitfinex","BTCUSD",1740410553092,0.16356761,94675.0,94674.0,0.13118654]
["bitfinex","BTCUSD",1740410553303,0.00513161,94675.0,94674.0,0.13118654]
["bitfinex","BTCUSD",1740410553506,0.00513161,94675.0,94674.0,0.11664569]
["bitfinex","BTCUSD",1740410553940,0.00513161,94675.0,94674.0,0.28962454]
["bitfinex","BTCUSD",1740410554147,0.00413161,94675.0,94674.0,0.28262454]
["bitfinex","BTCUSD",1740410554367,0.00313161,94675.0,94674.0,0.28262454]
["bitfinex","BTCUSD",1740410554588,0.00313161,94675.0,94674.0,0.31548872]
["bitfinex","BTCUSD",1740410554811,0.00413161,94675.0,94674.0,0.32248872]
["bitfinex","BTCUSD",1740410555026,0.00413161,94675.0,94674.0,0.64388872]
["bitfinex","BTCUSD",1740410555242,0.00313161,94675.0,94674.0,0.63688872]
["bitfinex","BTCUSD",1740410555455,0.00213161,94675.0,94674.0,0.62988872]
["bitfinex","BTCUSD",1740410555672,0.00313161,94675.0,94674.0,0.63688872]
["bitfinex","BTCUSD",1740410556216,0.00313161,94675.0,94674.0,0.60402454]
["bitfinex","BTCUSD",1740410556430,0.00313161,94675.0,94674.0,0.63688369]
["bitfinex","BTCUSD",1740410556912,0.00213161,94675.0,94674.0,0.43104569]
["bitfinex","BTCUSD",1740410557137,0.16056761,94675.0,94674.0,0.12124569]
["bitfinex","BTCUSD",1740410557342,0.16056761,94675.0,94674.0,0.12824569]
["bitfinex","BTCUSD",1740410557548,0.16056761,94675.0,94674.0,0.11664569]
["bitfinex","BTCUSD",1740410557757,0.16056761,94675.0,94674.0,0.10964569]
["bitfinex","BTCUSD",1740410558176,0.31056761,94675.0,94674.0,0.007]
["bitfinex","BTCUSD",1740410558603,0.15,94674.0,94659.0,0.0008497]
["bitfinex","BTCUSD",1740410558813,0.158461,94660.0,94659.0,0.10349539]
["bitfinex","BTCUSD",1740410559299,0.158453,94665.0,94659.0,0.10349539]
["bitfinex","BTCUSD",1740410559501,0.158456,94664.0,94660.0,0.10264569]
["bitfinex","BTCUSD",1740410559703,0.15213161,94675.0,94660.0,0.10264569]
["bitfinex","BTCUSD",1740410559910,0.158455,94664.0,94660.0,0.10264569]
["bitfinex","BTCUSD",1740410560120,0.15,94667.0,94660.0,0.10264569]
["bitfinex","BTCUSD",1740410560329,0.00213161,94675.0,94661.0,0.02614085]
["bitfinex","BTCUSD",1740410560573,0.158445,94670.0,94663.0,0.01454085]
["bitfinex","BTCUSD",1740410560778,0.00213161,94675.0,94665.0,0.01454085]
["bitfinex","BTCUSD",1740410560980,0.15845,94667.0,94666.0,0.10264569]
["bitfinex","BTCUSD",1740410561195,0.158458,94662.0,94661.0,0.0116]
["bitfinex","BTCUSD",1740410561607,0.158458,94662.0,94661.0,0.0186]
["bitfinex","BTCUSD",1740410561815,0.158458,94662.0,94661.0,0.007]
["bitfinex","BTCUSD",1740410562016,0.158454,94665.0,94660.0,0.007]
["bitfinex","BTCUSD",1740410562231,0.00213161,94675.0,94661.0,0.10264569]
["bitfinex","BTCUSD",1740410562439,0.158458,94662.0,94661.0,0.10264569]
["bitfinex","BTCUSD",1740410563410,0.158458,94662.0,94661.0,0.10964569]
["bitfinex","BTCUSD",1740410563612,0.00213161,94675.0,94661.0,0.10964569]
["bitfinex","BTCUSD",1740410563824,0.15,94669.0,94661.0,0.10964569]
["bitfinex","BTCUSD",1740410564035,0.00213161,94675.0,94666.0,0.007]
["bitfinex","BTCUSD",1740410564237,0.15,94673.0,94668.0,0.01454085]
["bitfinex","BTCUSD",1740410564498,0.00213161,94675.0,94670.0,0.01454085]
["bitfinex","BTCUSD",1740410564713,0.00213161,94675.0,94661.0,0.007]
["bitfinex","BTCUSD",1740410564925,0.158451,94667.0,94663.0,0.01454085]
["bitfinex","BTCUSD",1740410565134,0.158451,94667.0,94664.0,0.10264569]
["bitfinex","BTCUSD",1740410565344,0.158453,94666.0,94664.0,0.10264569]
["bitfinex","BTCUSD",1740410565583,0.158453,94665.0,94664.0,0.10264569]
["bitfinex","BTCUSD",1740410565843,0.158451,94666.0,94664.0,0.10264569]
["bitfinex","BTCUSD",1740410566306,0.158451,94666.0,94664.0,0.11424569]
["bitfinex","BTCUSD",1740410566543,0.158453,94665.0,94664.0,0.11424569]
["bitfinex","BTCUSD",1740410566782,0.00213161,94675.0,94664.0,0.11424569]
["bitfinex","BTCUSD",1740410567028,0.158453,94665.0,94664.0,0.11424569]
["bitfinex","BTCUSD",1740410567273,0.158453,94665.0,94664.0,0.12124569]
["bitfinex","BTCUSD",1740410567797,0.158453,94665.0,94664.0,0.11424569]
["bitfinex","BTCUSD",1740410568041,0.158453,94665.0,94664.0,0.12124569]
["bitfinex","BTCUSD",1740410568310,0.15845,94667.0,94664.0,0.12124569]
["bitfinex","BTCUSD",1740410568562,0.211264,94668.0,94664.0,0.12824569]
["bitfinex","BTCUSD",1740410568809,0.00213161,94675.0,94665.0,0.01454085]
["bitfinex","BTCUSD",1740410569069,0.00213161,94675.0,94670.0,0.01454085]
["bitfinex","BTCUSD",1740410569318,0.00213161,94675.0,94674.0,0.27562454]
["bitfinex","BTCUSD",1740410569566,0.00213161,94675.0,94674.0,0.35202454]
["bitfinex","BTCUSD",1740410569820,0.047,94716.0,94712.0,0.158373]
["bitfinex","BTCUSD",1740410570069,0.3259,94740.0,94714.0,0.01454085]
["bitfinex","BTCUSD",1740410570070,0.046,94733.0,94714.0,0.01454085]
["bitfinex","BTCUSD",1740410570330,4.33e-05,94716.0,94715.0,0.12878654]
["bitfinex","BTCUSD",1740410570586,4.33e-05,94716.0,94715.0,0.11424569]
["bitfinex","BTCUSD",1740410571372,0.1584113,94716.0,94715.0,0.11424569]
["bitfinex","BTCUSD",1740410571570,0.1584113,94716.0,94714.0,0.007]
["bitfinex","BTCUSD",1740410571571,0.158369,94715.0,94714.0,0.007]
["bitfinex","BTCUSD",1740410571866,0.308369,94715.0,94714.0,0.007]
["bitfinex","BTCUSD",1740410572421,4.33e-05,94716.0,94715.0,0.01454085]
["bitfinex","BTCUSD",1740410572670,4.33e-05,94716.0,94715.0,0.10264569]
["bitfinex","BTCUSD",1740410573158,4.33e-05,94716.0,94715.0,0.27555554]
["bitfinex","BTCUSD",1740410573627,4.33e-05,94716.0,94715.0,0.28255554]
["bitfinex","BTCUSD",1740410574045,4.33e-05,94716.0,94715.0,0.27555554]
["bitfinex","BTCUSD",1740410574254,4.33e-05,94716.0,94715.0,0.28715554]
["bitfinex","BTCUSD",1740410574463,4.33e-05,94716.0,94715.0,0.30115554]
["bitfinex","BTCUSD",1740410574678,4.33e-05,94716.0,94715.0,0.29415554]
["bitfinex","BTCUSD",1740410574898,4.33e-05,94716.0,94715.0,0.12418654]
["bitfinex","BTCUSD",1740410575111,4.33e-05,94716.0,94715.0,0.29415554]
["bitfinex","BTCUSD",1740410575330,4.33e-05,94716.0,94715.0,0.30115554]
["bitfinex","BTCUSD",1740410577405,4.33e-05,94716.0,94715.0,0.12824569]
["bitfinex","BTCUSD",1740410577607,4.33e-05,94716.0,94715.0,0.014]
["bitfinex","BTCUSD",1740410577608,0.1584113,94716.0,94715.0,0.014]
["bitfinex","BTCUSD",1740410578235,4.33e-05,94716.0,94715.0,0.014]
["bitfinex","BTCUSD",1740410578471,4.33e-05,94716.0,94715.0,0.10964569]
["bitfinex","BTCUSD",1740410578684,4.33e-05,94716.0,94715.0,0.007]
["bitfinex","BTCUSD",1740410578888,0.1584113,94716.0,94715.0,0.007]
["bitfinex","BTCUSD",1740410579119,4.33e-05,94716.0,94715.0,0.11664569]
["bitfinex","BTCUSD",1740410580209,4.33e-05,94716.0,94715.0,0.13118654]
["bitfinex","BTCUSD",1740410580420,4.33e-05,94716.0,94715.0,0.28955554]
["bitfinex","BTCUSD",1740410581989,4.33e-05,94716.0,94715.0,0.30115554]
["bitfinex","BTCUSD",1740410582763,4.33e-05,94716.0,94715.0,0.14278654]
["bitfinex","BTCUSD",1740410583175,4.33e-05,94716.0,94715.0,0.13118654]
["bitfinex","BTCUSD",1740410583490,4.33e-05,94716.0,94715.0,0.28715554]
["bitfinex","BTCUSD",1740410583691,4.33e-05,94716.0,94715.0,0.29415554]
["bitfinex","BTCUSD",1740410583907,4.33e-05,94716.0,94715.0,0.30115554]
["bitfinex","BTCUSD",1740410584110,0.0017427,94716.0,94715.0,0.13578654]
["bitfinex","BTCUSD",1740410584503,0.1601107,94716.0,94715.0,0.13818654]
["bitfinex","BTCUSD",1740410584714,0.0017427,94716.0,94715.0,0.14978654]
["bitfinex","BTCUSD",1740410584932,0.0017427,94716.0,94715.0,0.30815554]
["bitfinex","BTCUSD",1740410585139,0.0017427,94716.0,94715.0,0.30115554]
["bitfinex","BTCUSD",1740410585343,0.0017427,94716.0,94715.0,0.29415554]
["bitfinex","BTCUSD",1740410585487,0.0017427,94716.0,94715.0,0.14278654]
["bitfinex","BTCUSD",1740410585913,0.0017427,94716.0,94715.0,0.13118654]
["bitfinex","BTCUSD",1740410585914,0.1601107,94716.0,94715.0,0.13118654]
["bitfinex","BTCUSD",1740410586116,0.1601107,94716.0,94715.0,0.12824569]
["bitfinex","BTCUSD",1740410586287,0.1601107,94716.0,94715.0,0.10964569]
["bitfinex","BTCUSD",1740410586648,0.0017427,94716.0,94715.0,0.11664569]
["bitfinex","BTCUSD",1740410586877,0.0017427,94716.0,94715.0,0.10964569]
["bitfinex","BTCUSD",1740410587083,0.0017427,94716.0,94715.0,0.13118654]
["bitfinex","BTCUSD",1740410587331,0.0017427,94716.0,94715.0,0.12418654]
["bitfinex","BTCUSD",1740410587557,0.0017427,94716.0,94715.0,0.007]
["bitfinex","BTCUSD",1740410587763,0.1601107,94716.0,94715.0,0.014]
["bitfinex","BTCUSD",1740410588198,0.0017427,94716.0,94715.0,0.007]
["bitfinex","BTCUSD",1740410588434,0.1601107,94716.0,94715.0,0.007]
["bitfinex","BTCUSD",1740410588654,0.158386,94705.0,94704.0,0.0116]
["bitfinex","BTCUSD",1740410588858,0.158386,94705.0,94704.0,0.11424569]
["bitfinex","BTCUSD",1740410589066,0.0017427,94716.0,94704.0,0.11424569]
["bitfinex","BTCUSD",1740410589216,0.158386,94706.0,94705.0,0.10264569]
["bitfinex","BTCUSD",1740410590027,0.0017427,94716.0,94705.0,0.10264569]
["bitfinex","BTCUSD",1740410590233,0.15,94714.0,94706.0,0.0116]
["bitfinex","BTCUSD",1740410590434,0.0017427,94716.0,94715.0,0.158369]
["bitfinex","BTCUSD",1740410590589,0.0017427,94716.0,94715.0,0.26801469]
["bitfinex","BTCUSD",1740410590791,0.0017427,94716.0,94715.0,0.27611652]
["bitfinex","BTCUSD",1740410590998,0.0017427,94716.0,94715.0,0.26811652]
["bitfinex","BTCUSD",1740410591619,0.0027427,94716.0,94715.0,0.27511652]
["bitfinex","BTCUSD",1740410591991,0.0017427,94716.0,94715.0,0.42971652]
["bitfinex","BTCUSD",1740410592209,0.0017427,94716.0,94715.0,0.27234752]
["bitfinex","BTCUSD",1740410592422,0.0017427,94716.0,94715.0,0.43771652]
["bitfinex","BTCUSD",1740410592638,0.0017427,94716.0,94715.0,0.45225737]
["bitfinex","BTCUSD",1740410592856,0.0017427,94716.0,94715.0,0.14388837]
["bitfinex","BTCUSD",1740410593063,0.0017427,94716.0,94715.0,0.30225737]
["bitfinex","BTCUSD",1740410593272,0.0017427,94716.0,94715.0,0.30925737]
["bitfinex","BTCUSD",1740410593485,0.0017427,94716.0,94715.0,0.29765737]
["bitfinex","BTCUSD",1740410593687,0.0017427,94716.0,94715.0,0.30925737]
["bitfinex","BTCUSD",1740410594114,0.0017427,94716.0,94715.0,0.63065737]
["bitfinex","BTCUSD",1740410594315,0.0017427,94716.0,94715.0,0.78065737]
["bitfinex","BTCUSD",1740410594954,0.0017427,94716.0,94715.0,1.40445737]
["bitfinex","BTCUSD",1740410596467,0.0017427,94716.0,94715.0,1.37745737]
["bitfinex","BTCUSD",1740410596668,0.0017427,94716.0,94715.0,1.37045737]
["bitfinex","BTCUSD",1740410596887,0.0017427,94716.0,94715.0,1.38445737]
["bitfinex","BTCUSD",1740410597062,0.0017427,94716.0,94715.0,1.37745737]
["bitfinex","BTCUSD",1740410597714,0.0017427,94716.0,94715.0,1.30665737]
["bitfinex","BTCUSD",1740410597947,0.0017427,94716.0,94715.0,1.15665737]
["bitfinex","BTCUSD",1740410598155,0.0017427,94716.0,94715.0,1.14505737]
["bitfinex","BTCUSD",1740410598326,0.0017427,94716.0,94715.0,1.30665737]
["bitfinex","BTCUSD",1740410599726,0.0017427,94716.0,94715.0,1.32753991]
["bitfinex","BTCUSD",1740410600146,0.0017427,94716.0,94715.0,0.78153991]
["bitfinex","BTCUSD",1740410601017,0.0017427,94716.0,94715.0,0.61993991]
["bitfinex","BTCUSD",1740410601229,0.0017427,94716.0,94715.0,0.44703006]
["bitfinex","BTCUSD",1740410601437,0.0017427,94716.0,94715.0,0.45052823]
["bitfinex","BTCUSD",1740410601644,0.0017427,94716.0,94715.0,0.43892823]
["bitfinex","BTCUSD",1740410601796,0.0017427,94716.0,94715.0,0.46506908]
["bitfinex","BTCUSD",1740410602004,0.0017427,94716.0,94715.0,0.44682245]
["bitfinex","BTCUSD",1740410602201,0.0017427,94716.0,94715.0,0.10453991]
["bitfinex","BTCUSD",1740410602202,0.1601107,94716.0,94715.0,0.10453991]
["bitfinex","BTCUSD",1740410602437,0.1601107,94716.0,94715.0,0.02189422]
["bitfinex","BTCUSD",1740410602832,0.1601107,94716.0,94715.0,0.014]
["bitfinex","BTCUSD",1740410603171,0.1601107,94716.0,94715.0,0.007]
["bitfinex","BTCUSD",1740410603376,0.0017427,94716.0,94706.0,0.0116]
["bitfinex","BTCUSD",1740410603557,0.0775,94715.0,94706.0,0.11424569]
["bitfinex","BTCUSD",1740410604060,0.0017427,94716.0,94707.0,0.10264569]
["bitfinex","BTCUSD",1740410604299,0.0017427,94716.0,94715.0,0.02154085]
["bitfinex","BTCUSD",1740410604529,0.0017427,94716.0,94715.0,0.11718654]
["bitfinex","BTCUSD",1740410604942,0.0017427,94716.0,94715.0,0.27555554]
["bitfinex","BTCUSD",1740410605147,0.0017427,94716.0,94715.0,0.33376296]
["bitfinex","BTCUSD",1740410605360,0.0017427,94716.0,94715.0,0.80516296]
["bitfinex","BTCUSD",1740410605772,0.0017427,94716.0,94715.0,0.81676296]
["bitfinex","BTCUSD",1740410606524,0.0017427,94716.0,94715.0,0.80976296]
["bitfinex","BTCUSD",1740410606725,0.0454,94756.0,94753.0,0.158306]
["bitfinex","BTCUSD",1740410606928,0.00177802,94754.0,94753.0,0.27251169]
["bitfinex","BTCUSD",1740410608257,0.00177802,94754.0,94753.0,0.28040476]
["bitfinex","BTCUSD",1740410608427,0.00177802,94754.0,94753.0,0.28740476]
["bitfinex","BTCUSD",1740410608633,0.00177802,94754.0,94753.0,0.43740476]
["bitfinex","BTCUSD",1740410608952,0.00177802,94754.0,94753.0,0.80620417]
["bitfinex","BTCUSD",1740410609157,0.00177802,94754.0,94753.0,0.81320417]
["bitfinex","BTCUSD",1740410609609,0.00177802,94754.0,94753.0,0.83575661]
["bitfinex","BTCUSD",1740410610367,0.00177802,94754.0,94753.0,0.83119661]
["bitfinex","BTCUSD",1740410610601,0.00177802,94754.0,94753.0,0.83575661]
["bitfinex","BTCUSD",1740410610838,0.00177802,94754.0,94753.0,0.83291158]
["bitfinex","BTCUSD",1740410611044,0.00177802,94754.0,94753.0,0.80005302]
["bitfinex","BTCUSD",1740410611519,0.00177802,94754.0,94753.0,0.83284998]
["bitfinex","BTCUSD",1740410612001,0.00177802,94754.0,94753.0,0.85379682]
["bitfinex","BTCUSD",1740410613190,0.00177802,94754.0,94753.0,1.39979682]
["bitfinex","BTCUSD",1740410614077,0.00177802,94754.0,94753.0,1.38008941]
["bitfinex","BTCUSD",1740410615266,0.00177802,94754.0,94753.0,1.34729245]
["bitfinex","BTCUSD",1740410615678,0.00177802,94754.0,94753.0,1.1711916]
["bitfinex","BTCUSD",1740410615983,0.00177802,94754.0,94753.0,1.1827516]
["bitfinex","BTCUSD",1740410616193,0.00177802,94754.0,94753.0,1.19729245]
["bitfinex","BTCUSD",1740410616497,0.00177802,94754.0,94753.0,1.1827516]
["bitfinex","BTCUSD",1740410616721,0.00177802,94754.0,94753.0,1.19729245]
["bitfinex","BTCUSD",1740410618031,0.00177802,94754.0,94753.0,0.65129245]
["bitfinex","BTCUSD",1740410618236,0.00177802,94754.0,94753.0,0.80129245]
["bitfinex","BTCUSD",1740410618443,0.00177802,94754.0,94753.0,0.8340305]
["bitfinex","BTCUSD",1740410619735,2e-08,94754.0,94753.0,0.8740305]
["bitfinex","BTCUSD",1740410619948,0.0017002,94770.0,94753.0,0.8740305]
["bitfinex","BTCUSD",1740410619949,2e-07,94770.0,94769.0,0.328279]
["bitfinex","BTCUSD",1740410620158,2e-07,94770.0,94769.0,0.49820359]
["bitfinex","BTCUSD",1740410620387,4e-07,94770.0,94769.0,0.49820359]
["bitfinex","BTCUSD",1740410620614,0.00109174,94785.0,94784.0,0.308254]
["bitfinex","BTCUSD",1740410620826,0.00109174,94785.0,94784.0,1.30440054]
["bitfinex","BTCUSD",1740410621006,0.00122162,94785.0,94784.0,1.33710614]
["bitfinex","BTCUSD",1740410621337,0.00122162,94785.0,94784.0,1.30440054]
["bitfinex","BTCUSD",1740410621802,0.00122162,94785.0,94784.0,1.31229361]
["bitfinex","BTCUSD",1740410622225,0.00122162,94785.0,94784.0,1.32706531]
["bitfinex","BTCUSD",1740410622635,0.00122162,94785.0,94784.0,0.81374204]
["bitfinex","BTCUSD",1740410622835,0.00122162,94785.0,94784.0,0.78806531]
["bitfinex","BTCUSD",1740410623683,0.00122162,94785.0,94784.0,0.79506531]
["bitfinex","BTCUSD",1740410623908,0.00122162,94785.0,94784.0,0.78350531]
["bitfinex","BTCUSD",1740410624114,0.00122162,94785.0,94784.0,0.79506531]
["bitfinex","BTCUSD",1740410625339,0.00122162,94785.0,94784.0,0.81600259]
["bitfinex","BTCUSD",1740410626609,0.00122162,94785.0,94784.0,0.80444259]
["bitfinex","BTCUSD",1740410626761,0.00122162,94785.0,94784.0,0.66177659]
["bitfinex","BTCUSD",1740410627542,0.00122162,94785.0,94784.0,0.65021659]
["bitfinex","BTCUSD",1740410627790,0.00122162,94785.0,94784.0,0.46687604]
["bitfinex","BTCUSD",1740410628025,0.15947362,94785.0,94784.0,0.02189307]
["bitfinex","BTCUSD",1740410628287,0.158288,94764.0,94763.0,0.01156]
["bitfinex","BTCUSD",1740410628497,0.2427991,94764.0,94763.0,0.11420569]
["bitfinex","BTCUSD",1740410628749,0.1317121,94764.0,94763.0,0.01156]
["bitfinex","BTCUSD",1740410628944,0.2899991,94764.0,94763.0,0.01156]
["bitfinex","BTCUSD",1740410629378,0.4399991,94764.0,94763.0,0.01156]
["bitfinex","BTCUSD",1740410629996,0.4399991,94764.0,94738.0,0.021893]
["bitfinex","BTCUSD",1740410629997,0.158321,94744.0,94743.0,0.01156]
["bitfinex","BTCUSD",1740410630203,0.211087,94748.0,94743.0,0.11420569]
["bitfinex","BTCUSD",1740410630204,0.158316,94747.0,94743.0,0.11420569]
["bitfinex","BTCUSD",1740410630406,0.158311,94751.0,94744.0,0.10264569]
["bitfinex","BTCUSD",1740410630790,0.0845121,94753.0,94744.0,0.10264569]
["bitfinex","BTCUSD",1740410631015,0.211079,94751.0,94744.0,0.10264569]
["bitfinex","BTCUSD",1740410631216,0.158314,94748.0,94744.0,0.10264569]
["bitfinex","BTCUSD",1740410631419,0.211077,94752.0,94744.0,0.10307889]
["bitfinex","BTCUSD",1740410631552,0.207219,94745.0,94744.0,0.0004332]
["bitfinex","BTCUSD",1740410631763,0.00184716,94751.0,94744.0,0.0004332]
["bitfinex","BTCUSD",1740410631985,0.00184703,94759.0,94744.0,0.10307889]
["bitfinex","BTCUSD",1740410632165,0.158319,94745.0,94744.0,0.0074332]
["bitfinex","BTCUSD",1740410632368,0.0845121,94750.0,94744.0,0.0074332]
["bitfinex","BTCUSD",1740410632577,0.2428241,94750.0,94744.0,0.0004332]
["bitfinex","BTCUSD",1740410632819,0.001,94745.0,94744.0,0.0074332]
["bitfinex","BTCUSD",1740410633025,0.001,94745.0,94744.0,0.13161974]
["bitfinex","BTCUSD",1740410633452,0.001,94745.0,94744.0,0.28994074]
["bitfinex","BTCUSD",1740410633647,0.001,94751.0,94744.0,0.28994074]
["bitfinex","BTCUSD",1740410633648,0.001,94751.0,94750.0,0.158311]
["bitfinex","BTCUSD",1740410633872,0.001,94751.0,94750.0,0.27697501]
["bitfinex","BTCUSD",1740410634076,0.0001,94784.0,94783.0,0.158256]
["bitfinex","BTCUSD",1740410634279,0.0001,94784.0,94783.0,0.11420569]
["bitfinex","BTCUSD",1740410634854,0.0001,94784.0,94764.0,0.158286]
["bitfinex","BTCUSD",1740410635170,0.308354,94784.0,94783.0,0.00956]
["bitfinex","BTCUSD",1740410635591,0.30948388,94784.0,94783.0,0.01556]
["bitfinex","BTCUSD",1740410635808,0.31048388,94784.0,94783.0,0.01856]
["bitfinex","BTCUSD",1740410636026,0.00222988,94784.0,94783.0,0.11520569]
["bitfinex","BTCUSD",1740410636202,0.00222988,94784.0,94783.0,0.11220569]
["bitfinex","BTCUSD",1740410636338,0.00122988,94784.0,94783.0,0.12674654]
["bitfinex","BTCUSD",1740410636546,0.00222988,94784.0,94783.0,0.12974654]
["bitfinex","BTCUSD",1740410636759,0.00322988,94784.0,94783.0,0.13574654]
["bitfinex","BTCUSD",1740410637167,0.00322988,94784.0,94783.0,0.29400254]
["bitfinex","BTCUSD",1740410637546,0.00322988,94784.0,94783.0,0.009]
["bitfinex","BTCUSD",1740410637547,0.16148388,94784.0,94783.0,0.009]
["bitfinex","BTCUSD",1740410637952,0.15948388,94784.0,94783.0,0.003]
["bitfinex","BTCUSD",1740410638356,0.15948388,94784.0,94783.0,0.007]
["bitfinex","BTCUSD",1740410638357,0.15848388,94784.0,94783.0,0.007]
["bitfinex","BTCUSD",1740410638599,0.308256,94783.0,94782.0,0.01156]
["bitfinex","BTCUSD",1740410639339,0.158279,94769.0,94768.0,0.01156]
["bitfinex","BTCUSD",1740410639577,0.158279,94769.0,94768.0,0.11420569]
["bitfinex","BTCUSD",1740410639804,0.15,94782.0,94768.0,0.10264569]
["bitfinex","BTCUSD",1740410640187,0.158278,94770.0,94768.0,0.10264569]
["bitfinex","BTCUSD",1740410640420,0.00022988,94784.0,94770.0,0.01454085]
["bitfinex","BTCUSD",1740410640620,0.00022988,94784.0,94771.0,0.10264569]
["bitfinex","BTCUSD",1740410640827,0.00022988,94784.0,94773.0,0.21103]
["bitfinex","BTCUSD",1740410641147,0.211008,94783.0,94739.0,0.031713]
["bitfinex","BTCUSD",1740410641327,0.00022988,94784.0,94753.0,0.10264569]
["bitfinex","BTCUSD",1740410641535,0.15,94780.0,94753.0,0.10264569]
["bitfinex","BTCUSD",1740410641763,0.00022988,94784.0,94753.0,0.10264569]
["bitfinex","BTCUSD",1740410641764,0.285479,94769.0,94768.0,0.007]
["bitfinex","BTCUSD",1740410641980,0.435479,94769.0,94768.0,0.007]
["bitfinex","BTCUSD",1740410642189,0.15,94765.0,94755.0,0.01156]
["bitfinex","BTCUSD",1740410642386,0.158297,94759.0,94756.0,0.10264569]
["bitfinex","BTCUSD",1740410642560,0.15,94768.0,94756.0,0.10264569]
["bitfinex","BTCUSD",1740410642561,0.158299,94757.0,94756.0,0.10264569]
["bitfinex","BTCUSD",1740410642767,0.158304,94754.0,94753.0,0.014]
["bitfinex","BTCUSD",1740410643037,0.158304,94754.0,94753.0,0.007]
["bitfinex","BTCUSD",1740410643255,0.158304,94754.0,94736.0,0.01156]
["bitfinex","BTCUSD",1740410643256,0.158333,94737.0,94736.0,0.01156]
["bitfinex","BTCUSD",1740410643459,0.158333,94737.0,94736.0,0.10264569]
["bitfinex","BTCUSD",1740410643688,0.207233,94737.0,94736.0,0.10264569]
["bitfinex","BTCUSD",1740410644104,0.0489,94737.0,94736.0,0.10307889]
["bitfinex","BTCUSD",1740410644235,0.207233,94737.0,94736.0,0.10307889]
["bitfinex","BTCUSD",1740410644454,0.207233,94737.0,94736.0,0.0004332]
["bitfinex","BTCUSD",1740410645135,0.208233,94737.0,94736.0,0.0074332]
["bitfinex","BTCUSD",1740410645342,0.358233,94737.0,94736.0,0.0004332]
["bitfinex","BTCUSD",1740410645744,0.359233,94737.0,94736.0,0.0074332]
["bitfinex","BTCUSD",1740410646162,0.359233,94737.0,94736.0,0.0144332]
["bitfinex","BTCUSD",1740410646382,0.357233,94737.0,94736.0,0.0074332]
["bitfinex","BTCUSD",1740410646804,0.0489,94737.0,94736.0,0.11007889]
["bitfinex","BTCUSD",1740410647021,0.207233,94737.0,94736.0,0.11007889]
["bitfinex","BTCUSD",1740410647247,0.0489,94737.0,94736.0,0.11007889]
["bitfinex","BTCUSD",1740410647462,0.158333,94737.0,94736.0,0.11007889]
["bitfinex","BTCUSD",1740410647669,0.158333,94737.0,94736.0,0.0004332]
["bitfinex","BTCUSD",1740410647935,0.159333,94737.0,94736.0,0.0064332]
["bitfinex","BTCUSD",1740410648085,0.001,94737.0,94736.0,0.0134332]
["bitfinex","BTCUSD",1740410648293,0.001,94737.0,94736.0,0.11607889]
["bitfinex","BTCUSD",1740410648563,0.001,94737.0,94736.0,0.28895374]
["bitfinex","BTCUSD",1740410649194,0.001,94737.0,94736.0,0.28195374]
["bitfinex","BTCUSD",1740410649572,0.078,94761.0,94736.0,0.12461974]
["bitfinex","BTCUSD",1740410649830,0.15,94760.0,94738.0,0.01454085]
["bitfinex","BTCUSD",1740410650030,0.211061,94759.0,94743.0,0.01454085]
["bitfinex","BTCUSD",1740410650246,0.078,94761.0,94745.0,0.01454085]
["bitfinex","BTCUSD",1740410650459,0.078,94761.0,94746.0,0.10264569]
["bitfinex","BTCUSD",1740410650884,0.078,94761.0,94736.0,0.0189932]
["bitfinex","BTCUSD",1740410650885,0.158333,94737.0,94736.0,0.0189932]
["bitfinex","BTCUSD",1740410651105,0.158333,94737.0,94736.0,0.12863889]
["bitfinex","BTCUSD",1740410651322,0.15,94759.0,94736.0,0.12163889]
["bitfinex","BTCUSD",1740410651530,0.158331,94738.0,94737.0,0.10264569]
["bitfinex","BTCUSD",1740410652410,0.01999903,94774.0,94737.0,0.10264569]
["bitfinex","BTCUSD",1740410652622,0.158319,94746.0,94737.0,0.10264569]
["bitfinex","BTCUSD",1740410652772,0.158331,94738.0,94737.0,0.10264569]
["bitfinex","BTCUSD",1740410652974,0.158331,94738.0,94737.0,0.10964569]
["bitfinex","BTCUSD",1740410653342,0.158331,94738.0,94737.0,0.014]
["bitfinex","BTCUSD",1740410653943,0.15,94756.0,94737.0,0.11664569]
["bitfinex","BTCUSD",1740410654144,0.158324,94742.0,94738.0,0.10264569]
["bitfinex","BTCUSD",1740410654378,0.15,94753.0,94738.0,0.10264569]
["bitfinex","BTCUSD",1740410654570,0.15,94749.0,94739.0,0.01454085]
["bitfinex","BTCUSD",1740410654779,0.15,94749.0,94740.0,0.10264569]
["bitfinex","BTCUSD",1740410655645,0.0845121,94765.0,94740.0,0.10264569]
["bitfinex","BTCUSD",1740410655646,0.15,94759.0,94740.0,0.10264569]
["bitfinex","BTCUSD",1740410655892,0.15,94764.0,94740.0,0.10264569]
["bitfinex","BTCUSD",1740410656103,0.158297,94759.0,94740.0,0.10264569]
["bitfinex","BTCUSD",1740410656343,0.0481,94768.0,94741.0,0.01454085]
["bitfinex","BTCUSD",1740410656554,0.0481,94768.0,94743.0,0.11718654]
["bitfinex","BTCUSD",1740410656555,0.04994693,94768.0,94743.0,0.11718654]
["bitfinex","BTCUSD",1740410656763,0.0481,94768.0,94757.0,0.211064]
["bitfinex","BTCUSD",1740410657015,0.00184677,94779.0,94760.0,0.158293]
["bitfinex","BTCUSD",1740410657208,0.0513972,94784.0,94761.0,0.00147716]
["bitfinex","BTCUSD",1740410657410,0.2096522,94784.0,94772.0,0.01454085]
["bitfinex","BTCUSD",1740410657616,0.0513972,94784.0,94773.0,0.10264569]
["bitfinex","BTCUSD",1740410657951,0.158258,94782.0,94773.0,0.10264569]
["bitfinex","BTCUSD",1740410658134,0.17492667,94781.0,94773.0,0.10264569]
["bitfinex","BTCUSD",1740410658336,0.01666667,94781.0,94773.0,0.10264569]
["bitfinex","BTCUSD",1740410658539,0.15,94780.0,94773.0,0.10264569]
["bitfinex","BTCUSD",1740410658762,0.01666667,94781.0,94774.0,0.01454085]
["bitfinex","BTCUSD",1740410658966,0.01666667,94781.0,94780.0,0.17280185]
["bitfinex","BTCUSD",1740410659190,0.01666667,94781.0,94780.0,0.27692447]
["bitfinex","BTCUSD",1740410659416,0.01666667,94781.0,94780.0,0.59684754]
["bitfinex","BTCUSD",1740410660258,0.00246179,94781.0,94780.0,0.67364754]
["bitfinex","BTCUSD",1740410661205,0.00246179,94781.0,94780.0,0.82364754]
["bitfinex","BTCUSD",1740410661406,9.9e-07,94784.0,94783.0,0.32279685]
["bitfinex","BTCUSD",1740410661579,0.00013087,94784.0,94783.0,0.42544254]
["bitfinex","BTCUSD",1740410661980,0.00013087,94784.0,94783.0,1.36054254]
["bitfinex","BTCUSD",1740410662185,0.0017012,94810.0,94785.0,0.02]
["bitfinex","BTCUSD",1740410662387,0.0017012,94810.0,94784.0,0.16454085]
["bitfinex","BTCUSD",1740410662388,0.0017012,94810.0,94805.0,0.42413793]
["bitfinex","BTCUSD",1740410662590,2e-07,94808.0,94807.0,0.32275685]
["bitfinex","BTCUSD",1740410662798,0.0017036,94842.0,94810.0,0.02]
["bitfinex","BTCUSD",1740410662799,0.3942696,94820.0,94810.0,0.02]
["bitfinex","BTCUSD",1740410662995,0.3942696,94820.0,94819.0,0.26084169]
["bitfinex","BTCUSD",1740410662996,0.39439946,94820.0,94819.0,0.26084169]
["bitfinex","BTCUSD",1740410665210,0.39439946,94820.0,94819.0,0.27940169]
["bitfinex","BTCUSD",1740410665374,0.39439946,94820.0,94819.0,0.28640169]
["bitfinex","BTCUSD",1740410665582,0.39439946,94820.0,94819.0,0.22881254]
["bitfinex","BTCUSD",1740410665798,0.39439946,94820.0,94819.0,0.30094254]
["bitfinex","BTCUSD",1740410666003,6.6e-07,94823.0,94822.0,0.178191]
["bitfinex","BTCUSD",1740410666173,6.6e-07,94823.0,94822.0,0.44537754]
["bitfinex","BTCUSD",1740410666576,6.6e-07,94823.0,94822.0,1.31277754]
["bitfinex","BTCUSD",1740410667857,0.0017036,94842.0,94840.0,0.17270185]
["bitfinex","BTCUSD",1740410668075,0.0017036,94842.0,94840.0,0.59822322]
["bitfinex","BTCUSD",1740410668250,0.0017036,94842.0,94840.0,0.59674754]
["bitfinex","BTCUSD",1740410668730,0.0017036,94842.0,94840.0,0.62201594]
["bitfinex","BTCUSD",1740410668958,0.0017036,94842.0,94840.0,0.59674754]
["bitfinex","BTCUSD",1740410669182,0.0017036,94842.0,94840.0,0.63251621]
["bitfinex","BTCUSD",1740410669447,0.0017036,94842.0,94840.0,0.61424781]
["bitfinex","BTCUSD",1740410669673,0.0017036,94842.0,94840.0,0.63951621]
["bitfinex","BTCUSD",1740410670161,0.0017036,94842.0,94840.0,0.78951621]
["bitfinex","BTCUSD",1740410671041,0.0017036,94842.0,94840.0,0.80990955]
["bitfinex","BTCUSD",1740410672067,0.0017036,94842.0,94840.0,0.81413255]
["bitfinex","BTCUSD",1740410672695,0.0017036,94842.0,94840.0,0.80257255]
["bitfinex","BTCUSD",1740410672876,0.0017036,94842.0,94840.0,0.81413255]
["bitfinex","BTCUSD",1740410673033,0.0017036,94842.0,94840.0,0.80867165]
["bitfinex","BTCUSD",1740410673439,0.0017036,94842.0,94840.0,0.83577339]
["bitfinex","BTCUSD",1740410673644,0.025,94853.0,94841.0,0.16454085]
["bitfinex","BTCUSD",1740410673843,0.00222903,94849.0,94848.0,0.41079269]
["bitfinex","BTCUSD",1740410674066,0.0166794,94853.0,94852.0,0.308141]
["bitfinex","BTCUSD",1740410674276,0.0166794,94853.0,94852.0,0.47242928]
["bitfinex","BTCUSD",1740410674677,0.046,94890.0,94858.0,0.32267185]
["bitfinex","BTCUSD",1740410674871,0.046,94890.0,94858.0,0.45241928]
["bitfinex","BTCUSD",1740410676199,0.046,94890.0,94858.0,0.43231754]
["bitfinex","BTCUSD",1740410676375,0.046,94890.0,94858.0,0.44387754]
["bitfinex","BTCUSD",1740410676555,0.211172,94889.0,94858.0,0.44387754]
["bitfinex","BTCUSD",1740410676757,0.0004,94889.0,94858.0,0.46920178]
["bitfinex","BTCUSD",1740410677242,0.0004,94889.0,94858.0,0.79060178]
["bitfinex","BTCUSD",1740410678164,0.158479,94889.0,94858.0,0.79060178]
["bitfinex","BTCUSD",1740410678372,0.0004,94889.0,94858.0,0.76523754]
["bitfinex","BTCUSD",1740410678598,0.0004,94889.0,94858.0,0.77223754]
["bitfinex","BTCUSD",1740410678804,0.0004,94889.0,94858.0,0.80391054]
["bitfinex","BTCUSD",1740410681422,0.0004,94889.0,94858.0,0.79691054]
["bitfinex","BTCUSD",1740410681634,0.0004,94889.0,94858.0,0.81821753]
["bitfinex","BTCUSD",1740410681830,0.00224418,94889.0,94858.0,0.45935268]
["bitfinex","BTCUSD",1740410682009,0.047,94875.0,94858.0,0.62900368]
["bitfinex","BTCUSD",1740410682702,0.047,94875.0,94858.0,0.46387268]
["bitfinex","BTCUSD",1740410682939,0.047,94875.0,94858.0,0.62900368]
["bitfinex","BTCUSD",1740410683141,0.047,94875.0,94858.0,0.63654453]
["bitfinex","BTCUSD",1740410683317,0.047,94875.0,94858.0,0.64354453]
["bitfinex","BTCUSD",1740410683514,0.047,94875.0,94858.0,0.48541353]
["bitfinex","BTCUSD",1740410683745,0.0781,94870.0,94858.0,0.45935268]
["bitfinex","BTCUSD",1740410683897,0.210835,94861.0,94858.0,0.10964569]
["bitfinex","BTCUSD",1740410684097,0.0781,94870.0,94858.0,0.11664569]
["bitfinex","BTCUSD",1740410684326,0.0781,94870.0,94858.0,0.27477669]
["bitfinex","BTCUSD",1740410684552,0.047,94875.0,94858.0,0.30083754]
["bitfinex","BTCUSD",1740410684951,0.047,94875.0,94858.0,0.29383754]
["bitfinex","BTCUSD",1740410685155,0.047,94875.0,94858.0,0.28683754]
["bitfinex","BTCUSD",1740410685501,0.047,94875.0,94858.0,0.12418654]
["bitfinex","BTCUSD",1740410685705,0.158109,94871.0,94858.0,0.12870654]
["bitfinex","BTCUSD",1740410685995,0.158113,94869.0,94858.0,0.13570654]
["bitfinex","BTCUSD",1740410686207,0.1598282,94859.0,94858.0,0.12116569]
["bitfinex","BTCUSD",1740410686424,0.2425282,94859.0,94858.0,0.01852]
["bitfinex","BTCUSD",1740410686642,0.2425282,94859.0,94858.0,0.007]
["bitfinex","BTCUSD",1740410686843,0.2425282,94859.0,94858.0,0.014]
["bitfinex","BTCUSD",1740410687271,0.2425282,94859.0,94858.0,0.007]
["bitfinex","BTCUSD",1740410687706,0.0843992,94859.0,94858.0,0.014]
["bitfinex","BTCUSD",1740410687843,0.1317992,94859.0,94858.0,0.11664569]
["bitfinex","BTCUSD",1740410688202,0.1317992,94859.0,94858.0,0.10964569]
["bitfinex","BTCUSD",1740410688408,0.0490992,94859.0,94858.0,0.11664569]
["bitfinex","BTCUSD",1740410688665,0.0490992,94859.0,94858.0,0.10964569]
["bitfinex","BTCUSD",1740410688883,0.0016992,94859.0,94858.0,0.12418654]
["bitfinex","BTCUSD",1740410689336,0.0016992,94859.0,94858.0,0.11718654]
["bitfinex","BTCUSD",1740410689561,0.0016992,94859.0,94858.0,0.12418654]
["bitfinex","BTCUSD",1740410689974,0.0016992,94859.0,94858.0,0.13570654]
["bitfinex","BTCUSD",1740410690176,0.1598282,94859.0,94858.0,0.12116569]
["bitfinex","BTCUSD",1740410690384,0.0016992,94859.0,94858.0,0.12116569]
["bitfinex","BTCUSD",1740410690801,0.0016992,94859.0,94858.0,0.11664569]
["bitfinex","BTCUSD",1740410691426,0.0016992,94859.0,94858.0,0.10964569]
["bitfinex","BTCUSD",1740410691637,0.0016992,94859.0,94858.0,0.11664569]
["bitfinex","BTCUSD",1740410691838,0.0016992,94859.0,94858.0,0.13118654]
["bitfinex","BTCUSD",1740410692458,0.0016992,94859.0,94858.0,0.29079333]
["bitfinex","BTCUSD",1740410692668,0.0016992,94859.0,94858.0,0.28931754]
["bitfinex","BTCUSD",1740410692893,0.0016992,94859.0,94858.0,0.61071754]
["bitfinex","BTCUSD",1740410693578,0.0016992,94859.0,94858.0,0.64347574]
["bitfinex","BTCUSD",1740410694722,0.0016992,94859.0,94858.0,0.62947574]
["bitfinex","BTCUSD",1740410695125,0.0016992,94859.0,94858.0,0.63647574]
["bitfinex","BTCUSD",1740410695397,0.0016992,94859.0,94858.0,0.48534474]
["bitfinex","BTCUSD",1740410695607,0.0016992,94859.0,94858.0,0.49686474]
["bitfinex","BTCUSD",1740410696318,0.0016992,94859.0,94858.0,0.65499574]
["bitfinex","BTCUSD",1740410697920,0.0016992,94859.0,94858.0,0.17546474]
["bitfinex","BTCUSD",1740410698117,0.0016992,94859.0,94858.0,0.16394474]
["bitfinex","BTCUSD",1740410698321,0.0016992,94859.0,94858.0,0.17546474]
["bitfinex","BTCUSD",1740410698569,0.0016992,94859.0,94858.0,0.16092389]
["bitfinex","BTCUSD",1740410698720,0.0016992,94859.0,94858.0,0.17546474]
["bitfinex","BTCUSD",1740410698914,0.0016992,94859.0,94858.0,0.14940389]
["bitfinex","BTCUSD",1740410699137,0.2086282,94859.0,94858.0,0.014]
["bitfinex","BTCUSD",1740410699341,0.2086282,94859.0,94858.0,0.007]
["bitfinex","BTCUSD",1740410699804,0.2086282,94859.0,94858.0,0.014]
["bitfinex","BTCUSD",1740410700031,0.2086282,94859.0,94858.0,0.007]
["bitfinex","BTCUSD",1740410700453,0.0016992,94859.0,94858.0,0.28931754]
["bitfinex","BTCUSD",1740410700599,0.0016992,94859.0,94858.0,0.16406563]
["bitfinex","BTCUSD",1740410700816,0.0016992,94859.0,94858.0,0.15706563]
["bitfinex","BTCUSD",1740410701056,0.1598282,94859.0,94858.0,0.13552478]
["bitfinex","BTCUSD",1740410701296,0.1598282,94859.0,94858.0,0.02552]
["bitfinex","BTCUSD",1740410701528,0.2381282,94859.0,94858.0,0.02552]
["bitfinex","BTCUSD",1740410701721,0.2381282,94859.0,94858.0,0.014]
["bitfinex","BTCUSD",1740410702098,0.2841282,94859.0,94858.0,0.007]
["bitfinex","BTCUSD",1740410702376,0.4341282,94859.0,94858.0,0.007]
["bitfinex","BTCUSD",1740410702681,0.0476992,94859.0,94858.0,0.27477669]
["bitfinex","BTCUSD",1740410702885,0.0016992,94859.0,94858.0,0.11718654]
["bitfinex","BTCUSD",1740410703041,0.1598282,94859.0,94858.0,0.14251654]
["bitfinex","BTCUSD",1740410703246,0.1598282,94859.0,94858.0,0.007]
["bitfinex","BTCUSD",1740410703418,0.0016992,94859.0,94855.0,0.01152]
["bitfinex","BTCUSD",1740410703631,0.158134,94856.0,94855.0,0.01152]
["bitfinex","BTCUSD",1740410704761,0.158134,94856.0,94853.0,0.0016992]
["bitfinex","BTCUSD",1740410704762,0.390737,94854.0,94853.0,0.0016992]
["bitfinex","BTCUSD",1740410704966,0.49338269,94854.0,94853.0,0.0016992]
["bitfinex","BTCUSD",1740410705163,0.49338269,94854.0,94823.0,0.0016966]
["bitfinex","BTCUSD",1740410705164,0.158187,94824.0,94823.0,0.0016966]
["bitfinex","BTCUSD",1740410705486,0.20753265,94824.0,94823.0,0.00182643]
["bitfinex","BTCUSD",1740410705842,0.35753265,94824.0,94823.0,0.00182643]
["bitfinex","BTCUSD",1740410706083,0.355687,94824.0,94823.0,0.00182643]
["bitfinex","BTCUSD",1740410706300,0.0475,94824.0,94823.0,0.00182643]
["bitfinex","BTCUSD",1740410706848,0.205687,94824.0,94823.0,0.00182643]
["bitfinex","BTCUSD",1740410707751,0.205687,94824.0,94823.0,0.01582643]
["bitfinex","BTCUSD",1740410707954,0.205687,94824.0,94823.0,0.00882643]
["bitfinex","BTCUSD",1740410708158,0.206687,94824.0,94823.0,0.01582643]
["bitfinex","BTCUSD",1740410709948,0.0485,94824.0,94823.0,0.01582643]
["bitfinex","BTCUSD",1740410710182,0.206687,94824.0,94823.0,0.01582643]
["bitfinex","BTCUSD",1740410712304,0.20853266,94824.0,94823.0,0.01582643]
["bitfinex","BTCUSD",1740410712488,0.206687,94824.0,94823.0,0.01582643]
["bitfinex","BTCUSD",1740410712693,0.35853273,94824.0,94823.0,0.01582643]
["bitfinex","BTCUSD",1740410712909,0.356687,94824.0,94823.0,0.01582643]
["bitfinex","BTCUSD",1740410714468,0.356687,94824.0,94823.0,4.3e-07]
["bitfinex","BTCUSD",1740410714679,0.158237,94794.0,94793.0,0.01152]
["bitfinex","BTCUSD",1740410715228,0.0455,94798.0,94787.0,0.01152]
["bitfinex","BTCUSD",1740410715405,0.158247,94788.0,94787.0,0.11416569]
["bitfinex","BTCUSD",1740410717781,0.158247,94788.0,94787.0,0.006]
["bitfinex","BTCUSD",1740410717782,0.001,94788.0,94787.0,0.006]
["bitfinex","BTCUSD",1740410717989,0.160247,94788.0,94787.0,0.009]
["bitfinex","BTCUSD",1740410719028,0.310247,94788.0,94787.0,0.009]
["bitfinex","BTCUSD",1740410720980,0.309247,94788.0,94787.0,0.003]
["bitfinex","BTCUSD",1740410721189,0.309247,94788.0,94773.0,0.00012986]
["bitfinex","BTCUSD",1740410721190,0.308271,94774.0,94773.0,0.00012986]
["bitfinex","BTCUSD",1740410721392,0.308271,94774.0,94773.0,8.6e-07]
["bitfinex","BTCUSD",1740410721393,0.761071,94774.0,94773.0,8.6e-07]
["bitfinex","BTCUSD",1740410722043,0.308296,94759.0,94758.0,0.0016972]
["bitfinex","BTCUSD",1740410722214,0.308296,94759.0,94758.0,0.0021304]
["bitfinex","BTCUSD",1740410722648,0.715896,94759.0,94758.0,0.0021304]
["bitfinex","BTCUSD",1740410722852,0.763496,94759.0,94758.0,4e-07]
["bitfinex","BTCUSD",1740410723997,0.98978703,94759.0,94758.0,4e-07]
["bitfinex","BTCUSD",1740410724203,0.98878703,94759.0,94758.0,4e-07]
["bitfinex","BTCUSD",1740410724435,0.98978703,94759.0,94758.0,4e-07]
["bitfinex","BTCUSD",1740410724640,0.99078703,94759.0,94758.0,4e-07]
["bitfinex","BTCUSD",1740410725054,0.88814134,94759.0,94758.0,4e-07]
["bitfinex","BTCUSD",1740410725906,0.88814134,94759.0,94758.0,0.0008503]
["bitfinex","BTCUSD",1740410726103,0.86814169,94759.0,94758.0,0.0008503]
["bitfinex","BTCUSD",1740410726321,0.765496,94759.0,94758.0,0.0008503]
["bitfinex","BTCUSD",1740410728039,0.86814169,94759.0,94758.0,0.0008503]
["bitfinex","BTCUSD",1740410728248,0.88814134,94759.0,94758.0,0.0008503]
["bitfinex","BTCUSD",1740410728460,0.88814134,94759.0,94758.0,3e-07]
["bitfinex","BTCUSD",1740410728461,0.98404659,94759.0,94758.0,3e-07]
["bitfinex","BTCUSD",1740410728671,1.00404562,94759.0,94758.0,3e-07]
["bitfinex","BTCUSD",1740410729434,0.90814037,94759.0,94758.0,3e-07]
["bitfinex","BTCUSD",1740410729853,0.90614037,94759.0,94758.0,3e-07]
["bitfinex","BTCUSD",1740410730058,0.90614037,94759.0,94758.0,0.0040003]
["bitfinex","BTCUSD",1740410730494,0.88614134,94759.0,94758.0,0.0030003]
["bitfinex","BTCUSD",1740410730724,0.308326,94741.0,94719.0,0.01152]
["bitfinex","BTCUSD",1740410730930,0.308326,94741.0,94740.0,0.00097848]
["bitfinex","BTCUSD",1740410731137,0.431326,94741.0,94740.0,4.8e-07]
["bitfinex","BTCUSD",1740410731593,0.431326,94741.0,94737.0,8e-08]
["bitfinex","BTCUSD",1740410731594,0.308331,94738.0,94737.0,8e-08]
["bitfinex","BTCUSD",1740410731831,0.43097634,94738.0,94737.0,7.79e-05]
["bitfinex","BTCUSD",1740410732043,0.77687537,94738.0,94737.0,9e-07]
["bitfinex","BTCUSD",1740410732455,0.634231,94738.0,94737.0,9e-07]
["bitfinex","BTCUSD",1740410732948,0.308331,94738.0,94737.0,9e-07]
["bitfinex","BTCUSD",1740410733200,0.158331,94738.0,94737.0,9e-07]
["bitfinex","BTCUSD",1740410733686,0.001,94738.0,94737.0,0.10264659]
["bitfinex","BTCUSD",1740410733913,0.158331,94738.0,94737.0,0.10264659]
["bitfinex","BTCUSD",1740410734165,0.160331,94738.0,94737.0,0.10264659]
["bitfinex","BTCUSD",1740410734397,0.001,94738.0,94737.0,0.12870744]
["bitfinex","BTCUSD",1740410734657,0.211043,94768.0,94738.0,0.01454085]
["bitfinex","BTCUSD",1740410734902,0.00184694,94767.0,94739.0,0.10412324]
["bitfinex","BTCUSD",1740410735145,0.00184694,94767.0,94739.0,0.10164569]
["bitfinex","BTCUSD",1740410735825,0.001847,94770.0,94739.0,0.10164569]
["bitfinex","BTCUSD",1740410735981,0.158312,94750.0,94739.0,0.10164569]
["bitfinex","BTCUSD",1740410736205,0.21105,94764.0,94739.0,0.10064569]
["bitfinex","BTCUSD",1740410736416,0.158308,94752.0,94739.0,0.10064569]
["bitfinex","BTCUSD",1740410736618,0.212899,94763.0,94740.0,0.158328]
["bitfinex","BTCUSD",1740410736619,0.158304,94755.0,94740.0,0.158328]
["bitfinex","BTCUSD",1740410736837,0.158302,94756.0,94742.0,0.01454085]
["bitfinex","BTCUSD",1740410736998,0.316515,94782.0,94744.0,0.01454085]
["bitfinex","BTCUSD",1740410737206,0.001,94750.0,94745.0,0.10264569]
["bitfinex","BTCUSD",1740410737866,0.158314,94748.0,94745.0,0.10264569]
["bitfinex","BTCUSD",1740410738048,0.158318,94746.0,94745.0,0.10264569]
["bitfinex","BTCUSD",1740410738257,0.158315,94748.0,94745.0,0.10264569]
["bitfinex","BTCUSD",1740410738476,0.158318,94746.0,94745.0,0.10264569]
["bitfinex","BTCUSD",1740410738699,0.158317,94747.0,94745.0,0.10264569]
["bitfinex","BTCUSD",1740410738901,0.001,94755.0,94745.0,0.10264569]
["bitfinex","BTCUSD",1740410739166,0.211071,94755.0,94745.0,0.10264569]
["bitfinex","BTCUSD",1740410739395,0.158313,94749.0,94745.0,0.10664569]
["bitfinex","BTCUSD",1740410739651,0.001,94750.0,94746.0,0.01152]
["bitfinex","BTCUSD",1740410739890,0.158314,94748.0,94747.0,0.11416569]
["bitfinex","BTCUSD",1740410740118,0.158313,94749.0,94747.0,0.11416569]
["bitfinex","BTCUSD",1740410740456,0.158318,94746.0,94745.0,0.004]
["bitfinex","BTCUSD",1740410740689,0.158318,94746.0,94745.0,0.11064569]
["bitfinex","BTCUSD",1740410740920,0.158318,94746.0,94745.0,0.10264569]
["bitfinex","BTCUSD",1740410741362,0.158317,94747.0,94745.0,0.10264569]
["bitfinex","BTCUSD",1740410741567,0.001,94748.0,94746.0,0.10264569]
["bitfinex","BTCUSD",1740410742150,0.001,94748.0,94747.0,0.01152]
["bitfinex","BTCUSD",1740410742358,0.001,94748.0,94747.0,0.11416569]
["bitfinex","BTCUSD",1740410742862,0.001,94748.0,94747.0,0.11316569]
["bitfinex","BTCUSD",1740410743065,0.15,94772.0,94747.0,0.11316569]
["bitfinex","BTCUSD",1740410743066,0.158308,94752.0,94747.0,0.11316569]
["bitfinex","BTCUSD",1740410743289,0.15,94772.0,94752.0,0.158307]
["bitfinex","BTCUSD",1740410743290,0.00184701,94771.0,94752.0,0.158307]
["bitfinex","BTCUSD",1740410743488,0.15,94772.0,94754.0,0.01454085]
["bitfinex","BTCUSD",1740410743653,0.210997,94788.0,94754.0,0.01454085]
["bitfinex","BTCUSD",1740410743654,0.1294,94793.0,94756.0,0.01454085]
["bitfinex","BTCUSD",1740410743876,0.01074949,94796.0,94769.0,0.01454085]
["bitfinex","BTCUSD",1740410744091,0.158255,94784.0,94771.0,0.01354085]
["bitfinex","BTCUSD",1740410744293,0.210994,94789.0,94772.0,0.10264569]
["bitfinex","BTCUSD",1740410744494,0.158264,94779.0,94772.0,0.10164569]
["bitfinex","BTCUSD",1740410744712,0.1294,94806.0,94772.0,0.10164569]
["bitfinex","BTCUSD",1740410744914,0.158261,94780.0,94772.0,0.10164569]
["bitfinex","BTCUSD",1740410745128,0.158272,94773.0,94772.0,0.10164569]
["bitfinex","BTCUSD",1740410745324,0.158272,94773.0,94772.0,0.11316569]
["bitfinex","BTCUSD",1740410745540,0.15869371,94780.0,94772.0,0.11316569]
["bitfinex","BTCUSD",1740410745745,0.00043271,94780.0,94772.0,0.11316569]
["bitfinex","BTCUSD",1740410746643,0.00043271,94780.0,94772.0,0.11916569]
["bitfinex","BTCUSD",1740410746644,0.158264,94778.0,94772.0,0.11916569]
["bitfinex","BTCUSD",1740410746889,0.00243271,94780.0,94772.0,0.12516569]
["bitfinex","BTCUSD",1740410747122,0.00243271,94780.0,94773.0,0.01454085]
["bitfinex","BTCUSD",1740410747326,0.00243271,94780.0,94775.0,0.01454085]
["bitfinex","BTCUSD",1740410747537,0.00243271,94780.0,94777.0,0.01454085]
["bitfinex","BTCUSD",1740410747737,0.158262,94779.0,94778.0,0.11718654]
["bitfinex","BTCUSD",1740410748119,0.00243271,94780.0,94778.0,0.11718654]
["bitfinex","BTCUSD",1740410748324,0.158262,94779.0,94778.0,0.10264569]
["bitfinex","BTCUSD",1740410749245,0.158262,94779.0,94772.0,0.02352]
["bitfinex","BTCUSD",1740410749246,0.158272,94773.0,94772.0,0.012]
["bitfinex","BTCUSD",1740410749471,0.158272,94773.0,94772.0,0.006]
["bitfinex","BTCUSD",1740410749691,0.001,94778.0,94772.0,0.006]
["bitfinex","BTCUSD",1740410750021,0.211025,94776.0,94758.0,0.01454085]
["bitfinex","BTCUSD",1740410750240,0.211025,94776.0,94759.0,0.10264569]
["bitfinex","BTCUSD",1740410750482,0.159272,94773.0,94772.0,0.006]
["bitfinex","BTCUSD",1740410750703,0.159272,94773.0,94772.0,0.10864569]
["bitfinex","BTCUSD",1740410750898,0.158272,94773.0,94772.0,0.005]
["bitfinex","BTCUSD",1740410751065,0.211027,94775.0,94753.0,0.01152]
["bitfinex","BTCUSD",1740410751290,0.158296,94759.0,94758.0,0.006]
["bitfinex","BTCUSD",1740410751494,0.158296,94759.0,94758.0,0.10864569]
["bitfinex","BTCUSD",1740410751920,0.158296,94759.0,94758.0,0.006]
["bitfinex","BTCUSD",1740410752571,0.001,94759.0,94758.0,0.005]
["bitfinex","BTCUSD",1740410752777,0.159296,94759.0,94758.0,0.005]
["bitfinex","BTCUSD",1740410753633,0.159296,94759.0,94758.0,0.008]
["bitfinex","BTCUSD",1740410753830,0.159296,94759.0,94758.0,0.003]
["bitfinex","BTCUSD",1740410754353,0.002,94759.0,94758.0,0.11064569]
["bitfinex","BTCUSD",1740410755720,0.160296,94759.0,94758.0,0.008]
["bitfinex","BTCUSD",1740410757025,0.158304,94754.0,94753.0,0.01152]
["bitfinex","BTCUSD",1740410757234,0.158304,94754.0,94753.0,0.11416569]
["bitfinex","BTCUSD",1740410758354,0.158304,94754.0,94753.0,0.10264569]
["bitfinex","BTCUSD",1740410758944,0.159304,94754.0,94753.0,0.10564569]
["bitfinex","BTCUSD",1740410759362,0.001,94754.0,94753.0,0.10564569]
["bitfinex","BTCUSD",1740410759579,0.001,94754.0,94753.0,0.27849254]
["bitfinex","BTCUSD",1740410759796,0.002,94754.0,94753.0,0.12418654]
["bitfinex","BTCUSD",1740410760005,0.002,94754.0,94753.0,0.28249254]
["bitfinex","BTCUSD",1740410760222,0.002,94754.0,94753.0,0.12418654]
["bitfinex","BTCUSD",1740410760639,0.002,94754.0,94753.0,0.10964569]
["bitfinex","BTCUSD",1740410760848,0.002,94754.0,94753.0,0.28249254]
["bitfinex","BTCUSD",1740410761057,0.002,94754.0,94753.0,0.12418654]
["bitfinex","BTCUSD",1740410761472,0.001,94754.0,94753.0,0.12118654]
["bitfinex","BTCUSD",1740410761679,0.002,94754.0,94753.0,0.28396983]
["bitfinex","BTCUSD",1740410761880,0.002,94754.0,94753.0,0.50809254]
["bitfinex","BTCUSD",1740410761881,0.001,94754.0,94753.0,0.50809254]
["bitfinex","BTCUSD",1740410762146,0.00213411,94780.0,94754.0,0.01354085]
["bitfinex","BTCUSD",1740410762368,0.00213411,94780.0,94758.0,0.10264569]
["bitfinex","BTCUSD",1740410762740,0.00199428,94780.0,94758.0,0.10264569]
["bitfinex","BTCUSD",1740410762981,0.158296,94759.0,94758.0,0.10164569]
["bitfinex","BTCUSD",1740410763237,0.211045,94767.0,94758.0,0.11316569]
["bitfinex","BTCUSD",1740410763466,0.00199428,94780.0,94758.0,0.11216569]
["bitfinex","BTCUSD",1740410763694,0.211017,94779.0,94758.0,0.11916569]
["bitfinex","BTCUSD",1740410763921,0.158281,94768.0,94758.0,0.11916569]
["bitfinex","BTCUSD",1740410764162,0.00199428,94780.0,94758.0,0.12616569]
["bitfinex","BTCUSD",1740410764395,0.158296,94759.0,94758.0,0.11916569]
["bitfinex","BTCUSD",1740410764624,0.158296,94759.0,94758.0,0.11464569]
["bitfinex","BTCUSD",1740410764883,0.158296,94759.0,94758.0,0.10764569]
["bitfinex","BTCUSD",1740410765103,0.158296,94759.0,94758.0,0.10064569]
["bitfinex","BTCUSD",1740410765308,0.158296,94759.0,94758.0,0.11464569]
["bitfinex","BTCUSD",1740410765771,0.158296,94759.0,94758.0,0.10764569]
["bitfinex","BTCUSD",1740410765981,0.158296,94759.0,94758.0,0.014]
["bitfinex","BTCUSD",1740410766195,0.16114296,94759.0,94758.0,0.014]
["bitfinex","BTCUSD",1740410766402,0.36946873,94759.0,94758.0,0.007]
["bitfinex","BTCUSD",1740410766618,0.36946873,94759.0,94753.0,0.0008504]
["bitfinex","BTCUSD",1740410766619,0.308304,94754.0,94753.0,4e-07]
["bitfinex","BTCUSD",1740410766823,0.43094934,94754.0,94753.0,4e-07]
["bitfinex","BTCUSD",1740410768093,0.43094934,94754.0,94753.0,0.0060004]
["bitfinex","BTCUSD",1740410768337,0.41094969,94754.0,94753.0,0.0060004]
["bitfinex","BTCUSD",1740410769069,0.308304,94754.0,94753.0,0.0060004]
["bitfinex","BTCUSD",1740410769779,0.308304,94754.0,94753.0,0.0120004]
["bitfinex","BTCUSD",1740410769780,0.309304,94754.0,94753.0,0.0120004]
["bitfinex","BTCUSD",1740410770367,0.46531859,94754.0,94753.0,0.0120004]
["bitfinex","BTCUSD",1740410770643,0.41194969,94754.0,94753.0,0.0120004]
["bitfinex","BTCUSD",1740410770855,0.309304,94754.0,94753.0,0.0120004]
["bitfinex","BTCUSD",1740410771072,0.159304,94754.0,94753.0,0.0120004]
["bitfinex","BTCUSD",1740410772248,0.158304,94754.0,94753.0,0.0060004]
["bitfinex","BTCUSD",1740410772467,0.158304,94754.0,94753.0,0.0100004]
["bitfinex","BTCUSD",1740410772701,0.159304,94754.0,94753.0,0.0100004]
["bitfinex","BTCUSD",1740410773589,0.159304,94754.0,94753.0,0.0040004]
["bitfinex","BTCUSD",1740410773824,0.159304,94754.0,94753.0,0.0110004]
["bitfinex","BTCUSD",1740410775321,0.309304,94754.0,94753.0,0.0110004]
["bitfinex","BTCUSD",1740410775322,0.31115106,94754.0,94753.0,0.0110004]
["bitfinex","BTCUSD",1740410775553,0.388404,94754.0,94753.0,0.0110004]
["bitfinex","BTCUSD",1740410775778,0.49104969,94754.0,94753.0,4e-07]
["bitfinex","BTCUSD",1740410776006,0.433404,94754.0,94753.0,4e-07]
["bitfinex","BTCUSD",1740410776286,0.309304,94754.0,94753.0,4e-07]
["bitfinex","BTCUSD",1740410777212,0.41194969,94754.0,94753.0,4e-07]
["bitfinex","BTCUSD",1740410778617,0.43194934,94754.0,94753.0,4e-07]
["bitfinex","BTCUSD",1740410778875,1.01265144,94754.0,94753.0,4e-07]
["bitfinex","BTCUSD",1740410779103,0.90900575,94754.0,94753.0,4e-07]
["bitfinex","BTCUSD",1740410779571,0.88900672,94754.0,94753.0,4e-07]
["bitfinex","BTCUSD",1740410780029,0.90900575,94754.0,94753.0,4e-07]
["bitfinex","BTCUSD",1740410780529,0.01999903,94742.0,94737.0,1e-07]
["bitfinex","BTCUSD",1740410780745,0.158366,94717.0,94715.0,0.0008492]
["bitfinex","BTCUSD",1740410780979,0.308366,94717.0,94715.0,0.0008492]
["bitfinex","BTCUSD",1740410781471,0.712366,94717.0,94715.0,0.0008492]
["bitfinex","BTCUSD",1740410781705,0.81501169,94717.0,94715.0,0.0008492]
["bitfinex","BTCUSD",1740410781919,0.81501169,94717.0,94716.0,3e-08]
["bitfinex","BTCUSD",1740410782126,0.32837365,94712.0,94711.0,2.3e-07]
["bitfinex","BTCUSD",1740410782335,0.43101934,94712.0,94711.0,2.3e-07]
["bitfinex","BTCUSD",1740410783151,0.77691837,94712.0,94711.0,2.3e-07]
["bitfinex","BTCUSD",1740410783420,0.78761471,94712.0,94711.0,2.3e-07]
["bitfinex","BTCUSD",1740410784117,0.76761506,94712.0,94711.0,2.3e-07]
["bitfinex","BTCUSD",1740410784320,0.66496937,94712.0,94711.0,2.3e-07]
["bitfinex","BTCUSD",1740410784524,0.66596937,94712.0,94711.0,0.00300023]
["bitfinex","BTCUSD",1740410784738,0.76861506,94712.0,94711.0,2.3e-07]
["bitfinex","BTCUSD",1740410784944,0.76961506,94712.0,94711.0,2.3e-07]
["bitfinex","BTCUSD",1740410785370,0.78961471,94712.0,94711.0,2.3e-07]
["bitfinex","BTCUSD",1740410786185,0.78861471,94712.0,94711.0,7.3e-07]
["bitfinex","BTCUSD",1740410787228,0.78761471,94712.0,94711.0,7.3e-07]
["bitfinex","BTCUSD",1740410787461,0.8902604,94712.0,94711.0,7.3e-07]
["bitfinex","BTCUSD",1740410787670,0.308406,94693.0,94692.0,9.3e-07]
["bitfinex","BTCUSD",1740410787951,0.634306,94693.0,94692.0,4.423e-05]
["bitfinex","BTCUSD",1740410789034,0.635306,94693.0,94692.0,4.423e-05]
["bitfinex","BTCUSD",1740410789233,0.636306,94693.0,94692.0,0.00104423]
["bitfinex","BTCUSD",1740410790730,0.635306,94693.0,94692.0,0.00104423]
["bitfinex","BTCUSD",1740410790934,0.636306,94693.0,94692.0,0.00304423]
["bitfinex","BTCUSD",1740410791551,0.635306,94693.0,94692.0,0.00104423]
["bitfinex","BTCUSD",1740410791785,0.636306,94693.0,94692.0,0.00304423]
["bitfinex","BTCUSD",1740410792658,0.636306,94693.0,94692.0,2.3e-07]
["bitfinex","BTCUSD",1740410792879,0.96059606,94693.0,94692.0,2.3e-07]
["bitfinex","BTCUSD",1740410793305,0.81795169,94693.0,94692.0,2.3e-07]
["bitfinex","BTCUSD",1740410793482,0.308435,94676.0,94675.0,0.0008496]
["bitfinex","BTCUSD",1740410794531,0.308435,94676.0,94675.0,0.0018496]
["bitfinex","BTCUSD",1740410794532,0.309435,94676.0,94675.0,0.0018496]
["bitfinex","BTCUSD",1740410794741,0.159435,94676.0,94675.0,0.10449529]
["bitfinex","BTCUSD",1740410794942,0.160435,94676.0,94675.0,0.10549529]
["bitfinex","BTCUSD",1740410795566,0.002,94676.0,94675.0,0.35447214]
["bitfinex","BTCUSD",1740410795769,0.002,94676.0,94675.0,0.19603614]
["bitfinex","BTCUSD",1740410796220,0.002,94676.0,94675.0,0.35447214]
["bitfinex","BTCUSD",1740410796638,0.211221,94688.0,94676.0,0.01454085]
["bitfinex","BTCUSD",1740410796855,0.211221,94688.0,94675.0,0.19403614]
["bitfinex","BTCUSD",1740410796856,0.158431,94678.0,94677.0,0.10164569]
["bitfinex","BTCUSD",1740410797086,0.158431,94678.0,94677.0,0.11216569]
["bitfinex","BTCUSD",1740410797294,0.00012958,94693.0,94677.0,0.11216569]
["bitfinex","BTCUSD",1740410797702,0.15843,94679.0,94677.0,0.11116569]
["bitfinex","BTCUSD",1740410797908,0.001,94688.0,94678.0,0.158431]
["bitfinex","BTCUSD",1740410798113,0.211227,94685.0,94679.0,0.10164569]
["bitfinex","BTCUSD",1740410798330,0.00012958,94693.0,94680.0,0.01454085]
["bitfinex","BTCUSD",1740410798538,0.00183178,94693.0,94692.0,0.0845121]
["bitfinex","BTCUSD",1740410798748,0.00283178,94693.0,94692.0,0.20169864]
["bitfinex","BTCUSD",1740410798954,0.16123778,94693.0,94692.0,0.10264569]
["bitfinex","BTCUSD",1740410799132,0.16123778,94693.0,94692.0,0.11416569]
["bitfinex","BTCUSD",1740410799802,0.00283178,94693.0,94692.0,0.11416569]
["bitfinex","BTCUSD",1740410800018,0.16023778,94693.0,94692.0,0.11416569]
["bitfinex","BTCUSD",1740410800536,0.16023778,94693.0,94692.0,0.10264569]
["bitfinex","BTCUSD",1740410800806,0.16023778,94693.0,94692.0,0.11416569]
["bitfinex","BTCUSD",1740410801042,0.16023778,94693.0,94692.0,0.12116569]
["bitfinex","BTCUSD",1740410801275,0.16023778,94693.0,94692.0,0.12816569]
["bitfinex","BTCUSD",1740410803515,0.16023778,94693.0,94692.0,0.11664569]
["bitfinex","BTCUSD",1740410803735,0.16023778,94693.0,94692.0,0.12816569]
["bitfinex","BTCUSD",1740410803977,0.16023778,94693.0,94692.0,0.02552]
["bitfinex","BTCUSD",1740410804714,0.16023778,94693.0,94692.0,0.014]
["bitfinex","BTCUSD",1740410804952,0.31023778,94693.0,94692.0,0.014]
["bitfinex","BTCUSD",1740410806647,0.31023778,94693.0,94692.0,0.007]
["bitfinex","BTCUSD",1740410806889,0.158426,94681.0,94680.0,0.01152]
["bitfinex","BTCUSD",1740410807079,0.158426,94681.0,94680.0,0.11416569]
["bitfinex","BTCUSD",1740410807377,0.00183178,94693.0,94680.0,0.11416569]
["bitfinex","BTCUSD",1740410807587,0.158426,94681.0,94680.0,0.01152]
["bitfinex","BTCUSD",1740410808637,0.158426,94681.0,94680.0,0.01852]
["bitfinex","BTCUSD",1740410809129,0.158426,94681.0,94680.0,0.12116569]
["bitfinex","BTCUSD",1740410809764,0.158426,94681.0,94680.0,0.11416569]
["bitfinex","BTCUSD",1740410809975,0.158426,94681.0,94680.0,0.10964569]
["bitfinex","BTCUSD",1740410810188,0.158426,94681.0,94680.0,0.11664569]
["bitfinex","BTCUSD",1740410810391,0.1601284,94681.0,94680.0,0.11664569]
["bitfinex","BTCUSD",1740410810599,0.1601284,94681.0,94680.0,0.10964569]
["bitfinex","BTCUSD",1740410810837,0.1601284,94681.0,94680.0,0.11664569]
["bitfinex","BTCUSD",1740410811583,0.0017024,94681.0,94680.0,0.11664569]
["bitfinex","BTCUSD",1740410812003,0.1601284,94681.0,94680.0,0.11664569]
["bitfinex","BTCUSD",1740410812754,0.1601284,94681.0,94680.0,0.014]
["bitfinex","BTCUSD",1740410812999,0.16197705,94681.0,94680.0,0.014]
["bitfinex","BTCUSD",1740410813729,0.158428,94680.0,94679.0,0.0008512]
["bitfinex","BTCUSD",1740410814493,0.16027653,94680.0,94679.0,0.0008512]
["bitfinex","BTCUSD",1740410815236,0.16027653,94680.0,94679.0,0.0078512]
["bitfinex","BTCUSD",1740410815728,0.158428,94680.0,94679.0,0.0078512]
["bitfinex","BTCUSD",1740410816402,0.159428,94680.0,94679.0,0.0148512]
["bitfinex","BTCUSD",1740410817849,0.16127656,94680.0,94679.0,0.0148512]
["bitfinex","BTCUSD",1740410818807,0.159428,94680.0,94679.0,0.0148512]
["bitfinex","BTCUSD",1740410821167,0.159428,94680.0,94679.0,0.11749689]
["bitfinex","BTCUSD",1740410821407,0.001,94680.0,94679.0,0.36546774]
["bitfinex","BTCUSD",1740410821632,0.001,94680.0,94679.0,0.21851774]
["bitfinex","BTCUSD",1740410821867,0.159428,94680.0,94679.0,0.12197689]
["bitfinex","BTCUSD",1740410822339,0.159428,94680.0,94679.0,0.0078512]
["bitfinex","BTCUSD",1740410822879,0.158428,94680.0,94679.0,0.0008512]
["bitfinex","BTCUSD",1740410823128,0.69426592,94680.0,94679.0,2e-07]
["bitfinex","BTCUSD",1740410823382,0.15,94675.0,94671.0,8e-07]
["bitfinex","BTCUSD",1740410823626,0.308446,94669.0,94668.0,9e-07]
["bitfinex","BTCUSD",1740410825765,0.31887014,94669.0,94668.0,9e-07]
["bitfinex","BTCUSD",1740410826351,0.31887014,94669.0,94645.0,0.000849]
["bitfinex","BTCUSD",1740410826352,0.308461,94660.0,94659.0,7e-07]
["bitfinex","BTCUSD",1740410826545,0.308485,94646.0,94640.0,9.5e-07]
["bitfinex","BTCUSD",1740410826754,0.308508,94632.0,94616.0,0.0008495]
["bitfinex","BTCUSD",1740410827176,0.763108,94632.0,94616.0,0.0008495]
["bitfinex","BTCUSD",1740410827385,0.763108,94632.0,94631.0,1e-06]
["bitfinex","BTCUSD",1740410827603,0.86575369,94632.0,94631.0,1e-08]
["bitfinex","BTCUSD",1740410828243,0.96839938,94632.0,94631.0,1e-08]
["bitfinex","BTCUSD",1740410828449,0.86575369,94632.0,94631.0,1e-08]
["bitfinex","BTCUSD",1740410830000,0.763108,94632.0,94631.0,1e-08]
["bitfinex","BTCUSD",1740410830426,0.634408,94632.0,94631.0,1e-08]
["bitfinex","BTCUSD",1740410830836,0.635408,94632.0,94631.0,0.00600001]
["bitfinex","BTCUSD",1740410831057,0.634408,94632.0,94631.0,1e-08]
["bitfinex","BTCUSD",1740410831493,0.636408,94632.0,94631.0,1e-08]
["bitfinex","BTCUSD",1740410831908,0.75967401,94632.0,94631.0,1e-08]
["bitfinex","BTCUSD",1740410832482,0.432633,94617.0,94616.0,5.1e-07]
["bitfinex","BTCUSD",1740410832731,0.86117869,94617.0,94616.0,5.1e-07]
["bitfinex","BTCUSD",1740410834363,0.634433,94617.0,94616.0,5.1e-07]
["bitfinex","BTCUSD",1740410834972,0.158533,94617.0,94616.0,5.1e-07]
["bitfinex","BTCUSD",1740410835181,0.1571326,94617.0,94616.0,5.1e-07]
["bitfinex","BTCUSD",1740410836241,0.1571326,94617.0,94616.0,0.00300051]
["bitfinex","BTCUSD",1740410836662,0.15898231,94617.0,94616.0,0.00300051]
["bitfinex","BTCUSD",1740410836874,0.1571326,94617.0,94616.0,0.00300051]
["bitfinex","BTCUSD",1740410838027,0.1571326,94617.0,94616.0,5.1e-07]
["bitfinex","BTCUSD",1740410838238,0.158533,94617.0,94616.0,0.1026462]
["bitfinex","BTCUSD",1740410838445,0.158529,94620.0,94616.0,0.1026462]
["bitfinex","BTCUSD",1740410838651,0.158529,94620.0,94617.0,0.10264569]
["bitfinex","BTCUSD",1740410838876,0.00043167,94632.0,94617.0,0.14804569]
["bitfinex","BTCUSD",1740410839084,0.158529,94620.0,94617.0,0.14804569]
["bitfinex","BTCUSD",1740410839549,0.158529,94620.0,94617.0,0.14704569]
["bitfinex","BTCUSD",1740410839797,0.211347,94631.0,94617.0,0.14704569]
["bitfinex","BTCUSD",1740410840085,0.158532,94618.0,94617.0,0.10064569]
["bitfinex","BTCUSD",1740410840500,0.211369,94622.0,94617.0,0.11212569]
["bitfinex","BTCUSD",1740410840738,0.158532,94618.0,94617.0,0.11612569]
["bitfinex","BTCUSD",1740410840991,0.158532,94618.0,94617.0,0.11212569]
["bitfinex","BTCUSD",1740410841484,0.211371,94620.0,94619.0,0.01454085]
["bitfinex","BTCUSD",1740410841485,0.001,94620.0,94619.0,0.01454085]
["bitfinex","BTCUSD",1740410841780,0.159528,94620.0,94619.0,0.10264569]
["bitfinex","BTCUSD",1740410842022,0.001,94620.0,94619.0,0.10264569]
["bitfinex","BTCUSD",1740410842501,0.211363,94624.0,94619.0,0.10264569]
["bitfinex","BTCUSD",1740410842792,0.21177767,94632.0,94620.0,0.10264569]
["bitfinex","BTCUSD",1740410843035,0.001,94622.0,94620.0,0.10264569]
["bitfinex","BTCUSD",1740410843281,0.158527,94621.0,94620.0,0.10264569]
["bitfinex","BTCUSD",1740410843544,0.158527,94621.0,94620.0,0.11412569]
["bitfinex","BTCUSD",1740410844018,0.158527,94621.0,94620.0,0.11312569]
["bitfinex","BTCUSD",1740410844266,0.158527,94621.0,94620.0,0.11212569]
["bitfinex","BTCUSD",1740410844526,0.158527,94621.0,94620.0,0.10064569]
["bitfinex","BTCUSD",1740410844798,0.158527,94621.0,94619.0,0.007]
["bitfinex","BTCUSD",1740410844799,0.158528,94620.0,94619.0,0.007]
["bitfinex","BTCUSD",1740410845709,0.158528,94620.0,94619.0,0.0087381]
["bitfinex","BTCUSD",1740410845933,0.158528,94620.0,94619.0,0.0017381]
["bitfinex","BTCUSD",1740410846596,0.308528,94620.0,94619.0,1e-07]
["bitfinex","BTCUSD",1740410847013,0.309528,94620.0,94619.0,0.0060001]
["bitfinex","BTCUSD",1740410847658,0.82057369,94620.0,94619.0,1e-07]
["bitfinex","BTCUSD",1740410847880,0.357333,94617.0,94616.0,5.1e-07]
["bitfinex","BTCUSD",1740410848088,0.45997869,94617.0,94616.0,5.1e-07]
["bitfinex","BTCUSD",1740410850428,0.46167789,94617.0,94616.0,5.1e-07]
["bitfinex","BTCUSD",1740410851064,0.56432358,94617.0,94616.0,5.1e-07]
["bitfinex","BTCUSD",1740410851240,0.46167789,94617.0,94616.0,5.1e-07]
["bitfinex","BTCUSD",1740410852536,0.62904489,94617.0,94597.0,0.0008495]
["bitfinex","BTCUSD",1740410852831,0.30856,94601.0,94597.0,0.0008495]
["bitfinex","BTCUSD",1740410854074,0.30856,94601.0,94600.0,0.00016917]
["bitfinex","BTCUSD",1740410854286,0.31710908,94601.0,94600.0,0.00016917]
["bitfinex","BTCUSD",1740410854712,0.308565,94598.0,94597.0,6.7e-07]
["bitfinex","BTCUSD",1740410855055,0.717165,94598.0,94597.0,6.7e-07]
["bitfinex","BTCUSD",1740410856128,0.634465,94598.0,94597.0,6.7e-07]
["bitfinex","BTCUSD",1740410860199,0.484465,94598.0,94597.0,6.7e-07]
["bitfinex","BTCUSD",1740410862411,0.15,94609.0,94597.0,6.7e-07]
["bitfinex","BTCUSD",1740410862412,0.537266,94623.0,94597.0,0.10264636]
["bitfinex","BTCUSD",1740410862623,0.158562,94600.0,94599.0,0.0763]
["bitfinex","BTCUSD",1740410862829,0.158562,94600.0,94599.0,0.17894569]
["bitfinex","BTCUSD",1740410862985,0.0016992,94617.0,94599.0,0.17894569]
["bitfinex","BTCUSD",1740410863348,0.158559,94602.0,94600.0,0.10164569]
["bitfinex","BTCUSD",1740410863545,0.15856,94601.0,94600.0,0.10164569]
["bitfinex","BTCUSD",1740410864181,0.15856,94601.0,94600.0,0.10064569]
["bitfinex","BTCUSD",1740410864606,0.50315,94641.0,94600.0,0.10064569]
["bitfinex","BTCUSD",1740410864770,0.15184978,94622.0,94600.0,0.10064569]
["bitfinex","BTCUSD",1740410865108,0.15856,94601.0,94600.0,0.09964569]
["bitfinex","BTCUSD",1740410865329,0.15856,94601.0,94600.0,0.09864569]
["bitfinex","BTCUSD",1740410866526,0.15956,94601.0,94600.0,0.10164569]
["bitfinex","BTCUSD",1740410866894,0.15856,94601.0,94600.0,0.09764569]
["bitfinex","BTCUSD",1740410867117,0.211364,94624.0,94601.0,0.01454085]
["bitfinex","BTCUSD",1740410867289,0.15855,94608.0,94602.0,0.10264569]
["bitfinex","BTCUSD",1740410867661,0.158547,94610.0,94603.0,0.0802]
["bitfinex","BTCUSD",1740410867907,0.15184968,94635.0,94604.0,0.10264569]
["bitfinex","BTCUSD",1740410868117,0.15184968,94635.0,94604.0,0.15044569]
["bitfinex","BTCUSD",1740410868322,0.00184949,94638.0,94604.0,0.15044569]
["bitfinex","BTCUSD",1740410868530,0.211367,94622.0,94605.0,0.00147959]
["bitfinex","BTCUSD",1740410868734,0.001,94608.0,94606.0,0.10264569]
["bitfinex","BTCUSD",1740410868952,0.211362,94624.0,94606.0,0.10264569]
["bitfinex","BTCUSD",1740410869168,0.2130772,94617.0,94606.0,0.10264569]
["bitfinex","BTCUSD",1740410869318,0.0016992,94617.0,94607.0,0.01454085]
["bitfinex","BTCUSD",1740410869515,0.0026992,94617.0,94608.0,0.10264569]
["bitfinex","BTCUSD",1740410869726,0.158547,94609.0,94608.0,0.10264569]
["bitfinex","BTCUSD",1740410869930,0.158547,94609.0,94608.0,0.11412569]
["bitfinex","BTCUSD",1740410870295,0.158547,94609.0,94608.0,0.10264569]
["bitfinex","BTCUSD",1740410870545,0.158547,94609.0,94608.0,0.11412569]
["bitfinex","BTCUSD",1740410871187,0.159547,94609.0,94608.0,0.12012569]
["bitfinex","BTCUSD",1740410872155,0.160547,94609.0,94608.0,0.12112569]
["bitfinex","BTCUSD",1740410872352,0.002,94609.0,94608.0,0.13566654]
["bitfinex","BTCUSD",1740410872960,0.002,94609.0,94608.0,0.76709414]
["bitfinex","BTCUSD",1740410873160,0.0016992,94617.0,94616.0,0.308535]
["bitfinex","BTCUSD",1740410873363,0.0016992,94617.0,94616.0,0.85622374]
["bitfinex","BTCUSD",1740410874018,0.0016992,94617.0,94616.0,0.82232154]
["bitfinex","BTCUSD",1740410874219,0.0016992,94617.0,94616.0,0.85520313]
["bitfinex","BTCUSD",1740410874466,0.0016992,94617.0,94616.0,0.82232154]
["bitfinex","BTCUSD",1740410875046,0.0016992,94617.0,94616.0,0.66478654]
["bitfinex","BTCUSD",1740410875486,0.0016992,94617.0,94616.0,0.82332154]
["bitfinex","BTCUSD",1740410876067,0.0016992,94617.0,94616.0,0.82932154]
["bitfinex","BTCUSD",1740410876470,0.0026992,94617.0,94616.0,0.82932154]
["bitfinex","BTCUSD",1740410876682,0.0026992,94617.0,94616.0,0.83632154]
["bitfinex","BTCUSD",1740410876893,0.0026992,94617.0,94616.0,0.67778654]
["bitfinex","BTCUSD",1740410877542,0.0026992,94617.0,94616.0,0.68926654]
["bitfinex","BTCUSD",1740410877790,0.0026992,94617.0,94616.0,0.84780154]
["bitfinex","BTCUSD",1740410879880,0.0026992,94617.0,94616.0,0.86895461]
["bitfinex","BTCUSD",1740410880970,0.0026992,94617.0,94616.0,0.62273961]
["bitfinex","BTCUSD",1740410881206,0.0026992,94617.0,94616.0,0.63421961]
["bitfinex","BTCUSD",1740410881667,0.1612322,94617.0,94616.0,0.47373961]
["bitfinex","BTCUSD",1740410881883,0.1612322,94617.0,94616.0,0.14927876]
["bitfinex","BTCUSD",1740410882613,0.1612322,94617.0,94616.0,0.10964569]
["bitfinex","BTCUSD",1740410883028,0.1602322,94617.0,94616.0,0.11664569]
["bitfinex","BTCUSD",1740410883246,0.1612322,94617.0,94616.0,0.11664569]
["bitfinex","BTCUSD",1740410883489,0.1612322,94617.0,94616.0,0.007]
["bitfinex","BTCUSD",1740410883672,0.1612322,94617.0,94616.0,0.014]
["bitfinex","BTCUSD",1740410883899,0.1685275,94617.0,94616.0,0.007]
["bitfinex","BTCUSD",1740410884100,0.1602322,94617.0,94616.0,0.007]
["bitfinex","BTCUSD",1740410884293,0.1612322,94617.0,94616.0,0.007]
["bitfinex","BTCUSD",1740410884773,0.16956316,94617.0,94616.0,0.007]
["bitfinex","BTCUSD",1740410885498,0.16956316,94617.0,94600.0,0.0009497]
["bitfinex","BTCUSD",1740410885499,0.15856,94601.0,94600.0,0.0009497]
["bitfinex","BTCUSD",1740410886912,0.30956,94601.0,94600.0,0.0079497]
["bitfinex","BTCUSD",1740410887135,0.30956,94601.0,94600.0,0.0009497]
["bitfinex","BTCUSD",1740410887310,0.31056,94601.0,94600.0,0.0119497]
["bitfinex","BTCUSD",1740410888536,0.30856,94601.0,94600.0,0.0049497]
["bitfinex","BTCUSD",1740410888734,0.30856,94601.0,94600.0,0.0009497]
["bitfinex","BTCUSD",1740410889042,0.30856,94601.0,94600.0,0.0089497]
["bitfinex","BTCUSD",1740410889280,0.30856,94601.0,94600.0,0.0049497]
["bitfinex","BTCUSD",1740410889486,0.30856,94601.0,94600.0,0.0029497]
["bitfinex","BTCUSD",1740410889691,0.15856,94601.0,94600.0,0.0049497]
["bitfinex","BTCUSD",1740410890557,0.15856,94601.0,94600.0,0.0099497]
["bitfinex","BTCUSD",1740410892425,0.15856,94601.0,94600.0,0.0009497]
["bitfinex","BTCUSD",1740410892650,0.0764,94599.0,94584.0,1e-07]
["bitfinex","BTCUSD",1740410892834,0.2430991,94585.0,94584.0,0.00013014]
["bitfinex","BTCUSD",1740410893034,0.49574479,94585.0,94584.0,0.00013014]
["bitfinex","BTCUSD",1740410893512,0.49574479,94585.0,94584.0,1.4e-07]
["bitfinex","BTCUSD",1740410893722,0.41123269,94585.0,94584.0,1.4e-07]
["bitfinex","BTCUSD",1740410893924,0.308587,94585.0,94584.0,1.4e-07]
["bitfinex","BTCUSD",1740410895784,0.308587,94585.0,94584.0,0.00200014]
["bitfinex","BTCUSD",1740410896008,0.308587,94585.0,94584.0,0.00500014]
["bitfinex","BTCUSD",1740410897559,0.308587,94585.0,94584.0,0.00584974]
["bitfinex","BTCUSD",1740410897980,0.308587,94585.0,94584.0,0.00784974]
["bitfinex","BTCUSD",1740410899775,0.41123269,94585.0,94584.0,7.4e-07]
["bitfinex","BTCUSD",1740410899979,0.308587,94585.0,94584.0,7.4e-07]
["bitfinex","BTCUSD",1740410900979,0.41123269,94585.0,94584.0,7.4e-07]
["bitfinex","BTCUSD",1740410901612,0.4366466,94585.0,94584.0,7.4e-07]
["bitfinex","BTCUSD",1740410902045,0.25103404,94585.0,94584.0,0.00200074]
["bitfinex","BTCUSD",1740410902253,0.40962104,94585.0,94584.0,0.00200074]
["bitfinex","BTCUSD",1740410902524,0.40962104,94585.0,94584.0,0.00300074]
["bitfinex","BTCUSD",1740410902898,0.40962104,94585.0,94584.0,7.4e-07]
["bitfinex","BTCUSD",1740410903109,0.158605,94574.0,94573.0,7e-07]
["bitfinex","BTCUSD",1740410903317,0.16045583,94574.0,94573.0,7e-07]
["bitfinex","BTCUSD",1740410904396,0.31045583,94574.0,94573.0,7e-07]
["bitfinex","BTCUSD",1740410904597,0.389705,94574.0,94573.0,7e-07]
["bitfinex","BTCUSD",1740410904822,0.435505,94574.0,94573.0,7e-07]
["bitfinex","BTCUSD",1740410905034,0.435505,94574.0,94573.0,0.0030007]
["bitfinex","BTCUSD",1740410906306,0.308605,94574.0,94573.0,0.0030007]
["bitfinex","BTCUSD",1740410906626,0.31191623,94574.0,94573.0,0.0030007]
["bitfinex","BTCUSD",1740410906828,0.31191623,94574.0,94573.0,0.0060007]
["bitfinex","BTCUSD",1740410907951,0.158605,94574.0,94573.0,0.0060007]
["bitfinex","BTCUSD",1740410908408,0.158605,94574.0,94573.0,0.0030007]
["bitfinex","BTCUSD",1740410908707,0.158605,94574.0,94573.0,0.0060007]
["bitfinex","BTCUSD",1740410909183,0.158605,94574.0,94573.0,0.0030007]
["bitfinex","BTCUSD",1740410909438,0.158605,94574.0,94573.0,0.0060007]
["bitfinex","BTCUSD",1740410909929,0.0016998,94585.0,94573.0,0.12318724]
["bitfinex","BTCUSD",1740410910181,0.0016998,94585.0,94576.0,0.01454085]
["bitfinex","BTCUSD",1740410910422,0.0016998,94585.0,94578.0,0.01454085]
["bitfinex","BTCUSD",1740410910662,0.0016998,94585.0,94580.0,0.01354085]
["bitfinex","BTCUSD",1740410910894,0.211452,94584.0,94581.0,0.10264569]
["bitfinex","BTCUSD",1740410911133,0.158592,94582.0,94581.0,0.10264569]
["bitfinex","BTCUSD",1740410911627,0.0016998,94585.0,94581.0,0.10264569]
["bitfinex","BTCUSD",1740410912113,0.158592,94582.0,94581.0,0.10264569]
["bitfinex","BTCUSD",1740410912556,0.159592,94582.0,94581.0,0.11564569]
["bitfinex","BTCUSD",1740410912902,0.159592,94582.0,94581.0,0.10864569]
["bitfinex","BTCUSD",1740410913131,0.159592,94582.0,94581.0,0.006]
["bitfinex","BTCUSD",1740410913389,0.159592,94582.0,94581.0,0.013]
["bitfinex","BTCUSD",1740410914112,0.159592,94582.0,94581.0,0.007]
["bitfinex","BTCUSD",1740410914113,0.158592,94582.0,94581.0,0.007]
["bitfinex","BTCUSD",1740410914331,0.158592,94582.0,94581.0,0.014]
["bitfinex","BTCUSD",1740410914561,0.158605,94574.0,94573.0,7e-07]
["bitfinex","BTCUSD",1740410915427,0.158605,94574.0,94573.0,0.10264639]
["bitfinex","BTCUSD",1740410915639,0.158605,94574.0,94573.0,7e-07]
["bitfinex","BTCUSD",1740410915846,0.0016998,94585.0,94573.0,0.10964639]
["bitfinex","BTCUSD",1740410916052,0.0016998,94585.0,94574.0,0.11718654]
["bitfinex","BTCUSD",1740410916480,0.158604,94575.0,94574.0,0.11718654]
["bitfinex","BTCUSD",1740410916886,0.158604,94575.0,94574.0,0.10164569]
["bitfinex","BTCUSD",1740410917100,0.211468,94577.0,94573.0,7e-07]
["bitfinex","BTCUSD",1740410917101,0.158605,94574.0,94573.0,7e-07]
["bitfinex","BTCUSD",1740410917317,0.158642,94552.0,94551.0,0.0004]
["bitfinex","BTCUSD",1740410917991,0.16049297,94552.0,94551.0,0.0004]
["bitfinex","BTCUSD",1740410918417,0.16920285,94552.0,94551.0,0.0004]
["bitfinex","BTCUSD",1740410918807,0.16920285,94552.0,94551.0,0.0074]
["bitfinex","BTCUSD",1740410919007,0.16735188,94552.0,94551.0,0.0074]
["bitfinex","BTCUSD",1740410919245,0.158642,94552.0,94551.0,0.0004]
["bitfinex","BTCUSD",1740410919677,0.158642,94552.0,94551.0,0.0054]
["bitfinex","BTCUSD",1740410920113,0.00875358,94561.0,94551.0,0.0054]
["bitfinex","BTCUSD",1740410920331,0.00887935,94576.0,94553.0,0.01454085]
["bitfinex","BTCUSD",1740410920538,0.0016998,94585.0,94555.0,0.01454085]
["bitfinex","BTCUSD",1740410920820,0.00185052,94582.0,94557.0,0.01454085]
["bitfinex","BTCUSD",1740410921038,0.158629,94560.0,94559.0,0.01454085]
["bitfinex","BTCUSD",1740410921241,0.158628,94561.0,94559.0,0.11718654]
["bitfinex","BTCUSD",1740410921454,0.00185061,94580.0,94560.0,0.11408569]
["bitfinex","BTCUSD",1740410921638,0.158627,94561.0,94560.0,0.11408569]
["bitfinex","BTCUSD",1740410921844,0.158627,94561.0,94560.0,0.01144]
["bitfinex","BTCUSD",1740410922049,0.211489,94568.0,94551.0,0.0012499]
["bitfinex","BTCUSD",1740410922050,0.158642,94552.0,94551.0,0.0012499]
["bitfinex","BTCUSD",1740410923654,0.159642,94552.0,94551.0,0.0012499]
["bitfinex","BTCUSD",1740410924073,0.159642,94552.0,94551.0,0.0062499]
["bitfinex","BTCUSD",1740410924074,0.310642,94552.0,94551.0,0.0062499]
["bitfinex","BTCUSD",1740410924311,0.15,94547.0,94544.0,9e-07]
["bitfinex","BTCUSD",1740410924461,0.158654,94545.0,94544.0,0.00013104]
["bitfinex","BTCUSD",1740410925503,0.158654,94545.0,94544.0,0.00113104]
["bitfinex","BTCUSD",1740410926142,0.158654,94545.0,94544.0,0.00113014]
["bitfinex","BTCUSD",1740410927176,0.158654,94545.0,94544.0,0.00013014]
["bitfinex","BTCUSD",1740410927387,0.159654,94545.0,94544.0,0.00013014]
["bitfinex","BTCUSD",1740410927810,0.158654,94545.0,94544.0,0.00213014]
["bitfinex","BTCUSD",1740410931911,0.1605054,94545.0,94544.0,0.00213014]
["bitfinex","BTCUSD",1740410933445,0.3105054,94545.0,94544.0,0.00213014]
["bitfinex","BTCUSD",1740410933651,0.308654,94545.0,94544.0,0.00213014]
["bitfinex","BTCUSD",1740410933871,0.308654,94545.0,94544.0,0.00298034]
["bitfinex","BTCUSD",1740410939907,0.158654,94545.0,94544.0,0.00298034]
["bitfinex","BTCUSD",1740410940044,0.16050509,94545.0,94544.0,0.00298034]
["bitfinex","BTCUSD",1740410940250,0.211536,94547.0,94544.0,0.00298034]
["bitfinex","BTCUSD",1740410940455,0.158654,94545.0,94544.0,0.00298034]
["bitfinex","BTCUSD",1740410940906,0.158654,94545.0,94544.0,0.00098034]
["bitfinex","BTCUSD",1740410941294,0.159654,94545.0,94544.0,0.00098034]
["bitfinex","BTCUSD",1740410941680,0.159654,94545.0,94544.0,0.10362603]
["bitfinex","BTCUSD",1740410941681,0.001,94545.0,94544.0,0.10362603]
["bitfinex","BTCUSD",1740410941878,0.160654,94545.0,94544.0,0.00098034]
["bitfinex","BTCUSD",1740410942722,0.002,94545.0,94544.0,0.10362603]
["bitfinex","BTCUSD",1740410942891,0.001,94545.0,94544.0,0.10362603]
["bitfinex","BTCUSD",1740410943116,0.001,94545.0,94544.0,0.41174367]
["bitfinex","BTCUSD",1740410943320,0.002,94545.0,94544.0,0.73466288]
["bitfinex","BTCUSD",1740410943528,0.001,94545.0,94544.0,0.73974191]
["bitfinex","BTCUSD",1740410943745,0.09189479,94569.0,94545.0,0.211539]
["bitfinex","BTCUSD",1740410944057,0.09189479,94569.0,94551.0,0.10164569]
["bitfinex","BTCUSD",1740410944265,0.158617,94568.0,94556.0,0.01454085]
["bitfinex","BTCUSD",1740410944470,0.09189479,94569.0,94558.0,0.01454085]
["bitfinex","BTCUSD",1740410944681,0.158617,94567.0,94560.0,0.01454085]
["bitfinex","BTCUSD",1740410944892,0.09189479,94569.0,94561.0,0.10264569]
["bitfinex","BTCUSD",1740410945096,0.30338079,94569.0,94561.0,0.10264569]
["bitfinex","BTCUSD",1740410945302,0.09189479,94569.0,94561.0,0.10264569]
["bitfinex","BTCUSD",1740410945475,0.158626,94562.0,94561.0,0.10264569]
["bitfinex","BTCUSD",1740410945704,0.09189479,94569.0,94544.0,0.46389937]
["bitfinex","BTCUSD",1740410945705,0.158654,94545.0,94544.0,0.44438034]
["bitfinex","BTCUSD",1740410945916,0.158654,94545.0,94544.0,0.10362603]
["bitfinex","BTCUSD",1740410946141,0.158654,94545.0,94544.0,0.06162603]
["bitfinex","BTCUSD",1740410946312,0.211536,94547.0,94538.0,0.01144]
["bitfinex","BTCUSD",1740410946313,0.158664,94539.0,94538.0,0.01144]
["bitfinex","BTCUSD",1740410946521,0.158664,94539.0,94538.0,0.06470609]
["bitfinex","BTCUSD",1740410946699,0.158664,94539.0,94520.0,0.0796]
["bitfinex","BTCUSD",1740410946700,0.158668,94537.0,94520.0,0.0796]
["bitfinex","BTCUSD",1740410946903,0.158668,94537.0,94517.0,0.369]
["bitfinex","BTCUSD",1740410948308,0.158668,94537.0,94512.0,0.01144]
["bitfinex","BTCUSD",1740410948309,0.160668,94537.0,94536.0,0.0108496]
["bitfinex","BTCUSD",1740410948792,0.31151943,94537.0,94536.0,0.0068496]
["bitfinex","BTCUSD",1740410948956,0.54928948,94537.0,94536.0,6e-07]
["bitfinex","BTCUSD",1740410949333,0.78641369,94537.0,94536.0,0.0040006]
["bitfinex","BTCUSD",1740410950133,0.78541369,94537.0,94536.0,0.004]
["bitfinex","BTCUSD",1740410950353,0.78541369,94537.0,94488.0,0.0463]
["bitfinex","BTCUSD",1740410950354,0.308686,94526.0,94486.0,0.0008504]
["bitfinex","BTCUSD",1740410950581,0.47574569,94537.0,94452.0,0.22606]
["bitfinex","BTCUSD",1740410950582,0.158762,94481.0,94480.0,0.10264569]
["bitfinex","BTCUSD",1740410951615,0.158763,94480.0,94479.0,0.0004344]
["bitfinex","BTCUSD",1740410952749,0.001,94481.0,94479.0,0.10308009]
["bitfinex","BTCUSD",1740410952910,0.158763,94480.0,94479.0,0.0004344]
["bitfinex","BTCUSD",1740410953706,0.159763,94480.0,94479.0,0.0004344]
["bitfinex","BTCUSD",1740410953913,0.160763,94480.0,94479.0,0.0014344]
["bitfinex","BTCUSD",1740410954301,0.160763,94480.0,94479.0,0.0004344]
["bitfinex","BTCUSD",1740410954507,0.159763,94480.0,94479.0,0.0004344]
["bitfinex","BTCUSD",1740410954705,0.160763,94480.0,94479.0,0.0024344]
["bitfinex","BTCUSD",1740410955917,0.002,94480.0,94479.0,0.13106094]
["bitfinex","BTCUSD",1740410956352,0.002,94480.0,94479.0,0.28982594]
["bitfinex","BTCUSD",1740410957482,0.002,94480.0,94479.0,0.13106094]
["bitfinex","BTCUSD",1740410957682,0.001,94480.0,94479.0,0.12906094]
["bitfinex","BTCUSD",1740410957904,0.002,94480.0,94479.0,0.12362094]
["bitfinex","BTCUSD",1740410958577,0.002,94480.0,94479.0,0.28238594]
["bitfinex","BTCUSD",1740410958756,0.002,94480.0,94479.0,0.12362094]
["bitfinex","BTCUSD",1740410958964,0.160763,94480.0,94479.0,0.10908009]
["bitfinex","BTCUSD",1740410959163,0.002,94480.0,94479.0,0.10993029]
["bitfinex","BTCUSD",1740410959370,0.160763,94480.0,94479.0,0.10993029]
["bitfinex","BTCUSD",1740410959590,0.159763,94480.0,94479.0,0.10993029]
["bitfinex","BTCUSD",1740410959874,0.002,94480.0,94479.0,0.11293029]
["bitfinex","BTCUSD",1740410960209,0.160763,94480.0,94479.0,0.0102846]
["bitfinex","BTCUSD",1740410961247,0.160763,94480.0,94479.0,0.0042846]
["bitfinex","BTCUSD",1740410961460,0.159763,94480.0,94479.0,0.0042846]
["bitfinex","BTCUSD",1740410961666,0.001,94480.0,94479.0,0.0042846]
["bitfinex","BTCUSD",1740410962071,0.211661,94491.0,94479.0,0.10393029]
["bitfinex","BTCUSD",1740410962276,0.001,94480.0,94479.0,0.0082846]
["bitfinex","BTCUSD",1740410962554,0.160763,94480.0,94479.0,0.0122846]
["bitfinex","BTCUSD",1740410963000,0.002,94480.0,94479.0,0.02682545]
["bitfinex","BTCUSD",1740410963653,0.002,94480.0,94479.0,0.0122846]
["bitfinex","BTCUSD",1740410963865,0.001,94480.0,94479.0,0.0052846]
["bitfinex","BTCUSD",1740410964450,0.001,94480.0,94479.0,0.0092846]
["bitfinex","BTCUSD",1740410964859,0.001,94480.0,94479.0,0.28123614]
["bitfinex","BTCUSD",1740410965092,0.001,94480.0,94479.0,0.10793029]
["bitfinex","BTCUSD",1740410965292,0.002,94480.0,94479.0,0.27369529]
["bitfinex","BTCUSD",1740410965471,0.002,94480.0,94479.0,0.28823614]
["bitfinex","BTCUSD",1740410965881,0.002,94480.0,94479.0,0.14091114]
["bitfinex","BTCUSD",1740410966086,0.002,94480.0,94479.0,0.12637029]
["bitfinex","BTCUSD",1740410966299,0.001,94480.0,94479.0,0.12237029]
["bitfinex","BTCUSD",1740410966531,0.002,94480.0,94479.0,0.11393029]
["bitfinex","BTCUSD",1740410966736,0.001,94480.0,94479.0,0.10393029]
["bitfinex","BTCUSD",1740410967144,0.002,94480.0,94479.0,0.10693029]
["bitfinex","BTCUSD",1740410967608,0.003,94480.0,94479.0,0.11393029]
["bitfinex","BTCUSD",1740410968076,0.161763,94480.0,94479.0,0.11393029]
["bitfinex","BTCUSD",1740410968309,0.003,94480.0,94479.0,0.11393029]
["bitfinex","BTCUSD",1740410969020,0.003,94480.0,94479.0,0.28723614]
["bitfinex","BTCUSD",1740410969264,0.003,94480.0,94479.0,0.12847114]
["bitfinex","BTCUSD",1740410970413,0.003,94480.0,94479.0,0.14960785]
["bitfinex","BTCUSD",1740410970644,0.161763,94480.0,94479.0,0.135067]
["bitfinex","BTCUSD",1740410971083,0.161763,94480.0,94479.0,0.0112846]
["bitfinex","BTCUSD",1740410972370,0.159763,94480.0,94479.0,0.0082846]
["bitfinex","BTCUSD",1740410972579,0.160763,94480.0,94479.0,0.0152846]
["bitfinex","BTCUSD",1740410973424,0.002,94480.0,94479.0,0.0152846]
["bitfinex","BTCUSD",1740410973627,0.160763,94480.0,94479.0,0.0152846]
["bitfinex","BTCUSD",1740410975380,0.159763,94480.0,94479.0,0.0082846]
["bitfinex","BTCUSD",1740410975835,0.160763,94480.0,94479.0,0.0152846]
["bitfinex","BTCUSD",1740410976855,0.002,94480.0,94479.0,0.11793029]
["bitfinex","BTCUSD",1740410977415,0.160763,94480.0,94479.0,0.11793029]
["bitfinex","BTCUSD",1740410977860,0.002,94480.0,94479.0,0.11793029]
["bitfinex","BTCUSD",1740410978530,0.160763,94480.0,94479.0,0.11793029]
["bitfinex","BTCUSD",1740410979156,0.160763,94480.0,94479.0,0.0152846]
["bitfinex","BTCUSD",1740410980326,0.002,94480.0,94479.0,0.0152846]
["bitfinex","BTCUSD",1740410980565,0.160763,94480.0,94479.0,0.0152846]
["bitfinex","BTCUSD",1740410983268,0.002,94480.0,94479.0,0.0152846]
["bitfinex","BTCUSD",1740410983645,0.002,94480.0,94479.0,0.11793029]
["bitfinex","BTCUSD",1740410984555,0.002,94480.0,94479.0,0.29123614]
["bitfinex","BTCUSD",1740410985687,0.001,94480.0,94479.0,0.31732012]
["bitfinex","BTCUSD",1740410985892,0.001,94480.0,94479.0,0.32675378]
["bitfinex","BTCUSD",1740410986089,0.002,94480.0,94479.0,0.33375378]
["bitfinex","BTCUSD",1740410986296,0.002,94480.0,94479.0,0.3006698]
["bitfinex","BTCUSD",1740410986713,0.0017016,94485.0,94484.0,0.158757]
["bitfinex","BTCUSD",1740410986919,0.0017016,94485.0,94484.0,0.262253]
["bitfinex","BTCUSD",1740410987135,0.0017016,94485.0,94484.0,0.26140269]
["bitfinex","BTCUSD",1740410987967,0.0017016,94485.0,94484.0,0.27594354]
["bitfinex","BTCUSD",1740410988172,0.0017016,94485.0,94484.0,0.28294354]
["bitfinex","BTCUSD",1740410989154,0.0017016,94485.0,94484.0,0.28994354]
["bitfinex","BTCUSD",1740410989901,0.0017016,94485.0,94484.0,0.27594354]
["bitfinex","BTCUSD",1740410990115,0.0017016,94485.0,94484.0,0.13118654]
["bitfinex","BTCUSD",1740410990556,0.1604566,94485.0,94484.0,0.11664569]
["bitfinex","BTCUSD",1740410990789,0.0017016,94485.0,94484.0,0.11664569]
["bitfinex","BTCUSD",1740410991445,0.158745,94491.0,94484.0,0.11664569]
["bitfinex","BTCUSD",1740410991636,0.0553,94500.0,94484.0,0.11664569]
["bitfinex","BTCUSD",1740410991637,0.0553,94500.0,94485.0,0.10264569]
["bitfinex","BTCUSD",1740410991861,0.01,94500.0,94485.0,0.10264569]
["bitfinex","BTCUSD",1740410992301,0.158752,94487.0,94485.0,0.10264569]
["bitfinex","BTCUSD",1740410992617,0.01,94500.0,94485.0,0.10264569]
["bitfinex","BTCUSD",1740410993018,0.211642,94499.0,94485.0,0.10264569]
["bitfinex","BTCUSD",1740410993273,0.158743,94492.0,94485.0,0.10264569]
["bitfinex","BTCUSD",1740410993481,0.01,94500.0,94485.0,0.10964569]
["bitfinex","BTCUSD",1740410993482,0.0814,94497.0,94485.0,0.10964569]
["bitfinex","BTCUSD",1740410993677,0.158752,94487.0,94485.0,0.10964569]
["bitfinex","BTCUSD",1740410994062,0.158749,94489.0,94485.0,0.10964569]
["bitfinex","BTCUSD",1740410994213,0.0814,94497.0,94485.0,0.10964569]
["bitfinex","BTCUSD",1740410994428,0.158746,94491.0,94485.0,0.10964569]
["bitfinex","BTCUSD",1740410994602,0.01,94500.0,94485.0,0.10964569]
["bitfinex","BTCUSD",1740410994603,0.158749,94489.0,94485.0,0.10264569]
["bitfinex","BTCUSD",1740410995015,0.21166,94491.0,94485.0,0.11664569]
["bitfinex","BTCUSD",1740410995212,0.158753,94486.0,94485.0,0.10964569]
["bitfinex","BTCUSD",1740410995419,0.158753,94486.0,94485.0,0.10264569]
["bitfinex","BTCUSD",1740410995637,0.0016992,94492.0,94485.0,0.11664569]
["bitfinex","BTCUSD",1740410995836,0.158751,94488.0,94485.0,0.11664569]
["bitfinex","BTCUSD",1740410996041,0.158751,94488.0,94485.0,0.10964569]
["bitfinex","BTCUSD",1740410996240,0.2133572,94492.0,94485.0,0.10964569]
["bitfinex","BTCUSD",1740410996437,0.0016992,94492.0,94485.0,0.11664569]
["bitfinex","BTCUSD",1740410996973,0.158751,94488.0,94485.0,0.10964569]
["bitfinex","BTCUSD",1740410997154,0.0016992,94492.0,94485.0,0.10964569]
["bitfinex","BTCUSD",1740410997309,0.0016992,94492.0,94485.0,0.11664569]
["bitfinex","BTCUSD",1740410997512,0.158745,94491.0,94485.0,0.10964569]
["bitfinex","BTCUSD",1740410997717,0.2133572,94492.0,94485.0,0.10264569]
["bitfinex","BTCUSD",1740410998017,0.0016992,94492.0,94486.0,0.01454085]
["bitfinex","BTCUSD",1740410998227,0.0016992,94492.0,94488.0,0.01454085]
["bitfinex","BTCUSD",1740410998431,0.0016992,94492.0,94489.0,0.10264569]
["bitfinex","BTCUSD",1740410999358,0.0016992,94492.0,94490.0,0.01454085]
["bitfinex","BTCUSD",1740410999549,0.0016992,94492.0,94491.0,0.11718654]
["bitfinex","BTCUSD",1740411000367,0.0016992,94492.0,94491.0,0.11803685]
["bitfinex","BTCUSD",1740411000612,0.0016992,94492.0,94491.0,0.10264569]
["bitfinex","BTCUSD",1740411000773,0.158748,94489.0,94488.0,0.007]
["bitfinex","BTCUSD",1740411000982,0.0016992,94492.0,94488.0,0.10264569]
["bitfinex","BTCUSD",1740411001182,0.0016992,94492.0,94491.0,0.007]
["bitfinex","BTCUSD",1740411001387,0.0016992,94492.0,94491.0,0.10964569]
["bitfinex","BTCUSD",1740411002595,0.0016992,94492.0,94491.0,0.12418654]
["bitfinex","BTCUSD",1740411003249,0.1604422,94492.0,94491.0,0.014]
["bitfinex","BTCUSD",1740411004828,0.24559444,94492.0,94491.0,0.014]
["bitfinex","BTCUSD",1740411005037,0.2437422,94492.0,94491.0,0.014]
["bitfinex","BTCUSD",1740411005659,0.2901422,94492.0,94491.0,0.014]
["bitfinex","BTCUSD",1740411006275,0.2901422,94492.0,94491.0,0.007]
["bitfinex","BTCUSD",1740411007126,0.2901422,94492.0,94484.0,0.0008496]
["bitfinex","BTCUSD",1740411007127,0.158755,94485.0,94484.0,0.0008496]
["bitfinex","BTCUSD",1740411008566,0.158755,94485.0,94484.0,0.0078496]
["bitfinex","BTCUSD",1740411008966,0.158755,94485.0,94484.0,0.0148496]
["bitfinex","BTCUSD",1740411011606,0.31060728,94485.0,94484.0,0.0148496]
["bitfinex","BTCUSD",1740411011815,0.308755,94485.0,94484.0,0.0148496]
["bitfinex","BTCUSD",1740411012475,0.308755,94485.0,94484.0,0.00192542]
["bitfinex","BTCUSD",1740411012693,0.15,94484.0,94458.0,0.0114]
["bitfinex","BTCUSD",1740411012899,0.158794,94462.0,94459.0,0.10264569]
["bitfinex","BTCUSD",1740411013307,0.211714,94467.0,94459.0,0.10264569]
["bitfinex","BTCUSD",1740411013534,0.158795,94462.0,94459.0,0.10264569]
["bitfinex","BTCUSD",1740411013711,0.211716,94466.0,94459.0,0.10264569]
["bitfinex","BTCUSD",1740411013948,0.158796,94461.0,94459.0,0.10264569]
["bitfinex","BTCUSD",1740411014170,0.158788,94466.0,94459.0,0.10964569]
["bitfinex","BTCUSD",1740411014388,0.01291961,94484.0,94460.0,0.01539248]
["bitfinex","BTCUSD",1740411014592,0.211694,94476.0,94462.0,0.01454085]
["bitfinex","BTCUSD",1740411014843,0.01291961,94484.0,94464.0,0.01454085]
["bitfinex","BTCUSD",1740411015091,0.01291961,94484.0,94465.0,0.10264569]
["bitfinex","BTCUSD",1740411015598,0.01291961,94484.0,94475.0,0.10264569]
["bitfinex","BTCUSD",1740411015839,0.01291961,94484.0,94483.0,0.158758]
["bitfinex","BTCUSD",1740411016326,0.01291961,94484.0,94481.0,0.15876]
["bitfinex","BTCUSD",1740411016568,0.01291961,94484.0,94483.0,0.26140369]
["bitfinex","BTCUSD",1740411016793,0.01291961,94484.0,94483.0,0.10264569]
["bitfinex","BTCUSD",1740411017536,0.01291961,94484.0,94483.0,0.10164569]
["bitfinex","BTCUSD",1740411017774,0.01291961,94484.0,94483.0,0.11618654]
["bitfinex","BTCUSD",1740411018012,0.01391961,94484.0,94483.0,0.13018654]
["bitfinex","BTCUSD",1740411018257,0.001,94484.0,94483.0,0.13018654]
["bitfinex","BTCUSD",1740411018512,0.001,94484.0,94483.0,0.12318654]
["bitfinex","BTCUSD",1740411018994,0.001,94484.0,94483.0,0.13018654]
["bitfinex","BTCUSD",1740411019238,0.001,94484.0,94483.0,0.11377131]
["bitfinex","BTCUSD",1740411019454,0.001,94484.0,94483.0,0.10272608]
["bitfinex","BTCUSD",1740411019701,0.001,94484.0,94483.0,0.11412608]
["bitfinex","BTCUSD",1740411019944,0.158753,94487.0,94483.0,0.11412608]
["bitfinex","BTCUSD",1740411020186,0.0016992,94492.0,94483.0,0.10272608]
["bitfinex","BTCUSD",1740411020403,0.0016992,94492.0,94484.0,0.01539167]
["bitfinex","BTCUSD",1740411020621,0.0016992,94492.0,94486.0,0.01454085]
["bitfinex","BTCUSD",1740411020835,0.0016992,94492.0,94487.0,0.10264569]
["bitfinex","BTCUSD",1740411021050,0.0016992,94492.0,94487.0,0.10164569]
["bitfinex","BTCUSD",1740411021700,0.0026992,94492.0,94487.0,0.10164569]
["bitfinex","BTCUSD",1740411021929,0.0026992,94492.0,94488.0,0.01539138]
["bitfinex","BTCUSD",1740411022209,0.0016992,94492.0,94490.0,0.01454085]
["bitfinex","BTCUSD",1740411022422,0.0016992,94492.0,94491.0,0.27678155]
["bitfinex","BTCUSD",1740411022627,0.0016992,94492.0,94491.0,0.27593154]
["bitfinex","BTCUSD",1740411022839,0.0016992,94492.0,94491.0,0.11718654]
["bitfinex","BTCUSD",1740411023048,0.0817992,94492.0,94487.0,0.01413023]
["bitfinex","BTCUSD",1740411023265,0.15875,94488.0,94487.0,0.01413023]
["bitfinex","BTCUSD",1740411023477,0.16060217,94488.0,94487.0,0.00713023]
["bitfinex","BTCUSD",1740411023701,0.15875,94488.0,94487.0,0.00713023]
["bitfinex","BTCUSD",1740411024117,0.15875,94488.0,94487.0,0.00013023]
["bitfinex","BTCUSD",1740411024529,0.15875,94488.0,94487.0,0.00713023]
["bitfinex","BTCUSD",1740411024914,0.15875,94488.0,94487.0,0.00013023]
["bitfinex","BTCUSD",1740411025128,0.15875,94488.0,94487.0,0.00713023]
["bitfinex","BTCUSD",1740411025722,0.15875,94488.0,94487.0,0.01413023]
["bitfinex","BTCUSD",1740411025921,0.30875,94488.0,94487.0,0.01413023]
["bitfinex","BTCUSD",1740411027136,0.64444138,94488.0,94487.0,2.3e-07]
["bitfinex","BTCUSD",1740411027540,0.54179569,94488.0,94487.0,2.3e-07]
["bitfinex","BTCUSD",1740411027751,0.238192,94463.0,94462.0,0.0008495]
["bitfinex","BTCUSD",1740411028314,0.285792,94463.0,94462.0,0.0008495]
["bitfinex","BTCUSD",1740411029672,0.206392,94463.0,94462.0,0.0008495]
["bitfinex","BTCUSD",1740411029920,0.158792,94463.0,94462.0,0.0008495]
["bitfinex","BTCUSD",1740411030391,0.158792,94463.0,94462.0,0.0058495]
["bitfinex","BTCUSD",1740411031044,0.001,94463.0,94462.0,0.10349519]
["bitfinex","BTCUSD",1740411031289,0.158786,94467.0,94462.0,0.10749519]
["bitfinex","BTCUSD",1740411031529,0.158786,94467.0,94463.0,0.10164569]
["bitfinex","BTCUSD",1740411031766,0.158783,94468.0,94463.0,0.10164569]
["bitfinex","BTCUSD",1740411032034,0.158785,94467.0,94463.0,0.10164569]
["bitfinex","BTCUSD",1740411032455,0.15,94476.0,94463.0,0.10164569]
["bitfinex","BTCUSD",1740411032707,0.15,94480.0,94463.0,0.10164569]
["bitfinex","BTCUSD",1740411032950,0.15,94484.0,94463.0,0.10164569]
["bitfinex","BTCUSD",1740411032951,0.211678,94484.0,94464.0,0.00085155]
["bitfinex","BTCUSD",1740411033200,0.158766,94479.0,94465.0,0.10264569]
["bitfinex","BTCUSD",1740411033452,0.3259,94499.0,94465.0,0.10264569]
["bitfinex","BTCUSD",1740411033453,0.0754,94501.0,94467.0,0.10264569]
["bitfinex","BTCUSD",1740411033698,0.0754,94501.0,94468.0,0.00085079]
["bitfinex","BTCUSD",1740411033699,0.00182858,94492.0,94468.0,0.00085079]
["bitfinex","BTCUSD",1740411033952,0.00182858,94492.0,94470.0,0.17332085]
["bitfinex","BTCUSD",1740411034226,0.00182858,94492.0,94471.0,0.10349648]
["bitfinex","BTCUSD",1740411034466,0.158771,94476.0,94471.0,0.10264569]
["bitfinex","BTCUSD",1740411034717,0.158773,94475.0,94471.0,0.10264569]
["bitfinex","BTCUSD",1740411034988,0.00182858,94492.0,94471.0,0.10264569]
["bitfinex","BTCUSD",1740411035233,0.158768,94477.0,94471.0,0.10264569]
["bitfinex","BTCUSD",1740411035490,0.15590279,94477.0,94471.0,0.10264569]
["bitfinex","BTCUSD",1740411035726,0.158769,94477.0,94471.0,0.10264569]
["bitfinex","BTCUSD",1740411035964,0.211664,94489.0,94471.0,0.10264569]
["bitfinex","BTCUSD",1740411036214,0.00182858,94492.0,94472.0,0.01454085]
["bitfinex","BTCUSD",1740411036475,0.21166,94491.0,94474.0,0.01454085]
["bitfinex","BTCUSD",1740411036715,0.211673,94486.0,94475.0,0.10164569]
["bitfinex","BTCUSD",1740411036942,0.21166,94491.0,94475.0,0.10164569]
["bitfinex","BTCUSD",1740411037146,0.158759,94483.0,94475.0,0.10164569]
["bitfinex","BTCUSD",1740411037379,0.158757,94484.0,94475.0,0.10164569]
["bitfinex","BTCUSD",1740411037616,0.001,94477.0,94475.0,0.10164569]
["bitfinex","BTCUSD",1740411038094,0.001,94477.0,94474.0,0.01454085]
["bitfinex","BTCUSD",1740411038095,0.001,94477.0,94476.0,0.27680743]
["bitfinex","BTCUSD",1740411038358,0.001,94477.0,94476.0,0.58751164]
["bitfinex","BTCUSD",1740411038570,0.001,94477.0,94476.0,0.65411164]
["bitfinex","BTCUSD",1740411038824,0.001,94477.0,94476.0,1.18011164]
["bitfinex","BTCUSD",1740411039044,0.001,94477.0,94476.0,1.20435264]
["bitfinex","BTCUSD",1740411039280,0.001,94477.0,94476.0,1.18435264]
["bitfinex","BTCUSD",1740411039496,0.001,94477.0,94476.0,0.65835264]
["bitfinex","BTCUSD",1740411039953,0.001,94477.0,94476.0,1.35435264]
["bitfinex","BTCUSD",1740411040183,0.001,94484.0,94476.0,1.35435264]
["bitfinex","BTCUSD",1740411040184,0.001,94484.0,94483.0,0.21329885]
["bitfinex","BTCUSD",1740411040410,0.09189479,94523.0,94522.0,0.158693]
["bitfinex","BTCUSD",1740411040634,0.09232884,94523.0,94522.0,0.28727954]
["bitfinex","BTCUSD",1740411041129,0.09232884,94523.0,94522.0,0.13826979]
["bitfinex","BTCUSD",1740411041387,0.00043405,94523.0,94522.0,0.29596279]
["bitfinex","BTCUSD",1740411041838,0.00043405,94523.0,94522.0,0.10264569]
["bitfinex","BTCUSD",1740411042073,0.00043405,94523.0,94522.0,0.27273869]
["bitfinex","BTCUSD",1740411042270,0.00043405,94523.0,94522.0,0.11404569]
["bitfinex","BTCUSD",1740411042880,0.00143405,94523.0,94522.0,0.12104569]
["bitfinex","BTCUSD",1740411043111,0.00143405,94523.0,94522.0,0.27973869]
["bitfinex","BTCUSD",1740411043300,0.00143405,94523.0,94522.0,0.29427954]
["bitfinex","BTCUSD",1740411043591,0.00143405,94523.0,94522.0,0.30207557]
["bitfinex","BTCUSD",1740411044147,0.00313365,94523.0,94522.0,0.30207557]
["bitfinex","BTCUSD",1740411044351,0.00313365,94523.0,94522.0,0.15038257]
["bitfinex","BTCUSD",1740411044870,0.00313365,94523.0,94522.0,0.30992431]
["bitfinex","BTCUSD",1740411045078,0.00313365,94523.0,94522.0,0.38707557]
["bitfinex","BTCUSD",1740411045254,0.00313365,94523.0,94522.0,0.69863067]
["bitfinex","BTCUSD",1740411045454,0.00313365,94523.0,94522.0,0.76573067]
["bitfinex","BTCUSD",1740411046191,0.00313365,94523.0,94522.0,0.91573067]
["bitfinex","BTCUSD",1740411046388,0.00313365,94523.0,94522.0,1.48173067]
["bitfinex","BTCUSD",1740411047338,0.00313365,94523.0,94522.0,1.47393464]
["bitfinex","BTCUSD",1740411047520,0.00313365,94523.0,94522.0,1.46693464]
["bitfinex","BTCUSD",1740411047735,0.00213365,94523.0,94522.0,1.45993464]
["bitfinex","BTCUSD",1740411048146,0.00213365,94523.0,94522.0,1.46693464]
["bitfinex","BTCUSD",1740411048354,0.00213365,94523.0,94522.0,1.45993464]
["bitfinex","BTCUSD",1740411048768,0.00213365,94523.0,94522.0,1.47393464]
["bitfinex","BTCUSD",1740411049407,0.00213365,94523.0,94522.0,1.48814992]
["bitfinex","BTCUSD",1740411049609,0.00213365,94523.0,94522.0,1.49514992]
["bitfinex","BTCUSD",1740411049814,0.0017004,94545.0,94522.0,1.49514992]
["bitfinex","BTCUSD",1740411049815,0.0017004,94545.0,94544.0,0.308656]
["bitfinex","BTCUSD",1740411050024,0.00183059,94545.0,94544.0,1.38189764]
["bitfinex","BTCUSD",1740411050230,0.00183059,94545.0,94544.0,0.65724164]
["bitfinex","BTCUSD",1740411050434,0.00183059,94545.0,94544.0,0.74879764]
["bitfinex","BTCUSD",1740411050642,0.00183059,94545.0,94544.0,0.59014164]
["bitfinex","BTCUSD",1740411051057,0.00183059,94545.0,94544.0,0.62192264]
["bitfinex","BTCUSD",1740411051473,0.00183059,94545.0,94544.0,0.78057864]
["bitfinex","BTCUSD",1740411051676,0.00183059,94545.0,94544.0,0.78757864]
["bitfinex","BTCUSD",1740411052081,0.00183059,94545.0,94544.0,0.78057864]
["bitfinex","BTCUSD",1740411052312,0.00183059,94545.0,94544.0,0.79457864]
["bitfinex","BTCUSD",1740411052729,0.00183059,94545.0,94544.0,0.78757864]
["bitfinex","BTCUSD",1740411053244,0.00183059,94545.0,94544.0,0.48592264]
["bitfinex","BTCUSD",1740411053490,0.00183059,94545.0,94544.0,0.64457864]
["bitfinex","BTCUSD",1740411054578,0.00183059,94545.0,94544.0,0.66541305]
["bitfinex","BTCUSD",1740411054779,0.00183059,94545.0,94544.0,0.50675705]
["bitfinex","BTCUSD",1740411055142,0.00183059,94545.0,94544.0,0.49535705]
["bitfinex","BTCUSD",1740411055336,0.00183059,94545.0,94544.0,0.47497605]
["bitfinex","BTCUSD",1740411055927,0.00183059,94545.0,94544.0,0.4604352]
["bitfinex","BTCUSD",1740411056348,0.00183059,94545.0,94544.0,0.4490352]
["bitfinex","BTCUSD",1740411056551,0.00183059,94545.0,94544.0,0.1374801]
["bitfinex","BTCUSD",1740411056761,0.00183059,94545.0,94544.0,0.15202095]
["bitfinex","BTCUSD",1740411057597,0.00183059,94545.0,94544.0,0.14502095]
["bitfinex","BTCUSD",1740411057973,0.16048459,94545.0,94544.0,0.1374801]
["bitfinex","BTCUSD",1740411058571,0.16048459,94545.0,94544.0,0.1304801]
["bitfinex","BTCUSD",1740411058791,0.16048459,94545.0,94544.0,0.1374801]
["bitfinex","BTCUSD",1740411059734,0.00183059,94545.0,94544.0,0.1374801]
["bitfinex","BTCUSD",1740411059939,0.00183059,94545.0,94544.0,0.15202095]
["bitfinex","BTCUSD",1740411060416,0.00183059,94545.0,94544.0,0.31067695]
["bitfinex","BTCUSD",1740411060619,0.00183059,94545.0,94544.0,0.16342095]
["bitfinex","BTCUSD",1740411061092,0.00183059,94545.0,94544.0,0.32207695]
["bitfinex","BTCUSD",1740411061306,0.00183059,94545.0,94544.0,0.49207695]
["bitfinex","BTCUSD",1740411062169,0.00183059,94545.0,94544.0,1.33563205]
["bitfinex","BTCUSD",1740411062412,0.00183059,94545.0,94544.0,1.30651775]
["bitfinex","BTCUSD",1740411062662,0.00183059,94545.0,94544.0,1.33351775]
["bitfinex","BTCUSD",1740411062878,0.00183059,94545.0,94544.0,1.32651775]
["bitfinex","BTCUSD",1740411063708,0.00183059,94545.0,94544.0,1.13646175]
["bitfinex","BTCUSD",1740411063928,0.00183059,94545.0,94544.0,0.4059209]
["bitfinex","BTCUSD",1740411064153,0.00183059,94545.0,94544.0,0.4129209]
["bitfinex","BTCUSD",1740411064416,0.00173771,94545.0,94544.0,0.4059209]
["bitfinex","BTCUSD",1740411064661,0.16039171,94545.0,94544.0,0.3989209]
["bitfinex","BTCUSD",1740411064879,0.16039171,94545.0,94544.0,0.02783441]
["bitfinex","BTCUSD",1740411065114,0.158685,94527.0,94526.0,0.0114]
["bitfinex","BTCUSD",1740411065338,0.0845121,94544.0,94526.0,0.11404569]
["bitfinex","BTCUSD",1740411065542,0.158684,94527.0,94526.0,0.0114]
["bitfinex","BTCUSD",1740411065746,0.158684,94527.0,94526.0,0.10264569]
["bitfinex","BTCUSD",1740411065959,0.158684,94527.0,94522.0,0.0008492]
["bitfinex","BTCUSD",1740411065960,0.158691,94523.0,94522.0,0.0008492]
["bitfinex","BTCUSD",1740411066173,0.308691,94523.0,94522.0,0.0008492]
["bitfinex","BTCUSD",1740411066379,0.438091,94523.0,94522.0,0.0008492]
["bitfinex","BTCUSD",1740411066800,0.15,94522.0,94479.0,0.031802]
["bitfinex","BTCUSD",1740411067006,0.211644,94498.0,94480.0,0.10264569]
["bitfinex","BTCUSD",1740411067216,0.2116,94518.0,94481.0,0.211682]
["bitfinex","BTCUSD",1740411067426,0.0845121,94514.0,94488.0,0.10264569]
["bitfinex","BTCUSD",1740411067679,0.158714,94510.0,94492.0,0.158743]
["bitfinex","BTCUSD",1740411067882,0.15,94521.0,94493.0,0.10264569]
["bitfinex","BTCUSD",1740411068220,0.15,94522.0,94495.0,0.10264569]
["bitfinex","BTCUSD",1740411068457,0.15,94522.0,94479.0,0.00084995]
["bitfinex","BTCUSD",1740411068458,4.338e-05,94521.0,94508.0,0.10264569]
["bitfinex","BTCUSD",1740411068709,4.338e-05,94521.0,94509.0,0.01454085]
["bitfinex","BTCUSD",1740411068948,4.338e-05,94521.0,94511.0,0.01454085]
["bitfinex","BTCUSD",1740411069223,4.338e-05,94521.0,94513.0,0.01454085]
["bitfinex","BTCUSD",1740411069473,4.338e-05,94521.0,94514.0,0.10264569]
["bitfinex","BTCUSD",1740411069940,0.158704,94515.0,94514.0,0.10264569]
["bitfinex","BTCUSD",1740411070686,0.0845121,94520.0,94511.0,0.007]
["bitfinex","BTCUSD",1740411070918,0.15871,94512.0,94511.0,0.007]
["bitfinex","BTCUSD",1740411071200,0.43401,94512.0,94511.0,0.007]
["bitfinex","BTCUSD",1740411071460,0.15,94511.0,94439.0,0.02]
["bitfinex","BTCUSD",1740411071682,0.15879,94464.0,94463.0,0.10264569]
["bitfinex","BTCUSD",1740411072191,0.15,94496.0,94463.0,0.10264569]
["bitfinex","BTCUSD",1740411072439,0.00950062,94475.0,94463.0,0.10264569]
["bitfinex","BTCUSD",1740411072683,0.15879,94464.0,94463.0,0.10264569]
["bitfinex","BTCUSD",1740411073135,0.211671,94486.0,94463.0,0.10307974]
["bitfinex","BTCUSD",1740411073366,0.15879,94464.0,94463.0,0.10407974]
["bitfinex","BTCUSD",1740411073777,0.00959208,94482.0,94463.0,0.10407974]
["bitfinex","BTCUSD",1740411073981,0.15,94492.0,94463.0,0.10307974]
["bitfinex","BTCUSD",1740411074190,0.158787,94466.0,94463.0,0.10307974]
["bitfinex","BTCUSD",1740411074396,0.00185244,94486.0,94463.0,0.10307974]
["bitfinex","BTCUSD",1740411074611,0.15,94492.0,94466.0,0.158787]
["bitfinex","BTCUSD",1740411074822,0.15,94498.0,94467.0,0.10349681]
["bitfinex","BTCUSD",1740411075035,0.158772,94475.0,94468.0,0.01454085]
["bitfinex","BTCUSD",1740411075237,0.158773,94474.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1740411075456,0.158773,94474.0,94471.0,0.10264569]
["bitfinex","BTCUSD",1740411075664,0.15877,94476.0,94471.0,0.10264569]
["bitfinex","BTCUSD",1740411075868,0.00958743,94492.0,94471.0,0.10164569]
["bitfinex","BTCUSD",1740411076072,0.158777,94472.0,94471.0,0.10164569]
["bitfinex","BTCUSD",1740411076266,0.158775,94473.0,94471.0,0.10164569]
["bitfinex","BTCUSD",1740411076459,0.158772,94475.0,94471.0,0.10164569]
["bitfinex","BTCUSD",1740411076679,0.211691,94478.0,94471.0,0.10164569]
["bitfinex","BTCUSD",1740411076915,0.0845121,94509.0,94472.0,0.02679204]
["bitfinex","BTCUSD",1740411077148,0.158735,94498.0,94490.0,0.158746]
["bitfinex","BTCUSD",1740411077375,0.2961081,94520.0,94491.0,0.10264569]
["bitfinex","BTCUSD",1740411077600,0.13504855,94512.0,94492.0,0.02594085]
["bitfinex","BTCUSD",1740411077837,0.05474855,94512.0,94494.0,0.01454085]
["bitfinex","BTCUSD",1740411078043,0.00974855,94512.0,94495.0,0.10349555]
["bitfinex","BTCUSD",1740411078246,0.00974855,94512.0,94498.0,0.01454085]
["bitfinex","BTCUSD",1740411078461,0.0768,94527.0,94498.0,0.01454085]
["bitfinex","BTCUSD",1740411078462,0.21161,94514.0,94500.0,0.01454085]
["bitfinex","BTCUSD",1740411078658,0.0768,94527.0,94502.0,0.01454085]
["bitfinex","BTCUSD",1740411078868,0.0768,94527.0,94504.0,0.01454085]
["bitfinex","BTCUSD",1740411079113,0.0768,94527.0,94506.0,0.01454085]
["bitfinex","BTCUSD",1740411079340,0.0494,94530.0,94518.0,0.158698]
["bitfinex","BTCUSD",1740411079341,0.15868,94530.0,94518.0,0.158698]
["bitfinex","BTCUSD",1740411079537,0.0782,94541.0,94519.0,0.10264569]
["bitfinex","BTCUSD",1740411079900,0.158696,94520.0,94519.0,0.10264569]
["bitfinex","BTCUSD",1740411080119,0.158716,94508.0,94507.0,0.0114]
["bitfinex","BTCUSD",1740411080466,0.09422824,94542.0,94507.0,0.11404569]
["bitfinex","BTCUSD",1740411080673,0.158716,94508.0,94507.0,0.0114]
["bitfinex","BTCUSD",1740411080877,0.0845121,94531.0,94488.0,0.19055]
["bitfinex","BTCUSD",1740411080878,0.158728,94501.0,94488.0,0.19055]
["bitfinex","BTCUSD",1740411081078,0.158728,94501.0,94500.0,0.10307974]
["bitfinex","BTCUSD",1740411081435,0.158726,94502.0,94500.0,0.10307974]
["bitfinex","BTCUSD",1740411081704,0.211616,94511.0,94501.0,0.10264569]
["bitfinex","BTCUSD",1740411081914,0.211603,94517.0,94501.0,0.10264569]
["bitfinex","BTCUSD",1740411082090,0.15872,94506.0,94501.0,0.10264569]
["bitfinex","BTCUSD",1740411082290,0.211561,94536.0,94502.0,0.17326685]
["bitfinex","BTCUSD",1740411082507,0.00185153,94535.0,94504.0,0.01454085]
["bitfinex","BTCUSD",1740411082714,0.2282,94541.0,94513.0,0.158707]
["bitfinex","BTCUSD",1740411082951,0.0782,94541.0,94514.0,0.11718654]
["bitfinex","BTCUSD",1740411083078,0.0782,94541.0,94517.0,0.2116]
["bitfinex","BTCUSD",1740411083290,0.0782,94541.0,94518.0,0.10264569]
["bitfinex","BTCUSD",1740411083516,0.0782,94541.0,94518.0,0.09964569]
["bitfinex","BTCUSD",1740411084246,0.158698,94519.0,94518.0,0.09964569]
["bitfinex","BTCUSD",1740411084740,0.21155,94540.0,94518.0,0.09964569]
["bitfinex","BTCUSD",1740411084943,0.158694,94522.0,94518.0,0.09964569]
["bitfinex","BTCUSD",1740411085146,0.21155,94540.0,94518.0,0.09964569]
["bitfinex","BTCUSD",1740411085561,0.5075001,94566.0,94518.0,0.09964569]
["bitfinex","BTCUSD",1740411085562,0.158698,94519.0,94518.0,0.09964569]
["bitfinex","BTCUSD",1740411085915,0.158718,94507.0,94506.0,0.031796]
["bitfinex","BTCUSD",1740411086318,0.0495,94512.0,94500.0,0.00043405]
["bitfinex","BTCUSD",1740411086520,0.158728,94501.0,94500.0,0.00043405]
["bitfinex","BTCUSD",1740411087135,0.1340121,94532.0,94503.0,0.01454085]
["bitfinex","BTCUSD",1740411087415,0.1340121,94532.0,94504.0,0.10264569]
["bitfinex","BTCUSD",1740411087592,0.158721,94505.0,94504.0,0.10264569]
["bitfinex","BTCUSD",1740411088041,0.158721,94505.0,94500.0,0.00043405]
["bitfinex","BTCUSD",1740411088042,0.158728,94501.0,94500.0,0.00043405]
["bitfinex","BTCUSD",1740411089269,0.358028,94501.0,94500.0,0.00043405]
["bitfinex","BTCUSD",1740411089689,0.21165,94496.0,94482.0,0.00187405]
["bitfinex","BTCUSD",1740411089898,0.1993,94501.0,94482.0,0.00200343]
["bitfinex","BTCUSD",1740411089899,0.158758,94483.0,94482.0,0.00200343]
["bitfinex","BTCUSD",1740411090101,0.158758,94483.0,94482.0,0.10464912]
["bitfinex","BTCUSD",1740411090305,0.211675,94485.0,94482.0,0.10464912]
["bitfinex","BTCUSD",1740411090306,0.158757,94484.0,94482.0,0.10464912]
["bitfinex","BTCUSD",1740411090506,0.158758,94483.0,94482.0,0.00200343]
["bitfinex","BTCUSD",1740411090715,0.158757,94485.0,94482.0,0.00200343]
["bitfinex","BTCUSD",1740411090931,0.158755,94486.0,94483.0,0.10264569]
["bitfinex","BTCUSD",1740411091175,0.158757,94484.0,94483.0,0.10264569]
["bitfinex","BTCUSD",1740411091422,0.158755,94486.0,94483.0,0.10264569]
["bitfinex","BTCUSD",1740411091715,0.15,94506.0,94483.0,0.10264569]
["bitfinex","BTCUSD",1740411091916,0.00185205,94505.0,94483.0,0.10264569]
["bitfinex","BTCUSD",1740411092156,0.15,94506.0,94484.0,0.01539162]
["bitfinex","BTCUSD",1740411092390,0.15875,94488.0,94486.0,0.01454085]
["bitfinex","BTCUSD",1740411092626,0.158748,94490.0,94488.0,0.01454085]
["bitfinex","BTCUSD",1740411092870,0.211633,94503.0,94490.0,0.01454085]
["bitfinex","BTCUSD",1740411093122,0.158743,94492.0,94491.0,0.10264569]
["bitfinex","BTCUSD",1740411094575,0.158743,94492.0,94491.0,0.10964569]
["bitfinex","BTCUSD",1740411094819,0.159743,94492.0,94491.0,0.014]
["bitfinex","BTCUSD",1740411095064,0.159743,94492.0,94491.0,0.11664569]
["bitfinex","BTCUSD",1740411095268,0.001,94492.0,94491.0,0.11664569]
["bitfinex","BTCUSD",1740411095576,0.159743,94492.0,94491.0,0.11664569]
["bitfinex","BTCUSD",1740411096068,0.159743,94492.0,94491.0,0.014]
["bitfinex","BTCUSD",1740411096314,0.159743,94492.0,94491.0,0.11664569]
["bitfinex","BTCUSD",1740411096775,0.159743,94492.0,94491.0,0.014]
["bitfinex","BTCUSD",1740411105249,0.001,94492.0,94491.0,0.11664569]
["bitfinex","BTCUSD",1740411105433,0.159743,94492.0,94491.0,0.11664569]
["bitfinex","BTCUSD",1740411105964,0.14916,94492.0,94491.0,0.11664569]
["bitfinex","BTCUSD",1740411106503,0.158742,94493.0,94491.0,0.11664569]
["bitfinex","BTCUSD",1740411106715,0.0771,94525.0,94492.0,0.11718654]
["bitfinex","BTCUSD",1740411106918,0.0771,94525.0,94494.0,0.01454085]
["bitfinex","BTCUSD",1740411107118,0.0771,94525.0,94497.0,0.211646]
["bitfinex","BTCUSD",1740411107328,0.0771,94525.0,94501.0,0.01454085]
["bitfinex","BTCUSD",1740411107553,0.158714,94510.0,94503.0,0.158725]
["bitfinex","BTCUSD",1740411107879,0.08703099,94525.0,94505.0,0.01454085]
["bitfinex","BTCUSD",1740411108087,0.158703,94516.0,94510.0,0.01454085]
["bitfinex","BTCUSD",1740411108324,0.211599,94519.0,94511.0,0.10264569]
["bitfinex","BTCUSD",1740411108510,0.158709,94513.0,94511.0,0.10264569]
["bitfinex","BTCUSD",1740411108729,0.158707,94514.0,94511.0,0.10264569]
["bitfinex","BTCUSD",1740411109172,0.158704,94516.0,94511.0,0.10264569]
["bitfinex","BTCUSD",1740411109354,0.158706,94514.0,94511.0,0.10264569]
["bitfinex","BTCUSD",1740411109605,0.158706,94514.0,94511.0,0.10964569]
["bitfinex","BTCUSD",1740411109606,0.158707,94514.0,94511.0,0.10964569]
["bitfinex","BTCUSD",1740411109834,0.00043405,94516.0,94511.0,0.10964569]
["bitfinex","BTCUSD",1740411110043,0.00043405,94516.0,94513.0,0.158706]
["bitfinex","BTCUSD",1740411110266,0.00043405,94516.0,94515.0,0.17324485]
["bitfinex","BTCUSD",1740411110474,0.00043405,94516.0,94515.0,0.27589054]
["bitfinex","BTCUSD",1740411112955,0.00043405,94516.0,94515.0,0.30266716]
["bitfinex","BTCUSD",1740411113815,0.00043405,94516.0,94515.0,0.30966716]
["bitfinex","BTCUSD",1740411114755,0.00043405,94516.0,94515.0,0.32102716]
["bitfinex","BTCUSD",1740411114959,0.00043405,94516.0,94515.0,0.16232316]
["bitfinex","BTCUSD",1740411115638,0.00043405,94516.0,94515.0,0.18336329]
["bitfinex","BTCUSD",1740411116155,0.00043405,94516.0,94515.0,0.34206729]
["bitfinex","BTCUSD",1740411116872,0.00043405,94516.0,94515.0,0.18336329]
["bitfinex","BTCUSD",1740411117086,0.00043405,94516.0,94515.0,0.17200329]
["bitfinex","BTCUSD",1740411117222,0.00043405,94516.0,94515.0,0.18336329]
["bitfinex","BTCUSD",1740411117451,0.16083585,94516.0,94515.0,0.014]
["bitfinex","BTCUSD",1740411117640,0.16268746,94516.0,94515.0,0.014]
["bitfinex","BTCUSD",1740411118302,0.16083585,94516.0,94515.0,0.014]
["bitfinex","BTCUSD",1740411118453,0.00213285,94516.0,94515.0,0.014]
["bitfinex","BTCUSD",1740411119081,0.16083585,94516.0,94515.0,0.014]
["bitfinex","BTCUSD",1740411121981,0.00213285,94516.0,94515.0,0.014]
["bitfinex","BTCUSD",1740411122118,0.16083585,94516.0,94515.0,0.014]
["bitfinex","BTCUSD",1740411122318,0.00213285,94516.0,94515.0,0.13118654]
["bitfinex","BTCUSD",1740411122523,0.00213285,94516.0,94515.0,0.10964569]
["bitfinex","BTCUSD",1740411123099,0.16083585,94516.0,94515.0,0.014]
["bitfinex","BTCUSD",1740411123753,0.23693585,94516.0,94515.0,0.014]
["bitfinex","BTCUSD",1740411124326,0.23693585,94516.0,94515.0,0.007]
["bitfinex","BTCUSD",1740411124692,0.23693585,94516.0,94515.0,0.014]
["bitfinex","BTCUSD",1740411124906,0.38693585,94516.0,94515.0,0.014]
["bitfinex","BTCUSD",1740411125119,0.38693585,94516.0,94515.0,0.007]
["bitfinex","BTCUSD",1740411125315,0.38693585,94516.0,94515.0,0.00312168]
["bitfinex","BTCUSD",1740411125518,0.38693585,94516.0,94491.0,0.0008494]
["bitfinex","BTCUSD",1740411125519,0.437043,94492.0,94491.0,0.0008494]
["bitfinex","BTCUSD",1740411126078,0.158743,94492.0,94491.0,0.0008494]
["bitfinex","BTCUSD",1740411126422,0.1283,94515.0,94491.0,0.0008494]
["bitfinex","BTCUSD",1740411126627,0.13805974,94515.0,94491.0,0.0008494]
["bitfinex","BTCUSD",1740411126875,0.158743,94492.0,94491.0,0.0008494]
["bitfinex","BTCUSD",1740411127223,0.16059512,94492.0,94491.0,0.0008494]
["bitfinex","BTCUSD",1740411127417,0.39279517,94492.0,94491.0,0.0008494]
["bitfinex","BTCUSD",1740411127540,0.390943,94492.0,94491.0,0.0008494]
["bitfinex","BTCUSD",1740411127991,0.390943,94492.0,94491.0,0.0058494]
["bitfinex","BTCUSD",1740411128395,0.308743,94492.0,94491.0,0.0058494]
["bitfinex","BTCUSD",1740411128593,0.158743,94492.0,94491.0,0.0108494]
["bitfinex","BTCUSD",1740411129642,0.211655,94494.0,94491.0,0.11349509]
["bitfinex","BTCUSD",1740411129643,0.158741,94494.0,94491.0,0.11349509]
["bitfinex","BTCUSD",1740411129845,0.2288,94510.0,94492.0,0.10264569]
["bitfinex","BTCUSD",1740411130057,0.0788,94510.0,94492.0,0.10264569]
["bitfinex","BTCUSD",1740411130265,0.158741,94493.0,94492.0,0.10264569]
["bitfinex","BTCUSD",1740411130681,0.211653,94495.0,94491.0,0.0108494]
["bitfinex","BTCUSD",1740411130682,0.158743,94492.0,94491.0,0.0108494]
["bitfinex","BTCUSD",1740411130932,0.158743,94492.0,94491.0,0.0008494]
["bitfinex","BTCUSD",1740411131134,0.158743,94492.0,94491.0,0.0048494]
["bitfinex","BTCUSD",1740411131736,0.158743,94492.0,94491.0,0.0008494]
["bitfinex","BTCUSD",1740411131937,0.158743,94492.0,94491.0,0.0038494]
["bitfinex","BTCUSD",1740411132297,0.158743,94492.0,94491.0,0.0088494]
["bitfinex","BTCUSD",1740411133122,0.158735,94497.0,94491.0,0.0088494]
["bitfinex","BTCUSD",1740411133297,0.158743,94492.0,94491.0,0.0088494]
["bitfinex","BTCUSD",1740411133934,0.158743,94492.0,94491.0,0.0058494]
["bitfinex","BTCUSD",1740411134377,0.158743,94492.0,94491.0,0.0088494]
["bitfinex","BTCUSD",1740411135364,0.361614,94512.0,94491.0,0.0088494]
["bitfinex","BTCUSD",1740411135365,0.00975974,94515.0,94492.0,0.01454085]
["bitfinex","BTCUSD",1740411135564,0.00975974,94515.0,94491.0,0.10849509]
["bitfinex","BTCUSD",1740411135565,0.0806,94540.0,94495.0,0.01454085]
["bitfinex","BTCUSD",1740411135851,0.211552,94540.0,94515.0,0.01454085]
["bitfinex","BTCUSD",1740411136049,0.09276313,94533.0,94517.0,0.01454085]
["bitfinex","BTCUSD",1740411136253,0.09276313,94533.0,94516.0,0.11485491]
["bitfinex","BTCUSD",1740411136254,0.09276313,94533.0,94519.0,0.01454085]
["bitfinex","BTCUSD",1740411136462,0.158685,94527.0,94520.0,0.10264569]
["bitfinex","BTCUSD",1740411136667,0.30432913,94533.0,94521.0,0.01454085]
["bitfinex","BTCUSD",1740411136875,0.00013016,94533.0,94523.0,0.01454085]
["bitfinex","BTCUSD",1740411137075,0.00013016,94533.0,94525.0,0.01454085]
["bitfinex","BTCUSD",1740411137281,0.00013016,94533.0,94527.0,0.01454085]
["bitfinex","BTCUSD",1740411137481,0.158681,94529.0,94528.0,0.09764569]
["bitfinex","BTCUSD",1740411137938,0.00013016,94533.0,94528.0,0.09764569]
["bitfinex","BTCUSD",1740411138295,0.158678,94532.0,94528.0,0.09764569]
["bitfinex","BTCUSD",1740411138729,0.00013016,94533.0,94528.0,0.10264569]
["bitfinex","BTCUSD",1740411138937,0.00198133,94533.0,94516.0,0.01136]
["bitfinex","BTCUSD",1740411139142,0.158699,94518.0,94517.0,0.10264569]
["bitfinex","BTCUSD",1740411139357,0.158718,94507.0,94500.0,0.01136]
["bitfinex","BTCUSD",1740411140018,0.21161,94514.0,94500.0,0.01136]
["bitfinex","BTCUSD",1740411140219,0.01666667,94576.0,94491.0,0.0008494]
["bitfinex","BTCUSD",1740411140220,0.0495517,94513.0,94491.0,0.0008494]
["bitfinex","BTCUSD",1740411140420,0.158743,94492.0,94491.0,0.0008494]
["bitfinex","BTCUSD",1740411141616,0.158743,94492.0,94491.0,0.0078494]
["bitfinex","BTCUSD",1740411141861,0.158743,94492.0,94491.0,0.00828345]
["bitfinex","BTCUSD",1740411142088,0.15996157,94507.0,94491.0,0.11792914]
["bitfinex","BTCUSD",1740411142317,0.00996157,94507.0,94492.0,0.10264569]
["bitfinex","BTCUSD",1740411142542,0.158731,94500.0,94492.0,0.10264569]
["bitfinex","BTCUSD",1740411142756,0.15,94512.0,94492.0,0.10264569]
["bitfinex","BTCUSD",1740411142979,0.158737,94496.0,94492.0,0.10264569]
["bitfinex","BTCUSD",1740411143208,0.15,94508.0,94492.0,0.10264569]
["bitfinex","BTCUSD",1740411143440,0.0771,94524.0,94493.0,0.01539125]
["bitfinex","BTCUSD",1740411143673,0.211626,94507.0,94495.0,0.01454085]
["bitfinex","BTCUSD",1740411143883,0.158691,94523.0,94497.0,0.01454085]
["bitfinex","BTCUSD",1740411144081,0.0494,94528.0,94501.0,0.158727]
["bitfinex","BTCUSD",1740411144082,0.158704,94516.0,94501.0,0.158727]
["bitfinex","BTCUSD",1740411144220,0.0494,94528.0,94502.0,0.10264569]
["bitfinex","BTCUSD",1740411144618,0.04923998,94528.0,94502.0,0.10264569]
["bitfinex","BTCUSD",1740411145046,0.04923998,94528.0,94502.0,0.26137169]
["bitfinex","BTCUSD",1740411145047,0.158702,94517.0,94502.0,0.26137169]
["bitfinex","BTCUSD",1740411145242,0.04923998,94528.0,94502.0,0.10264569]
["bitfinex","BTCUSD",1740411145698,0.1587,94518.0,94502.0,0.26137069]
["bitfinex","BTCUSD",1740411145897,0.04923998,94528.0,94502.0,0.10264569]
["bitfinex","BTCUSD",1740411146236,0.211604,94516.0,94502.0,0.26137169]
["bitfinex","BTCUSD",1740411146439,0.079,94547.0,94504.0,0.211631]
["bitfinex","BTCUSD",1740411146694,0.211562,94535.0,94510.0,0.10264569]
["bitfinex","BTCUSD",1740411146905,0.158685,94527.0,94511.0,0.02590085]
["bitfinex","BTCUSD",1740411147110,0.158683,94528.0,94517.0,0.01454085]
["bitfinex","BTCUSD",1740411147319,0.158683,94528.0,94514.0,0.158706]
["bitfinex","BTCUSD",1740411147320,0.001699,94533.0,94519.0,0.01454085]
["bitfinex","BTCUSD",1740411147534,0.001699,94533.0,94522.0,0.01454085]
["bitfinex","BTCUSD",1740411147706,0.001699,94533.0,94524.0,0.01454085]
["bitfinex","BTCUSD",1740411147922,0.001699,94533.0,94526.0,0.01454085]
["bitfinex","BTCUSD",1740411148080,0.001699,94533.0,94527.0,0.10264569]
["bitfinex","BTCUSD",1740411148281,0.211572,94531.0,94527.0,0.10264569]
["bitfinex","BTCUSD",1740411148529,0.001699,94533.0,94527.0,0.10264569]
["bitfinex","BTCUSD",1740411148794,0.158682,94529.0,94527.0,0.10264569]
["bitfinex","BTCUSD",1740411149001,0.158677,94532.0,94527.0,0.10264569]
["bitfinex","BTCUSD",1740411149163,0.00182916,94533.0,94528.0,0.01454085]
["bitfinex","BTCUSD",1740411149367,0.00182916,94533.0,94530.0,0.01454085]
["bitfinex","BTCUSD",1740411149576,0.00182916,94533.0,94532.0,0.01454085]
["bitfinex","BTCUSD",1740411149771,0.00160752,94545.0,94532.0,0.43631618]
["bitfinex","BTCUSD",1740411150047,0.0016992,94569.0,94545.0,0.01454085]
["bitfinex","BTCUSD",1740411150278,0.00182931,94569.0,94560.0,0.01454085]
["bitfinex","BTCUSD",1740411150480,0.00182931,94569.0,94561.0,0.10264569]
["bitfinex","BTCUSD",1740411150977,0.00182931,94569.0,94562.0,0.01454085]
["bitfinex","BTCUSD",1740411151185,0.00182931,94569.0,94563.0,0.10264569]
["bitfinex","BTCUSD",1740411151820,0.00182931,94569.0,94564.0,0.01538849]
["bitfinex","BTCUSD",1740411152021,0.00182931,94569.0,94564.0,0.11718654]
["bitfinex","BTCUSD",1740411152225,0.00182931,94569.0,94567.0,0.01454085]
["bitfinex","BTCUSD",1740411152381,0.00182931,94569.0,94568.0,0.10264569]
["bitfinex","BTCUSD",1740411153278,0.00182931,94569.0,94568.0,0.27580254]
["bitfinex","BTCUSD",1740411153935,0.00182931,94569.0,94568.0,0.12418654]
["bitfinex","BTCUSD",1740411154148,0.00182931,94569.0,94568.0,0.28280254]
["bitfinex","BTCUSD",1740411154354,0.00182931,94569.0,94568.0,0.12418654]
["bitfinex","BTCUSD",1740411155024,0.00182931,94569.0,94568.0,0.13118654]
["bitfinex","BTCUSD",1740411155265,0.16044331,94569.0,94568.0,0.014]
["bitfinex","BTCUSD",1740411155685,0.00182931,94569.0,94568.0,0.11664569]
["bitfinex","BTCUSD",1740411155899,0.00182931,94569.0,94568.0,0.13118654]
["bitfinex","BTCUSD",1740411157557,0.00182931,94569.0,94568.0,0.28980254]
["bitfinex","BTCUSD",1740411158036,0.00182931,94569.0,94568.0,0.76120254]
["bitfinex","BTCUSD",1740411158520,0.00182931,94569.0,94568.0,0.75420254]
["bitfinex","BTCUSD",1740411158985,0.00182931,94569.0,94568.0,0.79179006]
["bitfinex","BTCUSD",1740411159218,0.00182931,94569.0,94568.0,0.78479006]
["bitfinex","BTCUSD",1740411159457,0.00182931,94569.0,94568.0,0.76120254]
["bitfinex","BTCUSD",1740411159710,0.00182931,94569.0,94568.0,0.75420254]
["bitfinex","BTCUSD",1740411159965,0.00182931,94569.0,94568.0,0.60102169]
["bitfinex","BTCUSD",1740411160472,0.00182931,94569.0,94568.0,0.61556254]
["bitfinex","BTCUSD",1740411160680,0.00182931,94569.0,94568.0,0.46394654]
["bitfinex","BTCUSD",1740411160881,0.00182931,94569.0,94568.0,0.60420254]
["bitfinex","BTCUSD",1740411161082,0.00182931,94569.0,94568.0,0.61552254]
["bitfinex","BTCUSD",1740411161297,0.00182931,94569.0,94568.0,0.77252254]
["bitfinex","BTCUSD",1740411162264,0.00182931,94569.0,94568.0,0.43804569]
["bitfinex","BTCUSD",1740411162458,0.00182931,94569.0,94568.0,0.44936569]
["bitfinex","BTCUSD",1740411162662,0.00182931,94569.0,94568.0,0.46390654]
["bitfinex","BTCUSD",1740411163161,0.00182931,94569.0,94568.0,0.62252254]
["bitfinex","BTCUSD",1740411164016,0.00182931,94569.0,94568.0,0.77252254]
["bitfinex","BTCUSD",1740411164409,0.00182931,94569.0,94568.0,1.31852254]
["bitfinex","BTCUSD",1740411165367,0.00182931,94569.0,94568.0,1.14858654]
["bitfinex","BTCUSD",1740411165572,0.00182931,94569.0,94568.0,1.31852254]
["bitfinex","BTCUSD",1740411168667,0.00182931,94569.0,94568.0,1.39972254]
["bitfinex","BTCUSD",1740411170246,0.00182931,94569.0,94568.0,1.31852254]
["bitfinex","BTCUSD",1740411170924,0.00182931,94569.0,94568.0,1.29698169]
["bitfinex","BTCUSD",1740411171186,0.00182931,94569.0,94568.0,1.30398169]
["bitfinex","BTCUSD",1740411171657,0.00182931,94569.0,94568.0,1.30020254]
["bitfinex","BTCUSD",1740411171898,0.00182931,94569.0,94568.0,1.31152254]
["bitfinex","BTCUSD",1740411172143,0.00182931,94569.0,94568.0,1.31852254]
["bitfinex","BTCUSD",1740411172369,0.00182931,94569.0,94568.0,1.31152254]
["bitfinex","BTCUSD",1740411172584,0.00182931,94569.0,94568.0,1.31852254]
["bitfinex","BTCUSD",1740411172785,0.00182931,94569.0,94568.0,1.30720254]
["bitfinex","BTCUSD",1740411172989,0.00182931,94569.0,94568.0,1.31852254]
["bitfinex","BTCUSD",1740411173205,0.00182931,94569.0,94568.0,1.31152254]
["bitfinex","BTCUSD",1740411173387,0.00182931,94569.0,94568.0,1.16152254]
["bitfinex","BTCUSD",1740411173593,0.00182931,94569.0,94568.0,1.16852254]
["bitfinex","BTCUSD",1740411174059,0.00182931,94569.0,94568.0,0.46390654]
["bitfinex","BTCUSD",1740411174838,0.00182931,94569.0,94568.0,0.43804569]
["bitfinex","BTCUSD",1740411175616,0.00182931,94569.0,94568.0,0.45258654]
["bitfinex","BTCUSD",1740411175948,0.00182931,94569.0,94568.0,0.43104569]
["bitfinex","BTCUSD",1740411176482,0.16044331,94569.0,94568.0,0.43104569]
["bitfinex","BTCUSD",1740411176684,0.00182931,94569.0,94568.0,0.43804569]
["bitfinex","BTCUSD",1740411176886,0.16044331,94569.0,94568.0,0.44558654]
["bitfinex","BTCUSD",1740411177094,0.00182931,94569.0,94568.0,0.45258654]
["bitfinex","BTCUSD",1740411177844,0.00182931,94569.0,94568.0,0.61120254]
["bitfinex","BTCUSD",1740411178087,0.00182931,94569.0,94568.0,0.76120254]
["bitfinex","BTCUSD",1740411179051,0.00182931,94569.0,94568.0,0.74720254]
["bitfinex","BTCUSD",1740411179539,0.00182931,94569.0,94568.0,0.75420254]
["bitfinex","BTCUSD",1740411180280,0.00182931,94569.0,94568.0,0.76120254]
["bitfinex","BTCUSD",1740411180513,0.00182931,94569.0,94568.0,0.75420254]
["bitfinex","BTCUSD",1740411180755,0.00182931,94569.0,94568.0,0.76120254]
["bitfinex","BTCUSD",1740411181484,0.00182931,94569.0,94568.0,1.34009426]
["bitfinex","BTCUSD",1740411183987,0.00480775,94576.0,94575.0,0.32314485]
["bitfinex","BTCUSD",1740411184221,0.00480775,94576.0,94575.0,0.45868226]
["bitfinex","BTCUSD",1740411185435,0.00480775,94576.0,94575.0,0.45693741]
["bitfinex","BTCUSD",1740411185699,0.00480775,94576.0,94575.0,0.46825741]
["bitfinex","BTCUSD",1740411186218,0.16340975,94576.0,94575.0,0.48979826]
["bitfinex","BTCUSD",1740411186468,0.00480775,94576.0,94575.0,0.27956969]
["bitfinex","BTCUSD",1740411186708,0.00480775,94576.0,94575.0,0.28711054]
["bitfinex","BTCUSD",1740411186954,0.00480775,94576.0,94575.0,0.32012057]
["bitfinex","BTCUSD",1740411187202,0.00480775,94576.0,94575.0,0.32712057]
["bitfinex","BTCUSD",1740411187432,0.00471489,94576.0,94575.0,0.79852057]
["bitfinex","BTCUSD",1740411187995,0.0016998,94585.0,94575.0,0.79852057]
["bitfinex","BTCUSD",1740411187996,0.002099,94609.0,94581.0,0.16454085]
["bitfinex","BTCUSD",1740411188221,0.002099,94609.0,94588.0,0.42576854]
["bitfinex","BTCUSD",1740411188436,0.002099,94609.0,94588.0,0.45877857]
["bitfinex","BTCUSD",1740411188656,0.002099,94609.0,94588.0,0.48917135]
["bitfinex","BTCUSD",1740411189074,0.002099,94609.0,94588.0,0.45877857]
["bitfinex","BTCUSD",1740411189576,0.002099,94609.0,94588.0,0.48917135]
["bitfinex","BTCUSD",1740411189831,0.002099,94609.0,94588.0,0.45877857]
["bitfinex","BTCUSD",1740411190309,0.002099,94609.0,94608.0,0.158548]
["bitfinex","BTCUSD",1740411190515,0.00222911,94609.0,94608.0,0.79146457]
["bitfinex","BTCUSD",1740411190735,0.00222911,94609.0,94608.0,0.82185735]
["bitfinex","BTCUSD",1740411191169,0.00222911,94609.0,94608.0,0.79146457]
["bitfinex","BTCUSD",1740411191387,0.00222911,94609.0,94608.0,0.80153693]
["bitfinex","BTCUSD",1740411191607,1e-08,94611.0,94610.0,0.17308585]
["bitfinex","BTCUSD",1740411191820,1e-08,94611.0,94610.0,1.17698621]
["bitfinex","BTCUSD",1740411192031,0.00043355,94611.0,94610.0,1.17614157]
["bitfinex","BTCUSD",1740411192884,0.00043355,94611.0,94610.0,1.00305572]
["bitfinex","BTCUSD",1740411193130,0.00043355,94611.0,94610.0,0.97004569]
["bitfinex","BTCUSD",1740411193581,0.15897655,94611.0,94610.0,0.97004569]
["bitfinex","BTCUSD",1740411193788,0.15897655,94611.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740411195069,0.158577,94591.0,94590.0,0.3214]
["bitfinex","BTCUSD",1740411195282,0.15857,94595.0,94590.0,0.10264569]
["bitfinex","BTCUSD",1740411195492,0.15857,94595.0,94591.0,0.10264569]
["bitfinex","BTCUSD",1740411195693,0.158569,94596.0,94592.0,0.01454085]
["bitfinex","BTCUSD",1740411195905,0.15857,94595.0,94593.0,0.10264569]
["bitfinex","BTCUSD",1740411196122,0.047,94599.0,94593.0,0.10264569]
["bitfinex","BTCUSD",1740411196331,0.047,94599.0,94594.0,0.01454085]
["bitfinex","BTCUSD",1740411196533,0.047,94599.0,94595.0,0.10264569]
["bitfinex","BTCUSD",1740411196745,0.158569,94596.0,94595.0,0.11718654]
["bitfinex","BTCUSD",1740411196961,0.158575,94592.0,94591.0,0.007]
["bitfinex","BTCUSD",1740411197180,0.0804,94576.0,94556.0,0.3214]
["bitfinex","BTCUSD",1740411197405,0.158632,94558.0,94557.0,0.10264569]
["bitfinex","BTCUSD",1740411197615,0.211504,94561.0,94557.0,0.10264569]
["bitfinex","BTCUSD",1740411197831,0.211499,94563.0,94557.0,0.10264569]
["bitfinex","BTCUSD",1740411198053,0.211476,94573.0,94557.0,0.10264569]
["bitfinex","BTCUSD",1740411198270,0.0494,94575.0,94557.0,0.10264569]
["bitfinex","BTCUSD",1740411198482,0.0494,94575.0,94559.0,0.158631]
["bitfinex","BTCUSD",1740411198483,0.15861,94572.0,94559.0,0.158631]
["bitfinex","BTCUSD",1740411198695,0.0494,94575.0,94561.0,0.01454085]
["bitfinex","BTCUSD",1740411198914,0.158622,94564.0,94563.0,0.01454085]
["bitfinex","BTCUSD",1740411199127,0.158622,94564.0,94563.0,0.10264569]
["bitfinex","BTCUSD",1740411199810,0.158622,94564.0,94563.0,0.11718654]
["bitfinex","BTCUSD",1740411200157,0.158622,94564.0,94563.0,0.12418654]
["bitfinex","BTCUSD",1740411200595,0.0494,94575.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1740411200803,0.0494,94575.0,94564.0,0.11718654]
["bitfinex","BTCUSD",1740411201014,0.158621,94565.0,94564.0,0.11718654]
["bitfinex","BTCUSD",1740411201239,0.0494,94575.0,94564.0,0.11718654]
["bitfinex","BTCUSD",1740411201666,0.0494,94575.0,94566.0,0.01454085]
["bitfinex","BTCUSD",1740411201878,0.158613,94570.0,94567.0,0.10264569]
["bitfinex","BTCUSD",1740411202118,0.158614,94569.0,94567.0,0.10264569]
["bitfinex","BTCUSD",1740411202299,0.158611,94571.0,94567.0,0.10264569]
["bitfinex","BTCUSD",1740411202530,0.0494,94575.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1740411202744,0.158599,94578.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1740411202956,0.0772,94587.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1740411203163,0.211454,94584.0,94574.0,0.01454085]
["bitfinex","BTCUSD",1740411203292,0.211454,94584.0,94576.0,0.01454085]
["bitfinex","BTCUSD",1740411203499,0.211456,94582.0,94578.0,0.01454085]
["bitfinex","BTCUSD",1740411203700,0.0772,94587.0,94580.0,0.01454085]
["bitfinex","BTCUSD",1740411203911,0.0494,94590.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1740411204113,0.0494,94590.0,94584.0,0.01454085]
["bitfinex","BTCUSD",1740411204368,0.158582,94588.0,94586.0,0.01454085]
["bitfinex","BTCUSD",1740411204756,0.0825,94597.0,94588.0,0.01454085]
["bitfinex","BTCUSD",1740411204958,0.158564,94599.0,94590.0,0.01454085]
["bitfinex","BTCUSD",1740411205164,0.211405,94605.0,94592.0,0.01454085]
["bitfinex","BTCUSD",1740411205383,0.1586,94577.0,94576.0,0.003]
["bitfinex","BTCUSD",1740411205594,0.211455,94583.0,94576.0,0.11696569]
["bitfinex","BTCUSD",1740411205803,0.0845121,94600.0,94577.0,0.11718654]
["bitfinex","BTCUSD",1740411206003,0.158595,94580.0,94577.0,0.11718654]
["bitfinex","BTCUSD",1740411206216,0.158599,94578.0,94577.0,0.11718654]
["bitfinex","BTCUSD",1740411206423,0.158605,94574.0,94573.0,0.00013011]
["bitfinex","BTCUSD",1740411209299,0.158605,94574.0,94573.0,0.00313011]
["bitfinex","BTCUSD",1740411209752,0.158605,94574.0,94573.0,0.00713011]
["bitfinex","BTCUSD",1740411210799,0.384205,94574.0,94573.0,1.1e-07]
["bitfinex","BTCUSD",1740411211013,0.384721,94565.0,94564.0,0.0016976]
["bitfinex","BTCUSD",1740411211221,0.434421,94565.0,94564.0,0.0016976]
["bitfinex","BTCUSD",1740411211440,0.434421,94565.0,94520.0,0.3214]
["bitfinex","BTCUSD",1740411211441,0.158652,94546.0,94520.0,0.3214]
["bitfinex","BTCUSD",1740411211650,0.28580339,94546.0,94545.0,0.00097941]
["bitfinex","BTCUSD",1740411211862,0.283952,94546.0,94545.0,0.00097941]
["bitfinex","BTCUSD",1740411213137,0.433952,94546.0,94545.0,0.00597941]
["bitfinex","BTCUSD",1740411213775,0.433952,94546.0,94545.0,0.01097941]
["bitfinex","BTCUSD",1740411213776,0.283952,94546.0,94545.0,0.01097941]
["bitfinex","BTCUSD",1740411213980,0.207652,94546.0,94545.0,0.01097941]
["bitfinex","BTCUSD",1740411215219,0.53734879,94546.0,94545.0,0.01097941]
["bitfinex","BTCUSD",1740411215460,0.53549769,94546.0,94545.0,0.01097941]
["bitfinex","BTCUSD",1740411216161,0.53549769,94546.0,94545.0,4.1e-07]
["bitfinex","BTCUSD",1740411217282,0.432852,94546.0,94545.0,4.1e-07]
["bitfinex","BTCUSD",1740411218123,0.158694,94521.0,94520.0,0.01454085]
["bitfinex","BTCUSD",1740411218339,0.158694,94521.0,94520.0,0.01467101]
["bitfinex","BTCUSD",1740411218528,0.211577,94528.0,94520.0,0.1173167]
["bitfinex","BTCUSD",1740411218743,0.158694,94521.0,94520.0,0.01467101]
["bitfinex","BTCUSD",1740411218956,0.158694,94521.0,94520.0,0.1173167]
["bitfinex","BTCUSD",1740411219811,0.158694,94521.0,94520.0,0.1213167]
["bitfinex","BTCUSD",1740411220262,0.158694,94521.0,94520.0,0.01867101]
["bitfinex","BTCUSD",1740411220702,0.158694,94521.0,94520.0,0.00413016]
["bitfinex","BTCUSD",1740411220906,0.234594,94521.0,94520.0,0.00413016]
["bitfinex","BTCUSD",1740411221521,0.234594,94521.0,94520.0,0.00913016]
["bitfinex","BTCUSD",1740411221950,0.433194,94521.0,94520.0,0.00913016]
["bitfinex","BTCUSD",1740411222372,0.433194,94521.0,94520.0,0.00413016]
["bitfinex","BTCUSD",1740411222591,0.433194,94521.0,94520.0,0.00013016]
["bitfinex","BTCUSD",1740411222795,0.433194,94521.0,94520.0,0.00813016]
["bitfinex","BTCUSD",1740411223003,0.433194,94521.0,94520.0,0.00413016]
["bitfinex","BTCUSD",1740411223177,0.158694,94521.0,94520.0,0.00413016]
["bitfinex","BTCUSD",1740411223792,0.1605457,94521.0,94520.0,0.00513016]
["bitfinex","BTCUSD",1740411223992,0.2382457,94521.0,94520.0,0.00513016]
["bitfinex","BTCUSD",1740411224207,0.236394,94521.0,94520.0,0.00513016]
["bitfinex","BTCUSD",1740411224845,0.236394,94521.0,94520.0,0.00113016]
["bitfinex","BTCUSD",1740411225479,0.236394,94521.0,94520.0,0.00513016]
["bitfinex","BTCUSD",1740411225692,0.236394,94521.0,94520.0,0.00113016]
["bitfinex","BTCUSD",1740411226104,0.236394,94521.0,94520.0,0.00213016]
["bitfinex","BTCUSD",1740411226804,0.158694,94521.0,94520.0,0.00213016]
["bitfinex","BTCUSD",1740411228221,0.308694,94521.0,94520.0,0.00213016]
["bitfinex","BTCUSD",1740411229836,0.308694,94521.0,94520.0,0.00013016]
["bitfinex","BTCUSD",1740411230414,0.308694,94521.0,94520.0,0.00097946]
["bitfinex","BTCUSD",1740411231721,0.308694,94521.0,94520.0,0.00197946]
["bitfinex","BTCUSD",1740411232598,0.308694,94521.0,94520.0,0.00297946]
["bitfinex","BTCUSD",1740411233372,0.387294,94521.0,94520.0,0.00297946]
["bitfinex","BTCUSD",1740411234926,0.387294,94521.0,94520.0,0.00197946]
["bitfinex","BTCUSD",1740411235168,0.387294,94521.0,94520.0,0.00097946]
["bitfinex","BTCUSD",1740411235924,0.389294,94521.0,94520.0,0.00097946]
["bitfinex","BTCUSD",1740411236158,0.391294,94521.0,94520.0,0.00097946]
["bitfinex","BTCUSD",1740411236414,0.387294,94521.0,94520.0,0.00097946]
["bitfinex","BTCUSD",1740411238578,0.390294,94521.0,94520.0,0.00097946]
["bitfinex","BTCUSD",1740411238800,0.388294,94521.0,94520.0,0.00097946]
["bitfinex","BTCUSD",1740411239292,0.390294,94521.0,94520.0,0.00097946]
["bitfinex","BTCUSD",1740411240469,0.308696,94520.0,94519.0,9.6e-07]
["bitfinex","BTCUSD",1740411241627,0.309696,94520.0,94519.0,9.6e-07]
["bitfinex","BTCUSD",1740411241914,0.159696,94520.0,94519.0,9.6e-07]
["bitfinex","BTCUSD",1740411242318,0.00990921,94534.0,94520.0,0.01454085]
["bitfinex","BTCUSD",1740411242536,0.158694,94521.0,94520.0,0.01354085]
["bitfinex","BTCUSD",1740411242754,0.158694,94521.0,94520.0,0.01254085]
["bitfinex","BTCUSD",1740411242967,0.158696,94520.0,94519.0,9.6e-07]
["bitfinex","BTCUSD",1740411243200,0.16054759,94520.0,94519.0,0.00100096]
["bitfinex","BTCUSD",1740411243416,0.23814759,94520.0,94519.0,0.00100096]
["bitfinex","BTCUSD",1740411243632,0.53814169,94520.0,94519.0,9.6e-07]
["bitfinex","BTCUSD",1740411244312,0.53814169,94520.0,94519.0,0.00500096]
["bitfinex","BTCUSD",1740411244541,0.86404169,94520.0,94519.0,0.005]
["bitfinex","BTCUSD",1740411244753,0.158728,94501.0,94495.0,0.02126994]
["bitfinex","BTCUSD",1740411246037,0.158728,94501.0,94500.0,0.00306]
["bitfinex","BTCUSD",1740411246256,0.16886386,94501.0,94500.0,0.00306]
["bitfinex","BTCUSD",1740411246405,0.158728,94501.0,94500.0,0.00306]
["bitfinex","BTCUSD",1740411246787,0.158726,94502.0,94501.0,0.01454085]
["bitfinex","BTCUSD",1740411247006,0.15,94513.0,94501.0,0.01454085]
["bitfinex","BTCUSD",1740411247007,0.4557,94520.0,94501.0,0.11718654]
["bitfinex","BTCUSD",1740411247243,0.158726,94502.0,94501.0,0.11718654]
["bitfinex","BTCUSD",1740411248164,0.158726,94502.0,94501.0,0.12018654]
["bitfinex","BTCUSD",1740411248607,0.211633,94504.0,94501.0,0.12018654]
["bitfinex","BTCUSD",1740411248858,0.211626,94507.0,94501.0,0.12018654]
["bitfinex","BTCUSD",1740411249095,0.158726,94502.0,94501.0,0.12318654]
["bitfinex","BTCUSD",1740411249987,0.01026452,94521.0,94501.0,0.12318654]
["bitfinex","BTCUSD",1740411250287,0.211587,94524.0,94503.0,0.01454085]
["bitfinex","BTCUSD",1740411250476,0.048,94532.0,94505.0,0.01454085]
["bitfinex","BTCUSD",1740411250722,0.211577,94529.0,94507.0,0.01454085]
["bitfinex","BTCUSD",1740411250997,0.211577,94529.0,94509.0,0.01454085]
["bitfinex","BTCUSD",1740411251244,0.21159,94523.0,94511.0,0.01454085]
["bitfinex","BTCUSD",1740411251486,0.158696,94520.0,94513.0,0.01454085]
["bitfinex","BTCUSD",1740411251729,0.21159,94522.0,94513.0,0.01454085]
["bitfinex","BTCUSD",1740411251730,0.00012987,94525.0,94515.0,0.01454085]
["bitfinex","BTCUSD",1740411251980,0.00012987,94525.0,94517.0,0.01454085]
["bitfinex","BTCUSD",1740411252206,0.00012987,94525.0,94519.0,0.01454085]
["bitfinex","BTCUSD",1740411252452,0.00012987,94525.0,94521.0,0.01454085]
["bitfinex","BTCUSD",1740411252696,0.00012987,94525.0,94523.0,0.01454085]
["bitfinex","BTCUSD",1740411252932,0.00012987,94525.0,94524.0,0.10264569]
["bitfinex","BTCUSD",1740411253429,0.15881787,94525.0,94524.0,0.10264569]
["bitfinex","BTCUSD",1740411253684,0.00012987,94525.0,94524.0,0.10264569]
["bitfinex","BTCUSD",1740411254215,0.15881787,94525.0,94524.0,0.10264569]
["bitfinex","BTCUSD",1740411254423,0.158703,94516.0,94515.0,0.3214]
["bitfinex","BTCUSD",1740411254648,0.158703,94516.0,94515.0,0.42404569]
["bitfinex","BTCUSD",1740411254876,0.158703,94516.0,94515.0,0.3214]
["bitfinex","BTCUSD",1740411255915,0.158703,94516.0,94515.0,0.007]
["bitfinex","BTCUSD",1740411256184,0.158723,94504.0,94503.0,0.0008496]
["bitfinex","BTCUSD",1740411256686,0.16057508,94504.0,94503.0,0.0008496]
["bitfinex","BTCUSD",1740411257623,0.16057508,94504.0,94503.0,0.0048496]
["bitfinex","BTCUSD",1740411258317,0.43847508,94504.0,94503.0,0.0048496]
["bitfinex","BTCUSD",1740411258570,0.436623,94504.0,94503.0,0.0048496]
["bitfinex","BTCUSD",1740411258809,0.436623,94504.0,94503.0,0.0088496]
["bitfinex","BTCUSD",1740411259059,0.436623,94504.0,94503.0,0.0048496]
["bitfinex","BTCUSD",1740411259469,0.436623,94504.0,94503.0,0.0068496]
["bitfinex","BTCUSD",1740411259705,0.436623,94504.0,94503.0,0.0008496]
["bitfinex","BTCUSD",1740411259959,0.436623,94504.0,94503.0,0.0048496]
["bitfinex","BTCUSD",1740411260455,0.436623,94504.0,94503.0,0.0018496]
["bitfinex","BTCUSD",1740411260960,0.436623,94504.0,94503.0,0.0028496]
["bitfinex","BTCUSD",1740411261472,0.308723,94504.0,94503.0,0.0028496]
["bitfinex","BTCUSD",1740411262718,0.3259,94520.0,94503.0,0.0028496]
["bitfinex","BTCUSD",1740411262961,0.0491,94534.0,94504.0,0.11718654]
["bitfinex","BTCUSD",1740411263204,0.00185165,94532.0,94504.0,0.11718654]
["bitfinex","BTCUSD",1740411263445,0.09263297,94517.0,94504.0,0.11718654]
["bitfinex","BTCUSD",1740411263953,0.158712,94511.0,94504.0,0.11718654]
["bitfinex","BTCUSD",1740411264171,0.158711,94512.0,94504.0,0.11718654]
["bitfinex","BTCUSD",1740411264392,0.30423497,94517.0,94504.0,0.11718654]
["bitfinex","BTCUSD",1740411264627,0.158711,94511.0,94504.0,0.11718654]
["bitfinex","BTCUSD",1740411264856,0.09263297,94517.0,94504.0,0.12018654]
["bitfinex","BTCUSD",1740411265605,0.211608,94515.0,94504.0,0.12018654]
["bitfinex","BTCUSD",1740411265833,0.09263297,94517.0,94504.0,0.12018654]
["bitfinex","BTCUSD",1740411266060,0.158721,94505.0,94504.0,0.12018654]
["bitfinex","BTCUSD",1740411266583,0.158723,94504.0,94503.0,0.0008496]
["bitfinex","BTCUSD",1740411267471,0.15767699,94504.0,94503.0,0.0008496]
["bitfinex","BTCUSD",1740411267676,0.20607699,94504.0,94503.0,0.0008496]
["bitfinex","BTCUSD",1740411267893,0.35607699,94504.0,94503.0,0.0008496]
["bitfinex","BTCUSD",1740411268330,0.35707699,94504.0,94503.0,0.0078496]
["bitfinex","BTCUSD",1740411269040,0.35807699,94504.0,94503.0,0.0148496]
["bitfinex","BTCUSD",1740411269280,0.35807699,94504.0,94503.0,0.0078496]
["bitfinex","BTCUSD",1740411269281,0.35707699,94504.0,94503.0,0.0078496]
["bitfinex","BTCUSD",1740411269518,0.35607699,94504.0,94503.0,0.0008496]
["bitfinex","BTCUSD",1740411269759,0.35607699,94504.0,94503.0,0.0018496]
["bitfinex","BTCUSD",1740411270465,0.35607699,94504.0,94503.0,0.0038496]
["bitfinex","BTCUSD",1740411275168,0.3259,94508.0,94503.0,0.0038496]
["bitfinex","BTCUSD",1740411275600,0.0773,94528.0,94505.0,0.01454085]
["bitfinex","BTCUSD",1740411275876,0.158717,94508.0,94507.0,0.01454085]
["bitfinex","BTCUSD",1740411276062,0.158712,94511.0,94507.0,0.11718654]
["bitfinex","BTCUSD",1740411276313,0.158713,94510.0,94509.0,0.01454085]
["bitfinex","BTCUSD",1740411276548,0.211599,94518.0,94509.0,0.11718654]
["bitfinex","BTCUSD",1740411276764,0.082,94537.0,94510.0,0.10264569]
["bitfinex","BTCUSD",1740411276975,0.21171487,94525.0,94510.0,0.10264569]
["bitfinex","BTCUSD",1740411277195,0.211613,94513.0,94510.0,0.10264569]
["bitfinex","BTCUSD",1740411277405,0.2116,94518.0,94510.0,0.10264569]
["bitfinex","BTCUSD",1740411277631,0.00012987,94525.0,94511.0,0.01454085]
["bitfinex","BTCUSD",1740411277876,0.00012987,94525.0,94522.0,0.17323385]
["bitfinex","BTCUSD",1740411278090,0.15881787,94525.0,94522.0,0.11718654]
["bitfinex","BTCUSD",1740411278305,0.15869,94524.0,94522.0,0.11718654]
["bitfinex","BTCUSD",1740411278553,0.00012987,94525.0,94505.0,0.01128]
["bitfinex","BTCUSD",1740411278776,0.00012987,94525.0,94506.0,0.10264569]
["bitfinex","BTCUSD",1740411279003,0.158713,94510.0,94509.0,0.002]
["bitfinex","BTCUSD",1740411279220,0.158723,94504.0,94488.0,0.3214]
["bitfinex","BTCUSD",1740411279426,0.158723,94504.0,94503.0,0.0058496]
["bitfinex","BTCUSD",1740411279857,0.16878953,94504.0,94503.0,0.0058496]
["bitfinex","BTCUSD",1740411280275,0.158723,94504.0,94503.0,0.0058496]
["bitfinex","BTCUSD",1740411280486,0.1708959,94504.0,94503.0,0.0058496]
["bitfinex","BTCUSD",1740411280950,0.38294844,94504.0,94503.0,6e-07]
["bitfinex","BTCUSD",1740411281156,0.308758,94483.0,94470.0,0.0008497]
["bitfinex","BTCUSD",1740411282783,0.308758,94483.0,94482.0,0.00628365]
["bitfinex","BTCUSD",1740411284613,0.308758,94483.0,94482.0,0.00128365]
["bitfinex","BTCUSD",1740411284919,0.308758,94483.0,94482.0,0.00428365]
["bitfinex","BTCUSD",1740411286690,0.308758,94483.0,94482.0,0.00728365]
["bitfinex","BTCUSD",1740411288144,0.308758,94483.0,94482.0,0.00128365]
["bitfinex","BTCUSD",1740411288521,0.308758,94483.0,94482.0,0.00428365]
["bitfinex","BTCUSD",1740411291157,0.308758,94483.0,94482.0,0.00128365]
["bitfinex","BTCUSD",1740411291900,0.298838,94483.0,94482.0,0.00128365]
["bitfinex","BTCUSD",1740411294562,0.298838,94483.0,94482.0,0.00328365]
["bitfinex","BTCUSD",1740411294802,0.298838,94483.0,94482.0,0.00528365]
["bitfinex","BTCUSD",1740411295223,0.298838,94483.0,94482.0,0.00328365]
["bitfinex","BTCUSD",1740411295403,0.298838,94483.0,94482.0,0.00128365]
["bitfinex","BTCUSD",1740411298496,0.298838,94483.0,94462.0,8.5e-07]
["bitfinex","BTCUSD",1740411298497,0.01999965,94479.0,94462.0,8.5e-07]
["bitfinex","BTCUSD",1740411298701,0.308802,94457.0,94456.0,3.5e-07]
["bitfinex","BTCUSD",1740411298869,0.391902,94457.0,94456.0,3.5e-07]
["bitfinex","BTCUSD",1740411299078,0.391902,94457.0,94456.0,0.00012973]
["bitfinex","BTCUSD",1740411299512,0.308802,94457.0,94456.0,0.00012973]
["bitfinex","BTCUSD",1740411300174,0.64508795,94457.0,94456.0,0.00012973]
["bitfinex","BTCUSD",1740411300410,0.64508795,94457.0,94456.0,0.00312973]
["bitfinex","BTCUSD",1740411300641,0.484702,94457.0,94456.0,0.00312973]
["bitfinex","BTCUSD",1740411301509,0.484702,94457.0,94456.0,0.00612973]
["bitfinex","BTCUSD",1740411302159,0.308814,94450.0,94449.0,6.3e-07]
["bitfinex","BTCUSD",1740411302383,0.430414,94450.0,94449.0,0.00013092]
["bitfinex","BTCUSD",1740411302597,0.308814,94450.0,94449.0,0.00013092]
["bitfinex","BTCUSD",1740411303280,0.41145969,94450.0,94449.0,0.00013092]
["bitfinex","BTCUSD",1740411303891,0.309814,94450.0,94449.0,0.00013092]
["bitfinex","BTCUSD",1740411304330,0.308814,94450.0,94449.0,0.00013092]
["bitfinex","BTCUSD",1740411304690,0.308814,94450.0,94449.0,0.00113092]
["bitfinex","BTCUSD",1740411304691,0.158814,94450.0,94449.0,0.00113092]
["bitfinex","BTCUSD",1740411304897,0.3259,94457.0,94449.0,0.00113092]
["bitfinex","BTCUSD",1740411305105,0.158814,94450.0,94449.0,0.00013092]
["bitfinex","BTCUSD",1740411305309,0.00185291,94456.0,94449.0,0.00013092]
["bitfinex","BTCUSD",1740411305675,0.158814,94450.0,94449.0,0.00013092]
["bitfinex","BTCUSD",1740411305885,0.3259,94457.0,94449.0,0.10277661]
["bitfinex","BTCUSD",1740411306106,0.158814,94450.0,94449.0,0.00013092]
["bitfinex","BTCUSD",1740411306523,0.16066721,94450.0,94449.0,0.00213092]
["bitfinex","BTCUSD",1740411306966,0.16066721,94450.0,94449.0,0.00013092]
["bitfinex","BTCUSD",1740411307185,0.16166721,94450.0,94449.0,0.00213092]
["bitfinex","BTCUSD",1740411307623,0.16066721,94450.0,94449.0,0.00213092]
["bitfinex","BTCUSD",1740411308043,0.16066721,94450.0,94449.0,0.00013092]
["bitfinex","BTCUSD",1740411309225,0.16066721,94450.0,94449.0,0.00113092]
["bitfinex","BTCUSD",1740411309812,0.158814,94450.0,94449.0,0.00113092]
["bitfinex","BTCUSD",1740411310430,0.158814,94450.0,94449.0,0.00013092]
["bitfinex","BTCUSD",1740411310642,0.158814,94450.0,94449.0,0.00213092]
["bitfinex","BTCUSD",1740411311051,0.158814,94450.0,94449.0,0.00013092]
["bitfinex","BTCUSD",1740411311284,0.158814,94450.0,94449.0,0.00413092]
["bitfinex","BTCUSD",1740411312113,0.3259,94457.0,94449.0,0.00413092]
["bitfinex","BTCUSD",1740411312306,0.15881,94453.0,94450.0,0.10264569]
["bitfinex","BTCUSD",1740411312544,0.158812,94452.0,94450.0,0.10264569]
["bitfinex","BTCUSD",1740411312670,0.211723,94463.0,94450.0,0.10264569]
["bitfinex","BTCUSD",1740411312872,0.0807,94474.0,94450.0,0.11718654]
["bitfinex","BTCUSD",1740411313104,0.0018528,94473.0,94450.0,0.11718654]
["bitfinex","BTCUSD",1740411313301,0.158812,94451.0,94450.0,0.11718654]
["bitfinex","BTCUSD",1740411313523,0.158814,94450.0,94449.0,0.00413092]
["bitfinex","BTCUSD",1740411313890,0.158814,94450.0,94449.0,0.00013092]
["bitfinex","BTCUSD",1740411315024,0.158814,94450.0,94449.0,0.00513092]
["bitfinex","BTCUSD",1740411315443,0.160667,94450.0,94449.0,0.00513092]
["bitfinex","BTCUSD",1740411315675,0.161667,94450.0,94449.0,0.00513092]
["bitfinex","BTCUSD",1740411316402,0.310667,94450.0,94449.0,0.00513092]
["bitfinex","BTCUSD",1740411316607,0.49165969,94450.0,94449.0,0.00913092]
["bitfinex","BTCUSD",1740411316820,0.53855969,94450.0,94449.0,0.00413092]
["bitfinex","BTCUSD",1740411317018,0.53855969,94450.0,94449.0,0.00813092]
["bitfinex","BTCUSD",1740411317855,0.53855969,94450.0,94449.0,0.00013092]
["bitfinex","BTCUSD",1740411318018,0.53955969,94450.0,94449.0,0.00013092]
["bitfinex","BTCUSD",1740411318226,0.53955969,94450.0,94449.0,0.00413092]
["bitfinex","BTCUSD",1740411318442,0.53855969,94450.0,94449.0,0.00413092]
["bitfinex","BTCUSD",1740411318611,0.53955969,94450.0,94449.0,0.00013092]
["bitfinex","BTCUSD",1740411319032,0.54055969,94450.0,94449.0,0.00013092]
["bitfinex","BTCUSD",1740411319234,0.86645969,94450.0,94449.0,9.2e-07]
["bitfinex","BTCUSD",1740411319579,0.86645969,94450.0,94441.0,0.0008508]
["bitfinex","BTCUSD",1740411319580,0.308827,94442.0,94441.0,7.2e-07]
["bitfinex","BTCUSD",1740411319803,0.41147269,94442.0,94441.0,7.2e-07]
["bitfinex","BTCUSD",1740411321240,0.41147269,94442.0,94441.0,0.00400072]
["bitfinex","BTCUSD",1740411321454,0.308827,94442.0,94441.0,0.00400072]
["bitfinex","BTCUSD",1740411323446,0.41147269,94442.0,94441.0,0.00400072]
["bitfinex","BTCUSD",1740411324084,0.41147269,94442.0,94441.0,7.2e-07]
["bitfinex","BTCUSD",1740411324772,0.73737269,94442.0,94441.0,7.2e-07]
["bitfinex","BTCUSD",1740411325377,0.73737269,94442.0,94434.0,0.0002]
["bitfinex","BTCUSD",1740411325378,0.308839,94435.0,94434.0,0.0002]
["bitfinex","BTCUSD",1740411327176,0.308839,94435.0,94434.0,0.0012]
["bitfinex","BTCUSD",1740411328630,0.158839,94435.0,94434.0,0.0012]
["bitfinex","BTCUSD",1740411328872,0.00182963,94450.0,94436.0,0.01454085]
["bitfinex","BTCUSD",1740411329117,0.00182963,94450.0,94437.0,0.10264569]
["bitfinex","BTCUSD",1740411329337,0.00182963,94450.0,94438.0,0.01454085]
["bitfinex","BTCUSD",1740411329585,0.00182963,94450.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1740411329811,0.00182963,94450.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1740411330039,0.00182963,94450.0,94446.0,0.26146569]
["bitfinex","BTCUSD",1740411330257,0.00182963,94450.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1740411330475,0.16064363,94450.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1740411330681,0.16064363,94450.0,94449.0,0.11718654]
["bitfinex","BTCUSD",1740411330854,0.16164363,94450.0,94449.0,0.11718654]
["bitfinex","BTCUSD",1740411331091,0.158822,94445.0,94444.0,0.01128]
["bitfinex","BTCUSD",1740411331270,0.00182963,94450.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1740411331501,0.00282963,94450.0,94449.0,0.17335585]
["bitfinex","BTCUSD",1740411331707,0.00282963,94450.0,94449.0,0.40020154]
["bitfinex","BTCUSD",1740411332171,0.00282963,94450.0,94449.0,0.5684091]
["bitfinex","BTCUSD",1740411332371,0.00382963,94450.0,94449.0,0.4115941]
["bitfinex","BTCUSD",1740411332547,0.00382963,94450.0,94449.0,0.5704091]
["bitfinex","BTCUSD",1740411332753,0.00182963,94450.0,94449.0,0.56931551]
["bitfinex","BTCUSD",1740411333171,0.00182963,94450.0,94449.0,0.58542274]
["bitfinex","BTCUSD",1740411333379,0.00182963,94450.0,94449.0,0.57942274]
["bitfinex","BTCUSD",1740411333703,0.00182963,94450.0,94449.0,0.58642274]
["bitfinex","BTCUSD",1740411333884,0.00182963,94450.0,94449.0,0.57631551]
["bitfinex","BTCUSD",1740411334111,0.00282963,94450.0,94449.0,0.25822051]
["bitfinex","BTCUSD",1740411334318,0.00282963,94450.0,94449.0,0.26950051]
["bitfinex","BTCUSD",1740411334518,0.00282963,94450.0,94449.0,0.2794644]
["bitfinex","BTCUSD",1740411334720,0.00182963,94450.0,94449.0,0.26750051]
["bitfinex","BTCUSD",1740411334946,0.00282963,94450.0,94449.0,0.26950051]
["bitfinex","BTCUSD",1740411335160,0.00282963,94450.0,94449.0,0.25822051]
["bitfinex","BTCUSD",1740411336130,0.00282963,94450.0,94449.0,0.41703551]
["bitfinex","BTCUSD",1740411336669,0.00282963,94450.0,94449.0,0.42831551]
["bitfinex","BTCUSD",1740411338242,0.00282963,94450.0,94449.0,0.44995865]
["bitfinex","BTCUSD",1740411338450,0.00282963,94450.0,94449.0,0.29114365]
["bitfinex","BTCUSD",1740411339018,0.00282963,94450.0,94449.0,0.44995865]
["bitfinex","BTCUSD",1740411339228,0.00282963,94450.0,94449.0,0.29114365]
["bitfinex","BTCUSD",1740411339683,0.00282963,94450.0,94449.0,0.24474365]
["bitfinex","BTCUSD",1740411340227,0.00282963,94450.0,94449.0,0.15566365]
["bitfinex","BTCUSD",1740411340428,0.16164363,94450.0,94449.0,0.009]
["bitfinex","BTCUSD",1740411340848,0.16849005,94450.0,94449.0,0.009]
["bitfinex","BTCUSD",1740411341255,0.16749005,94450.0,94449.0,0.007]
["bitfinex","BTCUSD",1740411341667,0.16749005,94450.0,94449.0,0.009]
["bitfinex","BTCUSD",1740411341668,0.16849005,94450.0,94449.0,0.009]
["bitfinex","BTCUSD",1740411342097,0.16749005,94450.0,94449.0,0.007]
["bitfinex","BTCUSD",1740411342517,0.16749005,94450.0,94449.0,0.002]
["bitfinex","BTCUSD",1740411342932,0.00815313,94450.0,94449.0,0.009]
["bitfinex","BTCUSD",1740411343141,0.16696713,94450.0,94449.0,0.002]
["bitfinex","BTCUSD",1740411343343,0.16696713,94450.0,94449.0,0.004]
["bitfinex","BTCUSD",1740411343594,0.00815313,94450.0,94449.0,0.004]
["bitfinex","BTCUSD",1740411343807,0.16696713,94450.0,94449.0,0.004]
["bitfinex","BTCUSD",1740411344164,0.00815313,94450.0,94449.0,0.004]
["bitfinex","BTCUSD",1740411344369,0.16696713,94450.0,94449.0,0.004]
["bitfinex","BTCUSD",1740411344779,0.16696713,94450.0,94449.0,0.002]
["bitfinex","BTCUSD",1740411344984,0.16696713,94450.0,94449.0,0.005]
["bitfinex","BTCUSD",1740411345610,0.16696713,94450.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1740411345810,0.16696713,94450.0,94449.0,0.006]
["bitfinex","BTCUSD",1740411346099,0.16796713,94450.0,94449.0,0.003]
["bitfinex","BTCUSD",1740411346546,0.158827,94442.0,94441.0,0.0008499]
["bitfinex","BTCUSD",1740411346756,0.16455334,94442.0,94441.0,0.0008499]
["bitfinex","BTCUSD",1740411348486,0.31455334,94442.0,94441.0,0.0008499]
["bitfinex","BTCUSD",1740411348896,0.31455334,94442.0,94441.0,0.0028499]
["bitfinex","BTCUSD",1740411349513,0.16455334,94442.0,94441.0,0.0038499]
["bitfinex","BTCUSD",1740411351212,0.00572634,94442.0,94441.0,0.0038499]
["bitfinex","BTCUSD",1740411351423,0.16455334,94442.0,94441.0,0.0038499]
["bitfinex","BTCUSD",1740411351626,0.3259,94452.0,94441.0,0.0038499]
["bitfinex","BTCUSD",1740411351841,0.158822,94445.0,94441.0,0.0038499]
["bitfinex","BTCUSD",1740411352085,0.2134378,94457.0,94442.0,0.10264569]
["bitfinex","BTCUSD",1740411352086,0.00572128,94444.0,94442.0,0.10264569]
["bitfinex","BTCUSD",1740411352255,0.158807,94454.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1740411352465,0.00571877,94449.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1740411352679,0.00571877,94449.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1740411352889,0.00330671,94450.0,94449.0,0.17335585]
["bitfinex","BTCUSD",1740411353097,0.00330671,94450.0,94449.0,0.11718654]
["bitfinex","BTCUSD",1740411353313,0.00530671,94450.0,94449.0,0.11618654]
["bitfinex","BTCUSD",1740411353513,0.00330671,94450.0,94449.0,0.11618654]
["bitfinex","BTCUSD",1740411353986,0.00904284,94450.0,94449.0,0.11618654]
["bitfinex","BTCUSD",1740411354188,0.00330671,94450.0,94449.0,0.11618654]
["bitfinex","BTCUSD",1740411354413,0.00904533,94450.0,94449.0,0.12018654]
["bitfinex","BTCUSD",1740411354646,0.00130671,94450.0,94449.0,0.12018654]
["bitfinex","BTCUSD",1740411354842,0.00130671,94450.0,94449.0,0.12318654]
["bitfinex","BTCUSD",1740411355051,0.00704533,94450.0,94449.0,0.12318654]
["bitfinex","BTCUSD",1740411355202,0.00130671,94450.0,94449.0,0.12318654]
["bitfinex","BTCUSD",1740411355617,0.00704533,94450.0,94449.0,0.12318654]
["bitfinex","BTCUSD",1740411356136,0.00130671,94450.0,94449.0,0.12318654]
["bitfinex","BTCUSD",1740411356337,0.0070457,94450.0,94449.0,0.12318654]
["bitfinex","BTCUSD",1740411356545,0.00130671,94450.0,94449.0,0.12318654]
["bitfinex","BTCUSD",1740411356744,0.0070457,94450.0,94449.0,0.12318654]
["bitfinex","BTCUSD",1740411356943,0.16012071,94450.0,94449.0,0.007]
["bitfinex","BTCUSD",1740411357282,0.16587267,94450.0,94449.0,0.007]
["bitfinex","BTCUSD",1740411357631,0.16587267,94450.0,94449.0,0.003]
["bitfinex","BTCUSD",1740411357815,0.00705867,94450.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1740411358013,0.00705867,94450.0,94449.0,0.02054085]
["bitfinex","BTCUSD",1740411358220,0.00705867,94450.0,94449.0,0.12318654]
["bitfinex","BTCUSD",1740411358436,0.00130671,94450.0,94449.0,0.12318654]
["bitfinex","BTCUSD",1740411358880,0.00705095,94450.0,94449.0,0.12018654]
["bitfinex","BTCUSD",1740411359307,0.00130671,94450.0,94449.0,0.12018654]
["bitfinex","BTCUSD",1740411359709,0.00704921,94450.0,94449.0,0.12018654]
["bitfinex","BTCUSD",1740411360228,0.16586321,94450.0,94449.0,0.10564569]
["bitfinex","BTCUSD",1740411360446,0.22496891,94450.0,94449.0,0.003]
["bitfinex","BTCUSD",1740411360650,0.29536321,94450.0,94449.0,0.003]
["bitfinex","BTCUSD",1740411360772,0.29536321,94450.0,94449.0,0.006]
["bitfinex","BTCUSD",1740411360773,0.40830571,94450.0,94449.0,0.006]
["bitfinex","BTCUSD",1740411361005,0.73420571,94450.0,94449.0,0.006]
["bitfinex","BTCUSD",1740411361439,0.158827,94442.0,94441.0,0.0008499]
["bitfinex","BTCUSD",1740411361653,0.16068045,94442.0,94441.0,0.0008499]
["bitfinex","BTCUSD",1740411361788,0.16641951,94442.0,94441.0,0.0008499]
["bitfinex","BTCUSD",1740411362464,0.16641951,94442.0,94441.0,0.0018499]
["bitfinex","BTCUSD",1740411364298,0.16641951,94442.0,94441.0,0.0008499]
["bitfinex","BTCUSD",1740411364912,0.2690652,94442.0,94441.0,0.0008499]
["bitfinex","BTCUSD",1740411365139,0.26721175,94442.0,94441.0,0.0008499]
["bitfinex","BTCUSD",1740411365578,0.27021175,94442.0,94441.0,0.0008499]
["bitfinex","BTCUSD",1740411365947,0.26721175,94442.0,94441.0,0.0008499]
["bitfinex","BTCUSD",1740411366298,0.59311175,94442.0,94441.0,0.0008499]
["bitfinex","BTCUSD",1740411367057,0.59511175,94442.0,94441.0,0.0008499]
["bitfinex","BTCUSD",1740411367280,0.59511175,94442.0,94425.0,1e-06]
["bitfinex","BTCUSD",1740411367281,0.43628475,94442.0,94425.0,1e-06]
["bitfinex","BTCUSD",1740411367494,0.158854,94426.0,94425.0,1e-06]
["bitfinex","BTCUSD",1740411367699,0.31535894,94426.0,94425.0,1e-06]
["bitfinex","BTCUSD",1740411368547,0.31935894,94426.0,94425.0,1e-06]
["bitfinex","BTCUSD",1740411369013,0.39705894,94426.0,94425.0,1e-06]
["bitfinex","BTCUSD",1740411369253,0.72795894,94426.0,94425.0,1e-06]
["bitfinex","BTCUSD",1740411369457,0.236596,94401.0,94397.0,4e-05]
["bitfinex","BTCUSD",1740411369865,0.24223119,94401.0,94397.0,4e-05]
["bitfinex","BTCUSD",1740411370648,0.24223119,94401.0,94400.0,0.00147421]
["bitfinex","BTCUSD",1740411370848,0.24223119,94401.0,94400.0,0.00047421]
["bitfinex","BTCUSD",1740411371164,0.34587688,94401.0,94400.0,0.00047421]
["bitfinex","BTCUSD",1740411371361,0.28943119,94401.0,94400.0,0.00047421]
["bitfinex","BTCUSD",1740411371781,0.29972007,94401.0,94400.0,0.00047421]
["bitfinex","BTCUSD",1740411372184,0.72826576,94401.0,94400.0,0.00047421]
["bitfinex","BTCUSD",1740411373006,0.62562007,94401.0,94400.0,0.00047421]
["bitfinex","BTCUSD",1740411373764,0.62862007,94401.0,94400.0,0.00047421]
["bitfinex","BTCUSD",1740411374000,0.63162007,94401.0,94400.0,0.00132411]
["bitfinex","BTCUSD",1740411374352,0.62862007,94401.0,94400.0,0.00132411]
["bitfinex","BTCUSD",1740411374554,0.73326576,94401.0,94400.0,0.00132411]
["bitfinex","BTCUSD",1740411374775,0.158901,94398.0,94397.0,1.1e-07]
["bitfinex","BTCUSD",1740411374948,0.26340117,94398.0,94397.0,1.1e-07]
["bitfinex","BTCUSD",1740411375150,0.2671801,94398.0,94397.0,1.1e-07]
["bitfinex","BTCUSD",1740411375751,0.31453441,94398.0,94397.0,1.1e-07]
["bitfinex","BTCUSD",1740411376136,0.308911,94392.0,94361.0,0.0208497]
["bitfinex","BTCUSD",1740411376341,0.31564281,94392.0,94361.0,0.0208497]
["bitfinex","BTCUSD",1740411376994,0.31564281,94392.0,94365.0,0.158956]
["bitfinex","BTCUSD",1740411377301,0.31664281,94392.0,94366.0,0.158954]
["bitfinex","BTCUSD",1740411377503,0.31664281,94392.0,94361.0,0.0208497]
["bitfinex","BTCUSD",1740411378389,0.31664281,94392.0,94387.0,7e-07]
["bitfinex","BTCUSD",1740411378390,0.308918,94388.0,94387.0,7e-07]
["bitfinex","BTCUSD",1740411378605,0.158962,94362.0,94361.0,0.02079987]
["bitfinex","BTCUSD",1740411379015,0.16562267,94362.0,94361.0,0.02079987]
["bitfinex","BTCUSD",1740411379860,0.16605627,94362.0,94361.0,0.02079987]
["bitfinex","BTCUSD",1740411379985,0.00709427,94362.0,94361.0,0.02079987]
["bitfinex","BTCUSD",1740411380199,0.16605627,94362.0,94361.0,0.02079987]
["bitfinex","BTCUSD",1740411380422,0.00709427,94362.0,94361.0,0.02079987]
["bitfinex","BTCUSD",1740411380624,0.16705627,94362.0,94361.0,0.02279987]
["bitfinex","BTCUSD",1740411381045,0.00809427,94362.0,94361.0,0.02279987]
["bitfinex","BTCUSD",1740411381466,0.00909427,94362.0,94361.0,0.02279987]
["bitfinex","BTCUSD",1740411381926,0.00909427,94362.0,94361.0,0.12544556]
["bitfinex","BTCUSD",1740411382163,0.0024336,94362.0,94361.0,0.12544556]
["bitfinex","BTCUSD",1740411382389,0.0090997,94362.0,94361.0,0.13998641]
["bitfinex","BTCUSD",1740411382539,0.0024336,94362.0,94361.0,0.13998641]
["bitfinex","BTCUSD",1740411382941,0.1613956,94362.0,94361.0,0.13998641]
["bitfinex","BTCUSD",1740411383151,0.00910168,94362.0,94361.0,0.13998641]
["bitfinex","BTCUSD",1740411383344,0.0024336,94362.0,94361.0,0.13998641]
["bitfinex","BTCUSD",1740411383544,0.00910168,94362.0,94361.0,0.13998641]
["bitfinex","BTCUSD",1740411384720,0.1613956,94362.0,94361.0,0.12544556]
["bitfinex","BTCUSD",1740411384964,0.16806997,94362.0,94361.0,0.02279987]
["bitfinex","BTCUSD",1740411387274,0.16806997,94362.0,94361.0,0.04407116]
["bitfinex","BTCUSD",1740411388105,0.00910797,94362.0,94361.0,0.04407116]
["bitfinex","BTCUSD",1740411388343,0.0024336,94362.0,94361.0,0.04407116]
["bitfinex","BTCUSD",1740411390108,0.0476336,94362.0,94361.0,0.01879987]
["bitfinex","BTCUSD",1740411390456,0.05411667,94362.0,94361.0,0.01879987]
["bitfinex","BTCUSD",1740411390662,0.00891667,94362.0,94361.0,0.01879987]
["bitfinex","BTCUSD",1740411391466,0.00791667,94362.0,94361.0,0.01879987]
["bitfinex","BTCUSD",1740411391926,0.00691667,94362.0,94361.0,0.01679987]
["bitfinex","BTCUSD",1740411392396,0.00691667,94362.0,94361.0,0.01779987]
["bitfinex","BTCUSD",1740411395304,0.33586236,94362.0,94361.0,0.01779987]
["bitfinex","BTCUSD",1740411396280,0.6953486,94362.0,94361.0,0.01779987]
["bitfinex","BTCUSD",1740411396502,0.7451486,94362.0,94361.0,0.01779987]
["bitfinex","BTCUSD",1740411397056,0.71156236,94362.0,94361.0,0.01779987]
["bitfinex","BTCUSD",1740411397257,0.73156139,94362.0,94361.0,0.01779987]
["bitfinex","BTCUSD",1740411397867,0.71156236,94362.0,94361.0,0.01779987]
["bitfinex","BTCUSD",1740411398068,0.71326376,94362.0,94361.0,0.01779987]
["bitfinex","BTCUSD",1740411398246,0.72026376,94362.0,94361.0,0.01779987]
["bitfinex","BTCUSD",1740411398653,0.7942901,94362.0,94361.0,0.01779987]
["bitfinex","BTCUSD",1740411399277,0.72026376,94362.0,94361.0,0.01679987]
["bitfinex","BTCUSD",1740411399700,0.72626376,94362.0,94361.0,0.01679987]
["bitfinex","BTCUSD",1740411399945,0.72026376,94362.0,94361.0,0.01679987]
["bitfinex","BTCUSD",1740411400194,0.72726376,94362.0,94361.0,0.01679987]
["bitfinex","BTCUSD",1740411400607,0.72026376,94362.0,94361.0,0.01679987]
["bitfinex","BTCUSD",1740411400755,0.7942901,94362.0,94361.0,0.01679987]
["bitfinex","BTCUSD",1740411401156,0.72026376,94362.0,94361.0,0.01679987]
["bitfinex","BTCUSD",1740411401410,0.72726376,94362.0,94361.0,0.01679987]
["bitfinex","BTCUSD",1740411401585,0.72026376,94362.0,94361.0,0.01679987]
["bitfinex","BTCUSD",1740411401783,0.72726376,94362.0,94361.0,0.01679987]
["bitfinex","BTCUSD",1740411402560,0.72026376,94362.0,94361.0,0.01679987]
["bitfinex","BTCUSD",1740411402808,0.71326376,94362.0,94361.0,0.01679987]
["bitfinex","BTCUSD",1740411402990,0.61761807,94362.0,94361.0,0.01679987]
["bitfinex","BTCUSD",1740411403197,0.61061807,94362.0,94361.0,0.01679987]
["bitfinex","BTCUSD",1740411403415,0.61761807,94362.0,94361.0,0.01679987]
["bitfinex","BTCUSD",1740411403617,0.61061807,94362.0,94361.0,0.01679987]
["bitfinex","BTCUSD",1740411403953,0.61761807,94362.0,94361.0,0.01679987]
["bitfinex","BTCUSD",1740411404524,0.62461807,94362.0,94361.0,0.01679987]
["bitfinex","BTCUSD",1740411404723,0.62461807,94362.0,94361.0,0.01329987]
["bitfinex","BTCUSD",1740411405415,0.61761807,94362.0,94361.0,0.01329987]
["bitfinex","BTCUSD",1740411405606,0.62461807,94362.0,94361.0,0.01329987]
["bitfinex","BTCUSD",1740411406372,0.61761807,94362.0,94361.0,0.01329987]
["bitfinex","BTCUSD",1740411406780,0.62461807,94362.0,94361.0,0.01329987]
["bitfinex","BTCUSD",1740411407196,0.72026376,94362.0,94361.0,0.01329987]
["bitfinex","BTCUSD",1740411407652,0.72726376,94362.0,94361.0,0.01329987]
["bitfinex","BTCUSD",1740411408665,0.72026376,94362.0,94361.0,0.01329987]
["bitfinex","BTCUSD",1740411408821,0.72726376,94362.0,94361.0,0.01329987]
["bitfinex","BTCUSD",1740411409730,0.72026376,94362.0,94361.0,0.01329987]
["bitfinex","BTCUSD",1740411409942,0.82128975,94362.0,94361.0,0.01160118]
["bitfinex","BTCUSD",1740411410145,0.09729965,94359.0,94354.0,0.0008497]
["bitfinex","BTCUSD",1740411410451,0.35901288,94358.0,94354.0,0.0008497]
["bitfinex","BTCUSD",1740411410665,0.36354754,94358.0,94354.0,0.0008497]
["bitfinex","BTCUSD",1740411410860,0.78211833,94358.0,94354.0,0.0008497]
["bitfinex","BTCUSD",1740411411069,0.8050702,94358.0,94354.0,0.0008497]
["bitfinex","BTCUSD",1740411411875,0.78211833,94358.0,94354.0,0.0008497]
["bitfinex","BTCUSD",1740411412076,0.8120702,94358.0,94354.0,0.0008497]
["bitfinex","BTCUSD",1740411412733,0.78911833,94358.0,94354.0,0.0008497]
["bitfinex","BTCUSD",1740411412948,0.79611833,94358.0,94354.0,0.0008497]
["bitfinex","BTCUSD",1740411413837,0.80735833,94358.0,94354.0,0.0008497]
["bitfinex","BTCUSD",1740411414274,0.79335833,94358.0,94354.0,0.0008497]
["bitfinex","BTCUSD",1740411414502,0.80735833,94358.0,94354.0,0.0008497]
["bitfinex","BTCUSD",1740411414731,0.80035833,94358.0,94354.0,0.0008497]
["bitfinex","BTCUSD",1740411414964,0.78211833,94358.0,94354.0,0.0008497]
["bitfinex","BTCUSD",1740411415175,0.79335833,94358.0,94354.0,0.0008497]
["bitfinex","BTCUSD",1740411415458,0.69760623,94358.0,94354.0,0.0008497]
["bitfinex","BTCUSD",1740411415932,0.70460623,94358.0,94354.0,0.0008497]
["bitfinex","BTCUSD",1740411416153,0.71160623,94358.0,94354.0,0.0008497]
["bitfinex","BTCUSD",1740411417862,0.73160526,94358.0,94354.0,0.0008497]
["bitfinex","BTCUSD",1740411418552,0.84320526,94358.0,94354.0,0.0008497]
["bitfinex","BTCUSD",1740411418804,0.73160526,94358.0,94354.0,0.0008497]
["bitfinex","BTCUSD",1740411419269,0.71160623,94358.0,94354.0,0.0008497]
["bitfinex","BTCUSD",1740411420375,0.71160623,94358.0,94357.0,0.014215]
["bitfinex","BTCUSD",1740411421235,0.92050526,94358.0,94357.0,0.014215]
["bitfinex","BTCUSD",1740411421731,0.67623579,94358.0,94357.0,0.014215]
["bitfinex","BTCUSD",1740411422023,0.3462901,94358.0,94357.0,0.014215]
["bitfinex","BTCUSD",1740411422280,0.3392901,94358.0,94357.0,0.014215]
["bitfinex","BTCUSD",1740411422526,0.3462901,94358.0,94357.0,0.014215]
["bitfinex","BTCUSD",1740411422762,0.59893579,94358.0,94357.0,0.014215]
["bitfinex","BTCUSD",1740411423001,0.59193579,94358.0,94357.0,0.014215]
["bitfinex","BTCUSD",1740411423209,0.59893579,94358.0,94357.0,0.014215]
["bitfinex","BTCUSD",1740411423419,0.64106473,94358.0,94357.0,0.014215]
["bitfinex","BTCUSD",1740411423624,0.63406473,94358.0,94357.0,0.014215]
["bitfinex","BTCUSD",1740411423848,0.64706438,94358.0,94357.0,0.014215]
["bitfinex","BTCUSD",1740411424080,0.65406438,94358.0,94357.0,0.014215]
["bitfinex","BTCUSD",1740411424301,0.66106438,94358.0,94357.0,0.014215]
["bitfinex","BTCUSD",1740411424770,0.92326341,94358.0,94357.0,0.0150657]
["bitfinex","BTCUSD",1740411425464,0.91626341,94358.0,94357.0,0.0150657]
["bitfinex","BTCUSD",1740411425720,0.79166438,94358.0,94357.0,0.0150657]
["bitfinex","BTCUSD",1740411425969,0.81166341,94358.0,94357.0,0.0150657]
["bitfinex","BTCUSD",1740411426920,0.79166438,94358.0,94357.0,0.0150657]
["bitfinex","BTCUSD",1740411427586,0.78466438,94358.0,94357.0,0.0150657]
["bitfinex","BTCUSD",1740411428473,0.76466473,94358.0,94357.0,0.0150657]
["bitfinex","BTCUSD",1740411428678,0.86926473,94358.0,94357.0,0.0150657]
["bitfinex","BTCUSD",1740411429093,0.87626473,94358.0,94357.0,0.0150657]
["bitfinex","BTCUSD",1740411429780,0.75766473,94358.0,94357.0,0.0150657]
["bitfinex","BTCUSD",1740411430043,0.59893579,94358.0,94357.0,0.0150657]
["bitfinex","BTCUSD",1740411430727,0.3462901,94358.0,94357.0,0.0150657]
["bitfinex","BTCUSD",1740411431421,0.01542717,94358.0,94357.0,0.0150657]
["bitfinex","BTCUSD",1740411431645,0.02242717,94358.0,94357.0,0.0150657]
["bitfinex","BTCUSD",1740411431888,0.01542717,94358.0,94357.0,0.0150657]
["bitfinex","BTCUSD",1740411432372,0.02242717,94358.0,94357.0,0.0150657]
["bitfinex","BTCUSD",1740411432609,0.01542717,94358.0,94357.0,0.0150657]
["bitfinex","BTCUSD",1740411432871,0.02242717,94358.0,94357.0,0.0150657]
["bitfinex","BTCUSD",1740411433101,0.00842717,94358.0,94357.0,0.20960812]
["bitfinex","BTCUSD",1740411433314,0.01542717,94358.0,94357.0,0.20875224]
["bitfinex","BTCUSD",1740411433520,0.013,94358.0,94357.0,0.20875224]
["bitfinex","BTCUSD",1740411433731,0.002135,94362.0,94357.0,0.20875224]
["bitfinex","BTCUSD",1740411433966,0.002135,94362.0,94358.0,0.11018654]
["bitfinex","BTCUSD",1740411434801,0.009135,94362.0,94358.0,0.11018654]
["bitfinex","BTCUSD",1740411435236,0.009135,94362.0,94358.0,0.10418654]
["bitfinex","BTCUSD",1740411435576,0.009135,94362.0,94358.0,0.10264569]
["bitfinex","BTCUSD",1740411435776,0.010135,94362.0,94358.0,0.10264569]
["bitfinex","BTCUSD",1740411435984,0.002135,94362.0,94358.0,0.10264569]
["bitfinex","BTCUSD",1740411436363,0.004135,94362.0,94358.0,0.10264569]
["bitfinex","BTCUSD",1740411436862,0.002135,94362.0,94358.0,0.10264569]
["bitfinex","BTCUSD",1740411438473,0.002135,94362.0,94359.0,0.01454085]
["bitfinex","BTCUSD",1740411438685,0.002135,94362.0,94361.0,0.09414085]
["bitfinex","BTCUSD",1740411438837,0.002135,94362.0,94361.0,0.19678654]
["bitfinex","BTCUSD",1740411439865,0.002135,94362.0,94361.0,0.20078654]
["bitfinex","BTCUSD",1740411440070,0.002135,94362.0,94361.0,0.20064163]
["bitfinex","BTCUSD",1740411440284,0.002135,94362.0,94361.0,0.19978654]
["bitfinex","BTCUSD",1740411440491,0.002135,94362.0,94361.0,0.19678654]
["bitfinex","BTCUSD",1740411441319,0.003135,94362.0,94361.0,0.19978654]
["bitfinex","BTCUSD",1740411441525,0.004135,94362.0,94361.0,0.20478654]
["bitfinex","BTCUSD",1740411441930,0.004135,94362.0,94361.0,0.52618654]
["bitfinex","BTCUSD",1740411442136,0.004135,94362.0,94361.0,0.57378654]
["bitfinex","BTCUSD",1740411443692,0.004135,94362.0,94361.0,0.58502654]
["bitfinex","BTCUSD",1740411444859,0.004135,94362.0,94361.0,0.55924569]
["bitfinex","BTCUSD",1740411445879,0.003135,94362.0,94361.0,0.59247978]
["bitfinex","BTCUSD",1740411446133,0.003135,94362.0,94361.0,0.59547978]
["bitfinex","BTCUSD",1740411446514,0.003135,94362.0,94361.0,0.59247978]
["bitfinex","BTCUSD",1740411446689,0.003135,94362.0,94361.0,0.60371978]
["bitfinex","BTCUSD",1740411446893,0.004135,94362.0,94361.0,0.60671978]
["bitfinex","BTCUSD",1740411447524,0.004135,94362.0,94361.0,0.59547978]
["bitfinex","BTCUSD",1740411447752,0.004135,94362.0,94361.0,0.13658493]
["bitfinex","BTCUSD",1740411447999,0.003135,94362.0,94361.0,0.12733893]
["bitfinex","BTCUSD",1740411448250,0.004135,94362.0,94361.0,0.13333893]
["bitfinex","BTCUSD",1740411448530,0.003135,94362.0,94361.0,0.003]
["bitfinex","BTCUSD",1740411448902,0.002135,94362.0,94361.0,0.003]
["bitfinex","BTCUSD",1740411449135,0.002135,94362.0,94361.0,0.006]
["bitfinex","BTCUSD",1740411449474,0.002135,94362.0,94361.0,0.01]
["bitfinex","BTCUSD",1740411449683,0.002135,94362.0,94358.0,0.0008496]
["bitfinex","BTCUSD",1740411449890,0.01075878,94362.0,94358.0,0.0008496]
["bitfinex","BTCUSD",1740411450104,0.01175878,94362.0,94359.0,0.10264569]
["bitfinex","BTCUSD",1740411450592,0.002135,94362.0,94359.0,0.10264569]
["bitfinex","BTCUSD",1740411451017,0.002135,94362.0,94358.0,0.0008496]
["bitfinex","BTCUSD",1740411451219,0.00857102,94361.0,94358.0,0.0008496]
["bitfinex","BTCUSD",1740411451719,0.00857102,94361.0,94358.0,0.10349529]
["bitfinex","BTCUSD",1740411452161,0.002135,94362.0,94358.0,0.10349529]
["bitfinex","BTCUSD",1740411452372,0.002135,94362.0,94359.0,0.001]
["bitfinex","BTCUSD",1740411452542,0.158965,94360.0,94359.0,0.001]
["bitfinex","BTCUSD",1740411452744,0.002135,94362.0,94358.0,0.10349529]
["bitfinex","BTCUSD",1740411452977,0.16773461,94360.0,94358.0,0.10449529]
["bitfinex","BTCUSD",1740411453192,0.002135,94362.0,94358.0,0.10449529]
["bitfinex","BTCUSD",1740411453391,0.00880829,94359.0,94358.0,0.10649529]
["bitfinex","BTCUSD",1740411453564,0.158964,94361.0,94358.0,0.10549529]
["bitfinex","BTCUSD",1740411453828,0.0088013,94359.0,94358.0,0.10549529]
["bitfinex","BTCUSD",1740411454038,0.002135,94362.0,94359.0,0.003]
["bitfinex","BTCUSD",1740411454211,0.002135,94362.0,94360.0,0.10264569]
["bitfinex","BTCUSD",1740411455431,0.002135,94362.0,94359.0,0.003]
["bitfinex","BTCUSD",1740411455627,0.002135,94362.0,94360.0,0.004]
["bitfinex","BTCUSD",1740411456507,0.002135,94362.0,94359.0,0.10264569]
["bitfinex","BTCUSD",1740411456750,0.214086,94362.0,94359.0,0.10664569]
["bitfinex","BTCUSD",1740411456998,0.158965,94360.0,94359.0,0.004]
["bitfinex","BTCUSD",1740411457482,0.16776826,94360.0,94359.0,0.004]
["bitfinex","BTCUSD",1740411457964,0.158967,94359.0,94358.0,0.0008496]
["bitfinex","BTCUSD",1740411458468,0.16778076,94359.0,94358.0,0.0008496]
["bitfinex","BTCUSD",1740411459178,0.00881376,94359.0,94358.0,0.0008496]
["bitfinex","BTCUSD",1740411459373,0.16778076,94359.0,94358.0,0.0018496]
["bitfinex","BTCUSD",1740411459597,0.158967,94359.0,94358.0,0.0018496]
["bitfinex","BTCUSD",1740411459826,0.16777726,94359.0,94358.0,0.0018496]
["bitfinex","BTCUSD",1740411462089,0.00881026,94359.0,94358.0,0.10449529]
["bitfinex","BTCUSD",1740411462510,0.0016992,94361.0,94358.0,0.10449529]
["bitfinex","BTCUSD",1740411462726,0.0016992,94361.0,94359.0,0.10350123]
["bitfinex","BTCUSD",1740411462934,0.0016992,94361.0,94359.0,0.10150123]
["bitfinex","BTCUSD",1740411463682,0.00879213,94360.0,94359.0,0.10150123]
["bitfinex","BTCUSD",1740411463883,0.0016992,94361.0,94359.0,0.10150123]
["bitfinex","BTCUSD",1740411464314,0.00879213,94360.0,94359.0,0.10150123]
["bitfinex","BTCUSD",1740411464524,0.0016992,94361.0,94359.0,0.10150123]
["bitfinex","BTCUSD",1740411464964,0.00878164,94360.0,94359.0,0.10150123]
["bitfinex","BTCUSD",1740411465165,0.00878164,94360.0,94359.0,0.09970123]
["bitfinex","BTCUSD",1740411465369,0.00878164,94360.0,94359.0,0.10070123]
["bitfinex","BTCUSD",1740411465576,0.0016992,94361.0,94359.0,0.10070123]
["bitfinex","BTCUSD",1740411466316,0.00879209,94360.0,94359.0,0.09970123]
["bitfinex","BTCUSD",1740411467239,0.0016992,94361.0,94359.0,0.09970123]
["bitfinex","BTCUSD",1740411467644,0.00879518,94360.0,94359.0,0.09970123]
["bitfinex","BTCUSD",1740411468081,0.0016992,94361.0,94360.0,0.17350585]
["bitfinex","BTCUSD",1740411468415,0.0016992,94361.0,94360.0,0.27615154]
["bitfinex","BTCUSD",1740411468716,0.0016992,94361.0,94360.0,0.25948487]
["bitfinex","BTCUSD",1740411468964,0.0016992,94361.0,94360.0,0.10264569]
["bitfinex","BTCUSD",1740411469137,0.0016992,94361.0,94360.0,0.10664569]
["bitfinex","BTCUSD",1740411469370,0.0016992,94361.0,94360.0,0.11174569]
["bitfinex","BTCUSD",1740411470704,0.0016992,94361.0,94360.0,0.59211069]
["bitfinex","BTCUSD",1740411470908,0.0016992,94361.0,94360.0,0.68255154]
["bitfinex","BTCUSD",1740411471127,0.0016992,94361.0,94360.0,0.83255154]
["bitfinex","BTCUSD",1740411471357,0.0016992,94361.0,94360.0,1.39855154]
["bitfinex","BTCUSD",1740411471760,4e-08,94362.0,94361.0,0.36350385]
["bitfinex","BTCUSD",1740411471969,0.09352641,94403.0,94396.0,0.157905]
["bitfinex","BTCUSD",1740411472169,0.09352641,94403.0,94396.0,0.27509154]
["bitfinex","BTCUSD",1740411472170,0.00174395,94397.0,94396.0,0.27509154]
["bitfinex","BTCUSD",1740411472368,0.00924432,94397.0,94396.0,0.27409154]
["bitfinex","BTCUSD",1740411472571,0.00174395,94397.0,94396.0,0.27409154]
["bitfinex","BTCUSD",1740411472751,0.00174395,94397.0,94396.0,0.27309154]
["bitfinex","BTCUSD",1740411472992,0.00174395,94397.0,94396.0,0.28365971]
["bitfinex","BTCUSD",1740411473192,0.00174395,94397.0,94396.0,0.36375971]
["bitfinex","BTCUSD",1740411473600,0.00274395,94397.0,94396.0,0.37075971]
["bitfinex","BTCUSD",1740411474008,0.00274395,94397.0,94396.0,0.69215971]
["bitfinex","BTCUSD",1740411474743,0.00274395,94397.0,94396.0,0.69915971]
["bitfinex","BTCUSD",1740411474948,0.00174395,94397.0,94396.0,0.68159154]
["bitfinex","BTCUSD",1740411475101,0.00174395,94397.0,94396.0,0.67459154]
["bitfinex","BTCUSD",1740411475310,0.00174395,94397.0,94396.0,0.68859154]
["bitfinex","BTCUSD",1740411475551,0.00174395,94397.0,94396.0,0.69884232]
["bitfinex","BTCUSD",1740411476626,0.00164395,94397.0,94396.0,0.69884232]
["bitfinex","BTCUSD",1740411476990,0.00164395,94397.0,94396.0,0.53368654]
["bitfinex","BTCUSD",1740411477244,0.00164395,94397.0,94396.0,0.46382654]
["bitfinex","BTCUSD",1740411477733,0.00164395,94397.0,94396.0,0.11664569]
["bitfinex","BTCUSD",1740411478458,0.00914281,94397.0,94396.0,0.11664569]
["bitfinex","BTCUSD",1740411478694,0.00164395,94397.0,94396.0,0.11664569]
["bitfinex","BTCUSD",1740411478927,0.00164395,94397.0,94396.0,0.13735587]
["bitfinex","BTCUSD",1740411479220,0.00164395,94397.0,94396.0,0.12335587]
["bitfinex","BTCUSD",1740411479457,0.00164395,94397.0,94396.0,0.13135587]
["bitfinex","BTCUSD",1740411479673,0.00914281,94397.0,94396.0,0.13135587]
["bitfinex","BTCUSD",1740411479903,0.00914281,94397.0,94396.0,0.12735587]
["bitfinex","BTCUSD",1740411480123,0.16804581,94397.0,94396.0,0.10664569]
["bitfinex","BTCUSD",1740411480367,0.16804581,94397.0,94396.0,0.004]
["bitfinex","BTCUSD",1740411480368,0.28844695,94397.0,94396.0,0.004]
["bitfinex","BTCUSD",1740411480618,0.28844695,94397.0,94379.0,0.3214]
["bitfinex","BTCUSD",1740411480619,0.13700354,94397.0,94379.0,0.3214]
["bitfinex","BTCUSD",1740411480864,0.29590654,94397.0,94396.0,0.004]
["bitfinex","BTCUSD",1740411481085,0.29590654,94397.0,94380.0,0.10264569]
["bitfinex","BTCUSD",1740411481086,0.15893,94381.0,94380.0,0.10264569]
["bitfinex","BTCUSD",1740411481294,0.15893,94381.0,94361.0,0.3214]
["bitfinex","BTCUSD",1740411481295,0.00740512,94381.0,94361.0,0.3214]
["bitfinex","BTCUSD",1740411481530,0.00740512,94381.0,94362.0,0.10264569]
["bitfinex","BTCUSD",1740411481766,0.21931212,94381.0,94362.0,0.10264569]
["bitfinex","BTCUSD",1740411482001,0.158948,94371.0,94362.0,0.10264569]
["bitfinex","BTCUSD",1740411482239,0.00738256,94370.0,94362.0,0.10264569]
["bitfinex","BTCUSD",1740411482452,0.15893,94381.0,94380.0,0.012]
["bitfinex","BTCUSD",1740411482671,0.16631126,94381.0,94380.0,0.012]
["bitfinex","BTCUSD",1740411482881,0.16631126,94381.0,94380.0,0.007]
["bitfinex","BTCUSD",1740411483932,0.24661126,94381.0,94380.0,0.007]
["bitfinex","BTCUSD",1740411484450,0.158951,94369.0,94362.0,0.10264569]
["bitfinex","BTCUSD",1740411484801,0.16631818,94368.0,94362.0,0.10264569]
["bitfinex","BTCUSD",1740411484994,0.00736618,94368.0,94362.0,0.10264569]
["bitfinex","BTCUSD",1740411485170,0.16631818,94368.0,94362.0,0.10264569]
["bitfinex","BTCUSD",1740411485385,0.158952,94368.0,94362.0,0.10264569]
["bitfinex","BTCUSD",1740411485593,0.16631317,94367.0,94362.0,0.10264569]
["bitfinex","BTCUSD",1740411486009,0.00735917,94367.0,94362.0,0.10277552]
["bitfinex","BTCUSD",1740411486206,0.211914,94378.0,94362.0,0.10277552]
["bitfinex","BTCUSD",1740411486207,0.158955,94366.0,94362.0,0.10877552]
["bitfinex","BTCUSD",1740411486422,0.00735878,94365.0,94362.0,0.11477552]
["bitfinex","BTCUSD",1740411486645,0.21194,94366.0,94362.0,0.10877552]
["bitfinex","BTCUSD",1740411486859,0.15896,94363.0,94362.0,0.00612983]
["bitfinex","BTCUSD",1740411487083,0.16631114,94363.0,94362.0,0.00612983]
["bitfinex","BTCUSD",1740411488178,0.24801114,94363.0,94362.0,0.01312983]
["bitfinex","BTCUSD",1740411488597,0.24801114,94363.0,94362.0,0.00612983]
["bitfinex","BTCUSD",1740411488943,0.24801114,94363.0,94362.0,0.00912983]
["bitfinex","BTCUSD",1740411489330,0.16631114,94363.0,94362.0,0.00912983]
["bitfinex","BTCUSD",1740411489530,0.16631114,94363.0,94362.0,0.00312983]
["bitfinex","BTCUSD",1740411489744,0.00735114,94363.0,94362.0,0.27173752]
["bitfinex","BTCUSD",1740411489986,0.00735114,94363.0,94362.0,0.12397552]
["bitfinex","BTCUSD",1740411490199,0.211912,94379.0,94362.0,0.12397552]
["bitfinex","BTCUSD",1740411490399,0.158958,94364.0,94363.0,0.10264569]
["bitfinex","BTCUSD",1740411490605,0.0786,94381.0,94363.0,0.10264569]
["bitfinex","BTCUSD",1740411490606,0.00738396,94378.0,94363.0,0.10264569]
["bitfinex","BTCUSD",1740411490856,0.0073421,94364.0,94363.0,0.10264569]
["bitfinex","BTCUSD",1740411490993,0.0786,94381.0,94363.0,0.10264569]
["bitfinex","BTCUSD",1740411491194,0.09352641,94385.0,94364.0,0.158957]
["bitfinex","BTCUSD",1740411491399,0.09352641,94385.0,94365.0,0.09964569]
["bitfinex","BTCUSD",1740411491400,0.00738745,94380.0,94365.0,0.09964569]
["bitfinex","BTCUSD",1740411491622,0.158938,94376.0,94365.0,0.09964569]
["bitfinex","BTCUSD",1740411491912,0.00734805,94375.0,94365.0,0.09964569]
["bitfinex","BTCUSD",1740411492113,0.00734805,94375.0,94366.0,0.01454085]
["bitfinex","BTCUSD",1740411492331,0.00734805,94375.0,94368.0,0.01454085]
["bitfinex","BTCUSD",1740411492530,0.09352641,94385.0,94374.0,0.11718654]
["bitfinex","BTCUSD",1740411492669,0.09352641,94385.0,94384.0,0.158925]
["bitfinex","BTCUSD",1740411492872,0.09352641,94385.0,94384.0,0.27611154]
["bitfinex","BTCUSD",1740411493395,0.09352641,94385.0,94384.0,0.27511154]
["bitfinex","BTCUSD",1740411493973,0.09352641,94385.0,94384.0,0.59651154]
["bitfinex","BTCUSD",1740411494172,0.0016006,94397.0,94385.0,0.16454085]
["bitfinex","BTCUSD",1740411494405,0.0016006,94397.0,94396.0,0.27609154]
["bitfinex","BTCUSD",1740411494973,0.09352641,94409.0,94408.0,0.158884]
["bitfinex","BTCUSD",1740411495180,0.09352641,94409.0,94408.0,0.11384569]
["bitfinex","BTCUSD",1740411495378,0.09840345,94409.0,94408.0,0.11384569]
["bitfinex","BTCUSD",1740411495689,0.09840345,94409.0,94408.0,0.12851637]
["bitfinex","BTCUSD",1740411496521,0.09352641,94409.0,94408.0,0.12851637]
["bitfinex","BTCUSD",1740411496937,0.09840345,94409.0,94408.0,0.13451637]
["bitfinex","BTCUSD",1740411497180,0.00487704,94409.0,94408.0,0.13451637]
["bitfinex","BTCUSD",1740411497527,0.0814,94440.0,94409.0,0.01454085]
["bitfinex","BTCUSD",1740411497729,0.158851,94428.0,94411.0,0.01454085]
["bitfinex","BTCUSD",1740411498023,0.00493272,94439.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1740411498184,0.00481758,94427.0,94415.0,0.01454085]
["bitfinex","BTCUSD",1740411498387,0.211795,94431.0,94416.0,0.10264569]
["bitfinex","BTCUSD",1740411498588,0.15885,94429.0,94416.0,0.10264569]
["bitfinex","BTCUSD",1740411498940,0.0048909,94428.0,94416.0,0.10264569]
["bitfinex","BTCUSD",1740411499370,0.15,94449.0,94419.0,0.01454085]
["bitfinex","BTCUSD",1740411499577,0.00492234,94427.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1740411499707,0.158848,94430.0,94423.0,0.01454085]
["bitfinex","BTCUSD",1740411499893,0.004931,94429.0,94424.0,0.10264569]
["bitfinex","BTCUSD",1740411500090,0.158841,94434.0,94424.0,0.10264569]
["bitfinex","BTCUSD",1740411500296,0.00495541,94433.0,94424.0,0.10264569]
["bitfinex","BTCUSD",1740411500524,0.001,94431.0,94424.0,0.10264569]
["bitfinex","BTCUSD",1740411500954,0.00493015,94430.0,94424.0,0.10264569]
["bitfinex","BTCUSD",1740411501154,0.158831,94440.0,94424.0,0.10764569]
["bitfinex","BTCUSD",1740411501304,0.211756,94448.0,94424.0,0.11164569]
["bitfinex","BTCUSD",1740411501526,0.00499637,94447.0,94424.0,0.11164569]
["bitfinex","BTCUSD",1740411501709,0.211777,94439.0,94424.0,0.10764569]
["bitfinex","BTCUSD",1740411501920,0.158837,94437.0,94424.0,0.10764569]
["bitfinex","BTCUSD",1740411502144,0.0049685,94438.0,94424.0,0.11464569]
["bitfinex","BTCUSD",1740411502347,0.00495804,94436.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1740411502554,0.00493709,94437.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1740411502764,0.158824,94445.0,94428.0,0.10264569]
["bitfinex","BTCUSD",1740411502965,0.158817,94448.0,94429.0,0.17338985]
["bitfinex","BTCUSD",1740411503212,0.00496148,94444.0,94430.0,0.10264569]
["bitfinex","BTCUSD",1740411503430,0.158831,94440.0,94430.0,0.10264569]
["bitfinex","BTCUSD",1740411503748,0.00495802,94439.0,94430.0,0.10264569]
["bitfinex","BTCUSD",1740411504081,0.158823,94445.0,94430.0,0.10264569]
["bitfinex","BTCUSD",1740411504305,0.158826,94443.0,94430.0,0.10964569]
["bitfinex","BTCUSD",1740411504524,0.00497846,94444.0,94430.0,0.10964569]
["bitfinex","BTCUSD",1740411504525,0.158846,94431.0,94430.0,0.10964569]
["bitfinex","BTCUSD",1740411504902,0.1637972,94431.0,94430.0,0.10564569]
["bitfinex","BTCUSD",1740411505111,0.1637972,94431.0,94430.0,0.10864569]
["bitfinex","BTCUSD",1740411505343,0.16565037,94431.0,94430.0,0.006]
["bitfinex","BTCUSD",1740411505550,0.2109972,94431.0,94430.0,0.006]
["bitfinex","BTCUSD",1740411505754,0.3609972,94431.0,94430.0,0.006]
["bitfinex","BTCUSD",1740411506320,0.3609972,94431.0,94430.0,0.003]
["bitfinex","BTCUSD",1740411506622,0.158872,94416.0,94408.0,0.00012983]
["bitfinex","BTCUSD",1740411506855,0.211802,94428.0,94409.0,0.10264569]
["bitfinex","BTCUSD",1740411507006,0.00493164,94415.0,94409.0,0.10264569]
["bitfinex","BTCUSD",1740411507203,0.158873,94415.0,94409.0,0.10264569]
["bitfinex","BTCUSD",1740411507384,0.00492815,94414.0,94409.0,0.10264569]
["bitfinex","BTCUSD",1740411507815,0.211827,94417.0,94409.0,0.10264569]
["bitfinex","BTCUSD",1740411508071,0.00492796,94413.0,94410.0,0.01454085]
["bitfinex","BTCUSD",1740411508357,0.0472,94431.0,94411.0,0.10264569]
["bitfinex","BTCUSD",1740411508575,0.211833,94414.0,94411.0,0.10264569]
["bitfinex","BTCUSD",1740411508890,0.158878,94412.0,94411.0,0.10264569]
["bitfinex","BTCUSD",1740411509091,0.158881,94410.0,94409.0,0.01]
["bitfinex","BTCUSD",1740411509304,0.158881,94410.0,94409.0,0.11264569]
["bitfinex","BTCUSD",1740411509541,0.1637985,94410.0,94409.0,0.10664569]
["bitfinex","BTCUSD",1740411509729,0.0049175,94410.0,94409.0,0.11164569]
["bitfinex","BTCUSD",1740411509966,0.1637985,94410.0,94409.0,0.11164569]
["bitfinex","BTCUSD",1740411510145,0.158881,94410.0,94409.0,0.10664569]
["bitfinex","BTCUSD",1740411510366,0.1637985,94410.0,94409.0,0.10664569]
["bitfinex","BTCUSD",1740411510602,0.1637985,94410.0,94409.0,0.11364569]
["bitfinex","BTCUSD",1740411510825,0.1637985,94410.0,94409.0,0.10964569]
["bitfinex","BTCUSD",1740411511043,0.158883,94409.0,94408.0,0.00012983]
["bitfinex","BTCUSD",1740411511449,0.16380031,94409.0,94408.0,0.00012983]
["bitfinex","BTCUSD",1740411512069,0.158883,94409.0,94408.0,0.00012983]
["bitfinex","BTCUSD",1740411512455,0.158883,94409.0,94408.0,0.00612983]
["bitfinex","BTCUSD",1740411512781,0.158883,94409.0,94408.0,0.01312983]
["bitfinex","BTCUSD",1740411513853,0.439583,94409.0,94408.0,0.01312983]
["bitfinex","BTCUSD",1740411513981,0.54222869,94409.0,94408.0,8.3e-07]
["bitfinex","BTCUSD",1740411514390,0.158921,94386.0,94385.0,0.0008492]
["bitfinex","BTCUSD",1740411514650,0.158921,94386.0,94385.0,0.00097913]
["bitfinex","BTCUSD",1740411514849,0.386421,94386.0,94385.0,0.00097913]
["bitfinex","BTCUSD",1740411515211,0.434821,94386.0,94385.0,0.00097913]
["bitfinex","BTCUSD",1740411516025,0.434821,94386.0,94385.0,0.00297913]
["bitfinex","BTCUSD",1740411516238,0.434821,94386.0,94385.0,0.00097913]
["bitfinex","BTCUSD",1740411516906,0.435821,94386.0,94385.0,0.00097913]
["bitfinex","BTCUSD",1740411517971,0.1269,94386.0,94385.0,0.00097913]
["bitfinex","BTCUSD",1740411518185,0.159921,94386.0,94385.0,0.00097913]
["bitfinex","BTCUSD",1740411518775,0.158921,94386.0,94385.0,0.00097913]
["bitfinex","BTCUSD",1740411519050,0.159921,94386.0,94385.0,0.00097913]
["bitfinex","BTCUSD",1740411519267,0.160921,94386.0,94385.0,0.00097913]
["bitfinex","BTCUSD",1740411519486,0.159921,94386.0,94385.0,0.00097913]
["bitfinex","BTCUSD",1740411519899,0.160921,94386.0,94385.0,0.00097913]
["bitfinex","BTCUSD",1740411520069,0.15332426,94386.0,94385.0,0.00097913]
["bitfinex","BTCUSD",1740411522528,0.15517846,94386.0,94385.0,0.00097913]
["bitfinex","BTCUSD",1740411522686,0.40782415,94386.0,94385.0,0.00097913]
["bitfinex","BTCUSD",1740411522886,0.30893,94381.0,94380.0,3.3e-07]
["bitfinex","BTCUSD",1740411524166,0.31193,94381.0,94380.0,3.3e-07]
["bitfinex","BTCUSD",1740411524857,0.31593,94381.0,94380.0,3.3e-07]
["bitfinex","BTCUSD",1740411525478,0.31293,94381.0,94380.0,3.3e-07]
["bitfinex","BTCUSD",1740411525906,0.31793,94381.0,94380.0,3.3e-07]
["bitfinex","BTCUSD",1740411527675,0.31393,94381.0,94380.0,3.3e-07]
["bitfinex","BTCUSD",1740411527854,0.31593,94381.0,94380.0,3.3e-07]
["bitfinex","BTCUSD",1740411528293,0.31393,94381.0,94380.0,3.3e-07]
["bitfinex","BTCUSD",1740411528708,0.31793,94381.0,94380.0,3.3e-07]
["bitfinex","BTCUSD",1740411528892,0.31393,94381.0,94380.0,3.3e-07]
["bitfinex","BTCUSD",1740411529415,0.31793,94381.0,94380.0,3.3e-07]
["bitfinex","BTCUSD",1740411529685,0.31293,94381.0,94380.0,3.3e-07]
["bitfinex","BTCUSD",1740411529893,0.31493,94381.0,94380.0,3.3e-07]
["bitfinex","BTCUSD",1740411530350,0.31293,94381.0,94380.0,3.3e-07]
["bitfinex","BTCUSD",1740411530581,0.31693,94381.0,94380.0,3.3e-07]
["bitfinex","BTCUSD",1740411531322,0.52222138,94381.0,94380.0,3.3e-07]
["bitfinex","BTCUSD",1740411531545,0.41957569,94381.0,94380.0,3.3e-07]
["bitfinex","BTCUSD",1740411532491,0.74547569,94381.0,94380.0,3.3e-07]
["bitfinex","BTCUSD",1740411533521,0.93847569,94381.0,94380.0,3.3e-07]
["bitfinex","BTCUSD",1740411533720,0.82687569,94381.0,94380.0,3.3e-07]
["bitfinex","BTCUSD",1740411534325,0.82287569,94381.0,94380.0,3.3e-07]
["bitfinex","BTCUSD",1740411534690,0.82587569,94381.0,94380.0,3.3e-07]
["bitfinex","BTCUSD",1740411534904,0.82587569,94381.0,94359.0,0.0008496]
["bitfinex","BTCUSD",1740411534905,0.158965,94360.0,94359.0,0.0008496]
["bitfinex","BTCUSD",1740411535099,0.388165,94360.0,94359.0,0.0008496]
["bitfinex","BTCUSD",1740411535467,0.49081069,94360.0,94359.0,0.0008496]
["bitfinex","BTCUSD",1740411535789,0.53921069,94360.0,94359.0,0.0008496]
["bitfinex","BTCUSD",1740411536670,0.54968757,94360.0,94359.0,0.0008496]
["bitfinex","BTCUSD",1740411537726,0.44704188,94360.0,94359.0,0.0008496]
["bitfinex","BTCUSD",1740411539905,0.31944188,94360.0,94359.0,0.0008496]
["bitfinex","BTCUSD",1740411541331,0.158965,94360.0,94359.0,0.0008496]
["bitfinex","BTCUSD",1740411541502,0.158965,94360.0,94359.0,0.10349529]
["bitfinex","BTCUSD",1740411542367,0.15,94382.0,94359.0,0.10349529]
["bitfinex","BTCUSD",1740411542484,0.158965,94360.0,94359.0,0.0008496]
["bitfinex","BTCUSD",1740411542680,0.158965,94360.0,94359.0,0.0018496]
["bitfinex","BTCUSD",1740411543317,0.158965,94360.0,94359.0,0.0008496]
["bitfinex","BTCUSD",1740411543529,0.158965,94360.0,94359.0,0.0048496]
["bitfinex","BTCUSD",1740411543997,0.158965,94360.0,94359.0,0.0008496]
["bitfinex","BTCUSD",1740411544857,0.236165,94360.0,94359.0,0.0008496]
["bitfinex","BTCUSD",1740411545130,0.386165,94360.0,94359.0,0.0008496]
["bitfinex","BTCUSD",1740411545785,0.308967,94359.0,94358.0,2e-07]
["bitfinex","BTCUSD",1740411545994,0.30144569,94359.0,94351.0,0.0004]
["bitfinex","BTCUSD",1740411546197,0.30144569,94359.0,94334.0,0.01983138]
["bitfinex","BTCUSD",1740411546198,0.38848,94351.0,94350.0,6e-07]
["bitfinex","BTCUSD",1740411546403,0.49112569,94351.0,94350.0,6e-07]
["bitfinex","BTCUSD",1740411546625,0.15,94350.0,94302.0,0.0845121]
["bitfinex","BTCUSD",1740411546830,0.159048,94311.0,94303.0,0.10264569]
["bitfinex","BTCUSD",1740411547002,0.15,94347.0,94303.0,0.10264569]
["bitfinex","BTCUSD",1740411547354,0.15,94344.0,94312.0,0.0845121]
["bitfinex","BTCUSD",1740411547567,0.15,94344.0,94322.0,0.0845121]
["bitfinex","BTCUSD",1740411547774,0.159005,94337.0,94323.0,0.10264569]
["bitfinex","BTCUSD",1740411547986,0.00013,94347.0,94323.0,0.10264569]
["bitfinex","BTCUSD",1740411548154,0.159013,94332.0,94323.0,0.10264569]
["bitfinex","BTCUSD",1740411548360,0.212005,94338.0,94323.0,0.10264569]
["bitfinex","BTCUSD",1740411548622,0.00713,94347.0,94332.0,0.0845121]
["bitfinex","BTCUSD",1740411548822,0.00713,94347.0,94333.0,0.10264569]
["bitfinex","BTCUSD",1740411549158,0.158999,94340.0,94333.0,0.10264569]
["bitfinex","BTCUSD",1740411549360,0.00713,94347.0,94333.0,0.10264569]
["bitfinex","BTCUSD",1740411549557,0.00013,94347.0,94333.0,0.10264569]
["bitfinex","BTCUSD",1740411549751,0.158997,94342.0,94333.0,0.10264569]
["bitfinex","BTCUSD",1740411549961,0.002,94337.0,94333.0,0.10264569]
["bitfinex","BTCUSD",1740411550206,0.158997,94342.0,94333.0,0.10264569]
["bitfinex","BTCUSD",1740411550411,0.159,94340.0,94333.0,0.10264569]
["bitfinex","BTCUSD",1740411550584,0.158996,94342.0,94333.0,0.10364569]
["bitfinex","BTCUSD",1740411550786,0.211999,94340.0,94333.0,0.10264569]
["bitfinex","BTCUSD",1740411550988,0.159001,94339.0,94333.0,0.10264569]
["bitfinex","BTCUSD",1740411551499,0.159003,94338.0,94333.0,0.10664569]
["bitfinex","BTCUSD",1740411551670,0.159,94340.0,94333.0,0.10664569]
["bitfinex","BTCUSD",1740411551880,0.158997,94342.0,94333.0,0.10749509]
["bitfinex","BTCUSD",1740411552108,0.212114,94347.0,94333.0,0.10749509]
["bitfinex","BTCUSD",1740411552325,0.00013,94347.0,94333.0,0.10749509]
["bitfinex","BTCUSD",1740411552770,0.211985,94346.0,94333.0,0.0048494]
["bitfinex","BTCUSD",1740411552939,0.159009,94334.0,94333.0,0.0048494]
["bitfinex","BTCUSD",1740411553153,0.159009,94334.0,94333.0,0.0008494]
["bitfinex","BTCUSD",1740411553357,0.159009,94334.0,94333.0,0.0038494]
["bitfinex","BTCUSD",1740411553880,0.159009,94334.0,94333.0,0.0008494]
["bitfinex","BTCUSD",1740411554113,0.309009,94334.0,94333.0,0.0018494]
["bitfinex","BTCUSD",1740411554313,0.309009,94334.0,94333.0,0.0008494]
["bitfinex","BTCUSD",1740411554492,0.309009,94334.0,94333.0,0.0058494]
["bitfinex","BTCUSD",1740411554932,0.309009,94334.0,94333.0,0.0008494]
["bitfinex","BTCUSD",1740411555131,0.311009,94334.0,94333.0,0.0008494]
["bitfinex","BTCUSD",1740411555566,0.310009,94334.0,94333.0,0.0008494]
["bitfinex","BTCUSD",1740411555885,0.315009,94334.0,94333.0,0.0008494]
["bitfinex","BTCUSD",1740411556296,0.309009,94334.0,94333.0,0.0008494]
["bitfinex","BTCUSD",1740411556723,0.316009,94334.0,94333.0,0.0008494]
["bitfinex","BTCUSD",1740411556919,0.314009,94334.0,94333.0,0.0008494]
["bitfinex","BTCUSD",1740411557810,0.318009,94334.0,94333.0,0.0008494]
["bitfinex","BTCUSD",1740411558550,0.313009,94334.0,94333.0,0.0008494]
["bitfinex","BTCUSD",1740411558796,0.315009,94334.0,94333.0,0.0008494]
["bitfinex","BTCUSD",1740411559451,0.311009,94334.0,94333.0,0.0008494]
["bitfinex","BTCUSD",1740411559652,0.313009,94334.0,94333.0,0.0008494]
["bitfinex","BTCUSD",1740411560771,0.163009,94334.0,94333.0,0.0008494]
["bitfinex","BTCUSD",1740411561907,0.161009,94334.0,94333.0,0.0008494]
["bitfinex","BTCUSD",1740411562120,0.162009,94334.0,94333.0,0.0008494]
["bitfinex","BTCUSD",1740411562535,0.001,94334.0,94333.0,0.10349509]
["bitfinex","BTCUSD",1740411562864,0.161009,94334.0,94333.0,0.10349509]
["bitfinex","BTCUSD",1740411563481,0.160009,94334.0,94333.0,0.10349509]
["bitfinex","BTCUSD",1740411563898,0.160009,94334.0,94333.0,0.10449509]
["bitfinex","BTCUSD",1740411564115,0.159009,94334.0,94333.0,0.10449509]
["bitfinex","BTCUSD",1740411565022,0.159009,94334.0,94333.0,0.12433173]
["bitfinex","BTCUSD",1740411565210,0.15,94353.0,94333.0,0.12433173]
["bitfinex","BTCUSD",1740411565341,0.15,94353.0,94334.0,0.10264569]
["bitfinex","BTCUSD",1740411565342,0.159001,94339.0,94334.0,0.10264569]
["bitfinex","BTCUSD",1740411565548,0.3259,94363.0,94334.0,0.10264569]
["bitfinex","BTCUSD",1740411565912,0.211985,94346.0,94334.0,0.10264569]
["bitfinex","BTCUSD",1740411566141,0.3259,94363.0,94334.0,0.10264569]
["bitfinex","BTCUSD",1740411566254,0.211978,94350.0,94334.0,0.10264569]
["bitfinex","BTCUSD",1740411566469,0.158996,94342.0,94335.0,0.01983664]
["bitfinex","BTCUSD",1740411566663,0.158996,94342.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740411566874,0.158994,94343.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740411567098,0.158995,94343.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740411567377,0.211985,94346.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740411567627,0.211955,94360.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740411567854,0.158987,94348.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740411568075,0.09352641,94364.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740411568076,0.001,94339.0,94338.0,0.25805495]
["bitfinex","BTCUSD",1740411568308,0.001,94339.0,94338.0,0.18715779]
["bitfinex","BTCUSD",1740411568573,0.158969,94358.0,94338.0,0.35735979]
["bitfinex","BTCUSD",1740411568772,0.30547241,94364.0,94342.0,0.10264569]
["bitfinex","BTCUSD",1740411568977,0.211949,94362.0,94342.0,0.26164069]
["bitfinex","BTCUSD",1740411569083,0.211949,94362.0,94342.0,0.10264569]
["bitfinex","BTCUSD",1740411569290,0.158974,94355.0,94342.0,0.10264569]
["bitfinex","BTCUSD",1740411569493,0.09352641,94364.0,94342.0,0.10164569]
["bitfinex","BTCUSD",1740411569733,0.158977,94353.0,94342.0,0.10164569]
["bitfinex","BTCUSD",1740411570115,0.158979,94352.0,94342.0,0.10164569]
["bitfinex","BTCUSD",1740411570318,0.21196,94358.0,94342.0,0.10164569]
["bitfinex","BTCUSD",1740411570491,0.158975,94355.0,94343.0,0.01982805]
["bitfinex","BTCUSD",1740411570703,0.211966,94355.0,94344.0,0.10264569]
["bitfinex","BTCUSD",1740411570842,0.158979,94352.0,94344.0,0.10264569]
["bitfinex","BTCUSD",1740411571043,0.159117,94347.0,94344.0,0.10264569]
["bitfinex","BTCUSD",1740411571238,0.00013,94347.0,94344.0,0.10264569]
["bitfinex","BTCUSD",1740411571605,0.212115,94347.0,94344.0,0.10264569]
["bitfinex","BTCUSD",1740411571756,0.159118,94347.0,94344.0,0.10264569]
["bitfinex","BTCUSD",1740411572178,0.159117,94347.0,94344.0,0.10264569]
["bitfinex","BTCUSD",1740411572727,0.00013,94347.0,94344.0,0.10364569]
["bitfinex","BTCUSD",1740411572936,0.159118,94347.0,94344.0,0.10764569]
["bitfinex","BTCUSD",1740411573138,0.158989,94346.0,94344.0,0.10764569]
["bitfinex","BTCUSD",1740411573553,0.00013,94347.0,94344.0,0.10764569]
["bitfinex","BTCUSD",1740411574215,0.0018294,94347.0,94346.0,0.26163469]
["bitfinex","BTCUSD",1740411575804,0.0018294,94347.0,94346.0,0.27617554]
["bitfinex","BTCUSD",1740411576623,0.0028294,94347.0,94346.0,0.28317554]
["bitfinex","BTCUSD",1740411576871,0.0028294,94347.0,94346.0,0.30300359]
["bitfinex","BTCUSD",1740411577027,0.0028294,94347.0,94346.0,0.30200359]
["bitfinex","BTCUSD",1740411577225,0.0038294,94347.0,94346.0,0.30900359]
["bitfinex","BTCUSD",1740411577630,0.0028294,94347.0,94346.0,0.62440359]
["bitfinex","BTCUSD",1740411578865,0.0038294,94347.0,94346.0,0.63140359]
["bitfinex","BTCUSD",1740411580481,0.0038294,94347.0,94346.0,0.61157554]
["bitfinex","BTCUSD",1740411580935,0.0038294,94347.0,94346.0,0.59703469]
["bitfinex","BTCUSD",1740411581135,0.0038294,94347.0,94346.0,0.61157554]
["bitfinex","BTCUSD",1740411581469,0.0038294,94347.0,94346.0,0.63321292]
["bitfinex","BTCUSD",1740411581663,0.0038294,94347.0,94346.0,0.78321292]
["bitfinex","BTCUSD",1740411582219,0.0038294,94347.0,94346.0,0.60968307]
["bitfinex","BTCUSD",1740411582417,0.0038294,94347.0,94346.0,0.62084307]
["bitfinex","BTCUSD",1740411582652,0.0038294,94347.0,94346.0,0.45968307]
["bitfinex","BTCUSD",1740411582825,0.1628164,94347.0,94346.0,0.45968307]
["bitfinex","BTCUSD",1740411583024,0.1628164,94347.0,94346.0,0.13828307]
["bitfinex","BTCUSD",1740411583234,0.1628164,94347.0,94346.0,0.014]
["bitfinex","BTCUSD",1740411584011,0.1618164,94347.0,94346.0,0.007]
["bitfinex","BTCUSD",1740411584217,0.158999,94341.0,94333.0,0.0008494]
["bitfinex","BTCUSD",1740411584417,0.0038294,94347.0,94334.0,0.10264569]
["bitfinex","BTCUSD",1740411584863,0.159009,94334.0,94333.0,0.0008494]
["bitfinex","BTCUSD",1740411585837,0.0798,94335.0,94314.0,0.0105094]
["bitfinex","BTCUSD",1740411586065,0.001,94334.0,94333.0,0.006]
["bitfinex","BTCUSD",1740411586267,0.213012,94334.0,94333.0,0.006]
["bitfinex","BTCUSD",1740411586933,0.213012,94334.0,94333.0,0.011]
["bitfinex","BTCUSD",1740411587138,0.213012,94334.0,94333.0,0.006]
["bitfinex","BTCUSD",1740411587343,0.0798,94335.0,94317.0,0.03186]
["bitfinex","BTCUSD",1740411587546,0.0798,94335.0,94333.0,0.005]
["bitfinex","BTCUSD",1740411587753,0.212012,94334.0,94333.0,0.005]
["bitfinex","BTCUSD",1740411587907,0.260312,94334.0,94333.0,0.005]
["bitfinex","BTCUSD",1740411588329,0.159034,94319.0,94318.0,0.10264569]
["bitfinex","BTCUSD",1740411589455,0.159036,94318.0,94317.0,0.002]
["bitfinex","BTCUSD",1740411590393,0.212045,94320.0,94314.0,0.0207922]
["bitfinex","BTCUSD",1740411590631,0.159039,94316.0,94315.0,0.10264569]
["bitfinex","BTCUSD",1740411590834,0.21205,94318.0,94315.0,0.10264569]
["bitfinex","BTCUSD",1740411590835,0.159037,94318.0,94315.0,0.10264569]
["bitfinex","BTCUSD",1740411591032,0.001,94318.0,94315.0,0.10264569]
["bitfinex","BTCUSD",1740411591492,0.00012993,94320.0,94317.0,0.004]
["bitfinex","BTCUSD",1740411591699,0.00012993,94320.0,94318.0,0.10264569]
["bitfinex","BTCUSD",1740411591927,0.159039,94316.0,94315.0,0.002]
["bitfinex","BTCUSD",1740411592135,0.159039,94316.0,94315.0,0.006]
["bitfinex","BTCUSD",1740411592347,0.159039,94316.0,94315.0,0.002]
["bitfinex","BTCUSD",1740411592972,0.16959223,94316.0,94315.0,0.002]
["bitfinex","BTCUSD",1740411593501,0.159055,94307.0,94306.0,0.10264569]
["bitfinex","BTCUSD",1740411594201,0.212049,94318.0,94306.0,0.10264569]
["bitfinex","BTCUSD",1740411594436,0.159055,94307.0,94306.0,0.10264569]
["bitfinex","BTCUSD",1740411594783,0.159055,94307.0,94306.0,0.10464569]
["bitfinex","BTCUSD",1740411595212,0.159055,94307.0,94306.0,0.10564569]
["bitfinex","BTCUSD",1740411595788,0.159055,94307.0,94306.0,0.003]
["bitfinex","BTCUSD",1740411597590,0.159055,94307.0,94306.0,0.0048498]
["bitfinex","BTCUSD",1740411599178,0.338246,94319.0,94306.0,0.0048498]
["bitfinex","BTCUSD",1740411599380,0.159055,94307.0,94306.0,0.0048498]
["bitfinex","BTCUSD",1740411599953,0.159055,94307.0,94306.0,0.0028498]
["bitfinex","BTCUSD",1740411601216,0.284955,94307.0,94306.0,0.0048498]
["bitfinex","BTCUSD",1740411601776,0.434955,94307.0,94306.0,0.00109064]
["bitfinex","BTCUSD",1740411602037,0.212069,94309.0,94288.0,7e-05]
["bitfinex","BTCUSD",1740411602038,0.282878,94293.0,94288.0,7e-05]
["bitfinex","BTCUSD",1740411603913,0.285878,94293.0,94288.0,7e-05]
["bitfinex","BTCUSD",1740411604361,0.1298,94293.0,94288.0,7e-05]
["bitfinex","BTCUSD",1740411604594,0.006,94293.0,94292.0,0.10514569]
["bitfinex","BTCUSD",1740411605226,0.003,94293.0,94292.0,0.11968654]
["bitfinex","BTCUSD",1740411605517,0.003,94293.0,94292.0,0.42876654]
["bitfinex","BTCUSD",1740411605734,0.003,94293.0,94292.0,0.47179154]
["bitfinex","BTCUSD",1740411606166,0.00012993,94320.0,94300.0,0.15]
["bitfinex","BTCUSD",1740411606387,0.00012993,94320.0,94309.0,0.01454085]
["bitfinex","BTCUSD",1740411606599,0.00012993,94320.0,94310.0,0.10264569]
["bitfinex","BTCUSD",1740411606814,0.00012993,94320.0,94310.0,0.09955515]
["bitfinex","BTCUSD",1740411607098,0.00012993,94320.0,94310.0,0.09855515]
["bitfinex","BTCUSD",1740411607327,0.00012993,94320.0,94301.0,0.3214]
["bitfinex","BTCUSD",1740411607598,0.00012993,94320.0,94302.0,0.10264569]
["bitfinex","BTCUSD",1740411607846,0.00212993,94320.0,94309.0,0.001]
["bitfinex","BTCUSD",1740411608104,0.00012993,94320.0,94310.0,0.10264569]
["bitfinex","BTCUSD",1740411609086,0.00012993,94320.0,94312.0,0.11718654]
["bitfinex","BTCUSD",1740411609339,0.00012993,94320.0,94319.0,0.159034]
["bitfinex","BTCUSD",1740411609558,0.00112993,94320.0,94319.0,0.27622054]
["bitfinex","BTCUSD",1740411610016,0.00112993,94320.0,94319.0,0.11718654]
["bitfinex","BTCUSD",1740411610249,0.00182953,94320.0,94319.0,0.12834654]
["bitfinex","BTCUSD",1740411610492,0.00182953,94320.0,94319.0,0.28738054]
["bitfinex","BTCUSD",1740411611230,0.00182953,94320.0,94319.0,0.12834654]
["bitfinex","BTCUSD",1740411611474,0.00182953,94320.0,94319.0,0.11718654]
["bitfinex","BTCUSD",1740411611715,0.00282953,94320.0,94319.0,0.12018654]
["bitfinex","BTCUSD",1740411612021,0.00282953,94320.0,94319.0,0.15204454]
["bitfinex","BTCUSD",1740411612347,0.00282953,94320.0,94319.0,0.10564569]
["bitfinex","BTCUSD",1740411613080,0.00282953,94320.0,94319.0,0.10264569]
["bitfinex","BTCUSD",1740411613081,0.00182953,94320.0,94319.0,0.10264569]
["bitfinex","BTCUSD",1740411613323,0.16286253,94320.0,94319.0,0.11264569]
["bitfinex","BTCUSD",1740411613555,0.16286253,94320.0,94319.0,0.01]
["bitfinex","BTCUSD",1740411613798,0.05012953,94320.0,94306.0,0.0008498]
["bitfinex","BTCUSD",1740411614040,0.21116253,94320.0,94319.0,0.01]
["bitfinex","BTCUSD",1740411614278,0.21016253,94320.0,94319.0,0.003]
["bitfinex","BTCUSD",1740411614512,0.00182953,94320.0,94319.0,0.10264569]
["bitfinex","BTCUSD",1740411614742,0.00282953,94320.0,94319.0,0.10864569]
["bitfinex","BTCUSD",1740411614989,0.00282953,94320.0,94319.0,0.10696352]
["bitfinex","BTCUSD",1740411615713,0.00382953,94320.0,94319.0,0.11396352]
["bitfinex","BTCUSD",1740411615973,0.00382953,94320.0,94319.0,0.006]
["bitfinex","BTCUSD",1740411615974,0.24246253,94320.0,94319.0,0.006]
["bitfinex","BTCUSD",1740411616216,0.00182953,94320.0,94319.0,0.10964569]
["bitfinex","BTCUSD",1740411616464,0.00382953,94320.0,94319.0,0.11264569]
["bitfinex","BTCUSD",1740411616698,0.00382953,94320.0,94319.0,0.10964569]
["bitfinex","BTCUSD",1740411616956,0.00282953,94320.0,94319.0,0.10264569]
["bitfinex","BTCUSD",1740411617179,0.00282953,94320.0,94319.0,0.10564569]
["bitfinex","BTCUSD",1740411617427,0.00382953,94320.0,94319.0,0.11264569]
["bitfinex","BTCUSD",1740411617676,0.00182953,94320.0,94319.0,0.27622054]
["bitfinex","BTCUSD",1740411617924,0.00282953,94320.0,94319.0,0.42922054]
["bitfinex","BTCUSD",1740411618157,0.00282953,94320.0,94319.0,0.75062054]
["bitfinex","BTCUSD",1740411618644,0.00088512,94334.0,94333.0,0.36355185]
["bitfinex","BTCUSD",1740411618889,0.00088512,94334.0,94333.0,0.47735754]
["bitfinex","BTCUSD",1740411619131,0.00088512,94334.0,94333.0,0.47635754]
["bitfinex","BTCUSD",1740411619621,0.00088512,94334.0,94333.0,0.47435754]
["bitfinex","BTCUSD",1740411619872,0.00088512,94334.0,94333.0,1.33059754]
["bitfinex","BTCUSD",1740411620104,0.00088512,94334.0,94333.0,1.34175754]
["bitfinex","BTCUSD",1740411620345,0.00288512,94334.0,94333.0,1.35175754]
["bitfinex","BTCUSD",1740411621006,0.00288512,94334.0,94333.0,0.77459754]
["bitfinex","BTCUSD",1740411621011,0.00288512,94334.0,94333.0,0.78575754]
["bitfinex","BTCUSD",1740411621766,0.00288512,94334.0,94333.0,0.80575754]
["bitfinex","BTCUSD",1740411622008,0.00288512,94334.0,94333.0,1.39995754]
["bitfinex","BTCUSD",1740411623506,0.0483,94388.0,94379.0,0.158933]
["bitfinex","BTCUSD",1740411623784,0.158909,94394.0,94379.0,0.10264569]
["bitfinex","BTCUSD",1740411624012,0.0755,94396.0,94379.0,0.10264569]
["bitfinex","BTCUSD",1740411624263,0.0755,94396.0,94379.0,0.13448469]
["bitfinex","BTCUSD",1740411624733,0.158908,94395.0,94379.0,0.13448469]
["bitfinex","BTCUSD",1740411624974,0.00182914,94380.0,94379.0,0.13448469]
["bitfinex","BTCUSD",1740411625689,0.00182914,94380.0,94379.0,0.14148469]
["bitfinex","BTCUSD",1740411626204,0.00182914,94380.0,94379.0,0.13448469]
["bitfinex","BTCUSD",1740411626402,0.00182914,94380.0,94379.0,0.14848469]
["bitfinex","BTCUSD",1740411626858,0.00182914,94380.0,94379.0,0.11664569]
["bitfinex","BTCUSD",1740411627102,0.0755,94396.0,94379.0,0.10964569]
["bitfinex","BTCUSD",1740411627326,0.0755,94396.0,94380.0,0.10264569]
["bitfinex","BTCUSD",1740411627833,0.158908,94394.0,94380.0,0.10264569]
["bitfinex","BTCUSD",1740411628058,0.158912,94392.0,94380.0,0.10264569]
["bitfinex","BTCUSD",1740411628296,0.158907,94395.0,94380.0,0.10264569]
["bitfinex","BTCUSD",1740411628822,0.158914,94391.0,94380.0,0.10264569]
["bitfinex","BTCUSD",1740411629052,0.0755,94396.0,94380.0,0.10264569]
["bitfinex","BTCUSD",1740411629268,0.158931,94380.0,94379.0,0.013]
["bitfinex","BTCUSD",1740411629476,0.158947,94372.0,94352.0,0.170137]
["bitfinex","BTCUSD",1740411629683,0.0759,94372.0,94365.0,0.031844]
["bitfinex","BTCUSD",1740411629900,0.0759,94372.0,94366.0,0.10264569]
["bitfinex","BTCUSD",1740411630149,0.158921,94387.0,94367.0,0.158952]
["bitfinex","BTCUSD",1740411630412,0.0765,94389.0,94380.0,0.005]
["bitfinex","BTCUSD",1740411630627,0.15892,94387.0,94381.0,0.10264569]
["bitfinex","BTCUSD",1740411630880,0.28839,94389.0,94380.0,0.004]
["bitfinex","BTCUSD",1740411630881,0.15893,94381.0,94380.0,0.004]
["bitfinex","BTCUSD",1740411631665,0.16596438,94381.0,94380.0,0.004]
["bitfinex","BTCUSD",1740411631880,0.00703438,94381.0,94358.0,0.15]
["bitfinex","BTCUSD",1740411632075,0.158947,94371.0,94367.0,0.005]
["bitfinex","BTCUSD",1740411632282,0.0765,94389.0,94368.0,0.10264569]
["bitfinex","BTCUSD",1740411632590,0.211911,94380.0,94368.0,0.10264569]
["bitfinex","BTCUSD",1740411632807,0.00610244,94379.0,94368.0,0.10264569]
["bitfinex","BTCUSD",1740411633010,0.15894,94376.0,94368.0,0.10264569]
["bitfinex","BTCUSD",1740411633213,0.00609215,94375.0,94368.0,0.10264569]
["bitfinex","BTCUSD",1740411633422,0.158938,94376.0,94368.0,0.10264569]
["bitfinex","BTCUSD",1740411633632,0.211893,94387.0,94368.0,0.10264569]
["bitfinex","BTCUSD",1740411633855,0.00607759,94375.0,94368.0,0.11264569]
["bitfinex","BTCUSD",1740411634078,0.0016994,94381.0,94370.0,0.158947]
["bitfinex","BTCUSD",1740411634295,0.0016994,94381.0,94371.0,0.10264569]
["bitfinex","BTCUSD",1740411634895,0.00609288,94380.0,94371.0,0.10264569]
["bitfinex","BTCUSD",1740411635102,0.0016994,94381.0,94371.0,0.10264569]
["bitfinex","BTCUSD",1740411635323,0.0060903,94379.0,94372.0,0.11718654]
["bitfinex","BTCUSD",1740411635501,0.00609288,94380.0,94372.0,0.11718654]
["bitfinex","BTCUSD",1740411635713,0.0016994,94381.0,94374.0,0.158942]
["bitfinex","BTCUSD",1740411635983,0.0016994,94381.0,94375.0,0.10264569]
["bitfinex","BTCUSD",1740411636149,0.0016994,94381.0,94379.0,0.01454085]
["bitfinex","BTCUSD",1740411636391,0.0016994,94381.0,94380.0,0.42611754]
["bitfinex","BTCUSD",1740411637562,0.0016994,94381.0,94380.0,0.74751754]
["bitfinex","BTCUSD",1740411637797,0.0016994,94381.0,94380.0,0.75451754]
["bitfinex","BTCUSD",1740411638736,0.0016994,94381.0,94380.0,0.60258654]
["bitfinex","BTCUSD",1740411638951,0.0016994,94381.0,94380.0,0.76151754]
["bitfinex","BTCUSD",1740411639163,0.0016994,94381.0,94380.0,0.74751754]
["bitfinex","BTCUSD",1740411639588,0.0016994,94381.0,94380.0,0.76151754]
["bitfinex","BTCUSD",1740411639823,0.0016994,94381.0,94380.0,0.78151754]
["bitfinex","BTCUSD",1740411640057,0.0016994,94381.0,94380.0,0.76151754]
["bitfinex","BTCUSD",1740411641109,0.0499996,94415.0,94409.0,0.158883]
["bitfinex","BTCUSD",1740411641329,0.0016996,94415.0,94409.0,0.10264569]
["bitfinex","BTCUSD",1740411641536,0.00782277,94410.0,94409.0,0.10264569]
["bitfinex","BTCUSD",1740411641753,0.0016984,94410.0,94409.0,0.10264569]
["bitfinex","BTCUSD",1740411642371,0.00182864,94410.0,94409.0,0.10264569]
["bitfinex","BTCUSD",1740411643005,0.00182864,94410.0,94409.0,0.10964569]
["bitfinex","BTCUSD",1740411643416,0.00182864,94410.0,94409.0,0.10264569]
["bitfinex","BTCUSD",1740411643675,0.00182864,94410.0,94409.0,0.10964569]
["bitfinex","BTCUSD",1740411645259,0.00182864,94410.0,94409.0,0.27152869]
["bitfinex","BTCUSD",1740411645460,0.00182864,94410.0,94409.0,0.10264569]
["bitfinex","BTCUSD",1740411645840,0.00182864,94410.0,94409.0,0.2828462]
["bitfinex","BTCUSD",1740411646047,0.00182864,94410.0,94409.0,0.29738705]
["bitfinex","BTCUSD",1740411646482,0.00182864,94410.0,94409.0,0.29438705]
["bitfinex","BTCUSD",1740411646878,0.00182864,94410.0,94409.0,0.30138705]
["bitfinex","BTCUSD",1740411647057,0.00182864,94410.0,94409.0,0.29438705]
["bitfinex","BTCUSD",1740411647251,0.00182864,94410.0,94409.0,0.45138705]
["bitfinex","BTCUSD",1740411647666,0.00182864,94410.0,94409.0,0.45223546]
["bitfinex","BTCUSD",1740411647860,0.00182864,94410.0,94409.0,0.45923546]
["bitfinex","BTCUSD",1740411648064,0.00182864,94410.0,94409.0,0.77363546]
["bitfinex","BTCUSD",1740411648376,0.00182864,94410.0,94409.0,0.80063546]
["bitfinex","BTCUSD",1740411649181,0.00182864,94410.0,94409.0,0.78578705]
["bitfinex","BTCUSD",1740411649380,0.00182864,94410.0,94409.0,0.79278705]
["bitfinex","BTCUSD",1740411650781,0.00182864,94410.0,94409.0,1.33878705]
["bitfinex","BTCUSD",1740411651654,0.00182864,94410.0,94409.0,1.33178705]
["bitfinex","BTCUSD",1740411651853,0.00182864,94410.0,94409.0,1.33878705]
["bitfinex","BTCUSD",1740411652284,0.00182864,94410.0,94409.0,0.79165066]
["bitfinex","BTCUSD",1740411652453,0.00182864,94410.0,94409.0,0.4534832]
["bitfinex","BTCUSD",1740411652654,0.00182864,94410.0,94409.0,0.4604832]
["bitfinex","BTCUSD",1740411653065,0.00182864,94410.0,94409.0,0.1209632]
["bitfinex","BTCUSD",1740411653259,0.00182864,94410.0,94409.0,0.1139632]
["bitfinex","BTCUSD",1740411653485,0.00182864,94410.0,94409.0,0.1209632]
["bitfinex","BTCUSD",1740411653697,0.00182864,94410.0,94409.0,0.1279632]
["bitfinex","BTCUSD",1740411653862,0.00182864,94410.0,94409.0,0.2779632]
["bitfinex","BTCUSD",1740411656115,0.00182864,94410.0,94409.0,0.7779632]
["bitfinex","BTCUSD",1740411656318,0.00182864,94410.0,94409.0,0.7639632]
["bitfinex","BTCUSD",1740411656520,0.00182864,94410.0,94409.0,0.93738705]
["bitfinex","BTCUSD",1740411656677,0.00182864,94410.0,94409.0,0.94438705]
["bitfinex","BTCUSD",1740411656885,0.00182864,94410.0,94409.0,0.93738705]
["bitfinex","BTCUSD",1740411657278,0.00182864,94410.0,94409.0,0.94523595]
["bitfinex","BTCUSD",1740411657505,0.00182864,94410.0,94409.0,0.94599633]
["bitfinex","BTCUSD",1740411657700,0.00182864,94410.0,94409.0,0.95299633]
["bitfinex","BTCUSD",1740411657965,0.00182864,94410.0,94409.0,1.29251633]
["bitfinex","BTCUSD",1740411658381,0.00182864,94410.0,94409.0,1.28551633]
["bitfinex","BTCUSD",1740411658594,0.00182864,94410.0,94409.0,1.29251633]
["bitfinex","BTCUSD",1740411658835,0.00182864,94410.0,94409.0,1.29289505]
["bitfinex","BTCUSD",1740411659058,0.00182864,94410.0,94409.0,1.89180873]
["bitfinex","BTCUSD",1740411659269,0.00182864,94410.0,94409.0,1.87666963]
["bitfinex","BTCUSD",1740411659689,0.00182864,94410.0,94409.0,1.88091263]
["bitfinex","BTCUSD",1740411659907,0.00182864,94410.0,94409.0,1.87391263]
["bitfinex","BTCUSD",1740411660118,0.00182864,94410.0,94409.0,1.88091263]
["bitfinex","BTCUSD",1740411660335,0.00025693,94410.0,94409.0,1.90091263]
["bitfinex","BTCUSD",1740411660770,0.0016996,94415.0,94409.0,1.90091263]
["bitfinex","BTCUSD",1740411660771,0.0016996,94415.0,94414.0,0.348874]
["bitfinex","BTCUSD",1740411660982,0.0016994,94429.0,94428.0,0.178851]
["bitfinex","BTCUSD",1740411661188,0.0016994,94429.0,94428.0,1.33181037]
["bitfinex","BTCUSD",1740411661399,0.0470998,94457.0,94441.0,0.158829]
["bitfinex","BTCUSD",1740411661609,0.00182922,94442.0,94441.0,0.42601554]
["bitfinex","BTCUSD",1740411661820,0.00182922,94442.0,94441.0,0.27830654]
["bitfinex","BTCUSD",1740411662031,0.00182922,94442.0,94441.0,0.44743592]
["bitfinex","BTCUSD",1740411662236,0.00182922,94442.0,94441.0,0.43713554]
["bitfinex","BTCUSD",1740411662661,0.00182922,94442.0,94441.0,0.44413554]
["bitfinex","BTCUSD",1740411663270,0.00182922,94442.0,94441.0,0.45113554]
["bitfinex","BTCUSD",1740411664510,0.00182922,94442.0,94441.0,0.27776569]
["bitfinex","BTCUSD",1740411665127,0.00182922,94442.0,94441.0,0.26664569]
["bitfinex","BTCUSD",1740411668162,0.00182922,94442.0,94441.0,0.28757559]
["bitfinex","BTCUSD",1740411668576,0.00182922,94442.0,94441.0,0.44640459]
["bitfinex","BTCUSD",1740411669301,0.00182922,94442.0,94441.0,0.28757559]
["bitfinex","BTCUSD",1740411669690,0.00182922,94442.0,94441.0,0.44640459]
["bitfinex","BTCUSD",1740411669980,0.00182922,94442.0,94441.0,0.28757559]
["bitfinex","BTCUSD",1740411670205,0.00182922,94442.0,94441.0,0.29554919]
["bitfinex","BTCUSD",1740411670460,0.08382922,94442.0,94441.0,0.13757559]
["bitfinex","BTCUSD",1740411670704,0.24265622,94442.0,94441.0,0.11664569]
["bitfinex","BTCUSD",1740411670937,0.24265622,94442.0,94441.0,0.014]
["bitfinex","BTCUSD",1740411670938,0.28865622,94442.0,94441.0,0.014]
["bitfinex","BTCUSD",1740411671162,0.29502393,94442.0,94441.0,0.014]
["bitfinex","BTCUSD",1740411671447,0.13619693,94442.0,94441.0,0.11664569]
["bitfinex","BTCUSD",1740411671682,0.13619693,94442.0,94441.0,0.10964569]
["bitfinex","BTCUSD",1740411671909,0.29502393,94442.0,94441.0,0.10964569]
["bitfinex","BTCUSD",1740411672136,0.13619693,94442.0,94441.0,0.10964569]
["bitfinex","BTCUSD",1740411672334,0.29502393,94442.0,94441.0,0.11664569]
["bitfinex","BTCUSD",1740411672499,0.29502393,94442.0,94441.0,0.10964569]
["bitfinex","BTCUSD",1740411672712,0.29502393,94442.0,94441.0,0.11464569]
["bitfinex","BTCUSD",1740411672918,0.29502393,94442.0,94441.0,0.012]
["bitfinex","BTCUSD",1740411673121,0.29502393,94442.0,94441.0,0.005]
["bitfinex","BTCUSD",1740411673665,0.29002393,94442.0,94441.0,0.011]
["bitfinex","BTCUSD",1740411674204,0.29002393,94442.0,94428.0,0.0008487]
["bitfinex","BTCUSD",1740411674205,0.158849,94429.0,94428.0,0.0008487]
["bitfinex","BTCUSD",1740411674397,0.2891611,94429.0,94428.0,0.0008487]
["bitfinex","BTCUSD",1740411674568,0.39814732,94429.0,94428.0,0.0008487]
["bitfinex","BTCUSD",1740411674781,0.208581,94410.0,94388.0,0.01112]
["bitfinex","BTCUSD",1740411675117,0.21484746,94410.0,94399.0,0.02103408]
["bitfinex","BTCUSD",1740411675485,0.22510506,94410.0,94399.0,0.02103408]
["bitfinex","BTCUSD",1740411675845,0.22510506,94410.0,94380.0,0.0008491]
["bitfinex","BTCUSD",1740411675846,0.37510506,94410.0,94380.0,0.0008491]
["bitfinex","BTCUSD",1740411676062,0.37510506,94410.0,94409.0,0.50097912]
["bitfinex","BTCUSD",1740411676618,0.45720506,94410.0,94409.0,0.50097912]
["bitfinex","BTCUSD",1740411676992,0.45720506,94410.0,94409.0,0.50497912]
["bitfinex","BTCUSD",1740411677601,0.45720506,94410.0,94409.0,0.50897912]
["bitfinex","BTCUSD",1740411678011,0.45720506,94410.0,94409.0,0.50497912]
["bitfinex","BTCUSD",1740411678308,0.45720506,94410.0,94409.0,0.50597912]
["bitfinex","BTCUSD",1740411678503,0.45720506,94410.0,94409.0,0.42787912]
["bitfinex","BTCUSD",1740411678722,0.45720506,94410.0,94409.0,0.42387912]
["bitfinex","BTCUSD",1740411678961,0.88575075,94410.0,94409.0,0.42387912]
["bitfinex","BTCUSD",1740411679085,0.23523,94381.0,94380.0,0.0008491]
["bitfinex","BTCUSD",1740411679283,0.28303,94381.0,94380.0,0.00097934]
["bitfinex","BTCUSD",1740411679483,0.28921891,94381.0,94380.0,0.00097934]
["bitfinex","BTCUSD",1740411682220,0.28921891,94381.0,94380.0,0.00797934]
["bitfinex","BTCUSD",1740411682681,0.13028891,94381.0,94380.0,0.00797934]
["bitfinex","BTCUSD",1740411682919,0.28921891,94381.0,94380.0,0.00797934]
["bitfinex","BTCUSD",1740411684129,0.05398891,94381.0,94380.0,0.00797934]
["bitfinex","BTCUSD",1740411684384,0.00618891,94381.0,94380.0,0.26955603]
["bitfinex","BTCUSD",1740411684594,0.00618891,94381.0,94380.0,0.28409688]
["bitfinex","BTCUSD",1740411684874,0.3259,94403.0,94393.0,0.211879]
["bitfinex","BTCUSD",1740411685120,0.0826,94407.0,94394.0,0.10264569]
["bitfinex","BTCUSD",1740411685346,0.00613689,94402.0,94394.0,0.10164569]
["bitfinex","BTCUSD",1740411685542,0.158896,94402.0,94394.0,0.10164569]
["bitfinex","BTCUSD",1740411685747,0.00617023,94401.0,94394.0,0.26055269]
["bitfinex","BTCUSD",1740411685951,0.0826,94407.0,94394.0,0.10064569]
["bitfinex","BTCUSD",1740411686135,0.00617539,94400.0,94394.0,0.10064569]
["bitfinex","BTCUSD",1740411686368,0.21185,94406.0,94394.0,0.10064569]
["bitfinex","BTCUSD",1740411686578,0.00617282,94399.0,94398.0,0.158901]
["bitfinex","BTCUSD",1740411686834,0.0466,94410.0,94398.0,0.10264569]
["bitfinex","BTCUSD",1740411687095,0.0466,94410.0,94377.0,0.15]
["bitfinex","BTCUSD",1740411687096,0.0466,94410.0,94399.0,0.10264569]
["bitfinex","BTCUSD",1740411687335,0.00615975,94409.0,94399.0,0.10264569]
["bitfinex","BTCUSD",1740411687560,0.0466,94410.0,94386.0,0.01112]
["bitfinex","BTCUSD",1740411687809,0.158906,94395.0,94387.0,0.10264569]
["bitfinex","BTCUSD",1740411688090,0.211863,94401.0,94387.0,0.10264569]
["bitfinex","BTCUSD",1740411688347,0.158905,94396.0,94394.0,0.004]
["bitfinex","BTCUSD",1740411688596,0.158906,94395.0,94387.0,0.10264569]
["bitfinex","BTCUSD",1740411688836,0.158899,94399.0,94398.0,0.001]
["bitfinex","BTCUSD",1740411689076,0.0466,94410.0,94387.0,0.31453669]
["bitfinex","BTCUSD",1740411689077,0.0466,94410.0,94388.0,0.211889]
["bitfinex","BTCUSD",1740411689355,0.158891,94404.0,94398.0,0.10264569]
["bitfinex","BTCUSD",1740411689592,0.158891,94404.0,94399.0,0.10264569]
["bitfinex","BTCUSD",1740411689810,0.0466,94410.0,94399.0,0.10264569]
["bitfinex","BTCUSD",1740411690024,0.158893,94404.0,94399.0,0.10264569]
["bitfinex","BTCUSD",1740411690243,0.0466,94410.0,94399.0,0.10264569]
["bitfinex","BTCUSD",1740411690473,0.158894,94403.0,94399.0,0.10264569]
["bitfinex","BTCUSD",1740411690713,0.158901,94399.0,94394.0,0.005]
["bitfinex","BTCUSD",1740411690941,0.0466,94410.0,94394.0,0.005]
["bitfinex","BTCUSD",1740411690942,0.158906,94395.0,94394.0,0.005]
["bitfinex","BTCUSD",1740411691139,0.211846,94408.0,94386.0,0.158921]
["bitfinex","BTCUSD",1740411691381,0.158903,94397.0,94387.0,0.10264569]
["bitfinex","BTCUSD",1740411691646,0.0466,94410.0,94380.0,0.00097934]
["bitfinex","BTCUSD",1740411691647,0.00185386,94396.0,94380.0,0.00097934]
["bitfinex","BTCUSD",1740411691897,0.15893,94381.0,94380.0,0.00097934]
["bitfinex","BTCUSD",1740411692396,0.16512424,94381.0,94380.0,0.00097934]
["bitfinex","BTCUSD",1740411693116,0.00619424,94381.0,94380.0,0.00097934]
["bitfinex","BTCUSD",1740411693355,0.15993,94381.0,94380.0,0.00797934]
["bitfinex","BTCUSD",1740411693544,0.16610572,94381.0,94380.0,0.00797934]
["bitfinex","BTCUSD",1740411693835,0.17821945,94381.0,94380.0,0.00797934]
["bitfinex","BTCUSD",1740411694067,0.17636524,94381.0,94380.0,0.00797934]
["bitfinex","BTCUSD",1740411694308,0.17821954,94381.0,94380.0,0.00797934]
["bitfinex","BTCUSD",1740411694577,0.25466524,94381.0,94380.0,0.01497934]
["bitfinex","BTCUSD",1740411695599,0.68221093,94381.0,94380.0,0.00797934]
["bitfinex","BTCUSD",1740411695863,0.68221093,94381.0,94380.0,0.00097934]
["bitfinex","BTCUSD",1740411696093,0.58056524,94381.0,94380.0,0.01297934]
["bitfinex","BTCUSD",1740411696344,0.57956524,94381.0,94380.0,0.00097934]
["bitfinex","BTCUSD",1740411696841,0.58356524,94381.0,94380.0,0.00097934]
["bitfinex","BTCUSD",1740411697813,0.58556524,94381.0,94380.0,0.00097934]
["bitfinex","BTCUSD",1740411698019,0.58156524,94381.0,94380.0,0.00097934]
["bitfinex","BTCUSD",1740411698537,0.83221093,94381.0,94380.0,0.00097934]
["bitfinex","BTCUSD",1740411698785,0.83221093,94381.0,94380.0,3.4e-07]
["bitfinex","BTCUSD",1740411699984,0.83521093,94381.0,94380.0,3.4e-07]
["bitfinex","BTCUSD",1740411701479,0.83721093,94381.0,94380.0,3.4e-07]
["bitfinex","BTCUSD",1740411703467,0.87175143,94381.0,94380.0,3.4e-07]
["bitfinex","BTCUSD",1740411703663,0.87175143,94381.0,94333.0,0.0008487]
["bitfinex","BTCUSD",1740411703664,0.158999,94341.0,94333.0,0.0008487]
["bitfinex","BTCUSD",1740411703923,0.00634112,94340.0,94333.0,0.0012823]
["bitfinex","BTCUSD",1740411704122,0.21199,94344.0,94333.0,0.0012823]
["bitfinex","BTCUSD",1740411704320,0.159004,94337.0,94333.0,0.0012823]
["bitfinex","BTCUSD",1740411704524,0.00633854,94339.0,94333.0,0.0012823]
["bitfinex","BTCUSD",1740411704747,0.00633082,94336.0,94333.0,0.0012823]
["bitfinex","BTCUSD",1740411705386,0.11518034,94381.0,94333.0,0.0012823]
["bitfinex","BTCUSD",1740411705566,0.00632824,94335.0,94333.0,0.0012823]
["bitfinex","BTCUSD",1740411705698,0.159001,94339.0,94333.0,0.0012823]
["bitfinex","BTCUSD",1740411705921,0.00632567,94334.0,94333.0,0.0082823]
["bitfinex","BTCUSD",1740411706262,0.11318034,94381.0,94333.0,0.0012823]
["bitfinex","BTCUSD",1740411706466,0.001,94336.0,94333.0,0.0082823]
["bitfinex","BTCUSD",1740411706666,0.001,94336.0,94334.0,0.10264569]
["bitfinex","BTCUSD",1740411706966,0.158989,94346.0,94334.0,0.26165469]
["bitfinex","BTCUSD",1740411707149,0.15899,94345.0,94335.0,0.159007]
["bitfinex","BTCUSD",1740411707354,0.16534399,94345.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740411707555,0.00635399,94345.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740411707757,0.00635399,94345.0,94336.0,0.26165069]
["bitfinex","BTCUSD",1740411707958,0.001,94337.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740411708337,0.001,94337.0,94336.0,0.26165169]
["bitfinex","BTCUSD",1740411708548,0.001,94337.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740411709612,0.001,94337.0,94336.0,0.10164569]
["bitfinex","BTCUSD",1740411710003,0.001,94337.0,94336.0,0.26065169]
["bitfinex","BTCUSD",1740411710753,0.002,94337.0,94336.0,0.26765169]
["bitfinex","BTCUSD",1740411711722,0.001,94337.0,94336.0,0.26765169]
["bitfinex","BTCUSD",1740411712414,0.001,94337.0,94336.0,0.10864569]
["bitfinex","BTCUSD",1740411712838,0.00858297,94337.0,94336.0,0.10864569]
["bitfinex","BTCUSD",1740411713054,0.001,94337.0,94336.0,0.10864569]
["bitfinex","BTCUSD",1740411713715,0.001,94337.0,94336.0,0.26765169]
["bitfinex","BTCUSD",1740411714151,0.001,94337.0,94336.0,0.28926021]
["bitfinex","BTCUSD",1740411714558,0.001,94337.0,94336.0,0.38150106]
["bitfinex","BTCUSD",1740411714768,0.001,94337.0,94336.0,0.39262106]
["bitfinex","BTCUSD",1740411715133,0.001,94337.0,94336.0,0.54262106]
["bitfinex","BTCUSD",1740411715343,0.001,94337.0,94336.0,0.59162106]
["bitfinex","BTCUSD",1740411716130,0.001,94337.0,94336.0,0.62457977]
["bitfinex","BTCUSD",1740411716937,0.001,94337.0,94336.0,0.64457977]
["bitfinex","BTCUSD",1740411717094,0.0016984,94380.0,94356.0,0.01454085]
["bitfinex","BTCUSD",1740411717313,0.0016984,94380.0,94355.0,0.0808]
["bitfinex","BTCUSD",1740411717314,0.0016984,94380.0,94363.0,0.01454085]
["bitfinex","BTCUSD",1740411717543,0.0016984,94380.0,94364.0,0.10264569]
["bitfinex","BTCUSD",1740411717754,0.0016984,94380.0,94371.0,0.158946]
["bitfinex","BTCUSD",1740411717973,0.0016984,94380.0,94372.0,0.10264569]
["bitfinex","BTCUSD",1740411719323,0.0016984,94380.0,94372.0,0.26759069]
["bitfinex","BTCUSD",1740411719529,0.0016984,94380.0,94372.0,0.10864569]
["bitfinex","BTCUSD",1740411720325,0.0016984,94380.0,94373.0,0.158943]
["bitfinex","BTCUSD",1740411720547,0.0016984,94380.0,94372.0,0.11464569]
["bitfinex","BTCUSD",1740411720548,0.0016984,94380.0,94379.0,0.158933]
["bitfinex","BTCUSD",1740411720782,0.0016984,94380.0,94379.0,0.26157869]
["bitfinex","BTCUSD",1740411721011,0.0016984,94380.0,94379.0,0.10264569]
["bitfinex","BTCUSD",1740411721532,0.1606294,94380.0,94379.0,0.10264569]
["bitfinex","BTCUSD",1740411721755,0.158943,94373.0,94372.0,0.012]
["bitfinex","BTCUSD",1740411721976,0.17914569,94373.0,94333.0,0.0008487]
["bitfinex","BTCUSD",1740411722185,0.0845121,94366.0,94334.0,0.10264569]
["bitfinex","BTCUSD",1740411722394,0.15,94363.0,94335.0,0.0004336]
["bitfinex","BTCUSD",1740411722628,0.158971,94357.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740411722900,0.00767634,94362.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740411723139,0.00185477,94361.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740411723373,0.211973,94352.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740411723617,0.211966,94355.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740411723869,0.15,94365.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740411724095,0.00185483,94364.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740411724574,0.158979,94352.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740411724825,0.158977,94353.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740411725082,0.00764182,94351.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740411725319,0.00763839,94350.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740411725794,0.158984,94349.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740411726024,0.00763839,94350.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740411726281,0.00763496,94349.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740411726557,0.158962,94362.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740411726760,0.00763152,94348.0,94336.0,0.31465169]
["bitfinex","BTCUSD",1740411726999,0.158958,94365.0,94346.0,0.158987]
["bitfinex","BTCUSD",1740411727240,0.158955,94366.0,94347.0,0.26163269]
["bitfinex","BTCUSD",1740411727475,0.158964,94361.0,94347.0,0.10264569]
["bitfinex","BTCUSD",1740411727766,0.00766375,94360.0,94347.0,0.10264569]
["bitfinex","BTCUSD",1740411728000,0.00766375,94360.0,94351.0,0.158979]
["bitfinex","BTCUSD",1740411728247,0.14395,94369.0,94352.0,0.10264569]
["bitfinex","BTCUSD",1740411728487,0.423671,94413.0,94352.0,0.10264569]
["bitfinex","BTCUSD",1740411728488,0.00769443,94368.0,94352.0,0.10264569]
["bitfinex","BTCUSD",1740411728721,0.00769443,94368.0,94346.0,0.002]
["bitfinex","BTCUSD",1740411728722,0.03669283,94380.0,94354.0,0.01454085]
["bitfinex","BTCUSD",1740411728985,0.03669283,94380.0,94355.0,0.10264569]
["bitfinex","BTCUSD",1740411729225,0.24860383,94380.0,94356.0,0.158972]
["bitfinex","BTCUSD",1740411729480,0.24860383,94380.0,94354.0,0.211966]
["bitfinex","BTCUSD",1740411729481,0.03669283,94380.0,94357.0,0.10264569]
["bitfinex","BTCUSD",1740411729722,0.158939,94376.0,94357.0,0.10264569]
["bitfinex","BTCUSD",1740411730155,0.00641694,94375.0,94357.0,0.26161469]
["bitfinex","BTCUSD",1740411730412,0.00641694,94375.0,94359.0,0.158967]
["bitfinex","BTCUSD",1740411730648,0.00641694,94375.0,94360.0,0.10264569]
["bitfinex","BTCUSD",1740411730889,0.211916,94377.0,94360.0,0.10264569]
["bitfinex","BTCUSD",1740411731122,0.158948,94371.0,94360.0,0.10264569]
["bitfinex","BTCUSD",1740411731364,0.00642724,94376.0,94360.0,0.10264569]
["bitfinex","BTCUSD",1740411731603,0.00640666,94370.0,94360.0,0.10264569]
["bitfinex","BTCUSD",1740411731842,0.00185439,94369.0,94360.0,0.10264569]
["bitfinex","BTCUSD",1740411732077,0.158955,94367.0,94360.0,0.10264569]
["bitfinex","BTCUSD",1740411732308,0.00640191,94366.0,94360.0,0.10264569]
["bitfinex","BTCUSD",1740411732543,0.158953,94368.0,94360.0,0.10264569]
["bitfinex","BTCUSD",1740411732836,0.158953,94368.0,94349.0,0.158984]
["bitfinex","BTCUSD",1740411732837,0.2345121,94379.0,94339.0,0.01108]
["bitfinex","BTCUSD",1740411733065,0.00185466,94378.0,94343.0,0.031851]
["bitfinex","BTCUSD",1740411733311,0.00185466,94378.0,94343.0,0.13449669]
["bitfinex","BTCUSD",1740411733312,0.0805,94359.0,94343.0,0.13449669]
["bitfinex","BTCUSD",1740411733556,0.00638067,94358.0,94343.0,0.10264569]
["bitfinex","BTCUSD",1740411733809,0.21196,94357.0,94343.0,0.10264569]
["bitfinex","BTCUSD",1740411734059,0.158982,94351.0,94343.0,0.10264569]
["bitfinex","BTCUSD",1740411734319,0.00635321,94350.0,94343.0,0.10264569]
["bitfinex","BTCUSD",1740411734848,0.00635321,94350.0,94343.0,0.004]
["bitfinex","BTCUSD",1740411735106,0.21197,94353.0,94343.0,0.002]
["bitfinex","BTCUSD",1740411735346,0.00636007,94352.0,94343.0,0.004]
["bitfinex","BTCUSD",1740411735589,0.211971,94353.0,94343.0,0.009]
["bitfinex","BTCUSD",1740411735837,0.158982,94350.0,94343.0,0.009]
["bitfinex","BTCUSD",1740411736092,0.158984,94349.0,94343.0,0.009]
["bitfinex","BTCUSD",1740411736337,0.16539222,94349.0,94343.0,0.009]
["bitfinex","BTCUSD",1740411736575,0.00185489,94348.0,94343.0,0.009]
["bitfinex","BTCUSD",1740411736783,0.00640822,94349.0,94343.0,0.004]
["bitfinex","BTCUSD",1740411736988,0.0466,94353.0,94343.0,0.004]
["bitfinex","BTCUSD",1740411736989,0.00642846,94347.0,94343.0,0.10664569]
["bitfinex","BTCUSD",1740411737229,0.00643533,94348.0,94343.0,0.10664569]
["bitfinex","BTCUSD",1740411737454,0.158979,94352.0,94343.0,0.10664569]
["bitfinex","BTCUSD",1740411737455,0.158979,94352.0,94343.0,0.10264569]
["bitfinex","BTCUSD",1740411737730,0.0805,94359.0,94343.0,0.10664569]
["bitfinex","BTCUSD",1740411737981,0.00640417,94351.0,94343.0,0.10664569]
["bitfinex","BTCUSD",1740411738215,0.158981,94351.0,94343.0,0.10564569]
["bitfinex","BTCUSD",1740411738466,0.00641793,94350.0,94343.0,0.10764569]
["bitfinex","BTCUSD",1740411738720,0.15,94369.0,94344.0,0.10264569]
["bitfinex","BTCUSD",1740411738938,0.158972,94356.0,94344.0,0.10264569]
["bitfinex","BTCUSD",1740411739171,0.15642452,94364.0,94344.0,0.10264569]
["bitfinex","BTCUSD",1740411739429,0.158979,94352.0,94344.0,0.10264569]
["bitfinex","BTCUSD",1740411739686,0.158983,94350.0,94344.0,0.10264569]
["bitfinex","BTCUSD",1740411739928,0.211951,94361.0,94344.0,0.10264569]
["bitfinex","BTCUSD",1740411739929,0.00642098,94349.0,94344.0,0.10264569]
["bitfinex","BTCUSD",1740411740404,0.158975,94354.0,94344.0,0.10264569]
["bitfinex","BTCUSD",1740411740634,0.00641411,94348.0,94344.0,0.10264569]
["bitfinex","BTCUSD",1740411740869,0.15,94364.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411741112,0.159004,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411741372,0.16537254,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411742365,0.16537254,94337.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1740411742614,0.00636854,94337.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1740411742893,0.00637085,94337.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1740411743135,0.211975,94351.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1740411743136,0.211976,94350.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1740411743369,0.00629237,94337.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1740411743609,0.211978,94349.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1740411743850,0.00632902,94337.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1740411744100,0.0063359,94337.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1740411744323,0.10264569,94363.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1740411744556,0.158994,94344.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1740411745025,0.0052228,94343.0,94336.0,0.0068492]
["bitfinex","BTCUSD",1740411745259,0.08542939,94352.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1740411745452,0.158998,94341.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1740411745867,0.00513341,94340.0,94336.0,0.0108492]
["bitfinex","BTCUSD",1740411747048,0.211976,94350.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411747298,0.00521251,94339.0,94336.0,0.0038492]
["bitfinex","BTCUSD",1740411747538,0.158994,94343.0,94336.0,0.0038492]
["bitfinex","BTCUSD",1740411747758,0.00517992,94338.0,94336.0,0.0038492]
["bitfinex","BTCUSD",1740411747992,0.211989,94345.0,94336.0,0.0038492]
["bitfinex","BTCUSD",1740411747993,0.158993,94344.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411748255,0.00517629,94337.0,94336.0,0.0048492]
["bitfinex","BTCUSD",1740411748481,0.158992,94344.0,94336.0,0.0048492]
["bitfinex","BTCUSD",1740411748709,0.00517973,94337.0,94336.0,0.0018492]
["bitfinex","BTCUSD",1740411748934,0.00517973,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411749167,0.00517973,94337.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1740411749634,0.158992,94344.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1740411749864,0.00517285,94337.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1740411750129,0.0788,94363.0,94336.0,0.10849489]
["bitfinex","BTCUSD",1740411750336,0.00516925,94337.0,94336.0,0.2178552]
["bitfinex","BTCUSD",1740411750807,0.0785,94379.0,94339.0,0.01454085]
["bitfinex","BTCUSD",1740411751038,0.00185454,94378.0,94339.0,0.01454085]
["bitfinex","BTCUSD",1740411751264,0.00523627,94370.0,94347.0,0.211981]
["bitfinex","BTCUSD",1740411751539,0.158953,94368.0,94350.0,0.158981]
["bitfinex","BTCUSD",1740411751830,0.08345454,94367.0,94336.0,0.0377002]
["bitfinex","BTCUSD",1740411752110,0.08682922,94367.0,94337.0,0.10264569]
["bitfinex","BTCUSD",1740411752353,0.08682922,94367.0,94336.0,0.2497062]
["bitfinex","BTCUSD",1740411752354,0.00522922,94367.0,94356.0,0.211961]
["bitfinex","BTCUSD",1740411752548,0.00522922,94367.0,94345.0,0.211987]
["bitfinex","BTCUSD",1740411752797,0.00522922,94367.0,94343.0,0.15]
["bitfinex","BTCUSD",1740411752798,0.158948,94371.0,94357.0,0.10264569]
["bitfinex","BTCUSD",1740411753106,0.09352641,94373.0,94357.0,0.10264569]
["bitfinex","BTCUSD",1740411753323,0.00525135,94370.0,94357.0,0.10264569]
["bitfinex","BTCUSD",1740411753609,0.00525821,94372.0,94360.0,0.158965]
["bitfinex","BTCUSD",1740411753851,0.00524791,94369.0,94361.0,0.10264569]
["bitfinex","BTCUSD",1740411754096,0.003,94363.0,94361.0,0.26160869]
["bitfinex","BTCUSD",1740411754339,0.09352641,94373.0,94361.0,0.10264569]
["bitfinex","BTCUSD",1740411754601,0.00185445,94372.0,94350.0,0.002]
["bitfinex","BTCUSD",1740411754843,0.0467,94365.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411755093,0.081,94347.0,94337.0,0.003]
["bitfinex","BTCUSD",1740411755350,0.158997,94342.0,94337.0,0.003]
["bitfinex","BTCUSD",1740411755592,0.00525809,94346.0,94337.0,0.003]
["bitfinex","BTCUSD",1740411755843,0.00523385,94341.0,94337.0,0.003]
["bitfinex","BTCUSD",1740411756088,0.10264569,94364.0,94337.0,0.006]
["bitfinex","BTCUSD",1740411756089,0.0781,94354.0,94337.0,0.006]
["bitfinex","BTCUSD",1740411756352,0.00522354,94340.0,94337.0,0.006]
["bitfinex","BTCUSD",1740411756612,0.00522354,94340.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411756859,0.00522354,94340.0,94337.0,0.006]
["bitfinex","BTCUSD",1740411757109,0.159002,94338.0,94337.0,0.006]
["bitfinex","BTCUSD",1740411757351,0.212002,94339.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411757589,0.00521151,94338.0,94337.0,0.02]
["bitfinex","BTCUSD",1740411757814,0.00521151,94338.0,94337.0,0.014]
["bitfinex","BTCUSD",1740411757815,0.16421351,94338.0,94337.0,0.014]
["bitfinex","BTCUSD",1740411758033,0.159002,94338.0,94337.0,0.014]
["bitfinex","BTCUSD",1740411758291,0.16422383,94338.0,94337.0,0.007]
["bitfinex","BTCUSD",1740411758912,0.00522183,94338.0,94336.0,0.0078492]
["bitfinex","BTCUSD",1740411759116,0.159004,94337.0,94336.0,0.0078492]
["bitfinex","BTCUSD",1740411759522,0.16422563,94337.0,94336.0,0.0078492]
["bitfinex","BTCUSD",1740411759843,0.16422563,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411760049,0.00522163,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411760490,0.00515285,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411760723,0.158996,94342.0,94336.0,0.0108492]
["bitfinex","BTCUSD",1740411760976,0.01063307,94350.0,94336.0,0.0108492]
["bitfinex","BTCUSD",1740411760977,0.00521453,94341.0,94336.0,0.0108492]
["bitfinex","BTCUSD",1740411761229,0.159004,94337.0,94336.0,0.0108492]
["bitfinex","BTCUSD",1740411761670,0.16423211,94337.0,94336.0,0.0108492]
["bitfinex","BTCUSD",1740411762066,0.16423211,94337.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1740411762917,0.16423211,94337.0,94336.0,0.0038492]
["bitfinex","BTCUSD",1740411763363,0.00522811,94337.0,94336.0,0.0048492]
["bitfinex","BTCUSD",1740411763575,0.00522811,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411763762,0.01078549,94354.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1740411763959,0.00519888,94337.0,94336.0,0.0108492]
["bitfinex","BTCUSD",1740411764368,0.16420288,94337.0,94336.0,0.0108492]
["bitfinex","BTCUSD",1740411764729,0.16420288,94337.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1740411765685,0.00519888,94337.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1740411766068,0.158999,94340.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1740411766293,0.00521931,94337.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1740411766641,0.00522619,94337.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1740411766842,0.211973,94352.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1740411766843,0.15,94367.0,94336.0,0.0108492]
["bitfinex","BTCUSD",1740411767052,0.00522275,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411767238,0.158994,94343.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411767461,0.00521587,94337.0,94336.0,0.0088492]
["bitfinex","BTCUSD",1740411767657,0.076,94339.0,94336.0,0.0048492]
["bitfinex","BTCUSD",1740411767862,0.005209,94337.0,94336.0,0.0048492]
["bitfinex","BTCUSD",1740411768063,0.158991,94345.0,94336.0,0.0098492]
["bitfinex","BTCUSD",1740411768355,0.00518492,94337.0,94336.0,0.0098492]
["bitfinex","BTCUSD",1740411768480,0.00521927,94344.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1740411768707,0.158973,94356.0,94337.0,0.10264569]
["bitfinex","BTCUSD",1740411768915,0.00524835,94355.0,94337.0,0.10264569]
["bitfinex","BTCUSD",1740411769137,0.00185492,94361.0,94337.0,0.10264569]
["bitfinex","BTCUSD",1740411769338,0.159004,94337.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1740411769549,0.159004,94337.0,94336.0,0.0088492]
["bitfinex","BTCUSD",1740411769767,0.46732595,94337.0,94336.0,0.0088492]
["bitfinex","BTCUSD",1740411769974,0.46547064,94337.0,94336.0,0.0088492]
["bitfinex","BTCUSD",1740411770191,0.46547064,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411770412,0.46547064,94337.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1740411770625,0.46547064,94337.0,94336.0,0.0088492]
["bitfinex","BTCUSD",1740411770838,0.54077064,94337.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1740411771081,0.54077064,94337.0,94336.0,0.0068492]
["bitfinex","BTCUSD",1740411771298,0.57531114,94337.0,94336.0,0.0068492]
["bitfinex","BTCUSD",1740411771553,0.57531114,94337.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1740411771794,0.57631114,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411772034,0.57831114,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411772536,0.57631114,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411772755,0.57931114,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411772971,0.57831114,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411773491,0.58031114,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411774444,0.56031149,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411774691,0.54577064,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411776769,0.44312495,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411776987,0.01022095,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411777648,0.00822095,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411777845,0.00622095,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411778080,0.00822095,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411778327,0.00722095,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411778605,0.00822095,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411778851,0.00622095,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411779083,0.00622095,94337.0,94336.0,0.0028492]
["bitfinex","BTCUSD",1740411779573,0.16522495,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411779821,0.16522495,94337.0,94336.0,0.0028492]
["bitfinex","BTCUSD",1740411780487,0.16422495,94337.0,94336.0,0.0028492]
["bitfinex","BTCUSD",1740411780920,0.16422495,94337.0,94336.0,0.0048492]
["bitfinex","BTCUSD",1740411781153,0.16422495,94337.0,94336.0,0.0028492]
["bitfinex","BTCUSD",1740411781370,0.16422495,94337.0,94336.0,0.0078492]
["bitfinex","BTCUSD",1740411782038,0.16422495,94337.0,94336.0,0.0028492]
["bitfinex","BTCUSD",1740411782243,0.16422495,94337.0,94336.0,0.0048492]
["bitfinex","BTCUSD",1740411783338,0.16608026,94337.0,94336.0,0.0048492]
["bitfinex","BTCUSD",1740411783817,0.16422495,94337.0,94336.0,0.0028492]
["bitfinex","BTCUSD",1740411784082,0.00522095,94337.0,94336.0,0.0038492]
["bitfinex","BTCUSD",1740411784530,0.0016994,94339.0,94336.0,0.0038492]
["bitfinex","BTCUSD",1740411784756,0.00503155,94337.0,94336.0,0.0018492]
["bitfinex","BTCUSD",1740411784982,0.00503155,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411785209,0.0050625,94337.0,94336.0,0.0028492]
["bitfinex","BTCUSD",1740411785436,0.0016994,94339.0,94336.0,0.0028492]
["bitfinex","BTCUSD",1740411785659,0.00510722,94337.0,94336.0,0.0028492]
["bitfinex","BTCUSD",1740411785892,0.00510722,94337.0,94336.0,0.0048492]
["bitfinex","BTCUSD",1740411786130,0.16411122,94337.0,94336.0,0.0048492]
["bitfinex","BTCUSD",1740411786355,0.16411122,94337.0,94336.0,0.0028492]
["bitfinex","BTCUSD",1740411786601,0.16411122,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411786834,0.00510722,94337.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1740411787072,0.00510722,94337.0,94336.0,0.0038492]
["bitfinex","BTCUSD",1740411787495,0.00510722,94337.0,94336.0,0.0048492]
["bitfinex","BTCUSD",1740411787727,0.00510722,94337.0,94336.0,0.26650089]
["bitfinex","BTCUSD",1740411787996,0.00510722,94337.0,94336.0,0.26250089]
["bitfinex","BTCUSD",1740411788239,0.00510722,94337.0,94336.0,0.43104174]
["bitfinex","BTCUSD",1740411788488,0.00510722,94337.0,94336.0,0.44145051]
["bitfinex","BTCUSD",1740411788959,0.0016994,94339.0,94338.0,0.309002]
["bitfinex","BTCUSD",1740411789201,0.0016994,94339.0,94338.0,0.45923119]
["bitfinex","BTCUSD",1740411789618,0.0016994,94339.0,94338.0,0.45823119]
["bitfinex","BTCUSD",1740411790086,0.0016994,94339.0,94338.0,0.45723119]
["bitfinex","BTCUSD",1740411790303,0.0016994,94339.0,94338.0,0.42418854]
["bitfinex","BTCUSD",1740411790713,0.0026994,94339.0,94338.0,0.43118854]
["bitfinex","BTCUSD",1740411791559,0.0026994,94339.0,94338.0,0.43818854]
["bitfinex","BTCUSD",1740411792616,0.0026994,94339.0,94338.0,0.44926854]
["bitfinex","BTCUSD",1740411794653,0.0026994,94339.0,94338.0,0.43818854]
["bitfinex","BTCUSD",1740411794851,0.0026994,94339.0,94338.0,0.11664569]
["bitfinex","BTCUSD",1740411795056,0.1617004,94339.0,94338.0,0.014]
["bitfinex","BTCUSD",1740411795696,0.16355549,94339.0,94338.0,0.014]
["bitfinex","BTCUSD",1740411795882,0.31355593,94339.0,94338.0,0.007]
["bitfinex","BTCUSD",1740411796155,0.309004,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411797298,0.41164969,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411797480,0.309004,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411797817,0.309004,94337.0,94336.0,0.0028492]
["bitfinex","BTCUSD",1740411798651,0.312004,94337.0,94336.0,0.0028492]
["bitfinex","BTCUSD",1740411799054,0.312004,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411799055,0.41464969,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411799693,0.41664969,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411799898,0.74254969,94337.0,94336.0,0.0008492]
["bitfinex","BTCUSD",1740411800274,0.16120195,94336.0,94335.0,0.0004336]
["bitfinex","BTCUSD",1740411800519,0.43925037,94336.0,94335.0,0.0004336]
["bitfinex","BTCUSD",1740411800800,0.43925037,94336.0,94319.0,0.0008497]
["bitfinex","BTCUSD",1740411800801,0.159031,94321.0,94319.0,0.0008497]
["bitfinex","BTCUSD",1740411801061,0.31063267,94321.0,94319.0,0.0008497]
["bitfinex","BTCUSD",1740411801304,0.42631719,94321.0,94319.0,0.0008497]
["bitfinex","BTCUSD",1740411801545,0.75221719,94321.0,94319.0,0.0008497]
["bitfinex","BTCUSD",1740411802229,0.85486288,94321.0,94319.0,0.0008497]
["bitfinex","BTCUSD",1740411802467,1.00986288,94321.0,94320.0,0.00104]
["bitfinex","BTCUSD",1740411802976,0.90721719,94321.0,94320.0,0.00104]
["bitfinex","BTCUSD",1740411803654,0.3435735,94320.0,94319.0,7e-07]
["bitfinex","BTCUSD",1740411803861,0.53073129,94320.0,94319.0,7e-07]
["bitfinex","BTCUSD",1740411804117,0.53073129,94320.0,94292.0,0.0025]
["bitfinex","BTCUSD",1740411804118,0.15,94308.0,94292.0,0.0025]
["bitfinex","BTCUSD",1740411804319,0.309065,94301.0,94292.0,0.0025]
["bitfinex","BTCUSD",1740411805231,0.73761069,94301.0,94292.0,0.0025]
["bitfinex","BTCUSD",1740411805622,0.74304402,94301.0,94300.0,0.00104]
["bitfinex","BTCUSD",1740411805852,0.64039833,94301.0,94300.0,0.00104]
["bitfinex","BTCUSD",1740411806265,0.42746518,94301.0,94300.0,0.00104]
["bitfinex","BTCUSD",1740411806676,0.43046518,94301.0,94300.0,0.00104]
["bitfinex","BTCUSD",1740411807128,0.323026,94300.0,94292.0,0.0025]
["bitfinex","BTCUSD",1740411808525,0.327026,94300.0,94292.0,0.0025]
["bitfinex","BTCUSD",1740411809337,0.43267169,94300.0,94292.0,0.0025]
["bitfinex","BTCUSD",1740411811841,0.75857169,94300.0,94292.0,0.0025]
["bitfinex","BTCUSD",1740411815917,0.76027189,94300.0,94292.0,0.0025]
["bitfinex","BTCUSD",1740411818078,0.76027189,94300.0,94299.0,7e-07]
["bitfinex","BTCUSD",1740411818079,0.95895843,94300.0,94299.0,7e-07]
["bitfinex","BTCUSD",1740411818311,0.32907765,94293.0,94292.0,7e-07]
["bitfinex","BTCUSD",1740411818467,0.44626419,94293.0,94292.0,7e-07]
["bitfinex","BTCUSD",1740411818659,0.42626454,94293.0,94292.0,7e-07]
["bitfinex","BTCUSD",1740411819539,0.52166419,94293.0,94292.0,7e-07]
["bitfinex","BTCUSD",1740411819739,0.62430988,94293.0,94292.0,7e-07]
["bitfinex","BTCUSD",1740411820298,0.60431023,94293.0,94292.0,7e-07]
["bitfinex","BTCUSD",1740411820511,0.52466419,94293.0,94292.0,7e-07]
["bitfinex","BTCUSD",1740411821054,0.52966419,94293.0,94292.0,7e-07]
["bitfinex","BTCUSD",1740411821534,0.52466419,94293.0,94292.0,7e-07]
["bitfinex","BTCUSD",1740411821776,0.52866419,94293.0,94292.0,7e-07]
["bitfinex","BTCUSD",1740411822005,0.53366419,94293.0,94292.0,7e-07]
["bitfinex","BTCUSD",1740411822293,0.63130988,94293.0,94292.0,7e-07]
["bitfinex","BTCUSD",1740411822493,0.63730988,94293.0,94292.0,7e-07]
["bitfinex","BTCUSD",1740411823187,0.63030988,94293.0,94292.0,7e-07]
["bitfinex","BTCUSD",1740411823392,0.62430988,94293.0,94292.0,7e-07]
["bitfinex","BTCUSD",1740411823619,0.96420988,94293.0,94292.0,7e-07]
["bitfinex","BTCUSD",1740411824342,0.95720988,94293.0,94292.0,7e-07]
["bitfinex","BTCUSD",1740411824562,0.97230258,94293.0,94292.0,7e-07]
["bitfinex","BTCUSD",1740411825740,0.89690258,94293.0,94292.0,7e-07]
["bitfinex","BTCUSD",1740411827404,0.88990258,94293.0,94292.0,7e-07]
["bitfinex","BTCUSD",1740411827622,0.97490258,94293.0,94292.0,7e-07]
["bitfinex","BTCUSD",1740411828070,0.96790258,94293.0,94292.0,7e-07]
["bitfinex","BTCUSD",1740411828300,0.97490258,94293.0,94292.0,7e-07]
["bitfinex","BTCUSD",1740411828638,0.97490258,94293.0,94292.0,0.0008508]
["bitfinex","BTCUSD",1740411828864,0.96790258,94293.0,94292.0,0.0008508]
["bitfinex","BTCUSD",1740411829052,0.97490258,94293.0,94292.0,0.0008508]
["bitfinex","BTCUSD",1740411829260,0.88990258,94293.0,94292.0,0.0008508]
["bitfinex","BTCUSD",1740411829467,0.76725724,94293.0,94292.0,0.0008508]
["bitfinex","BTCUSD",1740411829738,0.77325724,94293.0,94292.0,0.0008508]
["bitfinex","BTCUSD",1740411829996,0.76025724,94293.0,94292.0,0.0008508]
["bitfinex","BTCUSD",1740411830218,0.76725724,94293.0,94292.0,0.0008508]
["bitfinex","BTCUSD",1740411830677,0.76025724,94293.0,94292.0,0.0008508]
["bitfinex","BTCUSD",1740411831132,0.634978,94293.0,94292.0,0.0008508]
["bitfinex","BTCUSD",1740411831583,0.640978,94293.0,94292.0,0.0008508]
["bitfinex","BTCUSD",1740411831834,0.490978,94293.0,94292.0,0.0008508]
["bitfinex","BTCUSD",1740411832034,0.495978,94293.0,94292.0,0.0008508]
["bitfinex","BTCUSD",1740411832746,0.59862369,94293.0,94292.0,0.0008508]
["bitfinex","BTCUSD",1740411833296,0.59362369,94293.0,94292.0,0.0008508]
["bitfinex","BTCUSD",1740411833510,0.58762369,94293.0,94292.0,0.0008508]
["bitfinex","BTCUSD",1740411833725,0.59362369,94293.0,94292.0,0.0008508]
["bitfinex","BTCUSD",1740411834465,0.58762369,94293.0,94292.0,0.0008508]
["bitfinex","BTCUSD",1740411834679,0.73762369,94293.0,94292.0,0.0008508]
["bitfinex","BTCUSD",1740411835854,0.74362369,94293.0,94292.0,0.0008508]
["bitfinex","BTCUSD",1740411836096,0.74162369,94293.0,94292.0,0.0008508]
["bitfinex","BTCUSD",1740411836348,0.74362369,94293.0,94292.0,0.0008508]
["bitfinex","BTCUSD",1740411837286,0.73962369,94293.0,94292.0,0.0008508]
["bitfinex","BTCUSD",1740411837507,0.84226938,94293.0,94292.0,0.0008508]
["bitfinex","BTCUSD",1740411837714,0.84626938,94293.0,94292.0,0.0008508]
["bitfinex","BTCUSD",1740411837923,0.74362369,94293.0,94292.0,0.0008508]
["bitfinex","BTCUSD",1740411840249,0.74162369,94293.0,94292.0,0.0008508]
["bitfinex","BTCUSD",1740411840455,0.73762369,94293.0,94292.0,0.0008508]
["bitfinex","BTCUSD",1740411840683,0.74162369,94293.0,94292.0,0.0008508]
["bitfinex","BTCUSD",1740411841268,0.73762369,94293.0,94292.0,0.0008508]
["bitfinex","BTCUSD",1740411841701,0.3259,94293.0,94292.0,0.0008508]
["bitfinex","BTCUSD",1740411841990,0.0156602,94300.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411842221,0.159071,94298.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411842474,0.0156602,94300.0,94285.0,0.10326489]
["bitfinex","BTCUSD",1740411842475,0.0017002,94293.0,94285.0,0.10326489]
["bitfinex","BTCUSD",1740411842957,0.0017002,94293.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411842958,0.00185601,94292.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411843206,0.159083,94290.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411843418,0.0017002,94293.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411844622,0.0017002,94293.0,94285.0,0.10326489]
["bitfinex","BTCUSD",1740411844837,0.0017002,94293.0,94286.0,0.10264569]
["bitfinex","BTCUSD",1740411845011,0.0017002,94293.0,94291.0,0.159081]
["bitfinex","BTCUSD",1740411845217,0.0017002,94293.0,94291.0,0.10264569]
["bitfinex","BTCUSD",1740411845917,0.0017002,94293.0,94285.0,0.2127392]
["bitfinex","BTCUSD",1740411845918,0.0017002,94293.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411846087,0.0018561,94292.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411846532,0.0017002,94293.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411847696,0.0017002,94293.0,94286.0,0.10264569]
["bitfinex","BTCUSD",1740411848131,0.0017002,94293.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411850987,0.1607792,94293.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411851157,0.0017002,94293.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411851513,0.15909,94286.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411851715,0.212112,94290.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411852164,0.0017002,94293.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411852332,0.159085,94289.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411852548,0.0017002,94293.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411853354,0.1607782,94293.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411853604,0.001,94290.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411853946,0.0017002,94293.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411855019,0.15909,94286.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411855448,0.63499,94286.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411859260,0.63599,94286.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411860810,0.4769,94286.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411861013,0.63599,94286.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411865181,0.31009,94286.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411867437,0.151,94286.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411867957,0.31009,94286.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411868422,0.001,94286.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411869280,0.16009,94286.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411869726,0.16194636,94286.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411870368,0.16094636,94286.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411870576,0.16194636,94286.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411871186,0.16094636,94286.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411871544,0.16194636,94286.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411871774,0.001,94286.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411871995,0.16009,94286.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411872209,0.001,94286.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411872479,0.16009,94286.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411872682,0.001,94286.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411872895,0.16009,94286.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411875261,0.001,94286.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411876325,0.16009,94286.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411876537,0.001,94286.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411881017,0.16009,94286.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411881232,0.001,94286.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411881443,0.1619462,94286.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411881861,0.16009,94286.0,94285.0,0.0006192]
["bitfinex","BTCUSD",1740411886644,0.16009,94286.0,94285.0,0.00015352]
["bitfinex","BTCUSD",1740411886877,0.001,94286.0,94285.0,0.00015352]
["bitfinex","BTCUSD",1740411887095,0.16009,94286.0,94285.0,0.00015352]
["bitfinex","BTCUSD",1740411887554,0.001,94286.0,94285.0,0.00015352]
["bitfinex","BTCUSD",1740411887755,0.16194623,94286.0,94285.0,0.00015352]
["bitfinex","BTCUSD",1740411888772,0.16094623,94286.0,94285.0,0.00015352]
["bitfinex","BTCUSD",1740411888977,0.16294623,94286.0,94285.0,0.00015352]
["bitfinex","BTCUSD",1740411889312,0.16094623,94286.0,94285.0,0.00015352]
["bitfinex","BTCUSD",1740411889944,0.00185623,94286.0,94285.0,0.00015352]
["bitfinex","BTCUSD",1740411890113,0.0017004,94288.0,94285.0,0.00015352]
["bitfinex","BTCUSD",1740411890525,0.003,94286.0,94285.0,0.00015352]
["bitfinex","BTCUSD",1740411891103,0.002,94286.0,94285.0,0.00015352]
["bitfinex","BTCUSD",1740411891583,0.0017004,94288.0,94285.0,0.10279921]
["bitfinex","BTCUSD",1740411891833,0.0017004,94288.0,94287.0,0.159088]
["bitfinex","BTCUSD",1740411892068,0.0017004,94288.0,94287.0,0.26073369]
["bitfinex","BTCUSD",1740411892307,0.0017004,94288.0,94287.0,0.25973369]
["bitfinex","BTCUSD",1740411892575,0.0017004,94288.0,94287.0,0.34063369]
["bitfinex","BTCUSD",1740411892831,0.0017004,94288.0,94287.0,0.35107063]
["bitfinex","BTCUSD",1740411893035,0.0027004,94288.0,94287.0,0.35107063]
["bitfinex","BTCUSD",1740411893463,0.0027004,94288.0,94287.0,0.38100751]
["bitfinex","BTCUSD",1740411893866,0.0037004,94288.0,94287.0,0.38100751]
["bitfinex","BTCUSD",1740411894068,0.0037004,94288.0,94287.0,0.35107063]
["bitfinex","BTCUSD",1740411894516,0.0027004,94288.0,94287.0,0.35107063]
["bitfinex","BTCUSD",1740411894745,0.0037004,94288.0,94287.0,0.35107063]
["bitfinex","BTCUSD",1740411895752,0.0037004,94288.0,94286.0,0.031873]
["bitfinex","BTCUSD",1740411895753,0.0027004,94288.0,94286.0,0.031873]
["bitfinex","BTCUSD",1740411895976,0.0027004,94288.0,94285.0,0.00015352]
["bitfinex","BTCUSD",1740411896185,0.1627874,94288.0,94287.0,0.001]
["bitfinex","BTCUSD",1740411896403,0.15909,94286.0,94285.0,0.00015352]
["bitfinex","BTCUSD",1740411897906,0.16009,94286.0,94285.0,0.00015352]
["bitfinex","BTCUSD",1740411898317,0.16009,94286.0,94285.0,0.00215352]
["bitfinex","BTCUSD",1740411898531,0.15909,94286.0,94285.0,0.00215352]
["bitfinex","BTCUSD",1740411898727,0.15909,94286.0,94285.0,0.00015352]
["bitfinex","BTCUSD",1740411898948,0.3119463,94286.0,94285.0,0.00015352]
["bitfinex","BTCUSD",1740411899155,0.39179,94286.0,94285.0,0.00015352]
["bitfinex","BTCUSD",1740411899786,0.39279,94286.0,94285.0,0.00015352]
["bitfinex","BTCUSD",1740411904099,0.3944892,94286.0,94285.0,0.00015352]
["bitfinex","BTCUSD",1740411905070,0.3127892,94286.0,94285.0,0.00015352]
["bitfinex","BTCUSD",1740411907406,0.0036992,94286.0,94285.0,0.00015352]
["bitfinex","BTCUSD",1740411908473,0.16464541,94286.0,94285.0,0.00015352]
["bitfinex","BTCUSD",1740411908770,0.0036992,94286.0,94285.0,0.00015352]
["bitfinex","BTCUSD",1740411908973,0.1627892,94286.0,94285.0,0.00015352]
["bitfinex","BTCUSD",1740411909396,0.1617892,94286.0,94285.0,0.00015352]
["bitfinex","BTCUSD",1740411909616,0.16364552,94286.0,94285.0,0.00015352]
["bitfinex","BTCUSD",1740411909831,0.16264552,94286.0,94285.0,0.00015352]
["bitfinex","BTCUSD",1740411910254,0.16364552,94286.0,94285.0,0.00015352]
["bitfinex","BTCUSD",1740411910759,0.16264552,94286.0,94285.0,0.00215352]
["bitfinex","BTCUSD",1740411910972,0.16264552,94286.0,94285.0,0.00315352]
["bitfinex","BTCUSD",1740411911512,0.1607892,94286.0,94285.0,0.00315352]
["bitfinex","BTCUSD",1740411912436,0.0016992,94286.0,94285.0,0.00315352]
["bitfinex","BTCUSD",1740411912637,0.1607892,94286.0,94285.0,0.00315352]
["bitfinex","BTCUSD",1740411912838,0.0016992,94286.0,94285.0,0.00315352]
["bitfinex","BTCUSD",1740411916486,0.0016992,94286.0,94285.0,0.31439121]
["bitfinex","BTCUSD",1740411917138,0.0016992,94286.0,94285.0,0.32926153]
["bitfinex","BTCUSD",1740411917392,0.0016992,94286.0,94285.0,0.55956153]
["bitfinex","BTCUSD",1740411917649,0.0016992,94286.0,94285.0,0.55756153]
["bitfinex","BTCUSD",1740411917893,0.0026992,94286.0,94285.0,0.56256153]
["bitfinex","BTCUSD",1740411918889,0.0016992,94286.0,94285.0,0.55856153]
["bitfinex","BTCUSD",1740411919105,0.0026992,94286.0,94285.0,0.56356153]
["bitfinex","BTCUSD",1740411919318,0.0026992,94286.0,94285.0,0.57456153]
["bitfinex","BTCUSD",1740411919563,0.0026992,94286.0,94285.0,0.24284821]
["bitfinex","BTCUSD",1740411919781,0.0036992,94286.0,94285.0,0.40694021]
["bitfinex","BTCUSD",1740411920277,0.0036992,94286.0,94285.0,0.24784821]
["bitfinex","BTCUSD",1740411920537,0.0036992,94286.0,94285.0,0.27614021]
["bitfinex","BTCUSD",1740411920776,0.0016992,94286.0,94285.0,0.26614021]
["bitfinex","BTCUSD",1740411921030,0.0026992,94286.0,94285.0,0.27214021]
["bitfinex","BTCUSD",1740411921254,0.0036992,94286.0,94285.0,0.27914021]
["bitfinex","BTCUSD",1740411924757,0.00229388,94286.0,94285.0,0.27914021]
["bitfinex","BTCUSD",1740411925219,0.00229388,94286.0,94285.0,0.42914021]
["bitfinex","BTCUSD",1740411925452,0.00229388,94286.0,94285.0,0.53737709]
["bitfinex","BTCUSD",1740411925959,0.00229388,94286.0,94285.0,0.50744021]
["bitfinex","BTCUSD",1740411928676,0.00229388,94286.0,94285.0,0.5073373]
["bitfinex","BTCUSD",1740411928875,0.00229388,94286.0,94285.0,0.53727418]
["bitfinex","BTCUSD",1740411929657,1e-08,94288.0,94287.0,0.159088]
["bitfinex","BTCUSD",1740411929894,1e-08,94288.0,94287.0,0.26173369]
["bitfinex","BTCUSD",1740411930149,1e-08,94288.0,94287.0,0.29167057]
["bitfinex","BTCUSD",1740411930403,1e-08,94288.0,94287.0,0.26173369]
["bitfinex","BTCUSD",1740411931405,0.00100001,94288.0,94287.0,0.26773369]
["bitfinex","BTCUSD",1740411931646,0.00100001,94288.0,94287.0,0.10864569]
["bitfinex","BTCUSD",1740411932182,0.00200001,94288.0,94287.0,0.11464569]
["bitfinex","BTCUSD",1740411932444,0.16108701,94288.0,94287.0,0.012]
["bitfinex","BTCUSD",1740411932692,0.08330001,94288.0,94287.0,0.012]
["bitfinex","BTCUSD",1740411932938,0.00200001,94288.0,94287.0,0.11464569]
["bitfinex","BTCUSD",1740411933187,0.00200001,94288.0,94287.0,0.27373369]
["bitfinex","BTCUSD",1740411933433,0.00200001,94288.0,94287.0,0.10864569]
["bitfinex","BTCUSD",1740411933434,0.00100001,94288.0,94287.0,0.10864569]
["bitfinex","BTCUSD",1740411934076,0.00100001,94288.0,94287.0,0.11364569]
["bitfinex","BTCUSD",1740411934502,0.00100001,94288.0,94287.0,0.011]
["bitfinex","BTCUSD",1740411934913,1e-08,94288.0,94287.0,0.005]
["bitfinex","BTCUSD",1740411935348,0.00100001,94288.0,94287.0,0.009]
["bitfinex","BTCUSD",1740411936530,0.16008701,94288.0,94287.0,0.009]
["bitfinex","BTCUSD",1740411936946,0.28458701,94288.0,94287.0,0.009]
["bitfinex","BTCUSD",1740411937167,0.8631327,94288.0,94287.0,0.009]
["bitfinex","BTCUSD",1740411937369,0.86330813,94288.0,94287.0,0.009]
["bitfinex","BTCUSD",1740411937782,0.86330813,94288.0,94287.0,0.004]
["bitfinex","BTCUSD",1740411938188,0.30909,94286.0,94285.0,5.061e-05]
["bitfinex","BTCUSD",1740411938416,0.3936021,94286.0,94285.0,5.061e-05]
["bitfinex","BTCUSD",1740411939624,0.39377753,94286.0,94285.0,5.061e-05]
["bitfinex","BTCUSD",1740411939830,0.39577753,94286.0,94285.0,5.061e-05]
["bitfinex","BTCUSD",1740411940787,0.39677753,94286.0,94285.0,5.061e-05]
["bitfinex","BTCUSD",1740411942434,0.72267753,94286.0,94285.0,5.061e-05]
["bitfinex","BTCUSD",1740411943114,0.72267753,94286.0,94285.0,6.1e-07]
["bitfinex","BTCUSD",1740411943115,1.01940976,94286.0,94285.0,6.1e-07]
["bitfinex","BTCUSD",1740411943334,1.06800976,94286.0,94285.0,6.1e-07]
["bitfinex","BTCUSD",1740411943561,0.2853,94280.0,94279.0,0.0006749]
["bitfinex","BTCUSD",1740411943811,0.55266197,94280.0,94279.0,0.0006749]
["bitfinex","BTCUSD",1740411944852,0.88256197,94280.0,94279.0,0.0006749]
["bitfinex","BTCUSD",1740411945991,0.88756197,94280.0,94279.0,0.0006749]
["bitfinex","BTCUSD",1740411946633,0.94337113,94280.0,94279.0,0.0006749]
["bitfinex","BTCUSD",1740411946846,0.88756197,94280.0,94279.0,0.0006749]
["bitfinex","BTCUSD",1740411949198,0.86802112,94280.0,94279.0,0.0006749]
["bitfinex","BTCUSD",1740411949405,0.87502112,94280.0,94279.0,0.0006749]
["bitfinex","BTCUSD",1740411949607,0.77237543,94280.0,94279.0,0.0006749]
["bitfinex","BTCUSD",1740411949811,0.87502112,94280.0,94279.0,0.0006749]
["bitfinex","BTCUSD",1740411950237,0.88956197,94280.0,94279.0,0.0006749]
["bitfinex","BTCUSD",1740411950668,0.88556197,94280.0,94279.0,0.0006749]
["bitfinex","BTCUSD",1740411951082,0.89056197,94280.0,94279.0,0.0006749]
["bitfinex","BTCUSD",1740411951751,0.97194976,94280.0,94279.0,0.0006749]
["bitfinex","BTCUSD",1740411952076,0.89056197,94280.0,94279.0,0.0006749]
["bitfinex","BTCUSD",1740411952687,0.89226137,94280.0,94279.0,0.0015246]
["bitfinex","BTCUSD",1740411956701,0.87772052,94280.0,94279.0,0.0015246]
["bitfinex","BTCUSD",1740411956961,0.64637483,94280.0,94279.0,0.0015246]
["bitfinex","BTCUSD",1740411957686,0.63437483,94280.0,94279.0,0.0015246]
["bitfinex","BTCUSD",1740411958158,0.64437483,94280.0,94279.0,0.0015246]
["bitfinex","BTCUSD",1740411958353,0.64037483,94280.0,94279.0,0.0015246]
["bitfinex","BTCUSD",1740411958530,0.63437483,94280.0,94279.0,0.0015246]
["bitfinex","BTCUSD",1740411958735,0.63937483,94280.0,94279.0,0.0015246]
["bitfinex","BTCUSD",1740411960723,0.00687483,94280.0,94279.0,0.0015246]
["bitfinex","BTCUSD",1740411961391,0.16597483,94280.0,94279.0,0.0015246]
["bitfinex","BTCUSD",1740411962016,0.00687483,94280.0,94279.0,0.0015246]
["bitfinex","BTCUSD",1740411962237,0.16597483,94280.0,94279.0,0.0015246]
["bitfinex","BTCUSD",1740411963070,0.31597483,94280.0,94279.0,0.0015246]
["bitfinex","BTCUSD",1740411963467,0.41862052,94280.0,94279.0,0.0015246]
["bitfinex","BTCUSD",1740411963670,0.49632052,94280.0,94279.0,0.0015246]
["bitfinex","BTCUSD",1740411966055,0.51086137,94280.0,94279.0,0.0015246]
["bitfinex","BTCUSD",1740411966266,0.83676137,94280.0,94279.0,0.0015246]
["bitfinex","BTCUSD",1740411966485,0.96337099,94280.0,94279.0,0.0015246]
["bitfinex","BTCUSD",1740411966916,0.88386137,94280.0,94279.0,0.0015246]
["bitfinex","BTCUSD",1740411967360,0.88086137,94280.0,94279.0,0.0015246]
["bitfinex","BTCUSD",1740411967612,0.88586137,94280.0,94279.0,0.0015246]
["bitfinex","BTCUSD",1740411967872,0.89086137,94280.0,94279.0,0.0015246]
["bitfinex","BTCUSD",1740411970293,0.91086102,94280.0,94279.0,0.0015246]
["bitfinex","BTCUSD",1740411970540,1.01350671,94280.0,94279.0,0.0015246]
["bitfinex","BTCUSD",1740411970773,0.309129,94263.0,94262.0,0.014315]
["bitfinex","BTCUSD",1740411971017,0.309141,94256.0,94255.0,0.19856736]
["bitfinex","BTCUSD",1740411971256,0.41196212,94256.0,94255.0,0.19856736]
["bitfinex","BTCUSD",1740411971768,0.42650297,94256.0,94255.0,0.19756736]
["bitfinex","BTCUSD",1740411972242,0.43778262,94256.0,94255.0,0.19756736]
["bitfinex","BTCUSD",1740411973633,0.44078262,94256.0,94255.0,0.19756736]
["bitfinex","BTCUSD",1740411973878,0.44178262,94256.0,94255.0,0.19756736]
["bitfinex","BTCUSD",1740411975004,0.76768262,94256.0,94255.0,0.19756736]
["bitfinex","BTCUSD",1740411975842,0.76768262,94256.0,94255.0,0.19841706]
["bitfinex","BTCUSD",1740411984428,0.86753329,94256.0,94255.0,0.19841706]
["bitfinex","BTCUSD",1740411984641,0.94603329,94256.0,94255.0,0.19841706]
["bitfinex","BTCUSD",1740411984863,0.94603329,94256.0,94227.0,2.0]
["bitfinex","BTCUSD",1740411984864,0.01999965,94252.0,94227.0,0.02741355]
["bitfinex","BTCUSD",1740411985072,0.159188,94228.0,94227.0,0.02741355]
["bitfinex","BTCUSD",1740411985292,0.58773369,94228.0,94227.0,0.02741355]
["bitfinex","BTCUSD",1740411985498,0.485088,94228.0,94227.0,0.02741355]
["bitfinex","BTCUSD",1740411985706,0.48526343,94228.0,94227.0,0.02741355]
["bitfinex","BTCUSD",1740411987792,0.32607543,94228.0,94227.0,0.02741355]
["bitfinex","BTCUSD",1740411988223,0.48526343,94228.0,94227.0,0.02741355]
["bitfinex","BTCUSD",1740411989037,0.58790912,94228.0,94227.0,0.02741355]
["bitfinex","BTCUSD",1740411989607,0.73790912,94228.0,94227.0,0.02741355]
["bitfinex","BTCUSD",1740411990175,0.73990912,94228.0,94227.0,0.02741355]
["bitfinex","BTCUSD",1740411990420,0.77240943,94228.0,94227.0,0.02741355]
["bitfinex","BTCUSD",1740411990681,0.62776228,94228.0,94222.0,1.50126844]
["bitfinex","BTCUSD",1740411990929,0.46249429,94223.0,94222.0,0.6301269]
["bitfinex","BTCUSD",1740411991154,0.72609998,94223.0,94222.0,0.62995147]
["bitfinex","BTCUSD",1740411991391,1.04103998,94223.0,94222.0,0.62995147]
["bitfinex","BTCUSD",1740411991625,1.04103998,94223.0,94222.0,0.62986087]
["bitfinex","BTCUSD",1740411991879,1.04103998,94223.0,94222.0,0.34168527]
["bitfinex","BTCUSD",1740411991880,1.09859998,94223.0,94222.0,0.34168527]
["bitfinex","BTCUSD",1740411992119,1.09859998,94223.0,94222.0,0.32040985]
["bitfinex","BTCUSD",1740411992371,1.09859998,94223.0,94175.0,0.08]
["bitfinex","BTCUSD",1740411992372,0.02797036,94188.0,94160.0,0.0008497]
["bitfinex","BTCUSD",1740411992621,0.159269,94180.0,94160.0,0.0008497]
["bitfinex","BTCUSD",1740411992866,0.0466,94188.0,94160.0,0.0008497]
["bitfinex","BTCUSD",1740411992867,0.15,94181.0,94160.0,0.0008497]
["bitfinex","BTCUSD",1740411993109,0.31112741,94180.0,94160.0,0.0008497]
["bitfinex","BTCUSD",1740411993352,0.15,94180.0,94160.0,0.0008497]
["bitfinex","BTCUSD",1740411993586,0.00185847,94184.0,94160.0,0.0008497]
["bitfinex","BTCUSD",1740411993837,0.159265,94183.0,94166.0,0.01470103]
["bitfinex","BTCUSD",1740411994045,0.15,94184.0,94166.0,0.01470103]
["bitfinex","BTCUSD",1740411994249,0.00185839,94183.0,94166.0,0.01470103]
["bitfinex","BTCUSD",1740411994762,0.159268,94181.0,94166.0,0.01470103]
["bitfinex","BTCUSD",1740411994996,0.005,94180.0,94166.0,0.01470103]
["bitfinex","BTCUSD",1740411995535,0.00185839,94179.0,94166.0,0.01470103]
["bitfinex","BTCUSD",1740411995829,0.16454085,94178.0,94166.0,0.01470103]
["bitfinex","BTCUSD",1740411996110,0.15,94178.0,94166.0,0.01470103]
["bitfinex","BTCUSD",1740411996590,0.10450408,94177.0,94166.0,0.01470103]
["bitfinex","BTCUSD",1740411996826,0.21237,94175.0,94166.0,0.01470103]
["bitfinex","BTCUSD",1740411997048,0.00185858,94174.0,94166.0,0.01470103]
["bitfinex","BTCUSD",1740411997478,0.32775858,94174.0,94166.0,0.01470103]
["bitfinex","BTCUSD",1740411997681,0.159291,94167.0,94166.0,0.01470103]
["bitfinex","BTCUSD",1740411997886,0.159291,94167.0,94166.0,0.01461041]
["bitfinex","BTCUSD",1740411998737,0.26193669,94167.0,94166.0,0.01461041]
["bitfinex","BTCUSD",1740411998946,0.27647754,94167.0,94166.0,0.01461041]
["bitfinex","BTCUSD",1740411999379,0.85502323,94167.0,94166.0,0.01461041]
["bitfinex","BTCUSD",1740411999644,0.85502323,94167.0,94158.0,0.00039619]
["bitfinex","BTCUSD",1740411999645,0.01999965,94165.0,94158.0,0.00039619]
["bitfinex","BTCUSD",1740411999869,0.32385585,94153.0,94152.0,0.06676055]
["bitfinex","BTCUSD",1740412000071,0.55490154,94153.0,94132.0,0.0008499]
["bitfinex","BTCUSD",1740412000282,0.15,94147.0,94100.0,4.6568701]
["bitfinex","BTCUSD",1740412000501,0.16454085,94142.0,94100.0,4.6568701]
["bitfinex","BTCUSD",1740412000743,0.15,94140.0,94100.0,4.6568701]
["bitfinex","BTCUSD",1740412000973,0.15,94138.0,94101.0,0.10264569]
["bitfinex","BTCUSD",1740412001230,0.3277594,94137.0,94103.0,0.33982361]
["bitfinex","BTCUSD",1740412001453,0.00185927,94136.0,94109.0,0.159389]
["bitfinex","BTCUSD",1740412001674,0.00185927,94136.0,94112.0,0.159384]
["bitfinex","BTCUSD",1740412001886,0.00185927,94136.0,94110.0,0.212517]
["bitfinex","BTCUSD",1740412002135,0.000432,94146.0,94109.0,0.10264569]
["bitfinex","BTCUSD",1740412002410,0.014,94138.0,94123.0,0.159365]
["bitfinex","BTCUSD",1740412002654,0.007,94138.0,94137.0,0.159342]
["bitfinex","BTCUSD",1740412002870,0.002,94136.0,94128.0,0.212476]
["bitfinex","BTCUSD",1740412003099,0.005,94136.0,94135.0,0.159345]
["bitfinex","BTCUSD",1740412003324,0.005,94136.0,94135.0,0.26199069]
["bitfinex","BTCUSD",1740412004488,0.005,94136.0,94135.0,0.07799069]
["bitfinex","BTCUSD",1740412004717,0.005,94136.0,94124.0,0.0483]
["bitfinex","BTCUSD",1740412004718,0.002432,94146.0,94124.0,0.0483]
["bitfinex","BTCUSD",1740412004942,0.000432,94146.0,94128.0,0.159356]
["bitfinex","BTCUSD",1740412005174,0.001,94136.0,94129.0,0.26200069]
["bitfinex","BTCUSD",1740412005403,0.000432,94146.0,94124.0,0.0483]
["bitfinex","BTCUSD",1740412005668,0.000432,94146.0,94126.0,0.15936]
["bitfinex","BTCUSD",1740412005906,0.000432,94146.0,94113.0,0.0778]
["bitfinex","BTCUSD",1740412005907,0.002,94136.0,94113.0,0.0778]
["bitfinex","BTCUSD",1740412006194,0.002,94136.0,94109.0,0.0499]
["bitfinex","BTCUSD",1740412006430,0.362442,94144.0,94109.0,0.0499]
["bitfinex","BTCUSD",1740412006431,0.10264569,94135.0,94109.0,0.0499]
["bitfinex","BTCUSD",1740412006676,0.10450495,94135.0,94109.0,0.0499]
["bitfinex","BTCUSD",1740412006884,0.10450495,94135.0,94110.0,0.159387]
["bitfinex","BTCUSD",1740412007304,0.11512716,94135.0,94109.0,0.0499]
["bitfinex","BTCUSD",1740412007509,0.11512716,94135.0,94109.0,0.209288]
["bitfinex","BTCUSD",1740412007722,0.11512716,94135.0,94110.0,0.159386]
["bitfinex","BTCUSD",1740412007940,0.11512716,94135.0,94109.0,0.0499]
["bitfinex","BTCUSD",1740412008147,0.11512716,94135.0,94110.0,0.159387]
["bitfinex","BTCUSD",1740412008324,0.11512716,94135.0,94109.0,0.0499]
["bitfinex","BTCUSD",1740412008475,0.11512716,94135.0,94110.0,0.212517]
["bitfinex","BTCUSD",1740412008691,0.11612716,94135.0,94110.0,0.159387]
["bitfinex","BTCUSD",1740412009115,0.11612716,94135.0,94110.0,0.212516]
["bitfinex","BTCUSD",1740412009286,0.01648147,94135.0,94112.0,0.159384]
["bitfinex","BTCUSD",1740412009488,0.01462221,94135.0,94123.0,0.159365]
["bitfinex","BTCUSD",1740412009785,0.01462221,94135.0,94122.0,0.159367]
["bitfinex","BTCUSD",1740412010041,0.159353,94131.0,94109.0,0.0499]
["bitfinex","BTCUSD",1740412010364,0.10264569,94130.0,94100.0,4.6548701]
["bitfinex","BTCUSD",1740412010541,0.15,94129.0,94100.0,4.6548701]
["bitfinex","BTCUSD",1740412010742,0.159366,94123.0,94100.0,4.6548701]
["bitfinex","BTCUSD",1740412010941,0.159364,94124.0,94100.0,4.6548701]
["bitfinex","BTCUSD",1740412011180,0.159366,94123.0,94100.0,4.6548701]
["bitfinex","BTCUSD",1740412011368,0.0018596,94122.0,94100.0,4.6548701]
["bitfinex","BTCUSD",1740412011567,0.10450529,94122.0,94109.0,0.000851]
["bitfinex","BTCUSD",1740412012069,0.0018596,94125.0,94109.0,0.000851]
["bitfinex","BTCUSD",1740412012269,0.10364569,94124.0,94109.0,0.000851]
["bitfinex","BTCUSD",1740412012507,0.001,94124.0,94109.0,0.000851]
["bitfinex","BTCUSD",1740412012715,0.00185946,94128.0,94109.0,0.000851]
["bitfinex","BTCUSD",1740412012915,0.15936,94126.0,94109.0,0.000851]
["bitfinex","BTCUSD",1740412013094,0.00185953,94125.0,94109.0,0.000851]
["bitfinex","BTCUSD",1740412013295,0.159368,94122.0,94109.0,0.000851]
["bitfinex","BTCUSD",1740412013491,0.10264569,94124.0,94109.0,0.000851]
["bitfinex","BTCUSD",1740412013699,0.159365,94123.0,94109.0,0.000851]
["bitfinex","BTCUSD",1740412014160,0.10264569,94124.0,94109.0,0.000851]
["bitfinex","BTCUSD",1740412014368,0.15185955,94123.0,94109.0,0.000851]
["bitfinex","BTCUSD",1740412014565,0.159372,94120.0,94109.0,0.000851]
["bitfinex","BTCUSD",1740412014744,0.15,94119.0,94109.0,0.000851]
["bitfinex","BTCUSD",1740412015087,0.25450532,94119.0,94109.0,0.000851]
["bitfinex","BTCUSD",1740412015273,0.15,94117.0,94109.0,0.000851]
["bitfinex","BTCUSD",1740412016469,0.30980873,94117.0,94109.0,0.000851]
["bitfinex","BTCUSD",1740412016649,0.15,94114.0,94109.0,0.000851]
["bitfinex","BTCUSD",1740412016851,0.309387,94110.0,94109.0,0.000851]
["bitfinex","BTCUSD",1740412017176,0.42657354,94110.0,94109.0,0.000851]
["bitfinex","BTCUSD",1740412017382,0.42657354,94110.0,94100.0,4.6548701]
["bitfinex","BTCUSD",1740412017383,0.78727035,94110.0,94100.0,4.6548701]
["bitfinex","BTCUSD",1740412017583,0.00043173,94117.0,94100.0,4.6548701]
["bitfinex","BTCUSD",1740412017782,0.10307742,94117.0,94100.0,4.6548701]
["bitfinex","BTCUSD",1740412018000,0.01454085,94115.0,94100.0,4.6548701]
["bitfinex","BTCUSD",1740412018185,0.01454085,94113.0,94100.0,4.6548701]
["bitfinex","BTCUSD",1740412018386,0.159403,94101.0,94100.0,4.6548701]
["bitfinex","BTCUSD",1740412018585,0.27658954,94101.0,94100.0,4.6548701]
["bitfinex","BTCUSD",1740412018822,0.42658954,94101.0,94100.0,4.6548701]
["bitfinex","BTCUSD",1740412019077,0.50778954,94101.0,94100.0,4.6548701]
["bitfinex","BTCUSD",1740412019266,0.5541659,94101.0,94100.0,4.6548701]
["bitfinex","BTCUSD",1740412019474,0.8800659,94101.0,94100.0,4.6548701]
["bitfinex","BTCUSD",1740412019604,0.8850659,94101.0,94100.0,4.65477942]
["bitfinex","BTCUSD",1740412019818,0.8900659,94101.0,94100.0,4.65477942]
["bitfinex","BTCUSD",1740412020022,0.83868954,94101.0,94100.0,4.65477942]
["bitfinex","BTCUSD",1740412020471,0.84468954,94101.0,94100.0,4.65477942]
["bitfinex","BTCUSD",1740412020680,0.85568954,94101.0,94100.0,4.65477942]
["bitfinex","BTCUSD",1740412020890,0.83968954,94101.0,94100.0,4.65477942]
["bitfinex","BTCUSD",1740412021150,0.84668954,94101.0,94100.0,4.65477942]
["bitfinex","BTCUSD",1740412021520,0.84068954,94101.0,94100.0,4.65477942]
["bitfinex","BTCUSD",1740412021702,0.83368954,94101.0,94100.0,4.65477942]
["bitfinex","BTCUSD",1740412021917,0.83968954,94101.0,94100.0,4.65477942]
["bitfinex","BTCUSD",1740412022119,0.83968954,94101.0,94100.0,4.63652725]
["bitfinex","BTCUSD",1740412022120,0.84668954,94101.0,94100.0,4.63652725]
["bitfinex","BTCUSD",1740412022302,0.85768954,94101.0,94100.0,4.63652725]
["bitfinex","BTCUSD",1740412022523,0.85768954,94101.0,94100.0,4.58330944]
["bitfinex","BTCUSD",1740412022990,0.85768954,94101.0,94100.0,4.0508422]
["bitfinex","BTCUSD",1740412022991,0.68728654,94101.0,94100.0,4.0508422]
["bitfinex","BTCUSD",1740412023191,0.59154569,94101.0,94100.0,4.0508422]
["bitfinex","BTCUSD",1740412023597,0.75094869,94101.0,94100.0,4.0508422]
["bitfinex","BTCUSD",1740412023745,0.86183781,94101.0,94100.0,4.0473932]
["bitfinex","BTCUSD",1740412023960,0.76548954,94101.0,94100.0,4.0473932]
["bitfinex","BTCUSD",1740412024787,0.76548954,94101.0,94100.0,4.0474332]
["bitfinex","BTCUSD",1740412025051,0.4889,94101.0,94100.0,4.0404332]
["bitfinex","BTCUSD",1740412025440,0.75094869,94101.0,94100.0,4.0404332]
["bitfinex","BTCUSD",1740412025861,0.76548954,94101.0,94100.0,4.0404332]
["bitfinex","BTCUSD",1740412026066,0.75848954,94101.0,94100.0,4.0404332]
["bitfinex","BTCUSD",1740412026339,0.75948954,94101.0,94100.0,4.0404332]
["bitfinex","BTCUSD",1740412026543,0.74894869,94101.0,94100.0,4.0404332]
["bitfinex","BTCUSD",1740412026901,0.74494869,94101.0,94100.0,4.0404332]
["bitfinex","BTCUSD",1740412027109,0.76548954,94101.0,94100.0,4.0404332]
["bitfinex","BTCUSD",1740412027329,0.86813523,94101.0,94100.0,4.0404332]
["bitfinex","BTCUSD",1740412027706,0.86113523,94101.0,94100.0,4.0404332]
["bitfinex","BTCUSD",1740412027907,0.86813523,94101.0,94100.0,4.0404332]
["bitfinex","BTCUSD",1740412028315,0.86213523,94101.0,94100.0,3.9669832]
["bitfinex","BTCUSD",1740412028502,0.75948954,94101.0,94100.0,3.9669832]
["bitfinex","BTCUSD",1740412028704,0.76448954,94101.0,94100.0,3.9669832]
["bitfinex","BTCUSD",1740412028904,0.75948954,94101.0,94100.0,3.9669832]
["bitfinex","BTCUSD",1740412029349,0.76548954,94101.0,94100.0,3.9669832]
["bitfinex","BTCUSD",1740412029508,0.86813523,94101.0,94100.0,3.9669832]
["bitfinex","BTCUSD",1740412029720,0.76548954,94101.0,94100.0,3.9669832]
["bitfinex","BTCUSD",1740412031134,0.44154569,94101.0,94100.0,3.9669832]
["bitfinex","BTCUSD",1740412031573,0.013,94101.0,94100.0,3.9669832]
["bitfinex","BTCUSD",1740412032354,0.006,94101.0,94100.0,3.9669832]
["bitfinex","BTCUSD",1740412032544,0.15,94102.0,94100.0,3.9669832]
["bitfinex","BTCUSD",1740412032791,0.01,94101.0,94100.0,3.9669832]
["bitfinex","BTCUSD",1740412034135,0.003,94101.0,94100.0,3.9669832]
["bitfinex","BTCUSD",1740412034350,0.008,94101.0,94100.0,3.9669832]
["bitfinex","BTCUSD",1740412034579,0.27518654,94101.0,94100.0,3.9669832]
["bitfinex","BTCUSD",1740412034795,0.76048954,94101.0,94100.0,3.9669832]
["bitfinex","BTCUSD",1740412035584,0.84198954,94101.0,94100.0,3.9669832]
["bitfinex","BTCUSD",1740412036330,0.84369214,94101.0,94100.0,3.9669832]
["bitfinex","BTCUSD",1740412036969,0.84369214,94101.0,94100.0,3.96028009]
["bitfinex","BTCUSD",1740412037184,0.93179698,94101.0,94100.0,3.96028009]
["bitfinex","BTCUSD",1740412037642,0.93179698,94101.0,94100.0,3.86100967]
["bitfinex","BTCUSD",1740412037857,0.93179698,94101.0,94100.0,3.80801856]
["bitfinex","BTCUSD",1740412038057,0.82915129,94101.0,94100.0,3.80801856]
["bitfinex","BTCUSD",1740412038690,0.82115129,94101.0,94100.0,3.80801856]
["bitfinex","BTCUSD",1740412038889,0.82715129,94101.0,94100.0,3.80801856]
["bitfinex","BTCUSD",1740412039112,0.82815129,94101.0,94100.0,3.80801856]
["bitfinex","BTCUSD",1740412039509,0.83415129,94101.0,94100.0,3.80801856]
["bitfinex","BTCUSD",1740412039713,0.83147972,94101.0,94100.0,3.80801856]
["bitfinex","BTCUSD",1740412040056,0.84947972,94101.0,94100.0,3.80801856]
["bitfinex","BTCUSD",1740412040288,0.83547972,94101.0,94100.0,3.80801856]
["bitfinex","BTCUSD",1740412040678,0.84847972,94101.0,94100.0,3.80801856]
["bitfinex","BTCUSD",1740412040880,0.83747972,94101.0,94100.0,3.80801856]
["bitfinex","BTCUSD",1740412041032,0.90991756,94101.0,94100.0,3.79801856]
["bitfinex","BTCUSD",1740412041241,0.90658913,94101.0,94100.0,3.79801856]
["bitfinex","BTCUSD",1740412041441,0.91358913,94101.0,94100.0,3.79801856]
["bitfinex","BTCUSD",1740412041847,0.90058913,94101.0,94100.0,3.79801856]
["bitfinex","BTCUSD",1740412042048,0.90758913,94101.0,94100.0,3.79801856]
["bitfinex","BTCUSD",1740412042292,0.91458913,94101.0,94100.0,3.79401856]
["bitfinex","BTCUSD",1740412042926,0.90758913,94101.0,94100.0,3.40800464]
["bitfinex","BTCUSD",1740412043136,0.96802998,94101.0,94100.0,3.10244884]
["bitfinex","BTCUSD",1740412043336,0.98402963,94101.0,94100.0,0.97110001]
["bitfinex","BTCUSD",1740412043537,0.98102963,94101.0,94100.0,0.69927001]
["bitfinex","BTCUSD",1740412043761,0.98102963,94101.0,94100.0,0.16671095]
["bitfinex","BTCUSD",1740412043938,0.99502963,94101.0,94100.0,0.16671095]
["bitfinex","BTCUSD",1740412044180,0.99502963,94101.0,94091.0,0.00110582]
["bitfinex","BTCUSD",1740412044181,0.309418,94092.0,94091.0,0.00110582]
["bitfinex","BTCUSD",1740412044360,0.48551489,94092.0,94091.0,0.00110582]
["bitfinex","BTCUSD",1740412044739,0.56751489,94092.0,94091.0,0.00110582]
["bitfinex","BTCUSD",1740412044903,0.58205574,94092.0,94091.0,0.00110582]
["bitfinex","BTCUSD",1740412045327,0.58205574,94092.0,94085.0,0.0021336]
["bitfinex","BTCUSD",1740412045328,0.309428,94086.0,94085.0,0.0021336]
["bitfinex","BTCUSD",1740412045536,0.73797369,94086.0,94085.0,0.0021336]
["bitfinex","BTCUSD",1740412046132,0.74130258,94086.0,94085.0,0.0021336]
["bitfinex","BTCUSD",1740412046679,0.75234573,94086.0,94085.0,0.0021336]
["bitfinex","BTCUSD",1740412047082,0.75234573,94086.0,94085.0,1e-08]
["bitfinex","BTCUSD",1740412047475,0.74134573,94086.0,94085.0,1e-08]
["bitfinex","BTCUSD",1740412047701,0.74901684,94086.0,94085.0,1e-08]
["bitfinex","BTCUSD",1740412047969,0.73801684,94086.0,94085.0,1e-08]
["bitfinex","BTCUSD",1740412048180,0.85166253,94086.0,94085.0,1e-08]
["bitfinex","BTCUSD",1740412048401,0.85166253,94086.0,94067.0,0.03235487]
["bitfinex","BTCUSD",1740412048402,0.15945,94073.0,94067.0,0.03235487]
["bitfinex","BTCUSD",1740412048613,0.66989569,94073.0,94067.0,0.03235487]
["bitfinex","BTCUSD",1740412049268,0.42854569,94073.0,94067.0,0.03235487]
["bitfinex","BTCUSD",1740412049479,0.58799569,94073.0,94067.0,0.03235487]
["bitfinex","BTCUSD",1740412050586,0.59863257,94073.0,94067.0,0.03235487]
["bitfinex","BTCUSD",1740412051422,0.70101503,94073.0,94067.0,0.03235487]
["bitfinex","BTCUSD",1740412051866,0.70701503,94073.0,94067.0,0.03235487]
["bitfinex","BTCUSD",1740412052502,0.309454,94071.0,94070.0,0.23668204]
["bitfinex","BTCUSD",1740412052710,0.309454,94071.0,94040.0,0.0008506]
["bitfinex","BTCUSD",1740412052711,0.23261365,94068.0,94060.0,0.22987385]
["bitfinex","BTCUSD",1740412052949,0.41211569,94061.0,94060.0,0.22987385]
["bitfinex","BTCUSD",1740412053164,0.52835619,94061.0,94060.0,0.21487385]
["bitfinex","BTCUSD",1740412053375,0.159504,94041.0,94040.0,0.0008506]
["bitfinex","BTCUSD",1740412053589,0.59904969,94041.0,94040.0,0.0008506]
["bitfinex","BTCUSD",1740412054439,0.26214969,94041.0,94040.0,0.0008506]
["bitfinex","BTCUSD",1740412054654,0.27402089,94041.0,94040.0,0.0008506]
["bitfinex","BTCUSD",1740412054868,0.1109595,94041.0,94040.0,0.0008506]
["bitfinex","BTCUSD",1740412055079,0.11282093,94041.0,94040.0,0.0008506]
["bitfinex","BTCUSD",1740412055293,0.27232493,94041.0,94040.0,0.0008506]
["bitfinex","BTCUSD",1740412055549,0.1109595,94041.0,94040.0,0.0008506]
["bitfinex","BTCUSD",1740412055764,0.10493816,94041.0,94040.0,0.0008506]
["bitfinex","BTCUSD",1740412055977,0.11622503,94041.0,94040.0,0.0008506]
["bitfinex","BTCUSD",1740412056196,0.10493816,94041.0,94040.0,0.0008506]
["bitfinex","BTCUSD",1740412056405,0.11359582,94041.0,94040.0,0.0008506]
["bitfinex","BTCUSD",1740412056621,0.27309982,94041.0,94040.0,0.0008506]
["bitfinex","BTCUSD",1740412056865,0.27123855,94041.0,94040.0,0.0008506]
["bitfinex","BTCUSD",1740412057305,0.72223855,94041.0,94040.0,0.0008506]
["bitfinex","BTCUSD",1740412057530,0.67483855,94041.0,94040.0,0.0008506]
["bitfinex","BTCUSD",1740412057737,0.43763455,94041.0,94040.0,0.0008506]
["bitfinex","BTCUSD",1740412058401,0.52262385,94041.0,94040.0,0.0008506]
["bitfinex","BTCUSD",1740412058809,0.43763455,94041.0,94040.0,0.0008506]
["bitfinex","BTCUSD",1740412059015,0.43763455,94041.0,94040.0,0.00075988]
["bitfinex","BTCUSD",1740412059217,0.43230676,94041.0,94040.0,0.00075988]
["bitfinex","BTCUSD",1740412059642,0.43730676,94041.0,94040.0,0.00075988]
["bitfinex","BTCUSD",1740412060047,0.51904769,94041.0,94040.0,0.00075988]
["bitfinex","BTCUSD",1740412060252,0.60214769,94041.0,94040.0,0.00075988]
["bitfinex","BTCUSD",1740412060454,0.43730676,94041.0,94040.0,0.00075988]
["bitfinex","BTCUSD",1740412062282,0.44430676,94041.0,94040.0,0.00075988]
["bitfinex","BTCUSD",1740412062490,0.44963479,94041.0,94040.0,0.00075988]
["bitfinex","BTCUSD",1740412062962,0.44963479,94041.0,94028.0,0.0464557]
["bitfinex","BTCUSD",1740412063237,0.15951,94038.0,94028.0,0.0464557]
["bitfinex","BTCUSD",1740412063434,0.16490762,94037.0,94028.0,0.0464557]
["bitfinex","BTCUSD",1740412063667,0.212686,94035.0,94028.0,0.0464557]
["bitfinex","BTCUSD",1740412063870,0.10450706,94034.0,94028.0,0.0464557]
["bitfinex","BTCUSD",1740412064286,0.10450706,94034.0,94028.0,0.02247725]
["bitfinex","BTCUSD",1740412064720,0.00269284,94032.0,94028.0,0.02247725]
["bitfinex","BTCUSD",1740412064927,0.10264569,94031.0,94028.0,0.02247725]
["bitfinex","BTCUSD",1740412065347,0.3259,94030.0,94028.0,0.02247725]
["bitfinex","BTCUSD",1740412065521,0.10264569,94029.0,94028.0,0.02247725]
["bitfinex","BTCUSD",1740412065752,0.42854569,94029.0,94028.0,0.02247725]
["bitfinex","BTCUSD",1740412066384,0.43720359,94029.0,94028.0,0.02247725]
["bitfinex","BTCUSD",1740412067446,0.51814455,94029.0,94028.0,0.02247725]
["bitfinex","BTCUSD",1740412067862,0.59672859,94029.0,94028.0,0.02247725]
["bitfinex","BTCUSD",1740412068084,0.74672859,94029.0,94028.0,0.02247725]
["bitfinex","BTCUSD",1740412068532,0.58720359,94029.0,94028.0,0.01947725]
["bitfinex","BTCUSD",1740412068747,0.43720359,94029.0,94028.0,0.01947725]
["bitfinex","BTCUSD",1740412069174,0.64173695,94029.0,94028.0,0.01947725]
["bitfinex","BTCUSD",1740412069860,0.43720359,94029.0,94028.0,0.01947725]
["bitfinex","BTCUSD",1740412070285,0.00332987,94029.0,94028.0,0.01947725]
["bitfinex","BTCUSD",1740412071384,0.00332987,94029.0,94028.0,0.31110325]
["bitfinex","BTCUSD",1740412072451,0.00732987,94029.0,94028.0,0.41374894]
["bitfinex","BTCUSD",1740412072653,0.00332987,94029.0,94028.0,0.41374894]
["bitfinex","BTCUSD",1740412072855,0.00332987,94029.0,94028.0,0.51639463]
["bitfinex","BTCUSD",1740412073061,0.00042549,94036.0,94035.0,0.159515]
["bitfinex","BTCUSD",1740412073263,0.00042549,94036.0,94035.0,0.26216069]
["bitfinex","BTCUSD",1740412073710,0.00042549,94036.0,94035.0,0.25916069]
["bitfinex","BTCUSD",1740412073916,0.0004312,94041.0,94035.0,0.25916069]
["bitfinex","BTCUSD",1740412073917,0.0004312,94041.0,94040.0,0.157506]
["bitfinex","BTCUSD",1740412074127,0.0004312,94041.0,94040.0,0.24732607]
["bitfinex","BTCUSD",1740412074650,0.0004312,94041.0,94040.0,0.47937176]
["bitfinex","BTCUSD",1740412075285,0.00212549,94061.0,94060.0,0.159472]
["bitfinex","BTCUSD",1740412075733,0.0017,94061.0,94060.0,0.159472]
["bitfinex","BTCUSD",1740412075937,0.0017,94061.0,94060.0,0.38461769]
["bitfinex","BTCUSD",1740412076088,0.0017,94061.0,94060.0,0.40183265]
["bitfinex","BTCUSD",1740412076288,0.0017,94061.0,94060.0,0.38461769]
["bitfinex","BTCUSD",1740412076486,0.0017,94061.0,94060.0,0.1225]
["bitfinex","BTCUSD",1740412076687,0.0017,94061.0,94060.0,0.281972]
["bitfinex","BTCUSD",1740412077094,0.0017,94061.0,94060.0,0.283972]
["bitfinex","BTCUSD",1740412077747,0.0017,94061.0,94060.0,0.281972]
["bitfinex","BTCUSD",1740412077948,0.0017,94061.0,94060.0,0.3566965]
["bitfinex","BTCUSD",1740412078354,0.0017,94061.0,94060.0,0.46334219]
["bitfinex","BTCUSD",1740412078797,0.09352641,94092.0,94060.0,0.30387019]
["bitfinex","BTCUSD",1740412078998,0.00042696,94084.0,94073.0,0.15945]
["bitfinex","BTCUSD",1740412079203,0.00042696,94084.0,94061.0,0.10264569]
["bitfinex","BTCUSD",1740412079448,0.00042696,94084.0,94062.0,0.03038702]
["bitfinex","BTCUSD",1740412079603,0.00042696,94084.0,94060.0,0.1305]
["bitfinex","BTCUSD",1740412079604,0.10264569,94083.0,94060.0,0.0507]
["bitfinex","BTCUSD",1740412079822,0.10264569,94083.0,94060.0,0.0467]
["bitfinex","BTCUSD",1740412080022,0.159439,94080.0,94060.0,0.04611043]
["bitfinex","BTCUSD",1740412080223,0.10264569,94083.0,94060.0,0.04624077]
["bitfinex","BTCUSD",1740412080498,0.10264569,94083.0,94061.0,0.15947]
["bitfinex","BTCUSD",1740412080704,0.00186028,94082.0,94062.0,0.04183408]
["bitfinex","BTCUSD",1740412080918,0.00186028,94082.0,94060.0,0.00113034]
["bitfinex","BTCUSD",1740412080919,0.159442,94078.0,94060.0,0.00113034]
["bitfinex","BTCUSD",1740412081130,0.10264569,94077.0,94060.0,0.00013034]
["bitfinex","BTCUSD",1740412081306,0.003,94083.0,94060.0,0.00013034]
["bitfinex","BTCUSD",1740412081307,0.01386041,94083.0,94060.0,0.00013034]
["bitfinex","BTCUSD",1740412081512,0.012,94083.0,94060.0,0.00013034]
["bitfinex","BTCUSD",1740412081735,0.005,94083.0,94061.0,0.02127663]
["bitfinex","BTCUSD",1740412081947,0.10864569,94082.0,94061.0,0.02127663]
["bitfinex","BTCUSD",1740412082154,0.11050592,94082.0,94060.0,0.00013034]
["bitfinex","BTCUSD",1740412082401,0.01132554,94082.0,94061.0,0.15947]
["bitfinex","BTCUSD",1740412082609,0.01132554,94082.0,94060.0,0.10277603]
["bitfinex","BTCUSD",1740412082610,0.10264569,94081.0,94060.0,0.00013034]
["bitfinex","BTCUSD",1740412082821,0.00186051,94080.0,94060.0,0.00013034]
["bitfinex","BTCUSD",1740412083026,0.006,94078.0,94060.0,0.00013034]
["bitfinex","BTCUSD",1740412083444,0.00532554,94082.0,94060.0,0.21275934]
["bitfinex","BTCUSD",1740412083655,0.00532554,94082.0,94061.0,0.02127593]
["bitfinex","BTCUSD",1740412083910,0.01067046,94084.0,94067.0,0.212613]
["bitfinex","BTCUSD",1740412083911,0.004,94081.0,94067.0,0.212613]
["bitfinex","BTCUSD",1740412084126,0.004,94081.0,94061.0,0.12392162]
["bitfinex","BTCUSD",1740412084127,0.004,94078.0,94073.0,0.212598]
["bitfinex","BTCUSD",1740412084340,0.00779124,94107.0,94073.0,0.10264569]
["bitfinex","BTCUSD",1740412084512,0.002,94078.0,94077.0,0.159443]
["bitfinex","BTCUSD",1740412084719,0.002,94078.0,94075.0,0.212596]
["bitfinex","BTCUSD",1740412084929,0.002,94078.0,94077.0,0.159443]
["bitfinex","BTCUSD",1740412085131,0.002,94078.0,94064.0,0.3214]
["bitfinex","BTCUSD",1740412085693,0.002,94078.0,94069.0,0.159456]
["bitfinex","BTCUSD",1740412085903,0.002,94078.0,94070.0,0.0693477]
["bitfinex","BTCUSD",1740412086117,0.002,94078.0,94077.0,0.205243]
["bitfinex","BTCUSD",1740412086336,0.00184904,94109.0,94077.0,0.1214]
["bitfinex","BTCUSD",1740412086536,0.10264569,94108.0,94077.0,0.1214]
["bitfinex","BTCUSD",1740412086739,0.3259,94109.0,94078.0,0.10264569]
["bitfinex","BTCUSD",1740412086980,0.42854569,94109.0,94078.0,0.10264569]
["bitfinex","BTCUSD",1740412087180,0.42854569,94109.0,94079.0,0.02260457]
["bitfinex","BTCUSD",1740412087383,0.42854569,94109.0,94080.0,0.10264569]
["bitfinex","BTCUSD",1740412087585,0.3259,94109.0,94080.0,0.10264569]
["bitfinex","BTCUSD",1740412088162,0.09352641,94110.0,94080.0,0.10264569]
["bitfinex","BTCUSD",1740412088468,0.00332763,94108.0,94080.0,0.10264569]
["bitfinex","BTCUSD",1740412088672,0.00332763,94108.0,94081.0,0.02476503]
["bitfinex","BTCUSD",1740412088910,0.10264569,94107.0,94081.0,0.02476503]
["bitfinex","BTCUSD",1740412089116,0.10264569,94107.0,94077.0,0.1224]
["bitfinex","BTCUSD",1740412089518,0.00332763,94108.0,94078.0,0.10264569]
["bitfinex","BTCUSD",1740412089881,0.10597332,94108.0,94078.0,0.10264569]
["bitfinex","BTCUSD",1740412090107,0.00332763,94106.0,94080.0,0.001]
["bitfinex","BTCUSD",1740412090321,0.10450554,94105.0,94080.0,0.001]
["bitfinex","BTCUSD",1740412090530,0.10450554,94105.0,94077.0,0.0458]
["bitfinex","BTCUSD",1740412090735,0.10450554,94105.0,94067.0,0.0785]
["bitfinex","BTCUSD",1740412090736,0.212542,94099.0,94067.0,0.0785]
["bitfinex","BTCUSD",1740412090939,0.15,94095.0,94063.0,0.0455]
["bitfinex","BTCUSD",1740412091131,0.0849893,94088.0,94050.0,0.0455]
["bitfinex","BTCUSD",1740412091345,0.15,94086.0,94057.0,0.159477]
["bitfinex","BTCUSD",1740412091465,0.10264569,94085.0,94065.0,0.159463]
["bitfinex","BTCUSD",1740412091669,0.10264569,94085.0,94061.0,0.15947]
["bitfinex","BTCUSD",1740412091871,0.10264569,94085.0,94050.0,0.06699837]
["bitfinex","BTCUSD",1740412092071,0.10264569,94085.0,94063.0,0.159466]
["bitfinex","BTCUSD",1740412092274,0.00186027,94084.0,94064.0,0.01604463]
["bitfinex","BTCUSD",1740412092660,0.0849893,94078.0,94046.0,0.159495]
["bitfinex","BTCUSD",1740412092863,0.15,94076.0,94042.0,0.02150227]
["bitfinex","BTCUSD",1740412093067,0.10264569,94075.0,94042.0,0.02150227]
["bitfinex","BTCUSD",1740412093269,0.10264569,94075.0,94058.0,0.212632]
["bitfinex","BTCUSD",1740412093474,0.00332763,94077.0,94067.0,0.001]
["bitfinex","BTCUSD",1740412093886,0.00332763,94077.0,94064.0,0.159465]
["bitfinex","BTCUSD",1740412094085,0.00332763,94077.0,94065.0,0.03730793]
["bitfinex","BTCUSD",1740412094898,0.15865346,94087.0,94065.0,0.03730793]
["bitfinex","BTCUSD",1740412095115,0.002,94077.0,94065.0,0.03730793]
["bitfinex","BTCUSD",1740412095527,0.002,94077.0,94060.0,0.16045234]
["bitfinex","BTCUSD",1740412095734,0.006,94077.0,94060.0,0.00098034]
["bitfinex","BTCUSD",1740412095945,0.002,94077.0,94060.0,0.00098034]
["bitfinex","BTCUSD",1740412096153,0.18763499,94076.0,94060.0,0.00098034]
["bitfinex","BTCUSD",1740412096370,0.34708099,94076.0,94060.0,0.00098034]
["bitfinex","BTCUSD",1740412096573,0.18763499,94076.0,94060.0,0.00098034]
["bitfinex","BTCUSD",1740412096780,0.34707999,94076.0,94060.0,0.00098034]
["bitfinex","BTCUSD",1740412096994,0.0849893,94066.0,94060.0,0.00098034]
["bitfinex","BTCUSD",1740412097203,0.0018605,94065.0,94060.0,0.00098034]
["bitfinex","BTCUSD",1740412097617,0.10264569,94066.0,94060.0,0.00098034]
["bitfinex","BTCUSD",1740412097823,0.00186057,94065.0,94060.0,0.00098034]
["bitfinex","BTCUSD",1740412098039,0.00041621,94062.0,94060.0,0.00098034]
["bitfinex","BTCUSD",1740412099241,0.00041621,94062.0,94061.0,0.00801803]
["bitfinex","BTCUSD",1740412099419,0.00332763,94064.0,94061.0,0.00801803]
["bitfinex","BTCUSD",1740412100042,0.30943,94085.0,94061.0,0.00801803]
["bitfinex","BTCUSD",1740412100043,0.00332763,94063.0,94061.0,0.00801803]
["bitfinex","BTCUSD",1740412100760,0.00332763,94063.0,94062.0,0.14824569]
["bitfinex","BTCUSD",1740412101009,0.00332763,94063.0,94062.0,0.16278654]
["bitfinex","BTCUSD",1740412101346,0.00332763,94063.0,94062.0,0.18988503]
["bitfinex","BTCUSD",1740412101510,0.00332763,94068.0,94063.0,0.01454085]
["bitfinex","BTCUSD",1740412101687,0.00332763,94068.0,94065.0,0.01454085]
["bitfinex","BTCUSD",1740412101923,0.00332763,94068.0,94066.0,0.10264569]
["bitfinex","BTCUSD",1740412102140,0.00332763,94068.0,94067.0,0.15946]
["bitfinex","BTCUSD",1740412102358,0.00332763,94068.0,94067.0,0.31774775]
["bitfinex","BTCUSD",1740412102771,0.00332763,94068.0,94067.0,0.3322886]
["bitfinex","BTCUSD",1740412103400,0.00332763,94082.0,94081.0,0.159437]
["bitfinex","BTCUSD",1740412103606,0.00332763,94082.0,94081.0,0.26208269]
["bitfinex","BTCUSD",1740412103830,0.00332763,94082.0,94081.0,0.26108269]
["bitfinex","BTCUSD",1740412104049,0.00332763,94082.0,94081.0,0.35196816]
["bitfinex","BTCUSD",1740412104527,0.00332763,94082.0,94081.0,0.35096816]
["bitfinex","BTCUSD",1740412105035,0.00332763,94082.0,94081.0,0.36550901]
["bitfinex","BTCUSD",1740412105283,0.00332763,94082.0,94081.0,0.82980901]
["bitfinex","BTCUSD",1740412105523,0.00332763,94091.0,94087.0,0.02]
["bitfinex","BTCUSD",1740412105761,0.04845621,94116.0,94089.0,0.01454085]
["bitfinex","BTCUSD",1740412106010,0.04845621,94116.0,94091.0,0.01454085]
["bitfinex","BTCUSD",1740412106252,0.159359,94128.0,94092.0,0.10264569]
["bitfinex","BTCUSD",1740412106497,0.10264569,94127.0,94092.0,0.10264569]
["bitfinex","BTCUSD",1740412106711,0.10264569,94127.0,94092.0,0.10164569]
["bitfinex","BTCUSD",1740412106922,0.27511006,94127.0,94093.0,0.0491537]
["bitfinex","BTCUSD",1740412107127,0.11575106,94127.0,94094.0,0.10264569]
["bitfinex","BTCUSD",1740412107542,0.003,94116.0,94094.0,0.10264569]
["bitfinex","BTCUSD",1740412109079,0.003,94116.0,94095.0,0.01454085]
["bitfinex","BTCUSD",1740412109290,0.01810537,94127.0,94096.0,0.10264569]
["bitfinex","BTCUSD",1740412109495,0.02410537,94127.0,94097.0,0.01664706]
["bitfinex","BTCUSD",1740412109710,0.01910537,94127.0,94098.0,0.10264569]
["bitfinex","BTCUSD",1740412110145,0.001,94116.0,94098.0,0.10264569]
["bitfinex","BTCUSD",1740412110360,0.001,94116.0,94092.0,0.00013034]
["bitfinex","BTCUSD",1740412110361,0.10264569,94115.0,94092.0,0.00013034]
["bitfinex","BTCUSD",1740412110577,0.0849893,94110.0,94092.0,0.00013034]
["bitfinex","BTCUSD",1740412110786,0.10264569,94109.0,94092.0,0.00013034]
["bitfinex","BTCUSD",1740412110933,0.0849893,94110.0,94092.0,0.00013034]
["bitfinex","BTCUSD",1740412111680,0.10264569,94109.0,94092.0,0.00013034]
["bitfinex","BTCUSD",1740412112258,0.10450545,94109.0,94092.0,0.00013034]
["bitfinex","BTCUSD",1740412112466,0.159416,94093.0,94092.0,0.00013034]
["bitfinex","BTCUSD",1740412112672,0.73796169,94093.0,94092.0,0.00013034]
["bitfinex","BTCUSD",1740412114133,0.74296169,94093.0,94092.0,0.00013034]
["bitfinex","BTCUSD",1740412115221,0.74296169,94093.0,94060.0,0.00085]
["bitfinex","BTCUSD",1740412115222,0.15,94092.0,94060.0,0.00085]
["bitfinex","BTCUSD",1740412115398,0.2975933,94072.0,94060.0,0.00097993]
["bitfinex","BTCUSD",1740412115582,0.26209969,94071.0,94060.0,0.00097993]
["bitfinex","BTCUSD",1740412115783,0.10264569,94071.0,94060.0,0.00097993]
["bitfinex","BTCUSD",1740412116345,0.11558869,94071.0,94060.0,0.00097993]
["bitfinex","BTCUSD",1740412117437,0.0053265,94070.0,94060.0,0.00097993]
["bitfinex","BTCUSD",1740412118088,0.0053265,94070.0,94061.0,0.01604539]
["bitfinex","BTCUSD",1740412118304,0.0053265,94070.0,94060.0,0.00097993]
["bitfinex","BTCUSD",1740412118969,0.0053265,94070.0,94061.0,0.10264569]
["bitfinex","BTCUSD",1740412119236,0.01300118,94078.0,94062.0,0.0464]
["bitfinex","BTCUSD",1740412119489,0.01300118,94078.0,94063.0,0.10264569]
["bitfinex","BTCUSD",1740412119676,0.0016998,94077.0,94064.0,0.01500256]
["bitfinex","BTCUSD",1740412119894,0.0016998,94077.0,94065.0,0.10264569]
["bitfinex","BTCUSD",1740412120107,0.09415465,94076.0,94065.0,0.10264569]
["bitfinex","BTCUSD",1740412120321,0.09748323,94076.0,94065.0,0.10264569]
["bitfinex","BTCUSD",1740412121218,0.09748323,94076.0,94066.0,0.031943]
["bitfinex","BTCUSD",1740412121433,0.09748323,94076.0,94067.0,0.12434281]
["bitfinex","BTCUSD",1740412122489,0.09415465,94076.0,94067.0,0.12434281]
["bitfinex","BTCUSD",1740412122693,0.09415465,94076.0,94067.0,0.02369712]
["bitfinex","BTCUSD",1740412122909,0.09415465,94076.0,94067.0,0.002]
["bitfinex","BTCUSD",1740412123529,0.00332833,94075.0,94067.0,0.002]
["bitfinex","BTCUSD",1740412124590,0.00332833,94075.0,94067.0,0.003]
["bitfinex","BTCUSD",1740412124805,0.00332833,94075.0,94060.0,0.00097993]
["bitfinex","BTCUSD",1740412125028,0.00332833,94074.0,94060.0,0.00097993]
["bitfinex","BTCUSD",1740412125242,0.00332833,94074.0,94067.0,0.001]
["bitfinex","BTCUSD",1740412125670,0.10264569,94073.0,94060.0,0.00097993]
["bitfinex","BTCUSD",1740412126341,0.00332833,94074.0,94060.0,0.00097993]
["bitfinex","BTCUSD",1740412126568,0.0016998,94077.0,94060.0,0.00097993]
["bitfinex","BTCUSD",1740412126569,0.00332833,94072.0,94060.0,0.00097993]
["bitfinex","BTCUSD",1740412127249,0.00332833,94072.0,94063.0,0.159466]
["bitfinex","BTCUSD",1740412127453,0.00332833,94072.0,94064.0,0.19677229]
["bitfinex","BTCUSD",1740412127698,0.00332833,94076.0,94064.0,0.03730729]
["bitfinex","BTCUSD",1740412128363,0.00332833,94076.0,94063.0,0.159466]
["bitfinex","BTCUSD",1740412128594,0.00332833,94076.0,94060.0,0.00097993]
["bitfinex","BTCUSD",1740412128839,0.001,94072.0,94064.0,0.002]
["bitfinex","BTCUSD",1740412129294,0.00332833,94075.0,94064.0,0.159464]
["bitfinex","BTCUSD",1740412129516,0.00332833,94075.0,94064.0,0.002]
["bitfinex","BTCUSD",1740412129740,0.00332833,94075.0,94066.0,0.212616]
["bitfinex","BTCUSD",1740412129969,0.00332833,94075.0,94065.0,0.02156109]
["bitfinex","BTCUSD",1740412130186,0.00332833,94075.0,94074.0,0.159448]
["bitfinex","BTCUSD",1740412130421,0.0016998,94077.0,94076.0,0.159445]
["bitfinex","BTCUSD",1740412130630,0.0016998,94077.0,94076.0,0.30949069]
["bitfinex","BTCUSD",1740412130835,0.0016998,94077.0,94076.0,0.37764466]
["bitfinex","BTCUSD",1740412131228,0.0016998,94077.0,94076.0,0.37664466]
["bitfinex","BTCUSD",1740412131660,0.0016998,94077.0,94076.0,0.45404466]
["bitfinex","BTCUSD",1740412131811,0.0016998,94077.0,94076.0,0.45604466]
["bitfinex","BTCUSD",1740412132255,0.0016998,94077.0,94076.0,0.48798366]
["bitfinex","BTCUSD",1740412132482,0.0016998,94077.0,94076.0,0.48598366]
["bitfinex","BTCUSD",1740412132714,0.0026998,94077.0,94076.0,0.48798366]
["bitfinex","BTCUSD",1740412133450,0.0026998,94077.0,94076.0,0.45704466]
["bitfinex","BTCUSD",1740412133913,0.0026998,94077.0,94076.0,0.45604466]
["bitfinex","BTCUSD",1740412134112,0.0026998,94077.0,94076.0,0.48798366]
["bitfinex","BTCUSD",1740412134273,0.0036998,94077.0,94076.0,0.45704466]
["bitfinex","BTCUSD",1740412135041,0.0036998,94077.0,94076.0,0.49158551]
["bitfinex","BTCUSD",1740412137489,0.0036998,94077.0,94076.0,0.81298551]
["bitfinex","BTCUSD",1740412137691,0.0036998,94077.0,94076.0,0.82606551]
["bitfinex","BTCUSD",1740412138324,0.0036998,94077.0,94076.0,0.84689006]
["bitfinex","BTCUSD",1740412141447,3.48e-05,94077.0,94076.0,1.56289006]
["bitfinex","BTCUSD",1740412142592,0.0016994,94116.0,94093.0,0.0821]
["bitfinex","BTCUSD",1740412142822,0.0016994,94116.0,94096.0,0.01454085]
["bitfinex","BTCUSD",1740412143067,0.0016994,94116.0,94111.0,0.159385]
["bitfinex","BTCUSD",1740412143266,0.0016994,94116.0,94111.0,0.157385]
["bitfinex","BTCUSD",1740412143716,0.0016994,94116.0,94108.0,0.21252]
["bitfinex","BTCUSD",1740412143930,0.00180491,94116.0,94115.0,0.159379]
["bitfinex","BTCUSD",1740412144139,0.00180491,94116.0,94115.0,0.18558147]
["bitfinex","BTCUSD",1740412144567,0.00180491,94116.0,94115.0,0.28822716]
["bitfinex","BTCUSD",1740412144774,0.00180491,94116.0,94115.0,0.38366801]
["bitfinex","BTCUSD",1740412144985,0.00180491,94116.0,94115.0,0.70506801]
["bitfinex","BTCUSD",1740412146470,0.00180491,94116.0,94115.0,0.70706801]
["bitfinex","BTCUSD",1740412146910,0.00180491,94116.0,94115.0,0.70506801]
["bitfinex","BTCUSD",1740412147175,0.00180491,94116.0,94115.0,0.71206801]
["bitfinex","BTCUSD",1740412147405,0.00280491,94116.0,94115.0,0.71906801]
["bitfinex","BTCUSD",1740412147610,0.00280491,94116.0,94115.0,0.73906801]
["bitfinex","BTCUSD",1740412147846,0.00280491,94116.0,94115.0,0.90906801]
["bitfinex","BTCUSD",1740412148052,0.00280491,94116.0,94115.0,0.95666801]
["bitfinex","BTCUSD",1740412148307,0.001,94116.0,94115.0,0.95666801]
["bitfinex","BTCUSD",1740412148925,0.0017008,94129.0,94128.0,0.11464085]
["bitfinex","BTCUSD",1740412149138,0.0017008,94129.0,94128.0,0.22875063]
["bitfinex","BTCUSD",1740412150479,0.0017008,94129.0,94128.0,0.23575063]
["bitfinex","BTCUSD",1740412150948,0.0017008,94129.0,94128.0,0.24275063]
["bitfinex","BTCUSD",1740412151138,0.0017008,94129.0,94128.0,0.28925063]
["bitfinex","BTCUSD",1740412151898,0.001702,94135.0,94128.0,0.28925063]
["bitfinex","BTCUSD",1740412151899,0.001702,94135.0,94134.0,0.28474085]
["bitfinex","BTCUSD",1740412152122,0.001702,94135.0,94134.0,1.35743223]
["bitfinex","BTCUSD",1740412152312,1e-06,94135.0,94134.0,1.54024591]
["bitfinex","BTCUSD",1740412152555,1e-06,94135.0,94134.0,1.58664591]
["bitfinex","BTCUSD",1740412152766,0.01351357,94194.0,94155.0,0.349311]
["bitfinex","BTCUSD",1740412152975,0.0849893,94195.0,94155.0,0.92819754]
["bitfinex","BTCUSD",1740412153220,0.0849893,94195.0,94155.0,1.00103269]
["bitfinex","BTCUSD",1740412153451,0.0849893,94195.0,94155.0,1.02528669]
["bitfinex","BTCUSD",1740412154161,0.00213462,94156.0,94155.0,1.03228669]
["bitfinex","BTCUSD",1740412154403,0.00213462,94156.0,94155.0,1.01582001]
["bitfinex","BTCUSD",1740412154659,0.00213462,94156.0,94155.0,0.73192001]
["bitfinex","BTCUSD",1740412154851,0.00213462,94156.0,94155.0,0.34532516]
["bitfinex","BTCUSD",1740412155396,0.00213462,94156.0,94155.0,0.41636419]
["bitfinex","BTCUSD",1740412155644,0.00213462,94156.0,94155.0,0.40936419]
["bitfinex","BTCUSD",1740412155863,0.00213462,94156.0,94155.0,0.39256917]
["bitfinex","BTCUSD",1740412156096,0.00213462,94156.0,94155.0,0.41303085]
["bitfinex","BTCUSD",1740412156563,6.2e-07,94156.0,94155.0,1.42296917]
["bitfinex","BTCUSD",1740412156791,6.2e-07,94156.0,94155.0,1.56678573]
["bitfinex","BTCUSD",1740412157024,6.2e-07,94156.0,94155.0,1.55978573]
["bitfinex","BTCUSD",1740412157246,6.2e-07,94156.0,94155.0,1.60578573]
["bitfinex","BTCUSD",1740412157465,6.2e-07,94156.0,94155.0,1.60753573]
["bitfinex","BTCUSD",1740412157669,6.2e-07,94156.0,94155.0,1.53186917]
["bitfinex","BTCUSD",1740412158077,6.2e-07,94156.0,94155.0,1.55933085]
["bitfinex","BTCUSD",1740412158284,6.2e-07,94156.0,94155.0,1.53886917]
["bitfinex","BTCUSD",1740412158492,6.2e-07,94156.0,94155.0,1.6081332]
["bitfinex","BTCUSD",1740412158925,6.2e-07,94156.0,94155.0,1.56067152]
["bitfinex","BTCUSD",1740412159140,6.2e-07,94156.0,94155.0,1.01467152]
["bitfinex","BTCUSD",1740412159345,6.2e-07,94156.0,94155.0,0.86467152]
["bitfinex","BTCUSD",1740412159845,6.2e-07,94156.0,94155.0,0.76177152]
["bitfinex","BTCUSD",1740412160076,6.2e-07,94156.0,94155.0,0.36712751]
["bitfinex","BTCUSD",1740412161471,6.2e-07,94156.0,94155.0,0.36012751]
["bitfinex","BTCUSD",1740412161694,6.2e-07,94156.0,94155.0,0.20781651]
["bitfinex","BTCUSD",1740412161914,6.2e-07,94156.0,94155.0,0.29775904]
["bitfinex","BTCUSD",1740412162153,6.2e-07,94156.0,94155.0,0.10964569]
["bitfinex","BTCUSD",1740412162406,6.2e-07,94156.0,94155.0,0.11664569]
["bitfinex","BTCUSD",1740412162620,6.2e-07,94156.0,94155.0,0.014]
["bitfinex","BTCUSD",1740412163099,6.2e-07,94156.0,94155.0,0.007]
["bitfinex","BTCUSD",1740412163315,6.2e-07,94156.0,94128.0,0.02414409]
["bitfinex","BTCUSD",1740412163513,6.2e-07,94156.0,94155.0,0.007]
["bitfinex","BTCUSD",1740412163745,6.2e-07,94156.0,94143.0,0.159331]
["bitfinex","BTCUSD",1740412163964,0.0849893,94148.0,94132.0,0.212465]
["bitfinex","BTCUSD",1740412164176,0.0849893,94138.0,94129.0,0.10264569]
["bitfinex","BTCUSD",1740412164386,0.0849893,94138.0,94128.0,0.01146409]
["bitfinex","BTCUSD",1740412164387,0.0786,94137.0,94128.0,0.01146409]
["bitfinex","BTCUSD",1740412164569,0.159345,94135.0,94112.0,0.159383]
["bitfinex","BTCUSD",1740412164803,0.0849893,94128.0,94113.0,0.26202669]
["bitfinex","BTCUSD",1740412164995,0.0849893,94128.0,94102.0,0.212533]
["bitfinex","BTCUSD",1740412165267,0.0849893,94128.0,94103.0,0.10264569]
["bitfinex","BTCUSD",1740412165469,0.0849893,94128.0,94110.0,0.159386]
["bitfinex","BTCUSD",1740412165671,0.0849893,94128.0,94111.0,0.0584436]
["bitfinex","BTCUSD",1740412166092,0.01291521,94136.0,94112.0,0.10264569]
["bitfinex","BTCUSD",1740412166301,0.159307,94158.0,94135.0,0.159344]
["bitfinex","BTCUSD",1740412166516,0.075,94147.0,94132.0,0.004]
["bitfinex","BTCUSD",1740412166723,0.0812,94155.0,94136.0,0.10264569]
["bitfinex","BTCUSD",1740412166934,0.0812,94155.0,94137.0,0.00926457]
["bitfinex","BTCUSD",1740412167144,0.159314,94154.0,94128.0,0.212476]
["bitfinex","BTCUSD",1740412167353,0.159322,94149.0,94129.0,0.10264569]
["bitfinex","BTCUSD",1740412167567,0.2443123,94148.0,94129.0,0.10264569]
["bitfinex","BTCUSD",1740412167780,0.2443123,94148.0,94113.0,0.3214]
["bitfinex","BTCUSD",1740412167781,0.0849893,94138.0,94113.0,0.3214]
["bitfinex","BTCUSD",1740412167997,0.0787,94137.0,94114.0,0.13478569]
["bitfinex","BTCUSD",1740412168203,0.0849893,94126.0,94114.0,0.03214]
["bitfinex","BTCUSD",1740412168434,0.0849893,94126.0,94105.0,0.212527]
["bitfinex","BTCUSD",1740412168671,0.15,94136.0,94106.0,0.10264569]
["bitfinex","BTCUSD",1740412168895,0.0787,94137.0,94129.0,0.001]
["bitfinex","BTCUSD",1740412169112,0.159354,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1740412169313,0.159354,94130.0,94106.0,0.10264569]
["bitfinex","BTCUSD",1740412169314,0.159351,94132.0,94106.0,0.31516969]
["bitfinex","BTCUSD",1740412169525,0.18134569,94137.0,94107.0,0.03151697]
["bitfinex","BTCUSD",1740412169648,0.18134569,94137.0,94108.0,0.10264569]
["bitfinex","BTCUSD",1740412169856,0.238043,94137.0,94114.0,0.15938]
["bitfinex","BTCUSD",1740412170100,0.0787,94137.0,94115.0,0.10264569]
["bitfinex","BTCUSD",1740412170305,0.0787,94137.0,94124.0,0.159364]
["bitfinex","BTCUSD",1740412170623,0.0787,94137.0,94115.0,0.10264569]
["bitfinex","BTCUSD",1740412170850,0.0787,94137.0,94116.0,0.03151527]
["bitfinex","BTCUSD",1740412171031,0.0787,94137.0,94118.0,0.212497]
["bitfinex","BTCUSD",1740412171251,0.212435,94147.0,94122.0,0.159366]
["bitfinex","BTCUSD",1740412171462,0.212435,94147.0,94122.0,0.26201169]
["bitfinex","BTCUSD",1740412171666,0.15933,94145.0,94122.0,0.26201169]
["bitfinex","BTCUSD",1740412171889,0.15933,94145.0,94123.0,0.0718524]
["bitfinex","BTCUSD",1740412172049,0.001,94137.0,94123.0,0.0718524]
["bitfinex","BTCUSD",1740412172415,0.159331,94144.0,94123.0,0.0718524]
["bitfinex","BTCUSD",1740412172605,0.159328,94146.0,94123.0,0.0718524]
["bitfinex","BTCUSD",1740412172767,0.004,94137.0,94124.0,0.159364]
["bitfinex","BTCUSD",1740412172995,0.001,94145.0,94125.0,0.07588541]
["bitfinex","BTCUSD",1740412173189,0.160328,94145.0,94125.0,0.07588541]
["bitfinex","BTCUSD",1740412173389,0.002,94137.0,94124.0,0.159364]
["bitfinex","BTCUSD",1740412173594,0.002,94137.0,94123.0,0.159364]
["bitfinex","BTCUSD",1740412173798,0.002,94137.0,94122.0,0.10264569]
["bitfinex","BTCUSD",1740412173997,0.163343,94137.0,94122.0,0.10264569]
["bitfinex","BTCUSD",1740412174353,0.0861,94137.0,94116.0,0.03151527]
["bitfinex","BTCUSD",1740412174771,0.159344,94136.0,94113.0,0.159381]
["bitfinex","BTCUSD",1740412175029,0.0861,94137.0,94114.0,0.10264569]
["bitfinex","BTCUSD",1740412175242,0.0861,94137.0,94136.0,0.159343]
["bitfinex","BTCUSD",1740412175243,0.004,94137.0,94136.0,0.159343]
["bitfinex","BTCUSD",1740412175462,0.0016996,94148.0,94147.0,0.159325]
["bitfinex","BTCUSD",1740412175680,0.0016996,94148.0,94147.0,0.157325]
["bitfinex","BTCUSD",1740412175889,0.0016996,94148.0,94147.0,0.31819079]
["bitfinex","BTCUSD",1740412176095,0.0016996,94148.0,94147.0,0.16086579]
["bitfinex","BTCUSD",1740412176307,0.0016996,94148.0,94147.0,0.26197069]
["bitfinex","BTCUSD",1740412176525,0.0016996,94148.0,94147.0,0.26210062]
["bitfinex","BTCUSD",1740412176953,0.0016996,94148.0,94147.0,0.10277562]
["bitfinex","BTCUSD",1740412177140,0.0016996,94148.0,94147.0,0.00012993]
["bitfinex","BTCUSD",1740412177647,0.21218139,94148.0,94147.0,0.00012993]
["bitfinex","BTCUSD",1740412177856,0.2103226,94148.0,94147.0,0.00012993]
["bitfinex","BTCUSD",1740412178266,0.2103226,94148.0,94147.0,0.00712993]
["bitfinex","BTCUSD",1740412178679,0.78886829,94148.0,94147.0,0.00712993]
["bitfinex","BTCUSD",1740412179114,0.00087007,94137.0,94109.0,0.02119972]
["bitfinex","BTCUSD",1740412179317,0.0849893,94135.0,94109.0,0.02163352]
["bitfinex","BTCUSD",1740412179527,0.0849893,94135.0,94109.0,0.0004338]
["bitfinex","BTCUSD",1740412179528,0.18763499,94135.0,94109.0,0.0004338]
["bitfinex","BTCUSD",1740412179711,0.0849893,94125.0,94109.0,0.0004338]
["bitfinex","BTCUSD",1740412179951,0.0496,94123.0,94109.0,0.0004338]
["bitfinex","BTCUSD",1740412180385,0.0485,94140.0,94110.0,0.11862887]
["bitfinex","BTCUSD",1740412180569,0.159349,94133.0,94110.0,0.01598318]
["bitfinex","BTCUSD",1740412180808,0.159349,94133.0,94109.0,0.21284868]
["bitfinex","BTCUSD",1740412181017,0.15,94137.0,94109.0,0.10297537]
["bitfinex","BTCUSD",1740412181291,0.0849893,94129.0,94109.0,0.00332968]
["bitfinex","BTCUSD",1740412181522,0.159364,94124.0,94109.0,0.00332968]
["bitfinex","BTCUSD",1740412181737,0.159362,94126.0,94109.0,0.00332968]
["bitfinex","BTCUSD",1740412181942,0.159362,94126.0,94110.0,0.01627277]
["bitfinex","BTCUSD",1740412182151,0.159364,94124.0,94110.0,0.01627277]
["bitfinex","BTCUSD",1740412182393,0.2295,94128.0,94109.0,0.00432968]
["bitfinex","BTCUSD",1740412182610,0.159375,94118.0,94109.0,0.00432968]
["bitfinex","BTCUSD",1740412182815,0.159372,94119.0,94109.0,0.00432968]
["bitfinex","BTCUSD",1740412183030,0.2295,94128.0,94109.0,0.00432968]
["bitfinex","BTCUSD",1740412183470,0.0849893,94112.0,94109.0,0.00432968]
["bitfinex","BTCUSD",1740412183684,0.0849893,94112.0,94109.0,0.00332968]
["bitfinex","BTCUSD",1740412183685,0.239187,94110.0,94109.0,0.00332968]
["bitfinex","BTCUSD",1740412183932,0.81773269,94110.0,94109.0,0.00732968]
["bitfinex","BTCUSD",1740412184401,0.81773269,94110.0,94109.0,0.00332968]
["bitfinex","BTCUSD",1740412184617,0.81773269,94110.0,94109.0,0.00232968]
["bitfinex","BTCUSD",1740412185295,0.81773269,94110.0,94109.0,0.00032968]
["bitfinex","BTCUSD",1740412185718,0.65834569,94110.0,94109.0,0.00032968]
["bitfinex","BTCUSD",1740412185930,0.81773269,94110.0,94109.0,0.00032968]
["bitfinex","BTCUSD",1740412186352,0.5597,94110.0,94109.0,0.00032968]
["bitfinex","BTCUSD",1740412186533,0.635287,94110.0,94109.0,0.00032968]
["bitfinex","BTCUSD",1740412186809,0.73793269,94110.0,94109.0,0.00032968]
["bitfinex","BTCUSD",1740412188104,0.74093269,94110.0,94109.0,0.00032968]
["bitfinex","BTCUSD",1740412188738,0.74393269,94110.0,94109.0,0.00032968]
["bitfinex","BTCUSD",1740412188951,0.74093269,94110.0,94109.0,0.00032968]
["bitfinex","BTCUSD",1740412189364,0.74393269,94110.0,94109.0,0.00032968]
["bitfinex","BTCUSD",1740412190667,0.84657838,94110.0,94109.0,0.00032968]
["bitfinex","BTCUSD",1740412191087,0.74393269,94110.0,94109.0,0.00032968]
["bitfinex","BTCUSD",1740412191496,0.74593269,94110.0,94109.0,0.00032968]
["bitfinex","BTCUSD",1740412192142,0.73993269,94110.0,94109.0,0.00117898]
["bitfinex","BTCUSD",1740412192360,0.74293269,94110.0,94109.0,0.00117898]
["bitfinex","BTCUSD",1740412192579,0.74093269,94110.0,94109.0,0.00117898]
["bitfinex","BTCUSD",1740412192996,0.74293269,94110.0,94109.0,0.00117898]
["bitfinex","BTCUSD",1740412194327,0.74093269,94110.0,94109.0,0.00117898]
["bitfinex","BTCUSD",1740412194568,0.74293269,94110.0,94109.0,0.00117898]
["bitfinex","BTCUSD",1740412194997,0.73993269,94110.0,94109.0,0.00117898]
["bitfinex","BTCUSD",1740412195434,0.74293269,94110.0,94109.0,0.00117898]
["bitfinex","BTCUSD",1740412195612,0.45947253,94110.0,94109.0,0.00117898]
["bitfinex","BTCUSD",1740412196231,0.45947253,94110.0,94076.0,0.0008498]
["bitfinex","BTCUSD",1740412196232,0.159443,94077.0,94076.0,0.0008498]
["bitfinex","BTCUSD",1740412196409,0.318779,94109.0,94076.0,0.0008498]
["bitfinex","BTCUSD",1740412196410,0.27928922,94108.0,94076.0,0.00095531]
["bitfinex","BTCUSD",1740412196650,0.212558,94092.0,94076.0,0.00095531]
["bitfinex","BTCUSD",1740412196815,0.10264569,94091.0,94076.0,0.00095531]
["bitfinex","BTCUSD",1740412197021,0.159432,94084.0,94076.0,0.00095531]
["bitfinex","BTCUSD",1740412197232,0.212552,94095.0,94076.0,0.00095531]
["bitfinex","BTCUSD",1740412197429,0.19243984,94107.0,94076.0,0.00095531]
["bitfinex","BTCUSD",1740412197667,0.15,94105.0,94076.0,0.00795531]
["bitfinex","BTCUSD",1740412197828,0.159423,94090.0,94076.0,0.00795531]
["bitfinex","BTCUSD",1740412198062,0.10264569,94104.0,94077.0,0.01674103]
["bitfinex","BTCUSD",1740412198283,0.159406,94099.0,94077.0,0.01574103]
["bitfinex","BTCUSD",1740412198472,0.10264569,94104.0,94077.0,0.01574103]
["bitfinex","BTCUSD",1740412198679,0.19243984,94107.0,94078.0,0.10264569]
["bitfinex","BTCUSD",1740412198883,0.001,94105.0,94104.0,0.159398]
["bitfinex","BTCUSD",1740412199109,0.048,94126.0,94104.0,0.0159398]
["bitfinex","BTCUSD",1740412199281,0.10450523,94125.0,94079.0,0.1976]
["bitfinex","BTCUSD",1740412199481,0.001,94104.0,94081.0,0.15]
["bitfinex","BTCUSD",1740412199681,0.10450523,94125.0,94087.0,0.212567]
["bitfinex","BTCUSD",1740412199682,0.15939,94109.0,94087.0,0.212567]
["bitfinex","BTCUSD",1740412199883,0.001,94105.0,94090.0,0.159421]
["bitfinex","BTCUSD",1740412200072,0.001,94105.0,94091.0,0.10264569]
["bitfinex","BTCUSD",1740412200276,0.001,94105.0,94092.0,0.04746337]
["bitfinex","BTCUSD",1740412200529,0.001,94105.0,94091.0,0.10264569]
["bitfinex","BTCUSD",1740412200735,0.001,94105.0,94093.0,0.212555]
["bitfinex","BTCUSD",1740412201154,0.10264569,94125.0,94092.0,0.0803]
["bitfinex","BTCUSD",1740412201155,0.212492,94122.0,94098.0,0.159406]
["bitfinex","BTCUSD",1740412201368,0.10264569,94121.0,94092.0,0.2303]
["bitfinex","BTCUSD",1740412201569,0.212494,94120.0,94092.0,0.2303]
["bitfinex","BTCUSD",1740412201768,0.212496,94119.0,94097.0,0.159408]
["bitfinex","BTCUSD",1740412201969,0.212496,94119.0,94094.0,0.212553]
["bitfinex","BTCUSD",1740412201970,0.212499,94118.0,94094.0,0.212553]
["bitfinex","BTCUSD",1740412202183,0.001,94105.0,94093.0,0.0405408]
["bitfinex","BTCUSD",1740412202386,0.001,94105.0,94104.0,0.290698]
["bitfinex","BTCUSD",1740412202588,0.001,94105.0,94104.0,0.87928454]
["bitfinex","BTCUSD",1740412202788,0.001,94105.0,94104.0,0.98193023]
["bitfinex","BTCUSD",1740412203002,0.0016986,94147.0,94106.0,0.01454085]
["bitfinex","BTCUSD",1740412203205,0.0016986,94147.0,94104.0,0.82253223]
["bitfinex","BTCUSD",1740412203206,0.15933,94144.0,94124.0,0.159363]
["bitfinex","BTCUSD",1740412203405,0.159332,94143.0,94123.0,0.159365]
["bitfinex","BTCUSD",1740412203832,0.159332,94143.0,94120.0,0.212493]
["bitfinex","BTCUSD",1740412204029,0.2141326,94147.0,94121.0,0.14514509]
["bitfinex","BTCUSD",1740412204229,0.01461044,94147.0,94121.0,0.10264569]
["bitfinex","BTCUSD",1740412204436,0.00213283,94147.0,94122.0,0.2308]
["bitfinex","BTCUSD",1740412204641,0.00213283,94147.0,94124.0,0.212485]
["bitfinex","BTCUSD",1740412204838,0.00213283,94147.0,94132.0,0.0499]
["bitfinex","BTCUSD",1740412205063,0.001,94143.0,94133.0,0.10264569]
["bitfinex","BTCUSD",1740412205263,0.00213283,94147.0,94142.0,0.159333]
["bitfinex","BTCUSD",1740412205493,0.00213283,94147.0,94146.0,0.159327]
["bitfinex","BTCUSD",1740412205697,0.00313283,94147.0,94146.0,0.26197269]
["bitfinex","BTCUSD",1740412205917,0.00313283,94147.0,94146.0,0.33897269]
["bitfinex","BTCUSD",1740412206105,0.00213283,94147.0,94146.0,0.33897269]
["bitfinex","BTCUSD",1740412206329,0.00213283,94147.0,94146.0,0.39411396]
["bitfinex","BTCUSD",1740412207277,0.00213283,94147.0,94146.0,0.23478696]
["bitfinex","BTCUSD",1740412207473,0.00213283,94147.0,94146.0,0.17964569]
["bitfinex","BTCUSD",1740412207703,0.00213283,94147.0,94146.0,0.33897269]
["bitfinex","BTCUSD",1740412207939,0.00213283,94147.0,94146.0,0.17964569]
["bitfinex","BTCUSD",1740412208108,0.00213283,94147.0,94146.0,0.18664569]
["bitfinex","BTCUSD",1740412208319,0.00213283,94147.0,94146.0,0.34597269]
["bitfinex","BTCUSD",1740412208522,0.00213283,94147.0,94146.0,0.40881376]
["bitfinex","BTCUSD",1740412211272,0.00213283,94147.0,94146.0,0.24948676]
["bitfinex","BTCUSD",1740412211505,0.00213283,94147.0,94146.0,0.40881376]
["bitfinex","BTCUSD",1740412213252,0.00213283,94147.0,94146.0,0.57335461]
["bitfinex","BTCUSD",1740412214453,0.00213283,94147.0,94146.0,0.56635461]
["bitfinex","BTCUSD",1740412214662,0.00213283,94147.0,94146.0,0.55935461]
["bitfinex","BTCUSD",1740412214813,0.00213283,94147.0,94146.0,0.57335461]
["bitfinex","BTCUSD",1740412215251,0.00213283,94147.0,94146.0,0.56635461]
["bitfinex","BTCUSD",1740412217614,0.00213283,94147.0,94146.0,0.57335461]
["bitfinex","BTCUSD",1740412218028,0.00213283,94147.0,94146.0,0.57339461]
["bitfinex","BTCUSD",1740412218678,0.00213283,94147.0,94146.0,0.89479461]
["bitfinex","BTCUSD",1740412221178,0.00213283,94147.0,94146.0,0.57092676]
["bitfinex","BTCUSD",1740412221430,0.16145783,94147.0,94146.0,0.01404]
["bitfinex","BTCUSD",1740412221917,0.31331673,94147.0,94146.0,0.01404]
["bitfinex","BTCUSD",1740412222135,0.42670923,94147.0,94146.0,0.01404]
["bitfinex","BTCUSD",1740412223113,0.42670923,94147.0,94146.0,0.00704]
["bitfinex","BTCUSD",1740412223355,0.61914907,94147.0,94146.0,0.01304]
["bitfinex","BTCUSD",1740412223588,0.61914907,94147.0,94146.0,0.00604]
["bitfinex","BTCUSD",1740412223816,0.66674907,94147.0,94146.0,4e-05]
["bitfinex","BTCUSD",1740412224057,0.159387,94110.0,94109.0,0.0008496]
["bitfinex","BTCUSD",1740412224287,0.212501,94117.0,94109.0,0.0008496]
["bitfinex","BTCUSD",1740412224728,0.159387,94110.0,94109.0,0.0008496]
["bitfinex","BTCUSD",1740412225345,0.159382,94114.0,94109.0,0.0008496]
["bitfinex","BTCUSD",1740412225568,0.19243984,94137.0,94109.0,0.0008496]
["bitfinex","BTCUSD",1740412225775,0.00784993,94128.0,94109.0,0.0008496]
["bitfinex","BTCUSD",1740412225986,0.0018594,94136.0,94109.0,0.0008496]
["bitfinex","BTCUSD",1740412225987,0.159364,94124.0,94109.0,0.0008496]
["bitfinex","BTCUSD",1740412226178,0.0849893,94129.0,94110.0,0.03727686]
["bitfinex","BTCUSD",1740412226445,0.159387,94110.0,94109.0,0.0008496]
["bitfinex","BTCUSD",1740412226897,0.159385,94112.0,94109.0,0.0008496]
["bitfinex","BTCUSD",1740412227130,0.15,94127.0,94109.0,0.0008496]
["bitfinex","BTCUSD",1740412227308,0.159385,94112.0,94109.0,0.0008496]
["bitfinex","BTCUSD",1740412227500,0.159387,94110.0,94109.0,0.0008496]
["bitfinex","BTCUSD",1740412228277,0.17184862,94110.0,94109.0,0.0078496]
["bitfinex","BTCUSD",1740412229103,0.17184862,94110.0,94109.0,0.0008496]
["bitfinex","BTCUSD",1740412229360,0.17184862,94110.0,94109.0,0.0078496]
["bitfinex","BTCUSD",1740412229585,0.17184862,94110.0,94109.0,0.0128496]
["bitfinex","BTCUSD",1740412229979,0.50749431,94110.0,94109.0,0.0128496]
["bitfinex","BTCUSD",1740412230176,0.69993415,94110.0,94109.0,0.0128496]
["bitfinex","BTCUSD",1740412231226,0.51082184,94110.0,94109.0,0.0128496]
["bitfinex","BTCUSD",1740412231634,0.51082184,94110.0,94109.0,0.0058496]
["bitfinex","BTCUSD",1740412231940,0.51770039,94110.0,94109.0,0.0108496]
["bitfinex","BTCUSD",1740412232151,0.3320547,94110.0,94109.0,0.0108496]
["bitfinex","BTCUSD",1740412232355,0.01934017,94110.0,94109.0,0.0058496]
["bitfinex","BTCUSD",1740412232555,0.00687855,94110.0,94109.0,0.0008496]
["bitfinex","BTCUSD",1740412232689,0.00687855,94110.0,94109.0,0.0028496]
["bitfinex","BTCUSD",1740412232898,0.0458,94134.0,94109.0,0.0028496]
["bitfinex","BTCUSD",1740412233105,0.0016986,94147.0,94109.0,0.0028496]
["bitfinex","BTCUSD",1740412233106,0.00676208,94110.0,94109.0,0.17977945]
["bitfinex","BTCUSD",1740412233456,0.00213283,94147.0,94113.0,0.16454085]
["bitfinex","BTCUSD",1740412233662,0.09585325,94147.0,94115.0,0.01454085]
["bitfinex","BTCUSD",1740412233885,0.09585325,94147.0,94116.0,0.04011361]
["bitfinex","BTCUSD",1740412234105,0.00801202,94146.0,94117.0,0.01454085]
["bitfinex","BTCUSD",1740412234505,0.00801202,94146.0,94119.0,0.01454085]
["bitfinex","BTCUSD",1740412234506,0.00844625,94146.0,94119.0,0.01454085]
["bitfinex","BTCUSD",1740412234736,0.00844625,94146.0,94117.0,0.01454085]
["bitfinex","BTCUSD",1740412234946,0.00844625,94146.0,94121.0,0.01454085]
["bitfinex","BTCUSD",1740412235129,0.00844625,94146.0,94122.0,0.33231979]
["bitfinex","BTCUSD",1740412235343,0.00844625,94146.0,94122.0,0.11982979]
["bitfinex","BTCUSD",1740412235548,0.00844625,94146.0,94134.0,0.159347]
["bitfinex","BTCUSD",1740412235776,0.00844625,94146.0,94123.0,0.01454085]
["bitfinex","BTCUSD",1740412235982,0.00844625,94146.0,94136.0,0.159342]
["bitfinex","BTCUSD",1740412236186,0.00844625,94146.0,94137.0,0.0371805]
["bitfinex","BTCUSD",1740412236388,0.00944625,94146.0,94137.0,0.0371805]
["bitfinex","BTCUSD",1740412236804,0.00944625,94146.0,94138.0,0.10264569]
["bitfinex","BTCUSD",1740412237222,0.00944625,94146.0,94145.0,0.159328]
["bitfinex","BTCUSD",1740412237435,0.00143423,94146.0,94144.0,0.15933]
["bitfinex","BTCUSD",1740412237652,0.00143423,94146.0,94145.0,0.31768566]
["bitfinex","BTCUSD",1740412237653,0.00043423,94146.0,94145.0,0.31768566]
["bitfinex","BTCUSD",1740412237869,0.0017002,94204.0,94177.0,0.15799788]
["bitfinex","BTCUSD",1740412238082,0.0017002,94204.0,94177.0,0.15699788]
["bitfinex","BTCUSD",1740412238294,0.00183106,94178.0,94177.0,0.15699788]
["bitfinex","BTCUSD",1740412238507,0.00183106,94178.0,94177.0,0.25964357]
["bitfinex","BTCUSD",1740412238688,0.00183106,94178.0,94150.0,0.0791]
["bitfinex","BTCUSD",1740412238930,0.212368,94176.0,94146.0,0.05301297]
["bitfinex","BTCUSD",1740412239156,0.212368,94176.0,94145.0,0.06271197]
["bitfinex","BTCUSD",1740412239157,0.0849893,94166.0,94145.0,0.007]
["bitfinex","BTCUSD",1740412239371,0.05547244,94175.0,94147.0,0.10264569]
["bitfinex","BTCUSD",1740412239576,0.00823193,94165.0,94146.0,0.10264569]
["bitfinex","BTCUSD",1740412239796,0.10264569,94174.0,94129.0,0.15]
["bitfinex","BTCUSD",1740412240005,0.10264569,94174.0,94133.0,0.02112706]
["bitfinex","BTCUSD",1740412240228,0.00823985,94173.0,94136.0,0.15]
["bitfinex","BTCUSD",1740412240444,0.00823985,94173.0,94155.0,0.15931]
["bitfinex","BTCUSD",1740412240627,0.16752085,94173.0,94145.0,0.215436]
["bitfinex","BTCUSD",1740412240908,0.00824284,94172.0,94146.0,0.10264569]
["bitfinex","BTCUSD",1740412241129,0.00824284,94172.0,94163.0,0.159298]
["bitfinex","BTCUSD",1740412241338,0.00824284,94172.0,94171.0,0.159284]
["bitfinex","BTCUSD",1740412241813,0.00824284,94172.0,94171.0,0.26192969]
["bitfinex","BTCUSD",1740412242024,0.00183106,94178.0,94177.0,0.159274]
["bitfinex","BTCUSD",1740412242236,0.00183106,94178.0,94175.0,0.212368]
["bitfinex","BTCUSD",1740412242237,0.00183106,94178.0,94173.0,0.212375]
["bitfinex","BTCUSD",1740412242441,0.00183106,94178.0,94177.0,0.26191969]
["bitfinex","BTCUSD",1740412242649,0.00183106,94178.0,94177.0,0.33058646]
["bitfinex","BTCUSD",1740412242872,0.00183106,94178.0,94177.0,0.17131246]
["bitfinex","BTCUSD",1740412243081,0.00183106,94178.0,94171.0,0.014]
["bitfinex","BTCUSD",1740412243290,0.00183106,94178.0,94171.0,0.007]
["bitfinex","BTCUSD",1740412243724,0.16110306,94178.0,94177.0,0.007]
["bitfinex","BTCUSD",1740412243916,0.159287,94170.0,94149.0,0.15932]
["bitfinex","BTCUSD",1740412244202,0.0086559,94178.0,94150.0,0.10264569]
["bitfinex","BTCUSD",1740412244424,0.00183106,94178.0,94173.0,0.007]
["bitfinex","BTCUSD",1740412244899,0.00183106,94178.0,94152.0,0.3214]
["bitfinex","BTCUSD",1740412245136,0.00183106,94178.0,94153.0,0.10264569]
["bitfinex","BTCUSD",1740412245370,0.00183106,94178.0,94158.0,0.159305]
["bitfinex","BTCUSD",1740412245611,0.00183106,94178.0,94151.0,0.15]
["bitfinex","BTCUSD",1740412245612,0.212366,94177.0,94159.0,0.10264569]
["bitfinex","BTCUSD",1740412245818,0.00185829,94176.0,94160.0,0.01026457]
["bitfinex","BTCUSD",1740412246012,0.00183106,94178.0,94171.0,0.005]
["bitfinex","BTCUSD",1740412246267,0.00183106,94178.0,94148.0,0.3214]
["bitfinex","BTCUSD",1740412246483,0.15,94176.0,94134.0,0.03225728]
["bitfinex","BTCUSD",1740412246698,0.159313,94154.0,94153.0,0.001]
["bitfinex","BTCUSD",1740412246916,0.0849893,94156.0,94121.0,0.159368]
["bitfinex","BTCUSD",1740412247125,0.10450454,94155.0,94126.0,0.15936]
["bitfinex","BTCUSD",1740412247341,0.00185885,94154.0,94127.0,0.02620057]
["bitfinex","BTCUSD",1740412247547,0.15934,94138.0,94111.0,0.3214]
["bitfinex","BTCUSD",1740412247783,0.159354,94130.0,94112.0,0.10264569]
["bitfinex","BTCUSD",1740412248028,0.0849893,94156.0,94109.0,0.0008496]
["bitfinex","BTCUSD",1740412248029,0.159368,94122.0,94109.0,0.0008496]
["bitfinex","BTCUSD",1740412248253,0.10264569,94137.0,94121.0,0.001]
["bitfinex","BTCUSD",1740412248458,0.10450497,94137.0,94121.0,0.001]
["bitfinex","BTCUSD",1740412248689,0.00185928,94137.0,94116.0,0.159377]
["bitfinex","BTCUSD",1740412248899,0.159333,94142.0,94122.0,0.159367]
["bitfinex","BTCUSD",1740412249109,0.15933,94144.0,94121.0,0.00043423]
["bitfinex","BTCUSD",1740412249330,0.159333,94142.0,94122.0,0.159367]
["bitfinex","BTCUSD",1740412249556,0.19243984,94152.0,94123.0,0.10264569]
["bitfinex","BTCUSD",1740412249778,0.0849893,94156.0,94123.0,0.14272308]
["bitfinex","BTCUSD",1740412249999,0.05652978,94162.0,94124.0,0.01431573]
["bitfinex","BTCUSD",1740412250214,0.159315,94153.0,94125.0,0.10264569]
["bitfinex","BTCUSD",1740412250421,0.0485,94162.0,94125.0,0.10264569]
["bitfinex","BTCUSD",1740412250637,0.10264569,94152.0,94124.0,0.01431573]
["bitfinex","BTCUSD",1740412250861,0.00185905,94151.0,94121.0,0.00243423]
["bitfinex","BTCUSD",1740412251123,0.159355,94130.0,94121.0,0.00043423]
["bitfinex","BTCUSD",1740412251344,0.159358,94128.0,94121.0,0.00043423]
["bitfinex","BTCUSD",1740412251568,0.0849893,94144.0,94121.0,0.00043423]
["bitfinex","BTCUSD",1740412251790,0.159335,94142.0,94122.0,0.159367]
["bitfinex","BTCUSD",1740412252003,0.09282909,94166.0,94123.0,0.03722952]
["bitfinex","BTCUSD",1740412252206,0.159328,94146.0,94126.0,0.159359]
["bitfinex","BTCUSD",1740412252415,0.003,94151.0,94124.0,0.10264569]
["bitfinex","BTCUSD",1740412252621,0.159329,94145.0,94124.0,0.10264569]
["bitfinex","BTCUSD",1740412252830,0.212442,94143.0,94123.0,0.03722952]
["bitfinex","BTCUSD",1740412253032,0.10450481,94142.0,94121.0,0.00043423]
["bitfinex","BTCUSD",1740412253211,0.159359,94128.0,94121.0,0.00043423]
["bitfinex","BTCUSD",1740412253720,0.15,94138.0,94121.0,0.00043423]
["bitfinex","BTCUSD",1740412253935,0.21246,94135.0,94121.0,0.00043423]
["bitfinex","BTCUSD",1740412254142,0.159367,94122.0,94121.0,0.00043423]
["bitfinex","BTCUSD",1740412254553,0.159367,94122.0,94121.0,0.00543423]
["bitfinex","BTCUSD",1740412254767,0.212487,94124.0,94121.0,0.00543423]
["bitfinex","BTCUSD",1740412254768,0.212481,94126.0,94121.0,0.00543423]
["bitfinex","BTCUSD",1740412254977,0.15936,94127.0,94121.0,0.00043423]
["bitfinex","BTCUSD",1740412255187,0.159365,94124.0,94121.0,0.00043423]
["bitfinex","BTCUSD",1740412255396,0.159365,94124.0,94121.0,0.00743423]
["bitfinex","BTCUSD",1740412255599,0.001,94122.0,94121.0,0.01243423]
["bitfinex","BTCUSD",1740412255804,0.001,94122.0,94121.0,0.00743423]
["bitfinex","BTCUSD",1740412256008,0.001,94122.0,94121.0,0.01143423]
["bitfinex","BTCUSD",1740412256420,0.21248,94127.0,94121.0,0.00743423]
["bitfinex","BTCUSD",1740412256626,0.15936,94126.0,94121.0,0.00543423]
["bitfinex","BTCUSD",1740412256837,0.362465,94133.0,94121.0,0.00543423]
["bitfinex","BTCUSD",1740412257046,0.159359,94127.0,94121.0,0.00628323]
["bitfinex","BTCUSD",1740412257250,0.212473,94130.0,94121.0,0.00628323]
["bitfinex","BTCUSD",1740412257251,0.212473,94130.0,94121.0,0.01228323]
["bitfinex","BTCUSD",1740412257460,0.01999903,94150.0,94121.0,0.01228323]
["bitfinex","BTCUSD",1740412257461,0.0766,94156.0,94121.0,0.01228323]
["bitfinex","BTCUSD",1740412257671,0.159348,94134.0,94121.0,0.01228323]
["bitfinex","BTCUSD",1740412257876,0.10264569,94140.0,94122.0,0.01716612]
["bitfinex","BTCUSD",1740412258084,0.40488684,94141.0,94121.0,0.00528323]
["bitfinex","BTCUSD",1740412258298,0.001,94122.0,94121.0,0.01028323]
["bitfinex","BTCUSD",1740412258505,0.001,94122.0,94121.0,0.27229792]
["bitfinex","BTCUSD",1740412258928,0.00796628,94154.0,94121.0,0.10792892]
["bitfinex","BTCUSD",1740412259143,0.159327,94146.0,94127.0,0.159358]
["bitfinex","BTCUSD",1740412259350,0.159332,94143.0,94128.0,0.02672869]
["bitfinex","BTCUSD",1740412259560,0.001,94141.0,94126.0,0.15936]
["bitfinex","BTCUSD",1740412259770,0.001,94141.0,94122.0,0.10264569]
["bitfinex","BTCUSD",1740412259771,0.16587147,94142.0,94123.0,0.159365]
["bitfinex","BTCUSD",1740412259986,0.159336,94141.0,94124.0,0.10264569]
["bitfinex","BTCUSD",1740412260211,0.15,94139.0,94121.0,0.00428323]
["bitfinex","BTCUSD",1740412260414,0.15,94139.0,94121.0,0.00128323]
["bitfinex","BTCUSD",1740412260415,0.159367,94122.0,94121.0,0.00128323]
["bitfinex","BTCUSD",1740412260850,0.16584681,94122.0,94121.0,0.00128323]
["bitfinex","BTCUSD",1740412261077,0.16684681,94122.0,94121.0,0.00628323]
["bitfinex","BTCUSD",1740412261335,0.16684681,94122.0,94121.0,0.00128323]
["bitfinex","BTCUSD",1740412261336,0.16584681,94122.0,94121.0,0.00128323]
["bitfinex","BTCUSD",1740412261961,0.2684925,94122.0,94121.0,0.00428323]
["bitfinex","BTCUSD",1740412262804,0.212483,94125.0,94121.0,0.00428323]
["bitfinex","BTCUSD",1740412263015,0.4174234,94122.0,94121.0,0.00428323]
["bitfinex","BTCUSD",1740412263232,0.4174234,94122.0,94121.0,0.00128323]
["bitfinex","BTCUSD",1740412263440,0.4174234,94122.0,94121.0,0.00228323]
["bitfinex","BTCUSD",1740412263699,0.309387,94110.0,94084.0,0.0778]
["bitfinex","BTCUSD",1740412263944,0.159442,94078.0,94077.0,0.0008499]
["bitfinex","BTCUSD",1740412264415,0.01768422,94078.0,94077.0,0.00095541]
["bitfinex","BTCUSD",1740412264658,0.00522559,94078.0,94077.0,0.00095541]
["bitfinex","BTCUSD",1740412265142,0.00520372,94078.0,94077.0,0.00295541]
["bitfinex","BTCUSD",1740412265601,0.003,94110.0,94077.0,0.23518633]
["bitfinex","BTCUSD",1740412265808,0.003,94110.0,94078.0,0.10264569]
["bitfinex","BTCUSD",1740412266019,0.00512051,94108.0,94091.0,0.212558]
["bitfinex","BTCUSD",1740412266292,0.003,94110.0,94091.0,0.10264569]
["bitfinex","BTCUSD",1740412266506,0.003,94110.0,94093.0,0.212555]
["bitfinex","BTCUSD",1740412266714,0.003,94110.0,94092.0,0.10264569]
["bitfinex","BTCUSD",1740412266715,0.01232671,94114.0,94094.0,0.34671876]
["bitfinex","BTCUSD",1740412266930,0.01232671,94114.0,94096.0,0.159411]
["bitfinex","BTCUSD",1740412267157,0.0455,94143.0,94098.0,0.01454085]
["bitfinex","BTCUSD",1740412267367,0.11415368,94163.0,94098.0,0.01454085]
["bitfinex","BTCUSD",1740412267368,0.10264569,94140.0,94099.0,0.10264569]
["bitfinex","BTCUSD",1740412267580,0.01233041,94140.0,94115.0,0.212504]
["bitfinex","BTCUSD",1740412267791,0.0455,94158.0,94117.0,0.01454085]
["bitfinex","BTCUSD",1740412268001,0.00789578,94156.0,94119.0,0.01454085]
["bitfinex","BTCUSD",1740412268209,0.00789578,94156.0,94121.0,0.01454085]
["bitfinex","BTCUSD",1740412268390,0.00789578,94156.0,94123.0,0.01454085]
["bitfinex","BTCUSD",1740412268632,0.001,94140.0,94124.0,0.10264569]
["bitfinex","BTCUSD",1740412269069,0.001,94140.0,94122.0,0.01317274]
["bitfinex","BTCUSD",1740412269070,0.0849893,94138.0,94117.0,0.001]
["bitfinex","BTCUSD",1740412269320,0.15,94136.0,94117.0,0.001]
["bitfinex","BTCUSD",1740412269938,0.001699,94124.0,94099.0,0.01454085]
["bitfinex","BTCUSD",1740412270045,0.001699,94124.0,94100.0,0.11683473]
["bitfinex","BTCUSD",1740412270263,0.001699,94124.0,94100.0,0.01418904]
["bitfinex","BTCUSD",1740412270462,0.001699,94124.0,94093.0,0.0008495]
["bitfinex","BTCUSD",1740412270660,0.001699,94124.0,94094.0,0.10264569]
["bitfinex","BTCUSD",1740412271075,0.001699,94124.0,94095.0,0.01454085]
["bitfinex","BTCUSD",1740412271292,0.10264569,94123.0,94094.0,0.00010551]
["bitfinex","BTCUSD",1740412271680,0.00185952,94122.0,94094.0,0.00841101]
["bitfinex","BTCUSD",1740412271889,0.15,94120.0,94094.0,0.01041101]
["bitfinex","BTCUSD",1740412272116,0.0849893,94112.0,94094.0,0.00210551]
["bitfinex","BTCUSD",1740412272323,0.10450535,94111.0,94094.0,0.00210551]
["bitfinex","BTCUSD",1740412272719,0.10264569,94111.0,94094.0,0.00210551]
["bitfinex","BTCUSD",1740412273139,0.10264569,94111.0,94094.0,0.00010551]
["bitfinex","BTCUSD",1740412273417,0.00185993,94110.0,94094.0,0.00010551]
["bitfinex","BTCUSD",1740412273616,0.15,94108.0,94094.0,0.00010551]
["bitfinex","BTCUSD",1740412273838,0.15,94106.0,94094.0,0.00010551]
["bitfinex","BTCUSD",1740412274043,0.10450561,94105.0,94094.0,0.00210551]
["bitfinex","BTCUSD",1740412274269,0.0078466,94119.0,94094.0,0.00210551]
["bitfinex","BTCUSD",1740412274479,0.10450543,94118.0,94094.0,0.00210551]
["bitfinex","BTCUSD",1740412274685,0.10450543,94118.0,94094.0,0.00010551]
["bitfinex","BTCUSD",1740412274882,0.10450543,94118.0,94094.0,0.00310551]
["bitfinex","BTCUSD",1740412274883,0.15,94117.0,94094.0,0.00310551]
["bitfinex","BTCUSD",1740412275106,0.10264569,94116.0,94094.0,0.00310551]
["bitfinex","BTCUSD",1740412275343,0.0849893,94122.0,94094.0,0.00310551]
["bitfinex","BTCUSD",1740412275594,0.002,94118.0,94094.0,0.00310551]
["bitfinex","BTCUSD",1740412275798,0.002,94118.0,94095.0,0.14339404]
["bitfinex","BTCUSD",1740412276017,0.15,94120.0,94096.0,0.01473491]
["bitfinex","BTCUSD",1740412276229,0.002,94117.0,94097.0,0.10264569]
["bitfinex","BTCUSD",1740412277320,0.002,94117.0,94098.0,0.0804]
["bitfinex","BTCUSD",1740412277526,0.002,94117.0,94099.0,0.10264569]
["bitfinex","BTCUSD",1740412277939,0.003,94117.0,94099.0,0.10264569]
["bitfinex","BTCUSD",1740412278152,0.001,94117.0,94100.0,0.0239484]
["bitfinex","BTCUSD",1740412278359,0.002,94118.0,94101.0,0.10264569]
["bitfinex","BTCUSD",1740412278569,0.001699,94124.0,94101.0,0.10264569]
["bitfinex","BTCUSD",1740412281618,0.002699,94124.0,94101.0,0.10264569]
["bitfinex","BTCUSD",1740412281823,0.004699,94124.0,94101.0,0.10264569]
["bitfinex","BTCUSD",1740412282033,0.002699,94124.0,94103.0,0.01454085]
["bitfinex","BTCUSD",1740412282168,0.002699,94124.0,94105.0,0.01454085]
["bitfinex","BTCUSD",1740412282379,0.004699,94124.0,94107.0,0.01454085]
["bitfinex","BTCUSD",1740412282584,0.001699,94124.0,94109.0,0.16454085]
["bitfinex","BTCUSD",1740412282799,0.001699,94124.0,94113.0,0.01454085]
["bitfinex","BTCUSD",1740412283006,0.002699,94124.0,94115.0,0.01454085]
["bitfinex","BTCUSD",1740412283206,0.002699,94124.0,94117.0,0.01454085]
["bitfinex","BTCUSD",1740412283412,0.002699,94124.0,94119.0,0.01454085]
["bitfinex","BTCUSD",1740412283630,0.002699,94124.0,94121.0,0.01454085]
["bitfinex","BTCUSD",1740412283835,0.002699,94124.0,94122.0,0.11436434]
["bitfinex","BTCUSD",1740412284293,0.001699,94124.0,94122.0,0.11436434]
["bitfinex","BTCUSD",1740412284534,0.002699,94124.0,94122.0,0.01171865]
["bitfinex","BTCUSD",1740412284738,0.002699,94124.0,94101.0,0.01192]
["bitfinex","BTCUSD",1740412284958,0.002699,94124.0,94104.0,0.01454085]
["bitfinex","BTCUSD",1740412285170,0.001699,94124.0,94105.0,0.10264569]
["bitfinex","BTCUSD",1740412285408,0.002699,94124.0,94122.0,0.006]
["bitfinex","BTCUSD",1740412285822,0.001699,94124.0,94105.0,0.10264569]
["bitfinex","BTCUSD",1740412286039,0.001699,94124.0,94106.0,0.01506554]
["bitfinex","BTCUSD",1740412286250,0.003699,94124.0,94107.0,0.10264569]
["bitfinex","BTCUSD",1740412287567,0.002699,94124.0,94107.0,0.10264569]
["bitfinex","BTCUSD",1740412288379,0.003699,94124.0,94107.0,0.10264569]
["bitfinex","BTCUSD",1740412288565,0.002699,94124.0,94107.0,0.10264569]
["bitfinex","BTCUSD",1740412288711,0.003699,94124.0,94108.0,0.01529515]
["bitfinex","BTCUSD",1740412288923,0.003699,94124.0,94109.0,0.10264569]
["bitfinex","BTCUSD",1740412289534,0.002699,94124.0,94109.0,0.10264569]
["bitfinex","BTCUSD",1740412290510,0.001699,94124.0,94109.0,0.10264569]
["bitfinex","BTCUSD",1740412290702,0.002699,94124.0,94109.0,0.10264569]
["bitfinex","BTCUSD",1740412290912,0.003699,94124.0,94110.0,0.01324817]
["bitfinex","BTCUSD",1740412291123,0.002699,94124.0,94111.0,0.10264569]
["bitfinex","BTCUSD",1740412291334,0.003699,94124.0,94111.0,0.10264569]
["bitfinex","BTCUSD",1740412291595,0.002699,94124.0,94111.0,0.10264569]
["bitfinex","BTCUSD",1740412291806,0.003699,94124.0,94111.0,0.10264569]
["bitfinex","BTCUSD",1740412292007,0.002699,94124.0,94112.0,0.01218939]
["bitfinex","BTCUSD",1740412292218,0.001699,94124.0,94113.0,0.10264569]
["bitfinex","BTCUSD",1740412292457,0.002699,94124.0,94113.0,0.10264569]
["bitfinex","BTCUSD",1740412292641,0.003699,94124.0,94113.0,0.10264569]
["bitfinex","BTCUSD",1740412293408,0.003699,94124.0,94114.0,0.01454085]
["bitfinex","BTCUSD",1740412293635,0.003699,94124.0,94116.0,0.01454085]
["bitfinex","BTCUSD",1740412293841,0.003699,94124.0,94118.0,0.01454085]
["bitfinex","BTCUSD",1740412293991,0.001699,94124.0,94120.0,0.01454085]
["bitfinex","BTCUSD",1740412294195,0.002699,94124.0,94122.0,0.01454085]
["bitfinex","BTCUSD",1740412294395,0.002699,94124.0,94123.0,0.11718654]
["bitfinex","BTCUSD",1740412294602,0.001699,94124.0,94123.0,0.36170519]
["bitfinex","BTCUSD",1740412294804,0.002699,94124.0,94123.0,0.42256519]
["bitfinex","BTCUSD",1740412295013,0.01999965,94202.0,94124.0,0.16354085]
["bitfinex","BTCUSD",1740412295242,0.10264569,94176.0,94130.0,0.15]
["bitfinex","BTCUSD",1740412295448,0.10264569,94176.0,94131.0,0.10264569]
["bitfinex","BTCUSD",1740412295652,0.00833321,94176.0,94132.0,0.01175131]
["bitfinex","BTCUSD",1740412295903,0.01261315,94176.0,94134.0,0.10264569]
["bitfinex","BTCUSD",1740412296231,0.0004345,94176.0,94135.0,0.00148665]
["bitfinex","BTCUSD",1740412296434,0.0004345,94176.0,94136.0,0.10264569]
["bitfinex","BTCUSD",1740412296984,0.0004345,94176.0,94138.0,0.01454085]
["bitfinex","BTCUSD",1740412297182,0.0004345,94176.0,94141.0,0.0805]
["bitfinex","BTCUSD",1740412297383,0.0004345,94176.0,94143.0,0.15]
["bitfinex","BTCUSD",1740412297587,0.0004345,94176.0,94146.0,0.01454085]
["bitfinex","BTCUSD",1740412297815,0.0004345,94176.0,94148.0,0.01454085]
["bitfinex","BTCUSD",1740412298016,0.0004345,94176.0,94150.0,0.01454085]
["bitfinex","BTCUSD",1740412298219,0.0004345,94176.0,94151.0,0.11436434]
["bitfinex","BTCUSD",1740412298220,0.0034345,94176.0,94151.0,0.11436434]
["bitfinex","BTCUSD",1740412298423,0.0004345,94176.0,94151.0,0.11436434]
["bitfinex","BTCUSD",1740412298892,0.0034345,94176.0,94151.0,0.11436434]
["bitfinex","BTCUSD",1740412299302,0.0064345,94176.0,94151.0,0.11436434]
["bitfinex","BTCUSD",1740412299941,0.0849893,94174.0,94151.0,0.01171865]
["bitfinex","BTCUSD",1740412300147,0.10264569,94173.0,94130.0,0.0827]
["bitfinex","BTCUSD",1740412300324,0.10264569,94173.0,94134.0,0.15]
["bitfinex","BTCUSD",1740412300568,0.10264569,94173.0,94136.0,0.15]
["bitfinex","BTCUSD",1740412300769,0.10264569,94173.0,94134.0,0.10264569]
["bitfinex","BTCUSD",1740412300770,0.0849893,94164.0,94134.0,0.10264569]
["bitfinex","BTCUSD",1740412300974,0.0849893,94164.0,94135.0,0.01956103]
["bitfinex","BTCUSD",1740412300975,0.10449588,94163.0,94135.0,0.01956103]
["bitfinex","BTCUSD",1740412301654,0.10449588,94163.0,94117.0,0.0752]
["bitfinex","BTCUSD",1740412301897,0.10449588,94163.0,94124.0,0.10264569]
["bitfinex","BTCUSD",1740412302099,0.10264569,94163.0,94134.0,0.004]
["bitfinex","BTCUSD",1740412302270,0.10264569,94163.0,94134.0,0.002]
["bitfinex","BTCUSD",1740412302427,0.10264569,94163.0,94135.0,0.002]
["bitfinex","BTCUSD",1740412303991,0.10264569,94163.0,94126.0,0.00148701]
["bitfinex","BTCUSD",1740412304204,0.10264569,94163.0,94127.0,0.11796896]
["bitfinex","BTCUSD",1740412304437,0.10364569,94163.0,94127.0,0.11796896]
["bitfinex","BTCUSD",1740412304673,0.10264569,94163.0,94127.0,0.11796896]
["bitfinex","BTCUSD",1740412304914,0.0849893,94154.0,94127.0,0.11796896]
["bitfinex","BTCUSD",1740412305180,0.00185019,94153.0,94127.0,0.11796896]
["bitfinex","BTCUSD",1740412305448,0.10449588,94153.0,94128.0,0.0117969]
["bitfinex","BTCUSD",1740412305702,0.10449588,94153.0,94118.0,0.15]
["bitfinex","BTCUSD",1740412305703,0.10264569,94153.0,94118.0,0.01454085]
["bitfinex","BTCUSD",1740412305944,0.10264569,94153.0,94119.0,0.10264569]
["bitfinex","BTCUSD",1740412306201,0.10264569,94153.0,94119.0,0.10413283]
["bitfinex","BTCUSD",1740412306985,0.09308779,94164.0,94120.0,0.01454085]
["bitfinex","BTCUSD",1740412307226,0.10264569,94163.0,94122.0,0.01454085]
["bitfinex","BTCUSD",1740412307472,0.10264569,94163.0,94127.0,0.002]
["bitfinex","BTCUSD",1740412307708,0.10264569,94163.0,94129.0,0.01454085]
["bitfinex","BTCUSD",1740412307890,0.10264569,94163.0,94130.0,0.10264569]
["bitfinex","BTCUSD",1740412308398,0.0849893,94154.0,94123.0,0.02084145]
["bitfinex","BTCUSD",1740412308632,0.10264569,94153.0,94117.0,0.0752]
["bitfinex","BTCUSD",1740412308872,0.10264569,94153.0,94118.0,0.10264569]
["bitfinex","BTCUSD",1740412309762,0.00185019,94152.0,94104.0,0.0821]
["bitfinex","BTCUSD",1740412309962,0.10264569,94151.0,94111.0,0.11574569]
["bitfinex","BTCUSD",1740412310104,0.00185019,94150.0,94111.0,0.11574569]
["bitfinex","BTCUSD",1740412310312,0.10264569,94149.0,94111.0,0.11574569]
["bitfinex","BTCUSD",1740412310511,0.0849893,94154.0,94112.0,0.01602811]
["bitfinex","BTCUSD",1740412310715,0.10464569,94153.0,94114.0,0.01454085]
["bitfinex","BTCUSD",1740412310922,0.10464569,94153.0,94116.0,0.01454085]
["bitfinex","BTCUSD",1740412311330,0.10264569,94153.0,94118.0,0.01454085]
["bitfinex","BTCUSD",1740412311537,0.00185019,94163.0,94120.0,0.01454085]
["bitfinex","BTCUSD",1740412311715,0.10264569,94162.0,94122.0,0.01454085]
["bitfinex","BTCUSD",1740412312026,0.001,94153.0,94123.0,0.10264569]
["bitfinex","BTCUSD",1740412312229,0.002,94153.0,94124.0,0.01026457]
["bitfinex","BTCUSD",1740412312435,0.002,94153.0,94125.0,0.10264569]
["bitfinex","BTCUSD",1740412313204,0.002,94153.0,94126.0,0.01454085]
["bitfinex","BTCUSD",1740412313405,0.002,94153.0,94129.0,0.01454085]
["bitfinex","BTCUSD",1740412313607,0.002,94153.0,94131.0,0.01454085]
["bitfinex","BTCUSD",1740412313973,0.09454511,94179.0,94133.0,0.01454085]
["bitfinex","BTCUSD",1740412313974,0.003,94162.0,94133.0,0.01454085]
["bitfinex","BTCUSD",1740412314222,0.003,94162.0,94135.0,0.01454085]
["bitfinex","BTCUSD",1740412314420,0.0004345,94176.0,94137.0,0.01454085]
["bitfinex","BTCUSD",1740412314597,0.0004345,94176.0,94139.0,0.01454085]
["bitfinex","BTCUSD",1740412314804,0.0004345,94176.0,94141.0,0.01454085]
["bitfinex","BTCUSD",1740412315011,0.0004345,94176.0,94143.0,0.01454085]
["bitfinex","BTCUSD",1740412315211,0.0004345,94176.0,94145.0,0.01454085]
["bitfinex","BTCUSD",1740412315436,0.0004345,94176.0,94147.0,0.01454085]
["bitfinex","BTCUSD",1740412315644,0.0004345,94176.0,94172.0,0.10264569]
["bitfinex","BTCUSD",1740412315850,0.0004345,94176.0,94175.0,0.0456]
["bitfinex","BTCUSD",1740412316061,0.0004345,94176.0,94175.0,0.06162694]
["bitfinex","BTCUSD",1740412316500,0.0004345,94176.0,94175.0,0.06014085]
["bitfinex","BTCUSD",1740412316749,0.0016996,94187.0,94175.0,0.06014085]
["bitfinex","BTCUSD",1740412316750,0.0016996,94187.0,94176.0,0.20420351]
["bitfinex","BTCUSD",1740412316955,0.00182989,94187.0,94183.0,0.15]
["bitfinex","BTCUSD",1740412317153,0.00182989,94187.0,94185.0,0.15]
["bitfinex","BTCUSD",1740412317355,0.00182989,94187.0,94176.0,0.03966266]
["bitfinex","BTCUSD",1740412317356,0.00182989,94187.0,94186.0,0.289503]
["bitfinex","BTCUSD",1740412317562,0.00182989,94187.0,94186.0,0.27674671]
["bitfinex","BTCUSD",1740412318175,0.00282989,94187.0,94186.0,0.27674671]
["bitfinex","BTCUSD",1740412318879,0.00182989,94187.0,94186.0,0.27674671]
["bitfinex","BTCUSD",1740412319109,0.00182989,94187.0,94186.0,0.29128756]
["bitfinex","BTCUSD",1740412320177,0.00282989,94187.0,94186.0,0.29828756]
["bitfinex","BTCUSD",1740412320570,0.00282989,94187.0,94186.0,0.12220304]
["bitfinex","BTCUSD",1740412320937,0.00282989,94187.0,94186.0,0.12306751]
["bitfinex","BTCUSD",1740412321139,0.00282989,94187.0,94186.0,0.13006751]
["bitfinex","BTCUSD",1740412321343,0.00282989,94187.0,94186.0,0.12920304]
["bitfinex","BTCUSD",1740412321942,0.00282989,94187.0,94186.0,0.13345604]
["bitfinex","BTCUSD",1740412322291,0.00282989,94187.0,94186.0,0.16969213]
["bitfinex","BTCUSD",1740412322557,0.00282989,94187.0,94186.0,0.16882743]
["bitfinex","BTCUSD",1740412322797,0.00282989,94187.0,94186.0,1.01626142]
["bitfinex","BTCUSD",1740412323099,0.00282989,94187.0,94186.0,1.01539689]
["bitfinex","BTCUSD",1740412323521,0.00182989,94187.0,94186.0,1.00839689]
["bitfinex","BTCUSD",1740412323727,0.00182989,94187.0,94186.0,1.00085604]
["bitfinex","BTCUSD",1740412323880,0.00282989,94187.0,94186.0,1.00085604]
["bitfinex","BTCUSD",1740412324326,0.00282989,94187.0,94186.0,0.99585604]
["bitfinex","BTCUSD",1740412324478,0.00382989,94187.0,94186.0,1.00185604]
["bitfinex","BTCUSD",1740412324672,0.00282989,94187.0,94186.0,0.98029869]
["bitfinex","BTCUSD",1740412324901,0.00382989,94187.0,94186.0,0.97804569]
["bitfinex","BTCUSD",1740412325284,0.00282989,94187.0,94186.0,0.97604569]
["bitfinex","BTCUSD",1740412326614,0.00182989,94187.0,94186.0,0.97004569]
["bitfinex","BTCUSD",1740412326819,0.00382989,94187.0,94186.0,0.99258654]
["bitfinex","BTCUSD",1740412327048,0.02,94263.0,94187.0,0.01454085]
["bitfinex","BTCUSD",1740412327203,0.15,94226.0,94189.0,0.01454085]
["bitfinex","BTCUSD",1740412327399,0.08511947,94227.0,94191.0,0.01354085]
["bitfinex","BTCUSD",1740412327603,0.08511947,94227.0,94192.0,0.10250997]
["bitfinex","BTCUSD",1740412328078,0.0849893,94216.0,94192.0,0.42290997]
["bitfinex","BTCUSD",1740412328276,0.0849893,94216.0,94192.0,0.3214]
["bitfinex","BTCUSD",1740412328277,0.15,94214.0,94192.0,0.3214]
["bitfinex","BTCUSD",1740412328478,0.0849893,94206.0,94189.0,0.004]
["bitfinex","BTCUSD",1740412328700,0.0849893,94196.0,94191.0,0.001]
["bitfinex","BTCUSD",1740412328908,0.10450371,94195.0,94191.0,0.001]
["bitfinex","BTCUSD",1740412329117,0.0849893,94196.0,94191.0,0.001]
["bitfinex","BTCUSD",1740412329566,0.10264569,94195.0,94191.0,0.001]
["bitfinex","BTCUSD",1740412329779,0.10264569,94195.0,94155.0,0.031911]
["bitfinex","BTCUSD",1740412329982,0.10264569,94195.0,94192.0,0.003]
["bitfinex","BTCUSD",1740412330113,0.0849893,94196.0,94192.0,0.003]
["bitfinex","BTCUSD",1740412330309,0.15,94195.0,94157.0,0.01454085]
["bitfinex","BTCUSD",1740412330555,0.15,94193.0,94158.0,0.42404569]
["bitfinex","BTCUSD",1740412330759,0.25264569,94192.0,94191.0,0.004]
["bitfinex","BTCUSD",1740412330960,0.25264569,94192.0,94191.0,0.007]
["bitfinex","BTCUSD",1740412331162,0.25264569,94192.0,94191.0,0.003]
["bitfinex","BTCUSD",1740412331364,0.25264569,94192.0,94146.0,0.3214]
["bitfinex","BTCUSD",1740412331365,0.15,94191.0,94146.0,0.3214]
["bitfinex","BTCUSD",1740412331567,0.0464,94183.0,94157.0,0.007]
["bitfinex","BTCUSD",1740412331743,0.0849893,94174.0,94157.0,0.007]
["bitfinex","BTCUSD",1740412331950,0.15,94172.0,94157.0,0.007]
["bitfinex","BTCUSD",1740412332156,0.10264569,94171.0,94157.0,0.007]
["bitfinex","BTCUSD",1740412332555,0.15,94172.0,94157.0,0.007]
["bitfinex","BTCUSD",1740412332816,0.15,94172.0,94157.0,0.10264569]
["bitfinex","BTCUSD",1740412333025,0.3259,94182.0,94158.0,0.11295371]
["bitfinex","BTCUSD",1740412333236,0.3259,94182.0,94158.0,0.01030802]
["bitfinex","BTCUSD",1740412333418,0.15,94181.0,94158.0,0.01030802]
["bitfinex","BTCUSD",1740412334178,0.15,94181.0,94158.0,0.01430802]
["bitfinex","BTCUSD",1740412334386,0.15,94181.0,94158.0,0.004]
["bitfinex","BTCUSD",1740412334678,0.15,94181.0,94159.0,0.10264569]
["bitfinex","BTCUSD",1740412336274,0.15,94181.0,94158.0,0.004]
["bitfinex","BTCUSD",1740412336478,0.15,94179.0,94158.0,0.004]
["bitfinex","BTCUSD",1740412336865,0.15,94179.0,94158.0,0.10664569]
["bitfinex","BTCUSD",1740412337128,0.15,94179.0,94159.0,0.01157786]
["bitfinex","BTCUSD",1740412337681,0.0008492,94192.0,94160.0,0.10264569]
["bitfinex","BTCUSD",1740412337882,0.0849893,94186.0,94159.0,0.01157786]
["bitfinex","BTCUSD",1740412338108,0.15,94184.0,94159.0,0.005]
["bitfinex","BTCUSD",1740412338285,0.15,94182.0,94159.0,0.005]
["bitfinex","BTCUSD",1740412338480,0.15,94180.0,94159.0,0.005]
["bitfinex","BTCUSD",1740412338708,0.2349893,94176.0,94159.0,0.005]
["bitfinex","BTCUSD",1740412338884,0.15,94174.0,94159.0,0.005]
["bitfinex","BTCUSD",1740412339605,0.15,94174.0,94158.0,0.006]
["bitfinex","BTCUSD",1740412339956,0.01532188,94174.0,94157.0,0.007]
["bitfinex","BTCUSD",1740412340164,0.001,94179.0,94158.0,0.10264569]
["bitfinex","BTCUSD",1740412340369,0.001,94174.0,94159.0,0.01817786]
["bitfinex","BTCUSD",1740412340789,0.01609717,94174.0,94159.0,0.01817786]
["bitfinex","BTCUSD",1740412341001,0.001,94174.0,94159.0,0.007]
["bitfinex","BTCUSD",1740412341215,0.01533985,94176.0,94157.0,0.007]
["bitfinex","BTCUSD",1740412341430,0.0784,94186.0,94159.0,0.10264569]
["bitfinex","BTCUSD",1740412341627,0.01516608,94180.0,94159.0,0.10264569]
["bitfinex","BTCUSD",1740412341830,0.2269,94195.0,94159.0,0.10264569]
["bitfinex","BTCUSD",1740412341945,0.10264569,94191.0,94160.0,0.01147786]
["bitfinex","BTCUSD",1740412342164,0.01603176,94192.0,94191.0,0.15925]
["bitfinex","BTCUSD",1740412342370,0.11867745,94192.0,94191.0,0.15925]
["bitfinex","BTCUSD",1740412342566,0.01603176,94192.0,94191.0,0.15925]
["bitfinex","BTCUSD",1740412343000,0.0008492,94192.0,94191.0,0.15925]
["bitfinex","BTCUSD",1740412343261,0.0008492,94192.0,94191.0,0.18478014]
["bitfinex","BTCUSD",1740412343550,2e-07,94192.0,94191.0,0.28742583]
["bitfinex","BTCUSD",1740412344119,2e-07,94192.0,94191.0,0.28642583]
["bitfinex","BTCUSD",1740412344489,2e-07,94192.0,94191.0,0.30096668]
["bitfinex","BTCUSD",1740412345980,0.082,94243.0,94191.0,0.30096668]
["bitfinex","BTCUSD",1740412345981,0.0803,94279.0,94213.0,0.1485]
["bitfinex","BTCUSD",1740412346200,0.0803,94279.0,94257.0,0.159139]
["bitfinex","BTCUSD",1740412346201,0.00183042,94258.0,94257.0,0.159139]
["bitfinex","BTCUSD",1740412348077,0.00183042,94258.0,94257.0,0.26178469]
["bitfinex","BTCUSD",1740412348294,4.2e-07,94258.0,94257.0,1.14872554]
["bitfinex","BTCUSD",1740412348529,4.2e-07,94258.0,94257.0,1.13418469]
["bitfinex","BTCUSD",1740412348760,4.2e-07,94258.0,94257.0,1.15971483]
["bitfinex","BTCUSD",1740412348986,4.2e-07,94258.0,94257.0,1.15471483]
["bitfinex","BTCUSD",1740412349228,0.01454085,94311.0,94257.0,0.99557583]
["bitfinex","BTCUSD",1740412349435,0.0849893,94302.0,94258.0,0.10264569]
["bitfinex","BTCUSD",1740412349693,0.0004338,94285.0,94259.0,0.01147786]
["bitfinex","BTCUSD",1740412349931,0.0004338,94285.0,94260.0,0.212179]
["bitfinex","BTCUSD",1740412349932,0.15,94283.0,94260.0,0.212179]
["bitfinex","BTCUSD",1740412350145,0.15,94283.0,94276.0,0.159106]
["bitfinex","BTCUSD",1740412350146,0.15,94281.0,94276.0,0.159106]
["bitfinex","BTCUSD",1740412350373,0.0004338,94285.0,94260.0,0.00148507]
["bitfinex","BTCUSD",1740412350598,0.0004338,94285.0,94248.0,0.00148507]
["bitfinex","BTCUSD",1740412350599,0.15,94284.0,94248.0,0.00148507]
["bitfinex","BTCUSD",1740412350828,0.15,94284.0,94283.0,0.159095]
["bitfinex","BTCUSD",1740412351044,0.0004338,94285.0,94284.0,0.159093]
["bitfinex","BTCUSD",1740412351214,0.0004338,94285.0,94284.0,0.26322328]
["bitfinex","BTCUSD",1740412351418,0.0004338,94285.0,94284.0,0.26173869]
["bitfinex","BTCUSD",1740412352250,0.0004338,94285.0,94284.0,0.159093]
["bitfinex","BTCUSD",1740412352414,0.0004338,94285.0,94283.0,0.002]
["bitfinex","BTCUSD",1740412352613,0.0004338,94285.0,94284.0,0.166093]
["bitfinex","BTCUSD",1740412353395,0.0004338,94285.0,94284.0,0.007]
["bitfinex","BTCUSD",1740412353650,0.0004338,94285.0,94284.0,0.014]
["bitfinex","BTCUSD",1740412353994,0.32583211,94296.0,94284.0,0.007]
["bitfinex","BTCUSD",1740412354203,0.15,94294.0,94285.0,0.0219136]
["bitfinex","BTCUSD",1740412354407,0.15,94292.0,94285.0,0.0219136]
["bitfinex","BTCUSD",1740412354595,0.15,94290.0,94285.0,0.0219136]
["bitfinex","BTCUSD",1740412354822,0.15,94288.0,94284.0,0.012]
["bitfinex","BTCUSD",1740412355111,0.25264569,94288.0,94284.0,0.005]
["bitfinex","BTCUSD",1740412355325,0.25264569,94288.0,94287.0,0.159088]
["bitfinex","BTCUSD",1740412355529,0.15,94288.0,94287.0,0.159088]
["bitfinex","BTCUSD",1740412355732,0.00013009,94296.0,94295.0,0.159075]
["bitfinex","BTCUSD",1740412355954,0.00013009,94296.0,94295.0,0.1749825]
["bitfinex","BTCUSD",1740412356356,0.00013009,94296.0,94295.0,0.17646718]
["bitfinex","BTCUSD",1740412356551,0.00013009,94296.0,94295.0,0.0159075]
["bitfinex","BTCUSD",1740412356778,0.00013009,94296.0,94295.0,0.159075]
["bitfinex","BTCUSD",1740412358209,0.00013009,94296.0,94295.0,0.172075]
["bitfinex","BTCUSD",1740412358825,0.00013009,94296.0,94295.0,0.165075]
["bitfinex","BTCUSD",1740412359001,0.00013009,94296.0,94295.0,0.172075]
["bitfinex","BTCUSD",1740412359142,3.707e-05,94296.0,94295.0,0.172075]
["bitfinex","BTCUSD",1740412360472,3.707e-05,94296.0,94295.0,0.1735596]
["bitfinex","BTCUSD",1740412360679,3.707e-05,94296.0,94295.0,0.172075]
["bitfinex","BTCUSD",1740412360881,3.707e-05,94296.0,94295.0,0.17355953]
["bitfinex","BTCUSD",1740412361127,3.707e-05,94296.0,94295.0,0.172075]
["bitfinex","BTCUSD",1740412361549,3.707e-05,94296.0,94295.0,0.27620515]
["bitfinex","BTCUSD",1740412361753,3.707e-05,94296.0,94295.0,0.27472069]
["bitfinex","BTCUSD",1740412361958,3.707e-05,94296.0,94295.0,0.172075]
["bitfinex","BTCUSD",1740412362160,3.707e-05,94296.0,94295.0,0.17355941]
["bitfinex","BTCUSD",1740412362384,3.707e-05,94296.0,94295.0,0.2762051]
["bitfinex","BTCUSD",1740412362609,3.707e-05,94296.0,94295.0,0.27472069]
["bitfinex","BTCUSD",1740412363321,3.707e-05,94296.0,94295.0,0.28226154]
["bitfinex","BTCUSD",1740412363459,3.707e-05,94296.0,94295.0,0.28326154]
["bitfinex","BTCUSD",1740412363659,3.707e-05,94296.0,94295.0,0.29026154]
["bitfinex","BTCUSD",1740412363857,3.707e-05,94296.0,94295.0,1.38626154]
["bitfinex","BTCUSD",1740412365023,3.707e-05,94296.0,94295.0,1.37226154]
["bitfinex","BTCUSD",1740412365475,3.707e-05,94296.0,94295.0,1.37926154]
["bitfinex","BTCUSD",1740412365677,3.707e-05,94296.0,94295.0,1.42556154]
["bitfinex","BTCUSD",1740412366108,0.00185481,94365.0,94341.0,0.211995]
["bitfinex","BTCUSD",1740412366314,0.10264569,94364.0,94362.0,0.158962]
["bitfinex","BTCUSD",1740412366523,0.10264569,94364.0,94363.0,0.15896]
["bitfinex","BTCUSD",1740412366727,0.10264569,94364.0,94363.0,0.174856]
["bitfinex","BTCUSD",1740412367232,0.15,94363.0,94331.0,0.318029]
["bitfinex","BTCUSD",1740412367529,0.10264569,94363.0,94332.0,0.10412947]
["bitfinex","BTCUSD",1740412367738,0.15,94361.0,94331.0,0.10264569]
["bitfinex","BTCUSD",1740412367942,0.15,94359.0,94325.0,0.046]
["bitfinex","BTCUSD",1740412368155,0.15,94357.0,94321.0,0.546]
["bitfinex","BTCUSD",1740412368366,0.15,94355.0,94331.0,0.002]
["bitfinex","BTCUSD",1740412368576,0.15,94353.0,94331.0,0.005]
["bitfinex","BTCUSD",1740412368787,0.25264569,94353.0,94331.0,0.003]
["bitfinex","BTCUSD",1740412368996,0.25264569,94353.0,94331.0,0.006]
["bitfinex","BTCUSD",1740412369646,0.15,94351.0,94331.0,0.006]
["bitfinex","BTCUSD",1740412369884,0.15,94349.0,94331.0,0.006]
["bitfinex","BTCUSD",1740412370088,0.15,94349.0,94331.0,0.003]
["bitfinex","BTCUSD",1740412370089,0.15,94347.0,94331.0,0.003]
["bitfinex","BTCUSD",1740412370291,0.15,94345.0,94331.0,0.003]
["bitfinex","BTCUSD",1740412370494,0.1982,94341.0,94331.0,0.008]
["bitfinex","BTCUSD",1740412370700,0.15,94339.0,94331.0,0.008]
["bitfinex","BTCUSD",1740412370921,0.08483968,94332.0,94331.0,0.008]
["bitfinex","BTCUSD",1740412371138,0.41734101,94332.0,94331.0,0.008]
["bitfinex","BTCUSD",1740412371339,0.15,94331.0,94268.0,0.0824]
["bitfinex","BTCUSD",1740412371547,0.08483968,94308.0,94269.0,0.00942]
["bitfinex","BTCUSD",1740412371757,0.31704265,94307.0,94258.0,0.0469]
["bitfinex","BTCUSD",1740412371960,0.08483968,94296.0,94259.0,0.10434289]
["bitfinex","BTCUSD",1740412372135,0.15,94294.0,94259.0,0.10434289]
["bitfinex","BTCUSD",1740412372367,0.15,94292.0,94259.0,0.002131]
["bitfinex","BTCUSD",1740412372541,0.15,94290.0,94259.0,0.002131]
["bitfinex","BTCUSD",1740412372787,0.15,94284.0,94260.0,0.0214316]
["bitfinex","BTCUSD",1740412372996,0.15,94282.0,94259.0,0.002131]
["bitfinex","BTCUSD",1740412373202,0.15,94280.0,94259.0,0.002131]
["bitfinex","BTCUSD",1740412373409,0.08483968,94276.0,94259.0,0.002131]
["bitfinex","BTCUSD",1740412373616,0.15,94274.0,94259.0,0.002131]
["bitfinex","BTCUSD",1740412373793,0.15,94272.0,94259.0,0.002131]
["bitfinex","BTCUSD",1740412374026,0.08483968,94276.0,94259.0,0.002131]
["bitfinex","BTCUSD",1740412374027,0.08483968,94265.0,94259.0,0.002131]
["bitfinex","BTCUSD",1740412374251,0.15,94263.0,94259.0,0.002131]
["bitfinex","BTCUSD",1740412374447,0.10450261,94262.0,94259.0,0.002131]
["bitfinex","BTCUSD",1740412375030,0.10450261,94262.0,94259.0,0.003131]
["bitfinex","BTCUSD",1740412375485,0.10450261,94262.0,94259.0,0.005131]
["bitfinex","BTCUSD",1740412376703,0.10450261,94262.0,94259.0,0.004131]
["bitfinex","BTCUSD",1740412376906,0.10264569,94262.0,94259.0,0.008131]
["bitfinex","BTCUSD",1740412377315,0.09659968,94286.0,94259.0,0.006131]
["bitfinex","BTCUSD",1740412377534,0.10264569,94284.0,94260.0,0.0218314]
["bitfinex","BTCUSD",1740412377741,0.00127333,94283.0,94260.0,0.212177]
["bitfinex","BTCUSD",1740412377948,0.10264569,94282.0,94260.0,0.212179]
["bitfinex","BTCUSD",1740412378157,0.00127333,94283.0,94282.0,0.159097]
["bitfinex","BTCUSD",1740412378359,0.00127333,94283.0,94260.0,0.10264569]
["bitfinex","BTCUSD",1740412378360,0.00127333,94283.0,94259.0,0.008131]
["bitfinex","BTCUSD",1740412378567,0.00127333,94283.0,94282.0,0.159097]
["bitfinex","BTCUSD",1740412378978,0.00127333,94283.0,94280.0,0.1591]
["bitfinex","BTCUSD",1740412379182,0.00127333,94283.0,94282.0,0.159097]
["bitfinex","BTCUSD",1740412380652,0.00185585,94327.0,94282.0,0.480497]
["bitfinex","BTCUSD",1740412380855,0.0777,94348.0,94286.0,0.08483968]
["bitfinex","BTCUSD",1740412381064,0.00185543,94340.0,94323.0,0.159028]
["bitfinex","BTCUSD",1740412381280,0.0777,94348.0,94323.0,0.159028]
["bitfinex","BTCUSD",1740412381482,0.00185539,94340.0,94323.0,0.159028]
["bitfinex","BTCUSD",1740412382547,0.00185539,94340.0,94323.0,0.358028]
["bitfinex","BTCUSD",1740412382990,0.02654791,94365.0,94323.0,0.358028]
["bitfinex","BTCUSD",1740412382991,0.0479,94368.0,94323.0,0.358028]
["bitfinex","BTCUSD",1740412383192,0.00185513,94361.0,94323.0,0.358028]
["bitfinex","BTCUSD",1740412383394,0.15185513,94361.0,94323.0,0.358028]
["bitfinex","BTCUSD",1740412383601,0.15185513,94361.0,94323.0,0.362028]
["bitfinex","BTCUSD",1740412383602,0.15,94361.0,94323.0,0.362028]
["bitfinex","BTCUSD",1740412383809,0.0018481,94324.0,94323.0,0.368028]
["bitfinex","BTCUSD",1740412384784,1e-07,94324.0,94323.0,0.368028]
["bitfinex","BTCUSD",1740412384961,1e-07,94324.0,94323.0,0.81410549]
["bitfinex","BTCUSD",1740412385634,0.02640992,94376.0,94323.0,0.65007749]
["bitfinex","BTCUSD",1740412385825,0.00013014,94367.0,94324.0,0.10412964]
["bitfinex","BTCUSD",1740412386007,0.00013014,94367.0,94365.0,0.158957]
["bitfinex","BTCUSD",1740412386008,0.10264569,94366.0,94365.0,0.158957]
["bitfinex","BTCUSD",1740412386226,0.10264569,94366.0,94334.0,0.3214]
["bitfinex","BTCUSD",1740412386463,0.10264569,94366.0,94335.0,0.11910568]
["bitfinex","BTCUSD",1740412386749,0.00013014,94367.0,94366.0,0.158955]
["bitfinex","BTCUSD",1740412387463,1.4e-07,94367.0,94366.0,0.38780069]
["bitfinex","BTCUSD",1740412388449,1.4e-07,94367.0,94366.0,0.292155]
["bitfinex","BTCUSD",1740412388755,1.4e-07,94367.0,94366.0,0.158955]
["bitfinex","BTCUSD",1740412388986,1.4e-07,94367.0,94366.0,0.007]
["bitfinex","BTCUSD",1740412389476,0.10264583,94367.0,94366.0,0.007]
["bitfinex","BTCUSD",1740412389719,0.10264583,94367.0,94366.0,0.014]
["bitfinex","BTCUSD",1740412389966,0.10264583,94367.0,94366.0,0.007]
["bitfinex","BTCUSD",1740412390191,0.10255285,94367.0,94336.0,0.3214]
["bitfinex","BTCUSD",1740412390430,0.00100348,94366.0,94336.0,0.3214]
["bitfinex","BTCUSD",1740412390684,0.01454085,94378.0,94366.0,0.19899652]
["bitfinex","BTCUSD",1740412391155,0.001,94367.0,94366.0,0.19899652]
["bitfinex","BTCUSD",1740412391391,0.25264569,94367.0,94366.0,0.19899652]
["bitfinex","BTCUSD",1740412391645,0.29329921,94367.0,94366.0,0.19799652]
["bitfinex","BTCUSD",1740412392375,0.27975464,94367.0,94366.0,0.19799652]
["bitfinex","BTCUSD",1740412393400,0.59337157,94367.0,94366.0,0.19799652]
["bitfinex","BTCUSD",1740412393594,0.61337157,94367.0,94366.0,0.19799652]
["bitfinex","BTCUSD",1740412393903,0.59337157,94367.0,94366.0,0.19799652]
["bitfinex","BTCUSD",1740412394150,0.59337157,94367.0,94366.0,0.19899652]
["bitfinex","BTCUSD",1740412394346,0.59337157,94367.0,94366.0,0.19799652]
["bitfinex","BTCUSD",1740412395161,0.56711072,94367.0,94366.0,0.19799652]
["bitfinex","BTCUSD",1740412395403,0.56911072,94367.0,94366.0,0.19799652]
["bitfinex","BTCUSD",1740412396863,0.25549379,94367.0,94366.0,0.19799652]
["bitfinex","BTCUSD",1740412397101,0.25349379,94367.0,94366.0,0.19799652]
["bitfinex","BTCUSD",1740412397344,0.25549379,94367.0,94366.0,0.19799652]
["bitfinex","BTCUSD",1740412397934,0.25749379,94367.0,94366.0,0.19799652]
["bitfinex","BTCUSD",1740412398112,0.10749379,94367.0,94366.0,0.19799652]
["bitfinex","BTCUSD",1740412398358,0.0048481,94367.0,94366.0,0.37675117]
["bitfinex","BTCUSD",1740412398852,0.0048481,94367.0,94366.0,0.37679117]
["bitfinex","BTCUSD",1740412399096,0.10749379,94367.0,94366.0,0.19803652]
["bitfinex","BTCUSD",1740412400360,0.0008481,94367.0,94366.0,0.35699152]
["bitfinex","BTCUSD",1740412400872,1e-07,94367.0,94366.0,0.35699152]
["bitfinex","BTCUSD",1740412401122,1e-07,94367.0,94366.0,0.46563721]
["bitfinex","BTCUSD",1740412401366,1e-07,94367.0,94366.0,0.54323721]
["bitfinex","BTCUSD",1740412401883,1e-07,94367.0,94366.0,0.54723721]
["bitfinex","BTCUSD",1740412402150,1e-07,94367.0,94366.0,0.44159152]
["bitfinex","BTCUSD",1740412402397,1e-07,94367.0,94366.0,0.43759152]
["bitfinex","BTCUSD",1740412402637,1e-07,94367.0,94366.0,0.20503652]
["bitfinex","BTCUSD",1740412403128,0.10264579,94367.0,94366.0,0.20503652]
["bitfinex","BTCUSD",1740412403366,1e-07,94367.0,94366.0,0.21203652]
["bitfinex","BTCUSD",1740412403608,1e-07,94367.0,94366.0,0.20503652]
["bitfinex","BTCUSD",1740412403867,1e-07,94367.0,94366.0,0.35699152]
["bitfinex","BTCUSD",1740412404136,1e-07,94367.0,94366.0,0.37099152]
["bitfinex","BTCUSD",1740412404402,1e-07,94367.0,94366.0,0.20503652]
["bitfinex","BTCUSD",1740412404641,1e-07,94367.0,94366.0,0.21203652]
["bitfinex","BTCUSD",1740412404883,1e-07,94367.0,94366.0,0.20503652]
["bitfinex","BTCUSD",1740412405153,1e-07,94367.0,94366.0,0.22554017]
["bitfinex","BTCUSD",1740412405358,1e-07,94367.0,94366.0,0.21854017]
["bitfinex","BTCUSD",1740412405542,1e-07,94367.0,94366.0,0.20503652]
["bitfinex","BTCUSD",1740412405766,0.10264579,94367.0,94366.0,0.21203652]
["bitfinex","BTCUSD",1740412406233,0.25264579,94367.0,94366.0,0.21203652]
["bitfinex","BTCUSD",1740412406876,0.25264579,94367.0,94366.0,0.20503652]
["bitfinex","BTCUSD",1740412407512,0.26718664,94367.0,94366.0,0.21203652]
["bitfinex","BTCUSD",1740412407708,0.2939053,94367.0,94366.0,0.19803652]
["bitfinex","BTCUSD",1740412408113,0.2959053,94367.0,94366.0,0.19803652]
["bitfinex","BTCUSD",1740412408319,0.62952223,94367.0,94366.0,0.19803652]
["bitfinex","BTCUSD",1740412408531,0.63152223,94367.0,94366.0,0.19803652]
["bitfinex","BTCUSD",1740412408739,0.60480357,94367.0,94366.0,0.19803652]
["bitfinex","BTCUSD",1740412409163,0.76375657,94367.0,94366.0,0.19803652]
["bitfinex","BTCUSD",1740412409368,0.60480357,94367.0,94366.0,0.19803652]
["bitfinex","BTCUSD",1740412410222,0.61436357,94367.0,94366.0,0.19903652]
["bitfinex","BTCUSD",1740412410441,0.62036357,94367.0,94366.0,0.20003652]
["bitfinex","BTCUSD",1740412410739,0.61836357,94367.0,94366.0,0.19903652]
["bitfinex","BTCUSD",1740412410943,0.61836357,94367.0,94366.0,0.20003652]
["bitfinex","BTCUSD",1740412410944,0.85746051,94367.0,94366.0,0.20003652]
["bitfinex","BTCUSD",1740412411664,0.62136357,94367.0,94366.0,0.20003652]
["bitfinex","BTCUSD",1740412412915,0.58980357,94367.0,94366.0,0.20003652]
["bitfinex","BTCUSD",1740412413155,0.60132357,94367.0,94366.0,0.20003652]
["bitfinex","BTCUSD",1740412413579,0.78027657,94367.0,94366.0,0.20003652]
["bitfinex","BTCUSD",1740412413796,0.60980357,94367.0,94366.0,0.20003652]
["bitfinex","BTCUSD",1740412414008,0.89292721,94367.0,94366.0,0.08573384]
["bitfinex","BTCUSD",1740412414229,0.02,94350.0,94314.0,0.049]
["bitfinex","BTCUSD",1740412414438,0.15,94334.0,94314.0,0.04913014]
["bitfinex","BTCUSD",1740412414649,0.15,94332.0,94314.0,0.04913014]
["bitfinex","BTCUSD",1740412414854,0.15,94330.0,94314.0,0.04913014]
["bitfinex","BTCUSD",1740412415065,0.10264569,94331.0,94314.0,0.04913014]
["bitfinex","BTCUSD",1740412415066,0.15,94328.0,94314.0,0.04913014]
["bitfinex","BTCUSD",1740412415298,0.15,94326.0,94314.0,0.04913014]
["bitfinex","BTCUSD",1740412415508,0.10264569,94325.0,94314.0,0.00013014]
["bitfinex","BTCUSD",1740412416339,0.10264569,94325.0,94314.0,0.00182574]
["bitfinex","BTCUSD",1740412416550,0.10264569,94325.0,94314.0,0.00482574]
["bitfinex","BTCUSD",1740412416771,0.10264569,94316.0,94314.0,0.00482574]
["bitfinex","BTCUSD",1740412416975,0.25264569,94315.0,94314.0,0.00482574]
["bitfinex","BTCUSD",1740412417619,0.10264569,94315.0,94314.0,0.00482574]
["bitfinex","BTCUSD",1740412418114,0.10264569,94315.0,94314.0,0.00182574]
["bitfinex","BTCUSD",1740412418523,0.11291026,94315.0,94314.0,0.00182574]
["bitfinex","BTCUSD",1740412418729,0.10264569,94315.0,94314.0,0.00182574]
["bitfinex","BTCUSD",1740412419968,0.10264569,94315.0,94314.0,0.001]
["bitfinex","BTCUSD",1740412420407,0.25264569,94315.0,94314.0,0.001]
["bitfinex","BTCUSD",1740412421254,0.26718654,94315.0,94314.0,0.001]
["bitfinex","BTCUSD",1740412422081,0.73984447,94315.0,94314.0,0.001]
["bitfinex","BTCUSD",1740412422262,0.83903412,94315.0,94314.0,0.001]
["bitfinex","BTCUSD",1740412422470,0.83903412,94315.0,94271.0,0.001695]
["bitfinex","BTCUSD",1740412422471,0.02,94305.0,94271.0,0.001695]
["bitfinex","BTCUSD",1740412422677,0.25264569,94296.0,94271.0,0.001695]
["bitfinex","BTCUSD",1740412422883,0.26718654,94296.0,94272.0,0.0478]
["bitfinex","BTCUSD",1740412423332,0.25264569,94296.0,94272.0,0.0478]
["bitfinex","BTCUSD",1740412423535,0.27905426,94296.0,94272.0,0.0478]
["bitfinex","BTCUSD",1740412424199,0.25264569,94296.0,94272.0,0.0478]
["bitfinex","BTCUSD",1740412424621,0.25464569,94296.0,94272.0,0.0478]
["bitfinex","BTCUSD",1740412425492,0.58480347,94296.0,94272.0,0.0478]
["bitfinex","BTCUSD",1740412425715,0.01454085,94295.0,94272.0,0.0478]
["bitfinex","BTCUSD",1740412425933,0.25264569,94283.0,94282.0,0.00182649]
["bitfinex","BTCUSD",1740412426145,0.73989847,94283.0,94282.0,0.00182649]
["bitfinex","BTCUSD",1740412426558,0.58080347,94283.0,94282.0,0.00182649]
["bitfinex","BTCUSD",1740412427876,0.58080347,94283.0,94282.0,0.00282649]
["bitfinex","BTCUSD",1740412428362,0.58080347,94283.0,94282.0,0.00182649]
["bitfinex","BTCUSD",1740412428572,0.25264569,94283.0,94282.0,0.00182649]
["bitfinex","BTCUSD",1740412428786,0.25364569,94283.0,94282.0,0.00182649]
["bitfinex","BTCUSD",1740412429441,0.10364569,94283.0,94282.0,0.00182649]
["bitfinex","BTCUSD",1740412430297,0.10564569,94283.0,94282.0,0.00182649]
["bitfinex","BTCUSD",1740412433167,0.003,94283.0,94282.0,0.04882649]
["bitfinex","BTCUSD",1740412434031,0.002,94283.0,94282.0,0.04882649]
["bitfinex","BTCUSD",1740412434468,0.0008484,94295.0,94282.0,0.04882649]
["bitfinex","BTCUSD",1740412434707,0.25264569,94283.0,94282.0,0.04882649]
["bitfinex","BTCUSD",1740412434921,0.59152719,94283.0,94271.0,0.001695]
["bitfinex","BTCUSD",1740412435144,0.26718654,94272.0,94271.0,0.0021288]
["bitfinex","BTCUSD",1740412435354,0.27854654,94272.0,94271.0,0.0021288]
["bitfinex","BTCUSD",1740412436608,0.27854654,94272.0,94271.0,0.0021288]
["bitfinex","BTCUSD",1740412437448,0.28754654,94272.0,94271.0,0.0021288]
["bitfinex","BTCUSD",1740412437862,0.31343039,94272.0,94271.0,0.0021288]
["bitfinex","BTCUSD",1740412438074,0.27013489,94272.0,94271.0,0.0021288]
["bitfinex","BTCUSD",1740412438285,0.25377489,94272.0,94271.0,0.0021288]
["bitfinex","BTCUSD",1740412440584,0.09977489,94272.0,94271.0,0.0021288]
["bitfinex","BTCUSD",1740412440928,0.10477489,94272.0,94271.0,0.0021288]
["bitfinex","BTCUSD",1740412441169,0.14672822,94272.0,94271.0,0.0021288]
["bitfinex","BTCUSD",1740412441793,0.10477489,94272.0,94271.0,0.0021288]
["bitfinex","BTCUSD",1740412442876,0.005,94272.0,94271.0,0.2876438]
["bitfinex","BTCUSD",1740412443101,0.31361693,94318.0,94271.0,0.1285288]
["bitfinex","BTCUSD",1740412443326,0.10264569,94294.0,94271.0,0.1285288]
["bitfinex","BTCUSD",1740412443550,0.10264569,94294.0,94272.0,0.3214]
["bitfinex","BTCUSD",1740412443825,0.10264569,94294.0,94284.0,0.159093]
["bitfinex","BTCUSD",1740412444039,0.10264569,94294.0,94282.0,0.159097]
["bitfinex","BTCUSD",1740412444248,0.10264569,94294.0,94272.0,0.533551]
["bitfinex","BTCUSD",1740412444475,0.10264569,94294.0,94272.0,0.3214]
["bitfinex","BTCUSD",1740412444728,0.15,94293.0,94272.0,0.3214]
["bitfinex","BTCUSD",1740412445022,0.00788335,94314.0,94272.0,0.3214]
["bitfinex","BTCUSD",1740412445023,0.15,94291.0,94272.0,0.3214]
["bitfinex","BTCUSD",1740412445264,0.10264569,94290.0,94273.0,0.159112]
["bitfinex","BTCUSD",1740412445524,0.10264569,94290.0,94272.0,0.3214]
["bitfinex","BTCUSD",1740412445737,0.10264569,94290.0,94282.0,0.159096]
["bitfinex","BTCUSD",1740412445991,0.10264569,94290.0,94280.0,0.159099]
["bitfinex","BTCUSD",1740412446199,0.10264569,94290.0,94272.0,0.3214]
["bitfinex","BTCUSD",1740412446637,0.10264569,94290.0,94273.0,0.212149]
["bitfinex","BTCUSD",1740412446847,0.10264569,94290.0,94272.0,0.3214]
["bitfinex","BTCUSD",1740412447057,0.10264569,94290.0,94273.0,0.159112]
["bitfinex","BTCUSD",1740412447270,0.10264569,94290.0,94272.0,0.3244]
["bitfinex","BTCUSD",1740412447479,0.15,94289.0,94271.0,0.0488288]
["bitfinex","BTCUSD",1740412447714,0.25264569,94274.0,94271.0,0.0021288]
["bitfinex","BTCUSD",1740412447975,0.10264569,94272.0,94271.0,0.0021288]
["bitfinex","BTCUSD",1740412448212,0.26404226,94272.0,94271.0,0.0021288]
["bitfinex","BTCUSD",1740412448448,0.26404226,94272.0,94271.0,0.0008608]
["bitfinex","BTCUSD",1740412449148,0.25464569,94272.0,94271.0,0.0008608]
["bitfinex","BTCUSD",1740412450134,0.58280347,94272.0,94271.0,0.0008608]
["bitfinex","BTCUSD",1740412450384,0.74191747,94272.0,94271.0,0.0008608]
["bitfinex","BTCUSD",1740412450869,0.76191747,94272.0,94271.0,0.0008608]
["bitfinex","BTCUSD",1740412451109,0.76191747,94272.0,94237.0,0.0489]
["bitfinex","BTCUSD",1740412451110,0.15,94256.0,94237.0,0.0489]
["bitfinex","BTCUSD",1740412451335,0.212209,94247.0,94221.0,0.075]
["bitfinex","BTCUSD",1740412451519,0.15,94236.0,94220.0,0.0466]
["bitfinex","BTCUSD",1740412451728,0.15,94234.0,94220.0,0.0466]
["bitfinex","BTCUSD",1740412451944,0.01893571,94250.0,94220.0,0.0466]
["bitfinex","BTCUSD",1740412451945,0.10264569,94233.0,94220.0,0.0466]
["bitfinex","BTCUSD",1740412452378,0.15,94232.0,94220.0,0.0466]
["bitfinex","BTCUSD",1740412452591,0.10264569,94231.0,94220.0,0.0466]
["bitfinex","BTCUSD",1740412452806,0.10264569,94231.0,94220.0,0.04673022]
["bitfinex","BTCUSD",1740412453645,0.10264569,94231.0,94220.0,0.04873022]
["bitfinex","BTCUSD",1740412453881,0.10264569,94231.0,94220.0,0.04673022]
["bitfinex","BTCUSD",1740412454340,0.10264569,94231.0,94220.0,0.05073022]
["bitfinex","BTCUSD",1740412454829,0.12791026,94231.0,94220.0,0.05073022]
["bitfinex","BTCUSD",1740412455063,0.10264569,94231.0,94220.0,0.05073022]
["bitfinex","BTCUSD",1740412456790,0.10264569,94228.0,94220.0,0.05073022]
["bitfinex","BTCUSD",1740412457046,0.15,94222.0,94220.0,0.00013022]
["bitfinex","BTCUSD",1740412457326,0.31361693,94238.0,94220.0,0.00213022]
["bitfinex","BTCUSD",1740412457327,0.45165111,94221.0,94220.0,0.00213022]
["bitfinex","BTCUSD",1740412457606,0.45165111,94221.0,94220.0,0.000305]
["bitfinex","BTCUSD",1740412457861,0.29245111,94221.0,94200.0,0.0017358]
["bitfinex","BTCUSD",1740412458110,0.27521586,94220.0,94200.0,0.0017358]
["bitfinex","BTCUSD",1740412458586,0.43441686,94220.0,94200.0,0.0017358]
["bitfinex","BTCUSD",1740412458858,0.27521586,94220.0,94200.0,0.0017358]
["bitfinex","BTCUSD",1740412459663,0.26067501,94220.0,94200.0,0.0017358]
["bitfinex","BTCUSD",1740412459918,0.10264569,94220.0,94203.0,0.212306]
["bitfinex","BTCUSD",1740412460162,0.10264569,94220.0,94219.0,0.050095]
["bitfinex","BTCUSD",1740412461155,0.002,94220.0,94219.0,0.050095]
["bitfinex","BTCUSD",1740412461434,0.00012978,94221.0,94219.0,0.050095]
["bitfinex","BTCUSD",1740412461661,0.25264569,94220.0,94219.0,0.001695]
["bitfinex","BTCUSD",1740412461894,0.29246409,94220.0,94219.0,0.001695]
["bitfinex","BTCUSD",1740412462624,0.29246409,94220.0,94200.0,0.0017358]
["bitfinex","BTCUSD",1740412462625,0.309233,94201.0,94200.0,0.0017358]
["bitfinex","BTCUSD",1740412462888,0.10264569,94201.0,94200.0,0.0017358]
["bitfinex","BTCUSD",1740412464100,0.26187869,94201.0,94200.0,0.0017358]
["bitfinex","BTCUSD",1740412464341,0.46481339,94201.0,94200.0,0.0017358]
["bitfinex","BTCUSD",1740412464578,0.47813339,94201.0,94200.0,0.0017358]
["bitfinex","BTCUSD",1740412465058,0.57958262,94201.0,94200.0,0.0017358]
["bitfinex","BTCUSD",1740412465790,0.57758262,94201.0,94200.0,0.0017358]
["bitfinex","BTCUSD",1740412466988,0.73681562,94201.0,94200.0,0.0017358]
["bitfinex","BTCUSD",1740412467241,0.58058262,94201.0,94200.0,0.0017358]
["bitfinex","BTCUSD",1740412467464,0.57758262,94201.0,94200.0,0.0017358]
["bitfinex","BTCUSD",1740412467696,0.67849418,94201.0,94200.0,0.0017358]
["bitfinex","BTCUSD",1740412467959,0.67249418,94201.0,94200.0,0.0017358]
["bitfinex","BTCUSD",1740412468205,0.41626262,94201.0,94200.0,0.0017358]
["bitfinex","BTCUSD",1740412468444,0.42226262,94201.0,94200.0,0.0017358]
["bitfinex","BTCUSD",1740412470167,0.41626262,94201.0,94200.0,0.0017358]
["bitfinex","BTCUSD",1740412470458,0.42226262,94201.0,94200.0,0.0017358]
["bitfinex","BTCUSD",1740412470692,0.56626262,94201.0,94200.0,0.0017358]
["bitfinex","BTCUSD",1740412471210,0.25464569,94201.0,94200.0,0.0017358]
["bitfinex","BTCUSD",1740412475027,0.10464569,94201.0,94200.0,0.0017358]
["bitfinex","BTCUSD",1740412476044,0.10464569,94201.0,94200.0,0.0472358]
["bitfinex","BTCUSD",1740412476248,0.002,94201.0,94200.0,0.22350164]
["bitfinex","BTCUSD",1740412476875,0.01128,94243.0,94212.0,0.00459726]
["bitfinex","BTCUSD",1740412477083,0.01877292,94250.0,94220.0,0.16379826]
["bitfinex","BTCUSD",1740412477274,0.01877292,94250.0,94220.0,0.16179826]
["bitfinex","BTCUSD",1740412477489,0.09394158,94247.0,94220.0,0.16179826]
["bitfinex","BTCUSD",1740412477721,0.09394158,94247.0,94220.0,0.16079826]
["bitfinex","BTCUSD",1740412477978,0.09394158,94247.0,94220.0,0.18537268]
["bitfinex","BTCUSD",1740412478185,0.09394158,94247.0,94220.0,0.02917168]
["bitfinex","BTCUSD",1740412478524,0.09394158,94247.0,94213.0,0.13009726]
["bitfinex","BTCUSD",1740412478726,0.09394158,94247.0,94213.0,0.1255]
["bitfinex","BTCUSD",1740412478931,0.09394158,94247.0,94217.0,0.00459726]
["bitfinex","BTCUSD",1740412479330,0.10264569,94220.0,94213.0,0.1255]
["bitfinex","BTCUSD",1740412480138,0.00112978,94221.0,94214.0,0.00459726]
["bitfinex","BTCUSD",1740412480343,0.00112978,94221.0,94215.0,0.01300973]
["bitfinex","BTCUSD",1740412480974,0.00012978,94221.0,94215.0,0.01300973]
["bitfinex","BTCUSD",1740412481147,0.10264569,94220.0,94213.0,0.1255]
["bitfinex","BTCUSD",1740412481351,0.10264569,94220.0,94213.0,0.05]
["bitfinex","BTCUSD",1740412481574,0.10264569,94220.0,94213.0,0.045]
["bitfinex","BTCUSD",1740412481917,0.10264569,94220.0,94215.0,0.005]
["bitfinex","BTCUSD",1740412482362,0.10264569,94220.0,94213.0,0.045]
["bitfinex","BTCUSD",1740412482565,0.15,94219.0,94213.0,0.05]
["bitfinex","BTCUSD",1740412482777,0.15,94217.0,94213.0,0.05]
["bitfinex","BTCUSD",1740412482980,0.10264569,94216.0,94213.0,0.05]
["bitfinex","BTCUSD",1740412483184,0.15,94215.0,94213.0,0.05]
["bitfinex","BTCUSD",1740412483392,0.001,94220.0,94213.0,0.05545973]
["bitfinex","BTCUSD",1740412483598,0.15,94218.0,94213.0,0.05545973]
["bitfinex","BTCUSD",1740412483799,0.15,94216.0,94213.0,0.05045973]
["bitfinex","BTCUSD",1740412484207,0.15,94216.0,94215.0,0.004]
["bitfinex","BTCUSD",1740412484424,0.15,94216.0,94213.0,0.045]
["bitfinex","BTCUSD",1740412484624,0.002,94220.0,94215.0,0.00459726]
["bitfinex","BTCUSD",1740412485044,0.10264569,94219.0,94213.0,0.045]
["bitfinex","BTCUSD",1740412485253,0.001,94216.0,94213.0,0.049]
["bitfinex","BTCUSD",1740412485465,0.10264569,94215.0,94213.0,0.049]
["bitfinex","BTCUSD",1740412485643,0.10264569,94215.0,94213.0,0.045]
["bitfinex","BTCUSD",1740412486204,0.10264569,94215.0,94197.0,0.0479]
["bitfinex","BTCUSD",1740412486205,0.15,94214.0,94197.0,0.0479]
["bitfinex","BTCUSD",1740412486430,0.15,94212.0,94197.0,0.0479]
["bitfinex","BTCUSD",1740412486629,0.10264569,94211.0,94198.0,0.00459726]
["bitfinex","BTCUSD",1740412486837,0.10264569,94211.0,94197.0,0.0479]
["bitfinex","BTCUSD",1740412487035,0.15,94210.0,94197.0,0.0479]
["bitfinex","BTCUSD",1740412487235,0.10264569,94209.0,94197.0,0.0479]
["bitfinex","BTCUSD",1740412487609,0.15,94208.0,94197.0,0.0479]
["bitfinex","BTCUSD",1740412487814,0.15,94206.0,94197.0,0.0479]
["bitfinex","BTCUSD",1740412488092,0.15,94204.0,94187.0,0.0016958]
["bitfinex","BTCUSD",1740412488321,0.10264569,94203.0,94187.0,0.0016958]
["bitfinex","BTCUSD",1740412488735,0.10264569,94203.0,94200.0,0.0027358]
["bitfinex","BTCUSD",1740412489915,0.10264569,94203.0,94200.0,0.0017358]
["bitfinex","BTCUSD",1740412490109,0.10264569,94203.0,94200.0,0.0037358]
["bitfinex","BTCUSD",1740412490358,0.10264569,94203.0,94200.0,0.0017358]
["bitfinex","BTCUSD",1740412490702,0.10264569,94203.0,94200.0,0.0037358]
["bitfinex","BTCUSD",1740412491940,0.00791973,94219.0,94200.0,0.0037358]
["bitfinex","BTCUSD",1740412492143,0.10264569,94218.0,94200.0,0.0037358]
["bitfinex","BTCUSD",1740412492395,0.15,94217.0,94200.0,0.0037358]
["bitfinex","BTCUSD",1740412492654,0.10264569,94216.0,94200.0,0.0037358]
["bitfinex","BTCUSD",1740412492818,0.10264569,94216.0,94202.0,0.00459726]
["bitfinex","BTCUSD",1740412492969,0.10264569,94216.0,94204.0,0.00459726]
["bitfinex","BTCUSD",1740412493780,0.10264569,94216.0,94200.0,0.0037358]
["bitfinex","BTCUSD",1740412493983,0.10264569,94216.0,94204.0,0.00459726]
["bitfinex","BTCUSD",1740412494204,0.10260569,94216.0,94204.0,0.00459726]
["bitfinex","BTCUSD",1740412494531,0.10260569,94216.0,94200.0,0.0017358]
["bitfinex","BTCUSD",1740412494846,0.10260569,94216.0,94186.0,0.212345]
["bitfinex","BTCUSD",1740412495052,0.10260569,94216.0,94181.0,0.3214]
["bitfinex","BTCUSD",1740412495196,0.10260569,94216.0,94187.0,0.1609518]
["bitfinex","BTCUSD",1740412495398,0.10260569,94216.0,94188.0,0.212341]
["bitfinex","BTCUSD",1740412495600,0.10260569,94216.0,94187.0,0.0016958]
["bitfinex","BTCUSD",1740412495801,0.10260569,94216.0,94193.0,0.159247]
["bitfinex","BTCUSD",1740412496034,0.10260569,94216.0,94194.0,0.159245]
["bitfinex","BTCUSD",1740412496208,0.10260569,94216.0,94187.0,0.0016958]
["bitfinex","BTCUSD",1740412496432,0.10260569,94216.0,94200.0,0.001]
["bitfinex","BTCUSD",1740412496624,0.10260569,94216.0,94197.0,0.15924]
["bitfinex","BTCUSD",1740412497011,0.10260569,94216.0,94187.0,0.2140378]
["bitfinex","BTCUSD",1740412497012,0.10260569,94216.0,94195.0,0.159242]
["bitfinex","BTCUSD",1740412497253,0.10260569,94216.0,94188.0,0.3214]
["bitfinex","BTCUSD",1740412497690,0.10260569,94216.0,94195.0,0.159242]
["bitfinex","BTCUSD",1740412497911,0.10260569,94216.0,94193.0,0.212328]
["bitfinex","BTCUSD",1740412498177,0.10260569,94216.0,94194.0,0.159244]
["bitfinex","BTCUSD",1740412498439,0.15,94215.0,94188.0,0.3214]
["bitfinex","BTCUSD",1740412498687,0.15,94215.0,94187.0,0.0016958]
["bitfinex","BTCUSD",1740412498688,0.15,94213.0,94187.0,0.0016958]
["bitfinex","BTCUSD",1740412498904,0.15,94211.0,94187.0,0.0016958]
["bitfinex","BTCUSD",1740412499113,0.15,94209.0,94187.0,0.0016958]
["bitfinex","BTCUSD",1740412499319,0.15,94207.0,94187.0,0.0016958]
["bitfinex","BTCUSD",1740412499528,0.15,94205.0,94187.0,0.0016958]
["bitfinex","BTCUSD",1740412499730,0.02526457,94212.0,94187.0,0.0016958]
["bitfinex","BTCUSD",1740412499731,0.15,94203.0,94187.0,0.0016958]
["bitfinex","BTCUSD",1740412499969,0.15,94200.0,94187.0,0.0016958]
["bitfinex","BTCUSD",1740412500174,0.10264569,94199.0,94187.0,0.0016958]
["bitfinex","BTCUSD",1740412500796,0.0112,94219.0,94188.0,0.159255]
["bitfinex","BTCUSD",1740412501027,0.00012978,94221.0,94188.0,0.159255]
["bitfinex","BTCUSD",1740412501028,0.00012978,94221.0,94188.0,0.0819]
["bitfinex","BTCUSD",1740412501264,0.00012978,94221.0,94195.0,0.212324]
["bitfinex","BTCUSD",1740412501480,0.10349479,94220.0,94201.0,0.159233]
["bitfinex","BTCUSD",1740412501685,0.10349479,94220.0,94190.0,0.212336]
["bitfinex","BTCUSD",1740412501686,0.001,94199.0,94190.0,0.212336]
["bitfinex","BTCUSD",1740412501893,0.001,94199.0,94191.0,0.10264569]
["bitfinex","BTCUSD",1740412502103,0.001,94199.0,94189.0,0.212338]
["bitfinex","BTCUSD",1740412502319,0.001,94199.0,94188.0,0.083599]
["bitfinex","BTCUSD",1740412502546,0.10264569,94198.0,94188.0,0.002699]
["bitfinex","BTCUSD",1740412502758,0.001,94199.0,94188.0,0.002699]
["bitfinex","BTCUSD",1740412503191,0.001,94199.0,94189.0,0.212339]
["bitfinex","BTCUSD",1740412503400,0.15,94216.0,94190.0,0.15925]
["bitfinex","BTCUSD",1740412503608,0.15,94214.0,94192.0,0.159248]
["bitfinex","BTCUSD",1740412503813,0.15,94212.0,94188.0,0.001699]
["bitfinex","BTCUSD",1740412504021,0.10264569,94211.0,94195.0,0.159242]
["bitfinex","BTCUSD",1740412504230,0.10264569,94211.0,94188.0,0.001699]
["bitfinex","BTCUSD",1740412504231,0.10264569,94211.0,94196.0,0.15924]
["bitfinex","BTCUSD",1740412504444,0.001,94199.0,94189.0,0.004]
["bitfinex","BTCUSD",1740412504661,0.10264569,94211.0,94192.0,0.159248]
["bitfinex","BTCUSD",1740412504882,0.10264569,94211.0,94189.0,0.212338]
["bitfinex","BTCUSD",1740412505097,0.10264569,94211.0,94191.0,0.159249]
["bitfinex","BTCUSD",1740412505332,0.0008491,94220.0,94192.0,0.42404569]
["bitfinex","BTCUSD",1740412505542,0.0008491,94220.0,94219.0,0.159203]
["bitfinex","BTCUSD",1740412505755,0.0008491,94220.0,94219.0,0.209103]
["bitfinex","BTCUSD",1740412505966,0.0008491,94220.0,94219.0,0.288503]
["bitfinex","BTCUSD",1740412506609,0.0008491,94220.0,94219.0,0.287503]
["bitfinex","BTCUSD",1740412507730,0.0008491,94220.0,94219.0,0.1293]
["bitfinex","BTCUSD",1740412507943,0.0008491,94220.0,94219.0,0.294503]
["bitfinex","BTCUSD",1740412508139,0.0018491,94220.0,94219.0,0.294503]
["bitfinex","BTCUSD",1740412508387,0.0018491,94220.0,94219.0,0.1353]
["bitfinex","BTCUSD",1740412509893,0.12032725,94220.0,94204.0,0.0474]
["bitfinex","BTCUSD",1740412510105,0.25264569,94219.0,94204.0,0.0474]
["bitfinex","BTCUSD",1740412510317,0.25264569,94219.0,94198.0,0.00992595]
["bitfinex","BTCUSD",1740412510741,0.25264569,94219.0,94191.0,0.212334]
["bitfinex","BTCUSD",1740412510956,0.25264569,94219.0,94190.0,0.0498]
["bitfinex","BTCUSD",1740412511221,0.26066498,94219.0,94190.0,0.0498]
["bitfinex","BTCUSD",1740412511464,0.26066498,94219.0,94204.0,0.002]
["bitfinex","BTCUSD",1740412511713,0.15,94215.0,94190.0,0.0498]
["bitfinex","BTCUSD",1740412511967,0.15,94213.0,94190.0,0.0498]
["bitfinex","BTCUSD",1740412512211,0.15,94211.0,94190.0,0.0498]
["bitfinex","BTCUSD",1740412512465,0.15,94209.0,94190.0,0.0498]
["bitfinex","BTCUSD",1740412512671,0.15,94206.0,94190.0,0.0498]
["bitfinex","BTCUSD",1740412512882,0.15,94202.0,94198.0,0.003]
["bitfinex","BTCUSD",1740412513106,0.15,94200.0,94198.0,0.003]
["bitfinex","BTCUSD",1740412513326,0.10264569,94199.0,94190.0,0.0498]
["bitfinex","BTCUSD",1740412514207,0.25264569,94199.0,94198.0,0.001]
["bitfinex","BTCUSD",1740412514422,0.25264569,94199.0,94190.0,0.0498]
["bitfinex","BTCUSD",1740412514850,0.15,94196.0,94190.0,0.0498]
["bitfinex","BTCUSD",1740412515076,0.15,94194.0,94190.0,0.0498]
["bitfinex","BTCUSD",1740412515281,0.15,94192.0,94188.0,0.001699]
["bitfinex","BTCUSD",1740412515490,0.15,94190.0,94188.0,0.001699]
["bitfinex","BTCUSD",1740412515699,0.25264569,94189.0,94188.0,0.001699]
["bitfinex","BTCUSD",1740412516720,0.25264569,94189.0,94188.0,0.003699]
["bitfinex","BTCUSD",1740412517573,0.25264569,94189.0,94188.0,0.001699]
["bitfinex","BTCUSD",1740412517975,0.25264569,94189.0,94188.0,0.003699]
["bitfinex","BTCUSD",1740412519445,0.25264569,94189.0,94188.0,0.001699]
["bitfinex","BTCUSD",1740412519649,0.25264569,94189.0,94188.0,0.003699]
["bitfinex","BTCUSD",1740412519826,0.25264569,94189.0,94188.0,0.001699]
["bitfinex","BTCUSD",1740412520327,0.25264569,94189.0,94188.0,0.002699]
["bitfinex","BTCUSD",1740412520523,0.25264569,94189.0,94188.0,0.001699]
["bitfinex","BTCUSD",1740412520933,0.25364569,94189.0,94188.0,0.001699]
["bitfinex","BTCUSD",1740412521372,0.27901026,94189.0,94188.0,0.001699]
["bitfinex","BTCUSD",1740412522414,0.25264569,94189.0,94188.0,0.001699]
["bitfinex","BTCUSD",1740412523237,0.25364569,94189.0,94188.0,0.001699]
["bitfinex","BTCUSD",1740412525992,0.15,94188.0,94164.0,0.0016966]
["bitfinex","BTCUSD",1740412526197,0.25264569,94188.0,94164.0,0.0016966]
["bitfinex","BTCUSD",1740412526434,0.30850812,94188.0,94164.0,0.0016966]
["bitfinex","BTCUSD",1740412526609,0.15,94178.0,94177.0,0.00182649]
["bitfinex","BTCUSD",1740412526820,0.25264569,94178.0,94177.0,0.00182649]
["bitfinex","BTCUSD",1740412527500,0.41191769,94178.0,94177.0,0.00182649]
["bitfinex","BTCUSD",1740412527713,0.25264569,94178.0,94177.0,0.00182649]
["bitfinex","BTCUSD",1740412527929,0.28638784,94178.0,94177.0,0.00182649]
["bitfinex","BTCUSD",1740412528578,0.25264569,94178.0,94177.0,0.00182649]
["bitfinex","BTCUSD",1740412529210,0.25264569,94178.0,94177.0,0.00282649]
["bitfinex","BTCUSD",1740412529809,0.25264569,94178.0,94177.0,0.00182649]
["bitfinex","BTCUSD",1740412531775,0.09394158,94192.0,94177.0,0.04742649]
["bitfinex","BTCUSD",1740412531999,0.10264569,94191.0,94177.0,0.04742649]
["bitfinex","BTCUSD",1740412532210,0.15,94190.0,94177.0,0.04842649]
["bitfinex","BTCUSD",1740412532418,0.15,94188.0,94177.0,0.04842649]
["bitfinex","BTCUSD",1740412532636,0.10264569,94187.0,94177.0,0.04842649]
["bitfinex","BTCUSD",1740412532877,0.09394158,94192.0,94177.0,0.04842649]
["bitfinex","BTCUSD",1740412533083,0.10264569,94191.0,94177.0,0.04742649]
["bitfinex","BTCUSD",1740412533502,0.15,94190.0,94177.0,0.04742649]
["bitfinex","BTCUSD",1740412533731,0.15,94188.0,94177.0,0.04742649]
["bitfinex","BTCUSD",1740412533964,0.15,94186.0,94177.0,0.00182649]
["bitfinex","BTCUSD",1740412534176,0.15,94184.0,94177.0,0.00182649]
["bitfinex","BTCUSD",1740412534383,0.15,94182.0,94177.0,0.00182649]
["bitfinex","BTCUSD",1740412534585,0.10264569,94181.0,94177.0,0.00182649]
["bitfinex","BTCUSD",1740412534995,0.15,94180.0,94177.0,0.00182649]
["bitfinex","BTCUSD",1740412535199,0.10264569,94179.0,94177.0,0.00182649]
["bitfinex","BTCUSD",1740412535651,0.15,94206.0,94177.0,0.00282649]
["bitfinex","BTCUSD",1740412535858,0.15,94199.0,94177.0,0.00182649]
["bitfinex","BTCUSD",1740412536087,0.10264569,94198.0,94177.0,0.00282649]
["bitfinex","BTCUSD",1740412536310,0.15,94197.0,94177.0,0.00282649]
["bitfinex","BTCUSD",1740412536534,0.10264569,94196.0,94177.0,0.01820716]
["bitfinex","BTCUSD",1740412536753,0.15,94195.0,94177.0,0.00282649]
["bitfinex","BTCUSD",1740412536968,0.15,94193.0,94177.0,0.00182649]
["bitfinex","BTCUSD",1740412537176,0.15,94191.0,94177.0,0.00182649]
["bitfinex","BTCUSD",1740412537382,0.15,94193.0,94177.0,0.00182649]
["bitfinex","BTCUSD",1740412537383,0.15,94189.0,94177.0,0.00182649]
["bitfinex","BTCUSD",1740412537586,0.15,94187.0,94177.0,0.00182649]
["bitfinex","BTCUSD",1740412537805,0.15,94185.0,94177.0,0.00182649]
["bitfinex","BTCUSD",1740412538015,0.10264569,94184.0,94177.0,0.00182649]
["bitfinex","BTCUSD",1740412538805,0.309272,94178.0,94177.0,0.00182649]
["bitfinex","BTCUSD",1740412539036,0.26384569,94178.0,94177.0,0.00182649]
["bitfinex","BTCUSD",1740412543201,0.25264569,94178.0,94177.0,0.00182649]
["bitfinex","BTCUSD",1740412543404,0.31361693,94183.0,94178.0,0.0469]
["bitfinex","BTCUSD",1740412543618,0.09394158,94191.0,94178.0,0.0469]
["bitfinex","BTCUSD",1740412543820,0.09394158,94191.0,94179.0,0.01293227]
["bitfinex","BTCUSD",1740412544040,0.10264569,94190.0,94178.0,0.0469]
["bitfinex","BTCUSD",1740412544666,0.15,94189.0,94178.0,0.0469]
["bitfinex","BTCUSD",1740412544880,0.09394158,94191.0,94190.0,0.159252]
["bitfinex","BTCUSD",1740412545094,0.09394158,94191.0,94178.0,0.0489]
["bitfinex","BTCUSD",1740412545306,0.09394158,94191.0,94183.0,0.159264]
["bitfinex","BTCUSD",1740412545507,0.09394158,94191.0,94180.0,0.212359]
["bitfinex","BTCUSD",1740412545686,0.09394158,94191.0,94179.0,0.01313227]
["bitfinex","BTCUSD",1740412545941,0.15,94216.0,94184.0,0.159262]
["bitfinex","BTCUSD",1740412546123,0.14767658,94219.0,94179.0,0.01313227]
["bitfinex","BTCUSD",1740412546270,0.001,94191.0,94181.0,0.212355]
["bitfinex","BTCUSD",1740412546479,0.10264569,94216.0,94183.0,0.159262]
["bitfinex","BTCUSD",1740412546801,0.10264569,94216.0,94181.0,0.0157836]
["bitfinex","BTCUSD",1740412547003,0.10264569,94216.0,94182.0,0.00148638]
["bitfinex","BTCUSD",1740412547167,0.10264569,94216.0,94184.0,0.01454085]
["bitfinex","BTCUSD",1740412547370,0.10264569,94216.0,94201.0,0.159233]
["bitfinex","BTCUSD",1740412547569,0.10264569,94216.0,94201.0,0.159232]
["bitfinex","BTCUSD",1740412547820,0.10264569,94216.0,94186.0,0.01454085]
["bitfinex","BTCUSD",1740412548016,0.001,94191.0,94190.0,0.159252]
["bitfinex","BTCUSD",1740412548221,0.001,94191.0,94190.0,0.480652]
["bitfinex","BTCUSD",1740412548427,0.001,94191.0,94190.0,0.50452773]
["bitfinex","BTCUSD",1740412548797,0.10264569,94216.0,94199.0,0.159237]
["bitfinex","BTCUSD",1740412548978,0.10264569,94216.0,94198.0,0.212317]
["bitfinex","BTCUSD",1740412549186,0.10264569,94216.0,94190.0,0.34527573]
["bitfinex","BTCUSD",1740412549388,0.10264569,94216.0,94192.0,0.212332]
["bitfinex","BTCUSD",1740412549710,0.10264569,94216.0,94199.0,0.159236]
["bitfinex","BTCUSD",1740412549890,0.10264569,94216.0,94200.0,0.159234]
["bitfinex","BTCUSD",1740412550087,0.10264569,94216.0,94198.0,0.212318]
["bitfinex","BTCUSD",1740412550292,0.10264569,94216.0,94203.0,0.15923]
["bitfinex","BTCUSD",1740412550500,0.10264569,94216.0,94198.0,0.212318]
["bitfinex","BTCUSD",1740412550749,0.10264569,94216.0,94199.0,0.18168203]
["bitfinex","BTCUSD",1740412550963,0.10264569,94216.0,94199.0,0.02244503]
["bitfinex","BTCUSD",1740412551390,0.10264569,94216.0,94190.0,0.3214]
["bitfinex","BTCUSD",1740412551604,0.10364569,94216.0,94195.0,0.212324]
["bitfinex","BTCUSD",1740412551810,0.10364569,94216.0,94190.0,0.3214]
["bitfinex","BTCUSD",1740412552058,0.01649195,94220.0,94191.0,0.11718654]
["bitfinex","BTCUSD",1740412552270,0.001,94216.0,94205.0,0.159225]
["bitfinex","BTCUSD",1740412552473,0.001,94216.0,94206.0,0.0159225]
["bitfinex","BTCUSD",1740412552675,0.10264569,94215.0,94188.0,0.21234]
["bitfinex","BTCUSD",1740412552882,0.10264569,94215.0,94181.0,0.01620332]
["bitfinex","BTCUSD",1740412553103,0.10264569,94215.0,94192.0,0.159248]
["bitfinex","BTCUSD",1740412553315,0.10264569,94215.0,94181.0,0.01620332]
["bitfinex","BTCUSD",1740412553529,0.10264569,94215.0,94183.0,0.212351]
["bitfinex","BTCUSD",1740412553731,0.10264569,94215.0,94189.0,0.212336]
["bitfinex","BTCUSD",1740412553933,0.10264569,94215.0,94195.0,0.159242]
["bitfinex","BTCUSD",1740412554138,0.10264569,94215.0,94189.0,0.212336]
["bitfinex","BTCUSD",1740412554139,0.10264569,94215.0,94196.0,0.159242]
["bitfinex","BTCUSD",1740412554363,0.10264569,94215.0,94183.0,0.212351]
["bitfinex","BTCUSD",1740412554575,0.10264569,94215.0,94194.0,0.212326]
["bitfinex","BTCUSD",1740412555001,0.10264569,94215.0,94196.0,0.212322]
["bitfinex","BTCUSD",1740412555198,0.10264569,94215.0,94184.0,0.22688885]
["bitfinex","BTCUSD",1740412555423,0.10264569,94215.0,94185.0,0.284559]
["bitfinex","BTCUSD",1740412555626,0.10264569,94215.0,94185.0,0.1253]
["bitfinex","BTCUSD",1740412556358,0.15,94214.0,94185.0,0.1253]
["bitfinex","BTCUSD",1740412556554,0.15,94212.0,94185.0,0.1253]
["bitfinex","BTCUSD",1740412558710,0.15,94198.0,94178.0,0.001699]
["bitfinex","BTCUSD",1740412558916,0.10264569,94193.0,94178.0,0.001699]
["bitfinex","BTCUSD",1740412559140,0.39404685,94179.0,94178.0,0.001699]
["bitfinex","BTCUSD",1740412559357,0.309283,94172.0,94171.0,0.1119914]
["bitfinex","BTCUSD",1740412559550,0.51527354,94172.0,94171.0,0.1119914]
["bitfinex","BTCUSD",1740412559765,0.26384569,94172.0,94171.0,0.1119914]
["bitfinex","BTCUSD",1740412559969,0.42312869,94172.0,94171.0,0.1119914]
["bitfinex","BTCUSD",1740412560395,0.42312869,94172.0,94171.0,0.11212169]
["bitfinex","BTCUSD",1740412561937,0.15,94171.0,94164.0,0.00165661]
["bitfinex","BTCUSD",1740412562147,0.49671554,94165.0,94164.0,0.00165661]
["bitfinex","BTCUSD",1740412562351,0.86113699,94165.0,94164.0,0.00165661]
["bitfinex","BTCUSD",1740412563175,0.309303,94160.0,94125.0,0.0016968]
["bitfinex","BTCUSD",1740412563379,0.309313,94154.0,94125.0,0.0016968]
["bitfinex","BTCUSD",1740412563565,0.41195869,94154.0,94125.0,0.0016968]
["bitfinex","BTCUSD",1740412563981,0.25264569,94154.0,94125.0,0.0016968]
["bitfinex","BTCUSD",1740412564184,0.28638784,94154.0,94125.0,0.0016968]
["bitfinex","BTCUSD",1740412564383,0.44570084,94154.0,94125.0,0.0016968]
["bitfinex","BTCUSD",1740412564586,0.28638784,94154.0,94125.0,0.0016968]
["bitfinex","BTCUSD",1740412564788,0.31319931,94154.0,94149.0,0.0799]
["bitfinex","BTCUSD",1740412564989,0.31319931,94154.0,94153.0,0.0466984]
["bitfinex","BTCUSD",1740412565202,0.47251231,94154.0,94153.0,0.0466984]
["bitfinex","BTCUSD",1740412565415,0.47251231,94154.0,94153.0,0.0486984]
["bitfinex","BTCUSD",1740412565618,0.31319931,94154.0,94153.0,0.0486984]
["bitfinex","BTCUSD",1740412566010,0.26825716,94154.0,94153.0,0.0486984]
["bitfinex","BTCUSD",1740412566268,0.11825716,94154.0,94153.0,0.0486984]
["bitfinex","BTCUSD",1740412566875,0.26825716,94154.0,94153.0,0.0486984]
["bitfinex","BTCUSD",1740412567574,0.42757016,94154.0,94153.0,0.0486984]
["bitfinex","BTCUSD",1740412567711,0.26825716,94154.0,94153.0,0.0486984]
["bitfinex","BTCUSD",1740412567923,0.32559717,94154.0,94153.0,0.0486984]
["bitfinex","BTCUSD",1740412568131,0.48491017,94154.0,94153.0,0.0486984]
["bitfinex","BTCUSD",1740412568709,0.32559717,94154.0,94153.0,0.0486984]
["bitfinex","BTCUSD",1740412570256,0.26825716,94154.0,94153.0,0.0486984]
["bitfinex","BTCUSD",1740412571395,0.16561147,94154.0,94153.0,0.0486984]
["bitfinex","BTCUSD",1740412571604,0.0112,94186.0,94153.0,0.0486984]
["bitfinex","BTCUSD",1740412571810,0.10264569,94171.0,94153.0,0.0486984]
["bitfinex","BTCUSD",1740412572235,0.11872956,94171.0,94153.0,0.0486984]
["bitfinex","BTCUSD",1740412572652,0.11872956,94171.0,94154.0,0.01286384]
["bitfinex","BTCUSD",1740412572808,0.11872956,94171.0,94154.0,0.01236384]
["bitfinex","BTCUSD",1740412573010,0.11972956,94171.0,94154.0,0.01236384]
["bitfinex","BTCUSD",1740412573230,0.15,94170.0,94154.0,0.01236384]
["bitfinex","BTCUSD",1740412573446,0.15,94168.0,94154.0,0.01236384]
["bitfinex","BTCUSD",1740412573701,0.15,94166.0,94155.0,0.01390022]
["bitfinex","BTCUSD",1740412573932,0.01808387,94171.0,94155.0,0.01390022]
["bitfinex","BTCUSD",1740412574520,0.12072956,94171.0,94155.0,0.01390022]
["bitfinex","BTCUSD",1740412574727,0.11872956,94171.0,94155.0,0.01390022]
["bitfinex","BTCUSD",1740412575287,0.11872956,94171.0,94153.0,0.0016984]
["bitfinex","BTCUSD",1740412575668,0.11872956,94171.0,94155.0,0.002]
["bitfinex","BTCUSD",1740412576044,0.11872956,94171.0,94155.0,0.00285]
["bitfinex","BTCUSD",1740412576253,0.01608387,94171.0,94155.0,0.00285]
["bitfinex","BTCUSD",1740412576435,0.15,94188.0,94155.0,0.00085]
["bitfinex","BTCUSD",1740412576638,0.01574059,94180.0,94156.0,0.11718654]
["bitfinex","BTCUSD",1740412576882,0.09394158,94191.0,94162.0,0.00801846]
["bitfinex","BTCUSD",1740412577080,0.01602958,94185.0,94163.0,0.17383885]
["bitfinex","BTCUSD",1740412577349,0.01602958,94185.0,94164.0,0.00148651]
["bitfinex","BTCUSD",1740412577492,0.09394158,94191.0,94171.0,0.159284]
["bitfinex","BTCUSD",1740412577900,0.09394158,94200.0,94171.0,1.31142608]
["bitfinex","BTCUSD",1740412578180,0.09394158,94200.0,94171.0,1.30993966]
["bitfinex","BTCUSD",1740412579446,0.00282969,94172.0,94171.0,1.31693966]
["bitfinex","BTCUSD",1740412579645,0.00182969,94172.0,94171.0,1.30993966]
["bitfinex","BTCUSD",1740412579926,0.00282969,94172.0,94171.0,1.31693966]
["bitfinex","BTCUSD",1740412582481,0.00282969,94172.0,94171.0,1.33812642]
["bitfinex","BTCUSD",1740412585283,0.00282969,94172.0,94171.0,0.8744]
["bitfinex","BTCUSD",1740412585499,0.00282969,94172.0,94171.0,1.033684]
["bitfinex","BTCUSD",1740412585705,0.00282969,94172.0,94171.0,1.04822485]
["bitfinex","BTCUSD",1740412586118,0.00282969,94172.0,94171.0,0.88894085]
["bitfinex","BTCUSD",1740412586359,0.00282969,94172.0,94171.0,1.04822485]
["bitfinex","BTCUSD",1740412586572,0.00282969,94172.0,94171.0,0.3284]
["bitfinex","BTCUSD",1740412586780,0.00282969,94172.0,94171.0,0.007]
["bitfinex","BTCUSD",1740412586986,0.25547538,94172.0,94171.0,0.007]
["bitfinex","BTCUSD",1740412587187,0.27017652,94172.0,94171.0,0.007]
["bitfinex","BTCUSD",1740412587812,0.15,94171.0,94154.0,0.00085]
["bitfinex","BTCUSD",1740412588039,0.25264569,94171.0,94154.0,0.00085]
["bitfinex","BTCUSD",1740412588718,0.15,94171.0,94154.0,0.00085]
["bitfinex","BTCUSD",1740412588933,0.00182969,94172.0,94156.0,0.01454085]
["bitfinex","BTCUSD",1740412589140,0.00182969,94172.0,94160.0,0.159302]
["bitfinex","BTCUSD",1740412589374,0.00182969,94172.0,94156.0,0.01454085]
["bitfinex","BTCUSD",1740412589375,0.00182969,94172.0,94159.0,0.159304]
["bitfinex","BTCUSD",1740412589584,0.00182969,94172.0,94171.0,0.159284]
["bitfinex","BTCUSD",1740412590053,0.00182969,94172.0,94171.0,0.17382485]
["bitfinex","BTCUSD",1740412591093,0.00182969,94172.0,94171.0,0.01454085]
["bitfinex","BTCUSD",1740412591553,0.00182969,94172.0,94171.0,0.17382485]
["bitfinex","BTCUSD",1740412591763,0.00282969,94172.0,94171.0,0.17531124]
["bitfinex","BTCUSD",1740412591965,0.00182969,94172.0,94171.0,0.17382485]
["bitfinex","BTCUSD",1740412592418,0.00282969,94172.0,94171.0,0.18082485]
["bitfinex","BTCUSD",1740412593020,0.00282969,94172.0,94171.0,0.50222485]
["bitfinex","BTCUSD",1740412593853,0.00282969,94172.0,94171.0,0.60487054]
["bitfinex","BTCUSD",1740412595530,0.00282969,94172.0,94171.0,0.75487054]
["bitfinex","BTCUSD",1740412595736,0.09394158,94210.0,94172.0,0.16454085]
["bitfinex","BTCUSD",1740412595951,0.09407177,94210.0,94173.0,0.97004569]
["bitfinex","BTCUSD",1740412596162,0.09407177,94210.0,94176.0,0.01454085]
["bitfinex","BTCUSD",1740412596427,0.09407177,94210.0,94179.0,0.212361]
["bitfinex","BTCUSD",1740412596639,0.00013019,94210.0,94180.0,0.10413169]
["bitfinex","BTCUSD",1740412596843,0.00013019,94210.0,94200.0,0.159234]
["bitfinex","BTCUSD",1740412597045,0.00013019,94210.0,94195.0,0.159242]
["bitfinex","BTCUSD",1740412597252,0.00013019,94210.0,94181.0,0.871653]
["bitfinex","BTCUSD",1740412597464,0.00013019,94210.0,94193.0,0.159246]
["bitfinex","BTCUSD",1740412597698,0.00013019,94210.0,94182.0,0.10264569]
["bitfinex","BTCUSD",1740412597910,0.00013019,94210.0,94182.0,0.31499969]
["bitfinex","BTCUSD",1740412598333,0.00013019,94210.0,94193.0,0.159246]
["bitfinex","BTCUSD",1740412598537,0.00013019,94210.0,94191.0,0.212334]
["bitfinex","BTCUSD",1740412598746,0.00013019,94210.0,94182.0,0.31499969]
["bitfinex","BTCUSD",1740412598747,0.00013019,94210.0,94187.0,0.212343]
["bitfinex","BTCUSD",1740412598955,0.00013019,94210.0,94201.0,0.159233]
["bitfinex","BTCUSD",1740412599162,0.00183019,94210.0,94198.0,0.212316]
["bitfinex","BTCUSD",1740412599366,0.00183019,94210.0,94205.0,0.159227]
["bitfinex","BTCUSD",1740412599586,0.00183019,94210.0,94209.0,0.15922]
["bitfinex","BTCUSD",1740412599791,0.00183019,94210.0,94205.0,0.159225]
["bitfinex","BTCUSD",1740412599999,0.00183019,94210.0,94204.0,0.159227]
["bitfinex","BTCUSD",1740412600198,0.00183019,94210.0,94202.0,0.212309]
["bitfinex","BTCUSD",1740412600199,0.00183019,94210.0,94205.0,0.159226]
["bitfinex","BTCUSD",1740412600446,0.00183019,94210.0,94200.0,0.533713]
["bitfinex","BTCUSD",1740412600619,0.00183019,94210.0,94200.0,0.3214]
["bitfinex","BTCUSD",1740412601439,0.10447588,94210.0,94200.0,0.3214]
["bitfinex","BTCUSD",1740412601837,0.15,94209.0,94200.0,0.3254]
["bitfinex","BTCUSD",1740412602315,0.15,94209.0,94200.0,0.3214]
["bitfinex","BTCUSD",1740412602496,0.15,94207.0,94200.0,0.003]
["bitfinex","BTCUSD",1740412602739,0.18742154,94208.0,94180.0,0.3214]
["bitfinex","BTCUSD",1740412602740,0.15,94205.0,94180.0,0.3214]
["bitfinex","BTCUSD",1740412602877,0.15,94203.0,94180.0,0.3214]
["bitfinex","BTCUSD",1740412603071,0.15,94201.0,94200.0,0.004]
["bitfinex","BTCUSD",1740412603273,0.25264569,94201.0,94200.0,0.004]
["bitfinex","BTCUSD",1740412604324,0.25264569,94201.0,94180.0,0.3214]
["bitfinex","BTCUSD",1740412604536,0.15,94199.0,94181.0,0.01602719]
["bitfinex","BTCUSD",1740412604743,0.15,94199.0,94185.0,0.212347]
["bitfinex","BTCUSD",1740412604917,0.15,94199.0,94187.0,0.159257]
["bitfinex","BTCUSD",1740412605121,0.15,94199.0,94191.0,0.15925]
["bitfinex","BTCUSD",1740412605333,0.15,94199.0,94183.0,0.01454085]
["bitfinex","BTCUSD",1740412605567,0.15,94208.0,94183.0,0.01454085]
["bitfinex","BTCUSD",1740412605784,0.15,94206.0,94186.0,0.159258]
["bitfinex","BTCUSD",1740412605985,0.0823,94205.0,94186.0,0.159258]
["bitfinex","BTCUSD",1740412606205,0.0823,94205.0,94188.0,0.159255]
["bitfinex","BTCUSD",1740412606433,0.0823,94205.0,94183.0,0.01454085]
["bitfinex","BTCUSD",1740412606758,0.0823,94205.0,94189.0,0.212337]
["bitfinex","BTCUSD",1740412606933,0.0823,94205.0,94193.0,0.159247]
["bitfinex","BTCUSD",1740412607188,0.00183019,94210.0,94193.0,0.159247]
["bitfinex","BTCUSD",1740412607390,0.00183019,94210.0,94196.0,0.0766]
["bitfinex","BTCUSD",1740412607603,0.00183019,94210.0,94197.0,0.0481]
["bitfinex","BTCUSD",1740412608426,0.0751,94209.0,94193.0,0.005]
["bitfinex","BTCUSD",1740412608638,0.00183019,94210.0,94192.0,0.082]
["bitfinex","BTCUSD",1740412608815,0.00183019,94210.0,94196.0,0.003]
["bitfinex","BTCUSD",1740412609017,0.00183019,94210.0,94192.0,0.082]
["bitfinex","BTCUSD",1740412609174,0.00183019,94210.0,94191.0,0.15925]
["bitfinex","BTCUSD",1740412609374,0.00183019,94210.0,94187.0,0.260443]
["bitfinex","BTCUSD",1740412609375,0.00183019,94210.0,94188.0,0.212341]
["bitfinex","BTCUSD",1740412609782,0.00183019,94210.0,94191.0,0.159249]
["bitfinex","BTCUSD",1740412610011,0.00183019,94210.0,94188.0,0.01454085]
["bitfinex","BTCUSD",1740412610220,0.00183019,94210.0,94189.0,0.43858654]
["bitfinex","BTCUSD",1740412610487,0.00183019,94210.0,94198.0,0.159238]
["bitfinex","BTCUSD",1740412610681,0.00183019,94210.0,94189.0,0.3214]
["bitfinex","BTCUSD",1740412610840,0.00183019,94210.0,94189.0,0.533737]
["bitfinex","BTCUSD",1740412611037,0.00183019,94210.0,94191.0,0.003]
["bitfinex","BTCUSD",1740412611237,0.00183019,94210.0,94194.0,0.159245]
["bitfinex","BTCUSD",1740412611464,0.04115607,94223.0,94189.0,0.3214]
["bitfinex","BTCUSD",1740412611685,0.10264569,94222.0,94200.0,0.159235]
["bitfinex","BTCUSD",1740412611891,0.10264569,94222.0,94198.0,0.212317]
["bitfinex","BTCUSD",1740412612245,0.10264569,94222.0,94197.0,0.0818]
["bitfinex","BTCUSD",1740412613124,0.01465722,94225.0,94201.0,0.081]
["bitfinex","BTCUSD",1740412613373,0.08477585,94238.0,94202.0,0.00148588]
["bitfinex","BTCUSD",1740412613578,0.10264569,94224.0,94198.0,0.3214]
["bitfinex","BTCUSD",1740412613775,0.10264569,94224.0,94203.0,0.159229]
["bitfinex","BTCUSD",1740412613915,0.10264569,94224.0,94198.0,0.3214]
["bitfinex","BTCUSD",1740412614284,0.01573294,94231.0,94200.0,0.1301]
["bitfinex","BTCUSD",1740412614429,0.10264569,94230.0,94206.0,0.2123]
["bitfinex","BTCUSD",1740412614628,0.10264569,94230.0,94208.0,0.15922]
["bitfinex","BTCUSD",1740412614835,0.10264569,94230.0,94203.0,0.001]
["bitfinex","BTCUSD",1740412615029,0.10264569,94230.0,94201.0,0.00148588]
["bitfinex","BTCUSD",1740412615254,0.10264569,94230.0,94215.0,0.159209]
["bitfinex","BTCUSD",1740412615527,0.01573294,94231.0,94200.0,0.1301]
["bitfinex","BTCUSD",1740412615528,0.0018491,94231.0,94216.0,0.00148588]
["bitfinex","BTCUSD",1740412615748,0.0018491,94231.0,94216.0,0.16069388]
["bitfinex","BTCUSD",1740412615959,0.0018491,94231.0,94216.0,0.00148588]
["bitfinex","BTCUSD",1740412616158,0.0018491,94231.0,94218.0,0.159205]
["bitfinex","BTCUSD",1740412616412,0.0018491,94231.0,94219.0,0.0159205]
["bitfinex","BTCUSD",1740412616791,0.0008491,94231.0,94211.0,0.212287]
["bitfinex","BTCUSD",1740412616974,0.001,94230.0,94212.0,0.159214]
["bitfinex","BTCUSD",1740412617171,0.001,94230.0,94211.0,0.212287]
["bitfinex","BTCUSD",1740412617377,0.0008491,94231.0,94206.0,0.01454085]
["bitfinex","BTCUSD",1740412617552,0.0008491,94231.0,94219.0,0.002]
["bitfinex","BTCUSD",1740412617759,0.0008491,94231.0,94216.0,0.159208]
["bitfinex","BTCUSD",1740412617957,0.0008491,94231.0,94217.0,0.0159208]
["bitfinex","BTCUSD",1740412618354,0.0008491,94231.0,94212.0,0.212286]
["bitfinex","BTCUSD",1740412618562,0.0008491,94231.0,94206.0,0.10264569]
["bitfinex","BTCUSD",1740412618770,0.0008491,94231.0,94219.0,0.002]
["bitfinex","BTCUSD",1740412619172,0.0008491,94231.0,94220.0,0.0765]
["bitfinex","BTCUSD",1740412620321,0.0008491,94231.0,94217.0,0.002]
["bitfinex","BTCUSD",1740412620468,0.0008491,94231.0,94218.0,0.00984574]
["bitfinex","BTCUSD",1740412620652,0.0008491,94231.0,94219.0,0.159202]
["bitfinex","BTCUSD",1740412620856,0.0008491,94231.0,94220.0,0.002]
["bitfinex","BTCUSD",1740412621670,0.0008491,94231.0,94218.0,0.00836]
["bitfinex","BTCUSD",1740412621872,0.0008491,94231.0,94221.0,0.159199]
["bitfinex","BTCUSD",1740412622591,0.0008491,94231.0,94219.0,0.214271]
["bitfinex","BTCUSD",1740412622793,0.0008491,94231.0,94219.0,0.002]
["bitfinex","BTCUSD",1740412623361,0.0008491,94231.0,94214.0,0.0816]
["bitfinex","BTCUSD",1740412623569,0.0008491,94231.0,94217.0,0.159206]
["bitfinex","BTCUSD",1740412623770,0.0008491,94231.0,94214.0,0.0816]
["bitfinex","BTCUSD",1740412623913,0.0008491,94231.0,94220.0,0.002]
["bitfinex","BTCUSD",1740412624303,0.0008491,94231.0,94218.0,0.159205]
["bitfinex","BTCUSD",1740412624507,0.0008491,94231.0,94219.0,0.002]
["bitfinex","BTCUSD",1740412624702,0.0008491,94231.0,94220.0,0.0498]
["bitfinex","BTCUSD",1740412625132,0.10264569,94230.0,94220.0,0.002]
["bitfinex","BTCUSD",1740412625860,0.0008491,94231.0,94220.0,0.002]
["bitfinex","BTCUSD",1740412626060,0.0008491,94231.0,94221.0,0.00816]
["bitfinex","BTCUSD",1740412626267,0.0008491,94231.0,94224.0,0.159193]
["bitfinex","BTCUSD",1740412626556,0.0008491,94231.0,94221.0,0.00816]
["bitfinex","BTCUSD",1740412626694,0.0008491,94231.0,94230.0,0.159184]
["bitfinex","BTCUSD",1740412626899,0.0008491,94231.0,94226.0,0.00148558]
["bitfinex","BTCUSD",1740412627083,0.0008491,94231.0,94222.0,0.3704]
["bitfinex","BTCUSD",1740412627084,0.0008491,94231.0,94228.0,0.159187]
["bitfinex","BTCUSD",1740412627298,0.0008491,94231.0,94222.0,0.3704]
["bitfinex","BTCUSD",1740412627493,0.0008491,94231.0,94227.0,0.159189]
["bitfinex","BTCUSD",1740412627766,0.0008491,94231.0,94228.0,0.159188]
["bitfinex","BTCUSD",1740412627902,0.0008491,94231.0,94226.0,0.002]
["bitfinex","BTCUSD",1740412628100,0.0008491,94231.0,94228.0,0.159187]
["bitfinex","BTCUSD",1740412628307,0.0008491,94231.0,94222.0,0.3704]
["bitfinex","BTCUSD",1740412628527,0.0008491,94231.0,94229.0,0.159185]
["bitfinex","BTCUSD",1740412628753,0.0008491,94231.0,94230.0,0.24286957]
["bitfinex","BTCUSD",1740412628955,0.0008491,94231.0,94230.0,0.241384]
["bitfinex","BTCUSD",1740412629845,0.0008491,94231.0,94230.0,0.87637054]
["bitfinex","BTCUSD",1740412630203,0.0008491,94231.0,94230.0,0.72637054]
["bitfinex","BTCUSD",1740412631410,0.0008491,94231.0,94230.0,0.73337054]
["bitfinex","BTCUSD",1740412631612,0.0008491,94231.0,94230.0,1.29937054]
["bitfinex","BTCUSD",1740412631754,0.0008491,94231.0,94230.0,1.29237054]
["bitfinex","BTCUSD",1740412631954,0.0008491,94231.0,94230.0,1.44937054]
["bitfinex","BTCUSD",1740412632355,0.0008491,94231.0,94230.0,1.44237054]
["bitfinex","BTCUSD",1740412632538,0.0008491,94231.0,94230.0,1.42937054]
["bitfinex","BTCUSD",1740412632985,0.0008491,94231.0,94230.0,1.44937054]
["bitfinex","BTCUSD",1740412633651,0.0008491,94231.0,94230.0,1.46917399]
["bitfinex","BTCUSD",1740412634315,0.0008491,94231.0,94230.0,1.49019303]
["bitfinex","BTCUSD",1740412634942,0.0008491,94231.0,94230.0,1.45565218]
["bitfinex","BTCUSD",1740412635148,0.0008491,94231.0,94230.0,1.07440649]
["bitfinex","BTCUSD",1740412635356,0.0008491,94231.0,94230.0,0.34820345]
["bitfinex","BTCUSD",1740412635775,0.0008491,94231.0,94230.0,0.50738745]
["bitfinex","BTCUSD",1740412636314,0.0008491,94231.0,94230.0,0.50038745]
["bitfinex","BTCUSD",1740412636683,0.0008491,94231.0,94230.0,0.69747399]
["bitfinex","BTCUSD",1740412636891,0.0008491,94231.0,94230.0,0.68467054]
["bitfinex","BTCUSD",1740412637314,0.0008491,94231.0,94230.0,0.83467054]
["bitfinex","BTCUSD",1740412637541,0.0008491,94231.0,94230.0,0.88337054]
["bitfinex","BTCUSD",1740412637751,0.0008491,94231.0,94230.0,0.90337054]
["bitfinex","BTCUSD",1740412638167,0.0008491,94231.0,94230.0,0.87637054]
["bitfinex","BTCUSD",1740412638370,0.0008491,94231.0,94230.0,1.42937054]
["bitfinex","BTCUSD",1740412638574,0.0008491,94231.0,94230.0,1.42237054]
["bitfinex","BTCUSD",1740412638723,0.0008491,94231.0,94230.0,1.27237054]
["bitfinex","BTCUSD",1740412638940,0.0008491,94231.0,94230.0,1.27937054]
["bitfinex","BTCUSD",1740412639095,0.0008491,94231.0,94230.0,1.27237054]
["bitfinex","BTCUSD",1740412639501,0.0008491,94231.0,94230.0,1.46937054]
["bitfinex","BTCUSD",1740412639717,0.0008491,94231.0,94230.0,1.46237054]
["bitfinex","BTCUSD",1740412640563,0.0008491,94231.0,94230.0,1.46217707]
["bitfinex","BTCUSD",1740412640765,0.0008491,94231.0,94230.0,1.48217707]
["bitfinex","BTCUSD",1740412641220,0.0008491,94231.0,94230.0,1.48917707]
["bitfinex","BTCUSD",1740412641458,0.0008491,94231.0,94230.0,1.48217707]
["bitfinex","BTCUSD",1740412641731,0.0008491,94231.0,94230.0,1.50458907]
["bitfinex","BTCUSD",1740412641972,0.0008486,94272.0,94266.0,0.159124]
["bitfinex","BTCUSD",1740412642150,0.00183039,94267.0,94266.0,0.159124]
["bitfinex","BTCUSD",1740412644420,0.00183039,94267.0,94266.0,0.163124]
["bitfinex","BTCUSD",1740412644634,0.00183039,94267.0,94264.0,0.212168]
["bitfinex","BTCUSD",1740412644846,0.00183039,94267.0,94266.0,0.007]
["bitfinex","BTCUSD",1740412645050,0.07933039,94267.0,94266.0,0.007]
["bitfinex","BTCUSD",1740412645691,0.07933039,94267.0,94247.0,0.546]
["bitfinex","BTCUSD",1740412645893,0.07933039,94267.0,94244.0,0.212214]
["bitfinex","BTCUSD",1740412646096,0.07933039,94267.0,94266.0,0.005]
["bitfinex","BTCUSD",1740412646942,0.00183039,94267.0,94266.0,0.005]
["bitfinex","BTCUSD",1740412647564,0.00183039,94267.0,94266.0,0.0234134]
["bitfinex","BTCUSD",1740412647770,0.00183039,94267.0,94260.0,0.159133]
["bitfinex","BTCUSD",1740412647979,0.00183039,94267.0,94251.0,0.212197]
["bitfinex","BTCUSD",1740412648183,0.00183039,94267.0,94266.0,0.005]
["bitfinex","BTCUSD",1740412649129,0.00183039,94267.0,94255.0,0.212189]
["bitfinex","BTCUSD",1740412649544,0.08477585,94266.0,94253.0,0.3214]
["bitfinex","BTCUSD",1740412650479,0.00183039,94267.0,94253.0,0.3214]
["bitfinex","BTCUSD",1740412650681,0.00183039,94267.0,94266.0,0.005]
["bitfinex","BTCUSD",1740412651184,0.00183039,94267.0,94255.0,0.21219]
["bitfinex","BTCUSD",1740412651388,0.00183039,94267.0,94266.0,0.159124]
["bitfinex","BTCUSD",1740412652047,0.00183039,94267.0,94266.0,0.164124]
["bitfinex","BTCUSD",1740412652968,0.00183039,94267.0,94266.0,0.58965461]
["bitfinex","BTCUSD",1740412653201,0.00183039,94267.0,94266.0,0.60271054]
["bitfinex","BTCUSD",1740412653925,0.00183039,94267.0,94266.0,0.59771054]
["bitfinex","BTCUSD",1740412654135,0.00183039,94267.0,94266.0,0.60471054]
["bitfinex","BTCUSD",1740412654330,0.00183039,94267.0,94266.0,0.59771054]
["bitfinex","BTCUSD",1740412654781,0.00183039,94267.0,94266.0,0.61842512]
["bitfinex","BTCUSD",1740412654983,0.00183039,94267.0,94266.0,0.61142512]
["bitfinex","BTCUSD",1740412655383,0.00183039,94267.0,94266.0,0.61842512]
["bitfinex","BTCUSD",1740412656107,0.00183039,94267.0,94266.0,0.62267612]
["bitfinex","BTCUSD",1740412656743,0.00183039,94267.0,94266.0,1.16867612]
["bitfinex","BTCUSD",1740412657356,0.00183039,94267.0,94266.0,1.21527612]
["bitfinex","BTCUSD",1740412657605,0.00183039,94267.0,94266.0,1.44207612]
["bitfinex","BTCUSD",1740412657775,0.00183039,94267.0,94266.0,1.48207612]
["bitfinex","BTCUSD",1740412658231,0.00183039,94267.0,94266.0,1.49022173]
["bitfinex","BTCUSD",1740412658523,0.0008486,94272.0,94271.0,0.159115]
["bitfinex","BTCUSD",1740412658727,0.00128232,94272.0,94271.0,0.41176069]
["bitfinex","BTCUSD",1740412658957,0.00128232,94272.0,94271.0,0.42630154]
["bitfinex","BTCUSD",1740412659919,0.00128232,94272.0,94271.0,0.52610154]
["bitfinex","BTCUSD",1740412660124,0.00128232,94272.0,94271.0,0.57120154]
["bitfinex","BTCUSD",1740412660904,0.00128232,94272.0,94271.0,0.57820154]
["bitfinex","BTCUSD",1740412661109,0.00128232,94272.0,94271.0,0.57120154]
["bitfinex","BTCUSD",1740412661281,0.00128232,94272.0,94271.0,1.43860154]
["bitfinex","BTCUSD",1740412661456,0.00128232,94272.0,94271.0,1.44560154]
["bitfinex","BTCUSD",1740412661679,0.00128232,94272.0,94271.0,1.43860154]
["bitfinex","BTCUSD",1740412661859,0.00128232,94272.0,94271.0,1.46541455]
["bitfinex","BTCUSD",1740412663173,0.0008499,94287.0,94286.0,0.28489]
["bitfinex","BTCUSD",1740412663521,0.0008499,94287.0,94286.0,1.38137654]
["bitfinex","BTCUSD",1740412663640,0.0008499,94287.0,94286.0,1.41947654]
["bitfinex","BTCUSD",1740412664255,0.0008499,94287.0,94286.0,1.42372554]
["bitfinex","BTCUSD",1740412664894,0.0008499,94287.0,94286.0,1.35102554]
["bitfinex","BTCUSD",1740412665092,0.0008499,94287.0,94286.0,1.037739]
["bitfinex","BTCUSD",1740412667384,0.0008499,94287.0,94286.0,0.491739]
["bitfinex","BTCUSD",1740412667592,0.0008499,94287.0,94286.0,0.60192554]
["bitfinex","BTCUSD",1740412667982,0.0008499,94287.0,94286.0,0.68982554]
["bitfinex","BTCUSD",1740412668164,0.0008499,94287.0,94286.0,0.70424735]
["bitfinex","BTCUSD",1740412669017,0.0008499,94287.0,94286.0,0.71124735]
["bitfinex","BTCUSD",1740412670239,0.0008499,94287.0,94286.0,0.70424735]
["bitfinex","BTCUSD",1740412670606,0.0008499,94287.0,94286.0,0.71124735]
["bitfinex","BTCUSD",1740412671877,0.0008499,94287.0,94286.0,0.63034735]
["bitfinex","BTCUSD",1740412673153,0.01902395,94322.0,94307.0,0.159053]
["bitfinex","BTCUSD",1740412673331,0.01915404,94322.0,94308.0,0.1749583]
["bitfinex","BTCUSD",1740412673553,0.01915404,94322.0,94308.0,0.0159053]
["bitfinex","BTCUSD",1740412673759,0.01915404,94322.0,94318.0,0.159034]
["bitfinex","BTCUSD",1740412673937,0.01915404,94322.0,94320.0,0.159032]
["bitfinex","BTCUSD",1740412674137,0.01915404,94322.0,94308.0,0.212071]
["bitfinex","BTCUSD",1740412674298,0.01915404,94322.0,94321.0,0.159031]
["bitfinex","BTCUSD",1740412674883,0.01915404,94322.0,94317.0,0.21205]
["bitfinex","BTCUSD",1740412675069,0.01915404,94322.0,94309.0,0.01454085]
["bitfinex","BTCUSD",1740412675271,0.01915404,94322.0,94309.0,0.159051]
["bitfinex","BTCUSD",1740412675491,0.01915404,94322.0,94308.0,0.3274]
["bitfinex","BTCUSD",1740412675492,0.01915404,94322.0,94310.0,0.212065]
["bitfinex","BTCUSD",1740412675705,0.01915404,94322.0,94311.0,0.00148425]
["bitfinex","BTCUSD",1740412675913,0.00013009,94322.0,94318.0,0.159035]
["bitfinex","BTCUSD",1740412676118,0.00013009,94322.0,94319.0,0.0159035]
["bitfinex","BTCUSD",1740412676260,0.00013009,94322.0,94310.0,0.212065]
["bitfinex","BTCUSD",1740412676669,0.00013009,94322.0,94315.0,0.15904]
["bitfinex","BTCUSD",1740412676887,0.00013009,94322.0,94321.0,0.006]
["bitfinex","BTCUSD",1740412677090,0.00013009,94322.0,94308.0,0.3214]
["bitfinex","BTCUSD",1740412677330,0.00013009,94322.0,94319.0,0.006]
["bitfinex","BTCUSD",1740412677787,0.00013009,94322.0,94317.0,0.159037]
["bitfinex","BTCUSD",1740412678049,0.00013009,94322.0,94321.0,0.006]
["bitfinex","BTCUSD",1740412678233,0.00013009,94322.0,94314.0,0.212057]
["bitfinex","BTCUSD",1740412678234,0.00013009,94322.0,94314.0,0.212056]
["bitfinex","BTCUSD",1740412678437,0.00013009,94322.0,94317.0,0.159036]
["bitfinex","BTCUSD",1740412678614,0.00013009,94322.0,94316.0,0.159039]
["bitfinex","BTCUSD",1740412678814,0.00013009,94322.0,94308.0,0.42404569]
["bitfinex","BTCUSD",1740412679016,0.00013009,94322.0,94319.0,0.006]
["bitfinex","BTCUSD",1740412679579,0.00013009,94322.0,94319.0,0.165034]
["bitfinex","BTCUSD",1740412679808,0.00013009,94322.0,94319.0,0.218044]
["bitfinex","BTCUSD",1740412680032,0.00013009,94322.0,94319.0,0.165034]
["bitfinex","BTCUSD",1740412680258,0.00013009,94322.0,94320.0,0.0165034]
["bitfinex","BTCUSD",1740412680476,3.709e-05,94322.0,94301.0,0.01454085]
["bitfinex","BTCUSD",1740412680696,3.709e-05,94322.0,94318.0,0.159036]
["bitfinex","BTCUSD",1740412681077,3.709e-05,94322.0,94302.0,0.10264569]
["bitfinex","BTCUSD",1740412681275,0.08477585,94321.0,94319.0,0.006]
["bitfinex","BTCUSD",1740412681631,0.08477585,94321.0,94310.0,0.159048]
["bitfinex","BTCUSD",1740412681927,0.08477585,94321.0,94311.0,0.0159048]
["bitfinex","BTCUSD",1740412682098,0.0457,94319.0,94318.0,0.006]
["bitfinex","BTCUSD",1740412683350,0.00088639,94322.0,94318.0,0.006]
["bitfinex","BTCUSD",1740412683549,0.00088639,94322.0,94321.0,0.159031]
["bitfinex","BTCUSD",1740412683753,0.00088639,94322.0,94320.0,0.159031]
["bitfinex","BTCUSD",1740412683962,0.00088639,94322.0,94306.0,0.0476]
["bitfinex","BTCUSD",1740412684177,0.00088639,94322.0,94319.0,0.006]
["bitfinex","BTCUSD",1740412684429,0.00088639,94322.0,94308.0,0.01454085]
["bitfinex","BTCUSD",1740412684668,0.00088639,94322.0,94321.0,0.006]
["bitfinex","BTCUSD",1740412685105,0.00088639,94322.0,94320.0,0.159032]
["bitfinex","BTCUSD",1740412685949,0.00088639,94322.0,94309.0,0.212068]
["bitfinex","BTCUSD",1740412685950,0.00088639,94322.0,94317.0,0.159036]
["bitfinex","BTCUSD",1740412686177,0.00088639,94322.0,94318.0,0.0159036]
["bitfinex","BTCUSD",1740412686477,0.00088639,94322.0,94309.0,0.212068]
["bitfinex","BTCUSD",1740412687165,0.00088639,94322.0,94316.0,0.212051]
["bitfinex","BTCUSD",1740412687296,0.00088639,94322.0,94321.0,0.006]
["bitfinex","BTCUSD",1740412687498,0.00088639,94322.0,94317.0,0.159037]
["bitfinex","BTCUSD",1740412687718,0.00088639,94322.0,94313.0,0.212059]
["bitfinex","BTCUSD",1740412687719,0.00088639,94322.0,94315.0,0.159041]
["bitfinex","BTCUSD",1740412687920,0.00088639,94322.0,94317.0,0.159037]
["bitfinex","BTCUSD",1740412688118,0.00088639,94322.0,94309.0,0.212068]
["bitfinex","BTCUSD",1740412688347,0.00088639,94322.0,94309.0,0.006]
["bitfinex","BTCUSD",1740412688523,0.00088639,94322.0,94315.0,0.159039]
["bitfinex","BTCUSD",1740412688868,0.00088639,94322.0,94307.0,0.01454085]
["bitfinex","BTCUSD",1740412689099,0.00088639,94322.0,94315.0,0.006]
["bitfinex","BTCUSD",1740412689333,0.00088639,94322.0,94317.0,0.159037]
["bitfinex","BTCUSD",1740412689561,0.00088639,94322.0,94308.0,0.01533599]
["bitfinex","BTCUSD",1740412690243,0.00088639,94322.0,94317.0,0.159036]
["bitfinex","BTCUSD",1740412690504,0.00088639,94322.0,94308.0,0.01533599]
["bitfinex","BTCUSD",1740412690763,0.00088639,94322.0,94317.0,0.159037]
["bitfinex","BTCUSD",1740412691230,0.00088639,94322.0,94316.0,0.159039]
["bitfinex","BTCUSD",1740412691476,0.00088639,94322.0,94309.0,0.02017201]
["bitfinex","BTCUSD",1740412692033,0.00088639,94322.0,94321.0,0.159031]
["bitfinex","BTCUSD",1740412692992,0.00088639,94322.0,94309.0,0.02017201]
["bitfinex","BTCUSD",1740412693225,0.00088639,94322.0,94290.0,0.082]
["bitfinex","BTCUSD",1740412693226,0.18742154,94321.0,94290.0,0.082]
["bitfinex","BTCUSD",1740412693457,0.0814,94320.0,94293.0,0.01377]
["bitfinex","BTCUSD",1740412693694,0.0814,94320.0,94312.0,0.159045]
["bitfinex","BTCUSD",1740412693932,0.0814,94320.0,94317.0,0.004]
["bitfinex","BTCUSD",1740412694163,0.211947,94363.0,94323.0,0.159026]
["bitfinex","BTCUSD",1740412694412,0.10264569,94344.0,94323.0,0.159027]
["bitfinex","BTCUSD",1740412694700,0.10264569,94344.0,94328.0,0.159018]
["bitfinex","BTCUSD",1740412694946,0.01376987,94345.0,94324.0,0.0159027]
["bitfinex","BTCUSD",1740412695197,0.25836,94392.0,94328.0,0.15]
["bitfinex","BTCUSD",1740412695416,0.25836,94392.0,94339.0,0.15]
["bitfinex","BTCUSD",1740412695417,0.01112,94388.0,94339.0,0.15]
["bitfinex","BTCUSD",1740412695649,0.09407159,94354.0,94339.0,0.15]
["bitfinex","BTCUSD",1740412695894,0.09407159,94354.0,94336.0,0.01454085]
["bitfinex","BTCUSD",1740412696105,0.09407159,94354.0,94338.0,0.16454085]
["bitfinex","BTCUSD",1740412696293,0.09407159,94354.0,94338.0,0.25264569]
["bitfinex","BTCUSD",1740412696294,0.00013001,94354.0,94338.0,0.25264569]
["bitfinex","BTCUSD",1740412696496,0.00013001,94354.0,94342.0,0.15]
["bitfinex","BTCUSD",1740412696629,0.00013001,94354.0,94342.0,0.211994]
["bitfinex","BTCUSD",1740412696838,0.00013001,94354.0,94342.0,0.10264569]
["bitfinex","BTCUSD",1740412697089,0.00013001,94354.0,94353.0,0.158977]
["bitfinex","BTCUSD",1740412697313,0.00013001,94354.0,94339.0,0.15]
["bitfinex","BTCUSD",1740412697514,0.00013001,94354.0,94341.0,0.15]
["bitfinex","BTCUSD",1740412697726,0.00013001,94354.0,94343.0,0.211992]
["bitfinex","BTCUSD",1740412697945,0.00013001,94354.0,94341.0,0.15]
["bitfinex","BTCUSD",1740412698152,0.00013001,94354.0,94348.0,0.211979]
["bitfinex","BTCUSD",1740412698360,0.00013001,94354.0,94353.0,0.004]
["bitfinex","BTCUSD",1740412698592,0.00013001,94354.0,94334.0,0.01454085]
["bitfinex","BTCUSD",1740412698801,0.00013001,94354.0,94336.0,0.16454085]
["bitfinex","BTCUSD",1740412699104,0.00013001,94354.0,94347.0,0.158987]
["bitfinex","BTCUSD",1740412699239,0.00013001,94354.0,94344.0,0.211988]
["bitfinex","BTCUSD",1740412699442,0.00013001,94354.0,94353.0,0.158977]
["bitfinex","BTCUSD",1740412699658,0.00013001,94354.0,94353.0,0.47624704]
["bitfinex","BTCUSD",1740412699865,0.00013001,94354.0,94353.0,0.47476354]
["bitfinex","BTCUSD",1740412701027,0.00013001,94354.0,94353.0,0.48176354]
["bitfinex","BTCUSD",1740412701491,0.00013001,94354.0,94353.0,0.2056]
["bitfinex","BTCUSD",1740412701690,0.00013001,94354.0,94353.0,0.165977]
["bitfinex","BTCUSD",1740412701826,0.00013001,94354.0,94353.0,0.26162269]
["bitfinex","BTCUSD",1740412702047,0.00013001,94354.0,94353.0,0.27616354]
["bitfinex","BTCUSD",1740412703073,0.00013001,94354.0,94353.0,0.28316354]
["bitfinex","BTCUSD",1740412703289,0.00013001,94354.0,94353.0,0.27616354]
["bitfinex","BTCUSD",1740412703681,0.00013001,94354.0,94353.0,0.43316354]
["bitfinex","BTCUSD",1740412703854,0.00013001,94354.0,94353.0,0.54986354]
["bitfinex","BTCUSD",1740412704061,0.00013001,94354.0,94353.0,0.55686354]
["bitfinex","BTCUSD",1740412704260,0.00013001,94354.0,94353.0,0.56110854]
["bitfinex","BTCUSD",1740412704459,0.00013001,94354.0,94353.0,0.55410854]
["bitfinex","BTCUSD",1740412704674,0.00013001,94354.0,94353.0,0.56110854]
["bitfinex","BTCUSD",1740412704871,0.00013001,94354.0,94353.0,0.55410854]
["bitfinex","BTCUSD",1740412706067,0.02458192,94394.0,94360.0,0.435465]
["bitfinex","BTCUSD",1740412706268,0.02458192,94394.0,94360.0,0.56377154]
["bitfinex","BTCUSD",1740412706468,3e-07,94361.0,94360.0,0.56377154]
["bitfinex","BTCUSD",1740412706872,5e-07,94367.0,94366.0,0.407655]
["bitfinex","BTCUSD",1740412707086,5e-07,94367.0,94366.0,0.59154154]
["bitfinex","BTCUSD",1740412707303,5e-07,94367.0,94366.0,0.57154154]
["bitfinex","BTCUSD",1740412707730,5e-07,94367.0,94366.0,0.55154154]
["bitfinex","BTCUSD",1740412707918,0.02458192,94394.0,94366.0,0.26718654]
["bitfinex","BTCUSD",1740412708067,0.02458192,94394.0,94393.0,0.45565085]
["bitfinex","BTCUSD",1740412708068,0.02501548,94394.0,94393.0,0.45565085]
["bitfinex","BTCUSD",1740412708267,0.02501548,94394.0,94393.0,0.56628222]
["bitfinex","BTCUSD",1740412708883,0.02501548,94394.0,94393.0,0.59129722]
["bitfinex","BTCUSD",1740412709089,0.02501548,94394.0,94393.0,0.60493888]
["bitfinex","BTCUSD",1740412710161,0.02501548,94394.0,94393.0,0.61193888]
["bitfinex","BTCUSD",1740412710364,0.0004,94409.0,94403.0,0.158893]
["bitfinex","BTCUSD",1740412710571,0.01444496,94404.0,94393.0,0.17220068]
["bitfinex","BTCUSD",1740412710924,0.01444496,94404.0,94394.0,0.10264569]
["bitfinex","BTCUSD",1740412711120,0.01444496,94404.0,94393.0,0.1392]
["bitfinex","BTCUSD",1740412711344,0.01444496,94404.0,94400.0,0.158896]
["bitfinex","BTCUSD",1740412711525,0.01444496,94404.0,94403.0,0.158893]
["bitfinex","BTCUSD",1740412711969,0.01444496,94404.0,94392.0,0.15]
["bitfinex","BTCUSD",1740412712188,0.01444496,94404.0,94380.0,0.0457]
["bitfinex","BTCUSD",1740412712412,0.01444496,94404.0,94384.0,0.10264569]
["bitfinex","BTCUSD",1740412712586,0.01444496,94404.0,94391.0,0.158912]
["bitfinex","BTCUSD",1740412712821,0.01444496,94404.0,94393.0,0.007]
["bitfinex","BTCUSD",1740412713036,0.03477585,94403.0,94387.0,0.158919]
["bitfinex","BTCUSD",1740412713260,0.01477585,94403.0,94376.0,0.00148302]
["bitfinex","BTCUSD",1740412713437,0.01477585,94403.0,94390.0,0.158914]
["bitfinex","BTCUSD",1740412713578,0.01477585,94403.0,94385.0,0.211898]
["bitfinex","BTCUSD",1740412713780,0.10264569,94402.0,94391.0,0.003]
["bitfinex","BTCUSD",1740412713983,0.08477585,94392.0,94391.0,0.003]
["bitfinex","BTCUSD",1740412714190,0.0582,94391.0,94364.0,0.158957]
["bitfinex","BTCUSD",1740412714387,0.0582,94391.0,94353.0,0.290268]
["bitfinex","BTCUSD",1740412714388,0.08477585,94382.0,94376.0,0.004]
["bitfinex","BTCUSD",1740412714613,0.08477585,94382.0,94353.0,0.0783]
["bitfinex","BTCUSD",1740412714614,0.08517585,94409.0,94361.0,0.01454085]
["bitfinex","BTCUSD",1740412714960,0.08477585,94399.0,94363.0,0.15]
["bitfinex","BTCUSD",1740412715165,0.16084569,94398.0,94364.0,0.31458969]
["bitfinex","BTCUSD",1740412715360,0.16084569,94398.0,94364.0,0.10264569]
["bitfinex","BTCUSD",1740412715580,0.08477585,94389.0,94363.0,0.158959]
["bitfinex","BTCUSD",1740412715795,0.10264569,94388.0,94353.0,0.0783]
["bitfinex","BTCUSD",1740412716030,0.15,94387.0,94353.0,0.0783]
["bitfinex","BTCUSD",1740412716240,0.08477585,94375.0,94357.0,0.15897]
["bitfinex","BTCUSD",1740412716445,0.08517585,94409.0,94358.0,0.10412924]
["bitfinex","BTCUSD",1740412716651,0.15,94402.0,94364.0,0.004]
["bitfinex","BTCUSD",1740412716858,0.08477585,94398.0,94365.0,0.01454085]
["bitfinex","BTCUSD",1740412717084,0.10264569,94397.0,94367.0,0.158953]
["bitfinex","BTCUSD",1740412717351,0.08477585,94388.0,94368.0,0.158951]
["bitfinex","BTCUSD",1740412717563,0.08477585,94388.0,94346.0,0.01112]
["bitfinex","BTCUSD",1740412717564,0.08477585,94376.0,94338.0,0.0456]
["bitfinex","BTCUSD",1740412717772,0.10264569,94375.0,94343.0,0.10264569]
["bitfinex","BTCUSD",1740412717981,0.08477585,94365.0,94338.0,0.0456]
["bitfinex","BTCUSD",1740412718190,0.08477585,94365.0,94348.0,0.158985]
["bitfinex","BTCUSD",1740412718411,0.08477585,94365.0,94345.0,0.211986]
["bitfinex","BTCUSD",1740412718640,0.08477585,94388.0,94346.0,0.1041293]
["bitfinex","BTCUSD",1740412718850,0.10264569,94387.0,94348.0,0.01454085]
["bitfinex","BTCUSD",1740412719052,0.10264569,94387.0,94366.0,0.158954]
["bitfinex","BTCUSD",1740412719261,0.10264569,94387.0,94369.0,0.15895]
["bitfinex","BTCUSD",1740412719467,0.00012991,94387.0,94368.0,0.01454085]
["bitfinex","BTCUSD",1740412719694,0.00012991,94387.0,94367.0,0.001]
["bitfinex","BTCUSD",1740412719695,0.1027756,94387.0,94367.0,0.001]
["bitfinex","BTCUSD",1740412719907,0.10264569,94386.0,94367.0,0.001]
["bitfinex","BTCUSD",1740412720106,0.10214569,94386.0,94367.0,0.001]
["bitfinex","BTCUSD",1740412720334,0.10214569,94386.0,94349.0,0.10264569]
["bitfinex","BTCUSD",1740412720335,0.10214569,94386.0,94356.0,0.211961]
["bitfinex","BTCUSD",1740412720542,0.00012991,94387.0,94369.0,0.003]
["bitfinex","BTCUSD",1740412720730,0.00012991,94387.0,94374.0,0.211921]
["bitfinex","BTCUSD",1740412720966,0.00012991,94387.0,94386.0,0.158921]
["bitfinex","BTCUSD",1740412721164,0.00012991,94387.0,94380.0,0.158931]
["bitfinex","BTCUSD",1740412721378,0.00012991,94387.0,94377.0,0.211915]
["bitfinex","BTCUSD",1740412721580,0.00012991,94387.0,94383.0,0.158926]
["bitfinex","BTCUSD",1740412721783,0.00012991,94387.0,94380.0,0.15893]
["bitfinex","BTCUSD",1740412722744,0.00012991,94387.0,94386.0,0.308921]
["bitfinex","BTCUSD",1740412723036,0.00012991,94387.0,94386.0,0.42610754]
["bitfinex","BTCUSD",1740412723446,0.00012991,94387.0,94386.0,0.43401007]
["bitfinex","BTCUSD",1740412723657,0.00012991,94387.0,94386.0,0.47991007]
["bitfinex","BTCUSD",1740412724029,0.00012991,94387.0,94386.0,0.48491007]
["bitfinex","BTCUSD",1740412724230,9.1e-07,94387.0,94386.0,0.47991007]
["bitfinex","BTCUSD",1740412724643,0.0582,94481.0,94409.0,0.2257]
["bitfinex","BTCUSD",1740412725033,0.09455814,94434.0,94433.0,0.158842]
["bitfinex","BTCUSD",1740412725222,0.00032989,94434.0,94433.0,0.27602854]
["bitfinex","BTCUSD",1740412726173,0.00032989,94434.0,94433.0,0.162842]
["bitfinex","BTCUSD",1740412726377,0.00032989,94434.0,94433.0,0.158842]
["bitfinex","BTCUSD",1740412726573,0.00032989,94434.0,94413.0,0.013568]
["bitfinex","BTCUSD",1740412726574,0.00032989,94434.0,94407.0,0.01112]
["bitfinex","BTCUSD",1740412726777,0.00032989,94434.0,94433.0,0.165842]
["bitfinex","BTCUSD",1740412727096,0.00032989,94434.0,94433.0,0.158842]
["bitfinex","BTCUSD",1740412727257,0.00032989,94434.0,94433.0,0.007]
["bitfinex","BTCUSD",1740412727666,0.00032989,94434.0,94433.0,0.165842]
["bitfinex","BTCUSD",1740412728281,0.00032989,94434.0,94433.0,0.007]
["bitfinex","BTCUSD",1740412728572,0.00032989,94434.0,94422.0,0.211815]
["bitfinex","BTCUSD",1740412728819,0.00032989,94434.0,94424.0,0.21181]
["bitfinex","BTCUSD",1740412729025,0.00032989,94434.0,94433.0,0.158842]
["bitfinex","BTCUSD",1740412729211,0.00032989,94434.0,94433.0,0.165842]
["bitfinex","BTCUSD",1740412729755,0.00032989,94434.0,94431.0,0.158844]
["bitfinex","BTCUSD",1740412729958,0.00032989,94434.0,94432.0,0.158843]
["bitfinex","BTCUSD",1740412730172,0.00032989,94434.0,94402.0,0.211858]
["bitfinex","BTCUSD",1740412730375,0.00032989,94434.0,94429.0,0.158849]
["bitfinex","BTCUSD",1740412730580,0.00032989,94434.0,94422.0,0.218814]
["bitfinex","BTCUSD",1740412730777,0.00032989,94434.0,94423.0,0.00148244]
["bitfinex","BTCUSD",1740412731005,0.00032989,94434.0,94429.0,0.158849]
["bitfinex","BTCUSD",1740412731207,0.00032989,94434.0,94433.0,0.158842]
["bitfinex","BTCUSD",1740412731534,0.00032989,94434.0,94433.0,0.17338285]
["bitfinex","BTCUSD",1740412731973,0.211703,94472.0,94433.0,0.17338285]
["bitfinex","BTCUSD",1740412731974,0.00192298,94464.0,94433.0,0.01454085]
["bitfinex","BTCUSD",1740412732211,0.10264569,94463.0,94412.0,0.15]
["bitfinex","BTCUSD",1740412732378,0.08477585,94459.0,94432.0,0.007]
["bitfinex","BTCUSD",1740412732684,0.10264569,94458.0,94416.0,0.01454085]
["bitfinex","BTCUSD",1740412732883,0.10264569,94458.0,94438.0,0.158832]
["bitfinex","BTCUSD",1740412733214,0.10264569,94458.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1740412733436,0.00205284,94464.0,93942.0,0.00170297]
["bitfinex","BTCUSD",1740412733437,0.00205284,94464.0,94447.0,0.158818]
["bitfinex","BTCUSD",1740412733646,0.10264569,94463.0,94446.0,0.15882]
["bitfinex","BTCUSD",1740412733896,0.10264569,94463.0,94435.0,0.01454085]
["bitfinex","BTCUSD",1740412734040,0.11575597,94463.0,94445.0,0.158821]
["bitfinex","BTCUSD",1740412734239,0.11575597,94463.0,94442.0,0.211769]
["bitfinex","BTCUSD",1740412734445,0.11525597,94463.0,94444.0,0.158824]
["bitfinex","BTCUSD",1740412734664,0.11525597,94463.0,94442.0,0.211769]
["bitfinex","BTCUSD",1740412734665,0.11525597,94463.0,94442.0,0.158826]
["bitfinex","BTCUSD",1740412734872,0.11525597,94463.0,94439.0,0.211776]
["bitfinex","BTCUSD",1740412735139,0.11525597,94463.0,94435.0,0.01454085]
["bitfinex","BTCUSD",1740412735140,0.11525597,94463.0,94443.0,0.158825]
["bitfinex","BTCUSD",1740412735314,0.11525597,94463.0,94445.0,0.158821]
["bitfinex","BTCUSD",1740412735536,0.11525597,94463.0,94443.0,0.158824]
["bitfinex","BTCUSD",1740412735673,0.11525597,94463.0,94430.0,0.01454085]
["bitfinex","BTCUSD",1740412735881,0.11525597,94463.0,94444.0,0.158823]
["bitfinex","BTCUSD",1740412736079,0.11525597,94463.0,94433.0,0.01454085]
["bitfinex","BTCUSD",1740412736453,0.11525597,94463.0,94434.0,0.15]
["bitfinex","BTCUSD",1740412736634,0.11525597,94463.0,94445.0,0.158822]
["bitfinex","BTCUSD",1740412737173,0.11525597,94463.0,94433.0,0.11718654]
["bitfinex","BTCUSD",1740412737174,0.158782,94470.0,94433.0,0.11718654]
["bitfinex","BTCUSD",1740412737380,0.158784,94468.0,94440.0,0.158829]
["bitfinex","BTCUSD",1740412737734,0.10264569,94467.0,94433.0,0.00012986]
["bitfinex","BTCUSD",1740412737935,0.158791,94464.0,94433.0,0.00012986]
["bitfinex","BTCUSD",1740412738138,0.10264569,94463.0,94433.0,0.00012986]
["bitfinex","BTCUSD",1740412738292,0.10264569,94463.0,94435.0,0.158839]
["bitfinex","BTCUSD",1740412738496,0.26143769,94463.0,94434.0,0.158839]
["bitfinex","BTCUSD",1740412738699,0.10264569,94463.0,94435.0,0.158838]
["bitfinex","BTCUSD",1740412738887,0.10264569,94463.0,94433.0,0.00012986]
["bitfinex","BTCUSD",1740412738888,0.10264569,94463.0,94434.0,0.15884]
["bitfinex","BTCUSD",1740412739288,0.26143769,94463.0,94434.0,0.15884]
["bitfinex","BTCUSD",1740412739534,0.10264569,94463.0,94433.0,0.00012986]
["bitfinex","BTCUSD",1740412741023,0.09809661,94470.0,94434.0,0.10412802]
["bitfinex","BTCUSD",1740412741212,0.15,94468.0,94434.0,0.10264569]
["bitfinex","BTCUSD",1740412741507,0.10264569,94467.0,94445.0,0.15882]
["bitfinex","BTCUSD",1740412741710,0.10264569,94467.0,94444.0,0.158823]
["bitfinex","BTCUSD",1740412742122,0.10264569,94467.0,94438.0,0.211779]
["bitfinex","BTCUSD",1740412742351,0.10264569,94467.0,94436.0,0.0776]
["bitfinex","BTCUSD",1740412742560,0.10264569,94467.0,94437.0,0.10264569]
["bitfinex","BTCUSD",1740412742741,0.10264569,94467.0,94443.0,0.158825]
["bitfinex","BTCUSD",1740412742894,0.10264569,94467.0,94437.0,0.10264569]
["bitfinex","BTCUSD",1740412743073,0.10364569,94467.0,94439.0,0.211775]
["bitfinex","BTCUSD",1740412743279,0.10364569,94467.0,94440.0,0.158831]
["bitfinex","BTCUSD",1740412743476,0.10264569,94467.0,94441.0,0.158828]
["bitfinex","BTCUSD",1740412743732,0.158787,94466.0,94437.0,0.10264569]
["bitfinex","BTCUSD",1740412743928,0.01332076,94470.0,94344.0,0.01107118]
["bitfinex","BTCUSD",1740412743929,0.15,94464.0,94426.0,0.401]
["bitfinex","BTCUSD",1740412744276,0.15,94460.0,94426.0,0.3214]
["bitfinex","BTCUSD",1740412744476,0.10264569,94459.0,94429.0,0.158848]
["bitfinex","BTCUSD",1740412744684,0.10264569,94459.0,94426.0,0.3214]
["bitfinex","BTCUSD",1740412744685,0.31437969,94459.0,94426.0,0.3214]
["bitfinex","BTCUSD",1740412744902,0.158807,94454.0,94426.0,0.3214]
["bitfinex","BTCUSD",1740412745112,0.10264569,94453.0,94426.0,0.3214]
["bitfinex","BTCUSD",1740412745311,0.10264569,94453.0,94416.0,0.0794]
["bitfinex","BTCUSD",1740412745513,0.158822,94445.0,94414.0,0.3214]
["bitfinex","BTCUSD",1740412745626,0.158788,94466.0,94434.0,0.3214]
["bitfinex","BTCUSD",1740412745830,0.15,94464.0,94434.0,0.3214]
["bitfinex","BTCUSD",1740412746055,0.0659674,94472.0,94434.0,0.3214]
["bitfinex","BTCUSD",1740412746056,0.15,94462.0,94434.0,0.3214]
["bitfinex","BTCUSD",1740412746269,0.25264569,94462.0,94435.0,0.158839]
["bitfinex","BTCUSD",1740412746612,0.10264569,94461.0,94434.0,0.3214]
["bitfinex","BTCUSD",1740412746829,0.15,94460.0,94435.0,0.00148237]
["bitfinex","BTCUSD",1740412746992,0.10264569,94459.0,94434.0,0.3214]
["bitfinex","BTCUSD",1740412747410,0.15,94458.0,94434.0,0.3214]
["bitfinex","BTCUSD",1740412747609,0.15,94456.0,94434.0,0.3214]
["bitfinex","BTCUSD",1740412747848,0.10264569,94455.0,94434.0,0.3214]
["bitfinex","BTCUSD",1740412748677,0.15,94454.0,94434.0,0.3214]
["bitfinex","BTCUSD",1740412748875,0.15,94463.0,94434.0,0.3214]
["bitfinex","BTCUSD",1740412749079,0.0659674,94472.0,94435.0,0.10264569]
["bitfinex","BTCUSD",1740412749280,0.15,94468.0,94436.0,0.048]
["bitfinex","BTCUSD",1740412749479,0.15,94466.0,94437.0,0.10264569]
["bitfinex","BTCUSD",1740412749744,0.01300971,94470.0,94438.0,0.00148216]
["bitfinex","BTCUSD",1740412749972,0.10264569,94469.0,94448.0,0.211756]
["bitfinex","BTCUSD",1740412750161,0.001267,94448.0,94445.0,0.15882]
["bitfinex","BTCUSD",1740412750380,0.001267,94448.0,94446.0,0.15882]
["bitfinex","BTCUSD",1740412750523,0.001267,94448.0,94445.0,0.158822]
["bitfinex","BTCUSD",1740412750720,0.001267,94448.0,94443.0,0.158824]
["bitfinex","BTCUSD",1740412750922,0.001267,94448.0,94436.0,0.048]
["bitfinex","BTCUSD",1740412751139,0.001267,94448.0,94437.0,0.10264569]
["bitfinex","BTCUSD",1740412751329,0.001267,94448.0,94440.0,0.15883]
["bitfinex","BTCUSD",1740412751570,0.001267,94448.0,94437.0,0.10264569]
["bitfinex","BTCUSD",1740412751957,0.001267,94448.0,94438.0,0.211779]
["bitfinex","BTCUSD",1740412752136,0.001267,94448.0,94445.0,0.006]
["bitfinex","BTCUSD",1740412752333,0.001267,94448.0,94442.0,0.158827]
["bitfinex","BTCUSD",1740412752924,0.001267,94448.0,94441.0,0.158829]
["bitfinex","BTCUSD",1740412753135,0.001267,94448.0,94439.0,0.211776]
["bitfinex","BTCUSD",1740412753924,0.001267,94448.0,94438.0,0.211779]
["bitfinex","BTCUSD",1740412754241,0.001267,94448.0,94443.0,0.158825]
["bitfinex","BTCUSD",1740412754457,0.001267,94448.0,94440.0,0.211773]
["bitfinex","BTCUSD",1740412754665,0.001267,94448.0,94442.0,0.158827]
["bitfinex","BTCUSD",1740412754867,0.001267,94448.0,94443.0,0.158825]
["bitfinex","BTCUSD",1740412755087,0.001267,94448.0,94442.0,0.158826]
["bitfinex","BTCUSD",1740412755290,0.001267,94448.0,94442.0,0.165826]
["bitfinex","BTCUSD",1740412755523,0.001267,94448.0,94447.0,0.158819]
["bitfinex","BTCUSD",1740412755736,0.001267,94448.0,94447.0,0.26146469]
["bitfinex","BTCUSD",1740412756978,0.001267,94448.0,94447.0,0.007]
["bitfinex","BTCUSD",1740412761070,0.001267,94448.0,94447.0,0.165819]
["bitfinex","BTCUSD",1740412761278,0.001267,94448.0,94447.0,0.007]
["bitfinex","BTCUSD",1740412762048,0.001267,94448.0,94445.0,0.0016948]
["bitfinex","BTCUSD",1740412762251,0.001267,94448.0,94447.0,0.158819]
["bitfinex","BTCUSD",1740412762716,0.001267,94448.0,94447.0,0.006]
["bitfinex","BTCUSD",1740412762868,0.001267,94448.0,94445.0,0.1605158]
["bitfinex","BTCUSD",1740412763108,0.001267,94448.0,94445.0,0.0016948]
["bitfinex","BTCUSD",1740412763314,0.001267,94448.0,94447.0,0.158819]
["bitfinex","BTCUSD",1740412763538,0.001267,94448.0,94447.0,0.235519]
["bitfinex","BTCUSD",1740412763746,0.001267,94448.0,94447.0,0.284119]
["bitfinex","BTCUSD",1740412763944,0.001267,94448.0,94447.0,0.291119]
["bitfinex","BTCUSD",1740412764475,0.001267,94448.0,94447.0,0.39376469]
["bitfinex","BTCUSD",1740412767483,0.001267,94448.0,94447.0,0.1323]
["bitfinex","BTCUSD",1740412767685,0.001267,94448.0,94447.0,0.165819]
["bitfinex","BTCUSD",1740412769951,0.001267,94448.0,94447.0,0.26846469]
["bitfinex","BTCUSD",1740412770820,0.001267,94448.0,94447.0,0.27015949]
["bitfinex","BTCUSD",1740412772075,0.001267,94448.0,94447.0,0.1675138]
["bitfinex","BTCUSD",1740412773798,0.001267,94448.0,94447.0,0.27015949]
["bitfinex","BTCUSD",1740412774416,0.001267,94448.0,94447.0,0.68510034]
["bitfinex","BTCUSD",1740412774621,0.001267,94448.0,94447.0,0.73300034]
["bitfinex","BTCUSD",1740412775446,0.001267,94448.0,94447.0,0.88300034]
["bitfinex","BTCUSD",1740412775656,0.09422825,94480.0,94468.0,0.0816]
["bitfinex","BTCUSD",1740412775657,0.08634265,94480.0,94468.0,0.0816]
["bitfinex","BTCUSD",1740412775864,0.08634265,94480.0,94479.0,0.158765]
["bitfinex","BTCUSD",1740412776915,0.08634265,94480.0,94479.0,0.164765]
["bitfinex","BTCUSD",1740412777118,0.08634265,94480.0,94479.0,0.26741069]
["bitfinex","BTCUSD",1740412777295,0.08634265,94480.0,94479.0,0.26141069]
["bitfinex","BTCUSD",1740412777496,0.08634265,94480.0,94479.0,0.34831069]
["bitfinex","BTCUSD",1740412777699,0.08634265,94480.0,94479.0,0.68425154]
["bitfinex","BTCUSD",1740412777901,0.08634265,94480.0,94479.0,0.67825154]
["bitfinex","BTCUSD",1740412778108,0.07585013,94480.0,94479.0,0.72325154]
["bitfinex","BTCUSD",1740412778736,0.0004,94489.0,94488.0,0.35525]
["bitfinex","BTCUSD",1740412778941,0.0004,94529.0,94498.0,0.32327385]
["bitfinex","BTCUSD",1740412779143,0.01474778,94499.0,94498.0,0.50231954]
["bitfinex","BTCUSD",1740412779348,0.01474778,94499.0,94498.0,0.55949954]
["bitfinex","BTCUSD",1740412779589,0.01474778,94499.0,94498.0,0.57424754]
["bitfinex","BTCUSD",1740412779798,0.01474778,94499.0,94498.0,1.44164754]
["bitfinex","BTCUSD",1740412780007,0.01474778,94499.0,94498.0,1.42689954]
["bitfinex","BTCUSD",1740412780408,0.01474778,94499.0,94498.0,1.43389954]
["bitfinex","BTCUSD",1740412781038,0.01465487,94499.0,94498.0,1.43389954]
["bitfinex","BTCUSD",1740412781244,0.01465487,94499.0,94498.0,1.26581954]
["bitfinex","BTCUSD",1740412781450,0.01465487,94499.0,94498.0,1.25573444]
["bitfinex","BTCUSD",1740412781900,0.01465487,94499.0,94498.0,1.24873444]
["bitfinex","BTCUSD",1740412783131,0.01465487,94499.0,94498.0,0.70973444]
["bitfinex","BTCUSD",1740412783510,0.01465487,94499.0,94498.0,0.70273444]
["bitfinex","BTCUSD",1740412783716,0.01465487,94499.0,94498.0,0.70973444]
["bitfinex","BTCUSD",1740412783923,0.01465487,94499.0,94498.0,0.70273444]
["bitfinex","BTCUSD",1740412784278,0.01465487,94499.0,94498.0,0.55354569]
["bitfinex","BTCUSD",1740412784482,0.01465487,94499.0,94498.0,0.3214]
["bitfinex","BTCUSD",1740412784681,0.01465487,94499.0,94498.0,0.480133]
["bitfinex","BTCUSD",1740412784908,0.01550227,94499.0,94498.0,0.487133]
["bitfinex","BTCUSD",1740412785084,0.01550227,94499.0,94498.0,0.3284]
["bitfinex","BTCUSD",1740412785485,0.01050227,94499.0,94498.0,0.007]
["bitfinex","BTCUSD",1740412786119,0.01050227,94499.0,94498.0,0.158733]
["bitfinex","BTCUSD",1740412786538,0.01050227,94499.0,94498.0,0.165733]
["bitfinex","BTCUSD",1740412786774,0.01050227,94499.0,94498.0,0.158733]
["bitfinex","BTCUSD",1740412787153,0.01050227,94499.0,94498.0,0.165733]
["bitfinex","BTCUSD",1740412787360,0.01050227,94499.0,94498.0,0.158733]
["bitfinex","BTCUSD",1740412787772,0.01050227,94499.0,94498.0,0.165733]
["bitfinex","BTCUSD",1740412788211,0.05370227,94522.0,94498.0,0.007]
["bitfinex","BTCUSD",1740412788432,0.05383208,94522.0,94498.0,0.007]
["bitfinex","BTCUSD",1740412788627,0.05383208,94522.0,94499.0,0.158731]
["bitfinex","BTCUSD",1740412788810,0.10264569,94521.0,94498.0,0.007]
["bitfinex","BTCUSD",1740412789106,0.211597,94520.0,94498.0,0.007]
["bitfinex","BTCUSD",1740412789346,0.158701,94518.0,94498.0,0.007]
["bitfinex","BTCUSD",1740412789564,0.10264569,94517.0,94495.0,0.3214]
["bitfinex","BTCUSD",1740412789770,0.10264569,94517.0,94080.0,60.0]
["bitfinex","BTCUSD",1740412789771,0.15,94516.0,94499.0,0.005]
["bitfinex","BTCUSD",1740412789949,0.15,94514.0,94486.0,0.3214]
["bitfinex","BTCUSD",1740412790153,0.25264569,94514.0,94486.0,0.3214]
["bitfinex","BTCUSD",1740412790365,0.25264569,94514.0,94498.0,0.005]
["bitfinex","BTCUSD",1740412790516,0.25264569,94514.0,94487.0,0.205951]
["bitfinex","BTCUSD",1740412790717,0.158714,94510.0,94487.0,0.0472]
["bitfinex","BTCUSD",1740412790934,0.158714,94510.0,94499.0,0.005]
["bitfinex","BTCUSD",1740412790935,0.158718,94508.0,94499.0,0.005]
["bitfinex","BTCUSD",1740412791166,0.15,94507.0,94486.0,0.3214]
["bitfinex","BTCUSD",1740412792140,0.15,94508.0,94486.0,0.3214]
["bitfinex","BTCUSD",1740412792790,0.15,94508.0,94487.0,0.211669]
["bitfinex","BTCUSD",1740412792993,0.15,94508.0,94488.0,0.158749]
["bitfinex","BTCUSD",1740412793199,0.20383208,94522.0,94486.0,0.3214]
["bitfinex","BTCUSD",1740412793462,0.362431,94499.0,94498.0,0.006]
["bitfinex","BTCUSD",1740412793667,0.46507669,94499.0,94498.0,0.006]
["bitfinex","BTCUSD",1740412793816,0.158736,94497.0,94473.0,0.0456]
["bitfinex","BTCUSD",1740412794027,0.15,94498.0,94473.0,0.0456]
["bitfinex","BTCUSD",1740412794028,0.10264569,94496.0,94473.0,0.0456]
["bitfinex","BTCUSD",1740412794490,0.15,94495.0,94473.0,0.0456]
["bitfinex","BTCUSD",1740412794708,0.25264569,94495.0,94471.0,0.3214]
["bitfinex","BTCUSD",1740412794912,0.158741,94494.0,94471.0,0.3214]
["bitfinex","BTCUSD",1740412795092,0.15,94492.0,94471.0,0.3214]
["bitfinex","BTCUSD",1740412795300,0.10264569,94491.0,94471.0,0.3214]
["bitfinex","BTCUSD",1740412795716,0.10264569,94491.0,94487.0,0.004]
["bitfinex","BTCUSD",1740412796368,0.02,94515.0,94487.0,0.004]
["bitfinex","BTCUSD",1740412796369,0.0537,94518.0,94488.0,0.0788]
["bitfinex","BTCUSD",1740412796575,0.42854569,94514.0,94488.0,0.0788]
["bitfinex","BTCUSD",1740412796787,0.15,94513.0,94489.0,0.00148144]
["bitfinex","BTCUSD",1740412796999,0.15,94513.0,94494.0,0.158739]
["bitfinex","BTCUSD",1740412797230,0.01685651,94513.0,94494.0,0.158739]
["bitfinex","BTCUSD",1740412797448,0.01685651,94513.0,94492.0,0.211657]
["bitfinex","BTCUSD",1740412797668,0.361596,94520.0,94493.0,0.158741]
["bitfinex","BTCUSD",1740412797877,0.15,94518.0,94488.0,0.0798]
["bitfinex","BTCUSD",1740412798077,0.15,94516.0,94488.0,0.0788]
["bitfinex","BTCUSD",1740412798290,0.15871,94512.0,94487.0,0.20508278]
["bitfinex","BTCUSD",1740412798543,0.0537,94526.0,94487.0,0.20508278]
["bitfinex","BTCUSD",1740412798544,0.10264569,94511.0,94494.0,0.002]
["bitfinex","BTCUSD",1740412798747,0.01661204,94513.0,94491.0,0.158743]
["bitfinex","BTCUSD",1740412799167,0.15,94514.0,94492.0,0.158742]
["bitfinex","BTCUSD",1740412799294,0.15,94514.0,94490.0,0.211662]
["bitfinex","BTCUSD",1740412799500,0.15,94514.0,94502.0,0.07542806]
["bitfinex","BTCUSD",1740412799904,0.15,94519.0,94502.0,0.07542806]
["bitfinex","BTCUSD",1740412800133,0.01666502,94514.0,94502.0,0.07542806]
["bitfinex","BTCUSD",1740412801269,0.001,94519.0,94503.0,0.0492]
["bitfinex","BTCUSD",1740412801435,0.17,94542.0,94503.0,0.0492]
["bitfinex","BTCUSD",1740412801680,0.10264569,94528.0,94503.0,0.0492]
["bitfinex","BTCUSD",1740412801882,0.15,94526.0,94503.0,0.0492]
["bitfinex","BTCUSD",1740412802056,0.15,94524.0,94502.0,0.002]
["bitfinex","BTCUSD",1740412802276,0.10264569,94523.0,94502.0,0.002]
["bitfinex","BTCUSD",1740412803030,0.10264569,94523.0,94499.0,0.158731]
["bitfinex","BTCUSD",1740412803229,0.10264569,94523.0,94496.0,0.0773]
["bitfinex","BTCUSD",1740412803435,0.10264569,94523.0,94503.0,0.161723]
["bitfinex","BTCUSD",1740412803643,0.10264569,94523.0,94496.0,0.0773]
["bitfinex","BTCUSD",1740412803862,0.10264569,94523.0,94506.0,0.158719]
["bitfinex","BTCUSD",1740412804070,0.10264569,94523.0,94505.0,0.158721]
["bitfinex","BTCUSD",1740412804439,0.10264569,94523.0,94503.0,0.158723]
["bitfinex","BTCUSD",1740412804572,0.10264569,94523.0,94503.0,0.002]
["bitfinex","BTCUSD",1740412804779,0.01641671,94528.0,94504.0,0.00148132]
["bitfinex","BTCUSD",1740412804998,0.15,94526.0,94504.0,0.00148123]
["bitfinex","BTCUSD",1740412805216,0.0004,94529.0,94496.0,0.0773]
["bitfinex","BTCUSD",1740412805546,0.15,94528.0,94503.0,0.158724]
["bitfinex","BTCUSD",1740412805872,0.29910646,94528.0,94497.0,0.10264569]
["bitfinex","BTCUSD",1740412806043,0.29910646,94528.0,94496.0,0.0773]
["bitfinex","BTCUSD",1740412806044,0.15,94527.0,94496.0,0.0773]
["bitfinex","BTCUSD",1740412806275,0.15,94527.0,94492.0,0.0475]
["bitfinex","BTCUSD",1740412806276,0.15,94525.0,94492.0,0.0475]
["bitfinex","BTCUSD",1740412806483,0.15,94525.0,94469.0,0.222749]
["bitfinex","BTCUSD",1740412806484,0.15,94517.0,94505.0,0.002]
["bitfinex","BTCUSD",1740412806682,0.30872,94506.0,94476.0,0.0458]
["bitfinex","BTCUSD",1740412806885,0.30872,94506.0,94470.0,0.0764]
["bitfinex","BTCUSD",1740412806886,0.30875,94488.0,94470.0,0.0764]
["bitfinex","BTCUSD",1740412807006,0.41139569,94488.0,94461.0,0.0455]
["bitfinex","BTCUSD",1740412807214,0.41139569,94488.0,94454.0,0.3214]
["bitfinex","BTCUSD",1740412807215,0.46219172,94488.0,94454.0,0.3214]
["bitfinex","BTCUSD",1740412807423,0.46219172,94488.0,94449.0,0.0791]
["bitfinex","BTCUSD",1740412807634,0.81367257,94488.0,94449.0,0.0791]
["bitfinex","BTCUSD",1740412808039,0.83367257,94488.0,94446.0,0.0455]
["bitfinex","BTCUSD",1740412808237,0.308777,94472.0,94446.0,0.0455]
["bitfinex","BTCUSD",1740412808445,0.158817,94448.0,94433.0,0.0016948]
["bitfinex","BTCUSD",1740412808690,0.15,94460.0,94447.0,0.00182466]
["bitfinex","BTCUSD",1740412808867,0.158813,94451.0,94447.0,0.00182466]
["bitfinex","BTCUSD",1740412809074,0.15,94454.0,94447.0,0.00182466]
["bitfinex","BTCUSD",1740412809075,0.158817,94449.0,94447.0,0.00182466]
["bitfinex","BTCUSD",1740412809241,0.15,94454.0,94447.0,0.00182466]
["bitfinex","BTCUSD",1740412809441,0.158809,94453.0,94447.0,0.00182466]
["bitfinex","BTCUSD",1740412809646,0.16617326,94453.0,94447.0,0.00182466]
["bitfinex","BTCUSD",1740412809867,0.308811,94452.0,94447.0,0.00182466]
["bitfinex","BTCUSD",1740412810076,0.15,94452.0,94447.0,0.00182466]
["bitfinex","BTCUSD",1740412810311,0.01617326,94453.0,94447.0,0.00182466]
["bitfinex","BTCUSD",1740412810312,0.211696,94475.0,94447.0,0.00182466]
["bitfinex","BTCUSD",1740412810487,0.158793,94463.0,94447.0,0.00182466]
["bitfinex","BTCUSD",1740412810694,0.15,94461.0,94447.0,0.00182466]
["bitfinex","BTCUSD",1740412810928,0.15,94459.0,94447.0,0.00782466]
["bitfinex","BTCUSD",1740412811126,0.158817,94448.0,94447.0,0.00182466]
["bitfinex","BTCUSD",1740412811378,0.41146269,94448.0,94447.0,0.00182466]
["bitfinex","BTCUSD",1740412813052,0.77190354,94448.0,94447.0,0.00582466]
["bitfinex","BTCUSD",1740412813251,0.89454923,94448.0,94447.0,0.00182466]
["bitfinex","BTCUSD",1740412813593,0.34882,94446.0,94433.0,0.0016948]
["bitfinex","BTCUSD",1740412813773,0.45146569,94446.0,94433.0,0.0016948]
["bitfinex","BTCUSD",1740412814227,0.32338185,94434.0,94433.0,0.0016948]
["bitfinex","BTCUSD",1740412814430,0.84979963,94434.0,94433.0,0.0016948]
["bitfinex","BTCUSD",1740412814638,0.86979963,94434.0,94433.0,0.0016948]
["bitfinex","BTCUSD",1740412814845,0.308868,94418.0,94417.0,0.001696]
["bitfinex","BTCUSD",1740412815069,0.308868,94418.0,94417.0,0.00182589]
["bitfinex","BTCUSD",1740412815070,0.76299454,94418.0,94417.0,0.00182589]
["bitfinex","BTCUSD",1740412815284,0.86564023,94418.0,94417.0,0.00182589]
["bitfinex","BTCUSD",1740412815696,0.73741369,94418.0,94417.0,0.00182589]
["bitfinex","BTCUSD",1740412816313,0.75410641,94418.0,94417.0,0.00182589]
["bitfinex","BTCUSD",1740412816540,0.78864726,94418.0,94417.0,0.00182589]
["bitfinex","BTCUSD",1740412816747,0.86364726,94418.0,94417.0,0.00182589]
["bitfinex","BTCUSD",1740412817188,0.86364726,94418.0,94417.0,0.001]
["bitfinex","BTCUSD",1740412817388,0.158937,94377.0,94368.0,0.0813]
["bitfinex","BTCUSD",1740412817688,0.26158269,94377.0,94368.0,0.0813]
["bitfinex","BTCUSD",1740412818019,0.10264569,94377.0,94368.0,0.0813]
["bitfinex","BTCUSD",1740412818221,0.15,94387.0,94368.0,0.0813]
["bitfinex","BTCUSD",1740412818420,0.15893,94381.0,94368.0,0.0813]
["bitfinex","BTCUSD",1740412818622,0.211893,94387.0,94366.0,0.0493]
["bitfinex","BTCUSD",1740412818623,0.158936,94378.0,94366.0,0.0493]
["bitfinex","BTCUSD",1740412818827,0.10264569,94377.0,94376.0,0.00213196]
["bitfinex","BTCUSD",1740412819240,0.26158269,94377.0,94376.0,0.00213196]
["bitfinex","BTCUSD",1740412820333,0.26258269,94377.0,94376.0,0.00413196]
["bitfinex","BTCUSD",1740412820680,0.26258269,94377.0,94376.0,0.00213196]
["bitfinex","BTCUSD",1740412820890,0.26358269,94377.0,94376.0,0.00413196]
["bitfinex","BTCUSD",1740412821850,0.10464569,94377.0,94376.0,0.00413196]
["bitfinex","BTCUSD",1740412822054,0.002,94377.0,94376.0,0.00413196]
["bitfinex","BTCUSD",1740412822579,0.15,94383.0,94376.0,0.00213196]
["bitfinex","BTCUSD",1740412822702,0.15,94380.0,94376.0,0.00213196]
["bitfinex","BTCUSD",1740412822917,0.001,94377.0,94376.0,0.00313196]
["bitfinex","BTCUSD",1740412823152,0.15,94380.0,94376.0,0.00213196]
["bitfinex","BTCUSD",1740412823153,0.308932,94380.0,94376.0,0.00213196]
["bitfinex","BTCUSD",1740412823355,0.10264569,94383.0,94376.0,0.00213196]
["bitfinex","BTCUSD",1740412823565,0.001,94377.0,94376.0,0.00313196]
["bitfinex","BTCUSD",1740412823849,0.001,94377.0,94376.0,0.00213196]
["bitfinex","BTCUSD",1740412824056,0.002,94377.0,94376.0,0.00313196]
["bitfinex","BTCUSD",1740412824270,0.26258269,94377.0,94376.0,0.00213196]
["bitfinex","BTCUSD",1740412824470,0.10364569,94377.0,94376.0,0.00213196]
["bitfinex","BTCUSD",1740412824689,0.001,94377.0,94376.0,0.00213196]
["bitfinex","BTCUSD",1740412826150,0.211864,94400.0,94376.0,0.00213196]
["bitfinex","BTCUSD",1740412826368,0.29659486,94417.0,94377.0,0.1292]
["bitfinex","BTCUSD",1740412826369,0.10264569,94396.0,94377.0,0.1292]
["bitfinex","BTCUSD",1740412826587,0.26155169,94396.0,94377.0,0.1282]
["bitfinex","BTCUSD",1740412826811,0.10264569,94396.0,94377.0,0.1282]
["bitfinex","BTCUSD",1740412827217,0.158907,94395.0,94377.0,0.1272]
["bitfinex","BTCUSD",1740412827375,0.10264569,94394.0,94377.0,0.1272]
["bitfinex","BTCUSD",1740412827590,0.158905,94396.0,94376.0,0.00213196]
["bitfinex","BTCUSD",1740412827796,0.01669272,94418.0,94398.0,0.0473]
["bitfinex","BTCUSD",1740412827997,0.09361422,94456.0,94400.0,0.15]
["bitfinex","BTCUSD",1740412828195,0.09361422,94456.0,94404.0,0.15]
["bitfinex","BTCUSD",1740412828395,0.158814,94451.0,94406.0,0.0455]
["bitfinex","BTCUSD",1740412828599,0.158814,94451.0,94429.0,0.158849]
["bitfinex","BTCUSD",1740412828799,0.158814,94450.0,94427.0,0.158851]
["bitfinex","BTCUSD",1740412828999,0.211741,94455.0,94410.0,0.00148247]
["bitfinex","BTCUSD",1740412829273,0.211747,94453.0,94413.0,0.08476686]
["bitfinex","BTCUSD",1740412829474,0.158814,94450.0,94428.0,0.157849]
["bitfinex","BTCUSD",1740412829680,0.15,94446.0,94424.0,0.158856]
["bitfinex","BTCUSD",1740412829881,0.158818,94448.0,94426.0,0.158854]
["bitfinex","BTCUSD",1740412830122,0.158817,94448.0,94427.0,0.007]
["bitfinex","BTCUSD",1740412830373,0.001,94450.0,94428.0,0.0796]
["bitfinex","BTCUSD",1740412830545,0.158819,94447.0,94428.0,0.0796]
["bitfinex","BTCUSD",1740412830779,0.15,94448.0,94428.0,0.0796]
["bitfinex","BTCUSD",1740412830995,0.15,94445.0,94428.0,0.0796]
["bitfinex","BTCUSD",1740412831220,0.211769,94443.0,94428.0,0.0866]
["bitfinex","BTCUSD",1740412831453,0.10264569,94442.0,94428.0,0.0866]
["bitfinex","BTCUSD",1740412832051,0.158829,94441.0,94428.0,0.007]
["bitfinex","BTCUSD",1740412832222,0.31441569,94442.0,94428.0,0.007]
["bitfinex","BTCUSD",1740412832429,0.158829,94441.0,94406.0,0.257349]
["bitfinex","BTCUSD",1740412832637,0.26147369,94442.0,94421.0,0.158862]
["bitfinex","BTCUSD",1740412832961,0.10264569,94442.0,94412.0,0.10264569]
["bitfinex","BTCUSD",1740412833164,0.26147469,94442.0,94420.0,0.158864]
["bitfinex","BTCUSD",1740412833359,0.10364569,94442.0,94428.0,0.007]
["bitfinex","BTCUSD",1740412833515,0.26247369,94442.0,94428.0,0.007]
["bitfinex","BTCUSD",1740412833718,0.26247369,94442.0,94406.0,0.0455]
["bitfinex","BTCUSD",1740412833719,0.10364569,94442.0,94406.0,0.0455]
["bitfinex","BTCUSD",1740412833976,0.158843,94433.0,94421.0,0.007]
["bitfinex","BTCUSD",1740412834176,0.15,94441.0,94421.0,0.007]
["bitfinex","BTCUSD",1740412834343,0.158837,94436.0,94406.0,0.0455]
["bitfinex","BTCUSD",1740412834521,0.158836,94437.0,94406.0,0.0455]
["bitfinex","BTCUSD",1740412834928,0.158836,94437.0,94412.0,0.0755]
["bitfinex","BTCUSD",1740412835129,0.15,94438.0,94412.0,0.0755]
["bitfinex","BTCUSD",1740412835363,0.158836,94437.0,94412.0,0.0755]
["bitfinex","BTCUSD",1740412835699,0.0018506,94442.0,94428.0,0.007]
["bitfinex","BTCUSD",1740412835810,0.15,94440.0,94428.0,0.007]
["bitfinex","BTCUSD",1740412836015,0.25264569,94440.0,94412.0,0.0755]
["bitfinex","BTCUSD",1740412836216,0.001,94438.0,94412.0,0.0825]
["bitfinex","BTCUSD",1740412836412,0.001,94438.0,94413.0,0.10264569]
["bitfinex","BTCUSD",1740412836872,0.001,94438.0,94428.0,0.007]
["bitfinex","BTCUSD",1740412837332,0.158832,94440.0,94413.0,0.10264569]
["bitfinex","BTCUSD",1740412837508,0.308829,94441.0,94413.0,0.10264569]
["bitfinex","BTCUSD",1740412837722,0.15,94438.0,94413.0,0.10264569]
["bitfinex","BTCUSD",1740412838443,0.15,94438.0,94412.0,0.0825]
["bitfinex","BTCUSD",1740412838444,0.25264569,94438.0,94412.0,0.0825]
["bitfinex","BTCUSD",1740412838643,0.158839,94436.0,94412.0,0.0825]
["bitfinex","BTCUSD",1740412838897,0.158837,94436.0,94412.0,0.0755]
["bitfinex","BTCUSD",1740412839097,0.158837,94436.0,94428.0,0.007]
["bitfinex","BTCUSD",1740412839281,0.158837,94436.0,94412.0,0.0755]
["bitfinex","BTCUSD",1740412839473,0.15,94436.0,94412.0,0.0755]
["bitfinex","BTCUSD",1740412839683,0.15,94437.0,94412.0,0.0825]
["bitfinex","BTCUSD",1740412839836,0.15,94437.0,94412.0,0.0755]
["bitfinex","BTCUSD",1740412840042,0.15,94434.0,94412.0,0.0755]
["bitfinex","BTCUSD",1740412840242,0.308849,94429.0,94428.0,0.007]
["bitfinex","BTCUSD",1740412840444,0.211869,94398.0,94390.0,0.0476]
["bitfinex","BTCUSD",1740412840660,0.01454085,94425.0,94390.0,0.0476]
["bitfinex","BTCUSD",1740412840918,0.15,94413.0,94390.0,0.0476]
["bitfinex","BTCUSD",1740412841124,0.484756,94425.0,94391.0,0.00148313]
["bitfinex","BTCUSD",1740412841284,0.10264569,94424.0,94392.0,0.10264569]
["bitfinex","BTCUSD",1740412841609,0.15,94422.0,94392.0,0.10264569]
["bitfinex","BTCUSD",1740412841827,0.001,94436.0,94412.0,0.007]
["bitfinex","BTCUSD",1740412842023,0.00012972,94422.0,94413.0,0.1304]
["bitfinex","BTCUSD",1740412843239,0.00012972,94422.0,94413.0,0.1374]
["bitfinex","BTCUSD",1740412843240,0.00112972,94422.0,94413.0,0.1374]
["bitfinex","BTCUSD",1740412843443,0.00012972,94422.0,94413.0,0.1304]
["bitfinex","BTCUSD",1740412843815,0.00112972,94422.0,94413.0,0.1374]
["bitfinex","BTCUSD",1740412844415,0.00112972,94422.0,94413.0,0.0565]
["bitfinex","BTCUSD",1740412844611,0.158871,94416.0,94413.0,0.0565]
["bitfinex","BTCUSD",1740412844814,0.15999072,94422.0,94413.0,0.0565]
["bitfinex","BTCUSD",1740412845011,0.158862,94421.0,94413.0,0.0565]
["bitfinex","BTCUSD",1740412845217,0.15112972,94422.0,94413.0,0.0565]
["bitfinex","BTCUSD",1740412845518,0.15112972,94422.0,94413.0,0.007]
["bitfinex","BTCUSD",1740412845519,0.158874,94414.0,94413.0,0.007]
["bitfinex","BTCUSD",1740412845634,0.41151969,94414.0,94413.0,0.007]
["bitfinex","BTCUSD",1740412846261,0.15,94406.0,94396.0,0.0461]
["bitfinex","BTCUSD",1740412846687,0.10264569,94414.0,94396.0,0.0461]
["bitfinex","BTCUSD",1740412846688,0.15,94413.0,94396.0,0.0461]
["bitfinex","BTCUSD",1740412846934,0.25264569,94412.0,94396.0,0.0461]
["bitfinex","BTCUSD",1740412847085,0.02526457,94411.0,94396.0,0.0461]
["bitfinex","BTCUSD",1740412847386,0.01524269,94422.0,94396.0,0.0461]
["bitfinex","BTCUSD",1740412847387,0.15,94409.0,94396.0,0.0461]
["bitfinex","BTCUSD",1740412847761,0.158901,94398.0,94388.0,0.0827]
["bitfinex","BTCUSD",1740412847933,0.10264569,94408.0,94388.0,0.0827]
["bitfinex","BTCUSD",1740412847934,0.158903,94397.0,94388.0,0.0827]
["bitfinex","BTCUSD",1740412848497,0.15,94406.0,94388.0,0.0827]
["bitfinex","BTCUSD",1740412848703,0.11658988,94405.0,94388.0,0.0827]
["bitfinex","BTCUSD",1740412848925,0.158902,94398.0,94396.0,0.006]
["bitfinex","BTCUSD",1740412849165,0.10264569,94405.0,94383.0,0.0451]
["bitfinex","BTCUSD",1740412849411,0.211881,94393.0,94383.0,0.0451]
["bitfinex","BTCUSD",1740412849594,0.15,94392.0,94388.0,0.007]
["bitfinex","BTCUSD",1740412849796,0.158913,94391.0,94383.0,0.0451]
["bitfinex","BTCUSD",1740412850103,0.15,94392.0,94383.0,0.0451]
["bitfinex","BTCUSD",1740412850708,0.15,94393.0,94383.0,0.04553356]
["bitfinex","BTCUSD",1740412851248,0.16561266,94393.0,94385.0,0.158922]
["bitfinex","BTCUSD",1740412851456,0.16561266,94393.0,94383.0,0.04553356]
["bitfinex","BTCUSD",1740412851650,0.01561266,94393.0,94383.0,0.04553356]
["bitfinex","BTCUSD",1740412851849,0.001,94392.0,94388.0,0.006]
["bitfinex","BTCUSD",1740412852055,0.001,94392.0,94383.0,0.04553356]
["bitfinex","BTCUSD",1740412852259,0.00092376,94392.0,94385.0,0.005]
["bitfinex","BTCUSD",1740412852739,0.001,94393.0,94383.0,0.04553356]
["bitfinex","BTCUSD",1740412853044,0.001,94393.0,94388.0,0.005]
["bitfinex","BTCUSD",1740412853045,0.001,94392.0,94388.0,0.005]
["bitfinex","BTCUSD",1740412853261,0.001,94392.0,94383.0,0.0470167]
["bitfinex","BTCUSD",1740412853469,0.001,94392.0,94383.0,0.2589177]
["bitfinex","BTCUSD",1740412853670,0.002,94392.0,94388.0,0.158917]
["bitfinex","BTCUSD",1740412853872,0.002,94392.0,94390.0,0.158914]
["bitfinex","BTCUSD",1740412854125,0.002,94392.0,94391.0,0.2402961]
["bitfinex","BTCUSD",1740412854328,0.002,94392.0,94391.0,0.238813]
["bitfinex","BTCUSD",1740412854761,0.211768,94443.0,94391.0,0.238813]
["bitfinex","BTCUSD",1740412854762,0.158842,94434.0,94392.0,0.129]
["bitfinex","BTCUSD",1740412854968,0.09361422,94445.0,94385.0,0.08476686]
["bitfinex","BTCUSD",1740412854969,0.10264569,94433.0,94414.0,0.129]
["bitfinex","BTCUSD",1740412855167,0.158853,94427.0,94414.0,0.128]
["bitfinex","BTCUSD",1740412855385,0.10264569,94433.0,94414.0,0.128]
["bitfinex","BTCUSD",1740412855532,0.158849,94429.0,94414.0,0.128]
["bitfinex","BTCUSD",1740412855937,0.0154079,94433.0,94414.0,0.128]
["bitfinex","BTCUSD",1740412856143,0.00012974,94433.0,94420.0,0.158864]
["bitfinex","BTCUSD",1740412856338,0.00012974,94433.0,94416.0,0.158869]
["bitfinex","BTCUSD",1740412856543,0.00012974,94433.0,94417.0,0.158868]
["bitfinex","BTCUSD",1740412856781,0.00012974,94433.0,94414.0,0.128]
["bitfinex","BTCUSD",1740412856982,0.00012974,94433.0,94418.0,0.158866]
["bitfinex","BTCUSD",1740412857184,0.01530386,94433.0,94415.0,0.21183]
["bitfinex","BTCUSD",1740412857408,0.01530386,94433.0,94419.0,0.158865]
["bitfinex","BTCUSD",1740412857749,0.00012974,94433.0,94418.0,0.158866]
["bitfinex","BTCUSD",1740412857921,0.00012974,94433.0,94417.0,0.211824]
["bitfinex","BTCUSD",1740412858125,0.00012974,94433.0,94414.0,0.128]
["bitfinex","BTCUSD",1740412858126,0.00012974,94433.0,94415.0,0.158872]
["bitfinex","BTCUSD",1740412858359,0.00012974,94433.0,94415.0,0.158871]
["bitfinex","BTCUSD",1740412858564,0.00012974,94433.0,94414.0,0.128]
["bitfinex","BTCUSD",1740412858565,0.01547304,94433.0,94414.0,0.128]
["bitfinex","BTCUSD",1740412858744,0.01547304,94433.0,94419.0,0.007]
["bitfinex","BTCUSD",1740412858950,0.00012974,94433.0,94419.0,0.007]
["bitfinex","BTCUSD",1740412859146,0.00012974,94433.0,94414.0,0.339832]
["bitfinex","BTCUSD",1740412859347,0.00012974,94433.0,94418.0,0.158867]
["bitfinex","BTCUSD",1740412859587,0.0008503,94432.0,94418.0,0.158867]
["bitfinex","BTCUSD",1740412859808,0.0008503,94432.0,94419.0,0.158866]
["bitfinex","BTCUSD",1740412860015,0.0008503,94432.0,94419.0,0.007]
["bitfinex","BTCUSD",1740412860440,0.0008503,94432.0,94426.0,0.211804]
["bitfinex","BTCUSD",1740412860645,0.0008503,94432.0,94431.0,0.158846]
["bitfinex","BTCUSD",1740412860858,0.09361422,94439.0,94438.0,0.434834]
["bitfinex","BTCUSD",1740412861070,0.00811998,94453.0,94439.0,0.15]
["bitfinex","BTCUSD",1740412861274,0.00811998,94453.0,94441.0,0.32336985]
["bitfinex","BTCUSD",1740412861485,0.09361422,94469.0,94441.0,0.55201554]
["bitfinex","BTCUSD",1740412861932,0.09361422,94469.0,94441.0,0.53747469]
["bitfinex","BTCUSD",1740412862356,0.09361422,94469.0,94468.0,0.0757]
["bitfinex","BTCUSD",1740412862558,0.09374408,94469.0,94468.0,0.280783]
["bitfinex","BTCUSD",1740412863091,0.09374408,94469.0,94468.0,0.122]
["bitfinex","BTCUSD",1740412863659,0.09374408,94469.0,94468.0,0.0463]
["bitfinex","BTCUSD",1740412863862,0.09374408,94469.0,94452.0,0.0453]
["bitfinex","BTCUSD",1740412864365,0.00012986,94469.0,94455.0,0.158805]
["bitfinex","BTCUSD",1740412864481,0.00012986,94469.0,94452.0,0.0453]
["bitfinex","BTCUSD",1740412864693,0.00012986,94469.0,94454.0,0.158806]
["bitfinex","BTCUSD",1740412864894,0.00012986,94469.0,94468.0,0.007]
["bitfinex","BTCUSD",1740412865105,0.00012986,94469.0,94454.0,0.158807]
["bitfinex","BTCUSD",1740412865387,0.00012986,94469.0,94453.0,0.158809]
["bitfinex","BTCUSD",1740412865591,0.00012986,94469.0,94452.0,0.0523]
["bitfinex","BTCUSD",1740412865793,0.00012986,94469.0,94455.0,0.158804]
["bitfinex","BTCUSD",1740412866001,0.00012986,94469.0,94453.0,0.211745]
["bitfinex","BTCUSD",1740412866002,0.00012986,94469.0,94452.0,0.0453]
["bitfinex","BTCUSD",1740412866161,0.00012986,94469.0,94468.0,0.007]
["bitfinex","BTCUSD",1740412867635,0.00012986,94469.0,94458.0,0.00148196]
["bitfinex","BTCUSD",1740412867861,0.00012986,94469.0,94460.0,0.158795]
["bitfinex","BTCUSD",1740412868035,0.00012986,94469.0,94453.0,0.10264569]
["bitfinex","BTCUSD",1740412868036,0.00012986,94469.0,94461.0,0.00148196]
["bitfinex","BTCUSD",1740412868246,0.00012986,94469.0,94455.0,0.211741]
["bitfinex","BTCUSD",1740412868452,0.00012986,94469.0,94452.0,0.204109]
["bitfinex","BTCUSD",1740412868653,0.00012986,94469.0,94468.0,0.007]
["bitfinex","BTCUSD",1740412868856,0.00012986,94469.0,94452.0,0.0453]
["bitfinex","BTCUSD",1740412869316,0.00012986,94469.0,94461.0,0.007]
["bitfinex","BTCUSD",1740412869503,0.00012986,94469.0,94453.0,0.10412771]
["bitfinex","BTCUSD",1740412869732,0.00012986,94469.0,94460.0,0.158795]
["bitfinex","BTCUSD",1740412870119,0.00012986,94469.0,94459.0,0.158799]
["bitfinex","BTCUSD",1740412870648,0.00012986,94469.0,94453.0,0.10264569]
["bitfinex","BTCUSD",1740412870858,0.00012986,94469.0,94468.0,0.204283]
["bitfinex","BTCUSD",1740412871074,0.00012986,94469.0,94468.0,0.45692869]
["bitfinex","BTCUSD",1740412871279,0.00012986,94469.0,94468.0,0.53992869]
["bitfinex","BTCUSD",1740412871487,0.00098006,94469.0,94468.0,0.53992869]
["bitfinex","BTCUSD",1740412871925,0.00098006,94469.0,94468.0,0.38992869]
["bitfinex","BTCUSD",1740412872359,0.00098006,94469.0,94468.0,0.1285]
["bitfinex","BTCUSD",1740412872567,0.317423,94511.0,94471.0,0.02]
["bitfinex","BTCUSD",1740412872771,0.15,94496.0,94468.0,0.1285]
["bitfinex","BTCUSD",1740412872980,0.00043278,94493.0,94468.0,0.1285]
["bitfinex","BTCUSD",1740412873187,0.15,94491.0,94468.0,0.1285]
["bitfinex","BTCUSD",1740412873390,0.15,94487.0,94474.0,0.02]
["bitfinex","BTCUSD",1740412873606,0.15,94485.0,94468.0,0.1285]
["bitfinex","BTCUSD",1740412873816,0.10264569,94484.0,94468.0,0.1285]
["bitfinex","BTCUSD",1740412874040,0.10264569,94484.0,94476.0,0.02]
["bitfinex","BTCUSD",1740412874257,0.15876,94482.0,94476.0,0.02]
["bitfinex","BTCUSD",1740412874466,0.10264569,94484.0,94472.0,0.02]
["bitfinex","BTCUSD",1740412874674,0.15,94483.0,94470.0,0.02]
["bitfinex","BTCUSD",1740412874885,0.15,94481.0,94473.0,0.02]
["bitfinex","BTCUSD",1740412875507,0.00814243,94504.0,94486.0,0.02]
["bitfinex","BTCUSD",1740412875735,0.00783862,94534.0,94487.0,0.1671]
["bitfinex","BTCUSD",1740412875921,0.00783862,94534.0,94524.0,0.02]
["bitfinex","BTCUSD",1740412875922,0.10264569,94533.0,94524.0,0.02]
["bitfinex","BTCUSD",1740412876104,0.10264569,94533.0,94519.0,0.02]
["bitfinex","BTCUSD",1740412876312,0.10264569,94533.0,94504.0,0.02]
["bitfinex","BTCUSD",1740412876313,0.158691,94524.0,94518.0,0.02]
["bitfinex","BTCUSD",1740412876525,0.26133669,94523.0,94518.0,0.02]
["bitfinex","BTCUSD",1740412876695,0.10264569,94523.0,94521.0,0.02]
["bitfinex","BTCUSD",1740412876899,0.10264569,94523.0,94505.0,0.02]
["bitfinex","BTCUSD",1740412877104,0.158707,94514.0,94507.0,0.02]
["bitfinex","BTCUSD",1740412877282,0.15871,94512.0,94507.0,0.02]
["bitfinex","BTCUSD",1740412877480,0.211595,94520.0,94507.0,0.02]
["bitfinex","BTCUSD",1740412877712,0.15,94516.0,94497.0,0.02]
["bitfinex","BTCUSD",1740412877872,0.211622,94508.0,94492.0,0.02]
["bitfinex","BTCUSD",1740412878245,0.10264569,94507.0,94490.0,0.02]
["bitfinex","BTCUSD",1740412878446,0.15,94506.0,94498.0,0.02]
["bitfinex","BTCUSD",1740412878632,0.15,94506.0,94487.0,0.1271]
["bitfinex","BTCUSD",1740412878633,0.01104,94558.0,94503.0,0.02]
["bitfinex","BTCUSD",1740412878846,0.01104,94558.0,94506.0,0.02]
["bitfinex","BTCUSD",1740412878847,0.10264569,94523.0,94506.0,0.02]
["bitfinex","BTCUSD",1740412878991,0.15,94520.0,94506.0,0.02]
["bitfinex","BTCUSD",1740412879410,0.15,94520.0,94487.0,0.338768]
["bitfinex","BTCUSD",1740412879411,0.158712,94511.0,94502.0,0.02]
["bitfinex","BTCUSD",1740412879581,0.10264569,94510.0,94502.0,0.02]
["bitfinex","BTCUSD",1740412879781,0.2116,94518.0,94502.0,0.02]
["bitfinex","BTCUSD",1740412879985,0.15,94514.0,94506.0,0.02]
["bitfinex","BTCUSD",1740412880611,0.211611,94513.0,94502.0,0.04]
["bitfinex","BTCUSD",1740412880811,0.15,94512.0,94506.0,0.02]
["bitfinex","BTCUSD",1740412881011,0.15,94510.0,94502.0,0.02]
["bitfinex","BTCUSD",1740412881301,0.26136169,94509.0,94499.0,0.02]
["bitfinex","BTCUSD",1740412881501,0.10264569,94509.0,94493.0,0.02]
["bitfinex","BTCUSD",1740412881689,0.26136069,94509.0,94493.0,0.02]
["bitfinex","BTCUSD",1740412881927,0.10264569,94509.0,94493.0,0.02]
["bitfinex","BTCUSD",1740412882091,0.10264569,94509.0,94501.0,0.02]
["bitfinex","BTCUSD",1740412882266,0.15,94508.0,94500.0,0.02]
["bitfinex","BTCUSD",1740412882474,0.10264569,94507.0,94494.0,0.02]
["bitfinex","BTCUSD",1740412882668,0.15,94506.0,94494.0,0.02]
["bitfinex","BTCUSD",1740412882895,0.10264569,94505.0,94492.0,0.02]
["bitfinex","BTCUSD",1740412883238,0.158741,94493.0,94492.0,0.0016994]
["bitfinex","BTCUSD",1740412883386,0.41138669,94493.0,94492.0,0.0016994]
["bitfinex","BTCUSD",1740412884276,0.41952492,94493.0,94492.0,0.0016994]
["bitfinex","BTCUSD",1740412887001,0.41952492,94493.0,94492.0,0.0086994]
["bitfinex","BTCUSD",1740412889290,0.41952492,94493.0,94470.0,0.0468]
["bitfinex","BTCUSD",1740412889291,0.15,94492.0,94470.0,0.0468]
["bitfinex","BTCUSD",1740412889433,0.15,94482.0,94455.0,0.049]
["bitfinex","BTCUSD",1740412889636,0.15,94462.0,94455.0,0.049]
["bitfinex","BTCUSD",1740412890389,0.16550794,94462.0,94455.0,0.049]
["bitfinex","BTCUSD",1740412890599,0.01550794,94462.0,94455.0,0.056]
["bitfinex","BTCUSD",1740412891013,0.15,94463.0,94457.0,0.02]
["bitfinex","BTCUSD",1740412891221,0.01555801,94462.0,94457.0,0.02]
["bitfinex","BTCUSD",1740412891428,0.15,94463.0,94457.0,0.02]
["bitfinex","BTCUSD",1740412891639,0.211659,94492.0,94462.0,0.02]
["bitfinex","BTCUSD",1740412891847,0.00813823,94493.0,94462.0,0.02]
["bitfinex","BTCUSD",1740412892047,0.15,94478.0,94462.0,0.02]
["bitfinex","BTCUSD",1740412892184,0.15,94476.0,94462.0,0.02]
["bitfinex","BTCUSD",1740412892387,0.01501225,94481.0,94455.0,0.056]
["bitfinex","BTCUSD",1740412892388,0.01501225,94481.0,94480.0,0.0653]
["bitfinex","BTCUSD",1740412892595,0.0334,94528.0,94484.0,0.02]
["bitfinex","BTCUSD",1740412892596,0.158745,94491.0,94484.0,0.02]
["bitfinex","BTCUSD",1740412892804,0.15,94490.0,94484.0,0.02]
["bitfinex","BTCUSD",1740412893057,0.158748,94489.0,94480.0,0.0453]
["bitfinex","BTCUSD",1740412893274,0.00779418,94522.0,94492.0,0.02]
["bitfinex","BTCUSD",1740412893475,0.15,94512.0,94485.0,0.02]
["bitfinex","BTCUSD",1740412893677,0.211621,94509.0,94491.0,0.019]
["bitfinex","BTCUSD",1740412893888,0.10264569,94508.0,94494.0,0.019]
["bitfinex","BTCUSD",1740412894102,0.01614546,94514.0,94504.0,0.039]
["bitfinex","BTCUSD",1740412894320,0.01614546,94514.0,94504.0,0.018]
["bitfinex","BTCUSD",1740412894531,0.10264569,94513.0,94495.0,0.018]
["bitfinex","BTCUSD",1740412894753,0.10264569,94513.0,94499.0,0.02]
["bitfinex","BTCUSD",1740412894951,0.1238608,94513.0,94485.0,0.02]
["bitfinex","BTCUSD",1740412895220,0.158753,94486.0,94485.0,0.02]
["bitfinex","BTCUSD",1740412895436,0.158755,94485.0,94484.0,0.0016994]
["bitfinex","BTCUSD",1740412895645,0.26140069,94485.0,94484.0,0.0016994]
["bitfinex","BTCUSD",1740412896335,0.41140069,94485.0,94484.0,0.0016994]
["bitfinex","BTCUSD",1740412896616,0.41240069,94485.0,94484.0,0.0086994]
["bitfinex","BTCUSD",1740412897658,0.10364569,94485.0,94484.0,0.0086994]
["bitfinex","BTCUSD",1740412897867,0.26240069,94485.0,94484.0,0.0086994]
["bitfinex","BTCUSD",1740412899583,0.41240069,94485.0,94484.0,0.0086994]
["bitfinex","BTCUSD",1740412899783,0.151,94485.0,94484.0,0.0086994]
["bitfinex","BTCUSD",1740412899983,0.309755,94485.0,94484.0,0.0086994]
["bitfinex","BTCUSD",1740412901632,0.41240069,94485.0,94484.0,0.0086994]
["bitfinex","BTCUSD",1740412901971,0.49597456,94485.0,94484.0,0.0086994]
["bitfinex","BTCUSD",1740412902586,0.41240069,94485.0,94484.0,0.0086994]
["bitfinex","BTCUSD",1740412904877,0.39680069,94485.0,94484.0,0.0086994]
["bitfinex","BTCUSD",1740412907918,0.1354,94485.0,94484.0,0.0086994]
["bitfinex","BTCUSD",1740412908125,0.294155,94485.0,94484.0,0.0086994]
["bitfinex","BTCUSD",1740412908923,0.39680069,94485.0,94484.0,0.0086994]
["bitfinex","BTCUSD",1740412909195,0.49344028,94485.0,94484.0,0.0086994]
["bitfinex","BTCUSD",1740412910387,0.49344028,94485.0,94484.0,0.0016994]
["bitfinex","BTCUSD",1740412910929,0.49444028,94485.0,94484.0,0.0086994]
["bitfinex","BTCUSD",1740412911168,0.41234154,94485.0,94484.0,0.0086994]
["bitfinex","BTCUSD",1740412911371,0.39780069,94485.0,94484.0,0.0086994]
["bitfinex","BTCUSD",1740412913068,0.159755,94485.0,94484.0,0.0086994]
["bitfinex","BTCUSD",1740412913791,0.309755,94485.0,94484.0,0.0086994]
["bitfinex","BTCUSD",1740412914270,0.41240069,94485.0,94484.0,0.0086994]
["bitfinex","BTCUSD",1740412914510,0.48579486,94485.0,94484.0,0.0086994]
["bitfinex","BTCUSD",1740412917553,0.50033571,94485.0,94484.0,0.0086994]
["bitfinex","BTCUSD",1740412918760,0.308778,94471.0,94470.0,0.0016994]
["bitfinex","BTCUSD",1740412918762,0.211738,94457.0,94454.0,0.0457]
["bitfinex","BTCUSD",1740412918998,0.158825,94443.0,94441.0,0.0457]
["bitfinex","BTCUSD",1740412919233,0.308825,94443.0,94441.0,0.0457]
["bitfinex","BTCUSD",1740412919719,0.41147069,94443.0,94442.0,0.00213318]
["bitfinex","BTCUSD",1740412919960,0.41960589,94443.0,94442.0,0.00213318]
["bitfinex","BTCUSD",1740412920480,0.43863217,94443.0,94442.0,0.00213318]
["bitfinex","BTCUSD",1740412921942,0.28863217,94443.0,94442.0,0.00213318]
["bitfinex","BTCUSD",1740412922196,0.28963217,94443.0,94442.0,0.00313318]
["bitfinex","BTCUSD",1740412922684,0.28863217,94443.0,94442.0,0.00213318]
["bitfinex","BTCUSD",1740412922925,0.29063217,94443.0,94442.0,0.01213318]
["bitfinex","BTCUSD",1740412923924,0.44063217,94443.0,94442.0,0.01213318]
["bitfinex","BTCUSD",1740412924906,0.54327786,94443.0,94442.0,0.01213318]
["bitfinex","BTCUSD",1740412925627,0.44063217,94443.0,94442.0,0.01213318]
["bitfinex","BTCUSD",1740412926253,0.44063217,94443.0,94417.0,0.02]
["bitfinex","BTCUSD",1740412926254,0.158868,94418.0,94417.0,0.02]
["bitfinex","BTCUSD",1740412926460,0.158883,94409.0,94408.0,0.0769]
["bitfinex","BTCUSD",1740412926801,0.158889,94405.0,94404.0,0.0477]
["bitfinex","BTCUSD",1740412927021,0.00812707,94419.0,94416.0,0.02]
["bitfinex","BTCUSD",1740412927236,0.3214,94439.0,94422.0,0.02]
["bitfinex","BTCUSD",1740412927442,0.00810797,94428.0,94423.0,0.1211]
["bitfinex","BTCUSD",1740412927661,0.00810797,94428.0,94424.0,0.019]
["bitfinex","BTCUSD",1740412927862,0.158844,94432.0,94426.0,0.019]
["bitfinex","BTCUSD",1740412928062,0.01923251,94443.0,94432.0,0.019]
["bitfinex","BTCUSD",1740412928267,0.01923251,94443.0,94431.0,0.018]
["bitfinex","BTCUSD",1740412928268,0.01923251,94443.0,94434.0,0.019]
["bitfinex","BTCUSD",1740412928467,0.01923251,94443.0,94436.0,0.018]
["bitfinex","BTCUSD",1740412928880,0.01923251,94443.0,94437.0,0.018]
["bitfinex","BTCUSD",1740412929090,5.036e-05,94443.0,94442.0,0.25106686]
["bitfinex","BTCUSD",1740412929300,0.00105036,94443.0,94442.0,0.25106686]
["bitfinex","BTCUSD",1740412929712,0.15887536,94443.0,94442.0,0.1653]
["bitfinex","BTCUSD",1740412929966,0.15887536,94443.0,94442.0,0.1473]
["bitfinex","BTCUSD",1740412930166,0.15987536,94443.0,94442.0,0.1293]
["bitfinex","BTCUSD",1740412930382,0.16087536,94443.0,94442.0,0.1353]
["bitfinex","BTCUSD",1740412930589,0.16087536,94443.0,94442.0,0.1533]
["bitfinex","BTCUSD",1740412930812,0.00205036,94443.0,94442.0,0.1713]
["bitfinex","BTCUSD",1740412931017,0.00205036,94443.0,94442.0,0.1653]
["bitfinex","BTCUSD",1740412931280,0.00105036,94443.0,94442.0,0.1653]
["bitfinex","BTCUSD",1740412931501,5.036e-05,94443.0,94442.0,0.1653]
["bitfinex","BTCUSD",1740412931934,0.00105036,94443.0,94442.0,0.1663]
["bitfinex","BTCUSD",1740412932345,0.00105036,94443.0,94442.0,0.1713]
["bitfinex","BTCUSD",1740412932746,0.00105036,94443.0,94442.0,0.1663]
["bitfinex","BTCUSD",1740412932951,0.00205036,94443.0,94442.0,0.1723]
["bitfinex","BTCUSD",1740412933155,0.00105036,94443.0,94442.0,0.1713]
["bitfinex","BTCUSD",1740412933370,0.00105036,94443.0,94442.0,0.1483]
["bitfinex","BTCUSD",1740412933578,0.00105036,94443.0,94442.0,0.1663]
["bitfinex","BTCUSD",1740412933988,0.00105036,94443.0,94442.0,0.1483]
["bitfinex","BTCUSD",1740412934193,0.00205036,94443.0,94442.0,0.1723]
["bitfinex","BTCUSD",1740412935461,0.00105036,94443.0,94442.0,0.1663]
["bitfinex","BTCUSD",1740412935684,0.211671,94487.0,94442.0,0.27594569]
["bitfinex","BTCUSD",1740412935903,0.3214,94500.0,94442.0,0.27594569]
["bitfinex","BTCUSD",1740412935904,0.211678,94483.0,94473.0,0.018]
["bitfinex","BTCUSD",1740412936113,0.10264569,94482.0,94473.0,0.018]
["bitfinex","BTCUSD",1740412936317,0.158773,94474.0,94473.0,0.018]
["bitfinex","BTCUSD",1740412936527,0.15878,94470.0,94469.0,0.018]
["bitfinex","BTCUSD",1740412936734,0.10264569,94470.0,94455.0,0.018]
["bitfinex","BTCUSD",1740412936963,0.158804,94456.0,94455.0,0.036]
["bitfinex","BTCUSD",1740412937871,0.533081,94482.0,94465.0,0.018]
["bitfinex","BTCUSD",1740412938094,0.3214,94482.0,94473.0,0.018]
["bitfinex","BTCUSD",1740412938249,0.00105041,94474.0,94473.0,0.0992]
["bitfinex","BTCUSD",1740412938555,0.00105041,94474.0,94473.0,0.1639]
["bitfinex","BTCUSD",1740412938760,5.041e-05,94474.0,94473.0,0.1629]
["bitfinex","BTCUSD",1740412939238,5.041e-05,94474.0,94473.0,0.1619]
["bitfinex","BTCUSD",1740412939419,5.041e-05,94474.0,94473.0,0.1449]
["bitfinex","BTCUSD",1740412939653,0.00105041,94474.0,94473.0,0.1519]
["bitfinex","BTCUSD",1740412939872,0.00205041,94474.0,94473.0,0.1409]
["bitfinex","BTCUSD",1740412940102,0.00205041,94474.0,94473.0,0.014]
["bitfinex","BTCUSD",1740412940103,0.4134691,94474.0,94473.0,0.014]
["bitfinex","BTCUSD",1740412940317,0.4144691,94474.0,94473.0,0.021]
["bitfinex","BTCUSD",1740412940752,0.4124691,94474.0,94473.0,0.007]
["bitfinex","BTCUSD",1740412941797,0.42700995,94474.0,94473.0,0.007]
["bitfinex","BTCUSD",1740412942019,0.42700995,94474.0,94473.0,0.014]
["bitfinex","BTCUSD",1740412942020,0.51204955,94474.0,94473.0,0.014]
["bitfinex","BTCUSD",1740412942232,0.42700995,94474.0,94473.0,0.007]
["bitfinex","BTCUSD",1740412942663,0.42600995,94474.0,94473.0,0.007]
["bitfinex","BTCUSD",1740412942870,0.158805,94455.0,94454.0,0.3393]
["bitfinex","BTCUSD",1740412943071,0.15,94472.0,94448.0,0.144]
["bitfinex","BTCUSD",1740412943285,0.10264569,94471.0,94448.0,0.144]
["bitfinex","BTCUSD",1740412943520,0.158815,94449.0,94448.0,0.126]
["bitfinex","BTCUSD",1740412944025,0.10264569,94449.0,94442.0,0.0016992]
["bitfinex","BTCUSD",1740412944300,0.158825,94443.0,94442.0,0.0186992]
["bitfinex","BTCUSD",1740412944820,0.15,94442.0,94421.0,0.0795]
["bitfinex","BTCUSD",1740412945062,0.158859,94423.0,94418.0,0.017]
["bitfinex","BTCUSD",1740412945466,0.158859,94423.0,94422.0,0.0187004]
["bitfinex","BTCUSD",1740412945707,0.158859,94423.0,94422.0,0.01883026]
["bitfinex","BTCUSD",1740412946528,0.158859,94423.0,94422.0,0.02583026]
["bitfinex","BTCUSD",1740412947299,0.159859,94423.0,94422.0,0.03283026]
["bitfinex","BTCUSD",1740412947799,0.1794327,94423.0,94422.0,0.03283026]
["bitfinex","BTCUSD",1740412950162,0.1794327,94423.0,94422.0,0.01583026]
["bitfinex","BTCUSD",1740412950627,0.36356306,94423.0,94422.0,0.01583026]
["bitfinex","BTCUSD",1740412950843,0.28207839,94423.0,94422.0,0.01583026]
["bitfinex","BTCUSD",1740412951249,0.43207839,94423.0,94422.0,0.01583026]
["bitfinex","BTCUSD",1740412951868,0.43207839,94423.0,94422.0,0.00883026]
["bitfinex","BTCUSD",1740412952100,0.43107839,94423.0,94422.0,0.00883026]
["bitfinex","BTCUSD",1740412952506,0.43207839,94423.0,94422.0,0.01183026]
["bitfinex","BTCUSD",1740412952723,0.54263028,94423.0,94422.0,0.01183026]
["bitfinex","BTCUSD",1740412953182,0.158893,94403.0,94402.0,0.0927]
["bitfinex","BTCUSD",1740412953439,0.158893,94403.0,94402.0,0.09275036]
["bitfinex","BTCUSD",1740412954259,0.0284799,94423.0,94417.0,0.017]
["bitfinex","BTCUSD",1740412954456,0.211815,94422.0,94417.0,0.017]
["bitfinex","BTCUSD",1740412954789,0.10264569,94422.0,94404.0,0.018]
["bitfinex","BTCUSD",1740412954997,0.158893,94403.0,94402.0,0.09375036]
["bitfinex","BTCUSD",1740412955204,0.158893,94403.0,94402.0,0.07575036]
["bitfinex","BTCUSD",1740412955624,0.26253869,94403.0,94402.0,0.01705036]
["bitfinex","BTCUSD",1740412956274,0.26253869,94403.0,94402.0,0.02405036]
["bitfinex","BTCUSD",1740412956488,0.26253869,94403.0,94402.0,0.00705036]
["bitfinex","BTCUSD",1740412956684,0.26153869,94403.0,94402.0,5.036e-05]
["bitfinex","BTCUSD",1740412956914,0.26153869,94403.0,94402.0,0.01705036]
["bitfinex","BTCUSD",1740412957137,0.26253869,94403.0,94402.0,5.036e-05]
["bitfinex","BTCUSD",1740412957972,0.26353869,94403.0,94402.0,0.02055951]
["bitfinex","BTCUSD",1740412961084,0.26353869,94403.0,94402.0,0.004]
["bitfinex","BTCUSD",1740412961219,0.29157441,94403.0,94402.0,0.004]
["bitfinex","BTCUSD",1740412961816,0.44157441,94403.0,94402.0,0.004]
["bitfinex","BTCUSD",1740412962860,0.41353869,94403.0,94402.0,0.004]
["bitfinex","BTCUSD",1740412964645,0.160893,94403.0,94402.0,0.02055951]
["bitfinex","BTCUSD",1740412966988,0.160893,94403.0,94402.0,0.02225891]
["bitfinex","BTCUSD",1740412967593,0.002,94403.0,94402.0,0.32475291]
["bitfinex","BTCUSD",1740412967796,0.0008497,94442.0,94426.0,0.19341351]
["bitfinex","BTCUSD",1740412968006,0.0008497,94442.0,94426.0,0.26911351]
["bitfinex","BTCUSD",1740412968251,0.01737848,94435.0,94426.0,0.26911351]
["bitfinex","BTCUSD",1740412968451,0.0008497,94442.0,94426.0,0.26911351]
["bitfinex","BTCUSD",1740412968452,0.0008497,94442.0,94426.0,0.4211592]
["bitfinex","BTCUSD",1740412968626,0.01525993,94427.0,94426.0,0.4211592]
["bitfinex","BTCUSD",1740412968825,0.0008497,94442.0,94441.0,0.19338851]
["bitfinex","BTCUSD",1740412969175,0.0008497,94442.0,94441.0,0.32188851]
["bitfinex","BTCUSD",1740412969417,0.0008497,94442.0,94441.0,0.32088851]
["bitfinex","BTCUSD",1740412969627,0.0008497,94442.0,94441.0,0.1295]
["bitfinex","BTCUSD",1740412969628,0.1596767,94442.0,94441.0,0.1295]
["bitfinex","BTCUSD",1740412969842,0.1596767,94442.0,94441.0,0.06395951]
["bitfinex","BTCUSD",1740412970458,0.0008497,94442.0,94441.0,0.01455951]
["bitfinex","BTCUSD",1740412970677,0.1596767,94442.0,94441.0,0.01455951]
["bitfinex","BTCUSD",1740412970887,0.0008497,94442.0,94441.0,0.03155951]
["bitfinex","BTCUSD",1740412971098,0.1596767,94442.0,94441.0,0.03155951]
["bitfinex","BTCUSD",1740412971324,0.159827,94442.0,94441.0,0.03855951]
["bitfinex","BTCUSD",1740412971533,0.160827,94442.0,94441.0,0.04555951]
["bitfinex","BTCUSD",1740412971752,0.158827,94442.0,94441.0,0.03155951]
["bitfinex","BTCUSD",1740412971972,0.15882,94446.0,94445.0,0.018]
["bitfinex","BTCUSD",1740412972184,0.17636873,94446.0,94445.0,0.03055951]
["bitfinex","BTCUSD",1740412973449,0.01754873,94446.0,94445.0,0.03055951]
["bitfinex","BTCUSD",1740412973637,0.01754873,94446.0,94445.0,0.017]
["bitfinex","BTCUSD",1740412973847,0.15882,94446.0,94445.0,0.03055951]
["bitfinex","BTCUSD",1740412974254,0.15982,94446.0,94445.0,0.03755951]
["bitfinex","BTCUSD",1740412974461,0.01789698,94452.0,94451.0,0.01355951]
["bitfinex","BTCUSD",1740412974667,0.15881,94452.0,94451.0,0.01355951]
["bitfinex","BTCUSD",1740412975030,0.15881,94452.0,94451.0,0.01255951]
["bitfinex","BTCUSD",1740412975231,0.17663523,94452.0,94451.0,0.01255951]
["bitfinex","BTCUSD",1740412975584,0.15882,94446.0,94445.0,0.024]
["bitfinex","BTCUSD",1740412975857,0.15882,94446.0,94445.0,0.017]
["bitfinex","BTCUSD",1740412976194,0.15882,94446.0,94445.0,0.02955951]
["bitfinex","BTCUSD",1740412976397,0.15882,94446.0,94445.0,0.01255951]
["bitfinex","BTCUSD",1740412976615,0.211758,94448.0,94447.0,0.01255951]
["bitfinex","BTCUSD",1740412976616,0.158817,94448.0,94447.0,0.01255951]
["bitfinex","BTCUSD",1740412976811,0.21175,94451.0,94441.0,0.017]
["bitfinex","BTCUSD",1740412977029,0.158836,94437.0,94436.0,0.02955951]
["bitfinex","BTCUSD",1740412977246,0.158847,94430.0,94429.0,0.02955951]
["bitfinex","BTCUSD",1740412977847,0.158849,94429.0,94423.0,0.017]
["bitfinex","BTCUSD",1740412978047,0.158849,94429.0,94421.0,0.0788]
["bitfinex","BTCUSD",1740412978048,0.158851,94428.0,94427.0,0.01255951]
["bitfinex","BTCUSD",1740412978250,0.158861,94422.0,94421.0,0.02968925]
["bitfinex","BTCUSD",1740412979113,0.158861,94422.0,94421.0,0.01712974]
["bitfinex","BTCUSD",1740412979341,0.158861,94422.0,94421.0,0.02968925]
["bitfinex","BTCUSD",1740412979760,0.44502037,94422.0,94421.0,0.00712974]
["bitfinex","BTCUSD",1740412980168,0.41250669,94422.0,94421.0,0.00712974]
["bitfinex","BTCUSD",1740412980366,0.158893,94403.0,94402.0,0.0016994]
["bitfinex","BTCUSD",1740412980840,0.26153869,94403.0,94402.0,0.01425891]
["bitfinex","BTCUSD",1740412981025,0.26153869,94403.0,94402.0,0.0016994]
["bitfinex","BTCUSD",1740412981447,0.26153869,94403.0,94402.0,0.01425891]
["bitfinex","BTCUSD",1740412981623,0.26253869,94403.0,94402.0,0.02125891]
["bitfinex","BTCUSD",1740412982183,0.26353869,94403.0,94402.0,0.02825891]
["bitfinex","BTCUSD",1740412982401,0.002,94403.0,94402.0,0.02825891]
["bitfinex","BTCUSD",1740412982642,0.002,94403.0,94402.0,0.04525891]
["bitfinex","BTCUSD",1740412982853,0.002,94403.0,94402.0,0.43498143]
["bitfinex","BTCUSD",1740412983098,0.002,94403.0,94402.0,0.4334986]
["bitfinex","BTCUSD",1740412983313,0.00012977,94422.0,94421.0,0.02955951]
["bitfinex","BTCUSD",1740412983531,0.00012977,94422.0,94421.0,0.15965951]
["bitfinex","BTCUSD",1740412983741,0.15899077,94422.0,94421.0,0.1471]
["bitfinex","BTCUSD",1740412983949,0.15899077,94422.0,94421.0,0.06205951]
["bitfinex","BTCUSD",1740412984164,0.15899077,94422.0,94421.0,0.07905951]
["bitfinex","BTCUSD",1740412984373,0.15899077,94422.0,94421.0,0.06105951]
["bitfinex","BTCUSD",1740412984578,0.158874,94414.0,94413.0,0.0829]
["bitfinex","BTCUSD",1740412984792,0.00012977,94422.0,94415.0,0.01255951]
["bitfinex","BTCUSD",1740412985007,0.00012977,94422.0,94402.0,0.0016994]
["bitfinex","BTCUSD",1740412985008,0.211852,94406.0,94402.0,0.0186994]
["bitfinex","BTCUSD",1740412985216,0.37074,94406.0,94405.0,0.01255951]
["bitfinex","BTCUSD",1740412985426,0.158893,94403.0,94402.0,0.0016994]
["bitfinex","BTCUSD",1740412985630,0.26153869,94403.0,94402.0,0.01425891]
["bitfinex","BTCUSD",1740412985858,0.26153869,94403.0,94402.0,0.0016994]
["bitfinex","BTCUSD",1740412986281,0.41153869,94403.0,94402.0,0.0016994]
["bitfinex","BTCUSD",1740412987755,0.41153869,94403.0,94402.0,0.0086994]
["bitfinex","BTCUSD",1740412988087,0.41253869,94403.0,94402.0,0.0076994]
["bitfinex","BTCUSD",1740412988302,0.42707954,94403.0,94402.0,0.0146994]
["bitfinex","BTCUSD",1740412988520,0.42607954,94403.0,94402.0,0.0086994]
["bitfinex","BTCUSD",1740412988747,0.52972523,94403.0,94402.0,0.0076994]
["bitfinex","BTCUSD",1740412988928,0.42707954,94403.0,94402.0,0.0146994]
["bitfinex","BTCUSD",1740412989166,0.42607954,94403.0,94402.0,0.0086994]
["bitfinex","BTCUSD",1740412989381,0.42607954,94403.0,94402.0,0.0016994]
["bitfinex","BTCUSD",1740412989586,0.42707954,94403.0,94402.0,0.0076994]
["bitfinex","BTCUSD",1740412990647,0.42807954,94403.0,94402.0,4e-07]
["bitfinex","BTCUSD",1740412990851,0.53072523,94403.0,94402.0,4e-07]
["bitfinex","BTCUSD",1740412991496,0.308911,94392.0,94389.0,0.0016984]
["bitfinex","BTCUSD",1740412991703,0.41155669,94392.0,94389.0,0.0016984]
["bitfinex","BTCUSD",1740412993233,0.41155669,94392.0,94391.0,1e-06]
["bitfinex","BTCUSD",1740412993234,0.44398127,94392.0,94391.0,1e-06]
["bitfinex","BTCUSD",1740412993447,0.5307548,94392.0,94391.0,1e-06]
["bitfinex","BTCUSD",1740412993657,0.15,94382.0,94371.0,0.01255951]
["bitfinex","BTCUSD",1740412993871,0.308937,94377.0,94376.0,0.00213196]
["bitfinex","BTCUSD",1740412994092,0.41158269,94377.0,94376.0,0.00213196]
["bitfinex","BTCUSD",1740412994537,0.41158269,94377.0,94362.0,0.079]
["bitfinex","BTCUSD",1740412994538,0.158977,94353.0,94344.0,0.017]
["bitfinex","BTCUSD",1740412994808,0.158977,94353.0,94352.0,0.0186942]
["bitfinex","BTCUSD",1740412996737,0.00839376,94377.0,94352.0,0.0186942]
["bitfinex","BTCUSD",1740412996738,0.10264569,94376.0,94366.0,0.017]
["bitfinex","BTCUSD",1740412996948,0.158953,94367.0,94366.0,0.017]
["bitfinex","BTCUSD",1740412998027,0.158947,94372.0,94367.0,0.017]
["bitfinex","BTCUSD",1740412998244,0.158943,94373.0,94372.0,0.017]
["bitfinex","BTCUSD",1740412998449,0.308943,94373.0,94372.0,0.017]
["bitfinex","BTCUSD",1740412998915,0.308943,94373.0,94363.0,0.0471]
["bitfinex","BTCUSD",1740412998916,0.00043267,94377.0,94376.0,0.017]
["bitfinex","BTCUSD",1740412999125,0.00043267,94377.0,94376.0,0.097]
["bitfinex","BTCUSD",1740412999541,0.15936967,94377.0,94376.0,0.097]
["bitfinex","BTCUSD",1740413000197,0.00143267,94377.0,94376.0,0.097]
["bitfinex","BTCUSD",1740413001048,0.16036967,94377.0,94376.0,0.097]
["bitfinex","BTCUSD",1740413001321,0.16036967,94377.0,94374.0,0.017]
["bitfinex","BTCUSD",1740413001322,0.00143267,94377.0,94374.0,0.017]
["bitfinex","BTCUSD",1740413001556,0.158948,94370.0,94369.0,0.017]
["bitfinex","BTCUSD",1740413002841,0.158958,94364.0,94363.0,0.0641]
["bitfinex","BTCUSD",1740413003053,0.158958,94364.0,94363.0,0.0631]
["bitfinex","BTCUSD",1740413003265,0.211932,94370.0,94363.0,0.0631]
["bitfinex","BTCUSD",1740413003475,0.158956,94366.0,94363.0,0.0631]
["bitfinex","BTCUSD",1740413003702,0.15,94375.0,94374.0,0.017]
["bitfinex","BTCUSD",1740413004112,0.30894,94375.0,94374.0,0.017]
["bitfinex","BTCUSD",1740413004321,0.15,94375.0,94374.0,0.017]
["bitfinex","BTCUSD",1740413004754,0.00213327,94377.0,94376.0,0.017]
["bitfinex","BTCUSD",1740413004985,0.00213327,94377.0,94376.0,0.35258369]
["bitfinex","BTCUSD",1740413005837,0.00213327,94377.0,94376.0,0.35158369]
["bitfinex","BTCUSD",1740413006046,0.21183,94416.0,94412.0,0.015]
["bitfinex","BTCUSD",1740413006255,0.308876,94413.0,94412.0,0.015]
["bitfinex","BTCUSD",1740413006701,0.158876,94413.0,94412.0,0.014]
["bitfinex","BTCUSD",1740413006913,0.21183,94415.0,94407.0,0.014]
["bitfinex","BTCUSD",1740413007126,0.158886,94407.0,94406.0,0.013]
["bitfinex","BTCUSD",1740413007336,0.211845,94409.0,94399.0,0.0496]
["bitfinex","BTCUSD",1740413007337,0.158893,94403.0,94402.0,0.013]
["bitfinex","BTCUSD",1740413007591,0.158893,94403.0,94402.0,0.012]
["bitfinex","BTCUSD",1740413007821,0.31448969,94409.0,94394.0,0.012]
["bitfinex","BTCUSD",1740413007822,0.15,94408.0,94394.0,0.012]
["bitfinex","BTCUSD",1740413008038,0.15,94408.0,94398.0,0.012]
["bitfinex","BTCUSD",1740413008039,0.15,94399.0,94398.0,0.012]
["bitfinex","BTCUSD",1740413008277,0.15,94398.0,94387.0,0.011]
["bitfinex","BTCUSD",1740413008509,0.158915,94390.0,94389.0,0.011]
["bitfinex","BTCUSD",1740413010887,0.158899,94399.0,94398.0,0.011]
["bitfinex","BTCUSD",1740413011109,0.15,94399.0,94398.0,0.011]
["bitfinex","BTCUSD",1740413011355,0.308899,94399.0,94398.0,0.011]
["bitfinex","BTCUSD",1740413011793,0.211827,94417.0,94407.0,0.011]
["bitfinex","BTCUSD",1740413012023,0.211805,94427.0,94412.0,0.01]
["bitfinex","BTCUSD",1740413012238,0.15,94433.0,94412.0,0.009]
["bitfinex","BTCUSD",1740413012467,0.17863003,94435.0,94420.0,0.009]
["bitfinex","BTCUSD",1740413012468,0.00798547,94431.0,94420.0,0.009]
["bitfinex","BTCUSD",1740413012706,0.1597118,94421.0,94420.0,0.009]
["bitfinex","BTCUSD",1740413013162,0.00097957,94421.0,94420.0,0.009]
["bitfinex","BTCUSD",1740413013376,0.15984157,94421.0,94420.0,0.009]
["bitfinex","BTCUSD",1740413013593,0.30984157,94421.0,94420.0,0.008]
["bitfinex","BTCUSD",1740413013806,0.158869,94417.0,94416.0,0.008]
["bitfinex","BTCUSD",1740413014069,0.158869,94417.0,94416.0,0.007]
["bitfinex","BTCUSD",1740413014284,0.158869,94417.0,94416.0,0.006]
["bitfinex","BTCUSD",1740413014517,0.158871,94416.0,94415.0,0.0548]
["bitfinex","BTCUSD",1740413014944,0.158871,94416.0,94415.0,0.0538]
["bitfinex","BTCUSD",1740413015159,0.00097957,94421.0,94420.0,0.006]
["bitfinex","BTCUSD",1740413015605,0.00097957,94421.0,94420.0,0.005]
["bitfinex","BTCUSD",1740413015807,0.30984157,94421.0,94420.0,0.005]
["bitfinex","BTCUSD",1740413015980,0.15097957,94421.0,94420.0,0.005]
["bitfinex","BTCUSD",1740413016189,0.30984157,94421.0,94420.0,0.005]
["bitfinex","BTCUSD",1740413016368,0.15197957,94421.0,94420.0,0.011]
["bitfinex","BTCUSD",1740413016573,0.15097957,94421.0,94420.0,0.004]
["bitfinex","BTCUSD",1740413016788,0.30984157,94421.0,94420.0,0.004]
["bitfinex","BTCUSD",1740413016992,0.31084157,94421.0,94420.0,0.011]
["bitfinex","BTCUSD",1740413017246,0.31084157,94421.0,94420.0,0.01]
["bitfinex","BTCUSD",1740413017393,0.15197957,94421.0,94420.0,0.01]
["bitfinex","BTCUSD",1740413017748,0.31084157,94421.0,94420.0,0.01]
["bitfinex","BTCUSD",1740413017957,0.00197957,94421.0,94420.0,0.0857]
["bitfinex","BTCUSD",1740413020373,0.00297957,94421.0,94420.0,0.0897]
["bitfinex","BTCUSD",1740413020731,0.00297957,94421.0,94420.0,0.35120969]
["bitfinex","BTCUSD",1740413020932,0.00197957,94421.0,94420.0,0.34720969]
["bitfinex","BTCUSD",1740413021312,0.00197957,94421.0,94420.0,0.34620969]
["bitfinex","BTCUSD",1740413021964,0.00297957,94421.0,94420.0,0.34920969]
["bitfinex","BTCUSD",1740413024022,0.00297957,94421.0,94420.0,0.39790969]
["bitfinex","BTCUSD",1740413024675,0.00297957,94421.0,94420.0,0.23904569]
["bitfinex","BTCUSD",1740413025075,0.00297957,94421.0,94420.0,0.23704569]
["bitfinex","BTCUSD",1740413025275,0.00297957,94421.0,94420.0,0.23904569]
["bitfinex","BTCUSD",1740413026495,0.00297957,94421.0,94420.0,0.1364]
["bitfinex","BTCUSD",1740413027243,0.00097957,94421.0,94420.0,0.1264]
["bitfinex","BTCUSD",1740413027498,0.00197957,94421.0,94420.0,0.1314]
["bitfinex","BTCUSD",1740413027753,0.16084157,94421.0,94420.0,0.007]
["bitfinex","BTCUSD",1740413028003,0.15984157,94421.0,94420.0,0.002]
["bitfinex","BTCUSD",1740413028263,0.00197957,94421.0,94420.0,0.007]
["bitfinex","BTCUSD",1740413028512,0.16084157,94421.0,94420.0,0.007]
["bitfinex","BTCUSD",1740413028768,0.00197957,94421.0,94420.0,0.014]
["bitfinex","BTCUSD",1740413028962,0.00197957,94421.0,94420.0,0.007]
["bitfinex","BTCUSD",1740413029228,0.00197957,94421.0,94420.0,0.014]
["bitfinex","BTCUSD",1740413029427,0.00197957,94421.0,94420.0,0.007]
["bitfinex","BTCUSD",1740413029670,0.00097957,94421.0,94420.0,0.002]
["bitfinex","BTCUSD",1740413029912,0.00197957,94421.0,94420.0,0.014]
["bitfinex","BTCUSD",1740413030150,0.00197957,94421.0,94420.0,0.007]
["bitfinex","BTCUSD",1740413030369,0.16084157,94421.0,94420.0,0.014]
["bitfinex","BTCUSD",1740413030575,0.00097957,94421.0,94420.0,0.009]
["bitfinex","BTCUSD",1740413030779,0.00197957,94421.0,94420.0,0.014]
["bitfinex","BTCUSD",1740413031387,0.00097957,94421.0,94420.0,0.009]
["bitfinex","BTCUSD",1740413031587,0.00197957,94421.0,94420.0,0.014]
["bitfinex","BTCUSD",1740413032568,0.00197957,94421.0,94420.0,0.11664569]
["bitfinex","BTCUSD",1740413032772,0.00197957,94421.0,94420.0,0.11164569]
["bitfinex","BTCUSD",1740413032933,0.00197957,94421.0,94420.0,0.27050969]
["bitfinex","BTCUSD",1740413032934,0.00097957,94421.0,94420.0,0.27050969]
["bitfinex","BTCUSD",1740413033133,0.00197957,94421.0,94420.0,0.23704569]
["bitfinex","BTCUSD",1740413033587,0.00197957,94421.0,94420.0,0.1344]
["bitfinex","BTCUSD",1740413033758,0.00097957,94421.0,94420.0,0.1344]
["bitfinex","BTCUSD",1740413033932,0.00197957,94421.0,94420.0,0.1274]
["bitfinex","BTCUSD",1740413034143,0.00197957,94421.0,94420.0,0.0484]
["bitfinex","BTCUSD",1740413034350,0.16084157,94421.0,94420.0,0.002]
["bitfinex","BTCUSD",1740413034920,0.15984157,94421.0,94420.0,0.009]
["bitfinex","BTCUSD",1740413035122,0.15984157,94421.0,94420.0,0.002]
["bitfinex","BTCUSD",1740413035123,0.00097957,94421.0,94420.0,0.002]
["bitfinex","BTCUSD",1740413035531,0.00097957,94421.0,94420.0,0.009]
["bitfinex","BTCUSD",1740413035738,0.00097957,94421.0,94420.0,0.002]
["bitfinex","BTCUSD",1740413036148,0.15984157,94421.0,94420.0,0.009]
["bitfinex","BTCUSD",1740413036348,0.00197957,94421.0,94420.0,0.015]
["bitfinex","BTCUSD",1740413036560,0.00197957,94421.0,94420.0,0.008]
["bitfinex","BTCUSD",1740413036726,0.00197957,94421.0,94420.0,0.015]
["bitfinex","BTCUSD",1740413037387,0.00097957,94421.0,94420.0,0.009]
["bitfinex","BTCUSD",1740413037522,0.00097957,94421.0,94420.0,0.015]
["bitfinex","BTCUSD",1740413037717,0.00197957,94421.0,94420.0,0.015]
["bitfinex","BTCUSD",1740413038757,0.00197957,94421.0,94420.0,0.0158499]
["bitfinex","BTCUSD",1740413041221,0.00197957,94421.0,94420.0,0.11849559]
["bitfinex","BTCUSD",1740413041623,0.00197957,94421.0,94420.0,0.0158499]
["bitfinex","BTCUSD",1740413041826,0.16084157,94421.0,94420.0,0.0158499]
["bitfinex","BTCUSD",1740413042047,0.00197957,94421.0,94420.0,0.0088499]
["bitfinex","BTCUSD",1740413042250,0.16084157,94421.0,94420.0,0.0088499]
["bitfinex","BTCUSD",1740413042452,0.00097957,94421.0,94420.0,0.0098499]
["bitfinex","BTCUSD",1740413042687,0.00097957,94421.0,94420.0,0.0008499]
["bitfinex","BTCUSD",1740413042688,0.30984157,94421.0,94420.0,0.0008499]
["bitfinex","BTCUSD",1740413042890,0.31084157,94421.0,94420.0,0.0078499]
["bitfinex","BTCUSD",1740413043103,0.31084157,94421.0,94420.0,0.0148499]
["bitfinex","BTCUSD",1740413043310,0.30984157,94421.0,94420.0,0.0008499]
["bitfinex","BTCUSD",1740413043679,0.31084157,94421.0,94420.0,0.0148499]
["bitfinex","BTCUSD",1740413043888,0.50811442,94421.0,94420.0,0.0078499]
["bitfinex","BTCUSD",1740413044688,0.50711442,94421.0,94420.0,0.0008499]
["bitfinex","BTCUSD",1740413044896,0.41248726,94421.0,94420.0,0.0008499]
["bitfinex","BTCUSD",1740413045310,0.30984157,94421.0,94420.0,0.0008499]
["bitfinex","BTCUSD",1740413045548,0.15097957,94421.0,94420.0,0.0098499]
["bitfinex","BTCUSD",1740413045757,0.03300537,94453.0,94427.0,0.002]
["bitfinex","BTCUSD",1740413045973,0.10264569,94452.0,94441.0,0.002]
["bitfinex","BTCUSD",1740413046181,0.10264569,94452.0,94443.0,0.001]
["bitfinex","BTCUSD",1740413046393,0.158824,94444.0,94443.0,0.001]
["bitfinex","BTCUSD",1740413047182,0.158844,94432.0,94431.0,0.001]
["bitfinex","BTCUSD",1740413048114,0.158847,94430.0,94429.0,0.001]
["bitfinex","BTCUSD",1740413048459,0.158847,94430.0,94420.0,0.0008499]
["bitfinex","BTCUSD",1740413048460,0.211803,94427.0,94420.0,0.0008499]
["bitfinex","BTCUSD",1740413048720,0.308862,94421.0,94420.0,0.0008499]
["bitfinex","BTCUSD",1740413048898,0.51415338,94421.0,94420.0,0.0008499]
["bitfinex","BTCUSD",1740413049487,0.41150769,94421.0,94420.0,0.0008499]
["bitfinex","BTCUSD",1740413050089,0.41160849,94421.0,94420.0,0.0008499]
["bitfinex","BTCUSD",1740413050349,0.41160849,94421.0,94420.0,0.0078499]
["bitfinex","BTCUSD",1740413050488,0.41330829,94421.0,94420.0,0.0078499]
["bitfinex","BTCUSD",1740413050850,0.41330829,94421.0,94420.0,0.0008499]
["bitfinex","BTCUSD",1740413051065,0.41330829,94421.0,94420.0,0.0078499]
["bitfinex","BTCUSD",1740413051277,0.41330829,94421.0,94420.0,0.0148499]
["bitfinex","BTCUSD",1740413051965,0.4872106,94421.0,94420.0,0.0148499]
["bitfinex","BTCUSD",1740413052278,0.41330829,94421.0,94420.0,0.0148499]
["bitfinex","BTCUSD",1740413054927,0.3106626,94421.0,94420.0,0.0148499]
["bitfinex","BTCUSD",1740413056022,0.3106626,94421.0,94420.0,0.0158499]
["bitfinex","BTCUSD",1740413058291,0.0018006,94421.0,94420.0,0.11849559]
["bitfinex","BTCUSD",1740413058523,0.0018006,94421.0,94420.0,0.67764206]
["bitfinex","BTCUSD",1740413058718,0.0018006,94421.0,94420.0,0.51729559]
["bitfinex","BTCUSD",1740413059045,0.0018006,94421.0,94420.0,0.67615959]
["bitfinex","BTCUSD",1740413059495,0.0018006,94421.0,94420.0,0.51029559]
["bitfinex","BTCUSD",1740413059720,0.0018006,94421.0,94420.0,0.4076499]
["bitfinex","BTCUSD",1740413059931,0.0018006,94421.0,94420.0,0.0922499]
["bitfinex","BTCUSD",1740413060134,0.0018006,94421.0,94420.0,0.0852499]
["bitfinex","BTCUSD",1740413060555,0.1606626,94421.0,94420.0,0.0922499]
["bitfinex","BTCUSD",1740413060734,0.0018006,94421.0,94420.0,0.0852499]
["bitfinex","BTCUSD",1740413060931,0.0018006,94421.0,94420.0,0.0922499]
["bitfinex","BTCUSD",1740413061087,0.0018006,94421.0,94420.0,0.0852499]
["bitfinex","BTCUSD",1740413061295,0.0018006,94421.0,94420.0,0.0922499]
["bitfinex","BTCUSD",1740413064277,0.0018006,94421.0,94420.0,0.19489559]
["bitfinex","BTCUSD",1740413064678,0.0018006,94421.0,94420.0,0.35375959]
["bitfinex","BTCUSD",1740413065299,0.0018006,94421.0,94420.0,0.51629559]
["bitfinex","BTCUSD",1740413065502,0.00158878,94421.0,94420.0,0.51629559]
["bitfinex","BTCUSD",1740413065707,0.00158878,94421.0,94420.0,0.51729559]
["bitfinex","BTCUSD",1740413065915,0.00158878,94421.0,94420.0,0.4146499]
["bitfinex","BTCUSD",1740413067602,0.00158878,94421.0,94420.0,0.51729559]
["bitfinex","BTCUSD",1740413069262,0.00158878,94421.0,94420.0,0.67615959]
["bitfinex","BTCUSD",1740413069623,0.00158878,94421.0,94420.0,0.51729559]
["bitfinex","BTCUSD",1740413070246,0.00158878,94421.0,94420.0,0.72505959]
["bitfinex","BTCUSD",1740413071711,0.00158878,94421.0,94420.0,0.73960044]
["bitfinex","BTCUSD",1740413072929,0.00158878,94421.0,94420.0,0.56619559]
["bitfinex","BTCUSD",1740413073305,0.00158878,94421.0,94420.0,0.72505959]
["bitfinex","BTCUSD",1740413073689,0.00158878,94421.0,94420.0,0.73960044]
["bitfinex","BTCUSD",1740413073943,0.0016994,94441.0,94421.0,0.0486]
["bitfinex","BTCUSD",1740413074155,0.0016994,94441.0,94440.0,0.001]
["bitfinex","BTCUSD",1740413075292,0.1605284,94441.0,94440.0,0.001]
["bitfinex","BTCUSD",1740413075534,0.0016994,94441.0,94440.0,0.001]
["bitfinex","BTCUSD",1740413075779,0.0016994,94441.0,94423.0,0.0777]
["bitfinex","BTCUSD",1740413075780,0.211774,94440.0,94439.0,0.001]
["bitfinex","BTCUSD",1740413076658,0.158832,94439.0,94434.0,0.001]
["bitfinex","BTCUSD",1740413076864,0.211786,94435.0,94434.0,0.001]
["bitfinex","BTCUSD",1740413077063,0.1605284,94441.0,94440.0,0.001]
["bitfinex","BTCUSD",1740413077271,0.0016994,94441.0,94440.0,0.001]
["bitfinex","BTCUSD",1740413077448,0.00160646,94441.0,94440.0,0.001]
["bitfinex","BTCUSD",1740413078480,0.00160646,94441.0,94440.0,0.008]
["bitfinex","BTCUSD",1740413078680,0.16043546,94441.0,94440.0,0.008]
["bitfinex","BTCUSD",1740413079425,0.16043546,94441.0,94440.0,0.001]
["bitfinex","BTCUSD",1740413079840,0.16043546,94441.0,94440.0,0.008]
["bitfinex","BTCUSD",1740413080052,0.16043546,94441.0,94440.0,0.001]
["bitfinex","BTCUSD",1740413080681,0.00160646,94441.0,94440.0,0.001]
["bitfinex","BTCUSD",1740413080880,0.00160646,94441.0,94440.0,0.0889]
["bitfinex","BTCUSD",1740413081239,0.00160646,94441.0,94440.0,0.0959]
["bitfinex","BTCUSD",1740413081854,0.16043546,94441.0,94440.0,0.0959]
["bitfinex","BTCUSD",1740413082877,0.00160646,94441.0,94440.0,0.015]
["bitfinex","BTCUSD",1740413083279,0.16043546,94441.0,94440.0,0.015]
["bitfinex","BTCUSD",1740413083909,0.00160646,94441.0,94440.0,0.015]
["bitfinex","BTCUSD",1740413087131,0.0203731,94455.0,94440.0,0.015]
["bitfinex","BTCUSD",1740413087328,0.21187184,94455.0,94440.0,0.008]
["bitfinex","BTCUSD",1740413087532,0.211743,94454.0,94440.0,0.015]
["bitfinex","BTCUSD",1740413087758,0.158811,94452.0,94440.0,0.015]
["bitfinex","BTCUSD",1740413088358,0.211743,94454.0,94450.0,0.001]
["bitfinex","BTCUSD",1740413088529,0.15881,94453.0,94450.0,0.001]
["bitfinex","BTCUSD",1740413088879,0.00012984,94455.0,94454.0,0.001]
["bitfinex","BTCUSD",1740413089694,0.00012984,94455.0,94454.0,0.0837]
["bitfinex","BTCUSD",1740413089895,0.00012984,94455.0,94454.0,0.08518214]
["bitfinex","BTCUSD",1740413090397,0.00012984,94455.0,94454.0,0.18634569]
["bitfinex","BTCUSD",1740413090600,0.00012984,94455.0,94454.0,0.81903462]
["bitfinex","BTCUSD",1740413090731,0.00012984,94455.0,94454.0,0.81755269]
["bitfinex","BTCUSD",1740413091147,0.00012984,94455.0,94454.0,1.40095269]
["bitfinex","BTCUSD",1740413091346,0.00012984,94455.0,94454.0,1.41549354]
["bitfinex","BTCUSD",1740413091575,0.00012984,94455.0,94454.0,1.43595034]
["bitfinex","BTCUSD",1740413093234,0.00012984,94455.0,94454.0,1.44295034]
["bitfinex","BTCUSD",1740413093407,0.00012984,94455.0,94454.0,1.41495269]
["bitfinex","BTCUSD",1740413093830,0.00012984,94455.0,94454.0,1.40795269]
["bitfinex","BTCUSD",1740413094165,0.00012984,94455.0,94454.0,1.42249354]
["bitfinex","BTCUSD",1740413094372,0.00012984,94455.0,94454.0,1.42949354]
["bitfinex","BTCUSD",1740413096558,0.00012984,94455.0,94454.0,1.44949354]
["bitfinex","BTCUSD",1740413100438,0.0017014,94470.0,94469.0,0.430282]
["bitfinex","BTCUSD",1740413100641,0.0017014,94470.0,94469.0,1.44736854]
["bitfinex","BTCUSD",1740413101195,0.0008498,94485.0,94469.0,1.44736854]
["bitfinex","BTCUSD",1740413101196,0.0008498,94485.0,94484.0,0.001]
["bitfinex","BTCUSD",1740413101323,0.00128252,94485.0,94484.0,0.5529247]
["bitfinex","BTCUSD",1740413101522,0.00128252,94485.0,94484.0,0.55144354]
["bitfinex","BTCUSD",1740413102409,0.00128252,94485.0,94484.0,0.55844354]
["bitfinex","BTCUSD",1740413103016,0.00128252,94485.0,94484.0,0.57844354]
["bitfinex","BTCUSD",1740413103215,0.00128252,94485.0,94484.0,0.58544354]
["bitfinex","BTCUSD",1740413103618,0.00128252,94485.0,94484.0,1.44534354]
["bitfinex","BTCUSD",1740413104044,0.00128252,94485.0,94484.0,1.43626354]
["bitfinex","BTCUSD",1740413104617,0.00128252,94485.0,94484.0,1.44926354]
["bitfinex","BTCUSD",1740413104836,0.0008504,94498.0,94491.0,0.453245]
["bitfinex","BTCUSD",1740413105153,0.00097944,94492.0,94491.0,1.43033154]
["bitfinex","BTCUSD",1740413105534,0.0008504,94498.0,94497.0,0.455335]
["bitfinex","BTCUSD",1740413105735,0.0008504,94498.0,94497.0,0.57252154]
["bitfinex","BTCUSD",1740413106818,0.0008502,94516.0,94506.0,0.32972]
["bitfinex","BTCUSD",1740413107045,0.0008502,94516.0,94506.0,1.43310654]
["bitfinex","BTCUSD",1740413107664,0.0008502,94516.0,94506.0,0.57320654]
["bitfinex","BTCUSD",1740413108066,0.0008502,94516.0,94513.0,0.021]
["bitfinex","BTCUSD",1740413108268,0.0008502,94516.0,94513.0,0.57667506]
["bitfinex","BTCUSD",1740413108496,0.0008502,94516.0,94513.0,0.62465061]
["bitfinex","BTCUSD",1740413108912,0.0008502,94516.0,94513.0,0.65642987]
["bitfinex","BTCUSD",1740413109111,9e-07,94516.0,94515.0,0.474204]
["bitfinex","BTCUSD",1740413109333,0.0004,94529.0,94528.0,0.47262385]
["bitfinex","BTCUSD",1740413109504,0.00052971,94529.0,94528.0,0.60472561]
["bitfinex","BTCUSD",1740413109713,0.00052971,94529.0,94528.0,0.63650487]
["bitfinex","BTCUSD",1740413110087,0.00052971,94529.0,94528.0,0.57526954]
["bitfinex","BTCUSD",1740413110344,0.00052971,94529.0,94528.0,0.6070488]
["bitfinex","BTCUSD",1740413110940,0.00052971,94529.0,94528.0,0.57526954]
["bitfinex","BTCUSD",1740413111519,0.00052971,94529.0,94528.0,0.6070488]
["bitfinex","BTCUSD",1740413111716,0.00052971,94529.0,94528.0,0.57526954]
["bitfinex","BTCUSD",1740413113205,0.002,94568.0,94534.0,0.457673]
["bitfinex","BTCUSD",1740413113447,0.002,94568.0,94534.0,0.59485954]
["bitfinex","BTCUSD",1740413114393,0.002,94568.0,94534.0,0.60265833]
["bitfinex","BTCUSD",1740413114597,0.002,94568.0,94534.0,0.59357833]
["bitfinex","BTCUSD",1740413115225,0.002,94568.0,94534.0,0.61357833]
["bitfinex","BTCUSD",1740413116682,2e-07,94535.0,94534.0,0.61357833]
["bitfinex","BTCUSD",1740413116855,2e-07,94535.0,94534.0,0.6430344]
["bitfinex","BTCUSD",1740413117301,0.002,94568.0,94549.0,0.329647]
["bitfinex","BTCUSD",1740413117536,0.002,94568.0,94549.0,0.57663354]
["bitfinex","BTCUSD",1740413117746,0.002,94568.0,94549.0,0.60608961]
["bitfinex","BTCUSD",1740413117947,0.002,94568.0,94549.0,0.62608961]
["bitfinex","BTCUSD",1740413118564,0.002,94568.0,94549.0,0.59663354]
["bitfinex","BTCUSD",1740413118770,0.002,94568.0,94549.0,0.62608961]
["bitfinex","BTCUSD",1740413118961,0.002,94568.0,94549.0,0.59663354]
["bitfinex","BTCUSD",1740413119376,0.002,94568.0,94549.0,0.6162646]
["bitfinex","BTCUSD",1740413120097,0.002,94568.0,94549.0,0.5962646]
["bitfinex","BTCUSD",1740413120349,0.002,94568.0,94549.0,0.6071846]
["bitfinex","BTCUSD",1740413120583,0.02037349,94597.0,94593.0,0.001]
["bitfinex","BTCUSD",1740413120584,0.210887,94594.0,94593.0,0.001]
["bitfinex","BTCUSD",1740413120831,0.21131956,94594.0,94593.0,0.001]
["bitfinex","BTCUSD",1740413122456,0.21131956,94594.0,94593.0,0.008]
["bitfinex","BTCUSD",1740413122707,0.17331956,94594.0,94593.0,0.008]
["bitfinex","BTCUSD",1740413123490,0.01474756,94594.0,94593.0,0.008]
["bitfinex","BTCUSD",1740413123749,0.158537,94615.0,94614.0,0.02]
["bitfinex","BTCUSD",1740413124015,0.32922416,94615.0,94614.0,0.018735]
["bitfinex","BTCUSD",1740413124276,0.17922416,94615.0,94614.0,0.018735]
["bitfinex","BTCUSD",1740413124530,0.15866673,94615.0,94614.0,0.018735]
["bitfinex","BTCUSD",1740413125307,0.15866673,94615.0,94614.0,0.025735]
["bitfinex","BTCUSD",1740413125308,0.00012973,94615.0,94614.0,0.025735]
["bitfinex","BTCUSD",1740413126107,0.15866673,94615.0,94614.0,0.025735]
["bitfinex","BTCUSD",1740413126385,0.00012973,94615.0,94614.0,0.032735]
["bitfinex","BTCUSD",1740413126553,0.158534,94617.0,94614.0,0.032735]
["bitfinex","BTCUSD",1740413126761,0.158535,94617.0,94614.0,0.018735]
["bitfinex","BTCUSD",1740413126965,0.15,94643.0,94629.0,0.018735]
["bitfinex","BTCUSD",1740413127194,0.08476686,94658.0,94629.0,0.018735]
["bitfinex","BTCUSD",1740413127195,0.158512,94630.0,94629.0,0.018735]
["bitfinex","BTCUSD",1740413127407,0.1585,94637.0,94636.0,0.018735]
["bitfinex","BTCUSD",1740413128286,0.17835131,94643.0,94642.0,0.018735]
["bitfinex","BTCUSD",1740413128705,0.01986131,94643.0,94642.0,0.01619327]
["bitfinex","BTCUSD",1740413128923,0.00012961,94658.0,94656.0,0.01619327]
["bitfinex","BTCUSD",1740413129134,0.158466,94657.0,94656.0,0.01619327]
["bitfinex","BTCUSD",1740413129770,0.158466,94657.0,94639.0,0.02]
["bitfinex","BTCUSD",1740413129771,0.158486,94646.0,94645.0,0.01619327]
["bitfinex","BTCUSD",1740413129951,0.308471,94654.0,94653.0,0.01619327]
["bitfinex","BTCUSD",1740413130185,0.308473,94653.0,94652.0,0.01619327]
["bitfinex","BTCUSD",1740413131616,0.308473,94653.0,94652.0,0.02319327]
["bitfinex","BTCUSD",1740413131787,0.31447777,94653.0,94652.0,0.02319327]
["bitfinex","BTCUSD",1740413132595,0.31447777,94653.0,94652.0,0.007]
["bitfinex","BTCUSD",1740413132800,0.41712346,94653.0,94652.0,0.007]
["bitfinex","BTCUSD",1740413132951,0.43166431,94653.0,94652.0,0.00033549]
["bitfinex","BTCUSD",1740413133157,0.43026431,94653.0,94652.0,0.00033549]
["bitfinex","BTCUSD",1740413133607,0.43026431,94653.0,94652.0,0.00733549]
["bitfinex","BTCUSD",1740413133788,0.00810126,94634.0,94625.0,0.01619327]
["bitfinex","BTCUSD",1740413134050,0.158518,94626.0,94625.0,0.01619327]
["bitfinex","BTCUSD",1740413134272,0.158525,94622.0,94621.0,0.01492926]
["bitfinex","BTCUSD",1740413134646,0.16451157,94622.0,94621.0,0.01492926]
["bitfinex","BTCUSD",1740413135227,0.31451157,94622.0,94621.0,0.01492926]
["bitfinex","BTCUSD",1740413135604,0.211364,94624.0,94621.0,0.01492926]
["bitfinex","BTCUSD",1740413135722,0.00555252,94622.0,94621.0,0.01492926]
["bitfinex","BTCUSD",1740413135922,0.01092,94657.0,94629.0,0.01492926]
["bitfinex","BTCUSD",1740413136127,0.158489,94644.0,94641.0,0.01365279]
["bitfinex","BTCUSD",1740413136331,0.211292,94656.0,94645.0,0.01365279]
["bitfinex","BTCUSD",1740413136529,0.211282,94660.0,94648.0,0.01365279]
["bitfinex","BTCUSD",1740413136728,0.158475,94652.0,94651.0,0.01365279]
["bitfinex","BTCUSD",1740413137144,0.15860459,94652.0,94651.0,0.01365279]
["bitfinex","BTCUSD",1740413138100,0.00012959,94652.0,94651.0,0.01365279]
["bitfinex","BTCUSD",1740413138314,0.00012959,94652.0,94651.0,0.01265279]
["bitfinex","BTCUSD",1740413139269,0.00074847,94652.0,94651.0,0.01265279]
["bitfinex","BTCUSD",1740413139472,0.00990207,94705.0,94664.0,0.01009793]
["bitfinex","BTCUSD",1740413139674,0.21128,94662.0,94657.0,0.01009793]
["bitfinex","BTCUSD",1740413139904,0.158465,94658.0,94657.0,0.01009793]
["bitfinex","BTCUSD",1740413142723,0.158458,94662.0,94661.0,0.01009793]
["bitfinex","BTCUSD",1740413142931,0.211269,94666.0,94661.0,0.01009793]
["bitfinex","BTCUSD",1740413143134,7e-05,94672.0,94650.0,0.02]
["bitfinex","BTCUSD",1740413143341,7e-05,94672.0,94650.0,0.12264569]
["bitfinex","BTCUSD",1740413143545,7e-05,94672.0,94663.0,0.00812103]
["bitfinex","BTCUSD",1740413143546,0.158455,94664.0,94663.0,0.00812103]
["bitfinex","BTCUSD",1740413144426,0.51971,94669.0,94668.0,0.00812103]
["bitfinex","BTCUSD",1740413144631,0.15,94669.0,94668.0,0.00812103]
["bitfinex","BTCUSD",1740413145053,7e-05,94672.0,94671.0,0.00812103]
["bitfinex","BTCUSD",1740413145264,7e-05,94672.0,94671.0,0.02812103]
["bitfinex","BTCUSD",1740413145868,7e-05,94672.0,94671.0,0.29068834]
["bitfinex","BTCUSD",1740413146093,7e-05,94672.0,94671.0,0.28920972]
["bitfinex","BTCUSD",1740413146293,7e-05,94672.0,94671.0,0.13076672]
["bitfinex","BTCUSD",1740413147104,7e-05,94672.0,94671.0,0.33628824]
["bitfinex","BTCUSD",1740413147273,7e-05,94672.0,94671.0,0.33480972]
["bitfinex","BTCUSD",1740413147451,7e-05,94672.0,94671.0,0.17636672]
["bitfinex","BTCUSD",1740413148909,7e-05,94672.0,94671.0,0.05272103]
["bitfinex","BTCUSD",1740413149134,7e-05,94672.0,94671.0,0.07272103]
["bitfinex","BTCUSD",1740413149340,0.00689249,94672.0,94671.0,0.17536672]
["bitfinex","BTCUSD",1740413149552,0.00689249,94672.0,94671.0,0.18236672]
["bitfinex","BTCUSD",1740413149553,0.00107,94672.0,94671.0,0.18236672]
["bitfinex","BTCUSD",1740413150093,7e-05,94672.0,94671.0,0.17536672]
["bitfinex","BTCUSD",1740413150511,0.00107,94672.0,94671.0,0.18236672]
["bitfinex","BTCUSD",1740413150710,7e-05,94672.0,94671.0,0.17536672]
["bitfinex","BTCUSD",1740413150944,7e-05,94672.0,94671.0,0.05272103]
["bitfinex","BTCUSD",1740413151154,0.158511,94672.0,94671.0,0.00812103]
["bitfinex","BTCUSD",1740413151606,0.16533166,94672.0,94671.0,0.00812103]
["bitfinex","BTCUSD",1740413152160,0.16633166,94672.0,94671.0,0.01512103]
["bitfinex","BTCUSD",1740413152513,0.16633166,94672.0,94651.0,0.0477]
["bitfinex","BTCUSD",1740413152514,0.21814766,94672.0,94668.0,0.00712103]
["bitfinex","BTCUSD",1740413152712,0.00689066,94672.0,94671.0,0.00712103]
["bitfinex","BTCUSD",1740413152939,0.16633166,94672.0,94671.0,0.01412103]
["bitfinex","BTCUSD",1740413153150,0.00689066,94672.0,94671.0,0.00712103]
["bitfinex","BTCUSD",1740413153481,0.00789066,94672.0,94671.0,0.01312103]
["bitfinex","BTCUSD",1740413153882,0.15,94680.0,94671.0,0.01312103]
["bitfinex","BTCUSD",1740413153883,0.13434198,94680.0,94671.0,0.01312103]
["bitfinex","BTCUSD",1740413154016,0.01020806,94672.0,94671.0,0.01312103]
["bitfinex","BTCUSD",1740413154224,0.0008478,94672.0,94671.0,0.01212103]
["bitfinex","BTCUSD",1740413154432,0.01102993,94672.0,94671.0,0.01212103]
["bitfinex","BTCUSD",1740413154742,0.16947093,94672.0,94671.0,0.01212103]
["bitfinex","BTCUSD",1740413154901,0.01102993,94672.0,94671.0,0.01212103]
["bitfinex","BTCUSD",1740413155714,0.01102993,94672.0,94671.0,0.10742103]
["bitfinex","BTCUSD",1740413155915,0.01102993,94672.0,94671.0,0.11442103]
["bitfinex","BTCUSD",1740413156124,0.0018478,94672.0,94671.0,0.22406672]
["bitfinex","BTCUSD",1740413156369,0.0018478,94672.0,94671.0,0.21706672]
["bitfinex","BTCUSD",1740413156619,0.0018478,94672.0,94671.0,0.22406672]
["bitfinex","BTCUSD",1740413156816,0.0008478,94672.0,94671.0,0.21706672]
["bitfinex","BTCUSD",1740413157017,0.0008478,94672.0,94671.0,0.21006672]
["bitfinex","BTCUSD",1740413157432,0.0008478,94672.0,94671.0,0.21706672]
["bitfinex","BTCUSD",1740413157634,0.0008478,94672.0,94671.0,0.37550972]
["bitfinex","BTCUSD",1740413157832,0.0008478,94672.0,94671.0,0.42180972]
["bitfinex","BTCUSD",1740413158063,0.0008478,94672.0,94671.0,0.26336672]
["bitfinex","BTCUSD",1740413158671,0.0008478,94672.0,94671.0,0.41480972]
["bitfinex","BTCUSD",1740413159059,0.0008478,94672.0,94671.0,0.42180972]
["bitfinex","BTCUSD",1740413159476,0.0008478,94672.0,94671.0,0.25636672]
["bitfinex","BTCUSD",1740413159914,0.0008478,94672.0,94671.0,0.14072103]
["bitfinex","BTCUSD",1740413160407,0.0008478,94672.0,94671.0,0.01212103]
["bitfinex","BTCUSD",1740413160579,0.1592888,94672.0,94671.0,0.01212103]
["bitfinex","BTCUSD",1740413161017,0.01106034,94672.0,94671.0,0.01212103]
["bitfinex","BTCUSD",1740413161832,0.01106034,94672.0,94671.0,0.27320972]
["bitfinex","BTCUSD",1740413162018,0.01106034,94672.0,94671.0,0.36370972]
["bitfinex","BTCUSD",1740413162231,0.0008478,94672.0,94671.0,0.41880972]
["bitfinex","BTCUSD",1740413162719,0.0008478,94672.0,94671.0,0.41180972]
["bitfinex","BTCUSD",1740413163028,0.0008478,94672.0,94671.0,0.41880972]
["bitfinex","BTCUSD",1740413163580,0.0008478,94672.0,94671.0,0.41180972]
["bitfinex","BTCUSD",1740413163779,0.0008478,94672.0,94671.0,0.41880972]
["bitfinex","BTCUSD",1740413164017,0.0008478,94672.0,94671.0,0.26036672]
["bitfinex","BTCUSD",1740413164191,0.0008478,94672.0,94671.0,0.41880972]
["bitfinex","BTCUSD",1740413164892,0.0008478,94672.0,94671.0,0.26036672]
["bitfinex","BTCUSD",1740413165117,0.0008478,94672.0,94671.0,0.41180972]
["bitfinex","BTCUSD",1740413165485,0.0008478,94672.0,94671.0,0.41880972]
["bitfinex","BTCUSD",1740413165843,0.0008478,94672.0,94671.0,0.56880972]
["bitfinex","BTCUSD",1740413166263,0.0012492,94689.0,94688.0,0.1822668]
["bitfinex","BTCUSD",1740413166467,0.00168106,94689.0,94688.0,0.56129055]
["bitfinex","BTCUSD",1740413166705,0.00168106,94689.0,94688.0,0.55981249]
["bitfinex","BTCUSD",1740413166924,0.001,94750.0,94689.0,0.3322648]
["bitfinex","BTCUSD",1740413167132,0.00794603,94690.0,94689.0,0.57435134]
["bitfinex","BTCUSD",1740413167342,0.001,94750.0,94689.0,0.57435134]
["bitfinex","BTCUSD",1740413167343,0.0008486,94752.0,94709.0,0.0238518]
["bitfinex","BTCUSD",1740413167557,0.0008486,94752.0,94709.0,0.55937649]
["bitfinex","BTCUSD",1740413167558,0.09437527,94736.0,94709.0,0.55937649]
["bitfinex","BTCUSD",1740413168007,0.0007558,94710.0,94709.0,0.55937649]
["bitfinex","BTCUSD",1740413168421,0.0007558,94710.0,94709.0,0.59095137]
["bitfinex","BTCUSD",1740413168854,0.0007558,94710.0,94709.0,0.58860658]
["bitfinex","BTCUSD",1740413169083,0.0007558,94710.0,94709.0,0.60314743]
["bitfinex","BTCUSD",1740413169312,0.09437527,94736.0,94717.0,0.308366]
["bitfinex","BTCUSD",1740413169521,0.09437527,94736.0,94717.0,0.5137187]
["bitfinex","BTCUSD",1740413169970,0.09437527,94736.0,94717.0,0.52825955]
["bitfinex","BTCUSD",1740413170180,0.09437527,94736.0,94717.0,0.57515955]
["bitfinex","BTCUSD",1740413172115,0.09437527,94736.0,94717.0,0.61373443]
["bitfinex","BTCUSD",1740413172985,0.09437527,94736.0,94728.0,0.388748]
["bitfinex","BTCUSD",1740413173205,0.00052948,94729.0,94728.0,0.49139369]
["bitfinex","BTCUSD",1740413173405,0.00052948,94729.0,94728.0,0.5129007]
["bitfinex","BTCUSD",1740413173987,0.158294,94760.0,94750.0,0.01638598]
["bitfinex","BTCUSD",1740413174192,0.15842343,94760.0,94750.0,0.01638598]
["bitfinex","BTCUSD",1740413174402,0.1661267,94759.0,94758.0,0.00512103]
["bitfinex","BTCUSD",1740413174576,0.0078307,94759.0,94758.0,0.00512103]
["bitfinex","BTCUSD",1740413174787,0.0078307,94759.0,94758.0,0.44588761]
["bitfinex","BTCUSD",1740413174996,0.0078307,94759.0,94758.0,0.42802161]
["bitfinex","BTCUSD",1740413175311,0.00012943,94760.0,94759.0,0.16707892]
["bitfinex","BTCUSD",1740413175570,0.00012943,94760.0,94759.0,0.26972461]
["bitfinex","BTCUSD",1740413175803,0.00012943,94760.0,94759.0,0.42802061]
["bitfinex","BTCUSD",1740413176758,0.00012943,94760.0,94759.0,0.55772061]
["bitfinex","BTCUSD",1740413177163,0.00012943,94760.0,94759.0,0.24942461]
["bitfinex","BTCUSD",1740413177485,0.15842343,94760.0,94759.0,0.00069294]
["bitfinex","BTCUSD",1740413177685,0.00012943,94760.0,94759.0,0.00069294]
["bitfinex","BTCUSD",1740413178031,0.00012943,94760.0,94759.0,0.02407892]
["bitfinex","BTCUSD",1740413178032,0.00648988,94760.0,94759.0,0.02407892]
["bitfinex","BTCUSD",1740413178640,0.00648988,94760.0,94759.0,0.01707892]
["bitfinex","BTCUSD",1740413179045,0.00648988,94760.0,94759.0,0.02407892]
["bitfinex","BTCUSD",1740413179818,0.00012943,94760.0,94759.0,0.02407892]
["bitfinex","BTCUSD",1740413180248,0.00648988,94760.0,94759.0,0.02407892]
["bitfinex","BTCUSD",1740413180448,0.00648988,94760.0,94759.0,0.18237492]
["bitfinex","BTCUSD",1740413180653,0.00648988,94760.0,94759.0,0.28502061]
["bitfinex","BTCUSD",1740413180850,0.00648988,94760.0,94759.0,0.35942061]
["bitfinex","BTCUSD",1740413180851,0.00012943,94760.0,94759.0,0.35942061]
["bitfinex","BTCUSD",1740413181204,0.00012943,94760.0,94759.0,0.36642061]
["bitfinex","BTCUSD",1740413182169,0.00012943,94760.0,94759.0,0.35942061]
["bitfinex","BTCUSD",1740413182545,0.00012943,94760.0,94759.0,0.35003463]
["bitfinex","BTCUSD",1740413182753,0.00012943,94760.0,94759.0,0.36642061]
["bitfinex","BTCUSD",1740413183381,0.00012943,94760.0,94759.0,0.20812461]
["bitfinex","BTCUSD",1740413183588,0.00012943,94760.0,94759.0,0.02407892]
["bitfinex","BTCUSD",1740413184000,0.00012943,94760.0,94759.0,0.00069294]
["bitfinex","BTCUSD",1740413184406,0.00964732,94760.0,94759.0,0.00769294]
["bitfinex","BTCUSD",1740413185097,0.00964732,94760.0,94759.0,0.00069294]
["bitfinex","BTCUSD",1740413185452,0.00964732,94760.0,94759.0,0.00769294]
["bitfinex","BTCUSD",1740413185907,0.00964732,94760.0,94759.0,0.00069294]
["bitfinex","BTCUSD",1740413186651,0.00012943,94760.0,94759.0,0.00069294]
["bitfinex","BTCUSD",1740413186845,0.00962342,94760.0,94759.0,0.00069294]
["bitfinex","BTCUSD",1740413187101,0.00962342,94760.0,94759.0,0.35759796]
["bitfinex","BTCUSD",1740413187303,0.0008474,94784.0,94783.0,0.17406691]
["bitfinex","BTCUSD",1740413187507,0.00127876,94784.0,94783.0,0.3548126]
["bitfinex","BTCUSD",1740413187683,0.00127876,94784.0,94783.0,0.19713167]
["bitfinex","BTCUSD",1740413187866,0.00127876,94784.0,94783.0,0.35686455]
["bitfinex","BTCUSD",1740413188060,0.00127876,94784.0,94783.0,0.40068767]
["bitfinex","BTCUSD",1740413189131,0.00127876,94784.0,94783.0,0.40768767]
["bitfinex","BTCUSD",1740413189752,0.00127876,94784.0,94783.0,0.40068767]
["bitfinex","BTCUSD",1740413191058,0.00127876,94784.0,94783.0,0.40768767]
["bitfinex","BTCUSD",1740413191662,0.00127876,94784.0,94783.0,0.40068767]
["bitfinex","BTCUSD",1740413191866,0.00127876,94784.0,94783.0,0.40768767]
["bitfinex","BTCUSD",1740413193013,0.00681758,94785.0,94784.0,0.17463998]
["bitfinex","BTCUSD",1740413193125,0.00681758,94785.0,94784.0,0.2787623]
["bitfinex","BTCUSD",1740413193331,0.00681758,94785.0,94784.0,0.28816567]
["bitfinex","BTCUSD",1740413194055,0.00681758,94785.0,94784.0,0.27728567]
["bitfinex","BTCUSD",1740413194255,0.00681758,94785.0,94784.0,0.42728567]
["bitfinex","BTCUSD",1740413194501,0.00681758,94785.0,94784.0,0.43428567]
["bitfinex","BTCUSD",1740413194679,0.00681758,94785.0,94784.0,0.44516567]
["bitfinex","BTCUSD",1740413194907,0.00681758,94785.0,94784.0,0.47654338]
["bitfinex","BTCUSD",1740413195064,0.00681758,94785.0,94784.0,0.46954338]
["bitfinex","BTCUSD",1740413195463,0.00681758,94785.0,94784.0,0.55174338]
["bitfinex","BTCUSD",1740413197865,0.00681758,94785.0,94784.0,0.54474338]
["bitfinex","BTCUSD",1740413198072,0.00681758,94785.0,94784.0,0.55174338]
["bitfinex","BTCUSD",1740413198600,0.00681758,94785.0,94784.0,0.57336031]
["bitfinex","BTCUSD",1740413198801,0.00681758,94785.0,94784.0,0.56636031]
["bitfinex","BTCUSD",1740413199361,0.00681758,94785.0,94784.0,0.62226031]
["bitfinex","BTCUSD",1740413199362,5.8e-07,94785.0,94784.0,0.62226031]
["bitfinex","BTCUSD",1740413200760,5.8e-07,94785.0,94784.0,0.61526031]
["bitfinex","BTCUSD",1740413201049,5.8e-07,94785.0,94784.0,0.62226031]
["bitfinex","BTCUSD",1740413201411,5.8e-07,94785.0,94784.0,0.61526031]
["bitfinex","BTCUSD",1740413201830,5.8e-07,94785.0,94784.0,0.62226031]
["bitfinex","BTCUSD",1740413202639,0.02458192,94811.0,94784.0,0.62226031]
["bitfinex","BTCUSD",1740413202846,0.15,94839.0,94812.0,0.01638598]
["bitfinex","BTCUSD",1740413203053,0.10938586,94838.0,94815.0,0.01638598]
["bitfinex","BTCUSD",1740413203254,0.158193,94821.0,94815.0,0.01638598]
["bitfinex","BTCUSD",1740413203449,0.00668213,94820.0,94815.0,0.01638598]
["bitfinex","BTCUSD",1740413203696,0.01811688,94831.0,94815.0,0.01638598]
["bitfinex","BTCUSD",1740413203950,0.00667614,94819.0,94814.0,0.01638598]
["bitfinex","BTCUSD",1740413204159,0.158194,94821.0,94814.0,0.01638598]
["bitfinex","BTCUSD",1740413204354,0.00669876,94818.0,94814.0,0.01681734]
["bitfinex","BTCUSD",1740413204588,0.15,94837.0,94814.0,0.01681734]
["bitfinex","BTCUSD",1740413204803,0.00669553,94817.0,94815.0,0.007]
["bitfinex","BTCUSD",1740413205119,0.00668262,94816.0,94815.0,0.007]
["bitfinex","BTCUSD",1740413205318,0.00668262,94816.0,94814.0,0.01681734]
["bitfinex","BTCUSD",1740413205528,0.02315058,94836.0,94815.0,0.10264569]
["bitfinex","BTCUSD",1740413205730,0.02315058,94836.0,94819.0,0.158195]
["bitfinex","BTCUSD",1740413205731,0.158171,94835.0,94819.0,0.158195]
["bitfinex","BTCUSD",1740413205940,0.15,94843.0,94815.0,0.26084669]
["bitfinex","BTCUSD",1740413205941,0.158175,94832.0,94815.0,0.26084669]
["bitfinex","BTCUSD",1740413206151,0.15,94835.0,94819.0,0.158194]
["bitfinex","BTCUSD",1740413206351,0.02294167,94836.0,94828.0,0.01638598]
["bitfinex","BTCUSD",1740413206570,0.00871137,94854.0,94828.0,0.01638598]
["bitfinex","BTCUSD",1740413206929,0.158161,94840.0,94828.0,0.01638598]
["bitfinex","BTCUSD",1740413207131,0.210876,94843.0,94828.0,0.01638598]
["bitfinex","BTCUSD",1740413207298,0.15,94850.0,94828.0,0.01638598]
["bitfinex","BTCUSD",1740413207502,0.02284209,94849.0,94828.0,0.01638598]
["bitfinex","BTCUSD",1740413207700,0.210868,94846.0,94814.0,0.00743136]
["bitfinex","BTCUSD",1740413208044,0.0088,94844.0,94814.0,0.00043136]
["bitfinex","BTCUSD",1740413208244,0.158179,94829.0,94828.0,0.007]
["bitfinex","BTCUSD",1740413208631,0.02112539,94854.0,94816.0,0.01638598]
["bitfinex","BTCUSD",1740413208835,0.02112539,94854.0,94817.0,0.10264569]
["bitfinex","BTCUSD",1740413209031,0.210863,94848.0,94817.0,0.10264569]
["bitfinex","BTCUSD",1740413209258,0.02554686,94848.0,94817.0,0.10264569]
["bitfinex","BTCUSD",1740413209478,0.158184,94827.0,94816.0,0.01638598]
["bitfinex","BTCUSD",1740413209705,0.158179,94829.0,94816.0,0.01638598]
["bitfinex","BTCUSD",1740413209967,0.25264569,94847.0,94816.0,0.01638598]
["bitfinex","BTCUSD",1740413209968,0.21087,94845.0,94816.0,0.01638598]
["bitfinex","BTCUSD",1740413210161,0.15,94846.0,94816.0,0.01638598]
["bitfinex","BTCUSD",1740413210162,0.15,94842.0,94816.0,0.01638598]
["bitfinex","BTCUSD",1740413210473,0.158186,94825.0,94816.0,0.01638598]
["bitfinex","BTCUSD",1740413210680,0.158188,94824.0,94816.0,0.01638598]
["bitfinex","BTCUSD",1740413210828,0.158188,94824.0,94816.0,0.02338598]
["bitfinex","BTCUSD",1740413211036,0.15,94840.0,94816.0,0.007]
["bitfinex","BTCUSD",1740413211236,0.158186,94825.0,94816.0,0.01638598]
["bitfinex","BTCUSD",1740413211432,0.158184,94826.0,94816.0,0.02338598]
["bitfinex","BTCUSD",1740413211661,0.158187,94825.0,94816.0,0.007]
["bitfinex","BTCUSD",1740413211862,0.15,94840.0,94816.0,0.02338598]
["bitfinex","BTCUSD",1740413212038,0.158184,94827.0,94816.0,0.01638598]
["bitfinex","BTCUSD",1740413212245,0.15818,94829.0,94816.0,0.01638598]
["bitfinex","BTCUSD",1740413212462,0.158177,94830.0,94816.0,0.02338598]
["bitfinex","BTCUSD",1740413212673,0.210845,94857.0,94817.0,0.10264569]
["bitfinex","BTCUSD",1740413213105,0.158166,94837.0,94821.0,0.158191]
["bitfinex","BTCUSD",1740413213301,0.210889,94837.0,94821.0,0.10264569]
["bitfinex","BTCUSD",1740413213508,0.210845,94857.0,94821.0,0.10264569]
["bitfinex","BTCUSD",1740413213712,0.210865,94847.0,94822.0,0.01638598]
["bitfinex","BTCUSD",1740413213915,0.210865,94847.0,94823.0,0.210917]
["bitfinex","BTCUSD",1740413214115,0.15,94853.0,94822.0,0.01638598]
["bitfinex","BTCUSD",1740413214382,0.01909916,94848.0,94822.0,0.01638598]
["bitfinex","BTCUSD",1740413214510,0.210845,94857.0,94822.0,0.01638598]
["bitfinex","BTCUSD",1740413214718,0.158172,94834.0,94822.0,0.01638598]
["bitfinex","BTCUSD",1740413215035,0.15,94847.0,94822.0,0.01638598]
["bitfinex","BTCUSD",1740413215210,0.0008462,94831.0,94822.0,0.01638598]
["bitfinex","BTCUSD",1740413215417,0.1590232,94831.0,94822.0,0.01638598]
["bitfinex","BTCUSD",1740413215638,0.00673981,94830.0,94822.0,0.01638598]
["bitfinex","BTCUSD",1740413216474,0.1590232,94831.0,94822.0,0.01638598]
["bitfinex","BTCUSD",1740413216673,0.0008462,94831.0,94822.0,0.01638598]
["bitfinex","BTCUSD",1740413216934,0.00673536,94830.0,94822.0,0.01638598]
["bitfinex","BTCUSD",1740413219737,0.16491336,94830.0,94822.0,0.01638598]
["bitfinex","BTCUSD",1740413219940,0.00673536,94830.0,94816.0,0.01638598]
["bitfinex","BTCUSD",1740413220147,0.210905,94829.0,94816.0,0.01638598]
["bitfinex","BTCUSD",1740413220461,0.00674758,94828.0,94815.0,0.0016924]
["bitfinex","BTCUSD",1740413220678,0.00674758,94828.0,94817.0,0.01638598]
["bitfinex","BTCUSD",1740413220885,0.00674758,94828.0,94818.0,0.10264569]
["bitfinex","BTCUSD",1740413221113,0.0008462,94831.0,94818.0,0.10264569]
["bitfinex","BTCUSD",1740413221313,0.0008462,94831.0,94817.0,0.01638598]
["bitfinex","BTCUSD",1740413221314,0.158187,94825.0,94817.0,0.01638598]
["bitfinex","BTCUSD",1740413221534,0.158201,94816.0,94815.0,0.0016924]
["bitfinex","BTCUSD",1740413221872,0.16483141,94816.0,94815.0,0.0016924]
["bitfinex","BTCUSD",1740413222223,0.1092761,94816.0,94815.0,0.0016924]
["bitfinex","BTCUSD",1740413222423,0.28396024,94816.0,94815.0,0.0016924]
["bitfinex","BTCUSD",1740413222656,0.44850109,94816.0,94815.0,0.0016924]
["bitfinex","BTCUSD",1740413222857,0.350943,94812.0,94778.0,0.02141845]
["bitfinex","BTCUSD",1740413223056,0.158254,94784.0,94783.0,0.00212506]
["bitfinex","BTCUSD",1740413223256,0.16481055,94784.0,94783.0,0.00212506]
["bitfinex","BTCUSD",1740413223462,0.18722875,94784.0,94783.0,0.00212506]
["bitfinex","BTCUSD",1740413224101,0.00655655,94784.0,94783.0,0.00212506]
["bitfinex","BTCUSD",1740413224292,0.00655655,94784.0,94783.0,0.33992675]
["bitfinex","BTCUSD",1740413224465,0.158221,94804.0,94787.0,0.158249]
["bitfinex","BTCUSD",1740413224629,0.00648571,94803.0,94791.0,0.01638598]
["bitfinex","BTCUSD",1740413224837,0.21093,94818.0,94791.0,0.01638598]
["bitfinex","BTCUSD",1740413225040,0.25918972,94817.0,94791.0,0.01638598]
["bitfinex","BTCUSD",1740413225273,0.15,94816.0,94791.0,0.01638598]
["bitfinex","BTCUSD",1740413225468,0.158225,94802.0,94791.0,0.01638598]
["bitfinex","BTCUSD",1740413225716,0.15,94814.0,94791.0,0.01638598]
["bitfinex","BTCUSD",1740413225717,0.00649565,94801.0,94791.0,0.01638598]
["bitfinex","BTCUSD",1740413226177,0.158196,94819.0,94799.0,0.22735698]
["bitfinex","BTCUSD",1740413226385,0.10349189,94831.0,94807.0,0.01638598]
["bitfinex","BTCUSD",1740413226598,0.21754925,94818.0,94807.0,0.01638598]
["bitfinex","BTCUSD",1740413226809,0.10264569,94817.0,94791.0,0.0811]
["bitfinex","BTCUSD",1740413227015,0.10925971,94817.0,94791.0,0.0881]
["bitfinex","BTCUSD",1740413227259,0.32019271,94817.0,94791.0,0.0881]
["bitfinex","BTCUSD",1740413227464,0.10925971,94817.0,94791.0,0.0811]
["bitfinex","BTCUSD",1740413227639,0.15,94816.0,94791.0,0.0811]
["bitfinex","BTCUSD",1740413227845,0.158242,94792.0,94786.0,0.3224]
["bitfinex","BTCUSD",1740413228189,0.158247,94788.0,94783.0,0.00212506]
["bitfinex","BTCUSD",1740413228378,0.00652717,94791.0,94783.0,0.00212506]
["bitfinex","BTCUSD",1740413228379,0.158254,94784.0,94783.0,0.00212506]
["bitfinex","BTCUSD",1740413228803,0.16478272,94784.0,94783.0,0.00212506]
["bitfinex","BTCUSD",1740413229250,0.00652872,94784.0,94783.0,0.00212506]
["bitfinex","BTCUSD",1740413229657,0.210995,94789.0,94783.0,0.00212506]
["bitfinex","BTCUSD",1740413229862,0.15,94799.0,94783.0,0.00212506]
["bitfinex","BTCUSD",1740413230072,0.210998,94788.0,94783.0,0.00912506]
["bitfinex","BTCUSD",1740413230278,0.158249,94787.0,94783.0,0.00912506]
["bitfinex","BTCUSD",1740413230484,0.158254,94784.0,94783.0,0.00912506]
["bitfinex","BTCUSD",1740413230699,0.158254,94784.0,94783.0,0.00212506]
["bitfinex","BTCUSD",1740413230900,0.00652872,94784.0,94783.0,0.00212506]
["bitfinex","BTCUSD",1740413231098,0.00652872,94784.0,94783.0,0.00912506]
["bitfinex","BTCUSD",1740413231314,0.210974,94798.0,94783.0,0.00912506]
["bitfinex","BTCUSD",1740413231517,0.00650609,94784.0,94783.0,0.00912506]
["bitfinex","BTCUSD",1740413231652,0.15,94799.0,94783.0,0.00912506]
["bitfinex","BTCUSD",1740413231852,0.00655772,94798.0,94783.0,0.00912506]
["bitfinex","BTCUSD",1740413232072,0.00655772,94798.0,94784.0,0.10264569]
["bitfinex","BTCUSD",1740413232516,0.00655772,94798.0,94783.0,0.00212506]
["bitfinex","BTCUSD",1740413232739,0.001,94784.0,94783.0,0.16738106]
["bitfinex","BTCUSD",1740413232948,0.001,94784.0,94783.0,0.18376704]
["bitfinex","BTCUSD",1740413233153,0.15,94814.0,94788.0,0.158246]
["bitfinex","BTCUSD",1740413233356,0.001,94798.0,94788.0,0.158247]
["bitfinex","BTCUSD",1740413233509,0.001,94798.0,94790.0,0.158243]
["bitfinex","BTCUSD",1740413233714,0.001,94798.0,94797.0,0.077]
["bitfinex","BTCUSD",1740413233973,0.210945,94812.0,94797.0,0.077]
["bitfinex","BTCUSD",1740413234155,0.158222,94803.0,94797.0,0.076]
["bitfinex","BTCUSD",1740413234360,0.23363448,94814.0,94797.0,0.076]
["bitfinex","BTCUSD",1740413234615,0.02269548,94814.0,94797.0,0.076]
["bitfinex","BTCUSD",1740413234826,0.158214,94808.0,94797.0,0.076]
["bitfinex","BTCUSD",1740413235002,0.09437527,94823.0,94805.0,0.01638598]
["bitfinex","BTCUSD",1740413235260,0.25256427,94823.0,94807.0,0.01638598]
["bitfinex","BTCUSD",1740413235480,0.09437527,94823.0,94820.0,0.01638598]
["bitfinex","BTCUSD",1740413236854,0.09437527,94823.0,94820.0,0.01681784]
["bitfinex","BTCUSD",1740413237056,0.0008462,94831.0,94820.0,0.01681784]
["bitfinex","BTCUSD",1740413237240,0.0008462,94831.0,94821.0,0.0811]
["bitfinex","BTCUSD",1740413237717,0.0008462,94831.0,94822.0,0.158191]
["bitfinex","BTCUSD",1740413237902,0.0008462,94831.0,94823.0,0.01638598]
["bitfinex","BTCUSD",1740413238321,0.0008462,94831.0,94826.0,0.01638598]
["bitfinex","BTCUSD",1740413239926,0.0008462,94831.0,94826.0,0.02338598]
["bitfinex","BTCUSD",1740413240885,0.0008462,94831.0,94826.0,0.01638598]
["bitfinex","BTCUSD",1740413241656,0.1590222,94831.0,94821.0,0.0811]
["bitfinex","BTCUSD",1740413241846,0.0008462,94831.0,94821.0,0.0811]
["bitfinex","BTCUSD",1740413242047,0.1590222,94831.0,94826.0,0.007]
["bitfinex","BTCUSD",1740413242340,0.0008462,94831.0,94826.0,0.007]
["bitfinex","BTCUSD",1740413242543,0.02432668,94831.0,94820.0,0.00043186]
["bitfinex","BTCUSD",1740413242746,0.158192,94821.0,94820.0,0.00043186]
["bitfinex","BTCUSD",1740413243652,0.0008462,94831.0,94820.0,0.00043186]
["bitfinex","BTCUSD",1740413243855,0.158184,94827.0,94826.0,0.007]
["bitfinex","BTCUSD",1740413245003,0.0008462,94831.0,94820.0,0.00043186]
["bitfinex","BTCUSD",1740413245461,0.0008462,94831.0,94821.0,0.007]
["bitfinex","BTCUSD",1740413245877,0.0008462,94831.0,94820.0,0.00043186]
["bitfinex","BTCUSD",1740413246053,0.0008462,94831.0,94821.0,0.10264569]
["bitfinex","BTCUSD",1740413246263,0.0008462,94831.0,94822.0,0.0466]
["bitfinex","BTCUSD",1740413247029,0.1590232,94831.0,94822.0,0.0466]
["bitfinex","BTCUSD",1740413247275,0.210911,94827.0,94822.0,0.0466]
["bitfinex","BTCUSD",1740413247450,0.158184,94826.0,94822.0,0.0466]
["bitfinex","BTCUSD",1740413247662,0.210914,94826.0,94822.0,0.0466]
["bitfinex","BTCUSD",1740413247929,0.158192,94822.0,94820.0,0.00743186]
["bitfinex","BTCUSD",1740413248111,0.210903,94830.0,94820.0,0.00743186]
["bitfinex","BTCUSD",1740413248112,0.158192,94821.0,94820.0,0.00743186]
["bitfinex","BTCUSD",1740413249785,0.31884049,94821.0,94820.0,0.00743186]
["bitfinex","BTCUSD",1740413249986,0.26083769,94821.0,94820.0,0.00743186]
["bitfinex","BTCUSD",1740413250135,0.1508462,94831.0,94820.0,0.00743186]
["bitfinex","BTCUSD",1740413250721,0.0008462,94831.0,94820.0,0.00043186]
["bitfinex","BTCUSD",1740413250973,0.0008462,94831.0,94824.0,0.126]
["bitfinex","BTCUSD",1740413251749,0.0008462,94831.0,94827.0,0.01638598]
["bitfinex","BTCUSD",1740413252702,0.158186,94825.0,94824.0,0.126]
["bitfinex","BTCUSD",1740413252913,0.0008462,94831.0,94824.0,0.126]
["bitfinex","BTCUSD",1740413253117,0.158185,94826.0,94820.0,0.00043186]
["bitfinex","BTCUSD",1740413253318,0.158185,94826.0,94823.0,0.01638598]
["bitfinex","BTCUSD",1740413253720,0.210903,94830.0,94823.0,0.01638598]
["bitfinex","BTCUSD",1740413254029,0.210905,94829.0,94824.0,0.02338598]
["bitfinex","BTCUSD",1740413254281,0.2117472,94831.0,94824.0,0.02338598]
["bitfinex","BTCUSD",1740413254461,0.158181,94828.0,94824.0,0.02338598]
["bitfinex","BTCUSD",1740413254713,0.0008462,94831.0,94824.0,0.02338598]
["bitfinex","BTCUSD",1740413255324,0.0008462,94831.0,94824.0,0.01638598]
["bitfinex","BTCUSD",1740413256336,0.0008462,94831.0,94824.0,0.18157298]
["bitfinex","BTCUSD",1740413256501,0.0008462,94831.0,94830.0,0.158177]
["bitfinex","BTCUSD",1740413256707,0.0008462,94831.0,94830.0,0.17456298]
["bitfinex","BTCUSD",1740413257717,0.0008462,94831.0,94830.0,0.01638598]
["bitfinex","BTCUSD",1740413258747,0.0008462,94831.0,94830.0,0.02338598]
["bitfinex","BTCUSD",1740413261616,0.1590222,94831.0,94830.0,0.007]
["bitfinex","BTCUSD",1740413263553,0.158176,94831.0,94830.0,0.007]
["bitfinex","BTCUSD",1740413264948,0.02263373,94833.0,94830.0,0.007]
["bitfinex","BTCUSD",1740413265146,0.1508474,94854.0,94830.0,0.007]
["bitfinex","BTCUSD",1740413265352,0.308169,94835.0,94830.0,0.007]
["bitfinex","BTCUSD",1740413265554,0.15,94835.0,94830.0,0.007]
["bitfinex","BTCUSD",1740413265761,0.02264737,94835.0,94830.0,0.007]
["bitfinex","BTCUSD",1740413265962,0.15817,94835.0,94822.0,0.01638598]
["bitfinex","BTCUSD",1740413266161,0.210883,94840.0,94825.0,0.158184]
["bitfinex","BTCUSD",1740413266408,0.158173,94833.0,94830.0,0.007]
["bitfinex","BTCUSD",1740413266614,0.158171,94835.0,94830.0,0.007]
["bitfinex","BTCUSD",1740413266965,0.0004,94849.0,94835.0,0.01638598]
["bitfinex","BTCUSD",1740413267310,0.158154,94844.0,94835.0,0.17455498]
["bitfinex","BTCUSD",1740413267471,0.158152,94846.0,94836.0,0.0468]
["bitfinex","BTCUSD",1740413267673,0.0004,94849.0,94848.0,0.158147]
["bitfinex","BTCUSD",1740413268095,0.0004,94849.0,94848.0,0.17453298]
["bitfinex","BTCUSD",1740413268300,0.0004,94849.0,94848.0,0.35627867]
["bitfinex","BTCUSD",1740413268958,0.0004,94849.0,94848.0,0.40367867]
["bitfinex","BTCUSD",1740413270994,0.0004,94849.0,94848.0,0.72607867]
["bitfinex","BTCUSD",1740413271220,0.00030729,94849.0,94848.0,0.73307867]
["bitfinex","BTCUSD",1740413273119,0.00030729,94849.0,94848.0,0.72607867]
["bitfinex","BTCUSD",1740413273555,0.00030729,94849.0,94848.0,0.73307867]
["bitfinex","BTCUSD",1740413273759,0.00030729,94849.0,94848.0,0.71669269]
["bitfinex","BTCUSD",1740413273963,0.00030729,94849.0,94848.0,0.72607867]
["bitfinex","BTCUSD",1740413274199,0.00030729,94849.0,94848.0,0.73307867]
["bitfinex","BTCUSD",1740413275180,0.00030729,94849.0,94848.0,0.71669269]
["bitfinex","BTCUSD",1740413275600,0.00030729,94849.0,94848.0,0.73307867]
["bitfinex","BTCUSD",1740413276110,0.00030729,94849.0,94848.0,0.55854569]
["bitfinex","BTCUSD",1740413276446,0.00030729,94849.0,94848.0,0.57493167]
["bitfinex","BTCUSD",1740413276647,0.00030729,94849.0,94848.0,0.73307867]
["bitfinex","BTCUSD",1740413277034,0.00030729,94849.0,94848.0,0.70969269]
["bitfinex","BTCUSD",1740413277315,0.00030729,94849.0,94848.0,0.73307867]
["bitfinex","BTCUSD",1740413277514,0.00030729,94849.0,94848.0,0.71669269]
["bitfinex","BTCUSD",1740413277694,0.00030729,94849.0,94848.0,0.73307867]
["bitfinex","BTCUSD",1740413278207,0.00030729,94849.0,94848.0,0.71669269]
["bitfinex","BTCUSD",1740413278605,0.00030729,94849.0,94848.0,0.73307867]
["bitfinex","BTCUSD",1740413278811,0.00030729,94849.0,94848.0,0.71669269]
["bitfinex","BTCUSD",1740413279012,0.00030729,94849.0,94848.0,0.14988598]
["bitfinex","BTCUSD",1740413279175,0.00030729,94849.0,94848.0,0.1335]
["bitfinex","BTCUSD",1740413279599,0.00115679,94849.0,94848.0,0.14988598]
["bitfinex","BTCUSD",1740413280010,0.00115679,94849.0,94848.0,0.1335]
["bitfinex","BTCUSD",1740413280209,0.00115679,94849.0,94848.0,0.41067867]
["bitfinex","BTCUSD",1740413283263,0.00115679,94849.0,94848.0,0.14988598]
["bitfinex","BTCUSD",1740413284502,0.02908534,94849.0,94848.0,0.007]
["bitfinex","BTCUSD",1740413284730,0.18723134,94849.0,94848.0,0.007]
["bitfinex","BTCUSD",1740413285311,0.02908534,94849.0,94831.0,0.3224]
["bitfinex","BTCUSD",1740413285518,0.02908534,94849.0,94835.0,0.01638598]
["bitfinex","BTCUSD",1740413285716,0.02908534,94849.0,94831.0,0.3224]
["bitfinex","BTCUSD",1740413285717,0.00115679,94849.0,94847.0,0.01638598]
["bitfinex","BTCUSD",1740413286356,0.00115679,94849.0,94848.0,0.007]
["bitfinex","BTCUSD",1740413286659,0.00115679,94849.0,94847.0,0.01638598]
["bitfinex","BTCUSD",1740413287076,0.00115679,94849.0,94847.0,0.02338598]
["bitfinex","BTCUSD",1740413287361,0.00115679,94849.0,94848.0,0.01638598]
["bitfinex","BTCUSD",1740413287606,0.15930279,94849.0,94848.0,0.01638598]
["bitfinex","BTCUSD",1740413287796,0.00115679,94849.0,94848.0,0.01638598]
["bitfinex","BTCUSD",1740413287939,0.00115679,94849.0,94847.0,0.007]
["bitfinex","BTCUSD",1740413288142,0.158147,94848.0,94847.0,0.007]
["bitfinex","BTCUSD",1740413288978,0.158176,94831.0,94830.0,0.001699]
["bitfinex","BTCUSD",1740413290676,0.33990739,94831.0,94830.0,0.001699]
["bitfinex","BTCUSD",1740413290849,0.27062169,94831.0,94830.0,0.001699]
["bitfinex","BTCUSD",1740413291053,0.42062169,94831.0,94830.0,0.001699]
["bitfinex","BTCUSD",1740413291537,0.74712169,94831.0,94830.0,0.001699]
["bitfinex","BTCUSD",1740413291738,0.74812169,94831.0,94830.0,0.008699]
["bitfinex","BTCUSD",1740413292832,0.74712169,94831.0,94830.0,0.001699]
["bitfinex","BTCUSD",1740413293152,0.74812169,94831.0,94830.0,0.008699]
["bitfinex","BTCUSD",1740413293284,0.82543785,94831.0,94830.0,0.008699]
["bitfinex","BTCUSD",1740413294240,0.15,94830.0,94799.0,0.01638598]
["bitfinex","BTCUSD",1740413294417,0.67096185,94831.0,94797.0,0.0497996]
["bitfinex","BTCUSD",1740413294418,0.308192,94821.0,94797.0,0.0016996]
["bitfinex","BTCUSD",1740413294631,0.41083769,94821.0,94797.0,0.0016996]
["bitfinex","BTCUSD",1740413295044,0.77187854,94821.0,94820.0,8.6e-07]
["bitfinex","BTCUSD",1740413295201,0.308206,94813.0,94812.0,2e-07]
["bitfinex","BTCUSD",1740413295562,0.308206,94813.0,94797.0,0.0016996]
["bitfinex","BTCUSD",1740413295563,0.158231,94798.0,94797.0,0.0016996]
["bitfinex","BTCUSD",1740413295782,0.47089379,94798.0,94797.0,0.00213216]
["bitfinex","BTCUSD",1740413296217,0.41879405,94798.0,94797.0,0.00213216]
["bitfinex","BTCUSD",1740413296984,0.4333349,94798.0,94797.0,0.00213216]
["bitfinex","BTCUSD",1740413297181,0.26879405,94798.0,94797.0,0.00213216]
["bitfinex","BTCUSD",1740413297533,0.41879405,94798.0,94797.0,0.00213216]
["bitfinex","BTCUSD",1740413298346,0.4333349,94798.0,94797.0,0.00213216]
["bitfinex","BTCUSD",1740413298549,0.02,94797.0,94763.0,0.0771]
["bitfinex","BTCUSD",1740413298748,0.308254,94784.0,94783.0,0.00212587]
["bitfinex","BTCUSD",1740413299005,0.44544054,94784.0,94783.0,0.00212587]
["bitfinex","BTCUSD",1740413299215,0.77194054,94784.0,94783.0,0.00212587]
["bitfinex","BTCUSD",1740413299421,0.158296,94759.0,94747.0,0.01638598]
["bitfinex","BTCUSD",1740413299635,0.26094169,94759.0,94758.0,0.00212632]
["bitfinex","BTCUSD",1740413300057,0.35035176,94759.0,94758.0,0.00212632]
["bitfinex","BTCUSD",1740413300484,0.26094169,94759.0,94758.0,0.00212632]
["bitfinex","BTCUSD",1740413300777,0.02768182,94759.0,94758.0,0.00212632]
["bitfinex","BTCUSD",1740413300965,0.02768182,94759.0,94758.0,0.16042332]
["bitfinex","BTCUSD",1740413301174,0.3265,94775.0,94758.0,0.00212632]
["bitfinex","BTCUSD",1740413301381,0.10264569,94774.0,94758.0,0.00212632]
["bitfinex","BTCUSD",1740413301539,0.158286,94765.0,94759.0,0.0773]
["bitfinex","BTCUSD",1740413301744,0.10264569,94764.0,94759.0,0.0773]
["bitfinex","BTCUSD",1740413301942,0.10264569,94764.0,94759.0,0.0763]
["bitfinex","BTCUSD",1740413302326,0.158294,94760.0,94759.0,0.0763]
["bitfinex","BTCUSD",1740413302531,0.158296,94759.0,94758.0,0.00212632]
["bitfinex","BTCUSD",1740413302738,0.10264569,94764.0,94759.0,0.002]
["bitfinex","BTCUSD",1740413303185,0.158296,94759.0,94758.0,0.00212632]
["bitfinex","BTCUSD",1740413303988,0.26094169,94759.0,94758.0,0.00212632]
["bitfinex","BTCUSD",1740413304165,0.28103257,94759.0,94758.0,0.00212632]
["bitfinex","BTCUSD",1740413304364,0.26094169,94759.0,94758.0,0.00212632]
["bitfinex","BTCUSD",1740413305254,0.26194169,94759.0,94758.0,0.00512632]
["bitfinex","BTCUSD",1740413305693,0.26194169,94759.0,94758.0,0.00212632]
["bitfinex","BTCUSD",1740413305694,0.26094169,94759.0,94758.0,0.00212632]
["bitfinex","BTCUSD",1740413306033,0.26194169,94759.0,94758.0,0.00512632]
["bitfinex","BTCUSD",1740413307913,0.26194169,94759.0,94758.0,0.00212632]
["bitfinex","BTCUSD",1740413307914,0.26094169,94759.0,94758.0,0.00212632]
["bitfinex","BTCUSD",1740413308056,0.36458738,94759.0,94758.0,0.00512632]
["bitfinex","BTCUSD",1740413308864,0.26194169,94759.0,94758.0,0.00512632]
["bitfinex","BTCUSD",1740413311483,0.159296,94759.0,94758.0,0.00512632]
["bitfinex","BTCUSD",1740413312270,0.001,94759.0,94758.0,0.00512632]
["bitfinex","BTCUSD",1740413312398,0.001,94759.0,94758.0,0.08662632]
["bitfinex","BTCUSD",1740413312603,0.001,94759.0,94758.0,0.13442632]
["bitfinex","BTCUSD",1740413312947,0.3265,94764.0,94760.0,0.01638598]
["bitfinex","BTCUSD",1740413313280,0.00784128,94776.0,94763.0,0.01638598]
["bitfinex","BTCUSD",1740413313511,0.3265,94797.0,94770.0,0.01638598]
["bitfinex","BTCUSD",1740413313720,0.02911628,94781.0,94770.0,0.01638598]
["bitfinex","BTCUSD",1740413313930,0.02911628,94781.0,94759.0,0.08476686]
["bitfinex","BTCUSD",1740413313931,0.3265,94797.0,94783.0,0.17464198]
["bitfinex","BTCUSD",1740413314137,0.10339719,94830.0,94784.0,0.0454]
["bitfinex","BTCUSD",1740413314138,0.02,94827.0,94784.0,0.0454]
["bitfinex","BTCUSD",1740413314343,0.10264569,94823.0,94785.0,0.01638598]
["bitfinex","BTCUSD",1740413314548,0.10264569,94823.0,94798.0,0.01638598]
["bitfinex","BTCUSD",1740413314751,0.10264569,94823.0,94798.0,0.01538598]
["bitfinex","BTCUSD",1740413314971,0.0008496,94812.0,94798.0,0.01538598]
["bitfinex","BTCUSD",1740413315144,0.0008496,94812.0,94802.0,0.01538598]
["bitfinex","BTCUSD",1740413315774,0.0008496,94812.0,94806.0,0.0797]
["bitfinex","BTCUSD",1740413315974,0.1590576,94812.0,94806.0,0.0797]
["bitfinex","BTCUSD",1740413316199,0.158212,94810.0,94806.0,0.0797]
["bitfinex","BTCUSD",1740413316397,0.158216,94807.0,94806.0,0.0797]
["bitfinex","BTCUSD",1740413316956,0.158216,94807.0,94802.0,0.00743272]
["bitfinex","BTCUSD",1740413316957,0.158222,94803.0,94802.0,0.00743272]
["bitfinex","BTCUSD",1740413317153,0.26086769,94803.0,94802.0,0.00743272]
["bitfinex","BTCUSD",1740413317826,0.0008496,94812.0,94802.0,0.00043272]
["bitfinex","BTCUSD",1740413318050,0.10264569,94811.0,94806.0,0.007]
["bitfinex","BTCUSD",1740413318247,0.158216,94807.0,94806.0,0.007]
["bitfinex","BTCUSD",1740413318673,0.158222,94804.0,94802.0,0.00043272]
["bitfinex","BTCUSD",1740413318844,0.10349529,94812.0,94802.0,0.00743272]
["bitfinex","BTCUSD",1740413318845,0.001,94803.0,94802.0,0.00743272]
["bitfinex","BTCUSD",1740413319191,0.158222,94803.0,94802.0,0.00043272]
["bitfinex","BTCUSD",1740413319993,0.001,94807.0,94802.0,0.00043272]
["bitfinex","BTCUSD",1740413320365,0.001,94807.0,94803.0,0.01538598]
["bitfinex","BTCUSD",1740413320707,0.158209,94811.0,94803.0,0.01538598]
["bitfinex","BTCUSD",1740413320910,0.15821,94811.0,94805.0,0.01538598]
["bitfinex","BTCUSD",1740413321110,0.0008496,94812.0,94805.0,0.01538598]
["bitfinex","BTCUSD",1740413321316,0.0008496,94812.0,94802.0,0.00043272]
["bitfinex","BTCUSD",1740413321317,0.0008496,94812.0,94808.0,0.0463]
["bitfinex","BTCUSD",1740413322377,0.001,94811.0,94808.0,0.0463]
["bitfinex","BTCUSD",1740413322778,0.0008496,94812.0,94808.0,0.0463]
["bitfinex","BTCUSD",1740413324038,0.1590566,94812.0,94808.0,0.0533]
["bitfinex","BTCUSD",1740413324213,0.0008496,94812.0,94808.0,0.0533]
["bitfinex","BTCUSD",1740413324420,0.0008496,94812.0,94808.0,0.0463]
["bitfinex","BTCUSD",1740413324794,0.0008496,94812.0,94808.0,0.0533]
["bitfinex","BTCUSD",1740413324795,0.1590576,94812.0,94808.0,0.0533]
["bitfinex","BTCUSD",1740413325012,0.210947,94811.0,94808.0,0.0533]
["bitfinex","BTCUSD",1740413325213,0.158212,94809.0,94808.0,0.0463]
["bitfinex","BTCUSD",1740413325580,0.158212,94809.0,94808.0,0.007]
["bitfinex","BTCUSD",1740413326059,0.308222,94803.0,94802.0,0.00043272]
["bitfinex","BTCUSD",1740413326282,0.75190854,94803.0,94802.0,0.00043272]
["bitfinex","BTCUSD",1740413326471,0.73736769,94803.0,94802.0,0.00043272]
["bitfinex","BTCUSD",1740413327833,0.75967052,94803.0,94802.0,0.00043272]
["bitfinex","BTCUSD",1740413328211,0.74512967,94803.0,94802.0,0.00643272]
["bitfinex","BTCUSD",1740413328826,0.74512967,94803.0,94802.0,0.00043272]
["bitfinex","BTCUSD",1740413328985,0.74512967,94803.0,94802.0,0.00343272]
["bitfinex","BTCUSD",1740413329742,0.3265,94803.0,94802.0,0.00343272]
["bitfinex","BTCUSD",1740413329954,0.484722,94803.0,94802.0,0.00343272]
["bitfinex","BTCUSD",1740413330438,0.484722,94803.0,94802.0,0.00043272]
["bitfinex","BTCUSD",1740413331208,0.485722,94803.0,94802.0,0.00643272]
["bitfinex","BTCUSD",1740413331404,0.3275,94803.0,94802.0,0.00643272]
["bitfinex","BTCUSD",1740413331613,0.0008501,94811.0,94802.0,0.00043272]
["bitfinex","BTCUSD",1740413331814,0.0008501,94811.0,94807.0,0.01438598]
["bitfinex","BTCUSD",1740413332014,0.0008501,94811.0,94807.0,0.01338598]
["bitfinex","BTCUSD",1740413332630,0.0008501,94811.0,94808.0,0.08]
["bitfinex","BTCUSD",1740413333034,0.0008501,94811.0,94810.0,0.17159698]
["bitfinex","BTCUSD",1740413333372,0.0008501,94811.0,94810.0,0.05938598]
["bitfinex","BTCUSD",1740413334423,0.0008501,94811.0,94810.0,0.22459698]
["bitfinex","BTCUSD",1740413334827,0.0008501,94811.0,94810.0,0.06638598]
["bitfinex","BTCUSD",1740413335593,0.0008501,94811.0,94810.0,0.32871917]
["bitfinex","BTCUSD",1740413335808,0.0008501,94811.0,94810.0,0.32724267]
["bitfinex","BTCUSD",1740413336175,0.0008501,94811.0,94810.0,0.16903167]
["bitfinex","BTCUSD",1740413336589,0.0008501,94811.0,94810.0,0.06638598]
["bitfinex","BTCUSD",1740413336791,0.0008501,94811.0,94810.0,0.053]
["bitfinex","BTCUSD",1740413337023,0.0008501,94811.0,94810.0,0.06638598]
["bitfinex","BTCUSD",1740413337424,0.0008501,94811.0,94810.0,0.05938598]
["bitfinex","BTCUSD",1740413337838,0.0018501,94811.0,94810.0,0.06638598]
["bitfinex","BTCUSD",1740413338592,0.0018501,94811.0,94810.0,0.22459698]
["bitfinex","BTCUSD",1740413338814,0.421639,94868.0,94822.0,0.01338598]
["bitfinex","BTCUSD",1740413338988,0.15,94842.0,94822.0,0.01338598]
["bitfinex","BTCUSD",1740413339173,0.15818,94829.0,94822.0,0.01338598]
["bitfinex","BTCUSD",1740413339375,0.02459188,94842.0,94824.0,0.01338598]
["bitfinex","BTCUSD",1740413339574,0.158168,94836.0,94823.0,0.0829]
["bitfinex","BTCUSD",1740413339775,0.12723757,94842.0,94829.0,0.158179]
["bitfinex","BTCUSD",1740413339776,0.02459188,94842.0,94829.0,0.158179]
["bitfinex","BTCUSD",1740413339986,0.001,94844.0,94841.0,0.01338598]
["bitfinex","BTCUSD",1740413340604,0.2117145,94848.0,94841.0,0.01338598]
["bitfinex","BTCUSD",1740413340810,0.0008495,94848.0,94845.0,0.01238598]
["bitfinex","BTCUSD",1740413341014,0.158151,94846.0,94845.0,0.01238598]
["bitfinex","BTCUSD",1740413341232,0.158151,94846.0,94845.0,0.0128187]
["bitfinex","BTCUSD",1740413341873,0.0008495,94848.0,94845.0,0.0128187]
["bitfinex","BTCUSD",1740413342303,0.158151,94846.0,94845.0,0.0128187]
["bitfinex","BTCUSD",1740413342510,0.1589985,94848.0,94845.0,0.0128187]
["bitfinex","BTCUSD",1740413342748,0.158151,94846.0,94845.0,0.0128187]
["bitfinex","BTCUSD",1740413343489,0.26079669,94846.0,94845.0,0.00743272]
["bitfinex","BTCUSD",1740413344453,0.32642054,94846.0,94845.0,0.00743272]
["bitfinex","BTCUSD",1740413344875,0.26079669,94846.0,94845.0,0.00743272]
["bitfinex","BTCUSD",1740413347589,0.158151,94846.0,94845.0,0.00743272]
["bitfinex","BTCUSD",1740413350947,0.1590007,94846.0,94845.0,0.00743272]
["bitfinex","BTCUSD",1740413351296,0.0008497,94846.0,94845.0,0.00743272]
["bitfinex","BTCUSD",1740413351645,0.0008497,94846.0,94845.0,0.13403272]
["bitfinex","BTCUSD",1740413352459,0.0008497,94846.0,94845.0,0.12703272]
["bitfinex","BTCUSD",1740413352635,0.0008497,94846.0,94845.0,0.1394187]
["bitfinex","BTCUSD",1740413353621,0.0008497,94846.0,94845.0,0.2975707]
["bitfinex","BTCUSD",1740413353823,0.0008497,94846.0,94845.0,0.1394187]
["bitfinex","BTCUSD",1740413354184,0.0008497,94846.0,94845.0,0.1464187]
["bitfinex","BTCUSD",1740413354406,0.0008497,94846.0,94845.0,0.40721639]
["bitfinex","BTCUSD",1740413355466,0.0008497,94846.0,94845.0,0.40021639]
["bitfinex","BTCUSD",1740413355674,0.0008497,94846.0,94845.0,0.40721639]
["bitfinex","BTCUSD",1740413356290,0.0008497,94846.0,94845.0,0.40021639]
["bitfinex","BTCUSD",1740413356456,0.0008497,94846.0,94845.0,0.40721639]
["bitfinex","BTCUSD",1740413357127,0.0008497,94846.0,94845.0,0.40021639]
["bitfinex","BTCUSD",1740413357944,0.0008497,94846.0,94845.0,0.40721639]
["bitfinex","BTCUSD",1740413358364,0.0008497,94846.0,94845.0,0.1464187]
["bitfinex","BTCUSD",1740413358564,0.0008497,94846.0,94845.0,0.13403272]
["bitfinex","BTCUSD",1740413358988,0.00115679,94849.0,94845.0,0.13403272]
["bitfinex","BTCUSD",1740413359184,0.158151,94846.0,94845.0,0.05673272]
["bitfinex","BTCUSD",1740413359413,0.158151,94846.0,94845.0,0.00743272]
["bitfinex","BTCUSD",1740413359530,0.158151,94846.0,94845.0,0.00043272]
["bitfinex","BTCUSD",1740413359936,0.158151,94846.0,94845.0,0.00743272]
["bitfinex","BTCUSD",1740413360349,0.158151,94846.0,94845.0,0.00043272]
["bitfinex","BTCUSD",1740413360781,0.158151,94846.0,94845.0,0.00743272]
["bitfinex","BTCUSD",1740413360993,0.26079669,94846.0,94845.0,0.00743272]
["bitfinex","BTCUSD",1740413361400,0.158151,94846.0,94845.0,0.00743272]
["bitfinex","BTCUSD",1740413362047,0.158151,94846.0,94845.0,0.00913132]
["bitfinex","BTCUSD",1740413362252,0.1590003,94846.0,94845.0,0.00213132]
["bitfinex","BTCUSD",1740413362496,0.0008493,94846.0,94845.0,0.1506173]
["bitfinex","BTCUSD",1740413362872,0.0008493,94846.0,94845.0,0.3017693]
["bitfinex","BTCUSD",1740413363074,0.0008493,94846.0,94845.0,0.40441499]
["bitfinex","BTCUSD",1740413363440,0.0008493,94846.0,94845.0,0.41141499]
["bitfinex","BTCUSD",1740413363794,0.0008493,94846.0,94845.0,0.40441499]
["bitfinex","BTCUSD",1740413363993,0.0008493,94846.0,94845.0,0.41141499]
["bitfinex","BTCUSD",1740413364938,0.0008493,94846.0,94845.0,0.1506173]
["bitfinex","BTCUSD",1740413365139,0.0008493,94846.0,94845.0,0.3087693]
["bitfinex","BTCUSD",1740413365360,0.0008493,94846.0,94845.0,0.1436173]
["bitfinex","BTCUSD",1740413365497,0.0008493,94846.0,94845.0,0.1506173]
["bitfinex","BTCUSD",1740413365704,0.0008493,94846.0,94845.0,0.13823132]
["bitfinex","BTCUSD",1740413365945,0.0008493,94846.0,94845.0,0.13123132]
["bitfinex","BTCUSD",1740413366352,0.0008493,94846.0,94845.0,0.1506173]
["bitfinex","BTCUSD",1740413366700,0.1590003,94846.0,94845.0,0.13823132]
["bitfinex","BTCUSD",1740413366903,0.1590003,94846.0,94845.0,0.00213132]
["bitfinex","BTCUSD",1740413367105,0.1590003,94846.0,94845.0,0.00913132]
["bitfinex","BTCUSD",1740413367315,0.0008493,94846.0,94845.0,0.0215173]
["bitfinex","BTCUSD",1740413367843,0.1590003,94846.0,94845.0,0.0215173]
["bitfinex","BTCUSD",1740413368096,0.1590003,94846.0,94845.0,0.00913132]
["bitfinex","BTCUSD",1740413368267,0.1590003,94846.0,94845.0,0.0215173]
["bitfinex","BTCUSD",1740413368474,0.1590003,94846.0,94845.0,0.0145173]
["bitfinex","BTCUSD",1740413368849,0.1590003,94846.0,94845.0,0.0215173]
["bitfinex","BTCUSD",1740413369050,0.0008493,94846.0,94845.0,0.0215173]
["bitfinex","BTCUSD",1740413369256,0.0008493,94846.0,94845.0,0.0145173]
["bitfinex","BTCUSD",1740413369469,0.0008493,94846.0,94845.0,0.0215173]
["bitfinex","BTCUSD",1740413370863,0.1590003,94846.0,94845.0,0.0215173]
["bitfinex","BTCUSD",1740413371070,0.1590003,94846.0,94845.0,0.00913132]
["bitfinex","BTCUSD",1740413371430,0.1590003,94846.0,94845.0,0.00213132]
["bitfinex","BTCUSD",1740413371837,0.1590003,94846.0,94845.0,0.00913132]
["bitfinex","BTCUSD",1740413372222,0.1590003,94846.0,94845.0,0.00213132]
["bitfinex","BTCUSD",1740413372620,0.1590003,94846.0,94845.0,0.00913132]
["bitfinex","BTCUSD",1740413374443,0.1590003,94846.0,94845.0,0.00213132]
["bitfinex","BTCUSD",1740413374745,0.1590003,94846.0,94845.0,0.00913132]
["bitfinex","BTCUSD",1740413376232,0.0008493,94846.0,94845.0,0.00913132]
["bitfinex","BTCUSD",1740413378131,0.0008493,94846.0,94845.0,0.00213132]
["bitfinex","BTCUSD",1740413378336,0.0008493,94846.0,94845.0,0.0215173]
["bitfinex","BTCUSD",1740413378759,0.0008493,94846.0,94845.0,0.2581693]
["bitfinex","BTCUSD",1740413378937,0.0008493,94846.0,94845.0,0.2511693]
["bitfinex","BTCUSD",1740413379134,0.0008493,94846.0,94845.0,0.2581693]
["bitfinex","BTCUSD",1740413379781,0.0008493,94846.0,94845.0,0.2511693]
["bitfinex","BTCUSD",1740413379993,0.0008493,94846.0,94845.0,0.2581693]
["bitfinex","BTCUSD",1740413380346,0.0008493,94846.0,94845.0,0.1000173]
["bitfinex","BTCUSD",1740413382047,0.0008493,94846.0,94845.0,0.2581693]
["bitfinex","BTCUSD",1740413382661,0.0008493,94846.0,94845.0,0.1000173]
["bitfinex","BTCUSD",1740413383057,0.0008493,94846.0,94845.0,0.08763132]
["bitfinex","BTCUSD",1740413384210,0.1590003,94846.0,94845.0,0.00913132]
["bitfinex","BTCUSD",1740413385060,0.0008493,94846.0,94845.0,0.00913132]
["bitfinex","BTCUSD",1740413385472,0.0008493,94846.0,94845.0,0.00213132]
["bitfinex","BTCUSD",1740413386172,0.0008493,94846.0,94845.0,0.00913132]
["bitfinex","BTCUSD",1740413387305,0.0008493,94846.0,94845.0,0.00213132]
["bitfinex","BTCUSD",1740413387749,0.0008493,94846.0,94845.0,0.00913132]
["bitfinex","BTCUSD",1740413387750,0.1590003,94846.0,94845.0,0.00913132]
["bitfinex","BTCUSD",1740413388250,0.1590003,94846.0,94845.0,0.00213132]
["bitfinex","BTCUSD",1740413388477,0.1590003,94846.0,94845.0,0.00913132]
["bitfinex","BTCUSD",1740413388643,0.0008493,94846.0,94845.0,0.00913132]
["bitfinex","BTCUSD",1740413388789,0.0008493,94846.0,94845.0,0.00213132]
["bitfinex","BTCUSD",1740413389172,0.1590003,94846.0,94845.0,0.00913132]
["bitfinex","BTCUSD",1740413389936,0.0008493,94846.0,94845.0,0.00913132]
["bitfinex","BTCUSD",1740413390861,0.0008493,94846.0,94845.0,0.00213132]
["bitfinex","BTCUSD",1740413391269,0.0008493,94846.0,94845.0,0.00913132]
["bitfinex","BTCUSD",1740413391645,0.0008493,94846.0,94845.0,0.00213132]
["bitfinex","BTCUSD",1740413392108,0.0008493,94846.0,94845.0,0.00913132]
["bitfinex","BTCUSD",1740413392228,0.0008493,94846.0,94845.0,0.08553132]
["bitfinex","BTCUSD",1740413393032,0.14370279,94854.0,94845.0,0.08553132]
["bitfinex","BTCUSD",1740413393238,0.15814,94853.0,94845.0,0.08553132]
["bitfinex","BTCUSD",1740413393461,0.02277562,94880.0,94845.0,0.07853132]
["bitfinex","BTCUSD",1740413393705,0.26076969,94862.0,94845.0,0.07853132]
["bitfinex","BTCUSD",1740413394061,0.26076969,94862.0,94845.0,0.08553132]
["bitfinex","BTCUSD",1740413394272,0.158141,94853.0,94845.0,0.08553132]
["bitfinex","BTCUSD",1740413394480,0.15814,94853.0,94845.0,0.07853132]
["bitfinex","BTCUSD",1740413395205,0.308138,94854.0,94845.0,0.08553132]
["bitfinex","BTCUSD",1740413395411,0.308137,94854.0,94845.0,0.08553132]
["bitfinex","BTCUSD",1740413395614,0.158139,94853.0,94845.0,0.08553132]
["bitfinex","BTCUSD",1740413396106,0.308137,94854.0,94845.0,0.08553132]
["bitfinex","BTCUSD",1740413396661,0.308137,94854.0,94845.0,0.07853132]
["bitfinex","BTCUSD",1740413396826,0.308137,94854.0,94845.0,0.08553132]
["bitfinex","BTCUSD",1740413397032,0.21081,94873.0,94845.0,0.08553132]
["bitfinex","BTCUSD",1740413397266,0.0151616,94880.0,94855.0,0.01238598]
["bitfinex","BTCUSD",1740413397267,0.10264569,94868.0,94855.0,0.01238598]
["bitfinex","BTCUSD",1740413397724,0.15813,94859.0,94855.0,0.01238598]
["bitfinex","BTCUSD",1740413397892,0.158131,94858.0,94855.0,0.01238598]
["bitfinex","BTCUSD",1740413398539,0.158131,94858.0,94855.0,0.01938598]
["bitfinex","BTCUSD",1740413398674,0.158129,94859.0,94855.0,0.01938598]
["bitfinex","BTCUSD",1740413398884,0.00660249,94857.0,94855.0,0.01938598]
["bitfinex","BTCUSD",1740413399728,0.00660249,94857.0,94855.0,0.01238598]
["bitfinex","BTCUSD",1740413400100,0.00660249,94857.0,94855.0,0.01938598]
["bitfinex","BTCUSD",1740413400577,0.00660249,94857.0,94855.0,0.01238598]
["bitfinex","BTCUSD",1740413400771,0.00660249,94856.0,94855.0,0.01238598]
["bitfinex","BTCUSD",1740413400927,0.00660249,94856.0,94855.0,0.01938598]
["bitfinex","BTCUSD",1740413401319,0.00660249,94856.0,94855.0,0.01238598]
["bitfinex","BTCUSD",1740413401724,0.00660249,94856.0,94855.0,0.14438598]
["bitfinex","BTCUSD",1740413401931,0.00660249,94856.0,94855.0,0.132]
["bitfinex","BTCUSD",1740413402495,0.16473649,94856.0,94855.0,0.007]
["bitfinex","BTCUSD",1740413402867,0.16473649,94856.0,94846.0,0.0816]
["bitfinex","BTCUSD",1740413402868,0.158149,94847.0,94846.0,0.0816]
["bitfinex","BTCUSD",1740413403070,0.210848,94855.0,94846.0,0.0816]
["bitfinex","BTCUSD",1740413403276,0.00660249,94856.0,94845.0,0.00213132]
["bitfinex","BTCUSD",1740413403660,0.158151,94846.0,94845.0,0.00213132]
["bitfinex","BTCUSD",1740413403860,0.00660249,94856.0,94845.0,0.00213132]
["bitfinex","BTCUSD",1740413404264,0.00660249,94856.0,94847.0,0.01238598]
["bitfinex","BTCUSD",1740413404631,0.01716751,94855.0,94851.0,0.01238598]
["bitfinex","BTCUSD",1740413404805,0.01716751,94855.0,94854.0,0.01238598]
["bitfinex","BTCUSD",1740413405787,0.00660249,94855.0,94854.0,0.01238598]
["bitfinex","BTCUSD",1740413406999,0.00760249,94855.0,94854.0,0.01938598]
["bitfinex","BTCUSD",1740413407385,0.00760249,94855.0,94854.0,0.01238598]
["bitfinex","BTCUSD",1740413407587,0.00660249,94855.0,94854.0,0.01238598]
["bitfinex","BTCUSD",1740413407987,0.00760249,94855.0,94854.0,0.01938598]
["bitfinex","BTCUSD",1740413408417,0.00760249,94855.0,94854.0,0.17752298]
["bitfinex","BTCUSD",1740413408731,0.00760249,94855.0,94854.0,0.007]
["bitfinex","BTCUSD",1740413408938,0.00760249,94855.0,94854.0,0.01938598]
["bitfinex","BTCUSD",1740413409073,0.16573849,94855.0,94854.0,0.0086992]
["bitfinex","BTCUSD",1740413409285,0.00760249,94855.0,94854.0,0.02108518]
["bitfinex","BTCUSD",1740413409715,0.00760249,94855.0,94854.0,0.0086992]
["bitfinex","BTCUSD",1740413410127,0.16573849,94855.0,94854.0,0.0086992]
["bitfinex","BTCUSD",1740413410510,0.26838418,94855.0,94854.0,0.0086992]
["bitfinex","BTCUSD",1740413411205,0.2789488,94855.0,94854.0,0.0086992]
["bitfinex","BTCUSD",1740413412342,0.2779488,94855.0,94854.0,0.0016992]
["bitfinex","BTCUSD",1740413412751,0.2789488,94855.0,94854.0,0.0086992]
["bitfinex","BTCUSD",1740413413737,0.17630311,94855.0,94854.0,0.0086992]
["bitfinex","BTCUSD",1740413413969,0.01816711,94855.0,94854.0,0.0086992]
["bitfinex","BTCUSD",1740413414634,0.01816711,94855.0,94854.0,0.1345992]
["bitfinex","BTCUSD",1740413416294,0.00760249,94855.0,94854.0,0.1345992]
["bitfinex","BTCUSD",1740413416626,0.16573849,94855.0,94854.0,0.0086992]
["bitfinex","BTCUSD",1740413416735,0.00760249,94855.0,94854.0,0.0086992]
["bitfinex","BTCUSD",1740413419489,0.01816735,94855.0,94854.0,0.02108518]
["bitfinex","BTCUSD",1740413421688,0.01901695,94855.0,94854.0,0.02108518]
["bitfinex","BTCUSD",1740413423128,0.01521695,94855.0,94854.0,0.02108518]
["bitfinex","BTCUSD",1740413424145,0.27599864,94855.0,94854.0,0.0086992]
["bitfinex","BTCUSD",1740413425312,0.17335295,94855.0,94845.0,0.00213132]
["bitfinex","BTCUSD",1740413425486,0.01521695,94855.0,94845.0,0.00213132]
["bitfinex","BTCUSD",1740413426244,0.11686264,94855.0,94845.0,0.00213132]
["bitfinex","BTCUSD",1740413426476,0.15815,94847.0,94845.0,0.00913132]
["bitfinex","BTCUSD",1740413427053,0.158148,94848.0,94845.0,0.00913132]
["bitfinex","BTCUSD",1740413427256,0.158151,94846.0,94845.0,0.00913132]
["bitfinex","BTCUSD",1740413427645,0.158147,94848.0,94845.0,0.00913132]
["bitfinex","BTCUSD",1740413427847,0.158147,94848.0,94845.0,0.00213132]
["bitfinex","BTCUSD",1740413428103,0.210862,94849.0,94845.0,0.00713132]
["bitfinex","BTCUSD",1740413428104,0.158151,94846.0,94845.0,0.00713132]
["bitfinex","BTCUSD",1740413428308,0.001,94847.0,94845.0,0.00713132]
["bitfinex","BTCUSD",1740413428602,0.158147,94849.0,94845.0,0.00213132]
["bitfinex","BTCUSD",1740413428964,0.001,94848.0,94845.0,0.00213132]
["bitfinex","BTCUSD",1740413429331,0.158141,94852.0,94845.0,0.00213132]
["bitfinex","BTCUSD",1740413429487,0.210852,94853.0,94845.0,0.00213132]
["bitfinex","BTCUSD",1740413429662,0.001,94847.0,94845.0,0.00213132]
["bitfinex","BTCUSD",1740413430288,0.001,94847.0,94841.0,0.00919125]
["bitfinex","BTCUSD",1740413430584,0.00111411,94847.0,94841.0,0.00919125]
["bitfinex","BTCUSD",1740413430797,0.00011411,94847.0,94841.0,0.00919125]
["bitfinex","BTCUSD",1740413431196,0.00011411,94847.0,94845.0,0.004]
["bitfinex","BTCUSD",1740413431690,0.00011411,94847.0,94841.0,0.00919125]
["bitfinex","BTCUSD",1740413431691,0.00884949,94846.0,94841.0,0.00919125]
["bitfinex","BTCUSD",1740413432053,0.00111411,94847.0,94841.0,0.01319125]
["bitfinex","BTCUSD",1740413432378,0.00111411,94847.0,94841.0,0.004]
["bitfinex","BTCUSD",1740413432503,0.00665044,94846.0,94836.0,0.0799]
["bitfinex","BTCUSD",1740413432707,0.00111411,94847.0,94845.0,0.004]
["bitfinex","BTCUSD",1740413432909,0.0066396,94846.0,94845.0,0.004]
["bitfinex","BTCUSD",1740413433522,0.00111411,94847.0,94845.0,0.004]
["bitfinex","BTCUSD",1740413433923,0.00011411,94847.0,94844.0,0.0453]
["bitfinex","BTCUSD",1740413434494,0.00111411,94847.0,94844.0,0.0453]
["bitfinex","BTCUSD",1740413434875,0.00011411,94847.0,94844.0,0.0453]
["bitfinex","BTCUSD",1740413435083,0.00111411,94847.0,94844.0,0.0493]
["bitfinex","BTCUSD",1740413435455,0.00011411,94847.0,94844.0,0.0453]
["bitfinex","BTCUSD",1740413435860,0.00111411,94847.0,94844.0,0.0493]
["bitfinex","BTCUSD",1740413437178,0.00011411,94847.0,94844.0,0.0453]
["bitfinex","BTCUSD",1740413437393,0.00111411,94847.0,94844.0,0.0493]
["bitfinex","BTCUSD",1740413438308,0.00111411,94847.0,94846.0,0.233551]
["bitfinex","BTCUSD",1740413440189,0.00011411,94847.0,94846.0,0.233551]
["bitfinex","BTCUSD",1740413440409,0.00111411,94847.0,94846.0,0.237551]
["bitfinex","BTCUSD",1740413441235,0.158112,94870.0,94852.0,0.15814]
["bitfinex","BTCUSD",1740413441436,0.15,94879.0,94852.0,0.15814]
["bitfinex","BTCUSD",1740413441640,0.158115,94868.0,94851.0,0.158142]
["bitfinex","BTCUSD",1740413442014,0.00670117,94867.0,94851.0,0.158142]
["bitfinex","BTCUSD",1740413442360,0.00670117,94867.0,94849.0,0.21086]
["bitfinex","BTCUSD",1740413442559,0.00670117,94867.0,94851.0,0.08476686]
["bitfinex","BTCUSD",1740413442774,0.158096,94879.0,94852.0,0.17774569]
["bitfinex","BTCUSD",1740413442968,0.00673013,94878.0,94859.0,0.158128]
["bitfinex","BTCUSD",1740413443171,0.158099,94877.0,94859.0,0.158128]
["bitfinex","BTCUSD",1740413443380,0.00673598,94876.0,94859.0,0.158128]
["bitfinex","BTCUSD",1740413443581,0.16483698,94876.0,94859.0,0.158128]
["bitfinex","BTCUSD",1740413443799,0.00673598,94876.0,94854.0,0.158136]
["bitfinex","BTCUSD",1740413443943,0.001,94868.0,94855.0,0.158134]
["bitfinex","BTCUSD",1740413444169,0.00673333,94867.0,94856.0,0.158133]
["bitfinex","BTCUSD",1740413444365,0.001,94868.0,94852.0,0.0751]
["bitfinex","BTCUSD",1740413444575,0.05265876,94933.0,94852.0,0.0751]
["bitfinex","BTCUSD",1740413444576,0.00673333,94867.0,94852.0,0.0751]
["bitfinex","BTCUSD",1740413444786,0.19673795,94880.0,94852.0,0.0751]
["bitfinex","BTCUSD",1740413444987,0.001,94876.0,94859.0,0.006]
["bitfinex","BTCUSD",1740413445200,0.31344969,94875.0,94859.0,0.006]
["bitfinex","BTCUSD",1740413445445,0.158113,94869.0,94852.0,0.23324]
["bitfinex","BTCUSD",1740413445822,0.0067357,94868.0,94852.0,0.23324]
["bitfinex","BTCUSD",1740413446018,0.0067357,94868.0,94852.0,0.0751]
["bitfinex","BTCUSD",1740413446397,0.0067357,94868.0,94855.0,0.158136]
["bitfinex","BTCUSD",1740413446600,0.0067357,94868.0,94853.0,0.10264569]
["bitfinex","BTCUSD",1740413446774,0.1589507,94876.0,94858.0,0.158129]
["bitfinex","BTCUSD",1740413446982,0.00675231,94875.0,94859.0,0.158127]
["bitfinex","BTCUSD",1740413447152,0.00675231,94875.0,94854.0,0.21085]
["bitfinex","BTCUSD",1740413447354,0.001,94867.0,94854.0,0.21085]
["bitfinex","BTCUSD",1740413447567,0.001,94867.0,94866.0,0.206517]
["bitfinex","BTCUSD",1740413448200,0.0008497,94876.0,94866.0,0.0484]
["bitfinex","BTCUSD",1740413448836,0.00584412,94875.0,94866.0,0.0484]
["bitfinex","BTCUSD",1740413449191,0.0008497,94876.0,94866.0,0.0484]
["bitfinex","BTCUSD",1740413449387,0.0008497,94876.0,94867.0,0.239515]
["bitfinex","BTCUSD",1740413449614,0.00580263,94875.0,94867.0,0.239515]
["bitfinex","BTCUSD",1740413449809,0.0008497,94876.0,94867.0,0.239515]
["bitfinex","BTCUSD",1740413450011,0.0008497,94876.0,94867.0,0.0814]
["bitfinex","BTCUSD",1740413450444,0.00580263,94875.0,94867.0,0.239514]
["bitfinex","BTCUSD",1740413450614,0.0018497,94876.0,94867.0,0.0814]
["bitfinex","BTCUSD",1740413450791,0.0008497,94876.0,94867.0,0.0814]
["bitfinex","BTCUSD",1740413451278,0.0008497,94876.0,94871.0,0.158107]
["bitfinex","BTCUSD",1740413451478,0.0008497,94876.0,94867.0,0.0884]
["bitfinex","BTCUSD",1740413451807,0.0008497,94876.0,94867.0,0.246514]
["bitfinex","BTCUSD",1740413452012,0.0008497,94876.0,94867.0,0.239514]
["bitfinex","BTCUSD",1740413452195,0.0008497,94876.0,94867.0,0.0814]
["bitfinex","BTCUSD",1740413453318,0.0018497,94876.0,94867.0,0.0884]
["bitfinex","BTCUSD",1740413453748,0.0018497,94876.0,94867.0,0.0814]
["bitfinex","BTCUSD",1740413453749,0.0008497,94876.0,94867.0,0.0814]
["bitfinex","BTCUSD",1740413453944,0.0008497,94876.0,93255.0,0.03538532]
["bitfinex","BTCUSD",1740413453945,0.0008497,94876.0,94858.0,0.0754]
["bitfinex","BTCUSD",1740413454152,0.158108,94872.0,94867.0,0.007]
["bitfinex","BTCUSD",1740413454351,0.16479573,94871.0,94867.0,0.00573276]
["bitfinex","BTCUSD",1740413454788,0.00668673,94871.0,94858.0,0.0754]
["bitfinex","BTCUSD",1740413455202,0.210814,94870.0,94858.0,0.007]
["bitfinex","BTCUSD",1740413455415,0.158129,94859.0,94858.0,0.007]
["bitfinex","BTCUSD",1740413455842,0.16352011,94859.0,94858.0,0.007]
["bitfinex","BTCUSD",1740413456448,0.158142,94852.0,94844.0,0.0463]
["bitfinex","BTCUSD",1740413456639,0.00539111,94859.0,94858.0,0.007]
["bitfinex","BTCUSD",1740413456848,0.10264569,94870.0,94858.0,0.007]
["bitfinex","BTCUSD",1740413457056,0.10264569,94870.0,94844.0,0.0463]
["bitfinex","BTCUSD",1740413457242,0.158134,94857.0,94844.0,0.0463]
["bitfinex","BTCUSD",1740413457921,0.158134,94856.0,94844.0,0.0463]
["bitfinex","BTCUSD",1740413458099,0.158134,94856.0,94851.0,0.0016992]
["bitfinex","BTCUSD",1740413458306,0.210832,94862.0,94851.0,0.0016992]
["bitfinex","BTCUSD",1740413458505,0.0008496,94867.0,94851.0,0.0016992]
["bitfinex","BTCUSD",1740413458707,0.10264569,94866.0,94851.0,0.0016992]
["bitfinex","BTCUSD",1740413458922,0.158133,94857.0,94851.0,0.0016992]
["bitfinex","BTCUSD",1740413459589,0.210825,94865.0,94851.0,0.0016992]
["bitfinex","BTCUSD",1740413459793,0.158136,94855.0,94851.0,0.0016992]
["bitfinex","BTCUSD",1740413459997,0.211844,94857.0,94851.0,0.0016992]
["bitfinex","BTCUSD",1740413460217,0.158134,94856.0,94851.0,0.0016992]
["bitfinex","BTCUSD",1740413460522,0.158136,94855.0,94851.0,0.0086992]
["bitfinex","BTCUSD",1740413460724,0.001,94857.0,94851.0,0.0086992]
["bitfinex","BTCUSD",1740413461229,0.210825,94865.0,94851.0,0.0016992]
["bitfinex","BTCUSD",1740413461459,0.158141,94852.0,94851.0,0.0086992]
["bitfinex","BTCUSD",1740413462070,0.210852,94854.0,94851.0,0.0086992]
["bitfinex","BTCUSD",1740413462071,0.158137,94854.0,94851.0,0.0086992]
["bitfinex","BTCUSD",1740413462471,0.158136,94855.0,94851.0,0.0016992]
["bitfinex","BTCUSD",1740413462671,0.21083,94863.0,94851.0,0.0016992]
["bitfinex","BTCUSD",1740413462895,0.158141,94852.0,94851.0,0.0086992]
["bitfinex","BTCUSD",1740413463370,0.158141,94852.0,94851.0,0.0016992]
["bitfinex","BTCUSD",1740413463609,0.158141,94852.0,94851.0,0.0086992]
["bitfinex","BTCUSD",1740413464051,0.158141,94852.0,94851.0,0.0016992]
["bitfinex","BTCUSD",1740413464207,0.26078669,94852.0,94851.0,0.0016992]
["bitfinex","BTCUSD",1740413464407,0.26178669,94852.0,94851.0,0.0086992]
["bitfinex","BTCUSD",1740413465595,0.15813,94859.0,94851.0,0.0016992]
["bitfinex","BTCUSD",1740413465768,0.210835,94861.0,94851.0,0.0016992]
["bitfinex","BTCUSD",1740413465983,0.001,94852.0,94851.0,0.0056992]
["bitfinex","BTCUSD",1740413466496,0.210845,94857.0,94851.0,0.0016992]
["bitfinex","BTCUSD",1740413466674,0.21543202,94865.0,94851.0,0.0016992]
["bitfinex","BTCUSD",1740413466675,0.210828,94864.0,94851.0,0.0016992]
["bitfinex","BTCUSD",1740413466887,0.158137,94855.0,94851.0,0.0056992]
["bitfinex","BTCUSD",1740413467088,0.15814,94853.0,94851.0,0.0056992]
["bitfinex","BTCUSD",1740413467296,0.10264569,94863.0,94851.0,0.0016992]
["bitfinex","BTCUSD",1740413467433,0.158124,94862.0,94851.0,0.0016992]
["bitfinex","BTCUSD",1740413467641,0.001,94852.0,94851.0,0.1328992]
["bitfinex","BTCUSD",1740413467871,0.001,94852.0,94851.0,0.80232966]
["bitfinex","BTCUSD",1740413468070,0.09476304,94870.0,94866.0,0.28290014]
["bitfinex","BTCUSD",1740413468627,0.09476304,94870.0,94866.0,0.1272]
["bitfinex","BTCUSD",1740413468769,0.09476304,94870.0,94866.0,0.285317]
["bitfinex","BTCUSD",1740413469208,0.09476304,94870.0,94866.0,0.38696269]
["bitfinex","BTCUSD",1740413469601,0.09476304,94870.0,94866.0,0.47172955]
["bitfinex","BTCUSD",1740413469957,0.0018496,94867.0,94866.0,0.47572955]
["bitfinex","BTCUSD",1740413471991,0.0018496,94867.0,94866.0,0.79812955]
["bitfinex","BTCUSD",1740413472610,0.0008496,94867.0,94866.0,0.79412955]
["bitfinex","BTCUSD",1740413472902,0.0008496,94867.0,94866.0,0.80500955]
["bitfinex","BTCUSD",1740413473104,0.0018496,94867.0,94866.0,0.81200955]
["bitfinex","BTCUSD",1740413473424,0.0008496,94867.0,94866.0,0.80500955]
["bitfinex","BTCUSD",1740413473871,0.0018496,94867.0,94866.0,0.81200955]
["bitfinex","BTCUSD",1740413477036,0.0008497,94876.0,94874.0,0.285304]
["bitfinex","BTCUSD",1740413477283,0.0151616,94880.0,94875.0,0.1272]
["bitfinex","BTCUSD",1740413477476,7e-05,94928.0,94888.0,0.16605769]
["bitfinex","BTCUSD",1740413477800,7e-05,94928.0,94900.0,0.23719457]
["bitfinex","BTCUSD",1740413477999,7e-05,94928.0,94900.0,0.67312026]
["bitfinex","BTCUSD",1740413478214,7e-05,94928.0,94900.0,0.71992026]
["bitfinex","BTCUSD",1740413478344,0.0008497,94907.0,94900.0,0.71992026]
["bitfinex","BTCUSD",1740413478545,0.00094596,94901.0,94900.0,0.71992026]
["bitfinex","BTCUSD",1740413479151,0.00094596,94901.0,94900.0,0.7469577]
["bitfinex","BTCUSD",1740413479354,0.00094596,94901.0,94900.0,0.76149855]
["bitfinex","BTCUSD",1740413479580,0.00094596,94901.0,94900.0,0.72692026]
["bitfinex","BTCUSD",1740413480158,0.00094596,94901.0,94900.0,0.71992026]
["bitfinex","BTCUSD",1740413480527,0.00094596,94901.0,94900.0,0.72692026]
["bitfinex","BTCUSD",1740413481046,0.00094596,94901.0,94900.0,0.76146111]
["bitfinex","BTCUSD",1740413481354,0.0008497,94907.0,94902.0,0.325257]
["bitfinex","BTCUSD",1740413481557,0.0008497,94907.0,94902.0,0.52764412]
["bitfinex","BTCUSD",1740413481964,0.0008497,94907.0,94905.0,0.198052]
["bitfinex","BTCUSD",1740413482169,0.0008497,94907.0,94905.0,1.30381305]
["bitfinex","BTCUSD",1740413482374,0.0008497,94907.0,94906.0,0.36868564]
["bitfinex","BTCUSD",1740413482596,0.0008499,94926.0,94917.0,0.285232]
["bitfinex","BTCUSD",1740413482815,0.0008499,94926.0,94917.0,0.43131233]
["bitfinex","BTCUSD",1740413483216,0.00075722,94918.0,94917.0,0.38787769]
["bitfinex","BTCUSD",1740413485082,0.00075722,94918.0,94917.0,0.39487769]
["bitfinex","BTCUSD",1740413485260,0.00075722,94918.0,94917.0,0.23684569]
["bitfinex","BTCUSD",1740413485494,0.00066992,94918.0,94917.0,0.38787769]
["bitfinex","BTCUSD",1740413485887,0.00066992,94918.0,94917.0,0.1342]
["bitfinex","BTCUSD",1740413486093,0.00066992,94918.0,94917.0,0.0874]
["bitfinex","BTCUSD",1740413486242,0.00066992,94918.0,94917.0,0.0804]
["bitfinex","BTCUSD",1740413486440,0.00066992,94918.0,94917.0,0.18304569]
["bitfinex","BTCUSD",1740413486665,0.00066992,94918.0,94917.0,0.34255259]
["bitfinex","BTCUSD",1740413486841,0.00066992,94918.0,94917.0,0.34107769]
["bitfinex","BTCUSD",1740413487256,0.00066992,94918.0,94917.0,0.34807769]
["bitfinex","BTCUSD",1740413487653,0.00066992,94918.0,94917.0,0.0874]
["bitfinex","BTCUSD",1740413487877,0.00066992,94918.0,94917.0,0.007]
["bitfinex","BTCUSD",1740413488600,0.00066992,94918.0,94910.0,0.0804]
["bitfinex","BTCUSD",1740413488806,0.00066992,94918.0,94917.0,0.007]
["bitfinex","BTCUSD",1740413489367,0.00066992,94918.0,94910.0,0.238443]
["bitfinex","BTCUSD",1740413489570,0.00066992,94918.0,94917.0,0.007]
["bitfinex","BTCUSD",1740413489777,0.00066992,94918.0,94917.0,0.26767769]
["bitfinex","BTCUSD",1740413490195,0.00066992,94918.0,94917.0,0.26067769]
["bitfinex","BTCUSD",1740413490426,0.00066992,94918.0,94917.0,0.26767769]
["bitfinex","BTCUSD",1740413491616,0.00066992,94918.0,94917.0,0.34457769]
["bitfinex","BTCUSD",1740413491819,0.00066992,94918.0,94917.0,0.33757769]
["bitfinex","BTCUSD",1740413492024,0.00066992,94918.0,94917.0,0.34457769]
["bitfinex","BTCUSD",1740413492400,0.00066992,94918.0,94917.0,0.33757769]
["bitfinex","BTCUSD",1740413492799,0.00066992,94918.0,94917.0,0.34457769]
["bitfinex","BTCUSD",1740413493003,0.00066992,94918.0,94917.0,0.39397769]
["bitfinex","BTCUSD",1740413493216,0.00066992,94918.0,94917.0,0.38697769]
["bitfinex","BTCUSD",1740413493624,0.00066992,94918.0,94917.0,0.39397769]
["bitfinex","BTCUSD",1740413494514,0.00066992,94918.0,94917.0,0.73091854]
["bitfinex","BTCUSD",1740413494937,0.00066992,94918.0,94917.0,0.72561654]
["bitfinex","BTCUSD",1740413495158,0.00066992,94918.0,94917.0,0.73261654]
["bitfinex","BTCUSD",1740413495369,0.00066992,94918.0,94917.0,0.71807569]
["bitfinex","BTCUSD",1740413495574,0.00066992,94918.0,94917.0,0.72195569]
["bitfinex","BTCUSD",1740413495795,0.00066992,94918.0,94917.0,0.71107569]
["bitfinex","BTCUSD",1740413496007,0.00066992,94918.0,94917.0,0.72895569]
["bitfinex","BTCUSD",1740413496168,0.00066992,94918.0,94917.0,0.75035856]
["bitfinex","BTCUSD",1740413496375,0.00066992,94918.0,94917.0,0.74335856]
["bitfinex","BTCUSD",1740413496540,0.00066992,94918.0,94917.0,0.75035856]
["bitfinex","BTCUSD",1740413497638,0.00066992,94918.0,94917.0,0.73947856]
["bitfinex","BTCUSD",1740413497840,0.00016992,94918.0,94917.0,0.74335856]
["bitfinex","BTCUSD",1740413498384,0.00016992,94918.0,94917.0,0.75035856]
["bitfinex","BTCUSD",1740413498515,0.00016992,94918.0,94917.0,0.74335856]
["bitfinex","BTCUSD",1740413498918,0.00016992,94918.0,94917.0,0.75035856]
["bitfinex","BTCUSD",1740413499926,0.00016992,94918.0,94917.0,0.76489941]
["bitfinex","BTCUSD",1740413501366,0.00016992,94918.0,94917.0,0.75789941]
["bitfinex","BTCUSD",1740413501582,0.00016992,94918.0,94917.0,0.43549941]
["bitfinex","BTCUSD",1740413501795,0.00016992,94918.0,94917.0,0.44249941]
["bitfinex","BTCUSD",1740413502106,0.00016992,94918.0,94917.0,0.42795856]
["bitfinex","BTCUSD",1740413503111,0.00016992,94918.0,94917.0,0.42095856]
["bitfinex","BTCUSD",1740413503455,0.00016992,94918.0,94917.0,0.42795856]
["bitfinex","BTCUSD",1740413503666,0.00016992,94918.0,94917.0,0.44249941]
["bitfinex","BTCUSD",1740413503874,0.00016992,94918.0,94917.0,0.4891706]
["bitfinex","BTCUSD",1740413505142,0.00016992,94918.0,94917.0,0.45549941]
["bitfinex","BTCUSD",1740413505342,0.00016992,94918.0,94917.0,0.5021706]
["bitfinex","BTCUSD",1740413505562,0.00016992,94918.0,94917.0,0.52893996]
["bitfinex","BTCUSD",1740413505727,0.00016992,94918.0,94917.0,0.53593996]
["bitfinex","BTCUSD",1740413506130,0.00016992,94918.0,94917.0,0.51593996]
["bitfinex","BTCUSD",1740413506451,0.00016992,94918.0,94917.0,0.5021706]
["bitfinex","BTCUSD",1740413506589,0.00016992,94918.0,94917.0,0.52893996]
["bitfinex","BTCUSD",1740413506946,0.00016992,94918.0,94917.0,0.54857817]
["bitfinex","BTCUSD",1740413507120,0.00016992,94918.0,94917.0,0.53593996]
["bitfinex","BTCUSD",1740413507327,0.00016992,94918.0,94917.0,0.48249941]
["bitfinex","BTCUSD",1740413507531,0.157961,94960.0,94950.0,0.99511148]
["bitfinex","BTCUSD",1740413507737,0.0008496,94962.0,94950.0,0.99511148]
["bitfinex","BTCUSD",1740413508077,0.1588086,94962.0,94950.0,0.99511148]
["bitfinex","BTCUSD",1740413508212,0.0008496,94962.0,94950.0,0.99511148]
["bitfinex","BTCUSD",1740413508801,0.1508496,94962.0,94950.0,0.9955452]
["bitfinex","BTCUSD",1740413509008,0.0008496,94962.0,94950.0,0.9955452]
["bitfinex","BTCUSD",1740413509217,0.02747714,94962.0,94950.0,1.0025452]
["bitfinex","BTCUSD",1740413509407,0.0008496,94962.0,94950.0,1.0025452]
["bitfinex","BTCUSD",1740413510445,0.0008496,94962.0,94950.0,1.1605212]
["bitfinex","BTCUSD",1740413510651,0.02732382,94962.0,94950.0,1.0025452]
["bitfinex","BTCUSD",1740413510974,0.0008496,94962.0,94950.0,1.10519089]
["bitfinex","BTCUSD",1740413511173,0.0008496,94962.0,94951.0,0.10264569]
["bitfinex","BTCUSD",1740413512309,0.0008496,94962.0,94952.0,0.157973]
["bitfinex","BTCUSD",1740413512509,0.0008496,94962.0,94951.0,0.26062169]
["bitfinex","BTCUSD",1740413512707,0.0008496,94962.0,94951.0,0.10964569]
["bitfinex","BTCUSD",1740413512918,0.0008496,94962.0,94951.0,0.26762169]
["bitfinex","BTCUSD",1740413513651,0.0008496,94962.0,94951.0,0.10964569]
["bitfinex","BTCUSD",1740413513852,0.0008496,94962.0,94951.0,0.26761969]
["bitfinex","BTCUSD",1740413513963,0.0008496,94962.0,94951.0,0.10964569]
["bitfinex","BTCUSD",1740413514171,0.0008496,94962.0,94951.0,0.10264569]
["bitfinex","BTCUSD",1740413514690,0.0008496,94962.0,94952.0,0.007]
["bitfinex","BTCUSD",1740413514816,0.0008496,94962.0,94953.0,0.0777]
["bitfinex","BTCUSD",1740413515015,0.0008496,94962.0,94961.0,0.157959]
["bitfinex","BTCUSD",1740413515219,0.210563,94984.0,94959.0,0.210615]
["bitfinex","BTCUSD",1740413515422,0.10264569,94981.0,94953.0,0.0777]
["bitfinex","BTCUSD",1740413515630,0.0008492,94998.0,94954.0,0.10264569]
["bitfinex","BTCUSD",1740413515980,0.0008492,94998.0,94956.0,0.210623]
["bitfinex","BTCUSD",1740413516178,0.0008492,94998.0,94963.0,0.157954]
["bitfinex","BTCUSD",1740413516382,0.157942,94972.0,94962.0,0.157957]
["bitfinex","BTCUSD",1740413516770,0.21058,94976.0,94957.0,0.10264569]
["bitfinex","BTCUSD",1740413516979,0.157934,94976.0,94966.0,0.157949]
["bitfinex","BTCUSD",1740413517172,0.157934,94976.0,94958.0,0.210619]
["bitfinex","BTCUSD",1740413517352,0.06602099,94982.0,94957.0,0.10264569]
["bitfinex","BTCUSD",1740413517554,0.06602099,94982.0,94974.0,0.157937]
["bitfinex","BTCUSD",1740413517779,0.06602099,94982.0,94958.0,0.00147412]
["bitfinex","BTCUSD",1740413517988,0.002,94986.0,94959.0,0.10264569]
["bitfinex","BTCUSD",1740413518496,0.0008487,94981.0,94980.0,0.157926]
["bitfinex","BTCUSD",1740413518706,0.0008487,94981.0,94959.0,0.10264569]
["bitfinex","BTCUSD",1740413518876,0.0008487,94981.0,94960.0,0.210614]
["bitfinex","BTCUSD",1740413519057,0.0008487,94981.0,94962.0,0.21061]
["bitfinex","BTCUSD",1740413519285,0.0008487,94981.0,94963.0,0.10264569]
["bitfinex","BTCUSD",1740413519741,0.0008487,94981.0,94963.0,0.10307941]
["bitfinex","BTCUSD",1740413520085,0.0008487,94981.0,94971.0,0.157942]
["bitfinex","BTCUSD",1740413520287,0.0008487,94981.0,94971.0,0.10264569]
["bitfinex","BTCUSD",1740413520513,0.0008487,94981.0,94975.0,0.157934]
["bitfinex","BTCUSD",1740413520700,0.0008487,94981.0,94973.0,0.157939]
["bitfinex","BTCUSD",1740413520940,0.0008487,94981.0,94972.0,0.289486]
["bitfinex","BTCUSD",1740413521147,0.0008487,94981.0,94971.0,0.10264569]
["bitfinex","BTCUSD",1740413521348,0.0008487,94981.0,94963.0,0.00043372]
["bitfinex","BTCUSD",1740413521638,0.0435487,94981.0,94971.0,0.007]
["bitfinex","BTCUSD",1740413521853,0.157941,94972.0,94971.0,0.007]
["bitfinex","BTCUSD",1740413522060,0.157941,94972.0,94963.0,0.00043372]
["bitfinex","BTCUSD",1740413522285,0.157941,94973.0,94971.0,0.007]
["bitfinex","BTCUSD",1740413522417,0.0598487,94981.0,94971.0,0.007]
["bitfinex","BTCUSD",1740413522626,0.15794,94973.0,94971.0,0.007]
["bitfinex","BTCUSD",1740413522825,0.157941,94972.0,94971.0,0.007]
["bitfinex","BTCUSD",1740413523482,0.157941,94972.0,94963.0,0.00043372]
["bitfinex","BTCUSD",1740413523618,0.157954,94964.0,94963.0,0.00043372]
["bitfinex","BTCUSD",1740413523827,0.157941,94972.0,94971.0,0.007]
["bitfinex","BTCUSD",1740413524276,0.157949,94968.0,94963.0,0.00043372]
["bitfinex","BTCUSD",1740413524453,0.0598487,94981.0,94963.0,0.00043372]
["bitfinex","BTCUSD",1740413524665,0.0435487,94981.0,94963.0,0.00743372]
["bitfinex","BTCUSD",1740413524857,0.0008487,94981.0,94963.0,0.11007941]
["bitfinex","BTCUSD",1740413525058,0.157932,94978.0,94963.0,0.10307941]
["bitfinex","BTCUSD",1740413525255,0.0008487,94981.0,94963.0,0.10307941]
["bitfinex","BTCUSD",1740413525640,0.0008487,94981.0,94963.0,0.11007941]
["bitfinex","BTCUSD",1740413525974,0.0008487,94981.0,94970.0,0.210592]
["bitfinex","BTCUSD",1740413526181,0.0008487,94981.0,94971.0,0.157942]
["bitfinex","BTCUSD",1740413526378,0.0008487,94981.0,94980.0,0.157927]
["bitfinex","BTCUSD",1740413526580,0.0008487,94981.0,94964.0,0.0763]
["bitfinex","BTCUSD",1740413526805,0.0008487,94981.0,94975.0,0.157934]
["bitfinex","BTCUSD",1740413527172,0.0008487,94981.0,94980.0,0.157927]
["bitfinex","BTCUSD",1740413527605,0.0008487,94981.0,94980.0,0.26057269]
["bitfinex","BTCUSD",1740413528775,0.0008487,94981.0,94980.0,0.26757269]
["bitfinex","BTCUSD",1740413529965,0.0008487,94981.0,94959.0,0.210616]
["bitfinex","BTCUSD",1740413530147,0.0008487,94981.0,94980.0,0.007]
["bitfinex","BTCUSD",1740413530566,0.0008487,94981.0,94971.0,0.157941]
["bitfinex","BTCUSD",1740413530773,0.0008487,94981.0,94965.0,0.10264569]
["bitfinex","BTCUSD",1740413530972,0.0008487,94981.0,94980.0,0.007]
["bitfinex","BTCUSD",1740413531194,0.0008487,94981.0,94980.0,0.164927]
["bitfinex","BTCUSD",1740413531352,0.0008487,94981.0,94980.0,0.26057269]
["bitfinex","BTCUSD",1740413531559,0.0008487,94981.0,94980.0,0.34307269]
["bitfinex","BTCUSD",1740413532178,0.0008487,94981.0,94980.0,0.240427]
["bitfinex","BTCUSD",1740413532391,0.0008487,94981.0,94980.0,0.157927]
["bitfinex","BTCUSD",1740413533079,0.0008487,94981.0,94976.0,0.210579]
["bitfinex","BTCUSD",1740413533289,0.0008487,94981.0,94977.0,0.31322069]
["bitfinex","BTCUSD",1740413533515,0.0008487,94981.0,94973.0,0.0785]
["bitfinex","BTCUSD",1740413533680,0.0008487,94981.0,94963.0,0.00213072]
["bitfinex","BTCUSD",1740413533681,0.0008487,94981.0,94968.0,0.210597]
["bitfinex","BTCUSD",1740413533888,0.0008487,94981.0,94980.0,0.007]
["bitfinex","BTCUSD",1740413534292,0.0008487,94981.0,94969.0,0.10264569]
["bitfinex","BTCUSD",1740413534709,0.210581,94976.0,94973.0,0.007]
["bitfinex","BTCUSD",1740413534951,0.0008487,94981.0,94973.0,0.007]
["bitfinex","BTCUSD",1740413535154,0.0008487,94981.0,94963.0,0.00213072]
["bitfinex","BTCUSD",1740413535371,0.0008487,94981.0,94969.0,0.007]
["bitfinex","BTCUSD",1740413536047,0.1587747,94981.0,94969.0,0.007]
["bitfinex","BTCUSD",1740413536548,0.0008487,94981.0,94963.0,0.00213072]
["bitfinex","BTCUSD",1740413536806,0.0008487,94981.0,94973.0,0.157939]
["bitfinex","BTCUSD",1740413537039,0.0008487,94981.0,94973.0,0.007]
["bitfinex","BTCUSD",1740413537178,0.1587757,94981.0,94973.0,0.007]
["bitfinex","BTCUSD",1740413537372,0.1587757,94981.0,94970.0,0.157943]
["bitfinex","BTCUSD",1740413537373,0.157928,94980.0,94970.0,0.157943]
["bitfinex","BTCUSD",1740413537603,0.157939,94974.0,94962.0,0.210608]
["bitfinex","BTCUSD",1740413537759,0.21057,94980.0,94963.0,0.00913072]
["bitfinex","BTCUSD",1740413538180,0.0008487,94981.0,94980.0,0.157927]
["bitfinex","BTCUSD",1740413538495,0.0008487,94981.0,94980.0,0.23970097]
["bitfinex","BTCUSD",1740413538740,0.0008487,94981.0,94980.0,0.34087269]
["bitfinex","BTCUSD",1740413540143,0.00075606,94981.0,94980.0,0.34087269]
["bitfinex","BTCUSD",1740413540350,0.00075606,94981.0,94980.0,0.40201354]
["bitfinex","BTCUSD",1740413540685,0.00075606,94981.0,94980.0,0.40901354]
["bitfinex","BTCUSD",1740413540878,0.00075606,94981.0,94980.0,0.43290281]
["bitfinex","BTCUSD",1740413541085,0.00075606,94981.0,94980.0,0.42590281]
["bitfinex","BTCUSD",1740413541306,0.00075606,94981.0,94980.0,0.43674281]
["bitfinex","BTCUSD",1740413541509,0.00075606,94981.0,94980.0,0.44374281]
["bitfinex","BTCUSD",1740413542727,0.00075606,94981.0,94980.0,0.39447269]
["bitfinex","BTCUSD",1740413543089,0.00075606,94981.0,94980.0,0.41824816]
["bitfinex","BTCUSD",1740413543312,0.00075606,94981.0,94980.0,0.43278901]
["bitfinex","BTCUSD",1740413544153,0.00075606,94981.0,94980.0,0.39447269]
["bitfinex","BTCUSD",1740413549198,0.00075606,94981.0,94980.0,0.34787269]
["bitfinex","BTCUSD",1740413549379,0.00075606,94981.0,94980.0,0.26757269]
["bitfinex","BTCUSD",1740413549741,0.00075606,94981.0,94980.0,0.10264569]
["bitfinex","BTCUSD",1740413549925,0.00075606,94981.0,94980.0,0.26057269]
["bitfinex","BTCUSD",1740413550150,0.00075606,94981.0,94980.0,0.26849798]
["bitfinex","BTCUSD",1740413550482,0.157883,95007.0,94980.0,0.44993998]
["bitfinex","BTCUSD",1740413550689,0.03454085,95043.0,94983.0,0.210563]
["bitfinex","BTCUSD",1740413550931,0.15,95023.0,94984.0,0.10264569]
["bitfinex","BTCUSD",1740413551165,0.023884,95043.0,94984.0,0.10264569]
["bitfinex","BTCUSD",1740413551166,0.210471,95025.0,94999.0,0.08476686]
["bitfinex","BTCUSD",1740413551368,0.023884,95043.0,95000.0,0.0474]
["bitfinex","BTCUSD",1740413551695,0.157856,95024.0,95001.0,0.01084]
["bitfinex","BTCUSD",1740413551855,0.10264569,95042.0,95001.0,0.01084]
["bitfinex","BTCUSD",1740413552071,0.00126549,95041.0,95005.0,0.157884]
["bitfinex","BTCUSD",1740413552269,0.00126549,95041.0,95001.0,0.01084]
["bitfinex","BTCUSD",1740413552270,0.210439,95039.0,95009.0,0.08476686]
["bitfinex","BTCUSD",1740413552469,0.00126549,95041.0,95009.0,0.08476686]
["bitfinex","BTCUSD",1740413552470,0.10391118,95038.0,95011.0,0.210499]
["bitfinex","BTCUSD",1740413552635,0.157846,95030.0,95012.0,0.157873]
["bitfinex","BTCUSD",1740413552836,0.157837,95035.0,95013.0,0.00147335]
["bitfinex","BTCUSD",1740413553205,0.00043337,95041.0,95014.0,0.10264569]
["bitfinex","BTCUSD",1740413553618,0.00043337,95041.0,95015.0,0.210493]
["bitfinex","BTCUSD",1740413553846,0.00043337,95041.0,95021.0,0.08476686]
["bitfinex","BTCUSD",1740413554055,0.001,95035.0,95022.0,0.0014731]
["bitfinex","BTCUSD",1740413554251,0.001,95035.0,95034.0,0.157838]
["bitfinex","BTCUSD",1740413554457,0.00043337,95041.0,95034.0,0.157838]
["bitfinex","BTCUSD",1740413554596,0.00043337,95041.0,95024.0,0.00147306]
["bitfinex","BTCUSD",1740413554799,0.00043337,95041.0,95023.0,0.10264569]
["bitfinex","BTCUSD",1740413554800,0.00143337,95041.0,95031.0,0.157842]
["bitfinex","BTCUSD",1740413555003,0.00143337,95041.0,95023.0,0.10264569]
["bitfinex","BTCUSD",1740413555453,0.00143337,95041.0,95024.0,0.00147306]
["bitfinex","BTCUSD",1740413555654,0.00143337,95041.0,95040.0,0.157828]
["bitfinex","BTCUSD",1740413555829,0.00143337,95041.0,95040.0,0.26047369]
["bitfinex","BTCUSD",1740413556136,0.00043337,95041.0,95040.0,0.34137369]
["bitfinex","BTCUSD",1740413556531,0.00043337,95041.0,95040.0,0.36459647]
["bitfinex","BTCUSD",1740413557190,0.00043337,95041.0,95040.0,0.42059647]
["bitfinex","BTCUSD",1740413557614,0.00043337,95041.0,95040.0,0.42443647]
["bitfinex","BTCUSD",1740413558017,0.00043337,95041.0,95040.0,0.43143647]
["bitfinex","BTCUSD",1740413558191,0.00043337,95041.0,95040.0,0.44597732]
["bitfinex","BTCUSD",1740413558551,0.00043337,95041.0,95040.0,0.47797438]
["bitfinex","BTCUSD",1740413558742,0.00043337,95041.0,95040.0,0.49797438]
["bitfinex","BTCUSD",1740413558936,0.00043337,95041.0,95040.0,0.46597732]
["bitfinex","BTCUSD",1740413559141,0.00043337,95041.0,95040.0,0.49097438]
["bitfinex","BTCUSD",1740413559544,0.00043337,95041.0,95040.0,0.46597732]
["bitfinex","BTCUSD",1740413559745,0.00043337,95041.0,95040.0,0.50097021]
["bitfinex","BTCUSD",1740413560002,0.00043337,95041.0,95040.0,0.53736874]
["bitfinex","BTCUSD",1740413560207,0.00043337,95041.0,95040.0,0.55114638]
["bitfinex","BTCUSD",1740413560410,0.00043337,95041.0,95040.0,0.54174785]
["bitfinex","BTCUSD",1740413560611,0.00043337,95041.0,95040.0,0.57814638]
["bitfinex","BTCUSD",1740413561580,0.00043337,95041.0,95040.0,0.56730638]
["bitfinex","BTCUSD",1740413561795,0.00043337,95041.0,95040.0,0.50675496]
["bitfinex","BTCUSD",1740413562176,0.00043337,95041.0,95040.0,0.57814638]
["bitfinex","BTCUSD",1740413562378,0.00043337,95041.0,95040.0,0.57114638]
["bitfinex","BTCUSD",1740413562753,0.00043337,95041.0,95040.0,0.54174785]
["bitfinex","BTCUSD",1740413562997,0.00043337,95041.0,95040.0,0.57814638]
["bitfinex","BTCUSD",1740413563203,0.00043337,95041.0,95040.0,0.57114638]
["bitfinex","BTCUSD",1740413563400,0.00043337,95041.0,95040.0,0.57688158]
["bitfinex","BTCUSD",1740413563627,3.7e-07,95041.0,95040.0,0.69048305]
["bitfinex","BTCUSD",1740413563844,3.7e-07,95041.0,95040.0,0.71988158]
["bitfinex","BTCUSD",1740413564172,3.7e-07,95041.0,95040.0,0.72688158]
["bitfinex","BTCUSD",1740413565380,3.7e-07,95041.0,95040.0,0.64849016]
["bitfinex","BTCUSD",1740413565605,3.7e-07,95041.0,95040.0,0.65549016]
["bitfinex","BTCUSD",1740413565779,3.7e-07,95041.0,95040.0,0.89197016]
["bitfinex","BTCUSD",1740413565983,3.7e-07,95041.0,95040.0,0.71113016]
["bitfinex","BTCUSD",1740413566183,3.7e-07,95041.0,95040.0,0.72197016]
["bitfinex","BTCUSD",1740413566385,3.7e-07,95041.0,95040.0,0.44010931]
["bitfinex","BTCUSD",1740413566589,3.7e-07,95041.0,95040.0,0.30320931]
["bitfinex","BTCUSD",1740413567004,3.7e-07,95041.0,95040.0,0.27998653]
["bitfinex","BTCUSD",1740413567208,0.00084977,95041.0,95040.0,0.18434084]
["bitfinex","BTCUSD",1740413567409,0.00084977,95041.0,95040.0,0.28698653]
["bitfinex","BTCUSD",1740413569764,0.00084977,95041.0,95040.0,0.27998653]
["bitfinex","BTCUSD",1740413570179,0.00084977,95041.0,95040.0,0.46442738]
["bitfinex","BTCUSD",1740413570506,0.00084977,95041.0,95040.0,0.44442738]
["bitfinex","BTCUSD",1740413570845,0.00084977,95041.0,95040.0,0.45742738]
["bitfinex","BTCUSD",1740413571046,0.00084977,95041.0,95040.0,0.46442738]
["bitfinex","BTCUSD",1740413571722,0.00084977,95041.0,95040.0,0.44826738]
["bitfinex","BTCUSD",1740413571896,0.00084977,95041.0,95040.0,0.42783971]
["bitfinex","BTCUSD",1740413572879,7.7e-07,95041.0,95040.0,0.45483971]
["bitfinex","BTCUSD",1740413573215,7.7e-07,95041.0,95040.0,0.47483971]
["bitfinex","BTCUSD",1740413573841,7.7e-07,95041.0,95040.0,0.62483971]
["bitfinex","BTCUSD",1740413575245,0.014315,95070.0,95066.0,0.284985]
["bitfinex","BTCUSD",1740413575567,0.014315,95070.0,95066.0,0.4869384]
["bitfinex","BTCUSD",1740413575952,6e-07,95067.0,95066.0,0.5012534]
["bitfinex","BTCUSD",1740413576601,6e-07,95067.0,95066.0,0.50903518]
["bitfinex","BTCUSD",1740413577012,6e-07,95067.0,95066.0,0.51603518]
["bitfinex","BTCUSD",1740413577213,6e-07,95067.0,95066.0,0.52687518]
["bitfinex","BTCUSD",1740413577452,6e-07,95067.0,95066.0,0.51987518]
["bitfinex","BTCUSD",1740413577918,6e-07,95067.0,95066.0,0.67687518]
["bitfinex","BTCUSD",1740413578307,6e-07,95067.0,95066.0,0.50149433]
["bitfinex","BTCUSD",1740413578586,6e-07,95067.0,95066.0,0.51233433]
["bitfinex","BTCUSD",1740413578796,6e-07,95067.0,95066.0,0.50149433]
["bitfinex","BTCUSD",1740413578975,6e-07,95067.0,95066.0,0.38513433]
["bitfinex","BTCUSD",1740413579173,6e-07,95067.0,95066.0,0.35603755]
["bitfinex","BTCUSD",1740413579585,6e-07,95067.0,95066.0,0.27827069]
["bitfinex","BTCUSD",1740413579953,6e-07,95067.0,95066.0,0.27127069]
["bitfinex","BTCUSD",1740413580367,6e-07,95067.0,95066.0,0.27827069]
["bitfinex","BTCUSD",1740413581808,6e-07,95067.0,95066.0,0.29281154]
["bitfinex","BTCUSD",1740413582447,6e-07,95070.0,95069.0,0.15778]
["bitfinex","BTCUSD",1740413582781,6e-07,95070.0,95069.0,0.37463861]
["bitfinex","BTCUSD",1740413582926,6e-07,95070.0,95069.0,0.41906654]
["bitfinex","BTCUSD",1740413583708,6e-07,95070.0,95069.0,0.41919597]
["bitfinex","BTCUSD",1740413584230,6e-07,95070.0,95069.0,0.42619597]
["bitfinex","BTCUSD",1740413584712,0.00075751,95076.0,95075.0,0.15777]
["bitfinex","BTCUSD",1740413584832,0.00075751,95076.0,95075.0,0.27495654]
["bitfinex","BTCUSD",1740413586437,5.1e-07,95089.0,95088.0,0.157748]
["bitfinex","BTCUSD",1740413586570,5.1e-07,95089.0,95088.0,0.26039369]
["bitfinex","BTCUSD",1740413587233,2.8e-07,95093.0,95092.0,0.157741]
["bitfinex","BTCUSD",1740413587447,2.8e-07,95093.0,95092.0,0.26038669]
["bitfinex","BTCUSD",1740413587645,2.8e-07,95093.0,95092.0,0.27492754]
["bitfinex","BTCUSD",1740413587886,2.8e-07,95093.0,95092.0,0.29492754]
["bitfinex","BTCUSD",1740413588092,2.8e-07,95093.0,95092.0,0.64973204]
["bitfinex","BTCUSD",1740413588445,2.8e-07,95093.0,95092.0,0.68472493]
["bitfinex","BTCUSD",1740413588659,2.8e-07,95093.0,95092.0,0.64973204]
["bitfinex","BTCUSD",1740413589508,2.8e-07,95093.0,95092.0,0.68112346]
["bitfinex","BTCUSD",1740413589713,2.8e-07,95093.0,95092.0,0.58441645]
["bitfinex","BTCUSD",1740413590112,2.8e-07,95093.0,95092.0,0.57741645]
["bitfinex","BTCUSD",1740413590290,2.8e-07,95093.0,95092.0,0.59521645]
["bitfinex","BTCUSD",1740413590628,2.8e-07,95093.0,95092.0,0.61601545]
["bitfinex","BTCUSD",1740413590930,0.00084908,95093.0,95092.0,0.62681545]
["bitfinex","BTCUSD",1740413591284,0.00084908,95093.0,95092.0,0.62677545]
["bitfinex","BTCUSD",1740413591492,0.00084908,95093.0,95092.0,0.29894569]
["bitfinex","BTCUSD",1740413591694,0.00084908,95093.0,95092.0,0.26734669]
["bitfinex","BTCUSD",1740413592039,0.00084908,95093.0,95092.0,0.007]
["bitfinex","BTCUSD",1740413592407,0.00084908,95093.0,95092.0,0.157741]
["bitfinex","BTCUSD",1740413592615,0.00084908,95093.0,95092.0,0.26738669]
["bitfinex","BTCUSD",1740413593039,0.00084908,95093.0,95092.0,0.26038669]
["bitfinex","BTCUSD",1740413593411,0.00084908,95093.0,95092.0,0.26738669]
["bitfinex","BTCUSD",1740413594023,0.00084908,95093.0,95092.0,0.26038669]
["bitfinex","BTCUSD",1740413594388,0.00084908,95093.0,95092.0,0.26738669]
["bitfinex","BTCUSD",1740413595563,0.00084908,95093.0,95092.0,0.26038669]
["bitfinex","BTCUSD",1740413595782,0.0809,95143.0,95092.0,0.23664569]
["bitfinex","BTCUSD",1740413595943,0.0809,95143.0,95106.0,0.08476686]
["bitfinex","BTCUSD",1740413596145,0.0809,95143.0,95128.0,0.157682]
["bitfinex","BTCUSD",1740413596779,0.238558,95143.0,95128.0,0.157682]
["bitfinex","BTCUSD",1740413597205,0.0809,95143.0,95128.0,0.15781143]
["bitfinex","BTCUSD",1740413597433,0.0463,95144.0,95128.0,0.16481143]
["bitfinex","BTCUSD",1740413597947,0.0778,95151.0,95128.0,0.16481143]
["bitfinex","BTCUSD",1740413598150,0.157648,95149.0,95143.0,0.157656]
["bitfinex","BTCUSD",1740413598324,0.07778731,95154.0,95128.0,0.00712943]
["bitfinex","BTCUSD",1740413598524,0.07778731,95154.0,95142.0,0.15571725]
["bitfinex","BTCUSD",1740413598724,0.157651,95147.0,95140.0,0.210216]
["bitfinex","BTCUSD",1740413598947,0.15765,95148.0,95141.0,0.157659]
["bitfinex","BTCUSD",1740413599167,0.07778731,95154.0,95128.0,0.00712943]
["bitfinex","BTCUSD",1740413599168,0.0477,95154.0,95128.0,0.00712943]
["bitfinex","BTCUSD",1740413599366,0.0477,95154.0,95129.0,0.10264569]
["bitfinex","BTCUSD",1740413599542,0.0477,95154.0,95142.0,0.007]
["bitfinex","BTCUSD",1740413599969,0.0477,95154.0,95149.0,0.157646]
["bitfinex","BTCUSD",1740413600169,0.0477,95154.0,95129.0,0.10264569]
["bitfinex","BTCUSD",1740413600545,0.15763,95160.0,95151.0,0.157644]
["bitfinex","BTCUSD",1740413600746,0.0008489,95163.0,95130.0,0.00147134]
["bitfinex","BTCUSD",1740413600948,0.0008489,95163.0,95154.0,0.157637]
["bitfinex","BTCUSD",1740413601172,0.0008489,95163.0,95132.0,0.00147127]
["bitfinex","BTCUSD",1740413601379,0.0008489,95163.0,95158.0,0.157631]
["bitfinex","BTCUSD",1740413601596,0.0008489,95163.0,95162.0,0.157625]
["bitfinex","BTCUSD",1740413602572,0.0008489,95163.0,95157.0,0.157632]
["bitfinex","BTCUSD",1740413602777,0.00128308,95163.0,95162.0,0.007]
["bitfinex","BTCUSD",1740413603394,0.00128308,95163.0,95156.0,0.210179]
["bitfinex","BTCUSD",1740413603512,0.00128308,95163.0,95147.0,0.220999]
["bitfinex","BTCUSD",1740413603513,0.00128308,95163.0,95157.0,0.157633]
["bitfinex","BTCUSD",1740413603722,0.00128308,95163.0,95150.0,0.02125583]
["bitfinex","BTCUSD",1740413603962,0.00128308,95163.0,95140.0,0.0108]
["bitfinex","BTCUSD",1740413603963,0.00126549,95162.0,95140.0,0.0108]
["bitfinex","BTCUSD",1740413604164,0.00128308,95163.0,95131.0,0.0831]
["bitfinex","BTCUSD",1740413604362,0.00128308,95163.0,95132.0,0.11344569]
["bitfinex","BTCUSD",1740413604566,0.00128308,95163.0,95142.0,0.210211]
["bitfinex","BTCUSD",1740413604766,0.21145008,95163.0,95157.0,0.007]
["bitfinex","BTCUSD",1740413605015,0.157632,95158.0,95157.0,0.007]
["bitfinex","BTCUSD",1740413605225,0.161732,95158.0,95157.0,0.007]
["bitfinex","BTCUSD",1740413605446,0.157647,95149.0,95133.0,0.157673]
["bitfinex","BTCUSD",1740413605640,0.157646,95150.0,95132.0,0.007]
["bitfinex","BTCUSD",1740413605800,0.157646,95150.0,95132.0,0.217232]
["bitfinex","BTCUSD",1740413606026,0.157646,95150.0,95134.0,0.157671]
["bitfinex","BTCUSD",1740413606251,0.0041,95158.0,95132.0,0.007]
["bitfinex","BTCUSD",1740413606452,0.14974569,95157.0,95128.0,0.0108]
["bitfinex","BTCUSD",1740413606791,0.00126549,95156.0,95114.0,0.0798]
["bitfinex","BTCUSD",1740413606939,0.0041,95167.0,95129.0,0.10264569]
["bitfinex","BTCUSD",1740413607143,0.157632,95158.0,95129.0,0.10264569]
["bitfinex","BTCUSD",1740413607308,0.157638,95155.0,95135.0,0.210227]
["bitfinex","BTCUSD",1740413607528,0.15,95161.0,95136.0,0.26031469]
["bitfinex","BTCUSD",1740413607743,0.214258,95167.0,95136.0,0.10264569]
["bitfinex","BTCUSD",1740413607936,0.157635,95157.0,95138.0,0.157665]
["bitfinex","BTCUSD",1740413608140,0.21017,95161.0,95138.0,0.157664]
["bitfinex","BTCUSD",1740413608393,0.157637,95156.0,95139.0,0.157663]
["bitfinex","BTCUSD",1740413608593,0.157642,95153.0,95136.0,0.10264569]
["bitfinex","BTCUSD",1740413608830,0.1541,95167.0,95136.0,0.10264569]
["bitfinex","BTCUSD",1740413608831,0.15,95164.0,95136.0,0.10264569]
["bitfinex","BTCUSD",1740413609036,0.15,95164.0,95136.0,0.007]
["bitfinex","BTCUSD",1740413609037,0.15,95161.0,95136.0,0.007]
["bitfinex","BTCUSD",1740413609242,0.15,95159.0,95136.0,0.007]
["bitfinex","BTCUSD",1740413609391,0.157652,95147.0,95128.0,0.15768]
["bitfinex","BTCUSD",1740413609596,0.31282169,95158.0,95136.0,0.007]
["bitfinex","BTCUSD",1740413609760,0.157667,95137.0,95136.0,0.007]
["bitfinex","BTCUSD",1740413609997,0.157659,95142.0,95136.0,0.007]
["bitfinex","BTCUSD",1740413610201,0.157663,95140.0,95136.0,0.007]
["bitfinex","BTCUSD",1740413610444,0.157667,95137.0,95136.0,0.007]
["bitfinex","BTCUSD",1740413610621,0.26031269,95137.0,95136.0,0.007]
["bitfinex","BTCUSD",1740413610845,0.210234,95132.0,95112.0,0.0108]
["bitfinex","BTCUSD",1740413611033,0.10264569,95137.0,95108.0,0.3224]
["bitfinex","BTCUSD",1740413611288,0.157685,95127.0,95112.0,0.157707]
["bitfinex","BTCUSD",1740413611426,0.10264569,95136.0,95108.0,0.3224]
["bitfinex","BTCUSD",1740413611629,0.10264569,95136.0,95094.0,0.3224]
["bitfinex","BTCUSD",1740413611630,0.15,95133.0,95094.0,0.3224]
["bitfinex","BTCUSD",1740413611852,0.157716,95108.0,95094.0,0.3224]
["bitfinex","BTCUSD",1740413612050,0.157716,95108.0,95094.0,0.32252943]
["bitfinex","BTCUSD",1740413612051,0.02989616,95108.0,95094.0,0.32252943]
["bitfinex","BTCUSD",1740413612210,0.21028,95112.0,95094.0,0.32252943]
["bitfinex","BTCUSD",1740413612409,0.15,95131.0,95094.0,0.32252943]
["bitfinex","BTCUSD",1740413612657,0.157704,95115.0,95096.0,0.210313]
["bitfinex","BTCUSD",1740413612860,0.157704,95115.0,95100.0,0.157727]
["bitfinex","BTCUSD",1740413613065,0.210269,95116.0,95094.0,0.32952943]
["bitfinex","BTCUSD",1740413613269,0.210269,95116.0,95102.0,0.157724]
["bitfinex","BTCUSD",1740413613658,0.210238,95131.0,95094.0,0.32952943]
["bitfinex","BTCUSD",1740413613932,0.0041,95140.0,95095.0,0.10411765]
["bitfinex","BTCUSD",1740413614135,0.10391118,95130.0,95096.0,0.210313]
["bitfinex","BTCUSD",1740413614368,0.10391118,95130.0,95108.0,0.157715]
["bitfinex","BTCUSD",1740413614369,0.157694,95121.0,95108.0,0.157715]
["bitfinex","BTCUSD",1740413614831,0.15,95128.0,95097.0,0.10264569]
["bitfinex","BTCUSD",1740413615075,0.25264569,95128.0,95098.0,0.00147191]
["bitfinex","BTCUSD",1740413615308,0.15,95128.0,95115.0,0.157703]
["bitfinex","BTCUSD",1740413615535,0.28152674,95128.0,95108.0,0.157715]
["bitfinex","BTCUSD",1740413615752,0.28152674,95128.0,95109.0,0.157713]
["bitfinex","BTCUSD",1740413615753,0.157695,95120.0,95109.0,0.157713]
["bitfinex","BTCUSD",1740413615946,0.210256,95123.0,95101.0,0.0108]
["bitfinex","BTCUSD",1740413616166,0.157693,95122.0,95101.0,0.00140523]
["bitfinex","BTCUSD",1740413616371,0.210225,95137.0,95102.0,0.1041176]
["bitfinex","BTCUSD",1740413616576,0.0208489,95163.0,95108.0,0.083]
["bitfinex","BTCUSD",1740413616577,0.210212,95142.0,95108.0,0.083]
["bitfinex","BTCUSD",1740413616783,0.10264569,95141.0,95109.0,0.10264569]
["bitfinex","BTCUSD",1740413616984,0.10264569,95141.0,95123.0,0.210252]
["bitfinex","BTCUSD",1740413617187,0.15766,95142.0,95130.0,0.157677]
["bitfinex","BTCUSD",1740413617392,0.03021071,95142.0,95131.0,0.157676]
["bitfinex","BTCUSD",1740413617604,0.18786971,95142.0,95130.0,0.157678]
["bitfinex","BTCUSD",1740413617810,0.157659,95142.0,95130.0,0.157678]
["bitfinex","BTCUSD",1740413618011,0.157661,95141.0,95130.0,0.157678]
["bitfinex","BTCUSD",1740413618243,0.157661,95141.0,95124.0,0.210251]
["bitfinex","BTCUSD",1740413618244,0.02982154,95142.0,95118.0,0.210264]
["bitfinex","BTCUSD",1740413618452,0.210214,95141.0,95128.0,0.157681]
["bitfinex","BTCUSD",1740413618651,0.157665,95138.0,95127.0,0.157683]
["bitfinex","BTCUSD",1740413618856,0.02982154,95142.0,95118.0,0.10264569]
["bitfinex","BTCUSD",1740413619056,0.02982154,95142.0,95130.0,0.007]
["bitfinex","BTCUSD",1740413619213,0.157677,95131.0,95130.0,0.007]
["bitfinex","BTCUSD",1740413619422,0.157672,95134.0,95111.0,0.21028]
["bitfinex","BTCUSD",1740413619647,0.157668,95137.0,95122.0,0.210254]
["bitfinex","BTCUSD",1740413619829,0.210216,95140.0,95128.0,0.007]
["bitfinex","BTCUSD",1740413620029,0.15767,95135.0,95128.0,0.007]
["bitfinex","BTCUSD",1740413620244,0.157675,95133.0,95128.0,0.007]
["bitfinex","BTCUSD",1740413620452,0.210228,95135.0,95128.0,0.007]
["bitfinex","BTCUSD",1740413620646,0.157678,95131.0,95128.0,0.007]
["bitfinex","BTCUSD",1740413620855,0.210218,95139.0,95128.0,0.007]
["bitfinex","BTCUSD",1740413621058,0.10264569,95140.0,95111.0,0.10264569]
["bitfinex","BTCUSD",1740413621239,0.10264569,95140.0,95121.0,0.157692]
["bitfinex","BTCUSD",1740413621434,0.10264569,95140.0,95123.0,0.15769]
["bitfinex","BTCUSD",1740413621435,0.157672,95135.0,95123.0,0.15769]
["bitfinex","BTCUSD",1740413621643,0.157673,95134.0,95123.0,0.15769]
["bitfinex","BTCUSD",1740413621855,0.02982154,95142.0,95111.0,0.10264569]
["bitfinex","BTCUSD",1740413622050,0.157667,95138.0,95128.0,0.007]
["bitfinex","BTCUSD",1740413622250,0.02982154,95142.0,95128.0,0.007]
["bitfinex","BTCUSD",1740413622592,0.17982154,95142.0,95130.0,0.210237]
["bitfinex","BTCUSD",1740413622768,0.15766,95141.0,95131.0,0.157677]
["bitfinex","BTCUSD",1740413622969,0.17982154,95142.0,95131.0,0.157675]
["bitfinex","BTCUSD",1740413623174,0.17982154,95142.0,95123.0,0.007]
["bitfinex","BTCUSD",1740413623378,0.157662,95141.0,95123.0,0.007]
["bitfinex","BTCUSD",1740413623577,0.157667,95137.0,95127.0,0.157682]
["bitfinex","BTCUSD",1740413623775,0.210217,95140.0,95123.0,0.007]
["bitfinex","BTCUSD",1740413624343,0.15,95141.0,95079.0,0.10476686]
["bitfinex","BTCUSD",1740413624476,0.15,95141.0,95130.0,0.007]
["bitfinex","BTCUSD",1740413624821,0.157665,95138.0,95130.0,0.007]
["bitfinex","BTCUSD",1740413624963,0.157665,95138.0,95127.0,0.157683]
["bitfinex","BTCUSD",1740413625160,0.02982154,95142.0,95123.0,0.007]
["bitfinex","BTCUSD",1740413625370,0.15,95141.0,95123.0,0.007]
["bitfinex","BTCUSD",1740413625568,0.15,95141.0,95123.0,0.16469]
["bitfinex","BTCUSD",1740413625569,0.157671,95135.0,95123.0,0.16469]
["bitfinex","BTCUSD",1740413625813,0.15767,95136.0,95113.0,0.210276]
["bitfinex","BTCUSD",1740413625983,0.15,95141.0,95078.0,0.03454085]
["bitfinex","BTCUSD",1740413626209,0.157677,95131.0,95130.0,0.007]
["bitfinex","BTCUSD",1740413626586,0.41158818,95131.0,95130.0,0.007]
["bitfinex","BTCUSD",1740413626790,0.41032269,95131.0,95130.0,0.007]
["bitfinex","BTCUSD",1740413627159,0.45552269,95131.0,95130.0,0.007]
["bitfinex","BTCUSD",1740413627368,0.45552269,95131.0,95094.0,0.3224]
["bitfinex","BTCUSD",1740413627369,0.36024,95130.0,95094.0,0.3224]
["bitfinex","BTCUSD",1740413627547,0.210278,95112.0,95094.0,0.3224]
["bitfinex","BTCUSD",1740413627757,0.307688,95124.0,95123.0,0.007]
["bitfinex","BTCUSD",1740413627956,0.41033369,95124.0,95123.0,0.007]
["bitfinex","BTCUSD",1740413628562,0.15,95123.0,95094.0,0.3224]
["bitfinex","BTCUSD",1740413628768,0.10264569,95118.0,95094.0,0.00012943]
["bitfinex","BTCUSD",1740413628981,0.157736,95095.0,95094.0,0.00012943]
["bitfinex","BTCUSD",1740413629288,0.26038169,95095.0,95094.0,0.00012943]
["bitfinex","BTCUSD",1740413629667,0.41038169,95095.0,95094.0,0.00012943]
["bitfinex","BTCUSD",1740413630476,0.41038169,95095.0,95094.0,4.3e-07]
["bitfinex","BTCUSD",1740413630680,0.41038169,95095.0,95066.0,0.0016976]
["bitfinex","BTCUSD",1740413630681,0.157783,95067.0,95066.0,0.0016976]
["bitfinex","BTCUSD",1740413630887,0.157783,95067.0,95066.0,0.00182708]
["bitfinex","BTCUSD",1740413630888,0.41169418,95067.0,95066.0,0.00182708]
["bitfinex","BTCUSD",1740413631066,0.41042869,95067.0,95066.0,0.00182708]
["bitfinex","BTCUSD",1740413631276,0.41042869,95067.0,95034.0,0.0016956]
["bitfinex","BTCUSD",1740413631277,0.157826,95041.0,95034.0,0.0016956]
["bitfinex","BTCUSD",1740413631472,0.157826,95041.0,95040.0,0.00182771]
["bitfinex","BTCUSD",1740413631771,0.02912859,95043.0,95040.0,0.00182771]
["bitfinex","BTCUSD",1740413631971,0.3265,95060.0,95040.0,0.00182771]
["bitfinex","BTCUSD",1740413632175,0.00126549,95059.0,95040.0,0.00182771]
["bitfinex","BTCUSD",1740413632392,0.15,95056.0,95040.0,0.00882771]
["bitfinex","BTCUSD",1740413632600,0.3265,95060.0,95040.0,0.00882771]
["bitfinex","BTCUSD",1740413632601,0.157826,95041.0,95040.0,0.00882771]
["bitfinex","BTCUSD",1740413633041,0.15739404,95041.0,95040.0,0.00882771]
["bitfinex","BTCUSD",1740413633673,0.15739404,95041.0,95040.0,0.00182771]
["bitfinex","BTCUSD",1740413634100,0.15739404,95041.0,95040.0,0.00882771]
["bitfinex","BTCUSD",1740413634506,0.15739404,95041.0,95040.0,0.00182771]
["bitfinex","BTCUSD",1740413634912,0.15739404,95041.0,95040.0,0.00882771]
["bitfinex","BTCUSD",1740413635114,0.26003973,95041.0,95040.0,0.00882771]
["bitfinex","BTCUSD",1740413635339,0.26003973,95041.0,95040.0,0.00182771]
["bitfinex","BTCUSD",1740413635546,0.41003973,95041.0,95040.0,0.00182771]
["bitfinex","BTCUSD",1740413635749,0.4781297,95041.0,95040.0,0.00182771]
["bitfinex","BTCUSD",1740413636883,0.4781297,95041.0,95040.0,0.00882771]
["bitfinex","BTCUSD",1740413637264,0.40007973,95041.0,95040.0,0.00182771]
["bitfinex","BTCUSD",1740413637457,0.40007973,95041.0,95040.0,0.00882771]
["bitfinex","BTCUSD",1740413637663,0.40007973,95041.0,95040.0,0.00782771]
["bitfinex","BTCUSD",1740413638075,0.40007973,95041.0,95040.0,0.00082771]
["bitfinex","BTCUSD",1740413638277,0.76112058,95041.0,95040.0,7.1e-07]
["bitfinex","BTCUSD",1740413638470,0.86376627,95041.0,95040.0,0.00700071]
["bitfinex","BTCUSD",1740413639274,0.86476627,95041.0,95040.0,0.01400071]
["bitfinex","BTCUSD",1740413639493,0.76112058,95041.0,95040.0,0.00700071]
["bitfinex","BTCUSD",1740413639870,0.76212058,95041.0,95040.0,0.00700071]
["bitfinex","BTCUSD",1740413640034,0.76857973,95041.0,95040.0,7.1e-07]
["bitfinex","BTCUSD",1740413640252,0.87022542,95041.0,95040.0,7.1e-07]
["bitfinex","BTCUSD",1740413640470,0.88476627,95041.0,95040.0,0.007]
["bitfinex","BTCUSD",1740413640807,0.327836,95035.0,95034.0,0.0016956]
["bitfinex","BTCUSD",1740413641024,0.43048169,95035.0,95034.0,0.00182519]
["bitfinex","BTCUSD",1740413641247,0.307848,95028.0,95027.0,0.0015662]
["bitfinex","BTCUSD",1740413641446,0.41049369,95028.0,95027.0,0.00199957]
["bitfinex","BTCUSD",1740413641867,0.43049369,95028.0,95027.0,0.00199957]
["bitfinex","BTCUSD",1740413643149,0.43049369,95028.0,94984.0,0.02145263]
["bitfinex","BTCUSD",1740413643150,0.307874,95012.0,94984.0,0.02145263]
["bitfinex","BTCUSD",1740413643375,0.41051969,95012.0,94984.0,0.02145263]
["bitfinex","BTCUSD",1740413644350,0.41151969,95012.0,94984.0,0.02145263]
["bitfinex","BTCUSD",1740413644929,0.41151969,95012.0,94986.0,0.157917]
["bitfinex","BTCUSD",1740413645258,0.41945684,95012.0,94988.0,0.210552]
["bitfinex","BTCUSD",1740413645503,0.41945684,95012.0,94987.0,0.157916]
["bitfinex","BTCUSD",1740413645692,0.42045684,95012.0,94988.0,0.157914]
["bitfinex","BTCUSD",1740413645910,0.42045684,95012.0,94987.0,0.210553]
["bitfinex","BTCUSD",1740413646112,0.41251969,95012.0,94994.0,0.08476686]
["bitfinex","BTCUSD",1740413646967,0.41151969,95012.0,94994.0,0.08476686]
["bitfinex","BTCUSD",1740413647422,0.41251969,95012.0,94994.0,0.08476686]
["bitfinex","BTCUSD",1740413647758,0.41151969,95012.0,94994.0,0.08476686]
["bitfinex","BTCUSD",1740413648464,0.41151969,95012.0,95004.0,0.210515]
["bitfinex","BTCUSD",1740413648465,0.001,95012.0,95004.0,0.210515]
["bitfinex","BTCUSD",1740413648668,0.001,95012.0,94994.0,0.08476686]
["bitfinex","BTCUSD",1740413648804,0.001,95012.0,95000.0,0.210525]
["bitfinex","BTCUSD",1740413649005,0.001,95012.0,95011.0,0.2896716]
["bitfinex","BTCUSD",1740413649207,0.002,95012.0,95011.0,0.2896716]
["bitfinex","BTCUSD",1740413649439,0.001,95012.0,95011.0,0.2896716]
["bitfinex","BTCUSD",1740413649846,0.002,95012.0,95011.0,0.2896716]
["bitfinex","BTCUSD",1740413650069,0.001,95012.0,95011.0,0.2896716]
["bitfinex","BTCUSD",1740413650691,0.15,95044.0,95011.0,0.1317956]
["bitfinex","BTCUSD",1740413650954,0.001,95012.0,95011.0,0.2926716]
["bitfinex","BTCUSD",1740413651434,0.158874,95012.0,95011.0,0.0832956]
["bitfinex","BTCUSD",1740413651644,0.159874,95012.0,95011.0,0.0852956]
["bitfinex","BTCUSD",1740413651875,0.28156432,95012.0,95011.0,0.0036956]
["bitfinex","BTCUSD",1740413652082,0.28156432,95012.0,95011.0,0.0036556]
["bitfinex","BTCUSD",1740413652297,0.26151969,95012.0,95011.0,0.0036556]
["bitfinex","BTCUSD",1740413652506,0.002,95012.0,95011.0,0.0036556]
["bitfinex","BTCUSD",1740413652919,0.159874,95012.0,95011.0,0.0036556]
["bitfinex","BTCUSD",1740413653077,0.158874,95012.0,95011.0,0.0016556]
["bitfinex","BTCUSD",1740413653272,0.159874,95012.0,95011.0,0.0046556]
["bitfinex","BTCUSD",1740413655648,0.16113949,95012.0,95011.0,0.0046556]
["bitfinex","BTCUSD",1740413655846,0.159874,95012.0,95011.0,0.0046556]
["bitfinex","BTCUSD",1740413657020,0.159874,95012.0,95011.0,0.0016556]
["bitfinex","BTCUSD",1740413657265,0.158874,95012.0,95011.0,0.0016556]
["bitfinex","BTCUSD",1740413657471,0.27495869,95012.0,95011.0,0.0046556]
["bitfinex","BTCUSD",1740413657675,0.26251969,95012.0,95011.0,0.0046556]
["bitfinex","BTCUSD",1740413657913,0.26151969,95012.0,95011.0,0.0046556]
["bitfinex","BTCUSD",1740413658334,0.26251969,95012.0,95011.0,0.0066556]
["bitfinex","BTCUSD",1740413658547,0.41251969,95012.0,95011.0,0.0066556]
["bitfinex","BTCUSD",1740413658921,0.41151969,95012.0,95011.0,0.0046556]
["bitfinex","BTCUSD",1740413659137,0.51416538,95012.0,95011.0,0.0046556]
["bitfinex","BTCUSD",1740413659283,0.51416538,95012.0,95011.0,0.0036556]
["bitfinex","BTCUSD",1740413659485,0.84166538,95012.0,95011.0,0.0066556]
["bitfinex","BTCUSD",1740413659935,0.84066538,95012.0,95011.0,0.0036556]
["bitfinex","BTCUSD",1740413660452,0.84066538,95012.0,95011.0,0.00192162]
["bitfinex","BTCUSD",1740413660680,0.86066538,95012.0,95011.0,0.0016556]
["bitfinex","BTCUSD",1740413660886,0.307899,94997.0,94996.0,0.0016968]
["bitfinex","BTCUSD",1740413661005,0.48343949,94997.0,94996.0,0.0016968]
["bitfinex","BTCUSD",1740413661762,0.84691051,94997.0,94996.0,0.0016968]
["bitfinex","BTCUSD",1740413662264,0.307908,94992.0,94969.0,0.0016992]
["bitfinex","BTCUSD",1740413662509,0.73705369,94992.0,94969.0,0.0016992]
["bitfinex","BTCUSD",1740413663189,0.83969938,94992.0,94969.0,0.0016992]
["bitfinex","BTCUSD",1740413663446,0.74498147,94992.0,94991.0,0.0034]
["bitfinex","BTCUSD",1740413663747,0.327921,94984.0,94969.0,0.0016992]
["bitfinex","BTCUSD",1740413663988,0.43056669,94984.0,94969.0,0.0016992]
["bitfinex","BTCUSD",1740413664236,0.55321238,94984.0,94969.0,0.0016992]
["bitfinex","BTCUSD",1740413664491,0.56775323,94984.0,94969.0,0.0016992]
["bitfinex","BTCUSD",1740413664713,0.307942,94971.0,94969.0,0.0016992]
["bitfinex","BTCUSD",1740413664994,0.41058769,94971.0,94969.0,0.0016992]
["bitfinex","BTCUSD",1740413665712,0.43058769,94971.0,94969.0,0.0016992]
["bitfinex","BTCUSD",1740413665982,0.12264569,94971.0,94969.0,0.0016992]
["bitfinex","BTCUSD",1740413666328,0.30185318,94971.0,94969.0,0.0016992]
["bitfinex","BTCUSD",1740413666525,0.30185318,94971.0,94942.0,0.0772]
["bitfinex","BTCUSD",1740413666526,0.157974,94952.0,94942.0,0.0772]
["bitfinex","BTCUSD",1740413666761,0.157974,94952.0,94931.0,0.045]
["bitfinex","BTCUSD",1740413666762,0.26061969,94952.0,94934.0,0.0823]
["bitfinex","BTCUSD",1740413667934,0.41105284,94952.0,94934.0,0.0823]
["bitfinex","BTCUSD",1740413668134,0.41205284,94952.0,94934.0,0.0823]
["bitfinex","BTCUSD",1740413668544,0.26105284,94952.0,94934.0,0.0823]
["bitfinex","BTCUSD",1740413668746,0.26205284,94952.0,94934.0,0.0823]
["bitfinex","BTCUSD",1740413669175,0.30817918,94952.0,94934.0,0.0823]
["bitfinex","BTCUSD",1740413670077,0.26205284,94952.0,94934.0,0.0823]
["bitfinex","BTCUSD",1740413670281,0.26205284,94952.0,94934.0,0.292972]
["bitfinex","BTCUSD",1740413670465,0.26305284,94952.0,94935.0,0.158002]
["bitfinex","BTCUSD",1740413670763,0.26305284,94952.0,94934.0,0.0823]
["bitfinex","BTCUSD",1740413670764,0.26205284,94952.0,94934.0,0.0823]
["bitfinex","BTCUSD",1740413671084,0.41205284,94952.0,94934.0,0.0823]
["bitfinex","BTCUSD",1740413671281,0.41305284,94952.0,94934.0,0.0823]
["bitfinex","BTCUSD",1740413671438,0.51369853,94952.0,94934.0,0.0823]
["bitfinex","BTCUSD",1740413671617,0.51369853,94952.0,94925.0,0.0832]
["bitfinex","BTCUSD",1740413672021,0.51469853,94952.0,94925.0,0.0832]
["bitfinex","BTCUSD",1740413672232,0.51569853,94952.0,94925.0,0.0832]
["bitfinex","BTCUSD",1740413672445,0.51369853,94952.0,94925.0,0.0832]
["bitfinex","BTCUSD",1740413672848,0.51569853,94952.0,94925.0,0.0832]
["bitfinex","BTCUSD",1740413673483,0.51469853,94952.0,94925.0,0.0832]
["bitfinex","BTCUSD",1740413673683,0.347976,94951.0,94950.0,0.96554513]
["bitfinex","BTCUSD",1740413673901,0.56780823,94951.0,94950.0,0.96554513]
["bitfinex","BTCUSD",1740413674333,0.87976738,94951.0,94950.0,0.96554513]
["bitfinex","BTCUSD",1740413675330,0.88076738,94951.0,94950.0,0.96554513]
["bitfinex","BTCUSD",1740413675659,0.87035238,94951.0,94950.0,0.96554513]
["bitfinex","BTCUSD",1740413675958,0.87035238,94951.0,94950.0,0.93375664]
["bitfinex","BTCUSD",1740413676151,0.87035238,94951.0,94950.0,0.88913664]
["bitfinex","BTCUSD",1740413676355,0.02,94946.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413676665,0.158031,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413676782,0.26067669,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413677927,0.26110957,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413678141,0.7962175,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413678361,0.7752175,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413678537,0.6262175,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413678758,0.2997175,94918.0,94917.0,0.078498]
["bitfinex","BTCUSD",1740413678962,0.2987175,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413679167,0.2997175,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413679365,0.4507175,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413679613,0.53873026,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413679957,0.53773026,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413680516,0.53673026,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413680724,0.53773026,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413681244,0.53673026,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413681417,0.53773026,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413681801,0.53673026,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413682007,0.53873026,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413682405,0.53673026,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413682850,0.53773026,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413683581,0.53873026,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413684931,0.53673026,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413685129,0.53873026,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413687130,0.86523026,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413687484,0.86423026,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413688092,0.86523026,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413688470,0.86623026,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413688650,0.86323026,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413689032,0.88907762,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413689355,0.86323026,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413689995,0.86423026,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413690612,0.87877111,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413690818,0.87777111,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413691217,0.87877111,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413691851,0.87977111,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413692174,0.7772175,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413693133,0.73917669,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413693783,0.3285,94918.0,94917.0,0.001698]
["bitfinex","BTCUSD",1740413693982,0.002,94918.0,94917.0,0.076998]
["bitfinex","BTCUSD",1740413695003,0.158006,94933.0,94917.0,0.076998]
["bitfinex","BTCUSD",1740413695287,0.0372763,94933.0,94931.0,0.0832]
["bitfinex","BTCUSD",1740413695581,0.15,94933.0,94931.0,0.0832]
["bitfinex","BTCUSD",1740413695787,0.308002,94935.0,94931.0,0.0822]
["bitfinex","BTCUSD",1740413695991,0.15,94935.0,94931.0,0.0812]
["bitfinex","BTCUSD",1740413696237,0.2187165,94935.0,94931.0,0.0812]
["bitfinex","BTCUSD",1740413696435,0.308007,94932.0,94931.0,0.0812]
["bitfinex","BTCUSD",1740413697249,0.41065269,94932.0,94931.0,0.0812]
["bitfinex","BTCUSD",1740413697450,0.15,94931.0,94917.0,0.00182771]
["bitfinex","BTCUSD",1740413697652,0.158029,94919.0,94917.0,0.00182771]
["bitfinex","BTCUSD",1740413698124,0.158027,94920.0,94917.0,0.00182771]
["bitfinex","BTCUSD",1740413698331,0.158029,94920.0,94917.0,0.00182771]
["bitfinex","BTCUSD",1740413698980,0.158029,94920.0,94918.0,0.0757]
["bitfinex","BTCUSD",1740413699165,0.159029,94919.0,94918.0,0.0757]
["bitfinex","BTCUSD",1740413700140,0.309029,94919.0,94918.0,0.0757]
["bitfinex","BTCUSD",1740413700349,0.308031,94918.0,94917.0,0.00182771]
["bitfinex","BTCUSD",1740413700678,0.41067669,94918.0,94917.0,0.01382771]
["bitfinex","BTCUSD",1740413700808,0.51332238,94918.0,94917.0,0.00682771]
["bitfinex","BTCUSD",1740413701007,0.51332238,94918.0,94917.0,0.00182771]
["bitfinex","BTCUSD",1740413702172,0.2107,94922.0,94917.0,0.00182771]
["bitfinex","BTCUSD",1740413702173,0.03732433,94933.0,94917.0,0.00182771]
["bitfinex","BTCUSD",1740413702407,0.001,94918.0,94917.0,0.00682771]
["bitfinex","BTCUSD",1740413702610,0.309031,94918.0,94917.0,0.00682771]
["bitfinex","BTCUSD",1740413702820,0.41167669,94918.0,94917.0,0.00682771]
["bitfinex","BTCUSD",1740413702992,0.41941761,94918.0,94917.0,0.00682771]
["bitfinex","BTCUSD",1740413703201,0.210721,94912.0,94892.0,0.0798]
["bitfinex","BTCUSD",1740413703460,0.308059,94901.0,94900.0,0.00182813]
["bitfinex","BTCUSD",1740413703657,0.41070469,94901.0,94900.0,0.00182813]
["bitfinex","BTCUSD",1740413704448,0.42524554,94901.0,94900.0,0.00182813]
["bitfinex","BTCUSD",1740413704804,0.42524554,94901.0,94900.0,0.00582813]
["bitfinex","BTCUSD",1740413705199,0.52203751,94901.0,94900.0,0.00582813]
["bitfinex","BTCUSD",1740413705423,0.52203751,94901.0,94900.0,0.00782813]
["bitfinex","BTCUSD",1740413705613,0.52203751,94901.0,94900.0,0.00382813]
["bitfinex","BTCUSD",1740413706237,0.52203751,94901.0,94900.0,0.00364215]
["bitfinex","BTCUSD",1740413706380,0.42524554,94901.0,94900.0,0.00364215]
["bitfinex","BTCUSD",1740413706583,0.42524554,94901.0,94900.0,0.00164215]
["bitfinex","BTCUSD",1740413706965,0.42624554,94901.0,94900.0,0.00564215]
["bitfinex","BTCUSD",1740413707308,0.42624554,94901.0,94900.0,0.00164215]
["bitfinex","BTCUSD",1740413707309,0.42524554,94901.0,94900.0,0.00164215]
["bitfinex","BTCUSD",1740413707502,0.42624554,94901.0,94900.0,0.00564215]
["bitfinex","BTCUSD",1740413707703,0.52889123,94901.0,94900.0,0.00564215]
["bitfinex","BTCUSD",1740413707903,0.42624554,94901.0,94900.0,0.00564215]
["bitfinex","BTCUSD",1740413708425,0.42524554,94901.0,94900.0,0.00164215]
["bitfinex","BTCUSD",1740413708697,0.42624554,94901.0,94900.0,0.00564215]
["bitfinex","BTCUSD",1740413708899,0.41170469,94901.0,94900.0,0.00164215]
["bitfinex","BTCUSD",1740413709108,0.41070469,94901.0,94900.0,0.00164215]
["bitfinex","BTCUSD",1740413709523,0.308059,94901.0,94900.0,0.00164215]
["bitfinex","BTCUSD",1740413709735,0.158059,94901.0,94900.0,0.08014215]
["bitfinex","BTCUSD",1740413710178,0.148059,94901.0,94900.0,0.08014215]
["bitfinex","BTCUSD",1740413710785,0.09419654,94909.0,94900.0,0.13004215]
["bitfinex","BTCUSD",1740413710987,0.158059,94901.0,94900.0,0.13404215]
["bitfinex","BTCUSD",1740413711119,0.158059,94901.0,94900.0,0.08414215]
["bitfinex","BTCUSD",1740413711120,0.43677516,94901.0,94900.0,0.08414215]
["bitfinex","BTCUSD",1740413711324,0.43677516,94901.0,94900.0,0.00164215]
["bitfinex","BTCUSD",1740413711523,0.43777516,94901.0,94900.0,0.00564215]
["bitfinex","BTCUSD",1740413711724,0.41170469,94901.0,94900.0,0.00164215]
["bitfinex","BTCUSD",1740413712147,0.41170469,94901.0,94900.0,0.00564215]
["bitfinex","BTCUSD",1740413712357,0.41070469,94901.0,94900.0,0.00164215]
["bitfinex","BTCUSD",1740413712886,0.41170469,94901.0,94900.0,0.00464215]
["bitfinex","BTCUSD",1740413713088,0.41170469,94901.0,94900.0,0.00460215]
["bitfinex","BTCUSD",1740413713249,0.50956401,94901.0,94900.0,0.00460215]
["bitfinex","BTCUSD",1740413713841,0.42624554,94901.0,94900.0,0.00460215]
["bitfinex","BTCUSD",1740413714071,0.42524554,94901.0,94900.0,0.00160215]
["bitfinex","BTCUSD",1740413714243,0.42524554,94901.0,94900.0,0.00660215]
["bitfinex","BTCUSD",1740413714442,0.42524554,94901.0,94900.0,0.00160215]
["bitfinex","BTCUSD",1740413714809,0.42524554,94901.0,94900.0,0.00760215]
["bitfinex","BTCUSD",1740413715093,0.15,94891.0,94885.0,0.0016986]
["bitfinex","BTCUSD",1740413715288,0.308084,94886.0,94885.0,0.00213148]
["bitfinex","BTCUSD",1740413715501,0.41072969,94886.0,94885.0,0.00213148]
["bitfinex","BTCUSD",1740413715710,0.75177054,94886.0,94885.0,4.8e-07]
["bitfinex","BTCUSD",1740413715915,0.75177054,94886.0,94874.0,0.001699]
["bitfinex","BTCUSD",1740413715916,0.308102,94875.0,94874.0,0.001699]
["bitfinex","BTCUSD",1740413716144,0.41074769,94875.0,94874.0,0.001699]
["bitfinex","BTCUSD",1740413716367,0.42528854,94875.0,94874.0,0.001699]
["bitfinex","BTCUSD",1740413717155,0.77178854,94875.0,94874.0,0.001699]
["bitfinex","BTCUSD",1740413717499,0.32265285,94869.0,94856.0,0.0016984]
["bitfinex","BTCUSD",1740413717703,0.42529854,94869.0,94856.0,0.0016984]
["bitfinex","BTCUSD",1740413717999,0.308132,94857.0,94856.0,0.0016984]
["bitfinex","BTCUSD",1740413718200,0.42531854,94857.0,94856.0,0.0016984]
["bitfinex","BTCUSD",1740413718506,0.51201819,94857.0,94856.0,0.0016984]
["bitfinex","BTCUSD",1740413719142,0.41871052,94857.0,94856.0,0.0016984]
["bitfinex","BTCUSD",1740413719303,0.00043251,94857.0,94856.0,0.1335984]
["bitfinex","BTCUSD",1740413719478,0.00043251,94857.0,94856.0,0.2917324]
["bitfinex","BTCUSD",1740413719680,0.3265,94887.0,94868.0,0.0833]
["bitfinex","BTCUSD",1740413719882,0.10391118,94886.0,94874.0,0.08476686]
["bitfinex","BTCUSD",1740413720083,0.158092,94881.0,94874.0,0.08476686]
["bitfinex","BTCUSD",1740413720285,0.13401802,94886.0,94874.0,0.08476686]
["bitfinex","BTCUSD",1740413720516,0.03137233,94886.0,94874.0,0.08476686]
["bitfinex","BTCUSD",1740413720730,0.158081,94888.0,94885.0,0.08476686]
["bitfinex","BTCUSD",1740413720933,0.210747,94901.0,94885.0,0.08476686]
["bitfinex","BTCUSD",1740413721106,0.158076,94891.0,94885.0,0.08476686]
["bitfinex","BTCUSD",1740413721308,0.10264569,94900.0,94885.0,0.08476686]
["bitfinex","BTCUSD",1740413721519,0.03096054,94901.0,94897.0,0.210754]
["bitfinex","BTCUSD",1740413721742,0.00126549,94918.0,94901.0,0.0804]
["bitfinex","BTCUSD",1740413721909,0.158039,94914.0,94904.0,0.158054]
["bitfinex","BTCUSD",1740413722288,0.18995833,94914.0,94904.0,0.158053]
["bitfinex","BTCUSD",1740413722487,0.03192033,94914.0,94906.0,0.08476686]
["bitfinex","BTCUSD",1740413722624,0.158028,94920.0,94908.0,0.158046]
["bitfinex","BTCUSD",1740413722824,0.158029,94919.0,94908.0,0.158046]
["bitfinex","BTCUSD",1740413723020,0.001,94914.0,94907.0,0.0469]
["bitfinex","BTCUSD",1740413723230,0.001,94914.0,94913.0,0.158039]
["bitfinex","BTCUSD",1740413723811,0.0008496,94931.0,94913.0,0.158039]
["bitfinex","BTCUSD",1740413724059,0.18980113,94931.0,94923.0,0.08476686]
["bitfinex","BTCUSD",1740413724303,0.0008496,94931.0,94923.0,0.08476686]
["bitfinex","BTCUSD",1740413724511,0.0008496,94931.0,94930.0,0.158011]
["bitfinex","BTCUSD",1740413724642,0.0008496,94931.0,94930.0,0.287811]
["bitfinex","BTCUSD",1740413724846,0.0008496,94931.0,94930.0,0.1298]
["bitfinex","BTCUSD",1740413725101,0.0018496,94931.0,94930.0,0.1298]
["bitfinex","BTCUSD",1740413725798,0.0028496,94931.0,94930.0,0.13692974]
["bitfinex","BTCUSD",1740413726202,0.0018496,94931.0,94930.0,0.13692974]
["bitfinex","BTCUSD",1740413726402,0.1598586,94931.0,94930.0,0.13692974]
["bitfinex","BTCUSD",1740413726610,0.1608586,94931.0,94930.0,0.13992974]
["bitfinex","BTCUSD",1740413727185,0.3108586,94931.0,94930.0,0.13992974]
["bitfinex","BTCUSD",1740413727388,0.48672495,94931.0,94930.0,0.09272974]
["bitfinex","BTCUSD",1740413728442,0.48672495,94931.0,94930.0,0.01012974]
["bitfinex","BTCUSD",1740413729121,0.41350429,94931.0,94930.0,0.01012974]
["bitfinex","BTCUSD",1740413729347,0.1528496,94931.0,94930.0,0.01012974]
["bitfinex","BTCUSD",1740413729579,0.3088586,94931.0,94930.0,0.00012974]
["bitfinex","BTCUSD",1740413730000,0.03231918,94941.0,94918.0,0.0818966]
["bitfinex","BTCUSD",1740413730210,0.03231918,94941.0,94918.0,0.08202637]
["bitfinex","BTCUSD",1740413730411,0.00211489,94950.0,94929.0,0.08476686]
["bitfinex","BTCUSD",1740413730586,0.157998,94938.0,94929.0,0.08476686]
["bitfinex","BTCUSD",1740413730785,0.001,94931.0,94930.0,0.004]
["bitfinex","BTCUSD",1740413731357,0.157999,94938.0,94929.0,0.08476686]
["bitfinex","BTCUSD",1740413731551,0.001,94931.0,94930.0,0.007]
["bitfinex","BTCUSD",1740413732392,0.159009,94931.0,94930.0,0.005]
["bitfinex","BTCUSD",1740413733008,0.001,94931.0,94930.0,0.005]
["bitfinex","BTCUSD",1740413734727,0.001,94931.0,94930.0,0.01]
["bitfinex","BTCUSD",1740413734929,0.002,94931.0,94930.0,0.01]
["bitfinex","BTCUSD",1740413735362,0.002,94931.0,94930.0,0.248811]
["bitfinex","BTCUSD",1740413735748,0.002,94931.0,94930.0,0.0908]
["bitfinex","BTCUSD",1740413736344,0.002,94931.0,94930.0,0.248811]
["bitfinex","BTCUSD",1740413754088,0.002,94931.0,94930.0,0.298211]
["bitfinex","BTCUSD",1740413754316,0.002,94931.0,94930.0,0.40085669]
["bitfinex","BTCUSD",1740413754490,0.0008497,94938.0,94937.0,0.157999]
["bitfinex","BTCUSD",1740413754709,0.0008497,94938.0,94937.0,0.33984469]
["bitfinex","BTCUSD",1740413755288,0.0008497,94938.0,94937.0,0.0792]
["bitfinex","BTCUSD",1740413755512,0.0008497,94938.0,94937.0,0.0782]
["bitfinex","BTCUSD",1740413756441,0.0008497,94938.0,94937.0,0.0772]
["bitfinex","BTCUSD",1740413756896,0.0008497,94938.0,94937.0,0.235199]
["bitfinex","BTCUSD",1740413757099,0.0008497,94938.0,94937.0,0.242199]
["bitfinex","BTCUSD",1740413757288,0.0018497,94938.0,94937.0,0.242199]
["bitfinex","BTCUSD",1740413757492,0.0018497,94938.0,94937.0,0.34484469]
["bitfinex","BTCUSD",1740413757630,0.0008497,94938.0,94937.0,0.34484469]
["bitfinex","BTCUSD",1740413758247,0.0008497,94938.0,94937.0,0.35184469]
["bitfinex","BTCUSD",1740413758448,0.0008497,94938.0,94937.0,0.34484469]
["bitfinex","BTCUSD",1740413758812,0.0008497,94938.0,94937.0,0.49484469]
["bitfinex","BTCUSD",1740413759086,0.0008497,94938.0,94937.0,0.54354469]
["bitfinex","BTCUSD",1740413759287,0.0008497,94938.0,94937.0,0.53654469]
["bitfinex","BTCUSD",1740413759695,0.0018497,94938.0,94937.0,0.55430469]
["bitfinex","BTCUSD",1740413760235,0.0008497,94938.0,94937.0,0.54730469]
["bitfinex","BTCUSD",1740413760489,0.0008497,94938.0,94937.0,0.55430469]
["bitfinex","BTCUSD",1740413760490,0.0018497,94938.0,94937.0,0.55430469]
["bitfinex","BTCUSD",1740413760701,0.0018497,94938.0,94937.0,0.56130469]
["bitfinex","BTCUSD",1740413760852,0.0008494,94950.0,94949.0,0.157979]
["bitfinex","BTCUSD",1740413761058,0.0008494,94950.0,94949.0,0.238579]
["bitfinex","BTCUSD",1740413761468,0.0008494,94950.0,94949.0,0.0806]
["bitfinex","BTCUSD",1740413761676,0.0008494,94950.0,94949.0,0.238579]
["bitfinex","BTCUSD",1740413761870,0.0008494,94950.0,94949.0,0.0806]
["bitfinex","BTCUSD",1740413762075,0.1588264,94950.0,94949.0,0.08072977]
["bitfinex","BTCUSD",1740413762295,0.0008494,94950.0,94949.0,0.08072977]
["bitfinex","BTCUSD",1740413762812,0.0018494,94950.0,94949.0,0.08772977]
["bitfinex","BTCUSD",1740413763449,0.0028494,94950.0,94949.0,0.09472977]
["bitfinex","BTCUSD",1740413764061,0.0008494,94950.0,94949.0,0.08072977]
["bitfinex","BTCUSD",1740413764289,0.0008494,94950.0,94949.0,0.34982872]
["bitfinex","BTCUSD",1740413764495,0.00126549,94994.0,94968.0,0.157947]
["bitfinex","BTCUSD",1740413764701,0.00126549,94994.0,94968.0,0.238947]
["bitfinex","BTCUSD",1740413765079,0.157919,94985.0,94968.0,0.081]
["bitfinex","BTCUSD",1740413765283,0.210566,94983.0,94968.0,0.081]
["bitfinex","BTCUSD",1740413765484,0.210565,94983.0,94968.0,0.081]
["bitfinex","BTCUSD",1740413765718,0.210557,94986.0,94968.0,0.081]
["bitfinex","BTCUSD",1740413765938,0.0018497,94969.0,94968.0,0.088]
["bitfinex","BTCUSD",1740413766325,0.0008497,94969.0,94968.0,0.081]
["bitfinex","BTCUSD",1740413766885,0.0018497,94969.0,94968.0,0.095]
["bitfinex","BTCUSD",1740413767096,0.0018497,94969.0,94968.0,0.40149269]
["bitfinex","BTCUSD",1740413767758,0.0018497,94969.0,94968.0,0.72389269]
["bitfinex","BTCUSD",1740413767959,0.0018497,94969.0,94968.0,0.87389269]
["bitfinex","BTCUSD",1740413768943,0.0008497,94969.0,94968.0,0.86689269]
["bitfinex","BTCUSD",1740413769885,0.0008497,94969.0,94968.0,0.87389269]
["bitfinex","BTCUSD",1740413771765,0.1587957,94969.0,94968.0,0.4633]
["bitfinex","BTCUSD",1740413772043,0.1587957,94969.0,94968.0,0.014]
["bitfinex","BTCUSD",1740413772280,0.19573447,94969.0,94968.0,0.014]
["bitfinex","BTCUSD",1740413772489,0.29964565,94969.0,94968.0,0.014]
["bitfinex","BTCUSD",1740413772712,0.44838016,94969.0,94968.0,0.014]
["bitfinex","BTCUSD",1740413772914,0.44838016,94969.0,94968.0,0.007]
["bitfinex","BTCUSD",1740413773101,0.1508497,94969.0,94949.0,0.00012977]
["bitfinex","BTCUSD",1740413773332,0.0008497,94969.0,94968.0,0.007]
["bitfinex","BTCUSD",1740413773540,0.0008497,94969.0,94968.0,0.014]
["bitfinex","BTCUSD",1740413773749,0.1587957,94969.0,94968.0,0.007]
["bitfinex","BTCUSD",1740413773956,0.1587957,94969.0,94968.0,0.00696]
["bitfinex","BTCUSD",1740413774164,0.26270688,94969.0,94968.0,0.01396]
["bitfinex","BTCUSD",1740413774368,0.02779922,94969.0,94949.0,0.00012977]
["bitfinex","BTCUSD",1740413774584,0.02906471,94969.0,94968.0,0.007]
["bitfinex","BTCUSD",1740413774785,0.18701071,94969.0,94968.0,0.007]
["bitfinex","BTCUSD",1740413775607,0.18701071,94969.0,94968.0,0.014]
["bitfinex","BTCUSD",1740413776017,0.18701071,94969.0,94968.0,0.007]
["bitfinex","BTCUSD",1740413776202,0.41973738,94969.0,94968.0,0.014]
["bitfinex","BTCUSD",1740413776450,0.41847189,94969.0,94968.0,0.007]
["bitfinex","BTCUSD",1740413776662,0.157977,94950.0,94949.0,0.00012977]
["bitfinex","BTCUSD",1740413777060,0.18488416,94950.0,94949.0,0.00012977]
["bitfinex","BTCUSD",1740413778015,0.33488416,94950.0,94949.0,0.00012977]
["bitfinex","BTCUSD",1740413778896,0.33588416,94950.0,94949.0,0.00712977]
["bitfinex","BTCUSD",1740413779124,0.18588416,94950.0,94949.0,0.01412977]
["bitfinex","BTCUSD",1740413779422,0.18588416,94950.0,94949.0,0.00012977]
["bitfinex","BTCUSD",1740413779423,0.02690716,94950.0,94949.0,0.00012977]
["bitfinex","BTCUSD",1740413779642,0.18488416,94950.0,94949.0,0.00012977]
["bitfinex","BTCUSD",1740413779941,0.001,94950.0,94949.0,0.01412977]
["bitfinex","BTCUSD",1740413780333,0.18701969,94950.0,94949.0,0.01412977]
["bitfinex","BTCUSD",1740413782289,0.02904269,94950.0,94949.0,0.01412977]
["bitfinex","BTCUSD",1740413782461,0.02850191,94950.0,94949.0,0.01412977]
["bitfinex","BTCUSD",1740413783094,0.18647891,94950.0,94949.0,0.01412977]
["bitfinex","BTCUSD",1740413783650,0.001,94950.0,94949.0,0.01412977]
["bitfinex","BTCUSD",1740413783859,0.001,94950.0,94949.0,0.24880877]
["bitfinex","BTCUSD",1740413784068,0.001,94950.0,94949.0,0.40025446]
["bitfinex","BTCUSD",1740413784697,0.001,94950.0,94949.0,0.4275479]
["bitfinex","BTCUSD",1740413784897,0.0008495,94969.0,94968.0,0.157947]
["bitfinex","BTCUSD",1740413785651,0.0008495,94969.0,94968.0,0.24052108]
["bitfinex","BTCUSD",1740413785869,0.0008495,94969.0,94968.0,0.239047]
["bitfinex","BTCUSD",1740413787009,0.0008495,94969.0,94968.0,0.246047]
["bitfinex","BTCUSD",1740413788103,0.0008495,94969.0,94968.0,0.35569269]
["bitfinex","BTCUSD",1740413788762,0.0008495,94969.0,94968.0,0.34869269]
["bitfinex","BTCUSD",1740413789199,0.0008495,94969.0,94968.0,0.35569269]
["bitfinex","BTCUSD",1740413789496,0.0008495,94969.0,94968.0,0.34869269]
["bitfinex","BTCUSD",1740413789912,0.0008495,94969.0,94968.0,0.35569269]
["bitfinex","BTCUSD",1740413791178,0.0008495,94969.0,94968.0,0.0951]
["bitfinex","BTCUSD",1740413791404,0.0008495,94969.0,94968.0,0.253047]
["bitfinex","BTCUSD",1740413792215,0.0008495,94969.0,94968.0,0.35569269]
["bitfinex","BTCUSD",1740413795327,0.0008495,94969.0,94968.0,0.34869269]
["bitfinex","BTCUSD",1740413795478,0.0008495,94969.0,94968.0,0.34169269]
["bitfinex","BTCUSD",1740413795695,0.0008495,94969.0,94968.0,0.35569269]
["bitfinex","BTCUSD",1740413797623,0.0008495,94969.0,94968.0,0.40069269]
["bitfinex","BTCUSD",1740413798041,0.0008495,94969.0,94968.0,0.39369269]
["bitfinex","BTCUSD",1740413798639,0.0008495,94969.0,94968.0,0.40069269]
["bitfinex","BTCUSD",1740413800580,0.0008495,94969.0,94968.0,0.40239109]
["bitfinex","BTCUSD",1740413801184,0.0008495,94969.0,94968.0,0.55239109]
["bitfinex","BTCUSD",1740413804792,0.0008495,94969.0,94968.0,0.40239109]
["bitfinex","BTCUSD",1740413805214,0.0008495,94969.0,94968.0,0.38839109]
["bitfinex","BTCUSD",1740413805413,0.0008495,94969.0,94968.0,0.0897984]
["bitfinex","BTCUSD",1740413805615,0.0008495,94969.0,94968.0,0.0967984]
["bitfinex","BTCUSD",1740413805820,0.0008495,94969.0,94968.0,0.2547454]
["bitfinex","BTCUSD",1740413806221,0.0008495,94969.0,94968.0,0.0897984]
["bitfinex","BTCUSD",1740413806425,0.0008495,94969.0,94968.0,0.1736454]
["bitfinex","BTCUSD",1740413807075,0.0008495,94969.0,94968.0,0.1666454]
["bitfinex","BTCUSD",1740413807487,0.0008495,94969.0,94968.0,0.0086984]
["bitfinex","BTCUSD",1740413807687,0.0008495,94969.0,94968.0,0.0016984]
["bitfinex","BTCUSD",1740413807918,0.0008495,94969.0,94968.0,0.0086984]
["bitfinex","BTCUSD",1740413808117,0.0008495,94969.0,94968.0,0.0016984]
["bitfinex","BTCUSD",1740413808305,0.1587955,94969.0,94968.0,0.0086984]
["bitfinex","BTCUSD",1740413808527,0.0008495,94969.0,94968.0,0.0156984]
["bitfinex","BTCUSD",1740413808841,0.0008495,94969.0,94968.0,0.0016984]
["bitfinex","BTCUSD",1740413809131,0.0008495,94969.0,94968.0,0.0156984]
["bitfinex","BTCUSD",1740413809335,0.1587955,94969.0,94968.0,0.0156984]
["bitfinex","BTCUSD",1740413809541,0.17467475,94969.0,94968.0,0.0016984]
["bitfinex","BTCUSD",1740413809744,0.32467475,94969.0,94968.0,0.0016984]
["bitfinex","BTCUSD",1740413809949,0.42732044,94969.0,94968.0,0.0086984]
["bitfinex","BTCUSD",1740413810871,0.42732044,94969.0,94968.0,0.0156984]
["bitfinex","BTCUSD",1740413811076,0.44186129,94969.0,94968.0,0.0156984]
["bitfinex","BTCUSD",1740413811528,0.307977,94950.0,94949.0,0.00182817]
["bitfinex","BTCUSD",1740413811728,0.46248279,94950.0,94949.0,0.00182817]
["bitfinex","BTCUSD",1740413812358,0.47702364,94950.0,94949.0,0.00182817]
["bitfinex","BTCUSD",1740413812493,0.53080982,94950.0,94949.0,0.0016984]
["bitfinex","BTCUSD",1740413812902,0.55080982,94950.0,94949.0,0.0086984]
["bitfinex","BTCUSD",1740413813107,0.02,94945.0,94918.0,0.0016994]
["bitfinex","BTCUSD",1740413813303,0.308029,94919.0,94918.0,0.00182924]
["bitfinex","BTCUSD",1740413814453,0.33592042,94919.0,94918.0,0.00182924]
["bitfinex","BTCUSD",1740413814652,0.33692042,94919.0,94918.0,0.00882924]
["bitfinex","BTCUSD",1740413814879,0.43956611,94919.0,94918.0,0.00882924]
["bitfinex","BTCUSD",1740413815499,0.43856611,94919.0,94918.0,0.00182924]
["bitfinex","BTCUSD",1740413815697,0.5422118,94919.0,94918.0,0.00182924]
["bitfinex","BTCUSD",1740413815900,0.5432118,94919.0,94918.0,0.00882924]
["bitfinex","BTCUSD",1740413816146,0.5422118,94919.0,94918.0,0.00882924]
["bitfinex","BTCUSD",1740413816347,0.55675265,94919.0,94918.0,2.4e-07]
["bitfinex","BTCUSD",1740413816564,0.55775265,94919.0,94918.0,2.4e-07]
["bitfinex","BTCUSD",1740413816966,0.55675265,94919.0,94878.0,0.079]
["bitfinex","BTCUSD",1740413817195,0.158089,94884.0,94878.0,0.07912991]
["bitfinex","BTCUSD",1740413817430,0.158096,94879.0,94878.0,0.07912991]
["bitfinex","BTCUSD",1740413817641,0.158096,94879.0,94878.0,0.00012991]
["bitfinex","BTCUSD",1740413818520,0.159096,94879.0,94878.0,0.00512991]
["bitfinex","BTCUSD",1740413818935,0.158096,94879.0,94878.0,0.00012991]
["bitfinex","BTCUSD",1740413819144,0.18624956,94879.0,94878.0,0.00012991]
["bitfinex","BTCUSD",1740413819696,0.24250293,94879.0,94878.0,0.00012991]
["bitfinex","BTCUSD",1740413819910,0.18624956,94879.0,94878.0,0.00012991]
["bitfinex","BTCUSD",1740413820110,0.18851505,94879.0,94878.0,0.00012991]
["bitfinex","BTCUSD",1740413820329,0.33851505,94879.0,94878.0,0.00012991]
["bitfinex","BTCUSD",1740413820527,0.33724956,94879.0,94878.0,0.00012991]
["bitfinex","BTCUSD",1740413821249,0.43889525,94879.0,94878.0,0.00012991]
["bitfinex","BTCUSD",1740413821599,0.52394268,94879.0,94878.0,0.00012991]
["bitfinex","BTCUSD",1740413821854,0.52494268,94879.0,94878.0,0.00012991]
["bitfinex","BTCUSD",1740413822102,0.53848353,94879.0,94878.0,0.00012991]
["bitfinex","BTCUSD",1740413822369,0.53948353,94879.0,94878.0,0.00012991]
["bitfinex","BTCUSD",1740413822577,0.53948353,94879.0,94855.0,0.0016974]
["bitfinex","BTCUSD",1740413822578,0.16454085,94876.0,94841.0,0.12359237]
["bitfinex","BTCUSD",1740413822785,0.158157,94842.0,94841.0,0.12402488]
["bitfinex","BTCUSD",1740413823002,0.158157,94842.0,94841.0,0.04773251]
["bitfinex","BTCUSD",1740413823214,0.158157,94842.0,94841.0,0.00043251]
["bitfinex","BTCUSD",1740413823417,0.158157,94842.0,94841.0,0.00128171]
["bitfinex","BTCUSD",1740413823646,0.15942249,94842.0,94841.0,0.00128171]
["bitfinex","BTCUSD",1740413823844,0.158157,94842.0,94841.0,0.00128171]
["bitfinex","BTCUSD",1740413824062,0.159157,94842.0,94841.0,0.00128171]
["bitfinex","BTCUSD",1740413824732,0.2172468,94842.0,94841.0,0.00128171]
["bitfinex","BTCUSD",1740413825361,0.159157,94842.0,94841.0,0.00128171]
["bitfinex","BTCUSD",1740413825600,0.16142249,94842.0,94841.0,0.00128171]
["bitfinex","BTCUSD",1740413825813,0.160157,94842.0,94841.0,0.00128171]
["bitfinex","BTCUSD",1740413826501,0.41280269,94842.0,94841.0,0.00128171]
["bitfinex","BTCUSD",1740413827320,0.41180269,94842.0,94841.0,0.00128171]
["bitfinex","BTCUSD",1740413827524,0.51344838,94842.0,94841.0,0.00128171]
["bitfinex","BTCUSD",1740413827729,0.00878019,94842.0,94841.0,0.00128171]
["bitfinex","BTCUSD",1740413827959,0.002,94842.0,94841.0,0.00128171]
["bitfinex","BTCUSD",1740413828177,0.16142249,94842.0,94841.0,0.00128171]
["bitfinex","BTCUSD",1740413828584,0.160157,94842.0,94841.0,0.00128171]
["bitfinex","BTCUSD",1740413829284,0.159157,94842.0,94841.0,0.00128171]
["bitfinex","BTCUSD",1740413830128,0.160157,94842.0,94841.0,0.00128171]
["bitfinex","BTCUSD",1740413830962,0.21913793,94842.0,94841.0,0.00128171]
["bitfinex","BTCUSD",1740413831161,0.32178362,94842.0,94841.0,0.00128171]
["bitfinex","BTCUSD",1740413831395,0.47178362,94842.0,94841.0,0.00128171]
["bitfinex","BTCUSD",1740413831595,0.41280269,94842.0,94841.0,0.00128171]
["bitfinex","BTCUSD",1740413831803,0.42734354,94842.0,94841.0,0.00128171]
["bitfinex","BTCUSD",1740413832322,0.41180269,94842.0,94841.0,1e-08]
["bitfinex","BTCUSD",1740413832533,0.50590068,94842.0,94841.0,1e-08]
["bitfinex","BTCUSD",1740413832744,0.50490068,94842.0,94841.0,1e-08]
["bitfinex","BTCUSD",1740413832955,0.308172,94833.0,94832.0,0.01427501]
["bitfinex","BTCUSD",1740413833169,0.41125052,94833.0,94832.0,0.01427501]
["bitfinex","BTCUSD",1740413833373,0.50909412,94833.0,94832.0,0.01427501]
["bitfinex","BTCUSD",1740413833577,0.308187,94824.0,94823.0,0.001701]
["bitfinex","BTCUSD",1740413833755,0.41083269,94824.0,94823.0,0.001701]
["bitfinex","BTCUSD",1740413833980,0.26083269,94824.0,94823.0,0.001701]
["bitfinex","BTCUSD",1740413834596,0.27537354,94824.0,94823.0,0.001701]
["bitfinex","BTCUSD",1740413834973,0.27937354,94824.0,94823.0,0.001701]
["bitfinex","BTCUSD",1740413835200,0.37018359,94824.0,94823.0,0.001701]
["bitfinex","BTCUSD",1740413835418,0.36618359,94824.0,94823.0,0.001701]
["bitfinex","BTCUSD",1740413835630,0.26857129,94824.0,94823.0,0.001701]
["bitfinex","BTCUSD",1740413835844,0.42257129,94824.0,94823.0,0.001701]
["bitfinex","BTCUSD",1740413837096,0.41857129,94824.0,94823.0,0.001701]
["bitfinex","BTCUSD",1740413837506,0.3159256,94824.0,94823.0,0.001701]
["bitfinex","BTCUSD",1740413837719,0.0603,94865.0,94824.0,0.0759]
["bitfinex","BTCUSD",1740413837916,0.158186,94825.0,94824.0,0.0759]
["bitfinex","BTCUSD",1740413838347,0.0603,94865.0,94824.0,0.1251]
["bitfinex","BTCUSD",1740413838555,0.210903,94831.0,94828.0,0.08435126]
["bitfinex","BTCUSD",1740413838762,0.210903,94831.0,94823.0,0.001701]
["bitfinex","BTCUSD",1740413838763,0.04348897,94830.0,94823.0,0.001701]
["bitfinex","BTCUSD",1740413839000,0.15,94824.0,94807.0,0.0492]
["bitfinex","BTCUSD",1740413839202,0.158221,94804.0,94803.0,0.0078]
["bitfinex","BTCUSD",1740413840540,0.15865356,94804.0,94803.0,0.0078]
["bitfinex","BTCUSD",1740413840957,0.30865356,94804.0,94803.0,0.0078]
["bitfinex","BTCUSD",1740413841161,0.41129925,94804.0,94803.0,0.0078]
["bitfinex","BTCUSD",1740413841387,0.4359819,94804.0,94803.0,0.0078]
["bitfinex","BTCUSD",1740413842381,0.4349819,94804.0,94803.0,0.0078]
["bitfinex","BTCUSD",1740413842557,0.4359819,94804.0,94803.0,0.0078]
["bitfinex","BTCUSD",1740413844875,0.4349819,94804.0,94803.0,0.0078]
["bitfinex","BTCUSD",1740413846507,0.7614819,94804.0,94803.0,0.0078]
["bitfinex","BTCUSD",1740413846713,0.77602275,94804.0,94803.0,0.0078]
["bitfinex","BTCUSD",1740413846922,0.308241,94792.0,94791.0,0.00029001]
["bitfinex","BTCUSD",1740413847129,0.41088669,94792.0,94791.0,0.00018002]
["bitfinex","BTCUSD",1740413848210,0.32279485,94784.0,94783.0,0.00067008]
["bitfinex","BTCUSD",1740413848425,0.32279485,94784.0,94753.0,0.0828]
["bitfinex","BTCUSD",1740413848426,0.158304,94754.0,94753.0,0.0828]
["bitfinex","BTCUSD",1740413849641,0.15873603,94754.0,94753.0,0.0828]
["bitfinex","BTCUSD",1740413850046,0.18249688,94754.0,94753.0,0.0828]
["bitfinex","BTCUSD",1740413850960,0.158308,94752.0,94743.0,0.0461]
["bitfinex","BTCUSD",1740413851383,0.634808,94752.0,94737.0,0.014315]
["bitfinex","BTCUSD",1740413851789,0.41095369,94752.0,94737.0,0.014315]
["bitfinex","BTCUSD",1740413851966,0.308308,94752.0,94737.0,0.014315]
["bitfinex","BTCUSD",1740413852185,0.309308,94752.0,94737.0,0.014315]
["bitfinex","BTCUSD",1740413852588,0.41095369,94752.0,94737.0,0.014315]
["bitfinex","BTCUSD",1740413852793,0.211093,94745.0,94737.0,0.012666]
["bitfinex","BTCUSD",1740413853004,0.211093,94745.0,94737.0,0.000849]
["bitfinex","BTCUSD",1740413853005,0.211105,94740.0,94737.0,0.000849]
["bitfinex","BTCUSD",1740413853204,0.158331,94738.0,94737.0,0.000849]
["bitfinex","BTCUSD",1740413853661,0.15959649,94738.0,94737.0,0.000849]
["bitfinex","BTCUSD",1740413854339,0.17413734,94738.0,94737.0,0.000849]
["bitfinex","BTCUSD",1740413854556,0.26224218,94738.0,94737.0,0.000849]
["bitfinex","BTCUSD",1740413854726,0.26097669,94738.0,94737.0,0.000849]
["bitfinex","BTCUSD",1740413855467,0.41197669,94738.0,94737.0,0.000849]
["bitfinex","BTCUSD",1740413855911,0.41097669,94738.0,94737.0,0.000849]
["bitfinex","BTCUSD",1740413856061,0.41197669,94738.0,94737.0,0.000849]
["bitfinex","BTCUSD",1740413857387,0.158331,94738.0,94737.0,0.000849]
["bitfinex","BTCUSD",1740413857703,0.159331,94738.0,94737.0,0.000849]
["bitfinex","BTCUSD",1740413858032,0.158329,94740.0,94737.0,0.000849]
["bitfinex","BTCUSD",1740413858181,0.159331,94738.0,94737.0,0.000849]
["bitfinex","BTCUSD",1740413858382,0.001,94738.0,94737.0,0.000849]
["bitfinex","BTCUSD",1740413858586,0.158323,94743.0,94737.0,0.000849]
["bitfinex","BTCUSD",1740413858788,0.02419288,94754.0,94740.0,0.33772552]
["bitfinex","BTCUSD",1740413858990,0.02419288,94754.0,94740.0,0.33672552]
["bitfinex","BTCUSD",1740413859152,0.158316,94747.0,94740.0,0.33672552]
["bitfinex","BTCUSD",1740413859357,0.158318,94746.0,94740.0,0.33672552]
["bitfinex","BTCUSD",1740413859620,0.158318,94746.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413859810,0.02419288,94754.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413860130,0.158322,94744.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413860280,0.158331,94738.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413860498,0.158327,94741.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413860705,0.02545837,94754.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413860981,0.02419288,94754.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413861191,0.02419288,94754.0,94738.0,0.10264569]
["bitfinex","BTCUSD",1740413861376,0.02419288,94754.0,94746.0,0.08443896]
["bitfinex","BTCUSD",1740413861784,0.02419288,94754.0,94746.0,0.07043896]
["bitfinex","BTCUSD",1740413861996,0.158307,94753.0,94746.0,0.07043896]
["bitfinex","BTCUSD",1740413862195,0.211075,94753.0,94746.0,0.07043896]
["bitfinex","BTCUSD",1740413862400,0.02419288,94754.0,94746.0,0.07043896]
["bitfinex","BTCUSD",1740413862605,0.18349888,94754.0,94746.0,0.07043896]
["bitfinex","BTCUSD",1740413862812,0.158331,94738.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413863007,0.158329,94740.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413863221,0.158319,94746.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413863443,0.0254046,94754.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413863649,0.158324,94742.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413863846,0.158323,94743.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413864076,0.158326,94741.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413864283,0.001,94738.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413864457,0.159331,94738.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413864766,0.158331,94738.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413865181,0.001,94742.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413865392,0.001,94742.0,94737.0,0.0026994]
["bitfinex","BTCUSD",1740413865605,0.001,94738.0,94737.0,0.0026994]
["bitfinex","BTCUSD",1740413865803,0.001,94738.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413867244,0.002,94738.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413867468,0.158326,94741.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413867668,0.0244046,94754.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413867844,0.159331,94738.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413868054,0.309331,94738.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413868437,0.310331,94738.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413868642,0.41097669,94738.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413868849,0.41877817,94738.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413869052,0.52242386,94738.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413869951,0.41977817,94738.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413870311,0.43331902,94738.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413870490,0.43431902,94738.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413871221,0.41977817,94738.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413871425,0.42949817,94738.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413871604,0.53314386,94738.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413871818,0.53214386,94738.0,94737.0,0.0016994]
["bitfinex","BTCUSD",1740413875172,0.54668471,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1740413875382,0.158363,94719.0,94709.0,0.0811]
["bitfinex","BTCUSD",1740413876547,0.15879476,94719.0,94709.0,0.0811]
["bitfinex","BTCUSD",1740413877783,0.15879476,94719.0,94710.0,0.08443896]
["bitfinex","BTCUSD",1740413877784,0.00043176,94719.0,94710.0,0.08443896]
["bitfinex","BTCUSD",1740413877980,0.00143176,94719.0,94710.0,0.08443896]
["bitfinex","BTCUSD",1740413878188,0.15979476,94719.0,94710.0,0.08443896]
["bitfinex","BTCUSD",1740413878802,0.00143176,94719.0,94712.0,0.211165]
["bitfinex","BTCUSD",1740413878999,0.00143176,94719.0,94710.0,0.08443896]
["bitfinex","BTCUSD",1740413879402,0.00043176,94719.0,94712.0,0.158374]
["bitfinex","BTCUSD",1740413879610,0.00043176,94719.0,94710.0,0.08443896]
["bitfinex","BTCUSD",1740413879611,0.00043176,94719.0,94718.0,0.1235]
["bitfinex","BTCUSD",1740413879816,0.00143176,94719.0,94718.0,0.281864]
["bitfinex","BTCUSD",1740413880015,0.00143176,94719.0,94718.0,0.38450969]
["bitfinex","BTCUSD",1740413880220,0.02362072,94771.0,94718.0,0.38450969]
["bitfinex","BTCUSD",1740413880221,0.02362072,94771.0,94730.0,0.0781]
["bitfinex","BTCUSD",1740413880426,0.00793513,94762.0,94732.0,0.0781]
["bitfinex","BTCUSD",1740413880632,0.211084,94749.0,94734.0,0.0818]
["bitfinex","BTCUSD",1740413880841,0.00939823,94769.0,94734.0,0.0818]
["bitfinex","BTCUSD",1740413880842,0.00813274,94769.0,94734.0,0.0808]
["bitfinex","BTCUSD",1740413881047,0.2127928,94746.0,94734.0,0.0808]
["bitfinex","BTCUSD",1740413881266,0.211104,94740.0,94734.0,0.0808]
["bitfinex","BTCUSD",1740413881463,0.09531135,94742.0,94734.0,0.0808]
["bitfinex","BTCUSD",1740413881666,0.158336,94735.0,94734.0,0.0808]
["bitfinex","BTCUSD",1740413883091,0.09531135,94742.0,94734.0,0.0828]
["bitfinex","BTCUSD",1740413883405,0.158336,94735.0,94734.0,0.0808]
["bitfinex","BTCUSD",1740413883611,0.159336,94735.0,94734.0,0.0838]
["bitfinex","BTCUSD",1740413884013,0.158363,94719.0,94718.0,0.05008041]
["bitfinex","BTCUSD",1740413884709,0.158363,94719.0,94718.0,0.13208041]
["bitfinex","BTCUSD",1740413886167,0.00795656,94740.0,94718.0,0.13208041]
["bitfinex","BTCUSD",1740413886372,0.001,94719.0,94718.0,0.13408041]
["bitfinex","BTCUSD",1740413886592,0.001,94719.0,94718.0,0.3950901]
["bitfinex","BTCUSD",1740413887000,0.158338,94734.0,94722.0,0.158357]
["bitfinex","BTCUSD",1740413887373,0.158334,94736.0,94723.0,0.158356]
["bitfinex","BTCUSD",1740413887669,0.2111,94742.0,94720.0,0.211146]
["bitfinex","BTCUSD",1740413887878,0.09431135,94743.0,94730.0,0.0788]
["bitfinex","BTCUSD",1740413888084,0.09431135,94743.0,94734.0,0.211115]
["bitfinex","BTCUSD",1740413888285,0.09431135,94743.0,94734.0,0.10264569]
["bitfinex","BTCUSD",1740413888819,0.09431135,94743.0,94735.0,0.158335]
["bitfinex","BTCUSD",1740413889034,0.09431135,94743.0,94734.0,0.26098269]
["bitfinex","BTCUSD",1740413889277,0.158316,94747.0,94734.0,0.10264569]
["bitfinex","BTCUSD",1740413889485,0.001,94736.0,94734.0,0.10264569]
["bitfinex","BTCUSD",1740413889782,0.158316,94747.0,94734.0,0.10264569]
["bitfinex","BTCUSD",1740413889995,0.211086,94748.0,94735.0,0.003]
["bitfinex","BTCUSD",1740413890192,0.001,94743.0,94735.0,0.003]
["bitfinex","BTCUSD",1740413890398,0.158316,94747.0,94734.0,0.10264569]
["bitfinex","BTCUSD",1740413890603,0.001,94736.0,94734.0,0.10564569]
["bitfinex","BTCUSD",1740413891065,0.001,94736.0,94735.0,0.34158169]
["bitfinex","BTCUSD",1740413891485,0.001,94736.0,94735.0,0.34558169]
["bitfinex","BTCUSD",1740413892783,0.0017008,94746.0,94743.0,0.158322]
["bitfinex","BTCUSD",1740413892983,0.0017008,94746.0,94744.0,0.158321]
["bitfinex","BTCUSD",1740413893192,0.0017008,94746.0,94743.0,0.158322]
["bitfinex","BTCUSD",1740413893394,0.0017008,94746.0,94735.0,0.39435969]
["bitfinex","BTCUSD",1740413893600,0.0017008,94746.0,94742.0,0.157323]
["bitfinex","BTCUSD",1740413893824,0.0017008,94746.0,94745.0,0.158319]
["bitfinex","BTCUSD",1740413894017,0.0017008,94746.0,94745.0,0.233619]
["bitfinex","BTCUSD",1740413894227,0.0027008,94746.0,94745.0,0.0753]
["bitfinex","BTCUSD",1740413895735,0.0037008,94746.0,94745.0,0.0753]
["bitfinex","BTCUSD",1740413896127,0.0027008,94746.0,94745.0,0.0753]
["bitfinex","BTCUSD",1740413896507,0.1600188,94746.0,94745.0,0.0753]
["bitfinex","BTCUSD",1740413897141,0.0017008,94746.0,94745.0,0.0753]
["bitfinex","BTCUSD",1740413897363,0.3100188,94746.0,94745.0,0.0753]
["bitfinex","BTCUSD",1740413897596,0.158334,94737.0,94735.0,0.0759]
["bitfinex","BTCUSD",1740413897784,0.0017008,94746.0,94735.0,0.075792]
["bitfinex","BTCUSD",1740413897992,0.308336,94735.0,94734.0,0.0008505]
["bitfinex","BTCUSD",1740413898437,0.41098169,94735.0,94734.0,0.0008505]
["bitfinex","BTCUSD",1740413898995,0.41899024,94735.0,94734.0,0.0008505]
["bitfinex","BTCUSD",1740413899400,0.308363,94719.0,94718.0,0.00118041]
["bitfinex","BTCUSD",1740413900205,0.41100869,94719.0,94718.0,0.00118041]
["bitfinex","BTCUSD",1740413900927,0.308394,94700.0,94699.0,0.07263121]
["bitfinex","BTCUSD",1740413901132,0.308408,94692.0,94691.0,0.0479]
["bitfinex","BTCUSD",1740413901328,0.308408,94692.0,94691.0,0.00043176]
["bitfinex","BTCUSD",1740413902923,0.309408,94692.0,94691.0,0.00443176]
["bitfinex","BTCUSD",1740413903131,0.309408,94692.0,94691.0,0.00043176]
["bitfinex","BTCUSD",1740413903332,0.151,94692.0,94691.0,0.00043176]
["bitfinex","BTCUSD",1740413903582,0.152,94692.0,94691.0,0.00443176]
["bitfinex","BTCUSD",1740413904000,0.002,94692.0,94691.0,0.08173176]
["bitfinex","BTCUSD",1740413904143,0.001,94692.0,94691.0,0.07773176]
["bitfinex","BTCUSD",1740413904343,0.02145113,94695.0,94691.0,0.07773176]
["bitfinex","BTCUSD",1740413904636,0.001,94692.0,94691.0,0.18437745]
["bitfinex","BTCUSD",1740413904820,0.001,94692.0,94691.0,0.34278645]
["bitfinex","BTCUSD",1740413904993,0.001,94692.0,94691.0,0.08173176]
["bitfinex","BTCUSD",1740413905807,0.09470523,94707.0,94691.0,0.18185577]
["bitfinex","BTCUSD",1740413906022,0.09470523,94707.0,94693.0,0.211207]
["bitfinex","BTCUSD",1740413906249,0.09470523,94707.0,94694.0,0.10264569]
["bitfinex","BTCUSD",1740413906447,0.09470523,94707.0,94696.0,0.0773]
["bitfinex","BTCUSD",1740413906607,0.09470523,94707.0,94697.0,0.10312392]
["bitfinex","BTCUSD",1740413906812,0.25308923,94707.0,94697.0,0.10264569]
["bitfinex","BTCUSD",1740413907024,0.09470523,94707.0,94697.0,0.10264569]
["bitfinex","BTCUSD",1740413907248,0.09570523,94707.0,94697.0,0.10264569]
["bitfinex","BTCUSD",1740413908061,0.09570523,94707.0,94698.0,0.00143009]
["bitfinex","BTCUSD",1740413908288,0.09570523,94707.0,94696.0,0.0773]
["bitfinex","BTCUSD",1740413908491,0.09570523,94707.0,94697.0,0.10264569]
["bitfinex","BTCUSD",1740413909007,0.09670523,94707.0,94697.0,0.10964569]
["bitfinex","BTCUSD",1740413909211,0.09570523,94707.0,94700.0,0.158393]
["bitfinex","BTCUSD",1740413909366,0.09570523,94707.0,94698.0,0.158396]
["bitfinex","BTCUSD",1740413909563,0.09570523,94707.0,94696.0,0.0843]
["bitfinex","BTCUSD",1740413909564,0.158384,94706.0,94696.0,0.0843]
["bitfinex","BTCUSD",1740413909777,0.211176,94708.0,94696.0,0.0773]
["bitfinex","BTCUSD",1740413909978,0.15,94710.0,94696.0,0.0773]
["bitfinex","BTCUSD",1740413910190,0.211151,94719.0,94699.0,0.08443896]
["bitfinex","BTCUSD",1740413910355,0.158362,94720.0,94701.0,0.211191]
["bitfinex","BTCUSD",1740413910535,0.158382,94708.0,94700.0,0.10264569]
["bitfinex","BTCUSD",1740413910741,0.15,94728.0,94696.0,0.0843]
["bitfinex","BTCUSD",1740413910955,0.21116,94715.0,94697.0,0.10264569]
["bitfinex","BTCUSD",1740413911160,0.158376,94711.0,94697.0,0.10264569]
["bitfinex","BTCUSD",1740413911428,0.00184778,94724.0,94697.0,0.10264569]
["bitfinex","BTCUSD",1740413911636,0.15,94722.0,94696.0,0.0843]
["bitfinex","BTCUSD",1740413911852,0.158399,94697.0,94696.0,0.0843]
["bitfinex","BTCUSD",1740413912275,0.158399,94697.0,94696.0,0.007]
["bitfinex","BTCUSD",1740413912719,0.158408,94692.0,94691.0,0.00128226]
["bitfinex","BTCUSD",1740413913499,0.308408,94692.0,94691.0,0.00128226]
["bitfinex","BTCUSD",1740413913705,0.41105369,94692.0,94691.0,0.00128226]
["bitfinex","BTCUSD",1740413913858,0.41205369,94692.0,94691.0,0.00828226]
["bitfinex","BTCUSD",1740413914363,0.73855369,94692.0,94691.0,0.00828226]
["bitfinex","BTCUSD",1740413914610,0.73755369,94692.0,94691.0,0.00128226]
["bitfinex","BTCUSD",1740413914839,0.84019938,94692.0,94691.0,0.00728226]
["bitfinex","BTCUSD",1740413915044,0.73855369,94692.0,94691.0,0.00728226]
["bitfinex","BTCUSD",1740413916211,0.73755369,94692.0,94691.0,0.00128226]
["bitfinex","BTCUSD",1740413916419,0.73755369,94692.0,94691.0,0.00528226]
["bitfinex","BTCUSD",1740413916817,0.73755369,94692.0,94691.0,0.00128226]
["bitfinex","BTCUSD",1740413917222,0.73755369,94692.0,94691.0,0.00428226]
["bitfinex","BTCUSD",1740413917423,0.84019938,94692.0,94691.0,0.00128226]
["bitfinex","BTCUSD",1740413917875,0.84019938,94692.0,94691.0,0.00228226]
["bitfinex","BTCUSD",1740413918085,0.30844,94673.0,94671.0,0.0004]
["bitfinex","BTCUSD",1740413918257,0.41108569,94673.0,94671.0,0.0004]
["bitfinex","BTCUSD",1740413919472,0.43246245,94673.0,94671.0,0.0004]
["bitfinex","BTCUSD",1740413919886,0.53510814,94673.0,94671.0,0.0004]
["bitfinex","BTCUSD",1740413920109,0.53510814,94673.0,94672.0,0.00407]
["bitfinex","BTCUSD",1740413920236,0.43246245,94673.0,94672.0,0.00407]
["bitfinex","BTCUSD",1740413920447,0.44051939,94673.0,94672.0,0.00407]
["bitfinex","BTCUSD",1740413922400,0.44051939,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1740413922607,0.44051939,94673.0,94672.0,0.00507]
["bitfinex","BTCUSD",1740413923021,0.44051939,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1740413923248,0.44051939,94673.0,94672.0,0.00507]
["bitfinex","BTCUSD",1740413923432,0.3378737,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1740413923953,0.33081676,94673.0,94672.0,0.00507]
["bitfinex","BTCUSD",1740413924168,0.33081676,94673.0,94672.0,0.07987]
["bitfinex","BTCUSD",1740413924361,0.33081676,94673.0,94672.0,0.08587]
["bitfinex","BTCUSD",1740413924362,0.02337676,94673.0,94672.0,0.08587]
["bitfinex","BTCUSD",1740413924783,0.18181676,94673.0,94672.0,0.08587]
["bitfinex","BTCUSD",1740413924987,0.02337676,94673.0,94672.0,0.08587]
["bitfinex","BTCUSD",1740413925505,0.02337676,94673.0,94672.0,0.083824]
["bitfinex","BTCUSD",1740413925506,0.002,94673.0,94672.0,0.083824]
["bitfinex","BTCUSD",1740413925717,0.158428,94680.0,94672.0,0.077824]
["bitfinex","BTCUSD",1740413925929,0.001,94673.0,94672.0,0.084824]
["bitfinex","BTCUSD",1740413926338,0.001,94673.0,94672.0,0.34591069]
["bitfinex","BTCUSD",1740413926744,0.158393,94702.0,94675.0,0.211249]
["bitfinex","BTCUSD",1740413926948,0.09446632,94706.0,94685.0,0.157419]
["bitfinex","BTCUSD",1740413926949,0.15,94705.0,94685.0,0.157419]
["bitfinex","BTCUSD",1740413927152,0.09446632,94706.0,94686.0,0.10264569]
["bitfinex","BTCUSD",1740413927351,0.17179975,94696.0,94686.0,0.10264569]
["bitfinex","BTCUSD",1740413927555,0.09446632,94706.0,94686.0,0.10164569]
["bitfinex","BTCUSD",1740413927761,0.02099013,94701.0,94689.0,0.211217]
["bitfinex","BTCUSD",1740413927915,0.02099013,94701.0,94688.0,0.0462]
["bitfinex","BTCUSD",1740413928151,0.211195,94700.0,94688.0,0.0462]
["bitfinex","BTCUSD",1740413928353,0.02099013,94701.0,94689.0,0.0782]
["bitfinex","BTCUSD",1740413928548,0.211182,94705.0,94689.0,0.0782]
["bitfinex","BTCUSD",1740413928751,0.09446632,94706.0,94690.0,0.00143046]
["bitfinex","BTCUSD",1740413929172,0.09446632,94706.0,94694.0,0.158404]
["bitfinex","BTCUSD",1740413929376,0.09446632,94706.0,94690.0,0.10407615]
["bitfinex","BTCUSD",1740413929549,0.09446632,94706.0,94689.0,0.0782]
["bitfinex","BTCUSD",1740413929550,0.25285132,94706.0,94691.0,0.10264569]
["bitfinex","BTCUSD",1740413929780,0.001,94705.0,94692.0,0.158407]
["bitfinex","BTCUSD",1740413929989,0.2739357,94706.0,94692.0,0.158407]
["bitfinex","BTCUSD",1740413930164,0.1155507,94706.0,94694.0,0.007]
["bitfinex","BTCUSD",1740413930364,0.1165507,94706.0,94695.0,0.10264569]
["bitfinex","BTCUSD",1740413930564,0.09546632,94706.0,94698.0,0.0778]
["bitfinex","BTCUSD",1740413930778,0.09546632,94706.0,94699.0,0.26104069]
["bitfinex","BTCUSD",1740413931011,0.001,94706.0,94699.0,0.26104069]
["bitfinex","BTCUSD",1740413931227,0.001,94706.0,94699.0,0.10264569]
["bitfinex","BTCUSD",1740413931770,0.001,94706.0,94699.0,0.26104069]
["bitfinex","BTCUSD",1740413931995,0.002,94706.0,94699.0,0.10264569]
["bitfinex","BTCUSD",1740413932220,0.001,94706.0,94705.0,0.158386]
["bitfinex","BTCUSD",1740413932437,0.002,94706.0,94705.0,0.26246145]
["bitfinex","BTCUSD",1740413932621,0.002,94706.0,94705.0,0.38973169]
["bitfinex","BTCUSD",1740413933051,0.002,94706.0,94705.0,0.40427254]
["bitfinex","BTCUSD",1740413933258,0.0017016,94707.0,94706.0,0.25312485]
["bitfinex","BTCUSD",1740413933486,0.00790482,94748.0,94725.0,0.157351]
["bitfinex","BTCUSD",1740413933694,0.211097,94744.0,94726.0,0.0823]
["bitfinex","BTCUSD",1740413933897,0.2111,94742.0,94726.0,0.0823]
["bitfinex","BTCUSD",1740413934103,0.158328,94740.0,94726.0,0.0823]
["bitfinex","BTCUSD",1740413934318,0.211073,94754.0,94726.0,0.0823]
["bitfinex","BTCUSD",1740413934319,0.02184643,94738.0,94728.0,0.158347]
["bitfinex","BTCUSD",1740413934521,0.02184643,94738.0,94729.0,0.10264569]
["bitfinex","BTCUSD",1740413934730,0.00184711,94759.0,94727.0,0.045]
["bitfinex","BTCUSD",1740413934731,0.00781672,94756.0,94727.0,0.045]
["bitfinex","BTCUSD",1740413934960,0.211095,94744.0,94729.0,0.00013009]
["bitfinex","BTCUSD",1740413935169,0.00781672,94756.0,94729.0,0.00013009]
["bitfinex","BTCUSD",1740413935382,0.211095,94744.0,94729.0,0.00013009]
["bitfinex","BTCUSD",1740413935637,0.158342,94732.0,94729.0,0.00013009]
["bitfinex","BTCUSD",1740413935874,0.158342,94732.0,94727.0,0.04413009]
["bitfinex","BTCUSD",1740413936172,0.211095,94744.0,94727.0,0.04422585]
["bitfinex","BTCUSD",1740413936400,0.158343,94732.0,94729.0,0.007]
["bitfinex","BTCUSD",1740413936629,0.158343,94732.0,94727.0,0.04422585]
["bitfinex","BTCUSD",1740413936851,0.211118,94734.0,94727.0,0.04422585]
["bitfinex","BTCUSD",1740413937079,0.001,94732.0,94729.0,0.007]
["bitfinex","BTCUSD",1740413937337,0.308344,94730.0,94729.0,0.007]
["bitfinex","BTCUSD",1740413937554,0.41880977,94730.0,94729.0,0.007]
["bitfinex","BTCUSD",1740413938258,0.308348,94728.0,94727.0,9.576e-05]
["bitfinex","BTCUSD",1740413938480,0.41099369,94728.0,94727.0,0.00709576]
["bitfinex","BTCUSD",1740413938709,0.41099369,94728.0,94727.0,9.576e-05]
["bitfinex","BTCUSD",1740413938944,0.308348,94728.0,94727.0,9.576e-05]
["bitfinex","BTCUSD",1740413939628,0.308348,94728.0,94727.0,0.00309576]
["bitfinex","BTCUSD",1740413939843,0.308348,94728.0,94727.0,9.576e-05]
["bitfinex","BTCUSD",1740413940353,0.48485988,94728.0,94727.0,0.00609576]
["bitfinex","BTCUSD",1740413941328,0.158394,94700.0,94699.0,0.049]
["bitfinex","BTCUSD",1740413941588,0.15,94727.0,94670.0,0.158445]
["bitfinex","BTCUSD",1740413941589,0.158411,94690.0,94689.0,0.0778]
["bitfinex","BTCUSD",1740413941802,0.211205,94695.0,94689.0,0.0778]
["bitfinex","BTCUSD",1740413942028,0.158408,94692.0,94689.0,0.0778]
["bitfinex","BTCUSD",1740413942250,0.158411,94690.0,94689.0,0.0778]
["bitfinex","BTCUSD",1740413942472,0.158418,94686.0,94685.0,0.0478]
["bitfinex","BTCUSD",1740413942931,0.158426,94681.0,94680.0,0.082]
["bitfinex","BTCUSD",1740413943434,0.158431,94678.0,94677.0,0.00043184]
["bitfinex","BTCUSD",1740413943940,0.158425,94682.0,94677.0,0.00043184]
["bitfinex","BTCUSD",1740413944177,0.001,94690.0,94677.0,0.10307753]
["bitfinex","BTCUSD",1740413944395,0.02194246,94688.0,94677.0,0.10307753]
["bitfinex","BTCUSD",1740413944632,0.21114,94724.0,94678.0,0.18851542]
["bitfinex","BTCUSD",1740413944847,0.15,94701.0,94680.0,0.0806]
["bitfinex","BTCUSD",1740413945081,0.001,94686.0,94685.0,0.003]
["bitfinex","BTCUSD",1740413945299,0.001,94686.0,94685.0,0.10564569]
["bitfinex","BTCUSD",1740413946035,0.158401,94697.0,94685.0,0.10264569]
["bitfinex","BTCUSD",1740413946279,0.001,94686.0,94685.0,0.003]
["bitfinex","BTCUSD",1740413946539,0.001,94686.0,94685.0,0.10564569]
["bitfinex","BTCUSD",1740413947018,0.15,94701.0,94685.0,0.10264569]
["bitfinex","BTCUSD",1740413947271,0.15,94701.0,94680.0,0.0806]
["bitfinex","BTCUSD",1740413947537,0.211222,94687.0,94680.0,0.0806]
["bitfinex","BTCUSD",1740413947797,0.15,94706.0,94680.0,0.0806]
["bitfinex","BTCUSD",1740413948031,0.21123,94684.0,94680.0,0.0806]
["bitfinex","BTCUSD",1740413948273,0.211208,94694.0,94680.0,0.0806]
["bitfinex","BTCUSD",1740413948532,0.158418,94686.0,94685.0,0.003]
["bitfinex","BTCUSD",1740413948754,0.158426,94681.0,94680.0,0.0806]
["bitfinex","BTCUSD",1740413949007,0.001,94706.0,94680.0,0.0836]
["bitfinex","BTCUSD",1740413949242,0.158423,94684.0,94680.0,0.0806]
["bitfinex","BTCUSD",1740413949455,0.158423,94684.0,94680.0,0.0836]
["bitfinex","BTCUSD",1740413949928,0.158423,94684.0,94680.0,0.0806]
["bitfinex","BTCUSD",1740413950161,0.001,94681.0,94680.0,0.0836]
["bitfinex","BTCUSD",1740413951316,0.211229,94684.0,94680.0,0.0806]
["bitfinex","BTCUSD",1740413951612,0.158421,94685.0,94680.0,0.0806]
["bitfinex","BTCUSD",1740413951809,0.158426,94681.0,94680.0,0.0836]
["bitfinex","BTCUSD",1740413952047,0.158426,94681.0,94680.0,0.0806]
["bitfinex","BTCUSD",1740413952285,0.158426,94681.0,94680.0,0.0836]
["bitfinex","BTCUSD",1740413952286,0.159426,94681.0,94680.0,0.0836]
["bitfinex","BTCUSD",1740413952524,0.159426,94681.0,94680.0,0.0806]
["bitfinex","BTCUSD",1740413952766,0.159426,94681.0,94680.0,0.0846]
["bitfinex","BTCUSD",1740413953023,0.158426,94681.0,94680.0,0.0806]
["bitfinex","BTCUSD",1740413953486,0.159426,94681.0,94680.0,0.0846]
["bitfinex","BTCUSD",1740413954447,0.159426,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1740413954888,0.211226,94685.0,94677.0,0.00043184]
["bitfinex","BTCUSD",1740413955106,0.158426,94681.0,94680.0,0.0008505]
["bitfinex","BTCUSD",1740413955352,0.309426,94681.0,94680.0,0.0038505]
["bitfinex","BTCUSD",1740413955553,0.309426,94681.0,94680.0,0.0008505]
["bitfinex","BTCUSD",1740413955760,0.309426,94681.0,94680.0,0.0038505]
["bitfinex","BTCUSD",1740413955970,0.002,94681.0,94680.0,0.0038505]
["bitfinex","BTCUSD",1740413956189,0.211207,94694.0,94680.0,0.0038505]
["bitfinex","BTCUSD",1740413956190,0.211224,94686.0,94680.0,0.0008505]
["bitfinex","BTCUSD",1740413956417,0.001,94681.0,94680.0,0.0038505]
["bitfinex","BTCUSD",1740413956646,0.001,94681.0,94680.0,0.15052683]
["bitfinex","BTCUSD",1740413956861,0.001,94681.0,94680.0,0.23119619]
["bitfinex","BTCUSD",1740413957095,0.001,94681.0,94680.0,0.1285505]
["bitfinex","BTCUSD",1740413958133,0.002,94681.0,94680.0,0.1355505]
["bitfinex","BTCUSD",1740413958341,0.001,94681.0,94680.0,0.1285505]
["bitfinex","BTCUSD",1740413958545,0.001,94681.0,94680.0,0.23119619]
["bitfinex","BTCUSD",1740413958786,0.002,94681.0,94680.0,0.23819619]
["bitfinex","BTCUSD",1740413962158,0.002,94681.0,94680.0,0.1355505]
["bitfinex","BTCUSD",1740413962377,0.160426,94681.0,94680.0,0.1355505]
["bitfinex","BTCUSD",1740413962852,0.002,94681.0,94680.0,0.1355505]
["bitfinex","BTCUSD",1740413963094,0.160426,94681.0,94680.0,0.1355505]
["bitfinex","BTCUSD",1740413963708,0.160426,94681.0,94680.0,0.0899505]
["bitfinex","BTCUSD",1740413963923,0.160426,94681.0,94680.0,0.0078505]
["bitfinex","BTCUSD",1740413964593,0.310426,94681.0,94680.0,0.0078505]
["bitfinex","BTCUSD",1740413965002,0.308426,94681.0,94680.0,0.0008505]
["bitfinex","BTCUSD",1740413965384,0.309426,94681.0,94680.0,0.0078505]
["bitfinex","BTCUSD",1740413965584,0.309426,94681.0,94680.0,0.0008505]
["bitfinex","BTCUSD",1740413965791,0.309426,94681.0,94680.0,0.0078505]
["bitfinex","BTCUSD",1740413966156,0.310426,94681.0,94680.0,0.0078505]
["bitfinex","BTCUSD",1740413967676,0.4048371,94681.0,94680.0,0.0078505]
["bitfinex","BTCUSD",1740413967898,0.310426,94681.0,94680.0,0.0078505]
["bitfinex","BTCUSD",1740413975742,0.41307169,94681.0,94680.0,0.0078505]
["bitfinex","BTCUSD",1740413975946,0.308431,94678.0,94677.0,3.4e-07]
["bitfinex","BTCUSD",1740413976169,0.158463,94659.0,94641.0,0.0478]
["bitfinex","BTCUSD",1740413976326,0.158463,94659.0,94647.0,0.0788]
["bitfinex","BTCUSD",1740413977033,0.17798853,94659.0,94647.0,0.0788]
["bitfinex","BTCUSD",1740413977990,0.17898853,94659.0,94647.0,0.0788]
["bitfinex","BTCUSD",1740413978797,0.32898853,94659.0,94647.0,0.0788]
["bitfinex","BTCUSD",1740413979247,0.32798853,94659.0,94647.0,0.0788]
["bitfinex","BTCUSD",1740413979396,0.32898853,94659.0,94647.0,0.0788]
["bitfinex","BTCUSD",1740413980967,0.37063012,94659.0,94647.0,0.0788]
["bitfinex","BTCUSD",1740413981168,0.37163012,94659.0,94647.0,0.0788]
["bitfinex","BTCUSD",1740413981594,0.32898853,94659.0,94647.0,0.0788]
["bitfinex","BTCUSD",1740413982620,0.17898853,94659.0,94647.0,0.0788]
["bitfinex","BTCUSD",1740413983173,0.02052553,94659.0,94648.0,0.08443896]
["bitfinex","BTCUSD",1740413983396,0.001,94659.0,94649.0,0.00143183]
["bitfinex","BTCUSD",1740413983613,0.001,94659.0,94658.0,0.22649669]
["bitfinex","BTCUSD",1740413983753,0.001,94659.0,94658.0,0.39950254]
["bitfinex","BTCUSD",1740413983970,0.09446632,94673.0,94672.0,0.158441]
["bitfinex","BTCUSD",1740413984179,0.09446632,94673.0,94672.0,0.39712754]
["bitfinex","BTCUSD",1740413984589,0.09446632,94673.0,94672.0,0.39612754]
["bitfinex","BTCUSD",1740413985175,0.09546632,94673.0,94672.0,0.40312754]
["bitfinex","BTCUSD",1740413986400,0.09546632,94673.0,94672.0,0.23014569]
["bitfinex","BTCUSD",1740413987028,0.09546632,94673.0,94672.0,0.1275]
["bitfinex","BTCUSD",1740413988325,0.001,94673.0,94672.0,0.1275]
["bitfinex","BTCUSD",1740413988526,0.15944,94673.0,94672.0,0.1275]
["bitfinex","BTCUSD",1740413989112,0.001,94673.0,94672.0,0.1275]
["bitfinex","BTCUSD",1740413989360,0.15944,94673.0,94672.0,0.1275]
["bitfinex","BTCUSD",1740413989701,0.15944,94673.0,94672.0,0.007]
["bitfinex","BTCUSD",1740413990688,0.158455,94664.0,94663.0,0.0786]
["bitfinex","BTCUSD",1740413991684,0.211267,94667.0,94658.0,0.000851]
["bitfinex","BTCUSD",1740413991886,0.158463,94660.0,94658.0,0.10349669]
["bitfinex","BTCUSD",1740413992175,0.001,94664.0,94658.0,0.10349669]
["bitfinex","BTCUSD",1740413992473,0.158456,94663.0,94658.0,0.10349669]
["bitfinex","BTCUSD",1740413992774,0.211275,94663.0,94658.0,0.000851]
["bitfinex","BTCUSD",1740413992971,0.21128,94662.0,94658.0,0.000851]
["bitfinex","BTCUSD",1740413993182,0.158463,94659.0,94658.0,0.000851]
["bitfinex","BTCUSD",1740413994063,0.158463,94659.0,94658.0,0.006851]
["bitfinex","BTCUSD",1740413994064,0.17730303,94659.0,94658.0,0.006851]
["bitfinex","BTCUSD",1740413994257,0.17730303,94659.0,94658.0,0.000851]
["bitfinex","BTCUSD",1740413994258,0.01884003,94659.0,94658.0,0.000851]
["bitfinex","BTCUSD",1740413994670,0.001,94659.0,94658.0,0.006851]
["bitfinex","BTCUSD",1740413995046,0.01996898,94659.0,94658.0,0.087051]
["bitfinex","BTCUSD",1740413995250,0.001,94659.0,94658.0,0.087051]
["bitfinex","BTCUSD",1740413996770,0.159463,94659.0,94658.0,0.087051]
["bitfinex","BTCUSD",1740413996929,0.17889774,94659.0,94658.0,0.087051]
["bitfinex","BTCUSD",1740413998454,0.001,94659.0,94658.0,0.087051]
["bitfinex","BTCUSD",1740413998824,0.159463,94659.0,94658.0,0.087051]
["bitfinex","BTCUSD",1740413999029,0.001,94659.0,94658.0,0.087051]
["bitfinex","BTCUSD",1740413999232,0.001,94659.0,94658.0,0.23689669]
["bitfinex","BTCUSD",1740413999980,0.00075406,94659.0,94658.0,0.40029763]
["bitfinex","BTCUSD",1740414000188,0.00075406,94659.0,94658.0,0.72269763]
["bitfinex","BTCUSD",1740414001374,0.09489804,94678.0,94661.0,0.211278]
["bitfinex","BTCUSD",1740414001584,0.09489804,94678.0,94672.0,0.01454085]
["bitfinex","BTCUSD",1740414001785,0.09489804,94678.0,94672.0,0.26108669]
["bitfinex","BTCUSD",1740414001959,0.09489804,94678.0,94672.0,0.10264569]
["bitfinex","BTCUSD",1740414002374,0.211255,94672.0,94651.0,0.01068]
["bitfinex","BTCUSD",1740414002575,0.211251,94674.0,94659.0,0.10264569]
["bitfinex","BTCUSD",1740414002822,0.211255,94672.0,94659.0,0.10264569]
["bitfinex","BTCUSD",1740414003028,0.15845,94667.0,94660.0,0.0763]
["bitfinex","BTCUSD",1740414003185,0.211252,94674.0,94661.0,0.10264569]
["bitfinex","BTCUSD",1740414003386,0.158442,94672.0,94661.0,0.10264569]
["bitfinex","BTCUSD",1740414003702,0.158448,94668.0,94661.0,0.10264569]
["bitfinex","BTCUSD",1740414003881,0.0026994,94673.0,94661.0,0.10264569]
["bitfinex","BTCUSD",1740414004066,0.1611394,94673.0,94662.0,0.00143134]
["bitfinex","BTCUSD",1740414004268,0.0016994,94673.0,94662.0,0.10264569]
["bitfinex","BTCUSD",1740414004471,0.158445,94670.0,94662.0,0.10264569]
["bitfinex","BTCUSD",1740414004813,0.211255,94672.0,94663.0,0.10264569]
["bitfinex","BTCUSD",1740414004814,0.001,94672.0,94663.0,0.10264569]
["bitfinex","BTCUSD",1740414005043,0.001,94672.0,94671.0,0.158443]
["bitfinex","BTCUSD",1740414005246,0.001,94672.0,94671.0,0.34151955]
["bitfinex","BTCUSD",1740414005412,0.001,94672.0,94671.0,0.35462954]
["bitfinex","BTCUSD",1740414006423,0.0016994,94673.0,94672.0,0.01454085]
["bitfinex","BTCUSD",1740414006623,0.0016994,94673.0,94672.0,0.26108669]
["bitfinex","BTCUSD",1740414006866,0.0016994,94673.0,94672.0,0.26008669]
["bitfinex","BTCUSD",1740414007074,0.0016994,94673.0,94672.0,0.11618654]
["bitfinex","BTCUSD",1740414007426,0.0016994,94673.0,94672.0,0.27362754]
["bitfinex","BTCUSD",1740414008031,0.0026994,94673.0,94672.0,0.27862754]
["bitfinex","BTCUSD",1740414008671,0.211189,94702.0,94673.0,0.211253]
["bitfinex","BTCUSD",1740414008866,0.158411,94691.0,94677.0,0.158433]
["bitfinex","BTCUSD",1740414009085,0.158415,94688.0,94678.0,0.10264569]
["bitfinex","BTCUSD",1740414009299,0.158417,94687.0,94678.0,0.10264569]
["bitfinex","BTCUSD",1740414009514,0.158415,94688.0,94678.0,0.26107569]
["bitfinex","BTCUSD",1740414009714,0.158415,94688.0,94679.0,0.158429]
["bitfinex","BTCUSD",1740414009914,0.158415,94688.0,94680.0,0.10264569]
["bitfinex","BTCUSD",1740414010684,0.158413,94689.0,94680.0,0.26107369]
["bitfinex","BTCUSD",1740414010884,0.22904005,94699.0,94680.0,0.10264569]
["bitfinex","BTCUSD",1740414011089,0.158413,94689.0,94680.0,0.26107269]
["bitfinex","BTCUSD",1740414011296,0.01784505,94699.0,94680.0,0.10964569]
["bitfinex","BTCUSD",1740414011496,0.00184806,94721.0,94682.0,0.01454085]
["bitfinex","BTCUSD",1740414011711,0.158383,94707.0,94698.0,0.158397]
["bitfinex","BTCUSD",1740414011920,0.001701,94727.0,94702.0,0.158391]
["bitfinex","BTCUSD",1740414012126,0.01764024,94710.0,94702.0,0.18504569]
["bitfinex","BTCUSD",1740414012398,0.01750895,94720.0,94706.0,0.01454085]
["bitfinex","BTCUSD",1740414012594,0.09446632,94725.0,94708.0,0.01454085]
["bitfinex","BTCUSD",1740414012794,0.09446632,94725.0,94709.0,0.1040749]
["bitfinex","BTCUSD",1740414013022,0.09446632,94725.0,94709.0,0.10264569]
["bitfinex","BTCUSD",1740414013225,0.1123954,94725.0,94705.0,0.04781411]
["bitfinex","BTCUSD",1740414013395,0.1123954,94725.0,94705.0,0.1504598]
["bitfinex","BTCUSD",1740414013804,0.158378,94710.0,94709.0,0.007]
["bitfinex","BTCUSD",1740414013984,0.308378,94710.0,94709.0,0.007]
["bitfinex","BTCUSD",1740414014182,0.158438,94674.0,94673.0,0.0452]
["bitfinex","BTCUSD",1740414014428,0.158441,94672.0,94671.0,0.3224]
["bitfinex","BTCUSD",1740414015612,0.15857044,94672.0,94671.0,0.3224]
["bitfinex","BTCUSD",1740414016029,0.17617285,94672.0,94671.0,0.3224]
["bitfinex","BTCUSD",1740414016766,0.17617285,94672.0,94671.0,0.3294]
["bitfinex","BTCUSD",1740414016969,0.17617285,94672.0,94671.0,0.3224]
["bitfinex","BTCUSD",1740414017164,0.15846,94661.0,94660.0,0.0821]
["bitfinex","BTCUSD",1740414017372,0.15845,94667.0,94660.0,0.0821]
["bitfinex","BTCUSD",1740414017576,0.211262,94670.0,94660.0,0.0821]
["bitfinex","BTCUSD",1740414017783,0.01873185,94672.0,94660.0,0.18474569]
["bitfinex","BTCUSD",1740414017973,0.158449,94668.0,94660.0,0.18474569]
["bitfinex","BTCUSD",1740414018613,0.01873185,94672.0,94660.0,0.18474569]
["bitfinex","BTCUSD",1740414018614,0.158446,94669.0,94660.0,0.18474569]
["bitfinex","BTCUSD",1740414018817,0.158448,94668.0,94660.0,0.18474569]
["bitfinex","BTCUSD",1740414018968,0.158451,94667.0,94660.0,0.18474569]
["bitfinex","BTCUSD",1740414019169,0.158446,94670.0,94660.0,0.18474569]
["bitfinex","BTCUSD",1740414019387,0.158443,94671.0,94660.0,0.18617718]
["bitfinex","BTCUSD",1740414019587,0.00012944,94672.0,94661.0,0.26110369]
["bitfinex","BTCUSD",1740414019792,0.001,94670.0,94661.0,0.10264569]
["bitfinex","BTCUSD",1740414020658,0.00012944,94672.0,94662.0,0.00143129]
["bitfinex","BTCUSD",1740414020985,0.001,94670.0,94663.0,0.10264569]
["bitfinex","BTCUSD",1740414021362,0.001,94670.0,94663.0,0.26110169]
["bitfinex","BTCUSD",1740414021537,0.001,94670.0,94663.0,0.10264569]
["bitfinex","BTCUSD",1740414021747,0.001,94670.0,94663.0,0.42504569]
["bitfinex","BTCUSD",1740414022539,0.00012944,94672.0,94663.0,0.42504569]
["bitfinex","BTCUSD",1740414024159,0.00012944,94672.0,94663.0,0.59050169]
["bitfinex","BTCUSD",1740414024365,0.158435,94676.0,94672.0,0.09987056]
["bitfinex","BTCUSD",1740414024762,0.158438,94675.0,94672.0,0.09987056]
["bitfinex","BTCUSD",1740414024972,0.17603229,94675.0,94672.0,0.09987056]
["bitfinex","BTCUSD",1740414025177,0.01759529,94675.0,94672.0,0.09987056]
["bitfinex","BTCUSD",1740414025382,0.158437,94675.0,94672.0,0.09987056]
["bitfinex","BTCUSD",1740414025847,0.158435,94676.0,94672.0,0.09987056]
["bitfinex","BTCUSD",1740414026072,0.211242,94678.0,94672.0,0.09987056]
["bitfinex","BTCUSD",1740414026073,0.211231,94683.0,94672.0,0.09987056]
["bitfinex","BTCUSD",1740414026401,0.30566332,94699.0,94674.0,0.211251]
["bitfinex","BTCUSD",1740414026402,0.158406,94694.0,94674.0,0.211251]
["bitfinex","BTCUSD",1740414026634,0.11169773,94699.0,94675.0,0.14814569]
["bitfinex","BTCUSD",1740414026836,0.158431,94679.0,94675.0,0.14814569]
["bitfinex","BTCUSD",1740414027053,0.15,94697.0,94675.0,0.14814569]
["bitfinex","BTCUSD",1740414027370,0.211202,94696.0,94676.0,0.158433]
["bitfinex","BTCUSD",1740414027609,0.15,94697.0,94677.0,0.10407655]
["bitfinex","BTCUSD",1740414027810,0.11169773,94699.0,94679.0,0.01454085]
["bitfinex","BTCUSD",1740414028016,0.27009373,94699.0,94691.0,0.158409]
["bitfinex","BTCUSD",1740414028224,0.09446632,94697.0,94696.0,0.158401]
["bitfinex","BTCUSD",1740414028423,0.09446632,94697.0,94696.0,0.34054669]
["bitfinex","BTCUSD",1740414029032,0.09446632,94697.0,94696.0,0.18214569]
["bitfinex","BTCUSD",1740414029893,0.09446632,94697.0,94687.0,0.0759]
["bitfinex","BTCUSD",1740414030106,0.09446632,94697.0,94688.0,0.10264569]
["bitfinex","BTCUSD",1740414030312,0.09446632,94697.0,94696.0,0.007]
["bitfinex","BTCUSD",1740414031496,0.09446632,94697.0,94696.0,0.10964569]
["bitfinex","BTCUSD",1740414031701,0.10093816,94697.0,94696.0,0.26804669]
["bitfinex","BTCUSD",1740414032107,0.09446632,94697.0,94696.0,0.28258754]
["bitfinex","BTCUSD",1740414032328,0.01736272,94712.0,94696.0,0.15704569]
["bitfinex","BTCUSD",1740414032530,0.15,94721.0,94704.0,0.158387]
["bitfinex","BTCUSD",1740414032733,0.15,94721.0,94705.0,0.10264569]
["bitfinex","BTCUSD",1740414032734,0.15837,94715.0,94705.0,0.10264569]
["bitfinex","BTCUSD",1740414032971,0.158369,94716.0,94705.0,0.10264569]
["bitfinex","BTCUSD",1740414033143,0.00631251,94714.0,94705.0,0.10264569]
["bitfinex","BTCUSD",1740414033457,0.00631483,94715.0,94705.0,0.10264569]
["bitfinex","BTCUSD",1740414033760,0.211151,94719.0,94705.0,0.10264569]
["bitfinex","BTCUSD",1740414033761,0.16468351,94714.0,94705.0,0.10264569]
["bitfinex","BTCUSD",1740414034099,0.00631251,94714.0,94706.0,0.0783]
["bitfinex","BTCUSD",1740414034302,0.00631251,94714.0,94707.0,0.10264569]
["bitfinex","BTCUSD",1740414034520,0.001,94715.0,94712.0,0.158373]
["bitfinex","BTCUSD",1740414034719,0.001,94715.0,94713.0,0.26101669]
["bitfinex","BTCUSD",1740414035051,0.001,94715.0,94714.0,0.158371]
["bitfinex","BTCUSD",1740414035256,0.001,94715.0,94714.0,0.39134596]
["bitfinex","BTCUSD",1740414035459,0.001,94715.0,94714.0,0.38991669]
["bitfinex","BTCUSD",1740414035831,0.00182944,94725.0,94714.0,0.38991669]
["bitfinex","BTCUSD",1740414035832,0.00182944,94725.0,94724.0,0.158354]
["bitfinex","BTCUSD",1740414036077,0.00182944,94725.0,94724.0,0.58339969]
["bitfinex","BTCUSD",1740414036307,0.00814517,94725.0,94724.0,0.67704054]
["bitfinex","BTCUSD",1740414036886,0.00182944,94725.0,94724.0,0.67704054]
["bitfinex","BTCUSD",1740414037252,0.00182944,94725.0,94724.0,0.68404054]
["bitfinex","BTCUSD",1740414037452,0.00182944,94725.0,94724.0,0.67704054]
["bitfinex","BTCUSD",1740414038935,0.00182944,94725.0,94724.0,0.68404054]
["bitfinex","BTCUSD",1740414039529,0.00182944,94725.0,94724.0,1.26744054]
["bitfinex","BTCUSD",1740414040229,0.00182944,94725.0,94724.0,1.09454569]
["bitfinex","BTCUSD",1740414040636,0.16018244,94725.0,94724.0,0.8599]
["bitfinex","BTCUSD",1740414040872,0.16018244,94725.0,94713.0,0.0787]
["bitfinex","BTCUSD",1740414040873,0.00182944,94725.0,94713.0,0.0787]
["bitfinex","BTCUSD",1740414041155,0.00698557,94725.0,94714.0,0.10264569]
["bitfinex","BTCUSD",1740414041432,0.00698557,94725.0,94706.0,0.3224]
["bitfinex","BTCUSD",1740414041686,0.158383,94707.0,94706.0,0.3224]
["bitfinex","BTCUSD",1740414042198,0.16343886,94707.0,94706.0,0.3224]
["bitfinex","BTCUSD",1740414042437,0.158401,94696.0,94695.0,0.0802]
["bitfinex","BTCUSD",1740414042680,0.211206,94695.0,94685.0,0.0811]
["bitfinex","BTCUSD",1740414042920,0.00632058,94696.0,94685.0,0.18374569]
["bitfinex","BTCUSD",1740414043159,0.00631587,94694.0,94685.0,0.18374569]
["bitfinex","BTCUSD",1740414043410,0.158411,94691.0,94685.0,0.18374569]
["bitfinex","BTCUSD",1740414043649,0.158414,94689.0,94685.0,0.18374569]
["bitfinex","BTCUSD",1740414043875,0.00630656,94690.0,94685.0,0.18374569]
["bitfinex","BTCUSD",1740414044127,0.0063019,94688.0,94685.0,0.18374569]
["bitfinex","BTCUSD",1740414044351,0.00630423,94689.0,94685.0,0.18374569]
["bitfinex","BTCUSD",1740414044579,0.211186,94703.0,94685.0,0.18374569]
["bitfinex","BTCUSD",1740414044804,0.0063019,94688.0,94685.0,0.18374569]
["bitfinex","BTCUSD",1740414045069,0.211186,94703.0,94685.0,0.18374569]
["bitfinex","BTCUSD",1740414045279,0.00629957,94687.0,94685.0,0.19074569]
["bitfinex","BTCUSD",1740414045494,0.211208,94694.0,94685.0,0.18374569]
["bitfinex","BTCUSD",1740414045751,0.158408,94692.0,94685.0,0.18374569]
["bitfinex","BTCUSD",1740414045972,0.16472054,94693.0,94685.0,0.19074569]
["bitfinex","BTCUSD",1740414046190,0.211186,94703.0,94685.0,0.18374569]
["bitfinex","BTCUSD",1740414046191,0.00630889,94691.0,94685.0,0.18374569]
["bitfinex","BTCUSD",1740414046443,0.00631122,94692.0,94685.0,0.007]
["bitfinex","BTCUSD",1740414046683,0.308418,94686.0,94685.0,0.007]
["bitfinex","BTCUSD",1740414046913,0.308418,94686.0,94667.0,0.3224]
["bitfinex","BTCUSD",1740414046914,0.15844,94673.0,94667.0,0.3224]
["bitfinex","BTCUSD",1740414047146,0.16465821,94673.0,94660.0,0.0823]
["bitfinex","BTCUSD",1740414048021,0.1818549,94673.0,94660.0,0.0823]
["bitfinex","BTCUSD",1740414048811,0.1818549,94673.0,94659.0,0.3224]
["bitfinex","BTCUSD",1740414049015,0.1818549,94673.0,94672.0,0.10772026]
["bitfinex","BTCUSD",1740414049218,0.3328549,94673.0,94672.0,0.10772026]
["bitfinex","BTCUSD",1740414049382,0.3328549,94673.0,94672.0,0.10072026]
["bitfinex","BTCUSD",1740414049609,0.3338549,94673.0,94672.0,0.10772026]
["bitfinex","BTCUSD",1740414051175,0.1754149,94673.0,94672.0,0.10772026]
["bitfinex","BTCUSD",1740414051399,0.3338549,94673.0,94672.0,0.10772026]
["bitfinex","BTCUSD",1740414051823,0.1838549,94673.0,94672.0,0.10772026]
["bitfinex","BTCUSD",1740414053860,0.18225019,94673.0,94672.0,0.10772026]
["bitfinex","BTCUSD",1740414054512,0.02381019,94673.0,94672.0,0.10772026]
["bitfinex","BTCUSD",1740414054715,0.02381019,94673.0,94672.0,0.21036595]
["bitfinex","BTCUSD",1740414054925,0.002,94673.0,94672.0,0.8330478]
["bitfinex","BTCUSD",1740414055125,0.01866667,94673.0,94672.0,0.8330478]
["bitfinex","BTCUSD",1740414055326,0.01866667,94673.0,94672.0,0.66006595]
["bitfinex","BTCUSD",1740414055530,0.01866667,94673.0,94672.0,0.55742026]
["bitfinex","BTCUSD",1740414055977,0.01666667,94673.0,94672.0,0.70886126]
["bitfinex","BTCUSD",1740414056184,0.01666667,94673.0,94672.0,0.55042026]
["bitfinex","BTCUSD",1740414056376,0.01766667,94673.0,94672.0,0.55742026]
["bitfinex","BTCUSD",1740414056592,0.17510667,94673.0,94672.0,0.10072026]
["bitfinex","BTCUSD",1740414057004,0.17610667,94673.0,94672.0,0.10772026]
["bitfinex","BTCUSD",1740414057634,0.01766667,94673.0,94672.0,0.10772026]
["bitfinex","BTCUSD",1740414057846,0.01766667,94673.0,94672.0,0.26616126]
["bitfinex","BTCUSD",1740414058067,0.0355,94715.0,94672.0,0.26616126]
["bitfinex","BTCUSD",1740414058068,0.00184832,94702.0,94672.0,0.21036595]
["bitfinex","BTCUSD",1740414058275,0.15841,94691.0,94673.0,0.10407676]
["bitfinex","BTCUSD",1740414058487,0.00197818,94707.0,94683.0,0.158422]
["bitfinex","BTCUSD",1740414058741,0.00197818,94707.0,94675.0,0.211249]
["bitfinex","BTCUSD",1740414058945,0.01932232,94707.0,94676.0,0.31389169]
["bitfinex","BTCUSD",1740414059143,0.15,94705.0,94676.0,0.10264569]
["bitfinex","BTCUSD",1740414059341,0.15,94703.0,94672.0,0.42612026]
["bitfinex","BTCUSD",1740414059539,0.15844,94673.0,94672.0,0.42312026]
["bitfinex","BTCUSD",1740414059715,0.15844,94673.0,94672.0,0.10072026]
["bitfinex","BTCUSD",1740414061421,0.30844,94673.0,94672.0,0.10072026]
["bitfinex","BTCUSD",1740414061601,0.48496482,94673.0,94672.0,0.10072026]
["bitfinex","BTCUSD",1740414062004,0.41108569,94673.0,94672.0,0.10072026]
["bitfinex","BTCUSD",1740414062411,0.41108569,94673.0,94672.0,0.10572026]
["bitfinex","BTCUSD",1740414062843,0.41108569,94673.0,94672.0,0.10072026]
["bitfinex","BTCUSD",1740414063274,0.41108569,94673.0,94672.0,0.10572026]
["bitfinex","BTCUSD",1740414063470,0.41108569,94673.0,94672.0,0.10072026]
["bitfinex","BTCUSD",1740414063826,0.41108569,94673.0,94672.0,0.10572026]
["bitfinex","BTCUSD",1740414064312,0.33705221,94673.0,94672.0,0.10572026]
["bitfinex","BTCUSD",1740414064994,0.33705221,94673.0,94672.0,0.02579623]
["bitfinex","BTCUSD",1740414066435,0.158455,94664.0,94636.0,0.0801]
["bitfinex","BTCUSD",1740414066634,0.41110069,94664.0,94636.0,0.0801]
["bitfinex","BTCUSD",1740414068352,0.41110069,94664.0,94663.0,0.0078494]
["bitfinex","BTCUSD",1740414068569,0.51374638,94664.0,94663.0,0.0078494]
["bitfinex","BTCUSD",1740414068766,0.15849,94643.0,94631.0,0.0004]
["bitfinex","BTCUSD",1740414069012,0.15849,94643.0,94642.0,0.01559772]
["bitfinex","BTCUSD",1740414069888,0.17571796,94643.0,94642.0,0.01559772]
["bitfinex","BTCUSD",1740414070094,0.32571796,94643.0,94642.0,0.01559772]
["bitfinex","BTCUSD",1740414070530,0.17571796,94643.0,94642.0,0.01559772]
["bitfinex","BTCUSD",1740414070741,0.01722796,94643.0,94642.0,0.01559772]
["bitfinex","BTCUSD",1740414071147,0.15849,94643.0,94642.0,0.01559772]
["bitfinex","BTCUSD",1740414071361,0.158488,94645.0,94642.0,0.01559772]
["bitfinex","BTCUSD",1740414071577,0.211261,94670.0,94642.0,0.01559772]
["bitfinex","BTCUSD",1740414071578,0.001849,94664.0,94642.0,0.01559772]
["bitfinex","BTCUSD",1740414071788,0.15949,94643.0,94642.0,0.02259772]
["bitfinex","BTCUSD",1740414071991,0.15849,94643.0,94642.0,0.01559772]
["bitfinex","BTCUSD",1740414072200,0.211296,94654.0,94642.0,0.01559772]
["bitfinex","BTCUSD",1740414072427,0.15949,94643.0,94642.0,0.02259772]
["bitfinex","BTCUSD",1740414072641,0.15849,94643.0,94642.0,0.01559772]
["bitfinex","BTCUSD",1740414072844,0.15849,94643.0,94642.0,0.01959772]
["bitfinex","BTCUSD",1740414073321,0.15,94662.0,94642.0,0.01559772]
["bitfinex","BTCUSD",1740414073535,0.158475,94652.0,94643.0,0.236789]
["bitfinex","BTCUSD",1740414073747,0.159473,94654.0,94644.0,0.0456]
["bitfinex","BTCUSD",1740414073961,0.001,94654.0,94650.0,0.158478]
["bitfinex","BTCUSD",1740414074182,0.001,94654.0,94645.0,0.00143199]
["bitfinex","BTCUSD",1740414074390,0.001,94654.0,94646.0,0.10264569]
["bitfinex","BTCUSD",1740414074986,0.158476,94652.0,94646.0,0.10264569]
["bitfinex","BTCUSD",1740414075127,0.158477,94651.0,94646.0,0.10164569]
["bitfinex","BTCUSD",1740414075347,0.02221486,94662.0,94646.0,0.10164569]
["bitfinex","BTCUSD",1740414075545,0.15,94668.0,94649.0,0.211306]
["bitfinex","BTCUSD",1740414075752,0.15,94668.0,94655.0,0.157469]
["bitfinex","BTCUSD",1740414075953,0.15,94668.0,94646.0,0.10864569]
["bitfinex","BTCUSD",1740414076171,0.15,94668.0,94646.0,0.10164569]
["bitfinex","BTCUSD",1740414076375,0.001,94651.0,94650.0,0.158478]
["bitfinex","BTCUSD",1740414076618,0.0219389,94668.0,94666.0,0.158451]
["bitfinex","BTCUSD",1740414076788,0.211187,94703.0,94667.0,0.081]
["bitfinex","BTCUSD",1740414076789,0.22711279,94703.0,94667.0,0.081]
["bitfinex","BTCUSD",1740414077003,0.211191,94701.0,94667.0,0.18364569]
["bitfinex","BTCUSD",1740414077205,0.15,94690.0,94672.0,0.15844]
["bitfinex","BTCUSD",1740414077388,0.158413,94689.0,94667.0,0.081]
["bitfinex","BTCUSD",1740414077585,0.02366243,94689.0,94667.0,0.292265]
["bitfinex","BTCUSD",1740414077790,0.15,94681.0,94669.0,0.158445]
["bitfinex","BTCUSD",1740414078011,0.158428,94680.0,94668.0,0.158447]
["bitfinex","BTCUSD",1740414078211,0.15,94681.0,94670.0,0.158444]
["bitfinex","BTCUSD",1740414078414,0.15,94681.0,94667.0,0.081]
["bitfinex","BTCUSD",1740414078617,0.15,94681.0,94672.0,0.0008494]
["bitfinex","BTCUSD",1740414078961,0.308428,94681.0,94672.0,0.1592894]
["bitfinex","BTCUSD",1740414079172,0.158418,94687.0,94677.0,0.158431]
["bitfinex","BTCUSD",1740414079378,0.02181406,94689.0,94674.0,0.211251]
["bitfinex","BTCUSD",1740414079555,0.158415,94688.0,94679.0,0.158429]
["bitfinex","BTCUSD",1740414079761,0.15,94692.0,94683.0,0.158421]
["bitfinex","BTCUSD",1740414079894,0.15,94696.0,94681.0,0.158426]
["bitfinex","BTCUSD",1740414080107,0.158422,94684.0,94678.0,0.158431]
["bitfinex","BTCUSD",1740414080304,0.211204,94695.0,94673.0,0.0458]
["bitfinex","BTCUSD",1740414080505,0.158424,94683.0,94677.0,0.158432]
["bitfinex","BTCUSD",1740414080714,0.158424,94683.0,94678.0,0.158431]
["bitfinex","BTCUSD",1740414080917,0.158425,94682.0,94676.0,0.158433]
["bitfinex","BTCUSD",1740414081132,0.21122,94688.0,94673.0,0.0458]
["bitfinex","BTCUSD",1740414081336,0.0219145,94696.0,94673.0,0.0458]
["bitfinex","BTCUSD",1740414081583,0.00981981,94698.0,94681.0,0.158425]
["bitfinex","BTCUSD",1740414081805,0.158403,94695.0,94688.0,0.158413]
["bitfinex","BTCUSD",1740414082029,0.158396,94700.0,94694.0,0.158403]
["bitfinex","BTCUSD",1740414082229,0.158412,94690.0,94680.0,0.0816]
["bitfinex","BTCUSD",1740414082437,0.158412,94690.0,94684.0,0.158421]
["bitfinex","BTCUSD",1740414083037,0.211193,94700.0,94681.0,0.10264569]
["bitfinex","BTCUSD",1740414083259,0.23286454,94700.0,94681.0,0.10264569]
["bitfinex","BTCUSD",1740414083465,0.158413,94689.0,94688.0,0.001]
["bitfinex","BTCUSD",1740414084857,0.158409,94692.0,94684.0,0.15842]
["bitfinex","BTCUSD",1740414085031,0.02167154,94700.0,94682.0,0.211233]
["bitfinex","BTCUSD",1740414085239,0.158411,94691.0,94684.0,0.15842]
["bitfinex","BTCUSD",1740414085451,0.36893523,94705.0,94691.0,0.158408]
["bitfinex","BTCUSD",1740414085657,0.211166,94713.0,94693.0,0.0759]
["bitfinex","BTCUSD",1740414085854,0.0217758,94705.0,94695.0,0.0479]
["bitfinex","BTCUSD",1740414086056,0.15,94708.0,94695.0,0.0479]
["bitfinex","BTCUSD",1740414086554,0.158391,94703.0,94695.0,0.206301]
["bitfinex","BTCUSD",1740414086762,0.02356872,94707.0,94695.0,0.0479]
["bitfinex","BTCUSD",1740414086990,0.211188,94703.0,94695.0,0.0479]
["bitfinex","BTCUSD",1740414087201,0.158397,94699.0,94695.0,0.0479]
["bitfinex","BTCUSD",1740414087738,0.158394,94701.0,94695.0,0.0479]
["bitfinex","BTCUSD",1740414087938,0.0016988,94707.0,94696.0,0.10264569]
["bitfinex","BTCUSD",1740414088391,0.0016988,94707.0,94695.0,0.0549]
["bitfinex","BTCUSD",1740414088600,0.0016988,94707.0,94693.0,0.3983]
["bitfinex","BTCUSD",1740414088601,0.158404,94694.0,94693.0,0.3983]
["bitfinex","BTCUSD",1740414088914,0.158404,94694.0,94693.0,0.3224]
["bitfinex","BTCUSD",1740414089565,0.15842,94685.0,94684.0,0.0758]
["bitfinex","BTCUSD",1740414089771,0.15,94702.0,94684.0,0.0758]
["bitfinex","BTCUSD",1740414089969,0.0019782,94706.0,94684.0,0.0758]
["bitfinex","BTCUSD",1740414090154,0.158417,94687.0,94684.0,0.0758]
["bitfinex","BTCUSD",1740414090389,0.15,94698.0,94684.0,0.0758]
["bitfinex","BTCUSD",1740414090591,0.15,94704.0,94684.0,0.0758]
["bitfinex","BTCUSD",1740414090791,0.15842,94685.0,94684.0,0.0758]
["bitfinex","BTCUSD",1740414091539,0.15842,94685.0,94684.0,0.007]
["bitfinex","BTCUSD",1740414091540,0.30842,94685.0,94684.0,0.007]
["bitfinex","BTCUSD",1740414092093,0.158431,94678.0,94677.0,0.3224]
["bitfinex","BTCUSD",1740414092516,0.30844,94673.0,94668.0,0.1314]
["bitfinex","BTCUSD",1740414093347,0.15,94673.0,94668.0,0.1314]
["bitfinex","BTCUSD",1740414093776,0.30844,94673.0,94668.0,0.1314]
["bitfinex","BTCUSD",1740414094616,0.41108569,94673.0,94655.0,0.0008498]
["bitfinex","BTCUSD",1740414095290,0.41108569,94673.0,94672.0,0.0078494]
["bitfinex","BTCUSD",1740414095509,0.41108569,94673.0,94672.0,0.0008494]
["bitfinex","BTCUSD",1740414095694,0.51373138,94673.0,94672.0,0.0008494]
["bitfinex","BTCUSD",1740414095936,0.51373138,94673.0,94672.0,0.0078494]
["bitfinex","BTCUSD",1740414096145,0.41108569,94673.0,94672.0,0.0008494]
["bitfinex","BTCUSD",1740414097533,0.41108569,94673.0,94672.0,0.0058494]
["bitfinex","BTCUSD",1740414098558,0.41108569,94673.0,94672.0,4e-07]
["bitfinex","BTCUSD",1740414098754,0.41108569,94673.0,94655.0,0.0008498]
["bitfinex","BTCUSD",1740414098755,0.308468,94656.0,94655.0,0.0008498]
["bitfinex","BTCUSD",1740414098961,0.308468,94656.0,94655.0,5.2e-07]
["bitfinex","BTCUSD",1740414098962,0.41916331,94656.0,94655.0,5.2e-07]
["bitfinex","BTCUSD",1740414099174,0.41916331,94656.0,94639.0,0.0008518]
["bitfinex","BTCUSD",1740414099175,0.30849,94643.0,94639.0,0.0008518]
["bitfinex","BTCUSD",1740414099595,0.44316355,94643.0,94639.0,0.0008518]
["bitfinex","BTCUSD",1740414099799,0.158543,94611.0,94610.0,0.0453]
["bitfinex","BTCUSD",1740414100210,0.158534,94617.0,94610.0,0.0453]
["bitfinex","BTCUSD",1740414100410,0.00807247,94626.0,94610.0,0.0453]
["bitfinex","BTCUSD",1740414100612,0.158538,94615.0,94610.0,0.0453]
["bitfinex","BTCUSD",1740414100823,0.211353,94628.0,94610.0,0.0453]
["bitfinex","BTCUSD",1740414101029,0.00043304,94628.0,94610.0,0.0453]
["bitfinex","BTCUSD",1740414101180,0.15853,94620.0,94610.0,0.0453]
["bitfinex","BTCUSD",1740414101391,0.158529,94620.0,94610.0,0.0523]
["bitfinex","BTCUSD",1740414101618,0.15,94626.0,94612.0,0.211389]
["bitfinex","BTCUSD",1740414101992,0.158518,94627.0,94613.0,0.10407901]
["bitfinex","BTCUSD",1740414102212,0.158518,94627.0,94613.0,0.26261901]
["bitfinex","BTCUSD",1740414102391,0.00043304,94628.0,94613.0,0.10264569]
["bitfinex","BTCUSD",1740414102638,0.15043304,94628.0,94615.0,0.158537]
["bitfinex","BTCUSD",1740414102843,0.15043304,94628.0,94616.0,0.10264569]
["bitfinex","BTCUSD",1740414103173,0.158522,94624.0,94616.0,0.10264569]
["bitfinex","BTCUSD",1740414103652,0.00043304,94628.0,94610.0,0.0461498]
["bitfinex","BTCUSD",1740414103856,0.158543,94611.0,94610.0,0.0461498]
["bitfinex","BTCUSD",1740414104239,0.00043304,94628.0,94610.0,0.0531498]
["bitfinex","BTCUSD",1740414104437,0.00184966,94627.0,94610.0,0.0531498]
["bitfinex","BTCUSD",1740414104755,0.00043304,94628.0,94610.0,0.0461498]
["bitfinex","BTCUSD",1740414104918,0.00043304,94628.0,94610.0,0.0531498]
["bitfinex","BTCUSD",1740414105116,0.00143304,94628.0,94610.0,0.0531498]
["bitfinex","BTCUSD",1740414105859,0.00043304,94628.0,94610.0,0.0461498]
["bitfinex","BTCUSD",1740414106296,0.001,94627.0,94610.0,0.0531498]
["bitfinex","BTCUSD",1740414106451,0.00043304,94628.0,94610.0,0.0531498]
["bitfinex","BTCUSD",1740414106452,0.00043304,94628.0,94610.0,0.0461498]
["bitfinex","BTCUSD",1740414107882,0.00043304,94628.0,94610.0,0.0511498]
["bitfinex","BTCUSD",1740414108283,0.00043304,94628.0,94610.0,0.0461498]
["bitfinex","BTCUSD",1740414108480,0.00143304,94628.0,94610.0,0.0521498]
["bitfinex","BTCUSD",1740414108703,0.00143304,94628.0,94610.0,0.0461498]
["bitfinex","BTCUSD",1740414109085,0.00243304,94628.0,94610.0,0.0511498]
["bitfinex","BTCUSD",1740414109287,0.00143304,94628.0,94610.0,0.0461498]
["bitfinex","BTCUSD",1740414110188,0.00243304,94628.0,94610.0,0.0511498]
["bitfinex","BTCUSD",1740414110822,0.00243304,94628.0,94611.0,0.10264569]
["bitfinex","BTCUSD",1740414111482,0.00043304,94628.0,94611.0,0.10264569]
["bitfinex","BTCUSD",1740414111837,0.00143304,94628.0,94611.0,0.10264569]
["bitfinex","BTCUSD",1740414112345,0.00243304,94628.0,94611.0,0.10764569]
["bitfinex","BTCUSD",1740414112549,0.00143304,94628.0,94611.0,0.10264569]
["bitfinex","BTCUSD",1740414112957,0.00243304,94628.0,94611.0,0.10764569]
["bitfinex","BTCUSD",1740414113278,0.00143304,94628.0,94611.0,0.10264569]
["bitfinex","BTCUSD",1740414113438,0.00243304,94628.0,94611.0,0.10764569]
["bitfinex","BTCUSD",1740414113955,0.00243304,94628.0,94612.0,0.09347425]
["bitfinex","BTCUSD",1740414114169,0.00243304,94628.0,94613.0,0.10264569]
["bitfinex","BTCUSD",1740414114365,0.00243304,94628.0,94615.0,0.0775]
["bitfinex","BTCUSD",1740414114622,0.00243304,94628.0,94616.0,0.10407855]
["bitfinex","BTCUSD",1740414114772,0.00243304,94628.0,94616.0,0.10264569]
["bitfinex","BTCUSD",1740414114984,0.00243304,94628.0,94618.0,0.0786]
["bitfinex","BTCUSD",1740414115193,0.00243304,94628.0,94620.0,0.01454085]
["bitfinex","BTCUSD",1740414115391,0.00043304,94628.0,94622.0,0.01454085]
["bitfinex","BTCUSD",1740414115764,0.00143304,94628.0,94624.0,0.01454085]
["bitfinex","BTCUSD",1740414115878,0.00143304,94628.0,94626.0,0.01454085]
["bitfinex","BTCUSD",1740414116078,0.00143304,94628.0,94627.0,0.11718654]
["bitfinex","BTCUSD",1740414116280,0.00243304,94628.0,94627.0,0.11718654]
["bitfinex","BTCUSD",1740414116483,0.00043304,94628.0,94627.0,0.11718654]
["bitfinex","BTCUSD",1740414116930,0.00143304,94628.0,94627.0,0.11718654]
["bitfinex","BTCUSD",1740414117135,0.00043304,94628.0,94627.0,0.11718654]
["bitfinex","BTCUSD",1740414118560,0.01064,94675.0,94628.0,0.01454085]
["bitfinex","BTCUSD",1740414118561,0.15,94671.0,94628.0,0.01454085]
["bitfinex","BTCUSD",1740414118766,0.15,94671.0,94630.0,0.0769]
["bitfinex","BTCUSD",1740414118767,0.10264569,94670.0,94630.0,0.0769]
["bitfinex","BTCUSD",1740414118973,0.10264569,94670.0,94631.0,0.1041249]
["bitfinex","BTCUSD",1740414119149,0.10264569,94670.0,94631.0,0.10164569]
["bitfinex","BTCUSD",1740414119377,0.12408198,94670.0,94631.0,0.10164569]
["bitfinex","BTCUSD",1740414119601,0.02143629,94670.0,94633.0,0.0809]
["bitfinex","BTCUSD",1740414119828,0.02143629,94670.0,94634.0,0.18354569]
["bitfinex","BTCUSD",1740414120030,0.006,94671.0,94641.0,0.0762]
["bitfinex","BTCUSD",1740414120248,0.006,94671.0,94642.0,0.10264569]
["bitfinex","BTCUSD",1740414120419,0.003,94670.0,94642.0,0.10264569]
["bitfinex","BTCUSD",1740414121191,0.0079339,94665.0,94643.0,0.01454085]
["bitfinex","BTCUSD",1740414121393,0.0079339,94665.0,94645.0,0.01454085]
["bitfinex","BTCUSD",1740414121652,0.0079339,94665.0,94646.0,0.10264569]
["bitfinex","BTCUSD",1740414122185,0.0079339,94665.0,94641.0,0.0762]
["bitfinex","BTCUSD",1740414122407,0.0079339,94665.0,94643.0,0.002]
["bitfinex","BTCUSD",1740414122629,0.0079339,94665.0,94641.0,0.0762]
["bitfinex","BTCUSD",1740414123029,0.10264569,94664.0,94646.0,0.002]
["bitfinex","BTCUSD",1740414123230,0.158505,94634.0,94633.0,0.0817]
["bitfinex","BTCUSD",1740414123413,0.158515,94628.0,94625.0,0.0817]
["bitfinex","BTCUSD",1740414123610,0.15,94663.0,94627.0,0.01284238]
["bitfinex","BTCUSD",1740414123811,0.15,94661.0,94627.0,0.00012944]
["bitfinex","BTCUSD",1740414124021,0.158487,94645.0,94628.0,0.10264569]
["bitfinex","BTCUSD",1740414124221,0.0079339,94665.0,94631.0,0.01454085]
["bitfinex","BTCUSD",1740414124464,0.0079339,94665.0,94630.0,0.23631]
["bitfinex","BTCUSD",1740414124465,0.15,94647.0,94632.0,0.10264569]
["bitfinex","BTCUSD",1740414124667,0.0079339,94665.0,94633.0,0.01454085]
["bitfinex","BTCUSD",1740414124872,0.158474,94653.0,94636.0,0.1237]
["bitfinex","BTCUSD",1740414125069,0.211236,94681.0,94638.0,0.01454085]
["bitfinex","BTCUSD",1740414125298,0.158468,94656.0,94639.0,0.10412475]
["bitfinex","BTCUSD",1740414125471,0.158467,94657.0,94639.0,0.26114069]
["bitfinex","BTCUSD",1740414125677,0.01064,94684.0,94639.0,0.26114069]
["bitfinex","BTCUSD",1740414125678,0.01064,94684.0,94640.0,0.01454085]
["bitfinex","BTCUSD",1740414125883,0.158462,94660.0,94643.0,0.01454085]
["bitfinex","BTCUSD",1740414126082,0.158462,94660.0,94645.0,0.01454085]
["bitfinex","BTCUSD",1740414126334,0.158455,94664.0,94646.0,0.10264569]
["bitfinex","BTCUSD",1740414126662,0.211269,94666.0,94646.0,0.10264569]
["bitfinex","BTCUSD",1740414126864,0.211228,94685.0,94646.0,0.10264569]
["bitfinex","BTCUSD",1740414127001,0.15,94684.0,94646.0,0.10264569]
["bitfinex","BTCUSD",1740414127197,0.15,94681.0,94646.0,0.10264569]
["bitfinex","BTCUSD",1740414127397,0.158462,94660.0,94646.0,0.09272569]
["bitfinex","BTCUSD",1740414127643,0.158466,94658.0,94646.0,0.09272569]
["bitfinex","BTCUSD",1740414127841,0.00809669,94674.0,94647.0,0.01454085]
["bitfinex","BTCUSD",1740414128045,0.158468,94657.0,94648.0,0.10264569]
["bitfinex","BTCUSD",1740414128250,0.211228,94685.0,94649.0,0.01454085]
["bitfinex","BTCUSD",1740414128402,0.158444,94671.0,94652.0,0.158473]
["bitfinex","BTCUSD",1740414128609,0.211209,94693.0,94653.0,0.10264569]
["bitfinex","BTCUSD",1740414128800,0.158445,94670.0,94653.0,0.10264569]
["bitfinex","BTCUSD",1740414129045,0.02374682,94678.0,94653.0,0.10264569]
["bitfinex","BTCUSD",1740414129376,0.211244,94677.0,94653.0,0.10264569]
["bitfinex","BTCUSD",1740414129576,0.02374682,94678.0,94657.0,0.01454085]
["bitfinex","BTCUSD",1740414129792,0.02374682,94678.0,94659.0,0.01454085]
["bitfinex","BTCUSD",1740414129793,0.15844,94673.0,94659.0,0.01454085]
["bitfinex","BTCUSD",1740414129978,0.02374682,94678.0,94660.0,0.10264569]
["bitfinex","BTCUSD",1740414130180,0.158436,94676.0,94660.0,0.10264569]
["bitfinex","BTCUSD",1740414130478,0.23498982,94678.0,94660.0,0.10264569]
["bitfinex","BTCUSD",1740414130686,0.02374682,94678.0,94661.0,0.01317274]
["bitfinex","BTCUSD",1740414130819,0.18217882,94678.0,94662.0,0.0753]
["bitfinex","BTCUSD",1740414131032,0.02374682,94678.0,94665.0,0.01454085]
["bitfinex","BTCUSD",1740414131236,0.0016996,94678.0,94667.0,0.0753]
["bitfinex","BTCUSD",1740414131442,0.0016996,94678.0,94668.0,0.1172576]
["bitfinex","BTCUSD",1740414131644,0.02404893,94678.0,94668.0,0.11577896]
["bitfinex","BTCUSD",1740414131885,0.0016996,94678.0,94669.0,0.01454085]
["bitfinex","BTCUSD",1740414132060,0.0016996,94678.0,94670.0,0.10264569]
["bitfinex","BTCUSD",1740414132266,0.02375117,94678.0,94667.0,0.0753]
["bitfinex","BTCUSD",1740414132508,0.158448,94668.0,94667.0,0.0753]
["bitfinex","BTCUSD",1740414132883,0.158448,94668.0,94664.0,0.0452]
["bitfinex","BTCUSD",1740414133107,0.15846,94661.0,94651.0,0.0485]
["bitfinex","BTCUSD",1740414133282,0.26110569,94661.0,94645.0,0.0795]
["bitfinex","BTCUSD",1740414133679,0.41110569,94661.0,94645.0,0.0795]
["bitfinex","BTCUSD",1740414133877,0.41110569,94661.0,94639.0,0.0464]
["bitfinex","BTCUSD",1740414134099,0.41110569,94661.0,94634.0,0.0791]
["bitfinex","BTCUSD",1740414134701,0.41110569,94661.0,94660.0,0.00112944]
["bitfinex","BTCUSD",1740414135917,0.17590083,94661.0,94660.0,0.00112944]
["bitfinex","BTCUSD",1740414136122,0.33436083,94661.0,94660.0,0.00112944]
["bitfinex","BTCUSD",1740414137113,0.33436083,94661.0,94660.0,0.00012944]
["bitfinex","BTCUSD",1740414137554,0.30846,94661.0,94660.0,0.00112944]
["bitfinex","BTCUSD",1740414137902,0.41110569,94661.0,94660.0,0.00312944]
["bitfinex","BTCUSD",1740414138107,0.158503,94635.0,94634.0,0.0791]
["bitfinex","BTCUSD",1740414138317,0.308508,94632.0,94626.0,0.0775]
["bitfinex","BTCUSD",1740414139554,0.00012985,94632.0,94626.0,0.0775]
["bitfinex","BTCUSD",1740414139768,0.00012985,94632.0,94627.0,0.00147946]
["bitfinex","BTCUSD",1740414139976,0.00012985,94632.0,94626.0,0.0775]
["bitfinex","BTCUSD",1740414140666,0.00012985,94632.0,94631.0,0.00785]
["bitfinex","BTCUSD",1740414140866,0.00012985,94632.0,94631.0,0.016385]
["bitfinex","BTCUSD",1740414143308,0.15863785,94632.0,94631.0,0.00085]
["bitfinex","BTCUSD",1740414143508,0.15863785,94632.0,94631.0,0.00785]
["bitfinex","BTCUSD",1740414143710,0.30863785,94632.0,94631.0,0.00785]
["bitfinex","BTCUSD",1740414143912,0.30863785,94632.0,94631.0,0.00085]
["bitfinex","BTCUSD",1740414144118,0.3845502,94632.0,94631.0,0.00785]
["bitfinex","BTCUSD",1740414144320,0.30863785,94632.0,94631.0,0.00785]
["bitfinex","BTCUSD",1740414144939,0.15863785,94632.0,94631.0,0.00085]
["bitfinex","BTCUSD",1740414145175,0.00012985,94632.0,94631.0,0.00085]
["bitfinex","BTCUSD",1740414145627,0.00012985,94632.0,94631.0,0.07815]
["bitfinex","BTCUSD",1740414146120,0.00012985,94632.0,94631.0,0.085965]
["bitfinex","BTCUSD",1740414146534,0.15863785,94632.0,94631.0,0.085965]
["bitfinex","BTCUSD",1740414146955,0.15863785,94632.0,94631.0,0.07815]
["bitfinex","BTCUSD",1740414147159,0.00012985,94632.0,94631.0,0.07815]
["bitfinex","BTCUSD",1740414147574,0.00012985,94632.0,94631.0,0.07915]
["bitfinex","BTCUSD",1740414148168,0.00012985,94632.0,94631.0,0.07815]
["bitfinex","BTCUSD",1740414148583,0.00012985,94632.0,94631.0,0.08215]
["bitfinex","BTCUSD",1740414148783,0.00012985,94632.0,94631.0,0.090365]
["bitfinex","BTCUSD",1740414149553,0.00012985,94632.0,94631.0,0.35152069]
["bitfinex","BTCUSD",1740414149777,0.00012985,94632.0,94631.0,0.40092069]
["bitfinex","BTCUSD",1740414149981,0.00012985,94632.0,94631.0,0.39692069]
["bitfinex","BTCUSD",1740414150158,0.00012985,94632.0,94631.0,0.41646154]
["bitfinex","BTCUSD",1740414150368,0.00012985,94632.0,94631.0,0.41146154]
["bitfinex","BTCUSD",1740414150774,0.00012985,94632.0,94631.0,0.41646154]
["bitfinex","BTCUSD",1740414150984,0.00012985,94632.0,94631.0,0.41146154]
["bitfinex","BTCUSD",1740414151494,0.02753151,94661.0,94634.0,0.211338]
["bitfinex","BTCUSD",1740414151699,0.00013,94661.0,94650.0,0.1287]
["bitfinex","BTCUSD",1740414151902,0.00013,94661.0,94652.0,0.17301485]
["bitfinex","BTCUSD",1740414152121,0.00013,94661.0,94654.0,0.17301085]
["bitfinex","BTCUSD",1740414152247,0.00013,94661.0,94658.0,0.0833]
["bitfinex","BTCUSD",1740414152452,0.0018294,94661.0,94659.0,0.11718654]
["bitfinex","BTCUSD",1740414153555,0.0018294,94661.0,94659.0,0.12418654]
["bitfinex","BTCUSD",1740414158114,0.0018294,94661.0,94660.0,0.25338061]
["bitfinex","BTCUSD",1740414158315,0.0018294,94661.0,94660.0,0.4872865]
["bitfinex","BTCUSD",1740414160426,0.0018294,94661.0,94660.0,0.4942865]
["bitfinex","BTCUSD",1740414163251,0.0018294,94661.0,94660.0,0.47761983]
["bitfinex","BTCUSD",1740414163606,0.0018294,94661.0,94660.0,0.48821983]
["bitfinex","BTCUSD",1740414164814,0.0018294,94661.0,94660.0,0.50921192]
["bitfinex","BTCUSD",1740414168160,0.308408,94693.0,94664.0,0.158455]
["bitfinex","BTCUSD",1740414168419,0.308408,94693.0,94664.0,0.35432002]
["bitfinex","BTCUSD",1740414168420,0.00176864,94665.0,94664.0,0.35432002]
["bitfinex","BTCUSD",1740414168554,0.00176864,94665.0,94664.0,0.35284154]
["bitfinex","BTCUSD",1740414169376,0.00176864,94665.0,94664.0,0.36344154]
["bitfinex","BTCUSD",1740414169755,0.00176864,94665.0,94664.0,0.37044154]
["bitfinex","BTCUSD",1740414171167,0.00176864,94665.0,94664.0,0.35984154]
["bitfinex","BTCUSD",1740414171398,0.00176864,94665.0,94664.0,0.18684569]
["bitfinex","BTCUSD",1740414172451,0.00176864,94665.0,94664.0,0.33830069]
["bitfinex","BTCUSD",1740414172878,0.00176864,94665.0,94664.0,0.35984154]
["bitfinex","BTCUSD",1740414175471,0.00176864,94665.0,94664.0,0.35284154]
["bitfinex","BTCUSD",1740414175918,0.00176864,94665.0,94664.0,0.35984154]
["bitfinex","BTCUSD",1740414176083,0.00176864,94665.0,94664.0,0.35284154]
["bitfinex","BTCUSD",1740414176466,0.00176864,94665.0,94664.0,0.35984154]
["bitfinex","BTCUSD",1740414180772,0.00176864,94665.0,94664.0,0.20138654]
["bitfinex","BTCUSD",1740414180970,0.00176864,94665.0,94664.0,0.35984154]
["bitfinex","BTCUSD",1740414181180,0.00176864,94665.0,94664.0,0.20138654]
["bitfinex","BTCUSD",1740414181603,0.00176864,94665.0,94664.0,0.35984154]
["bitfinex","BTCUSD",1740414183210,0.00176864,94665.0,94664.0,1.21974154]
["bitfinex","BTCUSD",1740414184796,0.00176864,94665.0,94664.0,1.23941422]
["bitfinex","BTCUSD",1740414185455,0.00176864,94665.0,94664.0,1.08095922]
["bitfinex","BTCUSD",1740414185837,0.00176864,94665.0,94664.0,1.23941422]
["bitfinex","BTCUSD",1740414186370,0.00176864,94665.0,94664.0,1.21974154]
["bitfinex","BTCUSD",1740414188979,0.00176864,94665.0,94664.0,1.23974154]
["bitfinex","BTCUSD",1740414189180,0.00176864,94665.0,94664.0,1.38974154]
["bitfinex","BTCUSD",1740414189415,0.00176864,94665.0,94664.0,1.40942877]
["bitfinex","BTCUSD",1740414189615,0.00176864,94665.0,94664.0,1.45832877]
["bitfinex","BTCUSD",1740414190375,6.4e-07,94665.0,94664.0,1.47132877]
["bitfinex","BTCUSD",1740414190584,0.0016996,94678.0,94677.0,0.30037385]
["bitfinex","BTCUSD",1740414190785,0.0016996,94678.0,94677.0,1.26291954]
["bitfinex","BTCUSD",1740414192814,0.0016996,94678.0,94677.0,1.28960677]
["bitfinex","BTCUSD",1740414193526,0.0016996,94678.0,94677.0,1.40090677]
["bitfinex","BTCUSD",1740414193702,0.0016996,94678.0,94677.0,1.28960677]
["bitfinex","BTCUSD",1740414194956,0.0016996,94678.0,94677.0,1.28260677]
["bitfinex","BTCUSD",1740414195187,0.0016996,94678.0,94677.0,1.28960677]
["bitfinex","BTCUSD",1740414195722,0.0016988,94707.0,94706.0,0.234984]
["bitfinex","BTCUSD",1740414195918,0.0016988,94707.0,94706.0,1.21207054]
["bitfinex","BTCUSD",1740414195919,0.0017812,94707.0,94706.0,1.21207054]
["bitfinex","BTCUSD",1740414196938,0.0017812,94707.0,94706.0,1.21907054]
["bitfinex","BTCUSD",1740414198457,0.0017812,94707.0,94706.0,1.20911054]
["bitfinex","BTCUSD",1740414198606,0.0017812,94707.0,94706.0,1.20211054]
["bitfinex","BTCUSD",1740414198808,0.0017812,94707.0,94706.0,1.20911054]
["bitfinex","BTCUSD",1740414199969,0.0017812,94707.0,94706.0,1.35911054]
["bitfinex","BTCUSD",1740414200178,0.0017812,94707.0,94706.0,1.37211054]
["bitfinex","BTCUSD",1740414200379,0.0017812,94707.0,94706.0,1.42021054]
["bitfinex","BTCUSD",1740414201007,0.0017812,94707.0,94706.0,1.43982263]
["bitfinex","BTCUSD",1740414202023,0.0017812,94707.0,94706.0,1.44682263]
["bitfinex","BTCUSD",1740414202380,0.0017812,94707.0,94706.0,1.43982263]
["bitfinex","BTCUSD",1740414202587,0.0017812,94707.0,94706.0,1.46682263]
["bitfinex","BTCUSD",1740414203173,2e-07,94707.0,94706.0,1.57812263]
["bitfinex","BTCUSD",1740414203614,0.0016994,94725.0,94724.0,0.158354]
["bitfinex","BTCUSD",1740414203814,0.00213253,94725.0,94724.0,0.40164054]
["bitfinex","BTCUSD",1740414205210,0.0017008,94746.0,94724.0,0.40164054]
["bitfinex","BTCUSD",1740414205211,0.0017008,94746.0,94745.0,0.158319]
["bitfinex","BTCUSD",1740414205429,0.00183069,94746.0,94745.0,0.67620554]
["bitfinex","BTCUSD",1740414206477,0.00183069,94746.0,94745.0,0.68320554]
["bitfinex","BTCUSD",1740414206672,0.00183069,94746.0,94745.0,0.67620554]
["bitfinex","BTCUSD",1740414207038,0.00183069,94746.0,94745.0,0.68320554]
["bitfinex","BTCUSD",1740414207459,0.00183069,94746.0,94745.0,1.22070554]
["bitfinex","BTCUSD",1740414207707,0.00183069,94746.0,94745.0,1.26660554]
["bitfinex","BTCUSD",1740414208036,0.09897981,94834.0,94746.0,0.01454085]
["bitfinex","BTCUSD",1740414208283,0.09897981,94834.0,94766.0,0.22558485]
["bitfinex","BTCUSD",1740414208284,6.859e-05,94767.0,94766.0,0.22558485]
["bitfinex","BTCUSD",1740414208449,6.859e-05,94767.0,94766.0,0.65063054]
["bitfinex","BTCUSD",1740414208854,6.859e-05,94767.0,94766.0,0.72893054]
["bitfinex","BTCUSD",1740414209259,6.859e-05,94767.0,94766.0,0.75862915]
["bitfinex","BTCUSD",1740414209455,6.859e-05,94767.0,94766.0,0.72893054]
["bitfinex","BTCUSD",1740414210347,6.859e-05,94767.0,94766.0,0.77843054]
["bitfinex","BTCUSD",1740414211494,6.859e-05,94767.0,94766.0,0.92843054]
["bitfinex","BTCUSD",1740414211701,5.9e-07,94767.0,94766.0,1.46593054]
["bitfinex","BTCUSD",1740414211901,5.9e-07,94767.0,94766.0,1.50593054]
["bitfinex","BTCUSD",1740414212317,5.9e-07,94767.0,94766.0,1.47293054]
["bitfinex","BTCUSD",1740414212533,5.9e-07,94767.0,94766.0,1.46593054]
["bitfinex","BTCUSD",1740414212699,5.9e-07,94767.0,94766.0,1.47293054]
["bitfinex","BTCUSD",1740414213120,5.9e-07,94767.0,94766.0,1.47649054]
["bitfinex","BTCUSD",1740414213330,5.9e-07,94767.0,94766.0,1.33349054]
["bitfinex","BTCUSD",1740414213530,5.9e-07,94767.0,94766.0,1.20569054]
["bitfinex","BTCUSD",1740414213736,5.9e-07,94767.0,94766.0,1.19869054]
["bitfinex","BTCUSD",1740414213981,5.9e-07,94767.0,94766.0,1.20569054]
["bitfinex","BTCUSD",1740414214204,5.9e-07,94767.0,94766.0,1.22689302]
["bitfinex","BTCUSD",1740414214408,0.00085009,94767.0,94766.0,1.20569054]
["bitfinex","BTCUSD",1740414214535,0.00085009,94767.0,94766.0,0.98408654]
["bitfinex","BTCUSD",1740414214737,0.00085009,94767.0,94766.0,0.44658654]
["bitfinex","BTCUSD",1740414215141,0.00085009,94767.0,94766.0,0.43958654]
["bitfinex","BTCUSD",1740414215542,0.00085009,94767.0,94766.0,0.44658654]
["bitfinex","BTCUSD",1740414215776,0.05227783,94844.0,94766.0,0.44658654]
["bitfinex","BTCUSD",1740414215777,0.0412,94806.0,94767.0,0.15]
["bitfinex","BTCUSD",1740414216059,0.00182803,94802.0,94801.0,0.01454085]
["bitfinex","BTCUSD",1740414216442,0.00182803,94802.0,94801.0,0.59781254]
["bitfinex","BTCUSD",1740414217171,0.00182803,94802.0,94801.0,0.60481254]
["bitfinex","BTCUSD",1740414217587,0.00182803,94802.0,94801.0,1.14231254]
["bitfinex","BTCUSD",1740414218196,3e-08,94802.0,94801.0,1.4436064]
["bitfinex","BTCUSD",1740414218396,3e-08,94802.0,94801.0,1.4366064]
["bitfinex","BTCUSD",1740414218807,3e-08,94802.0,94801.0,1.4436064]
["bitfinex","BTCUSD",1740414219010,3e-08,94809.0,94808.0,0.328214]
["bitfinex","BTCUSD",1740414219215,3e-08,94809.0,94808.0,0.44540054]
["bitfinex","BTCUSD",1740414219390,3e-08,94809.0,94808.0,0.52330054]
["bitfinex","BTCUSD",1740414219565,3e-08,94809.0,94808.0,0.50330054]
["bitfinex","BTCUSD",1740414219757,3e-08,94809.0,94808.0,0.52330054]
["bitfinex","BTCUSD",1740414219956,3e-08,94809.0,94808.0,0.50330054]
["bitfinex","BTCUSD",1740414220450,3e-08,94809.0,94808.0,0.53030054]
["bitfinex","BTCUSD",1740414221517,3e-08,94809.0,94808.0,0.52419387]
["bitfinex","BTCUSD",1740414221732,3e-08,94809.0,94808.0,1.39184341]
["bitfinex","BTCUSD",1740414221952,3e-08,94809.0,94808.0,1.41184341]
["bitfinex","BTCUSD",1740414222168,3e-08,94809.0,94808.0,1.46014341]
["bitfinex","BTCUSD",1740414222586,3e-08,94809.0,94808.0,1.45314341]
["bitfinex","BTCUSD",1740414222950,3e-08,94809.0,94808.0,1.46014341]
["bitfinex","BTCUSD",1740414223417,3e-08,94809.0,94808.0,1.48087437]
["bitfinex","BTCUSD",1740414224397,3e-08,94809.0,94808.0,1.43577352]
["bitfinex","BTCUSD",1740414224634,3e-08,94809.0,94808.0,1.25802398]
["bitfinex","BTCUSD",1740414224880,3e-08,94809.0,94808.0,1.40802398]
["bitfinex","BTCUSD",1740414225357,3e-08,94809.0,94808.0,0.73732398]
["bitfinex","BTCUSD",1740414225556,3e-08,94809.0,94808.0,0.75886483]
["bitfinex","BTCUSD",1740414226176,3e-08,94809.0,94808.0,0.76586483]
["bitfinex","BTCUSD",1740414226401,3e-08,94809.0,94808.0,0.75186483]
["bitfinex","BTCUSD",1740414226596,0.00084873,94809.0,94808.0,0.75186483]
["bitfinex","BTCUSD",1740414226935,0.00084873,94809.0,94808.0,0.76942483]
["bitfinex","BTCUSD",1740414229187,0.00084873,94809.0,94808.0,0.75886483]
["bitfinex","BTCUSD",1740414229411,0.00084873,94809.0,94808.0,0.76942483]
["bitfinex","BTCUSD",1740414229614,0.00084873,94809.0,94808.0,1.30692483]
["bitfinex","BTCUSD",1740414229831,0.00084873,94809.0,94808.0,1.15692483]
["bitfinex","BTCUSD",1740414230031,0.00084873,94809.0,94808.0,0.44577665]
["bitfinex","BTCUSD",1740414230229,0.00084873,94809.0,94808.0,0.43204569]
["bitfinex","BTCUSD",1740414230579,0.00084873,94809.0,94808.0,0.43958654]
["bitfinex","BTCUSD",1740414231292,0.00084873,94809.0,94808.0,0.59780054]
["bitfinex","BTCUSD",1740414231816,0.00084873,94809.0,94808.0,0.60480054]
["bitfinex","BTCUSD",1740414232461,0.00084873,94809.0,94808.0,0.61180054]
["bitfinex","BTCUSD",1740414233684,0.00084873,94809.0,94808.0,0.59780054]
["bitfinex","BTCUSD",1740414234953,0.00084873,94809.0,94808.0,0.60480054]
["bitfinex","BTCUSD",1740414235187,0.00084873,94809.0,94808.0,0.68240054]
["bitfinex","BTCUSD",1740414235392,0.00084873,94809.0,94808.0,0.83240054]
["bitfinex","BTCUSD",1740414235601,0.00084873,94809.0,94808.0,1.41580054]
["bitfinex","BTCUSD",1740414235812,7.3e-07,94809.0,94808.0,1.43580054]
["bitfinex","BTCUSD",1740414236224,7.3e-07,94809.0,94808.0,1.42880054]
["bitfinex","BTCUSD",1740414236644,7.3e-07,94809.0,94808.0,1.43580054]
["bitfinex","BTCUSD",1740414237050,7.3e-07,94809.0,94808.0,1.44552069]
["bitfinex","BTCUSD",1740414238051,7.3e-07,94809.0,94808.0,1.45608069]
["bitfinex","BTCUSD",1740414238252,7.3e-07,94809.0,94808.0,1.44908069]
["bitfinex","BTCUSD",1740414238655,7.3e-07,94809.0,94808.0,1.45608069]
["bitfinex","BTCUSD",1740414238862,7.3e-07,94809.0,94808.0,1.45077729]
["bitfinex","BTCUSD",1740414239081,7.3e-07,94809.0,94808.0,1.45777729]
["bitfinex","BTCUSD",1740414240328,7.3e-07,94809.0,94808.0,1.46556612]
["bitfinex","BTCUSD",1740414240531,7.3e-07,94809.0,94808.0,1.43500612]
["bitfinex","BTCUSD",1740414240728,7.3e-07,94809.0,94808.0,1.44556612]
["bitfinex","BTCUSD",1740414241955,7.3e-07,94809.0,94808.0,1.43777729]
["bitfinex","BTCUSD",1740414243672,7.3e-07,94809.0,94808.0,0.60167644]
["bitfinex","BTCUSD",1740414243875,7.3e-07,94809.0,94808.0,0.46373656]
["bitfinex","BTCUSD",1740414244080,0.15821273,94809.0,94808.0,0.46373656]
["bitfinex","BTCUSD",1740414244301,0.15821273,94809.0,94808.0,0.36109087]
["bitfinex","BTCUSD",1740414244637,0.18164505,94809.0,94808.0,0.03869087]
["bitfinex","BTCUSD",1740414244836,0.18164505,94809.0,94808.0,0.04730111]
["bitfinex","BTCUSD",1740414245266,0.18164505,94809.0,94808.0,0.05430111]
["bitfinex","BTCUSD",1740414245469,0.41309215,94809.0,94808.0,0.03402699]
["bitfinex","BTCUSD",1740414245668,0.41309215,94809.0,94808.0,0.02702699]
["bitfinex","BTCUSD",1740414245875,0.36914505,94809.0,94808.0,0.03402699]
["bitfinex","BTCUSD",1740414246259,0.36914505,94809.0,94808.0,0.02702699]
["bitfinex","BTCUSD",1740414246464,0.36914505,94809.0,94808.0,0.0016966]
["bitfinex","BTCUSD",1740414246675,0.36914505,94809.0,94808.0,0.0086966]
["bitfinex","BTCUSD",1740414247060,0.158257,94782.0,94781.0,0.00779774]
["bitfinex","BTCUSD",1740414247480,0.158257,94782.0,94781.0,0.00792757]
["bitfinex","BTCUSD",1740414248116,0.158257,94782.0,94781.0,0.00012983]
["bitfinex","BTCUSD",1740414249043,0.158257,94782.0,94781.0,0.00712983]
["bitfinex","BTCUSD",1740414249246,0.158257,94782.0,94781.0,0.00012983]
["bitfinex","BTCUSD",1740414249663,0.158257,94782.0,94781.0,0.00712983]
["bitfinex","BTCUSD",1740414250104,0.21099,94791.0,94781.0,0.00712983]
["bitfinex","BTCUSD",1740414250105,0.15,94787.0,94781.0,0.00712983]
["bitfinex","BTCUSD",1740414250315,0.158253,94785.0,94781.0,0.00712983]
["bitfinex","BTCUSD",1740414250491,0.158255,94784.0,94781.0,0.00882643]
["bitfinex","BTCUSD",1740414250704,0.158257,94782.0,94781.0,0.00882643]
["bitfinex","BTCUSD",1740414250993,0.158257,94782.0,94781.0,0.00182643]
["bitfinex","BTCUSD",1740414251195,0.158257,94782.0,94781.0,0.00882643]
["bitfinex","BTCUSD",1740414251579,0.158257,94782.0,94781.0,0.00182643]
["bitfinex","BTCUSD",1740414251781,0.158257,94782.0,94781.0,0.00882643]
["bitfinex","BTCUSD",1740414251985,0.159257,94782.0,94781.0,0.00882643]
["bitfinex","BTCUSD",1740414252970,0.001,94782.0,94781.0,0.00882643]
["bitfinex","BTCUSD",1740414254113,0.001,94782.0,94781.0,0.28427197]
["bitfinex","BTCUSD",1740414254724,0.001,94782.0,94781.0,0.60667197]
["bitfinex","BTCUSD",1740414255145,0.000276,94785.0,94784.0,0.158254]
["bitfinex","BTCUSD",1740414255342,0.000276,94785.0,94784.0,0.27691719]
["bitfinex","BTCUSD",1740414255697,0.000276,94785.0,94784.0,1.1647916]
["bitfinex","BTCUSD",1740414255900,0.000276,94785.0,94784.0,1.2463916]
["bitfinex","BTCUSD",1740414256103,7.3e-07,94809.0,94808.0,0.158214]
["bitfinex","BTCUSD",1740414256236,7.3e-07,94809.0,94808.0,0.59780054]
["bitfinex","BTCUSD",1740414256842,7.3e-07,94809.0,94808.0,0.67510054]
["bitfinex","BTCUSD",1740414258239,7.3e-07,94809.0,94808.0,0.68210054]
["bitfinex","BTCUSD",1740414263607,7.3e-07,94809.0,94808.0,0.43204569]
["bitfinex","BTCUSD",1740414263792,0.15821273,94809.0,94808.0,0.43204569]
["bitfinex","BTCUSD",1740414264416,7.3e-07,94809.0,94808.0,0.43204569]
["bitfinex","BTCUSD",1740414265205,7.3e-07,94809.0,94808.0,0.10964569]
["bitfinex","BTCUSD",1740414268214,0.15821273,94809.0,94808.0,0.10964569]
["bitfinex","BTCUSD",1740414269168,0.15821273,94809.0,94808.0,0.007]
["bitfinex","BTCUSD",1740414269169,0.30821273,94809.0,94808.0,0.007]
["bitfinex","BTCUSD",1740414273092,0.30821273,94809.0,94794.0,0.158236]
["bitfinex","BTCUSD",1740414273093,7.3e-07,94809.0,94794.0,0.158236]
["bitfinex","BTCUSD",1740414273300,0.15921273,94809.0,94808.0,0.007]
["bitfinex","BTCUSD",1740414273509,0.30921273,94809.0,94808.0,0.007]
["bitfinex","BTCUSD",1740414275220,0.00100073,94809.0,94808.0,0.10964569]
["bitfinex","BTCUSD",1740414275807,0.15921273,94809.0,94808.0,0.10964569]
["bitfinex","BTCUSD",1740414276398,0.00100073,94809.0,94808.0,0.10964569]
["bitfinex","BTCUSD",1740414276812,0.15921273,94809.0,94808.0,0.10964569]
["bitfinex","BTCUSD",1740414277221,0.00100073,94809.0,94808.0,0.10964569]
["bitfinex","BTCUSD",1740414278311,0.15921273,94809.0,94808.0,0.10964569]
["bitfinex","BTCUSD",1740414279052,0.00100073,94809.0,94808.0,0.10964569]
["bitfinex","BTCUSD",1740414280594,0.00100073,94809.0,94808.0,0.34475969]
["bitfinex","BTCUSD",1740414280999,0.00100073,94809.0,94808.0,0.35930054]
["bitfinex","BTCUSD",1740414281440,0.09435815,94850.0,94840.0,0.158161]
["bitfinex","BTCUSD",1740414281669,0.09435815,94850.0,94840.0,0.26080669]
["bitfinex","BTCUSD",1740414281884,0.09435815,94850.0,94840.0,0.27534754]
["bitfinex","BTCUSD",1740414282091,0.02953655,94848.0,94840.0,0.27534754]
["bitfinex","BTCUSD",1740414282545,0.02,94887.0,94840.0,0.10264569]
["bitfinex","BTCUSD",1740414282745,0.158157,94842.0,94841.0,0.10264569]
["bitfinex","BTCUSD",1740414282969,0.158157,94842.0,94828.0,0.075]
["bitfinex","BTCUSD",1740414282970,0.158159,94841.0,94840.0,0.007]
["bitfinex","BTCUSD",1740414283745,0.0375,94857.0,94820.0,0.075]
["bitfinex","BTCUSD",1740414283978,0.0375,94857.0,94822.0,0.01454085]
["bitfinex","BTCUSD",1740414283979,0.210904,94830.0,94822.0,0.01454085]
["bitfinex","BTCUSD",1740414284182,0.15,94855.0,94828.0,0.158181]
["bitfinex","BTCUSD",1740414284403,0.158167,94836.0,94829.0,0.10264569]
["bitfinex","BTCUSD",1740414284791,0.1508485,94841.0,94829.0,0.10264569]
["bitfinex","BTCUSD",1740414285061,0.158164,94838.0,94829.0,0.26082369]
["bitfinex","BTCUSD",1740414285305,0.00128143,94841.0,94829.0,0.10264569]
["bitfinex","BTCUSD",1740414285529,0.158169,94836.0,94829.0,0.10264569]
["bitfinex","BTCUSD",1740414286135,0.00128143,94841.0,94829.0,0.10264569]
["bitfinex","BTCUSD",1740414286352,0.210883,94839.0,94829.0,0.10964569]
["bitfinex","BTCUSD",1740414286675,0.210883,94839.0,94829.0,0.10264569]
["bitfinex","BTCUSD",1740414286878,0.00128143,94841.0,94829.0,0.10264569]
["bitfinex","BTCUSD",1740414287081,0.00128143,94841.0,94840.0,0.158161]
["bitfinex","BTCUSD",1740414287290,0.00128143,94841.0,94840.0,0.26080669]
["bitfinex","BTCUSD",1740414287920,0.00128143,94841.0,94840.0,0.27534754]
["bitfinex","BTCUSD",1740414288129,0.00128143,94841.0,94840.0,0.35384754]
["bitfinex","BTCUSD",1740414289083,0.00128143,94841.0,94840.0,0.36084754]
["bitfinex","BTCUSD",1740414290548,0.00128143,94841.0,94840.0,0.35384754]
["bitfinex","BTCUSD",1740414292281,0.00128143,94841.0,94840.0,0.36084754]
["bitfinex","BTCUSD",1740414292482,0.00128143,94841.0,94840.0,0.35384754]
["bitfinex","BTCUSD",1740414292925,0.00128143,94841.0,94840.0,0.36084754]
["bitfinex","BTCUSD",1740414293095,0.00128143,94841.0,94840.0,0.35384754]
["bitfinex","BTCUSD",1740414293568,0.00128143,94841.0,94840.0,0.40774754]
["bitfinex","BTCUSD",1740414293844,0.0008491,94862.0,94861.0,0.29516685]
["bitfinex","BTCUSD",1740414294073,0.00097889,94862.0,94861.0,0.39781254]
["bitfinex","BTCUSD",1740414296072,0.00097889,94862.0,94861.0,0.40481254]
["bitfinex","BTCUSD",1740414296648,0.00097889,94862.0,94861.0,0.24668654]
["bitfinex","BTCUSD",1740414297261,0.00097889,94862.0,94861.0,0.40481254]
["bitfinex","BTCUSD",1740414298674,0.00097889,94862.0,94861.0,0.24668654]
["bitfinex","BTCUSD",1740414298902,0.00097889,94862.0,94861.0,0.10964569]
["bitfinex","BTCUSD",1740414299757,0.00097889,94862.0,94861.0,0.26777169]
["bitfinex","BTCUSD",1740414300524,0.00097889,94862.0,94861.0,0.28231254]
["bitfinex","BTCUSD",1740414302282,0.00097889,94862.0,94861.0,0.12418654]
["bitfinex","BTCUSD",1740414302545,0.00097889,94862.0,94861.0,0.10964569]
["bitfinex","BTCUSD",1740414303279,0.15910289,94862.0,94861.0,0.007]
["bitfinex","BTCUSD",1740414304572,0.00097889,94862.0,94861.0,0.10964569]
["bitfinex","BTCUSD",1740414304817,0.00097889,94862.0,94861.0,0.10264569]
["bitfinex","BTCUSD",1740414304995,0.00097889,94862.0,94861.0,0.10964569]
["bitfinex","BTCUSD",1740414305789,0.15910289,94862.0,94861.0,0.007]
["bitfinex","BTCUSD",1740414306188,0.00097889,94862.0,94861.0,0.007]
["bitfinex","BTCUSD",1740414306606,0.00097889,94862.0,94861.0,0.10964569]
["bitfinex","BTCUSD",1740414309482,0.00097889,94862.0,94861.0,0.26777169]
["bitfinex","BTCUSD",1740414309866,0.00097889,94862.0,94861.0,0.34487169]
["bitfinex","BTCUSD",1740414310760,0.00097889,94862.0,94861.0,0.33787169]
["bitfinex","BTCUSD",1740414311187,0.00097889,94862.0,94861.0,0.34487169]
["bitfinex","BTCUSD",1740414312694,0.00097889,94862.0,94861.0,0.18674569]
["bitfinex","BTCUSD",1740414312897,0.00097889,94862.0,94861.0,0.10964569]
["bitfinex","BTCUSD",1740414313675,0.00097889,94862.0,94861.0,0.26777169]
["bitfinex","BTCUSD",1740414314501,0.00097889,94862.0,94861.0,0.26077169]
["bitfinex","BTCUSD",1740414314688,0.00097889,94862.0,94861.0,0.26777169]
["bitfinex","BTCUSD",1740414315104,0.00097889,94862.0,94861.0,0.26077169]
["bitfinex","BTCUSD",1740414315318,0.00097889,94862.0,94861.0,0.26777169]
["bitfinex","BTCUSD",1740414315762,0.00097889,94862.0,94861.0,0.26077169]
["bitfinex","BTCUSD",1740414316108,0.00097889,94862.0,94861.0,0.26777169]
["bitfinex","BTCUSD",1740414317114,0.00097889,94862.0,94861.0,0.26077169]
["bitfinex","BTCUSD",1740414317474,0.00097889,94862.0,94861.0,0.26777169]
["bitfinex","BTCUSD",1740414318084,0.00097889,94862.0,94861.0,0.28879254]
["bitfinex","BTCUSD",1740414318671,0.00097889,94862.0,94861.0,0.28179254]
["bitfinex","BTCUSD",1740414318870,0.00197889,94862.0,94861.0,0.28879254]
["bitfinex","BTCUSD",1740414319117,0.00197889,94862.0,94861.0,0.29579254]
["bitfinex","BTCUSD",1740414320306,0.00197889,94862.0,94861.0,0.33299014]
["bitfinex","BTCUSD",1740414322637,0.00197889,94862.0,94861.0,0.35385501]
["bitfinex","BTCUSD",1740414323276,0.00197889,94862.0,94861.0,0.48185501]
["bitfinex","BTCUSD",1740414323447,0.00197889,94862.0,94861.0,0.63185501]
["bitfinex","BTCUSD",1740414324072,0.014315,94880.0,94879.0,0.158096]
["bitfinex","BTCUSD",1740414324379,0.014315,94880.0,94879.0,0.55328254]
["bitfinex","BTCUSD",1740414325717,0.014315,94880.0,94879.0,0.56028254]
["bitfinex","BTCUSD",1740414325862,0.015315,94880.0,94879.0,0.56028254]
["bitfinex","BTCUSD",1740414326669,0.015315,94880.0,94879.0,0.41805459]
["bitfinex","BTCUSD",1740414326870,0.015315,94880.0,94879.0,0.11664569]
["bitfinex","BTCUSD",1740414327991,0.014315,94880.0,94879.0,0.10964569]
["bitfinex","BTCUSD",1740414328232,0.014315,94880.0,94879.0,0.10264569]
["bitfinex","BTCUSD",1740414328409,0.01422231,94880.0,94879.0,0.10964569]
["bitfinex","BTCUSD",1740414328573,0.01422231,94880.0,94879.0,0.11664569]
["bitfinex","BTCUSD",1740414328777,0.01422231,94880.0,94879.0,0.34234169]
["bitfinex","BTCUSD",1740414329182,0.01422231,94880.0,94879.0,0.34934169]
["bitfinex","BTCUSD",1740414329383,0.01422231,94880.0,94879.0,0.36388254]
["bitfinex","BTCUSD",1740414329626,0.01422231,94880.0,94879.0,0.35688254]
["bitfinex","BTCUSD",1740414329829,0.00642693,94880.0,94879.0,1.21678254]
["bitfinex","BTCUSD",1740414330032,0.00642693,94880.0,94879.0,1.26648254]
["bitfinex","BTCUSD",1740414330235,0.00642693,94880.0,94879.0,1.27348254]
["bitfinex","BTCUSD",1740414330812,0.00236656,94880.0,94879.0,1.42348254]
["bitfinex","BTCUSD",1740414331027,0.00236656,94880.0,94879.0,1.41648254]
["bitfinex","BTCUSD",1740414331229,0.00321616,94880.0,94879.0,1.42348254]
["bitfinex","BTCUSD",1740414331435,0.00321616,94880.0,94879.0,1.43396254]
["bitfinex","BTCUSD",1740414331856,0.00321616,94880.0,94879.0,1.42696254]
["bitfinex","BTCUSD",1740414332057,0.00321616,94880.0,94879.0,1.43396254]
["bitfinex","BTCUSD",1740414332262,0.00321616,94880.0,94879.0,1.44096254]
["bitfinex","BTCUSD",1740414333510,1.6e-07,94880.0,94879.0,1.44096254]
["bitfinex","BTCUSD",1740414333741,0.0004,94889.0,94879.0,1.44096254]
["bitfinex","BTCUSD",1740414333742,1.6e-07,94889.0,94888.0,0.433481]
["bitfinex","BTCUSD",1740414333881,1.6e-07,94889.0,94888.0,1.43056754]
["bitfinex","BTCUSD",1740414334087,0.0008491,94904.0,94896.0,0.29670785]
["bitfinex","BTCUSD",1740414334289,0.0009788,94897.0,94896.0,0.39935354]
["bitfinex","BTCUSD",1740414335121,0.0009788,94897.0,94896.0,0.40635354]
["bitfinex","BTCUSD",1740414335894,0.0009788,94897.0,94896.0,0.41335354]
["bitfinex","BTCUSD",1740414336311,0.0009788,94897.0,94896.0,0.39881269]
["bitfinex","BTCUSD",1740414336509,0.0009788,94897.0,94896.0,0.54529269]
["bitfinex","BTCUSD",1740414336717,0.0009788,94897.0,94896.0,0.53481269]
["bitfinex","BTCUSD",1740414336921,0.0009788,94897.0,94896.0,0.56683354]
["bitfinex","BTCUSD",1740414337191,0.0009788,94897.0,94896.0,0.55983354]
["bitfinex","BTCUSD",1740414337424,0.0009788,94897.0,94896.0,0.56683354]
["bitfinex","BTCUSD",1740414337894,0.0009788,94897.0,94896.0,0.57383354]
["bitfinex","BTCUSD",1740414338355,0.0009788,94897.0,94896.0,0.56683354]
["bitfinex","BTCUSD",1740414338599,0.0009788,94897.0,94896.0,0.26576654]
["bitfinex","BTCUSD",1740414338808,0.0009788,94897.0,94896.0,0.42383354]
["bitfinex","BTCUSD",1740414339736,0.0009788,94897.0,94896.0,0.74623354]
["bitfinex","BTCUSD",1740414340464,0.0009788,94897.0,94896.0,0.73575354]
["bitfinex","BTCUSD",1740414340966,0.0009788,94897.0,94896.0,0.43904569]
["bitfinex","BTCUSD",1740414341196,0.0009788,94897.0,94896.0,0.59711269]
["bitfinex","BTCUSD",1740414341777,0.0009788,94897.0,94896.0,0.59011269]
["bitfinex","BTCUSD",1740414342128,0.0009788,94897.0,94896.0,0.59711269]
["bitfinex","BTCUSD",1740414342554,0.0009788,94897.0,94896.0,0.59011269]
["bitfinex","BTCUSD",1740414342956,0.0009788,94897.0,94896.0,0.69603416]
["bitfinex","BTCUSD",1740414343164,0.0009788,94897.0,94896.0,0.81443416]
["bitfinex","BTCUSD",1740414343562,0.0009788,94897.0,94896.0,0.82143416]
["bitfinex","BTCUSD",1740414343763,0.0009788,94897.0,94896.0,0.73005354]
["bitfinex","BTCUSD",1740414344224,0.0009788,94897.0,94896.0,0.73705354]
["bitfinex","BTCUSD",1740414344400,0.0009788,94897.0,94896.0,0.72305354]
["bitfinex","BTCUSD",1740414344539,0.0009788,94897.0,94896.0,0.74053354]
["bitfinex","BTCUSD",1740414344746,0.0009788,94897.0,94896.0,0.74753354]
["bitfinex","BTCUSD",1740414344955,0.0009788,94897.0,94896.0,0.74053354]
["bitfinex","BTCUSD",1740414345281,0.0009788,94897.0,94896.0,0.74753354]
["bitfinex","BTCUSD",1740414345485,0.0009788,94897.0,94896.0,1.28503354]
["bitfinex","BTCUSD",1740414345689,8e-07,94897.0,94896.0,1.36241416]
["bitfinex","BTCUSD",1740414346147,8e-07,94897.0,94896.0,1.36941416]
["bitfinex","BTCUSD",1740414346496,8e-07,94897.0,94896.0,1.51241416]
["bitfinex","BTCUSD",1740414346709,0.0008491,94904.0,94896.0,1.51241416]
["bitfinex","BTCUSD",1740414346710,3.8e-07,94900.0,94899.0,0.158062]
["bitfinex","BTCUSD",1740414346921,3.8e-07,94900.0,94899.0,0.50622324]
["bitfinex","BTCUSD",1740414347142,3.8e-07,94900.0,94899.0,0.50474854]
["bitfinex","BTCUSD",1740414347749,0.0004,94929.0,94927.0,0.158016]
["bitfinex","BTCUSD",1740414347947,0.00019967,94928.0,94927.0,1.25614169]
["bitfinex","BTCUSD",1740414348560,0.00019967,94928.0,94927.0,1.27068254]
["bitfinex","BTCUSD",1740414349008,0.0004,94929.0,94928.0,0.158014]
["bitfinex","BTCUSD",1740414349009,6.7e-07,94929.0,94928.0,0.158014]
["bitfinex","BTCUSD",1740414349217,6.7e-07,94929.0,94928.0,1.37095551]
["bitfinex","BTCUSD",1740414349415,6.7e-07,94929.0,94928.0,1.36948116]
["bitfinex","BTCUSD",1740414350346,6.7e-07,94929.0,94928.0,1.37648116]
["bitfinex","BTCUSD",1740414350958,6.7e-07,94929.0,94928.0,1.38348116]
["bitfinex","BTCUSD",1740414352067,6.7e-07,94929.0,94928.0,1.42005289]
["bitfinex","BTCUSD",1740414353691,0.00770362,94975.0,94929.0,0.16454085]
["bitfinex","BTCUSD",1740414353895,0.157946,94970.0,94945.0,0.10264569]
["bitfinex","BTCUSD",1740414354223,0.157942,94971.0,94945.0,0.10264569]
["bitfinex","BTCUSD",1740414354400,0.157944,94971.0,94945.0,0.10264569]
["bitfinex","BTCUSD",1740414354596,0.157944,94971.0,94961.0,0.157958]
["bitfinex","BTCUSD",1740414354806,0.157944,94971.0,94962.0,0.10264569]
["bitfinex","BTCUSD",1740414354969,0.157941,94973.0,94962.0,0.10264569]
["bitfinex","BTCUSD",1740414355173,0.03693079,94974.0,94962.0,0.10264569]
["bitfinex","BTCUSD",1740414355174,0.157939,94974.0,94963.0,0.157956]
["bitfinex","BTCUSD",1740414355487,0.01048,95016.0,94964.0,0.10264569]
["bitfinex","BTCUSD",1740414355712,0.157942,94972.0,94964.0,0.10264569]
["bitfinex","BTCUSD",1740414355926,0.03392962,94983.0,94964.0,0.10264569]
["bitfinex","BTCUSD",1740414356307,0.15794,94973.0,94964.0,0.10264569]
["bitfinex","BTCUSD",1740414356688,0.210582,94975.0,94964.0,0.10264569]
["bitfinex","BTCUSD",1740414356893,0.210583,94974.0,94964.0,0.10264569]
["bitfinex","BTCUSD",1740414357249,0.210583,94974.0,94964.0,0.10964569]
["bitfinex","BTCUSD",1740414357461,0.03762846,94976.0,94964.0,0.10264569]
["bitfinex","BTCUSD",1740414357665,0.15,94981.0,94964.0,0.10964569]
["bitfinex","BTCUSD",1740414357870,0.157941,94973.0,94964.0,0.11664569]
["bitfinex","BTCUSD",1740414358011,0.15,94982.0,94964.0,0.10964569]
["bitfinex","BTCUSD",1740414358220,0.157941,94972.0,94964.0,0.10264569]
["bitfinex","BTCUSD",1740414358421,0.157942,94972.0,94964.0,0.10264569]
["bitfinex","BTCUSD",1740414358621,0.157945,94970.0,94964.0,0.10964569]
["bitfinex","BTCUSD",1740414359019,0.15,94981.0,94964.0,0.10964569]
["bitfinex","BTCUSD",1740414359221,0.157945,94970.0,94964.0,0.11664569]
["bitfinex","BTCUSD",1740414359823,0.157945,94970.0,94964.0,0.10264569]
["bitfinex","BTCUSD",1740414360016,0.157945,94970.0,94964.0,0.11664569]
["bitfinex","BTCUSD",1740414360439,0.157952,94965.0,94964.0,0.007]
["bitfinex","BTCUSD",1740414360893,0.15,94977.0,94964.0,0.014]
["bitfinex","BTCUSD",1740414361097,0.03680582,94976.0,94964.0,0.11664569]
["bitfinex","BTCUSD",1740414361306,0.00012962,94983.0,94965.0,0.10264569]
["bitfinex","BTCUSD",1740414361514,0.157928,94980.0,94965.0,0.10264569]
["bitfinex","BTCUSD",1740414361655,0.15,94981.0,94965.0,0.10264569]
["bitfinex","BTCUSD",1740414361857,0.15,94981.0,94973.0,0.157939]
["bitfinex","BTCUSD",1740414362060,0.15,94981.0,94974.0,0.10264569]
["bitfinex","BTCUSD",1740414362488,0.15,94981.0,94975.0,0.157934]
["bitfinex","BTCUSD",1740414362685,0.00012962,94983.0,94976.0,0.10264569]
["bitfinex","BTCUSD",1740414362848,0.431433,95023.0,94976.0,0.10264569]
["bitfinex","BTCUSD",1740414363058,0.03703326,95003.0,94976.0,0.10264569]
["bitfinex","BTCUSD",1740414363253,0.210535,94996.0,94976.0,0.10264569]
["bitfinex","BTCUSD",1740414363632,0.15,94994.0,94976.0,0.10264569]
["bitfinex","BTCUSD",1740414363827,0.15,94994.0,94984.0,0.210561]
["bitfinex","BTCUSD",1740414364034,0.15,94994.0,94985.0,0.10264569]
["bitfinex","BTCUSD",1740414364442,0.15,95000.0,94985.0,0.10264569]
["bitfinex","BTCUSD",1740414364651,0.15,95002.0,94985.0,0.10264569]
["bitfinex","BTCUSD",1740414364860,0.03752313,95003.0,94985.0,0.10264569]
["bitfinex","BTCUSD",1740414365068,0.03752313,95003.0,94985.0,0.42504569]
["bitfinex","BTCUSD",1740414365271,0.03752313,95003.0,94985.0,0.50024569]
["bitfinex","BTCUSD",1740414365682,0.03752313,95003.0,95002.0,0.157891]
["bitfinex","BTCUSD",1740414365880,0.0002,95003.0,95002.0,0.25927129]
["bitfinex","BTCUSD",1740414366718,0.0002,95003.0,95002.0,0.33447129]
["bitfinex","BTCUSD",1740414367149,0.0002,95003.0,95002.0,0.38787129]
["bitfinex","BTCUSD",1740414367354,0.0002,95003.0,95002.0,0.38087129]
["bitfinex","BTCUSD",1740414367995,0.0002,95003.0,95002.0,1.26231214]
["bitfinex","BTCUSD",1740414368634,0.0002,95003.0,95002.0,1.26931214]
["bitfinex","BTCUSD",1740414368841,0.0002,95003.0,95002.0,1.26231214]
["bitfinex","BTCUSD",1740414369055,1e-06,95003.0,95002.0,1.41231214]
["bitfinex","BTCUSD",1740414369260,0.0004,95009.0,95008.0,0.232981]
["bitfinex","BTCUSD",1740414369465,0.0004,95009.0,95008.0,0.35016754]
["bitfinex","BTCUSD",1740414369886,0.0004,95009.0,95008.0,0.33562669]
["bitfinex","BTCUSD",1740414371066,0.0004,95009.0,95008.0,0.65802669]
["bitfinex","BTCUSD",1740414371266,0.0004,95009.0,95008.0,0.66502669]
["bitfinex","BTCUSD",1740414372108,0.0004,95009.0,95008.0,0.67202669]
["bitfinex","BTCUSD",1740414372445,0.0004,95009.0,95008.0,0.67956754]
["bitfinex","BTCUSD",1740414372906,0.0004,95009.0,95008.0,1.22406754]
["bitfinex","BTCUSD",1740414373341,0.0004,95009.0,95008.0,1.21706754]
["bitfinex","BTCUSD",1740414373558,1e-06,95009.0,95008.0,1.26516754]
["bitfinex","BTCUSD",1740414373756,1e-06,95009.0,95008.0,1.27216754]
["bitfinex","BTCUSD",1740414374475,1e-06,95009.0,95008.0,1.26516754]
["bitfinex","BTCUSD",1740414374896,4.8e-05,95031.0,95023.0,0.283356]
["bitfinex","BTCUSD",1740414375119,0.00088575,95024.0,95023.0,0.38600169]
["bitfinex","BTCUSD",1740414375458,0.00088575,95024.0,95023.0,0.40054254]
["bitfinex","BTCUSD",1740414376139,0.00088575,95024.0,95023.0,0.40754254]
["bitfinex","BTCUSD",1740414376368,0.00088575,95024.0,95023.0,0.55054254]
["bitfinex","BTCUSD",1740414376556,0.00088575,95024.0,95023.0,0.56454254]
["bitfinex","BTCUSD",1740414377595,0.00088575,95024.0,95023.0,0.55754254]
["bitfinex","BTCUSD",1740414377801,0.0004,95049.0,95048.0,0.15654878]
["bitfinex","BTCUSD",1740414378006,0.0004,95049.0,95048.0,0.25919447]
["bitfinex","BTCUSD",1740414378697,0.0004,95049.0,95048.0,0.30469447]
["bitfinex","BTCUSD",1740414378921,0.0004,95049.0,95048.0,0.20477804]
["bitfinex","BTCUSD",1740414379069,0.0004,95049.0,95048.0,0.92072593]
["bitfinex","BTCUSD",1740414379271,0.0004,95049.0,95048.0,0.91925349]
["bitfinex","BTCUSD",1740414379628,0.0004,95049.0,95048.0,0.93325349]
["bitfinex","BTCUSD",1740414379832,0.0004,95049.0,95048.0,0.92625349]
["bitfinex","BTCUSD",1740414380040,0.0004,95049.0,95048.0,0.91925349]
["bitfinex","BTCUSD",1740414380255,0.02,95116.0,95050.0,0.01454085]
["bitfinex","BTCUSD",1740414380471,0.00012952,95069.0,95064.0,0.10264569]
["bitfinex","BTCUSD",1740414381305,0.00012952,95069.0,95068.0,0.157781]
["bitfinex","BTCUSD",1740414381507,0.00012952,95069.0,95068.0,0.26042669]
["bitfinex","BTCUSD",1740414381718,0.00012952,95069.0,95068.0,0.38722669]
["bitfinex","BTCUSD",1740414382966,0.00012952,95069.0,95068.0,0.40122669]
["bitfinex","BTCUSD",1740414383167,0.00012952,95069.0,95068.0,0.39422669]
["bitfinex","BTCUSD",1740414383283,0.00012952,95069.0,95068.0,0.38722669]
["bitfinex","BTCUSD",1740414383503,0.00012952,95069.0,95068.0,0.39169975]
["bitfinex","BTCUSD",1740414384161,0.00012952,95069.0,95068.0,0.10964569]
["bitfinex","BTCUSD",1740414384379,0.00012952,95069.0,95068.0,0.11664569]
["bitfinex","BTCUSD",1740414385581,0.00012952,95069.0,95068.0,0.10964569]
["bitfinex","BTCUSD",1740414386294,0.00012952,95069.0,95068.0,0.11664569]
["bitfinex","BTCUSD",1740414386494,0.00012952,95069.0,95068.0,0.10264569]
["bitfinex","BTCUSD",1740414386704,0.00012952,95069.0,95068.0,0.10964569]
["bitfinex","BTCUSD",1740414387398,0.00012952,95069.0,95068.0,0.26742669]
["bitfinex","BTCUSD",1740414387577,0.00012952,95069.0,95068.0,0.10964569]
["bitfinex","BTCUSD",1740414387995,0.00012952,95069.0,95068.0,0.014]
["bitfinex","BTCUSD",1740414388593,0.15790952,95069.0,95068.0,0.014]
["bitfinex","BTCUSD",1740414388804,0.00382466,95069.0,95068.0,0.014]
["bitfinex","BTCUSD",1740414389169,0.16160466,95069.0,95068.0,0.014]
["bitfinex","BTCUSD",1740414389545,0.31160466,95069.0,95068.0,0.014]
["bitfinex","BTCUSD",1740414389713,0.15382466,95069.0,95068.0,0.014]
["bitfinex","BTCUSD",1740414389952,0.31160466,95069.0,95068.0,0.007]
["bitfinex","BTCUSD",1740414390132,0.15382466,95069.0,95068.0,0.007]
["bitfinex","BTCUSD",1740414390749,0.15382466,95069.0,95068.0,0.00038206]
["bitfinex","BTCUSD",1740414390947,0.15,95068.0,95067.0,0.157781]
["bitfinex","BTCUSD",1740414391217,0.15,95068.0,95066.0,0.157785]
["bitfinex","BTCUSD",1740414391435,0.15365389,95068.0,95056.0,0.3224]
["bitfinex","BTCUSD",1740414391628,0.31143589,95068.0,95063.0,0.157789]
["bitfinex","BTCUSD",1740414391836,0.00365389,95068.0,95062.0,0.157791]
["bitfinex","BTCUSD",1740414392063,0.15,95066.0,95062.0,0.157791]
["bitfinex","BTCUSD",1740414392401,0.00365159,95065.0,95059.0,0.210393]
["bitfinex","BTCUSD",1740414392583,0.15,95066.0,95063.0,0.157788]
["bitfinex","BTCUSD",1740414392781,0.00365159,95065.0,95063.0,0.164788]
["bitfinex","BTCUSD",1740414393146,0.00365159,95065.0,95064.0,0.157788]
["bitfinex","BTCUSD",1740414393488,0.00365159,95065.0,95063.0,0.007]
["bitfinex","BTCUSD",1740414393489,0.04277994,95065.0,95063.0,0.007]
["bitfinex","BTCUSD",1740414393734,0.00364927,95065.0,95063.0,0.007]
["bitfinex","BTCUSD",1740414393885,0.307788,95064.0,95063.0,0.007]
["bitfinex","BTCUSD",1740414394093,0.15,95059.0,95048.0,0.3224]
["bitfinex","BTCUSD",1740414394331,0.157806,95054.0,95048.0,0.10264569]
["bitfinex","BTCUSD",1740414394534,0.15,95055.0,95036.0,0.157834]
["bitfinex","BTCUSD",1740414394741,0.157812,95050.0,95039.0,0.157829]
["bitfinex","BTCUSD",1740414394985,0.210406,95054.0,95040.0,0.10264569]
["bitfinex","BTCUSD",1740414395151,0.00364163,95049.0,95036.0,0.3224]
["bitfinex","BTCUSD",1740414395395,0.15,95048.0,95037.0,0.10264569]
["bitfinex","BTCUSD",1740414395608,0.307815,95048.0,95038.0,0.15783]
["bitfinex","BTCUSD",1740414395804,0.00358145,95047.0,95037.0,0.26047769]
["bitfinex","BTCUSD",1740414396009,0.157818,95046.0,95037.0,0.10264569]
["bitfinex","BTCUSD",1740414396223,0.00358145,95047.0,95036.0,0.3224]
["bitfinex","BTCUSD",1740414396424,0.00359535,95045.0,95021.0,0.3224]
["bitfinex","BTCUSD",1740414396633,0.210413,95051.0,95025.0,0.21047]
["bitfinex","BTCUSD",1740414396835,0.157828,95040.0,95029.0,0.157845]
["bitfinex","BTCUSD",1740414397033,0.157831,95038.0,95026.0,0.31311169]
["bitfinex","BTCUSD",1740414397185,0.15355026,95039.0,95027.0,0.157848]
["bitfinex","BTCUSD",1740414397513,0.15355027,95038.0,95027.0,0.10264569]
["bitfinex","BTCUSD",1740414397813,0.15,95033.0,95027.0,0.10264569]
["bitfinex","BTCUSD",1740414398262,0.00353872,95032.0,95027.0,0.10264569]
["bitfinex","BTCUSD",1740414398465,0.00353872,95032.0,95027.0,0.10964569]
["bitfinex","BTCUSD",1740414398904,0.04683774,95032.0,95027.0,0.10264569]
["bitfinex","BTCUSD",1740414399112,0.04683774,95032.0,95027.0,0.27449469]
["bitfinex","BTCUSD",1740414399323,0.00353872,95032.0,95031.0,0.157843]
["bitfinex","BTCUSD",1740414399527,0.00353872,95032.0,95031.0,0.58288869]
["bitfinex","BTCUSD",1740414399733,0.001,95033.0,95032.0,0.156841]
["bitfinex","BTCUSD",1740414399938,0.001,95033.0,95032.0,0.66415972]
["bitfinex","BTCUSD",1740414400146,0.001,95033.0,95032.0,0.66268669]
["bitfinex","BTCUSD",1740414400360,0.04265238,95050.0,95042.0,0.157824]
["bitfinex","BTCUSD",1740414400568,0.04265238,95050.0,95043.0,0.26046769]
["bitfinex","BTCUSD",1740414400778,0.00353482,95049.0,95043.0,0.10164569]
["bitfinex","BTCUSD",1740414401166,0.15,95052.0,95045.0,0.156818]
["bitfinex","BTCUSD",1740414401409,0.00348181,95048.0,95046.0,0.10264569]
["bitfinex","BTCUSD",1740414401612,0.00348181,95048.0,95047.0,0.157816]
["bitfinex","BTCUSD",1740414401814,0.00348181,95048.0,95046.0,0.10264569]
["bitfinex","BTCUSD",1740414401815,0.001,95050.0,95046.0,0.10264569]
["bitfinex","BTCUSD",1740414402018,0.15012952,95056.0,95047.0,0.210421]
["bitfinex","BTCUSD",1740414402230,0.15012952,95056.0,95048.0,0.26045969]
["bitfinex","BTCUSD",1740414402231,0.00350381,95049.0,95048.0,0.26045969]
["bitfinex","BTCUSD",1740414402433,0.00012952,95056.0,95055.0,0.157803]
["bitfinex","BTCUSD",1740414402607,0.00012952,95056.0,95055.0,0.25944869]
["bitfinex","BTCUSD",1740414402814,0.00012952,95056.0,95055.0,0.10264569]
["bitfinex","BTCUSD",1740414403019,0.00012952,95056.0,95055.0,0.26044869]
["bitfinex","BTCUSD",1740414403416,0.00012952,95056.0,95055.0,0.25944869]
["bitfinex","BTCUSD",1740414403664,0.00012952,95056.0,95048.0,0.007]
["bitfinex","BTCUSD",1740414403867,0.00012952,95056.0,95050.0,0.157811]
["bitfinex","BTCUSD",1740414404017,0.00012952,95056.0,95055.0,0.007]
["bitfinex","BTCUSD",1740414404018,0.00364372,95056.0,95055.0,0.007]
["bitfinex","BTCUSD",1740414404227,0.00365761,95056.0,95055.0,0.007]
["bitfinex","BTCUSD",1740414404611,0.00365761,95056.0,95050.0,0.157811]
["bitfinex","BTCUSD",1740414404819,0.00365761,95056.0,95055.0,0.157803]
["bitfinex","BTCUSD",1740414405244,0.00365761,95056.0,95055.0,0.1594982]
["bitfinex","BTCUSD",1740414405442,0.00365761,95056.0,95055.0,0.1664982]
["bitfinex","BTCUSD",1740414405817,0.00012952,95056.0,95055.0,0.1664982]
["bitfinex","BTCUSD",1740414407298,0.00012952,95056.0,95055.0,0.1734982]
["bitfinex","BTCUSD",1740414408806,0.00012952,95056.0,95055.0,0.0156952]
["bitfinex","BTCUSD",1740414409427,0.00366597,95056.0,95055.0,0.0156952]
["bitfinex","BTCUSD",1740414409773,0.16146697,95056.0,95055.0,0.0156952]
["bitfinex","BTCUSD",1740414409995,0.31146697,95056.0,95055.0,0.0156952]
["bitfinex","BTCUSD",1740414411534,0.31146697,95056.0,95055.0,0.00170986]
["bitfinex","BTCUSD",1740414411866,0.32586378,95056.0,95055.0,0.00170986]
["bitfinex","BTCUSD",1740414412305,0.31146697,95056.0,95055.0,0.00170986]
["bitfinex","BTCUSD",1740414413732,0.31146697,95056.0,95055.0,0.00025459]
["bitfinex","BTCUSD",1740414413896,0.15,95055.0,95029.0,0.157846]
["bitfinex","BTCUSD",1740414414211,0.15366597,95056.0,95030.0,0.10264569]
["bitfinex","BTCUSD",1740414414212,0.15,95043.0,95030.0,0.10264569]
["bitfinex","BTCUSD",1740414414360,0.15,95046.0,95030.0,0.10264569]
["bitfinex","BTCUSD",1740414414581,0.00353045,95042.0,95037.0,0.157831]
["bitfinex","BTCUSD",1740414414774,0.15,95046.0,95038.0,0.10264569]
["bitfinex","BTCUSD",1740414414959,0.15,95046.0,95038.0,0.26047569]
["bitfinex","BTCUSD",1740414415160,0.00012952,95056.0,95038.0,0.10264569]
["bitfinex","BTCUSD",1740414415374,0.001,95043.0,95039.0,0.0804]
["bitfinex","BTCUSD",1740414415583,0.001,95043.0,95040.0,0.10264569]
["bitfinex","BTCUSD",1740414416683,0.307806,95054.0,95040.0,0.10264569]
["bitfinex","BTCUSD",1740414416921,0.001,95046.0,95040.0,0.26047169]
["bitfinex","BTCUSD",1740414417335,0.001,95046.0,95040.0,0.10264569]
["bitfinex","BTCUSD",1740414417546,0.001,95043.0,95040.0,0.43204569]
["bitfinex","BTCUSD",1740414417765,0.001,95043.0,95040.0,0.42504569]
["bitfinex","BTCUSD",1740414417978,0.001,95043.0,95040.0,0.43204569]
["bitfinex","BTCUSD",1740414418332,0.001,95043.0,95040.0,0.43904569]
["bitfinex","BTCUSD",1740414418536,0.001,95046.0,95040.0,0.007]
["bitfinex","BTCUSD",1740414418672,0.157821,95044.0,95040.0,0.007]
["bitfinex","BTCUSD",1740414419212,0.00354923,95043.0,95040.0,0.007]
["bitfinex","BTCUSD",1740414419351,0.00354923,95043.0,95032.0,0.0757]
["bitfinex","BTCUSD",1740414419552,0.00354923,95043.0,95033.0,0.10264569]
["bitfinex","BTCUSD",1740414419781,0.00454923,95043.0,95040.0,0.007]
["bitfinex","BTCUSD",1740414420190,0.157826,95041.0,95040.0,0.007]
["bitfinex","BTCUSD",1740414420611,0.00354862,95041.0,95033.0,0.10264569]
["bitfinex","BTCUSD",1740414420762,0.00354862,95041.0,95040.0,0.007]
["bitfinex","BTCUSD",1740414420963,0.001,95043.0,95040.0,0.007]
["bitfinex","BTCUSD",1740414421218,0.0208477,95068.0,95040.0,0.164828]
["bitfinex","BTCUSD",1740414421219,0.00353072,95041.0,95040.0,0.164828]
["bitfinex","BTCUSD",1740414421377,0.157799,95058.0,95042.0,0.157823]
["bitfinex","BTCUSD",1740414421575,0.15,95057.0,95042.0,0.210433]
["bitfinex","BTCUSD",1740414421778,0.00354455,95055.0,95040.0,0.007]
["bitfinex","BTCUSD",1740414422004,0.15,95053.0,95040.0,0.014]
["bitfinex","BTCUSD",1740414422199,0.15,95053.0,95041.0,0.10264569]
["bitfinex","BTCUSD",1740414422492,0.00353006,95052.0,95041.0,0.10264569]
["bitfinex","BTCUSD",1740414422895,0.00353006,95052.0,95041.0,0.26047169]
["bitfinex","BTCUSD",1740414423122,0.001,95043.0,95041.0,0.10264569]
["bitfinex","BTCUSD",1740414423322,0.001,95043.0,95042.0,0.157824]
["bitfinex","BTCUSD",1740414423521,0.001,95043.0,95042.0,0.38836969]
["bitfinex","BTCUSD",1740414424193,0.00097722,95056.0,95055.0,0.157803]
["bitfinex","BTCUSD",1740414424321,0.00097722,95056.0,95055.0,0.156803]
["bitfinex","BTCUSD",1740414424930,0.00097722,95056.0,95055.0,0.155803]
["bitfinex","BTCUSD",1740414425727,0.00197722,95056.0,95055.0,0.007]
["bitfinex","BTCUSD",1740414426138,0.00197722,95056.0,95055.0,0.164803]
["bitfinex","BTCUSD",1740414426854,0.00197722,95056.0,95055.0,0.171803]
["bitfinex","BTCUSD",1740414427606,0.00197722,95056.0,95055.0,0.014]
["bitfinex","BTCUSD",1740414427977,0.00197722,95056.0,95055.0,0.171803]
["bitfinex","BTCUSD",1740414428407,0.00197722,95056.0,95055.0,0.27444869]
["bitfinex","BTCUSD",1740414428598,0.00197722,95056.0,95055.0,0.72324869]
["bitfinex","BTCUSD",1740414429414,0.00197722,95056.0,95055.0,0.71624869]
["bitfinex","BTCUSD",1740414429620,0.00197722,95056.0,95055.0,0.72324869]
["bitfinex","BTCUSD",1740414430045,0.00097722,95056.0,95055.0,0.71624869]
["bitfinex","BTCUSD",1740414430460,0.00097722,95056.0,95055.0,0.4628]
["bitfinex","BTCUSD",1740414430674,0.00097722,95056.0,95055.0,0.3364]
["bitfinex","BTCUSD",1740414431329,0.00097722,95056.0,95055.0,0.59684869]
["bitfinex","BTCUSD",1740414431534,0.00097722,95056.0,95055.0,0.58984869]
["bitfinex","BTCUSD",1740414431751,0.00097722,95056.0,95055.0,0.59684869]
["bitfinex","BTCUSD",1740414432104,0.00097722,95056.0,95055.0,0.71854869]
["bitfinex","BTCUSD",1740414433112,0.00097722,95056.0,95055.0,0.71154869]
["bitfinex","BTCUSD",1740414433322,0.00097722,95056.0,95055.0,0.71854869]
["bitfinex","BTCUSD",1740414435434,0.00097722,95056.0,95055.0,0.56074569]
["bitfinex","BTCUSD",1740414435637,0.00097722,95056.0,95055.0,0.43904569]
["bitfinex","BTCUSD",1740414436407,0.00097722,95056.0,95055.0,0.66924869]
["bitfinex","BTCUSD",1740414436605,0.00097722,95056.0,95055.0,0.66224869]
["bitfinex","BTCUSD",1740414436807,0.00097722,95056.0,95055.0,0.71424869]
["bitfinex","BTCUSD",1740414437727,0.00097722,95056.0,95055.0,0.72124869]
["bitfinex","BTCUSD",1740414438495,0.00097722,95056.0,95055.0,0.56344569]
["bitfinex","BTCUSD",1740414440779,0.00097722,95056.0,95055.0,0.43904569]
["bitfinex","BTCUSD",1740414441780,0.00097722,95056.0,95055.0,0.44074509]
["bitfinex","BTCUSD",1740414442203,0.00097722,95056.0,95055.0,0.3380994]
["bitfinex","BTCUSD",1740414442204,0.15877822,95056.0,95055.0,0.3380994]
["bitfinex","BTCUSD",1740414442407,0.30877822,95056.0,95055.0,0.0156994]
["bitfinex","BTCUSD",1740414443190,0.30877822,95056.0,95055.0,0.0086994]
["bitfinex","BTCUSD",1740414443389,0.40277444,95056.0,95055.0,0.0086994]
["bitfinex","BTCUSD",1740414443592,0.30877822,95056.0,95055.0,0.0086994]
["bitfinex","BTCUSD",1740414444368,0.15,95057.0,95055.0,0.0146994]
["bitfinex","BTCUSD",1740414444493,0.157801,95056.0,95055.0,0.0146994]
["bitfinex","BTCUSD",1740414444894,0.157801,95056.0,95055.0,0.0076994]
["bitfinex","BTCUSD",1740414445208,0.157801,95056.0,95055.0,0.0126994]
["bitfinex","BTCUSD",1740414445409,0.157801,95056.0,95055.0,0.0016994]
["bitfinex","BTCUSD",1740414445410,0.38888604,95056.0,95055.0,0.0016994]
["bitfinex","BTCUSD",1740414445735,0.38888604,95056.0,95040.0,0.0016956]
["bitfinex","BTCUSD",1740414445736,0.157826,95041.0,95040.0,0.0016956]
["bitfinex","BTCUSD",1740414445928,0.157826,95041.0,95040.0,0.00182512]
["bitfinex","BTCUSD",1740414446515,0.307826,95041.0,95040.0,0.00182512]
["bitfinex","BTCUSD",1740414447130,0.38237031,95041.0,95040.0,0.00182512]
["bitfinex","BTCUSD",1740414447644,0.38237031,95041.0,95040.0,0.00882512]
["bitfinex","BTCUSD",1740414448203,0.307826,95041.0,95040.0,0.00882512]
["bitfinex","BTCUSD",1740414448758,0.307826,95041.0,95040.0,0.01582512]
["bitfinex","BTCUSD",1740414450474,0.3158584,95041.0,95040.0,0.01582512]
["bitfinex","BTCUSD",1740414452675,0.41850409,95041.0,95040.0,0.01582512]
["bitfinex","BTCUSD",1740414452830,0.157854,95024.0,95023.0,0.0016954]
["bitfinex","BTCUSD",1740414453646,0.307854,95024.0,95023.0,0.0016954]
["bitfinex","BTCUSD",1740414453859,0.34364628,95024.0,95023.0,0.0016954]
["bitfinex","BTCUSD",1740414454468,0.44629197,95024.0,95023.0,0.0016954]
["bitfinex","BTCUSD",1740414455477,0.44729197,95024.0,95023.0,0.0086954]
["bitfinex","BTCUSD",1740414455698,0.50533887,95024.0,95023.0,0.0086954]
["bitfinex","BTCUSD",1740414455998,0.44629197,95024.0,95023.0,0.0066954]
["bitfinex","BTCUSD",1740414456399,0.44629197,95024.0,95023.0,0.0016954]
["bitfinex","BTCUSD",1740414456614,0.44629197,95024.0,95023.0,0.0056954]
["bitfinex","BTCUSD",1740414456835,0.44629197,95024.0,95023.0,0.0096954]
["bitfinex","BTCUSD",1740414457157,0.44629197,95024.0,95023.0,0.0056954]
["bitfinex","BTCUSD",1740414457332,0.44629197,95024.0,95023.0,0.0016954]
["bitfinex","BTCUSD",1740414458318,0.44629197,95024.0,95023.0,0.0056954]
["bitfinex","BTCUSD",1740414458507,0.44629197,95024.0,95023.0,0.0066954]
["bitfinex","BTCUSD",1740414458910,0.44629197,95024.0,95023.0,0.0106954]
["bitfinex","BTCUSD",1740414459139,0.44629197,95024.0,95023.0,0.0056954]
["bitfinex","BTCUSD",1740414459379,0.44629197,95024.0,95023.0,0.0096954]
["bitfinex","BTCUSD",1740414461150,0.34364628,95024.0,95023.0,0.0096954]
["bitfinex","BTCUSD",1740414461575,0.34364628,95024.0,95023.0,0.0056954]
["bitfinex","BTCUSD",1740414461780,0.34364628,95024.0,95023.0,0.0046954]
["bitfinex","BTCUSD",1740414461927,0.34364628,95024.0,95023.0,0.0056954]
["bitfinex","BTCUSD",1740414462633,0.34364628,95024.0,95023.0,0.0106954]
["bitfinex","BTCUSD",1740414462842,0.18579228,95024.0,95023.0,0.0106954]
["bitfinex","BTCUSD",1740414463044,0.00780663,95043.0,95023.0,0.0106954]
["bitfinex","BTCUSD",1740414463403,0.15,95041.0,95024.0,0.10264569]
["bitfinex","BTCUSD",1740414463609,0.0361689,95043.0,95036.0,0.210445]
["bitfinex","BTCUSD",1740414463814,0.0361689,95043.0,95042.0,0.157824]
["bitfinex","BTCUSD",1740414463991,0.0008497,95056.0,95041.0,0.08]
["bitfinex","BTCUSD",1740414464346,0.03594299,95052.0,95025.0,0.08]
["bitfinex","BTCUSD",1740414464693,0.02055837,95056.0,95026.0,0.26049669]
["bitfinex","BTCUSD",1740414464904,0.157839,95034.0,95027.0,0.157849]
["bitfinex","BTCUSD",1740414465189,0.157836,95035.0,95028.0,0.157847]
["bitfinex","BTCUSD",1740414465426,0.210404,95055.0,95027.0,0.10264569]
["bitfinex","BTCUSD",1740414465427,0.0053851,95106.0,95027.0,0.10264569]
["bitfinex","BTCUSD",1740414465628,0.03610674,95052.0,95027.0,0.10264569]
["bitfinex","BTCUSD",1740414465806,0.15,95055.0,95027.0,0.10264569]
["bitfinex","BTCUSD",1740414465807,0.157834,95037.0,95029.0,0.157846]
["bitfinex","BTCUSD",1740414466045,0.15,95055.0,95027.0,0.10264569]
["bitfinex","BTCUSD",1740414466266,0.001,95034.0,95033.0,0.157839]
["bitfinex","BTCUSD",1740414466473,0.0008498,95041.0,95033.0,0.10264569]
["bitfinex","BTCUSD",1740414466917,0.0008498,95041.0,95027.0,0.003]
["bitfinex","BTCUSD",1740414467120,0.0008498,95041.0,95029.0,0.007]
["bitfinex","BTCUSD",1740414467360,0.157843,95032.0,95029.0,0.007]
["bitfinex","BTCUSD",1740414467568,0.0008498,95041.0,95029.0,0.007]
["bitfinex","BTCUSD",1740414467984,0.157835,95036.0,95029.0,0.007]
["bitfinex","BTCUSD",1740414468186,0.0008498,95041.0,95029.0,0.007]
["bitfinex","BTCUSD",1740414468567,0.210439,95039.0,95029.0,0.007]
["bitfinex","BTCUSD",1740414468772,0.210439,95039.0,95027.0,0.10264569]
["bitfinex","BTCUSD",1740414468973,0.0008498,95041.0,95029.0,0.007]
["bitfinex","BTCUSD",1740414469174,0.0008498,95041.0,95033.0,0.007]
["bitfinex","BTCUSD",1740414469399,0.157832,95038.0,95033.0,0.007]
["bitfinex","BTCUSD",1740414469583,0.1586768,95041.0,95033.0,0.007]
["bitfinex","BTCUSD",1740414469758,0.1586768,95041.0,95031.0,0.157841]
["bitfinex","BTCUSD",1740414469964,0.0008498,95041.0,95032.0,0.10264569]
["bitfinex","BTCUSD",1740414470133,0.0008498,95041.0,95036.0,0.157834]
["bitfinex","BTCUSD",1740414470349,0.0008498,95041.0,95033.0,0.0774]
["bitfinex","BTCUSD",1740414470672,0.0008498,95041.0,95033.0,0.33788469]
["bitfinex","BTCUSD",1740414470832,0.0008498,95041.0,95033.0,0.18004569]
["bitfinex","BTCUSD",1740414471033,0.0008498,95041.0,95034.0,0.157838]
["bitfinex","BTCUSD",1740414471241,0.0008498,95041.0,95033.0,0.18004569]
["bitfinex","BTCUSD",1740414471563,0.0008498,95041.0,95033.0,0.18704569]
["bitfinex","BTCUSD",1740414471775,0.001,95038.0,95033.0,0.18704569]
["bitfinex","BTCUSD",1740414471972,0.0008498,95041.0,95023.0,0.0016954]
["bitfinex","BTCUSD",1740414472224,0.157854,95024.0,95023.0,0.0016954]
["bitfinex","BTCUSD",1740414472733,0.15,95038.0,95023.0,0.0016954]
["bitfinex","BTCUSD",1740414472961,0.03028498,95037.0,95023.0,0.0016954]
["bitfinex","BTCUSD",1740414473208,0.15,95039.0,95023.0,0.0016954]
["bitfinex","BTCUSD",1740414473410,0.15,95039.0,95024.0,0.075]
["bitfinex","BTCUSD",1740414473616,0.0008498,95041.0,95025.0,0.0497]
["bitfinex","BTCUSD",1740414473829,0.157839,95033.0,95025.0,0.0497]
["bitfinex","BTCUSD",1740414474231,0.15,95034.0,95025.0,0.0497]
["bitfinex","BTCUSD",1740414474434,0.307838,95034.0,95025.0,0.0497]
["bitfinex","BTCUSD",1740414475056,0.15,95034.0,95025.0,0.0497]
["bitfinex","BTCUSD",1740414475217,0.15,95035.0,95025.0,0.0497]
["bitfinex","BTCUSD",1740414475622,0.001,95034.0,95025.0,0.0567]
["bitfinex","BTCUSD",1740414475825,0.157842,95032.0,95025.0,0.0567]
["bitfinex","BTCUSD",1740414476093,0.001,95034.0,95025.0,0.0567]
["bitfinex","BTCUSD",1740414476225,0.157842,95032.0,95025.0,0.0637]
["bitfinex","BTCUSD",1740414476627,0.157842,95032.0,95025.0,0.0567]
["bitfinex","BTCUSD",1740414477021,0.001,95034.0,95025.0,0.0637]
["bitfinex","BTCUSD",1740414477225,0.157841,95033.0,95025.0,0.0637]
["bitfinex","BTCUSD",1740414477470,0.210455,95032.0,95025.0,0.0637]
["bitfinex","BTCUSD",1740414477771,0.157851,95026.0,95025.0,0.0583996]
["bitfinex","BTCUSD",1740414477974,0.157851,95026.0,95025.0,0.0653996]
["bitfinex","BTCUSD",1740414478174,0.157851,95026.0,95025.0,0.0583996]
["bitfinex","BTCUSD",1740414478550,0.157851,95026.0,95025.0,0.0653996]
["bitfinex","BTCUSD",1740414479012,0.03652886,95026.0,95025.0,0.0583996]
["bitfinex","BTCUSD",1740414479297,0.210466,95028.0,95025.0,0.0653996]
["bitfinex","BTCUSD",1740414479509,0.15,95039.0,95025.0,0.0583996]
["bitfinex","BTCUSD",1740414479726,0.001,95026.0,95025.0,0.0653996]
["bitfinex","BTCUSD",1740414480097,0.001,95026.0,95025.0,0.0583996]
["bitfinex","BTCUSD",1740414480520,0.001,95026.0,95025.0,0.40169829]
["bitfinex","BTCUSD",1740414480694,0.157807,95053.0,95026.0,0.0828]
["bitfinex","BTCUSD",1740414480890,0.01454085,95067.0,95036.0,0.0828]
["bitfinex","BTCUSD",1740414481157,0.157833,95037.0,95036.0,0.0828]
["bitfinex","BTCUSD",1740414481291,0.157838,95034.0,95028.0,0.0793]
["bitfinex","BTCUSD",1740414481695,0.210429,95044.0,95028.0,0.0793]
["bitfinex","BTCUSD",1740414481881,0.03713271,95053.0,95028.0,0.0793]
["bitfinex","BTCUSD",1740414482291,0.210413,95051.0,95028.0,0.0793]
["bitfinex","BTCUSD",1740414482470,0.157846,95029.0,95028.0,0.0793]
["bitfinex","BTCUSD",1740414482672,0.19424755,95029.0,95028.0,0.0863]
["bitfinex","BTCUSD",1740414482891,0.19424755,95029.0,95028.0,0.0793]
["bitfinex","BTCUSD",1740414483036,0.157848,95028.0,95027.0,0.3224]
["bitfinex","BTCUSD",1740414484543,0.157851,95026.0,95025.0,0.00177678]
["bitfinex","BTCUSD",1740414485998,0.157851,95026.0,95025.0,0.00677678]
["bitfinex","BTCUSD",1740414486203,0.157851,95026.0,95025.0,0.01277678]
["bitfinex","BTCUSD",1740414486835,0.03598028,95029.0,95025.0,0.01277678]
["bitfinex","BTCUSD",1740414487042,0.03598028,95029.0,95026.0,0.1279]
["bitfinex","BTCUSD",1740414487252,0.210422,95047.0,95026.0,0.1279]
["bitfinex","BTCUSD",1740414487454,0.157838,95035.0,95026.0,0.1279]
["bitfinex","BTCUSD",1740414487634,0.157834,95036.0,95026.0,0.1279]
["bitfinex","BTCUSD",1740414487974,0.03582748,95038.0,95026.0,0.1279]
["bitfinex","BTCUSD",1740414488341,0.157831,95038.0,95026.0,0.1279]
["bitfinex","BTCUSD",1740414488563,0.210382,95065.0,95033.0,0.210451]
["bitfinex","BTCUSD",1740414488747,0.10264569,95067.0,95034.0,0.10264569]
["bitfinex","BTCUSD",1740414488932,0.03612216,95065.0,95034.0,0.10264569]
["bitfinex","BTCUSD",1740414489132,0.02,95075.0,95039.0,0.123142]
["bitfinex","BTCUSD",1740414489337,0.02,95075.0,95040.0,0.10264569]
["bitfinex","BTCUSD",1740414489515,0.210377,95067.0,95040.0,0.10264569]
["bitfinex","BTCUSD",1740414489718,0.15,95063.0,95041.0,0.40678062]
["bitfinex","BTCUSD",1740414489966,0.0008477,95068.0,95043.0,0.210428]
["bitfinex","BTCUSD",1740414490155,0.0008477,95068.0,95044.0,0.42504569]
["bitfinex","BTCUSD",1740414490156,0.03642048,95065.0,95044.0,0.42504569]
["bitfinex","BTCUSD",1740414490359,0.0008477,95068.0,95051.0,0.08438062]
["bitfinex","BTCUSD",1740414490674,0.0008477,95068.0,95055.0,0.157802]
["bitfinex","BTCUSD",1740414490675,0.15,95067.0,95055.0,0.157802]
["bitfinex","BTCUSD",1740414490880,0.0374905,95068.0,95056.0,0.10264569]
["bitfinex","BTCUSD",1740414491203,0.0374905,95068.0,95061.0,0.08438062]
["bitfinex","BTCUSD",1740414491204,0.0008477,95068.0,95061.0,0.08438062]
["bitfinex","BTCUSD",1740414491333,0.0008477,95068.0,95066.0,0.157783]
["bitfinex","BTCUSD",1740414491538,0.0008477,95068.0,95065.0,0.157786]
["bitfinex","BTCUSD",1740414491783,0.0008477,95068.0,95067.0,0.157783]
["bitfinex","BTCUSD",1740414491961,0.0008477,95068.0,95067.0,0.10264569]
["bitfinex","BTCUSD",1740414492169,0.0008477,95068.0,95067.0,0.70632869]
["bitfinex","BTCUSD",1740414492373,0.0008477,95068.0,95067.0,0.4459]
["bitfinex","BTCUSD",1740414493618,0.0008477,95068.0,95067.0,0.4529]
["bitfinex","BTCUSD",1740414494025,0.0008477,95068.0,95067.0,0.4459]
["bitfinex","BTCUSD",1740414494200,0.0008477,95068.0,95067.0,0.4529]
["bitfinex","BTCUSD",1740414494418,0.1586287,95068.0,95067.0,0.4529]
["bitfinex","BTCUSD",1740414494944,0.0008477,95068.0,95067.0,0.4529]
["bitfinex","BTCUSD",1740414495170,0.1586287,95068.0,95067.0,0.4529]
["bitfinex","BTCUSD",1740414495370,0.1586287,95068.0,95067.0,0.4599]
["bitfinex","BTCUSD",1740414495924,0.1586287,95068.0,95067.0,0.3364]
["bitfinex","BTCUSD",1740414497128,0.1586287,95068.0,95067.0,0.014]
["bitfinex","BTCUSD",1740414497307,0.3086287,95068.0,95067.0,0.014]
["bitfinex","BTCUSD",1740414499095,0.3086287,95068.0,95067.0,0.007]
["bitfinex","BTCUSD",1740414499507,0.3086287,95068.0,95067.0,0.014]
["bitfinex","BTCUSD",1740414500099,0.3086287,95068.0,95067.0,0.007]
["bitfinex","BTCUSD",1740414500490,0.3086287,95068.0,95067.0,0.004]
["bitfinex","BTCUSD",1740414500690,0.157811,95050.0,95048.0,0.0786]
["bitfinex","BTCUSD",1740414500893,0.15,95067.0,95048.0,0.0786]
["bitfinex","BTCUSD",1740414501088,0.15,95067.0,95043.0,0.048]
["bitfinex","BTCUSD",1740414501089,0.0008477,95068.0,95050.0,0.0828]
["bitfinex","BTCUSD",1740414501287,0.15779,95063.0,95052.0,0.128]
["bitfinex","BTCUSD",1740414501589,0.15,95062.0,95053.0,0.10264569]
["bitfinex","BTCUSD",1740414502001,0.15,95062.0,95053.0,0.26045169]
["bitfinex","BTCUSD",1740414502270,0.15,95062.0,95053.0,0.10264569]
["bitfinex","BTCUSD",1740414502417,0.15,95067.0,95055.0,0.157803]
["bitfinex","BTCUSD",1740414502617,0.15,95067.0,95056.0,0.10264569]
["bitfinex","BTCUSD",1740414502821,0.15,95067.0,95056.0,0.42504569]
["bitfinex","BTCUSD",1740414503218,0.15,95065.0,95056.0,0.42504569]
["bitfinex","BTCUSD",1740414503457,0.0008477,95068.0,95056.0,0.42504569]
["bitfinex","BTCUSD",1740414503458,0.0008477,95068.0,95057.0,0.0828]
["bitfinex","BTCUSD",1740414503653,0.0008477,95068.0,95058.0,0.10264569]
["bitfinex","BTCUSD",1740414503863,0.0008477,95068.0,95060.0,0.157794]
["bitfinex","BTCUSD",1740414504038,0.0008477,95068.0,95061.0,0.10264569]
["bitfinex","BTCUSD",1740414504228,0.0008477,95068.0,95062.0,0.157791]
["bitfinex","BTCUSD",1740414504439,0.0008477,95068.0,95062.0,0.10264569]
["bitfinex","BTCUSD",1740414504644,0.0008477,95068.0,95057.0,0.0828]
["bitfinex","BTCUSD",1740414504841,0.210377,95067.0,95057.0,0.0828]
["bitfinex","BTCUSD",1740414505053,0.0008477,95068.0,95057.0,0.0828]
["bitfinex","BTCUSD",1740414505357,0.15779,95063.0,95057.0,0.0828]
["bitfinex","BTCUSD",1740414505562,0.157798,95058.0,95057.0,0.0828]
["bitfinex","BTCUSD",1740414506294,0.157798,95058.0,95057.0,0.0878]
["bitfinex","BTCUSD",1740414506295,0.307798,95058.0,95057.0,0.0878]
["bitfinex","BTCUSD",1740414506502,0.307798,95058.0,95057.0,0.005]
["bitfinex","BTCUSD",1740414506692,0.1578,95057.0,95056.0,0.3224]
["bitfinex","BTCUSD",1740414506902,0.1578,95057.0,95049.0,0.0777]
["bitfinex","BTCUSD",1740414506903,0.307806,95053.0,95049.0,0.0777]
["bitfinex","BTCUSD",1740414507107,0.157824,95043.0,95041.0,0.0789]
["bitfinex","BTCUSD",1740414507309,0.15,95069.0,95042.0,0.10264569]
["bitfinex","BTCUSD",1740414507597,0.157816,95048.0,95042.0,0.10264569]
["bitfinex","BTCUSD",1740414507777,0.15,95047.0,95042.0,0.10264569]
["bitfinex","BTCUSD",1740414508015,0.15,95047.0,95041.0,0.0789]
["bitfinex","BTCUSD",1740414508016,0.157824,95042.0,95041.0,0.0789]
["bitfinex","BTCUSD",1740414508219,0.307824,95042.0,95041.0,0.0789]
["bitfinex","BTCUSD",1740414508403,0.307824,95042.0,95041.0,0.0859]
["bitfinex","BTCUSD",1740414508609,0.307824,95042.0,95041.0,0.0789]
["bitfinex","BTCUSD",1740414508920,0.210426,95045.0,95039.0,0.0016996]
["bitfinex","BTCUSD",1740414508921,0.307828,95040.0,95039.0,0.0016996]
["bitfinex","BTCUSD",1740414509710,0.15,95040.0,95039.0,0.0016996]
["bitfinex","BTCUSD",1740414509864,0.307828,95040.0,95039.0,0.0016996]
["bitfinex","BTCUSD",1740414510068,0.15,95040.0,95039.0,0.0016996]
["bitfinex","BTCUSD",1740414510274,0.15,95040.0,95039.0,0.0086996]
["bitfinex","BTCUSD",1740414510870,0.15,95040.0,95039.0,0.0156996]
["bitfinex","BTCUSD",1740414511066,0.15,95040.0,95039.0,0.0086996]
["bitfinex","BTCUSD",1740414511516,0.210357,95077.0,95040.0,0.0811]
["bitfinex","BTCUSD",1740414511709,0.02,95078.0,95041.0,0.42504569]
["bitfinex","BTCUSD",1740414511946,0.210396,95059.0,95041.0,0.42504569]
["bitfinex","BTCUSD",1740414512152,0.157812,95050.0,95041.0,0.42504569]
["bitfinex","BTCUSD",1740414512984,0.157814,95049.0,95041.0,0.42504569]
["bitfinex","BTCUSD",1740414513159,0.15,95058.0,95041.0,0.42504569]
["bitfinex","BTCUSD",1740414513366,0.157809,95052.0,95041.0,0.43204569]
["bitfinex","BTCUSD",1740414513565,0.15781,95051.0,95041.0,0.43204569]
["bitfinex","BTCUSD",1740414513974,0.210386,95064.0,95041.0,0.43204569]
["bitfinex","BTCUSD",1740414513975,0.15,95063.0,95041.0,0.43204569]
["bitfinex","BTCUSD",1740414514174,0.03160181,95068.0,95045.0,0.210426]
["bitfinex","BTCUSD",1740414514449,0.157811,95051.0,95046.0,0.10264569]
["bitfinex","BTCUSD",1740414514688,0.15,95052.0,95046.0,0.10264569]
["bitfinex","BTCUSD",1740414514889,0.15,95052.0,95047.0,0.3224]
["bitfinex","BTCUSD",1740414515115,0.157812,95050.0,95048.0,0.10264569]
["bitfinex","BTCUSD",1740414515301,0.157814,95048.0,95047.0,0.3224]
["bitfinex","BTCUSD",1740414516019,0.307814,95048.0,95047.0,0.3224]
["bitfinex","BTCUSD",1740414516519,0.307814,95048.0,95047.0,0.3294]
["bitfinex","BTCUSD",1740414517110,0.307814,95048.0,95047.0,0.3364]
["bitfinex","BTCUSD",1740414517309,0.15,95048.0,95047.0,0.3364]
["bitfinex","BTCUSD",1740414517862,0.15,95048.0,95047.0,0.3224]
["bitfinex","BTCUSD",1740414517992,0.15,95048.0,95047.0,0.3294]
["bitfinex","BTCUSD",1740414518193,0.02,95085.0,95047.0,0.43204569]
["bitfinex","BTCUSD",1740414518403,0.24197881,95068.0,95049.0,0.1256]
["bitfinex","BTCUSD",1740414518624,0.15,95063.0,95050.0,0.10264569]
["bitfinex","BTCUSD",1740414519036,0.15,95061.0,95050.0,0.26045669]
["bitfinex","BTCUSD",1740414519247,0.15,95061.0,95050.0,0.10264569]
["bitfinex","BTCUSD",1740414519485,0.15,95061.0,95057.0,0.1578]
["bitfinex","BTCUSD",1740414519650,0.15,95061.0,95051.0,0.210413]
["bitfinex","BTCUSD",1740414519878,0.24197881,95068.0,95049.0,0.1276]
["bitfinex","BTCUSD",1740414519879,0.03160181,95068.0,95065.0,0.157786]
["bitfinex","BTCUSD",1740414520080,0.03160181,95068.0,95064.0,0.157786]
["bitfinex","BTCUSD",1740414520397,0.03160181,95068.0,95065.0,0.157786]
["bitfinex","BTCUSD",1740414520808,0.03160181,95068.0,95067.0,0.34480931]
["bitfinex","BTCUSD",1740414520809,0.0008477,95068.0,95067.0,0.34480931]
["bitfinex","BTCUSD",1740414521015,0.000262,95100.0,95070.0,0.0461]
["bitfinex","BTCUSD",1740414521221,0.000262,95100.0,95067.0,0.50942631]
["bitfinex","BTCUSD",1740414521222,0.15842295,95100.0,95080.0,0.124]
["bitfinex","BTCUSD",1740414521431,0.03245282,95100.0,95081.0,0.10264569]
["bitfinex","BTCUSD",1740414521659,0.03245282,95100.0,95083.0,0.210341]
["bitfinex","BTCUSD",1740414521867,0.19018082,95100.0,95084.0,0.10264569]
["bitfinex","BTCUSD",1740414522070,0.03245282,95100.0,95085.0,0.210338]
["bitfinex","BTCUSD",1740414522272,0.03245282,95100.0,95096.0,0.157734]
["bitfinex","BTCUSD",1740414522682,0.03245282,95100.0,95089.0,0.210329]
["bitfinex","BTCUSD",1740414522900,0.03245282,95100.0,95090.0,0.10264569]
["bitfinex","BTCUSD",1740414523139,0.03245282,95100.0,95092.0,0.210321]
["bitfinex","BTCUSD",1740414523340,0.03245282,95100.0,95094.0,0.210316]
["bitfinex","BTCUSD",1740414523605,0.03245282,95100.0,95098.0,0.157731]
["bitfinex","BTCUSD",1740414523809,0.03245282,95100.0,95093.0,0.0832]
["bitfinex","BTCUSD",1740414524025,0.19018182,95100.0,95094.0,0.157738]
["bitfinex","BTCUSD",1740414524240,0.03245282,95100.0,95093.0,0.0832]
["bitfinex","BTCUSD",1740414524641,0.157734,95097.0,95094.0,0.007]
["bitfinex","BTCUSD",1740414525002,0.24275882,95100.0,95094.0,0.007]
["bitfinex","BTCUSD",1740414525201,0.157732,95098.0,95094.0,0.007]
["bitfinex","BTCUSD",1740414525407,7.721e-05,95098.0,95094.0,0.007]
["bitfinex","BTCUSD",1740414525789,0.157736,95095.0,95094.0,0.014]
["bitfinex","BTCUSD",1740414525987,0.157736,95095.0,95094.0,0.007]
["bitfinex","BTCUSD",1740414526419,0.157748,95088.0,95087.0,0.3224]
["bitfinex","BTCUSD",1740414526741,0.157748,95088.0,95083.0,0.0763]
["bitfinex","BTCUSD",1740414526742,0.157755,95084.0,95083.0,0.0763]
["bitfinex","BTCUSD",1740414527179,0.157748,95088.0,95083.0,0.0763]
["bitfinex","BTCUSD",1740414527383,0.307738,95094.0,95093.0,0.007]
["bitfinex","BTCUSD",1740414527588,0.157751,95087.0,95083.0,0.0763]
["bitfinex","BTCUSD",1740414527922,0.157755,95084.0,95083.0,0.0833]
["bitfinex","BTCUSD",1740414528630,0.307755,95084.0,95083.0,0.014]
["bitfinex","BTCUSD",1740414528838,0.307755,95084.0,95083.0,0.007]
["bitfinex","BTCUSD",1740414529111,0.307755,95084.0,95076.0,0.0761]
["bitfinex","BTCUSD",1740414529112,0.157764,95079.0,95076.0,0.0761]
["bitfinex","BTCUSD",1740414529417,0.210348,95081.0,95076.0,0.0761]
["bitfinex","BTCUSD",1740414529649,0.157765,95078.0,95076.0,0.0761]
["bitfinex","BTCUSD",1740414529979,0.15,95081.0,95076.0,0.0761]
["bitfinex","BTCUSD",1740414530384,0.157766,95077.0,95076.0,0.0761]
["bitfinex","BTCUSD",1740414531056,0.157768,95076.0,95075.0,0.3224]
["bitfinex","BTCUSD",1740414531470,0.15,95075.0,95069.0,0.049]
["bitfinex","BTCUSD",1740414531682,0.15,95073.0,95069.0,0.049]
["bitfinex","BTCUSD",1740414531883,0.307778,95070.0,95069.0,0.049]
["bitfinex","BTCUSD",1740414532085,0.307778,95070.0,95060.0,0.0781]
["bitfinex","BTCUSD",1740414532086,0.157793,95062.0,95060.0,0.0781]
["bitfinex","BTCUSD",1740414532304,0.157793,95062.0,95056.0,0.0474]
["bitfinex","BTCUSD",1740414532305,0.157794,95061.0,95056.0,0.0474]
["bitfinex","BTCUSD",1740414532505,0.309768,95076.0,95075.0,0.007]
["bitfinex","BTCUSD",1740414533471,0.30889743,95076.0,95075.0,0.007]
["bitfinex","BTCUSD",1740414533867,0.30889743,95076.0,95075.0,0.006]
["bitfinex","BTCUSD",1740414534179,0.157778,95070.0,95069.0,0.007]
["bitfinex","BTCUSD",1740414534620,0.00012943,95076.0,95060.0,0.007]
["bitfinex","BTCUSD",1740414534823,0.00012943,95076.0,95075.0,0.002]
["bitfinex","BTCUSD",1740414535372,0.001,95070.0,95069.0,0.006]
["bitfinex","BTCUSD",1740414535594,0.001,95070.0,95069.0,0.51714569]
["bitfinex","BTCUSD",1740414535831,0.00012943,95076.0,95069.0,0.55684569]
["bitfinex","BTCUSD",1740414536023,0.00112943,95076.0,95075.0,0.007]
["bitfinex","BTCUSD",1740414536230,0.00112943,95076.0,95075.0,0.10964569]
["bitfinex","BTCUSD",1740414537077,0.00212943,95076.0,95075.0,0.11564569]
["bitfinex","BTCUSD",1740414537298,0.00012943,95076.0,95075.0,0.10264569]
["bitfinex","BTCUSD",1740414537614,0.00112943,95076.0,95075.0,0.10864569]
["bitfinex","BTCUSD",1740414538239,0.00212943,95076.0,95075.0,0.11564569]
["bitfinex","BTCUSD",1740414539307,0.15989743,95076.0,95075.0,0.014]
["bitfinex","BTCUSD",1740414539952,0.30989743,95076.0,95075.0,0.014]
["bitfinex","BTCUSD",1740414540563,0.31778625,95076.0,95075.0,0.014]
["bitfinex","BTCUSD",1740414540925,0.15,95075.0,95060.0,0.0016984]
["bitfinex","BTCUSD",1740414541128,0.157793,95061.0,95060.0,0.0016984]
["bitfinex","BTCUSD",1740414542219,0.157793,95061.0,95060.0,0.0086984]
["bitfinex","BTCUSD",1740414542597,0.210379,95067.0,95060.0,0.0086984]
["bitfinex","BTCUSD",1740414542598,0.15,95071.0,95060.0,0.0086984]
["bitfinex","BTCUSD",1740414542821,0.15778,95069.0,95060.0,0.0086984]
["bitfinex","BTCUSD",1740414543015,0.001,95075.0,95060.0,0.0086984]
["bitfinex","BTCUSD",1740414543216,0.157793,95061.0,95060.0,0.0086984]
["bitfinex","BTCUSD",1740414543485,0.1901116,95061.0,95060.0,0.0086984]
["bitfinex","BTCUSD",1740414543660,0.1901116,95061.0,95060.0,0.0156984]
["bitfinex","BTCUSD",1740414543970,0.1901116,95061.0,95060.0,0.0086984]
["bitfinex","BTCUSD",1740414543971,0.3411116,95061.0,95060.0,0.0086984]
["bitfinex","BTCUSD",1740414544183,0.41730006,95061.0,95060.0,0.0156984]
["bitfinex","BTCUSD",1740414544323,0.41630006,95061.0,95060.0,0.0086984]
["bitfinex","BTCUSD",1740414544516,0.41630006,95061.0,95060.0,0.0156984]
["bitfinex","BTCUSD",1740414544729,0.41630006,95061.0,95060.0,0.0086984]
["bitfinex","BTCUSD",1740414545107,0.41730006,95061.0,95060.0,0.0086984]
["bitfinex","BTCUSD",1740414545226,0.41830006,95061.0,95060.0,0.0156984]
["bitfinex","BTCUSD",1740414545856,0.3421116,95061.0,95060.0,0.0156984]
["bitfinex","BTCUSD",1740414546605,0.3421116,95061.0,95060.0,0.0086984]
["bitfinex","BTCUSD",1740414546606,0.3411116,95061.0,95060.0,0.0086984]
["bitfinex","BTCUSD",1740414546801,0.3401116,95061.0,95060.0,0.0086984]
["bitfinex","BTCUSD",1740414547034,0.3401116,95061.0,95060.0,0.0156984]
["bitfinex","BTCUSD",1740414547184,0.3411116,95061.0,95060.0,0.0156984]
["bitfinex","BTCUSD",1740414547382,0.3401116,95061.0,95060.0,0.0086984]
["bitfinex","BTCUSD",1740414547581,0.3411116,95061.0,95060.0,0.0156984]
["bitfinex","BTCUSD",1740414547783,0.3311516,95061.0,95060.0,0.0156984]
["bitfinex","BTCUSD",1740414549191,0.42738186,95061.0,95060.0,0.0156984]
["bitfinex","BTCUSD",1740414550447,0.3311516,95061.0,95060.0,0.0156984]
["bitfinex","BTCUSD",1740414553692,0.43379729,95061.0,95060.0,0.0156984]
["bitfinex","BTCUSD",1740414553888,0.44833814,95061.0,95060.0,0.0156984]
["bitfinex","BTCUSD",1740414554295,0.30050514,95061.0,95060.0,0.0156984]
["bitfinex","BTCUSD",1740414554502,0.27697954,95061.0,95060.0,0.0156984]
["bitfinex","BTCUSD",1740414554806,0.36679259,95061.0,95060.0,0.0086984]
["bitfinex","BTCUSD",1740414554983,0.36579259,95061.0,95060.0,0.0016984]
["bitfinex","BTCUSD",1740414555418,0.39623522,95061.0,95060.0,0.0016984]
["bitfinex","BTCUSD",1740414555804,0.30542217,95061.0,95060.0,0.0026984]
["bitfinex","BTCUSD",1740414556670,0.45542217,95061.0,95060.0,0.0026984]
["bitfinex","BTCUSD",1740414558166,0.45542217,95061.0,95060.0,0.0036984]
["bitfinex","BTCUSD",1740414564814,0.45542217,95061.0,95060.0,4e-07]
["bitfinex","BTCUSD",1740414565637,0.45542217,95061.0,95060.0,0.0016996]
["bitfinex","BTCUSD",1740414566033,0.55891746,95061.0,95060.0,0.0016992]
["bitfinex","BTCUSD",1740414566242,0.57891746,95061.0,95060.0,2e-07]
["bitfinex","BTCUSD",1740414566450,0.307846,95029.0,95023.0,0.0016954]
["bitfinex","BTCUSD",1740414566654,0.41049169,95029.0,95023.0,0.0016954]
["bitfinex","BTCUSD",1740414567882,0.41049169,95029.0,95028.0,0.00613115]
["bitfinex","BTCUSD",1740414568106,0.43045226,95029.0,95028.0,0.00613115]
["bitfinex","BTCUSD",1740414568304,0.41049169,95029.0,95028.0,0.00613115]
["bitfinex","BTCUSD",1740414568644,0.42503254,95029.0,95028.0,0.00613115]
["bitfinex","BTCUSD",1740414568981,0.307846,95029.0,95028.0,0.00813115]
["bitfinex","BTCUSD",1740414569204,0.307846,95029.0,95028.0,0.08283115]
["bitfinex","BTCUSD",1740414569399,0.307846,95029.0,95028.0,0.07883115]
["bitfinex","BTCUSD",1740414569713,0.307846,95029.0,95028.0,0.08183115]
["bitfinex","BTCUSD",1740414570339,0.307846,95029.0,95028.0,0.07883115]
["bitfinex","BTCUSD",1740414570538,0.307846,95029.0,95028.0,0.08583115]
["bitfinex","BTCUSD",1740414570767,0.157846,95029.0,95028.0,0.08283115]
["bitfinex","BTCUSD",1740414571174,0.157846,95029.0,95028.0,0.08583115]
["bitfinex","BTCUSD",1740414571676,0.210457,95031.0,95028.0,0.08583115]
["bitfinex","BTCUSD",1740414571832,0.210457,95031.0,95029.0,0.08438062]
["bitfinex","BTCUSD",1740414572030,0.157844,95030.0,95029.0,0.08438062]
["bitfinex","BTCUSD",1740414572414,0.360437,95041.0,95029.0,0.08438062]
["bitfinex","BTCUSD",1740414572415,0.00798144,95047.0,95029.0,0.08438062]
["bitfinex","BTCUSD",1740414572630,0.2104,95057.0,95031.0,0.0831]
["bitfinex","BTCUSD",1740414572834,0.15,95055.0,95031.0,0.0831]
["bitfinex","BTCUSD",1740414573035,0.157836,95035.0,95031.0,0.0821]
["bitfinex","BTCUSD",1740414573262,0.157835,95036.0,95031.0,0.0821]
["bitfinex","BTCUSD",1740414574081,0.157833,95037.0,95031.0,0.0821]
["bitfinex","BTCUSD",1740414574287,0.157835,95036.0,95031.0,0.0851]
["bitfinex","BTCUSD",1740414574495,0.157835,95036.0,95031.0,0.0821]
["bitfinex","BTCUSD",1740414574646,0.157834,95037.0,95031.0,0.0821]
["bitfinex","BTCUSD",1740414574847,0.21044,95039.0,95031.0,0.0851]
["bitfinex","BTCUSD",1740414575244,0.00789996,95050.0,95031.0,0.0851]
["bitfinex","BTCUSD",1740414575456,0.157841,95032.0,95031.0,0.0891]
["bitfinex","BTCUSD",1740414575905,0.157841,95032.0,95031.0,0.0851]
["bitfinex","BTCUSD",1740414576289,0.210401,95057.0,95031.0,0.0881]
["bitfinex","BTCUSD",1740414576492,0.157841,95032.0,95031.0,0.0851]
["bitfinex","BTCUSD",1740414576689,0.15,95051.0,95033.0,0.0807]
["bitfinex","BTCUSD",1740414576890,0.210395,95060.0,95044.0,0.0807]
["bitfinex","BTCUSD",1740414576891,0.15,95059.0,95044.0,0.0807]
["bitfinex","BTCUSD",1740414577148,0.157817,95047.0,95044.0,0.0807]
["bitfinex","BTCUSD",1740414577367,0.15,95049.0,95045.0,0.0497]
["bitfinex","BTCUSD",1740414577905,0.00797513,95063.0,95045.0,0.0497]
["bitfinex","BTCUSD",1740414578109,0.02496534,95060.0,95045.0,0.0497]
["bitfinex","BTCUSD",1740414578309,0.00797513,95063.0,95045.0,0.0497]
["bitfinex","BTCUSD",1740414578533,0.157817,95047.0,95045.0,0.0527]
["bitfinex","BTCUSD",1740414579087,0.002,95051.0,95045.0,0.0527]
["bitfinex","BTCUSD",1740414579308,0.0008499,95057.0,95045.0,0.0527]
["bitfinex","BTCUSD",1740414579309,0.157809,95052.0,95045.0,0.0527]
["bitfinex","BTCUSD",1740414579544,0.0008499,95057.0,95046.0,0.10264569]
["bitfinex","BTCUSD",1740414579779,0.157818,95046.0,95045.0,0.005]
["bitfinex","BTCUSD",1740414580193,0.157831,95038.0,95037.0,0.0819]
["bitfinex","BTCUSD",1740414581599,0.157831,95038.0,95037.0,0.0889]
["bitfinex","BTCUSD",1740414583310,0.157831,95038.0,95037.0,0.0959]
["bitfinex","BTCUSD",1740414584781,0.3867442,95038.0,95037.0,0.014]
["bitfinex","BTCUSD",1740414584973,0.307831,95038.0,95037.0,0.014]
["bitfinex","BTCUSD",1740414585204,0.41047669,95038.0,95037.0,0.014]
["bitfinex","BTCUSD",1740414585723,0.26047669,95038.0,95037.0,0.014]
["bitfinex","BTCUSD",1740414585928,0.157843,95031.0,95028.0,0.08063115]
["bitfinex","BTCUSD",1740414587490,0.157843,95031.0,95030.0,0.0076998]
["bitfinex","BTCUSD",1740414588574,0.24802697,95031.0,95030.0,0.0146998]
["bitfinex","BTCUSD",1740414588970,0.39802697,95031.0,95030.0,0.0146998]
["bitfinex","BTCUSD",1740414589557,0.51521351,95031.0,95030.0,8e-07]
["bitfinex","BTCUSD",1740414589769,0.19282966,95031.0,95006.0,0.0802]
["bitfinex","BTCUSD",1740414589974,0.157883,95007.0,95006.0,0.0802]
["bitfinex","BTCUSD",1740414590820,0.197147,95007.0,95006.0,0.0802]
["bitfinex","BTCUSD",1740414591196,0.198147,95007.0,95006.0,0.007]
["bitfinex","BTCUSD",1740414591812,0.348147,95007.0,95006.0,0.007]
["bitfinex","BTCUSD",1740414592465,0.157896,94999.0,94998.0,0.32247718]
["bitfinex","BTCUSD",1740414593102,0.157896,94999.0,94998.0,7.718e-05]
["bitfinex","BTCUSD",1740414593638,0.2368419,94999.0,94998.0,7.718e-05]
["bitfinex","BTCUSD",1740414593857,0.49048759,94999.0,94998.0,0.00107718]
["bitfinex","BTCUSD",1740414594104,0.48948759,94999.0,94998.0,7.718e-05]
["bitfinex","BTCUSD",1740414594609,0.48948759,94999.0,94998.0,0.00107718]
["bitfinex","BTCUSD",1740414594783,0.49048759,94999.0,94998.0,0.00107718]
["bitfinex","BTCUSD",1740414595197,0.48948759,94999.0,94998.0,0.00107718]
["bitfinex","BTCUSD",1740414595531,0.49048759,94999.0,94998.0,0.00107718]
["bitfinex","BTCUSD",1740414595899,0.41154169,94999.0,94998.0,0.00107718]
["bitfinex","BTCUSD",1740414599010,0.42608254,94999.0,94998.0,0.00107718]
["bitfinex","BTCUSD",1740414599936,0.42608254,94999.0,94998.0,7.718e-05]
["bitfinex","BTCUSD",1740414600426,0.41154169,94999.0,94998.0,7.718e-05]
["bitfinex","BTCUSD",1740414600674,0.308896,94999.0,94998.0,7.718e-05]
["bitfinex","BTCUSD",1740414600916,0.157896,94999.0,94998.0,0.13287718]
["bitfinex","BTCUSD",1740414601421,0.039264,95007.0,94998.0,0.13287718]
["bitfinex","BTCUSD",1740414601667,0.157888,95005.0,94998.0,0.13287718]
["bitfinex","BTCUSD",1740414601906,0.210462,95029.0,94999.0,0.08338062]
["bitfinex","BTCUSD",1740414602138,0.03944123,95007.0,94999.0,0.08338062]
["bitfinex","BTCUSD",1740414602379,0.10264569,95028.0,95000.0,0.0811]
["bitfinex","BTCUSD",1740414602616,0.00793786,95020.0,95011.0,0.08438062]
["bitfinex","BTCUSD",1740414602935,0.00793786,95020.0,95012.0,0.55274569]
["bitfinex","BTCUSD",1740414603143,0.157864,95019.0,95012.0,0.55274569]
["bitfinex","BTCUSD",1740414603348,0.13288892,95021.0,95012.0,0.55274569]
["bitfinex","BTCUSD",1740414603925,0.29074892,95021.0,95012.0,0.55274569]
["bitfinex","BTCUSD",1740414604135,0.157873,95013.0,95012.0,0.44991409]
["bitfinex","BTCUSD",1740414604817,0.210494,95015.0,95012.0,0.44991409]
["bitfinex","BTCUSD",1740414605026,0.15,95015.0,95012.0,0.44891409]
["bitfinex","BTCUSD",1740414605274,0.157873,95013.0,95012.0,0.44891409]
["bitfinex","BTCUSD",1740414605473,0.157873,95013.0,95012.0,0.45491409]
["bitfinex","BTCUSD",1740414605839,0.001,95013.0,95012.0,0.45491409]
["bitfinex","BTCUSD",1740414605987,0.001,95013.0,95012.0,0.46091409]
["bitfinex","BTCUSD",1740414606308,0.158873,95013.0,95012.0,0.45491409]
["bitfinex","BTCUSD",1740414606722,0.159873,95013.0,95012.0,0.46091409]
["bitfinex","BTCUSD",1740414608102,0.002,95013.0,95012.0,0.46091409]
["bitfinex","BTCUSD",1740414608902,0.002,95013.0,95012.0,0.56355978]
["bitfinex","BTCUSD",1740414609953,0.001,95013.0,95012.0,0.55755978]
["bitfinex","BTCUSD",1740414610159,0.157871,95014.0,95013.0,0.099]
["bitfinex","BTCUSD",1740414610400,0.03963255,95021.0,95013.0,0.20064569]
["bitfinex","BTCUSD",1740414610609,0.15,95023.0,95014.0,0.10264569]
["bitfinex","BTCUSD",1740414610811,0.157861,95020.0,95014.0,0.10264569]
["bitfinex","BTCUSD",1740414611014,0.157849,95028.0,95014.0,0.10264569]
["bitfinex","BTCUSD",1740414611223,0.15785,95027.0,95015.0,0.0795]
["bitfinex","BTCUSD",1740414611424,0.15,95022.0,95015.0,0.0795]
["bitfinex","BTCUSD",1740414611644,0.157861,95021.0,95015.0,0.0795]
["bitfinex","BTCUSD",1740414611852,0.03839964,95022.0,95015.0,0.0785]
["bitfinex","BTCUSD",1740414612064,0.157868,95016.0,95015.0,0.0785]
["bitfinex","BTCUSD",1740414612279,0.307868,95016.0,95015.0,0.0785]
["bitfinex","BTCUSD",1740414612488,0.307868,95016.0,95015.0,0.0835]
["bitfinex","BTCUSD",1740414612693,0.307868,95016.0,95015.0,0.005]
["bitfinex","BTCUSD",1740414612911,0.307868,95016.0,95015.0,0.012]
["bitfinex","BTCUSD",1740414613120,0.4017999,95016.0,95015.0,0.012]
["bitfinex","BTCUSD",1740414614294,0.307868,95016.0,95015.0,0.005]
["bitfinex","BTCUSD",1740414614502,0.42505454,95016.0,95015.0,0.012]
["bitfinex","BTCUSD",1740414614714,0.42505454,95016.0,95013.0,9e-07]
["bitfinex","BTCUSD",1740414614715,0.27508242,95016.0,95013.0,9e-07]
["bitfinex","BTCUSD",1740414614917,0.27508242,95016.0,94988.0,0.0471]
["bitfinex","BTCUSD",1740414614918,0.307896,94999.0,94988.0,0.0471]
["bitfinex","BTCUSD",1740414615118,0.41054169,94999.0,94988.0,0.0471]
["bitfinex","BTCUSD",1740414615327,0.41054169,94999.0,94984.0,0.0789]
["bitfinex","BTCUSD",1740414615536,0.307932,94977.0,94976.0,0.1244]
["bitfinex","BTCUSD",1740414615739,0.307932,94977.0,94976.0,0.12452957]
["bitfinex","BTCUSD",1740414616344,0.15,94977.0,94976.0,0.12452957]
["bitfinex","BTCUSD",1740414616562,0.3462179,94977.0,94976.0,0.12452957]
["bitfinex","BTCUSD",1740414616766,0.1882859,94977.0,94976.0,0.12452957]
["bitfinex","BTCUSD",1740414617241,0.09738574,95016.0,94976.0,0.22717526]
["bitfinex","BTCUSD",1740414617491,0.11550524,95015.0,94977.0,0.18702631]
["bitfinex","BTCUSD",1740414617712,0.15,95014.0,94978.0,0.0807]
["bitfinex","BTCUSD",1740414617943,0.15,94986.0,94979.0,0.10264569]
["bitfinex","BTCUSD",1740414618190,0.15,95012.0,94979.0,0.10064569]
["bitfinex","BTCUSD",1740414618401,0.157927,94980.0,94979.0,0.10064569]
["bitfinex","BTCUSD",1740414618613,0.157913,94989.0,94979.0,0.10064569]
["bitfinex","BTCUSD",1740414618990,0.157919,94985.0,94979.0,0.10064569]
["bitfinex","BTCUSD",1740414619142,0.147999,94985.0,94979.0,0.10064569]
["bitfinex","BTCUSD",1740414619324,0.210559,94986.0,94979.0,0.10064569]
["bitfinex","BTCUSD",1740414619527,0.157921,94984.0,94979.0,0.10064569]
["bitfinex","BTCUSD",1740414619746,0.15,94986.0,94979.0,0.10064569]
["bitfinex","BTCUSD",1740414619950,0.21838688,95016.0,94979.0,0.10064569]
["bitfinex","BTCUSD",1740414620160,0.157913,94989.0,94979.0,0.10064569]
["bitfinex","BTCUSD",1740414620359,0.15,94991.0,94979.0,0.10064569]
["bitfinex","BTCUSD",1740414620557,0.001,94980.0,94979.0,0.10464569]
["bitfinex","BTCUSD",1740414620959,0.15,95004.0,94979.0,0.10064569]
["bitfinex","BTCUSD",1740414621135,0.01454085,95029.0,94987.0,0.08438062]
["bitfinex","BTCUSD",1740414621358,0.08948986,95033.0,94988.0,0.10411948]
["bitfinex","BTCUSD",1740414621359,0.001,94989.0,94988.0,0.10411948]
["bitfinex","BTCUSD",1740414621566,0.001,94989.0,94988.0,0.42504569]
["bitfinex","BTCUSD",1740414621934,0.001,94989.0,94988.0,0.55114569]
["bitfinex","BTCUSD",1740414622312,0.210523,95002.0,94988.0,0.55114569]
["bitfinex","BTCUSD",1740414622479,0.157894,95001.0,94989.0,0.0794]
["bitfinex","BTCUSD",1740414622683,0.157894,95001.0,94991.0,0.0794]
["bitfinex","BTCUSD",1740414622938,0.03995605,95014.0,95001.0,0.0794]
["bitfinex","BTCUSD",1740414623107,0.157891,95002.0,95001.0,0.4018]
["bitfinex","BTCUSD",1740414624319,0.210519,95004.0,95001.0,0.4018]
["bitfinex","BTCUSD",1740414624527,0.157891,95002.0,95001.0,0.4088]
["bitfinex","BTCUSD",1740414624937,0.158891,95002.0,95001.0,0.4118]
["bitfinex","BTCUSD",1740414625285,0.157891,95002.0,95001.0,0.4018]
["bitfinex","BTCUSD",1740414625484,0.157891,95002.0,95001.0,0.4118]
["bitfinex","BTCUSD",1740414625733,0.001,95004.0,95001.0,0.4118]
["bitfinex","BTCUSD",1740414625947,0.001,95004.0,95001.0,0.4088]
["bitfinex","BTCUSD",1740414626125,0.001,95004.0,95002.0,0.10264569]
["bitfinex","BTCUSD",1740414626684,0.001,95004.0,95003.0,0.23726253]
["bitfinex","BTCUSD",1740414626891,0.001,95004.0,95003.0,0.33743469]
["bitfinex","BTCUSD",1740414627831,0.002,95004.0,95003.0,0.33643469]
["bitfinex","BTCUSD",1740414628036,0.001,95004.0,95003.0,0.33643469]
["bitfinex","BTCUSD",1740414628275,0.0008499,95016.0,95003.0,0.33643469]
["bitfinex","BTCUSD",1740414628276,0.0008499,95016.0,95003.0,0.10264569]
["bitfinex","BTCUSD",1740414628451,0.001,95004.0,95003.0,0.157889]
["bitfinex","BTCUSD",1740414628678,0.002,95004.0,95003.0,0.1782961]
["bitfinex","BTCUSD",1740414629759,0.0008499,95016.0,95003.0,0.26053469]
["bitfinex","BTCUSD",1740414630014,0.0008499,95016.0,95004.0,0.10264569]
["bitfinex","BTCUSD",1740414630573,0.157886,95005.0,95004.0,0.10264569]
["bitfinex","BTCUSD",1740414630775,0.15,95014.0,95003.0,0.007]
["bitfinex","BTCUSD",1740414630939,0.157888,95004.0,95003.0,0.007]
["bitfinex","BTCUSD",1740414631335,0.157889,95003.0,95002.0,0.3224]
["bitfinex","BTCUSD",1740414632815,0.001,95003.0,95002.0,0.42604569]
["bitfinex","BTCUSD",1740414633289,0.001,95003.0,95002.0,0.3234]
["bitfinex","BTCUSD",1740414633420,0.158889,95003.0,95002.0,0.3234]
["bitfinex","BTCUSD",1740414633619,0.308889,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1740414633831,0.3818807,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1740414634254,0.3818807,95003.0,95002.0,0.008]
["bitfinex","BTCUSD",1740414634466,0.3808807,95003.0,95002.0,0.007]
["bitfinex","BTCUSD",1740414634661,0.49806724,95003.0,95002.0,0.007]
["bitfinex","BTCUSD",1740414634865,0.49806724,95003.0,95002.0,0.009]
["bitfinex","BTCUSD",1740414635148,0.49806724,95003.0,95002.0,0.007]
["bitfinex","BTCUSD",1740414635351,0.49806724,95003.0,95002.0,0.01]
["bitfinex","BTCUSD",1740414635768,0.157896,94999.0,94982.0,0.0754]
["bitfinex","BTCUSD",1740414635975,0.307896,94999.0,94982.0,0.0754]
["bitfinex","BTCUSD",1740414636599,0.41054169,94999.0,94982.0,0.0754]
["bitfinex","BTCUSD",1740414637641,0.41054169,94999.0,94998.0,0.0056998]
["bitfinex","BTCUSD",1740414638675,0.41054169,94999.0,94998.0,0.0086998]
["bitfinex","BTCUSD",1740414638877,0.51318738,94999.0,94998.0,0.0046998]
["bitfinex","BTCUSD",1740414639086,0.51318738,94999.0,94998.0,0.0086998]
["bitfinex","BTCUSD",1740414640061,0.307896,94999.0,94998.0,0.0086998]
["bitfinex","BTCUSD",1740414642998,0.41054169,94999.0,94998.0,0.0086998]
["bitfinex","BTCUSD",1740414643452,0.42508254,94999.0,94998.0,0.0086998]
["bitfinex","BTCUSD",1740414644400,0.42508254,94999.0,94998.0,0.0056998]
["bitfinex","BTCUSD",1740414644604,0.41054169,94999.0,94998.0,0.0056998]
["bitfinex","BTCUSD",1740414644960,0.51318738,94999.0,94998.0,0.0076998]
["bitfinex","BTCUSD",1740414645302,0.51318738,94999.0,94998.0,0.0036998]
["bitfinex","BTCUSD",1740414645910,0.51318738,94999.0,94998.0,0.0066998]
["bitfinex","BTCUSD",1740414646463,0.52772823,94999.0,94998.0,0.0066998]
["bitfinex","BTCUSD",1740414647093,0.307932,94977.0,94964.0,0.0016986]
["bitfinex","BTCUSD",1740414647658,0.41057769,94977.0,94964.0,0.0016986]
["bitfinex","BTCUSD",1740414648344,0.42611854,94977.0,94976.0,0.00712957]
["bitfinex","BTCUSD",1740414648549,0.308932,94977.0,94976.0,0.00712957]
["bitfinex","BTCUSD",1740414648854,0.307932,94977.0,94976.0,0.08602957]
["bitfinex","BTCUSD",1740414649079,0.157932,94977.0,94976.0,0.08602957]
["bitfinex","BTCUSD",1740414649283,0.08948986,94997.0,94976.0,0.08602957]
["bitfinex","BTCUSD",1740414649489,0.10264569,94996.0,94977.0,0.0452]
["bitfinex","BTCUSD",1740414649737,0.15,94982.0,94977.0,0.0452]
["bitfinex","BTCUSD",1740414649937,0.210564,94983.0,94977.0,0.0452]
["bitfinex","BTCUSD",1740414650152,0.0008499,95004.0,94977.0,0.0442]
["bitfinex","BTCUSD",1740414650358,0.157927,94981.0,94977.0,0.0442]
["bitfinex","BTCUSD",1740414650561,0.157927,94981.0,94977.0,0.0422]
["bitfinex","BTCUSD",1740414650975,0.157931,94978.0,94977.0,0.0422]
["bitfinex","BTCUSD",1740414651190,0.157931,94978.0,94977.0,0.0432]
["bitfinex","BTCUSD",1740414651412,0.157931,94978.0,94977.0,0.0422]
["bitfinex","BTCUSD",1740414651833,0.157931,94978.0,94977.0,0.0492]
["bitfinex","BTCUSD",1740414652218,0.157931,94978.0,94977.0,0.0422]
["bitfinex","BTCUSD",1740414652454,0.158931,94978.0,94977.0,0.0432]
["bitfinex","BTCUSD",1740414652601,0.159931,94978.0,94977.0,0.0502]
["bitfinex","BTCUSD",1740414653999,0.159931,94978.0,94977.0,0.008]
["bitfinex","BTCUSD",1740414654959,0.309931,94978.0,94977.0,0.008]
["bitfinex","BTCUSD",1740414656162,0.15,94979.0,94977.0,0.008]
["bitfinex","BTCUSD",1740414656363,0.157931,94978.0,94977.0,0.001]
["bitfinex","BTCUSD",1740414656986,0.157932,94977.0,94976.0,0.00097947]
["bitfinex","BTCUSD",1740414658389,0.157932,94977.0,94976.0,0.00797947]
["bitfinex","BTCUSD",1740414658588,0.158932,94977.0,94976.0,0.01397947]
["bitfinex","BTCUSD",1740414660925,0.41157769,94977.0,94976.0,0.01397947]
["bitfinex","BTCUSD",1740414661323,0.42611854,94977.0,94976.0,0.01397947]
["bitfinex","BTCUSD",1740414661728,0.42611854,94977.0,94976.0,0.00097947]
["bitfinex","BTCUSD",1740414661932,0.42511854,94977.0,94976.0,0.00097947]
["bitfinex","BTCUSD",1740414662157,0.42511854,94977.0,94976.0,0.00597947]
["bitfinex","BTCUSD",1740414662362,0.50974499,94977.0,94976.0,0.00597947]
["bitfinex","BTCUSD",1740414662560,0.50974499,94977.0,94976.0,0.00297947]
["bitfinex","BTCUSD",1740414662713,0.42511854,94977.0,94976.0,0.00297947]
["bitfinex","BTCUSD",1740414663341,0.307932,94977.0,94976.0,0.00297947]
["bitfinex","BTCUSD",1740414663545,0.307932,94977.0,94976.0,0.00097947]
["bitfinex","BTCUSD",1740414663766,0.307932,94977.0,94976.0,0.00197947]
["bitfinex","BTCUSD",1740414663989,0.307932,94977.0,94976.0,0.00397947]
["bitfinex","BTCUSD",1740414664553,0.307932,94977.0,94976.0,0.00197947]
["bitfinex","BTCUSD",1740414664774,0.307932,94977.0,94976.0,0.00297947]
["bitfinex","BTCUSD",1740414664976,0.307932,94977.0,94976.0,0.00497947]
["bitfinex","BTCUSD",1740414665184,0.307932,94977.0,94976.0,0.00297947]
["bitfinex","BTCUSD",1740414665502,0.307932,94977.0,94976.0,0.00597947]
["bitfinex","BTCUSD",1740414666080,0.32424044,94977.0,94976.0,0.00597947]
["bitfinex","BTCUSD",1740414666300,0.42688613,94977.0,94976.0,0.00597947]
["bitfinex","BTCUSD",1740414666504,0.44142698,94977.0,94976.0,0.00597947]
["bitfinex","BTCUSD",1740414667470,0.44142698,94977.0,94976.0,0.00097947]
["bitfinex","BTCUSD",1740414667670,0.44242698,94977.0,94976.0,0.0008499]
["bitfinex","BTCUSD",1740414667884,0.44342698,94977.0,94976.0,4.7e-07]
["bitfinex","BTCUSD",1740414668084,0.44342698,94977.0,94944.0,0.0507994]
["bitfinex","BTCUSD",1740414668085,0.157974,94952.0,94944.0,0.0507994]
["bitfinex","BTCUSD",1740414668298,0.3237714,94952.0,94951.0,0.00083242]
["bitfinex","BTCUSD",1740414668513,0.42641709,94952.0,94951.0,0.00083242]
["bitfinex","BTCUSD",1740414668727,0.44095794,94952.0,94951.0,0.00083242]
["bitfinex","BTCUSD",1740414668945,0.307974,94952.0,94951.0,0.00083242]
["bitfinex","BTCUSD",1740414669360,0.309974,94952.0,94951.0,0.01283242]
["bitfinex","BTCUSD",1740414669571,0.19311108,94952.0,94951.0,0.01283242]
["bitfinex","BTCUSD",1740414670192,0.002,94952.0,94951.0,0.01283242]
["bitfinex","BTCUSD",1740414670614,0.001,94952.0,94951.0,0.00783242]
["bitfinex","BTCUSD",1740414670820,0.001,94952.0,94951.0,0.19137811]
["bitfinex","BTCUSD",1740414671031,0.001,94952.0,94951.0,0.34935411]
["bitfinex","BTCUSD",1740414671232,0.001,94952.0,94951.0,0.71625411]
["bitfinex","BTCUSD",1740414671448,0.001,94952.0,94951.0,0.56127811]
["bitfinex","BTCUSD",1740414671645,0.157966,94958.0,94951.0,0.55427811]
["bitfinex","BTCUSD",1740414671848,0.157974,94952.0,94951.0,0.45063242]
["bitfinex","BTCUSD",1740414672249,0.158974,94952.0,94951.0,0.45363242]
["bitfinex","BTCUSD",1740414672459,0.157974,94952.0,94951.0,0.44863242]
["bitfinex","BTCUSD",1740414672662,0.157974,94952.0,94951.0,0.45563242]
["bitfinex","BTCUSD",1740414673065,0.157974,94952.0,94951.0,0.4554465]
["bitfinex","BTCUSD",1740414673270,0.157974,94952.0,94951.0,0.4484465]
["bitfinex","BTCUSD",1740414673470,0.157974,94952.0,94951.0,0.3230465]
["bitfinex","BTCUSD",1740414673955,0.157974,94952.0,94951.0,0.3280465]
["bitfinex","BTCUSD",1740414674114,0.158974,94952.0,94951.0,0.3350465]
["bitfinex","BTCUSD",1740414674331,0.308974,94952.0,94951.0,0.0076465]
["bitfinex","BTCUSD",1740414674503,0.44418662,94952.0,94951.0,0.0146465]
["bitfinex","BTCUSD",1740414674854,0.41161969,94952.0,94951.0,0.0146465]
["bitfinex","BTCUSD",1740414675086,0.308974,94952.0,94951.0,0.0146465]
["bitfinex","BTCUSD",1740414675504,0.307974,94952.0,94951.0,0.0014966]
["bitfinex","BTCUSD",1740414675698,0.307974,94952.0,94951.0,0.0074966]
["bitfinex","BTCUSD",1740414675915,0.307974,94952.0,94951.0,0.0114966]
["bitfinex","BTCUSD",1740414676331,0.3175642,94978.0,94952.0,0.1246]
["bitfinex","BTCUSD",1740414676332,0.157969,94956.0,94952.0,0.1246]
["bitfinex","BTCUSD",1740414676463,0.0017002,94978.0,94952.0,0.1246]
["bitfinex","BTCUSD",1740414676868,0.00804861,94976.0,94953.0,0.08438062]
["bitfinex","BTCUSD",1740414677119,0.157955,94964.0,94953.0,0.08438062]
["bitfinex","BTCUSD",1740414677324,0.03446787,94978.0,94953.0,0.08438062]
["bitfinex","BTCUSD",1740414677533,0.210613,94961.0,94953.0,0.08438062]
["bitfinex","BTCUSD",1740414677731,0.157968,94956.0,94953.0,0.08438062]
["bitfinex","BTCUSD",1740414677956,0.157972,94953.0,94952.0,0.1246]
["bitfinex","BTCUSD",1740414678558,0.157971,94954.0,94952.0,0.1246]
["bitfinex","BTCUSD",1740414678699,0.157972,94954.0,94952.0,0.1246]
["bitfinex","BTCUSD",1740414678945,0.210619,94958.0,94953.0,0.006]
["bitfinex","BTCUSD",1740414679352,0.210625,94956.0,94952.0,0.1246]
["bitfinex","BTCUSD",1740414679559,0.001,94953.0,94952.0,0.1316]
["bitfinex","BTCUSD",1740414679763,0.001,94953.0,94952.0,0.1386]
["bitfinex","BTCUSD",1740414680340,0.001,94953.0,94952.0,0.1316]
["bitfinex","BTCUSD",1740414681386,0.157959,94961.0,94952.0,0.1246]
["bitfinex","BTCUSD",1740414681574,0.157958,94962.0,94952.0,0.1316]
["bitfinex","BTCUSD",1740414681771,0.15796,94961.0,94952.0,0.1316]
["bitfinex","BTCUSD",1740414682184,0.18446787,94978.0,94953.0,0.10664569]
["bitfinex","BTCUSD",1740414682386,0.18446787,94978.0,94957.0,0.0812]
["bitfinex","BTCUSD",1740414682591,0.157951,94966.0,94957.0,0.0812]
["bitfinex","BTCUSD",1740414682797,0.157955,94964.0,94957.0,0.0812]
["bitfinex","BTCUSD",1740414683217,0.210602,94966.0,94957.0,0.0812]
["bitfinex","BTCUSD",1740414683421,0.157958,94962.0,94957.0,0.0812]
["bitfinex","BTCUSD",1740414683626,0.157956,94963.0,94957.0,0.0812]
["bitfinex","BTCUSD",1740414683885,0.157955,94964.0,94957.0,0.0812]
["bitfinex","BTCUSD",1740414684095,0.157952,94966.0,94957.0,0.0812]
["bitfinex","BTCUSD",1740414684678,0.157954,94965.0,94957.0,0.0812]
["bitfinex","BTCUSD",1740414684969,0.2106,94967.0,94957.0,0.0852]
["bitfinex","BTCUSD",1740414685180,0.157952,94966.0,94957.0,0.0852]
["bitfinex","BTCUSD",1740414685314,0.157957,94963.0,94957.0,0.0832]
["bitfinex","BTCUSD",1740414685515,0.210604,94965.0,94957.0,0.0862]
["bitfinex","BTCUSD",1740414685820,0.03446787,94978.0,94957.0,0.0842]
["bitfinex","BTCUSD",1740414685995,0.157964,94958.0,94957.0,0.0842]
["bitfinex","BTCUSD",1740414686540,0.157964,94958.0,94957.0,0.0892]
["bitfinex","BTCUSD",1740414686746,0.307964,94958.0,94957.0,0.005]
["bitfinex","BTCUSD",1740414688247,0.3096648,94958.0,94957.0,0.005]
["bitfinex","BTCUSD",1740414688583,0.51573582,94958.0,94957.0,0.01]
["bitfinex","BTCUSD",1740414688750,0.35777182,94958.0,94951.0,0.0014966]
["bitfinex","BTCUSD",1740414688983,0.307974,94952.0,94951.0,0.0014966]
["bitfinex","BTCUSD",1740414689167,0.42516054,94952.0,94951.0,0.0014966]
["bitfinex","BTCUSD",1740414689327,0.43879807,94952.0,94951.0,0.0014966]
["bitfinex","BTCUSD",1740414691506,0.43879807,94952.0,94951.0,0.0044966]
["bitfinex","BTCUSD",1740414691849,0.44279807,94952.0,94951.0,0.0044966]
["bitfinex","BTCUSD",1740414691984,0.43879807,94952.0,94951.0,0.0014966]
["bitfinex","BTCUSD",1740414692377,0.44379807,94952.0,94951.0,0.0014966]
["bitfinex","BTCUSD",1740414692577,0.43979807,94952.0,94951.0,0.0014966]
["bitfinex","BTCUSD",1740414692805,0.42516054,94952.0,94951.0,0.0014966]
["bitfinex","BTCUSD",1740414693003,0.43016054,94952.0,94951.0,0.0014966]
["bitfinex","BTCUSD",1740414693688,0.312974,94952.0,94951.0,0.0014966]
["bitfinex","BTCUSD",1740414694172,0.309974,94952.0,94951.0,0.0014966]
["bitfinex","BTCUSD",1740414694505,0.43016054,94952.0,94951.0,0.0014966]
["bitfinex","BTCUSD",1740414694709,0.53280623,94952.0,94951.0,0.0014966]
["bitfinex","BTCUSD",1740414694912,0.53080623,94952.0,94951.0,0.0014966]
["bitfinex","BTCUSD",1740414695303,0.53180623,94952.0,94951.0,0.0014966]
["bitfinex","BTCUSD",1740414695632,0.53080623,94952.0,94951.0,0.0014966]
["bitfinex","BTCUSD",1740414695835,0.52780623,94952.0,94951.0,0.0014966]
["bitfinex","BTCUSD",1740414696076,0.52780623,94952.0,94951.0,0.0034966]
["bitfinex","BTCUSD",1740414696338,0.53180623,94952.0,94951.0,0.0034966]
["bitfinex","BTCUSD",1740414696563,0.42916054,94952.0,94951.0,0.0034966]
["bitfinex","BTCUSD",1740414697423,0.42516054,94952.0,94951.0,0.0014966]
["bitfinex","BTCUSD",1740414697552,0.42816054,94952.0,94951.0,0.0014966]
["bitfinex","BTCUSD",1740414697750,0.43116054,94952.0,94951.0,0.0014966]
["bitfinex","BTCUSD",1740414697951,0.42816054,94952.0,94951.0,0.0014966]
["bitfinex","BTCUSD",1740414698346,0.43016054,94952.0,94951.0,0.0014966]
["bitfinex","BTCUSD",1740414700369,0.43186134,94952.0,94951.0,0.0014966]
["bitfinex","BTCUSD",1740414701187,0.47361534,94952.0,94951.0,0.0014966]
["bitfinex","BTCUSD",1740414701634,0.80651734,94952.0,94951.0,0.0014966]
["bitfinex","BTCUSD",1740414703797,0.6475768,94952.0,94951.0,0.0014966]
["bitfinex","BTCUSD",1740414709505,0.6475768,94952.0,94951.0,0.0793966]
["bitfinex","BTCUSD",1740414710408,0.6455768,94952.0,94951.0,0.0793966]
["bitfinex","BTCUSD",1740414710526,0.6425768,94952.0,94951.0,0.0803966]
["bitfinex","BTCUSD",1740414714235,0.3346028,94952.0,94951.0,0.1253966]
["bitfinex","BTCUSD",1740414714439,0.3346028,94952.0,94951.0,0.38601829]
["bitfinex","BTCUSD",1740414714665,0.3346028,94952.0,94951.0,0.22804229]
["bitfinex","BTCUSD",1740414714867,0.3346028,94952.0,94951.0,0.38601829]
["bitfinex","BTCUSD",1740414715288,0.1565028,94952.0,94951.0,0.38601829]
["bitfinex","BTCUSD",1740414715498,0.0794028,94952.0,94951.0,0.39101829]
["bitfinex","BTCUSD",1740414715670,0.0794028,94952.0,94951.0,0.39001829]
["bitfinex","BTCUSD",1740414716109,0.0794028,94952.0,94951.0,0.39101829]
["bitfinex","BTCUSD",1740414716526,0.0794028,94952.0,94951.0,0.39001829]
["bitfinex","BTCUSD",1740414716737,0.0294028,94952.0,94951.0,0.38501829]
["bitfinex","BTCUSD",1740414716980,0.0017006,94957.0,94956.0,0.279367]
["bitfinex","BTCUSD",1740414717192,0.0017006,94957.0,94956.0,0.38101269]
["bitfinex","BTCUSD",1740414718195,0.0027006,94957.0,94956.0,0.38601269]
["bitfinex","BTCUSD",1740414718541,0.0027006,94957.0,94956.0,0.40055354]
["bitfinex","BTCUSD",1740414718745,0.0017008,94958.0,94957.0,0.284466]
["bitfinex","BTCUSD",1740414718952,0.0017008,94958.0,94957.0,0.38711169]
["bitfinex","BTCUSD",1740414719452,0.297698,95022.0,94980.0,0.157927]
["bitfinex","BTCUSD",1740414719660,0.297698,95022.0,94982.0,0.157924]
["bitfinex","BTCUSD",1740414719661,0.157904,94995.0,94982.0,0.157924]
["bitfinex","BTCUSD",1740414719866,0.157906,94994.0,94982.0,0.10264569]
["bitfinex","BTCUSD",1740414720107,0.157906,94993.0,94982.0,0.10264569]
["bitfinex","BTCUSD",1740414720316,0.15791,94991.0,94982.0,0.10164569]
["bitfinex","BTCUSD",1740414720719,0.210542,94993.0,94982.0,0.10164569]
["bitfinex","BTCUSD",1740414720925,0.157908,94993.0,94982.0,0.10164569]
["bitfinex","BTCUSD",1740414721122,0.157912,94990.0,94982.0,0.10164569]
["bitfinex","BTCUSD",1740414721325,4.312e-05,94993.0,94981.0,0.0788]
["bitfinex","BTCUSD",1740414721639,4.312e-05,94993.0,94966.0,0.0758]
["bitfinex","BTCUSD",1740414721903,0.157941,94972.0,94966.0,0.0758]
["bitfinex","BTCUSD",1740414722096,4.312e-05,94993.0,94957.0,0.0493]
["bitfinex","BTCUSD",1740414722305,0.10264569,94992.0,94958.0,0.10264569]
["bitfinex","BTCUSD",1740414722512,0.15,94991.0,94958.0,0.10264569]
["bitfinex","BTCUSD",1740414722713,0.15,94988.0,94957.0,0.0775]
["bitfinex","BTCUSD",1740414722923,4.312e-05,94993.0,94951.0,0.00106418]
["bitfinex","BTCUSD",1740414722924,0.16454085,94986.0,94951.0,0.00106418]
["bitfinex","BTCUSD",1740414723136,0.157974,94952.0,94951.0,0.00106418]
["bitfinex","BTCUSD",1740414723566,0.15,94961.0,94951.0,0.00106418]
["bitfinex","BTCUSD",1740414723765,0.157974,94952.0,94951.0,0.00106418]
["bitfinex","BTCUSD",1740414724517,0.15801709,94952.0,94951.0,0.00106418]
["bitfinex","BTCUSD",1740414724724,4.309e-05,94952.0,94951.0,0.00106418]
["bitfinex","BTCUSD",1740414725151,0.15801709,94952.0,94951.0,0.00106418]
["bitfinex","BTCUSD",1740414725704,0.18610472,94952.0,94951.0,0.00106418]
["bitfinex","BTCUSD",1740414726110,0.18610472,94952.0,94951.0,0.00806418]
["bitfinex","BTCUSD",1740414726527,0.18610472,94952.0,94951.0,0.00106418]
["bitfinex","BTCUSD",1740414726762,0.18610472,94952.0,94951.0,0.00806418]
["bitfinex","BTCUSD",1740414726763,0.18710472,94952.0,94951.0,0.00806418]
["bitfinex","BTCUSD",1740414727351,0.18710472,94952.0,94951.0,0.00806329]
["bitfinex","BTCUSD",1740414728694,0.02808763,94952.0,94951.0,0.00106329]
["bitfinex","BTCUSD",1740414728913,0.001,94952.0,94951.0,0.00806329]
["bitfinex","BTCUSD",1740414729108,0.002,94952.0,94951.0,0.01506329]
["bitfinex","BTCUSD",1740414730020,0.002,94952.0,94951.0,0.11770898]
["bitfinex","BTCUSD",1740414731740,0.210605,94965.0,94951.0,0.11770898]
["bitfinex","BTCUSD",1740414731971,0.157954,94964.0,94952.0,0.10264569]
["bitfinex","BTCUSD",1740414732202,0.210605,94965.0,94952.0,0.10264569]
["bitfinex","BTCUSD",1740414732392,0.157954,94964.0,94952.0,0.10264569]
["bitfinex","BTCUSD",1740414732619,0.157957,94963.0,94952.0,0.10264569]
["bitfinex","BTCUSD",1740414733101,0.18644595,94964.0,94952.0,0.10264569]
["bitfinex","BTCUSD",1740414733460,0.2106,94967.0,94952.0,0.10264569]
["bitfinex","BTCUSD",1740414733848,0.157956,94963.0,94952.0,0.10264569]
["bitfinex","BTCUSD",1740414734051,0.157956,94963.0,94952.0,0.10664569]
["bitfinex","BTCUSD",1740414734271,0.157955,94964.0,94952.0,0.10664569]
["bitfinex","BTCUSD",1740414734473,0.06054085,94998.0,94954.0,0.0489]
["bitfinex","BTCUSD",1740414734675,0.06054085,94998.0,94955.0,0.10264569]
["bitfinex","BTCUSD",1740414734955,0.210548,94990.0,94955.0,0.10264569]
["bitfinex","BTCUSD",1740414735110,0.157946,94970.0,94955.0,0.10264569]
["bitfinex","BTCUSD",1740414735307,0.210548,94990.0,94955.0,0.10264569]
["bitfinex","BTCUSD",1740414735532,0.15,94989.0,94955.0,0.10264569]
["bitfinex","BTCUSD",1740414735693,0.15,94988.0,94955.0,0.10264569]
["bitfinex","BTCUSD",1740414735894,0.157947,94969.0,94955.0,0.10264569]
["bitfinex","BTCUSD",1740414736107,0.157951,94967.0,94955.0,0.10264569]
["bitfinex","BTCUSD",1740414736410,0.157948,94968.0,94955.0,0.10264569]
["bitfinex","BTCUSD",1740414736620,0.157947,94969.0,94955.0,0.10264569]
["bitfinex","BTCUSD",1740414737027,0.157951,94967.0,94955.0,0.10264569]
["bitfinex","BTCUSD",1740414737287,0.157947,94968.0,94955.0,0.10264569]
["bitfinex","BTCUSD",1740414737492,0.157947,94968.0,94955.0,0.10664569]
["bitfinex","BTCUSD",1740414737698,0.15,94996.0,94956.0,0.00147413]
["bitfinex","BTCUSD",1740414737892,0.157933,94977.0,94961.0,0.157958]
["bitfinex","BTCUSD",1740414738100,0.210533,94997.0,94955.0,0.004]
["bitfinex","BTCUSD",1740414738101,0.0173445,95016.0,94962.0,0.10411977]
["bitfinex","BTCUSD",1740414738318,0.046,94998.0,94965.0,0.0764]
["bitfinex","BTCUSD",1740414738528,0.157931,94979.0,94966.0,0.10411969]
["bitfinex","BTCUSD",1740414738751,0.157931,94978.0,94966.0,0.10411969]
["bitfinex","BTCUSD",1740414738956,0.046,94998.0,94966.0,0.10411969]
["bitfinex","BTCUSD",1740414739354,0.046,94998.0,94966.0,0.10264569]
["bitfinex","BTCUSD",1740414739585,0.15,94997.0,94966.0,0.10264569]
["bitfinex","BTCUSD",1740414739913,0.2402146,94991.0,94966.0,0.10964569]
["bitfinex","BTCUSD",1740414740118,0.157946,94970.0,94966.0,0.007]
["bitfinex","BTCUSD",1740414740329,0.15,94990.0,94966.0,0.007]
["bitfinex","BTCUSD",1740414740532,0.157949,94967.0,94966.0,0.007]
["bitfinex","BTCUSD",1740414740980,0.157949,94967.0,94966.0,0.009]
["bitfinex","BTCUSD",1740414741662,0.157949,94967.0,94966.0,0.007]
["bitfinex","BTCUSD",1740414742048,0.157949,94967.0,94966.0,0.006]
["bitfinex","BTCUSD",1740414742237,0.157949,94967.0,94966.0,0.009]
["bitfinex","BTCUSD",1740414742794,0.157949,94967.0,94966.0,0.006]
["bitfinex","BTCUSD",1740414743013,0.157949,94967.0,94966.0,0.013]
["bitfinex","BTCUSD",1740414743215,0.210533,94997.0,94966.0,0.013]
["bitfinex","BTCUSD",1740414743413,0.15,94979.0,94966.0,0.013]
["bitfinex","BTCUSD",1740414743637,0.210533,94997.0,94966.0,0.013]
["bitfinex","BTCUSD",1740414743638,0.157933,94977.0,94966.0,0.013]
["bitfinex","BTCUSD",1740414743845,0.157934,94976.0,94966.0,0.013]
["bitfinex","BTCUSD",1740414744038,0.15,94992.0,94966.0,0.013]
["bitfinex","BTCUSD",1740414744376,0.15788371,94996.0,94966.0,0.007]
["bitfinex","BTCUSD",1740414744619,0.157938,94974.0,94966.0,0.007]
["bitfinex","BTCUSD",1740414744931,0.157939,94973.0,94966.0,0.003]
["bitfinex","BTCUSD",1740414745139,0.21058,94976.0,94966.0,0.003]
["bitfinex","BTCUSD",1740414745358,0.157929,94980.0,94968.0,0.076]
["bitfinex","BTCUSD",1740414745564,0.157933,94977.0,94969.0,0.10264569]
["bitfinex","BTCUSD",1740414745766,0.15,94992.0,94969.0,0.10264569]
["bitfinex","BTCUSD",1740414745965,0.157933,94977.0,94969.0,0.10264569]
["bitfinex","BTCUSD",1740414746190,0.157931,94978.0,94969.0,0.10264569]
["bitfinex","BTCUSD",1740414746385,0.0306676,94991.0,94969.0,0.10264569]
["bitfinex","BTCUSD",1740414746622,0.15793,94979.0,94969.0,0.10264569]
["bitfinex","BTCUSD",1740414746777,0.0306676,94991.0,94969.0,0.10264569]
["bitfinex","BTCUSD",1740414747011,0.0306676,94991.0,94970.0,0.0858546]
["bitfinex","BTCUSD",1740414747222,0.0296676,94991.0,94971.0,0.10264569]
["bitfinex","BTCUSD",1740414747594,0.0296676,94991.0,94972.0,0.0014738]
["bitfinex","BTCUSD",1740414747770,0.0296676,94991.0,94973.0,0.10264569]
["bitfinex","BTCUSD",1740414748028,0.0296676,94991.0,94974.0,0.00147378]
["bitfinex","BTCUSD",1740414748237,0.0296676,94991.0,94979.0,0.157929]
["bitfinex","BTCUSD",1740414748238,0.0306676,94991.0,94979.0,0.157929]
["bitfinex","BTCUSD",1740414748437,0.0306676,94991.0,94980.0,0.10411947]
["bitfinex","BTCUSD",1740414748772,0.157912,94990.0,94980.0,0.10264569]
["bitfinex","BTCUSD",1740414749121,0.1875766,94991.0,94980.0,0.10264569]
["bitfinex","BTCUSD",1740414749337,0.0296676,94991.0,94980.0,0.10264569]
["bitfinex","BTCUSD",1740414749702,0.0297813,94991.0,94980.0,0.10264569]
["bitfinex","BTCUSD",1740414749907,0.157911,94990.0,94980.0,0.10264569]
["bitfinex","BTCUSD",1740414750285,0.2403273,94991.0,94980.0,0.10464569]
["bitfinex","BTCUSD",1740414750517,0.157913,94989.0,94980.0,0.10464569]
["bitfinex","BTCUSD",1740414750857,0.157926,94981.0,94980.0,0.002]
["bitfinex","BTCUSD",1740414751266,0.157926,94981.0,94980.0,0.003]
["bitfinex","BTCUSD",1740414751475,0.157926,94981.0,94980.0,0.001]
["bitfinex","BTCUSD",1740414751724,0.0297813,94991.0,94955.0,0.0016992]
["bitfinex","BTCUSD",1740414751725,0.157967,94956.0,94955.0,0.0016992]
["bitfinex","BTCUSD",1740414751925,0.157967,94956.0,94955.0,0.10434489]
["bitfinex","BTCUSD",1740414752126,0.315826,94989.0,94955.0,0.10434489]
["bitfinex","BTCUSD",1740414752332,0.157967,94956.0,94955.0,0.0016992]
["bitfinex","BTCUSD",1740414752683,0.157965,94958.0,94955.0,0.0016992]
["bitfinex","BTCUSD",1740414753085,0.157965,94958.0,94955.0,0.00213162]
["bitfinex","BTCUSD",1740414753539,0.157966,94957.0,94955.0,0.00213162]
["bitfinex","BTCUSD",1740414753744,0.157967,94956.0,94955.0,0.00213162]
["bitfinex","BTCUSD",1740414754084,0.210601,94966.0,94955.0,0.00913162]
["bitfinex","BTCUSD",1740414754302,0.01649631,95006.0,94955.0,0.00213162]
["bitfinex","BTCUSD",1740414754518,0.157967,94956.0,94955.0,0.00213162]
["bitfinex","BTCUSD",1740414754750,0.157967,94956.0,94955.0,0.00913162]
["bitfinex","BTCUSD",1740414754958,0.157967,94956.0,94955.0,0.00213162]
["bitfinex","BTCUSD",1740414755177,0.157967,94956.0,94955.0,0.00913162]
["bitfinex","BTCUSD",1740414755474,0.157967,94956.0,94955.0,0.01313162]
["bitfinex","BTCUSD",1740414755679,0.19422456,94956.0,94955.0,0.00213162]
["bitfinex","BTCUSD",1740414756244,0.19422456,94956.0,94955.0,0.00913162]
["bitfinex","BTCUSD",1740414756856,0.19422456,94956.0,94955.0,0.01613162]
["bitfinex","BTCUSD",1740414757314,0.40577082,94956.0,94955.0,0.01613162]
["bitfinex","BTCUSD",1740414757571,0.50841651,94956.0,94955.0,0.01613162]
["bitfinex","BTCUSD",1740414758398,0.44687025,94956.0,94955.0,0.00913162]
["bitfinex","BTCUSD",1740414759041,0.44687025,94956.0,94955.0,0.00213162]
["bitfinex","BTCUSD",1740414759517,0.44687025,94956.0,94955.0,0.00813162]
["bitfinex","BTCUSD",1740414759738,0.34422456,94956.0,94955.0,0.00813162]
["bitfinex","BTCUSD",1740414760032,0.34422456,94956.0,94955.0,0.00613162]
["bitfinex","BTCUSD",1740414760841,0.34422456,94956.0,94955.0,0.00213162]
["bitfinex","BTCUSD",1740414760842,0.52814651,94956.0,94955.0,0.00213162]
["bitfinex","BTCUSD",1740414761265,0.52814651,94956.0,94955.0,0.00313162]
["bitfinex","BTCUSD",1740414761476,0.52814651,94956.0,94955.0,0.00213162]
["bitfinex","BTCUSD",1740414761690,0.52814651,94956.0,94955.0,0.00513162]
["bitfinex","BTCUSD",1740414761889,0.52814651,94956.0,94955.0,0.00713162]
["bitfinex","BTCUSD",1740414762261,0.44687025,94956.0,94955.0,0.00713162]
["bitfinex","BTCUSD",1740414762462,0.44687025,94956.0,94955.0,0.00213162]
["bitfinex","BTCUSD",1740414762463,0.34422456,94956.0,94955.0,0.00213162]
["bitfinex","BTCUSD",1740414762667,0.34422456,94956.0,94955.0,0.00513162]
["bitfinex","BTCUSD",1740414763289,0.34422456,94956.0,94955.0,0.00613162]
["bitfinex","BTCUSD",1740414763494,0.44687025,94956.0,94955.0,0.00313162]
["bitfinex","BTCUSD",1740414763702,0.61501108,94956.0,94955.0,0.00613162]
["bitfinex","BTCUSD",1740414764056,0.61501108,94956.0,94952.0,0.0017002]
["bitfinex","BTCUSD",1740414764057,0.32251285,94953.0,94952.0,2e-07]
["bitfinex","BTCUSD",1740414764273,0.42515854,94953.0,94952.0,2e-07]
["bitfinex","BTCUSD",1740414764477,0.32251485,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1740414764605,0.42516054,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1740414764829,0.52780623,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1740414766288,0.52780623,94952.0,94951.0,0.00500001]
["bitfinex","BTCUSD",1740414766654,0.42516054,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1740414767222,0.157974,94952.0,94951.0,0.00300001]
["bitfinex","BTCUSD",1740414767501,0.157974,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1740414768078,0.157974,94952.0,94951.0,0.00400001]
["bitfinex","BTCUSD",1740414768404,0.157974,94952.0,94951.0,0.00600001]
["bitfinex","BTCUSD",1740414768704,0.157974,94952.0,94951.0,0.00200001]
["bitfinex","BTCUSD",1740414769007,0.157974,94952.0,94951.0,0.00400001]
["bitfinex","BTCUSD",1740414770426,0.157974,94952.0,94951.0,0.00700001]
["bitfinex","BTCUSD",1740414772917,0.43946747,94952.0,94951.0,0.00700001]
["bitfinex","BTCUSD",1740414773127,0.51526747,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1740414773339,0.57720832,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1740414773561,0.45801969,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1740414773969,0.307986,94945.0,94943.0,0.0016998]
["bitfinex","BTCUSD",1740414775130,0.307986,94945.0,94944.0,0.0066994]
["bitfinex","BTCUSD",1740414775919,0.308986,94945.0,94944.0,0.0126994]
["bitfinex","BTCUSD",1740414777784,0.41163169,94945.0,94944.0,0.0126994]
["bitfinex","BTCUSD",1740414779907,0.52881823,94945.0,94944.0,0.0126994]
["bitfinex","BTCUSD",1740414780260,0.52881823,94945.0,94944.0,4e-07]
["bitfinex","BTCUSD",1740414780487,0.32252785,94944.0,94943.0,2e-07]
["bitfinex","BTCUSD",1740414780692,0.42517354,94944.0,94943.0,2e-07]
["bitfinex","BTCUSD",1740414780890,0.55127354,94944.0,94943.0,2e-07]
["bitfinex","BTCUSD",1740414781094,0.308031,94918.0,94917.0,0.3224]
["bitfinex","BTCUSD",1740414781313,0.308032,94917.0,94916.0,0.0016998]
["bitfinex","BTCUSD",1740414782346,0.308032,94917.0,94916.0,0.00182942]
["bitfinex","BTCUSD",1740414783079,0.309032,94917.0,94916.0,0.00882942]
["bitfinex","BTCUSD",1740414783563,0.310032,94917.0,94916.0,0.01582942]
["bitfinex","BTCUSD",1740414784322,0.404246,94917.0,94916.0,0.01582942]
["bitfinex","BTCUSD",1740414784527,0.50689169,94917.0,94916.0,0.01582942]
["bitfinex","BTCUSD",1740414785025,0.52143254,94917.0,94916.0,0.01582942]
["bitfinex","BTCUSD",1740414785433,0.52143254,94917.0,94916.0,0.00882942]
["bitfinex","BTCUSD",1740414785434,0.52043254,94917.0,94916.0,0.00882942]
["bitfinex","BTCUSD",1740414785865,0.52143254,94917.0,94916.0,0.00982942]
["bitfinex","BTCUSD",1740414786225,0.42721854,94917.0,94916.0,0.00982942]
["bitfinex","BTCUSD",1740414786467,0.42621854,94917.0,94916.0,0.00282942]
["bitfinex","BTCUSD",1740414786986,0.42621854,94917.0,94916.0,0.00482942]
["bitfinex","BTCUSD",1740414787159,0.42621854,94917.0,94916.0,0.00282942]
["bitfinex","BTCUSD",1740414787329,0.42521854,94917.0,94916.0,0.00282942]
["bitfinex","BTCUSD",1740414787527,0.52786423,94917.0,94916.0,0.00282942]
["bitfinex","BTCUSD",1740414789372,0.52786423,94917.0,94916.0,4.2e-07]
["bitfinex","BTCUSD",1740414789688,0.52786423,94917.0,94911.0,4.2e-07]
["bitfinex","BTCUSD",1740414789689,0.308041,94912.0,94911.0,4.2e-07]
["bitfinex","BTCUSD",1740414789898,0.308049,94907.0,94906.0,4e-07]
["bitfinex","BTCUSD",1740414790098,0.50990389,94907.0,94906.0,4.349e-05]
["bitfinex","BTCUSD",1740414791905,0.50990389,94907.0,94906.0,0.00104349]
["bitfinex","BTCUSD",1740414792105,0.42523554,94907.0,94906.0,0.00104349]
["bitfinex","BTCUSD",1740414793359,0.42523554,94907.0,94906.0,0.00404349]
["bitfinex","BTCUSD",1740414794334,0.308091,94882.0,94881.0,0.0008502]
["bitfinex","BTCUSD",1740414794437,0.308091,94882.0,94881.0,0.00097987]
["bitfinex","BTCUSD",1740414795072,0.4021343,94882.0,94881.0,0.00097987]
["bitfinex","BTCUSD",1740414795277,0.308091,94882.0,94881.0,0.00097987]
["bitfinex","BTCUSD",1740414796353,0.34489766,94882.0,94881.0,0.00097987]
["bitfinex","BTCUSD",1740414796967,0.34489766,94882.0,94881.0,0.00397987]
["bitfinex","BTCUSD",1740414796968,0.34589766,94882.0,94881.0,0.00397987]
["bitfinex","BTCUSD",1740414797176,0.34489766,94882.0,94881.0,0.00097987]
["bitfinex","BTCUSD",1740414797391,0.44262163,94882.0,94881.0,0.00097987]
["bitfinex","BTCUSD",1740414797675,0.44362163,94882.0,94881.0,0.00397987]
["bitfinex","BTCUSD",1740414798151,0.44262163,94882.0,94881.0,0.00397987]
["bitfinex","BTCUSD",1740414798551,0.44362163,94882.0,94881.0,0.00397987]
["bitfinex","BTCUSD",1740414798948,0.34589766,94882.0,94881.0,0.00397987]
["bitfinex","BTCUSD",1740414804396,0.44854335,94882.0,94881.0,0.00397987]
["bitfinex","BTCUSD",1740414804612,0.4630842,94882.0,94881.0,8.7e-07]
["bitfinex","BTCUSD",1740414805216,0.308107,94872.0,94871.0,0.0004]
["bitfinex","BTCUSD",1740414805480,0.3599974,94872.0,94871.0,0.0005297]
["bitfinex","BTCUSD",1740414806011,0.47718394,94872.0,94871.0,0.0005297]
["bitfinex","BTCUSD",1740414806209,0.47718394,94872.0,94868.0,3e-07]
["bitfinex","BTCUSD",1740414806210,0.39855285,94869.0,94868.0,3e-07]
["bitfinex","BTCUSD",1740414806421,0.50119854,94869.0,94868.0,3e-07]
["bitfinex","BTCUSD",1740414807687,0.50619854,94869.0,94868.0,3e-07]
["bitfinex","BTCUSD",1740414808047,0.93029854,94869.0,94868.0,3e-07]
["bitfinex","BTCUSD",1740414808186,0.92529854,94869.0,94868.0,3e-07]
["bitfinex","BTCUSD",1740414808368,0.93029854,94869.0,94868.0,3e-07]
["bitfinex","BTCUSD",1740414808578,0.93529854,94869.0,94868.0,3e-07]
["bitfinex","BTCUSD",1740414808783,0.93029854,94869.0,94868.0,3e-07]
["bitfinex","BTCUSD",1740414808984,1.03294423,94869.0,94868.0,3e-07]
["bitfinex","BTCUSD",1740414809190,1.03794423,94869.0,94868.0,3e-07]
["bitfinex","BTCUSD",1740414809747,1.03294423,94869.0,94868.0,3e-07]
["bitfinex","BTCUSD",1740414809976,1.03694423,94869.0,94868.0,3e-07]
["bitfinex","BTCUSD",1740414810832,0.91975769,94869.0,94868.0,3e-07]
["bitfinex","BTCUSD",1740414812287,0.817112,94869.0,94868.0,3e-07]
["bitfinex","BTCUSD",1740414812497,0.91975769,94869.0,94868.0,3e-07]
["bitfinex","BTCUSD",1740414813879,0.91856013,94869.0,94868.0,3e-07]
["bitfinex","BTCUSD",1740414814903,0.61164569,94869.0,94868.0,3e-07]
["bitfinex","BTCUSD",1740414815119,0.76975769,94869.0,94868.0,3e-07]
["bitfinex","BTCUSD",1740414815794,0.667112,94869.0,94868.0,3e-07]
["bitfinex","BTCUSD",1740414817604,0.91975769,94869.0,94868.0,3e-07]
["bitfinex","BTCUSD",1740414818374,0.817112,94869.0,94868.0,3e-07]
["bitfinex","BTCUSD",1740414819302,0.817112,94869.0,94868.0,0.0008504]
["bitfinex","BTCUSD",1740414819439,0.812112,94869.0,94868.0,0.0008504]
["bitfinex","BTCUSD",1740414819645,0.814112,94869.0,94868.0,0.0008504]
["bitfinex","BTCUSD",1740414820274,0.810112,94869.0,94868.0,0.0008504]
["bitfinex","BTCUSD",1740414820481,0.91375769,94869.0,94868.0,0.0008504]
["bitfinex","BTCUSD",1740414822139,0.811112,94869.0,94868.0,0.0008504]
["bitfinex","BTCUSD",1740414825309,0.503,94869.0,94868.0,0.0794504]
["bitfinex","BTCUSD",1740414826399,0.503,94869.0,94868.0,0.66261009]
["bitfinex","BTCUSD",1740414826623,0.502,94869.0,94868.0,0.66261009]
["bitfinex","BTCUSD",1740414827736,0.502,94869.0,94868.0,0.71071009]
["bitfinex","BTCUSD",1740414828080,0.503,94869.0,94868.0,0.71071009]
["bitfinex","BTCUSD",1740414828480,0.501,94869.0,94868.0,1.24821009]
["bitfinex","BTCUSD",1740414828799,0.502,94869.0,94868.0,1.24821009]
["bitfinex","BTCUSD",1740414830628,0.3604929,94869.0,94868.0,1.43275094]
["bitfinex","BTCUSD",1740414830835,0.3594929,94869.0,94868.0,1.43275094]
["bitfinex","BTCUSD",1740414831045,0.3604929,94869.0,94868.0,1.43275094]
["bitfinex","BTCUSD",1740414831334,0.1084929,94869.0,94868.0,1.40465094]
["bitfinex","BTCUSD",1740414832393,0.1101937,94869.0,94868.0,1.40465094]
["bitfinex","BTCUSD",1740414832959,0.1101937,94869.0,94868.0,1.41432294]
["bitfinex","BTCUSD",1740414833876,0.1101937,94869.0,94868.0,1.35978209]
["bitfinex","BTCUSD",1740414834086,0.1091937,94869.0,94868.0,1.20978209]
["bitfinex","BTCUSD",1740414834355,0.1101937,94869.0,94868.0,1.13118209]
["bitfinex","BTCUSD",1740414834494,0.1101937,94869.0,94868.0,0.97306809]
["bitfinex","BTCUSD",1740414834704,0.1101937,94869.0,94868.0,1.13118209]
["bitfinex","BTCUSD",1740414835861,0.1101937,94869.0,94868.0,1.36712294]
["bitfinex","BTCUSD",1740414836517,0.1101937,94869.0,94868.0,1.35745094]
["bitfinex","BTCUSD",1740414837256,0.1091937,94869.0,94868.0,1.35745094]
["bitfinex","BTCUSD",1740414837757,0.1101937,94869.0,94868.0,1.34991009]
["bitfinex","BTCUSD",1740414839422,0.1101937,94869.0,94868.0,0.97039609]
["bitfinex","BTCUSD",1740414839822,0.1091937,94869.0,94868.0,0.97039609]
["bitfinex","BTCUSD",1740414840268,0.1101937,94869.0,94868.0,0.43889609]
["bitfinex","BTCUSD",1740414840481,0.1091937,94869.0,94868.0,0.43189609]
["bitfinex","BTCUSD",1740414840700,0.2663057,94869.0,94868.0,0.3232504]
["bitfinex","BTCUSD",1740414840899,0.2663057,94869.0,94868.0,0.3302504]
["bitfinex","BTCUSD",1740414840900,0.1091937,94869.0,94868.0,0.3302504]
["bitfinex","BTCUSD",1740414841104,0.1091937,94869.0,94868.0,0.43889609]
["bitfinex","BTCUSD",1740414841105,0.1101937,94869.0,94868.0,0.43889609]
["bitfinex","BTCUSD",1740414841310,0.1091937,94869.0,94868.0,0.43289609]
["bitfinex","BTCUSD",1740414841722,0.1101937,94869.0,94868.0,0.43889609]
["bitfinex","BTCUSD",1740414841892,0.1101937,94869.0,94868.0,0.3362504]
["bitfinex","BTCUSD",1740414842704,0.1101937,94869.0,94868.0,0.43889609]
["bitfinex","BTCUSD",1740414843113,0.1091937,94869.0,94868.0,0.43289609]
["bitfinex","BTCUSD",1740414843454,0.1091937,94869.0,94868.0,0.43889609]
["bitfinex","BTCUSD",1740414843455,0.1101937,94869.0,94868.0,0.43889609]
["bitfinex","BTCUSD",1740414843983,0.1101937,94869.0,94868.0,0.66841009]
["bitfinex","BTCUSD",1740414844600,0.1101937,94869.0,94868.0,1.20591009]
["bitfinex","BTCUSD",1740414845007,0.1101937,94869.0,94868.0,1.3863194]
["bitfinex","BTCUSD",1740414845214,0.10627414,94869.0,94868.0,1.39386025]
["bitfinex","BTCUSD",1740414845495,0.03148851,94916.0,94902.0,0.158057]
["bitfinex","BTCUSD",1740414845700,0.0492,94924.0,94902.0,0.58310269]
["bitfinex","BTCUSD",1740414845701,0.00182973,94903.0,94902.0,0.58310269]
["bitfinex","BTCUSD",1740414847377,0.00182973,94903.0,94902.0,0.59010269]
["bitfinex","BTCUSD",1740414848010,0.00182973,94903.0,94902.0,0.58310269]
["bitfinex","BTCUSD",1740414848211,0.00182973,94903.0,94902.0,0.59010269]
["bitfinex","BTCUSD",1740414849722,0.00182973,94903.0,94902.0,1.27760269]
["bitfinex","BTCUSD",1740414850034,0.00182973,94903.0,94902.0,1.29014354]
["bitfinex","BTCUSD",1740414850536,0.00182973,94903.0,94902.0,1.28514354]
["bitfinex","BTCUSD",1740414850758,0.00182973,94903.0,94902.0,1.29914354]
["bitfinex","BTCUSD",1740414853504,0.00182973,94903.0,94902.0,1.31914354]
["bitfinex","BTCUSD",1740414854382,0.00182973,94903.0,94902.0,1.34030097]
["bitfinex","BTCUSD",1740414855182,0.00182973,94903.0,94902.0,1.36030097]
["bitfinex","BTCUSD",1740414855425,0.00182973,94903.0,94902.0,1.39196397]
["bitfinex","BTCUSD",1740414855833,0.00182973,94903.0,94902.0,1.46336397]
["bitfinex","BTCUSD",1740414856384,0.00182973,94903.0,94902.0,1.45636397]
["bitfinex","BTCUSD",1740414856593,0.00182973,94903.0,94902.0,1.46336397]
["bitfinex","BTCUSD",1740414856933,0.00182973,94903.0,94902.0,1.46604045]
["bitfinex","BTCUSD",1740414857112,0.00182973,94903.0,94902.0,1.45904045]
["bitfinex","BTCUSD",1740414857302,0.00182973,94903.0,94902.0,1.47304045]
["bitfinex","BTCUSD",1740414857505,0.00182973,94903.0,94902.0,1.46604045]
["bitfinex","BTCUSD",1740414857719,7.3e-07,94903.0,94902.0,1.46604045]
["bitfinex","BTCUSD",1740414857940,7.3e-07,94903.0,94902.0,1.47304045]
["bitfinex","BTCUSD",1740414858184,7.3e-07,94903.0,94902.0,1.48078058]
["bitfinex","BTCUSD",1740414862165,7.3e-07,94903.0,94902.0,1.59188058]
["bitfinex","BTCUSD",1740414862916,7.3e-07,94903.0,94902.0,1.58488058]
["bitfinex","BTCUSD",1740414863117,7.3e-07,94903.0,94902.0,1.57788058]
["bitfinex","BTCUSD",1740414863328,0.0016996,94934.0,94933.0,0.34254685]
["bitfinex","BTCUSD",1740414863532,0.0016996,94934.0,94933.0,1.31533181]
["bitfinex","BTCUSD",1740414863533,0.00182927,94934.0,94933.0,1.31533181]
["bitfinex","BTCUSD",1740414863730,0.00182927,94934.0,94933.0,1.33533181]
["bitfinex","BTCUSD",1740414863963,2.7e-07,94934.0,94933.0,1.36698381]
["bitfinex","BTCUSD",1740414864742,2.7e-07,94934.0,94933.0,1.37398381]
["bitfinex","BTCUSD",1740414864917,2.7e-07,94934.0,94933.0,1.36698381]
["bitfinex","BTCUSD",1740414865125,2.7e-07,94934.0,94933.0,1.37398381]
["bitfinex","BTCUSD",1740414865351,0.0017008,94964.0,94933.0,1.37398381]
["bitfinex","BTCUSD",1740414865352,0.210512,95007.0,94941.0,0.01454085]
["bitfinex","BTCUSD",1740414865569,0.157928,94980.0,94964.0,0.210605]
["bitfinex","BTCUSD",1740414865768,0.15793,94979.0,94964.0,0.10264569]
["bitfinex","BTCUSD",1740414865910,0.03101147,94980.0,94968.0,0.157947]
["bitfinex","BTCUSD",1740414866109,0.210569,94981.0,94968.0,0.157947]
["bitfinex","BTCUSD",1740414866110,0.157935,94976.0,94968.0,0.157947]
["bitfinex","BTCUSD",1740414866314,0.00043242,94991.0,94964.0,0.10264569]
["bitfinex","BTCUSD",1740414866520,0.157924,94983.0,94965.0,0.10264569]
["bitfinex","BTCUSD",1740414866874,0.03123393,94983.0,94966.0,0.210601]
["bitfinex","BTCUSD",1740414867135,0.157929,94979.0,94974.0,0.157936]
["bitfinex","BTCUSD",1740414867664,0.157931,94978.0,94973.0,0.157939]
["bitfinex","BTCUSD",1740414868334,0.1298,94977.0,94973.0,0.157939]
["bitfinex","BTCUSD",1740414868580,0.1298,94977.0,94974.0,0.157937]
["bitfinex","BTCUSD",1740414868759,0.1298,94977.0,94967.0,0.10264569]
["bitfinex","BTCUSD",1740414868992,0.1298,94977.0,94975.0,0.157934]
["bitfinex","BTCUSD",1740414869201,0.1298,94977.0,94973.0,0.001]
["bitfinex","BTCUSD",1740414869403,0.1298,94977.0,94974.0,0.210583]
["bitfinex","BTCUSD",1740414869785,0.1298,94977.0,94973.0,0.157938]
["bitfinex","BTCUSD",1740414870734,0.1298,94977.0,94967.0,0.10464569]
["bitfinex","BTCUSD",1740414870977,0.340377,94977.0,94967.0,0.10464569]
["bitfinex","BTCUSD",1740414871188,0.340377,94977.0,94972.0,0.157941]
["bitfinex","BTCUSD",1740414871607,0.1298,94977.0,94972.0,0.157941]
["bitfinex","BTCUSD",1740414871824,0.1298,94977.0,94973.0,0.002]
["bitfinex","BTCUSD",1740414872019,0.157935,94976.0,94973.0,0.002]
["bitfinex","BTCUSD",1740414872225,0.1298,94977.0,94967.0,0.42504496]
["bitfinex","BTCUSD",1740414872444,0.157947,94969.0,94967.0,0.42504496]
["bitfinex","BTCUSD",1740414872644,0.157939,94973.0,94972.0,0.002]
["bitfinex","BTCUSD",1740414873070,0.157947,94968.0,94967.0,0.42504496]
["bitfinex","BTCUSD",1740414873577,0.157946,94969.0,94967.0,0.42504496]
["bitfinex","BTCUSD",1740414873771,0.157947,94968.0,94967.0,0.42504496]
["bitfinex","BTCUSD",1740414873911,0.157947,94968.0,94967.0,0.42704496]
["bitfinex","BTCUSD",1740414874360,0.157947,94968.0,94967.0,0.43004496]
["bitfinex","BTCUSD",1740414875341,0.240447,94968.0,94967.0,0.32739927]
["bitfinex","BTCUSD",1740414875625,0.289347,94968.0,94967.0,0.32539927]
["bitfinex","BTCUSD",1740414875978,0.289347,94968.0,94967.0,0.33039927]
["bitfinex","BTCUSD",1740414877248,0.289347,94968.0,94967.0,0.008]
["bitfinex","BTCUSD",1740414878957,0.289347,94968.0,94967.0,0.0088493]
["bitfinex","BTCUSD",1740414879945,0.289347,94968.0,94967.0,0.11149499]
["bitfinex","BTCUSD",1740414880594,0.289347,94968.0,94967.0,0.0088493]
["bitfinex","BTCUSD",1740414885125,0.50670447,94968.0,94967.0,3e-07]
["bitfinex","BTCUSD",1740414885333,0.439347,94968.0,94967.0,3e-07]
["bitfinex","BTCUSD",1740414886354,0.439347,94968.0,94967.0,0.0020003]
["bitfinex","BTCUSD",1740414887641,0.439347,94968.0,94967.0,3e-07]
["bitfinex","BTCUSD",1740414888843,0.157984,94946.0,94945.0,0.32239927]
["bitfinex","BTCUSD",1740414889052,0.158007,94932.0,94931.0,0.32239927]
["bitfinex","BTCUSD",1740414889248,0.158007,94932.0,94931.0,0.42504496]
["bitfinex","BTCUSD",1740414890268,0.158007,94932.0,94931.0,0.43204496]
["bitfinex","BTCUSD",1740414890468,0.18516301,94932.0,94931.0,0.43204496]
["bitfinex","BTCUSD",1740414891482,0.158007,94932.0,94931.0,0.43204496]
["bitfinex","BTCUSD",1740414891893,0.158007,94932.0,94931.0,0.43904496]
["bitfinex","BTCUSD",1740414892310,0.158007,94932.0,94931.0,0.33724887]
["bitfinex","BTCUSD",1740414892523,0.240907,94932.0,94931.0,0.0148496]
["bitfinex","BTCUSD",1740414893554,0.240907,94932.0,94931.0,0.0078496]
["bitfinex","BTCUSD",1740414893805,0.240907,94932.0,94931.0,0.0008496]
["bitfinex","BTCUSD",1740414894015,0.158007,94932.0,94931.0,0.11649529]
["bitfinex","BTCUSD",1740414894972,0.158007,94932.0,94931.0,0.10949529]
["bitfinex","BTCUSD",1740414895333,0.158007,94932.0,94931.0,0.11649529]
["bitfinex","BTCUSD",1740414897396,0.288839,94949.0,94931.0,0.11649529]
["bitfinex","BTCUSD",1740414897598,0.158006,94933.0,94932.0,0.10264569]
["bitfinex","BTCUSD",1740414898001,0.158006,94933.0,94932.0,0.42504496]
["bitfinex","BTCUSD",1740414899198,0.158003,94935.0,94932.0,0.42504496]
["bitfinex","BTCUSD",1740414899332,0.0008499,95016.0,94932.0,0.42504496]
["bitfinex","BTCUSD",1740414899333,0.157997,94939.0,94932.0,0.42504496]
["bitfinex","BTCUSD",1740414899532,0.0271085,94942.0,94932.0,0.42504496]
["bitfinex","BTCUSD",1740414899731,0.157999,94938.0,94933.0,0.00147455]
["bitfinex","BTCUSD",1740414899974,0.0484,94955.0,94934.0,0.10264569]
["bitfinex","BTCUSD",1740414900203,0.0484,94955.0,94935.0,0.0014744]
["bitfinex","BTCUSD",1740414900401,0.0753314,94955.0,94936.0,0.10264569]
["bitfinex","BTCUSD",1740414900525,0.157999,94937.0,94936.0,0.10264569]
["bitfinex","BTCUSD",1740414901041,0.157996,94940.0,94936.0,0.10264569]
["bitfinex","BTCUSD",1740414901247,0.157999,94937.0,94936.0,0.10264569]
["bitfinex","BTCUSD",1740414901394,0.158006,94933.0,94932.0,0.32239927]
["bitfinex","BTCUSD",1740414901609,0.207206,94933.0,94932.0,0.32239927]
["bitfinex","BTCUSD",1740414901963,0.23441914,94933.0,94932.0,0.32239927]
["bitfinex","BTCUSD",1740414902401,0.207206,94933.0,94932.0,0.32239927]
["bitfinex","BTCUSD",1740414902619,0.1279,94948.0,94932.0,0.42504496]
["bitfinex","BTCUSD",1740414902821,0.158006,94933.0,94932.0,0.32239927]
["bitfinex","BTCUSD",1740414903024,0.158006,94933.0,94932.0,0.42504496]
["bitfinex","BTCUSD",1740414903386,0.158006,94933.0,94932.0,0.31989927]
["bitfinex","BTCUSD",1740414903525,0.234906,94933.0,94932.0,0.31989927]
["bitfinex","BTCUSD",1740414903722,0.234906,94933.0,94932.0,0.32589927]
["bitfinex","BTCUSD",1740414903925,0.234906,94933.0,94932.0,0.006]
["bitfinex","BTCUSD",1740414904574,0.234906,94933.0,94932.0,0.013]
["bitfinex","BTCUSD",1740414905363,0.283706,94933.0,94932.0,0.0138496]
["bitfinex","BTCUSD",1740414907123,0.283706,94933.0,94932.0,0.0008496]
["bitfinex","BTCUSD",1740414907319,0.283706,94933.0,94932.0,0.0028496]
["bitfinex","BTCUSD",1740414907511,0.283706,94933.0,94932.0,0.0058496]
["bitfinex","BTCUSD",1740414907908,0.283706,94933.0,94932.0,0.0028496]
["bitfinex","BTCUSD",1740414908144,0.283706,94933.0,94932.0,0.0078496]
["bitfinex","BTCUSD",1740414911425,0.00270546,94933.0,94932.0,0.0078496]
["bitfinex","BTCUSD",1740414911630,0.16071146,94933.0,94932.0,0.0078496]
["bitfinex","BTCUSD",1740414912687,0.37153891,94933.0,94932.0,0.0078496]
["bitfinex","BTCUSD",1740414912891,0.31071146,94933.0,94932.0,0.0078496]
["bitfinex","BTCUSD",1740414913449,0.31071146,94933.0,94932.0,0.0028496]
["bitfinex","BTCUSD",1740414914312,0.31071146,94933.0,94932.0,0.0008496]
["bitfinex","BTCUSD",1740414914458,0.38841146,94933.0,94932.0,0.0058496]
["bitfinex","BTCUSD",1740414914658,0.38841146,94933.0,94932.0,0.0078496]
["bitfinex","BTCUSD",1740414916283,0.47200891,94933.0,94932.0,0.0078496]
["bitfinex","BTCUSD",1740414916660,0.38841146,94933.0,94932.0,0.0078496]
["bitfinex","BTCUSD",1740414917440,0.430007,94932.0,94931.0,2e-07]
["bitfinex","BTCUSD",1740414917655,0.158054,94904.0,94903.0,0.31989927]
["bitfinex","BTCUSD",1740414917773,0.15,94920.0,94902.0,0.0008501]
["bitfinex","BTCUSD",1740414917774,0.158056,94903.0,94902.0,0.0008501]
["bitfinex","BTCUSD",1740414919139,0.18464311,94903.0,94902.0,0.0008501]
["bitfinex","BTCUSD",1740414920239,0.18464311,94903.0,94902.0,0.0078501]
["bitfinex","BTCUSD",1740414920883,0.18464311,94903.0,94902.0,0.0008501]
["bitfinex","BTCUSD",1740414921223,0.33464311,94903.0,94902.0,0.0008501]
["bitfinex","BTCUSD",1740414922019,0.41134311,94903.0,94902.0,0.0008501]
["bitfinex","BTCUSD",1740414922307,0.41134311,94903.0,94902.0,0.0058501]
["bitfinex","BTCUSD",1740414922652,0.41134311,94903.0,94902.0,0.0038501]
["bitfinex","BTCUSD",1740414922966,0.41134311,94903.0,94902.0,0.0028501]
["bitfinex","BTCUSD",1740414923225,0.41134311,94903.0,94902.0,0.0038501]
["bitfinex","BTCUSD",1740414923524,0.41134311,94903.0,94902.0,0.0028501]
["bitfinex","BTCUSD",1740414923942,0.41134311,94903.0,94902.0,0.0038501]
["bitfinex","BTCUSD",1740414924727,0.5423226,94903.0,94902.0,1e-07]
["bitfinex","BTCUSD",1740414924961,0.5885226,94903.0,94902.0,1e-07]
["bitfinex","BTCUSD",1740414925109,0.60306345,94903.0,94902.0,1e-07]
["bitfinex","BTCUSD",1740414926113,0.158102,94875.0,94874.0,0.31989927]
["bitfinex","BTCUSD",1740414926321,0.158106,94873.0,94872.0,0.0008488]
["bitfinex","BTCUSD",1740414927549,0.159106,94873.0,94872.0,0.00697847]
["bitfinex","BTCUSD",1740414929790,0.18654487,94873.0,94872.0,0.00697847]
["bitfinex","BTCUSD",1740414931858,0.19079229,94873.0,94872.0,0.00697847]
["bitfinex","BTCUSD",1740414934138,0.19179229,94873.0,94872.0,0.01197847]
["bitfinex","BTCUSD",1740414938836,0.16435342,94873.0,94872.0,0.01197847]
["bitfinex","BTCUSD",1740414942563,0.18833739,94873.0,94872.0,0.01197847]
["bitfinex","BTCUSD",1740414943786,0.33833739,94873.0,94872.0,0.01197847]
["bitfinex","BTCUSD",1740414944012,0.46551103,94873.0,94872.0,0.01197847]
["bitfinex","BTCUSD",1740414944541,0.46551103,94873.0,94872.0,4.7e-07]
["bitfinex","BTCUSD",1740414944744,0.38243739,94873.0,94872.0,4.7e-07]
["bitfinex","BTCUSD",1740414945595,0.308112,94869.0,94851.0,0.31989927]
["bitfinex","BTCUSD",1740414945773,0.308112,94869.0,94868.0,0.00097963]
["bitfinex","BTCUSD",1740414945975,0.31288006,94869.0,94868.0,0.00097963]
["bitfinex","BTCUSD",1740414946712,0.31388006,94869.0,94868.0,0.00197963]
["bitfinex","BTCUSD",1740414948590,0.31388006,94869.0,94868.0,0.00097963]
["bitfinex","BTCUSD",1740414949246,0.31288006,94869.0,94868.0,0.00097963]
["bitfinex","BTCUSD",1740414949981,0.31288006,94869.0,94868.0,0.00297963]
["bitfinex","BTCUSD",1740414957650,0.44108006,94869.0,94868.0,0.00297963]
["bitfinex","BTCUSD",1740414959064,0.54372575,94869.0,94868.0,6.3e-07]
["bitfinex","BTCUSD",1740414959811,0.308126,94861.0,94857.0,0.31989927]
["bitfinex","BTCUSD",1740414960256,0.31254497,94861.0,94857.0,0.31989927]
["bitfinex","BTCUSD",1740414962297,0.31254497,94861.0,94860.0,0.002699]
["bitfinex","BTCUSD",1740414963518,0.16254497,94861.0,94860.0,0.002699]
["bitfinex","BTCUSD",1740414964105,0.00441897,94861.0,94860.0,0.18314469]
["bitfinex","BTCUSD",1740414964307,0.158125,94862.0,94860.0,0.18314469]
["bitfinex","BTCUSD",1740414964511,0.158115,94868.0,94861.0,0.10264569]
["bitfinex","BTCUSD",1740414964718,0.001701,94872.0,94862.0,0.0014757]
["bitfinex","BTCUSD",1740414964920,0.001701,94872.0,94863.0,0.47054496]
["bitfinex","BTCUSD",1740414965161,0.001701,94872.0,94867.0,0.158115]
["bitfinex","BTCUSD",1740414965327,0.001701,94872.0,94864.0,0.07957544]
["bitfinex","BTCUSD",1740414965328,0.001701,94872.0,94868.0,0.10412113]
["bitfinex","BTCUSD",1740414965679,0.001701,94872.0,94868.0,0.10264569]
["bitfinex","BTCUSD",1740414966093,0.001701,94872.0,94869.0,0.0793]
["bitfinex","BTCUSD",1740414966349,0.001701,94872.0,94871.0,0.158109]
["bitfinex","BTCUSD",1740414966552,0.001701,94872.0,94871.0,0.10264569]
["bitfinex","BTCUSD",1740414966753,0.002701,94872.0,94871.0,0.26075469]
["bitfinex","BTCUSD",1740414968669,0.001701,94872.0,94871.0,0.26075469]
["bitfinex","BTCUSD",1740414968870,0.002701,94872.0,94871.0,0.26575469]
["bitfinex","BTCUSD",1740414969077,0.002701,94872.0,94871.0,0.26875469]
["bitfinex","BTCUSD",1740414969078,0.003701,94872.0,94871.0,0.26875469]
["bitfinex","BTCUSD",1740414969249,0.003701,94872.0,94871.0,0.96804496]
["bitfinex","BTCUSD",1740414970077,0.003701,94872.0,94871.0,1.12615396]
["bitfinex","BTCUSD",1740414971550,0.003701,94872.0,94871.0,1.45509481]
["bitfinex","BTCUSD",1740414972184,0.003701,94872.0,94871.0,1.45209481]
["bitfinex","BTCUSD",1740414972394,0.001701,94872.0,94871.0,1.46799666]
["bitfinex","BTCUSD",1740414972605,0.003701,94872.0,94871.0,1.47399666]
["bitfinex","BTCUSD",1740414972799,0.002701,94872.0,94871.0,1.47099666]
["bitfinex","BTCUSD",1740414972942,0.001701,94872.0,94871.0,1.47768369]
["bitfinex","BTCUSD",1740414973151,0.002701,94872.0,94871.0,1.48068369]
["bitfinex","BTCUSD",1740414973359,0.002701,94872.0,94871.0,1.47768369]
["bitfinex","BTCUSD",1740414973767,0.003701,94872.0,94871.0,1.48068369]
["bitfinex","BTCUSD",1740414974691,0.004701,94872.0,94871.0,1.48768369]
["bitfinex","BTCUSD",1740414975268,0.003701,94872.0,94871.0,1.48468369]
["bitfinex","BTCUSD",1740414975453,0.003701,94872.0,94871.0,1.49168369]
["bitfinex","BTCUSD",1740414976017,0.003701,94872.0,94871.0,1.48199666]
["bitfinex","BTCUSD",1740414980668,0.0358927,94929.0,94897.0,0.158065]
["bitfinex","BTCUSD",1740414980902,0.0358927,94929.0,94890.0,0.02]
["bitfinex","BTCUSD",1740414980903,0.158037,94915.0,94903.0,0.158055]
["bitfinex","BTCUSD",1740414981101,0.158035,94916.0,94904.0,0.10264569]
["bitfinex","BTCUSD",1740414981303,0.00452409,94914.0,94904.0,0.10264569]
["bitfinex","BTCUSD",1740414981531,0.210717,94914.0,94904.0,0.10264569]
["bitfinex","BTCUSD",1740414981743,0.158062,94899.0,94898.0,0.85739927]
["bitfinex","BTCUSD",1740414981950,0.16255087,94899.0,94898.0,0.31989927]
["bitfinex","BTCUSD",1740414982073,0.158086,94885.0,94884.0,0.31989927]
["bitfinex","BTCUSD",1740414982278,0.18146242,94885.0,94884.0,0.31989927]
["bitfinex","BTCUSD",1740414982663,0.18596156,94885.0,94884.0,0.31989927]
["bitfinex","BTCUSD",1740414983620,0.18596156,94885.0,94884.0,0.31939927]
["bitfinex","BTCUSD",1740414983804,0.158114,94868.0,94867.0,0.31939927]
["bitfinex","BTCUSD",1740414984026,0.158114,94868.0,94867.0,0.42204496]
["bitfinex","BTCUSD",1740414984238,0.158102,94875.0,94867.0,0.42204496]
["bitfinex","BTCUSD",1740414984440,0.00445482,94868.0,94867.0,0.31939927]
["bitfinex","BTCUSD",1740414984661,0.158104,94874.0,94867.0,0.31939927]
["bitfinex","BTCUSD",1740414984858,0.0044702,94873.0,94867.0,0.31939927]
["bitfinex","BTCUSD",1740414985067,0.0044702,94873.0,94867.0,0.32439927]
["bitfinex","BTCUSD",1740414985263,0.001,94868.0,94867.0,0.33039927]
["bitfinex","BTCUSD",1740414985487,0.001,94868.0,94867.0,0.58615996]
["bitfinex","BTCUSD",1740414985911,0.001,94868.0,94867.0,0.43304496]
["bitfinex","BTCUSD",1740414986732,0.158099,94878.0,94867.0,0.58515996]
["bitfinex","BTCUSD",1740414986906,0.210789,94882.0,94869.0,0.158112]
["bitfinex","BTCUSD",1740414987099,0.00447532,94881.0,94872.0,0.158107]
["bitfinex","BTCUSD",1740414987443,0.210732,94907.0,94868.0,0.0801]
["bitfinex","BTCUSD",1740414987444,0.02309382,94892.0,94873.0,0.42204496]
["bitfinex","BTCUSD",1740414987662,0.158094,94881.0,94874.0,0.85689927]
["bitfinex","BTCUSD",1740414987858,0.210763,94893.0,94875.0,0.10264569]
["bitfinex","BTCUSD",1740414988058,0.158091,94882.0,94875.0,0.10164569]
["bitfinex","BTCUSD",1740414988477,0.15809,94883.0,94875.0,0.10164569]
["bitfinex","BTCUSD",1740414988675,0.158087,94885.0,94875.0,0.10164569]
["bitfinex","BTCUSD",1740414988847,0.001,94881.0,94875.0,0.10164569]
["bitfinex","BTCUSD",1740414989070,0.00446258,94880.0,94875.0,0.10164569]
["bitfinex","BTCUSD",1740414989286,0.00446258,94880.0,94875.0,0.10564569]
["bitfinex","BTCUSD",1740414989494,0.001,94883.0,94875.0,0.10564569]
["bitfinex","BTCUSD",1740414989690,0.158091,94882.0,94875.0,0.10564569]
["bitfinex","BTCUSD",1740414989920,0.001,94883.0,94875.0,0.10564569]
["bitfinex","BTCUSD",1740414990115,0.16255714,94882.0,94875.0,0.10564569]
["bitfinex","BTCUSD",1740414990329,0.16255614,94882.0,94875.0,0.10564569]
["bitfinex","BTCUSD",1740414990538,0.00446514,94882.0,94875.0,0.10564569]
["bitfinex","BTCUSD",1740414990804,0.001,94883.0,94875.0,0.10564569]
["bitfinex","BTCUSD",1740414991010,0.210783,94885.0,94875.0,0.10164569]
["bitfinex","BTCUSD",1740414991182,0.00446386,94882.0,94875.0,0.10164569]
["bitfinex","BTCUSD",1740414991381,0.001,94880.0,94875.0,0.10764569]
["bitfinex","BTCUSD",1740414991615,0.001,94880.0,94875.0,0.11064569]
["bitfinex","BTCUSD",1740414991907,0.0044613,94879.0,94878.0,0.26074269]
["bitfinex","BTCUSD",1740414992130,0.001701,94881.0,94880.0,0.158094]
["bitfinex","BTCUSD",1740414992328,0.001701,94881.0,94880.0,0.26073969]
["bitfinex","BTCUSD",1740414992873,0.001701,94881.0,94880.0,0.25973969]
["bitfinex","BTCUSD",1740414993083,0.001701,94881.0,94880.0,1.11663896]
["bitfinex","BTCUSD",1740414993289,0.001701,94881.0,94880.0,1.12063896]
["bitfinex","BTCUSD",1740414993708,0.001701,94881.0,94880.0,1.16613896]
["bitfinex","BTCUSD",1740414993917,0.001701,94881.0,94880.0,1.26067981]
["bitfinex","BTCUSD",1740414994561,0.002701,94881.0,94880.0,1.26767981]
["bitfinex","BTCUSD",1740414994965,0.001701,94881.0,94880.0,1.26067981]
["bitfinex","BTCUSD",1740414995171,0.001701,94881.0,94880.0,1.08504496]
["bitfinex","BTCUSD",1740414995380,0.002701,94881.0,94880.0,0.96654496]
["bitfinex","BTCUSD",1740414995953,0.002701,94881.0,94880.0,0.97254496]
["bitfinex","BTCUSD",1740414997228,0.16590143,94881.0,94880.0,0.43504496]
["bitfinex","BTCUSD",1740414997431,0.002701,94881.0,94880.0,0.43504496]
["bitfinex","BTCUSD",1740414997706,0.00784235,94881.0,94880.0,0.43504496]
["bitfinex","BTCUSD",1740414997852,0.002701,94881.0,94880.0,0.43504496]
["bitfinex","BTCUSD",1740414998053,0.00779596,94881.0,94880.0,0.43504496]
["bitfinex","BTCUSD",1740414998252,0.002701,94881.0,94880.0,0.43504496]
["bitfinex","BTCUSD",1740414998593,0.160793,94881.0,94880.0,0.43504496]
["bitfinex","BTCUSD",1740414998822,0.16592687,94881.0,94880.0,0.43504496]
["bitfinex","BTCUSD",1740415001210,0.16592687,94881.0,94880.0,0.33239927]
["bitfinex","BTCUSD",1740415005585,0.00783487,94881.0,94880.0,0.33239927]
["bitfinex","BTCUSD",1740415005910,0.00783487,94881.0,94880.0,0.43504496]
["bitfinex","BTCUSD",1740415006137,0.16592687,94881.0,94880.0,0.43504496]
["bitfinex","BTCUSD",1740415007337,0.00783487,94881.0,94880.0,0.43504496]
["bitfinex","BTCUSD",1740415007510,0.002701,94881.0,94880.0,0.43504496]
["bitfinex","BTCUSD",1740415007936,0.002701,94881.0,94880.0,1.13063896]
["bitfinex","BTCUSD",1740415008089,0.002701,94881.0,94880.0,0.97254496]
["bitfinex","BTCUSD",1740415008280,0.002701,94881.0,94880.0,1.13063896]
["bitfinex","BTCUSD",1740415008681,0.158072,94893.0,94880.0,1.13063896]
["bitfinex","BTCUSD",1740415008938,0.0051221,94892.0,94881.0,0.10264569]
["bitfinex","BTCUSD",1740415009139,0.158072,94893.0,94881.0,0.10264569]
["bitfinex","BTCUSD",1740415009365,0.0051221,94892.0,94881.0,0.10264569]
["bitfinex","BTCUSD",1740415010122,0.0051221,94892.0,94881.0,0.10464569]
["bitfinex","BTCUSD",1740415010525,0.210759,94895.0,94881.0,0.10464569]
["bitfinex","BTCUSD",1740415010796,0.16319758,94894.0,94881.0,0.10477522]
["bitfinex","BTCUSD",1740415011010,0.00512658,94894.0,94881.0,0.10877522]
["bitfinex","BTCUSD",1740415011259,0.00512658,94894.0,94882.0,0.0014752]
["bitfinex","BTCUSD",1740415011468,0.15,94900.0,94885.0,0.158086]
["bitfinex","BTCUSD",1740415011673,0.158066,94897.0,94886.0,0.10264569]
["bitfinex","BTCUSD",1740415011918,0.210752,94898.0,94886.0,0.10264569]
["bitfinex","BTCUSD",1740415012123,0.00513739,94896.0,94886.0,0.10264569]
["bitfinex","BTCUSD",1740415012281,0.00513888,94897.0,94886.0,0.10264569]
["bitfinex","BTCUSD",1740415012489,0.0051359,94895.0,94886.0,0.10264569]
["bitfinex","BTCUSD",1740415012717,0.00513739,94896.0,94886.0,0.10264569]
["bitfinex","BTCUSD",1740415012947,0.0051344,94894.0,94886.0,0.10264569]
["bitfinex","BTCUSD",1740415013141,0.0051359,94895.0,94886.0,0.10264569]
["bitfinex","BTCUSD",1740415013269,0.00513291,94893.0,94886.0,0.26072769]
["bitfinex","BTCUSD",1740415013469,0.0051344,94894.0,94886.0,0.26072769]
["bitfinex","BTCUSD",1740415013669,0.158065,94898.0,94886.0,0.10264569]
["bitfinex","BTCUSD",1740415013925,0.21075,94899.0,94886.0,0.10264569]
["bitfinex","BTCUSD",1740415014148,0.00513888,94897.0,94886.0,0.26372969]
["bitfinex","BTCUSD",1740415014333,0.00513739,94896.0,94886.0,0.26372969]
["bitfinex","BTCUSD",1740415014478,0.00513739,94896.0,94893.0,0.158071]
["bitfinex","BTCUSD",1740415014683,0.158054,94904.0,94894.0,0.10412083]
["bitfinex","BTCUSD",1740415014878,0.00514036,94903.0,94894.0,0.10264569]
["bitfinex","BTCUSD",1740415015192,0.210721,94912.0,94894.0,0.10264569]
["bitfinex","BTCUSD",1740415015417,0.15806,94901.0,94894.0,0.10264569]
["bitfinex","BTCUSD",1740415015623,0.0772,94916.0,94894.0,0.10264569]
["bitfinex","BTCUSD",1740415015624,0.21587748,94911.0,94894.0,0.10264569]
["bitfinex","BTCUSD",1740415015835,0.00513805,94900.0,94894.0,0.10264569]
["bitfinex","BTCUSD",1740415016028,0.210723,94911.0,94894.0,0.10264569]
["bitfinex","BTCUSD",1740415016241,0.212743,94903.0,94894.0,0.10264569]
["bitfinex","BTCUSD",1740415016439,0.0017008,94898.0,94894.0,0.10264569]
["bitfinex","BTCUSD",1740415016805,0.00513516,94897.0,94894.0,0.10264569]
["bitfinex","BTCUSD",1740415017004,0.00513516,94897.0,94894.0,0.10364569]
["bitfinex","BTCUSD",1740415017357,0.00513516,94897.0,94895.0,0.31939927]
["bitfinex","BTCUSD",1740415017558,0.0017008,94898.0,94896.0,0.10264569]
["bitfinex","BTCUSD",1740415019082,0.0017008,94898.0,94896.0,0.001]
["bitfinex","BTCUSD",1740415019083,0.158066,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1740415019533,0.31320604,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1740415019685,0.38393272,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1740415020275,0.31320604,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1740415020676,0.31320604,94897.0,94896.0,0.005]
["bitfinex","BTCUSD",1740415021078,0.31320604,94897.0,94896.0,0.004]
["bitfinex","BTCUSD",1740415021422,0.158091,94882.0,94881.0,0.00012953]
["bitfinex","BTCUSD",1740415021755,0.16321618,94882.0,94881.0,0.00012953]
["bitfinex","BTCUSD",1740415022003,0.39561618,94882.0,94881.0,0.00012953]
["bitfinex","BTCUSD",1740415022852,0.39561618,94882.0,94881.0,0.00212953]
["bitfinex","BTCUSD",1740415023055,0.39561618,94882.0,94881.0,0.00612953]
["bitfinex","BTCUSD",1740415023288,0.356392,94881.0,94880.0,9.3e-07]
["bitfinex","BTCUSD",1740415023427,0.45903769,94881.0,94880.0,9.3e-07]
["bitfinex","BTCUSD",1740415023638,0.46414024,94881.0,94880.0,9.3e-07]
["bitfinex","BTCUSD",1740415024270,0.46414024,94881.0,94850.0,0.31939927]
["bitfinex","BTCUSD",1740415024271,0.308101,94876.0,94875.0,3.3e-07]
["bitfinex","BTCUSD",1740415024480,0.42528754,94876.0,94875.0,3.3e-07]
["bitfinex","BTCUSD",1740415024680,0.308112,94869.0,94868.0,8.3e-07]
["bitfinex","BTCUSD",1740415024898,0.31317906,94869.0,94868.0,8.3e-07]
["bitfinex","BTCUSD",1740415025309,0.308126,94861.0,94850.0,0.31939927]
["bitfinex","BTCUSD",1740415025513,0.31316612,94861.0,94849.0,0.0008497]
["bitfinex","BTCUSD",1740415026341,0.16316612,94861.0,94849.0,0.0008497]
["bitfinex","BTCUSD",1740415026826,0.18618915,94861.0,94849.0,0.0008497]
["bitfinex","BTCUSD",1740415026997,0.16516612,94861.0,94849.0,0.0008497]
["bitfinex","BTCUSD",1740415027380,0.00504012,94861.0,94860.0,0.10434469]
["bitfinex","BTCUSD",1740415027584,0.004,94861.0,94860.0,0.10434469]
["bitfinex","BTCUSD",1740415028132,0.00697773,94861.0,94860.0,0.10434469]
["bitfinex","BTCUSD",1740415028343,0.002,94861.0,94860.0,0.26247169]
["bitfinex","BTCUSD",1740415028561,0.002,94861.0,94860.0,0.66327096]
["bitfinex","BTCUSD",1740415029154,0.02104192,94884.0,94872.0,0.158107]
["bitfinex","BTCUSD",1740415029448,0.00497237,94883.0,94873.0,0.10264569]
["bitfinex","BTCUSD",1740415029668,0.00497237,94883.0,94874.0,0.31939927]
["bitfinex","BTCUSD",1740415029858,0.00497237,94883.0,94882.0,0.158091]
["bitfinex","BTCUSD",1740415030053,0.09445961,94892.0,94891.0,0.158076]
["bitfinex","BTCUSD",1740415030264,0.09445961,94892.0,94891.0,0.25972169]
["bitfinex","BTCUSD",1740415030497,0.09947461,94892.0,94891.0,0.25972169]
["bitfinex","BTCUSD",1740415030722,0.09445961,94892.0,94891.0,0.25972169]
["bitfinex","BTCUSD",1740415032266,0.00012963,94892.0,94891.0,0.25972169]
["bitfinex","BTCUSD",1740415032676,0.00012963,94892.0,94891.0,0.26472169]
["bitfinex","BTCUSD",1740415033021,0.00012963,94892.0,94891.0,0.27172169]
["bitfinex","BTCUSD",1740415033708,0.00012963,94892.0,94891.0,0.26472169]
["bitfinex","BTCUSD",1740415033981,0.00012963,94892.0,94891.0,0.27172169]
["bitfinex","BTCUSD",1740415034344,0.00012963,94892.0,94891.0,0.27079588]
["bitfinex","BTCUSD",1740415034590,0.00012963,94892.0,94891.0,1.12769515]
["bitfinex","BTCUSD",1740415035012,0.00012963,94892.0,94891.0,1.12672577]
["bitfinex","BTCUSD",1740415035826,0.00012963,94892.0,94891.0,0.61041933]
["bitfinex","BTCUSD",1740415037336,0.00012963,94892.0,94891.0,1.16246018]
["bitfinex","BTCUSD",1740415037543,0.00012963,94892.0,94891.0,1.33246018]
["bitfinex","BTCUSD",1740415037716,0.00012963,94892.0,94891.0,0.99273852]
["bitfinex","BTCUSD",1740415038117,0.00012963,94892.0,94891.0,0.97154496]
["bitfinex","BTCUSD",1740415038848,0.15820363,94892.0,94891.0,0.97154496]
["bitfinex","BTCUSD",1740415039012,0.17913145,94892.0,94891.0,0.005]
["bitfinex","BTCUSD",1740415039216,0.1859945,94892.0,94891.0,0.005]
["bitfinex","BTCUSD",1740415039419,0.1859945,94892.0,94891.0,0.012]
["bitfinex","BTCUSD",1740415039789,0.1859945,94892.0,94884.0,0.31939927]
["bitfinex","BTCUSD",1740415039790,0.0758205,94892.0,94884.0,0.31939927]
["bitfinex","BTCUSD",1740415040003,0.158086,94885.0,94884.0,0.31939927]
["bitfinex","BTCUSD",1740415040424,0.16495589,94885.0,94884.0,0.31939927]
["bitfinex","BTCUSD",1740415043568,0.210783,94884.0,94861.0,0.31939927]
["bitfinex","BTCUSD",1740415043775,0.00686317,94883.0,94862.0,0.10412125]
["bitfinex","BTCUSD",1740415044093,0.15,94887.0,94884.0,0.001]
["bitfinex","BTCUSD",1740415044411,0.158086,94885.0,94884.0,0.001]
["bitfinex","BTCUSD",1740415044729,0.158115,94868.0,94863.0,0.31939927]
["bitfinex","BTCUSD",1740415044934,0.158119,94865.0,94864.0,0.10264569]
["bitfinex","BTCUSD",1740415045165,0.158118,94866.0,94864.0,0.10264569]
["bitfinex","BTCUSD",1740415045364,0.15811,94871.0,94864.0,0.10264569]
["bitfinex","BTCUSD",1740415045944,0.158106,94874.0,94864.0,0.10264569]
["bitfinex","BTCUSD",1740415046324,0.158106,94873.0,94864.0,0.10264569]
["bitfinex","BTCUSD",1740415046555,0.158104,94874.0,94864.0,0.10264569]
["bitfinex","BTCUSD",1740415047061,0.158117,94867.0,94864.0,0.10264569]
["bitfinex","BTCUSD",1740415047341,0.15,94895.0,94864.0,0.42604496]
["bitfinex","BTCUSD",1740415047525,0.158119,94865.0,94864.0,0.32339927]
["bitfinex","BTCUSD",1740415047865,0.16492773,94865.0,94864.0,0.32339927]
["bitfinex","BTCUSD",1740415048153,0.16492773,94865.0,94864.0,0.31939927]
["bitfinex","BTCUSD",1740415048344,0.16492773,94865.0,94864.0,0.32539927]
["bitfinex","BTCUSD",1740415048922,0.18641733,94865.0,94864.0,0.32539927]
["bitfinex","BTCUSD",1740415049677,0.18641733,94865.0,94864.0,0.32639927]
["bitfinex","BTCUSD",1740415049878,0.18641733,94865.0,94864.0,0.33039927]
["bitfinex","BTCUSD",1740415050307,0.18641733,94865.0,94864.0,0.32339927]
["bitfinex","BTCUSD",1740415050462,0.18641733,94865.0,94864.0,0.33039927]
["bitfinex","BTCUSD",1740415052173,0.16492773,94865.0,94864.0,0.33039927]
["bitfinex","BTCUSD",1740415053254,0.16492773,94865.0,94864.0,0.33124887]
["bitfinex","BTCUSD",1740415053681,0.18637939,94865.0,94864.0,0.33124887]
["bitfinex","BTCUSD",1740415054039,0.16492773,94865.0,94864.0,0.33124887]
["bitfinex","BTCUSD",1740415054874,0.18543485,94865.0,94864.0,0.33124887]
["bitfinex","BTCUSD",1740415061650,0.33543485,94865.0,94864.0,0.0118496]
["bitfinex","BTCUSD",1740415062612,0.41213485,94865.0,94864.0,0.0118496]
["bitfinex","BTCUSD",1740415064002,0.33543485,94865.0,94864.0,0.0118496]
["bitfinex","BTCUSD",1740415066902,0.59668813,94865.0,94864.0,6e-07]
["bitfinex","BTCUSD",1740415067041,0.308126,94861.0,94860.0,6e-07]
["bitfinex","BTCUSD",1740415067491,0.41668477,94861.0,94860.0,6e-07]
["bitfinex","BTCUSD",1740415067766,0.51933046,94861.0,94860.0,6e-07]
["bitfinex","BTCUSD",1740415068337,0.43131211,94861.0,94860.0,6e-07]
["bitfinex","BTCUSD",1740415068556,0.15,94857.0,94849.0,8e-07]
["bitfinex","BTCUSD",1740415068743,0.158164,94838.0,94836.0,0.0008491]
["bitfinex","BTCUSD",1740415069228,0.16400273,94838.0,94836.0,0.0008491]
["bitfinex","BTCUSD",1740415069434,0.31400273,94838.0,94836.0,0.0008491]
["bitfinex","BTCUSD",1740415069972,0.31400273,94838.0,94837.0,0.0048491]
["bitfinex","BTCUSD",1740415070696,0.39290273,94838.0,94837.0,0.0048491]
["bitfinex","BTCUSD",1740415071478,0.39290273,94838.0,94837.0,0.0038491]
["bitfinex","BTCUSD",1740415071864,0.39290273,94838.0,94837.0,0.0008491]
["bitfinex","BTCUSD",1740415072174,0.39290273,94838.0,94837.0,0.0018491]
["bitfinex","BTCUSD",1740415072419,0.57307252,94838.0,94837.0,1e-07]
["bitfinex","BTCUSD",1740415072638,0.308166,94837.0,94836.0,0.0008491]
["bitfinex","BTCUSD",1740415072844,0.41081169,94837.0,94836.0,0.0008491]
["bitfinex","BTCUSD",1740415073054,0.41663243,94837.0,94836.0,0.0008491]
["bitfinex","BTCUSD",1740415075746,0.31398674,94837.0,94836.0,0.0008491]
["bitfinex","BTCUSD",1740415076587,0.41368571,94837.0,94836.0,0.0008491]
["bitfinex","BTCUSD",1740415076931,0.308174,94832.0,94831.0,1e-07]
["bitfinex","BTCUSD",1740415077355,0.31396624,94832.0,94831.0,1e-07]
["bitfinex","BTCUSD",1740415077513,0.41661193,94832.0,94831.0,1e-07]
["bitfinex","BTCUSD",1740415077698,0.43115278,94832.0,94831.0,1e-07]
["bitfinex","BTCUSD",1740415077910,0.308189,94823.0,94822.0,0.0008098]
["bitfinex","BTCUSD",1740415078120,0.386489,94823.0,94822.0,0.0008098]
["bitfinex","BTCUSD",1740415078320,0.39225036,94823.0,94822.0,0.00124273]
["bitfinex","BTCUSD",1740415079009,0.44185036,94823.0,94822.0,0.00124273]
["bitfinex","BTCUSD",1740415079255,0.44185036,94823.0,94807.0,0.0008491]
["bitfinex","BTCUSD",1740415079256,0.308214,94808.0,94807.0,0.0008491]
["bitfinex","BTCUSD",1740415079962,0.31388084,94808.0,94807.0,0.0008491]
["bitfinex","BTCUSD",1740415080413,0.33284757,94808.0,94807.0,0.0008491]
["bitfinex","BTCUSD",1740415081613,0.33484757,94808.0,94807.0,0.0008491]
["bitfinex","BTCUSD",1740415081824,0.33284757,94808.0,94807.0,0.0008491]
["bitfinex","BTCUSD",1740415082241,0.02663357,94808.0,94807.0,0.0008491]
["bitfinex","BTCUSD",1740415082452,0.18484757,94808.0,94807.0,0.0008491]
["bitfinex","BTCUSD",1740415082919,0.18784757,94808.0,94807.0,0.0008491]
["bitfinex","BTCUSD",1740415083429,0.18484757,94808.0,94807.0,0.0008491]
["bitfinex","BTCUSD",1740415083617,0.18684757,94808.0,94807.0,0.0008491]
["bitfinex","BTCUSD",1740415083816,0.18484757,94808.0,94807.0,0.0008491]
["bitfinex","BTCUSD",1740415084623,0.18684757,94808.0,94807.0,0.0008491]
["bitfinex","BTCUSD",1740415084829,0.18484757,94808.0,94807.0,0.0008491]
["bitfinex","BTCUSD",1740415085035,0.18284757,94808.0,94807.0,0.0008491]
["bitfinex","BTCUSD",1740415085235,0.18484757,94808.0,94807.0,0.0008491]
["bitfinex","BTCUSD",1740415085483,0.18684757,94808.0,94807.0,0.0008491]
["bitfinex","BTCUSD",1740415085875,0.22486329,94808.0,94807.0,0.0008491]
["bitfinex","BTCUSD",1740415086074,0.22286329,94808.0,94807.0,0.0008491]
["bitfinex","BTCUSD",1740415086320,0.22486329,94808.0,94807.0,0.0008491]
["bitfinex","BTCUSD",1740415086939,0.18684757,94808.0,94807.0,0.0008491]
["bitfinex","BTCUSD",1740415087076,0.18484757,94808.0,94807.0,0.0008491]
["bitfinex","BTCUSD",1740415087665,0.18684757,94808.0,94807.0,0.0008491]
["bitfinex","BTCUSD",1740415088688,0.28949326,94808.0,94807.0,1e-07]
["bitfinex","BTCUSD",1740415088900,0.28949326,94808.0,94800.0,7e-05]
["bitfinex","BTCUSD",1740415088901,0.158241,94792.0,94791.0,0.0004]
["bitfinex","BTCUSD",1740415089273,0.16316841,94792.0,94791.0,0.0004]
["bitfinex","BTCUSD",1740415090188,0.16316841,94792.0,94791.0,0.00052979]
["bitfinex","BTCUSD",1740415091111,0.16816841,94792.0,94791.0,0.00052979]
["bitfinex","BTCUSD",1740415091768,0.17316841,94792.0,94791.0,0.00052979]
["bitfinex","BTCUSD",1740415095301,0.32316841,94792.0,94791.0,0.00052979]
["bitfinex","BTCUSD",1740415097448,0.31316841,94792.0,94791.0,0.00052979]
["bitfinex","BTCUSD",1740415097672,0.32216841,94792.0,94791.0,0.00052979]
["bitfinex","BTCUSD",1740415097877,0.31816841,94792.0,94791.0,0.00052979]
["bitfinex","BTCUSD",1740415098285,0.31616841,94792.0,94791.0,0.00052979]
["bitfinex","BTCUSD",1740415098495,0.31916841,94792.0,94791.0,0.00052979]
["bitfinex","BTCUSD",1740415102335,0.31916841,94792.0,94791.0,0.00138029]
["bitfinex","BTCUSD",1740415103931,0.41437945,94792.0,94791.0,0.00138029]
["bitfinex","BTCUSD",1740415104078,0.51702514,94792.0,94791.0,0.00138029]
["bitfinex","BTCUSD",1740415105084,0.56512514,94792.0,94791.0,0.00138029]
["bitfinex","BTCUSD",1740415106445,0.4699141,94792.0,94791.0,0.00138029]
["bitfinex","BTCUSD",1740415111095,0.48445495,94792.0,94791.0,2.9e-07]
["bitfinex","BTCUSD",1740415118209,0.56525495,94792.0,94791.0,2.9e-07]
["bitfinex","BTCUSD",1740415120016,0.56225495,94792.0,94791.0,2.9e-07]
["bitfinex","BTCUSD",1740415120220,0.56625495,94792.0,94791.0,2.9e-07]
["bitfinex","BTCUSD",1740415120435,0.57325495,94792.0,94791.0,2.9e-07]
["bitfinex","BTCUSD",1740415120622,0.61524616,94792.0,94791.0,2.9e-07]
["bitfinex","BTCUSD",1740415120991,0.60824616,94792.0,94791.0,2.9e-07]
["bitfinex","BTCUSD",1740415121332,0.61524616,94792.0,94791.0,2.9e-07]
["bitfinex","BTCUSD",1740415125989,0.57325495,94792.0,94791.0,2.9e-07]
["bitfinex","BTCUSD",1740415126396,0.57495595,94792.0,94791.0,2.9e-07]
["bitfinex","BTCUSD",1740415127261,0.44605595,94792.0,94791.0,2.9e-07]
["bitfinex","BTCUSD",1740415129184,0.308269,94775.0,94774.0,1e-06]
["bitfinex","BTCUSD",1740415129390,0.41091469,94775.0,94774.0,0.00013083]
["bitfinex","BTCUSD",1740415129719,0.43908247,94775.0,94774.0,0.00013083]
["bitfinex","BTCUSD",1740415129898,0.308277,94770.0,94769.0,5.1e-07]
["bitfinex","BTCUSD",1740415130074,0.42546354,94770.0,94769.0,5.1e-07]
["bitfinex","BTCUSD",1740415130243,0.43027624,94770.0,94769.0,5.1e-07]
["bitfinex","BTCUSD",1740415130759,0.3130897,94770.0,94769.0,5.1e-07]
["bitfinex","BTCUSD",1740415131179,0.3180897,94770.0,94769.0,5.1e-07]
["bitfinex","BTCUSD",1740415131504,0.3210897,94770.0,94769.0,5.1e-07]
["bitfinex","BTCUSD",1740415133180,0.3160897,94770.0,94769.0,5.1e-07]
["bitfinex","BTCUSD",1740415133324,0.3190897,94770.0,94769.0,5.1e-07]
["bitfinex","BTCUSD",1740415133524,0.41430737,94770.0,94769.0,5.1e-07]
["bitfinex","BTCUSD",1740415134752,0.3190897,94770.0,94769.0,5.1e-07]
["bitfinex","BTCUSD",1740415141550,0.3190897,94770.0,94769.0,0.08080051]
["bitfinex","BTCUSD",1740415141759,0.0108127,94770.0,94769.0,0.13020051]
["bitfinex","BTCUSD",1740415141962,0.006,94770.0,94769.0,0.13020051]
["bitfinex","BTCUSD",1740415142697,0.16543268,94770.0,94769.0,0.13020051]
["bitfinex","BTCUSD",1740415142910,0.16643268,94770.0,94769.0,0.13020051]
["bitfinex","BTCUSD",1740415143272,0.16343268,94770.0,94769.0,0.13020051]
["bitfinex","BTCUSD",1740415143593,0.16443268,94770.0,94769.0,0.13020051]
["bitfinex","BTCUSD",1740415143999,0.16243268,94770.0,94769.0,0.13020051]
["bitfinex","BTCUSD",1740415144555,0.16243268,94770.0,94769.0,5.1e-07]
["bitfinex","BTCUSD",1740415145517,0.31243268,94770.0,94769.0,5.1e-07]
["bitfinex","BTCUSD",1740415146853,0.31443268,94770.0,94769.0,5.1e-07]
["bitfinex","BTCUSD",1740415147309,0.31243268,94770.0,94769.0,5.1e-07]
["bitfinex","BTCUSD",1740415147513,0.31443268,94770.0,94769.0,5.1e-07]
["bitfinex","BTCUSD",1740415148522,0.31643268,94770.0,94769.0,5.1e-07]
["bitfinex","BTCUSD",1740415148894,0.31643268,94770.0,94769.0,0.12910051]
["bitfinex","BTCUSD",1740415149097,0.31443268,94770.0,94769.0,0.12910051]
["bitfinex","BTCUSD",1740415149614,0.31243268,94770.0,94769.0,0.12910051]
["bitfinex","BTCUSD",1740415149821,0.00415568,94770.0,94769.0,0.12910051]
["bitfinex","BTCUSD",1740415150063,0.00585708,94770.0,94769.0,0.12910051]
["bitfinex","BTCUSD",1740415150264,0.0017014,94770.0,94769.0,0.12910051]
["bitfinex","BTCUSD",1740415150468,0.00586227,94770.0,94769.0,0.12910051]
["bitfinex","BTCUSD",1740415150677,0.0017014,94770.0,94769.0,0.12910051]
["bitfinex","BTCUSD",1740415150874,0.16413927,94770.0,94769.0,0.12910051]
["bitfinex","BTCUSD",1740415151103,0.00586227,94770.0,94769.0,0.12910051]
["bitfinex","BTCUSD",1740415151525,0.16413927,94770.0,94769.0,0.12910051]
["bitfinex","BTCUSD",1740415151952,0.00586227,94770.0,94769.0,0.12910051]
["bitfinex","BTCUSD",1740415154418,0.0017014,94770.0,94769.0,0.12910051]
["bitfinex","BTCUSD",1740415154829,0.00590807,94770.0,94769.0,0.12910051]
["bitfinex","BTCUSD",1740415155082,0.0017014,94770.0,94769.0,0.12910051]
["bitfinex","BTCUSD",1740415155467,0.00590807,94770.0,94769.0,0.12910051]
["bitfinex","BTCUSD",1740415155659,0.0017014,94770.0,94769.0,0.12910051]
["bitfinex","BTCUSD",1740415155935,0.0017014,94770.0,94769.0,0.2317462]
["bitfinex","BTCUSD",1740415156136,0.0017014,94770.0,94769.0,0.3900252]
["bitfinex","BTCUSD",1740415156358,0.0017014,94770.0,94769.0,0.2317462]
["bitfinex","BTCUSD",1740415157073,0.00591577,94770.0,94769.0,0.2317462]
["bitfinex","BTCUSD",1740415157256,0.0017014,94770.0,94769.0,0.2317462]
["bitfinex","BTCUSD",1740415157442,0.00591577,94770.0,94769.0,0.2317462]
["bitfinex","BTCUSD",1740415157640,0.0017014,94770.0,94769.0,0.2317462]
["bitfinex","BTCUSD",1740415158255,0.0017014,94770.0,94769.0,0.2327462]
["bitfinex","BTCUSD",1740415158458,0.0017014,94770.0,94769.0,0.13010051]
["bitfinex","BTCUSD",1740415158665,0.16419277,94770.0,94769.0,0.00100051]
["bitfinex","BTCUSD",1740415158862,0.16419277,94770.0,94769.0,5.1e-07]
["bitfinex","BTCUSD",1740415159087,0.16419277,94770.0,94769.0,0.00100051]
["bitfinex","BTCUSD",1740415159918,0.16419277,94770.0,94769.0,5.1e-07]
["bitfinex","BTCUSD",1740415160325,0.16419277,94770.0,94769.0,0.00200051]
["bitfinex","BTCUSD",1740415160773,0.39392155,94770.0,94769.0,0.00200051]
["bitfinex","BTCUSD",1740415160968,0.52572155,94770.0,94769.0,5.1e-07]
["bitfinex","BTCUSD",1740415161188,0.63036724,94770.0,94769.0,5.1e-07]
["bitfinex","BTCUSD",1740415161958,0.308302,94755.0,94754.0,0.0008495]
["bitfinex","BTCUSD",1740415162120,0.308302,94755.0,94754.0,0.00091809]
["bitfinex","BTCUSD",1740415162326,0.31246902,94755.0,94754.0,0.00091809]
["bitfinex","BTCUSD",1740415163182,0.31346902,94755.0,94754.0,0.00091809]
["bitfinex","BTCUSD",1740415163767,0.31446902,94755.0,94754.0,0.00091809]
["bitfinex","BTCUSD",1740415163968,0.33185481,94755.0,94754.0,0.00091809]
["bitfinex","BTCUSD",1740415170527,0.18185481,94755.0,94754.0,0.00091809]
["bitfinex","BTCUSD",1740415174837,0.18355661,94755.0,94754.0,0.00091809]
["bitfinex","BTCUSD",1740415182580,0.02525461,94755.0,94754.0,0.00091809]
["bitfinex","BTCUSD",1740415182931,0.02525461,94755.0,94754.0,0.18516378]
["bitfinex","BTCUSD",1740415182932,0.00786882,94755.0,94754.0,0.18516378]
["bitfinex","BTCUSD",1740415183134,0.00786882,94755.0,94754.0,0.50456305]
["bitfinex","BTCUSD",1740415183338,0.0037018,94755.0,94754.0,0.50456305]
["bitfinex","BTCUSD",1740415183665,0.0068589,94755.0,94754.0,0.50456305]
["bitfinex","BTCUSD",1740415183870,0.0058589,94755.0,94754.0,0.50456305]
["bitfinex","BTCUSD",1740415184488,0.0017018,94755.0,94754.0,0.50456305]
["bitfinex","BTCUSD",1740415184690,0.0058589,94755.0,94754.0,0.50456305]
["bitfinex","BTCUSD",1740415184890,0.0017018,94755.0,94754.0,0.50456305]
["bitfinex","BTCUSD",1740415185089,0.0058589,94755.0,94754.0,0.50456305]
["bitfinex","BTCUSD",1740415185298,0.0017018,94755.0,94754.0,0.50456305]
["bitfinex","BTCUSD",1740415186009,0.0058589,94755.0,94754.0,0.50456305]
["bitfinex","BTCUSD",1740415187097,0.0058589,94755.0,94754.0,0.66286705]
["bitfinex","BTCUSD",1740415187483,0.0017018,94755.0,94754.0,0.66286705]
["bitfinex","BTCUSD",1740415192251,0.0017018,94755.0,94754.0,0.50456305]
["bitfinex","BTCUSD",1740415192446,0.1600038,94755.0,94754.0,0.42296305]
["bitfinex","BTCUSD",1740415192846,0.16358701,94755.0,94754.0,0.42296305]
["bitfinex","BTCUSD",1740415193063,0.16358701,94755.0,94754.0,0.32031736]
["bitfinex","BTCUSD",1740415195151,0.16358701,94755.0,94754.0,0.00091809]
["bitfinex","BTCUSD",1740415199515,0.00528501,94755.0,94754.0,0.00091809]
["bitfinex","BTCUSD",1740415199721,0.16358701,94755.0,94754.0,0.00091809]
["bitfinex","BTCUSD",1740415201865,0.00528501,94755.0,94754.0,0.10356378]
["bitfinex","BTCUSD",1740415202083,0.00528501,94755.0,94754.0,0.54606305]
["bitfinex","BTCUSD",1740415202294,0.1600038,94755.0,94754.0,0.32031736]
["bitfinex","BTCUSD",1740415202517,0.16358745,94755.0,94754.0,0.32031736]
["bitfinex","BTCUSD",1740415203252,0.24793479,94755.0,94754.0,0.00091809]
["bitfinex","BTCUSD",1740415203476,0.24458745,94755.0,94754.0,0.00091809]
["bitfinex","BTCUSD",1740415204309,0.39458745,94755.0,94754.0,0.00091809]
["bitfinex","BTCUSD",1740415205296,0.40358745,94755.0,94754.0,0.00091809]
["bitfinex","BTCUSD",1740415205809,0.39958745,94755.0,94754.0,0.00091809]
["bitfinex","BTCUSD",1740415206220,0.40358745,94755.0,94754.0,0.00091809]
["bitfinex","BTCUSD",1740415209777,0.40358745,94755.0,94751.0,0.0004]
["bitfinex","BTCUSD",1740415209778,0.308308,94752.0,94751.0,9e-08]
["bitfinex","BTCUSD",1740415209962,0.41447531,94752.0,94751.0,9e-08]
["bitfinex","BTCUSD",1740415210163,0.41447531,94752.0,94742.0,0.0008498]
["bitfinex","BTCUSD",1740415210164,0.308323,94743.0,94742.0,0.00080989]
["bitfinex","BTCUSD",1740415210368,0.49757673,94743.0,94742.0,8.9e-07]
["bitfinex","BTCUSD",1740415210640,0.55791758,94743.0,94742.0,8.9e-07]
["bitfinex","BTCUSD",1740415210942,0.158363,94719.0,94711.0,0.0004]
["bitfinex","BTCUSD",1740415211111,0.158363,94719.0,94718.0,0.00032989]
["bitfinex","BTCUSD",1740415211334,0.16187538,94719.0,94718.0,0.00032989]
["bitfinex","BTCUSD",1740415211510,0.31187538,94719.0,94718.0,0.00032989]
["bitfinex","BTCUSD",1740415212482,0.308373,94713.0,94711.0,0.0004]
["bitfinex","BTCUSD",1740415212759,0.308373,94713.0,94712.0,0.00128293]
["bitfinex","BTCUSD",1740415212962,0.31185266,94713.0,94712.0,0.00128293]
["bitfinex","BTCUSD",1740415213158,0.3275868,94713.0,94712.0,0.00128293]
["bitfinex","BTCUSD",1740415213616,0.41921358,94713.0,94712.0,0.00128293]
["bitfinex","BTCUSD",1740415213838,0.41921358,94713.0,94711.0,9.3e-07]
["bitfinex","BTCUSD",1740415213839,0.308374,94712.0,94711.0,9.3e-07]
["bitfinex","BTCUSD",1740415214048,0.50146054,94712.0,94711.0,9.3e-07]
["bitfinex","BTCUSD",1740415214252,0.158399,94697.0,94679.0,0.0142807]
["bitfinex","BTCUSD",1740415214371,0.158399,94697.0,94696.0,0.0009328]
["bitfinex","BTCUSD",1740415215411,0.159399,94697.0,94696.0,0.0009328]
["bitfinex","BTCUSD",1740415215788,0.160399,94697.0,94696.0,0.0009328]
["bitfinex","BTCUSD",1740415217522,0.158399,94697.0,94696.0,0.0009328]
["bitfinex","BTCUSD",1740415217912,0.163399,94697.0,94696.0,0.0009328]
["bitfinex","BTCUSD",1740415218089,0.160399,94697.0,94696.0,0.0009328]
["bitfinex","BTCUSD",1740415218289,0.158399,94697.0,94696.0,0.0009328]
["bitfinex","BTCUSD",1740415218640,0.162399,94697.0,94696.0,0.0009328]
["bitfinex","BTCUSD",1740415218852,0.2419965,94697.0,94696.0,0.0009328]
["bitfinex","BTCUSD",1740415219534,0.2399965,94697.0,94696.0,0.0009328]
["bitfinex","BTCUSD",1740415219895,0.160399,94697.0,94696.0,0.0009328]
["bitfinex","BTCUSD",1740415220513,0.158399,94697.0,94696.0,0.0009328]
["bitfinex","BTCUSD",1740415220920,0.160399,94697.0,94696.0,0.0009328]
["bitfinex","BTCUSD",1740415221659,0.161399,94697.0,94696.0,0.0009328]
["bitfinex","BTCUSD",1740415222005,0.159399,94697.0,94696.0,0.0009328]
["bitfinex","BTCUSD",1740415222217,0.309399,94697.0,94696.0,0.0009328]
["bitfinex","BTCUSD",1740415222626,0.41204469,94697.0,94696.0,0.0009328]
["bitfinex","BTCUSD",1740415224119,0.41804469,94697.0,94696.0,0.0009328]
["bitfinex","BTCUSD",1740415224319,0.41704469,94697.0,94696.0,0.0009328]
["bitfinex","BTCUSD",1740415224831,0.314399,94697.0,94696.0,0.0009328]
["bitfinex","BTCUSD",1740415225034,0.320399,94697.0,94696.0,0.0009328]
["bitfinex","BTCUSD",1740415226669,0.012,94697.0,94696.0,0.0009328]
["bitfinex","BTCUSD",1740415226884,0.012,94697.0,94696.0,0.1593338]
["bitfinex","BTCUSD",1740415227052,0.012,94697.0,94696.0,0.58285706]
["bitfinex","BTCUSD",1740415227263,0.012,94697.0,94696.0,0.65667876]
["bitfinex","BTCUSD",1740415227465,0.006,94697.0,94696.0,0.65667876]
["bitfinex","BTCUSD",1740415227666,0.0017,94711.0,94708.0,0.15838]
["bitfinex","BTCUSD",1740415227870,0.0017,94711.0,94710.0,0.158378]
["bitfinex","BTCUSD",1740415228070,0.0017,94711.0,94710.0,0.65420095]
["bitfinex","BTCUSD",1740415228268,0.0017,94711.0,94710.0,0.69692296]
["bitfinex","BTCUSD",1740415228854,0.0037,94711.0,94710.0,0.69692296]
["bitfinex","BTCUSD",1740415229050,0.0027,94711.0,94710.0,0.69692296]
["bitfinex","BTCUSD",1740415229737,0.0027,94711.0,94710.0,0.68696296]
["bitfinex","BTCUSD",1740415229957,0.0017,94711.0,94710.0,0.68696296]
["bitfinex","BTCUSD",1740415230484,0.0037,94711.0,94710.0,0.55254496]
["bitfinex","BTCUSD",1740415231634,0.0037,94711.0,94710.0,0.71092296]
["bitfinex","BTCUSD",1740415233560,0.0037,94711.0,94710.0,1.24842296]
["bitfinex","BTCUSD",1740415237193,0.0037,94711.0,94710.0,1.41296381]
["bitfinex","BTCUSD",1740415238327,0.0027,94711.0,94710.0,1.41096381]
["bitfinex","BTCUSD",1740415238619,0.0037,94711.0,94710.0,1.41196381]
["bitfinex","BTCUSD",1740415239371,0.0017,94711.0,94710.0,1.40696381]
["bitfinex","BTCUSD",1740415239534,0.0027,94711.0,94710.0,1.41396381]
["bitfinex","BTCUSD",1740415239933,0.0027,94711.0,94710.0,1.45396381]
["bitfinex","BTCUSD",1740415240295,0.0017,94711.0,94710.0,1.44696381]
["bitfinex","BTCUSD",1740415240420,0.0027,94711.0,94710.0,1.45396381]
["bitfinex","BTCUSD",1740415240622,0.0037,94711.0,94710.0,1.45996381]
["bitfinex","BTCUSD",1740415240874,0.0027,94711.0,94710.0,1.45296381]
["bitfinex","BTCUSD",1740415241050,0.0017,94711.0,94710.0,1.44696381]
["bitfinex","BTCUSD",1740415241252,0.0027,94711.0,94710.0,1.46096381]
["bitfinex","BTCUSD",1740415242054,1e-06,94711.0,94710.0,1.57226381]
["bitfinex","BTCUSD",1740415242258,0.00012069,94740.0,94739.0,0.236929]
["bitfinex","BTCUSD",1740415242494,0.00012069,94740.0,94739.0,1.19647396]
["bitfinex","BTCUSD",1740415243514,0.00055249,94740.0,94739.0,1.20147396]
["bitfinex","BTCUSD",1740415244066,0.00055249,94740.0,94739.0,1.04714496]
["bitfinex","BTCUSD",1740415244303,0.00055249,94740.0,94739.0,0.96854496]
["bitfinex","BTCUSD",1740415245120,0.00762954,94740.0,94739.0,0.96854496]
["bitfinex","BTCUSD",1740415245348,0.00055249,94740.0,94739.0,0.96854496]
["bitfinex","BTCUSD",1740415245549,0.00055249,94740.0,94739.0,0.43104496]
["bitfinex","BTCUSD",1740415245744,0.00225269,94740.0,94739.0,0.43104496]
["bitfinex","BTCUSD",1740415246081,0.00932992,94740.0,94739.0,0.43104496]
["bitfinex","BTCUSD",1740415246708,0.00225269,94740.0,94739.0,0.43104496]
["bitfinex","BTCUSD",1740415246910,0.00225269,94740.0,94739.0,0.58937396]
["bitfinex","BTCUSD",1740415247315,0.00225269,94740.0,94739.0,0.43104496]
["bitfinex","BTCUSD",1740415248788,0.00840236,94740.0,94739.0,0.43104496]
["bitfinex","BTCUSD",1740415249224,0.16058069,94740.0,94739.0,0.43104496]
["bitfinex","BTCUSD",1740415249429,0.16673036,94740.0,94739.0,0.43104496]
["bitfinex","BTCUSD",1740415249836,0.16673036,94740.0,94739.0,0.32839927]
["bitfinex","BTCUSD",1740415250525,0.2546022,94740.0,94739.0,0.32839927]
["bitfinex","BTCUSD",1740415250731,0.3033022,94740.0,94739.0,0.32339927]
["bitfinex","BTCUSD",1740415250934,0.1449742,94740.0,94711.0,0.31939927]
["bitfinex","BTCUSD",1740415251118,0.158374,94712.0,94711.0,0.31939927]
["bitfinex","BTCUSD",1740415251531,0.16446144,94712.0,94711.0,0.31939927]
["bitfinex","BTCUSD",1740415251949,0.00608744,94712.0,94711.0,0.31939927]
["bitfinex","BTCUSD",1740415252355,0.158374,94712.0,94711.0,0.31939927]
["bitfinex","BTCUSD",1740415252567,0.16444654,94712.0,94711.0,0.31939927]
["bitfinex","BTCUSD",1740415252773,0.00607254,94712.0,94711.0,0.31939927]
["bitfinex","BTCUSD",1740415253115,0.158374,94712.0,94711.0,0.31939927]
["bitfinex","BTCUSD",1740415253324,0.00607254,94712.0,94711.0,0.32239927]
["bitfinex","BTCUSD",1740415253935,0.158374,94713.0,94711.0,0.32239927]
["bitfinex","BTCUSD",1740415254107,0.01512932,94715.0,94711.0,0.31939927]
["bitfinex","BTCUSD",1740415254366,0.211138,94725.0,94711.0,0.32439927]
["bitfinex","BTCUSD",1740415254367,0.00607254,94712.0,94711.0,0.32439927]
["bitfinex","BTCUSD",1740415254569,0.01450612,94725.0,94711.0,0.32939927]
["bitfinex","BTCUSD",1740415254743,0.16444654,94712.0,94711.0,0.32439927]
["bitfinex","BTCUSD",1740415254962,0.158374,94713.0,94711.0,0.32939927]
["bitfinex","BTCUSD",1740415255160,0.16444654,94712.0,94711.0,0.32939927]
["bitfinex","BTCUSD",1740415255351,0.16444654,94712.0,94711.0,0.32439927]
["bitfinex","BTCUSD",1740415255553,0.16444654,94712.0,94711.0,0.32339927]
["bitfinex","BTCUSD",1740415255754,0.16544654,94712.0,94711.0,0.32939927]
["bitfinex","BTCUSD",1740415256258,0.16544654,94712.0,94711.0,0.32339927]
["bitfinex","BTCUSD",1740415256259,0.16444654,94712.0,94711.0,0.32339927]
["bitfinex","BTCUSD",1740415256617,0.16444654,94712.0,94711.0,0.32839927]
["bitfinex","BTCUSD",1740415256826,0.16444654,94712.0,94711.0,0.32439927]
["bitfinex","BTCUSD",1740415257026,0.00607254,94712.0,94711.0,0.32239927]
["bitfinex","BTCUSD",1740415257410,0.0151736,94725.0,94711.0,0.42604496]
["bitfinex","BTCUSD",1740415257590,0.00605704,94712.0,94711.0,0.32339927]
["bitfinex","BTCUSD",1740415257741,0.158366,94718.0,94711.0,0.32639927]
["bitfinex","BTCUSD",1740415257950,0.00605704,94712.0,94711.0,0.32639927]
["bitfinex","BTCUSD",1740415258260,0.158369,94716.0,94711.0,0.32639927]
["bitfinex","BTCUSD",1740415258463,0.00606365,94715.0,94712.0,0.10264569]
["bitfinex","BTCUSD",1740415259122,0.211124,94731.0,94712.0,0.10264569]
["bitfinex","BTCUSD",1740415259323,0.00606145,94714.0,94713.0,0.31939927]
["bitfinex","BTCUSD",1740415259531,0.158362,94720.0,94713.0,0.42204496]
["bitfinex","BTCUSD",1740415259740,0.158362,94720.0,94714.0,0.10264569]
["bitfinex","BTCUSD",1740415259941,0.00607247,94719.0,94714.0,0.10264569]
["bitfinex","BTCUSD",1740415260187,0.00607247,94719.0,94715.0,0.158368]
["bitfinex","BTCUSD",1740415260357,0.01497886,94732.0,94716.0,0.10264569]
["bitfinex","BTCUSD",1740415260577,0.211106,94739.0,94717.0,0.0816]
["bitfinex","BTCUSD",1740415260910,0.158346,94730.0,94718.0,0.10264569]
["bitfinex","BTCUSD",1740415261043,0.00609668,94738.0,94718.0,0.10264569]
["bitfinex","BTCUSD",1740415261269,0.158345,94730.0,94718.0,0.26100969]
["bitfinex","BTCUSD",1740415261525,0.01518268,94739.0,94718.0,0.10264569]
["bitfinex","BTCUSD",1740415261526,0.00607685,94729.0,94718.0,0.10264569]
["bitfinex","BTCUSD",1740415261732,0.00607685,94729.0,94728.0,0.158348]
["bitfinex","BTCUSD",1740415261938,0.00225269,94740.0,94728.0,0.10264569]
["bitfinex","BTCUSD",1740415262139,0.01707267,94740.0,94729.0,0.1041234]
["bitfinex","BTCUSD",1740415262383,0.158329,94739.0,94729.0,0.10264569]
["bitfinex","BTCUSD",1740415262594,0.00225269,94740.0,94730.0,0.31939927]
["bitfinex","BTCUSD",1740415262792,0.00225269,94740.0,94731.0,0.10412327]
["bitfinex","BTCUSD",1740415263113,0.00225269,94740.0,94732.0,0.31939927]
["bitfinex","BTCUSD",1740415263323,0.00425269,94740.0,94733.0,0.10264569]
["bitfinex","BTCUSD",1740415263529,0.00425269,94740.0,94739.0,0.158329]
["bitfinex","BTCUSD",1740415263672,0.00225269,94740.0,94739.0,0.33777469]
["bitfinex","BTCUSD",1740415264831,0.00325269,94740.0,94739.0,1.20167396]
["bitfinex","BTCUSD",1740415265043,0.00325269,94740.0,94739.0,1.35167396]
["bitfinex","BTCUSD",1740415265217,0.00325269,94740.0,94739.0,1.42875263]
["bitfinex","BTCUSD",1740415265625,0.00425269,94740.0,94739.0,1.43575263]
["bitfinex","BTCUSD",1740415266025,0.00425269,94740.0,94739.0,1.45575263]
["bitfinex","BTCUSD",1740415266229,0.00425269,94740.0,94739.0,1.47575263]
["bitfinex","BTCUSD",1740415266957,0.00325269,94740.0,94739.0,1.46175263]
["bitfinex","BTCUSD",1740415267156,0.00325269,94740.0,94739.0,1.46875263]
["bitfinex","BTCUSD",1740415267372,6.9e-07,94740.0,94739.0,1.47575263]
["bitfinex","BTCUSD",1740415268230,0.01666667,94744.0,94743.0,0.426523]
["bitfinex","BTCUSD",1740415268433,0.01679613,94744.0,94743.0,0.54370954]
["bitfinex","BTCUSD",1740415270123,0.01679613,94744.0,94743.0,0.55070954]
["bitfinex","BTCUSD",1740415270326,0.001701,94792.0,94768.0,0.02]
["bitfinex","BTCUSD",1740415270531,0.001701,94792.0,94791.0,0.158242]
["bitfinex","BTCUSD",1740415270723,0.00183086,94792.0,94791.0,0.58028696]
["bitfinex","BTCUSD",1740415271514,0.00183086,94792.0,94791.0,1.11778696]
["bitfinex","BTCUSD",1740415272708,0.00183086,94792.0,94791.0,1.12478696]
["bitfinex","BTCUSD",1740415273029,0.00183086,94792.0,94791.0,0.96654496]
["bitfinex","BTCUSD",1740415273235,0.00183086,94792.0,94791.0,0.97354496]
["bitfinex","BTCUSD",1740415273878,0.16007186,94792.0,94791.0,0.97354496]
["bitfinex","BTCUSD",1740415274095,0.16642472,94792.0,94791.0,0.87089927]
["bitfinex","BTCUSD",1740415274472,0.16642472,94792.0,94791.0,0.86389927]
["bitfinex","BTCUSD",1740415274633,0.16642472,94792.0,94791.0,0.85689927]
["bitfinex","BTCUSD",1740415274849,0.18112077,94792.0,94791.0,0.006]
["bitfinex","BTCUSD",1740415275056,0.18112077,94792.0,94791.0,0.013]
["bitfinex","BTCUSD",1740415275491,0.18112077,94792.0,94791.0,0.006]
["bitfinex","BTCUSD",1740415275666,0.18112077,94792.0,94791.0,0.008]
["bitfinex","BTCUSD",1740415276045,0.02287977,94792.0,94768.0,0.15828]
["bitfinex","BTCUSD",1740415276250,0.02287977,94792.0,94791.0,0.001]
["bitfinex","BTCUSD",1740415276428,0.17476791,94792.0,94791.0,0.003]
["bitfinex","BTCUSD",1740415276653,0.386881,94768.0,94767.0,0.31939927]
["bitfinex","BTCUSD",1740415276861,0.0498,94764.0,94746.0,0.01481846]
["bitfinex","BTCUSD",1740415277086,0.00621303,94763.0,94747.0,0.10264569]
["bitfinex","BTCUSD",1740415277648,0.02092156,94763.0,94747.0,0.10264569]
["bitfinex","BTCUSD",1740415277894,0.02092156,94763.0,94746.0,0.32339927]
["bitfinex","BTCUSD",1740415278097,0.158316,94747.0,94746.0,0.32339927]
["bitfinex","BTCUSD",1740415278295,0.1645291,94747.0,94746.0,0.32339927]
["bitfinex","BTCUSD",1740415279185,0.1645291,94747.0,94746.0,0.31939927]
["bitfinex","BTCUSD",1740415279971,0.1645291,94747.0,94746.0,0.32339927]
["bitfinex","BTCUSD",1740415280413,0.1645291,94747.0,94746.0,0.31939927]
["bitfinex","BTCUSD",1740415280619,0.1645291,94747.0,94746.0,0.32439927]
["bitfinex","BTCUSD",1740415280820,0.1645291,94747.0,94746.0,0.31939927]
["bitfinex","BTCUSD",1740415281141,0.1645291,94747.0,94746.0,0.32339927]
["bitfinex","BTCUSD",1740415281556,0.32795433,94747.0,94746.0,0.01]
["bitfinex","BTCUSD",1740415281772,0.3971291,94747.0,94746.0,0.01]
["bitfinex","BTCUSD",1740415281936,0.3971291,94747.0,94746.0,0.004]
["bitfinex","BTCUSD",1740415282356,0.3971291,94747.0,94746.0,0.009]
["bitfinex","BTCUSD",1740415282731,0.54537479,94747.0,94746.0,0.004]
["bitfinex","BTCUSD",1740415282915,0.55991564,94747.0,94746.0,0.0008493]
["bitfinex","BTCUSD",1740415283124,0.55991564,94747.0,94746.0,0.0048493]
["bitfinex","BTCUSD",1740415283487,0.55991564,94747.0,94746.0,0.0008493]
["bitfinex","BTCUSD",1740415283848,0.56091564,94747.0,94746.0,0.0008493]
["bitfinex","BTCUSD",1740415284049,0.55991564,94747.0,94746.0,0.0008493]
["bitfinex","BTCUSD",1740415284287,0.56091564,94747.0,94746.0,0.0018493]
["bitfinex","BTCUSD",1740415284834,0.56191564,94747.0,94746.0,0.0018493]
["bitfinex","BTCUSD",1740415285192,0.55991564,94747.0,94746.0,0.0008493]
["bitfinex","BTCUSD",1740415285601,0.56191564,94747.0,94746.0,0.0018493]
["bitfinex","BTCUSD",1740415286718,0.56691564,94747.0,94746.0,0.0018493]
["bitfinex","BTCUSD",1740415293871,0.41070254,94747.0,94746.0,0.0018493]
["bitfinex","BTCUSD",1740415294122,0.41609112,94747.0,94746.0,0.0018493]
["bitfinex","BTCUSD",1740415298419,0.17070458,94747.0,94746.0,0.0018493]
["bitfinex","BTCUSD",1740415298633,0.01238858,94747.0,94746.0,0.0018493]
["bitfinex","BTCUSD",1740415299053,0.17070458,94747.0,94746.0,0.0018493]
["bitfinex","BTCUSD",1740415299530,0.16570458,94747.0,94746.0,0.0018493]
["bitfinex","BTCUSD",1740415299933,0.17070458,94747.0,94746.0,0.0018493]
["bitfinex","BTCUSD",1740415300129,0.17070458,94747.0,94746.0,0.0008493]
["bitfinex","BTCUSD",1740415300130,0.16370458,94747.0,94746.0,0.0008493]
["bitfinex","BTCUSD",1740415300958,0.21010458,94747.0,94746.0,0.0008493]
["bitfinex","BTCUSD",1740415301186,0.31275027,94747.0,94746.0,0.0008493]
["bitfinex","BTCUSD",1740415301333,0.32729112,94747.0,94746.0,0.0008493]
["bitfinex","BTCUSD",1740415301532,0.47729112,94747.0,94746.0,0.0008493]
["bitfinex","BTCUSD",1740415301750,0.47729112,94747.0,94746.0,3e-07]
["bitfinex","BTCUSD",1740415302464,0.49729112,94747.0,94746.0,3e-07]
["bitfinex","BTCUSD",1740415302845,0.70014673,94747.0,94746.0,3e-07]
["bitfinex","BTCUSD",1740415303054,0.70014673,94747.0,94724.0,0.0008499]
["bitfinex","BTCUSD",1740415303055,0.239353,94725.0,94724.0,0.0008499]
["bitfinex","BTCUSD",1740415303391,0.24377647,94725.0,94724.0,0.0012817]
["bitfinex","BTCUSD",1740415303974,0.16277647,94725.0,94724.0,0.0012817]
["bitfinex","BTCUSD",1740415304527,0.16277647,94725.0,94724.0,0.0022817]
["bitfinex","BTCUSD",1740415304939,0.16277647,94725.0,94724.0,0.0032817]
["bitfinex","BTCUSD",1740415306221,0.00442347,94725.0,94724.0,0.10592739]
["bitfinex","BTCUSD",1740415306403,0.158353,94725.0,94724.0,0.10592739]
["bitfinex","BTCUSD",1740415306861,0.16278672,94725.0,94724.0,0.10592739]
["bitfinex","BTCUSD",1740415307038,0.0038795,94725.0,94724.0,0.10592739]
["bitfinex","BTCUSD",1740415307800,0.0038795,94725.0,94724.0,0.26428139]
["bitfinex","BTCUSD",1740415308208,0.211038,94770.0,94724.0,0.96282666]
["bitfinex","BTCUSD",1740415308485,0.0791,94775.0,94737.0,0.0767]
["bitfinex","BTCUSD",1740415308691,0.158304,94755.0,94746.0,0.158317]
["bitfinex","BTCUSD",1740415308894,0.00804436,94771.0,94747.0,0.10264569]
["bitfinex","BTCUSD",1740415309096,0.158313,94749.0,94747.0,0.10264569]
["bitfinex","BTCUSD",1740415309301,0.211073,94754.0,94747.0,0.10264569]
["bitfinex","BTCUSD",1740415309471,0.158307,94753.0,94747.0,0.10264569]
["bitfinex","BTCUSD",1740415310620,0.211065,94758.0,94747.0,0.10264569]
["bitfinex","BTCUSD",1740415310873,0.158305,94754.0,94747.0,0.26096069]
["bitfinex","BTCUSD",1740415311284,0.002,94753.0,94747.0,0.10264569]
["bitfinex","BTCUSD",1740415311806,0.211068,94756.0,94747.0,0.26095969]
["bitfinex","BTCUSD",1740415312021,0.158305,94754.0,94747.0,0.10264569]
["bitfinex","BTCUSD",1740415312217,0.158307,94753.0,94747.0,0.10264569]
["bitfinex","BTCUSD",1740415312545,0.002,94758.0,94747.0,0.10264569]
["bitfinex","BTCUSD",1740415312814,0.158306,94753.0,94747.0,0.10264569]
["bitfinex","BTCUSD",1740415313033,0.158307,94753.0,94747.0,0.10264569]
["bitfinex","BTCUSD",1740415313244,0.002,94758.0,94747.0,0.10264569]
["bitfinex","BTCUSD",1740415313514,0.211062,94759.0,94747.0,0.10264569]
["bitfinex","BTCUSD",1740415313720,0.158304,94754.0,94747.0,0.26095969]
["bitfinex","BTCUSD",1740415314079,0.158301,94756.0,94750.0,0.15831]
["bitfinex","BTCUSD",1740415314283,0.0188886,94763.0,94747.0,0.10364569]
["bitfinex","BTCUSD",1740415315339,0.0188886,94763.0,94755.0,0.158301]
["bitfinex","BTCUSD",1740415315562,0.0138886,94763.0,94747.0,0.10264569]
["bitfinex","BTCUSD",1740415315762,0.15,94783.0,94752.0,0.158307]
["bitfinex","BTCUSD",1740415315964,0.001,94758.0,94747.0,0.10264569]
["bitfinex","BTCUSD",1740415316167,0.001,94758.0,94756.0,0.1583]
["bitfinex","BTCUSD",1740415316370,0.001,94758.0,94755.0,0.158302]
["bitfinex","BTCUSD",1740415316569,0.001,94758.0,94757.0,0.158299]
["bitfinex","BTCUSD",1740415316730,0.001,94758.0,94757.0,0.10264569]
["bitfinex","BTCUSD",1740415316932,0.001,94758.0,94750.0,0.31939927]
["bitfinex","BTCUSD",1740415317138,0.001,94758.0,94751.0,0.10264569]
["bitfinex","BTCUSD",1740415317543,0.001,94758.0,94757.0,0.158299]
["bitfinex","BTCUSD",1740415317742,0.001,94758.0,94757.0,0.10264569]
["bitfinex","BTCUSD",1740415317967,0.001,94758.0,94757.0,0.08597902]
["bitfinex","BTCUSD",1740415318377,0.001,94758.0,94757.0,0.24427802]
["bitfinex","BTCUSD",1740415319279,0.4236088,94808.0,94757.0,0.16557902]
["bitfinex","BTCUSD",1740415319460,0.0016998,94763.0,94759.0,0.21106]
["bitfinex","BTCUSD",1740415319663,0.0016998,94763.0,94760.0,0.42204496]
["bitfinex","BTCUSD",1740415319923,0.0016998,94763.0,94760.0,0.31939927]
["bitfinex","BTCUSD",1740415320124,0.158292,94762.0,94760.0,0.31939927]
["bitfinex","BTCUSD",1740415320369,0.2127538,94763.0,94760.0,0.31939927]
["bitfinex","BTCUSD",1740415320545,0.158292,94761.0,94760.0,0.31939927]
["bitfinex","BTCUSD",1740415321145,0.158292,94761.0,94760.0,0.32139927]
["bitfinex","BTCUSD",1740415321492,0.158292,94761.0,94760.0,0.31939927]
["bitfinex","BTCUSD",1740415321651,0.0016998,94763.0,94760.0,0.31939927]
["bitfinex","BTCUSD",1740415321850,0.0016998,94763.0,94760.0,0.32039927]
["bitfinex","BTCUSD",1740415322053,0.0016998,94763.0,94760.0,0.31939927]
["bitfinex","BTCUSD",1740415322431,0.003,94761.0,94760.0,0.60795727]
["bitfinex","BTCUSD",1740415322775,0.003,94761.0,94760.0,0.71060296]
["bitfinex","BTCUSD",1740415323437,0.003,94761.0,94760.0,0.75760296]
["bitfinex","BTCUSD",1740415323635,0.0016998,94763.0,94762.0,0.158291]
["bitfinex","BTCUSD",1740415323837,0.0016998,94763.0,94762.0,0.26241374]
["bitfinex","BTCUSD",1740415324039,0.0016998,94763.0,94762.0,1.34393596]
["bitfinex","BTCUSD",1740415324968,0.0026998,94763.0,94762.0,1.34393596]
["bitfinex","BTCUSD",1740415325166,0.0016998,94763.0,94762.0,1.35847681]
["bitfinex","BTCUSD",1740415325584,0.0016998,94763.0,94762.0,1.36347681]
["bitfinex","BTCUSD",1740415326779,0.0016998,94763.0,94762.0,1.35847681]
["bitfinex","BTCUSD",1740415327203,0.0026998,94763.0,94762.0,1.36547681]
["bitfinex","BTCUSD",1740415329641,0.0026998,94763.0,94762.0,1.36097596]
["bitfinex","BTCUSD",1740415329844,0.0026998,94763.0,94762.0,1.35093596]
["bitfinex","BTCUSD",1740415330086,0.0026998,94763.0,94762.0,1.36097596]
["bitfinex","BTCUSD",1740415330407,0.0016998,94763.0,94762.0,1.35397596]
["bitfinex","BTCUSD",1740415330602,0.0016998,94763.0,94762.0,1.35997596]
["bitfinex","BTCUSD",1740415330826,0.0026998,94763.0,94762.0,1.36697596]
["bitfinex","BTCUSD",1740415331233,0.0026998,94763.0,94762.0,1.04364496]
["bitfinex","BTCUSD",1740415331439,0.0026998,94763.0,94762.0,0.96654496]
["bitfinex","BTCUSD",1740415331734,0.0026998,94763.0,94762.0,0.97354496]
["bitfinex","BTCUSD",1740415332131,0.0026998,94763.0,94762.0,1.12483596]
["bitfinex","BTCUSD",1740415332942,0.0016998,94763.0,94762.0,1.11783596]
["bitfinex","BTCUSD",1740415333328,0.0016998,94763.0,94762.0,1.12483596]
["bitfinex","BTCUSD",1740415333953,0.0016998,94763.0,94762.0,1.11783596]
["bitfinex","BTCUSD",1740415334157,0.0016998,94763.0,94762.0,1.12483596]
["bitfinex","BTCUSD",1740415335185,0.0016998,94763.0,94762.0,1.13183596]
["bitfinex","BTCUSD",1740415336622,0.0016998,94763.0,94762.0,1.12483596]
["bitfinex","BTCUSD",1740415336823,0.0016998,94763.0,94762.0,1.13183596]
["bitfinex","BTCUSD",1740415337677,0.0016998,94763.0,94762.0,1.22687681]
["bitfinex","BTCUSD",1740415337817,0.0016998,94763.0,94762.0,1.37687681]
["bitfinex","BTCUSD",1740415338023,0.0016998,94763.0,94762.0,1.42547681]
["bitfinex","BTCUSD",1740415339247,0.0016998,94763.0,94762.0,1.44547681]
["bitfinex","BTCUSD",1740415339248,8e-07,94763.0,94762.0,1.44547681]
["bitfinex","BTCUSD",1740415339470,8e-07,94763.0,94762.0,1.46547681]
["bitfinex","BTCUSD",1740415340086,8e-07,94763.0,94762.0,1.45847681]
["bitfinex","BTCUSD",1740415340513,0.00012986,94783.0,94782.0,0.308257]
["bitfinex","BTCUSD",1740415340721,0.00012986,94783.0,94782.0,1.49512343]
["bitfinex","BTCUSD",1740415340935,0.00012986,94783.0,94782.0,1.51512343]
["bitfinex","BTCUSD",1740415342012,0.00012986,94783.0,94782.0,1.52212343]
["bitfinex","BTCUSD",1740415342851,8.6e-07,94783.0,94782.0,1.55695839]
["bitfinex","BTCUSD",1740415343257,8.6e-07,94783.0,94782.0,1.54995839]
["bitfinex","BTCUSD",1740415343678,8.6e-07,94783.0,94782.0,1.55695839]
["bitfinex","BTCUSD",1740415344768,8.6e-07,94783.0,94782.0,1.54995839]
["bitfinex","BTCUSD",1740415345173,8.6e-07,94783.0,94782.0,1.55695839]
["bitfinex","BTCUSD",1740415345371,8.6e-07,94783.0,94782.0,1.54995839]
["bitfinex","BTCUSD",1740415345751,8.6e-07,94783.0,94782.0,1.55695839]
["bitfinex","BTCUSD",1740415346495,8.6e-07,94783.0,94782.0,1.50995839]
["bitfinex","BTCUSD",1740415346824,8.6e-07,94783.0,94782.0,1.44261777]
["bitfinex","BTCUSD",1740415346999,8.6e-07,94783.0,94782.0,1.42107692]
["bitfinex","BTCUSD",1740415347136,8.6e-07,94783.0,94782.0,1.21594196]
["bitfinex","BTCUSD",1740415347345,8.6e-07,94783.0,94782.0,1.13484196]
["bitfinex","BTCUSD",1740415347744,8.6e-07,94783.0,94782.0,0.97354496]
["bitfinex","BTCUSD",1740415347980,8.6e-07,94783.0,94782.0,1.12480196]
["bitfinex","BTCUSD",1740415348599,8.6e-07,94783.0,94782.0,1.14632446]
["bitfinex","BTCUSD",1740415349014,8.6e-07,94783.0,94782.0,1.15332446]
["bitfinex","BTCUSD",1740415349533,8.6e-07,94783.0,94782.0,1.14632446]
["bitfinex","BTCUSD",1740415349974,8.6e-07,94783.0,94782.0,1.15332446]
["bitfinex","BTCUSD",1740415350389,8.6e-07,94783.0,94782.0,1.38156531]
["bitfinex","BTCUSD",1740415350595,8.6e-07,94783.0,94782.0,1.36702446]
["bitfinex","BTCUSD",1740415350809,8.6e-07,94783.0,94782.0,1.38102446]
["bitfinex","BTCUSD",1740415351016,8.6e-07,94783.0,94782.0,1.37402446]
["bitfinex","BTCUSD",1740415351227,8.6e-07,94783.0,94782.0,1.36702446]
["bitfinex","BTCUSD",1740415351672,8.6e-07,94783.0,94782.0,1.37402446]
["bitfinex","BTCUSD",1740415352075,8.6e-07,94783.0,94782.0,1.38102446]
["bitfinex","BTCUSD",1740415352579,8.6e-07,94783.0,94782.0,1.38856531]
["bitfinex","BTCUSD",1740415353548,8.6e-07,94783.0,94782.0,1.38156531]
["bitfinex","BTCUSD",1740415353770,8.6e-07,94783.0,94782.0,1.38856531]
["bitfinex","BTCUSD",1740415353971,8.6e-07,94783.0,94782.0,1.42856531]
["bitfinex","BTCUSD",1740415354172,8.6e-07,94783.0,94782.0,1.43556531]
["bitfinex","BTCUSD",1740415354379,8.6e-07,94783.0,94782.0,1.42856531]
["bitfinex","BTCUSD",1740415354588,8.6e-07,94783.0,94782.0,1.47506531]
["bitfinex","BTCUSD",1740415355137,8.6e-07,94783.0,94782.0,1.46806531]
["bitfinex","BTCUSD",1740415355314,8.6e-07,94783.0,94782.0,1.48206531]
["bitfinex","BTCUSD",1740415355520,0.001701,94792.0,94791.0,0.1217]
["bitfinex","BTCUSD",1740415355521,4.6e-07,94792.0,94791.0,0.1217]
["bitfinex","BTCUSD",1740415355727,4.6e-07,94800.0,94799.0,0.328229]
["bitfinex","BTCUSD",1740415355927,4.6e-07,94800.0,94799.0,0.59211554]
["bitfinex","BTCUSD",1740415356132,6.6e-07,94808.0,94807.0,0.36275685]
["bitfinex","BTCUSD",1740415356359,6.6e-07,94808.0,94807.0,1.33234181]
["bitfinex","BTCUSD",1740415356567,6e-08,94810.0,94809.0,0.348212]
["bitfinex","BTCUSD",1740415356722,6e-08,94810.0,94809.0,0.54719854]
["bitfinex","BTCUSD",1740415356931,6e-08,94810.0,94809.0,1.41819625]
["bitfinex","BTCUSD",1740415358059,0.0017002,94839.0,94834.0,0.328171]
["bitfinex","BTCUSD",1740415358209,0.00213338,94835.0,94834.0,1.40215675]
["bitfinex","BTCUSD",1740415358613,3.8e-07,94835.0,94834.0,1.40215675]
["bitfinex","BTCUSD",1740415359131,5.8e-07,94839.0,94838.0,0.348164]
["bitfinex","BTCUSD",1740415359333,0.0016996,94850.0,94848.0,0.198147]
["bitfinex","BTCUSD",1740415359533,0.0016996,94850.0,94848.0,0.46533354]
["bitfinex","BTCUSD",1740415360409,0.0016996,94850.0,94848.0,0.46955754]
["bitfinex","BTCUSD",1740415360831,0.0016996,94850.0,94848.0,0.47655754]
["bitfinex","BTCUSD",1740415361420,0.0016996,94850.0,94848.0,0.48355754]
["bitfinex","BTCUSD",1740415361773,0.0016996,94850.0,94848.0,0.49772454]
["bitfinex","BTCUSD",1740415361948,6e-07,94850.0,94849.0,0.43938685]
["bitfinex","BTCUSD",1740415362167,6e-07,94850.0,94849.0,0.54203254]
["bitfinex","BTCUSD",1740415363727,6e-07,94850.0,94849.0,0.50453169]
["bitfinex","BTCUSD",1740415363973,6e-07,94850.0,94849.0,0.44783169]
["bitfinex","BTCUSD",1740415364455,6e-07,94850.0,94849.0,0.42783169]
["bitfinex","BTCUSD",1740415364663,6e-07,94850.0,94849.0,0.42083169]
["bitfinex","BTCUSD",1740415364865,6e-07,94850.0,94849.0,0.44237254]
["bitfinex","BTCUSD",1740415365062,6e-07,94850.0,94849.0,1.1246909]
["bitfinex","BTCUSD",1740415365408,6e-07,94850.0,94849.0,1.1277309]
["bitfinex","BTCUSD",1740415365618,6e-07,94850.0,94849.0,1.1347309]
["bitfinex","BTCUSD",1740415365928,6e-07,94850.0,94849.0,1.2847309]
["bitfinex","BTCUSD",1740415366132,6e-07,94850.0,94849.0,0.4290449]
["bitfinex","BTCUSD",1740415366337,6e-07,94850.0,94849.0,0.5941909]
["bitfinex","BTCUSD",1740415366659,6e-07,94850.0,94849.0,0.5871909]
["bitfinex","BTCUSD",1740415366865,6e-07,94850.0,94849.0,0.4220449]
["bitfinex","BTCUSD",1740415367070,6e-07,94850.0,94849.0,0.4290449]
["bitfinex","BTCUSD",1740415367260,6e-07,94850.0,94849.0,0.4360449]
["bitfinex","BTCUSD",1740415367461,6e-07,94850.0,94849.0,0.4220449]
["bitfinex","BTCUSD",1740415367966,6e-07,94850.0,94849.0,0.4290449]
["bitfinex","BTCUSD",1740415368173,6e-07,94850.0,94849.0,0.4220449]
["bitfinex","BTCUSD",1740415368401,6e-07,94850.0,94849.0,0.4290449]
["bitfinex","BTCUSD",1740415368597,6e-07,94850.0,94849.0,0.4220449]
["bitfinex","BTCUSD",1740415369459,6e-07,94850.0,94849.0,0.4290449]
["bitfinex","BTCUSD",1740415369836,6e-07,94850.0,94849.0,0.5801909]
["bitfinex","BTCUSD",1740415370237,6e-07,94850.0,94849.0,0.5772709]
["bitfinex","BTCUSD",1740415371263,6e-07,94850.0,94849.0,0.5842709]
["bitfinex","BTCUSD",1740415371467,6e-07,94850.0,94849.0,0.4191249]
["bitfinex","BTCUSD",1740415371838,6e-07,94850.0,94849.0,0.5842709]
["bitfinex","BTCUSD",1740415373973,6e-07,94850.0,94849.0,0.4261249]
["bitfinex","BTCUSD",1740415375193,6e-07,94850.0,94849.0,0.5842709]
["bitfinex","BTCUSD",1740415375536,6e-07,94850.0,94849.0,0.4261249]
["bitfinex","BTCUSD",1740415375743,6e-07,94850.0,94849.0,0.5842709]
["bitfinex","BTCUSD",1740415376364,6e-07,94850.0,94849.0,0.4261249]
["bitfinex","BTCUSD",1740415379050,6e-07,94850.0,94849.0,0.5842709]
["bitfinex","BTCUSD",1740415379251,6e-07,94850.0,94849.0,0.4261249]
["bitfinex","BTCUSD",1740415379701,6e-07,94850.0,94849.0,0.4278227]
["bitfinex","BTCUSD",1740415380439,0.2034446,94850.0,94849.0,0.33509701]
["bitfinex","BTCUSD",1740415381421,0.0453006,94850.0,94849.0,0.33509701]
["bitfinex","BTCUSD",1740415381845,0.2034446,94850.0,94849.0,0.33509701]
["bitfinex","BTCUSD",1740415382311,0.15,94856.0,94849.0,0.33509701]
["bitfinex","BTCUSD",1740415382553,0.158144,94850.0,94849.0,0.33509701]
["bitfinex","BTCUSD",1740415383163,0.158144,94850.0,94849.0,0.32809701]
["bitfinex","BTCUSD",1740415383476,0.158144,94850.0,94849.0,0.33409701]
["bitfinex","BTCUSD",1740415383881,0.15,94861.0,94849.0,0.32809701]
["bitfinex","BTCUSD",1740415384078,0.15814,94853.0,94849.0,0.32809701]
["bitfinex","BTCUSD",1740415384277,0.15,94857.0,94849.0,0.32809701]
["bitfinex","BTCUSD",1740415384521,0.210843,94857.0,94849.0,0.32809701]
["bitfinex","BTCUSD",1740415384727,0.0016992,94858.0,94857.0,0.158132]
["bitfinex","BTCUSD",1740415384953,0.0016992,94858.0,94850.0,0.10264569]
["bitfinex","BTCUSD",1740415385107,0.0016992,94858.0,94857.0,0.26077769]
["bitfinex","BTCUSD",1740415386118,0.0016992,94858.0,94857.0,0.10264569]
["bitfinex","BTCUSD",1740415386893,0.0016992,94858.0,94857.0,0.10764569]
["bitfinex","BTCUSD",1740415387101,0.0016992,94858.0,94857.0,0.11164569]
["bitfinex","BTCUSD",1740415388073,0.0016992,94858.0,94857.0,0.4310449]
["bitfinex","BTCUSD",1740415390116,0.0016992,94858.0,94857.0,0.5891769]
["bitfinex","BTCUSD",1740415390471,0.0016992,94858.0,94857.0,0.4310449]
["bitfinex","BTCUSD",1740415390872,0.0016992,94858.0,94857.0,0.32839921]
["bitfinex","BTCUSD",1740415391103,0.1598302,94858.0,94857.0,0.32839921]
["bitfinex","BTCUSD",1740415391758,0.1598302,94858.0,94857.0,0.32339921]
["bitfinex","BTCUSD",1740415391972,0.2066302,94858.0,94857.0,0.31939921]
["bitfinex","BTCUSD",1740415392173,0.2066302,94858.0,94857.0,0.32439921]
["bitfinex","BTCUSD",1740415392588,0.2066302,94858.0,94857.0,0.31939921]
["bitfinex","BTCUSD",1740415393014,0.2066302,94858.0,94857.0,0.32439921]
["bitfinex","BTCUSD",1740415393217,0.2066302,94858.0,94857.0,0.005]
["bitfinex","BTCUSD",1740415393851,0.3566302,94858.0,94857.0,0.005]
["bitfinex","BTCUSD",1740415394033,0.3566302,94858.0,94857.0,0.009]
["bitfinex","BTCUSD",1740415394236,0.0016992,94858.0,94857.0,0.005]
["bitfinex","BTCUSD",1740415394432,0.0016992,94858.0,94857.0,0.163132]
["bitfinex","BTCUSD",1740415394637,0.0016992,94858.0,94857.0,0.164132]
["bitfinex","BTCUSD",1740415395074,0.0016992,94858.0,94857.0,0.001]
["bitfinex","BTCUSD",1740415395275,0.0016992,94858.0,94857.0,0.003]
["bitfinex","BTCUSD",1740415395775,0.0016992,94858.0,94857.0,0.161132]
["bitfinex","BTCUSD",1740415396292,0.0016992,94858.0,94857.0,0.003]
["bitfinex","BTCUSD",1740415396470,0.1598302,94858.0,94857.0,0.003]
["bitfinex","BTCUSD",1740415397438,0.0016992,94858.0,94857.0,0.003]
["bitfinex","BTCUSD",1740415397694,0.0016992,94858.0,94857.0,0.26377769]
["bitfinex","BTCUSD",1740415398378,0.0016992,94858.0,94857.0,0.26077769]
["bitfinex","BTCUSD",1740415398576,0.0016992,94858.0,94857.0,0.26377769]
["bitfinex","BTCUSD",1740415398786,0.0017002,94863.0,94862.0,0.158124]
["bitfinex","BTCUSD",1740415398991,0.0017002,94863.0,94862.0,0.26224537]
["bitfinex","BTCUSD",1740415399124,0.0017002,94863.0,94862.0,0.26076969]
["bitfinex","BTCUSD",1740415399339,0.0017002,94863.0,94862.0,0.34016969]
["bitfinex","BTCUSD",1740415400077,0.0017002,94863.0,94862.0,0.34616969]
["bitfinex","BTCUSD",1740415401100,0.0017002,94863.0,94862.0,0.6655689]
["bitfinex","BTCUSD",1740415401457,0.0017002,94863.0,94862.0,0.6705689]
["bitfinex","BTCUSD",1740415402079,0.0017002,94863.0,94862.0,0.8145689]
["bitfinex","BTCUSD",1740415402458,0.0017002,94863.0,94862.0,0.8165689]
["bitfinex","BTCUSD",1740415402652,0.0017002,94863.0,94862.0,0.83810975]
["bitfinex","BTCUSD",1740415403069,0.0017002,94863.0,94862.0,0.83110975]
["bitfinex","BTCUSD",1740415403473,0.0017002,94863.0,94862.0,0.83810975]
["bitfinex","BTCUSD",1740415404038,0.0017002,94863.0,94862.0,0.83110975]
["bitfinex","BTCUSD",1740415404583,0.0017002,94863.0,94862.0,0.83810975]
["bitfinex","BTCUSD",1740415405135,0.0017002,94863.0,94862.0,0.83110975]
["bitfinex","BTCUSD",1740415405338,0.0017002,94863.0,94862.0,0.83810975]
["bitfinex","BTCUSD",1740415405964,0.0017002,94863.0,94862.0,1.37560975]
["bitfinex","BTCUSD",1740415410501,1e-06,94865.0,94864.0,0.308121]
["bitfinex","BTCUSD",1740415410709,1e-06,94865.0,94864.0,0.49040754]
["bitfinex","BTCUSD",1740415410950,1e-06,94865.0,94864.0,0.59060754]
["bitfinex","BTCUSD",1740415411828,1e-06,94865.0,94864.0,0.60183054]
["bitfinex","BTCUSD",1740415412249,1e-06,94865.0,94864.0,0.59483054]
["bitfinex","BTCUSD",1740415412671,1e-06,94865.0,94864.0,0.61664619]
["bitfinex","BTCUSD",1740415412882,1e-06,94865.0,94864.0,0.61242319]
["bitfinex","BTCUSD",1740415413679,0.0008491,94903.0,94902.0,0.239457]
["bitfinex","BTCUSD",1740415413920,0.0008491,94903.0,94902.0,1.2090019]
["bitfinex","BTCUSD",1740415414123,0.00097888,94903.0,94902.0,1.1276019]
["bitfinex","BTCUSD",1740415414329,0.00097888,94903.0,94902.0,1.1176019]
["bitfinex","BTCUSD",1740415414880,0.00097888,94903.0,94902.0,0.31939921]
["bitfinex","BTCUSD",1740415415104,0.15903488,94903.0,94902.0,0.31939921]
["bitfinex","BTCUSD",1740415415312,0.23483488,94903.0,94902.0,0.31939921]
["bitfinex","BTCUSD",1740415415511,0.07677888,94903.0,94902.0,0.007]
["bitfinex","BTCUSD",1740415415687,0.00097888,94903.0,94902.0,0.007]
["bitfinex","BTCUSD",1740415415887,0.00097888,94903.0,94891.0,0.00147531]
["bitfinex","BTCUSD",1740415416091,0.15903488,94903.0,94902.0,0.007]
["bitfinex","BTCUSD",1740415416297,0.00097888,94903.0,94902.0,0.007]
["bitfinex","BTCUSD",1740415417085,0.00097888,94903.0,94902.0,0.014]
["bitfinex","BTCUSD",1740415417287,0.00097888,94903.0,94902.0,0.007]
["bitfinex","BTCUSD",1740415417490,0.00097888,94903.0,94895.0,0.158069]
["bitfinex","BTCUSD",1740415417689,0.00097888,94903.0,94902.0,0.007]
["bitfinex","BTCUSD",1740415418137,0.00097888,94903.0,94902.0,0.008]
["bitfinex","BTCUSD",1740415418730,0.00097888,94903.0,94902.0,0.007]
["bitfinex","BTCUSD",1740415419129,0.00097888,94903.0,94902.0,0.014]
["bitfinex","BTCUSD",1740415420376,0.00097888,94903.0,94902.0,0.27470269]
["bitfinex","BTCUSD",1740415420580,0.00097888,94903.0,94902.0,0.11664569]
["bitfinex","BTCUSD",1740415420823,0.00097888,94903.0,94902.0,0.5941019]
["bitfinex","BTCUSD",1740415421345,0.00097888,94903.0,94902.0,0.4360449]
["bitfinex","BTCUSD",1740415421497,0.15903488,94903.0,94902.0,0.4360449]
["bitfinex","BTCUSD",1740415421916,0.15903488,94903.0,94902.0,0.43590573]
["bitfinex","BTCUSD",1740415422309,0.00097888,94903.0,94902.0,0.43590573]
["bitfinex","BTCUSD",1740415423333,0.00097888,94903.0,94902.0,0.33326004]
["bitfinex","BTCUSD",1740415424866,0.00097888,94903.0,94902.0,0.59396273]
["bitfinex","BTCUSD",1740415425827,0.00097888,94903.0,94902.0,0.43590573]
["bitfinex","BTCUSD",1740415426385,0.158042,94912.0,94902.0,0.43590573]
["bitfinex","BTCUSD",1740415426591,0.158042,94912.0,94903.0,0.10264569]
["bitfinex","BTCUSD",1740415426790,0.158044,94911.0,94903.0,0.10264569]
["bitfinex","BTCUSD",1740415427008,0.158046,94909.0,94903.0,0.10264569]
["bitfinex","BTCUSD",1740415427224,0.02401644,94925.0,94903.0,0.10264569]
["bitfinex","BTCUSD",1740415427424,0.02401644,94925.0,94903.0,0.4220449]
["bitfinex","BTCUSD",1740415427629,0.158043,94911.0,94903.0,0.4220449]
["bitfinex","BTCUSD",1740415427855,0.210719,94913.0,94903.0,0.4260449]
["bitfinex","BTCUSD",1740415428065,0.02401644,94925.0,94903.0,0.4220449]
["bitfinex","BTCUSD",1740415428239,0.210697,94923.0,94903.0,0.4280449]
["bitfinex","BTCUSD",1740415428446,0.158054,94904.0,94903.0,0.32539921]
["bitfinex","BTCUSD",1740415428692,0.158054,94904.0,94903.0,0.31939921]
["bitfinex","BTCUSD",1740415429188,0.210716,94915.0,94903.0,0.31939921]
["bitfinex","BTCUSD",1740415429419,0.158054,94904.0,94903.0,0.31939921]
["bitfinex","BTCUSD",1740415429754,0.2287,94924.0,94903.0,0.31939921]
["bitfinex","BTCUSD",1740415429956,0.2287,94924.0,94903.0,0.32839921]
["bitfinex","BTCUSD",1740415430158,0.2287,94924.0,94903.0,0.4310449]
["bitfinex","BTCUSD",1740415430159,0.158044,94911.0,94903.0,0.4310449]
["bitfinex","BTCUSD",1740415430365,0.2287,94924.0,94903.0,0.4310449]
["bitfinex","BTCUSD",1740415430366,0.210697,94923.0,94903.0,0.4270449]
["bitfinex","BTCUSD",1740415430576,0.210699,94922.0,94903.0,0.4290449]
["bitfinex","BTCUSD",1740415430779,0.210699,94922.0,94903.0,0.4360449]
["bitfinex","BTCUSD",1740415431046,0.210699,94922.0,94903.0,0.4290449]
["bitfinex","BTCUSD",1740415431178,0.15804,94913.0,94903.0,0.4290449]
["bitfinex","BTCUSD",1740415431361,0.15804,94913.0,94903.0,0.4220449]
["bitfinex","BTCUSD",1740415431573,0.210706,94919.0,94903.0,0.5810989]
["bitfinex","BTCUSD",1740415431774,0.15,94930.0,94905.0,0.210737]
["bitfinex","BTCUSD",1740415431983,0.15,94930.0,94906.0,0.31337969]
["bitfinex","BTCUSD",1740415432191,0.15,94930.0,94906.0,0.10264569]
["bitfinex","BTCUSD",1740415432392,0.158025,94922.0,94909.0,0.158044]
["bitfinex","BTCUSD",1740415432730,0.0461,94936.0,94909.0,0.10264569]
["bitfinex","BTCUSD",1740415432933,0.158029,94919.0,94909.0,0.10264569]
["bitfinex","BTCUSD",1740415433145,0.210694,94925.0,94909.0,0.10264569]
["bitfinex","BTCUSD",1740415433351,0.158026,94922.0,94909.0,0.26069069]
["bitfinex","BTCUSD",1740415433753,0.01341006,94928.0,94909.0,0.10264569]
["bitfinex","BTCUSD",1740415433934,0.01441006,94928.0,94909.0,0.10264569]
["bitfinex","BTCUSD",1740415434133,0.01341006,94928.0,94909.0,0.10564569]
["bitfinex","BTCUSD",1740415434314,0.158032,94918.0,94909.0,0.10564569]
["bitfinex","BTCUSD",1740415434509,0.210704,94920.0,94909.0,0.10364569]
["bitfinex","BTCUSD",1740415434730,0.15803,94919.0,94909.0,0.10364569]
["bitfinex","BTCUSD",1740415435086,0.158031,94918.0,94909.0,0.10364569]
["bitfinex","BTCUSD",1740415435436,0.158033,94917.0,94909.0,0.10364569]
["bitfinex","BTCUSD",1740415435645,0.01341006,94928.0,94909.0,0.4230449]
["bitfinex","BTCUSD",1740415435780,0.01341006,94928.0,94909.0,0.4220449]
["bitfinex","BTCUSD",1740415435983,0.158036,94915.0,94909.0,0.4220449]
["bitfinex","BTCUSD",1740415436180,0.158032,94917.0,94909.0,0.4220449]
["bitfinex","BTCUSD",1740415436566,0.210707,94919.0,94909.0,0.4220449]
["bitfinex","BTCUSD",1740415436567,0.2107,94922.0,94909.0,0.4280449]
["bitfinex","BTCUSD",1740415436900,0.210708,94918.0,94909.0,0.4250449]
["bitfinex","BTCUSD",1740415437106,0.15,94925.0,94909.0,0.4250449]
["bitfinex","BTCUSD",1740415437303,0.158032,94918.0,94909.0,0.4290449]
["bitfinex","BTCUSD",1740415437506,0.158032,94918.0,94909.0,0.4260449]
["bitfinex","BTCUSD",1740415437711,0.158032,94918.0,94909.0,0.4270449]
["bitfinex","BTCUSD",1740415437885,0.2107,94922.0,94909.0,0.4230449]
["bitfinex","BTCUSD",1740415438109,0.15,94926.0,94909.0,0.4270449]
["bitfinex","BTCUSD",1740415438310,0.158034,94916.0,94909.0,0.4270449]
["bitfinex","BTCUSD",1740415438709,0.158032,94917.0,94909.0,0.4270449]
["bitfinex","BTCUSD",1740415438952,0.15803,94919.0,94909.0,0.4260449]
["bitfinex","BTCUSD",1740415439117,0.01341006,94928.0,94909.0,0.4260449]
["bitfinex","BTCUSD",1740415439310,0.15803,94919.0,94909.0,0.4260449]
["bitfinex","BTCUSD",1740415439514,0.158032,94918.0,94909.0,0.4220449]
["bitfinex","BTCUSD",1740415439691,0.158032,94918.0,94909.0,0.4240449]
["bitfinex","BTCUSD",1740415439894,0.210704,94920.0,94909.0,0.4240449]
["bitfinex","BTCUSD",1740415439895,0.158029,94919.0,94909.0,0.4270449]
["bitfinex","BTCUSD",1740415440277,0.158034,94917.0,94909.0,0.4220449]
["bitfinex","BTCUSD",1740415440393,0.15,94926.0,94909.0,0.4220449]
["bitfinex","BTCUSD",1740415440394,0.158031,94918.0,94909.0,0.4270449]
["bitfinex","BTCUSD",1740415440750,0.158034,94916.0,94909.0,0.4250449]
["bitfinex","BTCUSD",1740415440954,0.210701,94921.0,94909.0,0.4280449]
["bitfinex","BTCUSD",1740415441183,0.158031,94918.0,94909.0,0.4250449]
["bitfinex","BTCUSD",1740415441363,0.158031,94919.0,94909.0,0.4250449]
["bitfinex","BTCUSD",1740415441719,0.15803,94919.0,94909.0,0.4250449]
["bitfinex","BTCUSD",1740415441921,0.210702,94921.0,94909.0,0.4250449]
["bitfinex","BTCUSD",1740415442125,0.12119815,94978.0,94909.0,0.4220449]
["bitfinex","BTCUSD",1740415442325,0.15803,94919.0,94909.0,0.4220449]
["bitfinex","BTCUSD",1740415442523,0.15803,94919.0,94909.0,0.4280449]
["bitfinex","BTCUSD",1740415442760,0.158028,94920.0,94909.0,0.4280449]
["bitfinex","BTCUSD",1740415443093,0.158028,94920.0,94909.0,0.4240449]
["bitfinex","BTCUSD",1740415443411,0.15,94931.0,94909.0,0.4240449]
["bitfinex","BTCUSD",1740415443615,0.21069,94926.0,94909.0,0.4240449]
["bitfinex","BTCUSD",1740415443970,0.158029,94920.0,94909.0,0.4220449]
["bitfinex","BTCUSD",1740415444179,0.158029,94920.0,94909.0,0.42148824]
["bitfinex","BTCUSD",1740415444562,0.158029,94919.0,94909.0,0.42148824]
["bitfinex","BTCUSD",1740415444759,0.210688,94927.0,94909.0,0.42148824]
["bitfinex","BTCUSD",1740415444965,0.158036,94916.0,94909.0,0.42148824]
["bitfinex","BTCUSD",1740415445144,0.21069,94926.0,94909.0,0.42148824]
["bitfinex","BTCUSD",1740415445362,0.210694,94924.0,94909.0,0.42148824]
["bitfinex","BTCUSD",1740415445568,0.158028,94920.0,94909.0,0.41848824]
["bitfinex","BTCUSD",1740415445793,0.158026,94921.0,94909.0,0.41948824]
["bitfinex","BTCUSD",1740415445986,0.158029,94919.0,94909.0,0.41948824]
["bitfinex","BTCUSD",1740415446210,0.158029,94919.0,94909.0,0.41748824]
["bitfinex","BTCUSD",1740415446410,0.210697,94923.0,94909.0,0.41648824]
["bitfinex","BTCUSD",1740415446624,0.158032,94917.0,94909.0,0.41748824]
["bitfinex","BTCUSD",1740415447030,0.158032,94917.0,94909.0,0.41848824]
["bitfinex","BTCUSD",1740415447232,0.158032,94917.0,94909.0,0.41648824]
["bitfinex","BTCUSD",1740415447437,0.210697,94923.0,94909.0,0.41948824]
["bitfinex","BTCUSD",1740415447640,0.210699,94923.0,94909.0,0.42048824]
["bitfinex","BTCUSD",1740415447838,0.158026,94921.0,94909.0,0.41948824]
["bitfinex","BTCUSD",1740415448059,0.1504,94929.0,94909.0,0.42248824]
["bitfinex","BTCUSD",1740415448262,0.210698,94923.0,94909.0,0.42248824]
["bitfinex","BTCUSD",1740415448444,0.15803,94919.0,94909.0,0.42248824]
["bitfinex","BTCUSD",1740415448618,0.15803,94919.0,94909.0,0.41948824]
["bitfinex","BTCUSD",1740415448819,0.158031,94918.0,94909.0,0.41948824]
["bitfinex","BTCUSD",1740415449050,0.158031,94918.0,94909.0,0.42348824]
["bitfinex","BTCUSD",1740415449250,0.158032,94917.0,94909.0,0.42348824]
["bitfinex","BTCUSD",1740415449408,0.158032,94917.0,94909.0,0.41648824]
["bitfinex","BTCUSD",1740415449617,0.158032,94917.0,94909.0,0.41948824]
["bitfinex","BTCUSD",1740415449831,0.158031,94918.0,94909.0,0.42048824]
["bitfinex","BTCUSD",1740415450210,0.158031,94918.0,94909.0,0.41648824]
["bitfinex","BTCUSD",1740415450358,0.158031,94918.0,94909.0,0.41948824]
["bitfinex","BTCUSD",1740415450617,0.158033,94917.0,94909.0,0.42218464]
["bitfinex","BTCUSD",1740415450828,0.158033,94917.0,94909.0,0.42518464]
["bitfinex","BTCUSD",1740415451611,0.0004,94929.0,94909.0,0.32809561]
["bitfinex","BTCUSD",1740415451817,0.158044,94910.0,94909.0,0.32409561]
["bitfinex","BTCUSD",1740415452019,0.308044,94910.0,94909.0,0.32809561]
["bitfinex","BTCUSD",1740415452441,0.402064,94910.0,94909.0,0.32509561]
["bitfinex","BTCUSD",1740415452643,0.308044,94910.0,94909.0,0.32509561]
["bitfinex","BTCUSD",1740415452814,0.308044,94910.0,94909.0,0.32809561]
["bitfinex","BTCUSD",1740415453013,0.308044,94910.0,94909.0,0.32109561]
["bitfinex","BTCUSD",1740415453440,0.41068969,94910.0,94909.0,0.0016964]
["bitfinex","BTCUSD",1740415453643,0.51333538,94910.0,94909.0,0.0016964]
["bitfinex","BTCUSD",1740415453843,0.53596667,94910.0,94909.0,4e-07]
["bitfinex","BTCUSD",1740415454107,0.158111,94870.0,94869.0,0.31939921]
["bitfinex","BTCUSD",1740415454276,0.158109,94872.0,94869.0,0.42217468]
["bitfinex","BTCUSD",1740415454492,0.158111,94870.0,94869.0,0.31952899]
["bitfinex","BTCUSD",1740415454939,0.308111,94870.0,94869.0,0.31952899]
["bitfinex","BTCUSD",1740415455342,0.32055633,94870.0,94869.0,0.31952899]
["bitfinex","BTCUSD",1740415455610,0.32055633,94870.0,94869.0,0.00012978]
["bitfinex","BTCUSD",1740415455816,0.32055633,94870.0,94869.0,0.00712978]
["bitfinex","BTCUSD",1740415456314,0.32055633,94870.0,94869.0,0.00012978]
["bitfinex","BTCUSD",1740415456486,0.32155633,94870.0,94869.0,0.00912978]
["bitfinex","BTCUSD",1740415457673,0.32055633,94870.0,94869.0,0.00212978]
["bitfinex","BTCUSD",1740415458033,0.32055633,94870.0,94869.0,0.00612978]
["bitfinex","BTCUSD",1740415458332,0.01244533,94870.0,94869.0,0.08542978]
["bitfinex","BTCUSD",1740415458487,0.01244533,94870.0,94869.0,0.13422978]
["bitfinex","BTCUSD",1740415458693,0.158099,94877.0,94869.0,0.13422978]
["bitfinex","BTCUSD",1740415459231,0.1581,94877.0,94869.0,0.13422978]
["bitfinex","BTCUSD",1740415459558,0.15,94899.0,94869.0,0.00212978]
["bitfinex","BTCUSD",1740415459559,0.158111,94870.0,94869.0,0.00212978]
["bitfinex","BTCUSD",1740415459737,0.158111,94870.0,94869.0,0.00412978]
["bitfinex","BTCUSD",1740415459939,0.17073479,94870.0,94869.0,0.00412978]
["bitfinex","BTCUSD",1740415460898,0.17073479,94870.0,94869.0,0.00012978]
["bitfinex","BTCUSD",1740415461123,0.01262379,94870.0,94869.0,0.00012978]
["bitfinex","BTCUSD",1740415461290,0.158107,94872.0,94869.0,0.00012978]
["bitfinex","BTCUSD",1740415461492,0.210799,94877.0,94869.0,0.00112978]
["bitfinex","BTCUSD",1740415461845,0.210794,94879.0,94869.0,0.00012978]
["bitfinex","BTCUSD",1740415462065,0.15,94889.0,94869.0,0.00012978]
["bitfinex","BTCUSD",1740415462198,0.1581,94877.0,94869.0,0.00012978]
["bitfinex","BTCUSD",1740415462400,0.210774,94888.0,94870.0,0.0769]
["bitfinex","BTCUSD",1740415462606,0.158099,94877.0,94870.0,0.0769]
["bitfinex","BTCUSD",1740415463035,0.01270037,94888.0,94871.0,0.10264569]
["bitfinex","BTCUSD",1740415463354,0.0787,94909.0,94872.0,0.31939921]
["bitfinex","BTCUSD",1740415463583,0.0787,94909.0,94874.0,0.210805]
["bitfinex","BTCUSD",1740415463739,0.158076,94892.0,94879.0,0.158095]
["bitfinex","BTCUSD",1740415463901,0.158074,94892.0,94883.0,0.158088]
["bitfinex","BTCUSD",1740415464260,0.30807,94895.0,94885.0,0.158084]
["bitfinex","BTCUSD",1740415464433,0.15807,94895.0,94884.0,0.10264569]
["bitfinex","BTCUSD",1740415464637,0.15807,94895.0,94885.0,0.0822]
["bitfinex","BTCUSD",1740415464839,0.0008484,94903.0,94885.0,0.0822]
["bitfinex","BTCUSD",1740415465003,0.15807,94895.0,94886.0,0.158083]
["bitfinex","BTCUSD",1740415465209,0.15,94895.0,94885.0,0.292981]
["bitfinex","BTCUSD",1740415465408,0.0008484,94903.0,94886.0,0.50642552]
["bitfinex","BTCUSD",1740415465848,0.0008484,94903.0,94896.0,0.158066]
["bitfinex","BTCUSD",1740415466048,0.0008484,94903.0,94895.0,0.158069]
["bitfinex","BTCUSD",1740415466253,0.0008484,94903.0,94891.0,0.210766]
["bitfinex","BTCUSD",1740415466430,0.0008484,94903.0,94892.0,0.4220449]
["bitfinex","BTCUSD",1740415466632,0.0008484,94903.0,94892.0,0.31939921]
["bitfinex","BTCUSD",1740415466633,0.158072,94893.0,94892.0,0.31939921]
["bitfinex","BTCUSD",1740415468334,0.210761,94895.0,94892.0,0.31939921]
["bitfinex","BTCUSD",1740415468537,0.0008484,94903.0,94892.0,0.32139921]
["bitfinex","BTCUSD",1740415469089,0.158072,94893.0,94892.0,0.32039921]
["bitfinex","BTCUSD",1740415469316,0.0008484,94903.0,94892.0,0.32139921]
["bitfinex","BTCUSD",1740415469531,0.158058,94902.0,94892.0,0.32139921]
["bitfinex","BTCUSD",1740415469729,0.1589044,94903.0,94892.0,0.32139921]
["bitfinex","BTCUSD",1740415469963,0.0008484,94903.0,94892.0,0.32139921]
["bitfinex","BTCUSD",1740415470164,0.0008484,94903.0,94894.0,0.158069]
["bitfinex","BTCUSD",1740415470342,0.0008484,94903.0,94892.0,0.32139921]
["bitfinex","BTCUSD",1740415470343,0.0008484,94903.0,94896.0,0.0816]
["bitfinex","BTCUSD",1740415470589,0.0008484,94903.0,94897.0,0.10264569]
["bitfinex","BTCUSD",1740415470787,0.0028484,94903.0,94897.0,0.10264569]
["bitfinex","BTCUSD",1740415471123,0.0028484,94903.0,94897.0,0.26071069]
["bitfinex","BTCUSD",1740415471523,0.0028484,94903.0,94898.0,0.158064]
["bitfinex","BTCUSD",1740415471849,0.0028484,94903.0,94899.0,0.158062]
["bitfinex","BTCUSD",1740415472252,0.0028484,94903.0,94902.0,0.206157]
["bitfinex","BTCUSD",1740415472428,0.0028484,94903.0,94902.0,0.30880269]
["bitfinex","BTCUSD",1740415473017,0.0028484,94903.0,94902.0,0.6282019]
["bitfinex","BTCUSD",1740415473359,0.0028484,94903.0,94902.0,1.2413019]
["bitfinex","BTCUSD",1740415474862,0.0004,94929.0,94928.0,0.158014]
["bitfinex","BTCUSD",1740415475059,0.0004,94929.0,94928.0,0.7009589]
["bitfinex","BTCUSD",1740415478773,0.0004,94929.0,94928.0,1.2484589]
["bitfinex","BTCUSD",1740415478993,0.0004,94929.0,94928.0,1.3984589]
["bitfinex","BTCUSD",1740415479334,0.0008491,94944.0,94943.0,0.157989]
["bitfinex","BTCUSD",1740415479558,0.00128165,94944.0,94943.0,0.47098944]
["bitfinex","BTCUSD",1740415479759,0.00128165,94944.0,94943.0,0.48221745]
["bitfinex","BTCUSD",1740415480364,0.00128165,94944.0,94943.0,1.35365751]
["bitfinex","BTCUSD",1740415480765,0.00128165,94944.0,94943.0,1.50365751]
["bitfinex","BTCUSD",1740415481366,7.5e-07,94945.0,94944.0,0.43762785]
["bitfinex","BTCUSD",1740415481606,0.00013038,94945.0,94944.0,0.54027354]
["bitfinex","BTCUSD",1740415481999,0.0008485,94960.0,94944.0,0.54027354]
["bitfinex","BTCUSD",1740415482000,0.0008485,94960.0,94947.0,0.2281]
["bitfinex","BTCUSD",1740415482200,0.0008485,94960.0,94952.0,0.50326054]
["bitfinex","BTCUSD",1740415484748,0.0008485,94960.0,94952.0,0.51026054]
["bitfinex","BTCUSD",1740415485175,0.0008485,94960.0,94952.0,0.51726054]
["bitfinex","BTCUSD",1740415486212,0.0008485,94960.0,94952.0,1.37415975]
["bitfinex","BTCUSD",1740415487250,0.0008485,94960.0,94952.0,1.39415975]
["bitfinex","BTCUSD",1740415487686,0.0008485,94960.0,94952.0,1.39556914]
["bitfinex","BTCUSD",1740415488504,0.0008485,94960.0,94952.0,1.39098829]
["bitfinex","BTCUSD",1740415489113,0.0008485,94960.0,94952.0,1.38398829]
["bitfinex","BTCUSD",1740415489315,0.0008485,94960.0,94952.0,1.38102829]
["bitfinex","BTCUSD",1740415489497,0.0008485,94960.0,94952.0,1.38398829]
["bitfinex","BTCUSD",1740415489706,0.0008485,94960.0,94952.0,1.39098829]
["bitfinex","BTCUSD",1740415489903,0.0008485,94960.0,94952.0,1.38398829]
["bitfinex","BTCUSD",1740415490396,0.0008485,94960.0,94952.0,1.0446449]
["bitfinex","BTCUSD",1740415490612,0.0008485,94960.0,94952.0,0.9665449]
["bitfinex","BTCUSD",1740415491036,0.0008485,94960.0,94952.0,0.9595449]
["bitfinex","BTCUSD",1740415491243,0.0008485,94960.0,94952.0,0.9665449]
["bitfinex","BTCUSD",1740415491465,0.0008485,94960.0,94952.0,0.9735449]
["bitfinex","BTCUSD",1740415491678,0.1588125,94958.0,94952.0,0.9665449]
["bitfinex","BTCUSD",1740415491884,0.0008485,94958.0,94952.0,0.9735449]
["bitfinex","BTCUSD",1740415492071,0.01205565,94957.0,94952.0,0.9735449]
["bitfinex","BTCUSD",1740415492225,0.01205565,94957.0,94952.0,0.9665449]
["bitfinex","BTCUSD",1740415494417,0.01205565,94957.0,94952.0,0.86389921]
["bitfinex","BTCUSD",1740415494662,0.1588205,94953.0,94952.0,0.33339921]
["bitfinex","BTCUSD",1740415495365,0.1588205,94953.0,94952.0,0.32639921]
["bitfinex","BTCUSD",1740415495762,0.1588205,94953.0,94952.0,0.33139921]
["bitfinex","BTCUSD",1740415496025,0.1588205,94953.0,94952.0,0.31939921]
["bitfinex","BTCUSD",1740415496415,0.1588205,94953.0,94952.0,0.33139921]
["bitfinex","BTCUSD",1740415496912,0.0008485,94953.0,94952.0,0.33139921]
["bitfinex","BTCUSD",1740415497151,0.0008485,94953.0,94952.0,0.4340449]
["bitfinex","BTCUSD",1740415497571,0.0008485,94953.0,94952.0,0.5920189]
["bitfinex","BTCUSD",1740415497736,0.0008485,94953.0,94952.0,0.6722189]
["bitfinex","BTCUSD",1740415498782,0.0008485,94953.0,94952.0,0.33139921]
["bitfinex","BTCUSD",1740415499317,0.0008485,94953.0,94952.0,0.5920189]
["bitfinex","BTCUSD",1740415499724,0.0008485,94953.0,94952.0,0.4340449]
["bitfinex","BTCUSD",1740415500223,0.0008485,94953.0,94952.0,0.5920189]
["bitfinex","BTCUSD",1740415500433,0.0008485,94953.0,94952.0,0.4340449]
["bitfinex","BTCUSD",1740415501453,0.0008485,94953.0,94952.0,0.5920189]
["bitfinex","BTCUSD",1740415501929,0.0008485,94953.0,94952.0,0.7197189]
["bitfinex","BTCUSD",1740415502431,0.0008485,94953.0,94952.0,0.73191433]
["bitfinex","BTCUSD",1740415502573,0.0008485,94953.0,94952.0,0.7127189]
["bitfinex","BTCUSD",1740415502775,0.0008485,94953.0,94952.0,0.7147189]
["bitfinex","BTCUSD",1740415502989,0.0008485,94953.0,94952.0,0.6668189]
["bitfinex","BTCUSD",1740415504057,0.0008485,94953.0,94952.0,0.6738189]
["bitfinex","BTCUSD",1740415504290,0.0008485,94953.0,94952.0,0.6668189]
["bitfinex","BTCUSD",1740415504700,0.0008485,94953.0,94952.0,0.6738189]
["bitfinex","BTCUSD",1740415507015,0.0008485,94953.0,94952.0,1.2113189]
["bitfinex","BTCUSD",1740415510864,0.210569,94981.0,94952.0,1.0533449]
["bitfinex","BTCUSD",1740415511098,0.0012656,94954.0,94953.0,0.26209191]
["bitfinex","BTCUSD",1740415511300,0.0012656,94954.0,94953.0,0.7906469]
["bitfinex","BTCUSD",1740415511715,0.0012656,94954.0,94953.0,0.4220449]
["bitfinex","BTCUSD",1740415512259,0.0021153,94954.0,94953.0,0.4220449]
["bitfinex","BTCUSD",1740415512464,0.01415334,94954.0,94953.0,0.4220449]
["bitfinex","BTCUSD",1740415513689,0.01415334,94954.0,94953.0,0.4360449]
["bitfinex","BTCUSD",1740415513934,0.01415334,94954.0,94953.0,0.4290449]
["bitfinex","BTCUSD",1740415514483,0.0021153,94954.0,94953.0,0.5940169]
["bitfinex","BTCUSD",1740415515314,0.0021153,94954.0,94953.0,0.6421169]
["bitfinex","BTCUSD",1740415515779,0.0021153,94954.0,94953.0,1.1796169]
["bitfinex","BTCUSD",1740415516211,0.0008497,94954.0,94953.0,1.1783513]
["bitfinex","BTCUSD",1740415516415,0.0008497,94954.0,94953.0,1.2550513]
["bitfinex","BTCUSD",1740415517443,0.0008497,94954.0,94953.0,1.2480513]
["bitfinex","BTCUSD",1740415518276,0.0008497,94954.0,94953.0,1.2550513]
["bitfinex","BTCUSD",1740415523526,7e-07,94954.0,94953.0,1.27652638]
["bitfinex","BTCUSD",1740415524036,7e-07,94954.0,94953.0,1.27822578]
["bitfinex","BTCUSD",1740415525759,7e-07,94954.0,94953.0,1.29276663]
["bitfinex","BTCUSD",1740415527533,7e-07,94954.0,94953.0,1.27822578]
["bitfinex","BTCUSD",1740415527741,7e-07,94954.0,94953.0,1.48276663]
["bitfinex","BTCUSD",1740415528347,7e-07,94954.0,94953.0,1.49943363]
["bitfinex","BTCUSD",1740415528858,7e-07,94954.0,94953.0,1.49243363]
["bitfinex","BTCUSD",1740415528993,7e-07,94954.0,94953.0,1.49943363]
["bitfinex","BTCUSD",1740415529397,7e-07,94954.0,94953.0,1.49243363]
["bitfinex","BTCUSD",1740415530043,7e-07,94954.0,94953.0,1.49943363]
["bitfinex","BTCUSD",1740415531335,5.8e-07,94981.0,94980.0,0.433027]
["bitfinex","BTCUSD",1740415531534,5.8e-07,94981.0,94980.0,1.4025312]
["bitfinex","BTCUSD",1740415531864,5.8e-07,94981.0,94980.0,1.43707205]
["bitfinex","BTCUSD",1740415532731,5.8e-07,94981.0,94980.0,1.46407205]
["bitfinex","BTCUSD",1740415532948,5.8e-07,94981.0,94980.0,1.46502303]
["bitfinex","BTCUSD",1740415533150,5.8e-07,94981.0,94980.0,1.57612303]
["bitfinex","BTCUSD",1740415533521,1e-06,95003.0,95002.0,0.44733185]
["bitfinex","BTCUSD",1740415533743,1e-06,95009.0,95008.0,0.307881]
["bitfinex","BTCUSD",1740415533886,1e-06,95009.0,95008.0,0.51262754]
["bitfinex","BTCUSD",1740415534094,1e-06,95009.0,95008.0,0.52690854]
["bitfinex","BTCUSD",1740415534795,7e-07,95011.0,95010.0,0.327878]
["bitfinex","BTCUSD",1740415535002,2.6e-07,95011.0,95010.0,0.52366454]
["bitfinex","BTCUSD",1740415535647,2.6e-07,95011.0,95010.0,0.53575635]
["bitfinex","BTCUSD",1740415536205,2.6e-07,95011.0,95010.0,0.54275635]
["bitfinex","BTCUSD",1740415536383,2.6e-07,95011.0,95010.0,0.54975635]
["bitfinex","BTCUSD",1740415538035,2.6e-07,95011.0,95010.0,0.51308369]
["bitfinex","BTCUSD",1740415538242,2.6e-07,95011.0,95010.0,0.27452369]
["bitfinex","BTCUSD",1740415538429,2.6e-07,95011.0,95010.0,0.11664569]
["bitfinex","BTCUSD",1740415538639,2.6e-07,95011.0,95010.0,0.4360442]
["bitfinex","BTCUSD",1740415539046,0.0118872,95014.0,95010.0,0.4360442]
["bitfinex","BTCUSD",1740415539247,0.0817,95020.0,95011.0,0.10264569]
["bitfinex","BTCUSD",1740415539451,0.01221029,95014.0,95011.0,0.10264569]
["bitfinex","BTCUSD",1740415539653,0.0817,95020.0,95011.0,0.10264569]
["bitfinex","BTCUSD",1740415540511,0.0817,95020.0,95011.0,0.10864569]
["bitfinex","BTCUSD",1740415540911,0.09387956,95020.0,95011.0,0.10864569]
["bitfinex","BTCUSD",1740415541733,0.09387956,95020.0,95011.0,0.10964569]
["bitfinex","BTCUSD",1740415541940,0.09387956,95020.0,95011.0,0.11664569]
["bitfinex","BTCUSD",1740415542139,0.210443,95038.0,95011.0,0.10964569]
["bitfinex","BTCUSD",1740415542340,0.210443,95038.0,95012.0,0.31939851]
["bitfinex","BTCUSD",1740415542544,0.21045,95034.0,95013.0,0.10264569]
["bitfinex","BTCUSD",1740415542948,0.15,95038.0,95013.0,0.10264569]
["bitfinex","BTCUSD",1740415543292,0.157851,95026.0,95013.0,0.10264569]
["bitfinex","BTCUSD",1740415543461,0.15,95038.0,95013.0,0.10264569]
["bitfinex","BTCUSD",1740415544952,0.157849,95027.0,95013.0,0.10264569]
["bitfinex","BTCUSD",1740415545154,0.06131565,95035.0,95013.0,0.10564569]
["bitfinex","BTCUSD",1740415545567,0.06091565,95035.0,95018.0,0.157863]
["bitfinex","BTCUSD",1740415545767,0.06091565,95035.0,95014.0,0.31939851]
["bitfinex","BTCUSD",1740415545768,0.15784,95033.0,95019.0,0.10264569]
["bitfinex","BTCUSD",1740415546166,0.157842,95032.0,95019.0,0.10264569]
["bitfinex","BTCUSD",1740415546368,0.157841,95032.0,95019.0,0.10264569]
["bitfinex","BTCUSD",1740415546575,0.06091565,95035.0,95019.0,0.10264569]
["bitfinex","BTCUSD",1740415546975,0.15784,95033.0,95019.0,0.10264569]
["bitfinex","BTCUSD",1740415548027,0.210451,95034.0,95019.0,0.10264569]
["bitfinex","BTCUSD",1740415548233,0.157838,95034.0,95019.0,0.10264569]
["bitfinex","BTCUSD",1740415548432,0.15784,95033.0,95019.0,0.10464569]
["bitfinex","BTCUSD",1740415548593,0.15784,95033.0,95019.0,0.10264569]
["bitfinex","BTCUSD",1740415548934,0.27221405,95035.0,95019.0,0.10264569]
["bitfinex","BTCUSD",1740415548935,0.27221405,95035.0,95019.0,0.10364569]
["bitfinex","BTCUSD",1740415549162,0.157842,95032.0,95019.0,0.10664569]
["bitfinex","BTCUSD",1740415549385,0.157838,95034.0,95019.0,0.10664569]
["bitfinex","BTCUSD",1740415549571,0.06176505,95035.0,95023.0,0.157855]
["bitfinex","BTCUSD",1740415549746,0.01296505,95035.0,95024.0,0.10264569]
["bitfinex","BTCUSD",1740415549956,0.01296505,95035.0,95025.0,0.00147318]
["bitfinex","BTCUSD",1740415550277,0.01296505,95035.0,95034.0,0.157838]
["bitfinex","BTCUSD",1740415550278,0.0008494,95035.0,95034.0,0.157838]
["bitfinex","BTCUSD",1740415550500,0.0008494,95035.0,95034.0,0.4220442]
["bitfinex","BTCUSD",1740415550668,0.0008494,95035.0,95034.0,0.5798822]
["bitfinex","BTCUSD",1740415552868,0.0008494,95035.0,95034.0,0.5858822]
["bitfinex","BTCUSD",1740415553077,0.0008494,95035.0,95034.0,0.5928822]
["bitfinex","BTCUSD",1740415557425,0.0008494,95035.0,95034.0,1.1303822]
["bitfinex","BTCUSD",1740415561467,0.0008494,95035.0,95034.0,1.1773822]
["bitfinex","BTCUSD",1740415561858,0.0008494,95035.0,95034.0,1.4067822]
["bitfinex","BTCUSD",1740415562360,0.0008494,95035.0,95034.0,1.3997822]
["bitfinex","BTCUSD",1740415562735,0.0008494,95035.0,95034.0,1.4007822]
["bitfinex","BTCUSD",1740415562941,0.0008494,95035.0,95034.0,1.4077822]
["bitfinex","BTCUSD",1740415563166,0.0008494,95035.0,95034.0,1.4007822]
["bitfinex","BTCUSD",1740415563374,0.0008494,95035.0,95034.0,1.2507822]
["bitfinex","BTCUSD",1740415563583,0.0008494,95035.0,95034.0,1.2037822]
["bitfinex","BTCUSD",1740415564258,0.0008494,95035.0,95034.0,1.19551738]
["bitfinex","BTCUSD",1740415564482,0.0008494,95035.0,95034.0,1.20951738]
["bitfinex","BTCUSD",1740415564691,0.0008494,95035.0,95034.0,1.20251738]
["bitfinex","BTCUSD",1740415565198,0.0008494,95035.0,95034.0,1.20951738]
["bitfinex","BTCUSD",1740415565401,0.0008494,95035.0,95034.0,1.20251738]
["bitfinex","BTCUSD",1740415565964,0.0008494,95035.0,95034.0,1.20951738]
["bitfinex","BTCUSD",1740415566341,0.0008494,95035.0,95034.0,0.67201738]
["bitfinex","BTCUSD",1740415568315,0.0008494,95035.0,95034.0,0.43477938]
["bitfinex","BTCUSD",1740415569061,0.0008494,95035.0,95034.0,0.43351553]
["bitfinex","BTCUSD",1740415569271,0.0008494,95035.0,95034.0,0.42651553]
["bitfinex","BTCUSD",1740415569486,0.1586854,95035.0,95034.0,0.32386984]
["bitfinex","BTCUSD",1740415569786,0.0008494,95035.0,95034.0,0.32386984]
["bitfinex","BTCUSD",1740415569993,0.0008494,95035.0,95034.0,0.58435353]
["bitfinex","BTCUSD",1740415570467,0.0008494,95035.0,95034.0,0.57735353]
["bitfinex","BTCUSD",1740415571155,0.0008494,95035.0,95034.0,0.58435353]
["bitfinex","BTCUSD",1740415571355,0.0008494,95035.0,95034.0,0.59135353]
["bitfinex","BTCUSD",1740415571638,0.0008494,95035.0,95034.0,0.58435353]
["bitfinex","BTCUSD",1740415572398,0.0008494,95035.0,95034.0,0.66995353]
["bitfinex","BTCUSD",1740415575119,0.0008494,95035.0,95034.0,0.6855652]
["bitfinex","BTCUSD",1740415575732,0.0008494,95035.0,95034.0,0.66995353]
["bitfinex","BTCUSD",1740415577805,0.0008494,95035.0,95034.0,0.69089952]
["bitfinex","BTCUSD",1740415578106,0.0008494,95035.0,95034.0,1.22839952]
["bitfinex","BTCUSD",1740415580601,0.0008494,95035.0,95034.0,1.12885353]
["bitfinex","BTCUSD",1740415580783,0.01649711,95035.0,95034.0,0.97101553]
["bitfinex","BTCUSD",1740415581387,0.17433311,95035.0,95034.0,0.86836984]
["bitfinex","BTCUSD",1740415581648,0.17433311,95035.0,95034.0,0.014]
["bitfinex","BTCUSD",1740415582298,0.17433311,95035.0,95034.0,0.007]
["bitfinex","BTCUSD",1740415583667,0.17433311,95035.0,95034.0,0.014]
["bitfinex","BTCUSD",1740415583948,0.01649711,95035.0,95033.0,0.001698]
["bitfinex","BTCUSD",1740415584145,0.17433311,95035.0,95034.0,0.005]
["bitfinex","BTCUSD",1740415584348,0.17433311,95035.0,95034.0,0.011]
["bitfinex","BTCUSD",1740415584884,0.17433311,95035.0,95034.0,0.0126978]
["bitfinex","BTCUSD",1740415585299,0.32433311,95035.0,95034.0,0.0016978]
["bitfinex","BTCUSD",1740415585704,0.32433311,95035.0,95034.0,0.0056978]
["bitfinex","BTCUSD",1740415585705,0.42169134,95035.0,95034.0,0.0056978]
["bitfinex","BTCUSD",1740415585915,0.32433311,95035.0,95034.0,0.0056978]
["bitfinex","BTCUSD",1740415586879,0.48691965,95035.0,95034.0,0.0106978]
["bitfinex","BTCUSD",1740415587090,0.50691965,95035.0,95034.0,0.0066978]
["bitfinex","BTCUSD",1740415587294,0.50691965,95035.0,95034.0,0.0036978]
["bitfinex","BTCUSD",1740415587442,0.2738898,95035.0,95034.0,0.0016978]
["bitfinex","BTCUSD",1740415587643,0.157871,95014.0,95013.0,0.001698]
["bitfinex","BTCUSD",1740415588487,0.06262775,95035.0,95013.0,0.001698]
["bitfinex","BTCUSD",1740415588687,0.157871,95014.0,95013.0,0.001698]
["bitfinex","BTCUSD",1740415589368,0.00791465,95028.0,95013.0,0.001698]
["bitfinex","BTCUSD",1740415589637,0.15787,95015.0,95013.0,0.001698]
["bitfinex","BTCUSD",1740415589827,0.157871,95014.0,95013.0,0.001698]
["bitfinex","BTCUSD",1740415590044,0.210492,95016.0,95013.0,0.001698]
["bitfinex","BTCUSD",1740415590183,0.157871,95014.0,95013.0,0.005698]
["bitfinex","BTCUSD",1740415590759,0.157871,95014.0,95013.0,0.004698]
["bitfinex","BTCUSD",1740415590968,0.157871,95014.0,95013.0,0.008698]
["bitfinex","BTCUSD",1740415591249,0.157871,95014.0,95013.0,0.005698]
["bitfinex","BTCUSD",1740415591608,0.157871,95014.0,95013.0,0.010698]
["bitfinex","BTCUSD",1740415593049,0.157871,95014.0,95013.0,0.005698]
["bitfinex","BTCUSD",1740415593245,0.157871,95014.0,95013.0,0.009698]
["bitfinex","BTCUSD",1740415593246,0.204771,95014.0,95013.0,0.009698]
["bitfinex","BTCUSD",1740415594264,0.21931185,95014.0,95013.0,0.005698]
["bitfinex","BTCUSD",1740415594738,0.21931185,95014.0,95013.0,0.009698]
["bitfinex","BTCUSD",1740415594866,0.204771,95014.0,95013.0,0.005698]
["bitfinex","BTCUSD",1740415595072,0.204771,95014.0,95013.0,0.008698]
["bitfinex","BTCUSD",1740415596049,0.204771,95014.0,95013.0,0.004698]
["bitfinex","BTCUSD",1740415596574,0.206771,95014.0,95013.0,0.001698]
["bitfinex","BTCUSD",1740415596707,0.157871,95014.0,95013.0,0.001698]
["bitfinex","BTCUSD",1740415600358,0.159871,95014.0,95013.0,0.001698]
["bitfinex","BTCUSD",1740415600557,0.159871,95014.0,95013.0,0.002698]
["bitfinex","BTCUSD",1740415601043,0.159871,95014.0,95013.0,0.001698]
["bitfinex","BTCUSD",1740415601245,0.157871,95014.0,95013.0,0.001698]
["bitfinex","BTCUSD",1740415601453,0.3677559,95014.0,95013.0,0.001698]
["bitfinex","BTCUSD",1740415601661,0.356571,95014.0,95013.0,0.001698]
["bitfinex","BTCUSD",1740415602871,0.354571,95014.0,95013.0,0.001698]
["bitfinex","BTCUSD",1740415603074,0.354571,95014.0,95013.0,0.002698]
["bitfinex","BTCUSD",1740415603277,0.36871185,95014.0,95013.0,0.002698]
["bitfinex","BTCUSD",1740415603476,0.36871185,95014.0,95013.0,0.001698]
["bitfinex","BTCUSD",1740415603892,0.37071185,95014.0,95013.0,0.001698]
["bitfinex","BTCUSD",1740415605846,0.157904,94994.0,94993.0,0.31686984]
["bitfinex","BTCUSD",1740415606050,0.15,95013.0,94976.0,0.0821]
["bitfinex","BTCUSD",1740415606309,0.157915,94988.0,94977.0,0.41951553]
["bitfinex","BTCUSD",1740415606518,0.10264569,95013.0,94977.0,0.41951553]
["bitfinex","BTCUSD",1740415606639,0.157919,94985.0,94977.0,0.41951553]
["bitfinex","BTCUSD",1740415606839,0.157922,94984.0,94977.0,0.41951553]
["bitfinex","BTCUSD",1740415607095,0.157919,94986.0,94977.0,0.41951553]
["bitfinex","BTCUSD",1740415607444,0.210533,94997.0,94977.0,0.41951553]
["bitfinex","BTCUSD",1740415607644,0.157918,94986.0,94977.0,0.41951553]
["bitfinex","BTCUSD",1740415607891,0.00785038,95001.0,94977.0,0.31686984]
["bitfinex","BTCUSD",1740415608092,0.157936,94975.0,94974.0,0.00012956]
["bitfinex","BTCUSD",1740415608298,0.157934,94976.0,94974.0,0.00012956]
["bitfinex","BTCUSD",1740415609112,0.01454085,94998.0,94974.0,0.00012956]
["bitfinex","BTCUSD",1740415609318,0.157923,94983.0,94974.0,0.00012956]
["bitfinex","BTCUSD",1740415609561,0.01525346,94983.0,94975.0,0.10264569]
["bitfinex","BTCUSD",1740415609696,0.01525346,94983.0,94976.0,0.0784]
["bitfinex","BTCUSD",1740415610067,0.15,94994.0,94977.0,0.10264569]
["bitfinex","BTCUSD",1740415610370,0.15,94994.0,94977.0,0.26057769]
["bitfinex","BTCUSD",1740415610582,0.157907,94993.0,94977.0,0.31322169]
["bitfinex","BTCUSD",1740415610781,0.00992,95012.0,94977.0,0.10264569]
["bitfinex","BTCUSD",1740415610782,0.15992,95012.0,94977.0,0.10264569]
["bitfinex","BTCUSD",1740415610982,0.15,94996.0,94977.0,0.10264569]
["bitfinex","BTCUSD",1740415611187,0.15,95002.0,94977.0,0.10264569]
["bitfinex","BTCUSD",1740415611490,0.157906,94993.0,94980.0,0.157927]
["bitfinex","BTCUSD",1740415611993,0.157915,94988.0,94977.0,0.10264569]
["bitfinex","BTCUSD",1740415612208,0.210528,94999.0,94977.0,0.10264569]
["bitfinex","BTCUSD",1740415612409,0.157911,94990.0,94977.0,0.26057769]
["bitfinex","BTCUSD",1740415612624,0.157915,94988.0,94977.0,0.10264569]
["bitfinex","BTCUSD",1740415613171,0.01572105,95002.0,94977.0,0.10264569]
["bitfinex","BTCUSD",1740415613381,0.157917,94987.0,94977.0,0.10464569]
["bitfinex","BTCUSD",1740415613799,0.157917,94987.0,94977.0,0.42151553]
["bitfinex","BTCUSD",1740415614620,0.210544,94992.0,94977.0,0.42151553]
["bitfinex","BTCUSD",1740415614878,0.157914,94989.0,94977.0,0.42151553]
["bitfinex","BTCUSD",1740415615104,0.15,94997.0,94977.0,0.42151553]
["bitfinex","BTCUSD",1740415615330,0.15,94995.0,94977.0,0.42151553]
["bitfinex","BTCUSD",1740415615541,0.157919,94986.0,94977.0,0.42151553]
["bitfinex","BTCUSD",1740415615718,0.15,94997.0,94977.0,0.31986984]
["bitfinex","BTCUSD",1740415615926,0.15792,94985.0,94977.0,0.32186984]
["bitfinex","BTCUSD",1740415616109,0.15792,94985.0,94977.0,0.31886984]
["bitfinex","BTCUSD",1740415616304,0.157918,94986.0,94977.0,0.31686984]
["bitfinex","BTCUSD",1740415616504,0.157919,94985.0,94977.0,0.31686984]
["bitfinex","BTCUSD",1740415616711,0.15,94995.0,94977.0,0.31686984]
["bitfinex","BTCUSD",1740415617326,0.15,94995.0,94978.0,0.10264569]
["bitfinex","BTCUSD",1740415617532,0.15,95000.0,94978.0,0.10264569]
["bitfinex","BTCUSD",1740415617726,0.157908,94992.0,94979.0,0.157929]
["bitfinex","BTCUSD",1740415617906,0.157908,94992.0,94980.0,0.157927]
["bitfinex","BTCUSD",1740415618129,0.15,94994.0,94981.0,0.157924]
["bitfinex","BTCUSD",1740415618337,0.157908,94992.0,94980.0,0.157926]
["bitfinex","BTCUSD",1740415618676,0.157912,94990.0,94978.0,0.26057569]
["bitfinex","BTCUSD",1740415618893,0.15,94994.0,94978.0,0.10264569]
["bitfinex","BTCUSD",1740415619120,0.157914,94989.0,94978.0,0.10264569]
["bitfinex","BTCUSD",1740415619323,0.157912,94990.0,94978.0,0.26057569]
["bitfinex","BTCUSD",1740415619528,0.210547,94991.0,94980.0,0.001]
["bitfinex","BTCUSD",1740415619845,0.157916,94987.0,94978.0,0.10264569]
["bitfinex","BTCUSD",1740415620049,0.21055,94989.0,94978.0,0.10264569]
["bitfinex","BTCUSD",1740415620249,0.00785038,95001.0,94978.0,0.10264569]
["bitfinex","BTCUSD",1740415620450,0.157916,94988.0,94978.0,0.10264569]
["bitfinex","BTCUSD",1740415620687,0.210543,94993.0,94978.0,0.10464569]
["bitfinex","BTCUSD",1740415620863,0.157911,94990.0,94978.0,0.26057469]
["bitfinex","BTCUSD",1740415621116,0.157918,94986.0,94978.0,0.10264569]
["bitfinex","BTCUSD",1740415621336,0.210532,94997.0,94977.0,0.31856804]
["bitfinex","BTCUSD",1740415621549,0.15,94994.0,94977.0,0.31856804]
["bitfinex","BTCUSD",1740415621753,0.210541,94993.0,94977.0,0.31856804]
["bitfinex","BTCUSD",1740415622186,0.15,94994.0,94977.0,0.31856804]
["bitfinex","BTCUSD",1740415622385,0.15,94994.0,94978.0,0.002]
["bitfinex","BTCUSD",1740415622521,0.00785038,95001.0,94979.0,0.002]
["bitfinex","BTCUSD",1740415622719,0.00785038,95001.0,94979.0,0.212571]
["bitfinex","BTCUSD",1740415622924,0.157906,94993.0,94980.0,0.157926]
["bitfinex","BTCUSD",1740415623120,0.151847,94990.0,94979.0,0.002]
["bitfinex","BTCUSD",1740415623368,0.157917,94987.0,94978.0,0.10264569]
["bitfinex","BTCUSD",1740415623565,0.157917,94987.0,94977.0,0.31856804]
["bitfinex","BTCUSD",1740415623566,0.00785038,95001.0,94977.0,0.31856804]
["bitfinex","BTCUSD",1740415623767,0.210572,94980.0,94977.0,0.31856804]
["bitfinex","BTCUSD",1740415624198,0.157931,94978.0,94977.0,0.0016982]
["bitfinex","BTCUSD",1740415625956,0.157931,94978.0,94977.0,0.0076982]
["bitfinex","BTCUSD",1740415626575,0.157931,94978.0,94977.0,0.0016982]
["bitfinex","BTCUSD",1740415626739,0.2368943,94978.0,94977.0,0.0056982]
["bitfinex","BTCUSD",1740415627585,0.2368943,94978.0,94977.0,0.0016982]
["bitfinex","BTCUSD",1740415627789,0.2368943,94978.0,94977.0,0.0026982]
["bitfinex","BTCUSD",1740415627947,0.3868943,94978.0,94977.0,0.0076982]
["bitfinex","BTCUSD",1740415628351,0.307931,94978.0,94977.0,0.0026982]
["bitfinex","BTCUSD",1740415629201,0.307931,94978.0,94977.0,0.0016982]
["bitfinex","BTCUSD",1740415629376,0.307931,94978.0,94977.0,0.0026982]
["bitfinex","BTCUSD",1740415629556,0.157953,94965.0,94958.0,0.07572926]
["bitfinex","BTCUSD",1740415629751,0.157951,94966.0,94958.0,0.07585884]
["bitfinex","BTCUSD",1740415629957,0.15,94975.0,94958.0,0.07585884]
["bitfinex","BTCUSD",1740415630162,0.157953,94965.0,94958.0,0.07585884]
["bitfinex","BTCUSD",1740415630497,0.210579,94976.0,94958.0,0.07585884]
["bitfinex","BTCUSD",1740415630749,0.210606,94964.0,94958.0,0.07585884]
["bitfinex","BTCUSD",1740415630947,0.157962,94959.0,94958.0,0.07585884]
["bitfinex","BTCUSD",1740415631150,0.157962,94959.0,94958.0,0.07985884]
["bitfinex","BTCUSD",1740415631354,0.157962,94959.0,94958.0,0.00912958]
["bitfinex","BTCUSD",1740415631924,0.157962,94959.0,94958.0,0.00412958]
["bitfinex","BTCUSD",1740415632068,0.210611,94962.0,94958.0,0.01112958]
["bitfinex","BTCUSD",1740415632286,0.01931594,94965.0,94958.0,0.01112958]
["bitfinex","BTCUSD",1740415632483,0.15,94970.0,94958.0,0.01112958]
["bitfinex","BTCUSD",1740415632484,0.10264569,94983.0,94958.0,0.01112958]
["bitfinex","BTCUSD",1740415632683,0.01880453,94983.0,94959.0,0.17914569]
["bitfinex","BTCUSD",1740415632891,0.00785457,94980.0,94960.0,0.0492]
["bitfinex","BTCUSD",1740415633087,0.15795,94967.0,94960.0,0.0492]
["bitfinex","BTCUSD",1740415633294,0.15,94978.0,94960.0,0.0492]
["bitfinex","BTCUSD",1740415633295,0.15,94976.0,94960.0,0.0492]
["bitfinex","BTCUSD",1740415633534,0.157951,94966.0,94960.0,0.0492]
["bitfinex","BTCUSD",1740415633990,0.157954,94964.0,94959.0,0.0765]
["bitfinex","BTCUSD",1740415634245,0.157961,94960.0,94959.0,0.0765]
["bitfinex","BTCUSD",1740415634616,0.157962,94959.0,94958.0,0.00412958]
["bitfinex","BTCUSD",1740415634846,0.157962,94959.0,94958.0,0.00012958]
["bitfinex","BTCUSD",1740415635019,0.307962,94959.0,94958.0,0.00012958]
["bitfinex","BTCUSD",1740415635818,0.307962,94959.0,94958.0,0.00412958]
["bitfinex","BTCUSD",1740415636016,0.210602,94966.0,94958.0,0.00412958]
["bitfinex","BTCUSD",1740415636017,0.157952,94966.0,94958.0,0.00412958]
["bitfinex","BTCUSD",1740415636217,0.210572,94979.0,94959.0,0.0762]
["bitfinex","BTCUSD",1740415636400,0.00785457,94980.0,94959.0,0.0792]
["bitfinex","BTCUSD",1740415636594,0.360575,94978.0,94959.0,0.0762]
["bitfinex","BTCUSD",1740415636819,0.157951,94967.0,94959.0,0.0762]
["bitfinex","BTCUSD",1740415637034,0.15,94978.0,94959.0,0.0762]
["bitfinex","BTCUSD",1740415637272,0.157952,94966.0,94959.0,0.0762]
["bitfinex","BTCUSD",1740415637458,0.00785457,94980.0,94959.0,0.0762]
["bitfinex","BTCUSD",1740415637760,0.157961,94960.0,94959.0,0.0762]
["bitfinex","BTCUSD",1740415638655,0.210593,94970.0,94959.0,0.0762]
["bitfinex","BTCUSD",1740415639081,0.157961,94960.0,94959.0,0.0762]
["bitfinex","BTCUSD",1740415639437,0.157961,94960.0,94959.0,0.0812]
["bitfinex","BTCUSD",1740415640881,0.157961,94960.0,94959.0,0.008]
["bitfinex","BTCUSD",1740415641431,0.148041,94960.0,94959.0,0.008]
["bitfinex","BTCUSD",1740415642415,0.354967,94960.0,94959.0,0.003]
["bitfinex","BTCUSD",1740415642614,0.307962,94959.0,94958.0,0.00012958]
["bitfinex","BTCUSD",1740415642825,0.32250285,94959.0,94958.0,0.00012958]
["bitfinex","BTCUSD",1740415643049,0.17250285,94959.0,94958.0,0.00012958]
["bitfinex","BTCUSD",1740415643866,0.27514854,94959.0,94958.0,0.00012958]
["bitfinex","BTCUSD",1740415644066,0.27514854,94959.0,94958.0,0.00112958]
["bitfinex","BTCUSD",1740415645067,0.42714854,94959.0,94958.0,0.00282858]
["bitfinex","BTCUSD",1740415645398,0.42714854,94959.0,94953.0,0.0016994]
["bitfinex","BTCUSD",1740415645399,0.157971,94954.0,94953.0,0.0016994]
["bitfinex","BTCUSD",1740415645606,0.37656274,94954.0,94953.0,0.0016994]
["bitfinex","BTCUSD",1740415646593,0.49374928,94954.0,94953.0,0.0016994]
["bitfinex","BTCUSD",1740415647215,0.49474928,94954.0,94953.0,0.0016994]
["bitfinex","BTCUSD",1740415647593,0.157984,94946.0,94945.0,0.0016994]
["bitfinex","BTCUSD",1740415648002,0.42517054,94946.0,94945.0,0.0016994]
["bitfinex","BTCUSD",1740415648514,0.43296775,94946.0,94945.0,0.0016994]
["bitfinex","BTCUSD",1740415648889,0.43296775,94946.0,94945.0,0.0036994]
["bitfinex","BTCUSD",1740415649186,0.43296775,94946.0,94945.0,0.0056994]
["bitfinex","BTCUSD",1740415649394,0.33032206,94946.0,94945.0,0.0036994]
["bitfinex","BTCUSD",1740415649648,0.33332206,94946.0,94945.0,0.0036994]
["bitfinex","BTCUSD",1740415650285,0.33532206,94946.0,94945.0,0.0016994]
["bitfinex","BTCUSD",1740415650705,0.33832206,94946.0,94945.0,0.0016994]
["bitfinex","BTCUSD",1740415651100,0.33532206,94946.0,94945.0,0.0795994]
["bitfinex","BTCUSD",1740415651308,0.33732206,94946.0,94945.0,0.0016994]
["bitfinex","BTCUSD",1740415657752,0.32278121,94946.0,94945.0,0.0016994]
["bitfinex","BTCUSD",1740415657960,0.164984,94946.0,94945.0,0.0016994]
["bitfinex","BTCUSD",1740415658820,0.15,94939.0,94927.0,0.0778]
["bitfinex","BTCUSD",1740415659020,0.158014,94928.0,94927.0,0.0778]
["bitfinex","BTCUSD",1740415659961,0.32256285,94923.0,94922.0,0.27004012]
["bitfinex","BTCUSD",1740415660172,0.15,94921.0,94898.0,0.0799]
["bitfinex","BTCUSD",1740415660375,0.01454085,94923.0,94898.0,0.0799]
["bitfinex","BTCUSD",1740415660376,0.158062,94899.0,94898.0,0.0799]
["bitfinex","BTCUSD",1740415661615,0.158062,94899.0,94898.0,0.0849]
["bitfinex","BTCUSD",1740415661976,0.158062,94899.0,94898.0,0.0799]
["bitfinex","BTCUSD",1740415662366,0.159062,94899.0,94898.0,0.0859]
["bitfinex","BTCUSD",1740415662572,0.159062,94899.0,94898.0,0.0899]
["bitfinex","BTCUSD",1740415662949,0.159062,94899.0,94898.0,0.0859]
["bitfinex","BTCUSD",1740415663222,0.159062,94899.0,94898.0,0.0899]
["bitfinex","BTCUSD",1740415663827,0.158062,94899.0,94898.0,0.0839]
["bitfinex","BTCUSD",1740415664206,0.159062,94899.0,94898.0,0.0889]
["bitfinex","BTCUSD",1740415665063,0.001,94899.0,94898.0,0.0889]
["bitfinex","BTCUSD",1740415665187,0.159062,94899.0,94898.0,0.0889]
["bitfinex","BTCUSD",1740415665587,0.001,94899.0,94898.0,0.0889]
["bitfinex","BTCUSD",1740415665794,0.159062,94899.0,94898.0,0.0889]
["bitfinex","BTCUSD",1740415666004,0.159062,94899.0,94898.0,0.0849]
["bitfinex","BTCUSD",1740415666581,0.158062,94899.0,94898.0,0.0829]
["bitfinex","BTCUSD",1740415666989,0.158062,94899.0,94898.0,0.0869]
["bitfinex","BTCUSD",1740415667200,0.158062,94899.0,94898.0,0.0839]
["bitfinex","BTCUSD",1740415667402,0.3660171,94899.0,94898.0,0.0799]
["bitfinex","BTCUSD",1740415667957,0.308062,94899.0,94898.0,0.0839]
["bitfinex","BTCUSD",1740415668598,0.308062,94899.0,94898.0,0.007]
["bitfinex","BTCUSD",1740415670009,0.32260285,94899.0,94898.0,0.0086994]
["bitfinex","BTCUSD",1740415671806,0.308062,94899.0,94898.0,0.0086994]
["bitfinex","BTCUSD",1740415684391,0.308062,94899.0,94898.0,0.0046994]
["bitfinex","BTCUSD",1740415684805,0.308062,94899.0,94898.0,0.0016994]
["bitfinex","BTCUSD",1740415685240,0.308062,94899.0,94898.0,0.0036994]
["bitfinex","BTCUSD",1740415685441,0.39555795,94899.0,94898.0,0.0036994]
["bitfinex","BTCUSD",1740415687305,0.39555795,94899.0,94898.0,0.0066994]
["bitfinex","BTCUSD",1740415687525,0.39555795,94899.0,94898.0,0.00645939]
["bitfinex","BTCUSD",1740415687711,0.39555795,94899.0,94898.0,0.00345939]
["bitfinex","BTCUSD",1740415687887,0.32260285,94899.0,94898.0,0.00145939]
["bitfinex","BTCUSD",1740415688093,0.16454085,94898.0,94892.0,0.00182663]
["bitfinex","BTCUSD",1740415688294,0.308072,94893.0,94892.0,0.00182663]
["bitfinex","BTCUSD",1740415688517,0.32261285,94893.0,94892.0,0.00182663]
["bitfinex","BTCUSD",1740415689340,0.32261285,94893.0,94892.0,0.00282663]
["bitfinex","BTCUSD",1740415689691,0.32261285,94893.0,94892.0,0.00182663]
["bitfinex","BTCUSD",1740415689891,0.32261285,94893.0,94892.0,0.00282663]
["bitfinex","BTCUSD",1740415690390,0.32261285,94893.0,94892.0,0.00482663]
["bitfinex","BTCUSD",1740415690956,0.32261285,94893.0,94892.0,0.00282663]
["bitfinex","BTCUSD",1740415691160,0.32261285,94893.0,94892.0,0.00482663]
["bitfinex","BTCUSD",1740415694255,0.44455171,94893.0,94892.0,0.00482663]
["bitfinex","BTCUSD",1740415694418,0.158087,94884.0,94882.0,0.0016964]
["bitfinex","BTCUSD",1740415694622,0.158087,94884.0,94883.0,0.00182898]
["bitfinex","BTCUSD",1740415699858,0.158087,94884.0,94883.0,0.00382898]
["bitfinex","BTCUSD",1740415700333,0.158087,94884.0,94883.0,0.00182898]
["bitfinex","BTCUSD",1740415700486,0.158087,94884.0,94883.0,0.00482898]
["bitfinex","BTCUSD",1740415701812,0.16617592,94884.0,94883.0,0.00482898]
["bitfinex","BTCUSD",1740415702215,0.158087,94884.0,94883.0,0.00482898]
["bitfinex","BTCUSD",1740415703890,0.158087,94884.0,94883.0,0.00582898]
["bitfinex","BTCUSD",1740415704225,0.158087,94884.0,94883.0,0.00482898]
["bitfinex","BTCUSD",1740415704427,0.158087,94884.0,94883.0,0.00682898]
["bitfinex","BTCUSD",1740415705821,0.23790287,94884.0,94883.0,0.00682898]
["bitfinex","BTCUSD",1740415707166,0.40244372,94884.0,94883.0,0.00682898]
["bitfinex","BTCUSD",1740415708398,0.40244372,94884.0,94883.0,0.00482898]
["bitfinex","BTCUSD",1740415708649,0.40444372,94884.0,94883.0,0.00482898]
["bitfinex","BTCUSD",1740415708971,0.40444372,94884.0,94883.0,0.00182898]
["bitfinex","BTCUSD",1740415709227,0.40544372,94884.0,94883.0,0.00182898]
["bitfinex","BTCUSD",1740415709731,0.41044372,94884.0,94883.0,0.00182898]
["bitfinex","BTCUSD",1740415710289,0.40544372,94884.0,94883.0,0.00182898]
["bitfinex","BTCUSD",1740415710494,0.40444372,94884.0,94883.0,0.00182898]
["bitfinex","BTCUSD",1740415711311,0.40644372,94884.0,94883.0,0.00182898]
["bitfinex","BTCUSD",1740415711515,0.40444372,94884.0,94883.0,0.00182898]
["bitfinex","BTCUSD",1740415711923,0.40544372,94884.0,94883.0,0.00182898]
["bitfinex","BTCUSD",1740415712127,0.40344372,94884.0,94883.0,0.00182898]
["bitfinex","BTCUSD",1740415712961,0.309087,94884.0,94883.0,0.00182898]
["bitfinex","BTCUSD",1740415713334,0.151,94884.0,94883.0,0.00182898]
["bitfinex","BTCUSD",1740415713536,0.309087,94884.0,94883.0,0.00182898]
["bitfinex","BTCUSD",1740415714581,0.308087,94884.0,94883.0,0.00182898]
["bitfinex","BTCUSD",1740415715581,0.308087,94884.0,94883.0,0.00582898]
["bitfinex","BTCUSD",1740415717655,0.15,94884.0,94883.0,0.08182898]
["bitfinex","BTCUSD",1740415717979,0.308087,94884.0,94883.0,0.08182898]
["bitfinex","BTCUSD",1740415719071,0.15,94884.0,94883.0,0.08182898]
["bitfinex","BTCUSD",1740415719270,0.308087,94884.0,94883.0,0.08182898]
["bitfinex","BTCUSD",1740415721245,0.21078,94886.0,94883.0,0.08182898]
["bitfinex","BTCUSD",1740415721678,0.158087,94884.0,94883.0,0.08182898]
["bitfinex","BTCUSD",1740415722273,0.158087,94884.0,94883.0,0.07982898]
["bitfinex","BTCUSD",1740415722479,0.158087,94884.0,94883.0,0.08082898]
["bitfinex","BTCUSD",1740415722888,0.158087,94884.0,94883.0,0.07782898]
["bitfinex","BTCUSD",1740415723129,0.158087,94884.0,94883.0,0.07882898]
["bitfinex","BTCUSD",1740415723466,0.158087,94884.0,94883.0,0.07982898]
["bitfinex","BTCUSD",1740415723967,0.158087,94884.0,94883.0,0.08182898]
["bitfinex","BTCUSD",1740415724779,0.158087,94884.0,94883.0,0.00582898]
["bitfinex","BTCUSD",1740415726339,0.25166995,94884.0,94883.0,0.00582898]
["bitfinex","BTCUSD",1740415726570,0.40166995,94884.0,94883.0,0.00582898]
["bitfinex","BTCUSD",1740415726917,0.32262785,94884.0,94883.0,0.00582898]
["bitfinex","BTCUSD",1740415727614,0.32262785,94884.0,94879.0,0.0013928]
["bitfinex","BTCUSD",1740415727615,0.158094,94880.0,94879.0,0.0013928]
["bitfinex","BTCUSD",1740415727953,0.27528054,94880.0,94879.0,0.0013928]
["bitfinex","BTCUSD",1740415728984,0.158107,94872.0,94871.0,0.0004]
["bitfinex","BTCUSD",1740415729389,0.17264785,94872.0,94871.0,0.0004]
["bitfinex","BTCUSD",1740415729791,0.42529354,94872.0,94871.0,0.0004]
["bitfinex","BTCUSD",1740415731688,0.16454085,94871.0,94855.0,0.0769]
["bitfinex","BTCUSD",1740415731893,0.32265985,94865.0,94855.0,0.0769]
["bitfinex","BTCUSD",1740415732110,0.42530554,94865.0,94855.0,0.0769]
["bitfinex","BTCUSD",1740415732653,0.44243597,94865.0,94855.0,0.0769]
["bitfinex","BTCUSD",1740415733272,0.32524943,94865.0,94855.0,0.0769]
["bitfinex","BTCUSD",1740415733768,0.18325515,94865.0,94855.0,0.0769]
["bitfinex","BTCUSD",1740415734181,0.18425515,94865.0,94855.0,0.0769]
["bitfinex","BTCUSD",1740415734382,0.29546702,94865.0,94855.0,0.0769]
["bitfinex","BTCUSD",1740415734607,0.44646702,94865.0,94855.0,0.0769]
["bitfinex","BTCUSD",1740415734814,0.45244169,94865.0,94855.0,0.0769]
["bitfinex","BTCUSD",1740415736118,0.45244169,94865.0,94849.0,0.0799]
["bitfinex","BTCUSD",1740415738877,0.33525515,94865.0,94849.0,0.0799]
["bitfinex","BTCUSD",1740415739663,0.349796,94865.0,94842.0,0.24253662]
["bitfinex","BTCUSD",1740415739883,0.349796,94865.0,94864.0,0.0825974]
["bitfinex","BTCUSD",1740415740058,0.4480211,94865.0,94864.0,0.0825974]
["bitfinex","BTCUSD",1740415740843,0.4480211,94865.0,94864.0,0.0016974]
["bitfinex","BTCUSD",1740415741778,0.55066679,94865.0,94864.0,0.0016974]
["bitfinex","BTCUSD",1740415741989,0.32266185,94864.0,94863.0,0.0016596]
["bitfinex","BTCUSD",1740415742157,0.42530754,94864.0,94863.0,0.0016596]
["bitfinex","BTCUSD",1740415742566,0.10264569,94864.0,94863.0,0.0016596]
["bitfinex","BTCUSD",1740415742763,0.26076669,94864.0,94863.0,0.0016596]
["bitfinex","BTCUSD",1740415743366,0.159121,94864.0,94863.0,0.0016596]
["bitfinex","BTCUSD",1740415743766,0.160121,94864.0,94863.0,0.0016596]
["bitfinex","BTCUSD",1740415744898,0.158129,94859.0,94852.0,0.0766]
["bitfinex","BTCUSD",1740415745523,0.308129,94859.0,94852.0,0.0766]
["bitfinex","BTCUSD",1740415746696,0.308129,94859.0,94858.0,0.00329788]
["bitfinex","BTCUSD",1740415746899,0.308129,94859.0,94858.0,0.00429788]
["bitfinex","BTCUSD",1740415747893,0.308129,94859.0,94858.0,0.00329788]
["bitfinex","BTCUSD",1740415748289,0.309129,94859.0,94858.0,0.00329788]
["bitfinex","BTCUSD",1740415748504,0.309129,94859.0,94858.0,0.00229788]
["bitfinex","BTCUSD",1740415748697,0.310129,94859.0,94858.0,0.00229788]
["bitfinex","BTCUSD",1740415749587,0.309129,94859.0,94858.0,0.00229788]
["bitfinex","BTCUSD",1740415749802,0.310129,94859.0,94858.0,0.00229788]
["bitfinex","BTCUSD",1740415750839,0.312129,94859.0,94858.0,0.00229788]
["bitfinex","BTCUSD",1740415751255,0.310129,94859.0,94858.0,0.00229788]
["bitfinex","BTCUSD",1740415751751,0.309129,94859.0,94858.0,0.00229788]
["bitfinex","BTCUSD",1740415751947,0.308129,94859.0,94858.0,0.00229788]
["bitfinex","BTCUSD",1740415752378,0.309129,94859.0,94858.0,0.00229788]
["bitfinex","BTCUSD",1740415752621,0.310129,94859.0,94858.0,0.00229788]
["bitfinex","BTCUSD",1740415753254,0.309129,94859.0,94858.0,0.00229788]
["bitfinex","BTCUSD",1740415753603,0.310129,94859.0,94858.0,0.00229788]
["bitfinex","BTCUSD",1740415754001,0.311129,94859.0,94858.0,0.00229788]
["bitfinex","BTCUSD",1740415754421,0.310129,94859.0,94858.0,0.00229788]
["bitfinex","BTCUSD",1740415754616,0.311129,94859.0,94858.0,0.00229788]
["bitfinex","BTCUSD",1740415754828,0.309129,94859.0,94858.0,0.00229788]
["bitfinex","BTCUSD",1740415755480,0.310129,94859.0,94858.0,0.00229788]
["bitfinex","BTCUSD",1740415755670,0.311129,94859.0,94858.0,0.00229788]
["bitfinex","BTCUSD",1740415755877,0.311129,94859.0,94852.0,0.0766]
["bitfinex","BTCUSD",1740415755878,0.308139,94853.0,94852.0,0.0766]
["bitfinex","BTCUSD",1740415756090,0.15,94850.0,94840.0,0.0826]
["bitfinex","BTCUSD",1740415756289,0.308159,94841.0,94840.0,0.0826]
["bitfinex","BTCUSD",1740415756993,0.15,94840.0,94832.0,0.0781]
["bitfinex","BTCUSD",1740415757228,0.158172,94833.0,94832.0,0.0781]
["bitfinex","BTCUSD",1740415757771,0.158172,94833.0,94815.0,0.0781]
["bitfinex","BTCUSD",1740415757772,0.308174,94832.0,94815.0,0.0781]
["bitfinex","BTCUSD",1740415757951,0.158201,94816.0,94815.0,0.0781]
["bitfinex","BTCUSD",1740415758157,0.158201,94816.0,94815.0,0.07853298]
["bitfinex","BTCUSD",1740415758824,0.308201,94816.0,94815.0,0.00043298]
["bitfinex","BTCUSD",1740415759262,0.4022992,94816.0,94815.0,0.00043298]
["bitfinex","BTCUSD",1740415760071,0.4022992,94816.0,94815.0,0.00143298]
["bitfinex","BTCUSD",1740415760279,0.308201,94816.0,94815.0,0.00143298]
["bitfinex","BTCUSD",1740415760475,0.309201,94816.0,94815.0,0.00143298]
["bitfinex","BTCUSD",1740415761157,0.308201,94816.0,94815.0,0.00143298]
["bitfinex","BTCUSD",1740415763995,0.308201,94816.0,94815.0,0.00228368]
["bitfinex","BTCUSD",1740415767140,0.309201,94816.0,94815.0,0.00228368]
["bitfinex","BTCUSD",1740415767501,0.308201,94816.0,94815.0,0.00228368]
["bitfinex","BTCUSD",1740415768817,0.308201,94816.0,94815.0,0.08438368]
["bitfinex","BTCUSD",1740415774953,0.48385259,94816.0,94815.0,0.00228368]
["bitfinex","BTCUSD",1740415775160,0.158221,94804.0,94803.0,0.0017002]
["bitfinex","BTCUSD",1740415775342,0.158221,94804.0,94803.0,0.00182998]
["bitfinex","BTCUSD",1740415775343,0.308221,94804.0,94803.0,0.00182998]
["bitfinex","BTCUSD",1740415775502,0.42540754,94804.0,94803.0,0.00182998]
["bitfinex","BTCUSD",1740415775703,0.52805323,94804.0,94803.0,0.00182998]
["bitfinex","BTCUSD",1740415776128,0.44165855,94804.0,94803.0,0.00182998]
["bitfinex","BTCUSD",1740415776678,0.44977244,94804.0,94803.0,0.00182998]
["bitfinex","BTCUSD",1740415776994,0.3345859,94804.0,94803.0,0.00182998]
["bitfinex","BTCUSD",1740415777721,0.3365859,94804.0,94803.0,0.00182998]
["bitfinex","BTCUSD",1740415778555,0.43923159,94804.0,94803.0,0.00182998]
["bitfinex","BTCUSD",1740415778755,0.55641813,94804.0,94803.0,0.00182998]
["bitfinex","BTCUSD",1740415779603,0.55441813,94804.0,94803.0,0.00182998]
["bitfinex","BTCUSD",1740415779938,0.55741813,94804.0,94803.0,0.00182998]
["bitfinex","BTCUSD",1740415780343,0.55241813,94804.0,94803.0,0.00182998]
["bitfinex","BTCUSD",1740415780739,0.55541813,94804.0,94803.0,0.00182998]
["bitfinex","BTCUSD",1740415780990,0.55241813,94804.0,94803.0,0.00182998]
["bitfinex","BTCUSD",1740415781347,0.308241,94792.0,94788.0,0.0792014]
["bitfinex","BTCUSD",1740415782205,0.36922501,94792.0,94788.0,0.0792014]
["bitfinex","BTCUSD",1740415784178,0.41088669,94792.0,94788.0,0.0017014]
["bitfinex","BTCUSD",1740415786767,0.42542754,94792.0,94788.0,0.0017014]
["bitfinex","BTCUSD",1740415787821,0.42742754,94792.0,94788.0,0.0017014]
["bitfinex","BTCUSD",1740415787945,0.42542754,94792.0,94788.0,0.0017014]
["bitfinex","BTCUSD",1740415788141,0.43042754,94792.0,94788.0,0.0017014]
["bitfinex","BTCUSD",1740415788372,0.53307323,94792.0,94788.0,0.0017014]
["bitfinex","BTCUSD",1740415788573,0.53507323,94792.0,94788.0,0.0017014]
["bitfinex","BTCUSD",1740415788982,0.53307323,94792.0,94788.0,0.0017014]
["bitfinex","BTCUSD",1740415789408,0.158266,94777.0,94775.0,0.0752]
["bitfinex","BTCUSD",1740415789607,0.158266,94777.0,94766.0,0.0829]
["bitfinex","BTCUSD",1740415789608,0.41875278,94777.0,94766.0,0.0829]
["bitfinex","BTCUSD",1740415789856,0.43329363,94777.0,94776.0,7e-07]
["bitfinex","BTCUSD",1740415790768,0.308277,94770.0,94766.0,0.0829]
["bitfinex","BTCUSD",1740415790935,0.308277,94770.0,94769.0,0.00098056]
["bitfinex","BTCUSD",1740415795024,0.308277,94770.0,94748.0,0.08438062]
["bitfinex","BTCUSD",1740415795025,0.308308,94752.0,94746.0,0.0827]
["bitfinex","BTCUSD",1740415795240,0.308316,94747.0,94746.0,0.0827]
["bitfinex","BTCUSD",1740415795446,0.41096169,94747.0,94746.0,0.0827]
["bitfinex","BTCUSD",1740415796526,0.41196169,94747.0,94746.0,0.0827]
["bitfinex","BTCUSD",1740415796910,0.41296169,94747.0,94746.0,0.0827]
["bitfinex","BTCUSD",1740415797312,0.41196169,94747.0,94746.0,0.0827]
["bitfinex","BTCUSD",1740415798261,0.41296169,94747.0,94746.0,0.0827]
["bitfinex","BTCUSD",1740415798507,0.42603452,94747.0,94746.0,0.0827]
["bitfinex","BTCUSD",1740415798827,0.42703452,94747.0,94746.0,0.0827]
["bitfinex","BTCUSD",1740415799440,0.42603452,94747.0,94746.0,0.0827]
["bitfinex","BTCUSD",1740415799788,0.42703452,94747.0,94746.0,0.0827]
["bitfinex","BTCUSD",1740415800126,0.42603452,94747.0,94746.0,0.0827]
["bitfinex","BTCUSD",1740415800382,0.32338883,94747.0,94746.0,0.0827]
["bitfinex","BTCUSD",1740415800583,0.32438883,94747.0,94746.0,0.0827]
["bitfinex","BTCUSD",1740415800734,0.32538883,94747.0,94746.0,0.0827]
["bitfinex","BTCUSD",1740415801097,0.158328,94740.0,94739.0,0.0813]
["bitfinex","BTCUSD",1740415801300,0.38724265,94740.0,94739.0,0.0813]
["bitfinex","BTCUSD",1740415802250,0.15,94740.0,94739.0,0.0813]
["bitfinex","BTCUSD",1740415802654,0.308328,94740.0,94739.0,0.0813]
["bitfinex","BTCUSD",1740415803171,0.15,94740.0,94739.0,0.0813]
["bitfinex","BTCUSD",1740415803328,0.01507283,94747.0,94739.0,0.0813]
["bitfinex","BTCUSD",1740415803568,0.211086,94748.0,94739.0,0.0813]
["bitfinex","BTCUSD",1740415803776,0.15,94747.0,94739.0,0.0813]
["bitfinex","BTCUSD",1740415803987,0.16516422,94747.0,94739.0,0.0813]
["bitfinex","BTCUSD",1740415804193,0.16516422,94747.0,94746.0,0.234618]
["bitfinex","BTCUSD",1740415804405,0.16516422,94747.0,94746.0,0.0763]
["bitfinex","BTCUSD",1740415804823,0.01516422,94747.0,94746.0,0.0763]
["bitfinex","BTCUSD",1740415805018,0.001,94748.0,94746.0,0.0763]
["bitfinex","BTCUSD",1740415805650,0.001,94748.0,94746.0,0.158318]
["bitfinex","BTCUSD",1740415805860,0.001,94748.0,94747.0,0.0803]
["bitfinex","BTCUSD",1740415806087,0.001,94748.0,94747.0,0.238616]
["bitfinex","BTCUSD",1740415806375,0.15,94752.0,94748.0,0.0803]
["bitfinex","BTCUSD",1740415806584,0.16531604,94752.0,94748.0,0.0803]
["bitfinex","BTCUSD",1740415806736,0.16531604,94752.0,94749.0,0.238612]
["bitfinex","BTCUSD",1740415806931,0.01531604,94752.0,94750.0,0.0803]
["bitfinex","BTCUSD",1740415807137,0.15,94754.0,94751.0,0.0452]
["bitfinex","BTCUSD",1740415807341,0.3265,94783.0,94761.0,0.0778]
["bitfinex","BTCUSD",1740415807539,0.15,94763.0,94761.0,0.0778]
["bitfinex","BTCUSD",1740415808101,0.15,94762.0,94761.0,0.0778]
["bitfinex","BTCUSD",1740415808317,0.308291,94762.0,94761.0,0.0778]
["bitfinex","BTCUSD",1740415808541,0.308314,94748.0,94747.0,0.0485]
["bitfinex","BTCUSD",1740415809165,0.308314,94748.0,94747.0,0.1254]
["bitfinex","BTCUSD",1740415809406,0.308314,94748.0,94747.0,0.1244]
["bitfinex","BTCUSD",1740415809607,0.15,94748.0,94747.0,0.1244]
["bitfinex","BTCUSD",1740415809853,0.15,94748.0,94747.0,0.0769]
["bitfinex","BTCUSD",1740415809854,0.323314,94748.0,94747.0,0.0769]
["bitfinex","BTCUSD",1740415810054,0.308324,94742.0,94739.0,0.0819]
["bitfinex","BTCUSD",1740415810405,0.308348,94728.0,94727.0,0.0759]
["bitfinex","BTCUSD",1740415810818,0.211128,94730.0,94727.0,0.0759]
["bitfinex","BTCUSD",1740415811056,0.158348,94728.0,94727.0,0.0759]
["bitfinex","BTCUSD",1740415811684,0.158341,94732.0,94727.0,0.0759]
["bitfinex","BTCUSD",1740415811857,0.158338,94734.0,94727.0,0.0759]
["bitfinex","BTCUSD",1740415812075,0.158343,94731.0,94727.0,0.0759]
["bitfinex","BTCUSD",1740415812275,0.211095,94744.0,94727.0,0.0759]
["bitfinex","BTCUSD",1740415812495,0.001,94728.0,94727.0,0.0759]
["bitfinex","BTCUSD",1740415812702,0.002,94728.0,94727.0,0.0759]
["bitfinex","BTCUSD",1740415812903,0.001,94728.0,94727.0,0.0759]
["bitfinex","BTCUSD",1740415813463,0.001,94731.0,94727.0,0.0759]
["bitfinex","BTCUSD",1740415813883,0.002,94728.0,94727.0,0.0759]
["bitfinex","BTCUSD",1740415815619,0.001,94728.0,94727.0,0.0759]
["bitfinex","BTCUSD",1740415815836,0.158348,94728.0,94727.0,0.0759]
["bitfinex","BTCUSD",1740415816439,0.159348,94728.0,94727.0,0.0759]
["bitfinex","BTCUSD",1740415816733,0.158348,94728.0,94727.0,0.0759]
["bitfinex","BTCUSD",1740415816928,0.05906,94728.0,94719.0,0.23906984]
["bitfinex","BTCUSD",1740415817057,0.158363,94719.0,94718.0,0.0826]
["bitfinex","BTCUSD",1740415819236,0.1731969,94719.0,94718.0,0.0826]
["bitfinex","BTCUSD",1740415820272,0.0148339,94719.0,94718.0,0.0826]
["bitfinex","BTCUSD",1740415820477,0.158359,94722.0,94718.0,0.0826]
["bitfinex","BTCUSD",1740415820680,0.15,94744.0,94718.0,0.0826]
["bitfinex","BTCUSD",1740415820681,0.01454085,94743.0,94718.0,0.0826]
["bitfinex","BTCUSD",1740415820904,0.15,94741.0,94718.0,0.0826]
["bitfinex","BTCUSD",1740415821110,0.11990361,94742.0,94718.0,0.0826]
["bitfinex","BTCUSD",1740415821111,0.158363,94719.0,94718.0,0.0826]
["bitfinex","BTCUSD",1740415821339,0.15,94739.0,94718.0,0.0826]
["bitfinex","BTCUSD",1740415821529,0.158362,94720.0,94718.0,0.0826]
["bitfinex","BTCUSD",1740415822193,0.158363,94719.0,94718.0,0.0826]
["bitfinex","BTCUSD",1740415822664,0.158363,94719.0,94718.0,0.0002]
["bitfinex","BTCUSD",1740415826002,0.158363,94719.0,94718.0,0.0010502]
["bitfinex","BTCUSD",1740415826842,0.3664285,94719.0,94718.0,0.0010502]
["bitfinex","BTCUSD",1740415827034,0.48361504,94719.0,94718.0,0.0010502]
["bitfinex","BTCUSD",1740415827235,0.308374,94712.0,94711.0,0.0004]
["bitfinex","BTCUSD",1740415828350,0.42556054,94712.0,94711.0,0.0004]
["bitfinex","BTCUSD",1740415829256,0.42656054,94712.0,94711.0,0.0004]
["bitfinex","BTCUSD",1740415829645,0.42756054,94712.0,94711.0,0.0004]
["bitfinex","BTCUSD",1740415830824,0.308379,94709.0,94708.0,0.0004497]
["bitfinex","BTCUSD",1740415831046,0.42556554,94709.0,94708.0,0.0004497]
["bitfinex","BTCUSD",1740415831719,0.43169434,94709.0,94708.0,0.0004497]
["bitfinex","BTCUSD",1740415831925,0.43869434,94709.0,94708.0,0.0004497]
["bitfinex","BTCUSD",1740415832126,0.50991102,94709.0,94708.0,0.0004497]
["bitfinex","BTCUSD",1740415832332,0.51391102,94709.0,94708.0,0.0004497]
["bitfinex","BTCUSD",1740415832662,0.50691102,94709.0,94708.0,0.0004497]
["bitfinex","BTCUSD",1740415832851,0.51191102,94709.0,94708.0,0.0004497]
["bitfinex","BTCUSD",1740415833454,0.44069434,94709.0,94708.0,0.0004497]
["bitfinex","BTCUSD",1740415836418,0.13231534,94709.0,94708.0,0.0004497]
["bitfinex","BTCUSD",1740415836638,0.29069434,94709.0,94708.0,0.0004497]
["bitfinex","BTCUSD",1740415837985,0.29239494,94709.0,94708.0,0.0004497]
["bitfinex","BTCUSD",1740415838574,0.44239494,94709.0,94708.0,0.0004497]
["bitfinex","BTCUSD",1740415840362,0.158399,94697.0,94696.0,0.0008497]
["bitfinex","BTCUSD",1740415840765,0.1643682,94697.0,94696.0,0.0008497]
["bitfinex","BTCUSD",1740415841652,0.1653682,94697.0,94696.0,0.0008497]
["bitfinex","BTCUSD",1740415841839,0.3163682,94697.0,94696.0,0.0008497]
["bitfinex","BTCUSD",1740415842291,0.41901389,94697.0,94696.0,0.0008497]
["bitfinex","BTCUSD",1740415842990,0.44146513,94697.0,94696.0,0.0008497]
["bitfinex","BTCUSD",1740415844911,0.44046513,94697.0,94696.0,0.0008497]
["bitfinex","BTCUSD",1740415845122,0.43946513,94697.0,94696.0,0.0008497]
["bitfinex","BTCUSD",1740415845298,0.44146513,94697.0,94696.0,0.0008497]
["bitfinex","BTCUSD",1740415845491,0.44346513,94697.0,94696.0,0.0008497]
["bitfinex","BTCUSD",1740415845692,0.43946513,94697.0,94696.0,0.0008497]
["bitfinex","BTCUSD",1740415846122,0.44146513,94697.0,94696.0,0.0008497]
["bitfinex","BTCUSD",1740415851723,0.32427859,94697.0,94696.0,0.0008497]
["bitfinex","BTCUSD",1740415855592,0.42692428,94697.0,94696.0,0.0008497]
["bitfinex","BTCUSD",1740415856466,0.42592428,94697.0,94696.0,0.0008497]
["bitfinex","BTCUSD",1740415856660,0.42692428,94697.0,94696.0,0.0008497]
["bitfinex","BTCUSD",1740415857245,0.43192428,94697.0,94696.0,0.0008497]
["bitfinex","BTCUSD",1740415857470,0.42992428,94697.0,94696.0,0.0008497]
["bitfinex","BTCUSD",1740415857650,0.43692428,94697.0,94696.0,0.0008497]
["bitfinex","BTCUSD",1740415857842,0.43192428,94697.0,94696.0,0.0008497]
["bitfinex","BTCUSD",1740415858295,0.42492428,94697.0,94696.0,0.0008497]
["bitfinex","BTCUSD",1740415858494,0.43092428,94697.0,94696.0,0.0008497]
["bitfinex","BTCUSD",1740415860591,0.43692428,94697.0,94696.0,0.0008497]
["bitfinex","BTCUSD",1740415860790,0.43092428,94697.0,94696.0,0.0008497]
["bitfinex","BTCUSD",1740415861236,0.158416,94687.0,94686.0,0.0824]
["bitfinex","BTCUSD",1740415861435,0.01987959,94697.0,94686.0,0.0824]
["bitfinex","BTCUSD",1740415861642,0.0059224,94687.0,94686.0,0.0824]
["bitfinex","BTCUSD",1740415861963,0.3143384,94687.0,94686.0,0.0824]
["bitfinex","BTCUSD",1740415862094,0.308416,94687.0,94686.0,0.0824]
["bitfinex","BTCUSD",1740415862302,0.3143384,94687.0,94686.0,0.0824]
["bitfinex","BTCUSD",1740415862919,0.1559224,94687.0,94686.0,0.0824]
["bitfinex","BTCUSD",1740415863120,0.0079224,94687.0,94686.0,0.0824]
["bitfinex","BTCUSD",1740415863319,0.0219969,94687.0,94686.0,0.0824]
["bitfinex","BTCUSD",1740415863526,0.158415,94688.0,94686.0,0.0824]
["bitfinex","BTCUSD",1740415863726,0.0051821,94687.0,94686.0,0.0824]
["bitfinex","BTCUSD",1740415863928,0.0144467,94687.0,94686.0,0.0824]
["bitfinex","BTCUSD",1740415864173,0.00638578,94687.0,94686.0,0.0824]
["bitfinex","BTCUSD",1740415864770,0.00638578,94687.0,94686.0,0.39146369]
["bitfinex","BTCUSD",1740415864967,0.00438578,94687.0,94686.0,0.39146369]
["bitfinex","BTCUSD",1740415865248,0.10416998,94731.0,94686.0,0.39146369]
["bitfinex","BTCUSD",1740415865249,0.01448633,94698.0,94694.0,0.0821]
["bitfinex","BTCUSD",1740415865453,0.15,94706.0,94696.0,0.158401]
["bitfinex","BTCUSD",1740415865653,0.308385,94706.0,94697.0,0.0801]
["bitfinex","BTCUSD",1740415866186,0.32271415,94706.0,94697.0,0.0801]
["bitfinex","BTCUSD",1740415866375,0.16432915,94706.0,94697.0,0.0801]
["bitfinex","BTCUSD",1740415866575,0.01432915,94706.0,94697.0,0.0801]
["bitfinex","BTCUSD",1740415866823,0.15,94701.0,94697.0,0.0801]
["bitfinex","BTCUSD",1740415867088,0.15,94701.0,94697.0,0.06343333]
["bitfinex","BTCUSD",1740415867244,0.003,94706.0,94697.0,0.06343333]
["bitfinex","BTCUSD",1740415867446,0.003,94706.0,94698.0,0.158397]
["bitfinex","BTCUSD",1740415867647,0.007,94706.0,94698.0,0.158397]
["bitfinex","BTCUSD",1740415867994,0.02084943,94706.0,94694.0,0.24278462]
["bitfinex","BTCUSD",1740415868201,0.15,94703.0,94694.0,0.08438062]
["bitfinex","BTCUSD",1740415868404,0.16684943,94706.0,94694.0,0.08438062]
["bitfinex","BTCUSD",1740415868606,0.158391,94703.0,94694.0,0.08438062]
["bitfinex","BTCUSD",1740415868805,0.158388,94704.0,94694.0,0.24278462]
["bitfinex","BTCUSD",1740415869029,0.00374992,94702.0,94698.0,0.001]
["bitfinex","BTCUSD",1740415869259,0.00375207,94703.0,94695.0,0.158403]
["bitfinex","BTCUSD",1740415869455,0.00374777,94701.0,94694.0,0.24478462]
["bitfinex","BTCUSD",1740415869655,0.00374992,94702.0,94695.0,0.158403]
["bitfinex","BTCUSD",1740415869892,0.00374561,94700.0,94696.0,0.158401]
["bitfinex","BTCUSD",1740415870100,0.00374777,94701.0,94694.0,0.08838062]
["bitfinex","BTCUSD",1740415870313,0.00374346,94699.0,94698.0,0.240797]
["bitfinex","BTCUSD",1740415870485,0.16384943,94706.0,94698.0,0.240797]
["bitfinex","BTCUSD",1740415870704,0.158389,94704.0,94698.0,0.0824]
["bitfinex","BTCUSD",1740415871079,0.00375207,94703.0,94698.0,0.0824]
["bitfinex","BTCUSD",1740415871258,0.16384943,94706.0,94698.0,0.0824]
["bitfinex","BTCUSD",1740415871463,0.15,94704.0,94698.0,0.0824]
["bitfinex","BTCUSD",1740415871713,0.00375207,94703.0,94698.0,0.0824]
["bitfinex","BTCUSD",1740415872572,0.16214207,94703.0,94698.0,0.0824]
["bitfinex","BTCUSD",1740415872782,0.00375207,94703.0,94698.0,0.0844]
["bitfinex","BTCUSD",1740415872944,0.00375207,94703.0,94698.0,0.0824]
["bitfinex","BTCUSD",1740415873303,0.00375207,94703.0,94698.0,0.0844]
["bitfinex","BTCUSD",1740415874061,0.00375207,94703.0,94698.0,0.0854]
["bitfinex","BTCUSD",1740415874482,0.00375207,94703.0,94698.0,0.0844]
["bitfinex","BTCUSD",1740415874687,0.00375207,94703.0,94698.0,0.242797]
["bitfinex","BTCUSD",1740415874906,0.00375207,94703.0,94698.0,0.0864]
["bitfinex","BTCUSD",1740415875786,0.00374992,94702.0,94698.0,0.0864]
["bitfinex","BTCUSD",1740415876817,0.158385,94706.0,94698.0,0.0844]
["bitfinex","BTCUSD",1740415877012,0.211176,94708.0,94698.0,0.0844]
["bitfinex","BTCUSD",1740415877178,0.158386,94705.0,94698.0,0.0864]
["bitfinex","BTCUSD",1740415877597,0.158381,94708.0,94698.0,0.244797]
["bitfinex","BTCUSD",1740415877979,0.1743116,94709.0,94700.0,0.0821]
["bitfinex","BTCUSD",1740415878187,0.0159316,94709.0,94700.0,0.0821]
["bitfinex","BTCUSD",1740415878396,0.0159316,94709.0,94698.0,0.001]
["bitfinex","BTCUSD",1740415878397,0.0159316,94709.0,94701.0,0.00147827]
["bitfinex","BTCUSD",1740415878602,0.0159316,94709.0,94708.0,0.286081]
["bitfinex","BTCUSD",1740415878819,0.0159316,94709.0,94708.0,0.1277]
["bitfinex","BTCUSD",1740415880479,0.0159316,94709.0,94708.0,0.286081]
["bitfinex","BTCUSD",1740415880679,0.0169316,94709.0,94708.0,0.286081]
["bitfinex","BTCUSD",1740415881011,0.0169316,94709.0,94708.0,0.1277]
["bitfinex","BTCUSD",1740415881314,0.0027006,94709.0,94708.0,0.286081]
["bitfinex","BTCUSD",1740415882111,0.0027006,94709.0,94708.0,0.1277]
["bitfinex","BTCUSD",1740415882374,0.0027006,94709.0,94708.0,0.286081]
["bitfinex","BTCUSD",1740415882733,0.0037006,94709.0,94708.0,0.290081]
["bitfinex","BTCUSD",1740415883365,0.0027006,94709.0,94708.0,0.290081]
["bitfinex","BTCUSD",1740415883585,0.0037006,94709.0,94708.0,0.290081]
["bitfinex","BTCUSD",1740415884244,0.0027006,94709.0,94708.0,0.290081]
["bitfinex","BTCUSD",1740415884444,0.0037006,94709.0,94708.0,0.293081]
["bitfinex","BTCUSD",1740415885571,0.0037006,94709.0,94708.0,0.1347]
["bitfinex","BTCUSD",1740415885761,0.1620796,94709.0,94708.0,0.0891]
["bitfinex","BTCUSD",1740415886420,0.1620796,94709.0,94708.0,0.0861]
["bitfinex","BTCUSD",1740415886598,0.1610796,94709.0,94708.0,0.0861]
["bitfinex","BTCUSD",1740415886807,0.0027006,94709.0,94708.0,0.0861]
["bitfinex","BTCUSD",1740415887370,0.0037006,94709.0,94708.0,0.247481]
["bitfinex","BTCUSD",1740415887563,0.0037006,94709.0,94708.0,0.296181]
["bitfinex","BTCUSD",1740415887764,0.0027006,94709.0,94708.0,0.293181]
["bitfinex","BTCUSD",1740415888035,0.0017006,94709.0,94708.0,0.292181]
["bitfinex","BTCUSD",1740415888172,0.0027006,94709.0,94708.0,0.296181]
["bitfinex","BTCUSD",1740415888372,0.0027006,94709.0,94708.0,0.292181]
["bitfinex","BTCUSD",1740415888820,0.0027006,94709.0,94708.0,0.296181]
["bitfinex","BTCUSD",1740415889396,0.0017006,94709.0,94708.0,0.292181]
["bitfinex","BTCUSD",1740415889575,0.0017006,94709.0,94708.0,0.39482669]
["bitfinex","BTCUSD",1740415890087,0.0017006,94709.0,94708.0,0.39182669]
["bitfinex","BTCUSD",1740415890293,0.0027006,94709.0,94708.0,0.39482669]
["bitfinex","BTCUSD",1740415890667,0.0027006,94709.0,94708.0,0.003]
["bitfinex","BTCUSD",1740415890668,0.1610796,94709.0,94708.0,0.003]
["bitfinex","BTCUSD",1740415890914,0.158396,94699.0,94698.0,0.0008503]
["bitfinex","BTCUSD",1740415892384,0.158396,94699.0,94698.0,0.0038503]
["bitfinex","BTCUSD",1740415893602,0.158396,94699.0,94698.0,0.0068503]
["bitfinex","BTCUSD",1740415895179,0.158396,94699.0,94698.0,0.0038503]
["bitfinex","BTCUSD",1740415895490,0.158396,94699.0,94698.0,0.0058503]
["bitfinex","BTCUSD",1740415896119,0.158396,94699.0,94698.0,0.0028503]
["bitfinex","BTCUSD",1740415896326,0.158396,94699.0,94698.0,0.0048503]
["bitfinex","BTCUSD",1740415896990,0.308396,94699.0,94698.0,0.0048503]
["bitfinex","BTCUSD",1740415901413,0.15,94699.0,94698.0,0.0048503]
["bitfinex","BTCUSD",1740415901619,0.308396,94699.0,94698.0,0.0048503]
["bitfinex","BTCUSD",1740415901943,0.158396,94699.0,94698.0,0.0048503]
["bitfinex","BTCUSD",1740415902388,0.15,94700.0,94699.0,0.0812]
["bitfinex","BTCUSD",1740415902560,0.308394,94700.0,94699.0,0.0812]
["bitfinex","BTCUSD",1740415903074,0.15,94701.0,94699.0,0.0812]
["bitfinex","BTCUSD",1740415903275,0.158394,94700.0,94699.0,0.0812]
["bitfinex","BTCUSD",1740415903683,0.158394,94700.0,94699.0,0.0822]
["bitfinex","BTCUSD",1740415904053,0.15,94703.0,94699.0,0.0822]
["bitfinex","BTCUSD",1740415904249,0.158394,94700.0,94699.0,0.0842]
["bitfinex","BTCUSD",1740415905134,0.211178,94707.0,94699.0,0.0842]
["bitfinex","BTCUSD",1740415905335,0.00945433,94709.0,94699.0,0.0832]
["bitfinex","BTCUSD",1740415905536,0.0017006,94709.0,94699.0,0.0832]
["bitfinex","BTCUSD",1740415906077,0.158384,94706.0,94699.0,0.0832]
["bitfinex","BTCUSD",1740415906276,0.211175,94708.0,94699.0,0.0832]
["bitfinex","BTCUSD",1740415906458,0.158383,94707.0,94699.0,0.0832]
["bitfinex","BTCUSD",1740415906774,0.158386,94705.0,94699.0,0.0832]
["bitfinex","BTCUSD",1740415907188,0.159385,94706.0,94699.0,0.0812]
["bitfinex","BTCUSD",1740415907756,0.158386,94705.0,94699.0,0.0812]
["bitfinex","BTCUSD",1740415908178,0.001,94706.0,94699.0,0.0812]
["bitfinex","BTCUSD",1740415908583,0.15839,94703.0,94699.0,0.0812]
["bitfinex","BTCUSD",1740415908788,0.001,94705.0,94699.0,0.0812]
["bitfinex","BTCUSD",1740415908991,0.001,94705.0,94701.0,0.0804]
["bitfinex","BTCUSD",1740415909188,0.001,94705.0,94702.0,0.10264569]
["bitfinex","BTCUSD",1740415909386,0.0017006,94709.0,94702.0,0.10264569]
["bitfinex","BTCUSD",1740415910122,0.001,94706.0,94702.0,0.10264569]
["bitfinex","BTCUSD",1740415911067,0.001,94706.0,94702.0,0.10564569]
["bitfinex","BTCUSD",1740415911672,0.0017006,94709.0,94704.0,0.158388]
["bitfinex","BTCUSD",1740415911868,0.0017006,94709.0,94705.0,0.0804]
["bitfinex","BTCUSD",1740415912186,0.0017006,94709.0,94707.0,0.0781]
["bitfinex","BTCUSD",1740415913630,0.0017006,94709.0,94707.0,0.0791]
["bitfinex","BTCUSD",1740415914235,0.0017006,94709.0,94707.0,0.0811]
["bitfinex","BTCUSD",1740415919104,0.158381,94708.0,94707.0,0.0811]
["bitfinex","BTCUSD",1740415919305,0.0017006,94709.0,94707.0,0.0811]
["bitfinex","BTCUSD",1740415919987,0.0017006,94709.0,94707.0,0.0791]
["bitfinex","BTCUSD",1740415920184,0.0017006,94709.0,94707.0,0.0811]
["bitfinex","BTCUSD",1740415920419,0.0017006,94709.0,94708.0,0.26102669]
["bitfinex","BTCUSD",1740415920920,0.0017006,94709.0,94708.0,0.10264569]
["bitfinex","BTCUSD",1740415922362,0.0017006,94709.0,94707.0,0.0801]
["bitfinex","BTCUSD",1740415922752,0.0017006,94709.0,94708.0,0.001]
["bitfinex","BTCUSD",1740415922958,0.01402942,94722.0,94708.0,0.001]
["bitfinex","BTCUSD",1740415923153,0.158376,94712.0,94708.0,0.001]
["bitfinex","BTCUSD",1740415923413,0.158374,94713.0,94707.0,0.0801]
["bitfinex","BTCUSD",1740415923706,0.211161,94715.0,94707.0,0.0781]
["bitfinex","BTCUSD",1740415923908,0.211149,94720.0,94707.0,0.0781]
["bitfinex","BTCUSD",1740415924121,0.211142,94723.0,94707.0,0.0781]
["bitfinex","BTCUSD",1740415924421,0.158378,94710.0,94708.0,0.002]
["bitfinex","BTCUSD",1740415924728,0.308379,94709.0,94708.0,0.002]
["bitfinex","BTCUSD",1740415924975,0.308379,94709.0,94707.0,0.001]
["bitfinex","BTCUSD",1740415924976,0.158381,94708.0,94707.0,0.001]
["bitfinex","BTCUSD",1740415925180,0.158394,94700.0,94699.0,0.0008503]
["bitfinex","BTCUSD",1740415926761,0.308394,94700.0,94699.0,0.0008503]
["bitfinex","BTCUSD",1740415927880,0.308394,94700.0,94699.0,0.0038503]
["bitfinex","BTCUSD",1740415928078,0.308394,94700.0,94699.0,0.0008503]
["bitfinex","BTCUSD",1740415928330,0.308394,94700.0,94699.0,0.0028503]
["bitfinex","BTCUSD",1740415929157,0.41103969,94700.0,94699.0,0.0028503]
["bitfinex","BTCUSD",1740415929746,0.308416,94687.0,94686.0,0.0008504]
["bitfinex","BTCUSD",1740415929999,0.308428,94680.0,94679.0,0.0134307]
["bitfinex","BTCUSD",1740415930202,0.41107369,94680.0,94679.0,0.0134307]
["bitfinex","BTCUSD",1740415930375,0.41107369,94680.0,94679.0,0.0119786]
["bitfinex","BTCUSD",1740415931115,0.41107369,94680.0,94661.0,0.3224]
["bitfinex","BTCUSD",1740415931116,0.158436,94675.0,94661.0,0.3224]
["bitfinex","BTCUSD",1740415931319,0.27562254,94675.0,94633.0,0.3224]
["bitfinex","BTCUSD",1740415931520,0.42562254,94675.0,94647.0,0.0751]
["bitfinex","BTCUSD",1740415933733,0.42762254,94675.0,94647.0,0.0751]
["bitfinex","BTCUSD",1740415934546,0.42962254,94675.0,94647.0,0.0751]
["bitfinex","BTCUSD",1740415935009,0.158508,94632.0,94626.0,0.0796]
["bitfinex","BTCUSD",1740415935831,0.17633349,94632.0,94626.0,0.0796]
["bitfinex","BTCUSD",1740415936718,0.17733349,94632.0,94631.0,0.0024]
["bitfinex","BTCUSD",1740415937123,0.17733349,94632.0,94631.0,0.0004]
["bitfinex","BTCUSD",1740415937296,0.17833349,94632.0,94631.0,0.0024]
["bitfinex","BTCUSD",1740415937723,0.17733349,94632.0,94631.0,0.0024]
["bitfinex","BTCUSD",1740415937923,0.17833349,94632.0,94631.0,0.0024]
["bitfinex","BTCUSD",1740415938900,0.38843454,94632.0,94631.0,0.0024]
["bitfinex","BTCUSD",1740415939124,0.49108023,94632.0,94631.0,0.0024]
["bitfinex","BTCUSD",1740415939563,0.49008023,94632.0,94631.0,0.0004]
["bitfinex","BTCUSD",1740415939953,0.49108023,94632.0,94631.0,0.0024]
["bitfinex","BTCUSD",1740415940166,0.42997918,94632.0,94631.0,0.0004]
["bitfinex","BTCUSD",1740415940522,0.43097918,94632.0,94631.0,0.0004]
["bitfinex","BTCUSD",1740415940843,0.32833349,94632.0,94631.0,0.0004]
["bitfinex","BTCUSD",1740415941083,0.32833349,94632.0,94631.0,0.0795]
["bitfinex","BTCUSD",1740415941084,0.01982549,94632.0,94631.0,0.0795]
["bitfinex","BTCUSD",1740415941278,0.01882549,94632.0,94631.0,0.0795]
["bitfinex","BTCUSD",1740415941435,0.01782549,94632.0,94631.0,0.23801]
["bitfinex","BTCUSD",1740415941649,0.15,94643.0,94638.0,0.158498]
["bitfinex","BTCUSD",1740415941847,0.16797631,94643.0,94638.0,0.158498]
["bitfinex","BTCUSD",1740415942049,0.16797631,94643.0,94635.0,0.211336]
["bitfinex","BTCUSD",1740415942255,0.211326,94641.0,94631.0,0.0805]
["bitfinex","BTCUSD",1740415942513,0.16797631,94643.0,94631.0,0.0805]
["bitfinex","BTCUSD",1740415942714,0.01797631,94643.0,94631.0,0.0795]
["bitfinex","BTCUSD",1740415942914,0.158506,94634.0,94631.0,0.0795]
["bitfinex","BTCUSD",1740415943147,0.15,94652.0,94631.0,0.0815]
["bitfinex","BTCUSD",1740415943340,0.11842948,94651.0,94631.0,0.0795]
["bitfinex","BTCUSD",1740415943626,0.001,94643.0,94631.0,0.0795]
["bitfinex","BTCUSD",1740415943974,0.15,94650.0,94631.0,0.0795]
["bitfinex","BTCUSD",1740415943975,0.158508,94632.0,94631.0,0.0795]
["bitfinex","BTCUSD",1740415944579,0.369849,94634.0,94631.0,0.0795]
["bitfinex","BTCUSD",1740415944810,0.001,94643.0,94631.0,0.0795]
["bitfinex","BTCUSD",1740415945213,0.158508,94632.0,94631.0,0.0795]
["bitfinex","BTCUSD",1740415945414,0.001,94643.0,94631.0,0.0795]
["bitfinex","BTCUSD",1740415945834,0.001,94643.0,94633.0,0.21134]
["bitfinex","BTCUSD",1740415946044,0.001,94643.0,94631.0,0.0795]
["bitfinex","BTCUSD",1740415946045,0.15,94642.0,94637.0,0.1585]
["bitfinex","BTCUSD",1740415946248,0.15,94642.0,94631.0,0.0803497]
["bitfinex","BTCUSD",1740415946249,0.01750371,94651.0,94631.0,0.0803497]
["bitfinex","BTCUSD",1740415946555,0.01454085,94665.0,94633.0,0.0758]
["bitfinex","BTCUSD",1740415946685,0.158483,94647.0,94641.0,0.158493]
["bitfinex","BTCUSD",1740415946885,0.003,94643.0,94642.0,0.158492]
["bitfinex","BTCUSD",1740415947095,0.003,94643.0,94633.0,0.0758]
["bitfinex","BTCUSD",1740415947288,0.158494,94641.0,94635.0,0.158503]
["bitfinex","BTCUSD",1740415947970,0.211321,94643.0,94633.0,0.0758]
["bitfinex","BTCUSD",1740415948147,0.211321,94643.0,94637.0,0.158498]
["bitfinex","BTCUSD",1740415948148,0.001,94643.0,94637.0,0.158498]
["bitfinex","BTCUSD",1740415948591,0.001,94641.0,94637.0,0.158498]
["bitfinex","BTCUSD",1740415948806,0.001,94641.0,94636.0,0.158501]
["bitfinex","BTCUSD",1740415949160,0.001,94641.0,94633.0,0.0758]
["bitfinex","BTCUSD",1740415949366,0.159495,94641.0,94633.0,0.0758]
["bitfinex","BTCUSD",1740415949574,0.001,94641.0,94635.0,0.158502]
["bitfinex","BTCUSD",1740415949753,0.211312,94647.0,94633.0,0.0758]
["bitfinex","BTCUSD",1740415949970,0.01727715,94651.0,94634.0,0.10412489]
["bitfinex","BTCUSD",1740415950180,0.158463,94659.0,94650.0,0.235578]
["bitfinex","BTCUSD",1740415950380,0.158463,94659.0,94651.0,0.0465]
["bitfinex","BTCUSD",1740415950381,0.01737553,94659.0,94651.0,0.0465]
["bitfinex","BTCUSD",1740415950587,0.211274,94664.0,94656.0,0.158467]
["bitfinex","BTCUSD",1740415950792,0.15,94674.0,94651.0,0.0435]
["bitfinex","BTCUSD",1740415950994,0.0079766,94673.0,94651.0,0.04297893]
["bitfinex","BTCUSD",1740415951195,0.0016994,94675.0,94651.0,0.04297893]
["bitfinex","BTCUSD",1740415951196,0.01801606,94674.0,94653.0,0.0794]
["bitfinex","BTCUSD",1740415951393,0.01801606,94674.0,94652.0,0.10412443]
["bitfinex","BTCUSD",1740415951394,0.0016994,94675.0,94655.0,0.0794]
["bitfinex","BTCUSD",1740415951617,0.0016994,94675.0,94657.0,0.211289]
["bitfinex","BTCUSD",1740415951818,0.0016994,94675.0,94658.0,0.10264569]
["bitfinex","BTCUSD",1740415952024,0.0016994,94675.0,94658.0,0.31393069]
["bitfinex","BTCUSD",1740415952250,0.211255,94673.0,94664.0,0.158455]
["bitfinex","BTCUSD",1740415952571,0.211255,94673.0,94658.0,0.10264569]
["bitfinex","BTCUSD",1740415952572,0.158441,94673.0,94665.0,0.158453]
["bitfinex","BTCUSD",1740415952756,0.158441,94672.0,94665.0,0.158453]
["bitfinex","BTCUSD",1740415953249,0.01947128,94675.0,94662.0,0.211276]
["bitfinex","BTCUSD",1740415953483,0.158442,94672.0,94663.0,0.158456]
["bitfinex","BTCUSD",1740415953698,0.01947128,94675.0,94664.0,0.004]
["bitfinex","BTCUSD",1740415953906,0.158439,94674.0,94665.0,0.158453]
["bitfinex","BTCUSD",1740415954108,0.158439,94674.0,94665.0,0.162453]
["bitfinex","BTCUSD",1740415954303,0.01947128,94675.0,94665.0,0.008]
["bitfinex","BTCUSD",1740415954724,0.01947128,94675.0,94666.0,0.0751]
["bitfinex","BTCUSD",1740415954925,0.158439,94674.0,94666.0,0.0751]
["bitfinex","BTCUSD",1740415955276,0.158439,94674.0,94667.0,0.158449]
["bitfinex","BTCUSD",1740415955475,0.17790728,94675.0,94668.0,0.158448]
["bitfinex","BTCUSD",1740415956337,0.17790828,94675.0,94667.0,0.158448]
["bitfinex","BTCUSD",1740415956542,0.01947128,94675.0,94669.0,0.158446]
["bitfinex","BTCUSD",1740415956891,0.01947128,94675.0,94674.0,0.158438]
["bitfinex","BTCUSD",1740415957100,0.01947128,94675.0,94668.0,0.00447868]
["bitfinex","BTCUSD",1740415957312,0.01947128,94675.0,94668.0,0.00547868]
["bitfinex","BTCUSD",1740415957556,0.01947128,94675.0,94670.0,0.158443]
["bitfinex","BTCUSD",1740415957726,0.01947128,94675.0,94671.0,0.158443]
["bitfinex","BTCUSD",1740415957883,0.01947128,94675.0,94674.0,0.162438]
["bitfinex","BTCUSD",1740415958495,0.0016994,94675.0,94674.0,0.162438]
["bitfinex","BTCUSD",1740415958692,0.0016994,94675.0,94674.0,0.241138]
["bitfinex","BTCUSD",1740415959225,0.0016994,94675.0,94674.0,0.66918369]
["bitfinex","BTCUSD",1740415959664,0.0016994,94675.0,94674.0,0.66518369]
["bitfinex","BTCUSD",1740415960477,0.0016994,94675.0,94674.0,0.66218369]
["bitfinex","BTCUSD",1740415960680,0.0036994,94675.0,94674.0,0.67118369]
["bitfinex","BTCUSD",1740415964859,0.0036994,94675.0,94674.0,0.73142454]
["bitfinex","BTCUSD",1740415965755,0.0036994,94675.0,94674.0,1.26892454]
["bitfinex","BTCUSD",1740415966246,0.0026994,94675.0,94674.0,1.26392454]
["bitfinex","BTCUSD",1740415966449,0.0026994,94675.0,94674.0,1.26592454]
["bitfinex","BTCUSD",1740415966633,0.0036994,94675.0,94674.0,1.27292454]
["bitfinex","BTCUSD",1740415967172,0.0036994,94675.0,94674.0,1.26692454]
["bitfinex","BTCUSD",1740415967173,0.0026994,94675.0,94674.0,1.26692454]
["bitfinex","BTCUSD",1740415967378,0.0036994,94675.0,94674.0,1.27392454]
["bitfinex","BTCUSD",1740415967586,0.0026994,94675.0,94674.0,1.26692454]
["bitfinex","BTCUSD",1740415968666,0.0026994,94675.0,94674.0,1.25992454]
["bitfinex","BTCUSD",1740415968667,0.0016994,94675.0,94674.0,1.25992454]
["bitfinex","BTCUSD",1740415968891,0.0016994,94675.0,94674.0,1.26692454]
["bitfinex","BTCUSD",1740415969131,0.0016994,94675.0,94674.0,1.27392454]
["bitfinex","BTCUSD",1740415972418,0.0016994,94675.0,94674.0,1.42392454]
["bitfinex","BTCUSD",1740415972671,0.0016994,94675.0,94674.0,1.44392454]
["bitfinex","BTCUSD",1740415974384,0.0016994,94675.0,94674.0,1.48361265]
["bitfinex","BTCUSD",1740415974385,4e-07,94675.0,94674.0,1.48361265]
["bitfinex","BTCUSD",1740415975099,0.0017006,94713.0,94712.0,0.236374]
["bitfinex","BTCUSD",1740415976298,0.0017006,94713.0,94712.0,0.239374]
["bitfinex","BTCUSD",1740415976994,0.0017006,94713.0,94712.0,0.242374]
["bitfinex","BTCUSD",1740415977244,0.0017006,94713.0,94712.0,0.164374]
["bitfinex","BTCUSD",1740415977992,0.0017006,94713.0,94712.0,0.16585192]
["bitfinex","BTCUSD",1740415978219,0.0017006,94713.0,94712.0,0.164374]
["bitfinex","BTCUSD",1740415983521,0.0017006,94713.0,94712.0,0.26701969]
["bitfinex","BTCUSD",1740415983734,0.0017006,94713.0,94712.0,0.164374]
["bitfinex","BTCUSD",1740415983892,0.0017006,94713.0,94712.0,0.006]
["bitfinex","BTCUSD",1740415984109,0.1600736,94713.0,94712.0,0.006]
["bitfinex","BTCUSD",1740415984393,0.0017006,94713.0,94712.0,0.006]
["bitfinex","BTCUSD",1740415989413,0.0017006,94713.0,94712.0,0.67041969]
["bitfinex","BTCUSD",1740415989616,0.0017006,94713.0,94712.0,0.82041969]
["bitfinex","BTCUSD",1740415990235,0.0736,94750.0,94713.0,0.081]
["bitfinex","BTCUSD",1740415990462,0.17454392,94747.0,94734.0,0.158337]
["bitfinex","BTCUSD",1740415990641,0.1981,94752.0,94732.0,0.3224]
["bitfinex","BTCUSD",1740415990873,0.158315,94748.0,94735.0,0.158334]
["bitfinex","BTCUSD",1740415991079,0.01803504,94751.0,94732.0,0.42504569]
["bitfinex","BTCUSD",1740415991292,0.01803504,94751.0,94741.0,0.158325]
["bitfinex","BTCUSD",1740415991498,0.003,94750.0,94736.0,0.10264569]
["bitfinex","BTCUSD",1740415991722,0.003,94750.0,94746.0,0.158317]
["bitfinex","BTCUSD",1740415991918,0.003,94750.0,94736.0,0.10264569]
["bitfinex","BTCUSD",1740415991919,0.003,94750.0,94745.0,0.158319]
["bitfinex","BTCUSD",1740415992123,0.01803504,94751.0,94750.0,0.158311]
["bitfinex","BTCUSD",1740415992336,0.02103504,94751.0,94750.0,0.158311]
["bitfinex","BTCUSD",1740415992549,0.0046998,94751.0,94750.0,0.26095669]
["bitfinex","BTCUSD",1740415992761,0.0046998,94751.0,94750.0,0.66185669]
["bitfinex","BTCUSD",1740415992995,0.0046998,94751.0,94750.0,0.65985669]
["bitfinex","BTCUSD",1740415993196,0.0016998,94751.0,94750.0,0.65985669]
["bitfinex","BTCUSD",1740415994026,0.0016998,94751.0,94750.0,0.66285669]
["bitfinex","BTCUSD",1740415994457,0.0036998,94751.0,94750.0,0.66285669]
["bitfinex","BTCUSD",1740415994650,0.0016998,94751.0,94750.0,0.66285669]
["bitfinex","BTCUSD",1740415995081,0.0016998,94751.0,94750.0,0.66585669]
["bitfinex","BTCUSD",1740415996194,0.0016998,94751.0,94750.0,0.50954569]
["bitfinex","BTCUSD",1740415996399,0.0016998,94751.0,94750.0,0.66785669]
["bitfinex","BTCUSD",1740415996757,0.0016998,94751.0,94750.0,0.50954569]
["bitfinex","BTCUSD",1740415996957,0.0016998,94751.0,94750.0,0.43104569]
["bitfinex","BTCUSD",1740415997835,0.0016998,94751.0,94750.0,0.58935669]
["bitfinex","BTCUSD",1740415998169,0.0016998,94751.0,94750.0,0.3284]
["bitfinex","BTCUSD",1740415998935,0.0016998,94751.0,94750.0,0.3254]
["bitfinex","BTCUSD",1740415999150,0.0016998,94751.0,94750.0,0.3314]
["bitfinex","BTCUSD",1740415999565,0.0016998,94751.0,94750.0,0.3284]
["bitfinex","BTCUSD",1740415999928,0.0016998,94751.0,94750.0,0.3354]
["bitfinex","BTCUSD",1740416001038,0.1600088,94751.0,94750.0,0.3354]
["bitfinex","BTCUSD",1740416001872,0.1600088,94751.0,94750.0,0.3294]
["bitfinex","BTCUSD",1740416002071,0.1600088,94751.0,94750.0,0.3334]
["bitfinex","BTCUSD",1740416002517,0.1600088,94751.0,94750.0,0.3294]
["bitfinex","BTCUSD",1740416002714,0.1600088,94751.0,94750.0,0.3264]
["bitfinex","BTCUSD",1740416002828,0.1600088,94751.0,94750.0,0.3314]
["bitfinex","BTCUSD",1740416003035,0.1600088,94751.0,94750.0,0.009]
["bitfinex","BTCUSD",1740416003469,0.1600088,94751.0,94750.0,0.004]
["bitfinex","BTCUSD",1740416003841,0.1600088,94751.0,94750.0,0.009]
["bitfinex","BTCUSD",1740416004819,0.1600088,94751.0,94750.0,0.005]
["bitfinex","BTCUSD",1740416005389,0.1600088,94751.0,94750.0,0.0088489]
["bitfinex","BTCUSD",1740416005507,0.1600088,94751.0,94750.0,0.0058489]
["bitfinex","BTCUSD",1740416005948,0.1600088,94751.0,94750.0,0.0098489]
["bitfinex","BTCUSD",1740416007540,0.0016998,94751.0,94750.0,0.0098489]
["bitfinex","BTCUSD",1740416010820,0.1600088,94751.0,94750.0,0.0098489]
["bitfinex","BTCUSD",1740416013311,0.0016998,94751.0,94750.0,0.0098489]
["bitfinex","BTCUSD",1740416016112,0.0016998,94751.0,94750.0,0.11397204]
["bitfinex","BTCUSD",1740416016314,0.0016998,94751.0,94750.0,0.27080559]
["bitfinex","BTCUSD",1740416016515,0.0016998,94751.0,94750.0,0.11249459]
["bitfinex","BTCUSD",1740416018243,0.0016998,94751.0,94750.0,0.0098489]
["bitfinex","BTCUSD",1740416019079,0.0016998,94751.0,94750.0,0.0048489]
["bitfinex","BTCUSD",1740416019451,0.0016998,94751.0,94750.0,0.0098489]
["bitfinex","BTCUSD",1740416019860,0.0016998,94751.0,94750.0,0.0048489]
["bitfinex","BTCUSD",1740416020276,0.0016998,94751.0,94750.0,0.0098489]
["bitfinex","BTCUSD",1740416022010,0.0016998,94751.0,94750.0,0.0048489]
["bitfinex","BTCUSD",1740416022205,0.0016998,94751.0,94750.0,0.0098489]
["bitfinex","BTCUSD",1740416022810,0.0016998,94751.0,94750.0,0.0058489]
["bitfinex","BTCUSD",1740416022969,0.0016998,94751.0,94750.0,0.0108489]
["bitfinex","BTCUSD",1740416023872,0.0016998,94751.0,94750.0,0.11349459]
["bitfinex","BTCUSD",1740416024295,0.0016998,94751.0,94750.0,0.2732829]
["bitfinex","BTCUSD",1740416024497,0.0016998,94751.0,94750.0,0.27180559]
["bitfinex","BTCUSD",1740416026751,0.0016998,94751.0,94750.0,0.58420559]
["bitfinex","BTCUSD",1740416026958,0.0016998,94751.0,94750.0,0.59120559]
["bitfinex","BTCUSD",1740416027156,0.0016998,94751.0,94750.0,0.59720559]
["bitfinex","BTCUSD",1740416031608,0.0016998,94751.0,94750.0,0.67310559]
["bitfinex","BTCUSD",1740416032237,0.0016998,94751.0,94750.0,0.71900559]
["bitfinex","BTCUSD",1740416032725,0.0016998,94751.0,94750.0,1.25650559]
["bitfinex","BTCUSD",1740416038518,0.1600088,94751.0,94750.0,0.9496489]
["bitfinex","BTCUSD",1740416038719,0.1600088,94751.0,94750.0,0.0138489]
["bitfinex","BTCUSD",1740416039779,0.3100088,94751.0,94750.0,0.0138489]
["bitfinex","BTCUSD",1740416039996,0.3100088,94751.0,94750.0,0.0078489]
["bitfinex","BTCUSD",1740416040392,0.3100088,94751.0,94750.0,0.0088489]
["bitfinex","BTCUSD",1740416041590,0.3100088,94751.0,94750.0,0.0018489]
["bitfinex","BTCUSD",1740416041783,0.3100088,94751.0,94750.0,0.0028489]
["bitfinex","BTCUSD",1740416042462,0.3100088,94751.0,94750.0,0.0018489]
["bitfinex","BTCUSD",1740416042617,0.3100088,94751.0,94750.0,0.0028489]
["bitfinex","BTCUSD",1740416044021,0.0016998,94751.0,94750.0,0.0028489]
["bitfinex","BTCUSD",1740416044261,0.0016998,94751.0,94750.0,0.0793489]
["bitfinex","BTCUSD",1740416044478,0.0016998,94751.0,94750.0,0.18199459]
["bitfinex","BTCUSD",1740416044691,0.0016998,94751.0,94750.0,0.34030559]
["bitfinex","BTCUSD",1740416045127,0.0016998,94751.0,94750.0,0.18199459]
["bitfinex","BTCUSD",1740416045965,0.0016998,94751.0,94750.0,0.34178297]
["bitfinex","BTCUSD",1740416046155,0.0016998,94751.0,94750.0,0.18099459]
["bitfinex","BTCUSD",1740416046358,0.0016998,94751.0,94750.0,0.33930559]
["bitfinex","BTCUSD",1740416046642,0.0016998,94751.0,94750.0,0.18299459]
["bitfinex","BTCUSD",1740416046794,0.0016998,94751.0,94750.0,0.18499459]
["bitfinex","BTCUSD",1740416047214,0.0016998,94751.0,94750.0,0.34330559]
["bitfinex","BTCUSD",1740416048007,0.0016998,94751.0,94750.0,0.18499459]
["bitfinex","BTCUSD",1740416048241,0.1600088,94751.0,94750.0,0.0058489]
["bitfinex","BTCUSD",1740416048443,0.1600088,94751.0,94750.0,0.0028489]
["bitfinex","BTCUSD",1740416048668,0.1600088,94751.0,94750.0,0.0088489]
["bitfinex","BTCUSD",1740416049105,0.0016998,94751.0,94750.0,0.0088489]
["bitfinex","BTCUSD",1740416049303,0.0016998,94751.0,94750.0,0.0008489]
["bitfinex","BTCUSD",1740416049727,0.0016998,94751.0,94750.0,0.0078489]
["bitfinex","BTCUSD",1740416049937,0.0016998,94751.0,94750.0,0.0018489]
["bitfinex","BTCUSD",1740416050307,0.0016998,94751.0,94750.0,0.0028489]
["bitfinex","BTCUSD",1740416050508,0.0016998,94751.0,94750.0,0.0018489]
["bitfinex","BTCUSD",1740416050914,0.1600088,94751.0,94750.0,0.0068489]
["bitfinex","BTCUSD",1740416051345,0.1600088,94751.0,94750.0,0.0138489]
["bitfinex","BTCUSD",1740416051756,0.1600088,94751.0,94750.0,0.0068489]
["bitfinex","BTCUSD",1740416051956,0.1600088,94751.0,94750.0,0.0078489]
["bitfinex","BTCUSD",1740416052162,0.3100088,94751.0,94750.0,0.0078489]
["bitfinex","BTCUSD",1740416052537,0.3100088,94751.0,94750.0,0.0068489]
["bitfinex","BTCUSD",1740416052738,0.3100088,94751.0,94750.0,0.0128489]
["bitfinex","BTCUSD",1740416053858,0.3100088,94751.0,94750.0,0.0068489]
["bitfinex","BTCUSD",1740416054035,0.3100088,94751.0,94750.0,0.0058489]
["bitfinex","BTCUSD",1740416054444,0.3100088,94751.0,94750.0,0.0118489]
["bitfinex","BTCUSD",1740416055797,0.1516998,94751.0,94750.0,0.0118489]
["bitfinex","BTCUSD",1740416057279,0.07799191,94752.0,94750.0,0.0118489]
["bitfinex","BTCUSD",1740416057487,0.211064,94758.0,94750.0,0.0118489]
["bitfinex","BTCUSD",1740416057786,0.22765388,94765.0,94750.0,0.0118489]
["bitfinex","BTCUSD",1740416057787,0.01660488,94765.0,94757.0,0.211065]
["bitfinex","BTCUSD",1740416057987,0.0016998,94770.0,94758.0,0.00147744]
["bitfinex","BTCUSD",1740416058196,0.0016998,94770.0,94752.0,0.0801]
["bitfinex","BTCUSD",1740416058399,0.0016998,94770.0,94753.0,0.31372069]
["bitfinex","BTCUSD",1740416058717,0.158291,94762.0,94755.0,0.158302]
["bitfinex","BTCUSD",1740416059129,0.01518114,94765.0,94753.0,0.26095069]
["bitfinex","BTCUSD",1740416059318,0.211039,94769.0,94753.0,0.10264569]
["bitfinex","BTCUSD",1740416059511,0.1516998,94770.0,94753.0,0.10264569]
["bitfinex","BTCUSD",1740416059709,0.158295,94760.0,94753.0,0.10264569]
["bitfinex","BTCUSD",1740416059919,0.1516998,94770.0,94753.0,0.10264569]
["bitfinex","BTCUSD",1740416060169,0.158292,94761.0,94753.0,0.10264569]
["bitfinex","BTCUSD",1740416060419,0.1516998,94770.0,94753.0,0.10364569]
["bitfinex","BTCUSD",1740416060420,0.0016998,94770.0,94753.0,0.10364569]
["bitfinex","BTCUSD",1740416060798,0.0016998,94770.0,94751.0,0.3224]
["bitfinex","BTCUSD",1740416060799,0.158308,94752.0,94751.0,0.3224]
["bitfinex","BTCUSD",1740416062052,0.158308,94752.0,94751.0,0.31248]
["bitfinex","BTCUSD",1740416062476,0.158309,94751.0,94750.0,0.0008489]
["bitfinex","BTCUSD",1740416064839,0.158309,94751.0,94750.0,0.0038489]
["bitfinex","BTCUSD",1740416065260,0.158309,94751.0,94750.0,0.0068489]
["bitfinex","BTCUSD",1740416068588,0.0016978,94759.0,94750.0,0.0068489]
["bitfinex","BTCUSD",1740416068781,0.158309,94751.0,94750.0,0.0068489]
["bitfinex","BTCUSD",1740416069618,0.158309,94751.0,94750.0,0.0038489]
["bitfinex","BTCUSD",1740416070122,0.158309,94751.0,94750.0,0.0008489]
["bitfinex","BTCUSD",1740416070789,0.0016978,94759.0,94750.0,0.0008489]
["bitfinex","BTCUSD",1740416070790,0.0016978,94759.0,94750.0,0.0823489]
["bitfinex","BTCUSD",1740416070994,0.211063,94758.0,94750.0,0.0823489]
["bitfinex","BTCUSD",1740416071235,0.1516978,94759.0,94750.0,0.2964289]
["bitfinex","BTCUSD",1740416071437,0.1516978,94759.0,94754.0,0.158304]
["bitfinex","BTCUSD",1740416071593,0.1516978,94759.0,94751.0,0.211079]
["bitfinex","BTCUSD",1740416071794,0.3099938,94759.0,94751.0,0.158309]
["bitfinex","BTCUSD",1740416072002,0.1516978,94759.0,94752.0,0.158306]
["bitfinex","BTCUSD",1740416072205,0.3099938,94759.0,94754.0,0.158304]
["bitfinex","BTCUSD",1740416072785,0.158309,94751.0,94750.0,0.0823489]
["bitfinex","BTCUSD",1740416072991,0.0016978,94759.0,94750.0,0.0038489]
["bitfinex","BTCUSD",1740416073191,0.158304,94755.0,94750.0,0.0008489]
["bitfinex","BTCUSD",1740416073400,0.158303,94755.0,94754.0,0.003]
["bitfinex","BTCUSD",1740416073641,0.369373,94755.0,94754.0,0.004]
["bitfinex","BTCUSD",1740416073937,0.158303,94755.0,94754.0,0.004]
["bitfinex","BTCUSD",1740416074152,0.158307,94753.0,94750.0,0.0068489]
["bitfinex","BTCUSD",1740416074460,0.158307,94753.0,94750.0,0.0058489]
["bitfinex","BTCUSD",1740416074867,0.158308,94752.0,94750.0,0.0008489]
["bitfinex","BTCUSD",1740416075106,0.158307,94753.0,94750.0,0.0008489]
["bitfinex","BTCUSD",1740416075327,0.0016978,94759.0,94750.0,0.0008489]
["bitfinex","BTCUSD",1740416075533,0.211068,94757.0,94750.0,0.0008489]
["bitfinex","BTCUSD",1740416075726,0.158309,94752.0,94750.0,0.0008489]
["bitfinex","BTCUSD",1740416076117,0.211074,94754.0,94750.0,0.0058489]
["bitfinex","BTCUSD",1740416076363,0.158309,94751.0,94750.0,0.0008489]
["bitfinex","BTCUSD",1740416076769,0.158309,94751.0,94750.0,0.0048489]
["bitfinex","BTCUSD",1740416076971,0.158309,94751.0,94750.0,0.0008489]
["bitfinex","BTCUSD",1740416077175,0.158308,94752.0,94750.0,0.0058489]
["bitfinex","BTCUSD",1740416077354,0.158308,94752.0,94750.0,0.0118489]
["bitfinex","BTCUSD",1740416077560,0.158306,94753.0,94750.0,0.0068489]
["bitfinex","BTCUSD",1740416077755,0.15,94757.0,94750.0,0.0128489]
["bitfinex","BTCUSD",1740416077963,0.15,94757.0,94750.0,0.0068489]
["bitfinex","BTCUSD",1740416078165,0.158309,94752.0,94750.0,0.0138489]
["bitfinex","BTCUSD",1740416078305,0.211074,94754.0,94750.0,0.0138489]
["bitfinex","BTCUSD",1740416078505,0.15,94757.0,94750.0,0.0068489]
["bitfinex","BTCUSD",1740416078745,0.158308,94752.0,94750.0,0.0068489]
["bitfinex","BTCUSD",1740416078963,0.158309,94751.0,94750.0,0.0048489]
["bitfinex","BTCUSD",1740416079373,0.158308,94752.0,94750.0,0.0098489]
["bitfinex","BTCUSD",1740416079799,0.211067,94757.0,94750.0,0.0098489]
["bitfinex","BTCUSD",1740416079998,0.211067,94757.0,94750.0,0.0048489]
["bitfinex","BTCUSD",1740416080209,0.211067,94757.0,94750.0,0.0008489]
["bitfinex","BTCUSD",1740416080431,0.211067,94757.0,94750.0,0.0068489]
["bitfinex","BTCUSD",1740416080606,0.158307,94753.0,94750.0,0.0068489]
["bitfinex","BTCUSD",1740416080802,0.211072,94755.0,94750.0,0.0068489]
["bitfinex","BTCUSD",1740416081052,0.158305,94754.0,94750.0,0.0048489]
["bitfinex","BTCUSD",1740416081282,0.158305,94754.0,94750.0,0.0088489]
["bitfinex","BTCUSD",1740416081596,0.158303,94755.0,94750.0,0.0088489]
["bitfinex","BTCUSD",1740416081770,0.211067,94757.0,94750.0,0.0048489]
["bitfinex","BTCUSD",1740416081973,0.15,94757.0,94750.0,0.0098489]
["bitfinex","BTCUSD",1740416082188,0.158309,94751.0,94750.0,0.0058489]
["bitfinex","BTCUSD",1740416082398,0.158309,94751.0,94750.0,0.0098489]
["bitfinex","BTCUSD",1740416082920,0.158309,94751.0,94750.0,0.0058489]
["bitfinex","BTCUSD",1740416083150,0.15,94757.0,94750.0,0.0098489]
["bitfinex","BTCUSD",1740416083368,0.3083,94757.0,94750.0,0.0008489]
["bitfinex","BTCUSD",1740416083572,0.15,94757.0,94756.0,0.0771]
["bitfinex","BTCUSD",1740416083977,0.15,94757.0,94756.0,0.235401]
["bitfinex","BTCUSD",1740416084390,0.0016978,94759.0,94756.0,0.0771]
["bitfinex","BTCUSD",1740416084595,0.0016978,94759.0,94758.0,0.158297]
["bitfinex","BTCUSD",1740416084815,0.0016978,94759.0,94758.0,0.10264569]
["bitfinex","BTCUSD",1740416085000,0.0016978,94759.0,94758.0,0.26094269]
["bitfinex","BTCUSD",1740416087106,0.0016978,94759.0,94758.0,0.26494269]
["bitfinex","BTCUSD",1740416087515,0.0016978,94759.0,94758.0,0.34034269]
["bitfinex","BTCUSD",1740416088878,0.0016978,94759.0,94758.0,0.34334269]
["bitfinex","BTCUSD",1740416089080,0.0016978,94759.0,94758.0,0.65582269]
["bitfinex","BTCUSD",1740416091621,0.0016978,94759.0,94758.0,0.67036354]
["bitfinex","BTCUSD",1740416091825,0.0016978,94759.0,94758.0,0.71666354]
["bitfinex","BTCUSD",1740416092348,0.0016978,94759.0,94758.0,1.25416354]
["bitfinex","BTCUSD",1740416092951,0.0016978,94759.0,94758.0,1.25016354]
["bitfinex","BTCUSD",1740416093182,0.0016978,94759.0,94758.0,1.25116354]
["bitfinex","BTCUSD",1740416093386,0.0016978,94759.0,94758.0,1.25516354]
["bitfinex","BTCUSD",1740416093587,0.0016978,94759.0,94758.0,1.25116354]
["bitfinex","BTCUSD",1740416094057,0.0016978,94759.0,94758.0,1.25516354]
["bitfinex","BTCUSD",1740416094267,0.0016978,94759.0,94758.0,1.25116354]
["bitfinex","BTCUSD",1740416094438,0.0016978,94759.0,94758.0,1.25616354]
["bitfinex","BTCUSD",1740416096148,0.0016978,94759.0,94758.0,1.25116354]
["bitfinex","BTCUSD",1740416096364,0.0016978,94759.0,94758.0,1.25716354]
["bitfinex","BTCUSD",1740416096767,0.0016978,94759.0,94758.0,1.25316354]
["bitfinex","BTCUSD",1740416096974,0.0016978,94759.0,94758.0,1.25816354]
["bitfinex","BTCUSD",1740416097597,0.0016978,94759.0,94758.0,1.25316354]
["bitfinex","BTCUSD",1740416097814,0.0016978,94759.0,94758.0,1.25916354]
["bitfinex","BTCUSD",1740416098242,0.0016978,94759.0,94758.0,0.66082269]
["bitfinex","BTCUSD",1740416098445,0.0016978,94759.0,94758.0,0.32448]
["bitfinex","BTCUSD",1740416099042,0.0016978,94759.0,94758.0,0.31848]
["bitfinex","BTCUSD",1740416099247,0.01709684,94759.0,94758.0,0.31848]
["bitfinex","BTCUSD",1740416099447,0.0016978,94759.0,94758.0,0.32548]
["bitfinex","BTCUSD",1740416100703,0.17507382,94759.0,94758.0,0.32548]
["bitfinex","BTCUSD",1740416102149,0.17507382,94759.0,94758.0,0.31848]
["bitfinex","BTCUSD",1740416102320,0.17507382,94759.0,94758.0,0.31948]
["bitfinex","BTCUSD",1740416102714,0.17507382,94759.0,94758.0,0.31348]
["bitfinex","BTCUSD",1740416103131,0.17507382,94759.0,94758.0,0.31548]
["bitfinex","BTCUSD",1740416103325,0.17507382,94759.0,94758.0,0.31448]
["bitfinex","BTCUSD",1740416103513,0.4105273,94759.0,94758.0,0.004]
["bitfinex","BTCUSD",1740416104551,0.32507382,94759.0,94758.0,0.004]
["bitfinex","BTCUSD",1740416104765,0.39867382,94759.0,94758.0,0.004]
["bitfinex","BTCUSD",1740416105204,0.308304,94754.0,94753.0,0.0008496]
["bitfinex","BTCUSD",1740416107137,0.308304,94754.0,94753.0,0.0028496]
["bitfinex","BTCUSD",1740416108394,0.158309,94751.0,94750.0,0.0008489]
["bitfinex","BTCUSD",1740416108602,0.41095469,94751.0,94750.0,0.0008489]
["bitfinex","BTCUSD",1740416109092,0.53135469,94751.0,94750.0,0.0008489]
["bitfinex","BTCUSD",1740416109500,0.158353,94725.0,94721.0,0.0762]
["bitfinex","BTCUSD",1740416109721,0.158358,94722.0,94721.0,0.0004318]
["bitfinex","BTCUSD",1740416111011,0.1726131,94722.0,94721.0,0.0004318]
["bitfinex","BTCUSD",1740416111861,0.1726131,94722.0,94721.0,0.0014318]
["bitfinex","BTCUSD",1740416112549,0.1726131,94722.0,94721.0,0.0054318]
["bitfinex","BTCUSD",1740416112753,0.1726131,94722.0,94721.0,0.0044318]
["bitfinex","BTCUSD",1740416112958,0.1726131,94722.0,94721.0,0.0074318]
["bitfinex","BTCUSD",1740416113798,0.3226131,94722.0,94721.0,0.0074318]
["bitfinex","BTCUSD",1740416115528,0.41821531,94722.0,94721.0,0.0074318]
["bitfinex","BTCUSD",1740416116152,0.41821531,94722.0,94721.0,0.0034318]
["bitfinex","BTCUSD",1740416116559,0.520861,94722.0,94721.0,0.0004318]
["bitfinex","BTCUSD",1740416117199,0.520861,94722.0,94704.0,0.31248]
["bitfinex","BTCUSD",1740416117200,0.15,94721.0,94704.0,0.31248]
["bitfinex","BTCUSD",1740416117438,0.158386,94705.0,94704.0,0.31248]
["bitfinex","BTCUSD",1740416118060,0.308386,94705.0,94704.0,0.31248]
["bitfinex","BTCUSD",1740416118272,0.15,94704.0,94683.0,0.0755]
["bitfinex","BTCUSD",1740416118484,0.211226,94686.0,94679.0,0.31248]
["bitfinex","BTCUSD",1740416118690,0.15,94681.0,94675.0,0.0008496]
["bitfinex","BTCUSD",1740416118878,0.15,94679.0,94675.0,0.0008496]
["bitfinex","BTCUSD",1740416119120,0.158432,94678.0,94675.0,0.0008496]
["bitfinex","BTCUSD",1740416119740,4.304e-05,94678.0,94675.0,0.0008496]
["bitfinex","BTCUSD",1740416120161,0.15847504,94678.0,94675.0,0.0008496]
["bitfinex","BTCUSD",1740416120579,0.17278557,94678.0,94675.0,0.0008496]
["bitfinex","BTCUSD",1740416120766,0.17278557,94678.0,94675.0,0.0028496]
["bitfinex","BTCUSD",1740416121000,0.01435357,94678.0,94675.0,0.0028496]
["bitfinex","BTCUSD",1740416121182,0.158433,94677.0,94675.0,0.0038496]
["bitfinex","BTCUSD",1740416121590,0.158433,94677.0,94675.0,0.0028496]
["bitfinex","BTCUSD",1740416121980,0.01435357,94678.0,94675.0,0.0028496]
["bitfinex","BTCUSD",1740416122504,0.01435357,94678.0,94675.0,0.0008496]
["bitfinex","BTCUSD",1740416122682,0.01435357,94678.0,94675.0,0.0038496]
["bitfinex","BTCUSD",1740416122879,0.17278557,94678.0,94675.0,0.0068496]
["bitfinex","BTCUSD",1740416123083,0.17278557,94678.0,94675.0,0.0038496]
["bitfinex","BTCUSD",1740416123283,0.158434,94677.0,94675.0,0.0048496]
["bitfinex","BTCUSD",1740416123492,0.158435,94676.0,94675.0,0.0048496]
["bitfinex","BTCUSD",1740416123657,0.158435,94676.0,94675.0,0.0038496]
["bitfinex","BTCUSD",1740416124017,0.158435,94676.0,94675.0,0.0048496]
["bitfinex","BTCUSD",1740416124318,0.17278457,94678.0,94675.0,0.0018496]
["bitfinex","BTCUSD",1740416124559,0.158434,94677.0,94675.0,0.0028496]
["bitfinex","BTCUSD",1740416124754,0.158435,94676.0,94675.0,0.0028496]
["bitfinex","BTCUSD",1740416124955,0.158433,94677.0,94675.0,0.0028496]
["bitfinex","BTCUSD",1740416125183,0.158433,94677.0,94675.0,0.0018496]
["bitfinex","BTCUSD",1740416125660,0.158435,94676.0,94675.0,0.0008496]
["bitfinex","BTCUSD",1740416125865,0.158435,94676.0,94675.0,0.0038496]
["bitfinex","BTCUSD",1740416126279,0.158435,94676.0,94675.0,0.0018496]
["bitfinex","BTCUSD",1740416126481,0.158435,94676.0,94675.0,0.0028496]
["bitfinex","BTCUSD",1740416126691,0.158435,94676.0,94675.0,0.0008496]
["bitfinex","BTCUSD",1740416127087,0.158435,94676.0,94675.0,0.0028496]
["bitfinex","BTCUSD",1740416128499,0.158435,94676.0,94675.0,0.0038496]
["bitfinex","BTCUSD",1740416129029,0.158435,94676.0,94675.0,0.0028496]
["bitfinex","BTCUSD",1740416129236,0.158435,94676.0,94675.0,0.0038496]
["bitfinex","BTCUSD",1740416130434,0.01435357,94678.0,94675.0,0.0038496]
["bitfinex","BTCUSD",1740416130856,0.158435,94676.0,94675.0,0.0038496]
["bitfinex","BTCUSD",1740416131058,0.158434,94677.0,94675.0,0.0038496]
["bitfinex","BTCUSD",1740416131261,0.158435,94676.0,94675.0,0.0038496]
["bitfinex","BTCUSD",1740416131421,0.15,94686.0,94675.0,0.00397906]
["bitfinex","BTCUSD",1740416131619,0.15,94677.0,94675.0,0.00297906]
["bitfinex","BTCUSD",1740416131819,0.15,94677.0,94675.0,0.00397906]
["bitfinex","BTCUSD",1740416132270,0.308434,94677.0,94675.0,0.00197906]
["bitfinex","BTCUSD",1740416132638,0.15,94677.0,94675.0,0.00197906]
["bitfinex","BTCUSD",1740416132842,0.308433,94677.0,94675.0,0.00097906]
["bitfinex","BTCUSD",1740416133243,0.158435,94676.0,94675.0,0.00097906]
["bitfinex","BTCUSD",1740416133443,0.1644105,94678.0,94675.0,0.00197906]
["bitfinex","BTCUSD",1740416133691,0.1644105,94678.0,94675.0,0.00297906]
["bitfinex","BTCUSD",1740416133888,0.158435,94676.0,94675.0,0.00297906]
["bitfinex","BTCUSD",1740416134504,0.0144105,94678.0,94675.0,0.00297906]
["bitfinex","BTCUSD",1740416134709,0.158434,94677.0,94675.0,0.00197906]
["bitfinex","BTCUSD",1740416135088,0.211226,94685.0,94675.0,0.00197906]
["bitfinex","BTCUSD",1740416135089,0.211226,94685.0,94675.0,0.00297906]
["bitfinex","BTCUSD",1740416135321,0.158434,94677.0,94675.0,0.00197906]
["bitfinex","BTCUSD",1740416135520,0.15,94678.0,94675.0,0.00097906]
["bitfinex","BTCUSD",1740416135726,0.37519219,94678.0,94675.0,0.00197906]
["bitfinex","BTCUSD",1740416135955,0.16394819,94678.0,94675.0,0.00197906]
["bitfinex","BTCUSD",1740416136077,0.158433,94677.0,94675.0,0.00297906]
["bitfinex","BTCUSD",1740416136438,0.01394819,94678.0,94675.0,0.00197906]
["bitfinex","BTCUSD",1740416136638,0.158433,94677.0,94675.0,0.00197906]
["bitfinex","BTCUSD",1740416136870,0.158433,94678.0,94675.0,0.00297906]
["bitfinex","BTCUSD",1740416137001,0.361241,94679.0,94675.0,0.00197906]
["bitfinex","BTCUSD",1740416137209,0.158435,94676.0,94675.0,0.00197906]
["bitfinex","BTCUSD",1740416138437,0.15,94680.0,94675.0,0.00197906]
["bitfinex","BTCUSD",1740416138785,0.158433,94677.0,94675.0,0.00297906]
["bitfinex","BTCUSD",1740416138933,0.15,94677.0,94675.0,0.00297906]
["bitfinex","BTCUSD",1740416139142,0.308433,94677.0,94675.0,0.00197906]
["bitfinex","BTCUSD",1740416139349,0.308433,94677.0,94675.0,0.00297906]
["bitfinex","BTCUSD",1740416139580,0.308433,94677.0,94675.0,0.00197906]
["bitfinex","BTCUSD",1740416139751,0.308433,94677.0,94675.0,0.00097906]
["bitfinex","BTCUSD",1740416139957,0.32293504,94678.0,94675.0,0.00297906]
["bitfinex","BTCUSD",1740416140561,0.32293504,94678.0,94675.0,0.00197906]
["bitfinex","BTCUSD",1740416141736,0.01450304,94678.0,94675.0,0.00297906]
["bitfinex","BTCUSD",1740416141942,0.158433,94677.0,94675.0,0.00197906]
["bitfinex","BTCUSD",1740416142143,0.158435,94676.0,94675.0,0.00097906]
["bitfinex","BTCUSD",1740416142370,0.158435,94676.0,94675.0,0.00197906]
["bitfinex","BTCUSD",1740416142566,0.211242,94678.0,94675.0,0.00297906]
["bitfinex","BTCUSD",1740416142784,0.158434,94677.0,94675.0,0.00297906]
["bitfinex","BTCUSD",1740416142961,0.158434,94677.0,94675.0,0.00197906]
["bitfinex","BTCUSD",1740416143301,0.158433,94677.0,94675.0,0.00197906]
["bitfinex","BTCUSD",1740416143510,0.22530116,94678.0,94675.0,0.00297906]
["bitfinex","BTCUSD",1740416143685,0.22530116,94678.0,94675.0,0.00097906]
["bitfinex","BTCUSD",1740416143890,0.22530116,94678.0,94675.0,0.00197906]
["bitfinex","BTCUSD",1740416144107,0.158435,94676.0,94675.0,0.00197906]
["bitfinex","BTCUSD",1740416145101,0.16405916,94678.0,94675.0,0.00297906]
["bitfinex","BTCUSD",1740416145575,0.16405916,94678.0,94675.0,0.00097906]
["bitfinex","BTCUSD",1740416146207,0.16405916,94678.0,94675.0,0.00297906]
["bitfinex","BTCUSD",1740416146208,0.01405916,94678.0,94675.0,0.00297906]
["bitfinex","BTCUSD",1740416146589,0.15,94678.0,94675.0,0.00197906]
["bitfinex","BTCUSD",1740416146967,0.15,94678.0,94675.0,0.00297906]
["bitfinex","BTCUSD",1740416147566,0.32270414,94678.0,94675.0,0.00297906]
["bitfinex","BTCUSD",1740416147852,0.01427114,94678.0,94675.0,0.00297906]
["bitfinex","BTCUSD",1740416147998,0.17270314,94678.0,94675.0,0.00297906]
["bitfinex","BTCUSD",1740416148202,0.15,94677.0,94675.0,0.00297906]
["bitfinex","BTCUSD",1740416149050,0.15,94677.0,94675.0,0.00197906]
["bitfinex","BTCUSD",1740416149610,0.16430813,94678.0,94675.0,0.00197906]
["bitfinex","BTCUSD",1740416149808,0.158435,94676.0,94675.0,0.00297906]
["bitfinex","BTCUSD",1740416150207,0.15,94677.0,94675.0,0.00297906]
["bitfinex","BTCUSD",1740416151066,0.15,94677.0,94675.0,0.00097906]
["bitfinex","BTCUSD",1740416151239,0.158435,94676.0,94675.0,0.00097906]
["bitfinex","BTCUSD",1740416151861,0.158435,94676.0,94675.0,0.00297906]
["bitfinex","BTCUSD",1740416152463,0.158435,94676.0,94675.0,0.00197906]
["bitfinex","BTCUSD",1740416152658,0.158435,94676.0,94675.0,0.00297906]
["bitfinex","BTCUSD",1740416160452,0.44113331,94676.0,94675.0,0.00297906]
["bitfinex","BTCUSD",1740416161084,0.308463,94659.0,94658.0,0.0008496]
["bitfinex","BTCUSD",1740416161288,0.41110869,94659.0,94658.0,0.000932]
["bitfinex","BTCUSD",1740416162293,0.41924563,94659.0,94658.0,0.000932]
["bitfinex","BTCUSD",1740416162698,0.41924563,94659.0,94658.0,0.003932]
["bitfinex","BTCUSD",1740416163416,0.41924563,94659.0,94656.0,0.0008496]
["bitfinex","BTCUSD",1740416163417,0.158466,94657.0,94656.0,0.0008496]
["bitfinex","BTCUSD",1740416163558,0.308466,94657.0,94656.0,0.00085264]
["bitfinex","BTCUSD",1740416163754,0.51375738,94657.0,94656.0,0.00085264]
["bitfinex","BTCUSD",1740416164410,0.308475,94652.0,94632.0,0.0824]
["bitfinex","BTCUSD",1740416164586,0.42566154,94652.0,94651.0,0.00091844]
["bitfinex","BTCUSD",1740416164958,0.52830723,94652.0,94651.0,0.00091844]
["bitfinex","BTCUSD",1740416165381,0.52830723,94652.0,94626.0,0.3133296]
["bitfinex","BTCUSD",1740416165382,0.308505,94634.0,94626.0,0.3133296]
["bitfinex","BTCUSD",1740416165604,0.308505,94634.0,94633.0,0.0009798]
["bitfinex","BTCUSD",1740416166741,0.309505,94634.0,94633.0,0.0059798]
["bitfinex","BTCUSD",1740416167343,0.310505,94634.0,94633.0,0.0119798]
["bitfinex","BTCUSD",1740416170529,0.32815034,94634.0,94633.0,0.0119798]
["bitfinex","BTCUSD",1740416178843,0.42436527,94634.0,94633.0,0.0119798]
["bitfinex","BTCUSD",1740416179027,0.52701096,94634.0,94633.0,0.0119798]
["bitfinex","BTCUSD",1740416179918,0.43079603,94634.0,94633.0,0.0119798]
["bitfinex","BTCUSD",1740416180091,0.33610186,94634.0,94633.0,0.0119798]
["bitfinex","BTCUSD",1740416180296,0.33610186,94634.0,94633.0,0.0069798]
["bitfinex","BTCUSD",1740416180476,0.33510186,94634.0,94633.0,0.0069798]
["bitfinex","BTCUSD",1740416180691,0.33410186,94634.0,94633.0,0.0049798]
["bitfinex","BTCUSD",1740416180882,0.33510186,94634.0,94633.0,0.0069798]
["bitfinex","BTCUSD",1740416181350,0.33410186,94634.0,94633.0,0.0009798]
["bitfinex","BTCUSD",1740416181710,0.33410186,94634.0,94633.0,0.0059798]
["bitfinex","BTCUSD",1740416182514,0.33410186,94634.0,94633.0,0.0099798]
["bitfinex","BTCUSD",1740416186829,0.33410186,94634.0,94633.0,0.1306798]
["bitfinex","BTCUSD",1740416186830,0.16764534,94634.0,94633.0,0.1306798]
["bitfinex","BTCUSD",1740416187079,0.32615034,94634.0,94633.0,0.1306798]
["bitfinex","BTCUSD",1740416187495,0.16764534,94634.0,94633.0,0.1306798]
["bitfinex","BTCUSD",1740416187697,0.16764534,94634.0,94633.0,0.1247]
["bitfinex","BTCUSD",1740416187877,0.16764534,94634.0,94633.0,0.1207198]
["bitfinex","BTCUSD",1740416188083,0.32615034,94634.0,94633.0,0.1207198]
["bitfinex","BTCUSD",1740416188292,0.16764534,94634.0,94633.0,0.1207198]
["bitfinex","BTCUSD",1740416188494,0.16764534,94634.0,94633.0,0.1257]
["bitfinex","BTCUSD",1740416188697,0.16764534,94634.0,94633.0,0.1297]
["bitfinex","BTCUSD",1740416188872,0.16764534,94634.0,94633.0,0.1247]
["bitfinex","BTCUSD",1740416189079,0.16764534,94634.0,94633.0,0.1207]
["bitfinex","BTCUSD",1740416189293,0.16764534,94634.0,94633.0,0.1257]
["bitfinex","BTCUSD",1740416189610,0.32615034,94634.0,94633.0,0.1257]
["bitfinex","BTCUSD",1740416189993,0.16764534,94634.0,94633.0,0.1257]
["bitfinex","BTCUSD",1740416190515,0.16764534,94634.0,94633.0,0.1307]
["bitfinex","BTCUSD",1740416190938,0.32615034,94634.0,94633.0,0.1307]
["bitfinex","BTCUSD",1740416191675,0.32615034,94634.0,94633.0,0.0851]
["bitfinex","BTCUSD",1740416192548,0.32615034,94634.0,94633.0,0.01]
["bitfinex","BTCUSD",1740416192893,0.40103237,94634.0,94633.0,0.01]
["bitfinex","BTCUSD",1740416193322,0.32615034,94634.0,94633.0,0.005]
["bitfinex","BTCUSD",1740416193754,0.32615034,94634.0,94633.0,0.008]
["bitfinex","BTCUSD",1740416194256,0.32615034,94634.0,94633.0,0.005]
["bitfinex","BTCUSD",1740416194459,0.32615034,94634.0,94633.0,0.008]
["bitfinex","BTCUSD",1740416194632,0.32615034,94634.0,94633.0,0.003]
["bitfinex","BTCUSD",1740416194832,0.32615034,94634.0,94633.0,0.006]
["bitfinex","BTCUSD",1740416195136,0.32615034,94634.0,94633.0,0.003]
["bitfinex","BTCUSD",1740416195304,0.308508,94632.0,94631.0,0.0012497]
["bitfinex","BTCUSD",1740416195923,0.15,94632.0,94631.0,0.0012497]
["bitfinex","BTCUSD",1740416196139,0.15,94632.0,94631.0,0.1288497]
["bitfinex","BTCUSD",1740416196631,0.308508,94632.0,94631.0,0.1328497]
["bitfinex","BTCUSD",1740416197063,0.308508,94632.0,94631.0,0.1368497]
["bitfinex","BTCUSD",1740416199591,0.158508,94632.0,94631.0,0.1368497]
["bitfinex","BTCUSD",1740416211536,0.158508,94632.0,94631.0,0.0092497]
["bitfinex","BTCUSD",1740416211537,0.38974406,94632.0,94631.0,0.0092497]
["bitfinex","BTCUSD",1740416211739,0.308508,94632.0,94624.0,0.31248]
["bitfinex","BTCUSD",1740416211943,0.23118359,94634.0,94609.0,0.1314]
["bitfinex","BTCUSD",1740416211944,0.158545,94610.0,94609.0,0.1314]
["bitfinex","BTCUSD",1740416212145,0.158545,94610.0,94609.0,0.0824]
["bitfinex","BTCUSD",1740416212349,0.158545,94610.0,94609.0,0.08283304]
["bitfinex","BTCUSD",1740416212557,0.158545,94610.0,94609.0,0.00043304]
["bitfinex","BTCUSD",1740416213985,0.3878155,94610.0,94609.0,0.00043304]
["bitfinex","BTCUSD",1740416214156,0.49046119,94610.0,94609.0,0.00043304]
["bitfinex","BTCUSD",1740416214382,0.41119069,94610.0,94609.0,0.00043304]
["bitfinex","BTCUSD",1740416214613,0.41119069,94610.0,94609.0,0.00243304]
["bitfinex","BTCUSD",1740416214795,0.41119069,94610.0,94609.0,0.00443304]
["bitfinex","BTCUSD",1740416214968,0.41119069,94610.0,94609.0,0.00243304]
["bitfinex","BTCUSD",1740416215167,0.158575,94592.0,94587.0,0.0821]
["bitfinex","BTCUSD",1740416215388,0.158575,94592.0,94584.0,0.23901031]
["bitfinex","BTCUSD",1740416215389,0.308575,94592.0,94584.0,0.0142807]
["bitfinex","BTCUSD",1740416217214,0.308575,94592.0,94591.0,0.0024]
["bitfinex","BTCUSD",1740416217745,0.31644484,94592.0,94591.0,0.0024]
["bitfinex","BTCUSD",1740416218177,0.31644484,94592.0,94591.0,0.0044]
["bitfinex","BTCUSD",1740416218337,0.41151722,94592.0,94591.0,0.0044]
["bitfinex","BTCUSD",1740416219080,0.41151722,94592.0,94591.0,0.0024]
["bitfinex","BTCUSD",1740416219269,0.41151722,94592.0,94591.0,0.0004]
["bitfinex","BTCUSD",1740416219442,0.31644484,94592.0,94591.0,0.0004]
["bitfinex","BTCUSD",1740416220479,0.31644484,94592.0,94591.0,0.0012507]
["bitfinex","BTCUSD",1740416222911,0.41909053,94592.0,94591.0,0.0012507]
["bitfinex","BTCUSD",1740416223112,0.308587,94585.0,94584.0,0.0142807]
["bitfinex","BTCUSD",1740416224041,0.42911928,94585.0,94584.0,0.0142807]
["bitfinex","BTCUSD",1740416224253,0.44366013,94585.0,94584.0,0.0142807]
["bitfinex","BTCUSD",1740416224885,0.49226013,94585.0,94584.0,0.0142807]
["bitfinex","BTCUSD",1740416225086,0.49226013,94585.0,94563.0,0.0008502]
["bitfinex","BTCUSD",1740416225087,0.158622,94564.0,94563.0,0.0008502]
["bitfinex","BTCUSD",1740416225294,0.308622,94564.0,94563.0,0.0008502]
["bitfinex","BTCUSD",1740416226220,0.5060091,94564.0,94563.0,0.0008502]
["bitfinex","BTCUSD",1740416226420,0.4117002,94564.0,94563.0,0.0008502]
["bitfinex","BTCUSD",1740416227017,0.4127002,94564.0,94563.0,0.0008502]
["bitfinex","BTCUSD",1740416227492,0.42055495,94564.0,94563.0,0.0008502]
["bitfinex","BTCUSD",1740416227696,0.42155495,94564.0,94563.0,0.0008502]
["bitfinex","BTCUSD",1740416229339,0.158641,94553.0,94552.0,0.0777]
["bitfinex","BTCUSD",1740416229540,0.158641,94553.0,94546.0,0.0805]
["bitfinex","BTCUSD",1740416229541,0.158642,94552.0,94546.0,0.0805]
["bitfinex","BTCUSD",1740416230181,0.158642,94552.0,94544.0,7e-05]
["bitfinex","BTCUSD",1740416230823,0.308654,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1740416231487,0.00828726,94564.0,94544.0,0.12817]
["bitfinex","BTCUSD",1740416231686,0.00043251,94564.0,94546.0,0.16498062]
["bitfinex","BTCUSD",1740416231883,0.003,94552.0,94548.0,0.0806]
["bitfinex","BTCUSD",1740416232019,0.003,94552.0,94549.0,0.10264569]
["bitfinex","BTCUSD",1740416232224,0.00043251,94564.0,94550.0,0.0758]
["bitfinex","BTCUSD",1740416232427,0.211499,94563.0,94551.0,0.10264569]
["bitfinex","BTCUSD",1740416232632,0.00043251,94564.0,94551.0,0.10264569]
["bitfinex","BTCUSD",1740416232824,0.00043251,94564.0,94550.0,0.0758]
["bitfinex","BTCUSD",1740416232825,0.158644,94551.0,94550.0,0.0758]
["bitfinex","BTCUSD",1740416233243,0.308644,94551.0,94550.0,0.0758]
["bitfinex","BTCUSD",1740416233645,0.308644,94551.0,94545.0,0.22472961]
["bitfinex","BTCUSD",1740416233646,0.158652,94546.0,94545.0,0.22372961]
["bitfinex","BTCUSD",1740416233875,0.211534,94548.0,94544.0,7e-05]
["bitfinex","BTCUSD",1740416233876,0.158654,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1740416236230,0.158654,94545.0,94544.0,0.00207]
["bitfinex","BTCUSD",1740416236985,0.15,94551.0,94544.0,0.00207]
["bitfinex","BTCUSD",1740416237190,0.00972,94581.0,94545.0,0.14824569]
["bitfinex","BTCUSD",1740416237402,0.158624,94563.0,94547.0,0.076]
["bitfinex","BTCUSD",1740416237606,0.00972,94581.0,94547.0,0.076]
["bitfinex","BTCUSD",1740416237816,0.158649,94548.0,94547.0,0.076]
["bitfinex","BTCUSD",1740416238301,0.21153,94550.0,94546.0,0.22372961]
["bitfinex","BTCUSD",1740416238302,0.158651,94547.0,94546.0,0.22372961]
["bitfinex","BTCUSD",1740416238637,0.2379742,94547.0,94546.0,0.22372961]
["bitfinex","BTCUSD",1740416239030,0.308651,94547.0,94546.0,0.22372961]
["bitfinex","BTCUSD",1740416240597,0.308651,94547.0,94544.0,7e-05]
["bitfinex","BTCUSD",1740416240598,0.308654,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1740416241705,0.309654,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1740416242263,0.311654,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1740416242612,0.15,94544.0,94536.0,0.00081061]
["bitfinex","BTCUSD",1740416242812,0.308668,94537.0,94536.0,0.00081061]
["bitfinex","BTCUSD",1740416244138,0.41131369,94537.0,94536.0,0.00081061]
["bitfinex","BTCUSD",1740416244997,0.308704,94515.0,94514.0,0.0833]
["bitfinex","BTCUSD",1740416245144,0.15,94514.0,94511.0,0.0004]
["bitfinex","BTCUSD",1740416245344,0.30871,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1740416246208,0.30914224,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1740416246777,0.33148478,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1740416247624,0.34153981,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1740416248000,0.33953981,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1740416248226,0.34053981,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1740416248771,0.34253981,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1740416249234,0.34053981,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1740416249639,0.34153981,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1740416250235,0.33348478,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1740416250489,0.33348478,94512.0,94511.0,0.0774]
["bitfinex","BTCUSD",1740416250695,0.02477478,94512.0,94511.0,0.1238]
["bitfinex","BTCUSD",1740416252501,0.02377478,94512.0,94511.0,0.1238]
["bitfinex","BTCUSD",1740416252706,0.02277478,94512.0,94511.0,0.1238]
["bitfinex","BTCUSD",1740416252916,0.00043224,94512.0,94511.0,0.38515669]
["bitfinex","BTCUSD",1740416253367,0.00143224,94512.0,94511.0,0.38515669]
["bitfinex","BTCUSD",1740416253812,0.00043224,94512.0,94511.0,0.38515669]
["bitfinex","BTCUSD",1740416253985,0.00243224,94512.0,94511.0,0.38515669]
["bitfinex","BTCUSD",1740416254391,0.00143224,94512.0,94511.0,0.38515669]
["bitfinex","BTCUSD",1740416254612,0.00243224,94512.0,94511.0,0.38515669]
["bitfinex","BTCUSD",1740416255624,0.00143224,94512.0,94511.0,0.38515669]
["bitfinex","BTCUSD",1740416255801,0.00243224,94512.0,94511.0,0.38515669]
["bitfinex","BTCUSD",1740416256207,0.00243224,94512.0,94511.0,0.22644569]
["bitfinex","BTCUSD",1740416257773,0.00243224,94512.0,94511.0,0.22729529]
["bitfinex","BTCUSD",1740416258396,0.00243224,94512.0,94511.0,0.1246496]
["bitfinex","BTCUSD",1740416261097,0.00243224,94512.0,94511.0,0.38600629]
["bitfinex","BTCUSD",1740416261412,0.00243224,94512.0,94511.0,0.22729529]
["bitfinex","BTCUSD",1740416261812,0.00243224,94512.0,94511.0,0.38600629]
["bitfinex","BTCUSD",1740416264203,0.00243224,94512.0,94511.0,0.55600629]
["bitfinex","BTCUSD",1740416264836,0.158658,94543.0,94511.0,0.55600629]
["bitfinex","BTCUSD",1740416264837,0.211517,94555.0,94512.0,0.2994]
["bitfinex","BTCUSD",1740416264985,0.211517,94555.0,94529.0,0.08]
["bitfinex","BTCUSD",1740416264986,0.158656,94544.0,94529.0,0.08]
["bitfinex","BTCUSD",1740416265209,0.21153,94550.0,94530.0,0.10264569]
["bitfinex","BTCUSD",1740416265412,0.158654,94546.0,94531.0,0.0481]
["bitfinex","BTCUSD",1740416265609,0.158651,94547.0,94532.0,0.10264569]
["bitfinex","BTCUSD",1740416265791,0.02237538,94555.0,94533.0,0.08258078]
["bitfinex","BTCUSD",1740416265986,0.0466,94580.0,94538.0,0.158664]
["bitfinex","BTCUSD",1740416265987,0.158637,94556.0,94538.0,0.158664]
["bitfinex","BTCUSD",1740416266212,0.004,94544.0,94540.0,0.0809]
["bitfinex","BTCUSD",1740416266536,0.006,94550.0,94541.0,0.10412634]
["bitfinex","BTCUSD",1740416267072,0.158633,94558.0,94541.0,0.10412634]
["bitfinex","BTCUSD",1740416267274,0.15863,94560.0,94543.0,0.158656]
["bitfinex","BTCUSD",1740416267498,0.15863,94560.0,94544.0,0.10264569]
["bitfinex","BTCUSD",1740416267499,0.18081442,94560.0,94544.0,0.10264569]
["bitfinex","BTCUSD",1740416267714,0.02218442,94560.0,94548.0,0.158649]
["bitfinex","BTCUSD",1740416267916,0.001,94555.0,94549.0,0.10264569]
["bitfinex","BTCUSD",1740416268317,0.001,94555.0,94554.0,0.158639]
["bitfinex","BTCUSD",1740416268549,0.02197292,94560.0,94554.0,0.10264569]
["bitfinex","BTCUSD",1740416268744,0.211482,94571.0,94554.0,0.10264569]
["bitfinex","BTCUSD",1740416269048,0.09432998,94582.0,94555.0,0.10412616]
["bitfinex","BTCUSD",1740416269253,0.09432998,94582.0,94557.0,0.21151]
["bitfinex","BTCUSD",1740416269254,0.003,94560.0,94557.0,0.21151]
["bitfinex","BTCUSD",1740416269448,0.003,94560.0,94559.0,0.158631]
["bitfinex","BTCUSD",1740416269655,0.003,94560.0,94559.0,0.34325702]
["bitfinex","BTCUSD",1740416269880,0.211458,94581.0,94559.0,0.18314569]
["bitfinex","BTCUSD",1740416270083,0.002,94571.0,94560.0,0.10264569]
["bitfinex","BTCUSD",1740416270303,0.158609,94572.0,94560.0,0.10264569]
["bitfinex","BTCUSD",1740416270532,0.211458,94581.0,94560.0,0.10264569]
["bitfinex","BTCUSD",1740416270862,0.158607,94573.0,94560.0,0.10264569]
["bitfinex","BTCUSD",1740416271060,0.003,94571.0,94560.0,0.10264569]
["bitfinex","BTCUSD",1740416271269,0.003,94571.0,94559.0,0.0805]
["bitfinex","BTCUSD",1740416271465,0.158621,94565.0,94559.0,0.0805]
["bitfinex","BTCUSD",1740416271644,0.211468,94577.0,94559.0,0.0805]
["bitfinex","BTCUSD",1740416271849,0.001,94581.0,94559.0,0.0805]
["bitfinex","BTCUSD",1740416272174,0.001,94581.0,94559.0,0.0815]
["bitfinex","BTCUSD",1740416272375,0.2336137,94582.0,94559.0,0.0805]
["bitfinex","BTCUSD",1740416272376,0.158629,94560.0,94559.0,0.0805]
["bitfinex","BTCUSD",1740416272582,0.158629,94560.0,94559.0,0.0845]
["bitfinex","BTCUSD",1740416272793,0.158617,94568.0,94559.0,0.0855]
["bitfinex","BTCUSD",1740416272944,0.0221577,94582.0,94559.0,0.0855]
["bitfinex","BTCUSD",1740416275560,0.001,94560.0,94559.0,0.0865]
["bitfinex","BTCUSD",1740416275878,0.02263232,94582.0,94559.0,0.0805]
["bitfinex","BTCUSD",1740416276080,0.158618,94567.0,94559.0,0.0885]
["bitfinex","BTCUSD",1740416276465,0.211485,94570.0,94559.0,0.0845]
["bitfinex","BTCUSD",1740416276625,0.211485,94570.0,94559.0,0.0895]
["bitfinex","BTCUSD",1740416276995,0.158617,94567.0,94559.0,0.0845]
["bitfinex","BTCUSD",1740416277172,0.15862,94566.0,94559.0,0.0805]
["bitfinex","BTCUSD",1740416277592,0.001,94560.0,94559.0,0.0865]
["bitfinex","BTCUSD",1740416278004,0.211486,94569.0,94559.0,0.0805]
["bitfinex","BTCUSD",1740416278166,0.158617,94567.0,94559.0,0.0845]
["bitfinex","BTCUSD",1740416278362,0.158621,94565.0,94559.0,0.0875]
["bitfinex","BTCUSD",1740416278571,0.211472,94575.0,94559.0,0.004]
["bitfinex","BTCUSD",1740416278770,0.158642,94552.0,94551.0,0.0768]
["bitfinex","BTCUSD",1740416278998,0.13610289,94574.0,94559.0,0.006]
["bitfinex","BTCUSD",1740416278999,0.159629,94560.0,94559.0,0.006]
["bitfinex","BTCUSD",1740416279512,0.159629,94560.0,94559.0,0.012]
["bitfinex","BTCUSD",1740416279513,0.160629,94560.0,94559.0,0.012]
["bitfinex","BTCUSD",1740416279721,0.159629,94560.0,94559.0,0.006]
["bitfinex","BTCUSD",1740416280266,0.211499,94563.0,94545.0,0.0768]
["bitfinex","BTCUSD",1740416280469,0.211499,94563.0,94545.0,0.17944569]
["bitfinex","BTCUSD",1740416280673,0.211493,94566.0,94559.0,0.001]
["bitfinex","BTCUSD",1740416280885,0.007,94575.0,94559.0,0.001]
["bitfinex","BTCUSD",1740416281091,0.00972,94579.0,94546.0,0.10264569]
["bitfinex","BTCUSD",1740416281295,0.158632,94559.0,94546.0,0.10264569]
["bitfinex","BTCUSD",1740416281505,0.158629,94560.0,94546.0,0.10264569]
["bitfinex","BTCUSD",1740416281717,0.005,94560.0,94546.0,0.10264569]
["bitfinex","BTCUSD",1740416281924,0.0016994,94567.0,94546.0,0.10264569]
["bitfinex","BTCUSD",1740416282138,0.158652,94546.0,94545.0,0.0768]
["bitfinex","BTCUSD",1740416282555,0.0016994,94567.0,94545.0,0.17944569]
["bitfinex","BTCUSD",1740416282735,0.0016994,94567.0,94546.0,0.10264569]
["bitfinex","BTCUSD",1740416282938,0.0016994,94567.0,94545.0,0.0768]
["bitfinex","BTCUSD",1740416283145,0.158651,94547.0,94545.0,0.0768]
["bitfinex","BTCUSD",1740416283377,0.211523,94553.0,94545.0,0.0798]
["bitfinex","BTCUSD",1740416283634,0.15865,94548.0,94545.0,0.0768]
["bitfinex","BTCUSD",1740416284164,0.21151,94559.0,94545.0,0.0768]
["bitfinex","BTCUSD",1740416284361,0.158648,94549.0,94545.0,0.0768]
["bitfinex","BTCUSD",1740416285507,0.001,94549.0,94545.0,0.0768]
["bitfinex","BTCUSD",1740416285877,0.21151,94559.0,94545.0,0.0768]
["bitfinex","BTCUSD",1740416285878,0.158646,94550.0,94545.0,0.0768]
["bitfinex","BTCUSD",1740416286223,0.158646,94550.0,94545.0,0.0778]
["bitfinex","BTCUSD",1740416286425,0.158644,94551.0,94545.0,0.0778]
["bitfinex","BTCUSD",1740416286622,0.158649,94549.0,94545.0,0.0798]
["bitfinex","BTCUSD",1740416287428,0.158651,94547.0,94545.0,0.0798]
["bitfinex","BTCUSD",1740416287630,0.211522,94553.0,94545.0,0.003]
["bitfinex","BTCUSD",1740416287824,0.211516,94556.0,94540.0,0.0803]
["bitfinex","BTCUSD",1740416288053,0.00789829,94562.0,94540.0,0.0803]
["bitfinex","BTCUSD",1740416288231,0.211503,94561.0,94545.0,0.001]
["bitfinex","BTCUSD",1740416288484,0.00789829,94562.0,94540.0,0.0803]
["bitfinex","BTCUSD",1740416288687,0.158648,94549.0,94540.0,0.0803]
["bitfinex","BTCUSD",1740416289028,0.158649,94548.0,94540.0,0.0803]
["bitfinex","BTCUSD",1740416289442,0.158651,94547.0,94540.0,0.0803]
["bitfinex","BTCUSD",1740416289680,0.00789829,94562.0,94540.0,0.0803]
["bitfinex","BTCUSD",1740416289681,0.158654,94545.0,94540.0,0.0803]
["bitfinex","BTCUSD",1740416289877,0.158654,94545.0,94534.0,0.0807]
["bitfinex","BTCUSD",1740416291104,0.15,94548.0,94534.0,0.0807]
["bitfinex","BTCUSD",1740416291306,0.158645,94551.0,94534.0,0.0807]
["bitfinex","BTCUSD",1740416291510,0.158647,94550.0,94544.0,0.00212985]
["bitfinex","BTCUSD",1740416291714,0.15,94559.0,94544.0,0.00012985]
["bitfinex","BTCUSD",1740416291922,0.158647,94550.0,94544.0,0.00312985]
["bitfinex","BTCUSD",1740416292520,0.158648,94549.0,94544.0,0.00012985]
["bitfinex","BTCUSD",1740416292725,0.158654,94545.0,94544.0,0.00112985]
["bitfinex","BTCUSD",1740416292864,0.158654,94545.0,94544.0,0.00012985]
["bitfinex","BTCUSD",1740416293070,0.15865,94548.0,94544.0,0.00012985]
["bitfinex","BTCUSD",1740416293276,0.158654,94545.0,94544.0,0.00012985]
["bitfinex","BTCUSD",1740416293900,0.159654,94545.0,94544.0,0.00012985]
["bitfinex","BTCUSD",1740416294133,0.159654,94545.0,94544.0,0.00197925]
["bitfinex","BTCUSD",1740416294558,0.159654,94545.0,94544.0,0.00097925]
["bitfinex","BTCUSD",1740416294973,0.159654,94545.0,94544.0,0.00397925]
["bitfinex","BTCUSD",1740416294974,0.001,94545.0,94544.0,0.00397925]
["bitfinex","BTCUSD",1740416295180,0.15,94552.0,94545.0,0.0812]
["bitfinex","BTCUSD",1740416296205,0.211516,94556.0,94545.0,0.0812]
["bitfinex","BTCUSD",1740416296384,0.158646,94550.0,94545.0,0.0812]
["bitfinex","BTCUSD",1740416296829,0.15,94558.0,94545.0,0.0812]
["bitfinex","BTCUSD",1740416297005,0.15865,94548.0,94545.0,0.0812]
["bitfinex","BTCUSD",1740416297430,0.158652,94546.0,94545.0,0.0812]
["bitfinex","BTCUSD",1740416297639,0.158652,94546.0,94545.0,0.0822]
["bitfinex","BTCUSD",1740416297808,0.158654,94545.0,94544.0,0.00097925]
["bitfinex","BTCUSD",1740416299287,0.158654,94545.0,94544.0,0.00197925]
["bitfinex","BTCUSD",1740416299479,0.158654,94545.0,94544.0,0.00097925]
["bitfinex","BTCUSD",1740416299674,0.308654,94545.0,94544.0,0.00097925]
["bitfinex","BTCUSD",1740416300738,0.308654,94545.0,94544.0,0.00397925]
["bitfinex","BTCUSD",1740416301298,0.308654,94545.0,94544.0,0.00097925]
["bitfinex","BTCUSD",1740416301536,0.308654,94545.0,94544.0,0.00197925]
["bitfinex","BTCUSD",1740416304767,0.15,94545.0,94544.0,0.00197925]
["bitfinex","BTCUSD",1740416304967,0.15,94545.0,94544.0,0.08017925]
["bitfinex","BTCUSD",1740416305139,0.0016988,94560.0,94544.0,0.08017925]
["bitfinex","BTCUSD",1740416305418,0.15,94558.0,94544.0,0.08017925]
["bitfinex","BTCUSD",1740416305533,0.158653,94546.0,94544.0,0.08017925]
["bitfinex","BTCUSD",1740416305942,0.158654,94545.0,94544.0,0.08017925]
["bitfinex","BTCUSD",1740416306180,0.158654,94545.0,94544.0,0.00197925]
["bitfinex","BTCUSD",1740416306978,0.158654,94546.0,94544.0,0.00197925]
["bitfinex","BTCUSD",1740416307177,0.158654,94546.0,94544.0,0.00097925]
["bitfinex","BTCUSD",1740416307406,0.158652,94546.0,94544.0,0.00097925]
["bitfinex","BTCUSD",1740416307796,0.158654,94545.0,94544.0,0.00097925]
["bitfinex","BTCUSD",1740416308230,0.001699,94547.0,94544.0,0.00097925]
["bitfinex","BTCUSD",1740416308428,0.160351,94547.0,94544.0,0.00097925]
["bitfinex","BTCUSD",1740416308674,0.158653,94546.0,94544.0,0.00097925]
["bitfinex","BTCUSD",1740416308878,0.001699,94547.0,94544.0,0.00097925]
["bitfinex","BTCUSD",1740416309218,0.16035,94547.0,94544.0,0.00097925]
["bitfinex","BTCUSD",1740416309463,0.001699,94547.0,94544.0,0.00097925]
["bitfinex","BTCUSD",1740416309613,0.001699,94547.0,94546.0,0.158652]
["bitfinex","BTCUSD",1740416309811,0.001699,94547.0,94546.0,0.6097273]
["bitfinex","BTCUSD",1740416310653,0.001699,94547.0,94546.0,0.4510753]
["bitfinex","BTCUSD",1740416311541,0.001699,94547.0,94546.0,0.30302961]
["bitfinex","BTCUSD",1740416312131,0.158654,94545.0,94544.0,0.00197925]
["bitfinex","BTCUSD",1740416313476,0.001699,94547.0,94544.0,0.00197925]
["bitfinex","BTCUSD",1740416313887,0.158654,94546.0,94544.0,0.00197925]
["bitfinex","BTCUSD",1740416314094,0.158654,94545.0,94544.0,0.00197925]
["bitfinex","BTCUSD",1740416314302,0.15,94558.0,94544.0,0.00197925]
["bitfinex","BTCUSD",1740416314511,0.158654,94545.0,94544.0,0.00197925]
["bitfinex","BTCUSD",1740416314720,0.158651,94547.0,94544.0,0.00197925]
["bitfinex","BTCUSD",1740416315283,0.158653,94546.0,94544.0,0.00197925]
["bitfinex","BTCUSD",1740416315561,0.158651,94547.0,94544.0,0.00197925]
["bitfinex","BTCUSD",1740416315865,0.158652,94547.0,94544.0,0.00197925]
["bitfinex","BTCUSD",1740416316261,0.001,94547.0,94544.0,0.00297925]
["bitfinex","BTCUSD",1740416316473,0.212536,94547.0,94544.0,0.00297925]
["bitfinex","BTCUSD",1740416316879,0.001,94547.0,94544.0,0.00297925]
["bitfinex","BTCUSD",1740416317464,0.001,94547.0,94544.0,0.16163425]
["bitfinex","BTCUSD",1740416317827,0.001,94547.0,94544.0,0.00297925]
["bitfinex","BTCUSD",1740416318692,0.159652,94547.0,94544.0,0.00297925]
["bitfinex","BTCUSD",1740416318900,0.001,94547.0,94544.0,0.00297925]
["bitfinex","BTCUSD",1740416319304,0.001,94547.0,94544.0,0.16163425]
["bitfinex","BTCUSD",1740416319606,0.001,94547.0,94546.0,0.005]
["bitfinex","BTCUSD",1740416319747,0.002699,94547.0,94545.0,0.0817]
["bitfinex","BTCUSD",1740416320567,0.001699,94547.0,94545.0,0.0817]
["bitfinex","BTCUSD",1740416320767,0.002699,94547.0,94545.0,0.0827]
["bitfinex","BTCUSD",1740416320967,0.002699,94547.0,94545.0,0.0877]
["bitfinex","BTCUSD",1740416321925,0.002699,94547.0,94546.0,0.26129769]
["bitfinex","BTCUSD",1740416322755,0.002699,94547.0,94546.0,0.34029769]
["bitfinex","BTCUSD",1740416322969,0.001699,94547.0,94546.0,0.34029769]
["bitfinex","BTCUSD",1740416323176,0.002699,94547.0,94546.0,0.34629769]
["bitfinex","BTCUSD",1740416323826,0.002699,94547.0,94546.0,0.5700273]
["bitfinex","BTCUSD",1740416331595,0.002699,94547.0,94546.0,0.5708768]
["bitfinex","BTCUSD",1740416341652,0.002699,94547.0,94546.0,0.4122248]
["bitfinex","BTCUSD",1740416342111,0.002699,94547.0,94546.0,0.5708768]
["bitfinex","BTCUSD",1740416342353,0.002699,94547.0,94546.0,0.4122248]
["bitfinex","BTCUSD",1740416342521,0.002699,94547.0,94546.0,1.3064768]
["bitfinex","BTCUSD",1740416342726,0.002699,94547.0,94546.0,1.3264768]
["bitfinex","BTCUSD",1740416343150,0.002699,94547.0,94546.0,1.3307148]
["bitfinex","BTCUSD",1740416343322,0.002699,94547.0,94546.0,1.38519455]
["bitfinex","BTCUSD",1740416343523,0.001699,94547.0,94546.0,1.37919455]
["bitfinex","BTCUSD",1740416343729,0.001699,94547.0,94546.0,1.35925565]
["bitfinex","BTCUSD",1740416343967,0.001699,94547.0,94546.0,1.3097148]
["bitfinex","BTCUSD",1740416344167,0.001699,94547.0,94546.0,1.3004768]
["bitfinex","BTCUSD",1740416344570,0.001699,94547.0,94546.0,1.15839811]
["bitfinex","BTCUSD",1740416344774,0.001699,94547.0,94546.0,1.16339811]
["bitfinex","BTCUSD",1740416345356,0.001699,94547.0,94546.0,1.17039811]
["bitfinex","BTCUSD",1740416345785,0.001699,94547.0,94546.0,1.16539811]
["bitfinex","BTCUSD",1740416346167,0.002699,94547.0,94546.0,1.1644768]
["bitfinex","BTCUSD",1740416347630,0.002699,94547.0,94546.0,0.6269768]
["bitfinex","BTCUSD",1740416350045,0.002699,94547.0,94546.0,0.7769768]
["bitfinex","BTCUSD",1740416350256,0.002699,94547.0,94546.0,0.79151765]
["bitfinex","BTCUSD",1740416350460,0.002699,94547.0,94546.0,0.79944556]
["bitfinex","BTCUSD",1740416351189,0.001699,94547.0,94546.0,0.79244556]
["bitfinex","BTCUSD",1740416351421,0.002699,94547.0,94546.0,0.79844556]
["bitfinex","BTCUSD",1740416351765,0.002699,94547.0,94546.0,0.79144556]
["bitfinex","BTCUSD",1740416351964,0.002699,94547.0,94546.0,0.79844556]
["bitfinex","BTCUSD",1740416352934,0.002699,94547.0,94546.0,0.80268356]
["bitfinex","BTCUSD",1740416353155,0.002699,94547.0,94546.0,0.82268356]
["bitfinex","BTCUSD",1740416353594,0.002699,94547.0,94546.0,1.36018356]
["bitfinex","BTCUSD",1740416353805,0.002699,94547.0,94546.0,1.49168356]
["bitfinex","BTCUSD",1740416354618,0.002699,94547.0,94546.0,1.36018356]
["bitfinex","BTCUSD",1740416354819,0.001699,94547.0,94546.0,1.31264271]
["bitfinex","BTCUSD",1740416355034,0.001699,94547.0,94546.0,1.16264271]
["bitfinex","BTCUSD",1740416355234,0.002699,94547.0,94546.0,1.17240471]
["bitfinex","BTCUSD",1740416358314,0.002699,94547.0,94546.0,1.12430471]
["bitfinex","BTCUSD",1740416358539,0.002699,94547.0,94546.0,1.1163768]
["bitfinex","BTCUSD",1740416359183,0.002699,94547.0,94546.0,0.9577248]
["bitfinex","BTCUSD",1740416359361,0.002699,94547.0,94546.0,0.5788768]
["bitfinex","BTCUSD",1740416359609,0.002699,94547.0,94546.0,0.4998768]
["bitfinex","BTCUSD",1740416360795,0.001699,94547.0,94546.0,0.4928768]
["bitfinex","BTCUSD",1740416361376,0.001699,94547.0,94546.0,0.4998768]
["bitfinex","BTCUSD",1740416361582,0.001699,94547.0,94546.0,0.4928768]
["bitfinex","BTCUSD",1740416361848,0.001699,94547.0,94546.0,0.4998768]
["bitfinex","BTCUSD",1740416362483,0.158621,94565.0,94546.0,0.3412248]
["bitfinex","BTCUSD",1740416362695,0.158621,94565.0,94551.0,0.158643]
["bitfinex","BTCUSD",1740416362916,0.01833136,94565.0,94552.0,0.10264569]
["bitfinex","BTCUSD",1740416363135,0.15,94573.0,94552.0,0.10264569]
["bitfinex","BTCUSD",1740416363335,0.0476,94585.0,94553.0,0.30601007]
["bitfinex","BTCUSD",1740416363536,0.15,94584.0,94555.0,0.0459]
["bitfinex","BTCUSD",1740416363899,0.158598,94579.0,94562.0,0.211501]
["bitfinex","BTCUSD",1740416364117,0.158598,94579.0,94565.0,0.15862]
["bitfinex","BTCUSD",1740416364297,0.01799373,94579.0,94566.0,0.10264569]
["bitfinex","BTCUSD",1740416364732,0.15,94583.0,94573.0,0.158606]
["bitfinex","BTCUSD",1740416364867,0.01762179,94579.0,94573.0,0.26125169]
["bitfinex","BTCUSD",1740416365070,0.15,94583.0,94574.0,0.10264569]
["bitfinex","BTCUSD",1740416365295,0.001,94579.0,94574.0,0.10264569]
["bitfinex","BTCUSD",1740416365513,0.2867382,94592.0,94574.0,0.10264569]
["bitfinex","BTCUSD",1740416365514,0.01813237,94583.0,94574.0,0.10264569]
["bitfinex","BTCUSD",1740416365725,0.001,94579.0,94576.0,0.1586]
["bitfinex","BTCUSD",1740416366043,0.001,94579.0,94577.0,0.26124469]
["bitfinex","BTCUSD",1740416366217,0.001,94579.0,94578.0,0.38232861]
["bitfinex","BTCUSD",1740416366421,0.001,94579.0,94578.0,0.3263753]
["bitfinex","BTCUSD",1740416366661,0.001,94579.0,94578.0,0.4849743]
["bitfinex","BTCUSD",1740416367524,0.01845378,94583.0,94578.0,0.3263753]
["bitfinex","BTCUSD",1740416367743,0.1602782,94592.0,94580.0,0.158595]
["bitfinex","BTCUSD",1740416367938,0.0017022,94592.0,94581.0,0.26023969]
["bitfinex","BTCUSD",1740416368140,0.0017022,94592.0,94581.0,0.10164569]
["bitfinex","BTCUSD",1740416368371,0.0017022,94592.0,94582.0,0.21293602]
["bitfinex","BTCUSD",1740416368571,0.0017022,94592.0,94585.0,0.158585]
["bitfinex","BTCUSD",1740416368769,0.0017022,94592.0,94585.0,0.10264569]
["bitfinex","BTCUSD",1740416369215,0.0027022,94592.0,94585.0,0.10264569]
["bitfinex","BTCUSD",1740416369417,0.02074971,94592.0,94585.0,0.10264569]
["bitfinex","BTCUSD",1740416370023,0.02074971,94592.0,94586.0,0.10264569]
["bitfinex","BTCUSD",1740416370463,0.01974971,94592.0,94587.0,0.158583]
["bitfinex","BTCUSD",1740416370656,0.01974971,94592.0,94587.0,0.10264569]
["bitfinex","BTCUSD",1740416372254,0.01974971,94592.0,94588.0,0.10264569]
["bitfinex","BTCUSD",1740416372468,0.01974971,94592.0,94591.0,0.158577]
["bitfinex","BTCUSD",1740416372825,0.0017022,94592.0,94591.0,0.26122269]
["bitfinex","BTCUSD",1740416373386,0.0017022,94592.0,94591.0,0.4849523]
["bitfinex","BTCUSD",1740416374968,0.0017022,94592.0,94591.0,0.4859523]
["bitfinex","BTCUSD",1740416376542,0.0017022,94592.0,94591.0,0.5338523]
["bitfinex","BTCUSD",1740416376702,0.0017022,94592.0,94591.0,0.5656223]
["bitfinex","BTCUSD",1740416376904,0.0017022,94592.0,94591.0,0.6451223]
["bitfinex","BTCUSD",1740416377106,0.0017022,94592.0,94591.0,0.6441223]
["bitfinex","BTCUSD",1740416377631,0.0017022,94592.0,94591.0,0.6461223]
["bitfinex","BTCUSD",1740416377984,0.0017022,94592.0,94591.0,0.6481223]
["bitfinex","BTCUSD",1740416378202,0.0017022,94592.0,94591.0,0.6461223]
["bitfinex","BTCUSD",1740416378394,0.0017022,94592.0,94591.0,0.6441223]
["bitfinex","BTCUSD",1740416378595,0.0017022,94592.0,94591.0,0.6471223]
["bitfinex","BTCUSD",1740416378795,0.0017022,94592.0,94591.0,0.6491223]
["bitfinex","BTCUSD",1740416379366,0.0017022,94592.0,94591.0,0.6471223]
["bitfinex","BTCUSD",1740416379543,0.0017022,94592.0,94591.0,0.6511223]
["bitfinex","BTCUSD",1740416379943,0.0017022,94592.0,94591.0,0.6481223]
["bitfinex","BTCUSD",1740416380149,0.0017022,94592.0,94591.0,0.6531223]
["bitfinex","BTCUSD",1740416380355,0.0017022,94592.0,94591.0,1.1906223]
["bitfinex","BTCUSD",1740416381492,0.0017022,94592.0,94591.0,1.1427223]
["bitfinex","BTCUSD",1740416382053,0.0017022,94592.0,94591.0,0.8728753]
["bitfinex","BTCUSD",1740416382263,0.0017022,94592.0,94591.0,0.3353753]
["bitfinex","BTCUSD",1740416382729,0.1602772,94592.0,94591.0,0.009]
["bitfinex","BTCUSD",1740416382927,0.2338772,94592.0,94591.0,0.009]
["bitfinex","BTCUSD",1740416383133,0.3838772,94592.0,94591.0,0.009]
["bitfinex","BTCUSD",1740416383465,0.3838772,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1740416384086,0.15859,94583.0,94582.0,0.22372961]
["bitfinex","BTCUSD",1740416384315,0.1517022,94592.0,94582.0,0.22372961]
["bitfinex","BTCUSD",1740416384743,0.15858,94589.0,94582.0,0.22372961]
["bitfinex","BTCUSD",1740416384903,0.158579,94590.0,94582.0,0.22372961]
["bitfinex","BTCUSD",1740416385346,0.211436,94591.0,94582.0,0.22372961]
["bitfinex","BTCUSD",1740416385545,0.158582,94588.0,94582.0,0.22372961]
["bitfinex","BTCUSD",1740416386200,0.158585,94587.0,94582.0,0.22372961]
["bitfinex","BTCUSD",1740416386401,0.211448,94586.0,94582.0,0.22372961]
["bitfinex","BTCUSD",1740416386579,0.158587,94585.0,94582.0,0.22372961]
["bitfinex","BTCUSD",1740416386735,0.15859,94584.0,94582.0,0.22372961]
["bitfinex","BTCUSD",1740416387149,0.3631362,94592.0,94582.0,0.22372961]
["bitfinex","BTCUSD",1740416387488,0.0017022,94592.0,94582.0,0.22372961]
["bitfinex","BTCUSD",1740416387637,0.158584,94587.0,94582.0,0.22572961]
["bitfinex","BTCUSD",1740416387842,0.0017022,94592.0,94582.0,0.22372961]
["bitfinex","BTCUSD",1740416388041,0.158586,94586.0,94582.0,0.22372961]
["bitfinex","BTCUSD",1740416388431,0.158584,94587.0,94582.0,0.22372961]
["bitfinex","BTCUSD",1740416388638,0.158583,94588.0,94582.0,0.22372961]
["bitfinex","BTCUSD",1740416388841,0.158586,94586.0,94582.0,0.22372961]
["bitfinex","BTCUSD",1740416389292,0.211443,94588.0,94582.0,0.22372961]
["bitfinex","BTCUSD",1740416389528,0.158582,94588.0,94582.0,0.22472961]
["bitfinex","BTCUSD",1740416389932,0.158582,94588.0,94582.0,0.22572961]
["bitfinex","BTCUSD",1740416390138,0.0017022,94592.0,94582.0,0.22372961]
["bitfinex","BTCUSD",1740416390335,0.15858,94589.0,94582.0,0.22372961]
["bitfinex","BTCUSD",1740416390556,0.15858,94589.0,94582.0,0.22472961]
["bitfinex","BTCUSD",1740416391181,0.15858,94589.0,94582.0,0.22372961]
["bitfinex","BTCUSD",1740416391421,0.0017022,94592.0,94583.0,0.10264569]
["bitfinex","BTCUSD",1740416391598,0.0017022,94592.0,94583.0,0.10412565]
["bitfinex","BTCUSD",1740416391827,0.0017022,94592.0,94584.0,0.00147988]
["bitfinex","BTCUSD",1740416392029,0.0017022,94592.0,94585.0,0.26123269]
["bitfinex","BTCUSD",1740416392243,0.0017022,94592.0,94585.0,0.3263753]
["bitfinex","BTCUSD",1740416392449,0.0017022,94592.0,94586.0,0.158585]
["bitfinex","BTCUSD",1740416392577,0.0017022,94592.0,94587.0,0.10264569]
["bitfinex","BTCUSD",1740416393688,0.0017022,94592.0,94587.0,0.26122769]
["bitfinex","BTCUSD",1740416393887,0.0016992,94588.0,94587.0,0.10564569]
["bitfinex","BTCUSD",1740416394151,0.0016992,94588.0,94587.0,0.26422969]
["bitfinex","BTCUSD",1740416394817,0.0016992,94588.0,94587.0,0.26722969]
["bitfinex","BTCUSD",1740416394997,0.0016992,94588.0,94587.0,0.26422969]
["bitfinex","BTCUSD",1740416395402,0.0016992,94588.0,94587.0,0.26822969]
["bitfinex","BTCUSD",1740416396014,0.0016992,94588.0,94587.0,0.26522969]
["bitfinex","BTCUSD",1740416396423,0.0016992,94588.0,94587.0,0.27022969]
["bitfinex","BTCUSD",1740416397301,0.0016992,94588.0,94587.0,0.26522969]
["bitfinex","BTCUSD",1740416398006,0.0016992,94588.0,94587.0,0.4939593]
["bitfinex","BTCUSD",1740416398212,0.0016992,94588.0,94587.0,0.4899593]
["bitfinex","BTCUSD",1740416398385,0.0016992,94588.0,94587.0,0.4949593]
["bitfinex","BTCUSD",1740416398592,0.361391,94612.0,94587.0,0.3363753]
["bitfinex","BTCUSD",1740416398789,0.158552,94607.0,94589.0,0.211441]
["bitfinex","BTCUSD",1740416398952,0.16800804,94612.0,94590.0,0.10264569]
["bitfinex","BTCUSD",1740416399154,0.01800804,94612.0,94591.0,0.30662961]
["bitfinex","BTCUSD",1740416399408,0.158523,94624.0,94609.0,0.158546]
["bitfinex","BTCUSD",1740416399631,0.158523,94624.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740416399831,0.158528,94621.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740416400314,0.09150513,94628.0,94610.0,0.26118969]
["bitfinex","BTCUSD",1740416400486,0.15853,94620.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740416401221,0.0919379,94628.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740416401374,0.158533,94618.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740416401586,0.0158533,94618.0,94609.0,0.001]
["bitfinex","BTCUSD",1740416401782,0.308545,94610.0,94609.0,0.001]
["bitfinex","BTCUSD",1740416402009,0.308545,94610.0,94582.0,0.22372961]
["bitfinex","BTCUSD",1740416402010,0.15,94609.0,94582.0,0.22372961]
["bitfinex","BTCUSD",1740416402223,0.15,94609.0,94583.0,0.10264569]
["bitfinex","BTCUSD",1740416402416,0.15,94607.0,94583.0,0.10264569]
["bitfinex","BTCUSD",1740416402626,0.15,94607.0,94584.0,0.211452]
["bitfinex","BTCUSD",1740416402776,0.158558,94603.0,94585.0,0.10264569]
["bitfinex","BTCUSD",1740416402977,0.158564,94599.0,94585.0,0.10264569]
["bitfinex","BTCUSD",1740416403176,0.15,94607.0,94585.0,0.10264569]
["bitfinex","BTCUSD",1740416403607,0.158565,94598.0,94585.0,0.10264569]
["bitfinex","BTCUSD",1740416403811,0.158572,94594.0,94585.0,0.10264569]
["bitfinex","BTCUSD",1740416403981,0.158569,94596.0,94585.0,0.10264569]
["bitfinex","BTCUSD",1740416404181,0.158585,94586.0,94585.0,0.22585946]
["bitfinex","BTCUSD",1740416404639,0.158585,94586.0,94585.0,0.00012985]
["bitfinex","BTCUSD",1740416404962,0.15,94593.0,94585.0,0.00012985]
["bitfinex","BTCUSD",1740416405196,0.01781897,94586.0,94585.0,0.00012985]
["bitfinex","BTCUSD",1740416405426,0.15,94593.0,94585.0,0.00012985]
["bitfinex","BTCUSD",1740416405427,0.158581,94589.0,94585.0,0.00012985]
["bitfinex","BTCUSD",1740416405645,0.158583,94588.0,94585.0,0.00012985]
["bitfinex","BTCUSD",1740416405979,0.158583,94588.0,94585.0,0.00312985]
["bitfinex","BTCUSD",1740416406180,0.158585,94587.0,94585.0,0.00012985]
["bitfinex","BTCUSD",1740416406382,0.158585,94586.0,94585.0,0.00312985]
["bitfinex","BTCUSD",1740416406820,0.158585,94586.0,94585.0,0.00012985]
["bitfinex","BTCUSD",1740416406998,0.158585,94586.0,94585.0,0.00212985]
["bitfinex","BTCUSD",1740416407399,0.382185,94586.0,94585.0,0.00012985]
["bitfinex","BTCUSD",1740416407598,0.46445871,94586.0,94585.0,0.00312985]
["bitfinex","BTCUSD",1740416407944,0.382185,94586.0,94585.0,0.00512985]
["bitfinex","BTCUSD",1740416408297,0.15,94586.0,94585.0,0.00512985]
["bitfinex","BTCUSD",1740416408516,0.15,94586.0,94585.0,0.00312985]
["bitfinex","BTCUSD",1740416408713,0.01546612,94588.0,94585.0,0.00312985]
["bitfinex","BTCUSD",1740416408911,0.2195144,94606.0,94585.0,0.00012985]
["bitfinex","BTCUSD",1740416408912,0.0549114,94606.0,94585.0,0.00012985]
["bitfinex","BTCUSD",1740416409091,0.158573,94594.0,94585.0,0.00012985]
["bitfinex","BTCUSD",1740416409292,0.0549114,94606.0,94586.0,0.10264569]
["bitfinex","BTCUSD",1740416409293,0.211406,94605.0,94586.0,0.10264569]
["bitfinex","BTCUSD",1740416409501,0.158561,94601.0,94586.0,0.10264569]
["bitfinex","BTCUSD",1740416409721,0.01766792,94606.0,94586.0,0.10264569]
["bitfinex","BTCUSD",1740416409722,0.01766792,94606.0,94586.0,0.10064569]
["bitfinex","BTCUSD",1740416409935,0.00801953,94615.0,94587.0,0.22372961]
["bitfinex","BTCUSD",1740416410135,0.0468,94616.0,94588.0,0.10412553]
["bitfinex","BTCUSD",1740416410342,0.0468,94616.0,94589.0,0.15858]
["bitfinex","BTCUSD",1740416410545,0.158554,94605.0,94590.0,0.26122369]
["bitfinex","BTCUSD",1740416411306,0.002,94594.0,94590.0,0.26122369]
["bitfinex","BTCUSD",1740416411571,0.002,94594.0,94590.0,0.10264569]
["bitfinex","BTCUSD",1740416412002,0.17682474,94606.0,94591.0,0.158577]
["bitfinex","BTCUSD",1740416412246,0.158558,94603.0,94592.0,0.10264569]
["bitfinex","BTCUSD",1740416412452,0.01827274,94606.0,94587.0,0.22372961]
["bitfinex","BTCUSD",1740416412660,0.158582,94588.0,94587.0,0.22372961]
["bitfinex","BTCUSD",1740416412919,0.0453,94593.0,94585.0,0.00012985]
["bitfinex","BTCUSD",1740416413102,0.308577,94591.0,94590.0,0.004]
["bitfinex","BTCUSD",1740416413538,0.308577,94591.0,94585.0,0.00012985]
["bitfinex","BTCUSD",1740416413539,0.308585,94586.0,94585.0,0.00012985]
["bitfinex","BTCUSD",1740416415929,0.308585,94586.0,94585.0,0.00112985]
["bitfinex","BTCUSD",1740416417962,0.308585,94586.0,94585.0,0.00197915]
["bitfinex","BTCUSD",1740416421495,0.308585,94586.0,94585.0,0.00097915]
["bitfinex","BTCUSD",1740416421858,0.309585,94586.0,94585.0,0.00097915]
["bitfinex","BTCUSD",1740416422016,0.312585,94586.0,94585.0,0.00097915]
["bitfinex","BTCUSD",1740416422365,0.308585,94586.0,94585.0,0.00097915]
["bitfinex","BTCUSD",1740416422706,0.309585,94586.0,94585.0,0.00097915]
["bitfinex","BTCUSD",1740416424626,0.308585,94586.0,94585.0,0.00097915]
["bitfinex","BTCUSD",1740416425027,0.151,94586.0,94585.0,0.00097915]
["bitfinex","BTCUSD",1740416425223,0.309585,94586.0,94585.0,0.00097915]
["bitfinex","BTCUSD",1740416425473,0.15,94586.0,94585.0,0.00097915]
["bitfinex","BTCUSD",1740416425643,0.158575,94593.0,94585.0,0.00197915]
["bitfinex","BTCUSD",1740416425841,0.15,94603.0,94585.0,0.00197915]
["bitfinex","BTCUSD",1740416426187,0.15,94591.0,94585.0,0.00197915]
["bitfinex","BTCUSD",1740416426326,0.09153693,94612.0,94585.0,0.10362484]
["bitfinex","BTCUSD",1740416426327,0.01793693,94612.0,94585.0,0.10362484]
["bitfinex","BTCUSD",1740416426531,0.0496,94615.0,94586.0,0.0762]
["bitfinex","BTCUSD",1740416426736,0.15,94595.0,94586.0,0.0762]
["bitfinex","BTCUSD",1740416427044,0.308572,94595.0,94586.0,0.0762]
["bitfinex","BTCUSD",1740416427474,0.15,94598.0,94586.0,0.0762]
["bitfinex","BTCUSD",1740416427651,0.15,94594.0,94586.0,0.0762]
["bitfinex","BTCUSD",1740416428759,0.15,94598.0,94586.0,0.0762]
["bitfinex","BTCUSD",1740416428895,0.158575,94593.0,94586.0,0.0772]
["bitfinex","BTCUSD",1740416429098,0.15,94598.0,94586.0,0.0772]
["bitfinex","BTCUSD",1740416429305,0.308569,94596.0,94586.0,0.0772]
["bitfinex","BTCUSD",1740416429706,0.308569,94596.0,94586.0,0.0762]
["bitfinex","BTCUSD",1740416429953,0.158544,94611.0,94587.0,0.10264569]
["bitfinex","BTCUSD",1740416430149,0.001699,94598.0,94588.0,0.05037992]
["bitfinex","BTCUSD",1740416430357,0.001699,94598.0,94597.0,0.237867]
["bitfinex","BTCUSD",1740416430506,0.001699,94598.0,94597.0,0.34051269]
["bitfinex","BTCUSD",1740416430932,0.001699,94598.0,94597.0,0.5642423]
["bitfinex","BTCUSD",1740416431738,0.001699,94598.0,94597.0,0.5692423]
["bitfinex","BTCUSD",1740416431942,0.001699,94598.0,94597.0,0.5662423]
["bitfinex","BTCUSD",1740416432147,0.001699,94598.0,94597.0,0.5682423]
["bitfinex","BTCUSD",1740416432520,0.001699,94598.0,94597.0,0.5722423]
["bitfinex","BTCUSD",1740416433261,0.001699,94598.0,94597.0,0.4136753]
["bitfinex","BTCUSD",1740416433458,0.001699,94598.0,94597.0,0.31102961]
["bitfinex","BTCUSD",1740416434271,0.001699,94598.0,94597.0,0.5722423]
["bitfinex","BTCUSD",1740416435085,0.0016986,94620.0,94597.0,0.4136753]
["bitfinex","BTCUSD",1740416435289,0.0016986,94620.0,94598.0,0.10264569]
["bitfinex","BTCUSD",1740416435694,0.158542,94613.0,94601.0,0.158559]
["bitfinex","BTCUSD",1740416435925,0.158542,94613.0,94602.0,0.26120369]
["bitfinex","BTCUSD",1740416436121,0.158542,94612.0,94602.0,0.26120369]
["bitfinex","BTCUSD",1740416436500,0.02663858,94620.0,94602.0,0.10264569]
["bitfinex","BTCUSD",1740416436728,0.158542,94612.0,94602.0,0.10264569]
["bitfinex","BTCUSD",1740416436928,0.158542,94612.0,94602.0,0.26120369]
["bitfinex","BTCUSD",1740416437286,0.158541,94613.0,94603.0,0.158557]
["bitfinex","BTCUSD",1740416437508,0.211385,94614.0,94602.0,0.26120369]
["bitfinex","BTCUSD",1740416437743,0.02463858,94620.0,94605.0,0.158552]
["bitfinex","BTCUSD",1740416437990,0.002,94612.0,94606.0,0.158552]
["bitfinex","BTCUSD",1740416438230,0.002,94612.0,94605.0,0.158553]
["bitfinex","BTCUSD",1740416438454,0.02,94649.0,94602.0,0.10264569]
["bitfinex","BTCUSD",1740416438455,0.23601058,94620.0,94604.0,0.211405]
["bitfinex","BTCUSD",1740416438840,0.002,94614.0,94607.0,0.15855]
["bitfinex","BTCUSD",1740416439161,0.002,94614.0,94612.0,0.158541]
["bitfinex","BTCUSD",1740416439387,0.002,94614.0,94609.0,0.1267]
["bitfinex","BTCUSD",1740416439591,0.002,94614.0,94611.0,0.158542]
["bitfinex","BTCUSD",1740416439787,0.002,94614.0,94609.0,0.1267]
["bitfinex","BTCUSD",1740416440010,0.002,94614.0,94610.0,0.26118869]
["bitfinex","BTCUSD",1740416440214,0.02463858,94620.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740416440395,0.158535,94617.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740416440567,0.158533,94618.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740416440772,0.02863858,94620.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740416440968,0.02463858,94620.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740416441230,0.002,94614.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740416441760,0.001,94614.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740416442315,0.001699,94619.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740416442557,0.001,94614.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740416442903,0.001,94614.0,94571.0,0.08800457]
["bitfinex","BTCUSD",1740416442904,0.158559,94602.0,94592.0,0.076]
["bitfinex","BTCUSD",1740416443075,0.001,94614.0,94585.0,0.00097915]
["bitfinex","BTCUSD",1740416443076,0.158577,94591.0,94585.0,0.07697915]
["bitfinex","BTCUSD",1740416443282,0.158577,94591.0,94585.0,0.00097915]
["bitfinex","BTCUSD",1740416443482,0.10264569,94613.0,94585.0,0.15956515]
["bitfinex","BTCUSD",1740416443680,0.15,94601.0,94588.0,0.158582]
["bitfinex","BTCUSD",1740416443885,0.00798279,94605.0,94585.0,0.00097915]
["bitfinex","BTCUSD",1740416444061,0.15,94599.0,94586.0,0.158585]
["bitfinex","BTCUSD",1740416444260,0.15,94599.0,94585.0,0.00097915]
["bitfinex","BTCUSD",1740416444791,0.158573,94594.0,94585.0,0.00097915]
["bitfinex","BTCUSD",1740416445190,0.158573,94594.0,94590.0,0.0038495]
["bitfinex","BTCUSD",1740416445402,0.36142,94599.0,94590.0,0.0038495]
["bitfinex","BTCUSD",1740416445604,0.15,94600.0,94592.0,0.158575]
["bitfinex","BTCUSD",1740416445886,0.15,94600.0,94590.0,0.0008495]
["bitfinex","BTCUSD",1740416445887,0.002,94605.0,94591.0,0.0751]
["bitfinex","BTCUSD",1740416446093,0.002,94605.0,94592.0,0.158575]
["bitfinex","BTCUSD",1740416446362,0.15,94615.0,94591.0,0.0751]
["bitfinex","BTCUSD",1740416446578,0.158562,94600.0,94591.0,0.0751]
["bitfinex","BTCUSD",1740416446786,0.211404,94606.0,94591.0,0.0751]
["bitfinex","BTCUSD",1740416447005,0.158559,94602.0,94591.0,0.0751]
["bitfinex","BTCUSD",1740416447262,0.158557,94603.0,94591.0,0.0751]
["bitfinex","BTCUSD",1740416447524,0.158556,94604.0,94591.0,0.233676]
["bitfinex","BTCUSD",1740416447795,0.001,94605.0,94593.0,0.158573]
["bitfinex","BTCUSD",1740416448053,0.001699,94619.0,94594.0,0.32785504]
["bitfinex","BTCUSD",1740416448295,0.15,94618.0,94595.0,0.0456]
["bitfinex","BTCUSD",1740416448542,0.15,94618.0,94606.0,0.158551]
["bitfinex","BTCUSD",1740416448787,0.16023,94619.0,94596.0,0.10264569]
["bitfinex","BTCUSD",1740416448788,0.001699,94619.0,94607.0,0.10412539]
["bitfinex","BTCUSD",1740416449027,0.001699,94619.0,94608.0,0.083]
["bitfinex","BTCUSD",1740416449281,0.003,94615.0,94609.0,0.10264569]
["bitfinex","BTCUSD",1740416449551,0.003,94615.0,94614.0,0.158537]
["bitfinex","BTCUSD",1740416449793,0.003,94615.0,94614.0,0.26118269]
["bitfinex","BTCUSD",1740416450032,0.001699,94619.0,94618.0,0.158532]
["bitfinex","BTCUSD",1740416450262,0.002699,94619.0,94618.0,0.158532]
["bitfinex","BTCUSD",1740416450691,0.001699,94619.0,94618.0,0.158532]
["bitfinex","BTCUSD",1740416450935,0.00213177,94619.0,94618.0,0.158532]
["bitfinex","BTCUSD",1740416451499,0.00213177,94619.0,94618.0,0.71217769]
["bitfinex","BTCUSD",1740416452492,0.00313177,94619.0,94618.0,0.71217769]
["bitfinex","BTCUSD",1740416452725,0.00413177,94619.0,94618.0,0.71217769]
["bitfinex","BTCUSD",1740416453168,0.00213177,94619.0,94618.0,0.71217769]
["bitfinex","BTCUSD",1740416453598,0.00213177,94619.0,94618.0,0.72017769]
["bitfinex","BTCUSD",1740416454897,0.00213177,94619.0,94618.0,0.56164569]
["bitfinex","BTCUSD",1740416455111,0.00213177,94619.0,94618.0,0.51604569]
["bitfinex","BTCUSD",1740416455350,0.00213177,94619.0,94618.0,0.51204569]
["bitfinex","BTCUSD",1740416455734,0.00213177,94619.0,94618.0,0.51704569]
["bitfinex","BTCUSD",1740416455952,0.00213177,94619.0,94618.0,0.51304569]
["bitfinex","BTCUSD",1740416456159,0.00213177,94619.0,94618.0,0.51804569]
["bitfinex","BTCUSD",1740416456993,0.00213177,94619.0,94618.0,0.43504569]
["bitfinex","BTCUSD",1740416457420,0.00213177,94619.0,94618.0,0.3324]
["bitfinex","BTCUSD",1740416461512,0.16066177,94619.0,94618.0,0.3324]
["bitfinex","BTCUSD",1740416461903,0.16066177,94619.0,94618.0,0.3224]
["bitfinex","BTCUSD",1740416462225,0.00213177,94619.0,94618.0,0.3254]
["bitfinex","BTCUSD",1740416462448,0.00213177,94619.0,94618.0,0.3234]
["bitfinex","BTCUSD",1740416462623,0.00213177,94619.0,94618.0,0.3224]
["bitfinex","BTCUSD",1740416462826,0.16066177,94619.0,94618.0,0.3254]
["bitfinex","BTCUSD",1740416463148,0.16066177,94619.0,94618.0,0.003]
["bitfinex","BTCUSD",1740416463349,0.31066177,94619.0,94618.0,0.003]
["bitfinex","BTCUSD",1740416463529,0.31066177,94619.0,94618.0,0.005]
["bitfinex","BTCUSD",1740416463731,0.31066177,94619.0,94618.0,0.01]
["bitfinex","BTCUSD",1740416464526,0.31066177,94619.0,94618.0,0.005]
["bitfinex","BTCUSD",1740416464935,0.31066177,94619.0,94618.0,0.008]
["bitfinex","BTCUSD",1740416465179,0.158564,94599.0,94593.0,0.3224]
["bitfinex","BTCUSD",1740416465418,0.158564,94599.0,94594.0,0.10264569]
["bitfinex","BTCUSD",1740416465794,0.158566,94598.0,94594.0,0.10264569]
["bitfinex","BTCUSD",1740416466000,0.158561,94601.0,94594.0,0.10264569]
["bitfinex","BTCUSD",1740416466199,0.158564,94599.0,94594.0,0.10264569]
["bitfinex","BTCUSD",1740416466508,0.158572,94594.0,94593.0,0.3224]
["bitfinex","BTCUSD",1740416466685,0.158567,94598.0,94594.0,0.004]
["bitfinex","BTCUSD",1740416466888,0.211394,94610.0,94594.0,0.004]
["bitfinex","BTCUSD",1740416467092,0.211414,94601.0,94594.0,0.008]
["bitfinex","BTCUSD",1740416467318,0.211416,94600.0,94594.0,0.008]
["bitfinex","BTCUSD",1740416467523,0.158562,94601.0,94594.0,0.008]
["bitfinex","BTCUSD",1740416467929,0.15,94606.0,94594.0,0.004]
["bitfinex","BTCUSD",1740416468288,0.158572,94595.0,94594.0,0.003]
["bitfinex","BTCUSD",1740416468496,0.158572,94595.0,94594.0,0.0038493]
["bitfinex","BTCUSD",1740416469026,0.15857,94595.0,94594.0,0.0038493]
["bitfinex","BTCUSD",1740416469425,0.211405,94605.0,94594.0,0.0068493]
["bitfinex","BTCUSD",1740416469654,0.15,94609.0,94594.0,0.0068493]
["bitfinex","BTCUSD",1740416469789,0.15,94618.0,94594.0,0.0038493]
["bitfinex","BTCUSD",1740416469996,0.1958,94615.0,94594.0,0.0048493]
["bitfinex","BTCUSD",1740416470194,0.15857,94595.0,94594.0,0.0048493]
["bitfinex","BTCUSD",1740416470410,0.30857,94595.0,94594.0,0.0048493]
["bitfinex","BTCUSD",1740416471600,0.30857,94595.0,94594.0,0.0008493]
["bitfinex","BTCUSD",1740416471989,0.31057,94595.0,94594.0,0.0008493]
["bitfinex","BTCUSD",1740416472205,0.30857,94595.0,94594.0,0.0008493]
["bitfinex","BTCUSD",1740416472701,0.50649869,94595.0,94594.0,0.0008493]
["bitfinex","BTCUSD",1740416472948,0.55519869,94595.0,94594.0,0.0008493]
["bitfinex","BTCUSD",1740416473150,0.55719869,94595.0,94594.0,0.0008493]
["bitfinex","BTCUSD",1740416473350,0.46291569,94595.0,94594.0,0.0008493]
["bitfinex","BTCUSD",1740416476835,0.41421569,94595.0,94594.0,0.0008493]
["bitfinex","BTCUSD",1740416477038,0.31157,94595.0,94594.0,0.0008493]
["bitfinex","BTCUSD",1740416479320,0.153,94595.0,94594.0,0.0008493]
["bitfinex","BTCUSD",1740416479476,0.31157,94595.0,94594.0,0.0008493]
["bitfinex","BTCUSD",1740416480858,0.153,94595.0,94594.0,0.0008493]
["bitfinex","BTCUSD",1740416481011,0.31157,94595.0,94594.0,0.0008493]
["bitfinex","BTCUSD",1740416481215,0.153,94595.0,94594.0,0.0008493]
["bitfinex","BTCUSD",1740416481416,0.003,94595.0,94594.0,0.0008493]
["bitfinex","BTCUSD",1740416481823,0.003,94595.0,94594.0,0.2389213]
["bitfinex","BTCUSD",1740416483062,0.001,94595.0,94594.0,0.0803493]
["bitfinex","BTCUSD",1740416484447,0.003,94595.0,94594.0,0.0803493]
["bitfinex","BTCUSD",1740416484764,0.16057,94595.0,94594.0,0.0008493]
["bitfinex","BTCUSD",1740416484972,0.30857,94595.0,94594.0,0.0028493]
["bitfinex","BTCUSD",1740416485565,0.30857,94595.0,94594.0,0.0048493]
["bitfinex","BTCUSD",1740416485756,0.30857,94595.0,94594.0,0.0028493]
["bitfinex","BTCUSD",1740416486121,0.30857,94595.0,94594.0,0.0018493]
["bitfinex","BTCUSD",1740416486326,0.30857,94595.0,94590.0,0.0008495]
["bitfinex","BTCUSD",1740416486327,0.10264569,94595.0,94590.0,0.0008495]
["bitfinex","BTCUSD",1740416486532,0.308592,94582.0,94563.0,0.1308]
["bitfinex","BTCUSD",1740416487717,0.308592,94582.0,94581.0,0.00097905]
["bitfinex","BTCUSD",1740416489046,0.308592,94582.0,94581.0,0.00197905]
["bitfinex","BTCUSD",1740416489640,0.4028857,94582.0,94581.0,0.00197905]
["bitfinex","BTCUSD",1740416490459,0.308592,94582.0,94581.0,0.00197905]
["bitfinex","BTCUSD",1740416506185,0.308622,94564.0,94563.0,0.0826]
["bitfinex","BTCUSD",1740416506384,0.15,94581.0,94555.0,0.0804]
["bitfinex","BTCUSD",1740416506611,0.211494,94565.0,94555.0,0.0804]
["bitfinex","BTCUSD",1740416506853,0.15,94579.0,94555.0,0.0804]
["bitfinex","BTCUSD",1740416507007,0.15,94577.0,94555.0,0.0804]
["bitfinex","BTCUSD",1740416507345,0.15,94571.0,94555.0,0.0804]
["bitfinex","BTCUSD",1740416507468,0.158633,94558.0,94555.0,0.0804]
["bitfinex","BTCUSD",1740416507985,0.15,94576.0,94555.0,0.0804]
["bitfinex","BTCUSD",1740416508189,0.15,94571.0,94555.0,0.0804]
["bitfinex","BTCUSD",1740416508391,0.422811,94605.0,94555.0,0.0804]
["bitfinex","BTCUSD",1740416508392,0.00012973,94582.0,94555.0,0.0804]
["bitfinex","BTCUSD",1740416508615,0.158626,94562.0,94555.0,0.0804]
["bitfinex","BTCUSD",1740416508819,0.00012973,94582.0,94564.0,0.081]
["bitfinex","BTCUSD",1740416508976,0.00012973,94582.0,94565.0,0.10264569]
["bitfinex","BTCUSD",1740416509178,0.158602,94576.0,94566.0,0.0492]
["bitfinex","BTCUSD",1740416509460,0.00012973,94582.0,94567.0,0.10264569]
["bitfinex","BTCUSD",1740416509640,0.002,94576.0,94568.0,0.081]
["bitfinex","BTCUSD",1740416510085,0.158602,94576.0,94568.0,0.081]
["bitfinex","BTCUSD",1740416510262,0.158597,94579.0,94568.0,0.239614]
["bitfinex","BTCUSD",1740416510436,0.02807104,94576.0,94568.0,0.239614]
["bitfinex","BTCUSD",1740416510709,0.158596,94580.0,94569.0,0.158614]
["bitfinex","BTCUSD",1740416510904,0.00212973,94582.0,94570.0,0.10264569]
["bitfinex","BTCUSD",1740416511108,0.00212973,94582.0,94572.0,0.211479]
["bitfinex","BTCUSD",1740416511306,0.00212973,94582.0,94573.0,0.10264569]
["bitfinex","BTCUSD",1740416511662,0.03076773,94582.0,94574.0,0.211474]
["bitfinex","BTCUSD",1740416511874,0.03076773,94582.0,94573.0,0.10264569]
["bitfinex","BTCUSD",1740416511875,0.03076773,94582.0,94581.0,0.283494]
["bitfinex","BTCUSD",1740416512078,0.03176773,94582.0,94581.0,0.38613969]
["bitfinex","BTCUSD",1740416512483,0.03076773,94582.0,94581.0,0.38613969]
["bitfinex","BTCUSD",1740416512895,0.03176773,94582.0,94581.0,0.38613969]
["bitfinex","BTCUSD",1740416513067,0.02976773,94582.0,94581.0,0.38613969]
["bitfinex","BTCUSD",1740416513291,0.00112973,94582.0,94581.0,0.38413969]
["bitfinex","BTCUSD",1740416513424,0.00012973,94582.0,94581.0,0.38413969]
["bitfinex","BTCUSD",1740416514032,0.00112973,94582.0,94581.0,0.38813969]
["bitfinex","BTCUSD",1740416515553,0.00112973,94582.0,94581.0,0.1289]
["bitfinex","BTCUSD",1740416515754,0.00112973,94582.0,94581.0,0.0829]
["bitfinex","BTCUSD",1740416515955,0.30972173,94582.0,94581.0,0.004]
["bitfinex","BTCUSD",1740416516346,0.01454085,94581.0,94550.0,0.3224]
["bitfinex","BTCUSD",1740416516553,0.158651,94547.0,94546.0,0.0008495]
["bitfinex","BTCUSD",1740416517986,0.15876527,94547.0,94546.0,0.0008495]
["bitfinex","BTCUSD",1740416519838,0.15876527,94547.0,94546.0,0.0058495]
["bitfinex","BTCUSD",1740416520306,0.15876527,94547.0,94546.0,0.0008495]
["bitfinex","BTCUSD",1740416520518,0.2169478,94547.0,94546.0,0.0048495]
["bitfinex","BTCUSD",1740416520727,0.15876527,94547.0,94546.0,0.0008495]
["bitfinex","BTCUSD",1740416521226,0.15876527,94547.0,94546.0,0.0048495]
["bitfinex","BTCUSD",1740416521353,0.15876527,94547.0,94546.0,0.0008495]
["bitfinex","BTCUSD",1740416521558,0.15876527,94547.0,94546.0,0.0048495]
["bitfinex","BTCUSD",1740416522842,0.15876527,94547.0,94546.0,0.0008495]
["bitfinex","BTCUSD",1740416523103,0.15876527,94547.0,94546.0,0.0038495]
["bitfinex","BTCUSD",1740416523356,0.15876527,94547.0,94546.0,0.0008495]
["bitfinex","BTCUSD",1740416524033,0.15876527,94547.0,94546.0,0.0048495]
["bitfinex","BTCUSD",1740416526031,0.3669478,94547.0,94546.0,0.0048495]
["bitfinex","BTCUSD",1740416526273,0.3669478,94547.0,94521.0,0.3224]
["bitfinex","BTCUSD",1740416526274,0.308654,94545.0,94544.0,1e-08]
["bitfinex","BTCUSD",1740416527565,0.308654,94545.0,94544.0,0.00196001]
["bitfinex","BTCUSD",1740416527745,0.308654,94545.0,94544.0,7.999e-05]
["bitfinex","BTCUSD",1740416527958,0.15,94544.0,94523.0,0.0797]
["bitfinex","BTCUSD",1740416528188,0.158689,94524.0,94523.0,0.0797]
["bitfinex","BTCUSD",1740416528363,0.158706,94514.0,94513.0,0.000849]
["bitfinex","BTCUSD",1740416529031,0.18628919,94514.0,94513.0,0.000849]
["bitfinex","BTCUSD",1740416529684,0.18641878,94514.0,94513.0,0.000849]
["bitfinex","BTCUSD",1740416530364,0.18641878,94514.0,94513.0,0.004849]
["bitfinex","BTCUSD",1740416531221,0.18641878,94514.0,94513.0,0.000849]
["bitfinex","BTCUSD",1740416531969,0.18741878,94514.0,94513.0,0.005849]
["bitfinex","BTCUSD",1740416532174,0.18841878,94514.0,94513.0,0.005849]
["bitfinex","BTCUSD",1740416533244,0.18741878,94514.0,94513.0,0.000849]
["bitfinex","BTCUSD",1740416533570,0.18741878,94514.0,94513.0,0.005849]
["bitfinex","BTCUSD",1740416534325,0.18641878,94514.0,94513.0,0.005849]
["bitfinex","BTCUSD",1740416534978,0.18641878,94514.0,94513.0,0.000849]
["bitfinex","BTCUSD",1740416535193,0.18641878,94514.0,94513.0,0.004849]
["bitfinex","BTCUSD",1740416536433,0.18641878,94514.0,94513.0,0.000849]
["bitfinex","BTCUSD",1740416536825,0.18641878,94514.0,94513.0,0.004849]
["bitfinex","BTCUSD",1740416537028,0.18641878,94514.0,94513.0,0.000849]
["bitfinex","BTCUSD",1740416537239,0.18741878,94514.0,94513.0,0.000849]
["bitfinex","BTCUSD",1740416537442,0.18741878,94514.0,94513.0,0.005849]
["bitfinex","BTCUSD",1740416537622,0.18641878,94514.0,94513.0,0.000849]
["bitfinex","BTCUSD",1740416537820,0.18641878,94514.0,94513.0,0.005849]
["bitfinex","BTCUSD",1740416538383,0.18641878,94514.0,94513.0,0.000849]
["bitfinex","BTCUSD",1740416538924,0.18741878,94514.0,94513.0,0.000849]
["bitfinex","BTCUSD",1740416539524,0.18741878,94514.0,94513.0,0.005849]
["bitfinex","BTCUSD",1740416539954,0.18741878,94514.0,94513.0,0.000849]
["bitfinex","BTCUSD",1740416540147,0.02771278,94514.0,94513.0,0.000849]
["bitfinex","BTCUSD",1740416540367,0.02771278,94514.0,94513.0,0.005849]
["bitfinex","BTCUSD",1740416540530,0.02771278,94514.0,94513.0,0.000849]
["bitfinex","BTCUSD",1740416540757,0.02771278,94514.0,94513.0,0.005849]
["bitfinex","BTCUSD",1740416541172,0.02871278,94514.0,94513.0,0.005849]
["bitfinex","BTCUSD",1740416541381,0.18741878,94514.0,94513.0,0.005849]
["bitfinex","BTCUSD",1740416542605,0.02871278,94514.0,94513.0,0.005849]
["bitfinex","BTCUSD",1740416543028,0.18741878,94514.0,94513.0,0.005849]
["bitfinex","BTCUSD",1740416543228,0.18641878,94514.0,94513.0,0.005849]
["bitfinex","BTCUSD",1740416544299,0.02871278,94514.0,94513.0,0.005849]
["bitfinex","BTCUSD",1740416545303,0.18741878,94514.0,94513.0,0.005849]
["bitfinex","BTCUSD",1740416545692,0.18710137,94514.0,94513.0,0.005849]
["bitfinex","BTCUSD",1740416546525,0.02839537,94514.0,94513.0,0.005849]
["bitfinex","BTCUSD",1740416546732,0.00112959,94514.0,94513.0,0.26720269]
["bitfinex","BTCUSD",1740416546944,0.00112959,94514.0,94513.0,0.39830269]
["bitfinex","BTCUSD",1740416547568,0.00012959,94514.0,94513.0,0.39830269]
["bitfinex","BTCUSD",1740416547974,0.00112959,94514.0,94513.0,1.25820269]
["bitfinex","BTCUSD",1740416548180,0.13338062,94574.0,94520.0,0.01454085]
["bitfinex","BTCUSD",1740416548181,0.00812391,94564.0,94520.0,0.01454085]
["bitfinex","BTCUSD",1740416548459,0.158626,94562.0,94546.0,0.0813]
["bitfinex","BTCUSD",1740416548679,0.00013007,94574.0,94547.0,0.42652631]
["bitfinex","BTCUSD",1740416548882,0.00013007,94574.0,94548.0,0.0813]
["bitfinex","BTCUSD",1740416549087,0.00013007,94574.0,94551.0,0.158642]
["bitfinex","BTCUSD",1740416549301,0.211499,94563.0,94552.0,0.10264569]
["bitfinex","BTCUSD",1740416549503,0.02531404,94574.0,94552.0,0.26128769]
["bitfinex","BTCUSD",1740416549709,0.158625,94563.0,94552.0,0.10264569]
["bitfinex","BTCUSD",1740416549909,0.23678804,94574.0,94552.0,0.26128669]
["bitfinex","BTCUSD",1740416550120,0.02531404,94574.0,94552.0,0.10264569]
["bitfinex","BTCUSD",1740416550345,0.10264569,94573.0,94541.0,0.0754]
["bitfinex","BTCUSD",1740416550564,0.02531404,94574.0,94559.0,0.158629]
["bitfinex","BTCUSD",1740416550759,0.02531404,94574.0,94542.0,0.10264569]
["bitfinex","BTCUSD",1740416550760,0.02631404,94574.0,94542.0,0.10264569]
["bitfinex","BTCUSD",1740416550987,0.15,94569.0,94552.0,0.004]
["bitfinex","BTCUSD",1740416551201,0.15,94565.0,94553.0,0.10264569]
["bitfinex","BTCUSD",1740416551409,0.0016984,94562.0,94553.0,0.10264569]
["bitfinex","BTCUSD",1740416551631,0.0016984,94562.0,94555.0,0.0754]
["bitfinex","BTCUSD",1740416551838,0.0016984,94562.0,94557.0,0.158634]
["bitfinex","BTCUSD",1740416552042,0.0016984,94562.0,94558.0,0.10264569]
["bitfinex","BTCUSD",1740416553734,0.0016984,94562.0,94561.0,0.158627]
["bitfinex","BTCUSD",1740416553841,0.0016984,94562.0,94561.0,0.26127269]
["bitfinex","BTCUSD",1740416554562,0.0016984,94562.0,94561.0,0.34337269]
["bitfinex","BTCUSD",1740416555156,0.0016984,94562.0,94561.0,0.66877269]
["bitfinex","BTCUSD",1740416555584,0.0016984,94562.0,94561.0,0.73081354]
["bitfinex","BTCUSD",1740416555990,0.0016984,94562.0,94561.0,0.73281354]
["bitfinex","BTCUSD",1740416556211,0.0016984,94562.0,94561.0,0.73705054]
["bitfinex","BTCUSD",1740416556439,0.0016984,94562.0,94561.0,0.73405054]
["bitfinex","BTCUSD",1740416556618,0.00013007,94574.0,94573.0,0.284207]
["bitfinex","BTCUSD",1740416556816,0.00013007,94574.0,94573.0,1.24675269]
["bitfinex","BTCUSD",1740416557527,0.00013007,94574.0,94573.0,1.26129354]
["bitfinex","BTCUSD",1740416557945,0.00013007,94574.0,94573.0,1.26829354]
["bitfinex","BTCUSD",1740416558157,0.00113007,94574.0,94573.0,1.41829354]
["bitfinex","BTCUSD",1740416558367,0.0016994,94582.0,94580.0,0.236995]
["bitfinex","BTCUSD",1740416558547,0.0016994,94582.0,94580.0,0.50418154]
["bitfinex","BTCUSD",1740416559246,0.0016994,94582.0,94580.0,1.41158154]
["bitfinex","BTCUSD",1740416559767,0.0026992,94581.0,94580.0,1.42558154]
["bitfinex","BTCUSD",1740416559972,0.0026992,94581.0,94580.0,1.41858154]
["bitfinex","BTCUSD",1740416560193,0.0016992,94581.0,94580.0,1.41158154]
["bitfinex","BTCUSD",1740416560408,0.0016992,94581.0,94580.0,1.41858154]
["bitfinex","BTCUSD",1740416560710,0.0026992,94581.0,94580.0,1.40404069]
["bitfinex","BTCUSD",1740416561137,0.0026992,94581.0,94580.0,1.42558154]
["bitfinex","BTCUSD",1740416561343,0.0026992,94581.0,94580.0,1.41858154]
["bitfinex","BTCUSD",1740416561543,0.0016986,94615.0,94614.0,0.234038]
["bitfinex","BTCUSD",1740416561732,0.0021321,94615.0,94614.0,0.33668369]
["bitfinex","BTCUSD",1740416563111,0.0021321,94615.0,94614.0,0.34168369]
["bitfinex","BTCUSD",1740416563529,0.0021321,94615.0,94614.0,0.33968369]
["bitfinex","BTCUSD",1740416563756,0.0021321,94615.0,94614.0,0.34368369]
["bitfinex","BTCUSD",1740416564003,0.0021321,94615.0,94614.0,0.68062454]
["bitfinex","BTCUSD",1740416564634,0.0021321,94615.0,94614.0,0.66608369]
["bitfinex","BTCUSD",1740416565168,0.0021321,94615.0,94614.0,0.66308369]
["bitfinex","BTCUSD",1740416565348,0.0021321,94615.0,94614.0,0.66808369]
["bitfinex","BTCUSD",1740416565890,0.0021321,94615.0,94614.0,0.65908369]
["bitfinex","BTCUSD",1740416566315,0.0021321,94615.0,94614.0,0.66408369]
["bitfinex","BTCUSD",1740416566553,0.0021321,94615.0,94614.0,0.66908369]
["bitfinex","BTCUSD",1740416567174,0.0021321,94615.0,94614.0,0.66408369]
["bitfinex","BTCUSD",1740416567340,0.0021321,94615.0,94614.0,0.67008369]
["bitfinex","BTCUSD",1740416570645,0.0021321,94615.0,94614.0,1.22212454]
["bitfinex","BTCUSD",1740416570883,0.0021321,94615.0,94614.0,1.22635954]
["bitfinex","BTCUSD",1740416571091,7e-07,94620.0,94619.0,0.15853]
["bitfinex","BTCUSD",1740416571332,0.00013062,94620.0,94619.0,0.57199555]
["bitfinex","BTCUSD",1740416571545,6.2e-07,94620.0,94619.0,0.59051654]
["bitfinex","BTCUSD",1740416571723,0.0017008,94631.0,94630.0,0.434512]
["bitfinex","BTCUSD",1740416571958,0.0017008,94631.0,94630.0,0.54683769]
["bitfinex","BTCUSD",1740416572540,0.0017008,94631.0,94630.0,0.55107169]
["bitfinex","BTCUSD",1740416574006,0.0017008,94631.0,94630.0,0.55807169]
["bitfinex","BTCUSD",1740416574391,0.0017008,94631.0,94630.0,0.55107169]
["bitfinex","BTCUSD",1740416574946,0.0017008,94631.0,94630.0,0.55807169]
["bitfinex","BTCUSD",1740416575907,0.0017008,94631.0,94630.0,0.56507169]
["bitfinex","BTCUSD",1740416576476,0.0017008,94631.0,94630.0,1.42497169]
["bitfinex","BTCUSD",1740416579119,0.0017008,94631.0,94630.0,1.44564884]
["bitfinex","BTCUSD",1740416580491,2e-07,94640.0,94635.0,0.24734085]
["bitfinex","BTCUSD",1740416580784,2e-07,94640.0,94639.0,0.50848354]
["bitfinex","BTCUSD",1740416582156,2e-07,94640.0,94639.0,0.53327787]
["bitfinex","BTCUSD",1740416582357,2e-07,94640.0,94639.0,0.54027787]
["bitfinex","BTCUSD",1740416583338,2e-07,94640.0,94639.0,0.56027787]
["bitfinex","BTCUSD",1740416583687,2e-07,94640.0,94639.0,0.56451187]
["bitfinex","BTCUSD",1740416583845,2e-07,94640.0,94639.0,0.61311187]
["bitfinex","BTCUSD",1740416584047,8e-07,94644.0,94643.0,0.30849]
["bitfinex","BTCUSD",1740416584272,8e-07,94644.0,94643.0,0.54597654]
["bitfinex","BTCUSD",1740416584473,8e-07,94644.0,94643.0,0.52597654]
["bitfinex","BTCUSD",1740416584840,8e-07,94644.0,94643.0,0.51565654]
["bitfinex","BTCUSD",1740416585556,8e-07,94644.0,94643.0,0.54369945]
["bitfinex","BTCUSD",1740416585702,8e-07,94644.0,94643.0,0.51401945]
["bitfinex","BTCUSD",1740416585904,8e-07,94644.0,94643.0,0.52187099]
["bitfinex","BTCUSD",1740416586108,8e-07,94644.0,94643.0,0.53155099]
["bitfinex","BTCUSD",1740416586586,0.00160878,94650.0,94644.0,0.16454085]
["bitfinex","BTCUSD",1740416586739,0.00160878,94650.0,94643.0,0.53155099]
["bitfinex","BTCUSD",1740416586740,0.00173865,94650.0,94649.0,0.26112569]
["bitfinex","BTCUSD",1740416586940,0.00173865,94650.0,94649.0,1.12102569]
["bitfinex","BTCUSD",1740416587337,0.00173865,94650.0,94649.0,0.58352569]
["bitfinex","BTCUSD",1740416588330,0.00173865,94650.0,94649.0,0.64756654]
["bitfinex","BTCUSD",1740416588543,0.00173865,94650.0,94649.0,0.80456654]
["bitfinex","BTCUSD",1740416588731,0.00173865,94650.0,94649.0,0.88306654]
["bitfinex","BTCUSD",1740416589125,0.00173865,94650.0,94649.0,1.44056654]
["bitfinex","BTCUSD",1740416589316,0.00173865,94650.0,94649.0,1.46056654]
["bitfinex","BTCUSD",1740416589520,0.00173865,94650.0,94649.0,1.44056654]
["bitfinex","BTCUSD",1740416589722,0.00173865,94650.0,94649.0,1.46756654]
["bitfinex","BTCUSD",1740416589921,0.00173865,94650.0,94649.0,1.46854117]
["bitfinex","BTCUSD",1740416590436,0.00173865,94650.0,94649.0,1.47554117]
["bitfinex","BTCUSD",1740416590948,0.00173865,94650.0,94649.0,1.49604098]
["bitfinex","BTCUSD",1740416591190,0.00173865,94650.0,94649.0,1.46904098]
["bitfinex","BTCUSD",1740416591412,0.00173865,94650.0,94649.0,1.49604098]
["bitfinex","BTCUSD",1740416591673,0.00173865,94650.0,94649.0,1.47604098]
["bitfinex","BTCUSD",1740416592908,0.00173865,94650.0,94649.0,1.49680611]
["bitfinex","BTCUSD",1740416593428,0.00173865,94650.0,94649.0,0.6180255]
["bitfinex","BTCUSD",1740416593659,0.02586837,94650.0,94649.0,0.4595455]
["bitfinex","BTCUSD",1740416593929,0.00173865,94650.0,94649.0,0.6180255]
["bitfinex","BTCUSD",1740416594395,0.00173865,94650.0,94649.0,0.4525455]
["bitfinex","BTCUSD",1740416594628,0.00173865,94650.0,94649.0,0.6110255]
["bitfinex","BTCUSD",1740416594853,0.00173865,94650.0,94649.0,0.6180255]
["bitfinex","BTCUSD",1740416595278,0.00173865,94650.0,94649.0,0.6110255]
["bitfinex","BTCUSD",1740416595495,0.00173865,94650.0,94649.0,0.6180255]
["bitfinex","BTCUSD",1740416595715,0.00173865,94650.0,94649.0,0.59052569]
["bitfinex","BTCUSD",1740416595925,0.00173865,94650.0,94649.0,0.58352569]
["bitfinex","BTCUSD",1740416596127,0.00173865,94650.0,94649.0,0.59052569]
["bitfinex","BTCUSD",1740416596269,0.00173865,94650.0,94649.0,0.43204569]
["bitfinex","BTCUSD",1740416596490,0.001701,94662.0,94649.0,0.43204569]
["bitfinex","BTCUSD",1740416596719,0.02409109,94655.0,94649.0,0.43904569]
["bitfinex","BTCUSD",1740416596927,0.02409109,94655.0,94649.0,0.43204569]
["bitfinex","BTCUSD",1740416597140,0.02409109,94655.0,94649.0,0.65035069]
["bitfinex","BTCUSD",1740416597338,0.00426532,94664.0,94649.0,0.43904569]
["bitfinex","BTCUSD",1740416597541,0.00426532,94664.0,94649.0,0.58352369]
["bitfinex","BTCUSD",1740416597784,0.00426532,94664.0,94649.0,0.42504569]
["bitfinex","BTCUSD",1740416598285,0.00426532,94664.0,94655.0,0.158468]
["bitfinex","BTCUSD",1740416598483,0.00426532,94664.0,94656.0,0.26111369]
["bitfinex","BTCUSD",1740416598742,0.303667,94688.0,94657.0,0.21276795]
["bitfinex","BTCUSD",1740416598890,0.0510998,94676.0,94660.0,0.211282]
["bitfinex","BTCUSD",1740416599096,0.0016998,94676.0,94661.0,0.10264569]
["bitfinex","BTCUSD",1740416599301,0.0016998,94676.0,94658.0,0.3224]
["bitfinex","BTCUSD",1740416599302,0.0016998,94676.0,94675.0,0.158436]
["bitfinex","BTCUSD",1740416599507,0.0016998,94676.0,94675.0,0.26108169]
["bitfinex","BTCUSD",1740416600196,0.0026998,94676.0,94675.0,0.58348169]
["bitfinex","BTCUSD",1740416600425,0.0016998,94676.0,94675.0,0.58348169]
["bitfinex","BTCUSD",1740416600676,0.0016998,94676.0,94675.0,0.58648169]
["bitfinex","BTCUSD",1740416601600,0.0026998,94676.0,94675.0,0.58648169]
["bitfinex","BTCUSD",1740416602062,0.0016998,94676.0,94675.0,0.58648169]
["bitfinex","BTCUSD",1740416602264,0.0016998,94676.0,94675.0,0.58848169]
["bitfinex","BTCUSD",1740416604301,0.0016998,94676.0,94675.0,0.60102254]
["bitfinex","BTCUSD",1740416604499,0.0016998,94676.0,94675.0,0.62291464]
["bitfinex","BTCUSD",1740416604717,0.0016998,94676.0,94675.0,0.70671464]
["bitfinex","BTCUSD",1740416604920,0.0016998,94676.0,94675.0,0.70371464]
["bitfinex","BTCUSD",1740416605080,0.0016998,94676.0,94675.0,0.8586196]
["bitfinex","BTCUSD",1740416605325,0.0016998,94676.0,94675.0,0.8666196]
["bitfinex","BTCUSD",1740416605536,0.0016998,94676.0,94675.0,0.8626196]
["bitfinex","BTCUSD",1740416605735,0.0016998,94676.0,94675.0,0.8367275]
["bitfinex","BTCUSD",1740416606123,0.0016998,94676.0,94675.0,1.3802275]
["bitfinex","BTCUSD",1740416606530,0.0016998,94676.0,94675.0,0.35678665]
["bitfinex","BTCUSD",1740416606852,0.0016998,94676.0,94675.0,0.2975275]
["bitfinex","BTCUSD",1740416607897,0.0016998,94676.0,94675.0,0.28962254]
["bitfinex","BTCUSD",1740416608905,0.0016998,94676.0,94675.0,0.11664569]
["bitfinex","BTCUSD",1740416609525,0.02304107,94676.0,94675.0,0.11664569]
["bitfinex","BTCUSD",1740416609747,0.0016998,94676.0,94675.0,0.11664569]
["bitfinex","BTCUSD",1740416610477,0.0016998,94676.0,94675.0,0.27508169]
["bitfinex","BTCUSD",1740416611053,0.0016998,94676.0,94675.0,0.26808169]
["bitfinex","BTCUSD",1740416611437,0.0016998,94676.0,94675.0,0.27308169]
["bitfinex","BTCUSD",1740416611845,0.0016998,94676.0,94675.0,0.26808169]
["bitfinex","BTCUSD",1740416612443,0.0016998,94676.0,94675.0,0.26508169]
["bitfinex","BTCUSD",1740416612844,0.15,94703.0,94679.0,0.158428]
["bitfinex","BTCUSD",1740416613058,0.00012987,94689.0,94681.0,0.158426]
["bitfinex","BTCUSD",1740416613256,0.00012987,94689.0,94682.0,0.10264569]
["bitfinex","BTCUSD",1740416614580,0.21134887,94689.0,94682.0,0.10264569]
["bitfinex","BTCUSD",1740416615033,0.00012987,94689.0,94682.0,0.10264569]
["bitfinex","BTCUSD",1740416615229,0.0775,94683.0,94682.0,0.10264569]
["bitfinex","BTCUSD",1740416615791,0.08438062,94687.0,94682.0,0.10264569]
["bitfinex","BTCUSD",1740416616973,0.15842,94685.0,94682.0,0.10564569]
["bitfinex","BTCUSD",1740416617188,0.24279862,94687.0,94682.0,0.10564569]
["bitfinex","BTCUSD",1740416617371,0.08438062,94687.0,94682.0,0.10264569]
["bitfinex","BTCUSD",1740416617945,0.00012987,94689.0,94688.0,0.158415]
["bitfinex","BTCUSD",1740416618163,0.00012987,94689.0,94688.0,0.10264569]
["bitfinex","BTCUSD",1740416620531,0.00012987,94689.0,94688.0,0.10564569]
["bitfinex","BTCUSD",1740416621138,0.00012987,94689.0,94688.0,0.10864569]
["bitfinex","BTCUSD",1740416622295,0.211196,94699.0,94688.0,0.10864569]
["bitfinex","BTCUSD",1740416622579,0.15,94700.0,94689.0,0.10264569]
["bitfinex","BTCUSD",1740416623375,0.158401,94696.0,94689.0,0.10264569]
["bitfinex","BTCUSD",1740416623570,0.211199,94698.0,94689.0,0.10264569]
["bitfinex","BTCUSD",1740416623793,0.211199,94697.0,94689.0,0.10264569]
["bitfinex","BTCUSD",1740416624021,0.158404,94695.0,94689.0,0.10264569]
["bitfinex","BTCUSD",1740416624275,0.001,94700.0,94670.0,0.0792]
["bitfinex","BTCUSD",1740416624470,0.158419,94686.0,94679.0,0.00012987]
["bitfinex","BTCUSD",1740416624822,0.158415,94688.0,94680.0,0.10264569]
["bitfinex","BTCUSD",1740416625063,0.08438062,94697.0,94680.0,0.10264569]
["bitfinex","BTCUSD",1740416625264,0.211203,94696.0,94680.0,0.10264569]
["bitfinex","BTCUSD",1740416625473,0.211195,94699.0,94680.0,0.10264569]
["bitfinex","BTCUSD",1740416625684,0.151,94700.0,94680.0,0.10264569]
["bitfinex","BTCUSD",1740416625685,0.158414,94689.0,94680.0,0.10264569]
["bitfinex","BTCUSD",1740416625899,0.362193,94700.0,94680.0,0.10264569]
["bitfinex","BTCUSD",1740416626111,0.361193,94700.0,94680.0,0.10264569]
["bitfinex","BTCUSD",1740416626318,0.15,94706.0,94680.0,0.10264569]
["bitfinex","BTCUSD",1740416626520,0.001,94700.0,94681.0,0.00147858]
["bitfinex","BTCUSD",1740416626742,0.001,94700.0,94699.0,0.158396]
["bitfinex","BTCUSD",1740416626944,0.02188325,94703.0,94699.0,0.10264569]
["bitfinex","BTCUSD",1740416627147,0.02273105,94703.0,94700.0,0.10264569]
["bitfinex","BTCUSD",1740416627526,0.18112105,94703.0,94700.0,0.10264569]
["bitfinex","BTCUSD",1740416627728,0.158393,94701.0,94700.0,0.10264569]
["bitfinex","BTCUSD",1740416627948,0.158393,94701.0,94682.0,0.0791]
["bitfinex","BTCUSD",1740416627949,0.02373105,94703.0,94689.0,0.002]
["bitfinex","BTCUSD",1740416628155,0.158409,94691.0,94690.0,0.10264569]
["bitfinex","BTCUSD",1740416628564,0.0775,94700.0,94667.0,0.077]
["bitfinex","BTCUSD",1740416628766,0.0493,94698.0,94680.0,0.10264569]
["bitfinex","BTCUSD",1740416629128,0.158426,94682.0,94680.0,0.10264569]
["bitfinex","BTCUSD",1740416629524,0.158426,94681.0,94680.0,0.10264569]
["bitfinex","BTCUSD",1740416630026,0.211233,94683.0,94680.0,0.10264569]
["bitfinex","BTCUSD",1740416630229,0.0493,94698.0,94680.0,0.10264569]
["bitfinex","BTCUSD",1740416630431,0.158419,94686.0,94680.0,0.10264569]
["bitfinex","BTCUSD",1740416630765,0.158422,94684.0,94680.0,0.10264569]
["bitfinex","BTCUSD",1740416631313,0.158423,94683.0,94680.0,0.10264569]
["bitfinex","BTCUSD",1740416631520,0.158423,94684.0,94680.0,0.10864569]
["bitfinex","BTCUSD",1740416631805,0.158428,94680.0,94659.0,0.06683017]
["bitfinex","BTCUSD",1740416632018,0.158428,94680.0,94660.0,0.0807]
["bitfinex","BTCUSD",1740416632270,0.158428,94680.0,94669.0,0.158446]
["bitfinex","BTCUSD",1740416632477,0.158428,94680.0,94664.0,0.158454]
["bitfinex","BTCUSD",1740416632677,0.158428,94680.0,94660.0,0.0807]
["bitfinex","BTCUSD",1740416632880,0.158427,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1740416634290,0.158427,94681.0,94679.0,0.00612987]
["bitfinex","BTCUSD",1740416634291,0.158428,94680.0,94679.0,0.00012987]
["bitfinex","BTCUSD",1740416634498,0.211235,94682.0,94679.0,0.00012987]
["bitfinex","BTCUSD",1740416634499,0.158426,94681.0,94679.0,0.00612987]
["bitfinex","BTCUSD",1740416634705,0.158424,94683.0,94679.0,0.00612987]
["bitfinex","BTCUSD",1740416635081,0.15,94690.0,94680.0,0.006]
["bitfinex","BTCUSD",1740416635281,0.158426,94681.0,94680.0,0.012]
["bitfinex","BTCUSD",1740416635458,0.158425,94682.0,94680.0,0.012]
["bitfinex","BTCUSD",1740416635794,0.211227,94685.0,94680.0,0.006]
["bitfinex","BTCUSD",1740416636009,0.211224,94687.0,94680.0,0.006]
["bitfinex","BTCUSD",1740416636229,0.158425,94682.0,94680.0,0.006]
["bitfinex","BTCUSD",1740416636501,0.158426,94681.0,94680.0,0.006]
["bitfinex","BTCUSD",1740416636856,0.211228,94685.0,94679.0,0.00512987]
["bitfinex","BTCUSD",1740416637067,0.158428,94680.0,94679.0,0.00512987]
["bitfinex","BTCUSD",1740416637267,0.158428,94680.0,94679.0,0.00012987]
["bitfinex","BTCUSD",1740416637479,0.158427,94681.0,94679.0,0.00012987]
["bitfinex","BTCUSD",1740416637698,0.158427,94681.0,94680.0,0.005]
["bitfinex","BTCUSD",1740416637904,0.158423,94683.0,94680.0,0.005]
["bitfinex","BTCUSD",1740416638054,0.211222,94687.0,94680.0,0.0066958]
["bitfinex","BTCUSD",1740416638254,0.15,94690.0,94680.0,0.0066958]
["bitfinex","BTCUSD",1740416638255,0.158426,94681.0,94680.0,0.0066958]
["bitfinex","BTCUSD",1740416638477,0.158425,94682.0,94680.0,0.0066958]
["bitfinex","BTCUSD",1740416638642,0.158423,94683.0,94680.0,0.0066958]
["bitfinex","BTCUSD",1740416639097,0.158426,94682.0,94680.0,0.0016958]
["bitfinex","BTCUSD",1740416639873,0.158426,94681.0,94680.0,0.0016958]
["bitfinex","BTCUSD",1740416640293,0.385926,94681.0,94680.0,0.0066958]
["bitfinex","BTCUSD",1740416640699,0.385926,94681.0,94680.0,0.0016958]
["bitfinex","BTCUSD",1740416640944,0.385926,94681.0,94680.0,0.0076958]
["bitfinex","BTCUSD",1740416641360,0.385926,94681.0,94680.0,0.0016958]
["bitfinex","BTCUSD",1740416641503,0.385926,94681.0,94680.0,0.0076958]
["bitfinex","BTCUSD",1740416641746,0.385926,94681.0,94680.0,0.0066958]
["bitfinex","BTCUSD",1740416642365,0.385926,94681.0,94680.0,0.0016958]
["bitfinex","BTCUSD",1740416643207,0.386926,94681.0,94680.0,0.0016958]
["bitfinex","BTCUSD",1740416643409,0.385926,94681.0,94680.0,0.0016958]
["bitfinex","BTCUSD",1740416643623,0.386926,94681.0,94680.0,0.0016958]
["bitfinex","BTCUSD",1740416644063,0.434326,94681.0,94680.0,0.0016958]
["bitfinex","BTCUSD",1740416644346,0.308443,94671.0,94670.0,0.0016956]
["bitfinex","BTCUSD",1740416647763,0.311443,94671.0,94670.0,0.0016956]
["bitfinex","BTCUSD",1740416648030,0.309443,94671.0,94670.0,0.0016956]
["bitfinex","BTCUSD",1740416648431,0.311443,94671.0,94670.0,0.0016956]
["bitfinex","BTCUSD",1740416651289,0.153,94671.0,94670.0,0.0016956]
["bitfinex","BTCUSD",1740416651513,0.003,94671.0,94670.0,0.1601406]
["bitfinex","BTCUSD",1740416651720,0.003,94671.0,94670.0,0.26278629]
["bitfinex","BTCUSD",1740416651941,0.003,94671.0,94670.0,0.34468629]
["bitfinex","BTCUSD",1740416652175,0.00012975,94681.0,94673.0,0.158439]
["bitfinex","BTCUSD",1740416652400,0.00012975,94681.0,94674.0,0.10264569]
["bitfinex","BTCUSD",1740416652610,0.00012975,94681.0,94674.0,0.10064569]
["bitfinex","BTCUSD",1740416652816,0.00012975,94681.0,94680.0,0.240528]
["bitfinex","BTCUSD",1740416653023,0.00012975,94681.0,94680.0,0.39287369]
["bitfinex","BTCUSD",1740416653433,0.00012975,94681.0,94680.0,0.38987369]
["bitfinex","BTCUSD",1740416654215,0.00012975,94681.0,94680.0,0.40841454]
["bitfinex","BTCUSD",1740416654620,0.00012975,94681.0,94680.0,0.40441454]
["bitfinex","BTCUSD",1740416654822,0.09517778,94703.0,94695.0,0.158403]
["bitfinex","BTCUSD",1740416655025,0.09517778,94703.0,94695.0,0.39142683]
["bitfinex","BTCUSD",1740416655199,0.09517778,94703.0,94695.0,0.38994869]
["bitfinex","BTCUSD",1740416656298,0.0008478,94703.0,94695.0,0.38994869]
["bitfinex","BTCUSD",1740416657446,0.0008478,94703.0,94695.0,0.39794869]
["bitfinex","BTCUSD",1740416660532,0.0008478,94703.0,94695.0,0.23954569]
["bitfinex","BTCUSD",1740416660864,0.0008478,94703.0,94695.0,0.11064569]
["bitfinex","BTCUSD",1740416662887,0.158391,94702.0,94695.0,0.11064569]
["bitfinex","BTCUSD",1740416663127,0.0008478,94703.0,94695.0,0.11064569]
["bitfinex","BTCUSD",1740416664410,0.0008478,94703.0,94695.0,0.26904869]
["bitfinex","BTCUSD",1740416669649,0.0008478,94703.0,94695.0,0.35054869]
["bitfinex","BTCUSD",1740416671985,0.02,94749.0,94696.0,0.15]
["bitfinex","BTCUSD",1740416672227,0.00043272,94715.0,94707.0,0.158382]
["bitfinex","BTCUSD",1740416672486,0.00043272,94715.0,94708.0,0.10264569]
["bitfinex","BTCUSD",1740416672930,0.02727728,94715.0,94708.0,0.10264569]
["bitfinex","BTCUSD",1740416673148,0.00043272,94715.0,94708.0,0.10264569]
["bitfinex","BTCUSD",1740416673613,0.02829003,94715.0,94713.0,0.158372]
["bitfinex","BTCUSD",1740416673822,0.00043272,94715.0,94714.0,0.26101669]
["bitfinex","BTCUSD",1740416673955,0.00043272,94715.0,94714.0,0.10264569]
["bitfinex","BTCUSD",1740416674160,0.00343272,94715.0,94714.0,0.10264569]
["bitfinex","BTCUSD",1740416674499,0.03074953,94715.0,94714.0,0.34141669]
["bitfinex","BTCUSD",1740416674727,0.03174953,94715.0,94714.0,0.18304569]
["bitfinex","BTCUSD",1740416674954,0.03074953,94715.0,94714.0,0.18304569]
["bitfinex","BTCUSD",1740416675153,0.03074953,94715.0,94714.0,0.10264569]
["bitfinex","BTCUSD",1740416675305,0.03174953,94715.0,94714.0,0.10264569]
["bitfinex","BTCUSD",1740416675512,0.02874953,94715.0,94714.0,0.10264569]
["bitfinex","BTCUSD",1740416675707,0.03174953,94715.0,94714.0,0.10264569]
["bitfinex","BTCUSD",1740416676453,0.02874953,94715.0,94714.0,0.10264569]
["bitfinex","BTCUSD",1740416676657,0.03174953,94715.0,94714.0,0.10264569]
["bitfinex","BTCUSD",1740416682305,0.03174953,94715.0,94714.0,0.26101669]
["bitfinex","BTCUSD",1740416682917,0.03174953,94715.0,94714.0,0.10264569]
["bitfinex","BTCUSD",1740416684671,0.03174953,94715.0,94714.0,0.26101669]
["bitfinex","BTCUSD",1740416684900,0.03174953,94715.0,94714.0,0.10264569]
["bitfinex","BTCUSD",1740416685101,0.19011853,94715.0,94714.0,0.10264569]
["bitfinex","BTCUSD",1740416685393,0.03174953,94715.0,94714.0,0.10264569]
["bitfinex","BTCUSD",1740416688051,0.03174953,94715.0,94701.0,0.0759]
["bitfinex","BTCUSD",1740416688251,0.03174953,94715.0,94702.0,0.10264569]
["bitfinex","BTCUSD",1740416688453,0.158376,94711.0,94702.0,0.10264569]
["bitfinex","BTCUSD",1740416688751,0.03174953,94715.0,94703.0,0.158389]
["bitfinex","BTCUSD",1740416689083,0.02874953,94715.0,94704.0,0.10264569]
["bitfinex","BTCUSD",1740416689253,0.03174953,94715.0,94704.0,0.10264569]
["bitfinex","BTCUSD",1740416689670,0.03074953,94715.0,94704.0,0.10264569]
["bitfinex","BTCUSD",1740416689860,0.03174953,94715.0,94704.0,0.10264569]
["bitfinex","BTCUSD",1740416690267,0.03074953,94715.0,94704.0,0.10264569]
["bitfinex","BTCUSD",1740416691242,0.02774953,94715.0,94704.0,0.10264569]
["bitfinex","BTCUSD",1740416691733,0.03174953,94715.0,94704.0,0.10264569]
["bitfinex","BTCUSD",1740416692180,0.02874953,94715.0,94704.0,0.10264569]
["bitfinex","BTCUSD",1740416692499,0.03174953,94715.0,94704.0,0.10264569]
["bitfinex","BTCUSD",1740416694972,0.03174953,94715.0,94705.0,0.158386]
["bitfinex","BTCUSD",1740416695215,0.03174953,94715.0,94706.0,0.10264569]
["bitfinex","BTCUSD",1740416695652,0.03174953,94715.0,94706.0,0.26102969]
["bitfinex","BTCUSD",1740416695927,0.02774953,94715.0,94706.0,0.10264569]
["bitfinex","BTCUSD",1740416696417,0.03174953,94715.0,94706.0,0.10264569]
["bitfinex","BTCUSD",1740416696902,0.03274953,94715.0,94706.0,0.10264569]
["bitfinex","BTCUSD",1740416697563,0.02974953,94715.0,94694.0,0.0778]
["bitfinex","BTCUSD",1740416697790,0.211178,94707.0,94696.0,0.10264569]
["bitfinex","BTCUSD",1740416697992,0.211162,94714.0,94696.0,0.10264569]
["bitfinex","BTCUSD",1740416698202,0.15839,94703.0,94696.0,0.10264569]
["bitfinex","BTCUSD",1740416698468,0.158391,94702.0,94696.0,0.10264569]
["bitfinex","BTCUSD",1740416699195,0.212177,94707.0,94696.0,0.10264569]
["bitfinex","BTCUSD",1740416699196,0.001,94707.0,94696.0,0.10264569]
["bitfinex","BTCUSD",1740416699436,0.158394,94700.0,94696.0,0.10264569]
["bitfinex","BTCUSD",1740416699678,0.158389,94703.0,94696.0,0.10264569]
["bitfinex","BTCUSD",1740416699913,0.211181,94706.0,94696.0,0.10264569]
["bitfinex","BTCUSD",1740416700227,0.02774953,94715.0,94696.0,0.10264569]
["bitfinex","BTCUSD",1740416700312,0.02774953,94715.0,94704.0,0.158387]
["bitfinex","BTCUSD",1740416700545,0.158372,94714.0,94705.0,0.10264569]
["bitfinex","BTCUSD",1740416700763,0.02774953,94715.0,94705.0,0.10264569]
["bitfinex","BTCUSD",1740416701191,0.02774953,94715.0,94714.0,0.158371]
["bitfinex","BTCUSD",1740416701391,0.02774953,94715.0,94714.0,0.26101669]
["bitfinex","BTCUSD",1740416701916,0.02774953,94715.0,94714.0,0.10264569]
["bitfinex","BTCUSD",1740416702116,0.02974953,94715.0,94714.0,0.10264569]
["bitfinex","BTCUSD",1740416702314,0.03174953,94715.0,94714.0,0.10264569]
["bitfinex","BTCUSD",1740416702653,0.02774953,94715.0,94714.0,0.10264569]
["bitfinex","BTCUSD",1740416702843,0.03174953,94715.0,94714.0,0.10264569]
["bitfinex","BTCUSD",1740416705118,0.19011853,94715.0,94714.0,0.10264569]
["bitfinex","BTCUSD",1740416705544,0.03174953,94715.0,94714.0,0.10264569]
["bitfinex","BTCUSD",1740416707880,0.03174953,94715.0,94707.0,0.3224]
["bitfinex","BTCUSD",1740416708077,0.158381,94708.0,94707.0,0.3224]
["bitfinex","BTCUSD",1740416710078,0.160381,94708.0,94707.0,0.3224]
["bitfinex","BTCUSD",1740416710368,0.158381,94708.0,94707.0,0.3224]
["bitfinex","BTCUSD",1740416711598,0.001,94708.0,94707.0,0.3224]
["bitfinex","BTCUSD",1740416711776,0.159381,94708.0,94707.0,0.3224]
["bitfinex","BTCUSD",1740416712360,0.001,94708.0,94707.0,0.3224]
["bitfinex","BTCUSD",1740416712582,0.159381,94708.0,94707.0,0.3224]
["bitfinex","BTCUSD",1740416713008,0.001,94708.0,94699.0,0.158395]
["bitfinex","BTCUSD",1740416713214,0.159382,94708.0,94700.0,0.10264569]
["bitfinex","BTCUSD",1740416713413,0.001,94708.0,94700.0,0.26103969]
["bitfinex","BTCUSD",1740416713643,0.001,94708.0,94701.0,0.158393]
["bitfinex","BTCUSD",1740416713800,0.001,94708.0,94700.0,0.10264569]
["bitfinex","BTCUSD",1740416714007,0.158387,94705.0,94700.0,0.10264569]
["bitfinex","BTCUSD",1740416714234,0.158386,94706.0,94700.0,0.10264569]
["bitfinex","BTCUSD",1740416714416,0.15,94713.0,94700.0,0.10264569]
["bitfinex","BTCUSD",1740416714641,0.15,94713.0,94696.0,0.001699]
["bitfinex","BTCUSD",1740416714642,0.158399,94697.0,94696.0,0.001699]
["bitfinex","BTCUSD",1740416716777,0.308399,94697.0,94696.0,0.001699]
["bitfinex","BTCUSD",1740416716976,0.308399,94697.0,94696.0,0.004699]
["bitfinex","BTCUSD",1740416717197,0.15,94696.0,94695.0,0.00165541]
["bitfinex","BTCUSD",1740416717399,0.51369238,94696.0,94695.0,0.00165541]
["bitfinex","BTCUSD",1740416717580,0.52823323,94696.0,94695.0,0.00165541]
["bitfinex","BTCUSD",1740416718012,0.42558754,94696.0,94695.0,0.00165541]
["bitfinex","BTCUSD",1740416718218,0.26718654,94696.0,94670.0,0.0016956]
["bitfinex","BTCUSD",1740416718494,0.308426,94681.0,94670.0,0.0016956]
["bitfinex","BTCUSD",1740416719762,0.308426,94681.0,94680.0,0.002696]
["bitfinex","BTCUSD",1740416719953,0.311426,94681.0,94680.0,0.001696]
["bitfinex","BTCUSD",1740416720362,0.313426,94681.0,94680.0,0.001696]
["bitfinex","BTCUSD",1740416720683,0.155,94681.0,94680.0,0.001696]
["bitfinex","BTCUSD",1740416720882,0.313426,94681.0,94680.0,0.001696]
["bitfinex","BTCUSD",1740416721089,0.005,94681.0,94680.0,0.001696]
["bitfinex","BTCUSD",1740416721259,0.005,94681.0,94680.0,0.160124]
["bitfinex","BTCUSD",1740416721466,0.005,94681.0,94680.0,0.001696]
["bitfinex","BTCUSD",1740416722084,0.003,94681.0,94680.0,0.001696]
["bitfinex","BTCUSD",1740416722342,0.003,94681.0,94680.0,0.26276969]
["bitfinex","BTCUSD",1740416722473,0.003,94681.0,94680.0,0.26376969]
["bitfinex","BTCUSD",1740416723310,0.0466,94727.0,94681.0,0.211235]
["bitfinex","BTCUSD",1740416723512,0.158387,94705.0,94696.0,0.1584]
["bitfinex","BTCUSD",1740416723761,0.0947627,94711.0,94682.0,0.42504569]
["bitfinex","BTCUSD",1740416723997,0.0947627,94711.0,94710.0,0.158378]
["bitfinex","BTCUSD",1740416724298,0.0947627,94711.0,94708.0,0.211173]
["bitfinex","BTCUSD",1740416724299,0.0947627,94711.0,94704.0,0.158388]
["bitfinex","BTCUSD",1740416724491,0.0947627,94711.0,94710.0,0.158378]
["bitfinex","BTCUSD",1740416724662,0.0947627,94711.0,94710.0,0.26102369]
["bitfinex","BTCUSD",1740416725645,0.0947627,94711.0,94710.0,0.26002369]
["bitfinex","BTCUSD",1740416726728,0.00143272,94711.0,94710.0,0.80912369]
["bitfinex","BTCUSD",1740416726929,7.2e-07,94711.0,94710.0,0.85705651]
["bitfinex","BTCUSD",1740416727132,7.2e-07,94711.0,94710.0,1.39355651]
["bitfinex","BTCUSD",1740416727337,0.0008477,94722.0,94721.0,0.25549985]
["bitfinex","BTCUSD",1740416727543,0.00097746,94722.0,94721.0,0.35814554]
["bitfinex","BTCUSD",1740416729087,0.00197746,94722.0,94721.0,0.36514554]
["bitfinex","BTCUSD",1740416729507,0.00197746,94722.0,94721.0,0.51514554]
["bitfinex","BTCUSD",1740416729709,0.00297746,94722.0,94721.0,0.56764554]
["bitfinex","BTCUSD",1740416730396,0.00297746,94722.0,94721.0,0.57728554]
["bitfinex","BTCUSD",1740416730750,0.00297746,94722.0,94721.0,1.42754554]
["bitfinex","BTCUSD",1740416733689,0.0004,94729.0,94725.0,0.239353]
["bitfinex","BTCUSD",1740416733897,0.0004,94729.0,94725.0,0.35653954]
["bitfinex","BTCUSD",1740416735130,0.0026998,94726.0,94725.0,0.36353954]
["bitfinex","BTCUSD",1740416735693,0.0036998,94726.0,94725.0,0.36753954]
["bitfinex","BTCUSD",1740416736686,0.0036998,94726.0,94725.0,1.23707954]
["bitfinex","BTCUSD",1740416736877,0.0036998,94726.0,94725.0,1.37743954]
["bitfinex","BTCUSD",1740416737073,0.0036998,94726.0,94725.0,1.36289869]
["bitfinex","BTCUSD",1740416738077,0.0036998,94726.0,94725.0,1.21289869]
["bitfinex","BTCUSD",1740416738612,0.0036998,94726.0,94725.0,1.05454569]
["bitfinex","BTCUSD",1740416738815,0.0036998,94726.0,94725.0,0.97354569]
["bitfinex","BTCUSD",1740416739663,0.19541486,94726.0,94725.0,0.3334]
["bitfinex","BTCUSD",1740416739879,0.19441486,94726.0,94725.0,0.3294]
["bitfinex","BTCUSD",1740416740082,0.19782063,94726.0,94725.0,0.3294]
["bitfinex","BTCUSD",1740416740371,0.19882063,94726.0,94725.0,0.3334]
["bitfinex","BTCUSD",1740416741118,0.40996869,94726.0,94725.0,0.3264]
["bitfinex","BTCUSD",1740416741331,0.34682063,94726.0,94725.0,0.3224]
["bitfinex","BTCUSD",1740416741536,0.34782063,94726.0,94725.0,0.007]
["bitfinex","BTCUSD",1740416741745,0.34782063,94726.0,94711.0,0.0016992]
["bitfinex","BTCUSD",1740416741746,0.15,94725.0,94711.0,0.0016992]
["bitfinex","BTCUSD",1740416741960,0.29111532,94726.0,94711.0,0.0016992]
["bitfinex","BTCUSD",1740416741961,0.308374,94712.0,94711.0,0.00182896]
["bitfinex","BTCUSD",1740416742373,0.31174724,94712.0,94711.0,0.00182896]
["bitfinex","BTCUSD",1740416743007,0.51703862,94712.0,94711.0,0.00182896]
["bitfinex","BTCUSD",1740416743222,0.61067947,94712.0,94680.0,0.001696]
["bitfinex","BTCUSD",1740416743436,0.308426,94681.0,94680.0,0.001696]
["bitfinex","BTCUSD",1740416743843,0.31177952,94681.0,94680.0,0.001696]
["bitfinex","BTCUSD",1740416744758,0.31177952,94681.0,94680.0,0.00212872]
["bitfinex","BTCUSD",1740416745037,0.31177952,94681.0,94649.0,0.0016964]
["bitfinex","BTCUSD",1740416745038,0.308443,94671.0,94649.0,0.0016964]
["bitfinex","BTCUSD",1740416745256,0.308443,94671.0,94670.0,0.00182535]
["bitfinex","BTCUSD",1740416745458,0.31177469,94671.0,94670.0,0.00182535]
["bitfinex","BTCUSD",1740416747431,0.3455681,94671.0,94670.0,0.00182535]
["bitfinex","BTCUSD",1740416747799,0.3455681,94671.0,94670.0,0.00282535]
["bitfinex","BTCUSD",1740416747972,0.3455681,94671.0,94670.0,0.00182535]
["bitfinex","BTCUSD",1740416748175,0.3465681,94671.0,94670.0,0.00182535]
["bitfinex","BTCUSD",1740416748766,0.3485681,94671.0,94670.0,0.00182535]
["bitfinex","BTCUSD",1740416751229,0.1901251,94671.0,94670.0,0.00182535]
["bitfinex","BTCUSD",1740416751446,0.0401251,94671.0,94670.0,0.00182535]
["bitfinex","BTCUSD",1740416751859,0.00633169,94671.0,94670.0,0.10447104]
["bitfinex","BTCUSD",1740416752066,0.2120869,94680.0,94670.0,0.10447104]
["bitfinex","BTCUSD",1740416752275,0.0008499,94680.0,94671.0,0.09964569]
["bitfinex","BTCUSD",1740416752478,0.00331886,94679.0,94677.0,0.158431]
["bitfinex","BTCUSD",1740416752683,0.0008499,94680.0,94677.0,0.26107669]
["bitfinex","BTCUSD",1740416752889,0.00331817,94678.0,94677.0,0.10264569]
["bitfinex","BTCUSD",1740416753036,0.0008499,94680.0,94677.0,0.10264569]
["bitfinex","BTCUSD",1740416753286,0.00331817,94678.0,94677.0,0.26107869]
["bitfinex","BTCUSD",1740416753483,0.0008499,94680.0,94677.0,0.10264569]
["bitfinex","BTCUSD",1740416753678,0.0008499,94680.0,94679.0,0.15843]
["bitfinex","BTCUSD",1740416754035,0.0008499,94680.0,94679.0,0.26107569]
["bitfinex","BTCUSD",1740416754754,0.0018499,94680.0,94679.0,0.26107569]
["bitfinex","BTCUSD",1740416754997,0.0018499,94680.0,94679.0,0.10264569]
["bitfinex","BTCUSD",1740416755241,0.00616437,94680.0,94679.0,0.26307569]
["bitfinex","BTCUSD",1740416755446,0.0028499,94680.0,94679.0,0.26307569]
["bitfinex","BTCUSD",1740416756235,0.158423,94683.0,94679.0,0.10464569]
["bitfinex","BTCUSD",1740416756430,0.15,94694.0,94680.0,0.10264569]
["bitfinex","BTCUSD",1740416756639,0.03468705,94683.0,94681.0,0.158426]
["bitfinex","BTCUSD",1740416756811,0.15,94694.0,94680.0,0.10264569]
["bitfinex","BTCUSD",1740416757022,0.158419,94686.0,94680.0,0.10264569]
["bitfinex","BTCUSD",1740416757219,0.158418,94686.0,94680.0,0.10264569]
["bitfinex","BTCUSD",1740416757421,0.158418,94686.0,94680.0,0.26107369]
["bitfinex","BTCUSD",1740416757624,0.158418,94686.0,94680.0,0.26207369]
["bitfinex","BTCUSD",1740416757846,0.03490699,94686.0,94681.0,0.158425]
["bitfinex","BTCUSD",1740416758176,0.211215,94690.0,94680.0,0.31388269]
["bitfinex","BTCUSD",1740416758324,0.158414,94689.0,94682.0,0.158424]
["bitfinex","BTCUSD",1740416758508,0.00332553,94688.0,94682.0,0.158424]
["bitfinex","BTCUSD",1740416758931,0.03807549,94688.0,94680.0,0.31388269]
["bitfinex","BTCUSD",1740416759149,0.03807549,94688.0,94682.0,0.158424]
["bitfinex","BTCUSD",1740416759378,0.03807549,94688.0,94683.0,0.158422]
["bitfinex","BTCUSD",1740416759589,0.03807549,94688.0,94680.0,0.10264569]
["bitfinex","BTCUSD",1740416759771,0.19649049,94688.0,94681.0,0.158426]
["bitfinex","BTCUSD",1740416759974,0.03807549,94688.0,94682.0,0.158424]
["bitfinex","BTCUSD",1740416760175,0.03807549,94688.0,94680.0,0.31388169]
["bitfinex","BTCUSD",1740416760176,0.03807549,94688.0,94680.0,0.10264569]
["bitfinex","BTCUSD",1740416760383,0.03807549,94688.0,94672.0,0.3224]
["bitfinex","BTCUSD",1740416760384,0.15844,94673.0,94672.0,0.3224]
["bitfinex","BTCUSD",1740416760520,0.00332472,94687.0,94663.0,0.211274]
["bitfinex","BTCUSD",1740416760756,0.00332472,94687.0,94661.0,0.3224]
["bitfinex","BTCUSD",1740416760757,0.158437,94675.0,94667.0,0.158449]
["bitfinex","BTCUSD",1740416760968,0.158425,94682.0,94681.0,0.003]
["bitfinex","BTCUSD",1740416761166,0.158436,94676.0,94668.0,0.158448]
["bitfinex","BTCUSD",1740416761366,0.158435,94677.0,94669.0,0.158446]
["bitfinex","BTCUSD",1740416761612,0.03474996,94688.0,94672.0,0.004]
["bitfinex","BTCUSD",1740416761807,0.02,94720.0,94672.0,0.004]
["bitfinex","BTCUSD",1740416761808,0.02,94724.0,94673.0,0.42652434]
["bitfinex","BTCUSD",1740416762022,0.15,94721.0,94675.0,0.211249]
["bitfinex","BTCUSD",1740416762231,0.00780274,94707.0,94676.0,0.10264569]
["bitfinex","BTCUSD",1740416762373,0.211241,94679.0,94676.0,0.10264569]
["bitfinex","BTCUSD",1740416762576,0.158432,94678.0,94676.0,0.10264569]
["bitfinex","BTCUSD",1740416762803,0.00331807,94678.0,94676.0,0.26107969]
["bitfinex","BTCUSD",1740416763036,0.03544284,94680.0,94676.0,0.26107969]
["bitfinex","BTCUSD",1740416763237,0.0008499,94680.0,94676.0,0.10264569]
["bitfinex","BTCUSD",1740416763512,0.0008499,94680.0,94679.0,0.15843]
["bitfinex","BTCUSD",1740416763715,0.0008499,94680.0,94679.0,0.65995422]
["bitfinex","BTCUSD",1740416763886,0.0008499,94680.0,94679.0,0.65847569]
["bitfinex","BTCUSD",1740416764271,0.0018499,94680.0,94679.0,0.65847569]
["bitfinex","BTCUSD",1740416764670,0.0008499,94680.0,94679.0,0.65847569]
["bitfinex","BTCUSD",1740416765002,0.0018499,94680.0,94679.0,0.65847569]
["bitfinex","BTCUSD",1740416766148,0.0008499,94680.0,94679.0,0.65847569]
["bitfinex","BTCUSD",1740416766555,0.0018499,94680.0,94679.0,0.65847569]
["bitfinex","BTCUSD",1740416766978,0.0008499,94680.0,94679.0,0.65847569]
["bitfinex","BTCUSD",1740416767262,0.0018499,94680.0,94679.0,0.33607569]
["bitfinex","BTCUSD",1740416767757,0.0018499,94680.0,94679.0,0.33507569]
["bitfinex","BTCUSD",1740416768401,0.0028499,94680.0,94679.0,0.18064569]
["bitfinex","BTCUSD",1740416769365,0.1612779,94680.0,94679.0,0.10564569]
["bitfinex","BTCUSD",1740416769589,0.00618432,94680.0,94679.0,0.10564569]
["bitfinex","BTCUSD",1740416769814,0.16461232,94680.0,94679.0,0.003]
["bitfinex","BTCUSD",1740416769936,0.00618432,94680.0,94679.0,0.003]
["bitfinex","BTCUSD",1740416770138,0.00518432,94680.0,94679.0,0.003]
["bitfinex","BTCUSD",1740416770373,0.00618432,94680.0,94679.0,0.009]
["bitfinex","BTCUSD",1740416770774,0.16361232,94680.0,94679.0,0.006]
["bitfinex","BTCUSD",1740416770974,0.00418432,94680.0,94670.0,0.00182535]
["bitfinex","BTCUSD",1740416771174,0.00518432,94680.0,94679.0,0.004]
["bitfinex","BTCUSD",1740416771449,0.16461232,94680.0,94679.0,0.006]
["bitfinex","BTCUSD",1740416771672,0.16561232,94680.0,94679.0,0.011]
["bitfinex","BTCUSD",1740416771895,0.00718432,94680.0,94679.0,0.011]
["bitfinex","BTCUSD",1740416772413,0.16561232,94680.0,94679.0,0.011]
["bitfinex","BTCUSD",1740416772852,0.00718432,94680.0,94679.0,0.005]
["bitfinex","BTCUSD",1740416773050,0.00618432,94680.0,94679.0,0.005]
["bitfinex","BTCUSD",1740416773603,0.00718432,94680.0,94679.0,0.10764569]
["bitfinex","BTCUSD",1740416774051,0.0028499,94680.0,94679.0,0.10764569]
["bitfinex","BTCUSD",1740416774480,0.0038499,94680.0,94679.0,0.10964569]
["bitfinex","BTCUSD",1740416777310,0.0038499,94680.0,94679.0,0.26807569]
["bitfinex","BTCUSD",1740416777624,0.0038499,94680.0,94679.0,0.34977569]
["bitfinex","BTCUSD",1740416777986,0.0038499,94680.0,94679.0,0.39747569]
["bitfinex","BTCUSD",1740416778763,0.0038499,94680.0,94679.0,0.56201654]
["bitfinex","BTCUSD",1740416778969,0.0008499,94680.0,94679.0,0.55501654]
["bitfinex","BTCUSD",1740416779391,0.0008499,94680.0,94679.0,0.56201654]
["bitfinex","BTCUSD",1740416779392,0.0018499,94680.0,94679.0,0.56201654]
["bitfinex","BTCUSD",1740416779810,0.0008499,94680.0,94679.0,0.55501654]
["bitfinex","BTCUSD",1740416780042,0.0008499,94680.0,94679.0,0.56201654]
["bitfinex","BTCUSD",1740416780043,0.0018499,94680.0,94679.0,0.56201654]
["bitfinex","BTCUSD",1740416780229,0.0018499,94680.0,94679.0,0.56901654]
["bitfinex","BTCUSD",1740416780433,0.0028499,94680.0,94679.0,0.56901654]
["bitfinex","BTCUSD",1740416780633,0.0028499,94680.0,94679.0,0.56201654]
["bitfinex","BTCUSD",1740416780806,0.0028499,94680.0,94679.0,0.56901654]
["bitfinex","BTCUSD",1740416781010,0.0038499,94680.0,94679.0,0.56901654]
["bitfinex","BTCUSD",1740416782331,0.0038499,94680.0,94679.0,0.24604569]
["bitfinex","BTCUSD",1740416782527,0.0038499,94680.0,94679.0,0.40447569]
["bitfinex","BTCUSD",1740416783307,0.0038499,94680.0,94679.0,0.41901654]
["bitfinex","BTCUSD",1740416786089,0.0038499,94680.0,94679.0,0.40447569]
["bitfinex","BTCUSD",1740416786444,0.0038499,94680.0,94679.0,0.19834569]
["bitfinex","BTCUSD",1740416786639,0.0038499,94680.0,94679.0,0.11664569]
["bitfinex","BTCUSD",1740416787245,0.00718893,94680.0,94679.0,0.11664569]
["bitfinex","BTCUSD",1740416787649,0.00718893,94680.0,94679.0,0.007]
["bitfinex","BTCUSD",1740416787650,0.00518893,94680.0,94679.0,0.007]
["bitfinex","BTCUSD",1740416787846,0.0018499,94680.0,94679.0,0.007]
["bitfinex","BTCUSD",1740416788076,0.00618893,94680.0,94679.0,0.014]
["bitfinex","BTCUSD",1740416788234,0.16461693,94680.0,94679.0,0.0156998]
["bitfinex","BTCUSD",1740416788674,0.16361693,94680.0,94679.0,0.0086998]
["bitfinex","BTCUSD",1740416788868,0.16461693,94680.0,94679.0,0.0156998]
["bitfinex","BTCUSD",1740416789368,0.16361693,94680.0,94679.0,0.0086998]
["bitfinex","BTCUSD",1740416789813,0.16361693,94680.0,94679.0,0.0076998]
["bitfinex","BTCUSD",1740416790289,0.00418893,94680.0,94679.0,0.0056998]
["bitfinex","BTCUSD",1740416790501,0.00418893,94680.0,94679.0,0.0086998]
["bitfinex","BTCUSD",1740416791091,0.00418893,94680.0,94679.0,0.11134549]
["bitfinex","BTCUSD",1740416791241,0.0008499,94680.0,94679.0,0.11134549]
["bitfinex","BTCUSD",1740416791450,0.0008499,94680.0,94679.0,0.26977549]
["bitfinex","BTCUSD",1740416792573,0.0008499,94680.0,94679.0,0.11134549]
["bitfinex","BTCUSD",1740416793549,0.00418431,94680.0,94679.0,0.11134549]
["bitfinex","BTCUSD",1740416793741,0.0008499,94680.0,94679.0,0.11134549]
["bitfinex","BTCUSD",1740416794182,0.00418639,94680.0,94679.0,0.11134549]
["bitfinex","BTCUSD",1740416794380,0.0008499,94680.0,94679.0,0.11134549]
["bitfinex","BTCUSD",1740416794643,0.00418708,94680.0,94679.0,0.11134549]
["bitfinex","BTCUSD",1740416794880,0.0008499,94680.0,94679.0,0.11134549]
["bitfinex","BTCUSD",1740416795067,0.00404259,94680.0,94679.0,0.11134549]
["bitfinex","BTCUSD",1740416795229,0.0008499,94680.0,94679.0,0.11134549]
["bitfinex","BTCUSD",1740416795431,0.00404328,94680.0,94679.0,0.0086998]
["bitfinex","BTCUSD",1740416795632,0.0008499,94680.0,94679.0,0.0086998]
["bitfinex","BTCUSD",1740416795856,0.16247128,94680.0,94679.0,0.0086998]
["bitfinex","BTCUSD",1740416796517,0.00404328,94680.0,94679.0,0.0086998]
["bitfinex","BTCUSD",1740416797192,0.16247128,94680.0,94679.0,0.0086998]
["bitfinex","BTCUSD",1740416797778,0.00404328,94680.0,94679.0,0.0086998]
["bitfinex","BTCUSD",1740416799202,0.00404328,94680.0,94679.0,0.11134549]
["bitfinex","BTCUSD",1740416799413,0.00404328,94680.0,94679.0,0.35047549]
["bitfinex","BTCUSD",1740416799732,0.0008499,94680.0,94679.0,0.35047549]
["bitfinex","BTCUSD",1740416800722,0.0008499,94680.0,94679.0,0.19204549]
["bitfinex","BTCUSD",1740416801868,0.0008499,94680.0,94679.0,0.11134549]
["bitfinex","BTCUSD",1740416802683,0.0008499,94680.0,94679.0,0.0086998]
["bitfinex","BTCUSD",1740416803523,0.1592779,94680.0,94679.0,0.0086998]
["bitfinex","BTCUSD",1740416803722,0.16247234,94680.0,94679.0,0.0086998]
["bitfinex","BTCUSD",1740416804229,0.22096577,94680.0,94679.0,0.0086998]
["bitfinex","BTCUSD",1740416804370,0.16247234,94680.0,94679.0,0.0086998]
["bitfinex","BTCUSD",1740416805116,0.16247234,94680.0,94679.0,0.0056998]
["bitfinex","BTCUSD",1740416805522,0.16247234,94680.0,94679.0,0.0066998]
["bitfinex","BTCUSD",1740416805925,0.16247234,94680.0,94679.0,0.0016998]
["bitfinex","BTCUSD",1740416806322,0.16247234,94680.0,94679.0,0.0046998]
["bitfinex","BTCUSD",1740416806527,0.16247234,94680.0,94679.0,0.0016998]
["bitfinex","BTCUSD",1740416807225,0.16247234,94680.0,94679.0,0.0046998]
["bitfinex","BTCUSD",1740416807434,0.16247234,94680.0,94679.0,0.0086998]
["bitfinex","BTCUSD",1740416808155,0.16247234,94680.0,94679.0,0.0056998]
["bitfinex","BTCUSD",1740416808584,0.16247234,94680.0,94679.0,0.0096998]
["bitfinex","BTCUSD",1740416809005,0.31247234,94680.0,94679.0,0.0016998]
["bitfinex","BTCUSD",1740416809350,0.31247234,94680.0,94679.0,0.0096998]
["bitfinex","BTCUSD",1740416809568,0.39027234,94680.0,94679.0,0.0046998]
["bitfinex","BTCUSD",1740416810005,0.39027234,94680.0,94679.0,0.0066998]
["bitfinex","BTCUSD",1740416810222,0.39027234,94680.0,94679.0,0.0046998]
["bitfinex","BTCUSD",1740416810615,0.158478,94650.0,94649.0,0.0016964]
["bitfinex","BTCUSD",1740416810953,0.158478,94650.0,94649.0,0.10434209]
["bitfinex","BTCUSD",1740416811154,0.16164188,94650.0,94649.0,0.10434209]
["bitfinex","BTCUSD",1740416811367,0.00316388,94650.0,94649.0,0.10434209]
["bitfinex","BTCUSD",1740416812028,7.757e-05,94650.0,94649.0,0.10434209]
["bitfinex","BTCUSD",1740416812499,0.00107757,94650.0,94649.0,0.11034209]
["bitfinex","BTCUSD",1740416812704,0.00424145,94650.0,94649.0,0.11034209]
["bitfinex","BTCUSD",1740416812905,0.04398373,94650.0,94649.0,0.11634209]
["bitfinex","BTCUSD",1740416813107,0.00207757,94650.0,94649.0,0.11634209]
["bitfinex","BTCUSD",1740416813443,0.04471766,94650.0,94649.0,0.11634209]
["bitfinex","BTCUSD",1740416813850,0.04788154,94650.0,94649.0,0.11634209]
["bitfinex","BTCUSD",1740416814054,0.20635954,94650.0,94649.0,0.11634209]
["bitfinex","BTCUSD",1740416814258,0.20635954,94650.0,94649.0,0.0136964]
["bitfinex","BTCUSD",1740416816079,0.41925519,94650.0,94649.0,0.0136964]
["bitfinex","BTCUSD",1740416816283,0.211322,94642.0,94619.0,0.0782984]
["bitfinex","BTCUSD",1740416816479,0.158502,94636.0,94619.0,0.0782984]
["bitfinex","BTCUSD",1740416816906,0.16165407,94636.0,94619.0,0.0782984]
["bitfinex","BTCUSD",1740416818629,0.16165407,94636.0,94635.0,0.0026968]
["bitfinex","BTCUSD",1740416820429,0.211327,94640.0,94635.0,0.0026968]
["bitfinex","BTCUSD",1740416820627,0.16152274,94636.0,94635.0,0.0026968]
["bitfinex","BTCUSD",1740416820828,0.158502,94636.0,94635.0,0.0026968]
["bitfinex","BTCUSD",1740416821093,0.16152274,94636.0,94635.0,0.0026968]
["bitfinex","BTCUSD",1740416821663,0.00301226,94636.0,94635.0,0.0026968]
["bitfinex","BTCUSD",1740416822007,0.158502,94636.0,94635.0,0.0026968]
["bitfinex","BTCUSD",1740416822212,0.1613884,94636.0,94635.0,0.0026968]
["bitfinex","BTCUSD",1740416823197,0.32294697,94636.0,94635.0,0.0026968]
["bitfinex","BTCUSD",1740416823393,0.32294697,94636.0,94619.0,0.0016984]
["bitfinex","BTCUSD",1740416823394,0.158528,94620.0,94619.0,0.0016984]
["bitfinex","BTCUSD",1740416823596,0.16138491,94620.0,94619.0,0.0016984]
["bitfinex","BTCUSD",1740416824012,0.158533,94617.0,94590.0,0.0794]
["bitfinex","BTCUSD",1740416824211,0.16138547,94617.0,94590.0,0.0794]
["bitfinex","BTCUSD",1740416824768,0.16138547,94617.0,94616.0,0.00182847]
["bitfinex","BTCUSD",1740416824984,0.40410359,94617.0,94616.0,0.00182847]
["bitfinex","BTCUSD",1740416825183,0.31138547,94617.0,94616.0,0.00182847]
["bitfinex","BTCUSD",1740416825312,0.31138547,94617.0,94584.0,0.0016964]
["bitfinex","BTCUSD",1740416825680,0.158559,94602.0,94601.0,0.0021319]
["bitfinex","BTCUSD",1740416826002,0.16140114,94602.0,94601.0,0.0021319]
["bitfinex","BTCUSD",1740416826233,0.34360814,94602.0,94601.0,0.0021319]
["bitfinex","BTCUSD",1740416826417,0.26404683,94602.0,94601.0,0.0021319]
["bitfinex","BTCUSD",1740416827642,0.26604683,94602.0,94601.0,0.0021319]
["bitfinex","BTCUSD",1740416829099,0.158585,94586.0,94584.0,0.0016964]
["bitfinex","BTCUSD",1740416829288,0.158585,94586.0,94585.0,0.00182652]
["bitfinex","BTCUSD",1740416829485,0.15,94581.0,94552.0,0.4037]
["bitfinex","BTCUSD",1740416829685,0.158637,94555.0,94554.0,0.00182927]
["bitfinex","BTCUSD",1740416829955,0.20106522,94555.0,94554.0,0.00182927]
["bitfinex","BTCUSD",1740416830174,0.20386596,94555.0,94554.0,0.00182927]
["bitfinex","BTCUSD",1740416832872,0.04522896,94555.0,94554.0,0.00182927]
["bitfinex","BTCUSD",1740416833080,0.00280074,94555.0,94554.0,0.34161396]
["bitfinex","BTCUSD",1740416833281,0.00280074,94555.0,94554.0,0.86041396]
["bitfinex","BTCUSD",1740416833489,0.00964,94601.0,94571.0,0.158609]
["bitfinex","BTCUSD",1740416833700,0.158586,94586.0,94572.0,0.18504569]
["bitfinex","BTCUSD",1740416833903,0.11228569,94601.0,94573.0,0.158607]
["bitfinex","BTCUSD",1740416834101,0.00268468,94585.0,94581.0,0.158592]
["bitfinex","BTCUSD",1740416834398,0.04203952,94587.0,94584.0,0.15]
["bitfinex","BTCUSD",1740416834610,0.3265,94619.0,94585.0,0.10264569]
["bitfinex","BTCUSD",1740416834790,0.00964,94621.0,94587.0,0.211445]
["bitfinex","BTCUSD",1740416834931,0.00271079,94618.0,94588.0,0.10264569]
["bitfinex","BTCUSD",1740416835132,0.15856,94601.0,94588.0,0.10264569]
["bitfinex","BTCUSD",1740416835341,0.158559,94602.0,94588.0,0.26122669]
["bitfinex","BTCUSD",1740416835543,0.211385,94614.0,94588.0,0.10264569]
["bitfinex","BTCUSD",1740416835747,0.00012964,94605.0,94588.0,0.10264569]
["bitfinex","BTCUSD",1740416836156,0.158573,94594.0,94588.0,0.10264569]
["bitfinex","BTCUSD",1740416836369,0.00012964,94605.0,94588.0,0.10264569]
["bitfinex","BTCUSD",1740416836575,0.00012964,94605.0,94588.0,0.10364569]
["bitfinex","BTCUSD",1740416836576,0.158562,94600.0,94588.0,0.10364569]
["bitfinex","BTCUSD",1740416836799,0.158562,94600.0,94588.0,0.10264569]
["bitfinex","BTCUSD",1740416837032,0.00269971,94599.0,94588.0,0.10264569]
["bitfinex","BTCUSD",1740416837205,0.00269971,94599.0,94595.0,0.211426]
["bitfinex","BTCUSD",1740416837360,0.00112964,94605.0,94596.0,0.10264569]
["bitfinex","BTCUSD",1740416837573,0.00112964,94605.0,94596.0,0.42504569]
["bitfinex","BTCUSD",1740416837817,0.00112964,94605.0,94604.0,0.158555]
["bitfinex","BTCUSD",1740416838015,0.00112964,94605.0,94604.0,0.31100069]
["bitfinex","BTCUSD",1740416838221,0.00112964,94605.0,94604.0,0.78340069]
["bitfinex","BTCUSD",1740416838430,0.00012964,94605.0,94604.0,0.86270069]
["bitfinex","BTCUSD",1740416838879,0.00012964,94605.0,94604.0,0.87724154]
["bitfinex","BTCUSD",1740416839061,0.04286222,94641.0,94606.0,0.0761]
["bitfinex","BTCUSD",1740416839261,0.211282,94661.0,94624.0,0.0761]
["bitfinex","BTCUSD",1740416839464,0.00128335,94638.0,94625.0,0.42504569]
["bitfinex","BTCUSD",1740416839840,0.00128335,94638.0,94626.0,0.211358]
["bitfinex","BTCUSD",1740416840063,0.00128335,94638.0,94630.0,0.158511]
["bitfinex","BTCUSD",1740416840275,0.00128335,94638.0,94631.0,0.10264569]
["bitfinex","BTCUSD",1740416840454,0.00128335,94638.0,94634.0,0.158503]
["bitfinex","BTCUSD",1740416840653,0.00128335,94638.0,94637.0,0.1585]
["bitfinex","BTCUSD",1740416840855,0.00128335,94638.0,94637.0,0.26114569]
["bitfinex","BTCUSD",1740416841268,0.00128335,94638.0,94637.0,0.10264569]
["bitfinex","BTCUSD",1740416841841,0.00128335,94638.0,94637.0,0.26114569]
["bitfinex","BTCUSD",1740416842218,0.00128335,94638.0,94637.0,0.26514569]
["bitfinex","BTCUSD",1740416842417,0.00128335,94638.0,94637.0,0.26114569]
["bitfinex","BTCUSD",1740416842624,0.00128335,94638.0,94637.0,0.26514569]
["bitfinex","BTCUSD",1740416842766,0.00228335,94638.0,94637.0,0.26514569]
["bitfinex","BTCUSD",1740416843182,0.00228335,94638.0,94637.0,0.50818654]
["bitfinex","BTCUSD",1740416843576,0.00228335,94638.0,94637.0,0.35818654]
["bitfinex","BTCUSD",1740416843982,0.00328335,94638.0,94637.0,0.35918654]
["bitfinex","BTCUSD",1740416844539,0.00228335,94638.0,94637.0,0.35518654]
["bitfinex","BTCUSD",1740416844740,0.00328335,94638.0,94637.0,0.34464569]
["bitfinex","BTCUSD",1740416844947,0.00228335,94638.0,94637.0,0.34364569]
["bitfinex","BTCUSD",1740416845166,0.00228335,94638.0,94637.0,0.34964569]
["bitfinex","BTCUSD",1740416845373,0.00328335,94638.0,94637.0,0.34964569]
["bitfinex","BTCUSD",1740416845780,0.00328335,94638.0,94637.0,0.36418654]
["bitfinex","BTCUSD",1740416846142,0.00328335,94638.0,94637.0,0.83658654]
["bitfinex","BTCUSD",1740416847705,0.00185949,94638.0,94637.0,1.40655952]
["bitfinex","BTCUSD",1740416847898,0.00185949,94638.0,94637.0,1.41355952]
["bitfinex","BTCUSD",1740416848073,0.0008499,94680.0,94644.0,0.211318]
["bitfinex","BTCUSD",1740416848277,0.00097986,94680.0,94653.0,0.01454085]
["bitfinex","BTCUSD",1740416848479,0.00097986,94680.0,94652.0,0.23]
["bitfinex","BTCUSD",1740416848480,0.00277502,94679.0,94672.0,0.211255]
["bitfinex","BTCUSD",1740416848680,0.03642584,94679.0,94672.0,0.10264569]
["bitfinex","BTCUSD",1740416848885,0.00097986,94680.0,94672.0,0.10264569]
["bitfinex","BTCUSD",1740416848886,0.15844,94673.0,94672.0,0.10264569]
["bitfinex","BTCUSD",1740416849087,0.16120633,94678.0,94672.0,0.10264569]
["bitfinex","BTCUSD",1740416849352,0.00279498,94673.0,94672.0,0.10264569]
["bitfinex","BTCUSD",1740416849558,0.00097986,94680.0,94672.0,0.10264569]
["bitfinex","BTCUSD",1740416849836,0.00279428,94679.0,94672.0,0.10264569]
["bitfinex","BTCUSD",1740416850262,0.00279428,94679.0,94678.0,0.158431]
["bitfinex","BTCUSD",1740416850468,0.00279428,94679.0,94678.0,0.10264569]
["bitfinex","BTCUSD",1740416850715,0.0373038,94680.0,94678.0,0.10264569]
["bitfinex","BTCUSD",1740416850932,0.00097986,94680.0,94679.0,0.10264569]
["bitfinex","BTCUSD",1740416851370,0.00097986,94680.0,94679.0,0.26107569]
["bitfinex","BTCUSD",1740416851871,0.00097986,94680.0,94679.0,0.10264569]
["bitfinex","BTCUSD",1740416852082,0.00097986,94680.0,94679.0,0.26107569]
["bitfinex","BTCUSD",1740416852716,0.00097986,94680.0,94679.0,0.10464569]
["bitfinex","BTCUSD",1740416852929,0.00097986,94680.0,94679.0,0.26507569]
["bitfinex","BTCUSD",1740416855627,0.00097986,94680.0,94679.0,0.10664569]
["bitfinex","BTCUSD",1740416857957,0.00097986,94680.0,94679.0,0.004]
["bitfinex","BTCUSD",1740416857958,0.15940786,94680.0,94679.0,0.004]
["bitfinex","BTCUSD",1740416858738,0.15940786,94680.0,94679.0,0.002]
["bitfinex","BTCUSD",1740416858899,0.00368203,94680.0,94657.0,0.3224]
["bitfinex","BTCUSD",1740416859143,0.00568203,94680.0,94658.0,0.10264569]
["bitfinex","BTCUSD",1740416859305,0.158441,94672.0,94658.0,0.10264569]
["bitfinex","BTCUSD",1740416859506,0.00097986,94680.0,94658.0,0.10264569]
["bitfinex","BTCUSD",1740416859709,0.00269594,94671.0,94658.0,0.10264569]
["bitfinex","BTCUSD",1740416859910,0.21124,94679.0,94658.0,0.10264569]
["bitfinex","BTCUSD",1740416860312,0.158443,94671.0,94658.0,0.10264569]
["bitfinex","BTCUSD",1740416860516,0.00270078,94678.0,94658.0,0.10264569]
["bitfinex","BTCUSD",1740416860716,0.00197986,94680.0,94658.0,0.10264569]
["bitfinex","BTCUSD",1740416860942,0.00270009,94677.0,94658.0,0.10264569]
["bitfinex","BTCUSD",1740416861142,0.211244,94678.0,94658.0,0.10264569]
["bitfinex","BTCUSD",1740416861399,0.15844,94673.0,94658.0,0.10564569]
["bitfinex","BTCUSD",1740416861624,0.158444,94671.0,94658.0,0.10264569]
["bitfinex","BTCUSD",1740416861817,0.00268693,94670.0,94658.0,0.10264569]
["bitfinex","BTCUSD",1740416862157,0.158448,94669.0,94658.0,0.10264569]
["bitfinex","BTCUSD",1740416862359,0.00097986,94680.0,94658.0,0.10264569]
["bitfinex","BTCUSD",1740416862674,0.211244,94677.0,94658.0,0.10464569]
["bitfinex","BTCUSD",1740416862800,0.158443,94671.0,94658.0,0.10264569]
["bitfinex","BTCUSD",1740416863007,0.00269525,94670.0,94658.0,0.10564569]
["bitfinex","BTCUSD",1740416863217,0.00097986,94680.0,94658.0,0.003]
["bitfinex","BTCUSD",1740416863218,0.158463,94659.0,94658.0,0.003]
["bitfinex","BTCUSD",1740416863419,0.1611548,94659.0,94658.0,0.003]
["bitfinex","BTCUSD",1740416863960,0.0026918,94659.0,94658.0,0.003]
["bitfinex","BTCUSD",1740416864122,0.0026918,94659.0,94658.0,0.10864569]
["bitfinex","BTCUSD",1740416864324,0.15,94666.0,94658.0,0.10564569]
["bitfinex","BTCUSD",1740416864529,0.15,94666.0,94659.0,0.10264569]
["bitfinex","BTCUSD",1740416864732,0.00269456,94665.0,94659.0,0.10264569]
["bitfinex","BTCUSD",1740416865377,0.00269456,94665.0,94664.0,0.158455]
["bitfinex","BTCUSD",1740416865576,0.00269456,94665.0,94664.0,0.10264569]
["bitfinex","BTCUSD",1740416865756,0.158435,94676.0,94664.0,0.10264569]
["bitfinex","BTCUSD",1740416866105,0.00269316,94675.0,94665.0,0.10264569]
["bitfinex","BTCUSD",1740416866309,0.00269316,94675.0,94667.0,0.0774]
["bitfinex","BTCUSD",1740416866513,0.15097986,94680.0,94668.0,0.31390969]
["bitfinex","BTCUSD",1740416866793,0.00097986,94680.0,94668.0,0.10264569]
["bitfinex","BTCUSD",1740416866936,0.211243,94678.0,94668.0,0.10264569]
["bitfinex","BTCUSD",1740416867138,0.15843,94679.0,94668.0,0.10264569]
["bitfinex","BTCUSD",1740416867334,0.158432,94678.0,94668.0,0.10264569]
["bitfinex","BTCUSD",1740416867781,0.21221686,94680.0,94668.0,0.10264569]
["bitfinex","BTCUSD",1740416867982,0.002,94676.0,94668.0,0.10264569]
["bitfinex","BTCUSD",1740416868338,0.158433,94677.0,94668.0,0.10264569]
["bitfinex","BTCUSD",1740416869415,0.003,94678.0,94668.0,0.10264569]
["bitfinex","BTCUSD",1740416869812,0.00269269,94677.0,94669.0,0.3686]
["bitfinex","BTCUSD",1740416869969,0.00097986,94680.0,94670.0,0.31390569]
["bitfinex","BTCUSD",1740416870176,0.00097986,94680.0,94676.0,0.158433]
["bitfinex","BTCUSD",1740416870383,0.00097986,94680.0,94677.0,0.10264569]
["bitfinex","BTCUSD",1740416870964,0.00097986,94680.0,94679.0,0.15843]
["bitfinex","BTCUSD",1740416871177,0.00097986,94680.0,94679.0,0.26007569]
["bitfinex","BTCUSD",1740416871379,0.00097986,94680.0,94679.0,0.59501654]
["bitfinex","BTCUSD",1740416871552,0.00097986,94680.0,94679.0,1.13251654]
["bitfinex","BTCUSD",1740416871755,0.00197986,94680.0,94679.0,1.21421654]
["bitfinex","BTCUSD",1740416871924,0.00097986,94680.0,94679.0,1.21421654]
["bitfinex","BTCUSD",1740416872122,0.00397986,94680.0,94679.0,1.40941654]
["bitfinex","BTCUSD",1740416872365,0.0008498,94690.0,94689.0,0.387213]
["bitfinex","BTCUSD",1740416872676,0.0008498,94690.0,94689.0,0.49945869]
["bitfinex","BTCUSD",1740416874633,0.0008498,94690.0,94689.0,0.51345869]
["bitfinex","BTCUSD",1740416874870,0.0008498,94690.0,94689.0,0.34685869]
["bitfinex","BTCUSD",1740416875045,0.0008498,94690.0,94689.0,0.35645869]
["bitfinex","BTCUSD",1740416875247,0.0008498,94690.0,94689.0,0.37099954]
["bitfinex","BTCUSD",1740416875542,8e-07,94690.0,94689.0,0.37799954]
["bitfinex","BTCUSD",1740416875742,8e-07,94690.0,94689.0,1.43399954]
["bitfinex","BTCUSD",1740416877563,8e-07,94690.0,94689.0,1.42439954]
["bitfinex","BTCUSD",1740416877774,8e-07,94690.0,94689.0,1.27439954]
["bitfinex","BTCUSD",1740416877986,8e-07,94690.0,94689.0,0.72235869]
["bitfinex","BTCUSD",1740416878184,8e-07,94690.0,94689.0,0.73024225]
["bitfinex","BTCUSD",1740416878528,8e-07,94690.0,94689.0,0.7447831]
["bitfinex","BTCUSD",1740416878982,0.08089619,94714.0,94689.0,0.5863701]
["bitfinex","BTCUSD",1740416879187,0.00012984,94712.0,94690.0,0.10264569]
["bitfinex","BTCUSD",1740416879406,0.00012984,94712.0,94703.0,0.158388]
["bitfinex","BTCUSD",1740416879547,0.00012984,94712.0,94704.0,0.158388]
["bitfinex","BTCUSD",1740416879749,0.00012984,94712.0,94708.0,0.158379]
["bitfinex","BTCUSD",1740416879955,0.00012984,94712.0,94705.0,0.21118]
["bitfinex","BTCUSD",1740416880151,0.00012984,94712.0,94706.0,0.158383]
["bitfinex","BTCUSD",1740416880360,0.00012984,94712.0,94707.0,0.10264569]
["bitfinex","BTCUSD",1740416880762,0.00012984,94712.0,94711.0,0.158376]
["bitfinex","BTCUSD",1740416881609,0.00012984,94712.0,94711.0,0.26102169]
["bitfinex","BTCUSD",1740416882043,0.00012984,94712.0,94711.0,0.26302169]
["bitfinex","BTCUSD",1740416885333,0.00012984,94712.0,94711.0,0.66852169]
["bitfinex","BTCUSD",1740416885583,0.00012984,94712.0,94711.0,0.68306254]
["bitfinex","BTCUSD",1740416886337,0.00012984,94712.0,94711.0,0.68206254]
["bitfinex","BTCUSD",1740416886713,0.00012984,94712.0,94711.0,0.68406254]
["bitfinex","BTCUSD",1740416887003,0.00012984,94712.0,94711.0,0.68206254]
["bitfinex","BTCUSD",1740416887169,0.00012984,94712.0,94711.0,0.68106254]
["bitfinex","BTCUSD",1740416887343,0.00012984,94712.0,94711.0,0.68806254]
["bitfinex","BTCUSD",1740416887547,0.00012984,94712.0,94711.0,0.69006254]
["bitfinex","BTCUSD",1740416887943,0.00012984,94712.0,94711.0,0.68806254]
["bitfinex","BTCUSD",1740416888347,0.00012984,94712.0,94711.0,0.69506254]
["bitfinex","BTCUSD",1740416890574,0.00012984,94712.0,94711.0,0.74306254]
["bitfinex","BTCUSD",1740416890778,8.4e-07,94712.0,94711.0,0.89306254]
["bitfinex","BTCUSD",1740416890986,8.4e-07,94712.0,94711.0,1.43056254]
["bitfinex","BTCUSD",1740416891403,6.4e-07,94729.0,94728.0,0.158348]
["bitfinex","BTCUSD",1740416891614,6.4e-07,94729.0,94728.0,1.29503454]
["bitfinex","BTCUSD",1740416891822,6.4e-07,94729.0,94728.0,1.37493454]
["bitfinex","BTCUSD",1740416892851,6.4e-07,94729.0,94728.0,1.40653825]
["bitfinex","BTCUSD",1740416893060,6.4e-07,94729.0,94728.0,1.37493454]
["bitfinex","BTCUSD",1740416894020,6.4e-07,94729.0,94728.0,1.38290311]
["bitfinex","BTCUSD",1740416894205,6.4e-07,94729.0,94728.0,1.38990311]
["bitfinex","BTCUSD",1740416894792,0.00084904,94729.0,94728.0,1.38990311]
["bitfinex","BTCUSD",1740416896098,0.00084904,94729.0,94728.0,1.39690311]
["bitfinex","BTCUSD",1740416897701,0.00084904,94729.0,94728.0,1.40113311]
["bitfinex","BTCUSD",1740416898846,0.00084904,94729.0,94728.0,1.42217325]
["bitfinex","BTCUSD",1740416901353,0.00084904,94729.0,94728.0,1.4300382]
["bitfinex","BTCUSD",1740416903382,0.00084904,94729.0,94728.0,1.4230382]
["bitfinex","BTCUSD",1740416903591,0.00084904,94729.0,94728.0,1.4160382]
["bitfinex","BTCUSD",1740416903827,0.00084904,94729.0,94728.0,1.4230382]
["bitfinex","BTCUSD",1740416904858,0.00084904,94729.0,94728.0,1.4300382]
["bitfinex","BTCUSD",1740416905625,0.00084904,94729.0,94728.0,1.4204382]
["bitfinex","BTCUSD",1740416905824,0.00084904,94729.0,94728.0,1.39792878]
["bitfinex","BTCUSD",1740416906916,0.00084904,94729.0,94728.0,1.40823963]
["bitfinex","BTCUSD",1740416907114,0.00084904,94729.0,94728.0,1.40993623]
["bitfinex","BTCUSD",1740416907391,0.00084904,94729.0,94728.0,1.40207128]
["bitfinex","BTCUSD",1740416907863,0.00084904,94729.0,94728.0,1.17217128]
["bitfinex","BTCUSD",1740416909211,0.00084904,94729.0,94728.0,1.30817128]
["bitfinex","BTCUSD",1740416909411,0.00084904,94729.0,94728.0,1.44017128]
["bitfinex","BTCUSD",1740416909625,0.00084904,94729.0,94728.0,1.44717128]
["bitfinex","BTCUSD",1740416910255,0.00084904,94729.0,94728.0,1.44805385]
["bitfinex","BTCUSD",1740416910455,0.00084904,94729.0,94728.0,1.45765385]
["bitfinex","BTCUSD",1740416910644,0.00084904,94729.0,94728.0,1.46465385]
["bitfinex","BTCUSD",1740416910804,0.00084904,94729.0,94728.0,1.45765385]
["bitfinex","BTCUSD",1740416911023,0.00084904,94729.0,94728.0,1.46465385]
["bitfinex","BTCUSD",1740416912841,0.00084904,94729.0,94728.0,1.41595385]
["bitfinex","BTCUSD",1740416914122,0.00084904,94729.0,94728.0,1.18005385]
["bitfinex","BTCUSD",1740416915009,0.00084904,94729.0,94728.0,0.79255385]
["bitfinex","BTCUSD",1740416920772,0.00084904,94729.0,94728.0,1.33005385]
["bitfinex","BTCUSD",1740416921882,0.00084904,94729.0,94728.0,1.41145385]
["bitfinex","BTCUSD",1740416923710,0.00015905,94735.0,94734.0,0.158338]
["bitfinex","BTCUSD",1740416923892,0.00015905,94735.0,94734.0,0.27700194]
["bitfinex","BTCUSD",1740416924089,0.00015905,94735.0,94734.0,0.27552454]
["bitfinex","BTCUSD",1740416924930,0.00015905,94735.0,94734.0,0.27975354]
["bitfinex","BTCUSD",1740416925755,0.00015905,94735.0,94734.0,0.29463611]
["bitfinex","BTCUSD",1740416925976,0.00015905,94735.0,94734.0,0.32644107]
["bitfinex","BTCUSD",1740416926768,0.00015905,94735.0,94734.0,1.19334107]
["bitfinex","BTCUSD",1740416928641,6.628e-05,94735.0,94734.0,1.19334107]
["bitfinex","BTCUSD",1740416930477,6.628e-05,94735.0,94734.0,1.16153611]
["bitfinex","BTCUSD",1740416930684,6.628e-05,94735.0,94734.0,1.14276626]
["bitfinex","BTCUSD",1740416930906,6.628e-05,94735.0,94734.0,0.98442826]
["bitfinex","BTCUSD",1740416931123,0.03070348,94735.0,94734.0,0.44692826]
["bitfinex","BTCUSD",1740416931327,6.628e-05,94735.0,94734.0,0.44692826]
["bitfinex","BTCUSD",1740416931949,6.628e-05,94735.0,94734.0,0.59738369]
["bitfinex","BTCUSD",1740416932164,6.628e-05,94735.0,94734.0,0.59792454]
["bitfinex","BTCUSD",1740416932374,6.628e-05,94735.0,94734.0,0.74792454]
["bitfinex","BTCUSD",1740416932578,6.628e-05,94735.0,94734.0,1.30202454]
["bitfinex","BTCUSD",1740416933171,6.628e-05,94735.0,94734.0,1.30902454]
["bitfinex","BTCUSD",1740416933543,6.628e-05,94735.0,94734.0,1.31602454]
["bitfinex","BTCUSD",1740416933740,6.628e-05,94735.0,94734.0,1.30902454]
["bitfinex","BTCUSD",1740416933942,6.628e-05,94735.0,94734.0,1.31602454]
["bitfinex","BTCUSD",1740416934345,6.628e-05,94735.0,94734.0,1.30642454]
["bitfinex","BTCUSD",1740416935231,6.628e-05,94735.0,94734.0,1.31434083]
["bitfinex","BTCUSD",1740416935745,6.628e-05,94735.0,94734.0,0.77684083]
["bitfinex","BTCUSD",1740416937376,6.628e-05,94735.0,94734.0,0.79013704]
["bitfinex","BTCUSD",1740416940018,6.628e-05,94735.0,94734.0,0.86613704]
["bitfinex","BTCUSD",1740416940179,6.628e-05,94735.0,94734.0,0.87405389]
["bitfinex","BTCUSD",1740416941629,6.628e-05,94735.0,94734.0,1.41155389]
["bitfinex","BTCUSD",1740416943559,6.628e-05,94735.0,94734.0,0.45396254]
["bitfinex","BTCUSD",1740416943965,0.03138236,94735.0,94734.0,0.45396254]
["bitfinex","BTCUSD",1740416944365,0.15840228,94735.0,94734.0,0.3434]
["bitfinex","BTCUSD",1740416944566,0.23400228,94735.0,94734.0,0.014]
["bitfinex","BTCUSD",1740416944794,0.23400228,94735.0,94729.0,0.0016966]
["bitfinex","BTCUSD",1740416944795,0.07881748,94735.0,94729.0,0.0016966]
["bitfinex","BTCUSD",1740416945007,0.23715348,94735.0,94734.0,0.007]
["bitfinex","BTCUSD",1740416945220,0.07881748,94735.0,94734.0,0.014]
["bitfinex","BTCUSD",1740416945428,0.07881748,94735.0,94729.0,0.0016966]
["bitfinex","BTCUSD",1740416945650,0.47909772,94735.0,94734.0,0.004]
["bitfinex","BTCUSD",1740416945837,0.47909772,94735.0,94734.0,0.008]
["bitfinex","BTCUSD",1740416946256,0.47909772,94735.0,94734.0,0.004]
["bitfinex","BTCUSD",1740416946695,0.52879772,94735.0,94734.0,0.004]
["bitfinex","BTCUSD",1740416947826,0.15934672,94735.0,94734.0,0.004]
["bitfinex","BTCUSD",1740416948026,0.08374672,94735.0,94734.0,0.10264569]
["bitfinex","BTCUSD",1740416948436,0.03404672,94735.0,94734.0,0.10664569]
["bitfinex","BTCUSD",1740416948648,0.03404672,94735.0,94734.0,0.10464569]
["bitfinex","BTCUSD",1740416948875,0.03089552,94735.0,94734.0,0.10464569]
["bitfinex","BTCUSD",1740416949083,0.03089552,94735.0,94734.0,0.26298369]
["bitfinex","BTCUSD",1740416949305,0.03089552,94735.0,94734.0,0.26498369]
["bitfinex","BTCUSD",1740416949776,0.03089552,94735.0,94734.0,0.26898369]
["bitfinex","BTCUSD",1740416953694,0.03089552,94735.0,94734.0,0.27068009]
["bitfinex","BTCUSD",1740416956255,6.628e-05,94735.0,94734.0,0.27068009]
["bitfinex","BTCUSD",1740416956461,6.628e-05,94735.0,94734.0,0.59308009]
["bitfinex","BTCUSD",1740416958103,6.628e-05,94735.0,94734.0,0.43474209]
["bitfinex","BTCUSD",1740416958933,6.628e-05,94735.0,94734.0,0.3320964]
["bitfinex","BTCUSD",1740416959138,0.15840228,94735.0,94734.0,0.3320964]
["bitfinex","BTCUSD",1740416959309,0.16154183,94735.0,94734.0,0.3320964]
["bitfinex","BTCUSD",1740416960318,0.20904183,94735.0,94734.0,0.3320964]
["bitfinex","BTCUSD",1740416960533,0.26621922,94735.0,94734.0,0.0096964]
["bitfinex","BTCUSD",1740416960933,0.35904183,94735.0,94734.0,0.0096964]
["bitfinex","BTCUSD",1740416961134,0.35904183,94735.0,94734.0,0.0056964]
["bitfinex","BTCUSD",1740416961666,0.35904183,94735.0,94734.0,0.0066964]
["bitfinex","BTCUSD",1740416962252,0.286412,94737.0,94734.0,0.0026964]
["bitfinex","BTCUSD",1740416962456,0.16127933,94735.0,94734.0,0.0026964]
["bitfinex","BTCUSD",1740416963978,0.16127933,94735.0,94734.0,0.0036964]
["bitfinex","BTCUSD",1740416964782,0.16945451,94735.0,94734.0,0.0036964]
["bitfinex","BTCUSD",1740416965794,0.00337605,94735.0,94734.0,0.0036964]
["bitfinex","BTCUSD",1740416966149,0.16171205,94735.0,94734.0,0.0036964]
["bitfinex","BTCUSD",1740416966761,0.16256025,94735.0,94734.0,0.0036964]
["bitfinex","BTCUSD",1740416967201,0.24446025,94735.0,94734.0,0.0036964]
["bitfinex","BTCUSD",1740416970263,0.24446025,94735.0,94729.0,0.0016966]
["bitfinex","BTCUSD",1740416970264,0.356344,94730.0,94729.0,0.0016966]
["bitfinex","BTCUSD",1740416970693,0.158374,94712.0,94683.0,0.0787]
["bitfinex","BTCUSD",1740416970907,0.158374,94712.0,94681.0,0.3224]
["bitfinex","BTCUSD",1740416970908,0.236174,94712.0,94681.0,0.3224]
["bitfinex","BTCUSD",1740416971116,0.23976412,94712.0,94681.0,0.3224]
["bitfinex","BTCUSD",1740416972732,0.23976412,94712.0,94681.0,0.480826]
["bitfinex","BTCUSD",1740416972983,0.23976412,94712.0,94681.0,0.3224]
["bitfinex","BTCUSD",1740416973186,0.24276412,94712.0,94681.0,0.3224]
["bitfinex","BTCUSD",1740416973476,0.24476412,94712.0,94681.0,0.3224]
["bitfinex","BTCUSD",1740416977021,0.2525733,94712.0,94681.0,0.3224]
["bitfinex","BTCUSD",1740416977275,0.1747733,94712.0,94681.0,0.3224]
["bitfinex","BTCUSD",1740416980410,0.1747733,94712.0,94681.0,0.480825]
["bitfinex","BTCUSD",1740416980611,0.1747733,94712.0,94681.0,0.3224]
["bitfinex","BTCUSD",1740416980821,0.1747733,94712.0,94683.0,0.158422]
["bitfinex","BTCUSD",1740416980992,0.1747733,94712.0,94682.0,0.158424]
["bitfinex","BTCUSD",1740416981204,0.1747733,94712.0,94681.0,0.480826]
["bitfinex","BTCUSD",1740416982149,0.1747733,94712.0,94681.0,0.3224]
["bitfinex","BTCUSD",1740416985598,0.17386522,94712.0,94681.0,0.3224]
["bitfinex","BTCUSD",1740416986571,0.50724503,94712.0,94681.0,0.3224]
["bitfinex","BTCUSD",1740416986788,0.15,94710.0,94680.0,0.08457107]
["bitfinex","BTCUSD",1740416986989,0.158426,94681.0,94680.0,0.08457107]
["bitfinex","BTCUSD",1740416987389,0.161051,94681.0,94680.0,0.08457107]
["bitfinex","BTCUSD",1740416987829,0.158431,94678.0,94677.0,0.0455]
["bitfinex","BTCUSD",1740416988035,0.211242,94678.0,94671.0,0.0794]
["bitfinex","BTCUSD",1740416988241,0.211242,94678.0,94666.0,0.0452]
["bitfinex","BTCUSD",1740416988242,0.15845,94667.0,94666.0,0.0452]
["bitfinex","BTCUSD",1740416988626,0.16108022,94667.0,94666.0,0.0452]
["bitfinex","BTCUSD",1740416989029,0.00263022,94667.0,94666.0,0.0452]
["bitfinex","BTCUSD",1740416989230,0.00010497,94678.0,94666.0,0.0452]
["bitfinex","BTCUSD",1740416989434,0.0026247,94667.0,94666.0,0.0452]
["bitfinex","BTCUSD",1740416989634,0.15844,94673.0,94666.0,0.0492]
["bitfinex","BTCUSD",1740416989830,0.00266109,94667.0,94666.0,0.0492]
["bitfinex","BTCUSD",1740416990033,0.158442,94672.0,94666.0,0.0482]
["bitfinex","BTCUSD",1740416990231,0.00266109,94667.0,94666.0,0.0482]
["bitfinex","BTCUSD",1740416990451,0.158443,94672.0,94666.0,0.0482]
["bitfinex","BTCUSD",1740416990676,0.00266109,94667.0,94666.0,0.0542]
["bitfinex","BTCUSD",1740416990875,0.00010497,94678.0,94666.0,0.0542]
["bitfinex","BTCUSD",1740416991087,0.00010497,94678.0,94667.0,0.10264569]
["bitfinex","BTCUSD",1740416991294,0.00010497,94678.0,94674.0,0.158437]
["bitfinex","BTCUSD",1740416991529,0.00010497,94678.0,94675.0,0.26108169]
["bitfinex","BTCUSD",1740416991652,0.00010497,94678.0,94675.0,0.10264569]
["bitfinex","BTCUSD",1740416991857,0.00010497,94678.0,94677.0,0.239133]
["bitfinex","BTCUSD",1740416992075,0.00010497,94678.0,94677.0,0.34177869]
["bitfinex","BTCUSD",1740416992268,0.00010497,94678.0,94677.0,0.18334569]
["bitfinex","BTCUSD",1740416992480,0.00010497,94678.0,94677.0,0.34177869]
["bitfinex","BTCUSD",1740416992888,0.00010497,94678.0,94677.0,0.38757869]
["bitfinex","BTCUSD",1740416993513,0.00110497,94678.0,94677.0,0.40057869]
["bitfinex","BTCUSD",1740416997773,0.00110497,94678.0,94677.0,0.73751954]
["bitfinex","BTCUSD",1740416998340,0.00110497,94678.0,94677.0,1.42501954]
["bitfinex","BTCUSD",1740416998736,0.00110497,94678.0,94677.0,1.41901954]
["bitfinex","BTCUSD",1740416998910,0.00010497,94678.0,94677.0,1.42493006]
["bitfinex","BTCUSD",1740416999115,0.00110497,94678.0,94677.0,1.43093006]
["bitfinex","BTCUSD",1740416999311,0.00110497,94678.0,94677.0,1.42593006]
["bitfinex","BTCUSD",1740416999477,0.00110497,94678.0,94677.0,1.43293006]
["bitfinex","BTCUSD",1740416999713,0.00010497,94678.0,94677.0,1.42693006]
["bitfinex","BTCUSD",1740416999939,0.00110497,94678.0,94677.0,1.43393006]
["bitfinex","BTCUSD",1740417000183,0.00110497,94678.0,94677.0,1.42601954]
["bitfinex","BTCUSD",1740417003913,0.00110497,94678.0,94677.0,1.43563284]
["bitfinex","BTCUSD",1740417007027,0.00110497,94678.0,94677.0,1.28563284]
["bitfinex","BTCUSD",1740417007226,0.00110497,94678.0,94677.0,0.97824429]
["bitfinex","BTCUSD",1740417007485,0.00465441,94678.0,94677.0,0.97824429]
["bitfinex","BTCUSD",1740417007700,0.00110497,94678.0,94677.0,1.13667729]
["bitfinex","BTCUSD",1740417008322,0.00010497,94678.0,94677.0,1.12267729]
["bitfinex","BTCUSD",1740417008498,0.00010497,94678.0,94677.0,1.12967729]
["bitfinex","BTCUSD",1740417008664,0.00010497,94678.0,94677.0,1.13667729]
["bitfinex","BTCUSD",1740417009068,0.00010497,94678.0,94677.0,0.97824429]
["bitfinex","BTCUSD",1740417009502,0.16209788,94678.0,94677.0,0.0156986]
["bitfinex","BTCUSD",1740417010741,0.16209788,94678.0,94677.0,0.0016986]
["bitfinex","BTCUSD",1740417011019,0.16209788,94678.0,94677.0,0.0056986]
["bitfinex","BTCUSD",1740417011201,0.16209788,94678.0,94677.0,0.0086986]
["bitfinex","BTCUSD",1740417011339,0.22327999,94678.0,94677.0,0.0056986]
["bitfinex","BTCUSD",1740417011540,0.22327999,94678.0,94677.0,0.0016986]
["bitfinex","BTCUSD",1740417011793,0.22327999,94678.0,94677.0,0.0056986]
["bitfinex","BTCUSD",1740417012457,0.00366688,94678.0,94677.0,0.0056986]
["bitfinex","BTCUSD",1740417012665,0.16209788,94678.0,94677.0,0.0056986]
["bitfinex","BTCUSD",1740417015090,0.00366688,94678.0,94677.0,0.0056986]
["bitfinex","BTCUSD",1740417015764,0.16209788,94678.0,94677.0,0.0056986]
["bitfinex","BTCUSD",1740417017276,0.00366688,94678.0,94677.0,0.0056986]
["bitfinex","BTCUSD",1740417017693,0.00366688,94678.0,94677.0,0.58917729]
["bitfinex","BTCUSD",1740417017901,0.00366688,94678.0,94677.0,0.68361814]
["bitfinex","BTCUSD",1740417018151,0.00010497,94678.0,94677.0,0.83361814]
["bitfinex","BTCUSD",1740417018361,0.00010497,94678.0,94677.0,0.88071814]
["bitfinex","BTCUSD",1740417018561,0.00010497,94678.0,94677.0,0.87671814]
["bitfinex","BTCUSD",1740417018994,0.00010497,94678.0,94677.0,0.87971814]
["bitfinex","BTCUSD",1740417019204,0.00010497,94678.0,94677.0,0.87671814]
["bitfinex","BTCUSD",1740417019412,0.00010497,94678.0,94677.0,0.87971814]
["bitfinex","BTCUSD",1740417019762,0.00010497,94678.0,94677.0,0.87671814]
["bitfinex","BTCUSD",1740417020351,0.00010497,94678.0,94677.0,0.88631814]
["bitfinex","BTCUSD",1740417020575,0.00010497,94678.0,94677.0,0.89331814]
["bitfinex","BTCUSD",1740417020779,0.00010497,94678.0,94677.0,0.88631814]
["bitfinex","BTCUSD",1740417020937,0.00010497,94678.0,94677.0,0.89331814]
["bitfinex","BTCUSD",1740417021292,0.00010497,94678.0,94677.0,0.88371814]
["bitfinex","BTCUSD",1740417021648,0.00010497,94678.0,94677.0,0.89071814]
["bitfinex","BTCUSD",1740417021852,0.00010497,94678.0,94677.0,0.56074429]
["bitfinex","BTCUSD",1740417022082,0.02702324,94678.0,94677.0,0.56074429]
["bitfinex","BTCUSD",1740417022284,0.00010497,94678.0,94677.0,0.56774429]
["bitfinex","BTCUSD",1740417022674,0.00010497,94678.0,94677.0,0.0156986]
["bitfinex","BTCUSD",1740417022875,0.00010497,94678.0,94677.0,0.0086986]
["bitfinex","BTCUSD",1740417023254,0.00355876,94678.0,94677.0,0.0086986]
["bitfinex","BTCUSD",1740417023457,0.02771207,94678.0,94677.0,0.0086986]
["bitfinex","BTCUSD",1740417023662,0.03114369,94678.0,94677.0,0.0086986]
["bitfinex","BTCUSD",1740417023878,0.02771207,94678.0,94677.0,0.0086986]
["bitfinex","BTCUSD",1740417024088,0.03116309,94678.0,94677.0,0.0086986]
["bitfinex","BTCUSD",1740417024673,0.03116309,94678.0,94677.0,0.0156986]
["bitfinex","BTCUSD",1740417024888,0.03116309,94678.0,94677.0,0.0086986]
["bitfinex","BTCUSD",1740417025040,0.03116309,94678.0,94677.0,0.0016986]
["bitfinex","BTCUSD",1740417025469,0.03116309,94678.0,94677.0,0.0066986]
["bitfinex","BTCUSD",1740417025470,0.18959409,94678.0,94677.0,0.0066986]
["bitfinex","BTCUSD",1740417025718,0.18959409,94678.0,94677.0,0.0136986]
["bitfinex","BTCUSD",1740417026857,0.18959409,94678.0,94677.0,0.0066986]
["bitfinex","BTCUSD",1740417026991,0.18959409,94678.0,94677.0,0.0116986]
["bitfinex","BTCUSD",1740417027184,0.03116309,94678.0,94677.0,0.0116986]
["bitfinex","BTCUSD",1740417027395,0.18959409,94678.0,94677.0,0.0066986]
["bitfinex","BTCUSD",1740417027631,0.18959409,94678.0,94677.0,0.0016986]
["bitfinex","BTCUSD",1740417027828,0.18959409,94678.0,94677.0,0.0036986]
["bitfinex","BTCUSD",1740417027986,0.18959409,94678.0,94677.0,0.0066986]
["bitfinex","BTCUSD",1740417028209,0.18959409,94678.0,94677.0,0.0016986]
["bitfinex","BTCUSD",1740417028409,0.18959409,94678.0,94677.0,0.0056986]
["bitfinex","BTCUSD",1740417028609,0.18959409,94678.0,94677.0,0.0106986]
["bitfinex","BTCUSD",1740417028812,0.18959409,94678.0,94677.0,0.0066986]
["bitfinex","BTCUSD",1740417029190,0.18959409,94678.0,94677.0,0.0016986]
["bitfinex","BTCUSD",1740417029391,0.18959409,94678.0,94677.0,0.0056986]
["bitfinex","BTCUSD",1740417030118,0.18959409,94678.0,94677.0,0.0076986]
["bitfinex","BTCUSD",1740417030336,0.18959409,94678.0,94677.0,0.0056986]
["bitfinex","BTCUSD",1740417030538,0.18959409,94678.0,94677.0,0.0076986]
["bitfinex","BTCUSD",1740417031060,0.18959409,94678.0,94677.0,0.1621316]
["bitfinex","BTCUSD",1740417031061,0.03116309,94678.0,94677.0,0.1621316]
["bitfinex","BTCUSD",1740417031269,0.00355599,94678.0,94677.0,0.26477729]
["bitfinex","BTCUSD",1740417031420,0.00010497,94678.0,94677.0,0.26477729]
["bitfinex","BTCUSD",1740417031849,0.00010497,94678.0,94677.0,0.75171814]
["bitfinex","BTCUSD",1740417032239,0.00010497,94678.0,94677.0,0.74971814]
["bitfinex","BTCUSD",1740417032458,0.00010497,94678.0,94677.0,0.75671814]
["bitfinex","BTCUSD",1740417033243,0.00010497,94678.0,94677.0,0.76171814]
["bitfinex","BTCUSD",1740417033644,0.00010497,94678.0,94677.0,0.75671814]
["bitfinex","BTCUSD",1740417033826,0.00010497,94678.0,94677.0,0.76371814]
["bitfinex","BTCUSD",1740417034038,0.00010497,94678.0,94677.0,0.74971814]
["bitfinex","BTCUSD",1740417034524,0.00010497,94678.0,94677.0,0.76371814]
["bitfinex","BTCUSD",1740417035243,0.00010497,94678.0,94677.0,0.74971814]
["bitfinex","BTCUSD",1740417035418,0.00010497,94678.0,94677.0,0.75671814]
["bitfinex","BTCUSD",1740417036281,0.00010497,94678.0,94677.0,0.83561814]
["bitfinex","BTCUSD",1740417036487,9.7e-07,94678.0,94677.0,0.83561814]
["bitfinex","BTCUSD",1740417036693,9.7e-07,94678.0,94677.0,1.42601814]
["bitfinex","BTCUSD",1740417036895,9.7e-07,94678.0,94677.0,1.41201814]
["bitfinex","BTCUSD",1740417037099,9.7e-07,94678.0,94677.0,1.41901814]
["bitfinex","BTCUSD",1740417037273,9.7e-07,94678.0,94677.0,1.43391923]
["bitfinex","BTCUSD",1740417037473,9.7e-07,94678.0,94677.0,1.42691923]
["bitfinex","BTCUSD",1740417037856,9.7e-07,94678.0,94677.0,1.43391923]
["bitfinex","BTCUSD",1740417040854,0.00805796,94741.0,94683.0,0.02]
["bitfinex","BTCUSD",1740417041062,0.0775,94753.0,94710.0,0.53302369]
["bitfinex","BTCUSD",1740417041287,0.0008486,94759.0,94710.0,0.86996454]
["bitfinex","BTCUSD",1740417041456,0.211081,94751.0,94710.0,0.86996454]
["bitfinex","BTCUSD",1740417041680,0.0008486,94759.0,94710.0,1.40746454]
["bitfinex","BTCUSD",1740417041879,3e-07,94711.0,94710.0,1.40746454]
["bitfinex","BTCUSD",1740417042443,3e-07,94711.0,94710.0,1.43916897]
["bitfinex","BTCUSD",1740417043061,3e-07,94711.0,94710.0,1.45016897]
["bitfinex","BTCUSD",1740417043257,3e-07,94711.0,94710.0,1.44416897]
["bitfinex","BTCUSD",1740417043668,3e-07,94711.0,94710.0,1.44616897]
["bitfinex","BTCUSD",1740417043868,3e-07,94711.0,94710.0,1.45316897]
["bitfinex","BTCUSD",1740417044705,0.158333,94737.0,94710.0,1.13025012]
["bitfinex","BTCUSD",1740417044907,0.211095,94744.0,94715.0,0.01454085]
["bitfinex","BTCUSD",1740417045222,0.158343,94731.0,94717.0,0.15]
["bitfinex","BTCUSD",1740417045423,0.211097,94743.0,94718.0,0.10264569]
["bitfinex","BTCUSD",1740417045592,0.158342,94732.0,94718.0,0.10264569]
["bitfinex","BTCUSD",1740417045791,0.00305184,94731.0,94718.0,0.10264569]
["bitfinex","BTCUSD",1740417045999,0.00043292,94744.0,94718.0,0.10264569]
["bitfinex","BTCUSD",1740417046205,0.15833,94739.0,94721.0,0.158358]
["bitfinex","BTCUSD",1740417046415,0.00305657,94738.0,94723.0,0.158355]
["bitfinex","BTCUSD",1740417046616,0.00305657,94738.0,94724.0,0.10264569]
["bitfinex","BTCUSD",1740417046827,0.158327,94741.0,94724.0,0.26099969]
["bitfinex","BTCUSD",1740417047081,0.16138592,94740.0,94724.0,0.10264569]
["bitfinex","BTCUSD",1740417047357,0.00305792,94740.0,94724.0,0.10264569]
["bitfinex","BTCUSD",1740417047761,0.00043292,94744.0,94725.0,0.00147789]
["bitfinex","BTCUSD",1740417047964,0.00043292,94744.0,94726.0,0.10264569]
["bitfinex","BTCUSD",1740417048198,0.00043292,94744.0,94741.0,0.158325]
["bitfinex","BTCUSD",1740417048411,0.00043292,94744.0,94742.0,0.10264569]
["bitfinex","BTCUSD",1740417048615,0.00043292,94744.0,94743.0,0.158323]
["bitfinex","BTCUSD",1740417048817,0.00043292,94744.0,94743.0,0.26096869]
["bitfinex","BTCUSD",1740417050537,0.00043292,94744.0,94743.0,0.26296869]
["bitfinex","BTCUSD",1740417050744,0.00043292,94744.0,94743.0,0.58536869]
["bitfinex","BTCUSD",1740417051087,0.00043292,94744.0,94743.0,0.58736869]
["bitfinex","BTCUSD",1740417051507,0.00043292,94744.0,94743.0,0.75190954]
["bitfinex","BTCUSD",1740417051991,0.00043292,94744.0,94743.0,0.73736869]
["bitfinex","BTCUSD",1740417054674,0.00043292,94744.0,94743.0,0.42904569]
["bitfinex","BTCUSD",1740417054864,0.00043292,94744.0,94743.0,0.58736869]
["bitfinex","BTCUSD",1740417057717,0.00043292,94744.0,94743.0,1.37060954]
["bitfinex","BTCUSD",1740417057950,9.2e-07,94744.0,94743.0,1.37060954]
["bitfinex","BTCUSD",1740417058165,7.2e-07,94745.0,94744.0,0.32286185]
["bitfinex","BTCUSD",1740417058361,0.00011036,94745.0,94744.0,0.50670754]
["bitfinex","BTCUSD",1740417058564,3.6e-07,94745.0,94744.0,0.50670754]
["bitfinex","BTCUSD",1740417058784,3.6e-07,94745.0,94744.0,0.55300754]
["bitfinex","BTCUSD",1740417059043,9.6e-07,94759.0,94758.0,0.44673785]
["bitfinex","BTCUSD",1740417059248,9.6e-07,94759.0,94758.0,0.54938354]
["bitfinex","BTCUSD",1740417060707,9.6e-07,94759.0,94758.0,0.85724269]
["bitfinex","BTCUSD",1740417060931,9.6e-07,94759.0,94758.0,0.58204569]
["bitfinex","BTCUSD",1740417061089,9.6e-07,94759.0,94758.0,0.43204569]
["bitfinex","BTCUSD",1740417061530,9.6e-07,94759.0,94758.0,0.59034269]
["bitfinex","BTCUSD",1740417061743,9.6e-07,94759.0,94758.0,0.59734269]
["bitfinex","BTCUSD",1740417062157,9.6e-07,94759.0,94758.0,0.60488354]
["bitfinex","BTCUSD",1740417062547,9.6e-07,94759.0,94758.0,0.83948354]
["bitfinex","BTCUSD",1740417062949,9.6e-07,94759.0,94758.0,0.83548354]
["bitfinex","BTCUSD",1740417063151,9.6e-07,94759.0,94758.0,0.82848354]
["bitfinex","BTCUSD",1740417063366,9.6e-07,94759.0,94758.0,0.84048354]
["bitfinex","BTCUSD",1740417063610,9.6e-07,94759.0,94758.0,0.83548354]
["bitfinex","BTCUSD",1740417063796,9.6e-07,94759.0,94758.0,0.82848354]
["bitfinex","BTCUSD",1740417063975,9.6e-07,94759.0,94758.0,0.83548354]
["bitfinex","BTCUSD",1740417064382,9.6e-07,94759.0,94758.0,1.42198354]
["bitfinex","BTCUSD",1740417064966,9.6e-07,94759.0,94758.0,1.42898354]
["bitfinex","BTCUSD",1740417065301,9.6e-07,94759.0,94758.0,1.41498354]
["bitfinex","BTCUSD",1740417065504,9.6e-07,94759.0,94758.0,1.42198354]
["bitfinex","BTCUSD",1740417065751,9.6e-07,94759.0,94758.0,1.42898354]
["bitfinex","BTCUSD",1740417066503,9.6e-07,94759.0,94758.0,1.43598354]
["bitfinex","BTCUSD",1740417066708,9.6e-07,94759.0,94758.0,1.44387072]
["bitfinex","BTCUSD",1740417070429,9.6e-07,94759.0,94758.0,1.46387072]
["bitfinex","BTCUSD",1740417071442,9.6e-07,94759.0,94758.0,1.46809772]
["bitfinex","BTCUSD",1740417072004,9.6e-07,94769.0,94768.0,0.308281]
["bitfinex","BTCUSD",1740417072222,9.6e-07,94769.0,94768.0,0.54836754]
["bitfinex","BTCUSD",1740417073327,9.6e-07,94769.0,94768.0,0.5725592]
["bitfinex","BTCUSD",1740417073472,5.6e-07,94771.0,94770.0,0.308277]
["bitfinex","BTCUSD",1740417073679,0.0001101,94771.0,94770.0,0.50086354]
["bitfinex","BTCUSD",1740417074946,1e-07,94771.0,94770.0,0.50086354]
["bitfinex","BTCUSD",1740417075353,1e-07,94771.0,94770.0,1.36076354]
["bitfinex","BTCUSD",1740417075575,0.00075645,94782.0,94775.0,0.436625]
["bitfinex","BTCUSD",1740417075754,4.5e-07,94782.0,94781.0,0.50104554]
["bitfinex","BTCUSD",1740417075996,5.5e-07,94785.0,94784.0,0.32279485]
["bitfinex","BTCUSD",1740417076240,5.5e-07,94785.0,94784.0,0.42544054]
["bitfinex","BTCUSD",1740417076725,0.0008498,94806.0,94784.0,0.42544054]
["bitfinex","BTCUSD",1740417076726,5e-08,94807.0,94806.0,0.15588183]
["bitfinex","BTCUSD",1740417076915,5e-08,94807.0,94806.0,0.59546837]
["bitfinex","BTCUSD",1740417077127,0.00012973,94807.0,94806.0,0.74546837]
["bitfinex","BTCUSD",1740417079134,0.00012973,94807.0,94806.0,0.74946837]
["bitfinex","BTCUSD",1740417079382,0.00012973,94807.0,94806.0,0.75346837]
["bitfinex","BTCUSD",1740417081195,0.00012973,94807.0,94806.0,1.29096837]
["bitfinex","BTCUSD",1740417081958,0.00012973,94807.0,94806.0,1.28696837]
["bitfinex","BTCUSD",1740417082098,0.00012973,94807.0,94806.0,1.29396837]
["bitfinex","BTCUSD",1740417082304,0.00012973,94807.0,94806.0,1.28996837]
["bitfinex","BTCUSD",1740417082510,0.00012973,94807.0,94806.0,1.29696837]
["bitfinex","BTCUSD",1740417083674,7.3e-07,94809.0,94808.0,0.17275485]
["bitfinex","BTCUSD",1740417083811,7.3e-07,94809.0,94808.0,0.27687666]
["bitfinex","BTCUSD",1740417084010,7.3e-07,94809.0,94808.0,0.35520054]
["bitfinex","BTCUSD",1740417084635,7.3e-07,94809.0,94808.0,0.36948054]
["bitfinex","BTCUSD",1740417085043,7.3e-07,94809.0,94808.0,0.36312042]
["bitfinex","BTCUSD",1740417085407,7.3e-07,94809.0,94808.0,0.26085969]
["bitfinex","BTCUSD",1740417086056,7.3e-07,94809.0,94808.0,0.26785969]
["bitfinex","BTCUSD",1740417086315,7.3e-07,94809.0,94808.0,0.42540054]
["bitfinex","BTCUSD",1740417087064,7.3e-07,94809.0,94808.0,0.74780054]
["bitfinex","BTCUSD",1740417088718,7.3e-07,94809.0,94808.0,0.76902694]
["bitfinex","BTCUSD",1740417089891,7.3e-07,94809.0,94808.0,0.77602694]
["bitfinex","BTCUSD",1740417090496,7.3e-07,94809.0,94808.0,0.76902694]
["bitfinex","BTCUSD",1740417091579,7.3e-07,94809.0,94808.0,0.89242694]
["bitfinex","BTCUSD",1740417091746,7.3e-07,94809.0,94808.0,0.89942694]
["bitfinex","BTCUSD",1740417091946,7.3e-07,94809.0,94808.0,1.43692694]
["bitfinex","BTCUSD",1740417092177,7.3e-07,94809.0,94808.0,1.42992694]
["bitfinex","BTCUSD",1740417092529,7.3e-07,94809.0,94808.0,1.43692694]
["bitfinex","BTCUSD",1740417092972,7.3e-07,94809.0,94808.0,1.42992694]
["bitfinex","BTCUSD",1740417093176,7.3e-07,94809.0,94808.0,1.44392694]
["bitfinex","BTCUSD",1740417093565,7.3e-07,94809.0,94808.0,1.45165463]
["bitfinex","BTCUSD",1740417094391,7.3e-07,94809.0,94808.0,1.44465463]
["bitfinex","BTCUSD",1740417094588,7.3e-07,94809.0,94808.0,1.45165463]
["bitfinex","BTCUSD",1740417095196,7.3e-07,94809.0,94808.0,1.46593463]
["bitfinex","BTCUSD",1740417096485,7.3e-07,94809.0,94808.0,1.61723463]
["bitfinex","BTCUSD",1740417096695,7.3e-07,94809.0,94808.0,1.6814933]
["bitfinex","BTCUSD",1740417097372,7.3e-07,94809.0,94808.0,1.64999181]
["bitfinex","BTCUSD",1740417098184,7.3e-07,94809.0,94808.0,1.48415096]
["bitfinex","BTCUSD",1740417098387,7.3e-07,94809.0,94808.0,1.45139378]
["bitfinex","BTCUSD",1740417099173,7.3e-07,94809.0,94808.0,1.46593463]
["bitfinex","BTCUSD",1740417099526,7.3e-07,94809.0,94808.0,1.46763143]
["bitfinex","BTCUSD",1740417099666,0.00084913,94809.0,94808.0,1.46763143]
["bitfinex","BTCUSD",1740417100947,0.00084913,94809.0,94808.0,1.33650374]
["bitfinex","BTCUSD",1740417101406,0.00084913,94809.0,94808.0,1.32222374]
["bitfinex","BTCUSD",1740417102339,0.00084913,94809.0,94808.0,1.17222374]
["bitfinex","BTCUSD",1740417102863,0.00084913,94809.0,94808.0,1.32222374]
["bitfinex","BTCUSD",1740417103785,0.00084913,94809.0,94808.0,0.75618289]
["bitfinex","BTCUSD",1740417104018,0.00084913,94809.0,94808.0,0.63472374]
["bitfinex","BTCUSD",1740417104169,0.00084913,94809.0,94808.0,0.62772374]
["bitfinex","BTCUSD",1740417104380,0.00084913,94809.0,94808.0,0.62072374]
["bitfinex","BTCUSD",1740417104533,0.00084913,94809.0,94808.0,0.62772374]
["bitfinex","BTCUSD",1740417105202,0.00084913,94809.0,94808.0,0.63472374]
["bitfinex","BTCUSD",1740417105397,0.00084913,94809.0,94808.0,0.70282374]
["bitfinex","BTCUSD",1740417106005,0.00084913,94809.0,94808.0,0.62772374]
["bitfinex","BTCUSD",1740417106224,0.00084913,94809.0,94808.0,0.60649734]
["bitfinex","BTCUSD",1740417107215,0.00084913,94809.0,94808.0,0.45528334]
["bitfinex","BTCUSD",1740417107423,0.08394913,94809.0,94808.0,0.0156968]
["bitfinex","BTCUSD",1740417107619,0.25518604,94809.0,94808.0,0.0086968]
["bitfinex","BTCUSD",1740417107796,0.02062338,94809.0,94808.0,0.0156968]
["bitfinex","BTCUSD",1740417108010,0.16184566,94809.0,94808.0,0.0156968]
["bitfinex","BTCUSD",1740417108380,0.16184566,94809.0,94808.0,0.0016968]
["bitfinex","BTCUSD",1740417108585,0.210961,94804.0,94779.0,0.3224]
["bitfinex","BTCUSD",1740417108822,0.210961,94804.0,94780.0,0.10264569]
["bitfinex","BTCUSD",1740417109037,0.00370329,94803.0,94780.0,0.10264569]
["bitfinex","BTCUSD",1740417109238,0.210961,94804.0,94780.0,0.10264569]
["bitfinex","BTCUSD",1740417109439,0.02135865,94809.0,94780.0,0.10264569]
["bitfinex","BTCUSD",1740417109791,0.158224,94802.0,94780.0,0.10264569]
["bitfinex","BTCUSD",1740417110011,0.158237,94795.0,94780.0,0.10264569]
["bitfinex","BTCUSD",1740417110363,0.00369417,94794.0,94780.0,0.10264569]
["bitfinex","BTCUSD",1740417110898,0.00609417,94794.0,94780.0,0.10264569]
["bitfinex","BTCUSD",1740417111537,0.00609417,94794.0,94780.0,0.005]
["bitfinex","BTCUSD",1740417111732,0.00369417,94794.0,94780.0,0.01]
["bitfinex","BTCUSD",1740417111962,0.00369417,94794.0,94780.0,0.0066968]
["bitfinex","BTCUSD",1740417112171,0.0081097,94799.0,94780.0,0.0066968]
["bitfinex","BTCUSD",1740417112298,0.210974,94798.0,94780.0,0.0086968]
["bitfinex","BTCUSD",1740417112520,0.16193021,94797.0,94780.0,0.0086968]
["bitfinex","BTCUSD",1740417112711,0.15824,94793.0,94780.0,0.0086968]
["bitfinex","BTCUSD",1740417112911,0.00369721,94797.0,94780.0,0.0086968]
["bitfinex","BTCUSD",1740417113111,0.00369215,94792.0,94780.0,0.0036968]
["bitfinex","BTCUSD",1740417113322,0.158236,94796.0,94780.0,0.0066968]
["bitfinex","BTCUSD",1740417113519,0.158236,94796.0,94780.0,0.0046968]
["bitfinex","BTCUSD",1740417113715,0.00369519,94795.0,94780.0,0.0016968]
["bitfinex","BTCUSD",1740417113918,0.0453,94789.0,94780.0,0.0046968]
["bitfinex","BTCUSD",1740417114120,0.158259,94781.0,94780.0,0.0026968]
["bitfinex","BTCUSD",1740417114519,0.16193734,94781.0,94780.0,0.0036968]
["bitfinex","BTCUSD",1740417114746,0.31193734,94781.0,94780.0,0.0016968]
["bitfinex","BTCUSD",1740417114921,0.38557267,94781.0,94780.0,0.0036968]
["bitfinex","BTCUSD",1740417115121,0.38557267,94781.0,94780.0,0.0076968]
["bitfinex","BTCUSD",1740417115335,0.38557267,94781.0,94780.0,0.0036968]
["bitfinex","BTCUSD",1740417115755,0.31193734,94781.0,94780.0,0.0036968]
["bitfinex","BTCUSD",1740417116278,0.31393734,94781.0,94780.0,0.0036968]
["bitfinex","BTCUSD",1740417116738,0.31393734,94781.0,94780.0,0.0016968]
["bitfinex","BTCUSD",1740417116879,0.31593734,94781.0,94780.0,0.0016968]
["bitfinex","BTCUSD",1740417117075,0.15767834,94781.0,94780.0,0.0016968]
["bitfinex","BTCUSD",1740417117280,0.00767834,94781.0,94780.0,0.0016968]
["bitfinex","BTCUSD",1740417119037,0.00567834,94781.0,94780.0,0.0016968]
["bitfinex","BTCUSD",1740417119241,0.00567834,94781.0,94780.0,0.58600349]
["bitfinex","BTCUSD",1740417119559,0.002,94781.0,94780.0,0.58600349]
["bitfinex","BTCUSD",1740417119773,0.00809595,94805.0,94783.0,0.158255]
["bitfinex","BTCUSD",1740417120085,0.02222391,94809.0,94786.0,0.210999]
["bitfinex","BTCUSD",1740417120196,0.02222391,94809.0,94788.0,0.158247]
["bitfinex","BTCUSD",1740417120399,0.02222391,94809.0,94784.0,0.10264569]
["bitfinex","BTCUSD",1740417120600,0.23317491,94809.0,94784.0,0.10264569]
["bitfinex","BTCUSD",1740417120805,0.158221,94804.0,94784.0,0.10264569]
["bitfinex","BTCUSD",1740417121428,0.02222391,94809.0,94784.0,0.10264569]
["bitfinex","BTCUSD",1740417121631,0.02422391,94809.0,94784.0,0.10264569]
["bitfinex","BTCUSD",1740417121831,0.15,94807.0,94780.0,0.3240968]
["bitfinex","BTCUSD",1740417122031,0.210986,94793.0,94780.0,0.3240968]
["bitfinex","BTCUSD",1740417122238,0.158244,94791.0,94784.0,0.002]
["bitfinex","BTCUSD",1740417122439,0.00294479,94792.0,94780.0,0.3240968]
["bitfinex","BTCUSD",1740417122709,0.158259,94781.0,94780.0,0.3240968]
["bitfinex","BTCUSD",1740417122942,0.158259,94781.0,94780.0,0.0016968]
["bitfinex","BTCUSD",1740417123138,0.16119487,94781.0,94780.0,0.0016968]
["bitfinex","BTCUSD",1740417123493,0.00293587,94781.0,94780.0,0.0016968]
["bitfinex","BTCUSD",1740417123695,0.048,94789.0,94780.0,0.0016968]
["bitfinex","BTCUSD",1740417123915,0.001,94781.0,94780.0,0.0016968]
["bitfinex","BTCUSD",1740417124325,0.00293262,94781.0,94780.0,0.0046968]
["bitfinex","BTCUSD",1740417124523,0.211005,94785.0,94780.0,0.0016968]
["bitfinex","BTCUSD",1740417124723,0.00293262,94781.0,94780.0,0.0026968]
["bitfinex","BTCUSD",1740417124945,0.211995,94789.0,94780.0,0.0026968]
["bitfinex","BTCUSD",1740417125148,0.00266602,94781.0,94780.0,0.0026968]
["bitfinex","BTCUSD",1740417125395,0.15825,94787.0,94780.0,0.0036968]
["bitfinex","BTCUSD",1740417125585,0.210995,94789.0,94780.0,0.0036968]
["bitfinex","BTCUSD",1740417125586,0.00244385,94781.0,94780.0,0.0036968]
["bitfinex","BTCUSD",1740417125722,0.15,94798.0,94780.0,0.0036968]
["bitfinex","BTCUSD",1740417125723,0.42178,94836.0,94780.0,0.0036968]
["bitfinex","BTCUSD",1740417125922,0.00244385,94781.0,94780.0,0.0036968]
["bitfinex","BTCUSD",1740417126129,0.15,94796.0,94780.0,0.0036968]
["bitfinex","BTCUSD",1740417126333,0.15,94796.0,94780.0,0.0026968]
["bitfinex","BTCUSD",1740417126549,0.00245331,94795.0,94781.0,0.10264569]
["bitfinex","BTCUSD",1740417126973,0.158234,94796.0,94781.0,0.10264569]
["bitfinex","BTCUSD",1740417127177,0.15,94797.0,94781.0,0.10264569]
["bitfinex","BTCUSD",1740417127352,0.00245662,94795.0,94781.0,0.10264569]
["bitfinex","BTCUSD",1740417127556,0.16169129,94796.0,94781.0,0.10264569]
["bitfinex","BTCUSD",1740417127754,0.00245594,94794.0,94780.0,0.3240968]
["bitfinex","BTCUSD",1740417127957,0.00345662,94795.0,94780.0,0.3240968]
["bitfinex","BTCUSD",1740417128158,0.00245527,94793.0,94780.0,0.3240968]
["bitfinex","BTCUSD",1740417128380,0.21583894,94794.0,94780.0,0.3240968]
["bitfinex","BTCUSD",1740417128584,0.158253,94785.0,94780.0,0.3240968]
["bitfinex","BTCUSD",1740417128787,0.00245527,94793.0,94780.0,0.0016968]
["bitfinex","BTCUSD",1740417129019,0.00244919,94784.0,94780.0,0.0016968]
["bitfinex","BTCUSD",1740417129227,0.210996,94789.0,94780.0,0.0016968]
["bitfinex","BTCUSD",1740417129471,0.15,94798.0,94780.0,0.0016968]
["bitfinex","BTCUSD",1740417129731,0.001,94794.0,94780.0,0.0016968]
["bitfinex","BTCUSD",1740417129935,0.001,94794.0,94781.0,0.10264569]
["bitfinex","BTCUSD",1740417130163,0.00268139,94793.0,94782.0,0.0807]
["bitfinex","BTCUSD",1740417130578,0.15,94805.0,94782.0,0.0807]
["bitfinex","BTCUSD",1740417130691,0.158223,94803.0,94782.0,0.0807]
["bitfinex","BTCUSD",1740417130896,0.00268874,94802.0,94782.0,0.0807]
["bitfinex","BTCUSD",1740417131549,0.210971,94800.0,94782.0,0.0807]
["bitfinex","BTCUSD",1740417131781,0.00268874,94802.0,94780.0,0.3270968]
["bitfinex","BTCUSD",1740417131982,0.158255,94784.0,94780.0,0.3240968]
["bitfinex","BTCUSD",1740417132191,0.158252,94786.0,94780.0,0.0016968]
["bitfinex","BTCUSD",1740417132364,0.158259,94781.0,94780.0,0.0016968]
["bitfinex","BTCUSD",1740417132558,0.158259,94782.0,94780.0,0.0016968]
["bitfinex","BTCUSD",1740417132761,0.16120116,94781.0,94780.0,0.0016968]
["bitfinex","BTCUSD",1740417132997,0.31120116,94781.0,94780.0,0.0016968]
["bitfinex","BTCUSD",1740417133592,0.31120116,94781.0,94770.0,0.001697]
["bitfinex","BTCUSD",1740417133593,0.308276,94771.0,94770.0,0.001697]
["bitfinex","BTCUSD",1740417133967,0.31119819,94771.0,94770.0,0.001697]
["bitfinex","BTCUSD",1740417134901,0.31119819,94771.0,94770.0,0.003697]
["bitfinex","BTCUSD",1740417135118,0.31119819,94771.0,94770.0,0.004697]
["bitfinex","BTCUSD",1740417135733,0.5082719,94771.0,94770.0,0.004697]
["bitfinex","BTCUSD",1740417135935,0.5032719,94771.0,94770.0,0.004697]
["bitfinex","BTCUSD",1740417136346,0.40884388,94771.0,94770.0,0.004697]
["bitfinex","BTCUSD",1740417138037,0.15292219,94771.0,94770.0,0.004697]
["bitfinex","BTCUSD",1740417138453,0.00292219,94771.0,94770.0,0.004697]
["bitfinex","BTCUSD",1740417138665,0.16119819,94771.0,94770.0,0.004697]
["bitfinex","BTCUSD",1740417139900,0.16119819,94771.0,94770.0,0.002697]
["bitfinex","BTCUSD",1740417140307,0.16119819,94771.0,94770.0,0.003697]
["bitfinex","BTCUSD",1740417140484,0.16119819,94771.0,94770.0,0.005697]
["bitfinex","BTCUSD",1740417141106,0.4745699,94771.0,94770.0,0.005697]
["bitfinex","BTCUSD",1740417141314,0.158318,94746.0,94745.0,0.001698]
["bitfinex","BTCUSD",1740417141554,0.158318,94746.0,94745.0,0.00180754]
["bitfinex","BTCUSD",1740417141555,0.16122346,94746.0,94745.0,0.00180754]
["bitfinex","BTCUSD",1740417142499,0.00290546,94746.0,94745.0,0.00180754]
["bitfinex","BTCUSD",1740417142699,0.158318,94746.0,94745.0,0.00180754]
["bitfinex","BTCUSD",1740417143009,0.00290546,94746.0,94745.0,0.00180754]
["bitfinex","BTCUSD",1740417143230,0.16122346,94746.0,94745.0,0.00180754]
["bitfinex","BTCUSD",1740417143399,0.158318,94746.0,94745.0,0.00580754]
["bitfinex","BTCUSD",1740417143611,0.00290546,94746.0,94745.0,0.00780754]
["bitfinex","BTCUSD",1740417143830,0.16122346,94746.0,94745.0,0.00380754]
["bitfinex","BTCUSD",1740417144067,0.20396048,94746.0,94745.0,0.00180754]
["bitfinex","BTCUSD",1740417144507,0.20396048,94746.0,94745.0,0.00480754]
["bitfinex","BTCUSD",1740417144735,0.20396048,94746.0,94745.0,0.00780754]
["bitfinex","BTCUSD",1740417144954,0.20396048,94746.0,94745.0,0.00480754]
["bitfinex","BTCUSD",1740417145634,0.20396048,94746.0,94745.0,0.00180754]
["bitfinex","BTCUSD",1740417146328,0.20396048,94746.0,94745.0,0.00380754]
["bitfinex","BTCUSD",1740417146843,0.18256183,94746.0,94745.0,0.00280754]
["bitfinex","BTCUSD",1740417147070,0.18256183,94746.0,94745.0,0.00380754]
["bitfinex","BTCUSD",1740417148397,0.28520752,94746.0,94745.0,0.00380754]
["bitfinex","BTCUSD",1740417149140,0.28520752,94746.0,94745.0,0.00280754]
["bitfinex","BTCUSD",1740417149546,0.29020752,94746.0,94745.0,0.00280754]
["bitfinex","BTCUSD",1740417149756,0.36223105,94746.0,94745.0,0.00180754]
["bitfinex","BTCUSD",1740417149936,0.02824383,94746.0,94745.0,0.00180754]
["bitfinex","BTCUSD",1740417150531,0.02424383,94746.0,94745.0,0.00180754]
["bitfinex","BTCUSD",1740417150739,0.02824383,94746.0,94745.0,0.00180754]
["bitfinex","BTCUSD",1740417151170,0.03224383,94746.0,94745.0,0.00180754]
["bitfinex","BTCUSD",1740417151381,0.02934528,94746.0,94745.0,0.00180754]
["bitfinex","BTCUSD",1740417151583,0.02334528,94746.0,94745.0,0.00180754]
["bitfinex","BTCUSD",1740417151786,0.02134528,94746.0,94745.0,0.00280754]
["bitfinex","BTCUSD",1740417152100,0.158301,94756.0,94745.0,0.00280754]
["bitfinex","BTCUSD",1740417152399,0.0029114,94755.0,94745.0,0.00280754]
["bitfinex","BTCUSD",1740417152854,0.33424052,94761.0,94745.0,0.00580754]
["bitfinex","BTCUSD",1740417153058,0.00290809,94754.0,94745.0,0.00580754]
["bitfinex","BTCUSD",1740417153392,0.211059,94760.0,94745.0,0.00280754]
["bitfinex","BTCUSD",1740417153608,0.33424052,94761.0,94745.0,0.00280754]
["bitfinex","BTCUSD",1740417153609,0.158307,94753.0,94745.0,0.00180754]
["bitfinex","BTCUSD",1740417153782,0.158307,94753.0,94745.0,0.00480754]
["bitfinex","BTCUSD",1740417153959,0.00291761,94752.0,94745.0,0.00480754]
["bitfinex","BTCUSD",1740417154221,0.00291761,94752.0,94745.0,0.00180754]
["bitfinex","BTCUSD",1740417154396,0.158304,94754.0,94745.0,0.00380754]
["bitfinex","BTCUSD",1740417154600,0.2139968,94751.0,94745.0,0.00180754]
["bitfinex","BTCUSD",1740417154765,0.158308,94752.0,94745.0,0.00180754]
["bitfinex","BTCUSD",1740417154968,0.00291599,94750.0,94745.0,0.00180754]
["bitfinex","BTCUSD",1740417155169,0.1612258,94751.0,94745.0,0.00380754]
["bitfinex","BTCUSD",1740417155366,0.00291518,94749.0,94745.0,0.00180754]
["bitfinex","BTCUSD",1740417155612,0.16122699,94750.0,94745.0,0.00380754]
["bitfinex","BTCUSD",1740417155832,0.00291436,94748.0,94745.0,0.00380754]
["bitfinex","BTCUSD",1740417156056,0.211087,94748.0,94745.0,0.00180754]
["bitfinex","BTCUSD",1740417156240,0.158318,94746.0,94745.0,0.00180754]
["bitfinex","BTCUSD",1740417156386,0.158318,94746.0,94745.0,0.00480754]
["bitfinex","BTCUSD",1740417156587,0.16123045,94746.0,94745.0,0.00480754]
["bitfinex","BTCUSD",1740417156806,0.00291245,94746.0,94745.0,0.00180754]
["bitfinex","BTCUSD",1740417157005,0.00291245,94746.0,94745.0,0.00880754]
["bitfinex","BTCUSD",1740417157214,0.158316,94747.0,94745.0,0.00880754]
["bitfinex","BTCUSD",1740417157420,0.00291245,94746.0,94745.0,0.00880754]
["bitfinex","BTCUSD",1740417157801,0.15831,94751.0,94745.0,0.00580754]
["bitfinex","BTCUSD",1740417158003,0.00291245,94746.0,94745.0,0.00980754]
["bitfinex","BTCUSD",1740417158213,0.22985546,94763.0,94745.0,0.00580754]
["bitfinex","BTCUSD",1740417158429,0.00291245,94746.0,94745.0,0.00580754]
["bitfinex","BTCUSD",1740417158638,0.158311,94750.0,94745.0,0.00580754]
["bitfinex","BTCUSD",1740417158842,0.211077,94752.0,94745.0,0.00580754]
["bitfinex","BTCUSD",1740417158843,0.001,94746.0,94745.0,0.00980754]
["bitfinex","BTCUSD",1740417159047,0.19122621,94756.0,94745.0,0.00980754]
["bitfinex","BTCUSD",1740417159249,0.211059,94760.0,94745.0,0.00980754]
["bitfinex","BTCUSD",1740417159449,0.00277401,94755.0,94745.0,0.00580754]
["bitfinex","BTCUSD",1740417159647,0.211066,94757.0,94745.0,0.00580754]
["bitfinex","BTCUSD",1740417159852,0.00277319,94754.0,94745.0,0.00980754]
["bitfinex","BTCUSD",1740417160061,0.15829,94763.0,94745.0,0.00980754]
["bitfinex","BTCUSD",1740417160275,0.0027729,94760.0,94745.0,0.00580754]
["bitfinex","BTCUSD",1740417160693,0.0027729,94760.0,94745.0,0.00780754]
["bitfinex","BTCUSD",1740417160958,0.0027729,94760.0,94745.0,0.00580754]
["bitfinex","BTCUSD",1740417161350,0.0027729,94760.0,94745.0,0.00180754]
["bitfinex","BTCUSD",1740417161591,0.211065,94758.0,94745.0,0.00380754]
["bitfinex","BTCUSD",1740417161844,0.158299,94757.0,94745.0,0.00480754]
["bitfinex","BTCUSD",1740417162018,0.0027729,94760.0,94745.0,0.00280754]
["bitfinex","BTCUSD",1740417162178,0.00277072,94756.0,94745.0,0.00280754]
["bitfinex","BTCUSD",1740417162381,0.308291,94762.0,94745.0,0.00480754]
["bitfinex","BTCUSD",1740417162610,0.00276991,94755.0,94745.0,0.00480754]
["bitfinex","BTCUSD",1740417162810,0.308291,94762.0,94745.0,0.00280754]
["bitfinex","BTCUSD",1740417163014,0.15,94762.0,94745.0,0.00580754]
["bitfinex","BTCUSD",1740417163214,0.15277397,94760.0,94745.0,0.00480754]
["bitfinex","BTCUSD",1740417163581,0.1583,94757.0,94745.0,0.00580754]
["bitfinex","BTCUSD",1740417163780,0.158297,94759.0,94745.0,0.00480754]
["bitfinex","BTCUSD",1740417163975,0.00277072,94756.0,94745.0,0.00480754]
["bitfinex","BTCUSD",1740417164178,0.00277234,94758.0,94745.0,0.00180754]
["bitfinex","BTCUSD",1740417164383,0.00276991,94755.0,94745.0,0.00180754]
["bitfinex","BTCUSD",1740417164636,0.00277153,94757.0,94746.0,0.18444569]
["bitfinex","BTCUSD",1740417164800,0.00277153,94757.0,94752.0,0.1304]
["bitfinex","BTCUSD",1740417165013,0.01920114,94763.0,94753.0,0.10264569]
["bitfinex","BTCUSD",1740417165241,0.00796643,94765.0,94753.0,0.10264569]
["bitfinex","BTCUSD",1740417165442,0.00277496,94762.0,94753.0,0.10264569]
["bitfinex","BTCUSD",1740417165658,0.00277698,94764.0,94753.0,0.10264569]
["bitfinex","BTCUSD",1740417166012,0.00276805,94763.0,94762.0,0.158291]
["bitfinex","BTCUSD",1740417166219,0.00276805,94763.0,94762.0,0.40685468]
["bitfinex","BTCUSD",1740417166426,0.0008496,94770.0,94764.0,0.0817]
["bitfinex","BTCUSD",1740417166636,0.0008496,94770.0,94768.0,0.158281]
["bitfinex","BTCUSD",1740417166879,0.0008496,94770.0,94769.0,0.238779]
["bitfinex","BTCUSD",1740417167058,0.0008496,94770.0,94769.0,0.18314569]
["bitfinex","BTCUSD",1740417167203,0.01949449,94770.0,94769.0,0.18314569]
["bitfinex","BTCUSD",1740417167398,0.0008496,94770.0,94769.0,0.18314569]
["bitfinex","BTCUSD",1740417167828,0.0008496,94770.0,94769.0,0.40484263]
["bitfinex","BTCUSD",1740417168003,0.0008496,94770.0,94769.0,0.40336554]
["bitfinex","BTCUSD",1740417168645,0.0008496,94770.0,94769.0,0.40936554]
["bitfinex","BTCUSD",1740417169304,0.0018496,94770.0,94769.0,0.41636554]
["bitfinex","BTCUSD",1740417170236,0.0018496,94770.0,94769.0,0.24354569]
["bitfinex","BTCUSD",1740417170437,0.0018496,94770.0,94769.0,0.41636554]
["bitfinex","BTCUSD",1740417170756,0.01939482,94780.0,94770.0,0.24961785]
["bitfinex","BTCUSD",1740417170985,0.01939482,94780.0,94770.0,0.35226354]
["bitfinex","BTCUSD",1740417172149,0.01939482,94780.0,94770.0,0.35726354]
["bitfinex","BTCUSD",1740417172530,0.0018496,94771.0,94770.0,0.36426354]
["bitfinex","BTCUSD",1740417172702,0.0018496,94771.0,94770.0,0.68666354]
["bitfinex","BTCUSD",1740417173211,0.0018496,94771.0,94770.0,0.52838654]
["bitfinex","BTCUSD",1740417173963,0.0018496,94771.0,94770.0,0.68666354]
["bitfinex","BTCUSD",1740417177010,0.0008496,94823.0,94783.0,0.0754]
["bitfinex","BTCUSD",1740417177208,0.0008496,94823.0,94785.0,0.09911192]
["bitfinex","BTCUSD",1740417177362,0.0008496,94823.0,94788.0,0.01454085]
["bitfinex","BTCUSD",1740417177559,0.0008496,94823.0,94791.0,0.158242]
["bitfinex","BTCUSD",1740417177760,0.01991431,94809.0,94792.0,0.11718654]
["bitfinex","BTCUSD",1740417178161,0.02291431,94809.0,94792.0,0.11718654]
["bitfinex","BTCUSD",1740417178362,0.02301006,94809.0,94792.0,0.11718654]
["bitfinex","BTCUSD",1740417178750,0.02601006,94809.0,94792.0,0.10264569]
["bitfinex","BTCUSD",1740417179139,0.02301006,94809.0,94792.0,0.10264569]
["bitfinex","BTCUSD",1740417179334,0.02601006,94809.0,94792.0,0.10264569]
["bitfinex","BTCUSD",1740417179560,0.02301006,94809.0,94792.0,0.10264569]
["bitfinex","BTCUSD",1740417181291,0.02301006,94809.0,94787.0,0.0784]
["bitfinex","BTCUSD",1740417181292,0.15,94796.0,94787.0,0.0784]
["bitfinex","BTCUSD",1740417181522,0.15,94799.0,94787.0,0.0784]
["bitfinex","BTCUSD",1740417181775,0.15,94799.0,94780.0,0.1238]
["bitfinex","BTCUSD",1740417182044,0.15,94797.0,94771.0,0.0758]
["bitfinex","BTCUSD",1740417182251,0.02001006,94809.0,94764.0,0.0796]
["bitfinex","BTCUSD",1740417182252,0.15,94781.0,94764.0,0.0796]
["bitfinex","BTCUSD",1740417182471,0.15,94782.0,94765.0,0.10264569]
["bitfinex","BTCUSD",1740417182696,0.15,94782.0,94766.0,0.00147726]
["bitfinex","BTCUSD",1740417182930,0.15,94782.0,94767.0,0.10264569]
["bitfinex","BTCUSD",1740417183162,0.00282628,94781.0,94770.0,0.158276]
["bitfinex","BTCUSD",1740417183296,0.00282628,94781.0,94771.0,0.10264569]
["bitfinex","BTCUSD",1740417183717,0.15,94794.0,94771.0,0.10264569]
["bitfinex","BTCUSD",1740417183900,0.15,94788.0,94771.0,0.10264569]
["bitfinex","BTCUSD",1740417184288,0.00283869,94787.0,94771.0,0.10264569]
["bitfinex","BTCUSD",1740417184483,0.00283869,94787.0,94766.0,0.006]
["bitfinex","BTCUSD",1740417184706,0.15,94784.0,94766.0,0.10864569]
["bitfinex","BTCUSD",1740417184909,0.15,94784.0,94766.0,0.11464569]
["bitfinex","BTCUSD",1740417185108,0.00284812,94783.0,94766.0,0.10864569]
["bitfinex","BTCUSD",1740417185337,0.00284812,94783.0,94771.0,0.002]
["bitfinex","BTCUSD",1740417185533,0.00284812,94783.0,94772.0,0.10264569]
["bitfinex","BTCUSD",1740417186474,0.00786091,94792.0,94772.0,0.10264569]
["bitfinex","BTCUSD",1740417186827,0.00786091,94792.0,94772.0,0.10664569]
["bitfinex","BTCUSD",1740417187045,0.15,94788.0,94772.0,0.10664569]
["bitfinex","BTCUSD",1740417187349,0.15,94788.0,94772.0,0.10264569]
["bitfinex","BTCUSD",1740417187552,0.15,94788.0,94772.0,0.10364569]
["bitfinex","BTCUSD",1740417188103,0.00786091,94792.0,94772.0,0.10364569]
["bitfinex","BTCUSD",1740417188505,0.00786091,94792.0,94772.0,0.001]
["bitfinex","BTCUSD",1740417189013,0.00786091,94792.0,94772.0,0.002]
["bitfinex","BTCUSD",1740417189242,0.15,94784.0,94764.0,0.0796]
["bitfinex","BTCUSD",1740417189470,0.15,94784.0,94765.0,0.10264569]
["bitfinex","BTCUSD",1740417189928,0.15,94781.0,94765.0,0.10264569]
["bitfinex","BTCUSD",1740417190174,0.15826,94781.0,94765.0,0.10264569]
["bitfinex","BTCUSD",1740417190398,0.15,94781.0,94765.0,0.10264569]
["bitfinex","BTCUSD",1740417190624,0.00330382,94780.0,94765.0,0.10264569]
["bitfinex","BTCUSD",1740417190773,0.00330382,94780.0,94765.0,0.10464569]
["bitfinex","BTCUSD",1740417191749,0.00330382,94780.0,94765.0,0.10764569]
["bitfinex","BTCUSD",1740417191885,0.00330382,94779.0,94765.0,0.10264569]
["bitfinex","BTCUSD",1740417192120,0.00330382,94779.0,94765.0,0.10864569]
["bitfinex","BTCUSD",1740417192333,0.00330382,94779.0,94767.0,0.158282]
["bitfinex","BTCUSD",1740417192520,0.00330382,94779.0,94768.0,0.10264569]
["bitfinex","BTCUSD",1740417193148,0.15,94793.0,94768.0,0.10264569]
["bitfinex","BTCUSD",1740417193720,0.15,94793.0,94768.0,0.10664569]
["bitfinex","BTCUSD",1740417193973,0.15,94796.0,94768.0,0.10664569]
["bitfinex","BTCUSD",1740417194147,0.210978,94797.0,94768.0,0.10664569]
["bitfinex","BTCUSD",1740417194342,0.15,94794.0,94768.0,0.10664569]
["bitfinex","BTCUSD",1740417194798,0.00886091,94792.0,94768.0,0.10664569]
["bitfinex","BTCUSD",1740417195031,0.15,94784.0,94765.0,0.0016992]
["bitfinex","BTCUSD",1740417195229,0.15,94782.0,94766.0,0.10264569]
["bitfinex","BTCUSD",1740417197072,0.00330373,94781.0,94766.0,0.10764569]
["bitfinex","BTCUSD",1740417197806,0.15,94780.0,94766.0,0.10564569]
["bitfinex","BTCUSD",1740417198210,0.00330373,94779.0,94766.0,0.10864569]
["bitfinex","BTCUSD",1740417198425,0.00330373,94779.0,94766.0,0.10564569]
["bitfinex","BTCUSD",1740417198662,0.158282,94767.0,94766.0,0.003]
["bitfinex","BTCUSD",1740417199051,0.308282,94767.0,94766.0,0.003]
["bitfinex","BTCUSD",1740417199252,0.31632569,94767.0,94766.0,0.003]
["bitfinex","BTCUSD",1740417199461,0.41126896,94767.0,94766.0,0.0013008]
["bitfinex","BTCUSD",1740417199710,0.308284,94766.0,94765.0,0.0016992]
["bitfinex","BTCUSD",1740417201151,0.31158773,94766.0,94765.0,0.0016992]
["bitfinex","BTCUSD",1740417201503,0.31158773,94766.0,94765.0,0.0026992]
["bitfinex","BTCUSD",1740417201710,0.31158773,94766.0,94765.0,0.0016992]
["bitfinex","BTCUSD",1740417202284,0.00330373,94766.0,94765.0,0.0016992]
["bitfinex","BTCUSD",1740417202687,0.16158773,94766.0,94765.0,0.0016992]
["bitfinex","BTCUSD",1740417204544,0.00804369,94767.0,94766.0,0.0819]
["bitfinex","BTCUSD",1740417204743,0.048,94799.0,94767.0,0.0457]
["bitfinex","BTCUSD",1740417204942,0.3265638,94786.0,94767.0,0.0457]
["bitfinex","BTCUSD",1740417205551,0.15,94783.0,94767.0,0.0457]
["bitfinex","BTCUSD",1740417205954,0.308256,94783.0,94767.0,0.0457]
["bitfinex","BTCUSD",1740417206155,0.15,94783.0,94767.0,0.0457]
["bitfinex","BTCUSD",1740417206775,6.38e-05,94786.0,94768.0,0.10264569]
["bitfinex","BTCUSD",1740417207602,0.0030638,94786.0,94768.0,0.10264569]
["bitfinex","BTCUSD",1740417207808,0.0008496,94782.0,94769.0,0.08457107]
["bitfinex","BTCUSD",1740417208012,0.0008496,94782.0,94781.0,0.16477107]
["bitfinex","BTCUSD",1740417208157,0.0008496,94782.0,94781.0,0.26741676]
["bitfinex","BTCUSD",1740417208559,0.0008496,94782.0,94781.0,0.16477107]
["bitfinex","BTCUSD",1740417209124,0.0008496,94782.0,94781.0,0.16677107]
["bitfinex","BTCUSD",1740417209553,0.0008496,94782.0,94781.0,0.16977107]
["bitfinex","BTCUSD",1740417210095,0.0008496,94782.0,94781.0,0.43067576]
["bitfinex","BTCUSD",1740417210309,0.0008496,94782.0,94781.0,0.27041676]
["bitfinex","BTCUSD",1740417210713,0.0008496,94782.0,94781.0,0.27241676]
["bitfinex","BTCUSD",1740417210968,0.0008496,94782.0,94781.0,0.26741676]
["bitfinex","BTCUSD",1740417211266,0.0008496,94782.0,94781.0,0.27841676]
["bitfinex","BTCUSD",1740417211614,0.0008496,94782.0,94781.0,0.27241676]
["bitfinex","BTCUSD",1740417211827,0.0008496,94782.0,94781.0,0.27841676]
["bitfinex","BTCUSD",1740417212710,0.0008496,94782.0,94781.0,0.0912]
["bitfinex","BTCUSD",1740417213326,0.0008496,94782.0,94781.0,0.35210469]
["bitfinex","BTCUSD",1740417213533,0.0008496,94782.0,94781.0,0.39990469]
["bitfinex","BTCUSD",1740417215468,0.0008496,94782.0,94781.0,0.41444554]
["bitfinex","BTCUSD",1740417216055,0.0008496,94782.0,94781.0,0.73684554]
["bitfinex","BTCUSD",1740417216838,0.0008496,94782.0,94781.0,0.73084554]
["bitfinex","BTCUSD",1740417217043,0.0008496,94782.0,94781.0,0.72584554]
["bitfinex","BTCUSD",1740417217338,0.0008496,94782.0,94781.0,0.73284554]
["bitfinex","BTCUSD",1740417217527,0.0008496,94782.0,94781.0,0.73984554]
["bitfinex","BTCUSD",1740417217774,0.0008496,94782.0,94781.0,0.73284554]
["bitfinex","BTCUSD",1740417217953,0.0008496,94782.0,94781.0,0.73984554]
["bitfinex","BTCUSD",1740417218313,0.0008496,94782.0,94781.0,0.73284554]
["bitfinex","BTCUSD",1740417219008,0.0008496,94782.0,94781.0,0.73984554]
["bitfinex","BTCUSD",1740417219401,0.0008496,94782.0,94781.0,0.73284554]
["bitfinex","BTCUSD",1740417219809,0.0008496,94782.0,94781.0,0.73984554]
["bitfinex","BTCUSD",1740417224569,0.0008496,94782.0,94781.0,0.56704569]
["bitfinex","BTCUSD",1740417224779,0.0008496,94782.0,94781.0,0.11664569]
["bitfinex","BTCUSD",1740417225937,0.01812703,94782.0,94781.0,0.11664569]
["bitfinex","BTCUSD",1740417226350,0.01812703,94782.0,94781.0,0.10964569]
["bitfinex","BTCUSD",1740417226601,0.01812703,94782.0,94781.0,0.014]
["bitfinex","BTCUSD",1740417226808,0.01812703,94782.0,94781.0,0.007]
["bitfinex","BTCUSD",1740417227139,0.01812703,94782.0,94781.0,0.014]
["bitfinex","BTCUSD",1740417227370,0.01812703,94782.0,94781.0,0.11664569]
["bitfinex","BTCUSD",1740417227728,0.0008496,94782.0,94781.0,0.35974554]
["bitfinex","BTCUSD",1740417227936,0.0008496,94782.0,94781.0,0.37977045]
["bitfinex","BTCUSD",1740417228143,0.0008496,94782.0,94781.0,0.41354554]
["bitfinex","BTCUSD",1740417228347,0.0008496,94782.0,94781.0,0.40654554]
["bitfinex","BTCUSD",1740417228555,0.0008496,94782.0,94781.0,0.24828654]
["bitfinex","BTCUSD",1740417228834,0.0008496,94782.0,94781.0,0.25528654]
["bitfinex","BTCUSD",1740417229256,0.0008496,94782.0,94781.0,0.41354554]
["bitfinex","BTCUSD",1740417229741,0.0008496,94782.0,94781.0,0.73594554]
["bitfinex","BTCUSD",1740417231553,0.0008496,94782.0,94781.0,0.57768654]
["bitfinex","BTCUSD",1740417231959,0.0008496,94782.0,94781.0,0.73594554]
["bitfinex","BTCUSD",1740417233160,0.0008496,94782.0,94781.0,0.56314569]
["bitfinex","BTCUSD",1740417233367,0.15,94798.0,94781.0,0.56314569]
["bitfinex","BTCUSD",1740417233592,0.16747658,94798.0,94782.0,0.10264569]
["bitfinex","BTCUSD",1740417234411,0.01747658,94798.0,94782.0,0.05060861]
["bitfinex","BTCUSD",1740417234592,0.15,94802.0,94782.0,0.08168744]
["bitfinex","BTCUSD",1740417234786,0.15,94802.0,94782.0,0.05780346]
["bitfinex","BTCUSD",1740417234993,0.15,94802.0,94783.0,0.10412263]
["bitfinex","BTCUSD",1740417235220,0.15,94802.0,94783.0,0.10264569]
["bitfinex","BTCUSD",1740417235440,0.01758031,94802.0,94783.0,0.10264569]
["bitfinex","BTCUSD",1740417235641,0.15,94808.0,94783.0,0.10264569]
["bitfinex","BTCUSD",1740417235819,0.15,94806.0,94783.0,0.10264569]
["bitfinex","BTCUSD",1740417236022,0.308217,94806.0,94783.0,0.10264569]
["bitfinex","BTCUSD",1740417236244,0.16714634,94806.0,94783.0,0.10364569]
["bitfinex","BTCUSD",1740417236441,0.158231,94799.0,94783.0,0.10264569]
["bitfinex","BTCUSD",1740417236875,0.15,94804.0,94783.0,0.10264569]
["bitfinex","BTCUSD",1740417236876,0.158231,94798.0,94783.0,0.10264569]
["bitfinex","BTCUSD",1740417237072,0.158226,94801.0,94783.0,0.10264569]
["bitfinex","BTCUSD",1740417237298,0.00091224,94809.0,94783.0,0.10264569]
["bitfinex","BTCUSD",1740417237521,0.158226,94801.0,94783.0,0.10564569]
["bitfinex","BTCUSD",1740417237721,0.15,94802.0,94783.0,0.003]
["bitfinex","BTCUSD",1740417237898,0.158231,94798.0,94783.0,0.003]
["bitfinex","BTCUSD",1740417238114,0.158231,94798.0,94782.0,0.08457107]
["bitfinex","BTCUSD",1740417238319,0.15,94802.0,94781.0,0.3224]
["bitfinex","BTCUSD",1740417238506,0.158257,94782.0,94781.0,0.3224]
["bitfinex","BTCUSD",1740417238826,0.210988,94792.0,94765.0,0.0809992]
["bitfinex","BTCUSD",1740417239008,0.15,94783.0,94765.0,0.0809992]
["bitfinex","BTCUSD",1740417239346,0.308256,94783.0,94765.0,0.0809992]
["bitfinex","BTCUSD",1740417239610,0.15,94783.0,94765.0,0.0809992]
["bitfinex","BTCUSD",1740417239823,0.00797827,94782.0,94765.0,0.0016992]
["bitfinex","BTCUSD",1740417239997,0.00797827,94782.0,94769.0,0.001]
["bitfinex","BTCUSD",1740417240199,0.308264,94778.0,94765.0,0.0016992]
["bitfinex","BTCUSD",1740417240591,0.15,94774.0,94769.0,0.004]
["bitfinex","BTCUSD",1740417240826,0.308264,94779.0,94769.0,0.004]
["bitfinex","BTCUSD",1740417241378,0.308264,94779.0,94769.0,0.0090638]
["bitfinex","BTCUSD",1740417241581,0.15,94779.0,94769.0,0.0090638]
["bitfinex","BTCUSD",1740417241786,0.15,94776.0,94769.0,0.0090638]
["bitfinex","BTCUSD",1740417241995,0.15,94776.0,94769.0,0.0040638]
["bitfinex","BTCUSD",1740417242205,0.15,94777.0,94769.0,0.0100638]
["bitfinex","BTCUSD",1740417242419,0.15,94777.0,94769.0,0.0060638]
["bitfinex","BTCUSD",1740417242631,0.158277,94770.0,94769.0,0.0040638]
["bitfinex","BTCUSD",1740417242839,0.00797827,94782.0,94769.0,6.38e-05]
["bitfinex","BTCUSD",1740417242840,0.15,94781.0,94769.0,6.38e-05]
["bitfinex","BTCUSD",1740417243041,0.15,94774.0,94769.0,0.0070638]
["bitfinex","BTCUSD",1740417243237,0.15,94774.0,94769.0,0.0130638]
["bitfinex","BTCUSD",1740417243439,0.308277,94770.0,94769.0,0.0070638]
["bitfinex","BTCUSD",1740417243694,0.45675039,94770.0,94769.0,0.0070638]
["bitfinex","BTCUSD",1740417244038,0.45675039,94770.0,94769.0,0.00360161]
["bitfinex","BTCUSD",1740417244235,0.15,94767.0,94765.0,0.0016992]
["bitfinex","BTCUSD",1740417244373,0.0663,94765.0,94721.0,0.0832]
["bitfinex","BTCUSD",1740417244568,0.308318,94746.0,94721.0,0.0832]
["bitfinex","BTCUSD",1740417244797,0.41096369,94746.0,94745.0,0.00180754]
["bitfinex","BTCUSD",1740417245813,0.41880179,94746.0,94745.0,0.00180754]
["bitfinex","BTCUSD",1740417246013,0.4217202,94746.0,94745.0,0.00480754]
["bitfinex","BTCUSD",1740417246599,0.4217202,94746.0,94745.0,0.00680754]
["bitfinex","BTCUSD",1740417247221,0.4561055,94746.0,94745.0,0.00680754]
["bitfinex","BTCUSD",1740417249208,0.4561055,94746.0,94745.0,0.00380754]
["bitfinex","BTCUSD",1740417249410,0.4217202,94746.0,94745.0,0.00180754]
["bitfinex","BTCUSD",1740417251648,0.15,94745.0,94713.0,0.0831978]
["bitfinex","BTCUSD",1740417251832,0.15836,94721.0,94713.0,0.0831978]
["bitfinex","BTCUSD",1740417252028,0.00289185,94720.0,94713.0,0.0831978]
["bitfinex","BTCUSD",1740417252430,0.158363,94719.0,94713.0,0.0831978]
["bitfinex","BTCUSD",1740417252655,0.00288953,94718.0,94713.0,0.0831978]
["bitfinex","BTCUSD",1740417253033,0.211135,94726.0,94713.0,0.0831978]
["bitfinex","BTCUSD",1740417253239,0.00289664,94725.0,94713.0,0.0871978]
["bitfinex","BTCUSD",1740417253454,0.00289664,94725.0,94713.0,0.0831978]
["bitfinex","BTCUSD",1740417253649,0.00289664,94725.0,94722.0,0.08457107]
["bitfinex","BTCUSD",1740417253848,0.01755171,94726.0,94722.0,0.08457107]
["bitfinex","BTCUSD",1740417254113,0.15,94734.0,94723.0,0.0496]
["bitfinex","BTCUSD",1740417254618,0.00290218,94733.0,94723.0,0.0496]
["bitfinex","BTCUSD",1740417255240,0.001,94726.0,94725.0,0.158353]
["bitfinex","BTCUSD",1740417255478,0.001,94726.0,94725.0,0.18591876]
["bitfinex","BTCUSD",1740417255687,9.567e-05,94745.0,94733.0,0.158339]
["bitfinex","BTCUSD",1740417255818,0.001,94733.0,94732.0,0.211121]
["bitfinex","BTCUSD",1740417256040,0.001,94733.0,94732.0,0.30276185]
["bitfinex","BTCUSD",1740417256480,0.001,94733.0,94732.0,0.77420754]
["bitfinex","BTCUSD",1740417256699,9.567e-05,94745.0,94744.0,0.158321]
["bitfinex","BTCUSD",1740417256897,9.567e-05,94745.0,94744.0,0.72560754]
["bitfinex","BTCUSD",1740417258140,0.00109567,94745.0,94744.0,0.73260754]
["bitfinex","BTCUSD",1740417258340,0.00109567,94745.0,94744.0,0.57428654]
["bitfinex","BTCUSD",1740417259156,0.00209567,94745.0,94744.0,0.58128654]
["bitfinex","BTCUSD",1740417259370,0.00209567,94745.0,94744.0,0.56674569]
["bitfinex","BTCUSD",1740417259569,0.00209567,94745.0,94744.0,0.4641]
["bitfinex","BTCUSD",1740417260203,0.00502407,94745.0,94744.0,0.4641]
["bitfinex","BTCUSD",1740417260454,0.00402407,94745.0,94744.0,0.4571]
["bitfinex","BTCUSD",1740417260877,0.00209567,94745.0,94744.0,0.4641]
["bitfinex","BTCUSD",1740417261076,0.00209567,94745.0,94744.0,0.014]
["bitfinex","BTCUSD",1740417261807,0.00401696,94745.0,94744.0,0.007]
["bitfinex","BTCUSD",1740417262025,0.15941467,94745.0,94744.0,0.007]
["bitfinex","BTCUSD",1740417262228,0.15941467,94745.0,94744.0,0.014]
["bitfinex","BTCUSD",1740417262229,0.00209567,94745.0,94744.0,0.014]
["bitfinex","BTCUSD",1740417262432,0.31333596,94745.0,94744.0,0.014]
["bitfinex","BTCUSD",1740417263292,0.31233596,94745.0,94744.0,0.007]
["bitfinex","BTCUSD",1740417263461,0.211095,94744.0,94732.0,0.001699]
["bitfinex","BTCUSD",1740417263661,0.158339,94733.0,94732.0,0.001699]
["bitfinex","BTCUSD",1740417264108,0.0029156,94733.0,94732.0,0.001699]
["bitfinex","BTCUSD",1740417264288,0.158332,94738.0,94732.0,0.001699]
["bitfinex","BTCUSD",1740417264289,0.211104,94740.0,94732.0,0.001699]
["bitfinex","BTCUSD",1740417264501,0.0029156,94733.0,94732.0,0.001699]
["bitfinex","BTCUSD",1740417264705,0.211108,94738.0,94732.0,0.001699]
["bitfinex","BTCUSD",1740417264910,0.158339,94733.0,94732.0,0.001699]
["bitfinex","BTCUSD",1740417265300,0.1612546,94733.0,94732.0,0.001699]
["bitfinex","BTCUSD",1740417265942,0.0029156,94733.0,94732.0,0.001699]
["bitfinex","BTCUSD",1740417266175,0.158336,94735.0,94732.0,0.001699]
["bitfinex","BTCUSD",1740417266388,0.00721029,94733.0,94732.0,0.007699]
["bitfinex","BTCUSD",1740417266595,0.00430536,94733.0,94732.0,0.007699]
["bitfinex","BTCUSD",1740417266806,0.00721029,94733.0,94732.0,0.007699]
["bitfinex","BTCUSD",1740417267303,0.00821029,94733.0,94732.0,0.014699]
["bitfinex","BTCUSD",1740417267479,0.00721029,94733.0,94732.0,0.007699]
["bitfinex","BTCUSD",1740417268872,0.00390493,94733.0,94732.0,0.007699]
["bitfinex","BTCUSD",1740417269098,0.00390493,94733.0,94732.0,0.011699]
["bitfinex","BTCUSD",1740417269309,0.00390493,94733.0,94732.0,0.007699]
["bitfinex","BTCUSD",1740417269511,0.001,94733.0,94732.0,0.007699]
["bitfinex","BTCUSD",1740417269710,0.001,94733.0,94732.0,0.011699]
["bitfinex","BTCUSD",1740417269967,0.001,94733.0,94732.0,0.007699]
["bitfinex","BTCUSD",1740417270127,0.1601889,94733.0,94732.0,0.011699]
["bitfinex","BTCUSD",1740417270331,0.31309383,94733.0,94732.0,0.011699]
["bitfinex","BTCUSD",1740417270518,0.31309383,94733.0,94732.0,0.007699]
["bitfinex","BTCUSD",1740417271001,0.31409383,94733.0,94732.0,0.014699]
["bitfinex","BTCUSD",1740417272923,0.31739926,94733.0,94732.0,0.014699]
["bitfinex","BTCUSD",1740417273192,0.31639926,94733.0,94732.0,0.007699]
["bitfinex","BTCUSD",1740417273551,0.39026199,94733.0,94732.0,0.007699]
["bitfinex","BTCUSD",1740417273757,0.39026199,94733.0,94732.0,0.011699]
["bitfinex","BTCUSD",1740417274051,0.39026199,94733.0,94732.0,0.007699]
["bitfinex","BTCUSD",1740417274482,0.49290768,94733.0,94732.0,0.007699]
["bitfinex","BTCUSD",1740417274685,0.49290768,94733.0,94732.0,0.008699]
["bitfinex","BTCUSD",1740417275415,0.41573952,94733.0,94732.0,0.008699]
["bitfinex","BTCUSD",1740417275713,0.41473952,94733.0,94732.0,0.002699]
["bitfinex","BTCUSD",1740417275919,0.15375483,94733.0,94732.0,0.009699]
["bitfinex","BTCUSD",1740417276334,0.15375483,94733.0,94732.0,0.002699]
["bitfinex","BTCUSD",1740417276535,0.15375483,94733.0,94732.0,0.004699]
["bitfinex","BTCUSD",1740417276684,0.31209383,94733.0,94732.0,0.004699]
["bitfinex","BTCUSD",1740417276891,0.15375483,94733.0,94732.0,0.003699]
["bitfinex","BTCUSD",1740417277087,0.15375483,94733.0,94732.0,0.001699]
["bitfinex","BTCUSD",1740417277287,0.15375483,94733.0,94732.0,0.006699]
["bitfinex","BTCUSD",1740417277496,0.31209383,94733.0,94732.0,0.006699]
["bitfinex","BTCUSD",1740417279058,0.31209383,94733.0,94732.0,0.003699]
["bitfinex","BTCUSD",1740417279689,0.31539946,94733.0,94732.0,0.003699]
["bitfinex","BTCUSD",1740417279894,0.31539946,94733.0,94732.0,0.002699]
["bitfinex","BTCUSD",1740417280091,0.31539946,94733.0,94732.0,0.003699]
["bitfinex","BTCUSD",1740417280292,0.31539946,94733.0,94732.0,0.004699]
["bitfinex","BTCUSD",1740417280498,0.15706046,94733.0,94732.0,0.004699]
["bitfinex","BTCUSD",1740417283378,0.31539946,94733.0,94732.0,0.004699]
["bitfinex","BTCUSD",1740417284039,0.15706046,94733.0,94732.0,0.004699]
["bitfinex","BTCUSD",1740417284668,0.31539946,94733.0,94732.0,0.004699]
["bitfinex","BTCUSD",1740417285230,0.15706046,94733.0,94732.0,0.004699]
["bitfinex","BTCUSD",1740417286049,0.31539946,94733.0,94732.0,0.004699]
["bitfinex","BTCUSD",1740417287478,0.15706046,94733.0,94732.0,0.004699]
["bitfinex","BTCUSD",1740417289105,0.15706046,94733.0,94732.0,0.079999]
["bitfinex","BTCUSD",1740417289106,0.00706046,94733.0,94732.0,0.079999]
["bitfinex","BTCUSD",1740417289374,0.00706046,94733.0,94732.0,0.40412654]
["bitfinex","BTCUSD",1740417289646,0.00415553,94733.0,94732.0,0.72652654]
["bitfinex","BTCUSD",1740417290111,0.00415553,94733.0,94732.0,0.72452654]
["bitfinex","BTCUSD",1740417290359,0.00415553,94733.0,94732.0,0.57118554]
["bitfinex","BTCUSD",1740417290597,0.00415553,94733.0,94732.0,0.81409761]
["bitfinex","BTCUSD",1740417291068,0.0008499,94733.0,94732.0,0.81409761]
["bitfinex","BTCUSD",1740417291327,0.0008499,94733.0,94732.0,0.65575661]
["bitfinex","BTCUSD",1740417291793,0.0008499,94733.0,94732.0,0.65475661]
["bitfinex","BTCUSD",1740417291984,0.0008499,94733.0,94732.0,0.65675661]
["bitfinex","BTCUSD",1740417291985,0.0018499,94733.0,94732.0,0.65675661]
["bitfinex","BTCUSD",1740417292550,0.0018499,94733.0,94732.0,0.66375661]
["bitfinex","BTCUSD",1740417292984,0.0018499,94733.0,94732.0,0.81509761]
["bitfinex","BTCUSD",1740417293194,0.0018499,94733.0,94732.0,0.82209761]
["bitfinex","BTCUSD",1740417293416,0.0018499,94733.0,94732.0,1.35959761]
["bitfinex","BTCUSD",1740417294283,0.0737,94797.0,94744.0,0.158321]
["bitfinex","BTCUSD",1740417294479,0.0464,94800.0,94744.0,0.49177861]
["bitfinex","BTCUSD",1740417294733,0.15,94797.0,94744.0,0.49177861]
["bitfinex","BTCUSD",1740417294938,0.15,94787.0,94744.0,0.49177861]
["bitfinex","BTCUSD",1740417295281,0.211004,94785.0,94744.0,0.49177861]
["bitfinex","BTCUSD",1740417295477,0.02156348,94777.0,94744.0,0.49177861]
["bitfinex","BTCUSD",1740417295697,0.158239,94794.0,94747.0,0.01454085]
["bitfinex","BTCUSD",1740417296107,0.00097928,94782.0,94773.0,0.08457107]
["bitfinex","BTCUSD",1740417296351,0.00097928,94782.0,94774.0,0.3224]
["bitfinex","BTCUSD",1740417296595,0.00097928,94782.0,94778.0,0.158263]
["bitfinex","BTCUSD",1740417296838,0.00097928,94782.0,94779.0,0.10264569]
["bitfinex","BTCUSD",1740417297061,0.00097928,94782.0,94779.0,0.42504569]
["bitfinex","BTCUSD",1740417298708,0.00097928,94782.0,94779.0,0.42604569]
["bitfinex","BTCUSD",1740417298975,0.00097928,94782.0,94779.0,0.42804569]
["bitfinex","BTCUSD",1740417300292,0.00097928,94782.0,94779.0,0.3254]
["bitfinex","BTCUSD",1740417300502,0.158261,94780.0,94779.0,0.3254]
["bitfinex","BTCUSD",1740417300707,0.308261,94780.0,94779.0,0.3254]
["bitfinex","BTCUSD",1740417300855,0.308261,94780.0,94779.0,0.003]
["bitfinex","BTCUSD",1740417301059,0.31104184,94780.0,94779.0,0.003]
["bitfinex","BTCUSD",1740417301267,0.15278084,94780.0,94779.0,0.003]
["bitfinex","BTCUSD",1740417301449,0.00278084,94780.0,94774.0,0.0799]
["bitfinex","BTCUSD",1740417301653,0.00097928,94782.0,94779.0,0.08457107]
["bitfinex","BTCUSD",1740417301859,0.00097928,94782.0,94781.0,0.207859]
["bitfinex","BTCUSD",1740417302066,0.00097928,94782.0,94781.0,0.15224569]
["bitfinex","BTCUSD",1740417302297,0.00097928,94782.0,94779.0,0.001]
["bitfinex","BTCUSD",1740417302494,0.158261,94780.0,94779.0,0.002]
["bitfinex","BTCUSD",1740417302696,0.00097928,94782.0,94779.0,0.002]
["bitfinex","BTCUSD",1740417302947,0.00097928,94782.0,94779.0,0.008]
["bitfinex","BTCUSD",1740417303834,0.00097928,94782.0,94779.0,0.006]
["bitfinex","BTCUSD",1740417304035,0.00097928,94782.0,94780.0,0.08457107]
["bitfinex","BTCUSD",1740417304246,0.00097928,94782.0,94781.0,0.10264569]
["bitfinex","BTCUSD",1740417304397,0.00097928,94782.0,94781.0,0.10412272]
["bitfinex","BTCUSD",1740417304595,0.00097928,94782.0,94781.0,0.10964569]
["bitfinex","BTCUSD",1740417305227,0.00097928,94782.0,94781.0,0.10264569]
["bitfinex","BTCUSD",1740417305479,0.00097928,94782.0,94781.0,0.10964569]
["bitfinex","BTCUSD",1740417306141,0.00097928,94782.0,94781.0,0.11664569]
["bitfinex","BTCUSD",1740417306299,0.00097928,94782.0,94781.0,0.014]
["bitfinex","BTCUSD",1740417306494,0.15923628,94782.0,94781.0,0.014]
["bitfinex","BTCUSD",1740417306907,0.15923628,94782.0,94781.0,0.007]
["bitfinex","BTCUSD",1740417307365,0.15923628,94782.0,94781.0,0.014]
["bitfinex","BTCUSD",1740417307571,0.15923628,94782.0,94781.0,0.007]
["bitfinex","BTCUSD",1740417308019,0.30923628,94782.0,94781.0,0.007]
["bitfinex","BTCUSD",1740417308222,0.15097928,94782.0,94781.0,0.007]
["bitfinex","BTCUSD",1740417308430,0.00097928,94782.0,94781.0,0.011]
["bitfinex","BTCUSD",1740417308645,0.00097928,94782.0,94781.0,0.19444569]
["bitfinex","BTCUSD",1740417308859,0.00097928,94782.0,94781.0,0.19744569]
["bitfinex","BTCUSD",1740417309283,0.00097928,94782.0,94781.0,0.18344569]
["bitfinex","BTCUSD",1740417310132,0.00097928,94782.0,94781.0,0.52038654]
["bitfinex","BTCUSD",1740417310348,0.00097928,94782.0,94781.0,0.72554554]
["bitfinex","BTCUSD",1740417310768,0.00097928,94782.0,94781.0,1.26304554]
["bitfinex","BTCUSD",1740417310982,0.0008484,94809.0,94808.0,0.283914]
["bitfinex","BTCUSD",1740417311190,0.0008484,94809.0,94808.0,0.24288654]
["bitfinex","BTCUSD",1740417312039,0.0142807,94821.0,94809.0,0.01454085]
["bitfinex","BTCUSD",1740417312241,0.03563607,94821.0,94817.0,0.08457107]
["bitfinex","BTCUSD",1740417312468,0.01441038,94821.0,94817.0,0.08457107]
["bitfinex","BTCUSD",1740417312670,0.01441038,94821.0,94818.0,0.11718654]
["bitfinex","BTCUSD",1740417313323,0.01441038,94821.0,94810.0,0.08457107]
["bitfinex","BTCUSD",1740417313497,0.01441038,94821.0,94811.0,0.10264569]
["bitfinex","BTCUSD",1740417313724,0.01441038,94821.0,94820.0,0.08457107]
["bitfinex","BTCUSD",1740417314120,0.01431765,94821.0,94820.0,0.08457107]
["bitfinex","BTCUSD",1740417315079,0.01742701,94821.0,94820.0,0.08457107]
["bitfinex","BTCUSD",1740417315331,0.01742701,94821.0,94820.0,0.08957107]
["bitfinex","BTCUSD",1740417315534,0.01742701,94821.0,94820.0,0.19221676]
["bitfinex","BTCUSD",1740417315740,0.01827651,94821.0,94820.0,0.19321676]
["bitfinex","BTCUSD",1740417315931,0.01827651,94821.0,94820.0,0.20021676]
["bitfinex","BTCUSD",1740417316139,0.01516715,94821.0,94820.0,0.19421676]
["bitfinex","BTCUSD",1740417316630,0.01516715,94821.0,94820.0,0.20121676]
["bitfinex","BTCUSD",1740417317267,0.01516715,94821.0,94820.0,0.21575761]
["bitfinex","BTCUSD",1740417317475,0.01516715,94821.0,94820.0,0.45365161]
["bitfinex","BTCUSD",1740417317687,0.01516715,94821.0,94820.0,0.77605161]
["bitfinex","BTCUSD",1740417317867,0.01516715,94821.0,94820.0,0.61085761]
["bitfinex","BTCUSD",1740417318064,0.01516715,94821.0,94820.0,0.61785761]
["bitfinex","BTCUSD",1740417318804,0.01516715,94821.0,94820.0,0.61085761]
["bitfinex","BTCUSD",1740417319010,0.01516715,94821.0,94820.0,0.59631676]
["bitfinex","BTCUSD",1740417319553,0.01516715,94821.0,94820.0,0.60331676]
["bitfinex","BTCUSD",1740417319908,0.01516715,94821.0,94820.0,0.59631676]
["bitfinex","BTCUSD",1740417320898,0.01516715,94821.0,94820.0,0.16427107]
["bitfinex","BTCUSD",1740417321078,0.01516715,94821.0,94820.0,0.17127107]
["bitfinex","BTCUSD",1740417321291,0.01516715,94821.0,94820.0,0.17827107]
["bitfinex","BTCUSD",1740417321490,0.10015918,94842.0,94820.0,0.27391676]
["bitfinex","BTCUSD",1740417321715,0.158161,94840.0,94821.0,0.10264569]
["bitfinex","BTCUSD",1740417322175,0.0031583,94839.0,94821.0,0.10264569]
["bitfinex","BTCUSD",1740417322585,0.01651612,94836.0,94830.0,0.08457107]
["bitfinex","BTCUSD",1740417322760,0.01651612,94836.0,94831.0,0.10264569]
["bitfinex","BTCUSD",1740417322983,0.00315355,94835.0,94831.0,0.10264569]
["bitfinex","BTCUSD",1740417323264,0.01651612,94836.0,94832.0,0.01474974]
["bitfinex","BTCUSD",1740417323493,0.02246525,94842.0,94834.0,0.0798]
["bitfinex","BTCUSD",1740417323692,0.02246525,94842.0,94840.0,0.08457107]
["bitfinex","BTCUSD",1740417324851,0.02246525,94842.0,94841.0,0.10264569]
["bitfinex","BTCUSD",1740417327372,0.02331405,94842.0,94841.0,0.10264569]
["bitfinex","BTCUSD",1740417327557,0.02331405,94842.0,94841.0,0.10964569]
["bitfinex","BTCUSD",1740417327980,0.02331405,94842.0,94841.0,0.10264569]
["bitfinex","BTCUSD",1740417328193,0.0012809,94842.0,94841.0,0.68034554]
["bitfinex","BTCUSD",1740417328398,0.0012809,94842.0,94841.0,0.67334554]
["bitfinex","BTCUSD",1740417328594,0.0012809,94842.0,94841.0,0.68034554]
["bitfinex","BTCUSD",1740417328989,0.0012809,94842.0,94841.0,0.52218654]
["bitfinex","BTCUSD",1740417329202,0.0012809,94842.0,94841.0,0.51518654]
["bitfinex","BTCUSD",1740417329406,0.0012809,94842.0,94841.0,0.52218654]
["bitfinex","BTCUSD",1740417329536,0.0012809,94842.0,94841.0,0.52918654]
["bitfinex","BTCUSD",1740417330595,0.0012809,94842.0,94841.0,0.52218654]
["bitfinex","BTCUSD",1740417330994,0.0012809,94842.0,94841.0,0.52918654]
["bitfinex","BTCUSD",1740417331198,0.0012809,94842.0,94841.0,0.51518654]
["bitfinex","BTCUSD",1740417331604,0.0012809,94842.0,94841.0,0.52918654]
["bitfinex","BTCUSD",1740417332021,0.0012809,94842.0,94841.0,0.67334554]
["bitfinex","BTCUSD",1740417332186,0.0012809,94842.0,94841.0,0.52218654]
["bitfinex","BTCUSD",1740417332382,0.0012809,94842.0,94841.0,0.52918654]
["bitfinex","BTCUSD",1740417332860,0.0012809,94842.0,94841.0,0.68034554]
["bitfinex","BTCUSD",1740417333157,0.0012809,94842.0,94841.0,0.68734554]
["bitfinex","BTCUSD",1740417333401,0.0012809,94842.0,94841.0,0.73454554]
["bitfinex","BTCUSD",1740417333807,0.0012809,94842.0,94841.0,0.87754554]
["bitfinex","BTCUSD",1740417334010,0.0012809,94842.0,94841.0,0.88454554]
["bitfinex","BTCUSD",1740417334219,0.0012809,94842.0,94841.0,0.87754554]
["bitfinex","BTCUSD",1740417334430,0.0012809,94842.0,94841.0,0.87054554]
["bitfinex","BTCUSD",1740417334627,0.0012809,94842.0,94841.0,0.88454554]
["bitfinex","BTCUSD",1740417335145,0.0012809,94842.0,94841.0,0.87754554]
["bitfinex","BTCUSD",1740417335628,0.0012809,94842.0,94841.0,0.88454554]
["bitfinex","BTCUSD",1740417336560,0.0012809,94842.0,94841.0,1.47472569]
["bitfinex","BTCUSD",1740417336676,0.0008495,94854.0,94848.0,0.178147]
["bitfinex","BTCUSD",1740417336887,0.0008495,94854.0,94848.0,0.61204822]
["bitfinex","BTCUSD",1740417337100,0.0008495,94854.0,94848.0,0.62511369]
["bitfinex","BTCUSD",1740417338152,0.0008495,94854.0,94848.0,0.63211369]
["bitfinex","BTCUSD",1740417338353,0.0008495,94854.0,94848.0,0.62511369]
["bitfinex","BTCUSD",1740417338559,0.0008495,94854.0,94848.0,0.63211369]
["bitfinex","BTCUSD",1740417338758,0.0008495,94854.0,94848.0,0.63911369]
["bitfinex","BTCUSD",1740417339451,0.0008495,94854.0,94848.0,0.67328931]
["bitfinex","BTCUSD",1740417339661,0.0008499,94877.0,94874.0,0.158104]
["bitfinex","BTCUSD",1740417339863,0.00097915,94875.0,94874.0,0.67599054]
["bitfinex","BTCUSD",1740417340271,0.00097915,94875.0,94874.0,0.51788654]
["bitfinex","BTCUSD",1740417340474,0.00097915,94875.0,94874.0,0.67599054]
["bitfinex","BTCUSD",1740417340886,0.00097915,94875.0,94874.0,0.51788654]
["bitfinex","BTCUSD",1740417341074,0.00097915,94875.0,94874.0,0.52488654]
["bitfinex","BTCUSD",1740417341222,0.00097915,94875.0,94874.0,0.53188654]
["bitfinex","BTCUSD",1740417346640,0.00097915,94875.0,94874.0,0.71070433]
["bitfinex","BTCUSD",1740417347743,0.00097915,94875.0,94874.0,0.55260033]
["bitfinex","BTCUSD",1740417348271,0.00097915,94875.0,94874.0,0.71070433]
["bitfinex","BTCUSD",1740417349324,0.00097915,94875.0,94874.0,0.55260033]
["bitfinex","BTCUSD",1740417349531,0.00097915,94875.0,94874.0,0.71070433]
["bitfinex","BTCUSD",1740417350153,0.00097915,94875.0,94874.0,0.55260033]
["bitfinex","BTCUSD",1740417350384,0.00097915,94875.0,94874.0,0.71070433]
["bitfinex","BTCUSD",1740417351761,0.00097915,94875.0,94874.0,0.75610433]
["bitfinex","BTCUSD",1740417353038,0.00097915,94875.0,94874.0,0.90610433]
["bitfinex","BTCUSD",1740417353277,0.00097915,94875.0,94874.0,0.89910433]
["bitfinex","BTCUSD",1740417353905,0.00097915,94875.0,94874.0,0.89210433]
["bitfinex","BTCUSD",1740417354091,0.00097915,94875.0,94874.0,0.89910433]
["bitfinex","BTCUSD",1740417354305,0.00097915,94875.0,94874.0,0.90610433]
["bitfinex","BTCUSD",1740417354482,0.00097915,94875.0,94874.0,0.89210433]
["bitfinex","BTCUSD",1740417354920,0.00097915,94875.0,94874.0,0.90610433]
["bitfinex","BTCUSD",1740417355122,0.00097915,94875.0,94874.0,0.97301382]
["bitfinex","BTCUSD",1740417355275,0.00097915,94875.0,94874.0,1.51051382]
["bitfinex","BTCUSD",1740417355852,0.00097915,94875.0,94874.0,1.53051382]
["bitfinex","BTCUSD",1740417356064,0.00097915,94875.0,94874.0,1.51651382]
["bitfinex","BTCUSD",1740417356480,0.00097915,94875.0,94874.0,1.52351382]
["bitfinex","BTCUSD",1740417356692,0.00097915,94875.0,94874.0,1.4893382]
["bitfinex","BTCUSD",1740417357100,0.00097915,94875.0,94874.0,1.4963382]
["bitfinex","BTCUSD",1740417357281,0.00097915,94875.0,94874.0,1.4893382]
["bitfinex","BTCUSD",1740417357486,0.00097915,94875.0,94874.0,1.4963382]
["bitfinex","BTCUSD",1740417357686,0.00097915,94875.0,94874.0,1.5093382]
["bitfinex","BTCUSD",1740417357918,0.00097915,94875.0,94874.0,1.53651382]
["bitfinex","BTCUSD",1740417358113,0.00097915,94875.0,94874.0,1.55051382]
["bitfinex","BTCUSD",1740417358730,9.5e-07,94881.0,94880.0,0.49143485]
["bitfinex","BTCUSD",1740417358908,9.5e-07,94881.0,94880.0,0.66099003]
["bitfinex","BTCUSD",1740417359111,9.5e-07,94881.0,94880.0,0.69614291]
["bitfinex","BTCUSD",1740417360115,9.5e-07,94881.0,94880.0,0.70314291]
["bitfinex","BTCUSD",1740417360297,9.5e-07,94881.0,94880.0,0.71014291]
["bitfinex","BTCUSD",1740417361520,9.5e-07,94881.0,94880.0,0.67499003]
["bitfinex","BTCUSD",1740417362309,9.5e-07,94881.0,94880.0,0.71014291]
["bitfinex","BTCUSD",1740417362715,9.5e-07,94881.0,94880.0,0.67499003]
["bitfinex","BTCUSD",1740417363317,9.5e-07,94881.0,94880.0,1.50071441]
["bitfinex","BTCUSD",1740417363686,9.5e-07,94881.0,94880.0,1.53489003]
["bitfinex","BTCUSD",1740417365297,9.5e-07,94881.0,94880.0,1.52146272]
["bitfinex","BTCUSD",1740417365653,9.5e-07,94881.0,94880.0,1.55563834]
["bitfinex","BTCUSD",1740417368057,9.5e-07,94881.0,94880.0,1.52146272]
["bitfinex","BTCUSD",1740417376836,0.158085,94928.0,94904.0,0.158054]
["bitfinex","BTCUSD",1740417376837,0.158015,94928.0,94904.0,0.158054]
["bitfinex","BTCUSD",1740417377037,0.00012955,94916.0,94906.0,0.01454085]
["bitfinex","BTCUSD",1740417377398,0.00012955,94916.0,94908.0,0.01454085]
["bitfinex","BTCUSD",1740417377596,0.00012955,94916.0,94910.0,0.01454085]
["bitfinex","BTCUSD",1740417377808,0.00012955,94916.0,94912.0,0.01454085]
["bitfinex","BTCUSD",1740417378009,0.00012955,94916.0,94913.0,0.10264569]
["bitfinex","BTCUSD",1740417378211,0.15314855,94925.0,94913.0,0.10264569]
["bitfinex","BTCUSD",1740417378423,0.158022,94924.0,94913.0,0.10264569]
["bitfinex","BTCUSD",1740417378623,0.158022,94924.0,94905.0,0.3224]
["bitfinex","BTCUSD",1740417378624,0.0488,94922.0,94905.0,0.3224]
["bitfinex","BTCUSD",1740417378826,0.158038,94914.0,94906.0,0.10264569]
["bitfinex","BTCUSD",1740417379028,0.210718,94914.0,94906.0,0.10264569]
["bitfinex","BTCUSD",1740417379246,0.0747,94907.0,94906.0,0.10964569]
["bitfinex","BTCUSD",1740417379376,0.0747,94907.0,94906.0,0.10264569]
["bitfinex","BTCUSD",1740417379574,0.07824151,94907.0,94906.0,0.10264569]
["bitfinex","BTCUSD",1740417380201,0.07824151,94907.0,94906.0,0.10964569]
["bitfinex","BTCUSD",1740417380404,0.07824151,94907.0,94906.0,0.11664569]
["bitfinex","BTCUSD",1740417381388,0.15,94921.0,94906.0,0.11664569]
["bitfinex","BTCUSD",1740417381592,0.0488,94922.0,94906.0,0.11664569]
["bitfinex","BTCUSD",1740417381593,0.1235,94922.0,94907.0,0.01601576]
["bitfinex","BTCUSD",1740417381796,0.0747,94929.0,94909.0,0.01454085]
["bitfinex","BTCUSD",1740417381997,0.0747,94929.0,94920.0,0.158027]
["bitfinex","BTCUSD",1740417382196,0.0747,94929.0,94921.0,0.10264569]
["bitfinex","BTCUSD",1740417383187,0.00529701,94928.0,94921.0,0.10264569]
["bitfinex","BTCUSD",1740417383385,0.00529701,94928.0,94921.0,0.11664569]
["bitfinex","BTCUSD",1740417383616,0.0747,94938.0,94922.0,0.01601554]
["bitfinex","BTCUSD",1740417383885,0.00528892,94927.0,94923.0,0.10264569]
["bitfinex","BTCUSD",1740417384087,0.0272524,94937.0,94924.0,0.00147466]
["bitfinex","BTCUSD",1740417384258,0.0272524,94937.0,94925.0,0.10264569]
["bitfinex","BTCUSD",1740417384461,0.00531621,94936.0,94926.0,0.00147462]
["bitfinex","BTCUSD",1740417384781,0.0008488,94937.0,94928.0,0.01454085]
["bitfinex","BTCUSD",1740417384988,0.0008488,94937.0,94931.0,0.158009]
["bitfinex","BTCUSD",1740417385192,0.0008488,94937.0,94933.0,0.17254485]
["bitfinex","BTCUSD",1740417385534,0.0008488,94937.0,94935.0,0.01454085]
["bitfinex","BTCUSD",1740417385718,0.0008488,94937.0,94936.0,0.10264569]
["bitfinex","BTCUSD",1740417386684,0.00128047,94937.0,94936.0,0.10264569]
["bitfinex","BTCUSD",1740417386891,0.00128047,94937.0,94936.0,0.10964569]
["bitfinex","BTCUSD",1740417387108,0.00128047,94937.0,94936.0,0.10264569]
["bitfinex","BTCUSD",1740417387527,0.00128047,94937.0,94936.0,0.10964569]
["bitfinex","BTCUSD",1740417387759,0.00128047,94937.0,94936.0,0.10264569]
["bitfinex","BTCUSD",1740417387958,0.00128047,94937.0,94936.0,0.27518754]
["bitfinex","BTCUSD",1740417388482,0.00128047,94937.0,94936.0,0.11718654]
["bitfinex","BTCUSD",1740417388657,0.00128047,94937.0,94936.0,0.12418654]
["bitfinex","BTCUSD",1740417389384,0.00128047,94937.0,94936.0,0.13118654]
["bitfinex","BTCUSD",1740417389587,0.00128047,94937.0,94936.0,0.12418654]
["bitfinex","BTCUSD",1740417390163,0.00128047,94937.0,94936.0,0.44658654]
["bitfinex","BTCUSD",1740417390311,0.00128047,94937.0,94936.0,0.45358654]
["bitfinex","BTCUSD",1740417390511,0.00128047,94937.0,94936.0,0.44658654]
["bitfinex","BTCUSD",1740417390780,0.00128047,94937.0,94936.0,0.45358654]
["bitfinex","BTCUSD",1740417390924,0.00128047,94937.0,94936.0,0.61158754]
["bitfinex","BTCUSD",1740417391134,0.00128047,94937.0,94936.0,0.68068754]
["bitfinex","BTCUSD",1740417391362,0.00128047,94937.0,94936.0,0.67368754]
["bitfinex","BTCUSD",1740417391561,0.00128047,94937.0,94936.0,0.68068754]
["bitfinex","BTCUSD",1740417391927,0.00128047,94937.0,94936.0,0.69521258]
["bitfinex","BTCUSD",1740417392343,0.00128047,94937.0,94936.0,0.70921258]
["bitfinex","BTCUSD",1740417392750,0.00128047,94937.0,94936.0,0.70221258]
["bitfinex","BTCUSD",1740417393090,0.00128047,94937.0,94936.0,0.70921258]
["bitfinex","BTCUSD",1740417394788,0.00128047,94937.0,94936.0,1.24671258]
["bitfinex","BTCUSD",1740417394985,0.00128047,94937.0,94936.0,1.42949247]
["bitfinex","BTCUSD",1740417395232,0.00128047,94937.0,94936.0,1.44949247]
["bitfinex","BTCUSD",1740417395412,0.00128047,94937.0,94936.0,1.49549247]
["bitfinex","BTCUSD",1740417397918,0.00128047,94937.0,94936.0,1.5269349]
["bitfinex","BTCUSD",1740417398327,0.00128047,94937.0,94936.0,1.49415501]
["bitfinex","BTCUSD",1740417399352,0.00128047,94937.0,94936.0,1.48715501]
["bitfinex","BTCUSD",1740417399667,0.00128047,94937.0,94936.0,1.49415501]
["bitfinex","BTCUSD",1740417400075,0.00128047,94937.0,94936.0,1.48015501]
["bitfinex","BTCUSD",1740417400516,0.00128047,94937.0,94936.0,1.02951316]
["bitfinex","BTCUSD",1740417400704,0.00128047,94937.0,94936.0,1.02251316]
["bitfinex","BTCUSD",1740417400869,0.00128047,94937.0,94936.0,1.03705401]
["bitfinex","BTCUSD",1740417401073,0.00128047,94937.0,94936.0,1.04405401]
["bitfinex","BTCUSD",1740417401276,0.00128047,94937.0,94936.0,1.19505501]
["bitfinex","BTCUSD",1740417401680,0.00128047,94937.0,94936.0,1.16361258]
["bitfinex","BTCUSD",1740417402267,0.00128047,94937.0,94936.0,1.15661258]
["bitfinex","BTCUSD",1740417402564,0.00128047,94937.0,94936.0,1.16361258]
["bitfinex","BTCUSD",1740417402808,0.00128047,94937.0,94936.0,1.17061258]
["bitfinex","BTCUSD",1740417404016,0.00128047,94937.0,94936.0,1.01261158]
["bitfinex","BTCUSD",1740417404528,0.00128047,94937.0,94936.0,1.17061258]
["bitfinex","BTCUSD",1740417405139,0.00128047,94937.0,94936.0,1.01261158]
["bitfinex","BTCUSD",1740417405343,0.00128047,94937.0,94936.0,1.17061258]
["bitfinex","BTCUSD",1740417405522,0.00128047,94937.0,94936.0,1.01261158]
["bitfinex","BTCUSD",1740417406368,0.00128047,94937.0,94936.0,1.17061258]
["bitfinex","BTCUSD",1740417409515,0.00128047,94937.0,94936.0,1.24821258]
["bitfinex","BTCUSD",1740417409713,0.00128047,94937.0,94936.0,1.46741258]
["bitfinex","BTCUSD",1740417409833,0.00128047,94937.0,94936.0,1.52015754]
["bitfinex","BTCUSD",1740417410032,0.00128047,94937.0,94936.0,1.51315754]
["bitfinex","BTCUSD",1740417410473,0.0008484,94976.0,94968.0,0.307947]
["bitfinex","BTCUSD",1740417410676,0.0038191,94997.0,94971.0,0.15]
["bitfinex","BTCUSD",1740417410874,0.0038191,94997.0,94983.0,0.01454085]
["bitfinex","BTCUSD",1740417411080,0.0038191,94997.0,94995.0,0.15673287]
["bitfinex","BTCUSD",1740417411365,0.0038191,94997.0,94996.0,0.10264569]
["bitfinex","BTCUSD",1740417411996,0.0038191,94997.0,94996.0,0.27508754]
["bitfinex","BTCUSD",1740417413145,0.03682701,94997.0,94996.0,0.27508754]
["bitfinex","BTCUSD",1740417414248,0.03767491,94997.0,94996.0,0.28208754]
["bitfinex","BTCUSD",1740417414611,0.03767491,94997.0,94996.0,0.28908754]
["bitfinex","BTCUSD",1740417415018,0.03767491,94997.0,94996.0,0.28208754]
["bitfinex","BTCUSD",1740417415443,0.03767491,94997.0,94996.0,0.27508754]
["bitfinex","BTCUSD",1740417415806,0.03767491,94997.0,94996.0,0.28908754]
["bitfinex","BTCUSD",1740417416001,0.03767491,94997.0,94996.0,0.28208754]
["bitfinex","BTCUSD",1740417416242,0.0008479,94997.0,94996.0,0.27826844]
["bitfinex","BTCUSD",1740417416882,0.0008479,94997.0,94996.0,0.60066844]
["bitfinex","BTCUSD",1740417417068,0.0008479,94997.0,94996.0,0.60766844]
["bitfinex","BTCUSD",1740417417630,0.0008479,94997.0,94996.0,0.60066844]
["bitfinex","BTCUSD",1740417418215,0.0008479,94997.0,94996.0,0.60766844]
["bitfinex","BTCUSD",1740417418414,0.0008479,94997.0,94996.0,0.60066844]
["bitfinex","BTCUSD",1740417418643,0.0008479,94997.0,94996.0,0.59366844]
["bitfinex","BTCUSD",1740417418849,0.0008479,94997.0,94996.0,0.60766844]
["bitfinex","BTCUSD",1740417419134,0.0008479,94997.0,94996.0,0.60066844]
["bitfinex","BTCUSD",1740417419314,0.0008479,94997.0,94996.0,0.59366844]
["bitfinex","BTCUSD",1740417419646,0.0008479,94997.0,94996.0,0.60066844]
["bitfinex","BTCUSD",1740417419975,0.0008479,94997.0,94996.0,0.60766844]
["bitfinex","BTCUSD",1740417420443,0.0008479,94997.0,94996.0,0.60066844]
["bitfinex","BTCUSD",1740417420811,0.0008479,94997.0,94996.0,0.59366844]
["bitfinex","BTCUSD",1740417421016,0.0008479,94997.0,94996.0,0.60066844]
["bitfinex","BTCUSD",1740417421226,0.0008479,94997.0,94996.0,0.59366844]
["bitfinex","BTCUSD",1740417421445,0.0008479,94997.0,94996.0,0.61524968]
["bitfinex","BTCUSD",1740417421634,0.0008479,94997.0,94996.0,0.62924968]
["bitfinex","BTCUSD",1740417422453,0.0008479,94997.0,94996.0,0.62224968]
["bitfinex","BTCUSD",1740417422778,0.0008479,94997.0,94996.0,1.16674968]
["bitfinex","BTCUSD",1740417422910,0.0008479,94997.0,94996.0,1.15974968]
["bitfinex","BTCUSD",1740417423110,0.0008479,94997.0,94996.0,1.16674968]
["bitfinex","BTCUSD",1740417423314,0.0008479,94997.0,94996.0,1.19805936]
["bitfinex","BTCUSD",1740417424143,0.0008479,94997.0,94996.0,1.19105936]
["bitfinex","BTCUSD",1740417424342,0.0008479,94997.0,94996.0,1.19805936]
["bitfinex","BTCUSD",1740417424607,0.0008479,94997.0,94996.0,1.18405936]
["bitfinex","BTCUSD",1740417424820,0.0008479,94997.0,94996.0,1.02615836]
["bitfinex","BTCUSD",1740417424999,0.0008479,94997.0,94996.0,1.04015836]
["bitfinex","BTCUSD",1740417425211,0.0008479,94997.0,94996.0,1.03315836]
["bitfinex","BTCUSD",1740417426367,0.0008479,94997.0,94996.0,1.02615836]
["bitfinex","BTCUSD",1740417426809,0.0008479,94997.0,94996.0,1.03315836]
["bitfinex","BTCUSD",1740417427403,0.0008479,94997.0,94996.0,1.19805936]
["bitfinex","BTCUSD",1740417428150,0.0008479,94997.0,94996.0,1.04015836]
["bitfinex","BTCUSD",1740417428426,0.0008479,94997.0,94996.0,1.03315836]
["bitfinex","BTCUSD",1740417429194,0.0008479,94997.0,94996.0,1.19105936]
["bitfinex","BTCUSD",1740417429401,0.0008479,94997.0,94996.0,1.18405936]
["bitfinex","BTCUSD",1740417429737,0.0008479,94997.0,94996.0,1.19105936]
["bitfinex","BTCUSD",1740417430778,0.0008479,94997.0,94996.0,1.19805936]
["bitfinex","BTCUSD",1740417430953,0.0008479,94997.0,94996.0,1.18405936]
["bitfinex","BTCUSD",1740417431127,0.0008479,94997.0,94996.0,1.19105936]
["bitfinex","BTCUSD",1740417431328,0.0008479,94997.0,94996.0,1.19805936]
["bitfinex","BTCUSD",1740417431538,0.0008479,94997.0,94996.0,1.03315836]
["bitfinex","BTCUSD",1740417431731,0.0008479,94997.0,94996.0,1.19805936]
["bitfinex","BTCUSD",1740417432180,0.0008479,94997.0,94996.0,1.19105936]
["bitfinex","BTCUSD",1740417432763,0.0008479,94997.0,94996.0,1.19805936]
["bitfinex","BTCUSD",1740417433932,0.24355365,95031.0,94998.0,0.21053]
["bitfinex","BTCUSD",1740417434180,0.03322505,95031.0,95006.0,0.11718654]
["bitfinex","BTCUSD",1740417434376,0.00543207,95030.0,95008.0,0.17242185]
["bitfinex","BTCUSD",1740417434581,0.03322505,95031.0,95010.0,0.01454085]
["bitfinex","BTCUSD",1740417434783,0.00542938,95029.0,95016.0,0.10264569]
["bitfinex","BTCUSD",1740417434981,0.0001294,95031.0,95021.0,0.157858]
["bitfinex","BTCUSD",1740417435182,0.0001294,95031.0,95022.0,0.42651875]
["bitfinex","BTCUSD",1740417435387,0.0001294,95031.0,95022.0,0.42504569]
["bitfinex","BTCUSD",1740417436465,0.0001294,95031.0,95023.0,0.00147306]
["bitfinex","BTCUSD",1740417436662,0.0001294,95031.0,95025.0,0.01454085]
["bitfinex","BTCUSD",1740417436980,0.0001294,95031.0,95026.0,0.10264569]
["bitfinex","BTCUSD",1740417437638,0.0009766,95031.0,95026.0,0.10264569]
["bitfinex","BTCUSD",1740417437836,0.00541726,95030.0,95026.0,0.10264569]
["bitfinex","BTCUSD",1740417438583,0.00541726,95030.0,95027.0,0.03130968]
["bitfinex","BTCUSD",1740417438786,0.00541726,95030.0,95028.0,0.10264569]
["bitfinex","BTCUSD",1740417439206,0.0009766,95031.0,95028.0,0.10264569]
["bitfinex","BTCUSD",1740417439417,0.00541458,95029.0,95028.0,0.10264569]
["bitfinex","BTCUSD",1740417439621,0.0009766,95031.0,95028.0,0.10264569]
["bitfinex","BTCUSD",1740417439824,0.16326935,95029.0,95028.0,0.10264569]
["bitfinex","BTCUSD",1740417439980,0.190948,95028.0,95027.0,0.03130968]
["bitfinex","BTCUSD",1740417440183,0.0331,95028.0,95027.0,0.03130968]
["bitfinex","BTCUSD",1740417440436,0.157848,95028.0,95027.0,0.03130968]
["bitfinex","BTCUSD",1740417440633,0.0054299,95029.0,95027.0,0.007]
["bitfinex","BTCUSD",1740417441037,0.0009766,95031.0,95022.0,0.3224]
["bitfinex","BTCUSD",1740417441256,0.00541699,95028.0,95023.0,0.10411889]
["bitfinex","BTCUSD",1740417441479,0.0009766,95031.0,95029.0,0.157845]
["bitfinex","BTCUSD",1740417441802,0.0009766,95031.0,95030.0,0.11718654]
["bitfinex","BTCUSD",1740417442155,0.0009766,95031.0,95030.0,0.59890349]
["bitfinex","BTCUSD",1740417442356,0.0009766,95031.0,95030.0,0.63151012]
["bitfinex","BTCUSD",1740417442564,0.0009766,95031.0,95030.0,0.59743054]
["bitfinex","BTCUSD",1740417443409,0.0009766,95031.0,95030.0,0.43958654]
["bitfinex","BTCUSD",1740417444171,0.0009766,95031.0,95030.0,0.62889215]
["bitfinex","BTCUSD",1740417444377,0.0009766,95031.0,95030.0,0.47104815]
["bitfinex","BTCUSD",1740417445169,0.0009766,95031.0,95030.0,0.47804815]
["bitfinex","BTCUSD",1740417445460,0.0009766,95031.0,95030.0,0.51080448]
["bitfinex","BTCUSD",1740417445654,0.0009766,95031.0,95030.0,0.47934287]
["bitfinex","BTCUSD",1740417445814,0.0009766,95031.0,95030.0,0.63718687]
["bitfinex","BTCUSD",1740417446216,0.0009766,95031.0,95030.0,0.43958654]
["bitfinex","BTCUSD",1740417446381,0.0009766,95031.0,95030.0,0.47234113]
["bitfinex","BTCUSD",1740417446584,0.0009766,95031.0,95030.0,0.43958654]
["bitfinex","BTCUSD",1740417447004,0.0009766,95031.0,95030.0,0.46788042]
["bitfinex","BTCUSD",1740417447227,0.0009766,95031.0,95030.0,0.50063701]
["bitfinex","BTCUSD",1740417447446,0.0009766,95031.0,95030.0,0.46088042]
["bitfinex","BTCUSD",1740417447605,0.0009766,95031.0,95030.0,0.5006414]
["bitfinex","BTCUSD",1740417447803,0.0009766,95031.0,95030.0,0.5076414]
["bitfinex","BTCUSD",1740417448549,0.0009766,95031.0,95030.0,0.47488042]
["bitfinex","BTCUSD",1740417448769,0.0009766,95031.0,95030.0,0.63272442]
["bitfinex","BTCUSD",1740417448975,0.0009766,95031.0,95030.0,0.46788042]
["bitfinex","BTCUSD",1740417449165,0.0009766,95031.0,95030.0,0.47488042]
["bitfinex","BTCUSD",1740417449611,0.0009766,95031.0,95030.0,0.46788042]
["bitfinex","BTCUSD",1740417450241,0.00638889,95031.0,95030.0,0.46788042]
["bitfinex","BTCUSD",1740417450446,0.0009766,95031.0,95030.0,0.47488042]
["bitfinex","BTCUSD",1740417450643,0.0009766,95031.0,95030.0,0.46788042]
["bitfinex","BTCUSD",1740417450860,0.0009766,95031.0,95030.0,0.47488042]
["bitfinex","BTCUSD",1740417451280,0.0009766,95031.0,95030.0,0.46788042]
["bitfinex","BTCUSD",1740417451455,0.0009766,95031.0,95030.0,0.47488042]
["bitfinex","BTCUSD",1740417451877,0.0009766,95031.0,95030.0,0.46788042]
["bitfinex","BTCUSD",1740417452261,0.0009766,95031.0,95030.0,0.45358654]
["bitfinex","BTCUSD",1740417453700,0.0009766,95031.0,95030.0,0.61143054]
["bitfinex","BTCUSD",1740417453833,0.0009766,95031.0,95030.0,0.68883054]
["bitfinex","BTCUSD",1740417454038,0.0009766,95031.0,95030.0,0.73773054]
["bitfinex","BTCUSD",1740417454443,0.0009766,95031.0,95030.0,0.77045991]
["bitfinex","BTCUSD",1740417454661,0.0009766,95031.0,95030.0,0.76345991]
["bitfinex","BTCUSD",1740417454863,0.0009766,95031.0,95030.0,0.75645991]
["bitfinex","BTCUSD",1740417455069,0.0009766,95031.0,95030.0,0.73073054]
["bitfinex","BTCUSD",1740417455295,0.0009766,95031.0,95030.0,0.7634583]
["bitfinex","BTCUSD",1740417455540,0.0009766,95031.0,95030.0,0.7704583]
["bitfinex","BTCUSD",1740417455740,0.0009766,95031.0,95030.0,0.7634583]
["bitfinex","BTCUSD",1740417456063,0.0009766,95031.0,95030.0,0.7704583]
["bitfinex","BTCUSD",1740417456285,0.0009766,95031.0,95030.0,0.73773054]
["bitfinex","BTCUSD",1740417456716,0.0009766,95031.0,95030.0,1.32175232]
["bitfinex","BTCUSD",1740417456984,0.0009766,95031.0,95030.0,1.49175232]
["bitfinex","BTCUSD",1740417457134,0.0009766,95031.0,95030.0,1.49875232]
["bitfinex","BTCUSD",1740417457334,0.0009766,95031.0,95030.0,1.49175232]
["bitfinex","BTCUSD",1740417457850,0.0009766,95031.0,95030.0,1.49875232]
["bitfinex","BTCUSD",1740417458272,0.0009766,95031.0,95030.0,1.49175232]
["bitfinex","BTCUSD",1740417458637,0.0009766,95031.0,95030.0,1.49875232]
["bitfinex","BTCUSD",1740417458837,0.0009766,95031.0,95030.0,1.48475232]
["bitfinex","BTCUSD",1740417459032,0.0009766,95031.0,95030.0,1.49175232]
["bitfinex","BTCUSD",1740417459635,0.0009766,95031.0,95030.0,1.48475232]
["bitfinex","BTCUSD",1740417459839,0.0004,95049.0,95048.0,0.157814]
["bitfinex","BTCUSD",1740417459840,5e-07,95049.0,95048.0,0.157814]
["bitfinex","BTCUSD",1740417460023,5e-07,95049.0,95048.0,0.77468732]
["bitfinex","BTCUSD",1740417460222,0.00043175,95049.0,95048.0,0.75321495]
["bitfinex","BTCUSD",1740417461144,0.00043175,95049.0,95048.0,0.78750239]
["bitfinex","BTCUSD",1740417461442,0.00043175,95049.0,95048.0,0.79450239]
["bitfinex","BTCUSD",1740417462405,0.00043175,95049.0,95048.0,0.97150239]
["bitfinex","BTCUSD",1740417463214,0.00043175,95049.0,95048.0,0.96450239]
["bitfinex","BTCUSD",1740417463699,0.00043175,95049.0,95048.0,0.97150239]
["bitfinex","BTCUSD",1740417463992,0.00043175,95049.0,95048.0,0.96450239]
["bitfinex","BTCUSD",1740417464485,0.00043175,95049.0,95048.0,0.91721495]
["bitfinex","BTCUSD",1740417464641,0.00043175,95049.0,95048.0,0.56968654]
["bitfinex","BTCUSD",1740417464867,0.00043175,95049.0,95048.0,0.72750054]
["bitfinex","BTCUSD",1740417465105,0.00043175,95049.0,95048.0,0.72050054]
["bitfinex","BTCUSD",1740417465354,0.00043175,95049.0,95048.0,0.73450054]
["bitfinex","BTCUSD",1740417465584,0.00043175,95049.0,95048.0,0.75548741]
["bitfinex","BTCUSD",1740417466050,0.00043175,95049.0,95048.0,0.74148741]
["bitfinex","BTCUSD",1740417466306,0.00043175,95049.0,95048.0,0.74848741]
["bitfinex","BTCUSD",1740417467040,0.00043175,95049.0,95048.0,0.74148741]
["bitfinex","BTCUSD",1740417467510,0.00043175,95049.0,95048.0,0.84235602]
["bitfinex","BTCUSD",1740417467764,0.00043175,95049.0,95048.0,0.83535602]
["bitfinex","BTCUSD",1740417468002,0.00043175,95049.0,95048.0,0.54690117]
["bitfinex","BTCUSD",1740417468226,0.00043175,95049.0,95048.0,0.55390117]
["bitfinex","BTCUSD",1740417469249,0.0342807,95106.0,95048.0,0.56844202]
["bitfinex","BTCUSD",1740417469510,0.157796,95059.0,95049.0,0.11718654]
["bitfinex","BTCUSD",1740417469700,0.157795,95060.0,95051.0,0.01454085]
["bitfinex","BTCUSD",1740417469846,0.157795,95060.0,95053.0,0.01454085]
["bitfinex","BTCUSD",1740417470051,0.157795,95060.0,95052.0,0.42504569]
["bitfinex","BTCUSD",1740417470052,0.04310695,95060.0,95055.0,0.01454085]
["bitfinex","BTCUSD",1740417470252,0.0001293,95071.0,95056.0,0.10264569]
["bitfinex","BTCUSD",1740417470452,0.157792,95062.0,95056.0,0.10264569]
["bitfinex","BTCUSD",1740417470828,0.210384,95064.0,95056.0,0.10264569]
["bitfinex","BTCUSD",1740417471054,0.157785,95066.0,95057.0,0.3224]
["bitfinex","BTCUSD",1740417471232,0.0001293,95071.0,95058.0,0.27645717]
["bitfinex","BTCUSD",1740417471434,0.0001293,95071.0,95059.0,0.01454085]
["bitfinex","BTCUSD",1740417471634,0.0001293,95071.0,95061.0,0.01454085]
["bitfinex","BTCUSD",1740417471835,0.0001293,95071.0,95063.0,0.01454085]
["bitfinex","BTCUSD",1740417472069,0.0001293,95071.0,95065.0,0.01454085]
["bitfinex","BTCUSD",1740417472266,0.0001293,95071.0,95066.0,0.10264569]
["bitfinex","BTCUSD",1740417473234,0.0001293,95071.0,95066.0,0.42504569]
["bitfinex","BTCUSD",1740417474567,0.0001293,95071.0,95066.0,0.43204569]
["bitfinex","BTCUSD",1740417474954,0.0001293,95071.0,95066.0,0.43904569]
["bitfinex","BTCUSD",1740417475161,0.0001293,95071.0,95070.0,0.17231885]
["bitfinex","BTCUSD",1740417475367,0.0001293,95071.0,95070.0,0.11865884]
["bitfinex","BTCUSD",1740417475773,0.0001293,95071.0,95070.0,0.11718654]
["bitfinex","BTCUSD",1740417477783,0.0001293,95071.0,95070.0,0.13118654]
["bitfinex","BTCUSD",1740417478247,0.0001293,95071.0,95070.0,0.12418654]
["bitfinex","BTCUSD",1740417478652,0.0001293,95071.0,95070.0,0.13118654]
["bitfinex","BTCUSD",1740417479132,0.0001293,95071.0,95070.0,0.10964569]
["bitfinex","BTCUSD",1740417479333,0.0001293,95071.0,95070.0,0.11664569]
["bitfinex","BTCUSD",1740417480530,0.1579053,95071.0,95070.0,0.10964569]
["bitfinex","BTCUSD",1740417480733,0.1579053,95071.0,95070.0,0.10264569]
["bitfinex","BTCUSD",1740417480935,0.1579053,95071.0,95070.0,0.10964569]
["bitfinex","BTCUSD",1740417481157,0.1579053,95071.0,95070.0,0.10264569]
["bitfinex","BTCUSD",1740417481736,0.1579053,95071.0,95070.0,0.11564569]
["bitfinex","BTCUSD",1740417482152,0.1579053,95071.0,95070.0,0.10964569]
["bitfinex","BTCUSD",1740417482360,0.1579053,95071.0,95070.0,0.11664569]
["bitfinex","BTCUSD",1740417482685,0.0001293,95071.0,95070.0,0.11664569]
["bitfinex","BTCUSD",1740417482921,0.0001293,95071.0,95070.0,0.28896454]
["bitfinex","BTCUSD",1740417483133,0.0001293,95071.0,95070.0,1.27216454]
["bitfinex","BTCUSD",1740417483929,0.0001293,95071.0,95070.0,1.26516454]
["bitfinex","BTCUSD",1740417484131,0.0001293,95071.0,95070.0,1.27216454]
["bitfinex","BTCUSD",1740417484370,0.0001293,95071.0,95070.0,1.26516454]
["bitfinex","BTCUSD",1740417484589,0.0001293,95071.0,95070.0,1.27216454]
["bitfinex","BTCUSD",1740417485150,0.0001293,95071.0,95070.0,1.44216454]
["bitfinex","BTCUSD",1740417485351,0.0004,95089.0,95088.0,0.157748]
["bitfinex","BTCUSD",1740417485582,0.0004,95089.0,95088.0,0.72063454]
["bitfinex","BTCUSD",1740417486158,0.0004,95089.0,95088.0,0.56288654]
["bitfinex","BTCUSD",1740417486380,0.0004,95089.0,95088.0,0.72063454]
["bitfinex","BTCUSD",1740417487073,0.0004,95089.0,95088.0,0.56288654]
["bitfinex","BTCUSD",1740417487286,0.0004,95089.0,95088.0,0.51628654]
["bitfinex","BTCUSD",1740417487485,0.0004,95089.0,95088.0,0.43958654]
["bitfinex","BTCUSD",1740417487891,0.0004,95089.0,95088.0,0.60433454]
["bitfinex","BTCUSD",1740417488096,0.0004,95089.0,95088.0,0.68583454]
["bitfinex","BTCUSD",1740417488272,0.0004,95089.0,95088.0,0.67883454]
["bitfinex","BTCUSD",1740417488477,0.0004,95089.0,95088.0,0.69283454]
["bitfinex","BTCUSD",1740417488679,0.0004,95089.0,95088.0,0.93185389]
["bitfinex","BTCUSD",1740417488885,0.0004,95089.0,95088.0,0.87493454]
["bitfinex","BTCUSD",1740417489111,0.0004,95089.0,95088.0,0.88893454]
["bitfinex","BTCUSD",1740417490319,0.0004,95089.0,95088.0,0.88193454]
["bitfinex","BTCUSD",1740417490522,0.0004,95089.0,95088.0,0.87493454]
["bitfinex","BTCUSD",1740417490733,0.0004,95089.0,95088.0,0.88893454]
["bitfinex","BTCUSD",1740417490947,0.0004,95089.0,95088.0,0.88193454]
["bitfinex","BTCUSD",1740417492010,0.0004,95089.0,95088.0,0.87493454]
["bitfinex","BTCUSD",1740417492464,0.0004,95089.0,95088.0,0.88893454]
["bitfinex","BTCUSD",1740417492842,0.0004,95089.0,95088.0,0.58118654]
["bitfinex","BTCUSD",1740417493067,0.0004,95089.0,95088.0,0.56664569]
["bitfinex","BTCUSD",1740417493640,0.0004,95089.0,95088.0,0.55264569]
["bitfinex","BTCUSD",1740417494048,0.0004,95089.0,95088.0,0.58729646]
["bitfinex","BTCUSD",1740417494248,0.0004,95089.0,95088.0,0.58029646]
["bitfinex","BTCUSD",1740417494654,0.0004,95089.0,95088.0,0.58729646]
["bitfinex","BTCUSD",1740417494880,0.0004,95089.0,95088.0,0.45269646]
["bitfinex","BTCUSD",1740417495084,0.0004,95089.0,95088.0,0.45969646]
["bitfinex","BTCUSD",1740417495285,0.0004,95089.0,95088.0,0.45269646]
["bitfinex","BTCUSD",1740417495533,0.0004,95089.0,95088.0,0.45969646]
["bitfinex","BTCUSD",1740417496593,0.0004,95089.0,95088.0,0.43904569]
["bitfinex","BTCUSD",1740417496797,0.0004,95089.0,95088.0,0.43204569]
["bitfinex","BTCUSD",1740417497124,0.0004,95089.0,95088.0,0.43904569]
["bitfinex","BTCUSD",1740417497336,0.0004,95089.0,95088.0,0.43204569]
["bitfinex","BTCUSD",1740417497746,0.0004,95089.0,95088.0,0.43904569]
["bitfinex","BTCUSD",1740417498152,0.158146,95089.0,95088.0,0.43904569]
["bitfinex","BTCUSD",1740417498347,0.0004,95089.0,95088.0,0.43904569]
["bitfinex","BTCUSD",1740417499316,0.158146,95089.0,95088.0,0.43904569]
["bitfinex","BTCUSD",1740417501928,0.158146,95089.0,95088.0,0.014]
["bitfinex","BTCUSD",1740417502527,0.20038026,95089.0,95088.0,0.014]
["bitfinex","BTCUSD",1740417503391,0.157776,95071.0,95070.0,0.0016982]
["bitfinex","BTCUSD",1740417503519,0.157776,95071.0,95070.0,0.10434389]
["bitfinex","BTCUSD",1740417504650,0.157776,95071.0,95070.0,0.11834389]
["bitfinex","BTCUSD",1740417505003,0.157776,95071.0,95070.0,0.0156982]
["bitfinex","BTCUSD",1740417506060,0.157776,95071.0,95070.0,0.0086982]
["bitfinex","BTCUSD",1740417506268,0.157776,95071.0,95070.0,0.0156982]
["bitfinex","BTCUSD",1740417506510,0.157776,95071.0,95070.0,0.0086982]
["bitfinex","BTCUSD",1740417506712,0.157776,95071.0,95070.0,0.0156982]
["bitfinex","BTCUSD",1740417507530,0.157776,95071.0,95070.0,0.0086982]
["bitfinex","BTCUSD",1740417507699,0.157776,95071.0,95070.0,0.0056982]
["bitfinex","BTCUSD",1740417508256,0.157776,95071.0,95070.0,0.0016982]
["bitfinex","BTCUSD",1740417508434,0.157776,95071.0,95070.0,0.0086982]
["bitfinex","BTCUSD",1740417509627,0.157776,95071.0,95070.0,0.0046982]
["bitfinex","BTCUSD",1740417509843,0.04918346,95089.0,95070.0,0.0016982]
["bitfinex","BTCUSD",1740417510071,0.04918346,95089.0,95073.0,0.08457107]
["bitfinex","BTCUSD",1740417510072,0.04348346,95089.0,95073.0,0.08457107]
["bitfinex","BTCUSD",1740417510276,0.0012492,95089.0,95077.0,0.157765]
["bitfinex","BTCUSD",1740417510624,0.04299394,95089.0,95078.0,0.10264569]
["bitfinex","BTCUSD",1740417510803,0.21034,95085.0,95078.0,0.10264569]
["bitfinex","BTCUSD",1740417511038,0.0012492,95089.0,95078.0,0.10264569]
["bitfinex","BTCUSD",1740417511237,0.210335,95087.0,95078.0,0.10264569]
["bitfinex","BTCUSD",1740417511439,0.157751,95087.0,95078.0,0.10264569]
["bitfinex","BTCUSD",1740417511551,0.157753,95086.0,95078.0,0.10264569]
["bitfinex","BTCUSD",1740417511963,0.157751,95087.0,95078.0,0.10264569]
["bitfinex","BTCUSD",1740417512161,0.157752,95086.0,95078.0,0.10264569]
["bitfinex","BTCUSD",1740417512370,0.157755,95084.0,95078.0,0.10264569]
["bitfinex","BTCUSD",1740417512618,0.157758,95083.0,95078.0,0.10264569]
["bitfinex","BTCUSD",1740417512826,0.15776,95081.0,95078.0,0.10264569]
["bitfinex","BTCUSD",1740417513001,0.0022492,95089.0,95078.0,0.10964569]
["bitfinex","BTCUSD",1740417513002,0.157758,95083.0,95078.0,0.10964569]
["bitfinex","BTCUSD",1740417513195,0.157758,95083.0,95078.0,0.10264569]
["bitfinex","BTCUSD",1740417513398,0.2115782,95089.0,95078.0,0.10264569]
["bitfinex","BTCUSD",1740417513399,0.157754,95085.0,95078.0,0.10264569]
["bitfinex","BTCUSD",1740417513608,0.157754,95085.0,95078.0,0.10964569]
["bitfinex","BTCUSD",1740417513775,0.157755,95084.0,95078.0,0.10964569]
["bitfinex","BTCUSD",1740417514056,0.157757,95083.0,95078.0,0.11664569]
["bitfinex","BTCUSD",1740417514200,0.157757,95083.0,95078.0,0.10964569]
["bitfinex","BTCUSD",1740417514403,0.157753,95085.0,95078.0,0.10264569]
["bitfinex","BTCUSD",1740417514626,0.04413689,95089.0,95078.0,0.10264569]
["bitfinex","BTCUSD",1740417514627,0.157755,95084.0,95078.0,0.11664569]
["bitfinex","BTCUSD",1740417514988,0.157755,95084.0,95078.0,0.10964569]
["bitfinex","BTCUSD",1740417515439,0.04413689,95089.0,95078.0,0.11664569]
["bitfinex","BTCUSD",1740417515700,0.157763,95079.0,95078.0,0.11664569]
["bitfinex","BTCUSD",1740417515941,0.157763,95079.0,95078.0,0.007]
["bitfinex","BTCUSD",1740417516156,0.157763,95079.0,95078.0,0.014]
["bitfinex","BTCUSD",1740417516573,0.04413689,95089.0,95078.0,0.10264569]
["bitfinex","BTCUSD",1740417516800,0.04413689,95089.0,95080.0,0.081]
["bitfinex","BTCUSD",1740417517039,0.04413689,95089.0,95081.0,0.18721676]
["bitfinex","BTCUSD",1740417517307,0.0012492,95089.0,95081.0,0.18721676]
["bitfinex","BTCUSD",1740417517746,0.15775,95087.0,95081.0,0.18721676]
["bitfinex","BTCUSD",1740417517954,0.04270996,95089.0,95081.0,0.18721676]
["bitfinex","BTCUSD",1740417518163,0.15775,95088.0,95081.0,0.18721676]
["bitfinex","BTCUSD",1740417518429,0.04270996,95089.0,95081.0,0.19421676]
["bitfinex","BTCUSD",1740417518631,0.0012492,95089.0,95081.0,0.19421676]
["bitfinex","BTCUSD",1740417518809,0.1589962,95089.0,95081.0,0.19421676]
["bitfinex","BTCUSD",1740417518969,0.0012492,95089.0,95083.0,0.01454085]
["bitfinex","BTCUSD",1740417519164,0.0012492,95089.0,95088.0,0.24968885]
["bitfinex","BTCUSD",1740417519375,0.0012492,95089.0,95088.0,1.36223454]
["bitfinex","BTCUSD",1740417519583,0.0012492,95089.0,95088.0,1.40863454]
["bitfinex","BTCUSD",1740417519794,0.0012492,95089.0,95088.0,1.10088654]
["bitfinex","BTCUSD",1740417520248,0.0012492,95089.0,95088.0,1.25863454]
["bitfinex","BTCUSD",1740417520453,0.0012492,95089.0,95088.0,1.10088654]
["bitfinex","BTCUSD",1740417520659,0.0012492,95089.0,95088.0,1.11488654]
["bitfinex","BTCUSD",1740417520884,0.0012492,95089.0,95088.0,1.09334569]
["bitfinex","BTCUSD",1740417521105,0.0012492,95089.0,95088.0,1.25109369]
["bitfinex","BTCUSD",1740417521643,0.0012492,95089.0,95088.0,1.25809369]
["bitfinex","BTCUSD",1740417522157,0.0012492,95089.0,95088.0,1.10034569]
["bitfinex","BTCUSD",1740417522344,0.0012492,95089.0,95088.0,1.25809369]
["bitfinex","BTCUSD",1740417522545,0.0012492,95089.0,95088.0,1.25109369]
["bitfinex","BTCUSD",1740417522948,0.0012492,95089.0,95088.0,1.26563454]
["bitfinex","BTCUSD",1740417523291,0.0012492,95089.0,95088.0,1.27263454]
["bitfinex","BTCUSD",1740417523493,0.0012492,95089.0,95088.0,1.26563454]
["bitfinex","BTCUSD",1740417523903,0.0012492,95089.0,95088.0,1.27263454]
["bitfinex","BTCUSD",1740417524417,0.0012492,95089.0,95088.0,1.42263454]
["bitfinex","BTCUSD",1740417525444,0.0012492,95089.0,95088.0,1.41563454]
["bitfinex","BTCUSD",1740417525653,0.0012492,95089.0,95088.0,1.40863454]
["bitfinex","BTCUSD",1740417525849,0.0012492,95089.0,95088.0,1.436296]
["bitfinex","BTCUSD",1740417526880,0.0012492,95089.0,95088.0,1.443296]
["bitfinex","BTCUSD",1740417527111,0.0012492,95089.0,95088.0,1.436296]
["bitfinex","BTCUSD",1740417527673,0.0012492,95089.0,95088.0,0.57650715]
["bitfinex","BTCUSD",1740417527879,0.0012492,95089.0,95088.0,0.45970715]
["bitfinex","BTCUSD",1740417528086,0.0012492,95089.0,95088.0,0.43904569]
["bitfinex","BTCUSD",1740417528448,0.0012492,95089.0,95088.0,0.45358654]
["bitfinex","BTCUSD",1740417528660,0.0012492,95089.0,95088.0,1.22373454]
["bitfinex","BTCUSD",1740417529224,0.0012492,95089.0,95088.0,1.21673454]
["bitfinex","BTCUSD",1740417529626,0.0012492,95089.0,95088.0,1.23073454]
["bitfinex","BTCUSD",1740417529757,0.0012492,95089.0,95088.0,1.22373454]
["bitfinex","BTCUSD",1740417529966,0.0012492,95089.0,95088.0,1.21673454]
["bitfinex","BTCUSD",1740417530186,0.0012492,95089.0,95088.0,1.22373454]
["bitfinex","BTCUSD",1740417530394,0.0012492,95089.0,95088.0,1.23073454]
["bitfinex","BTCUSD",1740417530763,0.0012492,95089.0,95088.0,1.07298654]
["bitfinex","BTCUSD",1740417531137,0.0012492,95089.0,95088.0,1.05844569]
["bitfinex","BTCUSD",1740417531339,0.0012492,95089.0,95088.0,0.52094569]
["bitfinex","BTCUSD",1740417531513,0.1589952,95089.0,95088.0,0.43904569]
["bitfinex","BTCUSD",1740417532615,0.1589952,95089.0,95088.0,0.43204569]
["bitfinex","BTCUSD",1740417533122,0.1589952,95089.0,95088.0,0.43904569]
["bitfinex","BTCUSD",1740417533328,0.0012492,95089.0,95088.0,0.43904569]
["bitfinex","BTCUSD",1740417533483,0.0012492,95089.0,95088.0,0.43204569]
["bitfinex","BTCUSD",1740417533905,0.0012492,95089.0,95088.0,0.43904569]
["bitfinex","BTCUSD",1740417535123,0.1589952,95089.0,95088.0,0.43904569]
["bitfinex","BTCUSD",1740417535526,0.19423876,95089.0,95088.0,0.43904569]
["bitfinex","BTCUSD",1740417536137,0.19423876,95089.0,95088.0,0.014]
["bitfinex","BTCUSD",1740417539922,0.0012492,95089.0,95088.0,0.11664569]
["bitfinex","BTCUSD",1740417540169,0.0012492,95089.0,95088.0,0.19194569]
["bitfinex","BTCUSD",1740417540377,0.0012492,95089.0,95088.0,0.11664569]
["bitfinex","BTCUSD",1740417541140,0.1589952,95089.0,95088.0,0.11664569]
["bitfinex","BTCUSD",1740417541349,0.1589952,95089.0,95088.0,0.014]
["bitfinex","BTCUSD",1740417544368,0.0012492,95089.0,95088.0,0.19914569]
["bitfinex","BTCUSD",1740417544774,0.0012492,95089.0,95088.0,0.26358654]
["bitfinex","BTCUSD",1740417547634,0.0012492,95089.0,95088.0,0.58598654]
["bitfinex","BTCUSD",1740417547838,0.0012492,95089.0,95088.0,0.74373454]
["bitfinex","BTCUSD",1740417548038,0.0012492,95089.0,95088.0,0.58598654]
["bitfinex","BTCUSD",1740417548789,0.1589952,95089.0,95088.0,0.57144569]
["bitfinex","BTCUSD",1740417548959,0.0012492,95089.0,95088.0,0.57144569]
["bitfinex","BTCUSD",1740417549394,0.1589952,95089.0,95088.0,0.57144569]
["bitfinex","BTCUSD",1740417549924,0.0012492,95089.0,95088.0,0.57144569]
["bitfinex","BTCUSD",1740417551519,0.1589952,95089.0,95088.0,0.43904569]
["bitfinex","BTCUSD",1740417551720,0.0012492,95089.0,95088.0,0.43904569]
["bitfinex","BTCUSD",1740417551938,0.1589952,95089.0,95088.0,0.43904569]
["bitfinex","BTCUSD",1740417552140,0.1589952,95089.0,95088.0,0.3364]
["bitfinex","BTCUSD",1740417553466,0.1589952,95089.0,95088.0,0.014]
["bitfinex","BTCUSD",1740417557270,0.0012492,95089.0,95088.0,0.11664569]
["bitfinex","BTCUSD",1740417557950,0.0012492,95089.0,95088.0,0.19404569]
["bitfinex","BTCUSD",1740417558163,0.0012492,95089.0,95088.0,0.39679369]
["bitfinex","BTCUSD",1740417558456,0.157727,95101.0,95090.0,0.157744]
["bitfinex","BTCUSD",1740417558669,0.157734,95097.0,95091.0,0.42504569]
["bitfinex","BTCUSD",1740417558874,0.157735,95097.0,95091.0,0.42504569]
["bitfinex","BTCUSD",1740417559223,0.157741,95092.0,95091.0,0.42504569]
["bitfinex","BTCUSD",1740417559553,0.21032,95094.0,95091.0,0.42504569]
["bitfinex","BTCUSD",1740417559765,0.210315,95096.0,95091.0,0.42504569]
["bitfinex","BTCUSD",1740417559905,0.00012927,95102.0,95091.0,0.43204569]
["bitfinex","BTCUSD",1740417560122,0.00012927,95102.0,95091.0,0.42504569]
["bitfinex","BTCUSD",1740417560556,0.00012927,95102.0,95092.0,0.24231207]
["bitfinex","BTCUSD",1740417560740,0.00012927,95102.0,95093.0,0.10264569]
["bitfinex","BTCUSD",1740417560917,0.00012927,95102.0,95101.0,0.234527]
["bitfinex","BTCUSD",1740417561278,0.00012927,95102.0,95101.0,0.38247269]
["bitfinex","BTCUSD",1740417561414,0.00012927,95102.0,95101.0,0.23928654]
["bitfinex","BTCUSD",1740417561824,0.00012927,95102.0,95101.0,1.25691354]
["bitfinex","BTCUSD",1740417562402,0.00012927,95102.0,95101.0,1.26391354]
["bitfinex","BTCUSD",1740417562608,0.0004,95129.0,95101.0,1.26391354]
["bitfinex","BTCUSD",1740417562609,0.0004,95129.0,95126.0,0.285185]
["bitfinex","BTCUSD",1740417562810,0.0004,95129.0,95126.0,0.72477154]
["bitfinex","BTCUSD",1740417563052,0.0004,95129.0,95126.0,0.56708654]
["bitfinex","BTCUSD",1740417563262,0.0004,95129.0,95126.0,0.55254569]
["bitfinex","BTCUSD",1740417563659,0.0004,95129.0,95126.0,0.56708654]
["bitfinex","BTCUSD",1740417563863,0.0004,95129.0,95126.0,0.57408654]
["bitfinex","BTCUSD",1740417564064,0.0004,95129.0,95126.0,0.72477154]
["bitfinex","BTCUSD",1740417564274,0.0004,95129.0,95126.0,0.56708654]
["bitfinex","BTCUSD",1740417564492,0.0004,95129.0,95126.0,0.57408654]
["bitfinex","BTCUSD",1740417565047,0.0004,95129.0,95126.0,0.58108654]
["bitfinex","BTCUSD",1740417565249,0.15843934,95127.0,95126.0,0.43904569]
["bitfinex","BTCUSD",1740417565454,0.15843934,95127.0,95126.0,0.3364]
["bitfinex","BTCUSD",1740417565659,0.00075634,95127.0,95126.0,0.43904569]
["bitfinex","BTCUSD",1740417566321,0.00075634,95127.0,95126.0,0.43204569]
["bitfinex","BTCUSD",1740417566517,0.00075634,95127.0,95126.0,0.43904569]
["bitfinex","BTCUSD",1740417566730,0.00075634,95127.0,95126.0,0.59727154]
["bitfinex","BTCUSD",1740417566930,0.00075634,95127.0,95126.0,0.60427154]
["bitfinex","BTCUSD",1740417567188,0.00075634,95127.0,95126.0,0.61127154]
["bitfinex","BTCUSD",1740417567600,0.00075634,95127.0,95126.0,0.44658654]
["bitfinex","BTCUSD",1740417567750,0.00075634,95127.0,95126.0,0.45358654]
["bitfinex","BTCUSD",1740417567954,0.00075634,95127.0,95126.0,0.43204569]
["bitfinex","BTCUSD",1740417568134,0.15843934,95127.0,95126.0,0.43904569]
["bitfinex","BTCUSD",1740417568340,0.00075634,95127.0,95126.0,0.43204569]
["bitfinex","BTCUSD",1740417568541,0.00075634,95127.0,95126.0,0.43904569]
["bitfinex","BTCUSD",1740417569357,0.15843934,95127.0,95126.0,0.43204569]
["bitfinex","BTCUSD",1740417569944,0.00075634,95127.0,95126.0,0.43204569]
["bitfinex","BTCUSD",1740417570147,0.15843934,95127.0,95126.0,0.43204569]
["bitfinex","BTCUSD",1740417570351,0.15843934,95127.0,95126.0,0.43904569]
["bitfinex","BTCUSD",1740417570619,0.15843934,95127.0,95126.0,0.43204569]
["bitfinex","BTCUSD",1740417571116,0.00075634,95127.0,95126.0,0.43204569]
["bitfinex","BTCUSD",1740417571371,0.00075634,95127.0,95126.0,0.43904569]
["bitfinex","BTCUSD",1740417571572,0.00075634,95127.0,95126.0,0.43204569]
["bitfinex","BTCUSD",1740417571776,0.00075634,95127.0,95126.0,0.59673069]
["bitfinex","BTCUSD",1740417572194,0.00075634,95127.0,95126.0,0.43904569]
["bitfinex","BTCUSD",1740417572521,0.00075634,95127.0,95126.0,0.59673069]
["bitfinex","BTCUSD",1740417572730,0.00075634,95127.0,95126.0,0.88327154]
["bitfinex","BTCUSD",1740417572914,0.00075634,95127.0,95126.0,0.89027154]
["bitfinex","BTCUSD",1740417573113,0.00075634,95127.0,95126.0,0.73587154]
["bitfinex","BTCUSD",1740417573360,0.00075634,95127.0,95126.0,0.74287154]
["bitfinex","BTCUSD",1740417573555,0.00075634,95127.0,95126.0,0.74027154]
["bitfinex","BTCUSD",1740417573765,0.00075634,95127.0,95126.0,0.73587154]
["bitfinex","BTCUSD",1740417573964,0.00075634,95127.0,95126.0,0.57818654]
["bitfinex","BTCUSD",1740417574187,0.00075634,95127.0,95126.0,0.74987154]
["bitfinex","BTCUSD",1740417574372,0.00075634,95127.0,95126.0,0.56804569]
["bitfinex","BTCUSD",1740417575254,0.00075634,95127.0,95126.0,0.71804569]
["bitfinex","BTCUSD",1740417575611,0.00075634,95127.0,95126.0,0.71104569]
["bitfinex","BTCUSD",1740417576055,0.00075634,95127.0,95126.0,0.71804569]
["bitfinex","BTCUSD",1740417576243,0.00075634,95127.0,95126.0,0.71104569]
["bitfinex","BTCUSD",1740417576559,0.00075634,95127.0,95126.0,0.71804569]
["bitfinex","BTCUSD",1740417577391,0.00075634,95127.0,95126.0,0.56804569]
["bitfinex","BTCUSD",1740417578950,0.00075634,95127.0,95126.0,0.72573069]
["bitfinex","BTCUSD",1740417579151,0.00075634,95127.0,95126.0,0.56974309]
["bitfinex","BTCUSD",1740417580523,0.00075634,95127.0,95126.0,0.56274309]
["bitfinex","BTCUSD",1740417580759,0.00075634,95127.0,95126.0,0.56974309]
["bitfinex","BTCUSD",1740417581449,0.00075634,95127.0,95126.0,0.56274309]
["bitfinex","BTCUSD",1740417582629,0.00075634,95127.0,95126.0,0.56974309]
["bitfinex","BTCUSD",1740417582845,0.00075634,95127.0,95126.0,0.72742809]
["bitfinex","BTCUSD",1740417583452,0.00075634,95127.0,95126.0,0.56974309]
["bitfinex","BTCUSD",1740417583846,0.00075634,95127.0,95126.0,0.55574309]
["bitfinex","BTCUSD",1740417584094,0.025,95143.0,95126.0,0.56274309]
["bitfinex","BTCUSD",1740417584095,0.21023,95134.0,95126.0,0.56274309]
["bitfinex","BTCUSD",1740417584294,0.157677,95131.0,95127.0,0.10264569]
["bitfinex","BTCUSD",1740417584776,0.157679,95130.0,95127.0,0.10264569]
["bitfinex","BTCUSD",1740417585126,0.00012925,95132.0,95127.0,0.10264569]
["bitfinex","BTCUSD",1740417585340,0.15780525,95132.0,95127.0,0.10264569]
["bitfinex","BTCUSD",1740417585563,0.157677,95131.0,95127.0,0.10264569]
["bitfinex","BTCUSD",1740417585770,0.157677,95131.0,95127.0,0.10964569]
["bitfinex","BTCUSD",1740417586083,0.00012925,95132.0,95127.0,0.26032869]
["bitfinex","BTCUSD",1740417586227,0.15780425,95132.0,95127.0,0.10264569]
["bitfinex","BTCUSD",1740417586423,0.00012925,95132.0,95127.0,0.10964569]
["bitfinex","BTCUSD",1740417586743,0.00012925,95132.0,95128.0,0.157682]
["bitfinex","BTCUSD",1740417586946,0.15780525,95132.0,95129.0,0.10264569]
["bitfinex","BTCUSD",1740417587532,0.00012925,95132.0,95129.0,0.10264569]
["bitfinex","BTCUSD",1740417588960,0.157677,95131.0,95129.0,0.10264569]
["bitfinex","BTCUSD",1740417589157,0.157677,95131.0,95129.0,0.43204569]
["bitfinex","BTCUSD",1740417589361,0.157677,95131.0,95129.0,0.43904569]
["bitfinex","BTCUSD",1740417589794,0.00012925,95132.0,95129.0,0.43204569]
["bitfinex","BTCUSD",1740417590249,0.00012925,95132.0,95129.0,0.43904569]
["bitfinex","BTCUSD",1740417590440,0.157677,95131.0,95129.0,0.43904569]
["bitfinex","BTCUSD",1740417590812,0.157677,95131.0,95129.0,0.43204569]
["bitfinex","BTCUSD",1740417591010,0.157677,95131.0,95129.0,0.43904569]
["bitfinex","BTCUSD",1740417591248,0.157678,95130.0,95129.0,0.43904569]
["bitfinex","BTCUSD",1740417591439,0.15780525,95132.0,95129.0,0.43204569]
["bitfinex","BTCUSD",1740417591791,0.15780425,95132.0,95129.0,0.43904569]
["bitfinex","BTCUSD",1740417591960,0.157678,95130.0,95129.0,0.43204569]
["bitfinex","BTCUSD",1740417592158,0.157677,95131.0,95129.0,0.43204569]
["bitfinex","BTCUSD",1740417592370,0.157678,95130.0,95129.0,0.43204569]
["bitfinex","BTCUSD",1740417592572,0.157678,95130.0,95129.0,0.43904569]
["bitfinex","BTCUSD",1740417592711,0.157678,95130.0,95129.0,0.43204569]
["bitfinex","BTCUSD",1740417592908,0.157678,95130.0,95129.0,0.007]
["bitfinex","BTCUSD",1740417593150,0.157678,95130.0,95129.0,0.014]
["bitfinex","BTCUSD",1740417593326,0.157682,95128.0,95127.0,0.0016992]
["bitfinex","BTCUSD",1740417595121,0.157682,95128.0,95127.0,0.0086992]
["bitfinex","BTCUSD",1740417595565,0.157682,95128.0,95127.0,0.0016992]
["bitfinex","BTCUSD",1740417595728,0.157682,95128.0,95127.0,0.0086992]
["bitfinex","BTCUSD",1740417596119,0.157682,95128.0,95127.0,0.0156992]
["bitfinex","BTCUSD",1740417596909,0.307682,95128.0,95127.0,0.0156992]
["bitfinex","BTCUSD",1740417600411,0.15,95128.0,95127.0,0.0156992]
["bitfinex","BTCUSD",1740417600662,0.307682,95128.0,95127.0,0.0156992]
["bitfinex","BTCUSD",1740417603167,0.307682,95128.0,95127.0,2e-07]
["bitfinex","BTCUSD",1740417604592,0.307683,95127.0,95126.0,0.0016974]
["bitfinex","BTCUSD",1740417605881,0.307683,95127.0,95126.0,0.0036974]
["bitfinex","BTCUSD",1740417606690,0.00097885,95132.0,95126.0,0.0036974]
["bitfinex","BTCUSD",1740417606903,0.00097885,95132.0,95128.0,0.08457107]
["bitfinex","BTCUSD",1740417607101,0.00097885,95132.0,95129.0,0.10264569]
["bitfinex","BTCUSD",1740417607328,0.157678,95130.0,95129.0,0.10264569]
["bitfinex","BTCUSD",1740417608693,0.157678,95130.0,95129.0,0.10764569]
["bitfinex","BTCUSD",1740417608892,0.00097885,95132.0,95129.0,0.10764569]
["bitfinex","BTCUSD",1740417609155,0.00097885,95132.0,95130.0,0.08457107]
["bitfinex","BTCUSD",1740417609362,0.00097885,95132.0,95131.0,0.26032269]
["bitfinex","BTCUSD",1740417609941,0.00097885,95132.0,95131.0,0.10264569]
["bitfinex","BTCUSD",1740417610349,0.00097885,95132.0,95131.0,0.38922269]
["bitfinex","BTCUSD",1740417610549,0.00097885,95132.0,95131.0,0.40376354]
["bitfinex","BTCUSD",1740417611742,0.00097885,95132.0,95131.0,0.41076354]
["bitfinex","BTCUSD",1740417611921,0.00097885,95132.0,95131.0,0.26264654]
["bitfinex","BTCUSD",1740417612122,0.00097885,95132.0,95131.0,0.41332354]
["bitfinex","BTCUSD",1740417612328,0.00197885,95132.0,95131.0,0.42032354]
["bitfinex","BTCUSD",1740417612633,0.00097885,95132.0,95131.0,0.41332354]
["bitfinex","BTCUSD",1740417612831,0.00197885,95132.0,95131.0,0.74972354]
["bitfinex","BTCUSD",1740417617628,0.025,95143.0,95131.0,0.74972354]
["bitfinex","BTCUSD",1740417617629,0.025,95143.0,95142.0,0.20146287]
["bitfinex","BTCUSD",1740417617838,0.025,95143.0,95142.0,0.39664941]
["bitfinex","BTCUSD",1740417618775,0.025,95143.0,95142.0,0.40364941]
["bitfinex","BTCUSD",1740417618974,0.025,95143.0,95142.0,0.41064941]
["bitfinex","BTCUSD",1740417619159,0.025,95143.0,95142.0,0.40364941]
["bitfinex","BTCUSD",1740417619599,0.025,95143.0,95142.0,0.42024941]
["bitfinex","BTCUSD",1740417620335,0.025,95143.0,95142.0,0.41324941]
["bitfinex","BTCUSD",1740417620544,0.025,95143.0,95142.0,0.45591658]
["bitfinex","BTCUSD",1740417620765,0.025,95143.0,95142.0,0.41324941]
["bitfinex","BTCUSD",1740417620979,0.025,95143.0,95142.0,0.40624941]
["bitfinex","BTCUSD",1740417621180,0.025,95143.0,95142.0,0.42024941]
["bitfinex","BTCUSD",1740417621381,0.025,95143.0,95142.0,0.41324941]
["bitfinex","BTCUSD",1740417621582,0.025,95143.0,95142.0,0.40624941]
["bitfinex","BTCUSD",1740417621835,0.025,95143.0,95142.0,1.27314941]
["bitfinex","BTCUSD",1740417622052,0.025,95143.0,95142.0,1.28014941]
["bitfinex","BTCUSD",1740417622489,0.025,95143.0,95142.0,1.29404786]
["bitfinex","BTCUSD",1740417622697,0.2110056,95167.0,95142.0,1.13204414]
["bitfinex","BTCUSD",1740417622998,0.00127934,95167.0,95152.0,0.0795]
["bitfinex","BTCUSD",1740417623215,0.00127934,95167.0,95153.0,0.10264569]
["bitfinex","BTCUSD",1740417623412,0.157627,95161.0,95153.0,0.10264569]
["bitfinex","BTCUSD",1740417623793,0.157627,95161.0,95154.0,0.00968]
["bitfinex","BTCUSD",1740417623971,0.00127934,95167.0,95155.0,0.10264569]
["bitfinex","BTCUSD",1740417624333,0.157627,95162.0,95155.0,0.10264569]
["bitfinex","BTCUSD",1740417624534,0.157624,95163.0,95155.0,0.10264569]
["bitfinex","BTCUSD",1740417624710,0.00127934,95167.0,95155.0,0.10264569]
["bitfinex","BTCUSD",1740417624867,0.157625,95163.0,95155.0,0.10264569]
["bitfinex","BTCUSD",1740417625065,0.00127934,95167.0,95155.0,0.10264569]
["bitfinex","BTCUSD",1740417625271,0.15752647,95166.0,95155.0,0.10264569]
["bitfinex","BTCUSD",1740417625488,0.157619,95166.0,95155.0,0.10964569]
["bitfinex","BTCUSD",1740417625745,0.00127934,95167.0,95155.0,0.10964569]
["bitfinex","BTCUSD",1740417625949,0.00127934,95167.0,95156.0,0.06334085]
["bitfinex","BTCUSD",1740417626068,0.00127934,95167.0,95163.0,0.0752]
["bitfinex","BTCUSD",1740417626274,0.00127934,95167.0,95164.0,0.10264569]
["bitfinex","BTCUSD",1740417627804,0.00127934,95167.0,95164.0,0.10964569]
["bitfinex","BTCUSD",1740417628360,0.00127934,95167.0,95164.0,0.11664569]
["bitfinex","BTCUSD",1740417631508,0.00127934,95167.0,95166.0,0.157619]
["bitfinex","BTCUSD",1740417631654,0.00127934,95167.0,95166.0,0.58266469]
["bitfinex","BTCUSD",1740417632823,0.00127934,95167.0,95166.0,0.43472569]
["bitfinex","BTCUSD",1740417633024,0.00127934,95167.0,95166.0,0.59234469]
["bitfinex","BTCUSD",1740417633231,0.00127934,95167.0,95166.0,0.42504569]
["bitfinex","BTCUSD",1740417633458,0.00127934,95167.0,95166.0,0.43472569]
["bitfinex","BTCUSD",1740417633612,0.00127934,95167.0,95166.0,0.44172569]
["bitfinex","BTCUSD",1740417634217,0.00127934,95167.0,95166.0,0.44872569]
["bitfinex","BTCUSD",1740417635741,0.00127934,95167.0,95166.0,0.60634469]
["bitfinex","BTCUSD",1740417636541,0.00127934,95167.0,95166.0,1.32731392]
["bitfinex","BTCUSD",1740417637620,0.00127934,95167.0,95166.0,1.32031392]
["bitfinex","BTCUSD",1740417637875,0.00127934,95167.0,95166.0,1.32731392]
["bitfinex","BTCUSD",1740417638343,0.00127934,95167.0,95166.0,1.34112233]
["bitfinex","BTCUSD",1740417638773,0.0004,95169.0,95168.0,0.157616]
["bitfinex","BTCUSD",1740417639023,0.0004,95169.0,95168.0,0.39977311]
["bitfinex","BTCUSD",1740417639024,0.00052915,95169.0,95168.0,0.39977311]
["bitfinex","BTCUSD",1740417639235,0.0008484,95192.0,95168.0,0.11718654]
["bitfinex","BTCUSD",1740417639437,0.0008484,95192.0,95184.0,0.48614661]
["bitfinex","BTCUSD",1740417639571,0.0008484,95192.0,95184.0,1.34604661]
["bitfinex","BTCUSD",1740417639780,0.0008484,95192.0,95184.0,0.80854661]
["bitfinex","BTCUSD",1740417639981,0.0071991,95200.0,95199.0,0.29740485]
["bitfinex","BTCUSD",1740417640182,0.0008493,95228.0,95199.0,0.29740485]
["bitfinex","BTCUSD",1740417640183,0.02,95287.0,95205.0,0.0767]
["bitfinex","BTCUSD",1740417640485,0.00241958,95300.0,95204.0,0.00790104]
["bitfinex","BTCUSD",1740417640486,0.00241958,95300.0,95248.0,0.282783]
["bitfinex","BTCUSD",1740417640691,0.00241958,95300.0,95255.0,0.289672]
["bitfinex","BTCUSD",1740417640898,0.00241958,95300.0,95255.0,0.32366035]
["bitfinex","BTCUSD",1740417641102,0.01047852,95300.0,95255.0,0.32366035]
["bitfinex","BTCUSD",1740417641304,0.00241958,95300.0,95255.0,0.44556425]
["bitfinex","BTCUSD",1740417641546,0.20988,95293.0,95255.0,0.4795526]
["bitfinex","BTCUSD",1740417641753,0.00241958,95300.0,95255.0,0.46742988]
["bitfinex","BTCUSD",1740417641902,0.00241958,95300.0,95261.0,0.157462]
["bitfinex","BTCUSD",1740417642119,0.00241958,95300.0,95288.0,0.157417]
["bitfinex","BTCUSD",1740417642305,0.0010305,95289.0,95288.0,0.39246269]
["bitfinex","BTCUSD",1740417642501,0.0010305,95289.0,95288.0,0.23504569]
["bitfinex","BTCUSD",1740417642706,0.0010305,95289.0,95288.0,0.24832452]
["bitfinex","BTCUSD",1740417643326,0.0010305,95289.0,95288.0,0.24426367]
["bitfinex","BTCUSD",1740417643511,0.0010305,95289.0,95288.0,0.11186367]
["bitfinex","BTCUSD",1740417643794,0.0007035,95289.0,95288.0,0.10138367]
["bitfinex","BTCUSD",1740417644291,0.0007035,95289.0,95288.0,0.10985277]
["bitfinex","BTCUSD",1740417644498,0.0007035,95289.0,95288.0,0.10838367]
["bitfinex","BTCUSD",1740417644706,0.0007035,95289.0,95288.0,0.12892452]
["bitfinex","BTCUSD",1740417644912,0.0007035,95289.0,95288.0,0.46652976]
["bitfinex","BTCUSD",1740417645116,0.0007035,95289.0,95288.0,0.45051989]
["bitfinex","BTCUSD",1740417645321,0.0007035,95289.0,95288.0,0.11438367]
["bitfinex","BTCUSD",1740417646212,0.0007035,95289.0,95288.0,0.28634152]
["bitfinex","BTCUSD",1740417646434,0.00195929,95295.0,95294.0,0.17194785]
["bitfinex","BTCUSD",1740417646637,0.00195929,95295.0,95294.0,0.4057622]
["bitfinex","BTCUSD",1740417646844,0.00031017,95300.0,95299.0,0.17193985]
["bitfinex","BTCUSD",1740417647055,0.0004,95329.0,95299.0,0.17193985]
["bitfinex","BTCUSD",1740417647056,0.0004,95329.0,95314.0,0.157374]
["bitfinex","BTCUSD",1740417647271,0.0004,95329.0,95314.0,0.42456054]
["bitfinex","BTCUSD",1740417647473,0.000849,95385.0,95321.0,0.01454085]
["bitfinex","BTCUSD",1740417647676,0.000849,95385.0,95356.0,0.43878191]
["bitfinex","BTCUSD",1740417647827,0.00012897,95369.0,95363.0,0.10264569]
["bitfinex","BTCUSD",1740417648210,0.157291,95365.0,95363.0,0.09760196]
["bitfinex","BTCUSD",1740417648438,0.00012897,95369.0,95338.0,0.01064]
["bitfinex","BTCUSD",1740417648639,0.00661874,95364.0,95339.0,0.10264569]
["bitfinex","BTCUSD",1740417648836,0.00012897,95369.0,95339.0,0.10264569]
["bitfinex","BTCUSD",1740417649405,0.00663631,95368.0,95340.0,0.33613622]
["bitfinex","BTCUSD",1740417649605,0.00012897,95369.0,95342.0,0.157328]
["bitfinex","BTCUSD",1740417649824,0.00012897,95369.0,95363.0,0.005]
["bitfinex","BTCUSD",1740417650215,0.157292,95364.0,95363.0,0.005]
["bitfinex","BTCUSD",1740417650362,0.00012897,95369.0,95340.0,0.33613622]
["bitfinex","BTCUSD",1740417650564,0.16391074,95364.0,95363.0,0.002]
["bitfinex","BTCUSD",1740417650776,0.00012897,95369.0,95348.0,0.0106]
["bitfinex","BTCUSD",1740417650967,0.157315,95350.0,95349.0,0.10264569]
["bitfinex","BTCUSD",1740417651374,0.157327,95343.0,95337.0,0.0106]
["bitfinex","BTCUSD",1740417651675,0.157332,95340.0,95338.0,0.10264569]
["bitfinex","BTCUSD",1740417651873,0.00657133,95339.0,95338.0,0.10264569]
["bitfinex","BTCUSD",1740417652193,0.00657133,95339.0,95319.0,0.0774]
["bitfinex","BTCUSD",1740417652194,0.157361,95322.0,95319.0,0.0774]
["bitfinex","BTCUSD",1740417652412,0.00657133,95339.0,95320.0,0.10264569]
["bitfinex","BTCUSD",1740417652617,0.157362,95322.0,95320.0,0.10264569]
["bitfinex","BTCUSD",1740417652936,0.00527587,95321.0,95315.0,0.09386861]
["bitfinex","BTCUSD",1740417653054,0.00527587,95321.0,95316.0,0.10264569]
["bitfinex","BTCUSD",1740417653259,0.00527587,95321.0,95317.0,0.54596222]
["bitfinex","BTCUSD",1740417653480,0.00012897,95339.0,95317.0,0.43878191]
["bitfinex","BTCUSD",1740417653713,0.00656314,95338.0,95327.0,0.33613622]
["bitfinex","BTCUSD",1740417653914,0.00656314,95338.0,95328.0,0.10411413]
["bitfinex","BTCUSD",1740417654235,0.00659444,95337.0,95328.0,0.10264569]
["bitfinex","BTCUSD",1740417654433,0.00012897,95339.0,95328.0,0.10264569]
["bitfinex","BTCUSD",1740417654635,0.157348,95330.0,95328.0,0.10264569]
["bitfinex","BTCUSD",1740417654839,0.16263082,95329.0,95328.0,0.10264569]
["bitfinex","BTCUSD",1740417655038,0.16263082,95329.0,95327.0,0.004]
["bitfinex","BTCUSD",1740417655039,0.367153,95328.0,95327.0,0.004]
["bitfinex","BTCUSD",1740417655242,0.157369,95317.0,95316.0,0.3224]
["bitfinex","BTCUSD",1740417655461,0.16263444,95317.0,95316.0,0.42504569]
["bitfinex","BTCUSD",1740417655779,0.16263444,95317.0,95316.0,0.10264569]
["bitfinex","BTCUSD",1740417656394,0.157386,95307.0,95300.0,0.3224]
["bitfinex","BTCUSD",1740417656601,0.00526544,95317.0,95306.0,0.17834569]
["bitfinex","BTCUSD",1740417656768,0.00525226,95307.0,95306.0,0.0757]
["bitfinex","BTCUSD",1740417656955,0.209815,95322.0,95306.0,0.0757]
["bitfinex","BTCUSD",1740417657149,0.02,95357.0,95316.0,0.005]
["bitfinex","BTCUSD",1740417657334,0.02,95353.0,95309.0,0.157381]
["bitfinex","BTCUSD",1740417657534,0.02,95353.0,95310.0,0.00146871]
["bitfinex","BTCUSD",1740417657763,0.15735,95329.0,95311.0,0.10264569]
["bitfinex","BTCUSD",1740417658128,0.209777,95340.0,95312.0,0.3224]
["bitfinex","BTCUSD",1740417658327,0.157352,95328.0,95316.0,0.002]
["bitfinex","BTCUSD",1740417658470,0.15,95349.0,95317.0,0.10264569]
["bitfinex","BTCUSD",1740417658680,0.157351,95328.0,95318.0,0.3224]
["bitfinex","BTCUSD",1740417658894,0.16260651,95327.0,95319.0,0.10264569]
["bitfinex","BTCUSD",1740417659069,0.00525351,95327.0,95319.0,0.10264569]
["bitfinex","BTCUSD",1740417659867,0.00012902,95353.0,95319.0,0.18657087]
["bitfinex","BTCUSD",1740417660153,0.00012902,95353.0,95320.0,0.3224]
["bitfinex","BTCUSD",1740417660277,0.157348,95330.0,95321.0,0.10264569]
["bitfinex","BTCUSD",1740417660474,0.00570046,95329.0,95322.0,0.3224]
["bitfinex","BTCUSD",1740417660722,0.15,95351.0,95322.0,0.3224]
["bitfinex","BTCUSD",1740417660723,0.15,95351.0,95323.0,0.10264569]
["bitfinex","BTCUSD",1740417660944,0.00568399,95328.0,95325.0,0.01454085]
["bitfinex","BTCUSD",1740417661181,0.02,95372.0,95328.0,0.09074085]
["bitfinex","BTCUSD",1740417661373,0.04320852,95376.0,95330.0,0.01454085]
["bitfinex","BTCUSD",1740417661374,0.209729,95361.0,95330.0,0.01454085]
["bitfinex","BTCUSD",1740417661713,0.209739,95357.0,95335.0,0.157338]
["bitfinex","BTCUSD",1740417661924,0.00573082,95352.0,95333.0,0.157342]
["bitfinex","BTCUSD",1740417662126,0.16304182,95352.0,95336.0,0.10264569]
["bitfinex","BTCUSD",1740417662536,0.00573082,95352.0,95336.0,0.10264569]
["bitfinex","BTCUSD",1740417662876,0.157318,95348.0,95336.0,0.10264569]
["bitfinex","BTCUSD",1740417663074,0.00501741,95347.0,95336.0,0.10277471]
["bitfinex","BTCUSD",1740417663326,0.00501741,95347.0,95337.0,0.3224]
["bitfinex","BTCUSD",1740417663655,0.157334,95338.0,95337.0,0.3224]
["bitfinex","BTCUSD",1740417664034,0.16235828,95338.0,95337.0,0.3224]
["bitfinex","BTCUSD",1740417664580,0.157336,95337.0,95336.0,0.00312902]
["bitfinex","BTCUSD",1740417664815,0.157336,95337.0,95336.0,0.00512902]
["bitfinex","BTCUSD",1740417665042,0.1623769,95337.0,95336.0,0.00212902]
["bitfinex","BTCUSD",1740417665215,0.1623769,95337.0,95336.0,0.00012902]
["bitfinex","BTCUSD",1740417665371,0.0050409,95337.0,95336.0,0.00012902]
["bitfinex","BTCUSD",1740417665583,0.1623769,95337.0,95336.0,0.00012902]
["bitfinex","BTCUSD",1740417665781,0.157336,95337.0,95336.0,0.00012902]
["bitfinex","BTCUSD",1740417665979,0.1623339,95337.0,95336.0,0.00012902]
["bitfinex","BTCUSD",1740417666544,0.16733375,95337.0,95336.0,0.00012902]
["bitfinex","BTCUSD",1740417666747,0.16733375,95337.0,95336.0,0.00112902]
["bitfinex","BTCUSD",1740417667154,0.31733375,95337.0,95336.0,0.00112902]
["bitfinex","BTCUSD",1740417667356,0.31733375,95337.0,95336.0,0.00012902]
["bitfinex","BTCUSD",1740417667558,0.16733375,95337.0,95336.0,0.00212902]
["bitfinex","BTCUSD",1740417667760,0.00999775,95337.0,95336.0,0.00312902]
["bitfinex","BTCUSD",1740417667910,0.16733375,95337.0,95336.0,0.00112902]
["bitfinex","BTCUSD",1740417668285,0.16233375,95337.0,95336.0,0.00012902]
["bitfinex","BTCUSD",1740417668488,0.33098939,95337.0,95336.0,0.00012902]
["bitfinex","BTCUSD",1740417668642,0.31233375,95337.0,95336.0,0.00012902]
["bitfinex","BTCUSD",1740417669939,0.31233375,95337.0,95336.0,0.00212902]
["bitfinex","BTCUSD",1740417670139,0.31233375,95337.0,95336.0,0.00512902]
["bitfinex","BTCUSD",1740417670336,0.31233375,95337.0,95336.0,0.00212902]
["bitfinex","BTCUSD",1740417670562,0.43497944,95337.0,95336.0,0.00012902]
["bitfinex","BTCUSD",1740417670677,0.53216822,95337.0,95336.0,2e-08]
["bitfinex","BTCUSD",1740417670881,0.85866822,95337.0,95336.0,2e-08]
["bitfinex","BTCUSD",1740417671080,0.157415,95289.0,95288.0,0.001695]
["bitfinex","BTCUSD",1740417671311,0.16168625,95289.0,95288.0,0.001695]
["bitfinex","BTCUSD",1740417672540,0.31168625,95289.0,95288.0,0.001695]
["bitfinex","BTCUSD",1740417672752,0.45433194,95289.0,95288.0,0.001695]
["bitfinex","BTCUSD",1740417672948,0.31168625,95289.0,95288.0,0.001695]
["bitfinex","BTCUSD",1740417673356,0.43433194,95289.0,95288.0,0.001695]
["bitfinex","BTCUSD",1740417673775,0.43433194,95289.0,95288.0,0.006695]
["bitfinex","BTCUSD",1740417673968,0.45433194,95289.0,95288.0,0.006695]
["bitfinex","BTCUSD",1740417674217,0.45433194,95289.0,95288.0,0.001695]
["bitfinex","BTCUSD",1740417674434,0.45433194,95289.0,95288.0,1e-06]
["bitfinex","BTCUSD",1740417675493,0.43433194,95289.0,95288.0,1e-06]
["bitfinex","BTCUSD",1740417675931,0.45433194,95289.0,95288.0,1e-06]
["bitfinex","BTCUSD",1740417676238,0.43433194,95289.0,95288.0,1e-06]
["bitfinex","BTCUSD",1740417677032,0.16168625,95289.0,95288.0,1e-06]
["bitfinex","BTCUSD",1740417677237,0.00427125,95289.0,95288.0,1e-06]
["bitfinex","BTCUSD",1740417677569,0.00806978,95314.0,95288.0,0.10264669]
["bitfinex","BTCUSD",1740417677779,0.16164712,95289.0,95288.0,0.10264669]
["bitfinex","BTCUSD",1740417678089,0.00626929,95289.0,95288.0,0.10264669]
["bitfinex","BTCUSD",1740417678293,0.157415,95289.0,95288.0,0.10364669]
["bitfinex","BTCUSD",1740417678509,0.16169407,95289.0,95288.0,0.10364669]
["bitfinex","BTCUSD",1740417678921,0.00427907,95289.0,95288.0,0.10364669]
["bitfinex","BTCUSD",1740417679118,0.15,95306.0,95288.0,0.12306705]
["bitfinex","BTCUSD",1740417679275,0.00431031,95305.0,95292.0,0.08392518]
["bitfinex","BTCUSD",1740417679475,0.02,95334.0,95302.0,0.08392518]
["bitfinex","BTCUSD",1740417679678,0.00435714,95333.0,95303.0,0.10064569]
["bitfinex","BTCUSD",1740417679896,0.15738,95311.0,95303.0,0.10064569]
["bitfinex","BTCUSD",1740417680103,0.00431225,95310.0,95303.0,0.10064569]
["bitfinex","BTCUSD",1740417680309,0.229773,95342.0,95305.0,0.0495]
["bitfinex","BTCUSD",1740417680507,0.209812,95324.0,95306.0,0.10264569]
["bitfinex","BTCUSD",1740417680732,0.157366,95319.0,95306.0,0.10064569]
["bitfinex","BTCUSD",1740417681025,0.157369,95317.0,95306.0,0.10064569]
["bitfinex","BTCUSD",1740417681399,0.00430944,95316.0,95306.0,0.09864569]
["bitfinex","BTCUSD",1740417682019,0.209784,95336.0,95312.0,0.08092518]
["bitfinex","BTCUSD",1740417682147,0.00429283,95315.0,95313.0,0.42504569]
["bitfinex","BTCUSD",1740417682488,0.03654799,95336.0,95313.0,0.42504569]
["bitfinex","BTCUSD",1740417682693,0.21391885,95334.0,95313.0,0.42504569]
["bitfinex","BTCUSD",1740417683010,0.157349,95329.0,95313.0,0.42504569]
["bitfinex","BTCUSD",1740417683169,0.157352,95328.0,95313.0,0.42504569]
["bitfinex","BTCUSD",1740417683371,0.157355,95326.0,95313.0,0.42504569]
["bitfinex","BTCUSD",1740417683578,0.157357,95325.0,95313.0,0.43104569]
["bitfinex","BTCUSD",1740417683781,0.16167131,95325.0,95313.0,0.43104569]
["bitfinex","BTCUSD",1740417684064,0.00431431,95325.0,95314.0,0.01942036]
["bitfinex","BTCUSD",1740417684278,0.00431431,95325.0,95315.0,0.10264569]
["bitfinex","BTCUSD",1740417684479,0.157345,95332.0,95315.0,0.10264569]
["bitfinex","BTCUSD",1740417684684,0.157356,95325.0,95315.0,0.10264569]
["bitfinex","BTCUSD",1740417684819,0.0043064,95324.0,95315.0,0.10264569]
["bitfinex","BTCUSD",1740417685020,0.157361,95323.0,95315.0,0.10264569]
["bitfinex","BTCUSD",1740417685228,0.00430249,95322.0,95316.0,0.01942036]
["bitfinex","BTCUSD",1740417685429,0.157369,95317.0,95316.0,0.01942036]
["bitfinex","BTCUSD",1740417685834,0.31169106,95317.0,95316.0,0.01942036]
["bitfinex","BTCUSD",1740417686936,0.15432206,95317.0,95293.0,0.4033]
["bitfinex","BTCUSD",1740417687132,0.15432206,95317.0,95294.0,0.10264569]
["bitfinex","BTCUSD",1740417687336,0.157403,95297.0,95294.0,0.10264569]
["bitfinex","BTCUSD",1740417687535,0.157405,95295.0,95294.0,0.10264569]
["bitfinex","BTCUSD",1740417687784,0.00429058,95296.0,95294.0,0.10264569]
["bitfinex","BTCUSD",1740417687960,0.00428765,95295.0,95294.0,0.10264569]
["bitfinex","BTCUSD",1740417688336,0.157407,95294.0,95293.0,0.4033]
["bitfinex","BTCUSD",1740417688741,0.16169992,95294.0,95293.0,0.4033]
["bitfinex","BTCUSD",1740417689533,0.00429292,95294.0,95293.0,0.4033]
["bitfinex","BTCUSD",1740417689670,0.16169992,95294.0,95293.0,0.4033]
["bitfinex","BTCUSD",1740417690081,0.16169992,95294.0,95293.0,0.4083]
["bitfinex","BTCUSD",1740417690301,0.00429292,95294.0,95293.0,0.4083]
["bitfinex","BTCUSD",1740417690503,0.15,95316.0,95293.0,0.50594569]
["bitfinex","BTCUSD",1740417690717,0.00430262,95315.0,95294.0,0.10264569]
["bitfinex","BTCUSD",1740417690915,0.157392,95304.0,95294.0,0.10264569]
["bitfinex","BTCUSD",1740417691143,0.157394,95302.0,95294.0,0.10264569]
["bitfinex","BTCUSD",1740417691631,0.00427529,95301.0,95295.0,0.08392518]
["bitfinex","BTCUSD",1740417691813,0.00427529,95301.0,95296.0,0.10264569]
["bitfinex","BTCUSD",1740417692111,0.16168126,95300.0,95296.0,0.10264569]
["bitfinex","BTCUSD",1740417692336,0.157402,95297.0,95296.0,0.10264569]
["bitfinex","BTCUSD",1740417692657,0.1616706,95297.0,95296.0,0.10264569]
["bitfinex","BTCUSD",1740417692937,0.0042686,95297.0,95296.0,0.26004969]
["bitfinex","BTCUSD",1740417693116,0.0042686,95297.0,95296.0,0.27459054]
["bitfinex","BTCUSD",1740417693416,0.0003482,95301.0,95296.0,0.10264569]
["bitfinex","BTCUSD",1740417693823,0.0003482,95301.0,95296.0,0.10764569]
["bitfinex","BTCUSD",1740417693957,0.00425198,95300.0,95296.0,0.10264569]
["bitfinex","BTCUSD",1740417694155,0.00425198,95300.0,95296.0,0.10864569]
["bitfinex","BTCUSD",1740417694363,0.157402,95297.0,95296.0,0.10864569]
["bitfinex","BTCUSD",1740417694697,0.157402,95297.0,95296.0,0.10264569]
["bitfinex","BTCUSD",1740417694698,0.16165172,95297.0,95296.0,0.10264569]
["bitfinex","BTCUSD",1740417695043,0.16165172,95297.0,95296.0,0.10964569]
["bitfinex","BTCUSD",1740417695654,0.16165172,95297.0,95296.0,0.10264569]
["bitfinex","BTCUSD",1740417695883,0.16165172,95297.0,95296.0,0.10864569]
["bitfinex","BTCUSD",1740417696096,0.16165172,95297.0,95296.0,0.11364569]
["bitfinex","BTCUSD",1740417696302,0.16165172,95297.0,95296.0,0.10864569]
["bitfinex","BTCUSD",1740417696473,0.00424972,95297.0,95296.0,0.11264569]
["bitfinex","BTCUSD",1740417696690,0.0003482,95301.0,95296.0,0.11264569]
["bitfinex","BTCUSD",1740417697021,0.0003482,95301.0,95296.0,0.10664569]
["bitfinex","BTCUSD",1740417697221,0.0003482,95301.0,95296.0,0.10264569]
["bitfinex","BTCUSD",1740417697462,0.0003482,95301.0,95296.0,0.10764569]
["bitfinex","BTCUSD",1740417697868,0.0003482,95301.0,95296.0,0.10264569]
["bitfinex","BTCUSD",1740417698423,0.00369662,95300.0,95296.0,0.10264569]
["bitfinex","BTCUSD",1740417698645,0.00369662,95300.0,95296.0,0.10764569]
["bitfinex","BTCUSD",1740417698820,0.0003482,95301.0,95296.0,0.10764569]
["bitfinex","BTCUSD",1740417699053,0.00369814,95299.0,95296.0,0.10264569]
["bitfinex","BTCUSD",1740417699229,0.157402,95297.0,95296.0,0.10764569]
["bitfinex","BTCUSD",1740417699428,0.157402,95297.0,95296.0,0.10264569]
["bitfinex","BTCUSD",1740417699654,0.16109624,95297.0,95296.0,0.10664569]
["bitfinex","BTCUSD",1740417699988,0.16109624,95297.0,95296.0,0.10264569]
["bitfinex","BTCUSD",1740417700393,0.16109624,95297.0,95296.0,0.11164569]
["bitfinex","BTCUSD",1740417700927,0.16109624,95297.0,95296.0,0.10664569]
["bitfinex","BTCUSD",1740417701149,0.16109624,95297.0,95296.0,0.11164569]
["bitfinex","BTCUSD",1740417701289,0.18333381,95297.0,95296.0,0.009]
["bitfinex","BTCUSD",1740417701490,0.31109624,95297.0,95296.0,0.009]
["bitfinex","BTCUSD",1740417701708,0.33109624,95297.0,95296.0,2.6e-07]
["bitfinex","BTCUSD",1740417701907,0.45374193,95297.0,95296.0,0.00400026]
["bitfinex","BTCUSD",1740417702301,0.157415,95289.0,95288.0,1e-06]
["bitfinex","BTCUSD",1740417702517,0.31112448,95289.0,95288.0,1e-06]
["bitfinex","BTCUSD",1740417703537,0.31112448,95289.0,95288.0,0.002001]
["bitfinex","BTCUSD",1740417703538,0.00370948,95289.0,95288.0,0.002001]
["bitfinex","BTCUSD",1740417703716,0.157415,95289.0,95288.0,0.079301]
["bitfinex","BTCUSD",1740417703931,0.16106561,95289.0,95288.0,0.002001]
["bitfinex","BTCUSD",1740417704537,0.16106561,95289.0,95288.0,0.004001]
["bitfinex","BTCUSD",1740417704957,0.00365061,95289.0,95288.0,0.002001]
["bitfinex","BTCUSD",1740417705117,0.00365061,95289.0,95288.0,0.004001]
["bitfinex","BTCUSD",1740417705343,0.157415,95289.0,95288.0,0.002001]
["bitfinex","BTCUSD",1740417705649,0.00365533,95289.0,95288.0,0.002001]
["bitfinex","BTCUSD",1740417705854,0.157415,95290.0,95288.0,0.10764669]
["bitfinex","BTCUSD",1740417706174,0.229834,95314.0,95288.0,0.10764669]
["bitfinex","BTCUSD",1740417706175,0.0036319,95289.0,95288.0,0.10764669]
["bitfinex","BTCUSD",1740417706371,0.1610469,95289.0,95288.0,0.10764669]
["bitfinex","BTCUSD",1740417707219,0.1610469,95289.0,95288.0,0.10564669]
["bitfinex","BTCUSD",1740417707760,0.1610469,95289.0,95266.0,0.157453]
["bitfinex","BTCUSD",1740417707761,0.157448,95269.0,95268.0,0.0454]
["bitfinex","BTCUSD",1740417707922,0.157477,95252.0,95251.0,0.0454]
["bitfinex","BTCUSD",1740417708098,0.16099571,95252.0,95251.0,0.0458305]
["bitfinex","BTCUSD",1740417708306,0.16099571,95252.0,95251.0,0.0004305]
["bitfinex","BTCUSD",1740417709307,0.19777261,95252.0,95251.0,0.0004305]
["bitfinex","BTCUSD",1740417711003,0.35847076,95252.0,95251.0,0.0004305]
["bitfinex","BTCUSD",1740417712183,0.36147076,95252.0,95251.0,0.0004305]
["bitfinex","BTCUSD",1740417712386,0.36447076,95252.0,95251.0,0.0004305]
["bitfinex","BTCUSD",1740417712809,0.48711645,95252.0,95251.0,0.0004305]
["bitfinex","BTCUSD",1740417713011,0.50711645,95252.0,95251.0,0.0003905]
["bitfinex","BTCUSD",1740417713185,0.50411645,95252.0,95251.0,0.0003905]
["bitfinex","BTCUSD",1740417713385,0.50411645,95252.0,95251.0,0.0013905]
["bitfinex","BTCUSD",1740417713585,0.50111645,95252.0,95251.0,0.0003905]
["bitfinex","BTCUSD",1740417713902,0.51011645,95252.0,95251.0,0.0023905]
["bitfinex","BTCUSD",1740417714114,0.50411645,95252.0,95251.0,0.0013905]
["bitfinex","BTCUSD",1740417714348,0.4934183,95252.0,95251.0,5e-07]
["bitfinex","BTCUSD",1740417714548,0.8269183,95252.0,95251.0,5e-07]
["bitfinex","BTCUSD",1740417714748,0.02,95226.0,95207.0,0.0783]
["bitfinex","BTCUSD",1740417714933,0.4794413,95252.0,95218.0,4.2e-07]
["bitfinex","BTCUSD",1740417714934,0.31537136,95219.0,95218.0,4.2e-07]
["bitfinex","BTCUSD",1740417715139,0.01130223,95219.0,95218.0,4.2e-07]
["bitfinex","BTCUSD",1740417715346,0.24723822,95219.0,95218.0,4.2e-07]
["bitfinex","BTCUSD",1740417716017,0.24823822,95219.0,95218.0,4.2e-07]
["bitfinex","BTCUSD",1740417716595,0.39088391,95219.0,95218.0,4.2e-07]
["bitfinex","BTCUSD",1740417716796,0.41149206,95219.0,95218.0,4.2e-07]
["bitfinex","BTCUSD",1740417717224,0.48308707,95219.0,95218.0,4.2e-07]
["bitfinex","BTCUSD",1740417717458,0.43901705,95219.0,95218.0,4.2e-07]
["bitfinex","BTCUSD",1740417717604,0.45901705,95219.0,95218.0,4.2e-07]
["bitfinex","BTCUSD",1740417717779,0.43901705,95219.0,95218.0,4.2e-07]
["bitfinex","BTCUSD",1740417717987,0.45901705,95219.0,95218.0,4.2e-07]
["bitfinex","BTCUSD",1740417718374,0.48908707,95219.0,95218.0,4.2e-07]
["bitfinex","BTCUSD",1740417718528,0.46501705,95219.0,95218.0,4.2e-07]
["bitfinex","BTCUSD",1740417718710,0.56666274,95219.0,95218.0,4.2e-07]
["bitfinex","BTCUSD",1740417718908,0.32137136,95219.0,95218.0,4.2e-07]
["bitfinex","BTCUSD",1740417719108,0.32737136,95219.0,95218.0,4.2e-07]
["bitfinex","BTCUSD",1740417719331,0.17737136,95219.0,95218.0,4.2e-07]
["bitfinex","BTCUSD",1740417719672,0.17137136,95219.0,95218.0,4.2e-07]
["bitfinex","BTCUSD",1740417720249,0.17737136,95219.0,95218.0,4.2e-07]
["bitfinex","BTCUSD",1740417720394,0.2251159,95219.0,95218.0,4.2e-07]
["bitfinex","BTCUSD",1740417720770,0.48976159,95219.0,95218.0,4.2e-07]
["bitfinex","BTCUSD",1740417721097,0.157564,95199.0,95186.0,0.0756]
["bitfinex","BTCUSD",1740417721346,0.157564,95199.0,95198.0,0.00182355]
["bitfinex","BTCUSD",1740417721564,0.2173359,95199.0,95198.0,0.00182355]
["bitfinex","BTCUSD",1740417721991,0.02,95205.0,95198.0,0.00182355]
["bitfinex","BTCUSD",1740417721992,0.004,95219.0,95198.0,0.08192355]
["bitfinex","BTCUSD",1740417722210,0.157564,95199.0,95198.0,0.08192355]
["bitfinex","BTCUSD",1740417722341,0.157564,95199.0,95198.0,0.00182355]
["bitfinex","BTCUSD",1740417723912,0.159564,95199.0,95198.0,0.00182355]
["bitfinex","BTCUSD",1740417724118,0.16760612,95199.0,95198.0,0.00182355]
["bitfinex","BTCUSD",1740417724328,0.157564,95199.0,95198.0,0.00182355]
["bitfinex","BTCUSD",1740417724747,0.004,95199.0,95198.0,0.00182355]
["bitfinex","BTCUSD",1740417724959,0.009,95199.0,95198.0,0.26203524]
["bitfinex","BTCUSD",1740417725162,0.009,95199.0,95198.0,0.38863524]
["bitfinex","BTCUSD",1740417725377,0.009,95199.0,95198.0,0.23106924]
["bitfinex","BTCUSD",1740417725799,0.009,95199.0,95198.0,0.72557609]
["bitfinex","BTCUSD",1740417726001,0.005,95199.0,95198.0,0.72557609]
["bitfinex","BTCUSD",1740417726204,0.157541,95214.0,95199.0,0.01454085]
["bitfinex","BTCUSD",1740417726413,0.0078653,95231.0,95200.0,0.42504569]
["bitfinex","BTCUSD",1740417726621,0.157561,95201.0,95200.0,0.3224]
["bitfinex","BTCUSD",1740417727618,0.15,95224.0,95200.0,0.3224]
["bitfinex","BTCUSD",1740417727778,0.15,95223.0,95200.0,0.3224]
["bitfinex","BTCUSD",1740417728227,0.0148653,95231.0,95198.0,0.00182355]
["bitfinex","BTCUSD",1740417728228,0.10264569,95222.0,95198.0,0.00182355]
["bitfinex","BTCUSD",1740417728405,0.157564,95199.0,95198.0,0.00182355]
["bitfinex","BTCUSD",1740417729567,0.144408,95199.0,95198.0,0.00182355]
["bitfinex","BTCUSD",1740417729926,0.39705369,95199.0,95198.0,0.00182355]
["bitfinex","BTCUSD",1740417737883,0.39705369,95199.0,95191.0,0.0004]
["bitfinex","BTCUSD",1740417737884,0.307576,95192.0,95191.0,7.5e-07]
["bitfinex","BTCUSD",1740417738277,0.157612,95170.0,95169.0,0.0805]
["bitfinex","BTCUSD",1740417738635,0.157612,95170.0,95169.0,0.08062912]
["bitfinex","BTCUSD",1740417738841,0.157612,95170.0,95169.0,0.00012912]
["bitfinex","BTCUSD",1740417739258,0.210144,95173.0,95169.0,0.00012912]
["bitfinex","BTCUSD",1740417739657,0.157612,95170.0,95169.0,0.00012912]
["bitfinex","BTCUSD",1740417740408,0.03066252,95173.0,95169.0,0.00012912]
["bitfinex","BTCUSD",1740417740614,0.03066252,95173.0,95169.0,0.10277481]
["bitfinex","BTCUSD",1740417740836,0.210132,95178.0,95169.0,0.10277481]
["bitfinex","BTCUSD",1740417741058,0.15761,95172.0,95169.0,0.10277481]
["bitfinex","BTCUSD",1740417741263,0.157612,95170.0,95169.0,0.10277481]
["bitfinex","BTCUSD",1740417741470,0.03177486,95178.0,95170.0,0.0832]
["bitfinex","BTCUSD",1740417741622,0.03177486,95178.0,95175.0,0.08392518]
["bitfinex","BTCUSD",1740417741822,0.18937386,95178.0,95175.0,0.08392518]
["bitfinex","BTCUSD",1740417742037,0.157589,95184.0,95175.0,0.08392518]
["bitfinex","BTCUSD",1740417742244,0.03090867,95186.0,95176.0,0.10264569]
["bitfinex","BTCUSD",1740417742444,0.007875,95201.0,95177.0,0.23154569]
["bitfinex","BTCUSD",1740417742744,0.157599,95178.0,95177.0,0.1289]
["bitfinex","BTCUSD",1740417742942,0.15,95199.0,95177.0,0.1289]
["bitfinex","BTCUSD",1740417743175,0.15,95199.0,95179.0,0.08392518]
["bitfinex","BTCUSD",1740417743506,0.157596,95180.0,95179.0,0.08392518]
["bitfinex","BTCUSD",1740417744506,0.157596,95180.0,95177.0,0.1289]
["bitfinex","BTCUSD",1740417744507,0.157599,95178.0,95177.0,0.1289]
["bitfinex","BTCUSD",1740417744715,0.157612,95170.0,95169.0,0.00182732]
["bitfinex","BTCUSD",1740417745326,0.307612,95170.0,95169.0,0.00182732]
["bitfinex","BTCUSD",1740417747710,0.00794953,95170.0,95169.0,0.00182732]
["bitfinex","BTCUSD",1740417747870,0.00794953,95170.0,95169.0,0.10447301]
["bitfinex","BTCUSD",1740417748085,0.16956153,95170.0,95169.0,0.00182732]
["bitfinex","BTCUSD",1740417748268,0.16556153,95170.0,95169.0,0.00182732]
["bitfinex","BTCUSD",1740417748478,0.157612,95170.0,95169.0,0.00182732]
["bitfinex","BTCUSD",1740417748925,0.307612,95170.0,95169.0,0.00182732]
["bitfinex","BTCUSD",1740417749475,0.4014163,95170.0,95169.0,0.00182732]
["bitfinex","BTCUSD",1740417749694,0.52406199,95170.0,95169.0,3.2e-07]
["bitfinex","BTCUSD",1740417749908,0.54406199,95170.0,95169.0,3.2e-07]
["bitfinex","BTCUSD",1740417751154,0.30762,95165.0,95164.0,0.00165892]
["bitfinex","BTCUSD",1740417751396,0.41026569,95165.0,95164.0,0.00165892]
["bitfinex","BTCUSD",1740417751591,0.51291138,95165.0,95164.0,0.00165892]
["bitfinex","BTCUSD",1740417751933,0.53291138,95165.0,95164.0,9.2e-07]
["bitfinex","BTCUSD",1740417752170,0.53291138,95165.0,95155.0,0.00165612]
["bitfinex","BTCUSD",1740417752171,0.307635,95156.0,95155.0,0.00165612]
["bitfinex","BTCUSD",1740417752375,0.307635,95156.0,95155.0,0.00208686]
["bitfinex","BTCUSD",1740417753790,0.4014504,95156.0,95155.0,0.00208686]
["bitfinex","BTCUSD",1740417754430,0.50409609,95156.0,95155.0,0.00208686]
["bitfinex","BTCUSD",1740417754649,0.50409609,95156.0,95155.0,8.6e-07]
["bitfinex","BTCUSD",1740417754850,0.50409609,95156.0,95131.0,1e-06]
["bitfinex","BTCUSD",1740417754851,0.307675,95132.0,95131.0,1e-06]
["bitfinex","BTCUSD",1740417755051,0.307682,95128.0,95127.0,0.0016602]
["bitfinex","BTCUSD",1740417755258,0.15,95127.0,95122.0,0.0016956]
["bitfinex","BTCUSD",1740417755409,0.32769,95123.0,95122.0,0.00144461]
["bitfinex","BTCUSD",1740417755869,0.307708,95112.0,95102.0,0.0487992]
["bitfinex","BTCUSD",1740417756892,0.307708,95112.0,95111.0,0.00052915]
["bitfinex","BTCUSD",1740417757307,0.4015598,95112.0,95111.0,0.00052915]
["bitfinex","BTCUSD",1740417757511,0.307708,95112.0,95111.0,0.00052915]
["bitfinex","BTCUSD",1740417764660,0.157708,95112.0,95111.0,0.00052915]
["bitfinex","BTCUSD",1740417766537,0.307708,95112.0,95111.0,0.00052915]
["bitfinex","BTCUSD",1740417767113,0.00773966,95123.0,95111.0,0.00052915]
["bitfinex","BTCUSD",1740417767331,0.157708,95112.0,95111.0,0.00052915]
["bitfinex","BTCUSD",1740417767569,0.00773966,95123.0,95111.0,0.00052915]
["bitfinex","BTCUSD",1740417767783,0.02,95142.0,95112.0,0.16102518]
["bitfinex","BTCUSD",1740417767986,0.157697,95119.0,95113.0,0.157706]
["bitfinex","BTCUSD",1740417768184,0.157699,95118.0,95112.0,0.31873318]
["bitfinex","BTCUSD",1740417768428,0.157707,95113.0,95112.0,0.16102518]
["bitfinex","BTCUSD",1740417768604,0.004,95123.0,95112.0,0.16102518]
["bitfinex","BTCUSD",1740417768760,0.157705,95114.0,95112.0,0.16102518]
["bitfinex","BTCUSD",1740417769162,0.157707,95113.0,95112.0,0.16102518]
["bitfinex","BTCUSD",1740417769763,0.157703,95115.0,95112.0,0.16102518]
["bitfinex","BTCUSD",1740417769965,0.03056852,95127.0,95113.0,0.0499]
["bitfinex","BTCUSD",1740417770171,0.007,95142.0,95127.0,0.1268]
["bitfinex","BTCUSD",1740417770367,0.15,95142.0,95127.0,0.22944569]
["bitfinex","BTCUSD",1740417770571,0.157682,95129.0,95127.0,0.1268]
["bitfinex","BTCUSD",1740417770814,0.157682,95128.0,95127.0,0.1268]
["bitfinex","BTCUSD",1740417771402,0.157682,95128.0,95127.0,0.1288]
["bitfinex","BTCUSD",1740417774256,0.157682,95128.0,95127.0,0.1268]
["bitfinex","BTCUSD",1740417775928,0.157682,95128.0,95127.0,0.1278]
["bitfinex","BTCUSD",1740417776280,0.157682,95128.0,95127.0,0.1268]
["bitfinex","BTCUSD",1740417778436,0.15,95138.0,95127.0,0.1268]
["bitfinex","BTCUSD",1740417778665,0.30768,95129.0,95127.0,0.1268]
["bitfinex","BTCUSD",1740417779022,0.00085,95165.0,95128.0,0.10264569]
["bitfinex","BTCUSD",1740417779229,0.00085,95165.0,95135.0,0.210226]
["bitfinex","BTCUSD",1740417779455,0.00797811,95148.0,95136.0,0.08]
["bitfinex","BTCUSD",1740417779564,0.210163,95164.0,95136.0,0.08]
["bitfinex","BTCUSD",1740417779767,0.15,95141.0,95136.0,0.08]
["bitfinex","BTCUSD",1740417780008,0.001,95138.0,95136.0,0.08]
["bitfinex","BTCUSD",1740417780407,0.15,95141.0,95136.0,0.08]
["bitfinex","BTCUSD",1740417780609,0.30766,95141.0,95136.0,0.08]
["bitfinex","BTCUSD",1740417780812,0.210167,95162.0,95136.0,0.08]
["bitfinex","BTCUSD",1740417781071,0.001,95141.0,95136.0,0.081]
["bitfinex","BTCUSD",1740417781581,0.157667,95137.0,95136.0,0.081]
["bitfinex","BTCUSD",1740417782308,0.157667,95137.0,95136.0,0.084]
["bitfinex","BTCUSD",1740417782760,0.157667,95137.0,95136.0,0.081]
["bitfinex","BTCUSD",1740417783168,0.157667,95137.0,95136.0,0.083]
["bitfinex","BTCUSD",1740417783805,0.157667,95137.0,95136.0,0.081]
["bitfinex","BTCUSD",1740417784008,0.157667,95137.0,95136.0,0.08]
["bitfinex","BTCUSD",1740417784379,0.157667,95137.0,95136.0,0.081]
["bitfinex","BTCUSD",1740417784583,0.157667,95137.0,95136.0,0.08]
["bitfinex","BTCUSD",1740417784799,0.157667,95137.0,95136.0,0.081]
["bitfinex","BTCUSD",1740417785815,0.157667,95137.0,95136.0,0.001]
["bitfinex","BTCUSD",1740417786007,0.307667,95137.0,95136.0,0.001]
["bitfinex","BTCUSD",1740417787043,0.307667,95137.0,95136.0,0.004]
["bitfinex","BTCUSD",1740417787629,0.307667,95137.0,95111.0,0.01246915]
["bitfinex","BTCUSD",1740417787630,0.15,95136.0,95118.0,0.0805]
["bitfinex","BTCUSD",1740417787830,0.15,95136.0,95111.0,0.00222915]
["bitfinex","BTCUSD",1740417787831,0.307697,95119.0,95114.0,0.0453]
["bitfinex","BTCUSD",1740417788032,0.307708,95112.0,95111.0,0.00222915]
["bitfinex","BTCUSD",1740417789522,0.308708,95112.0,95111.0,0.00322915]
["bitfinex","BTCUSD",1740417789728,0.41035369,95112.0,95111.0,0.00222915]
["bitfinex","BTCUSD",1740417790474,0.41035369,95112.0,95111.0,0.00322915]
["bitfinex","BTCUSD",1740417790885,0.5399107,95112.0,95111.0,0.00222915]
["bitfinex","BTCUSD",1740417791289,0.5399107,95112.0,95111.0,0.00322915]
["bitfinex","BTCUSD",1740417791790,0.43726501,95112.0,95111.0,0.00322915]
["bitfinex","BTCUSD",1740417791971,0.43726501,95112.0,95111.0,0.00222915]
["bitfinex","BTCUSD",1740417792170,0.33561932,95112.0,95111.0,0.00222915]
["bitfinex","BTCUSD",1740417792560,0.33461932,95112.0,95111.0,0.00222915]
["bitfinex","BTCUSD",1740417792766,0.33561932,95112.0,95111.0,0.00222915]
["bitfinex","BTCUSD",1740417792966,0.33461932,95112.0,95111.0,0.00222915]
["bitfinex","BTCUSD",1740417793363,0.17891132,95112.0,95111.0,0.04742915]
["bitfinex","BTCUSD",1740417793589,0.33661932,95112.0,95111.0,0.04742915]
["bitfinex","BTCUSD",1740417793790,0.33461932,95112.0,95111.0,0.04742915]
["bitfinex","BTCUSD",1740417793997,0.33561932,95112.0,95111.0,0.04742915]
["bitfinex","BTCUSD",1740417794563,0.33461932,95112.0,95111.0,0.04742915]
["bitfinex","BTCUSD",1740417794954,0.33461932,95112.0,95111.0,0.05042915]
["bitfinex","BTCUSD",1740417795189,0.41013605,95112.0,95111.0,0.00522915]
["bitfinex","BTCUSD",1740417795753,0.33461932,95112.0,95111.0,0.00522915]
["bitfinex","BTCUSD",1740417796353,0.33461932,95112.0,95111.0,0.00222915]
["bitfinex","BTCUSD",1740417796568,0.33561932,95112.0,95111.0,0.00222915]
["bitfinex","BTCUSD",1740417796930,0.33461932,95112.0,95111.0,0.00222915]
["bitfinex","BTCUSD",1740417797413,0.33661932,95112.0,95111.0,0.00222915]
["bitfinex","BTCUSD",1740417797809,0.33461932,95112.0,95111.0,0.00222915]
["bitfinex","BTCUSD",1740417797945,0.33561932,95112.0,95111.0,0.00222915]
["bitfinex","BTCUSD",1740417798878,0.41123605,95112.0,95111.0,0.00222915]
["bitfinex","BTCUSD",1740417799370,0.41023605,95112.0,95111.0,0.00222915]
["bitfinex","BTCUSD",1740417799582,0.51288174,95112.0,95111.0,0.00222915]
["bitfinex","BTCUSD",1740417799732,0.43726501,95112.0,95111.0,0.00422915]
["bitfinex","BTCUSD",1740417800102,0.43726501,95112.0,95111.0,0.00222915]
["bitfinex","BTCUSD",1740417800721,0.33461932,95112.0,95111.0,0.00222915]
["bitfinex","BTCUSD",1740417802759,0.33661932,95112.0,95111.0,0.00222915]
["bitfinex","BTCUSD",1740417803132,0.33461932,95112.0,95111.0,0.00222915]
["bitfinex","BTCUSD",1740417803570,0.33561932,95112.0,95111.0,0.00222915]
["bitfinex","BTCUSD",1740417803977,0.33461932,95112.0,95111.0,0.00222915]
["bitfinex","BTCUSD",1740417804352,0.33661932,95112.0,95111.0,0.00222915]
["bitfinex","BTCUSD",1740417804553,0.307735,95096.0,95095.0,0.051601]
["bitfinex","BTCUSD",1740417804729,0.307735,95096.0,95095.0,0.00183025]
["bitfinex","BTCUSD",1740417804933,0.41038069,95096.0,95095.0,0.00183025]
["bitfinex","BTCUSD",1740417805133,0.51302638,95096.0,95095.0,0.00183025]
["bitfinex","BTCUSD",1740417805759,0.41038069,95096.0,95095.0,0.00183025]
["bitfinex","BTCUSD",1740417806475,0.41238069,95096.0,95095.0,0.00183025]
["bitfinex","BTCUSD",1740417807917,0.41038069,95096.0,95095.0,0.00183025]
["bitfinex","BTCUSD",1740417808115,0.41238069,95096.0,95095.0,0.00183025]
["bitfinex","BTCUSD",1740417808927,0.42014573,95096.0,95095.0,0.00183025]
["bitfinex","BTCUSD",1740417809127,0.52279142,95096.0,95095.0,0.00183025]
["bitfinex","BTCUSD",1740417809328,0.52479142,95096.0,95095.0,0.00183025]
["bitfinex","BTCUSD",1740417809939,0.154,95096.0,95095.0,0.00183025]
["bitfinex","BTCUSD",1740417810148,0.004,95096.0,95095.0,0.07723025]
["bitfinex","BTCUSD",1740417810775,0.002,95096.0,95095.0,0.07723025]
["bitfinex","BTCUSD",1740417811088,0.02691132,95112.0,95096.0,0.046]
["bitfinex","BTCUSD",1740417811455,0.00794499,95120.0,95096.0,0.046]
["bitfinex","BTCUSD",1740417811608,0.157733,95097.0,95096.0,0.046]
["bitfinex","BTCUSD",1740417813514,0.157733,95097.0,95096.0,0.047]
["bitfinex","BTCUSD",1740417814661,0.157733,95097.0,95096.0,0.048]
["bitfinex","BTCUSD",1740417814867,0.157733,95097.0,95096.0,0.047]
["bitfinex","BTCUSD",1740417815317,0.15,95098.0,95096.0,0.048]
["bitfinex","BTCUSD",1740417815528,0.00794499,95120.0,95096.0,0.046]
["bitfinex","BTCUSD",1740417815736,0.158733,95097.0,95096.0,0.047]
["bitfinex","BTCUSD",1740417816464,0.158733,95097.0,95096.0,0.048]
["bitfinex","BTCUSD",1740417816869,0.158733,95097.0,95096.0,0.047]
["bitfinex","BTCUSD",1740417817296,0.158733,95097.0,95096.0,0.048]
["bitfinex","BTCUSD",1740417817701,0.157733,95097.0,95096.0,0.047]
["bitfinex","BTCUSD",1740417817928,0.157733,95097.0,95096.0,0.048]
["bitfinex","BTCUSD",1740417818679,0.157733,95097.0,95096.0,0.0497004]
["bitfinex","BTCUSD",1740417819900,0.307733,95097.0,95096.0,0.0037004]
["bitfinex","BTCUSD",1740417820748,0.307733,95097.0,95096.0,0.0027004]
["bitfinex","BTCUSD",1740417821093,0.307733,95097.0,95096.0,0.0037004]
["bitfinex","BTCUSD",1740417821304,0.4015973,95097.0,95096.0,0.0037004]
["bitfinex","BTCUSD",1740417821487,0.50424299,95097.0,95096.0,0.0017004]
["bitfinex","BTCUSD",1740417821724,0.50424299,95097.0,95096.0,0.0027004]
["bitfinex","BTCUSD",1740417821926,0.50424299,95097.0,95096.0,0.0037004]
["bitfinex","BTCUSD",1740417822164,0.41037869,95097.0,95096.0,0.0037004]
["bitfinex","BTCUSD",1740417822356,0.307733,95097.0,95096.0,0.0027004]
["bitfinex","BTCUSD",1740417822558,0.156,95097.0,95096.0,0.0471004]
["bitfinex","BTCUSD",1740417822734,0.161,95097.0,95096.0,0.1247004]
["bitfinex","BTCUSD",1740417822893,0.318733,95097.0,95096.0,0.1247004]
["bitfinex","BTCUSD",1740417823116,0.312733,95097.0,95096.0,0.1247004]
["bitfinex","BTCUSD",1740417823326,0.312733,95097.0,95096.0,0.1257004]
["bitfinex","BTCUSD",1740417823930,0.307733,95097.0,95096.0,0.1257004]
["bitfinex","BTCUSD",1740417824190,0.307733,95097.0,95096.0,0.1267004]
["bitfinex","BTCUSD",1740417826378,0.230229,95135.0,95098.0,0.15773]
["bitfinex","BTCUSD",1740417826619,0.210251,95125.0,95101.0,0.08392518]
["bitfinex","BTCUSD",1740417826738,0.0210251,95124.0,95097.0,0.0831]
["bitfinex","BTCUSD",1740417826937,0.15,95124.0,95097.0,0.0831]
["bitfinex","BTCUSD",1740417827347,0.15773,95100.0,95097.0,0.0831]
["bitfinex","BTCUSD",1740417827544,0.157732,95098.0,95097.0,0.0831]
["bitfinex","BTCUSD",1740417828720,0.157732,95098.0,95097.0,0.0861]
["bitfinex","BTCUSD",1740417829060,0.157732,95098.0,95097.0,0.0871]
["bitfinex","BTCUSD",1740417829608,0.210296,95104.0,95097.0,0.0871]
["bitfinex","BTCUSD",1740417829821,0.2103,95103.0,95097.0,0.0871]
["bitfinex","BTCUSD",1740417830116,0.157732,95098.0,95097.0,0.0871]
["bitfinex","BTCUSD",1740417830865,0.157732,95098.0,95097.0,0.0841]
["bitfinex","BTCUSD",1740417831244,0.157732,95098.0,95097.0,0.0871]
["bitfinex","BTCUSD",1740417831589,0.157732,95098.0,95097.0,0.0831]
["bitfinex","BTCUSD",1740417831791,0.157732,95098.0,95097.0,0.0861]
["bitfinex","BTCUSD",1740417832561,0.157732,95098.0,95097.0,0.0901]
["bitfinex","BTCUSD",1740417833974,0.307732,95098.0,95097.0,0.007]
["bitfinex","BTCUSD",1740417834352,0.41037769,95098.0,95097.0,0.007]
["bitfinex","BTCUSD",1740417834524,0.41037769,95098.0,95097.0,0.004]
["bitfinex","BTCUSD",1740417834725,0.307733,95097.0,95096.0,0.0017004]
["bitfinex","BTCUSD",1740417834930,0.41037869,95097.0,95096.0,0.0017004]
["bitfinex","BTCUSD",1740417835195,0.51302438,95097.0,95096.0,0.0017004]
["bitfinex","BTCUSD",1740417836181,0.51702438,95097.0,95096.0,0.0017004]
["bitfinex","BTCUSD",1740417837159,0.41437869,95097.0,95096.0,0.0017004]
["bitfinex","BTCUSD",1740417837582,0.41937869,95097.0,95096.0,0.0017004]
["bitfinex","BTCUSD",1740417837783,0.42437869,95097.0,95096.0,0.0017004]
["bitfinex","BTCUSD",1740417837984,0.41937869,95097.0,95096.0,0.0017004]
["bitfinex","BTCUSD",1740417838246,0.29956524,95096.0,95095.0,0.00183025]
["bitfinex","BTCUSD",1740417838410,0.48376368,95096.0,95095.0,4e-05]
["bitfinex","BTCUSD",1740417838966,0.40221093,95096.0,95095.0,4e-05]
["bitfinex","BTCUSD",1740417840992,0.40921093,95096.0,95095.0,4e-05]
["bitfinex","BTCUSD",1740417841375,0.40221093,95096.0,95095.0,4e-05]
["bitfinex","BTCUSD",1740417841736,0.41121093,95096.0,95095.0,4e-05]
["bitfinex","BTCUSD",1740417842021,0.40621093,95096.0,95095.0,4e-05]
["bitfinex","BTCUSD",1740417842397,0.42855492,95096.0,95095.0,4e-05]
["bitfinex","BTCUSD",1740417842597,0.40721093,95096.0,95095.0,4e-05]
["bitfinex","BTCUSD",1740417842803,0.41121093,95096.0,95095.0,4e-05]
["bitfinex","BTCUSD",1740417843420,0.307758,95082.0,95079.0,0.0769]
["bitfinex","BTCUSD",1740417843647,0.307758,95082.0,95081.0,0.00183027]
["bitfinex","BTCUSD",1740417847352,0.308758,95082.0,95081.0,0.00183027]
["bitfinex","BTCUSD",1740417847558,0.001,95082.0,95081.0,0.00183027]
["bitfinex","BTCUSD",1740417847756,0.157758,95082.0,95081.0,0.00183027]
["bitfinex","BTCUSD",1740417850321,0.158758,95082.0,95081.0,0.00183027]
["bitfinex","BTCUSD",1740417850931,0.157758,95082.0,95081.0,0.00183027]
["bitfinex","BTCUSD",1740417855187,0.157773,95073.0,95072.0,0.04752771]
["bitfinex","BTCUSD",1740417855992,0.15750583,95073.0,95072.0,0.04752771]
["bitfinex","BTCUSD",1740417856327,0.1109,95117.0,95072.0,0.13145289]
["bitfinex","BTCUSD",1740417856533,0.1654355,95104.0,95092.0,0.15774]
["bitfinex","BTCUSD",1740417856738,0.00012865,95106.0,95085.0,0.0787]
["bitfinex","BTCUSD",1740417856944,0.00012865,95106.0,95088.0,0.0787]
["bitfinex","BTCUSD",1740417857562,0.21042065,95106.0,95088.0,0.0787]
["bitfinex","BTCUSD",1740417857694,0.157741,95092.0,95088.0,0.0787]
["bitfinex","BTCUSD",1740417857895,0.157735,95096.0,95088.0,0.236448]
["bitfinex","BTCUSD",1740417858101,0.004,95098.0,95089.0,0.046]
["bitfinex","BTCUSD",1740417858350,0.0008506,95096.0,95089.0,0.046]
["bitfinex","BTCUSD",1740417858624,0.157739,95094.0,95089.0,0.046]
["bitfinex","BTCUSD",1740417858829,0.157741,95093.0,95089.0,0.046]
["bitfinex","BTCUSD",1740417859031,0.0008506,95096.0,95089.0,0.046]
["bitfinex","BTCUSD",1740417859234,0.2111656,95096.0,95089.0,0.046]
["bitfinex","BTCUSD",1740417859431,0.15774,95093.0,95089.0,0.046]
["bitfinex","BTCUSD",1740417859959,0.157742,95092.0,95089.0,0.046]
["bitfinex","BTCUSD",1740417860094,0.0008506,95096.0,95089.0,0.046]
["bitfinex","BTCUSD",1740417860291,0.157745,95090.0,95089.0,0.05]
["bitfinex","BTCUSD",1740417861144,0.157743,95091.0,95089.0,0.046]
["bitfinex","BTCUSD",1740417861352,0.210321,95093.0,95089.0,0.046]
["bitfinex","BTCUSD",1740417861552,0.001,95090.0,95089.0,0.053]
["bitfinex","BTCUSD",1740417862003,0.001,95092.0,95089.0,0.05]
["bitfinex","BTCUSD",1740417862447,0.001,95090.0,95089.0,0.053]
["bitfinex","BTCUSD",1740417862648,0.001,95090.0,95089.0,0.39399169]
["bitfinex","BTCUSD",1740417862828,0.001,95090.0,95089.0,0.23624569]
["bitfinex","BTCUSD",1740417863463,0.001,95090.0,95089.0,0.23224569]
["bitfinex","BTCUSD",1740417863678,0.2111646,95096.0,95089.0,0.22924569]
["bitfinex","BTCUSD",1740417863894,0.001,95093.0,95090.0,0.10264569]
["bitfinex","BTCUSD",1740417864034,0.157738,95095.0,95090.0,0.10264569]
["bitfinex","BTCUSD",1740417864035,0.157739,95094.0,95090.0,0.10264569]
["bitfinex","BTCUSD",1740417864448,0.0008506,95096.0,95090.0,0.10264569]
["bitfinex","BTCUSD",1740417864663,0.157741,95093.0,95090.0,0.10264569]
["bitfinex","BTCUSD",1740417865013,0.157738,95095.0,95090.0,0.10264569]
["bitfinex","BTCUSD",1740417865158,0.0008506,95096.0,95090.0,0.10264569]
["bitfinex","BTCUSD",1740417865377,0.157739,95094.0,95090.0,0.10264569]
["bitfinex","BTCUSD",1740417865585,0.001,95094.0,95090.0,0.10464569]
["bitfinex","BTCUSD",1740417866520,0.001,95093.0,95090.0,0.10664569]
["bitfinex","BTCUSD",1740417866723,0.001,95093.0,95091.0,0.157742]
["bitfinex","BTCUSD",1740417866921,0.001,95093.0,95090.0,0.10664569]
["bitfinex","BTCUSD",1740417866922,0.001,95093.0,95090.0,0.26238869]
["bitfinex","BTCUSD",1740417867087,0.0018506,95096.0,95090.0,0.26238869]
["bitfinex","BTCUSD",1740417867290,0.0018506,95096.0,95090.0,0.10464569]
["bitfinex","BTCUSD",1740417867515,0.001,95094.0,95090.0,0.10464569]
["bitfinex","BTCUSD",1740417867918,0.002,95094.0,95090.0,0.10664569]
["bitfinex","BTCUSD",1740417868130,0.002,95094.0,95091.0,0.157743]
["bitfinex","BTCUSD",1740417868330,0.001,95094.0,95093.0,0.15774]
["bitfinex","BTCUSD",1740417868566,0.001,95094.0,95093.0,0.43415172]
["bitfinex","BTCUSD",1740417868990,0.0008506,95096.0,95095.0,0.157736]
["bitfinex","BTCUSD",1740417869191,0.0008506,95096.0,95095.0,0.27492254]
["bitfinex","BTCUSD",1740417870475,0.0008506,95096.0,95095.0,0.35632254]
["bitfinex","BTCUSD",1740417871595,0.0018506,95096.0,95095.0,0.35832254]
["bitfinex","BTCUSD",1740417871819,0.0018506,95096.0,95095.0,0.40542254]
["bitfinex","BTCUSD",1740417873212,0.0028506,95096.0,95095.0,0.40742254]
["bitfinex","BTCUSD",1740417873417,0.00012865,95106.0,95105.0,0.28432]
["bitfinex","BTCUSD",1740417873683,0.00012865,95106.0,95105.0,0.72390654]
["bitfinex","BTCUSD",1740417874063,0.00012865,95106.0,95105.0,0.87390654]
["bitfinex","BTCUSD",1740417874675,0.0008504,95111.0,95110.0,0.45345285]
["bitfinex","BTCUSD",1740417874848,0.0008502,95136.0,95135.0,0.15767]
["bitfinex","BTCUSD",1740417875052,0.00097945,95136.0,95135.0,0.23384569]
["bitfinex","BTCUSD",1740417875687,0.15864845,95136.0,95135.0,0.1312]
["bitfinex","BTCUSD",1740417877184,0.00097945,95136.0,95135.0,0.1402]
["bitfinex","BTCUSD",1740417877653,0.15864845,95136.0,95135.0,0.1362]
["bitfinex","BTCUSD",1740417877858,0.15864845,95136.0,95135.0,0.1312]
["bitfinex","BTCUSD",1740417878076,0.00097945,95136.0,95135.0,0.1312]
["bitfinex","BTCUSD",1740417878239,0.15864845,95136.0,95135.0,0.1372]
["bitfinex","BTCUSD",1740417878463,0.00097945,95136.0,95135.0,0.1412]
["bitfinex","BTCUSD",1740417878823,0.15864845,95136.0,95135.0,0.01]
["bitfinex","BTCUSD",1740417879783,0.15864845,95136.0,95135.0,0.006]
["bitfinex","BTCUSD",1740417880011,0.15964845,95136.0,95135.0,0.012]
["bitfinex","BTCUSD",1740417881013,0.21022,95139.0,95135.0,0.012]
["bitfinex","BTCUSD",1740417881280,0.157669,95136.0,95135.0,0.012]
["bitfinex","BTCUSD",1740417882407,0.157669,95136.0,95135.0,0.006]
["bitfinex","BTCUSD",1740417882850,0.157669,95136.0,95135.0,0.011]
["bitfinex","BTCUSD",1740417883268,0.157669,95136.0,95135.0,0.006]
["bitfinex","BTCUSD",1740417883472,0.157684,95127.0,95119.0,0.0764]
["bitfinex","BTCUSD",1740417883815,0.001,95136.0,95135.0,0.012]
["bitfinex","BTCUSD",1740417883989,0.001,95136.0,95120.0,0.10264569]
["bitfinex","BTCUSD",1740417884222,0.0008501,95141.0,95121.0,0.01454085]
["bitfinex","BTCUSD",1740417884512,0.157669,95136.0,95135.0,0.004]
["bitfinex","BTCUSD",1740417884639,0.157669,95136.0,95135.0,0.002]
["bitfinex","BTCUSD",1740417884836,0.1585197,95136.0,95135.0,0.002]
["bitfinex","BTCUSD",1740417885097,0.1585197,95136.0,95135.0,0.005]
["bitfinex","BTCUSD",1740417885315,0.15,95135.0,95119.0,0.00012925]
["bitfinex","BTCUSD",1740417885467,0.157695,95120.0,95119.0,0.00012925]
["bitfinex","BTCUSD",1740417886705,0.157695,95120.0,95119.0,0.00112925]
["bitfinex","BTCUSD",1740417887122,0.157695,95120.0,95119.0,0.00012925]
["bitfinex","BTCUSD",1740417887503,0.157695,95120.0,95119.0,0.00112925]
["bitfinex","BTCUSD",1740417889023,0.00804061,95133.0,95119.0,0.00112925]
["bitfinex","BTCUSD",1740417889229,0.00804061,95133.0,95119.0,0.00012925]
["bitfinex","BTCUSD",1740417889434,0.15,95124.0,95119.0,0.00012925]
["bitfinex","BTCUSD",1740417889785,0.157694,95121.0,95119.0,0.00012925]
["bitfinex","BTCUSD",1740417889985,0.157695,95120.0,95119.0,0.00012925]
["bitfinex","BTCUSD",1740417891544,0.157695,95120.0,95119.0,0.00112925]
["bitfinex","BTCUSD",1740417891747,0.3805156,95120.0,95119.0,0.00112925]
["bitfinex","BTCUSD",1740417891950,0.307695,95120.0,95119.0,0.00112925]
["bitfinex","BTCUSD",1740417892382,0.307695,95120.0,95119.0,0.00012925]
["bitfinex","BTCUSD",1740417892740,0.307695,95120.0,95119.0,0.00112925]
["bitfinex","BTCUSD",1740417893156,0.00802694,95130.0,95119.0,0.00012925]
["bitfinex","BTCUSD",1740417893359,0.26329911,95143.0,95119.0,0.00012925]
["bitfinex","BTCUSD",1740417893745,0.210234,95132.0,95119.0,0.00012925]
["bitfinex","BTCUSD",1740417893922,0.210231,95133.0,95119.0,0.00012925]
["bitfinex","BTCUSD",1740417894339,0.157692,95123.0,95119.0,0.00012925]
["bitfinex","BTCUSD",1740417894515,0.210231,95133.0,95119.0,0.00012925]
["bitfinex","BTCUSD",1740417894871,0.210234,95132.0,95119.0,0.00112925]
["bitfinex","BTCUSD",1740417895047,0.210234,95132.0,95119.0,0.00012925]
["bitfinex","BTCUSD",1740417895244,0.18970711,95310.0,95119.0,0.00012925]
["bitfinex","BTCUSD",1740417895245,0.004,95133.0,95120.0,0.15024569]
["bitfinex","BTCUSD",1740417895868,0.157679,95130.0,95120.0,0.15024569]
["bitfinex","BTCUSD",1740417896441,0.004,95132.0,95120.0,0.15024569]
["bitfinex","BTCUSD",1740417896649,0.004,95133.0,95121.0,0.01454085]
["bitfinex","BTCUSD",1740417896854,0.004,95133.0,95123.0,0.15769]
["bitfinex","BTCUSD",1740417897063,0.004,95133.0,95124.0,0.10264569]
["bitfinex","BTCUSD",1740417897064,0.002,95133.0,95124.0,0.10264569]
["bitfinex","BTCUSD",1740417897269,0.005,95133.0,95124.0,0.10264569]
["bitfinex","BTCUSD",1740417897649,0.002,95133.0,95124.0,0.10264569]
["bitfinex","BTCUSD",1740417898450,0.003,95133.0,95124.0,0.10264569]
["bitfinex","BTCUSD",1740417899007,0.001,95133.0,95124.0,0.10264569]
["bitfinex","BTCUSD",1740417899218,0.001,95132.0,95124.0,0.10264569]
["bitfinex","BTCUSD",1740417899655,0.001,95133.0,95124.0,0.10264569]
["bitfinex","BTCUSD",1740417900072,0.15768,95130.0,95124.0,0.10264569]
["bitfinex","BTCUSD",1740417900363,0.001,95133.0,95124.0,0.10264569]
["bitfinex","BTCUSD",1740417900517,0.0008493,95136.0,95124.0,0.10264569]
["bitfinex","BTCUSD",1740417900719,0.001,95133.0,95124.0,0.10264569]
["bitfinex","BTCUSD",1740417902542,0.0018493,95136.0,95124.0,0.10264569]
["bitfinex","BTCUSD",1740417902738,0.210231,95134.0,95124.0,0.10264569]
["bitfinex","BTCUSD",1740417903008,0.0018493,95136.0,95121.0,0.3224]
["bitfinex","BTCUSD",1740417903211,0.157692,95122.0,95121.0,0.3224]
["bitfinex","BTCUSD",1740417904471,0.157692,95122.0,95121.0,0.3244]
["bitfinex","BTCUSD",1740417906278,0.157692,95122.0,95121.0,0.3224]
["bitfinex","BTCUSD",1740417906491,0.157692,95122.0,95121.0,0.3254]
["bitfinex","BTCUSD",1740417906743,0.157692,95122.0,95121.0,0.3294]
["bitfinex","BTCUSD",1740417906993,0.157692,95122.0,95121.0,0.007]
["bitfinex","BTCUSD",1740417907335,0.157692,95122.0,95119.0,0.00182785]
["bitfinex","BTCUSD",1740417907336,0.157695,95120.0,95119.0,0.00182785]
["bitfinex","BTCUSD",1740417907836,0.156055,95120.0,95119.0,0.00182785]
["bitfinex","BTCUSD",1740417909771,0.156055,95120.0,95119.0,0.00482785]
["bitfinex","BTCUSD",1740417909976,0.156055,95120.0,95119.0,0.00182785]
["bitfinex","BTCUSD",1740417910195,0.156055,95120.0,95119.0,0.00582785]
["bitfinex","BTCUSD",1740417910557,0.158055,95120.0,95119.0,0.00582785]
["bitfinex","BTCUSD",1740417910791,0.158055,95120.0,95119.0,0.00182785]
["bitfinex","BTCUSD",1740417910961,0.158055,95120.0,95119.0,0.00382785]
["bitfinex","BTCUSD",1740417911137,0.308055,95120.0,95119.0,0.00382785]
["bitfinex","BTCUSD",1740417912164,0.31577901,95120.0,95119.0,0.00382785]
["bitfinex","BTCUSD",1740417912574,0.31377901,95120.0,95119.0,0.00182785]
["bitfinex","BTCUSD",1740417912776,0.31577901,95120.0,95119.0,0.00182785]
["bitfinex","BTCUSD",1740417912978,0.31777901,95120.0,95119.0,0.00182785]
["bitfinex","BTCUSD",1740417913179,0.31577901,95120.0,95119.0,0.00182785]
["bitfinex","BTCUSD",1740417913422,0.31377901,95120.0,95119.0,0.00182785]
["bitfinex","BTCUSD",1740417913601,0.31677901,95120.0,95119.0,0.00182785]
["bitfinex","BTCUSD",1740417913796,0.15,95119.0,95103.0,0.07902785]
["bitfinex","BTCUSD",1740417914001,0.157722,95104.0,95103.0,0.07902785]
["bitfinex","BTCUSD",1740417915856,0.18779139,95104.0,95103.0,0.08402785]
["bitfinex","BTCUSD",1740417916092,0.18879139,95104.0,95103.0,0.08402785]
["bitfinex","BTCUSD",1740417916211,0.18879139,95104.0,95103.0,0.08902785]
["bitfinex","BTCUSD",1740417916412,0.18779139,95104.0,95103.0,0.08402785]
["bitfinex","BTCUSD",1740417916612,0.18779139,95104.0,95103.0,0.07902785]
["bitfinex","BTCUSD",1740417916832,0.18779139,95104.0,95103.0,0.08802785]
["bitfinex","BTCUSD",1740417917269,0.18779139,95104.0,95103.0,0.08402785]
["bitfinex","BTCUSD",1740417917490,0.18779139,95104.0,95103.0,0.08302785]
["bitfinex","BTCUSD",1740417917738,0.18779139,95104.0,95103.0,0.004]
["bitfinex","BTCUSD",1740417917739,0.3952616,95104.0,95103.0,0.004]
["bitfinex","BTCUSD",1740417918096,0.15,95103.0,95080.0,0.0816]
["bitfinex","BTCUSD",1740417918361,0.15776,95081.0,95080.0,0.00012865]
["bitfinex","BTCUSD",1740417919550,0.15776,95081.0,95080.0,0.00512865]
["bitfinex","BTCUSD",1740417919964,0.15776,95081.0,95080.0,0.00412865]
["bitfinex","BTCUSD",1740417920209,0.15776,95081.0,95080.0,0.00012865]
["bitfinex","BTCUSD",1740417920363,0.15776,95081.0,95080.0,0.00412865]
["bitfinex","BTCUSD",1740417920533,0.15776,95081.0,95080.0,0.00812865]
["bitfinex","BTCUSD",1740417921450,0.15776,95081.0,95080.0,0.00982765]
["bitfinex","BTCUSD",1740417924559,0.30776,95081.0,95080.0,0.00982765]
["bitfinex","BTCUSD",1740417925790,0.41040569,95081.0,95080.0,6.5e-07]
["bitfinex","BTCUSD",1740417926202,0.41040569,95081.0,95080.0,0.00200065]
["bitfinex","BTCUSD",1740417926377,0.41040569,95081.0,95080.0,6.5e-07]
["bitfinex","BTCUSD",1740417926582,0.41040569,95081.0,95080.0,0.00300065]
["bitfinex","BTCUSD",1740417926784,0.41040569,95081.0,95080.0,0.00400065]
["bitfinex","BTCUSD",1740417926980,0.51305138,95081.0,95080.0,0.00300065]
["bitfinex","BTCUSD",1740417927326,0.51505138,95081.0,95080.0,6.5e-07]
["bitfinex","BTCUSD",1740417927958,0.30976,95081.0,95080.0,6.5e-07]
["bitfinex","BTCUSD",1740417928365,0.157763,95079.0,95078.0,0.0753]
["bitfinex","BTCUSD",1740417928771,0.157771,95074.0,95073.0,0.0017014]
["bitfinex","BTCUSD",1740417929734,0.00011311,95081.0,95073.0,0.0017014]
["bitfinex","BTCUSD",1740417930136,0.157761,95080.0,95074.0,0.0458]
["bitfinex","BTCUSD",1740417930379,0.157767,95077.0,95074.0,0.0458]
["bitfinex","BTCUSD",1740417930525,0.157764,95079.0,95074.0,0.0458]
["bitfinex","BTCUSD",1740417930733,0.15777,95075.0,95074.0,0.0458]
["bitfinex","BTCUSD",1740417931094,0.00011311,95081.0,95080.0,0.157761]
["bitfinex","BTCUSD",1740417931301,0.00011311,95081.0,95080.0,0.33720669]
["bitfinex","BTCUSD",1740417932142,0.00011311,95081.0,95080.0,0.40124754]
["bitfinex","BTCUSD",1740417932649,0.00011311,95081.0,95080.0,0.72364754]
["bitfinex","BTCUSD",1740417932934,0.0008493,95136.0,95080.0,0.72364754]
["bitfinex","BTCUSD",1740417932935,0.0008495,95104.0,95103.0,0.287723]
["bitfinex","BTCUSD",1740417933200,0.0008495,95104.0,95103.0,0.23264569]
["bitfinex","BTCUSD",1740417934444,0.0008495,95104.0,95103.0,0.13]
["bitfinex","BTCUSD",1740417936762,0.0008495,95104.0,95103.0,0.287723]
["bitfinex","BTCUSD",1740417936963,0.0008495,95104.0,95103.0,0.39036869]
["bitfinex","BTCUSD",1740417937439,0.0008495,95104.0,95103.0,0.72730954]
["bitfinex","BTCUSD",1740417937847,0.0008495,95104.0,95103.0,0.56958654]
["bitfinex","BTCUSD",1740417938253,0.0008495,95104.0,95103.0,0.57158654]
["bitfinex","BTCUSD",1740417938407,0.1585715,95104.0,95103.0,0.4544]
["bitfinex","BTCUSD",1740417938608,0.1585715,95104.0,95103.0,0.4524]
["bitfinex","BTCUSD",1740417938810,0.1585715,95104.0,95094.0,0.0818]
["bitfinex","BTCUSD",1740417938811,0.0008495,95104.0,95094.0,0.0818]
["bitfinex","BTCUSD",1740417939018,0.3095715,95104.0,95103.0,0.002]
["bitfinex","BTCUSD",1740417939426,0.15774,95093.0,95092.0,0.3224]
["bitfinex","BTCUSD",1740417939623,0.30774,95093.0,95092.0,0.3224]
["bitfinex","BTCUSD",1740417939966,0.157758,95082.0,95081.0,0.0454]
["bitfinex","BTCUSD",1740417940673,0.15777,95075.0,95072.0,0.0809]
["bitfinex","BTCUSD",1740417941102,0.18720815,95075.0,95072.0,0.0809]
["bitfinex","BTCUSD",1740417941695,0.157768,95076.0,95072.0,0.0809]
["bitfinex","BTCUSD",1740417941889,0.03133741,95082.0,95072.0,0.0809]
["bitfinex","BTCUSD",1740417942086,0.24168341,95082.0,95072.0,0.0809]
["bitfinex","BTCUSD",1740417942266,0.001,95082.0,95074.0,0.15947]
["bitfinex","BTCUSD",1740417942479,0.03035818,95086.0,95075.0,0.10264569]
["bitfinex","BTCUSD",1740417942686,0.47356611,95117.0,95075.0,0.10264569]
["bitfinex","BTCUSD",1740417942882,0.47356611,95117.0,95077.0,0.0786]
["bitfinex","BTCUSD",1740417943090,0.47356611,95117.0,95081.0,0.01454085]
["bitfinex","BTCUSD",1740417943291,0.15,95093.0,95082.0,0.10264569]
["bitfinex","BTCUSD",1740417943460,0.157743,95091.0,95082.0,0.10264569]
["bitfinex","BTCUSD",1740417943657,0.15,95093.0,95082.0,0.10264569]
["bitfinex","BTCUSD",1740417943658,0.157741,95092.0,95082.0,0.10264569]
["bitfinex","BTCUSD",1740417943881,0.15,95093.0,95082.0,0.26040369]
["bitfinex","BTCUSD",1740417944171,0.157741,95092.0,95082.0,0.10264569]
["bitfinex","BTCUSD",1740417944596,0.001,95086.0,95082.0,0.10264569]
["bitfinex","BTCUSD",1740417945196,0.15,95093.0,95082.0,0.10264569]
["bitfinex","BTCUSD",1740417945518,0.15,95093.0,95082.0,0.10464569]
["bitfinex","BTCUSD",1740417945678,0.210312,95097.0,95083.0,0.157756]
["bitfinex","BTCUSD",1740417945679,0.307736,95096.0,95083.0,0.157756]
["bitfinex","BTCUSD",1740417945880,0.307736,95096.0,95084.0,0.10264569]
["bitfinex","BTCUSD",1740417946103,0.15,95096.0,95084.0,0.26039969]
["bitfinex","BTCUSD",1740417946306,0.001,95086.0,95084.0,0.26039969]
["bitfinex","BTCUSD",1740417946819,0.001,95086.0,95084.0,0.10264569]
["bitfinex","BTCUSD",1740417947457,0.001,95086.0,95085.0,0.286453]
["bitfinex","BTCUSD",1740417947672,0.0008497,95093.0,95092.0,0.157741]
["bitfinex","BTCUSD",1740417947847,0.0008497,95093.0,95092.0,0.35762754]
["bitfinex","BTCUSD",1740417948405,0.0008497,95093.0,95092.0,0.40272754]
["bitfinex","BTCUSD",1740417949415,0.0018497,95093.0,95092.0,0.40472754]
["bitfinex","BTCUSD",1740417949620,0.0018497,95093.0,95092.0,0.40972754]
["bitfinex","BTCUSD",1740417949913,0.0018497,95093.0,95092.0,0.40472754]
["bitfinex","BTCUSD",1740417950111,0.0028497,95093.0,95092.0,0.40972754]
["bitfinex","BTCUSD",1740417950930,0.0008495,95104.0,95103.0,0.280523]
["bitfinex","BTCUSD",1740417951060,0.0008495,95104.0,95103.0,1.25760954]
["bitfinex","BTCUSD",1740417952100,0.0008495,95104.0,95103.0,1.26360954]
["bitfinex","BTCUSD",1740417952274,0.0008493,95136.0,95126.0,0.1259]
["bitfinex","BTCUSD",1740417952639,0.00096262,95136.0,95135.0,0.01454085]
["bitfinex","BTCUSD",1740417952865,0.00096262,95136.0,95135.0,0.11718654]
["bitfinex","BTCUSD",1740417953272,0.00096262,95136.0,95135.0,0.27485654]
["bitfinex","BTCUSD",1740417953478,0.00096262,95136.0,95135.0,0.11718654]
["bitfinex","BTCUSD",1740417953890,0.00096262,95136.0,95135.0,0.11818654]
["bitfinex","BTCUSD",1740417954301,0.00096262,95136.0,95135.0,0.27585654]
["bitfinex","BTCUSD",1740417955065,0.00096262,95136.0,95135.0,0.27785654]
["bitfinex","BTCUSD",1740417956253,0.00096262,95136.0,95135.0,0.35785654]
["bitfinex","BTCUSD",1740417956870,0.00096262,95136.0,95135.0,0.68025654]
["bitfinex","BTCUSD",1740417957065,0.00096262,95136.0,95135.0,0.72525654]
["bitfinex","BTCUSD",1740417957444,0.00096262,95136.0,95135.0,0.62217188]
["bitfinex","BTCUSD",1740417957620,0.00096262,95136.0,95135.0,0.70771569]
["bitfinex","BTCUSD",1740417957830,0.0300318,95172.0,95142.0,0.157659]
["bitfinex","BTCUSD",1740417958025,0.15,95171.0,95142.0,0.38530469]
["bitfinex","BTCUSD",1740417958633,0.15,95171.0,95142.0,0.22764569]
["bitfinex","BTCUSD",1740417958839,0.210153,95169.0,95142.0,0.38530469]
["bitfinex","BTCUSD",1740417959009,0.15763,95160.0,95142.0,0.38530469]
["bitfinex","BTCUSD",1740417959206,0.157636,95156.0,95142.0,0.22764569]
["bitfinex","BTCUSD",1740417959465,0.157641,95153.0,95142.0,0.24218654]
["bitfinex","BTCUSD",1740417959755,0.157643,95152.0,95142.0,0.25186654]
["bitfinex","BTCUSD",1740417959963,0.157643,95152.0,95142.0,0.41452554]
["bitfinex","BTCUSD",1740417960194,0.21018,95157.0,95142.0,0.39998469]
["bitfinex","BTCUSD",1740417960398,0.00085,95165.0,95142.0,0.39998469]
["bitfinex","BTCUSD",1740417960575,0.00085,95165.0,95142.0,0.72738469]
["bitfinex","BTCUSD",1740417960810,0.00085,95165.0,95164.0,0.236722]
["bitfinex","BTCUSD",1740417961019,0.00128076,95165.0,95164.0,0.70986769]
["bitfinex","BTCUSD",1740417962159,0.00228076,95165.0,95164.0,0.70986769]
["bitfinex","BTCUSD",1740417962609,0.00328076,95165.0,95164.0,0.70986769]
["bitfinex","BTCUSD",1740417962808,0.00328076,95165.0,95164.0,0.72440854]
["bitfinex","BTCUSD",1740417963931,0.00128076,95165.0,95164.0,0.56678654]
["bitfinex","BTCUSD",1740417964262,0.00128076,95165.0,95164.0,0.59377776]
["bitfinex","BTCUSD",1740417964999,0.00128076,95165.0,95164.0,0.60345776]
["bitfinex","BTCUSD",1740417965434,0.00128076,95165.0,95164.0,0.44251743]
["bitfinex","BTCUSD",1740417965643,0.00128076,95165.0,95164.0,0.56973088]
["bitfinex","BTCUSD",1740417965852,0.00128076,95165.0,95164.0,0.57273088]
["bitfinex","BTCUSD",1740417966002,0.00128076,95165.0,95164.0,0.41510888]
["bitfinex","BTCUSD",1740417966770,0.157609,95173.0,95164.0,0.29792234]
["bitfinex","BTCUSD",1740417967028,0.15773715,95173.0,95164.0,0.29792234]
["bitfinex","BTCUSD",1740417967237,0.00012915,95173.0,95165.0,0.01454085]
["bitfinex","BTCUSD",1740417968796,0.157609,95172.0,95165.0,0.01454085]
["bitfinex","BTCUSD",1740417969204,0.00012915,95173.0,95165.0,0.01454085]
["bitfinex","BTCUSD",1740417969416,0.157614,95169.0,95165.0,0.01454085]
["bitfinex","BTCUSD",1740417970114,0.210152,95170.0,95165.0,0.01454085]
["bitfinex","BTCUSD",1740417970338,0.157619,95166.0,95165.0,0.01554085]
["bitfinex","BTCUSD",1740417970509,0.157619,95166.0,95165.0,0.01654085]
["bitfinex","BTCUSD",1740417970826,0.157617,95168.0,95165.0,0.01554085]
["bitfinex","BTCUSD",1740417971045,0.00012915,95173.0,95165.0,0.01554085]
["bitfinex","BTCUSD",1740417971245,0.00012915,95173.0,95172.0,0.21984985]
["bitfinex","BTCUSD",1740417971559,0.00012915,95173.0,95172.0,0.60773788]
["bitfinex","BTCUSD",1740417972163,0.00097835,95173.0,95172.0,0.68803788]
["bitfinex","BTCUSD",1740417973301,0.00097835,95173.0,95172.0,0.69003788]
["bitfinex","BTCUSD",1740417973507,0.00097835,95173.0,95172.0,0.68803788]
["bitfinex","BTCUSD",1740417973715,0.00097835,95173.0,95172.0,1.24853788]
["bitfinex","BTCUSD",1740417973891,0.00097835,95173.0,95172.0,1.41853788]
["bitfinex","BTCUSD",1740417974032,0.00097835,95173.0,95172.0,1.65169788]
["bitfinex","BTCUSD",1740417974450,0.00097835,95173.0,95172.0,1.65869788]
["bitfinex","BTCUSD",1740417974810,0.00097835,95173.0,95172.0,1.66469788]
["bitfinex","BTCUSD",1740417975055,0.00097835,95173.0,95172.0,1.65769788]
["bitfinex","BTCUSD",1740417975257,0.00097835,95173.0,95172.0,1.65869788]
["bitfinex","BTCUSD",1740417975464,0.00097835,95173.0,95172.0,1.67342945]
["bitfinex","BTCUSD",1740417975623,0.00097835,95173.0,95172.0,1.64310945]
["bitfinex","BTCUSD",1740417975993,0.00097835,95173.0,95172.0,1.32582045]
["bitfinex","BTCUSD",1740417976193,0.00097835,95173.0,95172.0,1.33550045]
["bitfinex","BTCUSD",1740417976382,0.00097835,95173.0,95172.0,1.35097116]
["bitfinex","BTCUSD",1740417976588,0.00097835,95173.0,95172.0,1.52960449]
["bitfinex","BTCUSD",1740417976998,0.00097835,95173.0,95172.0,1.51487292]
["bitfinex","BTCUSD",1740417977202,0.00097835,95173.0,95172.0,1.52187292]
["bitfinex","BTCUSD",1740417977610,0.00097835,95173.0,95172.0,1.51487292]
["bitfinex","BTCUSD",1740417977828,0.00097835,95173.0,95172.0,1.49240221]
["bitfinex","BTCUSD",1740417978049,0.00097835,95173.0,95172.0,1.49940221]
["bitfinex","BTCUSD",1740417978448,0.00097835,95173.0,95172.0,1.49240221]
["bitfinex","BTCUSD",1740417978659,0.00097835,95173.0,95172.0,1.50640221]
["bitfinex","BTCUSD",1740417979460,0.0008496,95177.0,95176.0,0.24864285]
["bitfinex","BTCUSD",1740417979656,0.0008496,95177.0,95176.0,0.35128854]
["bitfinex","BTCUSD",1740417979864,0.0008496,95177.0,95176.0,0.39668854]
["bitfinex","BTCUSD",1740417980850,0.0008496,95177.0,95176.0,0.40368854]
["bitfinex","BTCUSD",1740417981387,0.0008496,95177.0,95176.0,0.41068854]
["bitfinex","BTCUSD",1740417981537,0.0008496,95177.0,95176.0,0.25308654]
["bitfinex","BTCUSD",1740417981737,0.0008496,95177.0,95176.0,0.42032854]
["bitfinex","BTCUSD",1740417982287,0.0008496,95177.0,95176.0,0.41068854]
["bitfinex","BTCUSD",1740417982503,0.0008496,95177.0,95176.0,0.42032854]
["bitfinex","BTCUSD",1740417983343,0.0008496,95177.0,95176.0,0.59032854]
["bitfinex","BTCUSD",1740417983560,0.0008496,95177.0,95176.0,0.61032854]
["bitfinex","BTCUSD",1740417984434,0.0008496,95177.0,95176.0,0.57032854]
["bitfinex","BTCUSD",1740417984646,0.0008496,95177.0,95176.0,0.59032854]
["bitfinex","BTCUSD",1740417984853,0.0008496,95177.0,95176.0,0.61032854]
["bitfinex","BTCUSD",1740417985060,0.0008496,95177.0,95176.0,0.60332854]
["bitfinex","BTCUSD",1740417985234,0.0008496,95177.0,95176.0,0.61032854]
["bitfinex","BTCUSD",1740417985764,0.0008516,95190.0,95187.0,0.42252485]
["bitfinex","BTCUSD",1740417985968,0.0008516,95190.0,95187.0,0.52517054]
["bitfinex","BTCUSD",1740417987504,0.0008516,95190.0,95187.0,0.53217054]
["bitfinex","BTCUSD",1740417987866,0.0008516,95190.0,95187.0,0.51917054]
["bitfinex","BTCUSD",1740417988251,0.0008516,95190.0,95187.0,0.21158654]
["bitfinex","BTCUSD",1740417988460,0.0008516,95190.0,95187.0,0.22122654]
["bitfinex","BTCUSD",1740417988699,0.0008516,95190.0,95187.0,0.13118654]
["bitfinex","BTCUSD",1740417989212,0.0008516,95190.0,95187.0,0.14082654]
["bitfinex","BTCUSD",1740417990605,0.0008516,95190.0,95187.0,0.16163997]
["bitfinex","BTCUSD",1740417993355,0.0008516,95190.0,95187.0,0.05899428]
["bitfinex","BTCUSD",1740417993714,0.0008516,95190.0,95187.0,0.05895428]
["bitfinex","BTCUSD",1740417994698,0.0008516,95190.0,95187.0,0.04935428]
["bitfinex","BTCUSD",1740417994859,0.0008516,95190.0,95187.0,0.05895428]
["bitfinex","BTCUSD",1740417995661,0.1584336,95188.0,95187.0,0.014]
["bitfinex","BTCUSD",1740417996879,0.1584336,95188.0,95187.0,0.007]
["bitfinex","BTCUSD",1740417997103,0.1584336,95188.0,95187.0,0.013]
["bitfinex","BTCUSD",1740417997480,0.1584336,95188.0,95187.0,0.006]
["bitfinex","BTCUSD",1740417998021,0.1584336,95188.0,95187.0,0.008]
["bitfinex","BTCUSD",1740417999705,0.1584336,95188.0,95187.0,0.002]
["bitfinex","BTCUSD",1740417999909,0.21012,95184.0,95176.0,0.01454085]
["bitfinex","BTCUSD",1740418000312,0.157601,95177.0,95176.0,0.01454085]
["bitfinex","BTCUSD",1740418000954,0.18378139,95177.0,95176.0,0.01454085]
["bitfinex","BTCUSD",1740418001486,0.02618039,95177.0,95176.0,0.01754085]
["bitfinex","BTCUSD",1740418001663,0.0008516,95188.0,95176.0,0.01754085]
["bitfinex","BTCUSD",1740418001796,0.0008516,95188.0,95178.0,0.210132]
["bitfinex","BTCUSD",1740418002030,0.0008516,95188.0,95176.0,0.003]
["bitfinex","BTCUSD",1740418002201,0.0008516,95188.0,95177.0,0.01454085]
["bitfinex","BTCUSD",1740418002506,0.0008516,95188.0,95176.0,0.01454085]
["bitfinex","BTCUSD",1740418002726,0.02706815,95188.0,95176.0,0.02154085]
["bitfinex","BTCUSD",1740418002929,0.157588,95185.0,95176.0,0.01854085]
["bitfinex","BTCUSD",1740418003100,0.0008516,95188.0,95187.0,0.157584]
["bitfinex","BTCUSD",1740418003303,0.0008516,95188.0,95187.0,0.01454085]
["bitfinex","BTCUSD",1740418004494,0.0008516,95188.0,95187.0,0.17212485]
["bitfinex","BTCUSD",1740418004767,0.0008516,95188.0,95187.0,0.17412485]
["bitfinex","BTCUSD",1740418005382,0.0008516,95188.0,95187.0,0.17612485]
["bitfinex","BTCUSD",1740418005560,0.0008516,95188.0,95187.0,0.17759538]
["bitfinex","BTCUSD",1740418005786,0.0008516,95188.0,95187.0,0.17612485]
["bitfinex","BTCUSD",1740418006169,0.0008516,95188.0,95187.0,0.17412485]
["bitfinex","BTCUSD",1740418006579,0.0008516,95188.0,95187.0,0.17612485]
["bitfinex","BTCUSD",1740418006875,0.0008516,95188.0,95187.0,0.28024107]
["bitfinex","BTCUSD",1740418007072,0.0008516,95188.0,95187.0,0.27677054]
["bitfinex","BTCUSD",1740418007282,0.0008516,95188.0,95187.0,0.27977054]
["bitfinex","BTCUSD",1740418007476,0.0008516,95188.0,95187.0,0.28377054]
["bitfinex","BTCUSD",1740418007828,0.0008516,95188.0,95187.0,0.27977054]
["bitfinex","BTCUSD",1740418008144,0.0008516,95188.0,95187.0,0.28677054]
["bitfinex","BTCUSD",1740418008479,0.0008516,95188.0,95187.0,0.28177054]
["bitfinex","BTCUSD",1740418008680,0.0258438,95215.0,95204.0,0.01454085]
["bitfinex","BTCUSD",1740418008882,0.157543,95212.0,95204.0,0.17209585]
["bitfinex","BTCUSD",1740418009042,0.00012915,95215.0,95211.0,0.01454085]
["bitfinex","BTCUSD",1740418009248,0.02534791,95215.0,95209.0,0.01454085]
["bitfinex","BTCUSD",1740418009680,0.02534791,95215.0,95207.0,0.01454085]
["bitfinex","BTCUSD",1740418009922,0.157542,95213.0,95207.0,0.01454085]
["bitfinex","BTCUSD",1740418010126,0.157543,95212.0,95205.0,0.01454085]
["bitfinex","BTCUSD",1740418010306,0.157545,95211.0,95203.0,0.01454085]
["bitfinex","BTCUSD",1740418010507,0.02534791,95215.0,95203.0,0.01454085]
["bitfinex","BTCUSD",1740418010707,0.157541,95213.0,95203.0,0.17209685]
["bitfinex","BTCUSD",1740418010907,0.157543,95212.0,95204.0,0.01454085]
["bitfinex","BTCUSD",1740418011455,0.157543,95212.0,95174.0,0.031569]
["bitfinex","BTCUSD",1740418011456,0.00012915,95215.0,95214.0,0.17207985]
["bitfinex","BTCUSD",1740418011854,0.00012915,95215.0,95214.0,0.01454085]
["bitfinex","BTCUSD",1740418013162,0.00012915,95215.0,95214.0,0.01654085]
["bitfinex","BTCUSD",1740418013792,0.00012915,95215.0,95214.0,0.01754085]
["bitfinex","BTCUSD",1740418014509,0.00012915,95215.0,95214.0,0.003]
["bitfinex","BTCUSD",1740418014510,0.15766715,95215.0,95214.0,0.003]
["bitfinex","BTCUSD",1740418014922,0.23296715,95215.0,95214.0,0.003]
["bitfinex","BTCUSD",1740418015679,0.23296715,95215.0,95214.0,0.001]
["bitfinex","BTCUSD",1740418015877,0.23296715,95215.0,95214.0,0.002]
["bitfinex","BTCUSD",1740418016259,0.33561284,95215.0,95214.0,0.001]
["bitfinex","BTCUSD",1740418016458,0.15758,95190.0,95181.0,0.0821]
["bitfinex","BTCUSD",1740418016669,0.22507484,95215.0,95183.0,0.01454085]
["bitfinex","BTCUSD",1740418016670,0.15,95214.0,95183.0,0.01454085]
["bitfinex","BTCUSD",1740418016864,0.157571,95196.0,95185.0,0.01454085]
["bitfinex","BTCUSD",1740418017236,0.157569,95197.0,95182.0,0.01454085]
["bitfinex","BTCUSD",1740418017445,0.15757,95196.0,95184.0,0.01454085]
["bitfinex","BTCUSD",1740418017653,0.157571,95196.0,95184.0,0.01454085]
["bitfinex","BTCUSD",1740418018095,0.157571,95196.0,95185.0,0.004]
["bitfinex","BTCUSD",1740418018268,0.10264569,95213.0,95184.0,0.01454085]
["bitfinex","BTCUSD",1740418018469,0.10264569,95213.0,95185.0,0.01454085]
["bitfinex","BTCUSD",1740418018470,0.157571,95196.0,95185.0,0.01454085]
["bitfinex","BTCUSD",1740418018729,0.10264569,95213.0,95184.0,0.004]
["bitfinex","BTCUSD",1740418018934,0.10264569,95213.0,95185.0,0.01454085]
["bitfinex","BTCUSD",1740418019136,0.157561,95202.0,95187.0,0.157583]
["bitfinex","BTCUSD",1740418019256,0.157562,95201.0,95188.0,0.01454085]
["bitfinex","BTCUSD",1740418019454,0.10264569,95213.0,95186.0,0.01454085]
["bitfinex","BTCUSD",1740418019658,0.210057,95212.0,95186.0,0.01454085]
["bitfinex","BTCUSD",1740418019865,0.10264569,95213.0,95190.0,0.01454085]
["bitfinex","BTCUSD",1740418020061,0.157561,95201.0,95189.0,0.15758]
["bitfinex","BTCUSD",1740418020272,0.157559,95202.0,95190.0,0.01454085]
["bitfinex","BTCUSD",1740418020465,0.15,95221.0,95192.0,0.01454085]
["bitfinex","BTCUSD",1740418020718,0.210017,95231.0,95198.0,0.01454085]
["bitfinex","BTCUSD",1740418020950,0.15,95221.0,95189.0,0.01454085]
["bitfinex","BTCUSD",1740418021154,0.02522627,95222.0,95208.0,0.01454085]
["bitfinex","BTCUSD",1740418021359,0.157534,95218.0,95208.0,0.01454085]
["bitfinex","BTCUSD",1740418021543,0.001,95213.0,95207.0,0.01454085]
["bitfinex","BTCUSD",1740418021979,0.157558,95203.0,95199.0,0.01454085]
["bitfinex","BTCUSD",1740418022186,0.157563,95200.0,95199.0,0.01454085]
["bitfinex","BTCUSD",1740418022396,0.210081,95201.0,95187.0,0.0781]
["bitfinex","BTCUSD",1740418022589,0.157572,95195.0,95189.0,0.01454085]
["bitfinex","BTCUSD",1740418022772,0.157572,95195.0,95188.0,0.01454085]
["bitfinex","BTCUSD",1740418022927,0.15,95214.0,95188.0,0.01454085]
["bitfinex","BTCUSD",1740418023133,0.157564,95200.0,95199.0,0.006]
["bitfinex","BTCUSD",1740418024118,0.00012915,95215.0,95200.0,0.01454085]
["bitfinex","BTCUSD",1740418024325,0.00012915,95215.0,95201.0,0.00147043]
["bitfinex","BTCUSD",1740418024544,0.00012915,95215.0,95203.0,0.01454085]
["bitfinex","BTCUSD",1740418024809,0.307563,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1740418025013,0.48750869,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1740418025452,0.157591,95183.0,95182.0,0.0016976]
["bitfinex","BTCUSD",1740418026808,0.10264569,95199.0,95182.0,0.0016976]
["bitfinex","BTCUSD",1740418027030,0.157579,95190.0,95182.0,0.0016976]
["bitfinex","BTCUSD",1740418027259,0.15,95198.0,95182.0,0.0016976]
["bitfinex","BTCUSD",1740418027484,0.157584,95187.0,95182.0,0.0016976]
["bitfinex","BTCUSD",1740418027697,0.157589,95184.0,95182.0,0.0016976]
["bitfinex","BTCUSD",1740418027908,0.157586,95186.0,95182.0,0.0016976]
["bitfinex","BTCUSD",1740418028389,0.157589,95185.0,95182.0,0.0016976]
["bitfinex","BTCUSD",1740418028605,0.157589,95185.0,95182.0,0.0026976]
["bitfinex","BTCUSD",1740418028805,0.15,95189.0,95182.0,0.0026976]
["bitfinex","BTCUSD",1740418029004,0.157588,95185.0,95182.0,0.0016976]
["bitfinex","BTCUSD",1740418029181,0.360109,95189.0,95182.0,0.0016976]
["bitfinex","BTCUSD",1740418029386,60.09214408,95649.0,95182.0,0.0016976]
["bitfinex","BTCUSD",1740418029387,0.0456,95214.0,95183.0,0.00147077]
["bitfinex","BTCUSD",1740418029586,0.157561,95201.0,95182.0,0.0016976]
["bitfinex","BTCUSD",1740418029803,0.15,95197.0,95182.0,0.0016976]
["bitfinex","BTCUSD",1740418030138,0.15,95192.0,95182.0,0.0026976]
["bitfinex","BTCUSD",1740418030947,0.307576,95192.0,95182.0,0.0026976]
["bitfinex","BTCUSD",1740418031301,0.307576,95192.0,95182.0,0.0016976]
["bitfinex","BTCUSD",1740418031731,0.307574,95193.0,95182.0,0.0016976]
["bitfinex","BTCUSD",1740418032487,0.15,95193.0,95183.0,0.01947418]
["bitfinex","BTCUSD",1740418032695,0.00012913,95204.0,95183.0,0.01947418]
["bitfinex","BTCUSD",1740418032696,0.157577,95191.0,95183.0,0.01947418]
["bitfinex","BTCUSD",1740418032901,0.210101,95192.0,95183.0,0.01947418]
["bitfinex","BTCUSD",1740418033112,0.210078,95203.0,95183.0,0.01947418]
["bitfinex","BTCUSD",1740418033113,0.15,95202.0,95183.0,0.01947418]
["bitfinex","BTCUSD",1740418033267,0.157589,95184.0,95183.0,0.01947418]
["bitfinex","BTCUSD",1740418034002,0.307589,95184.0,95183.0,0.01947418]
["bitfinex","BTCUSD",1740418034204,0.210116,95186.0,95182.0,0.0026976]
["bitfinex","BTCUSD",1740418034205,0.307591,95183.0,95182.0,0.0026976]
["bitfinex","BTCUSD",1740418034384,0.307591,95183.0,95182.0,0.0016976]
["bitfinex","BTCUSD",1740418035186,0.41023669,95183.0,95182.0,0.0016976]
["bitfinex","BTCUSD",1740418035519,0.59158238,95183.0,95182.0,0.0016976]
["bitfinex","BTCUSD",1740418035874,0.48893669,95183.0,95182.0,0.0016976]
["bitfinex","BTCUSD",1740418036081,0.41023669,95183.0,95182.0,0.0016976]
["bitfinex","BTCUSD",1740418036291,0.0751,95202.0,95182.0,0.0016976]
["bitfinex","BTCUSD",1740418036514,0.158591,95183.0,95182.0,0.0016976]
["bitfinex","BTCUSD",1740418036721,0.308591,95183.0,95182.0,0.0016976]
["bitfinex","BTCUSD",1740418037089,0.41123669,95183.0,95182.0,0.0016976]
["bitfinex","BTCUSD",1740418037305,0.48793669,95183.0,95182.0,0.0016976]
["bitfinex","BTCUSD",1740418037745,0.58958238,95183.0,95182.0,0.001]
["bitfinex","BTCUSD",1740418037944,0.307599,95178.0,95177.0,0.0016978]
["bitfinex","BTCUSD",1740418038150,0.41024469,95178.0,95177.0,0.0016978]
["bitfinex","BTCUSD",1740418038911,0.15,95178.0,95177.0,0.0016978]
["bitfinex","BTCUSD",1740418039324,0.307599,95178.0,95177.0,0.0016978]
["bitfinex","BTCUSD",1740418039765,0.307599,95178.0,95177.0,0.0026978]
["bitfinex","BTCUSD",1740418041085,0.307599,95178.0,95177.0,0.0036978]
["bitfinex","BTCUSD",1740418041974,0.285989,95198.0,95177.0,0.0036978]
["bitfinex","BTCUSD",1740418041975,0.0761,95211.0,95178.0,0.0831]
["bitfinex","BTCUSD",1740418042150,0.0761,95217.0,95179.0,0.00147079]
["bitfinex","BTCUSD",1740418042346,0.210054,95214.0,95179.0,0.08539584]
["bitfinex","BTCUSD",1740418042669,0.23278458,95222.0,95181.0,0.01454085]
["bitfinex","BTCUSD",1740418043018,0.02274758,95222.0,95185.0,0.210117]
["bitfinex","BTCUSD",1740418043219,0.15,95203.0,95185.0,0.210117]
["bitfinex","BTCUSD",1740418043417,0.15,95203.0,95192.0,0.157574]
["bitfinex","BTCUSD",1740418043618,0.157566,95198.0,95192.0,0.157574]
["bitfinex","BTCUSD",1740418043833,0.157563,95200.0,95193.0,0.157574]
["bitfinex","BTCUSD",1740418044040,0.157566,95198.0,95191.0,0.157576]
["bitfinex","BTCUSD",1740418044245,0.210077,95203.0,95183.0,0.0489]
["bitfinex","BTCUSD",1740418044445,0.157564,95200.0,95194.0,0.157572]
["bitfinex","BTCUSD",1740418044668,0.210079,95202.0,95184.0,0.01454085]
["bitfinex","BTCUSD",1740418044856,0.00012913,95204.0,95192.0,0.01948222]
["bitfinex","BTCUSD",1740418045080,0.00012913,95204.0,95193.0,0.004]
["bitfinex","BTCUSD",1740418045282,0.307572,95194.0,95193.0,0.004]
["bitfinex","BTCUSD",1740418045425,0.307574,95193.0,95192.0,0.01948222]
["bitfinex","BTCUSD",1740418045628,0.41021969,95193.0,95192.0,0.01948222]
["bitfinex","BTCUSD",1740418045964,0.307574,95193.0,95192.0,0.01948222]
["bitfinex","BTCUSD",1740418046243,0.15,95193.0,95192.0,0.01948222]
["bitfinex","BTCUSD",1740418046477,0.15,95193.0,95192.0,0.02048222]
["bitfinex","BTCUSD",1740418046702,0.15,95202.0,95184.0,0.0796]
["bitfinex","BTCUSD",1740418046888,0.10264569,95201.0,95192.0,0.002]
["bitfinex","BTCUSD",1740418047037,0.157574,95193.0,95192.0,0.002]
["bitfinex","BTCUSD",1740418047244,0.157574,95193.0,95192.0,0.005]
["bitfinex","BTCUSD",1740418047696,0.157574,95193.0,95192.0,0.003]
["bitfinex","BTCUSD",1740418048405,0.307574,95193.0,95192.0,0.003]
["bitfinex","BTCUSD",1740418048607,0.41021969,95193.0,95192.0,0.003]
["bitfinex","BTCUSD",1740418049648,0.41021969,95193.0,95192.0,0.005]
["bitfinex","BTCUSD",1740418053555,0.15,95193.0,95192.0,0.005]
["bitfinex","BTCUSD",1740418054271,0.0801,95233.0,95193.0,0.210099]
["bitfinex","BTCUSD",1740418054477,0.0801,95233.0,95192.0,0.005]
["bitfinex","BTCUSD",1740418054478,0.157545,95211.0,95192.0,0.005]
["bitfinex","BTCUSD",1740418054662,0.15,95205.0,95193.0,0.157573]
["bitfinex","BTCUSD",1740418055062,0.157558,95203.0,95196.0,0.157569]
["bitfinex","BTCUSD",1740418055243,0.15,95203.0,95192.0,0.002]
["bitfinex","BTCUSD",1740418055394,0.00012913,95204.0,95193.0,0.01948222]
["bitfinex","BTCUSD",1740418055594,0.15012913,95204.0,95194.0,0.157572]
["bitfinex","BTCUSD",1740418055805,0.157564,95200.0,95193.0,0.01948222]
["bitfinex","BTCUSD",1740418056003,0.157561,95201.0,95194.0,0.157572]
["bitfinex","BTCUSD",1740418056454,0.15756,95202.0,95195.0,0.15757]
["bitfinex","BTCUSD",1740418057481,0.15756,95202.0,95194.0,0.02248222]
["bitfinex","BTCUSD",1740418057699,0.15756,95202.0,95194.0,0.01948222]
["bitfinex","BTCUSD",1740418057937,0.15756,95202.0,95195.0,0.003]
["bitfinex","BTCUSD",1740418058355,0.15,95203.0,95195.0,0.003]
["bitfinex","BTCUSD",1740418058580,0.157569,95196.0,95195.0,0.003]
["bitfinex","BTCUSD",1740418059148,0.157569,95196.0,95195.0,0.002]
["bitfinex","BTCUSD",1740418059949,0.00012913,95204.0,95190.0,0.08]
["bitfinex","BTCUSD",1740418060314,0.157577,95192.0,95190.0,0.08]
["bitfinex","BTCUSD",1740418060447,0.157577,95191.0,95190.0,0.08]
["bitfinex","BTCUSD",1740418061041,0.157577,95191.0,95190.0,0.001]
["bitfinex","BTCUSD",1740418061441,0.210098,95194.0,95187.0,0.01948222]
["bitfinex","BTCUSD",1740418061647,0.157582,95188.0,95187.0,0.01948222]
["bitfinex","BTCUSD",1740418062885,0.157588,95185.0,95183.0,0.01948222]
["bitfinex","BTCUSD",1740418063091,0.15,95203.0,95183.0,0.01948222]
["bitfinex","BTCUSD",1740418063298,0.157588,95185.0,95183.0,0.01948222]
["bitfinex","BTCUSD",1740418064206,0.10264569,95202.0,95183.0,0.01948222]
["bitfinex","BTCUSD",1740418064407,0.157572,95195.0,95183.0,0.02348222]
["bitfinex","BTCUSD",1740418064587,0.157577,95192.0,95184.0,0.157589]
["bitfinex","BTCUSD",1740418064793,0.157577,95192.0,95183.0,0.21412]
["bitfinex","BTCUSD",1740418064973,0.157577,95192.0,95184.0,0.157588]
["bitfinex","BTCUSD",1740418065179,0.00012913,95204.0,95183.0,0.16159]
["bitfinex","BTCUSD",1740418065451,0.15758,95190.0,95183.0,0.16159]
["bitfinex","BTCUSD",1740418065750,0.210081,95201.0,95185.0,0.01948222]
["bitfinex","BTCUSD",1740418066125,0.157581,95190.0,95185.0,0.01948222]
["bitfinex","BTCUSD",1740418066706,0.157577,95192.0,95185.0,0.17706922]
["bitfinex","BTCUSD",1740418067243,0.001,95201.0,95185.0,0.01948222]
["bitfinex","BTCUSD",1740418067565,0.15,95202.0,95186.0,0.01948222]
["bitfinex","BTCUSD",1740418067857,0.0008496,95193.0,95192.0,0.157575]
["bitfinex","BTCUSD",1740418068206,0.0008496,95193.0,95190.0,0.210105]
["bitfinex","BTCUSD",1740418068207,0.0008496,95193.0,95190.0,0.157578]
["bitfinex","BTCUSD",1740418068410,0.0008496,95193.0,95186.0,0.01948222]
["bitfinex","BTCUSD",1740418068614,0.0008496,95193.0,95191.0,0.157577]
["bitfinex","BTCUSD",1740418069262,0.0008496,95193.0,95192.0,0.157576]
["bitfinex","BTCUSD",1740418069672,0.0008496,95193.0,95192.0,0.282776]
["bitfinex","BTCUSD",1740418070280,0.0008496,95193.0,95192.0,0.39996254]
["bitfinex","BTCUSD",1740418070647,0.0008496,95193.0,95192.0,0.40196254]
["bitfinex","BTCUSD",1740418070847,0.0008496,95193.0,95192.0,0.42149034]
["bitfinex","BTCUSD",1740418071071,0.0008496,95193.0,95192.0,0.41949034]
["bitfinex","BTCUSD",1740418071277,0.0018496,95193.0,95192.0,0.43049034]
["bitfinex","BTCUSD",1740418071477,0.0018496,95193.0,95192.0,0.44611426]
["bitfinex","BTCUSD",1740418072465,0.0018496,95193.0,95192.0,0.44211426]
["bitfinex","BTCUSD",1740418072857,0.0018496,95193.0,95192.0,0.43349034]
["bitfinex","BTCUSD",1740418074526,0.0018496,95193.0,95192.0,0.44911426]
["bitfinex","BTCUSD",1740418075917,0.0018496,95193.0,95192.0,0.43349034]
["bitfinex","BTCUSD",1740418077099,0.0018496,95193.0,95192.0,0.45465573]
["bitfinex","BTCUSD",1740418079625,0.0018496,95193.0,95192.0,0.17989319]
["bitfinex","BTCUSD",1740418079832,0.0018496,95193.0,95192.0,0.0335278]
["bitfinex","BTCUSD",1740418080374,0.0018496,95193.0,95192.0,0.1911038]
["bitfinex","BTCUSD",1740418080756,0.0018496,95193.0,95192.0,0.19257434]
["bitfinex","BTCUSD",1740418080909,0.0018496,95193.0,95192.0,0.30829034]
["bitfinex","BTCUSD",1740418081311,0.0018496,95193.0,95192.0,0.0335278]
["bitfinex","BTCUSD",1740418081722,0.1594236,95193.0,95192.0,0.0335278]
["bitfinex","BTCUSD",1740418081928,0.3094236,95193.0,95192.0,0.0335278]
["bitfinex","BTCUSD",1740418082527,0.41206929,95193.0,95192.0,0.014]
["bitfinex","BTCUSD",1740418082739,0.41106929,95193.0,95192.0,0.007]
["bitfinex","BTCUSD",1740418083143,0.41106929,95193.0,95192.0,0.01]
["bitfinex","BTCUSD",1740418083587,0.41106929,95193.0,95192.0,0.007]
["bitfinex","BTCUSD",1740418083945,0.41406929,95193.0,95192.0,0.007]
["bitfinex","BTCUSD",1740418084369,0.41106929,95193.0,95192.0,0.007]
["bitfinex","BTCUSD",1740418084593,0.307591,95183.0,95182.0,0.0016992]
["bitfinex","BTCUSD",1740418086037,0.15,95183.0,95182.0,0.0036992]
["bitfinex","BTCUSD",1740418086398,0.307591,95183.0,95182.0,0.0036992]
["bitfinex","BTCUSD",1740418086598,0.307591,95183.0,95182.0,0.0066992]
["bitfinex","BTCUSD",1740418088184,0.307591,95183.0,95182.0,0.0046992]
["bitfinex","BTCUSD",1740418088588,0.307591,95183.0,95182.0,0.0056992]
["bitfinex","BTCUSD",1740418088841,0.307591,95183.0,95182.0,0.0016992]
["bitfinex","BTCUSD",1740418089037,0.307591,95183.0,95182.0,0.0036992]
["bitfinex","BTCUSD",1740418089616,0.307591,95183.0,95182.0,0.0016992]
["bitfinex","BTCUSD",1740418089835,0.307591,95183.0,95182.0,0.0046992]
["bitfinex","BTCUSD",1740418090439,0.307591,95183.0,95182.0,0.0016992]
["bitfinex","BTCUSD",1740418090676,0.307591,95183.0,95182.0,0.0026992]
["bitfinex","BTCUSD",1740418090954,0.307591,95183.0,95182.0,0.0046992]
["bitfinex","BTCUSD",1740418091481,0.41023669,95183.0,95182.0,0.0046992]
["bitfinex","BTCUSD",1740418091760,0.41023669,95183.0,95182.0,0.0026992]
["bitfinex","BTCUSD",1740418092417,0.41123669,95183.0,95182.0,0.0026992]
["bitfinex","BTCUSD",1740418092629,0.41023669,95183.0,95182.0,0.0016992]
["bitfinex","BTCUSD",1740418092836,0.41023669,95183.0,95182.0,0.0046992]
["bitfinex","BTCUSD",1740418093252,0.15,95183.0,95182.0,0.1622912]
["bitfinex","BTCUSD",1740418093450,0.15,95183.0,95182.0,0.0046992]
["bitfinex","BTCUSD",1740418093776,0.0008496,95193.0,95188.0,0.157582]
["bitfinex","BTCUSD",1740418093974,0.1584246,95193.0,95182.0,0.0026992]
["bitfinex","BTCUSD",1740418094187,0.2109496,95193.0,95182.0,0.0026992]
["bitfinex","BTCUSD",1740418094371,0.0008496,95193.0,95182.0,0.0016992]
["bitfinex","BTCUSD",1740418094567,0.15,95190.0,95185.0,0.157587]
["bitfinex","BTCUSD",1740418095159,0.15,95190.0,95182.0,0.0016992]
["bitfinex","BTCUSD",1740418095711,0.15,95191.0,95182.0,0.0046992]
["bitfinex","BTCUSD",1740418095948,0.15,95191.0,95190.0,0.157579]
["bitfinex","BTCUSD",1740418096122,0.0008496,95193.0,95192.0,0.157576]
["bitfinex","BTCUSD",1740418096564,0.0008496,95193.0,95192.0,0.17211685]
["bitfinex","BTCUSD",1740418097139,0.0008496,95193.0,95192.0,0.30128739]
["bitfinex","BTCUSD",1740418097350,0.0008496,95193.0,95192.0,0.40246254]
["bitfinex","BTCUSD",1740418098051,0.0008496,95193.0,95192.0,0.40746254]
["bitfinex","BTCUSD",1740418098253,6e-07,95193.0,95192.0,0.40746254]
["bitfinex","BTCUSD",1740418098595,6e-07,95193.0,95192.0,0.40246254]
["bitfinex","BTCUSD",1740418099041,6e-07,95193.0,95192.0,0.41546254]
["bitfinex","BTCUSD",1740418099195,0.00012913,95204.0,95203.0,0.157558]
["bitfinex","BTCUSD",1740418099405,0.00012913,95204.0,95203.0,0.40191465]
["bitfinex","BTCUSD",1740418099616,0.00012913,95204.0,95203.0,0.40044454]
["bitfinex","BTCUSD",1740418101125,0.00012913,95204.0,95203.0,0.41444454]
["bitfinex","BTCUSD",1740418102824,0.09893474,95241.0,95203.0,0.25688654]
["bitfinex","BTCUSD",1740418103012,0.157496,95240.0,95228.0,0.157516]
["bitfinex","BTCUSD",1740418103209,0.157496,95240.0,95227.0,0.157518]
["bitfinex","BTCUSD",1740418103210,0.17824274,95240.0,95227.0,0.157518]
["bitfinex","BTCUSD",1740418103416,0.23074174,95240.0,95226.0,0.01454085]
["bitfinex","BTCUSD",1740418103620,0.157502,95237.0,95226.0,0.01454085]
["bitfinex","BTCUSD",1740418103818,0.209999,95239.0,95225.0,0.01454085]
["bitfinex","BTCUSD",1740418104042,0.1575,95238.0,95225.0,0.17206185]
["bitfinex","BTCUSD",1740418104242,0.1575,95238.0,95224.0,0.01454085]
["bitfinex","BTCUSD",1740418104439,0.157502,95237.0,95224.0,0.01454085]
["bitfinex","BTCUSD",1740418104638,0.157498,95239.0,95224.0,0.17206285]
["bitfinex","BTCUSD",1740418104978,0.1575,95238.0,95224.0,0.01454085]
["bitfinex","BTCUSD",1740418105278,0.001,95238.0,95224.0,0.17206385]
["bitfinex","BTCUSD",1740418105484,0.001,95238.0,95224.0,0.01454085]
["bitfinex","BTCUSD",1740418106268,0.1575,95238.0,95224.0,0.01454085]
["bitfinex","BTCUSD",1740418106617,0.02074674,95240.0,95224.0,0.17206385]
["bitfinex","BTCUSD",1740418106618,0.1575,95239.0,95224.0,0.17206385]
["bitfinex","BTCUSD",1740418106813,0.157501,95238.0,95224.0,0.01554085]
["bitfinex","BTCUSD",1740418107250,0.17824374,95240.0,95224.0,0.01554085]
["bitfinex","BTCUSD",1740418107450,0.158498,95239.0,95224.0,0.01554085]
["bitfinex","BTCUSD",1740418107747,0.157498,95239.0,95224.0,0.01554085]
["bitfinex","BTCUSD",1740418107903,0.02074674,95240.0,95224.0,0.01554085]
["bitfinex","BTCUSD",1740418108153,0.157503,95237.0,95218.0,0.167013]
["bitfinex","BTCUSD",1740418108323,0.157501,95238.0,95220.0,0.240229]
["bitfinex","BTCUSD",1740418108522,0.157498,95240.0,95224.0,0.001]
["bitfinex","BTCUSD",1740418108888,0.209986,95244.0,95224.0,0.001]
["bitfinex","BTCUSD",1740418109084,0.209991,95242.0,95221.0,0.157528]
["bitfinex","BTCUSD",1740418109525,0.15,95247.0,95220.0,0.0827]
["bitfinex","BTCUSD",1740418109719,0.02069998,95242.0,95220.0,0.240229]
["bitfinex","BTCUSD",1740418109899,0.209987,95244.0,95221.0,0.157527]
["bitfinex","BTCUSD",1740418110053,0.209995,95241.0,95222.0,0.01454085]
["bitfinex","BTCUSD",1740418110255,0.157502,95237.0,95222.0,0.01454085]
["bitfinex","BTCUSD",1740418110463,0.209989,95243.0,95221.0,0.01454085]
["bitfinex","BTCUSD",1740418110686,0.157497,95240.0,95224.0,0.157523]
["bitfinex","BTCUSD",1740418110889,0.157503,95236.0,95223.0,0.01454085]
["bitfinex","BTCUSD",1740418111090,0.02179946,95242.0,95223.0,0.0456]
["bitfinex","BTCUSD",1740418111292,0.00789728,95258.0,95225.0,0.01454085]
["bitfinex","BTCUSD",1740418111497,0.02047509,95249.0,95229.0,0.01454085]
["bitfinex","BTCUSD",1740418111812,0.157487,95246.0,95229.0,0.17205485]
["bitfinex","BTCUSD",1740418112019,0.209978,95248.0,95229.0,0.01454085]
["bitfinex","BTCUSD",1740418112162,0.157492,95243.0,95228.0,0.01454085]
["bitfinex","BTCUSD",1740418112362,0.157493,95242.0,95228.0,0.01454085]
["bitfinex","BTCUSD",1740418112618,0.157492,95243.0,95227.0,0.01454085]
["bitfinex","BTCUSD",1740418114243,0.157492,95243.0,95227.0,0.01554085]
["bitfinex","BTCUSD",1740418114420,0.02047509,95249.0,95227.0,0.01554085]
["bitfinex","BTCUSD",1740418114629,0.157492,95243.0,95228.0,0.002]
["bitfinex","BTCUSD",1740418114788,0.157493,95242.0,95228.0,0.002]
["bitfinex","BTCUSD",1740418115190,0.20998,95247.0,95227.0,0.01554085]
["bitfinex","BTCUSD",1740418115191,0.209987,95244.0,95227.0,0.01554085]
["bitfinex","BTCUSD",1740418115510,0.209984,95245.0,95227.0,0.01754085]
["bitfinex","BTCUSD",1740418115739,0.02047509,95249.0,95227.0,0.01754085]
["bitfinex","BTCUSD",1740418115942,0.02047509,95249.0,95227.0,0.01454085]
["bitfinex","BTCUSD",1740418115943,0.157485,95247.0,95227.0,0.01454085]
["bitfinex","BTCUSD",1740418116152,0.157483,95248.0,95228.0,0.002]
["bitfinex","BTCUSD",1740418116485,0.157492,95243.0,95228.0,0.002]
["bitfinex","BTCUSD",1740418116888,0.157494,95242.0,95228.0,0.002]
["bitfinex","BTCUSD",1740418117245,0.157494,95242.0,95228.0,0.003]
["bitfinex","BTCUSD",1740418117454,0.157494,95242.0,95228.0,0.001]
["bitfinex","BTCUSD",1740418118061,0.157492,95243.0,95227.0,0.01554085]
["bitfinex","BTCUSD",1740418118420,0.157492,95243.0,95228.0,0.001]
["bitfinex","BTCUSD",1740418118563,0.157492,95243.0,95228.0,0.003]
["bitfinex","BTCUSD",1740418118763,0.157493,95242.0,95228.0,0.003]
["bitfinex","BTCUSD",1740418118963,0.157493,95242.0,95228.0,0.001]
["bitfinex","BTCUSD",1740418119169,0.157493,95242.0,95227.0,0.01454085]
["bitfinex","BTCUSD",1740418119367,0.157493,95242.0,95227.0,0.01654085]
["bitfinex","BTCUSD",1740418119616,0.02047509,95249.0,95227.0,0.01654085]
["bitfinex","BTCUSD",1740418119840,0.307516,95228.0,95227.0,0.002]
["bitfinex","BTCUSD",1740418120177,0.51681329,95228.0,95227.0,0.002]
["bitfinex","BTCUSD",1740418120305,0.51681329,95228.0,95174.0,0.02057359]
["bitfinex","BTCUSD",1740418120306,0.157591,95183.0,95172.0,0.0798]
["bitfinex","BTCUSD",1740418120514,0.157591,95183.0,95177.0,0.0016978]
["bitfinex","BTCUSD",1740418120718,0.307591,95183.0,95177.0,0.0016978]
["bitfinex","BTCUSD",1740418120920,0.307619,95166.0,95165.0,0.001698]
["bitfinex","BTCUSD",1740418121147,0.3383809,95166.0,95165.0,0.001698]
["bitfinex","BTCUSD",1740418121347,0.29754126,95143.0,95128.0,0.01815808]
["bitfinex","BTCUSD",1740418121547,0.29754126,95143.0,95128.0,0.0016986]
["bitfinex","BTCUSD",1740418121750,0.30768,95129.0,95128.0,0.0016986]
["bitfinex","BTCUSD",1740418121922,0.30768,95129.0,95128.0,0.00082292]
["bitfinex","BTCUSD",1740418121923,0.41828961,95129.0,95128.0,0.00082292]
["bitfinex","BTCUSD",1740418122130,0.41828961,95129.0,95128.0,0.00043076]
["bitfinex","BTCUSD",1740418122386,0.44346697,95129.0,95128.0,0.00043076]
["bitfinex","BTCUSD",1740418122681,0.41032569,95129.0,95128.0,0.00043076]
["bitfinex","BTCUSD",1740418122902,0.15,95129.0,95128.0,0.00043076]
["bitfinex","BTCUSD",1740418123058,0.0458,95166.0,95128.0,0.00043076]
["bitfinex","BTCUSD",1740418123284,0.15,95160.0,95128.0,0.00043076]
["bitfinex","BTCUSD",1740418123480,0.157679,95130.0,95128.0,0.00043076]
["bitfinex","BTCUSD",1740418123680,0.157679,95130.0,95128.0,0.00212936]
["bitfinex","BTCUSD",1740418124091,0.002,95129.0,95128.0,0.00212936]
["bitfinex","BTCUSD",1740418124264,0.10264569,95159.0,95128.0,0.00212936]
["bitfinex","BTCUSD",1740418124472,0.10264569,95159.0,95128.0,0.00312936]
["bitfinex","BTCUSD",1740418124873,0.007,95129.0,95128.0,0.01767021]
["bitfinex","BTCUSD",1740418125353,0.002,95130.0,95128.0,0.01667021]
["bitfinex","BTCUSD",1740418125560,0.210205,95145.0,95128.0,0.01667021]
["bitfinex","BTCUSD",1740418125762,0.15,95141.0,95128.0,0.01767021]
["bitfinex","BTCUSD",1740418125964,0.10964569,95159.0,95129.0,0.01454085]
["bitfinex","BTCUSD",1740418126169,0.00784548,95157.0,95129.0,0.01601246]
["bitfinex","BTCUSD",1740418126376,0.007,95159.0,95129.0,0.01601246]
["bitfinex","BTCUSD",1740418126578,0.007,95159.0,95131.0,0.01454085]
["bitfinex","BTCUSD",1740418126780,0.007,95159.0,95128.0,0.00312936]
["bitfinex","BTCUSD",1740418126781,0.157645,95151.0,95133.0,0.01454085]
["bitfinex","BTCUSD",1740418127086,0.007,95159.0,95133.0,0.01454085]
["bitfinex","BTCUSD",1740418127301,0.210118,95185.0,95133.0,0.01454085]
["bitfinex","BTCUSD",1740418127302,0.157645,95151.0,95133.0,0.01454085]
["bitfinex","BTCUSD",1740418127505,0.157646,95150.0,95133.0,0.01454085]
["bitfinex","BTCUSD",1740418127679,0.157647,95149.0,95133.0,0.01354085]
["bitfinex","BTCUSD",1740418127910,0.210187,95153.0,95133.0,0.01354085]
["bitfinex","BTCUSD",1740418128116,0.15765,95147.0,95134.0,0.00972]
["bitfinex","BTCUSD",1740418128334,0.15,95166.0,95128.0,0.00212936]
["bitfinex","BTCUSD",1740418128512,0.15,95158.0,95128.0,0.00212936]
["bitfinex","BTCUSD",1740418128842,0.003,95151.0,95128.0,0.00212936]
["bitfinex","BTCUSD",1740418128997,0.00803577,95168.0,95133.0,0.001]
["bitfinex","BTCUSD",1740418128998,0.157672,95134.0,95133.0,0.001]
["bitfinex","BTCUSD",1740418129377,0.003,95147.0,95133.0,0.001]
["bitfinex","BTCUSD",1740418130201,0.210203,95146.0,95129.0,0.01454085]
["bitfinex","BTCUSD",1740418130404,0.210224,95137.0,95129.0,0.01454085]
["bitfinex","BTCUSD",1740418130579,0.15,95149.0,95129.0,0.01454085]
["bitfinex","BTCUSD",1740418130839,0.157667,95138.0,95129.0,0.01454085]
["bitfinex","BTCUSD",1740418131177,0.006,95158.0,95129.0,0.01454085]
["bitfinex","BTCUSD",1740418131329,0.004,95146.0,95129.0,0.01454085]
["bitfinex","BTCUSD",1740418131709,0.161653,95146.0,95129.0,0.01454085]
["bitfinex","BTCUSD",1740418131911,0.157655,95144.0,95129.0,0.01454085]
["bitfinex","BTCUSD",1740418132231,0.002,95137.0,95129.0,0.01454085]
["bitfinex","BTCUSD",1740418132436,0.002,95138.0,95129.0,0.01454085]
["bitfinex","BTCUSD",1740418133939,0.157659,95142.0,95129.0,0.01454085]
["bitfinex","BTCUSD",1740418134340,0.002,95138.0,95129.0,0.01454085]
["bitfinex","BTCUSD",1740418134994,0.157668,95137.0,95129.0,0.01454085]
["bitfinex","BTCUSD",1740418135167,0.15766,95142.0,95129.0,0.01454085]
["bitfinex","BTCUSD",1740418135369,0.16066,95142.0,95129.0,0.01454085]
["bitfinex","BTCUSD",1740418135603,0.007,95142.0,95129.0,0.01454085]
["bitfinex","BTCUSD",1740418136981,0.002,95138.0,95129.0,0.01454085]
["bitfinex","BTCUSD",1740418137408,0.003,95142.0,95129.0,0.01454085]
["bitfinex","BTCUSD",1740418137583,0.004,95142.0,95129.0,0.01454085]
["bitfinex","BTCUSD",1740418137970,0.157655,95145.0,95131.0,0.01454085]
["bitfinex","BTCUSD",1740418138405,0.157657,95144.0,95131.0,0.01454085]
["bitfinex","BTCUSD",1740418139000,0.002,95142.0,95131.0,0.01454085]
["bitfinex","BTCUSD",1740418139947,0.001,95142.0,95131.0,0.01454085]
["bitfinex","BTCUSD",1740418140148,0.157657,95143.0,95131.0,0.01454085]
["bitfinex","BTCUSD",1740418140386,0.15766,95141.0,95131.0,0.01454085]
["bitfinex","BTCUSD",1740418140747,0.001,95144.0,95131.0,0.01454085]
["bitfinex","BTCUSD",1740418140917,0.001,95142.0,95131.0,0.01454085]
["bitfinex","BTCUSD",1740418141117,0.157657,95144.0,95130.0,0.02422085]
["bitfinex","BTCUSD",1740418141327,0.157657,95143.0,95130.0,0.01454085]
["bitfinex","BTCUSD",1740418141535,0.210204,95146.0,95131.0,0.00968]
["bitfinex","BTCUSD",1740418141759,0.210171,95161.0,95131.0,0.00968]
["bitfinex","BTCUSD",1740418141888,0.15,95156.0,95131.0,0.01068]
["bitfinex","BTCUSD",1740418142107,0.157654,95145.0,95131.0,0.01168]
["bitfinex","BTCUSD",1740418142653,0.15803577,95168.0,95132.0,0.01454085]
["bitfinex","BTCUSD",1740418142885,0.15,95163.0,95134.0,0.01454085]
["bitfinex","BTCUSD",1740418143056,0.15,95149.0,95134.0,0.01454085]
["bitfinex","BTCUSD",1740418143815,0.210198,95148.0,95134.0,0.01454085]
["bitfinex","BTCUSD",1740418144017,0.157658,95143.0,95134.0,0.01454085]
["bitfinex","BTCUSD",1740418144233,0.15767,95135.0,95134.0,0.01454085]
["bitfinex","BTCUSD",1740418144433,0.210206,95145.0,95134.0,0.01454085]
["bitfinex","BTCUSD",1740418144659,0.157678,95130.0,95129.0,0.0017002]
["bitfinex","BTCUSD",1740418146833,0.157678,95130.0,95129.0,0.0077002]
["bitfinex","BTCUSD",1740418147335,0.157678,95130.0,95129.0,0.0017002]
["bitfinex","BTCUSD",1740418147539,0.158678,95130.0,95129.0,0.0067002]
["bitfinex","BTCUSD",1740418147894,0.158678,95130.0,95129.0,0.0017002]
["bitfinex","BTCUSD",1740418148094,0.159678,95130.0,95129.0,0.0017002]
["bitfinex","BTCUSD",1740418148339,0.005,95130.0,95129.0,0.0017002]
["bitfinex","BTCUSD",1740418148543,0.005,95130.0,95129.0,0.01624105]
["bitfinex","BTCUSD",1740418148544,0.003,95130.0,95129.0,0.01624105]
["bitfinex","BTCUSD",1740418148742,0.004,95130.0,95129.0,0.01624105]
["bitfinex","BTCUSD",1740418149181,0.15,95143.0,95130.0,0.01454085]
["bitfinex","BTCUSD",1740418149366,0.360211,95143.0,95130.0,0.01454085]
["bitfinex","BTCUSD",1740418149593,0.157677,95131.0,95130.0,0.01454085]
["bitfinex","BTCUSD",1740418149762,0.157678,95130.0,95129.0,0.0017002]
["bitfinex","BTCUSD",1740418150144,0.158678,95130.0,95129.0,0.0017002]
["bitfinex","BTCUSD",1740418150344,0.160678,95130.0,95129.0,0.0017002]
["bitfinex","BTCUSD",1740418150546,0.157678,95130.0,95129.0,0.0017002]
["bitfinex","BTCUSD",1740418150758,0.210236,95132.0,95129.0,0.0027002]
["bitfinex","BTCUSD",1740418150930,0.157678,95130.0,95129.0,0.0037002]
["bitfinex","BTCUSD",1740418154362,0.307678,95130.0,95129.0,0.0037002]
["bitfinex","BTCUSD",1740418154742,0.307678,95130.0,95129.0,0.0027002]
["bitfinex","BTCUSD",1740418156179,0.307678,95130.0,95129.0,0.0017002]
["bitfinex","BTCUSD",1740418156387,0.41032369,95130.0,95129.0,0.0017002]
["bitfinex","BTCUSD",1740418156601,0.41532369,95130.0,95129.0,0.0017002]
["bitfinex","BTCUSD",1740418157208,0.15,95129.0,95128.0,5.6e-07]
["bitfinex","BTCUSD",1740418157423,0.41032569,95129.0,95128.0,5.6e-07]
["bitfinex","BTCUSD",1740418157632,0.51297138,95129.0,95128.0,5.6e-07]
["bitfinex","BTCUSD",1740418158946,0.41032569,95129.0,95128.0,5.6e-07]
["bitfinex","BTCUSD",1740418159143,0.15768,95129.0,95128.0,5.6e-07]
["bitfinex","BTCUSD",1740418159573,0.16068,95129.0,95128.0,5.6e-07]
["bitfinex","BTCUSD",1740418159795,0.41332569,95129.0,95128.0,5.6e-07]
["bitfinex","BTCUSD",1740418160144,0.41032569,95129.0,95128.0,5.6e-07]
["bitfinex","BTCUSD",1740418160343,0.41332569,95129.0,95128.0,5.6e-07]
["bitfinex","BTCUSD",1740418160576,0.41632569,95129.0,95128.0,5.6e-07]
["bitfinex","BTCUSD",1740418160979,0.41332569,95129.0,95128.0,5.6e-07]
["bitfinex","BTCUSD",1740418161183,0.41632569,95129.0,95128.0,5.6e-07]
["bitfinex","BTCUSD",1740418166523,0.41332569,95129.0,95128.0,5.6e-07]
["bitfinex","BTCUSD",1740418166839,0.41232569,95129.0,95128.0,5.6e-07]
["bitfinex","BTCUSD",1740418167052,0.41432569,95129.0,95128.0,5.6e-07]
["bitfinex","BTCUSD",1740418169692,0.41032569,95129.0,95128.0,5.6e-07]
["bitfinex","BTCUSD",1740418170233,0.41332569,95129.0,95128.0,5.6e-07]
["bitfinex","BTCUSD",1740418170569,0.41132569,95129.0,95128.0,5.6e-07]
["bitfinex","BTCUSD",1740418170770,0.41232569,95129.0,95128.0,5.6e-07]
["bitfinex","BTCUSD",1740418171406,0.51497138,95129.0,95128.0,5.6e-07]
["bitfinex","BTCUSD",1740418171845,0.41232569,95129.0,95128.0,5.6e-07]
["bitfinex","BTCUSD",1740418175432,0.002,95129.0,95128.0,5.6e-07]
["bitfinex","BTCUSD",1740418175832,0.001,95129.0,95128.0,5.6e-07]
["bitfinex","BTCUSD",1740418176139,0.30768,95129.0,95128.0,5.6e-07]
["bitfinex","BTCUSD",1740418176344,0.31868,95129.0,95128.0,0.00200056]
["bitfinex","BTCUSD",1740418176518,0.31368,95129.0,95128.0,0.00100056]
["bitfinex","BTCUSD",1740418176719,0.30768,95129.0,95128.0,5.6e-07]
["bitfinex","BTCUSD",1740418176927,0.30968,95129.0,95128.0,5.6e-07]
["bitfinex","BTCUSD",1740418177393,0.30868,95129.0,95128.0,5.6e-07]
["bitfinex","BTCUSD",1740418177567,0.3123802,95129.0,95128.0,5.6e-07]
["bitfinex","BTCUSD",1740418177763,0.3133802,95129.0,95128.0,5.6e-07]
["bitfinex","BTCUSD",1740418178995,0.3153802,95129.0,95128.0,5.6e-07]
["bitfinex","BTCUSD",1740418180739,0.15,95128.0,95122.0,0.01454085]
["bitfinex","BTCUSD",1740418181151,0.15,95128.0,95122.0,0.17223185]
["bitfinex","BTCUSD",1740418181360,0.0017002,95129.0,95122.0,0.17223185]
["bitfinex","BTCUSD",1740418181361,0.0017002,95129.0,95122.0,0.01454085]
["bitfinex","BTCUSD",1740418182174,0.0057002,95129.0,95122.0,0.01454085]
["bitfinex","BTCUSD",1740418182371,0.157686,95126.0,95122.0,0.01454085]
["bitfinex","BTCUSD",1740418182587,0.157683,95128.0,95122.0,0.01454085]
["bitfinex","BTCUSD",1740418182922,0.157683,95128.0,95121.0,0.07441842]
["bitfinex","BTCUSD",1740418182923,0.157692,95122.0,95121.0,0.07441842]
["bitfinex","BTCUSD",1740418185542,0.157692,95122.0,95121.0,0.07541842]
["bitfinex","BTCUSD",1740418185957,0.157692,95122.0,95121.0,0.07641842]
["bitfinex","BTCUSD",1740418186584,0.157692,95122.0,95121.0,0.07541842]
["bitfinex","BTCUSD",1740418186813,0.157692,95122.0,95121.0,0.07441842]
["bitfinex","BTCUSD",1740418187156,0.157692,95122.0,95121.0,0.07541842]
["bitfinex","BTCUSD",1740418187484,0.158692,95122.0,95121.0,0.07541842]
["bitfinex","BTCUSD",1740418188114,0.001,95122.0,95121.0,0.08995927]
["bitfinex","BTCUSD",1740418188331,0.001,95122.0,95121.0,0.24765227]
["bitfinex","BTCUSD",1740418188547,0.001,95122.0,95121.0,0.08895927]
["bitfinex","BTCUSD",1740418189190,0.002,95122.0,95121.0,0.08895927]
["bitfinex","BTCUSD",1740418189385,0.1517002,95129.0,95122.0,0.01454085]
["bitfinex","BTCUSD",1740418189386,0.157687,95126.0,95122.0,0.01454085]
["bitfinex","BTCUSD",1740418189595,0.157683,95127.0,95122.0,0.01454085]
["bitfinex","BTCUSD",1740418189749,0.157687,95126.0,95122.0,0.01454085]
["bitfinex","BTCUSD",1740418189954,0.0017002,95129.0,95122.0,0.01454085]
["bitfinex","BTCUSD",1740418190170,0.157683,95128.0,95122.0,0.01454085]
["bitfinex","BTCUSD",1740418190615,0.157683,95128.0,95121.0,0.07826802]
["bitfinex","BTCUSD",1740418190837,0.2119412,95129.0,95121.0,0.07826802]
["bitfinex","BTCUSD",1740418191057,0.157682,95128.0,95121.0,0.07826802]
["bitfinex","BTCUSD",1740418191568,0.157682,95128.0,95121.0,0.07526802]
["bitfinex","BTCUSD",1740418191786,0.0017002,95129.0,95121.0,0.07526802]
["bitfinex","BTCUSD",1740418192013,0.0017002,95129.0,95122.0,0.002]
["bitfinex","BTCUSD",1740418192245,0.157684,95127.0,95122.0,0.003]
["bitfinex","BTCUSD",1740418192486,0.0017002,95129.0,95122.0,0.001]
["bitfinex","BTCUSD",1740418192951,0.157682,95128.0,95122.0,0.001]
["bitfinex","BTCUSD",1740418193649,0.15769,95123.0,95122.0,0.001]
["bitfinex","BTCUSD",1740418193878,0.15769,95123.0,95122.0,0.002]
["bitfinex","BTCUSD",1740418194350,0.15769,95123.0,95122.0,0.001]
["bitfinex","BTCUSD",1740418195188,0.157692,95122.0,95121.0,0.07526802]
["bitfinex","BTCUSD",1740418195392,0.157688,95125.0,95121.0,0.07526802]
["bitfinex","BTCUSD",1740418195598,0.1517002,95129.0,95121.0,0.07526802]
["bitfinex","BTCUSD",1740418195804,0.1517002,95129.0,95122.0,0.001]
["bitfinex","BTCUSD",1740418196002,0.1517002,95129.0,95121.0,0.07626802]
["bitfinex","BTCUSD",1740418196003,0.210243,95128.0,95121.0,0.07626802]
["bitfinex","BTCUSD",1740418196327,0.15769,95123.0,95121.0,0.07826802]
["bitfinex","BTCUSD",1740418196658,0.157692,95122.0,95121.0,0.07526802]
["bitfinex","BTCUSD",1740418196798,0.157692,95122.0,95121.0,0.07826802]
["bitfinex","BTCUSD",1740418197406,0.157692,95122.0,95121.0,0.07526802]
["bitfinex","BTCUSD",1740418197702,0.157692,95122.0,95121.0,0.07826802]
["bitfinex","BTCUSD",1740418198417,0.1517002,95129.0,95121.0,0.08126802]
["bitfinex","BTCUSD",1740418198618,0.0017002,95129.0,95121.0,0.07826802]
["bitfinex","BTCUSD",1740418198890,0.157692,95122.0,95121.0,0.07526802]
["bitfinex","BTCUSD",1740418199093,0.157692,95122.0,95121.0,0.08226802]
["bitfinex","BTCUSD",1740418199293,0.157692,95122.0,95121.0,0.07926802]
["bitfinex","BTCUSD",1740418199730,0.157692,95122.0,95121.0,0.07526802]
["bitfinex","BTCUSD",1740418200100,0.157692,95122.0,95121.0,0.07726802]
["bitfinex","BTCUSD",1740418200255,0.15769,95123.0,95121.0,0.07726802]
["bitfinex","BTCUSD",1740418200450,0.0017002,95129.0,95121.0,0.07626802]
["bitfinex","BTCUSD",1740418200651,0.157689,95124.0,95121.0,0.07626802]
["bitfinex","BTCUSD",1740418200853,0.0017002,95129.0,95121.0,0.08026802]
["bitfinex","BTCUSD",1740418201356,0.15,95127.0,95121.0,0.00597873]
["bitfinex","BTCUSD",1740418201559,0.307692,95122.0,95121.0,0.00497873]
["bitfinex","BTCUSD",1740418201774,0.15,95122.0,95121.0,0.02251958]
["bitfinex","BTCUSD",1740418201964,0.15,95122.0,95121.0,0.01551958]
["bitfinex","BTCUSD",1740418202373,0.15,95122.0,95121.0,0.01751958]
["bitfinex","BTCUSD",1740418202583,0.307692,95122.0,95121.0,0.00297873]
["bitfinex","BTCUSD",1740418202793,0.46247213,95122.0,95121.0,0.00197873]
["bitfinex","BTCUSD",1740418203158,0.41033769,95122.0,95121.0,0.00097873]
["bitfinex","BTCUSD",1740418203972,0.152,95122.0,95121.0,0.00097873]
["bitfinex","BTCUSD",1740418204331,0.002,95122.0,95121.0,0.09721958]
["bitfinex","BTCUSD",1740418204555,0.159692,95122.0,95121.0,0.08267873]
["bitfinex","BTCUSD",1740418204744,0.002,95122.0,95121.0,0.08267873]
["bitfinex","BTCUSD",1740418205157,0.004,95122.0,95121.0,0.08267873]
["bitfinex","BTCUSD",1740418205687,0.004,95122.0,95121.0,0.08567873]
["bitfinex","BTCUSD",1740418205839,0.002,95122.0,95121.0,0.08567873]
["bitfinex","BTCUSD",1740418206116,0.159692,95122.0,95121.0,0.08567873]
["bitfinex","BTCUSD",1740418206322,0.004,95122.0,95121.0,0.08567873]
["bitfinex","BTCUSD",1740418206795,0.002,95122.0,95121.0,0.08567873]
["bitfinex","BTCUSD",1740418206968,0.002,95122.0,95121.0,0.08967873]
["bitfinex","BTCUSD",1740418207115,0.002,95122.0,95121.0,0.10421958]
["bitfinex","BTCUSD",1740418207318,0.002,95122.0,95121.0,0.68843004]
["bitfinex","BTCUSD",1740418207528,0.002,95122.0,95121.0,0.68695827]
["bitfinex","BTCUSD",1740418208391,0.0016992,95128.0,95125.0,0.157686]
["bitfinex","BTCUSD",1740418208590,0.0016992,95128.0,95127.0,0.157683]
["bitfinex","BTCUSD",1740418208793,0.0016992,95128.0,95126.0,0.01454085]
["bitfinex","BTCUSD",1740418209222,0.0016992,95128.0,95127.0,0.157683]
["bitfinex","BTCUSD",1740418209819,0.0026992,95128.0,95127.0,0.004]
["bitfinex","BTCUSD",1740418210025,0.0036992,95128.0,95127.0,0.004]
["bitfinex","BTCUSD",1740418210229,0.0036992,95128.0,95127.0,0.01854085]
["bitfinex","BTCUSD",1740418210740,0.0026992,95128.0,95127.0,0.01854085]
["bitfinex","BTCUSD",1740418210942,0.0036992,95128.0,95127.0,0.02554085]
["bitfinex","BTCUSD",1740418211304,0.210221,95138.0,95128.0,0.01454085]
["bitfinex","BTCUSD",1740418211723,0.157677,95132.0,95127.0,0.011]
["bitfinex","BTCUSD",1740418211924,0.157674,95133.0,95127.0,0.011]
["bitfinex","BTCUSD",1740418212124,0.157674,95133.0,95127.0,0.004]
["bitfinex","BTCUSD",1740418212325,0.157674,95133.0,95128.0,0.005]
["bitfinex","BTCUSD",1740418212936,0.157672,95134.0,95126.0,0.01454085]
["bitfinex","BTCUSD",1740418213133,0.210214,95141.0,95127.0,0.003]
["bitfinex","BTCUSD",1740418213506,0.157677,95132.0,95128.0,0.01454085]
["bitfinex","BTCUSD",1740418213872,0.157672,95134.0,95128.0,0.01454085]
["bitfinex","BTCUSD",1740418214140,0.157675,95133.0,95128.0,0.01754085]
["bitfinex","BTCUSD",1740418214316,0.15,95151.0,95128.0,0.01754085]
["bitfinex","BTCUSD",1740418214317,0.157676,95132.0,95128.0,0.01754085]
["bitfinex","BTCUSD",1740418214724,0.210231,95134.0,95128.0,0.01754085]
["bitfinex","BTCUSD",1740418214871,0.157674,95133.0,95128.0,0.02054085]
["bitfinex","BTCUSD",1740418215067,0.15,95151.0,95128.0,0.006]
["bitfinex","BTCUSD",1740418215272,0.13633184,95214.0,95121.0,0.40507873]
["bitfinex","BTCUSD",1740418215273,0.157692,95122.0,95121.0,0.40507873]
["bitfinex","BTCUSD",1740418215663,0.157692,95122.0,95121.0,0.09721958]
["bitfinex","BTCUSD",1740418215871,0.157692,95122.0,95121.0,0.00097873]
["bitfinex","BTCUSD",1740418217702,0.41033769,95122.0,95121.0,0.00097873]
["bitfinex","BTCUSD",1740418218327,0.41133769,95122.0,95121.0,0.00097873]
["bitfinex","BTCUSD",1740418218549,0.41033769,95122.0,95121.0,0.00097873]
["bitfinex","BTCUSD",1740418219106,0.154,95122.0,95121.0,0.00097873]
["bitfinex","BTCUSD",1740418219254,0.15,95122.0,95121.0,0.00097873]
["bitfinex","BTCUSD",1740418219455,0.315692,95122.0,95121.0,0.00097873]
["bitfinex","BTCUSD",1740418219925,0.311692,95122.0,95121.0,0.00097873]
["bitfinex","BTCUSD",1740418220274,0.315692,95122.0,95121.0,0.00097873]
["bitfinex","BTCUSD",1740418220758,0.41433769,95122.0,95121.0,0.00097873]
["bitfinex","BTCUSD",1740418221101,0.41733769,95122.0,95121.0,0.00097873]
["bitfinex","BTCUSD",1740418221299,0.51998338,95122.0,95121.0,0.00097873]
["bitfinex","BTCUSD",1740418221433,0.41333769,95122.0,95121.0,0.00097873]
["bitfinex","BTCUSD",1740418221656,0.41633769,95122.0,95121.0,0.00097873]
["bitfinex","BTCUSD",1740418221870,0.41333769,95122.0,95121.0,0.00097873]
["bitfinex","BTCUSD",1740418222485,0.41733769,95122.0,95121.0,0.00097873]
["bitfinex","BTCUSD",1740418222688,0.30773,95099.0,95098.0,0.0082747]
["bitfinex","BTCUSD",1740418222910,0.41037569,95099.0,95098.0,0.00840385]
["bitfinex","BTCUSD",1740418224129,0.25264569,95099.0,95098.0,0.00940385]
["bitfinex","BTCUSD",1740418224330,0.33009634,95099.0,95098.0,0.00840385]
["bitfinex","BTCUSD",1740418224731,0.17636634,95099.0,95098.0,0.00840385]
["bitfinex","BTCUSD",1740418224941,0.17236634,95099.0,95098.0,0.00840385]
["bitfinex","BTCUSD",1740418225390,0.02636634,95099.0,95098.0,0.00840385]
["bitfinex","BTCUSD",1740418225511,0.004,95099.0,95098.0,0.00840385]
["bitfinex","BTCUSD",1740418225715,0.001,95099.0,95098.0,0.00840385]
["bitfinex","BTCUSD",1740418225925,0.15873,95099.0,95098.0,0.00840385]
["bitfinex","BTCUSD",1740418226126,0.001,95099.0,95098.0,0.00840385]
["bitfinex","BTCUSD",1740418227635,0.15,95101.0,95098.0,0.00840385]
["bitfinex","BTCUSD",1740418228035,0.15,95101.0,95098.0,0.00940385]
["bitfinex","BTCUSD",1740418228317,0.15,95101.0,95098.0,0.00931097]
["bitfinex","BTCUSD",1740418228516,0.15,95101.0,95098.0,0.00831097]
["bitfinex","BTCUSD",1740418228873,0.17208811,95104.0,95098.0,0.00831097]
["bitfinex","BTCUSD",1740418229013,0.17981011,95104.0,95098.0,0.01000997]
["bitfinex","BTCUSD",1740418229200,0.02208811,95104.0,95098.0,0.01000997]
["bitfinex","BTCUSD",1740418229401,0.15,95106.0,95098.0,0.01000997]
["bitfinex","BTCUSD",1740418229818,0.0008495,95135.0,95099.0,0.01454085]
["bitfinex","BTCUSD",1740418230022,0.10264569,95133.0,95108.0,0.01454085]
["bitfinex","BTCUSD",1740418230232,0.02297963,95134.0,95109.0,0.08408484]
["bitfinex","BTCUSD",1740418230448,0.157675,95133.0,95124.0,0.157688]
["bitfinex","BTCUSD",1740418230691,0.15,95133.0,95113.0,0.210276]
["bitfinex","BTCUSD",1740418230891,0.02297963,95134.0,95111.0,0.0799]
["bitfinex","BTCUSD",1740418231123,0.02297963,95134.0,95109.0,0.08408484]
["bitfinex","BTCUSD",1740418231124,0.0008496,95134.0,95133.0,0.157673]
["bitfinex","BTCUSD",1740418231326,0.0008496,95134.0,95133.0,0.202973]
["bitfinex","BTCUSD",1740418231730,0.0008496,95134.0,95133.0,0.200973]
["bitfinex","BTCUSD",1740418232478,0.0028496,95134.0,95133.0,0.219643]
["bitfinex","BTCUSD",1740418232682,0.0018496,95134.0,95133.0,0.219643]
["bitfinex","BTCUSD",1740418233963,0.0018496,95134.0,95133.0,0.300743]
["bitfinex","BTCUSD",1740418234554,0.0028496,95134.0,95133.0,0.300743]
["bitfinex","BTCUSD",1740418235316,0.0028496,95134.0,95133.0,0.40338869]
["bitfinex","BTCUSD",1740418235510,0.0028496,95134.0,95133.0,0.72578869]
["bitfinex","BTCUSD",1740418236715,0.0018496,95134.0,95133.0,0.72178869]
["bitfinex","BTCUSD",1740418237152,0.0028496,95134.0,95133.0,0.72778869]
["bitfinex","BTCUSD",1740418237552,0.0018496,95134.0,95133.0,0.72178869]
["bitfinex","BTCUSD",1740418237761,0.0008496,95134.0,95133.0,0.72178869]
["bitfinex","BTCUSD",1740418237907,0.0018496,95134.0,95133.0,0.73378869]
["bitfinex","BTCUSD",1740418238324,0.0018496,95134.0,95133.0,0.72878869]
["bitfinex","BTCUSD",1740418238517,0.0018496,95134.0,95133.0,0.73378869]
["bitfinex","BTCUSD",1740418239343,0.0018496,95134.0,95133.0,0.72878869]
["bitfinex","BTCUSD",1740418239687,0.0028496,95134.0,95133.0,0.73478869]
["bitfinex","BTCUSD",1740418239891,0.0018496,95134.0,95133.0,0.72778869]
["bitfinex","BTCUSD",1740418240063,0.0018496,95134.0,95133.0,0.73278869]
["bitfinex","BTCUSD",1740418240619,0.0018496,95134.0,95133.0,0.72778869]
["bitfinex","BTCUSD",1740418241054,0.0008496,95134.0,95133.0,0.72878869]
["bitfinex","BTCUSD",1740418241261,0.0018496,95134.0,95133.0,0.73578869]
["bitfinex","BTCUSD",1740418242428,0.0018496,95134.0,95133.0,0.74518869]
["bitfinex","BTCUSD",1740418242660,0.0018496,95134.0,95133.0,1.28268869]
["bitfinex","BTCUSD",1740418246063,0.0018496,95134.0,95133.0,1.27328869]
["bitfinex","BTCUSD",1740418246244,0.0018496,95134.0,95133.0,1.28268869]
["bitfinex","BTCUSD",1740418248771,1e-07,95135.0,95134.0,0.17221285]
["bitfinex","BTCUSD",1740418248921,1e-07,95135.0,95134.0,0.50045854]
["bitfinex","BTCUSD",1740418249123,0.0008501,95155.0,95154.0,0.29697985]
["bitfinex","BTCUSD",1740418249328,0.0008501,95155.0,95154.0,0.72202554]
["bitfinex","BTCUSD",1740418249533,0.210069,95207.0,95171.0,0.210146]
["bitfinex","BTCUSD",1740418249694,0.157587,95186.0,95173.0,0.17214685]
["bitfinex","BTCUSD",1740418249888,0.157588,95185.0,95173.0,0.01454085]
["bitfinex","BTCUSD",1740418250086,0.02253144,95185.0,95173.0,0.17214785]
["bitfinex","BTCUSD",1740418250295,0.157588,95185.0,95173.0,0.01454085]
["bitfinex","BTCUSD",1740418250495,0.157582,95189.0,95175.0,0.157603]
["bitfinex","BTCUSD",1740418250704,0.00043041,95189.0,95172.0,0.01454085]
["bitfinex","BTCUSD",1740418250920,0.003,95186.0,95185.0,0.17212785]
["bitfinex","BTCUSD",1740418251335,0.00043041,95189.0,95188.0,0.17212285]
["bitfinex","BTCUSD",1740418251946,0.00043041,95189.0,95188.0,0.16912285]
["bitfinex","BTCUSD",1740418252400,0.00043041,95189.0,95188.0,0.01454085]
["bitfinex","BTCUSD",1740418252596,0.00043041,95189.0,95188.0,0.17212285]
["bitfinex","BTCUSD",1740418252802,0.00043041,95189.0,95188.0,0.01454085]
["bitfinex","BTCUSD",1740418253208,0.00043041,95189.0,95188.0,0.17212285]
["bitfinex","BTCUSD",1740418253698,0.00043041,95189.0,95188.0,0.01454085]
["bitfinex","BTCUSD",1740418254364,0.00043041,95189.0,95183.0,0.02100679]
["bitfinex","BTCUSD",1740418254595,0.00043041,95189.0,95184.0,0.00936]
["bitfinex","BTCUSD",1740418254831,0.00043041,95189.0,95185.0,0.01454085]
["bitfinex","BTCUSD",1740418255518,0.00043041,95189.0,95188.0,0.17212285]
["bitfinex","BTCUSD",1740418255757,0.00043041,95189.0,95188.0,0.50923892]
["bitfinex","BTCUSD",1740418256009,0.00043041,95189.0,95188.0,0.50776854]
["bitfinex","BTCUSD",1740418257365,4.1e-07,95189.0,95188.0,0.51476854]
["bitfinex","BTCUSD",1740418257735,4.1e-07,95189.0,95188.0,1.38166854]
["bitfinex","BTCUSD",1740418257895,4.1e-07,95189.0,95188.0,1.41466854]
["bitfinex","BTCUSD",1740418259015,4.1e-07,95189.0,95188.0,1.40766854]
["bitfinex","BTCUSD",1740418259542,4.1e-07,95189.0,95188.0,1.42166854]
["bitfinex","BTCUSD",1740418259813,4.1e-07,95189.0,95188.0,1.41466854]
["bitfinex","BTCUSD",1740418260031,4.1e-07,95189.0,95188.0,1.42243014]
["bitfinex","BTCUSD",1740418260437,4.1e-07,95189.0,95188.0,1.47883014]
["bitfinex","BTCUSD",1740418260643,4.1e-07,95189.0,95188.0,1.46483014]
["bitfinex","BTCUSD",1740418260984,4.1e-07,95189.0,95188.0,1.47183014]
["bitfinex","BTCUSD",1740418261330,0.0017004,95226.0,95223.0,0.157524]
["bitfinex","BTCUSD",1740418261590,2e-07,95225.0,95224.0,0.36946385]
["bitfinex","BTCUSD",1740418261722,2e-07,95225.0,95224.0,0.47210954]
["bitfinex","BTCUSD",1740418261926,0.0001293,95225.0,95224.0,0.47210954]
["bitfinex","BTCUSD",1740418263027,0.0001293,95225.0,95224.0,0.50017727]
["bitfinex","BTCUSD",1740418263437,0.0001293,95225.0,95224.0,0.51417727]
["bitfinex","BTCUSD",1740418264360,0.0001293,95225.0,95224.0,0.48610954]
["bitfinex","BTCUSD",1740418264732,0.0001293,95225.0,95224.0,0.51417727]
["bitfinex","BTCUSD",1740418266565,0.0001293,95225.0,95224.0,1.34600954]
["bitfinex","BTCUSD",1740418266982,0.0001293,95225.0,95224.0,1.35540954]
["bitfinex","BTCUSD",1740418267859,0.0001293,95225.0,95224.0,1.37673426]
["bitfinex","BTCUSD",1740418268877,0.0001293,95225.0,95224.0,1.36733426]
["bitfinex","BTCUSD",1740418269080,0.0001293,95225.0,95224.0,1.32933426]
["bitfinex","BTCUSD",1740418269296,0.0001293,95225.0,95224.0,1.31993426]
["bitfinex","BTCUSD",1740418269519,0.0001293,95225.0,95224.0,0.89522472]
["bitfinex","BTCUSD",1740418269947,0.0001293,95225.0,95224.0,0.88844085]
["bitfinex","BTCUSD",1740418270155,0.1576503,95225.0,95224.0,0.014]
["bitfinex","BTCUSD",1740418270788,0.1576503,95225.0,95224.0,0.007]
["bitfinex","BTCUSD",1740418270937,0.157527,95222.0,95213.0,0.3224]
["bitfinex","BTCUSD",1740418271162,0.157535,95217.0,95213.0,0.3224]
["bitfinex","BTCUSD",1740418271369,0.157531,95219.0,95213.0,0.3224]
["bitfinex","BTCUSD",1740418271671,0.157533,95219.0,95213.0,0.3224]
["bitfinex","BTCUSD",1740418271908,0.157533,95218.0,95213.0,0.3224]
["bitfinex","BTCUSD",1740418272107,0.157533,95218.0,95214.0,0.01454085]
["bitfinex","BTCUSD",1740418272338,0.157539,95214.0,95213.0,0.006]
["bitfinex","BTCUSD",1740418272670,0.157539,95214.0,95213.0,0.004]
["bitfinex","BTCUSD",1740418272870,0.157541,95213.0,95212.0,0.23608]
["bitfinex","BTCUSD",1740418275030,0.157541,95213.0,95177.0,0.4024]
["bitfinex","BTCUSD",1740418275031,0.10264569,95213.0,95177.0,0.4024]
["bitfinex","BTCUSD",1740418275210,0.0498,95218.0,95177.0,0.4024]
["bitfinex","BTCUSD",1740418275211,0.10264569,95212.0,95186.0,0.157585]
["bitfinex","BTCUSD",1740418275416,0.10264569,95212.0,95177.0,0.4024]
["bitfinex","BTCUSD",1740418275621,0.157574,95193.0,95177.0,0.4024]
["bitfinex","BTCUSD",1740418275825,0.157576,95192.0,95188.0,0.0016974]
["bitfinex","BTCUSD",1740418276417,0.157581,95189.0,95188.0,0.0016974]
["bitfinex","BTCUSD",1740418278098,0.157581,95189.0,95188.0,0.0056974]
["bitfinex","BTCUSD",1740418278549,0.157581,95189.0,95188.0,0.0016974]
["bitfinex","BTCUSD",1740418278794,0.307581,95189.0,95188.0,0.0096974]
["bitfinex","BTCUSD",1740418279017,0.307581,95189.0,95188.0,0.0046974]
["bitfinex","BTCUSD",1740418279527,0.307581,95189.0,95188.0,0.0066974]
["bitfinex","BTCUSD",1740418280098,0.307581,95189.0,95188.0,0.0016974]
["bitfinex","BTCUSD",1740418281209,0.41022669,95189.0,95188.0,0.0016974]
["bitfinex","BTCUSD",1740418284011,0.15,95189.0,95188.0,0.0016974]
["bitfinex","BTCUSD",1740418284215,0.406,95213.0,95188.0,0.0016974]
["bitfinex","BTCUSD",1740418284429,0.0217004,95226.0,95189.0,0.01454085]
["bitfinex","BTCUSD",1740418284430,0.10264569,95212.0,95189.0,0.01454085]
["bitfinex","BTCUSD",1740418284632,0.210078,95203.0,95189.0,0.01454085]
["bitfinex","BTCUSD",1740418284845,0.15,95196.0,95189.0,0.01454085]
["bitfinex","BTCUSD",1740418285054,0.15,95196.0,95188.0,0.0016974]
["bitfinex","BTCUSD",1740418285294,0.157581,95189.0,95188.0,0.0016974]
["bitfinex","BTCUSD",1740418285510,0.307581,95189.0,95188.0,0.0016974]
["bitfinex","BTCUSD",1740418285712,0.41022669,95189.0,95188.0,0.0016974]
["bitfinex","BTCUSD",1740418286531,0.49327006,95189.0,95188.0,0.0016974]
["bitfinex","BTCUSD",1740418286733,0.49327006,95189.0,95188.0,0.0026974]
["bitfinex","BTCUSD",1740418287138,0.157654,95145.0,95144.0,0.3224]
["bitfinex","BTCUSD",1740418287555,0.157654,95145.0,95144.0,0.33694085]
["bitfinex","BTCUSD",1740418287758,0.157654,95145.0,95144.0,0.3224]
["bitfinex","BTCUSD",1740418288339,0.157654,95145.0,95144.0,0.007]
["bitfinex","BTCUSD",1740418288540,0.157654,95145.0,95144.0,0.00743041]
["bitfinex","BTCUSD",1740418288743,0.15,95157.0,95144.0,0.00743041]
["bitfinex","BTCUSD",1740418288941,0.15,95148.0,95144.0,0.00743041]
["bitfinex","BTCUSD",1740418289146,0.15,95148.0,95144.0,0.01043041]
["bitfinex","BTCUSD",1740418289343,0.157652,95147.0,95144.0,0.01043041]
["bitfinex","BTCUSD",1740418289747,0.15,95148.0,95144.0,0.00343041]
["bitfinex","BTCUSD",1740418290004,0.157649,95148.0,95144.0,0.00543041]
["bitfinex","BTCUSD",1740418290182,0.157649,95148.0,95144.0,0.00843041]
["bitfinex","BTCUSD",1740418290381,0.157654,95145.0,95144.0,0.00343041]
["bitfinex","BTCUSD",1740418290703,0.157654,95145.0,95144.0,0.00643041]
["bitfinex","BTCUSD",1740418291103,0.15,95157.0,95144.0,0.00643041]
["bitfinex","BTCUSD",1740418291304,0.15,95172.0,95144.0,0.00343041]
["bitfinex","BTCUSD",1740418291466,0.001,95145.0,95144.0,0.00343041]
["bitfinex","BTCUSD",1740418291876,0.001,95145.0,95144.0,0.00643041]
["bitfinex","BTCUSD",1740418292076,0.001,95145.0,95144.0,0.00343041]
["bitfinex","BTCUSD",1740418292690,0.15,95151.0,95144.0,0.15808541]
["bitfinex","BTCUSD",1740418292899,0.02000566,95157.0,95148.0,0.157647]
["bitfinex","BTCUSD",1740418293145,0.15,95152.0,95144.0,0.00543041]
["bitfinex","BTCUSD",1740418293318,0.157646,95150.0,95144.0,0.00543041]
["bitfinex","BTCUSD",1740418293530,0.15,95149.0,95144.0,0.00443041]
["bitfinex","BTCUSD",1740418293734,0.157654,95145.0,95144.0,0.00443041]
["bitfinex","BTCUSD",1740418293935,0.157654,95145.0,95144.0,0.00743041]
["bitfinex","BTCUSD",1740418294209,0.307654,95145.0,95144.0,0.00743041]
["bitfinex","BTCUSD",1740418294505,0.41029969,95145.0,95144.0,0.00443041]
["bitfinex","BTCUSD",1740418294647,0.41029969,95145.0,95144.0,0.00343041]
["bitfinex","BTCUSD",1740418295479,0.41029969,95145.0,95144.0,0.00743041]
["bitfinex","BTCUSD",1740418296508,0.41029969,95145.0,95144.0,0.00443041]
["bitfinex","BTCUSD",1740418296742,0.40612177,95145.0,95144.0,0.00943041]
["bitfinex","BTCUSD",1740418297463,0.40612177,95145.0,95144.0,0.00443041]
["bitfinex","BTCUSD",1740418297594,0.40612177,95145.0,95144.0,0.00043041]
["bitfinex","BTCUSD",1740418297788,0.41012177,95145.0,95144.0,0.00043041]
["bitfinex","BTCUSD",1740418298199,0.40612177,95145.0,95144.0,0.00043041]
["bitfinex","BTCUSD",1740418298405,0.41012177,95145.0,95144.0,0.00043041]
["bitfinex","BTCUSD",1740418298824,0.41012177,95145.0,95144.0,0.00212841]
["bitfinex","BTCUSD",1740418299097,0.41212177,95145.0,95144.0,0.00212841]
["bitfinex","BTCUSD",1740418299497,0.40612177,95145.0,95144.0,0.00212841]
["bitfinex","BTCUSD",1740418299915,0.40812177,95145.0,95144.0,0.00212841]
["bitfinex","BTCUSD",1740418301407,0.41212177,95145.0,95144.0,0.00212841]
["bitfinex","BTCUSD",1740418301675,0.40812177,95145.0,95144.0,0.00212841]
["bitfinex","BTCUSD",1740418301909,0.41012177,95145.0,95144.0,0.00212841]
["bitfinex","BTCUSD",1740418302390,0.311654,95145.0,95144.0,0.00212841]
["bitfinex","BTCUSD",1740418302688,0.004,95145.0,95144.0,0.00212841]
["bitfinex","BTCUSD",1740418303174,0.002,95145.0,95144.0,0.00212841]
["bitfinex","BTCUSD",1740418303416,0.002,95145.0,95144.0,0.15978341]
["bitfinex","BTCUSD",1740418303649,0.002,95145.0,95144.0,0.00212841]
["bitfinex","BTCUSD",1740418303859,0.15777776,95166.0,95144.0,0.00212841]
["bitfinex","BTCUSD",1740418304073,0.157654,95145.0,95144.0,0.00212841]
["bitfinex","BTCUSD",1740418304301,0.158654,95145.0,95144.0,0.00312841]
["bitfinex","BTCUSD",1740418304480,0.157654,95145.0,95144.0,0.00312841]
["bitfinex","BTCUSD",1740418304682,0.157654,95145.0,95144.0,0.00712841]
["bitfinex","BTCUSD",1740418305464,0.157643,95152.0,95144.0,0.00312841]
["bitfinex","BTCUSD",1740418305706,0.15,95164.0,95144.0,0.00212841]
["bitfinex","BTCUSD",1740418305942,0.00796813,95171.0,95148.0,0.157647]
["bitfinex","BTCUSD",1740418306164,0.00796813,95171.0,95145.0,0.0815]
["bitfinex","BTCUSD",1740418306165,0.10264569,95163.0,95145.0,0.0815]
["bitfinex","BTCUSD",1740418306371,0.15,95162.0,95144.0,0.00312841]
["bitfinex","BTCUSD",1740418306575,0.157645,95151.0,95144.0,0.00312841]
["bitfinex","BTCUSD",1740418306800,0.15,95160.0,95144.0,0.00312841]
["bitfinex","BTCUSD",1740418306801,0.15,95160.0,95145.0,0.01454085]
["bitfinex","BTCUSD",1740418307006,0.15,95160.0,95146.0,0.157652]
["bitfinex","BTCUSD",1740418307239,0.15,95160.0,95145.0,0.22474485]
["bitfinex","BTCUSD",1740418307502,0.00796813,95171.0,95170.0,0.157612]
["bitfinex","BTCUSD",1740418307503,0.004,95171.0,95170.0,0.157612]
["bitfinex","BTCUSD",1740418307770,0.004,95171.0,95170.0,0.01454085]
["bitfinex","BTCUSD",1740418308003,0.210151,95170.0,95161.0,0.3224]
["bitfinex","BTCUSD",1740418308224,0.157622,95164.0,95161.0,0.3224]
["bitfinex","BTCUSD",1740418308462,0.004,95171.0,95161.0,0.3224]
["bitfinex","BTCUSD",1740418308705,0.21015,95170.0,95161.0,0.3224]
["bitfinex","BTCUSD",1740418308904,0.01978331,95180.0,95161.0,0.3224]
["bitfinex","BTCUSD",1740418309105,0.157611,95171.0,95170.0,0.002]
["bitfinex","BTCUSD",1740418310277,0.15,95178.0,95161.0,0.3224]
["bitfinex","BTCUSD",1740418310484,0.157625,95162.0,95161.0,0.3224]
["bitfinex","BTCUSD",1740418311183,0.210159,95166.0,95154.0,0.00944]
["bitfinex","BTCUSD",1740418311388,0.157633,95158.0,95154.0,0.00944]
["bitfinex","BTCUSD",1740418311622,0.210167,95162.0,95154.0,0.00944]
["bitfinex","BTCUSD",1740418311877,0.157625,95162.0,95161.0,0.004]
["bitfinex","BTCUSD",1740418312062,0.157624,95163.0,95154.0,0.00944]
["bitfinex","BTCUSD",1740418312333,0.0008494,95171.0,95154.0,0.00944]
["bitfinex","BTCUSD",1740418312532,0.10264569,95170.0,95154.0,0.00944]
["bitfinex","BTCUSD",1740418312763,0.157631,95159.0,95154.0,0.00944]
["bitfinex","BTCUSD",1740418313022,0.157631,95159.0,95154.0,0.01344]
["bitfinex","BTCUSD",1740418313194,0.10264569,95170.0,95154.0,0.01344]
["bitfinex","BTCUSD",1740418313353,0.0008494,95171.0,95155.0,0.01454085]
["bitfinex","BTCUSD",1740418313556,0.0008494,95171.0,95160.0,0.210171]
["bitfinex","BTCUSD",1740418313755,0.0008494,95171.0,95154.0,0.01044]
["bitfinex","BTCUSD",1740418313756,0.0008494,95171.0,95170.0,0.157612]
["bitfinex","BTCUSD",1740418313982,0.0008494,95171.0,95170.0,0.29735285]
["bitfinex","BTCUSD",1740418314915,0.0008494,95171.0,95170.0,0.61975285]
["bitfinex","BTCUSD",1740418315867,0.0018494,95171.0,95170.0,0.62575285]
["bitfinex","BTCUSD",1740418316620,0.0018494,95171.0,95170.0,0.46814085]
["bitfinex","BTCUSD",1740418316815,0.0018494,95171.0,95170.0,0.62575285]
["bitfinex","BTCUSD",1740418317575,0.0018494,95171.0,95170.0,0.63075285]
["bitfinex","BTCUSD",1740418318172,0.0018494,95171.0,95170.0,0.62575285]
["bitfinex","BTCUSD",1740418318610,0.0008494,95171.0,95170.0,0.62475285]
["bitfinex","BTCUSD",1740418319081,0.0018494,95171.0,95170.0,0.47314085]
["bitfinex","BTCUSD",1740418319262,0.1594604,95171.0,95170.0,0.39434085]
["bitfinex","BTCUSD",1740418319485,0.1594604,95171.0,95170.0,0.3798]
["bitfinex","BTCUSD",1740418319648,0.1594604,95171.0,95170.0,0.3334]
["bitfinex","BTCUSD",1740418319869,0.1594604,95171.0,95170.0,0.011]
["bitfinex","BTCUSD",1740418320272,0.0018494,95171.0,95170.0,0.011]
["bitfinex","BTCUSD",1740418320510,0.0018494,95171.0,95170.0,0.006]
["bitfinex","BTCUSD",1740418320735,0.1594604,95171.0,95170.0,0.006]
["bitfinex","BTCUSD",1740418320947,0.15763,95159.0,95158.0,0.3224]
["bitfinex","BTCUSD",1740418321820,0.157654,95145.0,95144.0,0.00212841]
["bitfinex","BTCUSD",1740418322653,0.26029969,95145.0,95144.0,0.00212841]
["bitfinex","BTCUSD",1740418323424,0.10264569,95145.0,95144.0,0.00212841]
["bitfinex","BTCUSD",1740418323630,0.30763,95159.0,95158.0,0.003]
["bitfinex","BTCUSD",1740418323881,0.41027569,95159.0,95158.0,0.003]
["bitfinex","BTCUSD",1740418324244,0.41027569,95159.0,95144.0,0.08282841]
["bitfinex","BTCUSD",1740418324245,0.25264569,95159.0,95144.0,0.08282841]
["bitfinex","BTCUSD",1740418324453,0.004,95145.0,95144.0,0.08282841]
["bitfinex","BTCUSD",1740418324662,0.161654,95145.0,95144.0,0.00212841]
["bitfinex","BTCUSD",1740418325430,0.26029969,95145.0,95144.0,0.00212841]
["bitfinex","BTCUSD",1740418325552,0.41029969,95145.0,95144.0,0.00212841]
["bitfinex","BTCUSD",1740418326251,0.41029969,95145.0,95144.0,0.00312841]
["bitfinex","BTCUSD",1740418327484,0.21018,95157.0,95144.0,0.00312841]
["bitfinex","BTCUSD",1740418327485,0.210137,95176.0,95144.0,0.00312841]
["bitfinex","BTCUSD",1740418327687,0.10264569,95165.0,95144.0,0.00312841]
["bitfinex","BTCUSD",1740418327899,0.15,95164.0,95144.0,0.00312841]
["bitfinex","BTCUSD",1740418328110,0.15,95162.0,95145.0,0.157654]
["bitfinex","BTCUSD",1740418328383,0.25264569,95162.0,95161.0,0.157627]
["bitfinex","BTCUSD",1740418328586,0.00890253,95171.0,95170.0,0.157612]
["bitfinex","BTCUSD",1740418328792,0.00890253,95171.0,95170.0,0.150612]
["bitfinex","BTCUSD",1740418328998,0.00890253,95171.0,95170.0,0.144612]
["bitfinex","BTCUSD",1740418329512,0.0008494,95171.0,95170.0,0.144612]
["bitfinex","BTCUSD",1740418329717,0.0008494,95171.0,95170.0,0.143612]
["bitfinex","BTCUSD",1740418329919,0.0008494,95171.0,95170.0,0.33859854]
["bitfinex","BTCUSD",1740418330127,0.0008494,95171.0,95170.0,0.38759854]
["bitfinex","BTCUSD",1740418331084,0.0008494,95171.0,95170.0,0.28695285]
["bitfinex","BTCUSD",1740418331660,0.0008494,95171.0,95170.0,0.28495285]
["bitfinex","BTCUSD",1740418331875,0.0008494,95171.0,95170.0,0.29595285]
["bitfinex","BTCUSD",1740418332282,0.0008494,95171.0,95170.0,0.28495285]
["bitfinex","BTCUSD",1740418332625,0.0008494,95171.0,95170.0,0.29595285]
["bitfinex","BTCUSD",1740418332833,0.0008494,95171.0,95170.0,0.39359854]
["bitfinex","BTCUSD",1740418333057,0.01822704,95199.0,95170.0,0.39359854]
["bitfinex","BTCUSD",1740418333058,0.157568,95197.0,95190.0,0.157578]
["bitfinex","BTCUSD",1740418333254,0.210078,95203.0,95192.0,0.157576]
["bitfinex","BTCUSD",1740418333464,0.157565,95199.0,95182.0,0.01454085]
["bitfinex","BTCUSD",1740418333640,0.157568,95197.0,95191.0,0.157577]
["bitfinex","BTCUSD",1740418334076,0.10264569,95202.0,95192.0,0.157575]
["bitfinex","BTCUSD",1740418334282,0.210051,95215.0,95179.0,0.01454085]
["bitfinex","BTCUSD",1740418334493,0.00012906,95202.0,95196.0,0.157569]
["bitfinex","BTCUSD",1740418334953,0.00012906,95202.0,95201.0,0.157561]
["bitfinex","BTCUSD",1740418335125,0.00012906,95202.0,95199.0,0.210084]
["bitfinex","BTCUSD",1740418335341,0.00112906,95202.0,95196.0,0.0784]
["bitfinex","BTCUSD",1740418335547,0.00112906,95202.0,95201.0,0.157561]
["bitfinex","BTCUSD",1740418336807,0.00112906,95202.0,95201.0,0.17210185]
["bitfinex","BTCUSD",1740418337017,0.00012906,95202.0,95201.0,0.17210185]
["bitfinex","BTCUSD",1740418337856,0.00012906,95202.0,95201.0,0.01454085]
["bitfinex","BTCUSD",1740418338078,0.00012906,95202.0,95201.0,0.009]
["bitfinex","BTCUSD",1740418345480,0.15768806,95202.0,95201.0,0.009]
["bitfinex","BTCUSD",1740418346735,0.15768806,95202.0,95201.0,0.166561]
["bitfinex","BTCUSD",1740418346736,0.00012906,95202.0,95201.0,0.166561]
["bitfinex","BTCUSD",1740418347133,0.00012906,95202.0,95201.0,0.009]
["bitfinex","BTCUSD",1740418347345,0.00012906,95202.0,95201.0,0.166561]
["bitfinex","BTCUSD",1740418347573,0.00097866,95202.0,95201.0,0.009]
["bitfinex","BTCUSD",1740418347776,0.00097866,95202.0,95201.0,0.166561]
["bitfinex","BTCUSD",1740418348002,0.00097866,95202.0,95201.0,0.009]
["bitfinex","BTCUSD",1740418348957,0.00097866,95202.0,95201.0,0.18110185]
["bitfinex","BTCUSD",1740418349863,0.00097866,95202.0,95201.0,0.31230185]
["bitfinex","BTCUSD",1740418350919,0.15853766,95202.0,95201.0,0.009]
["bitfinex","BTCUSD",1740418351095,0.46584609,95202.0,95201.0,0.009]
["bitfinex","BTCUSD",1740418351722,0.42898462,95202.0,95201.0,0.009]
["bitfinex","BTCUSD",1740418351874,0.42898462,95202.0,95201.0,0.004]
["bitfinex","BTCUSD",1740418352330,0.42898462,95202.0,95201.0,0.005]
["bitfinex","BTCUSD",1740418352952,0.27142562,95202.0,95201.0,0.005]
["bitfinex","BTCUSD",1740418353169,0.42898462,95202.0,95201.0,0.005]
["bitfinex","BTCUSD",1740418353377,0.16877993,95202.0,95201.0,0.005]
["bitfinex","BTCUSD",1740418353575,0.32633893,95202.0,95201.0,0.005]
["bitfinex","BTCUSD",1740418353846,0.32633893,95202.0,95201.0,0.004]
["bitfinex","BTCUSD",1740418354641,0.307564,95199.0,95198.0,0.0016992]
["bitfinex","BTCUSD",1740418355443,0.15,95199.0,95198.0,0.0016992]
["bitfinex","BTCUSD",1740418355622,0.307564,95199.0,95198.0,0.0016992]
["bitfinex","BTCUSD",1740418355821,0.1498411,95199.0,95198.0,0.0016992]
["bitfinex","BTCUSD",1740418356021,0.1498411,95199.0,95198.0,0.0036992]
["bitfinex","BTCUSD",1740418356344,0.3074051,95199.0,95198.0,0.0016992]
["bitfinex","BTCUSD",1740418356938,0.3074051,95199.0,95198.0,0.0046992]
["bitfinex","BTCUSD",1740418357145,0.1498411,95199.0,95198.0,0.0046992]
["bitfinex","BTCUSD",1740418357315,0.3074051,95199.0,95198.0,0.0046992]
["bitfinex","BTCUSD",1740418357627,0.3074051,95199.0,95198.0,0.0016992]
["bitfinex","BTCUSD",1740418357818,0.3074051,95199.0,95198.0,0.0066992]
["bitfinex","BTCUSD",1740418358019,0.3074051,95199.0,95198.0,0.0086992]
["bitfinex","BTCUSD",1740418358236,0.3074051,95199.0,95198.0,0.0036992]
["bitfinex","BTCUSD",1740418358659,0.1498411,95199.0,95198.0,0.0036992]
["bitfinex","BTCUSD",1740418358878,0.3074051,95199.0,95198.0,0.0016992]
["bitfinex","BTCUSD",1740418359232,0.3074051,95199.0,95198.0,0.0046992]
["bitfinex","BTCUSD",1740418359435,0.3074051,95199.0,95198.0,0.0016992]
["bitfinex","BTCUSD",1740418359737,0.3074051,95199.0,95198.0,0.0056992]
["bitfinex","BTCUSD",1740418359948,0.1498411,95199.0,95198.0,0.0056992]
["bitfinex","BTCUSD",1740418360525,0.3074051,95199.0,95198.0,0.0056992]
["bitfinex","BTCUSD",1740418360909,0.3074051,95199.0,95198.0,0.0096992]
["bitfinex","BTCUSD",1740418361534,0.3074051,95199.0,95198.0,0.0056992]
["bitfinex","BTCUSD",1740418361894,0.3074051,95199.0,95198.0,0.0106992]
["bitfinex","BTCUSD",1740418362097,0.3074051,95199.0,95198.0,0.0056992]
["bitfinex","BTCUSD",1740418362298,0.1498411,95199.0,95198.0,0.0096992]
["bitfinex","BTCUSD",1740418362509,0.3074051,95199.0,95198.0,0.0096992]
["bitfinex","BTCUSD",1740418362929,0.1498411,95199.0,95198.0,0.0096992]
["bitfinex","BTCUSD",1740418363753,0.3074051,95199.0,95198.0,0.0096992]
["bitfinex","BTCUSD",1740418364832,0.48468539,95199.0,95198.0,0.0096992]
["bitfinex","BTCUSD",1740418365040,0.41005079,95199.0,95198.0,0.0096992]
["bitfinex","BTCUSD",1740418366245,0.41005079,95199.0,95198.0,2e-07]
["bitfinex","BTCUSD",1740418366476,0.41005079,95199.0,95158.0,0.0499]
["bitfinex","BTCUSD",1740418366477,0.157625,95162.0,95158.0,0.0499]
["bitfinex","BTCUSD",1740418366689,0.15765,95147.0,95144.0,0.324098]
["bitfinex","BTCUSD",1740418366808,0.210198,95149.0,95144.0,0.324098]
["bitfinex","BTCUSD",1740418366809,0.157652,95146.0,95144.0,0.324098]
["bitfinex","BTCUSD",1740418367223,0.210173,95160.0,95144.0,0.324098]
["bitfinex","BTCUSD",1740418367431,0.15765,95148.0,95144.0,0.324098]
["bitfinex","BTCUSD",1740418367630,0.15765,95148.0,95145.0,0.00212921]
["bitfinex","BTCUSD",1740418368152,0.157652,95146.0,95145.0,0.00812921]
["bitfinex","BTCUSD",1740418368648,0.157652,95146.0,95145.0,0.00712921]
["bitfinex","BTCUSD",1740418369287,0.157652,95146.0,95145.0,0.01212921]
["bitfinex","BTCUSD",1740418370259,0.157652,95146.0,95145.0,0.00712921]
["bitfinex","BTCUSD",1740418370260,0.17622746,95146.0,95145.0,0.00712921]
["bitfinex","BTCUSD",1740418370461,0.17622746,95146.0,95145.0,0.01312921]
["bitfinex","BTCUSD",1740418371250,0.00775339,95172.0,95146.0,0.01454085]
["bitfinex","BTCUSD",1740418371477,0.15,95162.0,95148.0,0.01454085]
["bitfinex","BTCUSD",1740418371677,0.15,95162.0,95152.0,0.157641]
["bitfinex","BTCUSD",1740418371908,0.15,95162.0,95148.0,0.0014712]
["bitfinex","BTCUSD",1740418372146,0.15,95162.0,95147.0,0.08408484]
["bitfinex","BTCUSD",1740418372147,0.15,95162.0,95152.0,0.01454085]
["bitfinex","BTCUSD",1740418372641,0.307625,95163.0,95152.0,0.01454085]
["bitfinex","BTCUSD",1740418372841,0.15,95163.0,95152.0,0.01454085]
["bitfinex","BTCUSD",1740418373072,0.15763,95160.0,95152.0,0.01554085]
["bitfinex","BTCUSD",1740418373276,0.15,95163.0,95152.0,0.001]
["bitfinex","BTCUSD",1740418373500,0.15764,95153.0,95152.0,0.001]
["bitfinex","BTCUSD",1740418374251,0.157647,95150.0,95147.0,0.08408484]
["bitfinex","BTCUSD",1740418374686,0.210167,95162.0,95147.0,0.08408484]
["bitfinex","BTCUSD",1740418374892,0.15,95166.0,95148.0,0.01454085]
["bitfinex","BTCUSD",1740418375093,0.307619,95166.0,95152.0,0.007]
["bitfinex","BTCUSD",1740418375268,0.3265,95201.0,95153.0,0.01454085]
["bitfinex","BTCUSD",1740418375475,0.15,95174.0,95155.0,0.06264085]
["bitfinex","BTCUSD",1740418375695,0.210123,95183.0,95155.0,0.06264085]
["bitfinex","BTCUSD",1740418375900,0.157635,95156.0,95155.0,0.0481]
["bitfinex","BTCUSD",1740418376101,0.10264569,95182.0,95155.0,0.0481]
["bitfinex","BTCUSD",1740418376300,0.157635,95156.0,95155.0,0.0481]
["bitfinex","BTCUSD",1740418376476,0.157634,95158.0,95155.0,0.0481]
["bitfinex","BTCUSD",1740418376897,0.01820663,95174.0,95155.0,0.0481]
["bitfinex","BTCUSD",1740418377098,0.210111,95188.0,95156.0,0.01454085]
["bitfinex","BTCUSD",1740418377298,0.10264569,95187.0,95156.0,0.01454085]
["bitfinex","BTCUSD",1740418377593,0.12036976,95187.0,95156.0,0.01454085]
["bitfinex","BTCUSD",1740418378055,0.157635,95156.0,95155.0,0.003]
["bitfinex","BTCUSD",1740418378260,0.00777744,95180.0,95143.0,0.0475]
["bitfinex","BTCUSD",1740418378261,0.157652,95146.0,95143.0,0.0475]
["bitfinex","BTCUSD",1740418378475,0.157652,95146.0,95135.0,0.3224]
["bitfinex","BTCUSD",1740418379322,0.10264569,95156.0,95135.0,0.3224]
["bitfinex","BTCUSD",1740418379569,0.10264569,95156.0,95145.0,0.00812921]
["bitfinex","BTCUSD",1740418379775,0.157652,95146.0,95145.0,0.00812921]
["bitfinex","BTCUSD",1740418380987,0.157652,95147.0,95145.0,0.01412921]
["bitfinex","BTCUSD",1740418381215,0.157652,95146.0,95145.0,0.01412921]
["bitfinex","BTCUSD",1740418381767,0.157652,95146.0,95145.0,0.00212921]
["bitfinex","BTCUSD",1740418382228,0.157652,95146.0,95145.0,0.01412921]
["bitfinex","BTCUSD",1740418382432,0.157652,95146.0,95145.0,0.00812921]
["bitfinex","BTCUSD",1740418382583,0.26029769,95146.0,95145.0,0.00812921]
["bitfinex","BTCUSD",1740418382786,0.26029769,95146.0,95145.0,0.01412921]
["bitfinex","BTCUSD",1740418383625,0.26029769,95146.0,95145.0,0.00812921]
["bitfinex","BTCUSD",1740418383822,0.26029769,95146.0,95145.0,0.01112921]
["bitfinex","BTCUSD",1740418384036,0.26029769,95146.0,95145.0,0.00512921]
["bitfinex","BTCUSD",1740418384443,0.26029769,95146.0,95145.0,0.00212921]
["bitfinex","BTCUSD",1740418384651,0.26029769,95146.0,95145.0,0.00512921]
["bitfinex","BTCUSD",1740418385287,0.26029769,95146.0,95145.0,0.00212921]
["bitfinex","BTCUSD",1740418385516,0.26029769,95146.0,95145.0,0.00312921]
["bitfinex","BTCUSD",1740418386122,0.41029769,95146.0,95145.0,0.00312921]
["bitfinex","BTCUSD",1740418386318,0.51294338,95146.0,95145.0,0.00753121]
["bitfinex","BTCUSD",1740418386539,0.58884338,95146.0,95145.0,0.00753121]
["bitfinex","BTCUSD",1740418386979,0.48619769,95146.0,95145.0,0.00753121]
["bitfinex","BTCUSD",1740418387372,0.41029769,95146.0,95145.0,0.00753121]
["bitfinex","BTCUSD",1740418387595,0.41029769,95146.0,95145.0,0.00653121]
["bitfinex","BTCUSD",1740418388570,0.40197769,95146.0,95145.0,0.00653121]
["bitfinex","BTCUSD",1740418389003,0.40397769,95146.0,95145.0,0.00653121]
["bitfinex","BTCUSD",1740418389830,0.40497769,95146.0,95145.0,0.00653121]
["bitfinex","BTCUSD",1740418390470,0.40397769,95146.0,95145.0,0.00653121]
["bitfinex","BTCUSD",1740418390890,0.40697769,95146.0,95145.0,0.00653121]
["bitfinex","BTCUSD",1740418392604,0.25764569,95146.0,95133.0,0.001699]
["bitfinex","BTCUSD",1740418392753,0.307672,95134.0,95133.0,0.001699]
["bitfinex","BTCUSD",1740418392963,0.41031769,95134.0,95133.0,0.001699]
["bitfinex","BTCUSD",1740418394123,0.41031769,95134.0,95133.0,0.003699]
["bitfinex","BTCUSD",1740418394382,0.25264569,95134.0,95133.0,0.003699]
["bitfinex","BTCUSD",1740418394622,0.41031769,95134.0,95133.0,0.005699]
["bitfinex","BTCUSD",1740418395335,0.41031769,95134.0,95133.0,0.003699]
["bitfinex","BTCUSD",1740418395787,0.15,95133.0,95114.0,0.0789]
["bitfinex","BTCUSD",1740418396008,0.15772,95105.0,95104.0,0.0453]
["bitfinex","BTCUSD",1740418396297,0.157723,95103.0,95098.0,0.00988082]
["bitfinex","BTCUSD",1740418396757,0.17220892,95103.0,95098.0,0.00988082]
["bitfinex","BTCUSD",1740418397200,0.17220892,95103.0,95102.0,0.00182735]
["bitfinex","BTCUSD",1740418397408,0.17220892,95103.0,95102.0,0.00582735]
["bitfinex","BTCUSD",1740418398147,0.32220892,95103.0,95102.0,0.00582735]
["bitfinex","BTCUSD",1740418398340,0.32220892,95103.0,95102.0,0.00982735]
["bitfinex","BTCUSD",1740418398685,0.42485461,95103.0,95102.0,0.00982735]
["bitfinex","BTCUSD",1740418399558,0.42485461,95103.0,95102.0,0.00973449]
["bitfinex","BTCUSD",1740418399720,0.42485461,95103.0,95102.0,0.00573449]
["bitfinex","BTCUSD",1740418400440,0.42485461,95103.0,95102.0,0.00173449]
["bitfinex","BTCUSD",1740418401275,0.10264569,95103.0,95102.0,0.00273449]
["bitfinex","BTCUSD",1740418401478,0.27516084,95103.0,95102.0,0.00273449]
["bitfinex","BTCUSD",1740418404003,0.17251515,95103.0,95102.0,0.00273449]
["bitfinex","BTCUSD",1740418404835,0.27516084,95103.0,95102.0,0.00273449]
["bitfinex","BTCUSD",1740418409357,0.42516084,95103.0,95102.0,0.00273449]
["bitfinex","BTCUSD",1740418411068,0.01479215,95103.0,95102.0,0.00273449]
["bitfinex","BTCUSD",1740418411248,0.210294,95105.0,95102.0,0.00273449]
["bitfinex","BTCUSD",1740418411475,0.0146015,95105.0,95102.0,0.00273449]
["bitfinex","BTCUSD",1740418411675,0.157723,95103.0,95102.0,0.00273449]
["bitfinex","BTCUSD",1740418412874,0.26036869,95103.0,95102.0,0.00273449]
["bitfinex","BTCUSD",1740418414164,0.157723,95103.0,95102.0,0.00273449]
["bitfinex","BTCUSD",1740418414573,0.26036869,95103.0,95102.0,0.00273449]
["bitfinex","BTCUSD",1740418417281,0.26036869,95103.0,95102.0,0.00173449]
["bitfinex","BTCUSD",1740418418214,0.41036869,95103.0,95102.0,0.00273449]
["bitfinex","BTCUSD",1740418419188,0.30773,95099.0,95098.0,3.1e-07]
["bitfinex","BTCUSD",1740418419401,0.41037569,95099.0,95098.0,0.00011363]
["bitfinex","BTCUSD",1740418421371,0.41137569,95099.0,95098.0,0.00011363]
["bitfinex","BTCUSD",1740418421800,0.41337569,95099.0,95098.0,0.00011363]
["bitfinex","BTCUSD",1740418422229,0.49159142,95099.0,95098.0,0.00011363]
["bitfinex","BTCUSD",1740418422433,0.41337569,95099.0,95098.0,0.00011363]
["bitfinex","BTCUSD",1740418424685,0.15774,95093.0,95092.0,0.0015846]
["bitfinex","BTCUSD",1740418424894,0.26038569,95093.0,95092.0,0.0015846]
["bitfinex","BTCUSD",1740418425695,0.15,95092.0,95074.0,0.001699]
["bitfinex","BTCUSD",1740418425901,0.157758,95082.0,95074.0,0.001699]
["bitfinex","BTCUSD",1740418426254,0.26040369,95082.0,95074.0,0.001699]
["bitfinex","BTCUSD",1740418427694,0.26040369,95082.0,95081.0,0.0046976]
["bitfinex","BTCUSD",1740418429901,0.00789362,95092.0,95081.0,0.0046976]
["bitfinex","BTCUSD",1740418430156,0.157758,95082.0,95081.0,0.0046976]
["bitfinex","BTCUSD",1740418430621,0.26040369,95082.0,95081.0,0.0046976]
["bitfinex","BTCUSD",1740418431049,0.26040369,95082.0,95081.0,0.0016976]
["bitfinex","BTCUSD",1740418431963,0.26040369,95082.0,95081.0,0.0046976]
["bitfinex","BTCUSD",1740418432394,0.26210509,95082.0,95081.0,0.0046976]
["bitfinex","BTCUSD",1740418433682,0.41210509,95082.0,95081.0,0.0046976]
["bitfinex","BTCUSD",1740418434653,0.41210509,95082.0,95081.0,0.0016976]
["bitfinex","BTCUSD",1740418434844,0.41210509,95082.0,95081.0,0.0026976]
["bitfinex","BTCUSD",1740418435053,0.41210509,95082.0,95081.0,0.0016976]
["bitfinex","BTCUSD",1740418435492,0.41210509,95082.0,95081.0,0.0026976]
["bitfinex","BTCUSD",1740418439144,0.4953836,95082.0,95081.0,0.0026976]
["bitfinex","BTCUSD",1740418439344,0.41210509,95082.0,95081.0,0.0026976]
["bitfinex","BTCUSD",1740418444386,0.1517014,95082.0,95081.0,0.0809976]
["bitfinex","BTCUSD",1740418444603,0.1594594,95082.0,95081.0,0.0809976]
["bitfinex","BTCUSD",1740418444782,0.3094594,95082.0,95081.0,0.0026976]
["bitfinex","BTCUSD",1740418444937,0.41210509,95082.0,95081.0,0.0026976]
["bitfinex","BTCUSD",1740418445138,0.51475078,95082.0,95081.0,0.0026976]
["bitfinex","BTCUSD",1740418445362,0.41210509,95082.0,95081.0,0.0026976]
["bitfinex","BTCUSD",1740418447172,0.41210509,95082.0,95081.0,0.0819976]
["bitfinex","BTCUSD",1740418447981,0.41210509,95082.0,95081.0,0.0026976]
["bitfinex","BTCUSD",1740418451070,0.1517014,95082.0,95081.0,0.0026976]
["bitfinex","BTCUSD",1740418451325,0.1517014,95082.0,95081.0,0.0788976]
["bitfinex","BTCUSD",1740418451668,0.0017014,95082.0,95081.0,0.2821576]
["bitfinex","BTCUSD",1740418451876,0.0017014,95082.0,95081.0,0.30597845]
["bitfinex","BTCUSD",1740418452484,0.0017014,95082.0,95081.0,0.40862414]
["bitfinex","BTCUSD",1740418452697,0.210257,95122.0,95081.0,0.40862414]
["bitfinex","BTCUSD",1740418452698,0.00772142,95125.0,95102.0,0.157725]
["bitfinex","BTCUSD",1740418452901,0.00772142,95125.0,95102.0,0.29556585]
["bitfinex","BTCUSD",1740418453183,0.00772142,95125.0,95102.0,0.39821154]
["bitfinex","BTCUSD",1740418453392,0.0008502,95133.0,95102.0,0.39821154]
["bitfinex","BTCUSD",1740418453598,0.01808591,95126.0,95102.0,0.39821154]
["bitfinex","BTCUSD",1740418453804,0.09388208,95109.0,95102.0,0.39821154]
["bitfinex","BTCUSD",1740418454266,0.09388208,95109.0,95102.0,0.13784085]
["bitfinex","BTCUSD",1740418455124,0.09388208,95109.0,95102.0,0.39821154]
["bitfinex","BTCUSD",1740418456091,0.09388208,95109.0,95108.0,0.25185585]
["bitfinex","BTCUSD",1740418456286,0.09388208,95109.0,95108.0,0.26117585]
["bitfinex","BTCUSD",1740418456742,0.09388208,95109.0,95108.0,0.58357585]
["bitfinex","BTCUSD",1740418457730,0.09488208,95109.0,95108.0,0.58457585]
["bitfinex","BTCUSD",1740418458140,0.09588208,95109.0,95108.0,0.69422154]
["bitfinex","BTCUSD",1740418458462,0.002,95109.0,95108.0,0.69422154]
["bitfinex","BTCUSD",1740418458858,0.0008502,95133.0,95110.0,0.0477]
["bitfinex","BTCUSD",1740418459023,0.0009795,95133.0,95125.0,0.0772]
["bitfinex","BTCUSD",1740418459219,0.0009795,95133.0,95126.0,0.01454085]
["bitfinex","BTCUSD",1740418460227,0.157681,95129.0,95126.0,0.01454085]
["bitfinex","BTCUSD",1740418460451,0.157681,95129.0,95125.0,0.0772]
["bitfinex","BTCUSD",1740418460452,0.157678,95131.0,95128.0,0.01454085]
["bitfinex","BTCUSD",1740418460702,0.15768,95129.0,95128.0,0.01454085]
["bitfinex","BTCUSD",1740418461075,0.0009795,95133.0,95127.0,0.01454085]
["bitfinex","BTCUSD",1740418461288,0.157683,95127.0,95126.0,0.002]
["bitfinex","BTCUSD",1740418461913,0.157685,95126.0,95125.0,0.0772]
["bitfinex","BTCUSD",1740418462141,0.0009795,95133.0,95125.0,0.0772]
["bitfinex","BTCUSD",1740418462347,0.0009795,95133.0,95126.0,0.01454085]
["bitfinex","BTCUSD",1740418463198,0.2112115,95133.0,95126.0,0.01754085]
["bitfinex","BTCUSD",1740418463416,0.157683,95127.0,95126.0,0.01754085]
["bitfinex","BTCUSD",1740418463656,0.157683,95127.0,95126.0,0.01954085]
["bitfinex","BTCUSD",1740418463865,0.157685,95126.0,95125.0,0.0772]
["bitfinex","BTCUSD",1740418464347,0.210234,95132.0,95125.0,0.0772]
["bitfinex","BTCUSD",1740418464550,0.157685,95126.0,95125.0,0.0772]
["bitfinex","BTCUSD",1740418464902,0.001,95127.0,95125.0,0.0772]
["bitfinex","BTCUSD",1740418465308,0.001,95127.0,95125.0,0.0822]
["bitfinex","BTCUSD",1740418466192,0.0009795,95133.0,95132.0,0.157675]
["bitfinex","BTCUSD",1740418466403,0.0009795,95133.0,95132.0,0.01454085]
["bitfinex","BTCUSD",1740418466573,0.0009795,95133.0,95132.0,0.17221585]
["bitfinex","BTCUSD",1740418467064,0.0009795,95133.0,95132.0,0.01454085]
["bitfinex","BTCUSD",1740418467622,0.0009795,95133.0,95132.0,0.01754085]
["bitfinex","BTCUSD",1740418468047,0.0009795,95133.0,95132.0,0.01954085]
["bitfinex","BTCUSD",1740418468232,0.1586525,95133.0,95132.0,0.005]
["bitfinex","BTCUSD",1740418468427,0.0009795,95133.0,95132.0,0.01432]
["bitfinex","BTCUSD",1740418469289,0.0009795,95133.0,95132.0,0.02886085]
["bitfinex","BTCUSD",1740418471477,0.0009795,95133.0,95132.0,0.01954085]
["bitfinex","BTCUSD",1740418471745,0.0009795,95133.0,95132.0,0.02886085]
["bitfinex","BTCUSD",1740418472221,0.43241804,95133.0,95132.0,0.005]
["bitfinex","BTCUSD",1740418472447,0.41129819,95133.0,95132.0,0.005]
["bitfinex","BTCUSD",1740418473092,0.41129819,95133.0,95132.0,0.003]
["bitfinex","BTCUSD",1740418473299,0.15772,95105.0,95104.0,0.3698]
["bitfinex","BTCUSD",1740418473495,0.157718,95106.0,95104.0,0.0474]
["bitfinex","BTCUSD",1740418473832,0.15772,95105.0,95104.0,0.0474]
["bitfinex","BTCUSD",1740418474174,0.157722,95104.0,95098.0,0.10561742]
["bitfinex","BTCUSD",1740418474579,0.210292,95106.0,95098.0,0.10561742]
["bitfinex","BTCUSD",1740418474580,0.15772,95105.0,95098.0,0.10561742]
["bitfinex","BTCUSD",1740418474822,0.210292,95106.0,95105.0,0.01454085]
["bitfinex","BTCUSD",1740418474823,0.001,95106.0,95105.0,0.01454085]
["bitfinex","BTCUSD",1740418475934,0.002,95106.0,95105.0,0.01454085]
["bitfinex","BTCUSD",1740418476137,0.001,95106.0,95104.0,0.01454085]
["bitfinex","BTCUSD",1740418476354,0.157699,95118.0,95104.0,0.01454085]
["bitfinex","BTCUSD",1740418476527,0.001,95106.0,95104.0,0.01454085]
["bitfinex","BTCUSD",1740418476895,0.002,95106.0,95105.0,0.006]
["bitfinex","BTCUSD",1740418477094,0.00012928,95121.0,95104.0,0.01454085]
["bitfinex","BTCUSD",1740418477308,0.001,95106.0,95104.0,0.01454085]
["bitfinex","BTCUSD",1740418477535,0.001,95106.0,95104.0,0.01654085]
["bitfinex","BTCUSD",1740418477887,0.001,95106.0,95104.0,0.01454085]
["bitfinex","BTCUSD",1740418478192,0.002,95106.0,95105.0,0.006]
["bitfinex","BTCUSD",1740418478749,0.001,95106.0,95105.0,0.006]
["bitfinex","BTCUSD",1740418479348,0.157697,95119.0,95104.0,0.01454085]
["bitfinex","BTCUSD",1740418479582,0.001,95106.0,95104.0,0.02054085]
["bitfinex","BTCUSD",1740418479748,0.002,95106.0,95104.0,0.02054085]
["bitfinex","BTCUSD",1740418480155,0.001,95106.0,95104.0,0.02054085]
["bitfinex","BTCUSD",1740418480383,0.00012928,95121.0,95104.0,0.01454085]
["bitfinex","BTCUSD",1740418480590,0.15771,95111.0,95104.0,0.01454085]
["bitfinex","BTCUSD",1740418480785,0.158718,95106.0,95105.0,0.006]
["bitfinex","BTCUSD",1740418480989,0.158718,95106.0,95104.0,0.0008504]
["bitfinex","BTCUSD",1740418480990,0.001,95106.0,95104.0,0.0008504]
["bitfinex","BTCUSD",1740418481169,0.001,95106.0,95104.0,0.01539125]
["bitfinex","BTCUSD",1740418481380,0.001,95106.0,95105.0,0.01454085]
["bitfinex","BTCUSD",1740418481381,0.002,95106.0,95105.0,0.01454085]
["bitfinex","BTCUSD",1740418481805,0.15772,95105.0,95104.0,0.0068504]
["bitfinex","BTCUSD",1740418483028,0.15872,95105.0,95104.0,0.0068504]
["bitfinex","BTCUSD",1740418483173,0.15872,95105.0,95104.0,0.0008504]
["bitfinex","BTCUSD",1740418483617,0.15772,95105.0,95104.0,0.0008504]
["bitfinex","BTCUSD",1740418484059,0.15772,95105.0,95104.0,0.0018504]
["bitfinex","BTCUSD",1740418484282,0.15772,95105.0,95104.0,0.0008504]
["bitfinex","BTCUSD",1740418484828,0.26036569,95105.0,95104.0,0.0008504]
["bitfinex","BTCUSD",1740418485035,0.27821226,95105.0,95104.0,0.0008504]
["bitfinex","BTCUSD",1740418486877,0.42821226,95105.0,95104.0,0.0028504]
["bitfinex","BTCUSD",1740418487552,0.42821226,95105.0,95104.0,0.0008504]
["bitfinex","BTCUSD",1740418488315,0.42821226,95105.0,95104.0,0.0028504]
["bitfinex","BTCUSD",1740418488493,0.42821226,95105.0,95104.0,0.0008504]
["bitfinex","BTCUSD",1740418488675,0.03346207,95105.0,95104.0,0.0008504]
["bitfinex","BTCUSD",1740418488881,0.19118207,95105.0,95104.0,0.0008504]
["bitfinex","BTCUSD",1740418489083,0.19718207,95105.0,95104.0,0.0008504]
["bitfinex","BTCUSD",1740418489929,0.20218207,95105.0,95104.0,0.0008504]
["bitfinex","BTCUSD",1740418490306,0.20218207,95105.0,95103.0,0.0008505]
["bitfinex","BTCUSD",1740418490307,0.307722,95104.0,95103.0,9e-07]
["bitfinex","BTCUSD",1740418490479,0.45616769,95104.0,95103.0,9e-07]
["bitfinex","BTCUSD",1740418490886,0.29844569,95104.0,95080.0,0.0016976]
["bitfinex","BTCUSD",1740418491087,0.157758,95082.0,95080.0,0.0016976]
["bitfinex","BTCUSD",1740418491967,0.210331,95088.0,95080.0,0.0016976]
["bitfinex","BTCUSD",1740418491968,0.01784657,95105.0,95080.0,0.0016976]
["bitfinex","BTCUSD",1740418492164,0.01784657,95105.0,95083.0,0.01454085]
["bitfinex","BTCUSD",1740418492482,0.00808747,95123.0,95093.0,0.08974085]
["bitfinex","BTCUSD",1740418492623,0.157709,95112.0,95097.0,0.01454085]
["bitfinex","BTCUSD",1740418492808,0.157709,95112.0,95103.0,0.0008495]
["bitfinex","BTCUSD",1740418492809,0.15,95107.0,95103.0,0.0008495]
["bitfinex","BTCUSD",1740418493008,0.157718,95107.0,95103.0,0.0008495]
["bitfinex","BTCUSD",1740418493238,0.0041505,95103.0,95095.0,0.01454085]
["bitfinex","BTCUSD",1740418493631,0.0041505,95103.0,95102.0,0.21746585]
["bitfinex","BTCUSD",1740418493852,0.0041505,95103.0,95102.0,0.13694085]
["bitfinex","BTCUSD",1740418494516,0.0041505,95103.0,95102.0,0.29466585]
["bitfinex","BTCUSD",1740418494722,0.0041505,95103.0,95102.0,0.13694085]
["bitfinex","BTCUSD",1740418494943,0.001699,95109.0,95103.0,0.01454085]
["bitfinex","BTCUSD",1740418495184,0.001699,95109.0,95108.0,0.17225585]
["bitfinex","BTCUSD",1740418495386,0.001699,95109.0,95108.0,0.27490154]
["bitfinex","BTCUSD",1740418496140,0.002699,95109.0,95108.0,0.11718654]
["bitfinex","BTCUSD",1740418496503,0.002699,95109.0,95108.0,0.27490154]
["bitfinex","BTCUSD",1740418497068,0.003699,95109.0,95108.0,0.27490154]
["bitfinex","BTCUSD",1740418497670,0.004699,95109.0,95108.0,0.27990154]
["bitfinex","BTCUSD",1740418498209,0.004699,95109.0,95108.0,0.60230154]
["bitfinex","BTCUSD",1740418498634,0.004699,95109.0,95108.0,0.44458654]
["bitfinex","BTCUSD",1740418498837,0.004699,95109.0,95108.0,0.34194085]
["bitfinex","BTCUSD",1740418499040,0.003699,95109.0,95108.0,0.34194085]
["bitfinex","BTCUSD",1740418499234,0.003699,95109.0,95108.0,0.34294085]
["bitfinex","BTCUSD",1740418499375,0.004699,95109.0,95108.0,0.34294085]
["bitfinex","BTCUSD",1740418502242,0.004699,95109.0,95108.0,0.3284]
["bitfinex","BTCUSD",1740418502438,0.162412,95109.0,95108.0,0.3284]
["bitfinex","BTCUSD",1740418502646,0.26505769,95109.0,95108.0,0.3284]
["bitfinex","BTCUSD",1740418503436,0.41205769,95109.0,95108.0,0.3224]
["bitfinex","BTCUSD",1740418503651,0.41205769,95109.0,95108.0,0.3264]
["bitfinex","BTCUSD",1740418503861,0.41205769,95109.0,95108.0,0.005]
["bitfinex","BTCUSD",1740418504070,0.41205769,95109.0,95108.0,0.001]
["bitfinex","BTCUSD",1740418504272,0.41205769,95109.0,95108.0,0.004]
["bitfinex","BTCUSD",1740418504487,0.41205769,95109.0,95108.0,0.001]
["bitfinex","BTCUSD",1740418504909,0.41205769,95109.0,95108.0,0.003]
["bitfinex","BTCUSD",1740418505110,0.41205769,95109.0,95104.0,0.0008495]
["bitfinex","BTCUSD",1740418505111,0.30772,95105.0,95104.0,0.0008495]
["bitfinex","BTCUSD",1740418505342,0.41036569,95105.0,95104.0,0.0008495]
["bitfinex","BTCUSD",1740418506609,0.30772,95105.0,95104.0,0.0008495]
["bitfinex","BTCUSD",1740418507091,0.41036569,95105.0,95104.0,0.0008495]
["bitfinex","BTCUSD",1740418507915,0.41236569,95105.0,95104.0,0.0008495]
["bitfinex","BTCUSD",1740418508491,0.41836569,95105.0,95104.0,0.0008495]
["bitfinex","BTCUSD",1740418508704,0.41536569,95105.0,95104.0,0.0008495]
["bitfinex","BTCUSD",1740418508903,0.48896569,95105.0,95104.0,5e-07]
["bitfinex","BTCUSD",1740418509109,0.49196569,95105.0,95104.0,5e-07]
["bitfinex","BTCUSD",1740418509313,0.49596569,95105.0,95104.0,5e-07]
["bitfinex","BTCUSD",1740418509866,0.49196569,95105.0,95104.0,5e-07]
["bitfinex","BTCUSD",1740418510073,0.49396569,95105.0,95104.0,5e-07]
["bitfinex","BTCUSD",1740418510303,0.49096569,95105.0,95104.0,5e-07]
["bitfinex","BTCUSD",1740418510476,0.49196569,95105.0,95104.0,5e-07]
["bitfinex","BTCUSD",1740418511412,0.49396569,95105.0,95104.0,5e-07]
["bitfinex","BTCUSD",1740418511628,0.49196569,95105.0,95104.0,5e-07]
["bitfinex","BTCUSD",1740418511821,0.41336569,95105.0,95104.0,5e-07]
["bitfinex","BTCUSD",1740418512029,0.44996382,95105.0,95104.0,5e-07]
["bitfinex","BTCUSD",1740418512406,0.44696382,95105.0,95104.0,5e-07]
["bitfinex","BTCUSD",1740418512764,0.41736569,95105.0,95104.0,5e-07]
["bitfinex","BTCUSD",1740418513114,0.41036569,95105.0,95104.0,5e-07]
["bitfinex","BTCUSD",1740418513319,0.42236569,95105.0,95104.0,5e-07]
["bitfinex","BTCUSD",1740418513771,0.41736569,95105.0,95104.0,5e-07]
["bitfinex","BTCUSD",1740418513970,0.42236569,95105.0,95104.0,5e-07]
["bitfinex","BTCUSD",1740418514349,0.31972,95105.0,95104.0,5e-07]
["bitfinex","BTCUSD",1740418514670,0.005,95105.0,95104.0,5e-07]
["bitfinex","BTCUSD",1740418514869,0.005,95105.0,95104.0,0.1577225]
["bitfinex","BTCUSD",1740418515029,0.012,95105.0,95104.0,0.35428089]
["bitfinex","BTCUSD",1740418515233,0.007,95105.0,95104.0,0.36204904]
["bitfinex","BTCUSD",1740418515443,0.001699,95109.0,95105.0,0.01454085]
["bitfinex","BTCUSD",1740418515651,0.001699,95109.0,95107.0,0.00954085]
["bitfinex","BTCUSD",1740418515855,0.001699,95109.0,95108.0,0.00924]
["bitfinex","BTCUSD",1740418516065,0.159412,95109.0,95108.0,0.00924]
["bitfinex","BTCUSD",1740418516470,0.001699,95109.0,95104.0,0.0779005]
["bitfinex","BTCUSD",1740418517568,0.001699,95109.0,95108.0,0.157715]
["bitfinex","BTCUSD",1740418517875,0.001699,95109.0,95108.0,0.27637339]
["bitfinex","BTCUSD",1740418518065,0.001699,95109.0,95108.0,0.67940154]
["bitfinex","BTCUSD",1740418518263,0.0008502,95133.0,95125.0,0.157687]
["bitfinex","BTCUSD",1740418518487,0.0008502,95133.0,95125.0,0.15088085]
["bitfinex","BTCUSD",1740418518620,0.1585242,95133.0,95125.0,0.15088085]
["bitfinex","BTCUSD",1740418518820,0.2110832,95133.0,95125.0,0.13634]
["bitfinex","BTCUSD",1740418519024,0.15781428,95126.0,95125.0,0.13634]
["bitfinex","BTCUSD",1740418519254,0.00012928,95126.0,95125.0,0.13634]
["bitfinex","BTCUSD",1740418520019,0.15781428,95126.0,95125.0,0.13634]
["bitfinex","BTCUSD",1740418520478,0.15781428,95126.0,95125.0,0.14034]
["bitfinex","BTCUSD",1740418520679,0.15781428,95126.0,95125.0,0.13634]
["bitfinex","BTCUSD",1740418520926,0.15781428,95126.0,95125.0,0.14034]
["bitfinex","BTCUSD",1740418521297,0.15781428,95126.0,95125.0,0.13634]
["bitfinex","BTCUSD",1740418521497,0.15781428,95126.0,95125.0,0.14334]
["bitfinex","BTCUSD",1740418521858,0.15781428,95126.0,95125.0,0.14034]
["bitfinex","BTCUSD",1740418522070,0.15781428,95126.0,95125.0,0.01324]
["bitfinex","BTCUSD",1740418522443,0.15781428,95126.0,95125.0,0.007]
["bitfinex","BTCUSD",1740418522835,0.157708,95112.0,95111.0,0.3714]
["bitfinex","BTCUSD",1740418523051,0.157715,95108.0,95107.0,0.00924]
["bitfinex","BTCUSD",1740418523213,0.157714,95109.0,95107.0,0.00924]
["bitfinex","BTCUSD",1740418523371,0.00012928,95126.0,95107.0,0.00924]
["bitfinex","BTCUSD",1740418523580,0.00012928,95126.0,95125.0,0.004]
["bitfinex","BTCUSD",1740418523838,0.15781428,95126.0,95125.0,0.004]
["bitfinex","BTCUSD",1740418524420,0.15,95119.0,95107.0,0.01454085]
["bitfinex","BTCUSD",1740418524599,0.15,95120.0,95111.0,0.006]
["bitfinex","BTCUSD",1740418524833,0.001,95112.0,95111.0,0.17825085]
["bitfinex","BTCUSD",1740418526000,0.157675,95132.0,95112.0,0.01454085]
["bitfinex","BTCUSD",1740418526213,0.210185,95155.0,95113.0,0.210275]
["bitfinex","BTCUSD",1740418526407,0.11049115,95146.0,95110.0,0.09345412]
["bitfinex","BTCUSD",1740418526570,0.157703,95116.0,95110.0,0.09345412]
["bitfinex","BTCUSD",1740418526775,0.11049115,95146.0,95125.0,0.002]
["bitfinex","BTCUSD",1740418526993,0.157685,95126.0,95125.0,0.002]
["bitfinex","BTCUSD",1740418527198,0.157685,95126.0,95110.0,0.00012928]
["bitfinex","BTCUSD",1740418527199,0.210256,95123.0,95110.0,0.00012928]
["bitfinex","BTCUSD",1740418527409,0.001,95112.0,95111.0,0.006]
["bitfinex","BTCUSD",1740418527971,0.157692,95122.0,95110.0,0.00012928]
["bitfinex","BTCUSD",1740418528172,0.157695,95120.0,95110.0,0.00012928]
["bitfinex","BTCUSD",1740418528490,0.157694,95121.0,95110.0,0.00012928]
["bitfinex","BTCUSD",1740418528694,0.11549115,95146.0,95110.0,0.00012928]
["bitfinex","BTCUSD",1740418528894,0.15,95143.0,95111.0,0.18673053]
["bitfinex","BTCUSD",1740418529123,0.157681,95129.0,95113.0,0.157705]
["bitfinex","BTCUSD",1740418529296,0.10264569,95142.0,95112.0,0.01454085]
["bitfinex","BTCUSD",1740418529499,0.15768,95130.0,95113.0,0.210276]
["bitfinex","BTCUSD",1740418529724,0.157687,95125.0,95112.0,0.01454085]
["bitfinex","BTCUSD",1740418529925,0.157682,95128.0,95112.0,0.01454085]
["bitfinex","BTCUSD",1740418530127,0.15,95141.0,95116.0,0.01454085]
["bitfinex","BTCUSD",1740418530311,0.15,95141.0,95118.0,0.01454085]
["bitfinex","BTCUSD",1740418530512,0.157674,95133.0,95118.0,0.17223785]
["bitfinex","BTCUSD",1740418530713,0.157677,95131.0,95118.0,0.01454085]
["bitfinex","BTCUSD",1740418530925,0.157676,95132.0,95118.0,0.01454085]
["bitfinex","BTCUSD",1740418531271,0.01695559,95147.0,95118.0,0.01454085]
["bitfinex","BTCUSD",1740418531415,0.001,95141.0,95118.0,0.01454085]
["bitfinex","BTCUSD",1740418531623,0.157671,95135.0,95120.0,0.157695]
["bitfinex","BTCUSD",1740418531841,0.157671,95135.0,95118.0,0.22480485]
["bitfinex","BTCUSD",1740418531842,0.157673,95134.0,95118.0,0.17223785]
["bitfinex","BTCUSD",1740418532079,0.210205,95145.0,95118.0,0.01454085]
["bitfinex","BTCUSD",1740418532284,0.210212,95142.0,95119.0,0.210262]
["bitfinex","BTCUSD",1740418532442,0.15400333,95144.0,95118.0,0.17523885]
["bitfinex","BTCUSD",1740418532642,0.157673,95134.0,95119.0,0.157696]
["bitfinex","BTCUSD",1740418532840,0.00332921,95133.0,95119.0,0.157696]
["bitfinex","BTCUSD",1740418533402,0.00332921,95133.0,95119.0,0.002]
["bitfinex","BTCUSD",1740418533558,0.210222,95138.0,95119.0,0.210261]
["bitfinex","BTCUSD",1740418533761,0.210222,95138.0,95120.0,0.157694]
["bitfinex","BTCUSD",1740418534014,0.157674,95133.0,95119.0,0.005]
["bitfinex","BTCUSD",1740418534182,0.0033317,95137.0,95119.0,0.005]
["bitfinex","BTCUSD",1740418534539,0.00333108,95136.0,95119.0,0.005]
["bitfinex","BTCUSD",1740418534737,0.157672,95135.0,95120.0,0.157695]
["bitfinex","BTCUSD",1740418534927,0.00333108,95136.0,95119.0,0.005]
["bitfinex","BTCUSD",1740418535127,0.157675,95133.0,95120.0,0.002]
["bitfinex","BTCUSD",1740418535304,0.157674,95133.0,95120.0,0.002]
["bitfinex","BTCUSD",1740418535517,0.00332857,95132.0,95120.0,0.002]
["bitfinex","BTCUSD",1740418535729,0.00332857,95132.0,95131.0,0.157677]
["bitfinex","BTCUSD",1740418535951,0.0162509,95147.0,95122.0,0.01454085]
["bitfinex","BTCUSD",1740418536171,0.210206,95145.0,95124.0,0.01454085]
["bitfinex","BTCUSD",1740418536371,0.15,95161.0,95124.0,0.01454085]
["bitfinex","BTCUSD",1740418536601,0.210159,95166.0,95124.0,0.01454085]
["bitfinex","BTCUSD",1740418536602,0.00333562,95144.0,95128.0,0.210243]
["bitfinex","BTCUSD",1740418536824,0.157656,95144.0,95129.0,0.15768]
["bitfinex","BTCUSD",1740418536999,0.157661,95141.0,95131.0,0.005]
["bitfinex","BTCUSD",1740418537327,0.00333374,95140.0,95130.0,0.00924]
["bitfinex","BTCUSD",1740418537479,0.16099674,95140.0,95130.0,0.00924]
["bitfinex","BTCUSD",1740418537886,0.00333374,95140.0,95124.0,0.01554085]
["bitfinex","BTCUSD",1740418538082,0.16099574,95140.0,95131.0,0.002]
["bitfinex","BTCUSD",1740418538293,0.15766,95141.0,95131.0,0.002]
["bitfinex","BTCUSD",1740418538635,0.16100078,95139.0,95131.0,0.003]
["bitfinex","BTCUSD",1740418538847,0.00333615,95138.0,95131.0,0.003]
["bitfinex","BTCUSD",1740418539389,0.157665,95139.0,95131.0,0.001]
["bitfinex","BTCUSD",1740418539597,0.157665,95139.0,95129.0,0.00924]
["bitfinex","BTCUSD",1740418539598,0.157667,95137.0,95129.0,0.00924]
["bitfinex","BTCUSD",1740418539825,0.00333489,95136.0,95130.0,0.003]
["bitfinex","BTCUSD",1740418540200,0.210199,95148.0,95129.0,0.00924]
["bitfinex","BTCUSD",1740418540413,0.00333427,95135.0,95131.0,0.003]
["bitfinex","BTCUSD",1740418540623,0.15767,95136.0,95129.0,0.00924]
["bitfinex","BTCUSD",1740418540829,0.157678,95130.0,95129.0,0.01124]
["bitfinex","BTCUSD",1740418541051,0.1610132,95130.0,95129.0,0.005]
["bitfinex","BTCUSD",1740418541243,0.15769,95123.0,95118.0,0.0008493]
["bitfinex","BTCUSD",1740418541367,0.210251,95125.0,95118.0,0.0008493]
["bitfinex","BTCUSD",1740418541566,0.1610165,95123.0,95118.0,0.0008493]
["bitfinex","BTCUSD",1740418541771,0.00332582,95122.0,95118.0,0.0008493]
["bitfinex","BTCUSD",1740418541973,0.157697,95119.0,95118.0,0.0008493]
["bitfinex","BTCUSD",1740418542174,0.16102094,95119.0,95118.0,0.0008493]
["bitfinex","BTCUSD",1740418543009,0.00432394,95119.0,95118.0,0.0068493]
["bitfinex","BTCUSD",1740418543210,0.16102094,95119.0,95118.0,0.0008493]
["bitfinex","BTCUSD",1740418543499,0.00332394,95119.0,95118.0,0.0008493]
["bitfinex","BTCUSD",1740418543648,0.00432394,95119.0,95118.0,0.0068493]
["bitfinex","BTCUSD",1740418543847,0.00432394,95119.0,95118.0,0.17808815]
["bitfinex","BTCUSD",1740418544049,0.001,95119.0,95118.0,0.28220555]
["bitfinex","BTCUSD",1740418544254,0.001,95119.0,95118.0,0.40383384]
["bitfinex","BTCUSD",1740418544634,0.210216,95140.0,95119.0,0.01454085]
["bitfinex","BTCUSD",1740418544850,0.21022,95138.0,95121.0,0.01454085]
["bitfinex","BTCUSD",1740418545022,0.00333371,95137.0,95123.0,0.01454085]
["bitfinex","BTCUSD",1740418545424,0.15,95139.0,95124.0,0.157688]
["bitfinex","BTCUSD",1740418545670,0.00333565,95138.0,95123.0,0.17223085]
["bitfinex","BTCUSD",1740418545997,0.157677,95132.0,95123.0,0.01454085]
["bitfinex","BTCUSD",1740418546490,0.00333126,95131.0,95123.0,0.01654085]
["bitfinex","BTCUSD",1740418546998,0.157675,95132.0,95123.0,0.01854085]
["bitfinex","BTCUSD",1740418547132,0.210222,95138.0,95123.0,0.005]
["bitfinex","BTCUSD",1740418547376,0.157684,95127.0,95123.0,0.003]
["bitfinex","BTCUSD",1740418547590,0.00332749,95126.0,95123.0,0.004]
["bitfinex","BTCUSD",1740418547829,0.157684,95127.0,95121.0,0.00924]
["bitfinex","BTCUSD",1740418548010,0.00332749,95126.0,95121.0,0.00924]
["bitfinex","BTCUSD",1740418548208,0.00332749,95126.0,95119.0,0.3224]
["bitfinex","BTCUSD",1740418548414,0.157695,95120.0,95119.0,0.3224]
["bitfinex","BTCUSD",1740418548641,0.00332372,95120.0,95119.0,0.3224]
["bitfinex","BTCUSD",1740418548835,0.157693,95122.0,95119.0,0.3224]
["bitfinex","BTCUSD",1740418549038,0.00332435,95121.0,95119.0,0.3224]
["bitfinex","BTCUSD",1740418549237,0.157693,95122.0,95119.0,0.3224]
["bitfinex","BTCUSD",1740418549416,0.00332435,95121.0,95119.0,0.3224]
["bitfinex","BTCUSD",1740418549755,0.157695,95120.0,95119.0,0.3254]
["bitfinex","BTCUSD",1740418550236,0.16101872,95120.0,95119.0,0.3294]
["bitfinex","BTCUSD",1740418550459,0.16101872,95120.0,95119.0,0.3264]
["bitfinex","BTCUSD",1740418550928,0.16101872,95120.0,95119.0,0.3314]
["bitfinex","BTCUSD",1740418551159,0.16101872,95120.0,95119.0,0.3264]
["bitfinex","BTCUSD",1740418551837,0.16101872,95120.0,95119.0,0.004]
["bitfinex","BTCUSD",1740418552479,0.16101872,95120.0,95119.0,0.009]
["bitfinex","BTCUSD",1740418552692,0.157697,95119.0,95118.0,0.0008493]
["bitfinex","BTCUSD",1740418553131,0.16102085,95119.0,95118.0,0.0008493]
["bitfinex","BTCUSD",1740418554012,0.16102085,95119.0,95118.0,0.0038493]
["bitfinex","BTCUSD",1740418554819,0.1607576,95119.0,95118.0,0.0038493]
["bitfinex","BTCUSD",1740418555387,0.1607576,95119.0,95118.0,0.0058493]
["bitfinex","BTCUSD",1740418555791,0.3107576,95119.0,95118.0,0.0058493]
["bitfinex","BTCUSD",1740418557277,0.41340329,95119.0,95118.0,0.0058493]
["bitfinex","BTCUSD",1740418559187,0.3107576,95119.0,95118.0,0.0028493]
["bitfinex","BTCUSD",1740418559367,0.31302085,95119.0,95118.0,0.0028493]
["bitfinex","BTCUSD",1740418559772,0.31102085,95119.0,95118.0,0.0028493]
["bitfinex","BTCUSD",1740418559993,0.31402085,95119.0,95118.0,0.0028493]
["bitfinex","BTCUSD",1740418560338,0.00632385,95119.0,95118.0,0.0028493]
["bitfinex","BTCUSD",1740418560669,0.003,95119.0,95118.0,0.1605473]
["bitfinex","BTCUSD",1740418560897,0.0016986,95143.0,95118.0,0.0028493]
["bitfinex","BTCUSD",1740418561101,0.001,95119.0,95118.0,0.0028493]
["bitfinex","BTCUSD",1740418561303,0.001,95119.0,95118.0,0.0008493]
["bitfinex","BTCUSD",1740418561713,0.003,95119.0,95118.0,0.0008493]
["bitfinex","BTCUSD",1740418562098,0.001,95119.0,95118.0,0.0100893]
["bitfinex","BTCUSD",1740418562310,0.157676,95132.0,95118.0,0.0100893]
["bitfinex","BTCUSD",1740418562577,0.157676,95132.0,95118.0,0.0140893]
["bitfinex","BTCUSD",1740418562799,0.210207,95145.0,95118.0,0.0140893]
["bitfinex","BTCUSD",1740418562800,0.210223,95138.0,95118.0,0.0140893]
["bitfinex","BTCUSD",1740418563019,0.157681,95129.0,95118.0,0.0140893]
["bitfinex","BTCUSD",1740418563192,0.157681,95129.0,95118.0,0.0100893]
["bitfinex","BTCUSD",1740418563392,0.00330306,95128.0,95118.0,0.0140893]
["bitfinex","BTCUSD",1740418563593,0.00330306,95128.0,95118.0,0.0100893]
["bitfinex","BTCUSD",1740418563798,0.15,95139.0,95119.0,0.00924]
["bitfinex","BTCUSD",1740418564152,0.210239,95130.0,95119.0,0.00924]
["bitfinex","BTCUSD",1740418564360,0.157687,95126.0,95119.0,0.00924]
["bitfinex","BTCUSD",1740418564561,0.00330118,95125.0,95118.0,0.0008493]
["bitfinex","BTCUSD",1740418565054,0.15,95139.0,95118.0,0.0008493]
["bitfinex","BTCUSD",1740418565205,0.157696,95120.0,95118.0,0.0008493]
["bitfinex","BTCUSD",1740418565434,0.16099567,95119.0,95118.0,0.0008493]
["bitfinex","BTCUSD",1740418566104,0.00329867,95119.0,95118.0,0.0018493]
["bitfinex","BTCUSD",1740418566569,0.02,95162.0,95118.0,0.0018493]
["bitfinex","BTCUSD",1740418566570,0.01650257,95161.0,95118.0,0.0018493]
["bitfinex","BTCUSD",1740418566716,0.210204,95146.0,95119.0,0.01454085]
["bitfinex","BTCUSD",1740418566920,0.01650257,95161.0,95122.0,0.08408484]
["bitfinex","BTCUSD",1740418567125,0.0033087,95140.0,95123.0,0.210254]
["bitfinex","BTCUSD",1740418567329,0.15,95142.0,95126.0,0.157685]
["bitfinex","BTCUSD",1740418567537,0.15,95142.0,95125.0,0.0823]
["bitfinex","BTCUSD",1740418567538,0.00330807,95139.0,95125.0,0.0823]
["bitfinex","BTCUSD",1740418567756,0.157674,95133.0,95125.0,0.0823]
["bitfinex","BTCUSD",1740418567957,0.157675,95132.0,95125.0,0.0823]
["bitfinex","BTCUSD",1740418568159,0.157685,95126.0,95125.0,0.0823]
["bitfinex","BTCUSD",1740418568598,0.16098492,95126.0,95125.0,0.0823]
["bitfinex","BTCUSD",1740418568987,0.08663338,95128.0,95125.0,0.0823]
["bitfinex","BTCUSD",1740418569186,0.157685,95126.0,95125.0,0.0823]
["bitfinex","BTCUSD",1740418569747,0.16086327,95126.0,95125.0,0.0833]
["bitfinex","BTCUSD",1740418569957,0.00317827,95126.0,95125.0,0.0863]
["bitfinex","BTCUSD",1740418570282,0.157684,95127.0,95125.0,0.0863]
["bitfinex","BTCUSD",1740418570492,0.00317953,95126.0,95125.0,0.0863]
["bitfinex","BTCUSD",1740418570692,0.16086453,95126.0,95125.0,0.0863]
["bitfinex","BTCUSD",1740418570899,0.157685,95126.0,95125.0,0.0863]
["bitfinex","BTCUSD",1740418571233,0.157685,95126.0,95125.0,0.0853]
["bitfinex","BTCUSD",1740418571596,0.15,95138.0,95125.0,0.0863]
["bitfinex","BTCUSD",1740418571927,0.159663,95140.0,95125.0,0.0863]
["bitfinex","BTCUSD",1740418572107,0.157666,95138.0,95125.0,0.0833]
["bitfinex","BTCUSD",1740418572307,0.157666,95138.0,95125.0,0.0843]
["bitfinex","BTCUSD",1740418572505,0.15318109,95139.0,95125.0,0.0853]
["bitfinex","BTCUSD",1740418572754,0.00318109,95139.0,95138.0,0.157665]
["bitfinex","BTCUSD",1740418572953,0.00318109,95139.0,95138.0,0.49371638]
["bitfinex","BTCUSD",1740418573156,0.0016986,95143.0,95140.0,0.157662]
["bitfinex","BTCUSD",1740418573368,0.0016986,95143.0,95140.0,0.35704854]
["bitfinex","BTCUSD",1740418574023,0.0016986,95143.0,95140.0,1.36694854]
["bitfinex","BTCUSD",1740418574231,0.0016986,95143.0,95142.0,0.327659]
["bitfinex","BTCUSD",1740418574437,0.00178916,95143.0,95142.0,0.56984554]
["bitfinex","BTCUSD",1740418575572,0.00178916,95143.0,95142.0,0.57684554]
["bitfinex","BTCUSD",1740418576194,0.00178916,95143.0,95142.0,0.56984554]
["bitfinex","BTCUSD",1740418576392,0.00178916,95143.0,95142.0,0.57684554]
["bitfinex","BTCUSD",1740418578297,0.00178916,95143.0,95142.0,1.41674554]
["bitfinex","BTCUSD",1740418578725,0.00178916,95143.0,95142.0,1.42602554]
["bitfinex","BTCUSD",1740418579550,0.00178916,95143.0,95142.0,1.43302554]
["bitfinex","BTCUSD",1740418580390,0.00178916,95143.0,95142.0,1.45400814]
["bitfinex","BTCUSD",1740418582950,0.00178916,95143.0,95142.0,1.47400814]
["bitfinex","BTCUSD",1740418585932,0.00178916,95143.0,95142.0,1.49470414]
["bitfinex","BTCUSD",1740418586262,0.00178916,95143.0,95142.0,1.47400814]
["bitfinex","BTCUSD",1740418586679,0.00178916,95143.0,95142.0,1.45400814]
["bitfinex","BTCUSD",1740418587128,0.00178916,95143.0,95142.0,1.45396814]
["bitfinex","BTCUSD",1740418587737,0.00178916,95143.0,95142.0,1.44472814]
["bitfinex","BTCUSD",1740418587911,0.00178916,95143.0,95142.0,1.45396814]
["bitfinex","BTCUSD",1740418589155,0.00178916,95143.0,95142.0,1.44472814]
["bitfinex","BTCUSD",1740418589381,0.00178916,95143.0,95142.0,1.45396814]
["bitfinex","BTCUSD",1740418590364,0.00178916,95143.0,95142.0,0.91646814]
["bitfinex","BTCUSD",1740418593116,1.6e-07,95143.0,95142.0,0.93646814]
["bitfinex","BTCUSD",1740418593521,1.6e-07,95143.0,95142.0,1.49396814]
["bitfinex","BTCUSD",1740418595901,0.00169876,95143.0,95142.0,1.49396814]
["bitfinex","BTCUSD",1740418598673,7.6e-07,95143.0,95142.0,1.49396814]
["bitfinex","BTCUSD",1740418599630,7.6e-07,95143.0,95142.0,1.48696814]
["bitfinex","BTCUSD",1740418599855,7.6e-07,95143.0,95142.0,1.47996814]
["bitfinex","BTCUSD",1740418600055,7.6e-07,95143.0,95142.0,1.48696814]
["bitfinex","BTCUSD",1740418600287,7.6e-07,95143.0,95142.0,1.43772814]
["bitfinex","BTCUSD",1740418600431,7.6e-07,95143.0,95142.0,1.43242729]
["bitfinex","BTCUSD",1740418600632,7.6e-07,95143.0,95142.0,1.45942729]
["bitfinex","BTCUSD",1740418600867,7.6e-07,95143.0,95142.0,1.47400814]
["bitfinex","BTCUSD",1740418601209,7.6e-07,95143.0,95142.0,1.46700814]
["bitfinex","BTCUSD",1740418601387,7.6e-07,95143.0,95142.0,1.47400814]
["bitfinex","BTCUSD",1740418601596,7.6e-07,95143.0,95142.0,1.49400814]
["bitfinex","BTCUSD",1740418601888,7.6e-07,95143.0,95142.0,1.57809298]
["bitfinex","BTCUSD",1740418603415,0.0017004,95178.0,95177.0,0.157601]
["bitfinex","BTCUSD",1740418603617,0.00213109,95178.0,95177.0,0.68796754]
["bitfinex","BTCUSD",1740418603966,0.00213109,95178.0,95177.0,0.60646754]
["bitfinex","BTCUSD",1740418604579,0.00213109,95178.0,95177.0,0.62046754]
["bitfinex","BTCUSD",1740418609682,0.00213109,95178.0,95177.0,0.47492193]
["bitfinex","BTCUSD",1740418609899,0.00213109,95178.0,95177.0,0.48416193]
["bitfinex","BTCUSD",1740418610089,0.00213109,95178.0,95177.0,0.64176293]
["bitfinex","BTCUSD",1740418611171,0.00213109,95178.0,95177.0,0.35773539]
["bitfinex","BTCUSD",1740418615156,0.00213109,95178.0,95177.0,0.51533639]
["bitfinex","BTCUSD",1740418615371,0.00213109,95178.0,95177.0,0.35773539]
["bitfinex","BTCUSD",1740418615999,0.00213109,95178.0,95177.0,0.51533639]
["bitfinex","BTCUSD",1740418616199,0.00213109,95178.0,95177.0,0.63252293]
["bitfinex","BTCUSD",1740418619244,0.00213109,95178.0,95177.0,0.47492193]
["bitfinex","BTCUSD",1740418620552,0.00213109,95178.0,95177.0,0.37227624]
["bitfinex","BTCUSD",1740418620756,0.00213109,95178.0,95177.0,0.35773539]
["bitfinex","BTCUSD",1740418621158,0.00499799,95178.0,95177.0,0.35773539]
["bitfinex","BTCUSD",1740418621406,0.00213109,95178.0,95177.0,0.35773539]
["bitfinex","BTCUSD",1740418621620,0.16259699,95178.0,95177.0,0.3364]
["bitfinex","BTCUSD",1740418621861,0.15973009,95178.0,95177.0,0.3364]
["bitfinex","BTCUSD",1740418621982,0.16258914,95178.0,95177.0,0.3364]
["bitfinex","BTCUSD",1740418622430,0.16258914,95178.0,95177.0,0.3294]
["bitfinex","BTCUSD",1740418622808,0.16258914,95178.0,95177.0,0.3284]
["bitfinex","BTCUSD",1740418623226,0.16258914,95178.0,95177.0,0.3344]
["bitfinex","BTCUSD",1740418623405,0.16258914,95178.0,95177.0,0.3284]
["bitfinex","BTCUSD",1740418623755,0.16258914,95178.0,95177.0,0.3344]
["bitfinex","BTCUSD",1740418623756,0.00499014,95178.0,95177.0,0.3344]
["bitfinex","BTCUSD",1740418624108,0.00213109,95178.0,95177.0,0.3284]
["bitfinex","BTCUSD",1740418624317,0.00213109,95178.0,95177.0,0.3344]
["bitfinex","BTCUSD",1740418625364,0.00213109,95178.0,95177.0,0.492001]
["bitfinex","BTCUSD",1740418625580,0.00213109,95178.0,95177.0,0.3344]
["bitfinex","BTCUSD",1740418625935,0.00213109,95178.0,95177.0,0.012]
["bitfinex","BTCUSD",1740418627374,0.00511694,95178.0,95177.0,0.012]
["bitfinex","BTCUSD",1740418627579,0.00213109,95178.0,95177.0,0.012]
["bitfinex","BTCUSD",1740418628703,0.00213109,95178.0,95177.0,0.28825838]
["bitfinex","BTCUSD",1740418628902,0.00213109,95178.0,95177.0,0.28678754]
["bitfinex","BTCUSD",1740418630238,0.00213109,95178.0,95177.0,0.6302983]
["bitfinex","BTCUSD",1740418630438,0.00213109,95178.0,95177.0,0.7052983]
["bitfinex","BTCUSD",1740418630439,9e-08,95178.0,95177.0,0.7052983]
["bitfinex","BTCUSD",1740418631085,9e-08,95178.0,95177.0,0.6932983]
["bitfinex","BTCUSD",1740418631505,9e-08,95178.0,95177.0,0.68618754]
["bitfinex","BTCUSD",1740418631706,9e-08,95178.0,95177.0,0.67918754]
["bitfinex","BTCUSD",1740418631930,9e-08,95178.0,95177.0,0.68838754]
["bitfinex","BTCUSD",1740418632406,0.00084929,95178.0,95177.0,0.68838754]
["bitfinex","BTCUSD",1740418632763,0.00084929,95178.0,95177.0,0.69538754]
["bitfinex","BTCUSD",1740418633524,0.00084929,95178.0,95177.0,0.68838754]
["bitfinex","BTCUSD",1740418633846,0.00084929,95178.0,95177.0,0.69538754]
["bitfinex","BTCUSD",1740418634147,0.00084929,95178.0,95177.0,0.68138754]
["bitfinex","BTCUSD",1740418634394,0.00084929,95178.0,95177.0,0.68618754]
["bitfinex","BTCUSD",1740418634595,0.00084929,95178.0,95177.0,0.43904569]
["bitfinex","BTCUSD",1740418634749,0.00084929,95178.0,95177.0,0.014]
["bitfinex","BTCUSD",1740418635356,0.00084929,95178.0,95177.0,0.28178754]
["bitfinex","BTCUSD",1740418635741,0.00084929,95178.0,95177.0,0.28878754]
["bitfinex","BTCUSD",1740418636666,0.00084929,95178.0,95177.0,0.28178754]
["bitfinex","BTCUSD",1740418637289,0.00084929,95178.0,95177.0,0.28878754]
["bitfinex","BTCUSD",1740418637726,0.00084929,95178.0,95177.0,0.61118754]
["bitfinex","BTCUSD",1740418638223,0.00084929,95178.0,95177.0,0.45358654]
["bitfinex","BTCUSD",1740418638399,0.00084929,95178.0,95177.0,0.61118754]
["bitfinex","BTCUSD",1740418638618,0.00084929,95178.0,95177.0,0.45358654]
["bitfinex","BTCUSD",1740418638957,0.00084929,95178.0,95177.0,0.61118754]
["bitfinex","BTCUSD",1740418641977,0.00084929,95178.0,95177.0,0.68698754]
["bitfinex","BTCUSD",1740418642175,0.00084929,95178.0,95177.0,0.73508754]
["bitfinex","BTCUSD",1740418642984,0.00084929,95178.0,95177.0,1.42258754]
["bitfinex","BTCUSD",1740418643431,0.00084929,95178.0,95177.0,1.41558754]
["bitfinex","BTCUSD",1740418643831,0.00084929,95178.0,95177.0,1.40858754]
["bitfinex","BTCUSD",1740418644000,0.00084929,95178.0,95177.0,1.42258754]
["bitfinex","BTCUSD",1740418644636,0.00084929,95178.0,95177.0,1.43032534]
["bitfinex","BTCUSD",1740418646063,0.00084929,95178.0,95177.0,1.43202454]
["bitfinex","BTCUSD",1740418648118,0.00084929,95178.0,95177.0,1.44122454]
["bitfinex","BTCUSD",1740418648447,0.00084929,95178.0,95177.0,1.42428674]
["bitfinex","BTCUSD",1740418648620,0.00084929,95178.0,95177.0,1.41894589]
["bitfinex","BTCUSD",1740418648794,0.00084929,95178.0,95177.0,1.43348674]
["bitfinex","BTCUSD",1740418650870,4.9e-07,95181.0,95180.0,0.34213685]
["bitfinex","BTCUSD",1740418651084,6.5e-07,95181.0,95180.0,1.40418254]
["bitfinex","BTCUSD",1740418651296,2.5e-07,95199.0,95198.0,0.29830685]
["bitfinex","BTCUSD",1740418651507,2.5e-07,95199.0,95198.0,1.41085254]
["bitfinex","BTCUSD",1740418651753,4.5e-07,95208.0,95207.0,0.32209185]
["bitfinex","BTCUSD",1740418651971,4.5e-07,95208.0,95207.0,1.31383754]
["bitfinex","BTCUSD",1740418652378,4.5e-07,95208.0,95207.0,1.31804554]
["bitfinex","BTCUSD",1740418652814,4.5e-07,95208.0,95207.0,1.42671461]
["bitfinex","BTCUSD",1740418653395,7.735e-05,95208.0,95207.0,1.43371461]
["bitfinex","BTCUSD",1740418653532,7.735e-05,95208.0,95207.0,1.42671461]
["bitfinex","BTCUSD",1740418653964,7.735e-05,95208.0,95207.0,1.43371461]
["bitfinex","BTCUSD",1740418654340,7.735e-05,95208.0,95207.0,1.44071461]
["bitfinex","BTCUSD",1740418655286,7.735e-05,95208.0,95207.0,1.67675461]
["bitfinex","BTCUSD",1740418656355,0.0492,95256.0,95212.0,0.02]
["bitfinex","BTCUSD",1740418656470,7.688e-05,95249.0,95240.0,0.157495]
["bitfinex","BTCUSD",1740418656827,7.688e-05,95249.0,95240.0,0.01454085]
["bitfinex","BTCUSD",1740418656828,0.00257409,95248.0,95240.0,0.01454085]
["bitfinex","BTCUSD",1740418657036,0.00257409,95248.0,95240.0,0.17203585]
["bitfinex","BTCUSD",1740418657456,0.00257409,95248.0,95240.0,0.17203685]
["bitfinex","BTCUSD",1740418657678,0.01859884,95249.0,95240.0,0.17203685]
["bitfinex","BTCUSD",1740418657871,0.00257347,95247.0,95240.0,0.17203685]
["bitfinex","BTCUSD",1740418658053,0.00257409,95248.0,95240.0,0.17203685]
["bitfinex","BTCUSD",1740418658283,0.00257284,95246.0,95240.0,0.01454085]
["bitfinex","BTCUSD",1740418658463,0.00257347,95247.0,95240.0,0.01454085]
["bitfinex","BTCUSD",1740418658640,0.00257222,95245.0,95240.0,0.01454085]
["bitfinex","BTCUSD",1740418658971,0.01901023,95249.0,95240.0,0.01854085]
["bitfinex","BTCUSD",1740418659179,0.157495,95241.0,95240.0,0.004]
["bitfinex","BTCUSD",1740418659347,0.00257065,95248.0,95240.0,0.004]
["bitfinex","BTCUSD",1740418659825,0.00257065,95248.0,95247.0,0.157485]
["bitfinex","BTCUSD",1740418660022,7.688e-05,95249.0,95248.0,0.157483]
["bitfinex","BTCUSD",1740418660453,7.688e-05,95249.0,95245.0,0.209982]
["bitfinex","BTCUSD",1740418660656,7.688e-05,95249.0,95248.0,0.157483]
["bitfinex","BTCUSD",1740418660872,0.0008494,95248.0,95240.0,0.003]
["bitfinex","BTCUSD",1740418661291,0.00258384,95247.0,95240.0,0.003]
["bitfinex","BTCUSD",1740418661798,0.00258384,95247.0,95240.0,0.006]
["bitfinex","BTCUSD",1740418661937,0.00258384,95247.0,95241.0,0.157495]
["bitfinex","BTCUSD",1740418662147,0.0008494,95248.0,95241.0,0.157495]
["bitfinex","BTCUSD",1740418662350,0.00258384,95247.0,95245.0,0.002]
["bitfinex","BTCUSD",1740418662976,0.00258384,95247.0,95243.0,0.0092]
["bitfinex","BTCUSD",1740418663177,0.0008494,95248.0,95243.0,0.0092]
["bitfinex","BTCUSD",1740418663384,0.157493,95242.0,95241.0,0.01516]
["bitfinex","BTCUSD",1740418663585,0.157493,95242.0,95241.0,0.003]
["bitfinex","BTCUSD",1740418663802,0.08539272,95242.0,95223.0,0.157524]
["bitfinex","BTCUSD",1740418664042,0.157503,95237.0,95224.0,0.0092]
["bitfinex","BTCUSD",1740418664248,0.157502,95237.0,95224.0,0.0092]
["bitfinex","BTCUSD",1740418664387,0.209998,95239.0,95220.0,0.747538]
["bitfinex","BTCUSD",1740418664388,0.157508,95234.0,95220.0,0.5375]
["bitfinex","BTCUSD",1740418664596,0.21308712,95236.0,95221.0,0.01454085]
["bitfinex","BTCUSD",1740418664803,0.16059255,95233.0,95221.0,0.01454085]
["bitfinex","BTCUSD",1740418665034,0.16059255,95233.0,95220.0,0.01454085]
["bitfinex","BTCUSD",1740418665232,0.00308355,95233.0,95220.0,0.11718654]
["bitfinex","BTCUSD",1740418665529,0.00308355,95233.0,95232.0,0.006]
["bitfinex","BTCUSD",1740418665530,0.16059155,95233.0,95232.0,0.006]
["bitfinex","BTCUSD",1740418666309,0.210021,95229.0,95221.0,0.003]
["bitfinex","BTCUSD",1740418666647,0.0030798,95228.0,95221.0,0.003]
["bitfinex","BTCUSD",1740418666851,0.157526,95222.0,95221.0,0.003]
["bitfinex","BTCUSD",1740418667049,0.210028,95225.0,95221.0,0.003]
["bitfinex","BTCUSD",1740418667197,0.00307529,95222.0,95221.0,0.003]
["bitfinex","BTCUSD",1740418667391,0.258709,95234.0,95221.0,0.003]
["bitfinex","BTCUSD",1740418667593,0.16060129,95222.0,95221.0,0.003]
["bitfinex","BTCUSD",1740418667793,0.0775,95222.0,95211.0,0.00916]
["bitfinex","BTCUSD",1740418667993,0.08058131,95222.0,95211.0,0.00916]
["bitfinex","BTCUSD",1740418668236,0.157537,95216.0,95211.0,0.00916]
["bitfinex","BTCUSD",1740418668480,0.00308056,95221.0,95211.0,0.00916]
["bitfinex","BTCUSD",1740418668687,0.157539,95214.0,95211.0,0.00916]
["bitfinex","BTCUSD",1740418668889,0.0775,95222.0,95192.0,0.00916]
["bitfinex","BTCUSD",1740418669091,0.0494,95212.0,95192.0,0.00916]
["bitfinex","BTCUSD",1740418669315,0.438443,95212.0,95211.0,0.001]
["bitfinex","BTCUSD",1740418669487,0.15,95211.0,95192.0,0.00923688]
["bitfinex","BTCUSD",1740418669807,0.157563,95200.0,95192.0,0.00923688]
["bitfinex","BTCUSD",1740418670151,0.1606254,95199.0,95192.0,0.00923688]
["bitfinex","BTCUSD",1740418670467,0.157572,95195.0,95192.0,0.00923688]
["bitfinex","BTCUSD",1740418670605,0.157574,95193.0,95192.0,0.00923688]
["bitfinex","BTCUSD",1740418671080,0.16062713,95193.0,95192.0,0.00923688]
["bitfinex","BTCUSD",1740418671437,0.00305313,95193.0,95192.0,0.00923688]
["bitfinex","BTCUSD",1740418671637,0.00305313,95193.0,95192.0,7.688e-05]
["bitfinex","BTCUSD",1740418671839,0.15,95218.0,95192.0,7.688e-05]
["bitfinex","BTCUSD",1740418672167,0.210068,95207.0,95192.0,7.688e-05]
["bitfinex","BTCUSD",1740418672487,0.0030629,95206.0,95192.0,0.01207688]
["bitfinex","BTCUSD",1740418672661,0.157574,95193.0,95192.0,0.01207688]
["bitfinex","BTCUSD",1740418673004,0.16062713,95193.0,95192.0,0.00177488]
["bitfinex","BTCUSD",1740418673632,0.00305313,95193.0,95192.0,0.00177488]
["bitfinex","BTCUSD",1740418673997,0.157573,95194.0,95192.0,0.00177488]
["bitfinex","BTCUSD",1740418674200,0.16063165,95193.0,95192.0,0.00177488]
["bitfinex","BTCUSD",1740418674659,0.16063165,95193.0,95192.0,0.00777488]
["bitfinex","BTCUSD",1740418675119,0.00305765,95193.0,95192.0,0.00777488]
["bitfinex","BTCUSD",1740418675296,0.00305765,95193.0,95192.0,0.01377488]
["bitfinex","BTCUSD",1740418675496,0.00305765,95193.0,95192.0,0.00777488]
["bitfinex","BTCUSD",1740418675760,0.157569,95196.0,95192.0,0.01377488]
["bitfinex","BTCUSD",1740418675999,0.00305765,95193.0,95192.0,0.01377488]
["bitfinex","BTCUSD",1740418676162,0.157573,95194.0,95192.0,0.01377488]
["bitfinex","BTCUSD",1740418676459,0.00305765,95193.0,95192.0,0.01377488]
["bitfinex","BTCUSD",1740418676664,0.00305765,95193.0,95192.0,0.00777488]
["bitfinex","BTCUSD",1740418676872,0.15755,95208.0,95193.0,0.157574]
["bitfinex","BTCUSD",1740418677007,0.00305765,95193.0,95192.0,0.00777488]
["bitfinex","BTCUSD",1740418677210,0.210078,95203.0,95192.0,0.00177488]
["bitfinex","BTCUSD",1740418677432,0.01881416,95208.0,95192.0,0.00177488]
["bitfinex","BTCUSD",1740418677433,0.210071,95206.0,95192.0,0.00177488]
["bitfinex","BTCUSD",1740418677684,0.210079,95202.0,95192.0,0.00677488]
["bitfinex","BTCUSD",1740418677880,0.00305161,95205.0,95192.0,0.00677488]
["bitfinex","BTCUSD",1740418678059,0.00305989,95201.0,95192.0,0.00677488]
["bitfinex","BTCUSD",1740418678259,0.16896012,95210.0,95192.0,0.01277488]
["bitfinex","BTCUSD",1740418678468,0.210086,95199.0,95192.0,0.00177488]
["bitfinex","BTCUSD",1740418678638,0.15757,95196.0,95192.0,0.00577488]
["bitfinex","BTCUSD",1740418678987,0.157574,95193.0,95192.0,0.00377488]
["bitfinex","BTCUSD",1740418679141,0.157574,95193.0,95192.0,0.00177488]
["bitfinex","BTCUSD",1740418679519,0.00304286,95193.0,95192.0,0.00177488]
["bitfinex","BTCUSD",1740418679697,0.16061686,95193.0,95192.0,0.00177488]
["bitfinex","BTCUSD",1740418680428,0.00304286,95193.0,95192.0,0.00577488]
["bitfinex","BTCUSD",1740418680637,0.00304286,95193.0,95192.0,0.00177488]
["bitfinex","BTCUSD",1740418680807,0.01896012,95210.0,95192.0,0.00777488]
["bitfinex","BTCUSD",1740418681014,0.157574,95193.0,95192.0,0.00777488]
["bitfinex","BTCUSD",1740418681188,0.21007,95206.0,95192.0,0.01377488]
["bitfinex","BTCUSD",1740418681396,0.157574,95193.0,95192.0,0.01377488]
["bitfinex","BTCUSD",1740418681590,0.157574,95193.0,95192.0,0.00777488]
["bitfinex","BTCUSD",1740418681796,0.16060526,95193.0,95192.0,0.00177488]
["bitfinex","BTCUSD",1740418681957,0.00303126,95193.0,95192.0,0.00277488]
["bitfinex","BTCUSD",1740418682163,0.15,95207.0,95192.0,0.00177488]
["bitfinex","BTCUSD",1740418682360,0.15756,95202.0,95192.0,0.00177488]
["bitfinex","BTCUSD",1740418682730,0.360068,95207.0,95192.0,0.00177488]
["bitfinex","BTCUSD",1740418682731,0.157574,95194.0,95192.0,0.00177488]
["bitfinex","BTCUSD",1740418682931,0.157574,95193.0,95192.0,0.00777488]
["bitfinex","BTCUSD",1740418683165,0.1606045,95193.0,95192.0,0.00777488]
["bitfinex","BTCUSD",1740418683609,0.1606045,95193.0,95192.0,0.01377488]
["bitfinex","BTCUSD",1740418684856,0.2371045,95193.0,95192.0,0.00777488]
["bitfinex","BTCUSD",1740418685234,0.3871045,95193.0,95192.0,0.01077488]
["bitfinex","BTCUSD",1740418685590,0.4338045,95193.0,95192.0,0.00777488]
["bitfinex","BTCUSD",1740418685798,0.53645019,95193.0,95192.0,0.00777488]
["bitfinex","BTCUSD",1740418686238,0.54302932,95193.0,95192.0,0.00777488]
["bitfinex","BTCUSD",1740418686558,0.54302932,95193.0,95192.0,0.00177488]
["bitfinex","BTCUSD",1740418688500,0.54402932,95193.0,95192.0,0.00177488]
["bitfinex","BTCUSD",1740418689906,0.54302932,95193.0,95192.0,0.00177488]
["bitfinex","BTCUSD",1740418691673,0.15960963,95193.0,95192.0,0.00177488]
["bitfinex","BTCUSD",1740418691884,0.31718363,95193.0,95192.0,0.00177488]
["bitfinex","BTCUSD",1740418692085,0.16718363,95193.0,95192.0,0.00177488]
["bitfinex","BTCUSD",1740418692304,0.00960963,95193.0,95192.0,0.00177488]
["bitfinex","BTCUSD",1740418692872,0.16718363,95193.0,95192.0,0.00177488]
["bitfinex","BTCUSD",1740418693328,0.16718363,95193.0,95192.0,0.00277488]
["bitfinex","BTCUSD",1740418694920,0.00960963,95193.0,95192.0,0.00277488]
["bitfinex","BTCUSD",1740418695517,0.00960963,95193.0,95192.0,0.16035088]
["bitfinex","BTCUSD",1740418695881,0.00657913,95193.0,95192.0,0.16035088]
["bitfinex","BTCUSD",1740418696994,0.00657913,95193.0,95192.0,0.15935088]
["bitfinex","BTCUSD",1740418697467,0.210032,95224.0,95193.0,0.01454085]
["bitfinex","BTCUSD",1740418697683,0.157539,95215.0,95204.0,0.157554]
["bitfinex","BTCUSD",1740418701232,0.00341208,95211.0,95205.0,0.002]
["bitfinex","BTCUSD",1740418701456,0.00341396,95212.0,95205.0,0.002]
["bitfinex","BTCUSD",1740418701664,0.00341208,95210.0,95205.0,0.002]
["bitfinex","BTCUSD",1740418701825,0.00341113,95211.0,95205.0,0.002]
["bitfinex","BTCUSD",1740418702001,0.01883278,95214.0,95205.0,0.002]
["bitfinex","BTCUSD",1740418702206,0.00341395,95213.0,95205.0,0.002]
["bitfinex","BTCUSD",1740418702415,0.157536,95217.0,95205.0,0.002]
["bitfinex","BTCUSD",1740418702648,0.16086838,95216.0,95205.0,0.002]
["bitfinex","BTCUSD",1740418702994,0.00333238,95216.0,95205.0,0.002]
["bitfinex","BTCUSD",1740418703206,0.00333238,95216.0,95205.0,0.004]
["bitfinex","BTCUSD",1740418703364,0.16086838,95216.0,95205.0,0.161554]
["bitfinex","BTCUSD",1740418703559,0.01710666,95217.0,95205.0,0.161554]
["bitfinex","BTCUSD",1740418703560,0.01710666,95217.0,95205.0,0.002]
["bitfinex","BTCUSD",1740418703764,0.00332579,95216.0,95211.0,0.157544]
["bitfinex","BTCUSD",1740418704113,0.01710666,95217.0,95209.0,0.0767]
["bitfinex","BTCUSD",1740418704609,0.16087202,95216.0,95209.0,0.0767]
["bitfinex","BTCUSD",1740418704950,0.00333602,95216.0,95209.0,0.0767]
["bitfinex","BTCUSD",1740418706175,0.00333602,95216.0,95202.0,0.0806]
["bitfinex","BTCUSD",1740418706385,0.01710666,95217.0,95195.0,0.0806]
["bitfinex","BTCUSD",1740418706591,0.01710666,95217.0,95190.0,0.00912]
["bitfinex","BTCUSD",1740418706805,0.157574,95193.0,95192.0,0.32417488]
["bitfinex","BTCUSD",1740418707004,0.16066877,95193.0,95192.0,0.32417488]
["bitfinex","BTCUSD",1740418707812,0.16724687,95193.0,95192.0,0.32417488]
["bitfinex","BTCUSD",1740418708214,0.16724687,95193.0,95192.0,0.32717488]
["bitfinex","BTCUSD",1740418708643,0.16724687,95193.0,95192.0,0.32417488]
["bitfinex","BTCUSD",1740418709063,0.16724687,95193.0,95192.0,0.00377488]
["bitfinex","BTCUSD",1740418709273,0.16066877,95193.0,95192.0,0.00377488]
["bitfinex","BTCUSD",1740418709441,0.00309477,95193.0,95192.0,0.00377488]
["bitfinex","BTCUSD",1740418709854,0.0483,95215.0,95180.0,0.210127]
["bitfinex","BTCUSD",1740418710064,0.00308819,95193.0,95186.0,0.157585]
["bitfinex","BTCUSD",1740418710403,0.00308819,95193.0,95180.0,7.69e-05]
["bitfinex","BTCUSD",1740418710404,0.157567,95198.0,95181.0,0.210125]
["bitfinex","BTCUSD",1740418710544,0.00308725,95192.0,95182.0,0.157592]
["bitfinex","BTCUSD",1740418710749,0.157575,95193.0,95180.0,7.69e-05]
["bitfinex","BTCUSD",1740418710953,0.157576,95192.0,95180.0,7.69e-05]
["bitfinex","BTCUSD",1740418711149,0.00308725,95192.0,95180.0,7.69e-05]
["bitfinex","BTCUSD",1740418711360,0.01725515,95217.0,95192.0,0.2101]
["bitfinex","BTCUSD",1740418711597,0.00310979,95216.0,95190.0,0.0498]
["bitfinex","BTCUSD",1740418711788,0.15755,95208.0,95194.0,0.157572]
["bitfinex","BTCUSD",1740418712039,0.00310134,95207.0,95194.0,0.157572]
["bitfinex","BTCUSD",1740418712245,0.00310134,95207.0,95192.0,0.213101]
["bitfinex","BTCUSD",1740418712445,0.157563,95200.0,95191.0,0.01454085]
["bitfinex","BTCUSD",1740418712648,0.157554,95205.0,95191.0,0.01454085]
["bitfinex","BTCUSD",1740418712801,0.00309382,95199.0,95191.0,0.01454085]
["bitfinex","BTCUSD",1740418713023,0.157549,95208.0,95193.0,0.157573]
["bitfinex","BTCUSD",1740418713217,0.16065146,95207.0,95192.0,0.157576]
["bitfinex","BTCUSD",1740418713399,0.157553,95206.0,95192.0,0.158576]
["bitfinex","BTCUSD",1740418713631,0.00309852,95205.0,95192.0,0.157576]
["bitfinex","BTCUSD",1740418714097,0.00309852,95205.0,95191.0,0.01754085]
["bitfinex","BTCUSD",1740418714276,0.00309852,95205.0,95192.0,0.210101]
["bitfinex","BTCUSD",1740418714450,0.157553,95206.0,95191.0,0.17511685]
["bitfinex","BTCUSD",1740418714653,0.00310275,95204.0,95191.0,0.17511685]
["bitfinex","BTCUSD",1740418714881,0.157555,95205.0,95191.0,0.003]
["bitfinex","BTCUSD",1740418714882,0.157576,95192.0,95191.0,0.003]
["bitfinex","BTCUSD",1740418715094,0.157573,95194.0,95187.0,0.00916]
["bitfinex","BTCUSD",1740418715249,0.00308571,95192.0,95187.0,0.00916]
["bitfinex","BTCUSD",1740418715454,0.00308346,95193.0,95192.0,0.001]
["bitfinex","BTCUSD",1740418715651,0.157566,95199.0,95192.0,0.001]
["bitfinex","BTCUSD",1740418715851,0.00308346,95193.0,95192.0,0.001]
["bitfinex","BTCUSD",1740418716119,0.157558,95203.0,95192.0,0.001]
["bitfinex","BTCUSD",1740418716293,0.00308346,95193.0,95183.0,0.01454085]
["bitfinex","BTCUSD",1740418716517,0.00308346,95193.0,95192.0,0.004]
["bitfinex","BTCUSD",1740418716698,0.02,95242.0,95192.0,0.004]
["bitfinex","BTCUSD",1740418716905,0.157562,95201.0,95192.0,0.004]
["bitfinex","BTCUSD",1740418717371,0.00308875,95200.0,95192.0,0.004]
["bitfinex","BTCUSD",1740418717583,0.1674274,95217.0,95194.0,0.09734085]
["bitfinex","BTCUSD",1740418717850,0.210052,95215.0,95194.0,0.19998654]
["bitfinex","BTCUSD",1740418717989,0.15,95214.0,95194.0,0.19998654]
["bitfinex","BTCUSD",1740418718225,0.157544,95212.0,95196.0,0.01454085]
["bitfinex","BTCUSD",1740418718457,0.210055,95213.0,95196.0,0.01454085]
["bitfinex","BTCUSD",1740418718604,0.0008495,95205.0,95195.0,0.01454085]
["bitfinex","BTCUSD",1740418719845,0.00268023,95204.0,95195.0,0.01454085]
["bitfinex","BTCUSD",1740418720384,0.157544,95212.0,95195.0,0.01454085]
["bitfinex","BTCUSD",1740418720600,0.16008233,95211.0,95194.0,0.33755854]
["bitfinex","BTCUSD",1740418720811,0.00253633,95211.0,95196.0,0.157569]
["bitfinex","BTCUSD",1740418721070,0.15,95215.0,95194.0,0.39008154]
["bitfinex","BTCUSD",1740418721252,0.157541,95213.0,95196.0,0.157569]
["bitfinex","BTCUSD",1740418721463,0.00254327,95214.0,95197.0,0.10411618]
["bitfinex","BTCUSD",1740418721731,0.00253658,95212.0,95203.0,0.157557]
["bitfinex","BTCUSD",1740418721955,0.157533,95218.0,95198.0,0.0463]
["bitfinex","BTCUSD",1740418722169,0.157533,95218.0,95200.0,0.157561]
["bitfinex","BTCUSD",1740418722368,0.157533,95218.0,95200.0,0.26020669]
["bitfinex","BTCUSD",1740418722574,0.157533,95218.0,95201.0,0.157561]
["bitfinex","BTCUSD",1740418722818,0.15,95222.0,95200.0,0.10264569]
["bitfinex","BTCUSD",1740418722974,0.157541,95213.0,95200.0,0.10264569]
["bitfinex","BTCUSD",1740418723189,0.157543,95212.0,95200.0,0.10264569]
["bitfinex","BTCUSD",1740418723413,0.15,95222.0,95200.0,0.10264569]
["bitfinex","BTCUSD",1740418723620,0.157542,95213.0,95200.0,0.10264569]
["bitfinex","BTCUSD",1740418723981,0.15,95234.0,95200.0,0.10264569]
["bitfinex","BTCUSD",1740418724220,0.157534,95217.0,95200.0,0.10264569]
["bitfinex","BTCUSD",1740418724427,0.00254855,95216.0,95200.0,0.10264569]
["bitfinex","BTCUSD",1740418724822,0.00254855,95216.0,95200.0,0.11280569]
["bitfinex","BTCUSD",1740418725234,0.00254855,95216.0,95201.0,0.157561]
["bitfinex","BTCUSD",1740418725490,0.00254855,95216.0,95200.0,0.11280569]
["bitfinex","BTCUSD",1740418725710,0.157539,95215.0,95200.0,0.11380569]
["bitfinex","BTCUSD",1740418725941,0.0025492,95214.0,95200.0,0.11380569]
["bitfinex","BTCUSD",1740418726175,0.157539,95215.0,95200.0,0.11380569]
["bitfinex","BTCUSD",1740418726447,0.00255004,95214.0,95200.0,0.11280569]
["bitfinex","BTCUSD",1740418726903,0.00255004,95214.0,95201.0,0.157561]
["bitfinex","BTCUSD",1740418727284,0.157537,95216.0,95200.0,0.27036769]
["bitfinex","BTCUSD",1740418727492,0.0025467,95213.0,95201.0,0.001]
["bitfinex","BTCUSD",1740418727688,0.0025492,95215.0,95201.0,0.001]
["bitfinex","BTCUSD",1740418728068,0.00270963,95214.0,95201.0,0.158561]
["bitfinex","BTCUSD",1740418728283,0.00270963,95214.0,95201.0,0.159561]
["bitfinex","BTCUSD",1740418728493,0.17465069,95217.0,95201.0,0.159561]
["bitfinex","BTCUSD",1740418728730,0.00270492,95213.0,95201.0,0.159561]
["bitfinex","BTCUSD",1740418728925,0.01711569,95217.0,95201.0,0.159561]
["bitfinex","BTCUSD",1740418729127,0.00270398,95212.0,95201.0,0.002]
["bitfinex","BTCUSD",1740418729328,0.15,95228.0,95201.0,0.001]
["bitfinex","BTCUSD",1740418729548,0.00270399,95211.0,95200.0,0.11180569]
["bitfinex","BTCUSD",1740418729696,0.157543,95212.0,95201.0,0.001]
["bitfinex","BTCUSD",1740418729900,0.157543,95212.0,95200.0,0.11180569]
["bitfinex","BTCUSD",1740418730105,0.00270775,95211.0,95200.0,0.11180569]
["bitfinex","BTCUSD",1740418730511,0.210043,95219.0,95200.0,0.11180569]
["bitfinex","BTCUSD",1740418730710,0.157533,95218.0,95200.0,0.27136769]
["bitfinex","BTCUSD",1740418730910,0.157535,95217.0,95200.0,0.11380569]
["bitfinex","BTCUSD",1740418731105,0.210046,95217.0,95200.0,0.11380569]
["bitfinex","BTCUSD",1740418731329,0.15755,95208.0,95201.0,0.0016986]
["bitfinex","BTCUSD",1740418731786,0.00270776,95207.0,95201.0,0.0016986]
["bitfinex","BTCUSD",1740418732297,0.00270588,95206.0,95201.0,0.0016986]
["bitfinex","BTCUSD",1740418732705,0.21006,95211.0,95201.0,0.0016986]
["bitfinex","BTCUSD",1740418732848,0.00270588,95205.0,95201.0,0.0016986]
["bitfinex","BTCUSD",1740418733044,0.0008493,95216.0,95201.0,0.0016986]
["bitfinex","BTCUSD",1740418733253,0.00270494,95204.0,95201.0,0.0046986]
["bitfinex","BTCUSD",1740418733495,0.157547,95210.0,95201.0,0.0016986]
["bitfinex","BTCUSD",1740418733814,0.157548,95210.0,95201.0,0.0036986]
["bitfinex","BTCUSD",1740418734057,0.16025575,95209.0,95201.0,0.0016986]
["bitfinex","BTCUSD",1740418734263,0.157551,95207.0,95201.0,0.0056986]
["bitfinex","BTCUSD",1740418734468,0.15755,95208.0,95201.0,0.0096986]
["bitfinex","BTCUSD",1740418734670,0.00270682,95206.0,95201.0,0.0096986]
["bitfinex","BTCUSD",1740418734872,0.16025876,95207.0,95201.0,0.0096986]
["bitfinex","BTCUSD",1740418735003,0.00270588,95205.0,95201.0,0.0096986]
["bitfinex","BTCUSD",1740418735221,0.157549,95209.0,95201.0,0.0096986]
["bitfinex","BTCUSD",1740418735561,0.0027087,95208.0,95201.0,0.0016986]
["bitfinex","BTCUSD",1740418735921,0.0027087,95208.0,95201.0,0.0066986]
["bitfinex","BTCUSD",1740418736192,0.0027087,95208.0,95201.0,0.0036986]
["bitfinex","BTCUSD",1740418736340,0.0027087,95208.0,95201.0,0.0016986]
["bitfinex","BTCUSD",1740418736539,0.0027087,95208.0,95201.0,0.0076986]
["bitfinex","BTCUSD",1740418736805,0.0027087,95208.0,95207.0,0.157551]
["bitfinex","BTCUSD",1740418737001,0.0008493,95216.0,95215.0,0.204538]
["bitfinex","BTCUSD",1740418737201,0.0008493,95216.0,95215.0,0.39045386]
["bitfinex","BTCUSD",1740418737366,0.0008493,95216.0,95215.0,0.38898369]
["bitfinex","BTCUSD",1740418737995,0.0008493,95216.0,95215.0,0.23144569]
["bitfinex","BTCUSD",1740418738192,0.0008493,95216.0,95215.0,0.1288]
["bitfinex","BTCUSD",1740418738393,0.00339715,95216.0,95215.0,0.1288]
["bitfinex","BTCUSD",1740418738591,0.00339715,95216.0,95215.0,0.0818]
["bitfinex","BTCUSD",1740418738794,0.00339715,95216.0,95215.0,0.0888]
["bitfinex","BTCUSD",1740418738994,0.0008493,95216.0,95215.0,0.0888]
["bitfinex","BTCUSD",1740418739258,0.0008493,95216.0,95215.0,0.0818]
["bitfinex","BTCUSD",1740418739556,0.0008493,95216.0,95215.0,0.0928]
["bitfinex","BTCUSD",1740418739715,0.0008493,95216.0,95215.0,0.0888]
["bitfinex","BTCUSD",1740418739915,0.0008493,95216.0,95215.0,0.0818]
["bitfinex","BTCUSD",1740418740121,0.0008493,95216.0,95215.0,0.0868]
["bitfinex","BTCUSD",1740418740625,0.0008493,95216.0,95215.0,0.0928]
["bitfinex","BTCUSD",1740418741057,0.01670596,95231.0,95215.0,0.0928]
["bitfinex","BTCUSD",1740418741398,0.15,95246.0,95215.0,0.0928]
["bitfinex","BTCUSD",1740418741517,0.000129,95242.0,95215.0,0.0928]
["bitfinex","BTCUSD",1740418741730,0.157532,95219.0,95215.0,0.006]
["bitfinex","BTCUSD",1740418741932,0.157532,95219.0,95215.0,0.007]
["bitfinex","BTCUSD",1740418742161,0.00256216,95218.0,95215.0,0.014]
["bitfinex","BTCUSD",1740418742493,0.00256216,95218.0,95210.0,0.00912]
["bitfinex","BTCUSD",1740418743070,0.0496,95233.0,95210.0,0.00912]
["bitfinex","BTCUSD",1740418743400,0.00256609,95217.0,95202.0,0.4011]
["bitfinex","BTCUSD",1740418743710,0.15,95231.0,95210.0,0.006]
["bitfinex","BTCUSD",1740418743921,0.15,95231.0,95215.0,0.006]
["bitfinex","BTCUSD",1740418743922,0.0008493,95216.0,95215.0,0.006]
["bitfinex","BTCUSD",1740418744415,0.00341916,95216.0,95215.0,0.006]
["bitfinex","BTCUSD",1740418744623,0.0008493,95216.0,95215.0,0.163538]
["bitfinex","BTCUSD",1740418744827,0.00341445,95216.0,95215.0,0.0834]
["bitfinex","BTCUSD",1740418745031,0.0008493,95216.0,95215.0,0.0774]
["bitfinex","BTCUSD",1740418745958,0.0008493,95216.0,95215.0,0.007]
["bitfinex","BTCUSD",1740418745959,0.0018493,95216.0,95215.0,0.007]
["bitfinex","BTCUSD",1740418747026,0.00541539,95216.0,95215.0,0.014]
["bitfinex","BTCUSD",1740418747198,0.16295139,95216.0,95215.0,0.014]
["bitfinex","BTCUSD",1740418748233,0.16195139,95216.0,95215.0,0.007]
["bitfinex","BTCUSD",1740418748445,0.16095139,95216.0,95215.0,0.004]
["bitfinex","BTCUSD",1740418748875,0.16095139,95216.0,95215.0,0.01]
["bitfinex","BTCUSD",1740418749269,0.157545,95211.0,95202.0,0.3224]
["bitfinex","BTCUSD",1740418749477,0.157548,95209.0,95202.0,0.3224]
["bitfinex","BTCUSD",1740418749809,0.16011492,95210.0,95202.0,0.3224]
["bitfinex","BTCUSD",1740418750041,0.16011705,95208.0,95202.0,0.3224]
["bitfinex","BTCUSD",1740418750249,0.0008493,95216.0,95202.0,0.3224]
["bitfinex","BTCUSD",1740418750420,0.210051,95215.0,95202.0,0.3264]
["bitfinex","BTCUSD",1740418750655,0.210053,95214.0,95202.0,0.3264]
["bitfinex","BTCUSD",1740418750836,0.21262568,95214.0,95202.0,0.3264]
["bitfinex","BTCUSD",1740418751536,0.157549,95209.0,95202.0,0.3264]
["bitfinex","BTCUSD",1740418751695,0.15755,95208.0,95202.0,0.3224]
["bitfinex","BTCUSD",1740418751917,0.01971056,95208.0,95202.0,0.3274]
["bitfinex","BTCUSD",1740418752135,0.01971056,95208.0,95202.0,0.3324]
["bitfinex","BTCUSD",1740418752330,0.01714351,95208.0,95202.0,0.3324]
["bitfinex","BTCUSD",1740418752536,0.00256611,95207.0,95202.0,0.3274]
["bitfinex","BTCUSD",1740418752736,0.00256611,95207.0,95202.0,0.3314]
["bitfinex","BTCUSD",1740418752954,0.210052,95215.0,95202.0,0.3264]
["bitfinex","BTCUSD",1740418753155,0.00256329,95206.0,95202.0,0.3274]
["bitfinex","BTCUSD",1740418753359,0.157547,95210.0,95202.0,0.3274]
["bitfinex","BTCUSD",1740418753703,0.210053,95214.0,95202.0,0.01]
["bitfinex","BTCUSD",1740418753914,0.00256705,95209.0,95202.0,0.01]
["bitfinex","BTCUSD",1740418754088,0.157548,95209.0,95202.0,0.01]
["bitfinex","BTCUSD",1740418754230,0.00256611,95208.0,95202.0,0.01]
["bitfinex","BTCUSD",1740418754431,0.00256611,95208.0,95202.0,0.005]
["bitfinex","BTCUSD",1740418754637,0.00256611,95208.0,95207.0,0.157551]
["bitfinex","BTCUSD",1740418754830,0.0008493,95216.0,95215.0,0.157538]
["bitfinex","BTCUSD",1740418755038,0.0008493,95216.0,95215.0,0.282938]
["bitfinex","BTCUSD",1740418755339,0.0008493,95216.0,95215.0,0.38558369]
["bitfinex","BTCUSD",1740418755996,0.0008493,95216.0,95215.0,0.38758369]
["bitfinex","BTCUSD",1740418756227,0.0008493,95216.0,95215.0,0.38558369]
["bitfinex","BTCUSD",1740418756377,0.0008493,95216.0,95215.0,0.39258369]
["bitfinex","BTCUSD",1740418757507,0.0008493,95216.0,95215.0,0.39858369]
["bitfinex","BTCUSD",1740418758082,0.0008493,95216.0,95215.0,0.73552454]
["bitfinex","BTCUSD",1740418759059,0.0008493,95216.0,95215.0,0.87852454]
["bitfinex","BTCUSD",1740418759268,0.0008493,95216.0,95215.0,0.88452454]
["bitfinex","BTCUSD",1740418759431,0.0008493,95216.0,95215.0,0.87852454]
["bitfinex","BTCUSD",1740418759642,0.0008493,95216.0,95215.0,0.87252454]
["bitfinex","BTCUSD",1740418759857,0.0008491,95229.0,95216.0,0.16454085]
["bitfinex","BTCUSD",1740418760191,0.0008491,95229.0,95228.0,0.63658738]
["bitfinex","BTCUSD",1740418760192,1e-07,95229.0,95228.0,0.63658738]
["bitfinex","BTCUSD",1740418760352,1e-07,95229.0,95228.0,0.64570738]
["bitfinex","BTCUSD",1740418760550,1e-07,95229.0,95228.0,1.50560738]
["bitfinex","BTCUSD",1740418760757,0.0004,95289.0,95247.0,0.157485]
["bitfinex","BTCUSD",1740418760960,4e-07,95249.0,95248.0,0.25452385]
["bitfinex","BTCUSD",1740418761137,0.00012942,95249.0,95248.0,0.50716954]
["bitfinex","BTCUSD",1740418761343,0.00012942,95249.0,95248.0,0.51628954]
["bitfinex","BTCUSD",1740418762652,0.00012942,95249.0,95248.0,0.53293354]
["bitfinex","BTCUSD",1740418762864,0.00012942,95249.0,95248.0,0.53993354]
["bitfinex","BTCUSD",1740418764301,0.00012942,95249.0,95248.0,0.54693354]
["bitfinex","BTCUSD",1740418764855,0.00012942,95249.0,95248.0,0.53993354]
["bitfinex","BTCUSD",1740418765270,0.00012942,95249.0,95248.0,0.53028954]
["bitfinex","BTCUSD",1740418765445,0.00012942,95249.0,95248.0,1.38318954]
["bitfinex","BTCUSD",1740418765965,0.00012942,95249.0,95248.0,1.39018954]
["bitfinex","BTCUSD",1740418767558,0.00012942,95249.0,95248.0,1.38106954]
["bitfinex","BTCUSD",1740418767764,0.00012942,95249.0,95248.0,1.39018954]
["bitfinex","BTCUSD",1740418768161,0.00012942,95249.0,95248.0,1.38106954]
["bitfinex","BTCUSD",1740418768368,0.00012942,95249.0,95248.0,1.39018954]
["bitfinex","BTCUSD",1740418768886,0.00012942,95249.0,95248.0,1.41158854]
["bitfinex","BTCUSD",1740418773611,0.00012942,95249.0,95248.0,1.52238854]
["bitfinex","BTCUSD",1740418773815,0.00012942,95249.0,95248.0,1.41158854]
["bitfinex","BTCUSD",1740418774612,0.00012942,95249.0,95248.0,1.64750854]
["bitfinex","BTCUSD",1740418775060,0.00047902,95274.0,95273.0,0.157442]
["bitfinex","BTCUSD",1740418775267,0.00090924,95274.0,95273.0,0.67802854]
["bitfinex","BTCUSD",1740418775974,0.00090924,95274.0,95273.0,0.59702854]
["bitfinex","BTCUSD",1740418776377,0.00090924,95274.0,95273.0,0.42504569]
["bitfinex","BTCUSD",1740418777031,0.00090924,95274.0,95273.0,0.43412569]
["bitfinex","BTCUSD",1740418777203,0.00090924,95274.0,95273.0,0.59156769]
["bitfinex","BTCUSD",1740418777342,0.00090924,95274.0,95273.0,0.43412569]
["bitfinex","BTCUSD",1740418777830,0.00090924,95274.0,95273.0,0.43912569]
["bitfinex","BTCUSD",1740418778006,0.00090924,95274.0,95273.0,0.44612569]
["bitfinex","BTCUSD",1740418778353,0.00090924,95274.0,95273.0,0.44112569]
["bitfinex","BTCUSD",1740418778557,0.00090924,95274.0,95273.0,0.34548]
["bitfinex","BTCUSD",1740418779644,0.00090924,95274.0,95273.0,0.493842]
["bitfinex","BTCUSD",1740418780659,0.00090924,95274.0,95273.0,0.3364]
["bitfinex","BTCUSD",1740418780859,0.00090924,95274.0,95273.0,0.34548]
["bitfinex","BTCUSD",1740418782525,0.00090924,95274.0,95273.0,0.60556769]
["bitfinex","BTCUSD",1740418782732,0.00090924,95274.0,95273.0,0.62010854]
["bitfinex","BTCUSD",1740418783582,0.00090924,95274.0,95273.0,0.64127957]
["bitfinex","BTCUSD",1740418785289,0.00090924,95274.0,95273.0,0.63219957]
["bitfinex","BTCUSD",1740418785512,0.00090924,95274.0,95273.0,0.64127957]
["bitfinex","BTCUSD",1740418789714,0.00090924,95274.0,95273.0,0.72407957]
["bitfinex","BTCUSD",1740418797191,0.00090924,95274.0,95273.0,0.35757103]
["bitfinex","BTCUSD",1740418797954,0.00090924,95274.0,95273.0,0.51501303]
["bitfinex","BTCUSD",1740418798159,0.00090924,95274.0,95273.0,0.61765872]
["bitfinex","BTCUSD",1740418799413,0.00090924,95274.0,95273.0,0.62673872]
["bitfinex","BTCUSD",1740418801753,0.00090924,95274.0,95273.0,0.62599811]
["bitfinex","BTCUSD",1740418802810,0.00090924,95274.0,95273.0,0.64053896]
["bitfinex","BTCUSD",1740418806209,0.00090924,95274.0,95273.0,0.71833896]
["bitfinex","BTCUSD",1740418807386,0.00090924,95274.0,95273.0,0.71133896]
["bitfinex","BTCUSD",1740418807888,0.00090924,95274.0,95273.0,0.71833896]
["bitfinex","BTCUSD",1740418808091,0.00090924,95274.0,95273.0,0.71133896]
["bitfinex","BTCUSD",1740418808296,0.00090924,95274.0,95273.0,0.71833896]
["bitfinex","BTCUSD",1740418809249,0.00090924,95274.0,95273.0,0.73420512]
["bitfinex","BTCUSD",1740418809974,0.00090924,95274.0,95273.0,0.71833896]
["bitfinex","BTCUSD",1740418810598,0.00090924,95274.0,95273.0,0.7342886]
["bitfinex","BTCUSD",1740418810773,0.00090924,95274.0,95273.0,0.71833896]
["bitfinex","BTCUSD",1740418814361,0.00090924,95274.0,95273.0,0.72003816]
["bitfinex","BTCUSD",1740418817045,0.00090924,95274.0,95273.0,0.46117531]
["bitfinex","BTCUSD",1740418817239,0.00090924,95274.0,95273.0,0.62769731]
["bitfinex","BTCUSD",1740418817455,0.00090924,95274.0,95273.0,0.35852962]
["bitfinex","BTCUSD",1740418817682,0.00090924,95274.0,95273.0,0.36760962]
["bitfinex","BTCUSD",1740418818446,0.00090924,95274.0,95273.0,0.35360962]
["bitfinex","BTCUSD",1740418818652,0.00090924,95274.0,95273.0,0.35960962]
["bitfinex","BTCUSD",1740418818894,0.00090924,95274.0,95273.0,0.36560962]
["bitfinex","BTCUSD",1740418819088,0.00090924,95274.0,95273.0,0.35052962]
["bitfinex","BTCUSD",1740418820338,0.291991,95288.0,95273.0,0.32935859]
["bitfinex","BTCUSD",1740418820548,0.00012899,95286.0,95273.0,0.49279859]
["bitfinex","BTCUSD",1740418820749,0.00012899,95286.0,95273.0,0.33535859]
["bitfinex","BTCUSD",1740418821014,0.00267186,95285.0,95273.0,0.33535859]
["bitfinex","BTCUSD",1740418821148,0.00267186,95285.0,95273.0,0.32335859]
["bitfinex","BTCUSD",1740418821539,0.16009486,95285.0,95273.0,0.32635859]
["bitfinex","BTCUSD",1740418821745,0.157424,95284.0,95273.0,0.32435859]
["bitfinex","BTCUSD",1740418821935,0.00267186,95285.0,95273.0,0.32435859]
["bitfinex","BTCUSD",1740418822139,0.16009599,95283.0,95273.0,0.32435859]
["bitfinex","BTCUSD",1740418822363,0.00267092,95284.0,95273.0,0.32735859]
["bitfinex","BTCUSD",1740418822729,0.15744,95274.0,95273.0,0.0086992]
["bitfinex","BTCUSD",1740418822934,0.48908569,95274.0,95273.0,0.0086992]
["bitfinex","BTCUSD",1740418823139,0.49172107,95274.0,95273.0,0.0086992]
["bitfinex","BTCUSD",1740418823344,0.52212107,95274.0,95273.0,0.0086992]
["bitfinex","BTCUSD",1740418823775,0.52212107,95274.0,95273.0,0.0046992]
["bitfinex","BTCUSD",1740418823979,0.52212107,95274.0,95273.0,0.0016992]
["bitfinex","BTCUSD",1740418824089,0.52212107,95274.0,95273.0,0.0056992]
["bitfinex","BTCUSD",1740418824519,0.52212107,95274.0,95273.0,0.0016992]
["bitfinex","BTCUSD",1740418824701,0.52212107,95274.0,95273.0,0.0056992]
["bitfinex","BTCUSD",1740418825174,0.52212107,95274.0,95273.0,0.0016992]
["bitfinex","BTCUSD",1740418826863,0.41947538,95274.0,95273.0,0.0016992]
["bitfinex","BTCUSD",1740418827096,0.00263538,95274.0,95273.0,0.0016992]
["bitfinex","BTCUSD",1740418827315,0.15744,95274.0,95273.0,0.0016992]
["bitfinex","BTCUSD",1740418827581,0.16092088,95274.0,95273.0,0.0016992]
["bitfinex","BTCUSD",1740418827961,0.00348088,95274.0,95273.0,0.0016992]
["bitfinex","BTCUSD",1740418828367,0.00348088,95274.0,95273.0,0.0036992]
["bitfinex","BTCUSD",1740418828768,0.0008496,95274.0,95273.0,0.0036992]
["bitfinex","BTCUSD",1740418829173,0.00347439,95274.0,95273.0,0.0036992]
["bitfinex","BTCUSD",1740418829354,0.0008496,95274.0,95273.0,0.0036992]
["bitfinex","BTCUSD",1740418830540,0.00348002,95274.0,95273.0,0.0036992]
["bitfinex","BTCUSD",1740418830736,0.1582896,95274.0,95273.0,0.0036992]
["bitfinex","BTCUSD",1740418830971,0.16092377,95274.0,95273.0,0.0036992]
["bitfinex","BTCUSD",1740418831956,0.1620382,95274.0,95273.0,0.0036992]
["bitfinex","BTCUSD",1740418833011,0.0045982,95274.0,95273.0,0.0036992]
["bitfinex","BTCUSD",1740418833416,0.0008496,95274.0,95273.0,0.0036992]
["bitfinex","BTCUSD",1740418833628,0.00396926,95274.0,95273.0,0.0036992]
["bitfinex","BTCUSD",1740418833827,0.0008496,95274.0,95273.0,0.0026992]
["bitfinex","BTCUSD",1740418834032,0.00396926,95274.0,95273.0,0.0026992]
["bitfinex","BTCUSD",1740418834237,0.0008496,95274.0,95273.0,0.0026992]
["bitfinex","BTCUSD",1740418834767,0.00396926,95274.0,95273.0,0.0026992]
["bitfinex","BTCUSD",1740418834961,0.0008496,95274.0,95273.0,0.0036992]
["bitfinex","BTCUSD",1740418835169,0.00396926,95274.0,95273.0,0.0036992]
["bitfinex","BTCUSD",1740418835323,0.0008496,95274.0,95273.0,0.0036992]
["bitfinex","BTCUSD",1740418835527,0.16140926,95274.0,95273.0,0.0036992]
["bitfinex","BTCUSD",1740418835747,0.1582896,95274.0,95273.0,0.0036992]
["bitfinex","BTCUSD",1740418835955,0.00397062,95274.0,95273.0,0.0036992]
["bitfinex","BTCUSD",1740418842540,0.16141062,95274.0,95273.0,0.0036992]
["bitfinex","BTCUSD",1740418842787,0.00397062,95274.0,95273.0,0.0036992]
["bitfinex","BTCUSD",1740418845669,0.16141062,95274.0,95273.0,0.0036992]
["bitfinex","BTCUSD",1740418846293,0.49355631,95274.0,95273.0,0.0036992]
["bitfinex","BTCUSD",1740418846503,0.52395631,95274.0,95273.0,0.0036992]
["bitfinex","BTCUSD",1740418847383,0.15748,95250.0,95249.0,0.0016996]
["bitfinex","BTCUSD",1740418847795,0.16058283,95250.0,95249.0,0.0016996]
["bitfinex","BTCUSD",1740418848614,0.16058283,95250.0,95249.0,0.00212982]
["bitfinex","BTCUSD",1740418849312,0.16058283,95250.0,95249.0,0.00612982]
["bitfinex","BTCUSD",1740418852042,0.31008283,95250.0,95249.0,0.01112982]
["bitfinex","BTCUSD",1740418852252,0.39138283,95250.0,95249.0,0.01112982]
["bitfinex","BTCUSD",1740418852774,0.31008283,95250.0,95249.0,0.01112982]
["bitfinex","BTCUSD",1740418854014,0.31008283,95250.0,95249.0,0.00612982]
["bitfinex","BTCUSD",1740418854210,0.31008283,95250.0,95249.0,0.00212982]
["bitfinex","BTCUSD",1740418854415,0.209971,95252.0,95249.0,0.00312982]
["bitfinex","BTCUSD",1740418854739,0.15748,95250.0,95249.0,0.00412982]
["bitfinex","BTCUSD",1740418855210,0.16045406,95250.0,95249.0,0.00412982]
["bitfinex","BTCUSD",1740418855952,0.16045406,95250.0,95249.0,0.00312982]
["bitfinex","BTCUSD",1740418856153,0.16045406,95250.0,95249.0,0.00412982]
["bitfinex","BTCUSD",1740418857484,0.16045406,95250.0,95249.0,0.00312982]
["bitfinex","BTCUSD",1740418857825,0.16045406,95250.0,95249.0,0.00412982]
["bitfinex","BTCUSD",1740418860977,0.41309975,95250.0,95249.0,0.00412982]
["bitfinex","BTCUSD",1740418861178,0.41309975,95250.0,95221.0,0.046]
["bitfinex","BTCUSD",1740418861179,0.157526,95222.0,95221.0,0.046]
["bitfinex","BTCUSD",1740418861423,0.15,95245.0,95221.0,0.046]
["bitfinex","BTCUSD",1740418861626,0.00294386,95222.0,95221.0,0.046]
["bitfinex","BTCUSD",1740418861833,0.210014,95232.0,95221.0,0.046]
["bitfinex","BTCUSD",1740418862003,0.15,95237.0,95221.0,0.046]
["bitfinex","BTCUSD",1740418862342,0.157513,95230.0,95221.0,0.046]
["bitfinex","BTCUSD",1740418862553,0.00282601,95236.0,95224.0,0.08408484]
["bitfinex","BTCUSD",1740418862753,0.00270528,95229.0,95228.0,0.01454085]
["bitfinex","BTCUSD",1740418862959,0.209981,95247.0,95230.0,0.01454085]
["bitfinex","BTCUSD",1740418863177,0.01436149,95237.0,95231.0,0.157511]
["bitfinex","BTCUSD",1740418863398,0.00271611,95246.0,95230.0,0.11718654]
["bitfinex","BTCUSD",1740418863589,0.157495,95241.0,95230.0,0.11718654]
["bitfinex","BTCUSD",1740418863819,0.014888,95246.0,95230.0,0.11718654]
["bitfinex","BTCUSD",1740418864002,0.00271585,95240.0,95230.0,0.11718654]
["bitfinex","BTCUSD",1740418864364,0.00271585,95240.0,95228.0,0.0489]
["bitfinex","BTCUSD",1740418864365,0.157515,95229.0,95228.0,0.0489]
["bitfinex","BTCUSD",1740418864582,0.00271585,95240.0,95228.0,0.0489]
["bitfinex","BTCUSD",1740418864952,0.00270361,95229.0,95228.0,0.0489]
["bitfinex","BTCUSD",1740418865133,0.08090383,95250.0,95228.0,0.0489]
["bitfinex","BTCUSD",1740418865134,0.157507,95234.0,95228.0,0.0489]
["bitfinex","BTCUSD",1740418865481,0.00271247,95233.0,95228.0,0.0549]
["bitfinex","BTCUSD",1740418865965,0.00271247,95233.0,95230.0,0.003]
["bitfinex","BTCUSD",1740418866504,0.15,95239.0,95230.0,0.003]
["bitfinex","BTCUSD",1740418866751,0.157503,95236.0,95230.0,0.003]
["bitfinex","BTCUSD",1740418867074,0.21271608,95238.0,95230.0,0.003]
["bitfinex","BTCUSD",1740418867075,0.00271608,95238.0,95230.0,0.003]
["bitfinex","BTCUSD",1740418867225,0.00271302,95235.0,95230.0,0.003]
["bitfinex","BTCUSD",1740418867548,0.157503,95236.0,95228.0,0.0529]
["bitfinex","BTCUSD",1740418867754,0.00271241,95235.0,95228.0,0.0519]
["bitfinex","BTCUSD",1740418867985,0.00271241,95235.0,95230.0,0.002]
["bitfinex","BTCUSD",1740418868117,0.20999,95243.0,95228.0,0.0519]
["bitfinex","BTCUSD",1740418868118,0.00259878,95234.0,95228.0,0.0489]
["bitfinex","BTCUSD",1740418868326,0.157503,95236.0,95228.0,0.0489]
["bitfinex","BTCUSD",1740418868547,0.00260062,95235.0,95230.0,0.005]
["bitfinex","BTCUSD",1740418868750,0.15,95239.0,95230.0,0.005]
["bitfinex","BTCUSD",1740418868978,0.00260062,95234.0,95230.0,0.002]
["bitfinex","BTCUSD",1740418869272,0.15,95239.0,95231.0,0.157511]
["bitfinex","BTCUSD",1740418869474,0.22504666,95250.0,95232.0,0.11718654]
["bitfinex","BTCUSD",1740418869475,0.00259301,95233.0,95232.0,0.11718654]
["bitfinex","BTCUSD",1740418869679,0.01507266,95250.0,95249.0,0.286881]
["bitfinex","BTCUSD",1740418869888,0.00010383,95250.0,95249.0,0.1294]
["bitfinex","BTCUSD",1740418870349,0.00010383,95250.0,95249.0,0.24658654]
["bitfinex","BTCUSD",1740418871344,0.00010383,95250.0,95249.0,0.25058654]
["bitfinex","BTCUSD",1740418871872,0.00010383,95250.0,95249.0,0.25558654]
["bitfinex","BTCUSD",1740418872000,0.15758383,95250.0,95249.0,0.1384]
["bitfinex","BTCUSD",1740418872198,0.15758383,95250.0,95249.0,0.009]
["bitfinex","BTCUSD",1740418872404,0.16029689,95250.0,95249.0,0.009]
["bitfinex","BTCUSD",1740418873287,0.00281689,95250.0,95249.0,0.34108754]
["bitfinex","BTCUSD",1740418873490,0.00281689,95250.0,95249.0,0.50707238]
["bitfinex","BTCUSD",1740418873663,0.00010383,95250.0,95249.0,0.50707238]
["bitfinex","BTCUSD",1740418874066,0.00010383,95250.0,95249.0,0.35059138]
["bitfinex","BTCUSD",1740418874270,0.00010383,95250.0,95249.0,0.34059138]
["bitfinex","BTCUSD",1740418874448,0.00010383,95250.0,95249.0,0.49907238]
["bitfinex","BTCUSD",1740418874684,0.00010383,95250.0,95249.0,0.50607238]
["bitfinex","BTCUSD",1740418875164,0.00010383,95250.0,95249.0,0.50507238]
["bitfinex","BTCUSD",1740418875365,0.00010383,95250.0,95249.0,0.51207238]
["bitfinex","BTCUSD",1740418875366,0.00095363,95250.0,95249.0,0.51207238]
["bitfinex","BTCUSD",1740418875605,6.3e-07,95250.0,95249.0,0.51207238]
["bitfinex","BTCUSD",1740418876220,0.0008496,95274.0,95273.0,0.157442]
["bitfinex","BTCUSD",1740418876467,0.00127976,95274.0,95273.0,0.40652854]
["bitfinex","BTCUSD",1740418877670,0.00127976,95274.0,95273.0,0.41252854]
["bitfinex","BTCUSD",1740418877899,0.00127976,95274.0,95273.0,0.41952854]
["bitfinex","BTCUSD",1740418880351,0.00127976,95274.0,95273.0,0.302342]
["bitfinex","BTCUSD",1740418880522,0.00412112,95274.0,95273.0,0.302342]
["bitfinex","BTCUSD",1740418880736,0.00127976,95274.0,95273.0,0.302342]
["bitfinex","BTCUSD",1740418881068,0.00127976,95274.0,95273.0,0.1449]
["bitfinex","BTCUSD",1740418881270,0.15871976,95274.0,95273.0,0.1449]
["bitfinex","BTCUSD",1740418881469,0.15871976,95274.0,95273.0,0.013]
["bitfinex","BTCUSD",1740418881675,0.41421187,95274.0,95273.0,0.013]
["bitfinex","BTCUSD",1740418882843,0.31156618,95274.0,95273.0,0.013]
["bitfinex","BTCUSD",1740418883042,0.31156618,95274.0,95273.0,0.007]
["bitfinex","BTCUSD",1740418883403,0.157462,95261.0,95255.0,0.00912]
["bitfinex","BTCUSD",1740418883804,0.15747,95256.0,95255.0,0.00912]
["bitfinex","BTCUSD",1740418884203,0.16005082,95256.0,95255.0,0.00912]
["bitfinex","BTCUSD",1740418884403,0.16005082,95256.0,95236.0,0.0458]
["bitfinex","BTCUSD",1740418884404,0.00258082,95256.0,95236.0,0.0458]
["bitfinex","BTCUSD",1740418884634,0.157483,95248.0,95238.0,0.00912]
["bitfinex","BTCUSD",1740418884830,0.157481,95250.0,95236.0,0.0458]
["bitfinex","BTCUSD",1740418885045,0.00257203,95247.0,95236.0,0.0458]
["bitfinex","BTCUSD",1740418885213,0.209971,95252.0,95236.0,0.0458]
["bitfinex","BTCUSD",1740418885415,0.00257604,95246.0,95236.0,0.05492]
["bitfinex","BTCUSD",1740418885780,0.209971,95252.0,95236.0,0.05492]
["bitfinex","BTCUSD",1740418885903,0.00257543,95245.0,95236.0,0.05492]
["bitfinex","BTCUSD",1740418886099,0.157496,95241.0,95236.0,0.05492]
["bitfinex","BTCUSD",1740418886309,0.00257408,95240.0,95236.0,0.15756569]
["bitfinex","BTCUSD",1740418886533,0.00257408,95240.0,95236.0,0.14844569]
["bitfinex","BTCUSD",1740418886935,0.01371468,95241.0,95236.0,0.14844569]
["bitfinex","BTCUSD",1740418887139,0.157494,95242.0,95241.0,0.005]
["bitfinex","BTCUSD",1740418887360,0.367485,95242.0,95241.0,0.004]
["bitfinex","BTCUSD",1740418887535,0.00257541,95242.0,95241.0,0.004]
["bitfinex","BTCUSD",1740418887734,0.01403722,95247.0,95241.0,0.004]
["bitfinex","BTCUSD",1740418888023,0.209953,95260.0,95236.0,0.14854952]
["bitfinex","BTCUSD",1740418888215,0.157475,95254.0,95239.0,0.157497]
["bitfinex","BTCUSD",1740418888393,0.359924,95273.0,95237.0,0.00912]
["bitfinex","BTCUSD",1740418888593,0.15,95271.0,95237.0,0.00912]
["bitfinex","BTCUSD",1740418888795,0.01356174,95273.0,95251.0,0.0785]
["bitfinex","BTCUSD",1740418888996,0.0008495,95286.0,95253.0,0.01454085]
["bitfinex","BTCUSD",1740418889198,0.0008495,95286.0,95254.0,0.1132353]
["bitfinex","BTCUSD",1740418889417,0.209899,95284.0,95254.0,0.1132353]
["bitfinex","BTCUSD",1740418889621,0.209905,95281.0,95262.0,0.157459]
["bitfinex","BTCUSD",1740418889800,0.0008495,95286.0,95263.0,0.10264569]
["bitfinex","BTCUSD",1740418890003,0.157437,95276.0,95263.0,0.10264569]
["bitfinex","BTCUSD",1740418890664,0.157444,95272.0,95263.0,0.10264569]
["bitfinex","BTCUSD",1740418890872,0.0008496,95274.0,95263.0,0.10264569]
["bitfinex","BTCUSD",1740418890990,0.0008496,95274.0,95265.0,0.157454]
["bitfinex","BTCUSD",1740418891185,0.01470522,95274.0,95267.0,0.209936]
["bitfinex","BTCUSD",1740418891387,0.0008496,95274.0,95273.0,0.1243]
["bitfinex","BTCUSD",1740418892156,0.00127976,95274.0,95273.0,0.0462]
["bitfinex","BTCUSD",1740418892294,0.01529203,95274.0,95273.0,0.0462]
["bitfinex","BTCUSD",1740418892505,0.00127976,95274.0,95273.0,0.203642]
["bitfinex","BTCUSD",1740418892904,0.00127976,95274.0,95273.0,0.0462]
["bitfinex","BTCUSD",1740418893593,0.00127976,95274.0,95273.0,0.0492]
["bitfinex","BTCUSD",1740418894135,0.00127976,95274.0,95273.0,0.32382854]
["bitfinex","BTCUSD",1740418894660,0.00127976,95274.0,95273.0,0.32782854]
["bitfinex","BTCUSD",1740418895091,0.00127976,95274.0,95273.0,0.32382854]
["bitfinex","BTCUSD",1740418895580,0.00127976,95274.0,95273.0,0.33082854]
["bitfinex","BTCUSD",1740418895757,0.00127976,95274.0,95273.0,0.32782854]
["bitfinex","BTCUSD",1740418895963,0.00127976,95274.0,95273.0,0.33382854]
["bitfinex","BTCUSD",1740418897614,0.00127976,95274.0,95273.0,0.41302854]
["bitfinex","BTCUSD",1740418898357,0.00127976,95274.0,95273.0,0.40602854]
["bitfinex","BTCUSD",1740418898807,0.00127976,95274.0,95273.0,0.40702854]
["bitfinex","BTCUSD",1740418899062,0.00127976,95274.0,95273.0,0.41402854]
["bitfinex","BTCUSD",1740418899372,0.00127976,95274.0,95273.0,0.58474285]
["bitfinex","BTCUSD",1740418901607,0.00127976,95274.0,95273.0,0.59386285]
["bitfinex","BTCUSD",1740418902179,0.00127976,95274.0,95273.0,0.91626285]
["bitfinex","BTCUSD",1740418904553,0.00127976,95274.0,95273.0,0.91630285]
["bitfinex","BTCUSD",1740418906376,0.00127976,95274.0,95273.0,0.76630285]
["bitfinex","BTCUSD",1740418906958,0.00127976,95274.0,95273.0,0.91630285]
["bitfinex","BTCUSD",1740418907158,0.00127976,95274.0,95273.0,0.90714285]
["bitfinex","BTCUSD",1740418907277,0.00127976,95274.0,95273.0,0.91630285]
["bitfinex","BTCUSD",1740418909630,0.00127976,95274.0,95273.0,0.59970085]
["bitfinex","BTCUSD",1740418909954,0.00127976,95274.0,95273.0,0.60882085]
["bitfinex","BTCUSD",1740418910436,0.00127976,95274.0,95273.0,0.59970085]
["bitfinex","BTCUSD",1740418910635,0.00127976,95274.0,95273.0,0.60882085]
["bitfinex","BTCUSD",1740418910874,0.00127976,95274.0,95273.0,0.59428]
["bitfinex","BTCUSD",1740418911095,0.00127976,95274.0,95273.0,0.58516]
["bitfinex","BTCUSD",1740418911404,0.00127976,95274.0,95273.0,0.41243431]
["bitfinex","BTCUSD",1740418911574,0.00127976,95274.0,95273.0,0.36623431]
["bitfinex","BTCUSD",1740418911937,0.15871976,95274.0,95273.0,0.3364]
["bitfinex","BTCUSD",1740418912144,0.15871976,95274.0,95273.0,0.014]
["bitfinex","BTCUSD",1740418912372,0.16140629,95274.0,95273.0,0.007]
["bitfinex","BTCUSD",1740418912614,0.16140629,95274.0,95273.0,0.012]
["bitfinex","BTCUSD",1740418912845,0.157452,95267.0,95266.0,0.23588]
["bitfinex","BTCUSD",1740418913276,0.16011743,95267.0,95266.0,0.23588]
["bitfinex","BTCUSD",1740418913500,0.157478,95251.0,95242.0,0.3224]
["bitfinex","BTCUSD",1740418913732,0.157478,95251.0,95247.0,0.00912]
["bitfinex","BTCUSD",1740418914041,0.157478,95251.0,95242.0,0.3224]
["bitfinex","BTCUSD",1740418914042,0.16013317,95251.0,95242.0,0.3224]
["bitfinex","BTCUSD",1740418914248,0.1738454,95251.0,95242.0,0.3224]
["bitfinex","BTCUSD",1740418914481,0.1738454,95251.0,95250.0,0.0086996]
["bitfinex","BTCUSD",1740418915237,0.0163674,95251.0,95250.0,0.0086996]
["bitfinex","BTCUSD",1740418915424,0.1738454,95251.0,95250.0,0.0086996]
["bitfinex","BTCUSD",1740418915567,0.0163674,95251.0,95250.0,0.0086996]
["bitfinex","BTCUSD",1740418916113,0.00265517,95251.0,95250.0,0.1731796]
["bitfinex","BTCUSD",1740418916426,0.00807418,95277.0,95250.0,0.13288614]
["bitfinex","BTCUSD",1740418916703,0.15745,95268.0,95251.0,0.43958654]
["bitfinex","BTCUSD",1740418916964,0.209903,95282.0,95256.0,0.157469]
["bitfinex","BTCUSD",1740418917213,0.00266213,95267.0,95256.0,0.10264569]
["bitfinex","BTCUSD",1740418917441,0.0823038,95283.0,95256.0,0.10264569]
["bitfinex","BTCUSD",1740418917655,0.157453,95267.0,95256.0,0.10264569]
["bitfinex","BTCUSD",1740418917887,0.157446,95271.0,95257.0,0.157468]
["bitfinex","BTCUSD",1740418918112,0.00266507,95266.0,95257.0,0.157468]
["bitfinex","BTCUSD",1740418918324,0.157446,95271.0,95258.0,0.157465]
["bitfinex","BTCUSD",1740418918529,0.00265772,95265.0,95256.0,0.10264569]
["bitfinex","BTCUSD",1740418918733,0.157455,95265.0,95256.0,0.10264569]
["bitfinex","BTCUSD",1740418918866,0.157457,95264.0,95256.0,0.10264569]
["bitfinex","BTCUSD",1740418919067,0.209918,95275.0,95257.0,0.001]
["bitfinex","BTCUSD",1740418919270,0.157452,95267.0,95256.0,0.10464569]
["bitfinex","BTCUSD",1740418919471,0.157453,95267.0,95256.0,0.10464569]
["bitfinex","BTCUSD",1740418919672,0.157454,95266.0,95256.0,0.10564569]
["bitfinex","BTCUSD",1740418919871,0.157448,95270.0,95256.0,0.10664569]
["bitfinex","BTCUSD",1740418920093,0.157447,95270.0,95257.0,0.157468]
["bitfinex","BTCUSD",1740418920463,0.157447,95270.0,95258.0,0.157465]
["bitfinex","BTCUSD",1740418920643,0.209916,95277.0,95256.0,0.17864569]
["bitfinex","BTCUSD",1740418920816,0.209906,95281.0,95258.0,0.10264569]
["bitfinex","BTCUSD",1740418920997,0.0026555,95276.0,95265.0,0.209939]
["bitfinex","BTCUSD",1740418921195,0.157432,95280.0,95268.0,0.15745]
["bitfinex","BTCUSD",1740418921404,0.00265775,95279.0,95259.0,0.3224]
["bitfinex","BTCUSD",1740418921737,0.00265775,95279.0,95278.0,0.157434]
["bitfinex","BTCUSD",1740418921922,0.01384375,95283.0,95282.0,0.157427]
["bitfinex","BTCUSD",1740418922684,0.01384375,95283.0,95278.0,0.31255569]
["bitfinex","BTCUSD",1740418922930,0.01384375,95283.0,95277.0,0.00912]
["bitfinex","BTCUSD",1740418923134,0.01384375,95283.0,95282.0,0.004]
["bitfinex","BTCUSD",1740418923365,0.01384375,95283.0,95277.0,0.00912]
["bitfinex","BTCUSD",1740418923725,0.01384375,95283.0,95282.0,0.005]
["bitfinex","BTCUSD",1740418923923,0.17126875,95283.0,95282.0,0.005]
["bitfinex","BTCUSD",1740418924711,0.17117628,95283.0,95282.0,0.005]
["bitfinex","BTCUSD",1740418924909,0.209907,95281.0,95267.0,0.00916]
["bitfinex","BTCUSD",1740418925149,0.157433,95279.0,95268.0,0.10264569]
["bitfinex","BTCUSD",1740418925398,0.157433,95279.0,95277.0,0.005]
["bitfinex","BTCUSD",1740418925554,0.209912,95278.0,95277.0,0.005]
["bitfinex","BTCUSD",1740418925753,0.01375128,95283.0,95267.0,0.00916]
["bitfinex","BTCUSD",1740418925982,0.209921,95274.0,95257.0,0.05746]
["bitfinex","BTCUSD",1740418926180,0.209921,95274.0,95267.0,0.003]
["bitfinex","BTCUSD",1740418926406,0.15745,95268.0,95267.0,0.003]
["bitfinex","BTCUSD",1740418926583,0.209931,95270.0,95268.0,0.002]
["bitfinex","BTCUSD",1740418926784,0.01375128,95283.0,95268.0,0.002]
["bitfinex","BTCUSD",1740418926989,0.209911,95279.0,95268.0,0.002]
["bitfinex","BTCUSD",1740418927192,0.157427,95282.0,95268.0,0.159449]
["bitfinex","BTCUSD",1740418927397,0.157432,95279.0,95268.0,0.002]
["bitfinex","BTCUSD",1740418927712,0.01375128,95283.0,95268.0,0.002]
["bitfinex","BTCUSD",1740418927910,0.157435,95277.0,95267.0,0.001]
["bitfinex","BTCUSD",1740418928113,0.01375128,95283.0,95267.0,0.001]
["bitfinex","BTCUSD",1740418928454,0.157439,95275.0,95262.0,0.157459]
["bitfinex","BTCUSD",1740418928639,0.209913,95278.0,95268.0,0.006]
["bitfinex","BTCUSD",1740418928799,0.209913,95278.0,95268.0,0.008]
["bitfinex","BTCUSD",1740418929000,0.209907,95280.0,95268.0,0.006]
["bitfinex","BTCUSD",1740418929189,0.15744,95275.0,95263.0,0.10264569]
["bitfinex","BTCUSD",1740418929391,0.209913,95278.0,95267.0,0.002]
["bitfinex","BTCUSD",1740418929598,0.209907,95280.0,95267.0,0.002]
["bitfinex","BTCUSD",1740418929796,0.157441,95274.0,95267.0,0.002]
["bitfinex","BTCUSD",1740418930245,0.157441,95274.0,95268.0,0.003]
["bitfinex","BTCUSD",1740418930572,0.01375128,95283.0,95268.0,0.003]
["bitfinex","BTCUSD",1740418930776,0.157445,95272.0,95268.0,0.003]
["bitfinex","BTCUSD",1740418931524,0.157448,95269.0,95268.0,0.003]
["bitfinex","BTCUSD",1740418932065,0.08,95276.0,95268.0,0.005]
["bitfinex","BTCUSD",1740418932266,0.157448,95269.0,95268.0,0.005]
["bitfinex","BTCUSD",1740418932462,0.209929,95271.0,95252.0,0.00912]
["bitfinex","BTCUSD",1740418932463,0.15745,95268.0,95267.0,0.005]
["bitfinex","BTCUSD",1740418933009,0.157462,95261.0,95252.0,0.00912]
["bitfinex","BTCUSD",1740418933279,0.08,95276.0,95252.0,0.00912]
["bitfinex","BTCUSD",1740418933553,0.157466,95259.0,95252.0,0.00912]
["bitfinex","BTCUSD",1740418933883,0.10264569,95275.0,95252.0,0.00912]
["bitfinex","BTCUSD",1740418934056,0.15,95274.0,95252.0,0.00912]
["bitfinex","BTCUSD",1740418934194,0.157451,95268.0,95267.0,0.0016992]
["bitfinex","BTCUSD",1740418935494,0.157451,95268.0,95267.0,0.0036992]
["bitfinex","BTCUSD",1740418936316,0.307451,95268.0,95267.0,0.0036992]
["bitfinex","BTCUSD",1740418936524,0.49309669,95268.0,95267.0,0.0056992]
["bitfinex","BTCUSD",1740418936725,0.49309669,95268.0,95267.0,0.0036992]
["bitfinex","BTCUSD",1740418936913,0.49309669,95268.0,95267.0,0.0016992]
["bitfinex","BTCUSD",1740418937113,0.15,95267.0,95242.0,0.3224]
["bitfinex","BTCUSD",1740418937320,0.307478,95251.0,95242.0,0.3224]
["bitfinex","BTCUSD",1740418938479,0.157518,95227.0,95226.0,0.02093586]
["bitfinex","BTCUSD",1740418938679,0.15,95250.0,95221.0,0.0016992]
["bitfinex","BTCUSD",1740418938680,0.157526,95222.0,95221.0,0.0016992]
["bitfinex","BTCUSD",1740418939072,0.157526,95222.0,95221.0,0.00212936]
["bitfinex","BTCUSD",1740418939847,0.157526,95222.0,95221.0,0.00512936]
["bitfinex","BTCUSD",1740418941239,0.17106363,95222.0,95221.0,0.00212936]
["bitfinex","BTCUSD",1740418941980,0.17106363,95222.0,95221.0,0.00612936]
["bitfinex","BTCUSD",1740418942372,0.16938363,95222.0,95221.0,0.00212936]
["bitfinex","BTCUSD",1740418942802,0.42202932,95222.0,95221.0,0.00312936]
["bitfinex","BTCUSD",1740418943936,0.42202932,95222.0,95221.0,1e-08]
["bitfinex","BTCUSD",1740418944783,0.307536,95216.0,95215.0,0.0016982]
["bitfinex","BTCUSD",1740418945005,0.307536,95216.0,95215.0,0.00179067]
["bitfinex","BTCUSD",1740418946528,0.309536,95216.0,95215.0,0.00179067]
["bitfinex","BTCUSD",1740418947988,0.307536,95216.0,95215.0,0.00179067]
["bitfinex","BTCUSD",1740418948205,0.309536,95216.0,95215.0,0.00179067]
["bitfinex","BTCUSD",1740418948439,0.310536,95216.0,95215.0,0.00179067]
["bitfinex","BTCUSD",1740418948696,0.308536,95216.0,95215.0,0.00179067]
["bitfinex","BTCUSD",1740418949104,0.310536,95216.0,95215.0,0.00179067]
["bitfinex","BTCUSD",1740418949487,0.308536,95216.0,95215.0,0.00179067]
["bitfinex","BTCUSD",1740418950274,0.310536,95216.0,95215.0,0.00179067]
["bitfinex","BTCUSD",1740418950646,0.152,95216.0,95215.0,0.00179067]
["bitfinex","BTCUSD",1740418950844,0.003,95216.0,95215.0,0.00179067]
["bitfinex","BTCUSD",1740418951175,0.160536,95216.0,95215.0,0.00179067]
["bitfinex","BTCUSD",1740418951498,0.158536,95216.0,95215.0,0.00179067]
["bitfinex","BTCUSD",1740418951691,0.157536,95216.0,95215.0,0.00179067]
["bitfinex","BTCUSD",1740418951943,0.159536,95216.0,95215.0,0.00179067]
["bitfinex","BTCUSD",1740418952351,0.157336,95216.0,95215.0,0.00179067]
["bitfinex","BTCUSD",1740418952601,0.157336,95216.0,95215.0,0.00159067]
["bitfinex","BTCUSD",1740418953369,0.157534,95217.0,95215.0,0.00159067]
["bitfinex","BTCUSD",1740418953594,0.210046,95218.0,95215.0,0.00159067]
["bitfinex","BTCUSD",1740418953798,0.157536,95216.0,95215.0,0.00159067]
["bitfinex","BTCUSD",1740418954926,0.10267802,95218.0,95215.0,0.00159067]
["bitfinex","BTCUSD",1740418955065,0.157536,95216.0,95215.0,0.00159067]
["bitfinex","BTCUSD",1740418955474,0.01353763,95222.0,95215.0,0.00159067]
["bitfinex","BTCUSD",1740418955716,0.15,95224.0,95215.0,0.00159067]
["bitfinex","BTCUSD",1740418956270,0.079,95256.0,95217.0,0.08408484]
["bitfinex","BTCUSD",1740418956450,0.01311222,95224.0,95217.0,0.40648484]
["bitfinex","BTCUSD",1740418956673,0.002,95222.0,95217.0,0.40648484]
["bitfinex","BTCUSD",1740418957621,0.0038,95222.0,95217.0,0.40648484]
["bitfinex","BTCUSD",1740418957825,0.002,95222.0,95217.0,0.40648484]
["bitfinex","BTCUSD",1740418958184,0.157313,95230.0,95217.0,0.40748484]
["bitfinex","BTCUSD",1740418958427,0.210012,95233.0,95217.0,0.41128484]
["bitfinex","BTCUSD",1740418958674,0.157511,95231.0,95217.0,0.56761884]
["bitfinex","BTCUSD",1740418958788,0.157311,95231.0,95217.0,0.41008484]
["bitfinex","BTCUSD",1740418959028,0.0006499,95224.0,95217.0,0.56761884]
["bitfinex","BTCUSD",1740418959262,0.0006499,95224.0,95219.0,0.15753]
["bitfinex","BTCUSD",1740418959484,0.0006499,95224.0,95223.0,0.237424]
["bitfinex","BTCUSD",1740418959827,0.0006499,95224.0,95223.0,0.237224]
["bitfinex","BTCUSD",1740418960058,0.0004499,95224.0,95223.0,0.286724]
["bitfinex","BTCUSD",1740418960295,0.0004499,95224.0,95223.0,0.286524]
["bitfinex","BTCUSD",1740418960542,0.0004499,95224.0,95223.0,0.1294]
["bitfinex","BTCUSD",1740418961243,0.209996,95240.0,95223.0,0.1294]
["bitfinex","BTCUSD",1740418961481,0.240347,95263.0,95223.0,0.1324]
["bitfinex","BTCUSD",1740418961713,0.01327272,95240.0,95230.0,0.157512]
["bitfinex","BTCUSD",1740418961947,0.307489,95245.0,95225.0,0.210027]
["bitfinex","BTCUSD",1740418962202,0.15,95243.0,95227.0,0.210022]
["bitfinex","BTCUSD",1740418962409,0.15,95243.0,95230.0,0.157513]
["bitfinex","BTCUSD",1740418962647,0.15,95243.0,95223.0,0.1294]
["bitfinex","BTCUSD",1740418962887,0.157507,95234.0,95223.0,0.1294]
["bitfinex","BTCUSD",1740418963327,0.002,95240.0,95223.0,0.1294]
["bitfinex","BTCUSD",1740418963532,0.157505,95235.0,95223.0,0.1292]
["bitfinex","BTCUSD",1740418964829,0.157505,95235.0,95223.0,0.1322]
["bitfinex","BTCUSD",1740418965070,0.209997,95240.0,95223.0,0.1322]
["bitfinex","BTCUSD",1740418965305,0.157502,95237.0,95223.0,0.1352]
["bitfinex","BTCUSD",1740418965514,0.15749,95244.0,95224.0,0.10264569]
["bitfinex","BTCUSD",1740418965721,0.16624897,95245.0,95225.0,0.15752]
["bitfinex","BTCUSD",1740418965925,0.16624897,95245.0,95225.0,0.10264569]
["bitfinex","BTCUSD",1740418966122,0.157498,95239.0,95225.0,0.10264569]
["bitfinex","BTCUSD",1740418966725,0.1575,95238.0,95225.0,0.10264569]
["bitfinex","BTCUSD",1740418966961,0.01624897,95245.0,95225.0,0.10264569]
["bitfinex","BTCUSD",1740418967137,0.157501,95238.0,95225.0,0.10264569]
["bitfinex","BTCUSD",1740418967279,0.209996,95240.0,95225.0,0.10264569]
["bitfinex","BTCUSD",1740418967510,0.01324897,95245.0,95225.0,0.10264569]
["bitfinex","BTCUSD",1740418967737,0.157499,95239.0,95225.0,0.10264569]
["bitfinex","BTCUSD",1740418968653,0.157499,95239.0,95225.0,0.10364569]
["bitfinex","BTCUSD",1740418968881,0.157501,95237.0,95225.0,0.10364569]
["bitfinex","BTCUSD",1740418969321,0.1575,95238.0,95225.0,0.10364569]
["bitfinex","BTCUSD",1740418969549,0.1573,95238.0,95225.0,0.10464569]
["bitfinex","BTCUSD",1740418970401,0.157498,95239.0,95225.0,0.10464569]
["bitfinex","BTCUSD",1740418970630,0.157498,95239.0,95225.0,0.10364569]
["bitfinex","BTCUSD",1740418970854,0.157498,95239.0,95225.0,0.10564569]
["bitfinex","BTCUSD",1740418971097,0.1583479,95239.0,95225.0,0.10364569]
["bitfinex","BTCUSD",1740418971331,0.1583479,95239.0,95225.0,0.10264569]
["bitfinex","BTCUSD",1740418971789,0.157501,95237.0,95225.0,0.10264569]
["bitfinex","BTCUSD",1740418972029,0.1575,95238.0,95225.0,0.10664569]
["bitfinex","BTCUSD",1740418972273,0.1575,95238.0,95225.0,0.10464569]
["bitfinex","BTCUSD",1740418972753,0.1575,95238.0,95225.0,0.10264569]
["bitfinex","BTCUSD",1740418972979,0.1583489,95239.0,95225.0,0.10264569]
["bitfinex","BTCUSD",1740418973154,0.1583489,95239.0,95225.0,0.26116669]
["bitfinex","BTCUSD",1740418973497,0.1583489,95239.0,95225.0,0.26216669]
["bitfinex","BTCUSD",1740418973933,0.157502,95237.0,95225.0,0.10464569]
["bitfinex","BTCUSD",1740418974401,0.1575,95238.0,95225.0,0.10364569]
["bitfinex","BTCUSD",1740418974602,0.0008499,95239.0,95225.0,0.10364569]
["bitfinex","BTCUSD",1740418974803,0.0008499,95239.0,95225.0,0.10464569]
["bitfinex","BTCUSD",1740418974940,0.0008499,95239.0,95225.0,0.10444569]
["bitfinex","BTCUSD",1740418975143,0.0008499,95239.0,95225.0,0.10644569]
["bitfinex","BTCUSD",1740418975361,0.157501,95238.0,95225.0,0.10444569]
["bitfinex","BTCUSD",1740418975618,0.157503,95236.0,95225.0,0.10244569]
["bitfinex","BTCUSD",1740418975820,0.21,95238.0,95225.0,0.10344569]
["bitfinex","BTCUSD",1740418975998,0.1575,95238.0,95225.0,0.10344569]
["bitfinex","BTCUSD",1740418976241,0.157502,95237.0,95226.0,0.00912]
["bitfinex","BTCUSD",1740418976496,0.0008499,95239.0,95225.0,0.10244569]
["bitfinex","BTCUSD",1740418976709,0.1575,95238.0,95227.0,0.00912]
["bitfinex","BTCUSD",1740418976951,0.2108479,95239.0,95227.0,0.00912]
["bitfinex","BTCUSD",1740418977199,0.21,95238.0,95223.0,0.4516]
["bitfinex","BTCUSD",1740418977451,0.15752,95226.0,95223.0,0.4516]
["bitfinex","BTCUSD",1740418977685,0.157518,95227.0,95226.0,0.002]
["bitfinex","BTCUSD",1740418977887,0.15752,95226.0,95225.0,0.002]
["bitfinex","BTCUSD",1740418978158,0.157516,95229.0,95223.0,0.1292]
["bitfinex","BTCUSD",1740418978365,0.157518,95227.0,95223.0,0.1292]
["bitfinex","BTCUSD",1740418978595,0.157517,95228.0,95223.0,0.1342]
["bitfinex","BTCUSD",1740418979024,0.157519,95227.0,95225.0,0.005]
["bitfinex","BTCUSD",1740418979348,0.21,95238.0,95225.0,0.005]
["bitfinex","BTCUSD",1740418979555,0.0008499,95239.0,95225.0,0.005]
["bitfinex","BTCUSD",1740418979761,0.0008499,95239.0,95225.0,0.16252]
["bitfinex","BTCUSD",1740418980101,0.0008499,95239.0,95226.0,0.210026]
["bitfinex","BTCUSD",1740418980281,0.0008499,95239.0,95225.0,0.11264569]
["bitfinex","BTCUSD",1740418980576,0.0008499,95239.0,95225.0,0.10764569]
["bitfinex","BTCUSD",1740418980783,0.0008499,95239.0,95233.0,0.157507]
["bitfinex","BTCUSD",1740418980990,0.0008499,95239.0,95227.0,0.210024]
["bitfinex","BTCUSD",1740418981192,0.0008499,95239.0,95229.0,0.01454085]
["bitfinex","BTCUSD",1740418981410,0.0008499,95239.0,95238.0,0.2852]
["bitfinex","BTCUSD",1740418981578,0.0008499,95239.0,95238.0,0.38784569]
["bitfinex","BTCUSD",1740418981786,0.0008499,95239.0,95238.0,0.1277]
["bitfinex","BTCUSD",1740418982519,0.0008499,95239.0,95238.0,0.2922]
["bitfinex","BTCUSD",1740418982949,0.0008499,95239.0,95238.0,0.1347]
["bitfinex","BTCUSD",1740418983461,0.0008499,95239.0,95238.0,0.1407]
["bitfinex","BTCUSD",1740418983897,0.0008499,95239.0,95238.0,0.1337]
["bitfinex","BTCUSD",1740418984097,0.0008499,95239.0,95238.0,0.1397]
["bitfinex","BTCUSD",1740418984347,0.00375645,95239.0,95238.0,0.1397]
["bitfinex","BTCUSD",1740418984561,0.0008499,95239.0,95238.0,0.40838654]
["bitfinex","BTCUSD",1740418984964,0.0008499,95239.0,95238.0,0.73678654]
["bitfinex","BTCUSD",1740418985968,0.0008499,95239.0,95238.0,0.74590654]
["bitfinex","BTCUSD",1740418986558,0.0008499,95239.0,95238.0,0.76706553]
["bitfinex","BTCUSD",1740418988976,0.0008499,95239.0,95238.0,0.58590468]
["bitfinex","BTCUSD",1740418989187,0.0008499,95239.0,95238.0,0.59502468]
["bitfinex","BTCUSD",1740418989621,0.00376929,95239.0,95238.0,0.59502468]
["bitfinex","BTCUSD",1740418989826,0.0008499,95239.0,95238.0,0.48325899]
["bitfinex","BTCUSD",1740418990029,0.17168318,95239.0,95238.0,0.41157899]
["bitfinex","BTCUSD",1740418990235,0.0008499,95239.0,95238.0,0.41157899]
["bitfinex","BTCUSD",1740418990462,0.00377073,95239.0,95238.0,0.41157899]
["bitfinex","BTCUSD",1740418990669,0.0008499,95239.0,95238.0,0.41157899]
["bitfinex","BTCUSD",1740418990850,0.00376413,95239.0,95238.0,0.41157899]
["bitfinex","BTCUSD",1740418990989,0.0008499,95239.0,95238.0,0.41157899]
["bitfinex","BTCUSD",1740418991210,0.00376411,95239.0,95238.0,0.41157899]
["bitfinex","BTCUSD",1740418991617,0.01382113,95239.0,95238.0,0.41157899]
["bitfinex","BTCUSD",1740418992971,0.01673534,95239.0,95238.0,0.41157899]
["bitfinex","BTCUSD",1740418994173,0.17131913,95239.0,95238.0,0.41157899]
["bitfinex","BTCUSD",1740418994373,0.17131913,95239.0,95238.0,0.40245899]
["bitfinex","BTCUSD",1740418994606,0.17423334,95239.0,95238.0,0.40245899]
["bitfinex","BTCUSD",1740418994805,0.17423334,95239.0,95238.0,0.35555899]
["bitfinex","BTCUSD",1740418995753,0.17423334,95239.0,95238.0,0.012]
["bitfinex","BTCUSD",1740418997272,0.17423334,95239.0,95238.0,0.006]
["bitfinex","BTCUSD",1740418997677,0.17423334,95239.0,95238.0,0.002]
["bitfinex","BTCUSD",1740418998560,0.17423334,95239.0,95238.0,0.004]
["bitfinex","BTCUSD",1740418999915,0.01673534,95239.0,95238.0,0.004]
["bitfinex","BTCUSD",1740419000118,0.17423334,95239.0,95238.0,0.004]
["bitfinex","BTCUSD",1740419000325,0.01673534,95239.0,95238.0,0.004]
["bitfinex","BTCUSD",1740419000772,0.17423334,95239.0,95238.0,0.004]
["bitfinex","BTCUSD",1740419001840,0.01673534,95239.0,95238.0,0.004]
["bitfinex","BTCUSD",1740419002252,0.01382113,95239.0,95238.0,0.0511]
["bitfinex","BTCUSD",1740419002712,0.01672935,95239.0,95238.0,0.0511]
["bitfinex","BTCUSD",1740419003130,0.00375812,95239.0,95238.0,0.31271564]
["bitfinex","BTCUSD",1740419003338,0.00375812,95239.0,95238.0,0.32578654]
["bitfinex","BTCUSD",1740419003555,0.0008499,95239.0,95238.0,0.72918654]
["bitfinex","BTCUSD",1740419004127,0.0008499,95239.0,95238.0,0.72718654]
["bitfinex","BTCUSD",1740419004824,0.0008499,95239.0,95238.0,0.71976569]
["bitfinex","BTCUSD",1740419005006,0.0008499,95239.0,95238.0,0.73376569]
["bitfinex","BTCUSD",1740419006276,0.0008499,95239.0,95238.0,0.57626569]
["bitfinex","BTCUSD",1740419006481,0.0008499,95239.0,95238.0,0.47362]
["bitfinex","BTCUSD",1740419007144,0.0008499,95239.0,95238.0,0.46662]
["bitfinex","BTCUSD",1740419007348,0.0008499,95239.0,95238.0,0.4645]
["bitfinex","BTCUSD",1740419007529,0.0008499,95239.0,95238.0,0.47362]
["bitfinex","BTCUSD",1740419007726,0.00376774,95239.0,95238.0,0.47362]
["bitfinex","BTCUSD",1740419008504,0.16126574,95239.0,95238.0,0.34552]
["bitfinex","BTCUSD",1740419008710,0.16126574,95239.0,95238.0,0.3364]
["bitfinex","BTCUSD",1740419009095,0.16126574,95239.0,95238.0,0.014]
["bitfinex","BTCUSD",1740419011553,0.16126574,95239.0,95238.0,0.0156994]
["bitfinex","BTCUSD",1740419012556,0.16126574,95239.0,95238.0,0.0086994]
["bitfinex","BTCUSD",1740419012837,0.16126574,95239.0,95238.0,0.0116994]
["bitfinex","BTCUSD",1740419013037,0.00376774,95239.0,95238.0,0.0116994]
["bitfinex","BTCUSD",1740419013240,0.16126574,95239.0,95238.0,0.0086994]
["bitfinex","BTCUSD",1740419013461,0.00376774,95239.0,95238.0,0.0106994]
["bitfinex","BTCUSD",1740419014138,0.00376774,95239.0,95238.0,0.0086994]
["bitfinex","BTCUSD",1740419014344,0.16126574,95239.0,95238.0,0.0086994]
["bitfinex","BTCUSD",1740419014565,0.00376774,95239.0,95238.0,0.0046994]
["bitfinex","BTCUSD",1740419014936,0.00376774,95239.0,95238.0,0.0076994]
["bitfinex","BTCUSD",1740419015517,0.00376774,95239.0,95238.0,0.0046994]
["bitfinex","BTCUSD",1740419015753,0.16126574,95239.0,95238.0,0.0086994]
["bitfinex","BTCUSD",1740419015950,0.16126574,95239.0,95238.0,0.0056994]
["bitfinex","BTCUSD",1740419016158,0.16126574,95239.0,95238.0,0.0096994]
["bitfinex","BTCUSD",1740419018804,0.16126574,95239.0,95238.0,0.0056994]
["bitfinex","BTCUSD",1740419019007,0.16126574,95239.0,95238.0,0.0086994]
["bitfinex","BTCUSD",1740419019211,0.16126574,95239.0,95238.0,0.0046994]
["bitfinex","BTCUSD",1740419019415,0.16126574,95239.0,95238.0,0.0076994]
["bitfinex","BTCUSD",1740419019810,0.16126574,95239.0,95238.0,0.0046994]
["bitfinex","BTCUSD",1740419020040,0.16126574,95239.0,95238.0,0.0016994]
["bitfinex","BTCUSD",1740419020198,0.16126574,95239.0,95238.0,0.0056994]
["bitfinex","BTCUSD",1740419021035,0.00376774,95239.0,95238.0,0.0056994]
["bitfinex","BTCUSD",1740419021678,0.16126574,95239.0,95238.0,0.0056994]
["bitfinex","BTCUSD",1740419021894,0.00376774,95239.0,95238.0,0.0056994]
["bitfinex","BTCUSD",1740419022087,0.00376774,95239.0,95238.0,0.2130994]
["bitfinex","BTCUSD",1740419022287,0.0008499,95239.0,95238.0,0.2130994]
["bitfinex","BTCUSD",1740419022666,0.0008499,95239.0,95238.0,0.0555994]
["bitfinex","BTCUSD",1740419023484,0.0008499,95239.0,95238.0,0.2130994]
["bitfinex","BTCUSD",1740419023955,0.0008499,95239.0,95238.0,0.31574509]
["bitfinex","BTCUSD",1740419025211,0.0008499,95239.0,95238.0,0.31374509]
["bitfinex","BTCUSD",1740419025827,0.0008499,95239.0,95238.0,0.31774509]
["bitfinex","BTCUSD",1740419026206,0.15,95264.0,95238.0,0.31174509]
["bitfinex","BTCUSD",1740419026408,0.3265,95284.0,95238.0,0.16824509]
["bitfinex","BTCUSD",1740419026612,0.15748,95250.0,95239.0,0.157498]
["bitfinex","BTCUSD",1740419026933,0.157479,95251.0,95239.0,0.157497]
["bitfinex","BTCUSD",1740419027173,0.157479,95251.0,95239.0,0.209998]
["bitfinex","BTCUSD",1740419027385,0.22651528,95253.0,95240.0,0.157495]
["bitfinex","BTCUSD",1740419027588,0.00293417,95250.0,95241.0,0.157495]
["bitfinex","BTCUSD",1740419027793,0.0029358,95252.0,95239.0,0.209998]
["bitfinex","BTCUSD",1740419027975,0.00293336,95249.0,95238.0,0.15424509]
["bitfinex","BTCUSD",1740419028110,0.157478,95252.0,95239.0,0.157496]
["bitfinex","BTCUSD",1740419028316,0.01654728,95253.0,95241.0,0.157493]
["bitfinex","BTCUSD",1740419028317,0.00293254,95248.0,95241.0,0.157493]
["bitfinex","BTCUSD",1740419028520,0.01654728,95253.0,95240.0,0.209995]
["bitfinex","BTCUSD",1740419028752,0.0018495,95267.0,95252.0,0.157475]
["bitfinex","BTCUSD",1740419028953,0.1518495,95267.0,95239.0,0.00146982]
["bitfinex","BTCUSD",1740419029160,0.0018495,95267.0,95240.0,0.10264569]
["bitfinex","BTCUSD",1740419029368,0.157467,95258.0,95243.0,0.15749]
["bitfinex","BTCUSD",1740419029570,0.1735549,95258.0,95244.0,0.10264569]
["bitfinex","BTCUSD",1740419029790,0.157468,95257.0,95244.0,0.10264569]
["bitfinex","BTCUSD",1740419029992,0.157468,95257.0,95244.0,0.10273816]
["bitfinex","BTCUSD",1740419030192,0.0160879,95258.0,95244.0,0.10273816]
["bitfinex","BTCUSD",1740419030388,0.0008495,95267.0,95244.0,9.247e-05]
["bitfinex","BTCUSD",1740419030594,0.10349519,95267.0,95244.0,9.247e-05]
["bitfinex","BTCUSD",1740419030823,0.10264569,95266.0,95244.0,9.247e-05]
["bitfinex","BTCUSD",1740419031172,0.31258369,95266.0,95244.0,9.247e-05]
["bitfinex","BTCUSD",1740419031298,0.157482,95249.0,95244.0,9.247e-05]
["bitfinex","BTCUSD",1740419031656,0.157488,95245.0,95244.0,9.247e-05]
["bitfinex","BTCUSD",1740419032305,0.16041361,95245.0,95244.0,9.247e-05]
["bitfinex","BTCUSD",1740419032487,0.16041361,95245.0,95244.0,0.00409247]
["bitfinex","BTCUSD",1740419032946,0.16041361,95245.0,95244.0,9.247e-05]
["bitfinex","BTCUSD",1740419033147,0.00292561,95245.0,95244.0,0.00709247]
["bitfinex","BTCUSD",1740419033351,0.00292561,95245.0,95244.0,0.01309247]
["bitfinex","BTCUSD",1740419033566,0.157488,95245.0,95244.0,0.00709247]
["bitfinex","BTCUSD",1740419033757,0.31258469,95266.0,95244.0,9.247e-05]
["bitfinex","BTCUSD",1740419033882,0.16041117,95245.0,95244.0,0.00709247]
["bitfinex","BTCUSD",1740419034508,0.00292317,95245.0,95244.0,0.00709247]
["bitfinex","BTCUSD",1740419034715,0.16041117,95245.0,95244.0,0.00709247]
["bitfinex","BTCUSD",1740419034977,0.209961,95256.0,95244.0,0.00709247]
["bitfinex","BTCUSD",1740419035185,0.00292317,95245.0,95244.0,0.00309247]
["bitfinex","BTCUSD",1740419035395,0.157485,95247.0,95244.0,9.247e-05]
["bitfinex","BTCUSD",1740419035600,0.00292317,95245.0,95244.0,9.247e-05]
["bitfinex","BTCUSD",1740419035808,0.209979,95248.0,95244.0,9.247e-05]
["bitfinex","BTCUSD",1740419036015,0.1604128,95245.0,95244.0,9.247e-05]
["bitfinex","BTCUSD",1740419036275,0.16041362,95245.0,95244.0,9.247e-05]
["bitfinex","BTCUSD",1740419036483,0.16041362,95245.0,95244.0,0.00309247]
["bitfinex","BTCUSD",1740419037090,0.16041362,95245.0,95244.0,0.00609247]
["bitfinex","BTCUSD",1740419037291,0.16041362,95245.0,95244.0,9.247e-05]
["bitfinex","BTCUSD",1740419037891,0.00292562,95245.0,95244.0,9.247e-05]
["bitfinex","BTCUSD",1740419038090,0.157482,95249.0,95244.0,9.247e-05]
["bitfinex","BTCUSD",1740419038288,0.00293163,95248.0,95244.0,9.247e-05]
["bitfinex","BTCUSD",1740419038505,0.0008496,95256.0,95246.0,0.0464]
["bitfinex","BTCUSD",1740419038833,0.1583206,95256.0,95246.0,0.0464]
["bitfinex","BTCUSD",1740419039031,0.0008496,95256.0,95246.0,0.0464]
["bitfinex","BTCUSD",1740419039233,0.00293815,95255.0,95246.0,0.0464]
["bitfinex","BTCUSD",1740419039439,0.16041115,95255.0,95246.0,0.0464]
["bitfinex","BTCUSD",1740419039662,0.00293815,95255.0,95246.0,0.0464]
["bitfinex","BTCUSD",1740419040101,0.00293815,95255.0,95254.0,0.157473]
["bitfinex","BTCUSD",1740419040307,0.0008496,95256.0,95255.0,0.157472]
["bitfinex","BTCUSD",1740419040522,0.0008496,95256.0,95255.0,0.27465854]
["bitfinex","BTCUSD",1740419040726,0.0008496,95256.0,95255.0,0.40245854]
["bitfinex","BTCUSD",1740419041674,0.0008496,95256.0,95255.0,0.72485854]
["bitfinex","BTCUSD",1740419041878,0.0008496,95256.0,95255.0,0.72785854]
["bitfinex","BTCUSD",1740419042102,0.0008496,95256.0,95255.0,0.72485854]
["bitfinex","BTCUSD",1740419042528,0.0008496,95256.0,95255.0,0.73185854]
["bitfinex","BTCUSD",1740419043422,0.0008496,95256.0,95255.0,0.73885854]
["bitfinex","BTCUSD",1740419044204,0.0008496,95256.0,95255.0,0.88885854]
["bitfinex","BTCUSD",1740419045133,0.0008496,95256.0,95255.0,0.88185854]
["bitfinex","BTCUSD",1740419045338,0.0008496,95256.0,95255.0,0.87485854]
["bitfinex","BTCUSD",1740419045541,0.0008496,95283.0,95256.0,0.16454085]
["bitfinex","BTCUSD",1740419045727,0.0008496,95283.0,95258.0,0.32200585]
["bitfinex","BTCUSD",1740419045927,0.0008496,95283.0,95257.0,0.43420569]
["bitfinex","BTCUSD",1740419045928,0.0008496,95283.0,95259.0,0.11180569]
["bitfinex","BTCUSD",1740419046073,0.209913,95278.0,95259.0,0.11180569]
["bitfinex","BTCUSD",1740419046276,0.157438,95276.0,95260.0,0.01454085]
["bitfinex","BTCUSD",1740419046574,0.17360168,95276.0,95262.0,0.01454085]
["bitfinex","BTCUSD",1740419046783,0.17360168,95276.0,95262.0,0.11718654]
["bitfinex","BTCUSD",1740419047008,0.00280678,95275.0,95260.0,0.00916]
["bitfinex","BTCUSD",1740419047251,0.157448,95270.0,95260.0,0.00916]
["bitfinex","BTCUSD",1740419047505,0.157445,95271.0,95260.0,0.00916]
["bitfinex","BTCUSD",1740419047681,0.00280201,95269.0,95260.0,0.00916]
["bitfinex","BTCUSD",1740419047834,0.157449,95269.0,95260.0,0.00916]
["bitfinex","BTCUSD",1740419048061,0.0028009,95268.0,95260.0,0.00916]
["bitfinex","BTCUSD",1740419048265,0.01616368,95276.0,95260.0,0.003]
["bitfinex","BTCUSD",1740419048470,0.1504,95289.0,95261.0,0.00916]
["bitfinex","BTCUSD",1740419048670,0.0028123,95282.0,95261.0,0.00916]
["bitfinex","BTCUSD",1740419048874,0.1504,95289.0,95261.0,0.00916]
["bitfinex","BTCUSD",1740419049071,0.0028123,95282.0,95260.0,0.01854085]
["bitfinex","BTCUSD",1740419049307,0.0008496,95283.0,95261.0,0.02370085]
["bitfinex","BTCUSD",1740419049471,0.209909,95280.0,95261.0,0.02370085]
["bitfinex","BTCUSD",1740419049669,0.00280985,95279.0,95261.0,0.02370085]
["bitfinex","BTCUSD",1740419050079,0.0008496,95283.0,95261.0,0.02370085]
["bitfinex","BTCUSD",1740419050279,0.157442,95274.0,95261.0,0.02370085]
["bitfinex","BTCUSD",1740419050971,0.157442,95273.0,95261.0,0.02370085]
["bitfinex","BTCUSD",1740419051300,0.00280415,95272.0,95261.0,0.02370085]
["bitfinex","BTCUSD",1740419052117,0.157429,95281.0,95264.0,0.157457]
["bitfinex","BTCUSD",1740419052320,0.00281034,95280.0,95262.0,0.09054085]
["bitfinex","BTCUSD",1740419052542,0.00281034,95280.0,95262.0,0.19318654]
["bitfinex","BTCUSD",1740419052749,0.00281034,95280.0,95279.0,0.233432]
["bitfinex","BTCUSD",1740419052924,0.0008495,95286.0,95281.0,0.157428]
["bitfinex","BTCUSD",1740419053147,0.0008495,95286.0,95279.0,0.1241]
["bitfinex","BTCUSD",1740419053974,0.01748417,95283.0,95279.0,0.1241]
["bitfinex","BTCUSD",1740419054562,0.00314453,95282.0,95279.0,0.1241]
["bitfinex","BTCUSD",1740419054915,0.01748417,95283.0,95279.0,0.1241]
["bitfinex","BTCUSD",1740419055163,0.01748417,95283.0,95282.0,0.157427]
["bitfinex","BTCUSD",1740419055365,0.01748417,95283.0,95282.0,0.17196785]
["bitfinex","BTCUSD",1740419055779,0.00127943,95283.0,95268.0,0.0771]
["bitfinex","BTCUSD",1740419055907,0.15870543,95283.0,95269.0,0.11176569]
["bitfinex","BTCUSD",1740419056112,0.16024457,95282.0,95281.0,0.004]
["bitfinex","BTCUSD",1740419057033,0.209925,95272.0,95262.0,0.0485]
["bitfinex","BTCUSD",1740419057234,0.209918,95276.0,95262.0,0.0485]
["bitfinex","BTCUSD",1740419057235,0.157445,95271.0,95262.0,0.0485]
["bitfinex","BTCUSD",1740419057439,0.16024792,95271.0,95262.0,0.0485]
["bitfinex","BTCUSD",1740419057615,0.00280292,95271.0,95262.0,0.0485]
["bitfinex","BTCUSD",1740419058002,0.01802004,95283.0,95263.0,0.01454085]
["bitfinex","BTCUSD",1740419058336,0.00279751,95282.0,95267.0,0.15745]
["bitfinex","BTCUSD",1740419058541,0.00279751,95282.0,95279.0,0.004]
["bitfinex","BTCUSD",1740419058745,0.00279751,95282.0,95274.0,0.01454085]
["bitfinex","BTCUSD",1740419058905,0.00279751,95282.0,95273.0,0.0773]
["bitfinex","BTCUSD",1740419059110,0.01802004,95283.0,95273.0,0.0773]
["bitfinex","BTCUSD",1740419059349,0.00280598,95282.0,95273.0,0.0773]
["bitfinex","BTCUSD",1740419060304,0.01802004,95283.0,95273.0,0.0783]
["bitfinex","BTCUSD",1740419060709,0.00280679,95282.0,95273.0,0.0783]
["bitfinex","BTCUSD",1740419061451,0.00280679,95282.0,95273.0,0.0773]
["bitfinex","BTCUSD",1740419061657,0.01802004,95283.0,95273.0,0.0773]
["bitfinex","BTCUSD",1740419062018,0.00309066,95282.0,95274.0,0.20992]
["bitfinex","BTCUSD",1740419062230,0.00309066,95282.0,95273.0,0.0773]
["bitfinex","BTCUSD",1740419062440,0.01802004,95283.0,95273.0,0.0783]
["bitfinex","BTCUSD",1740419062705,0.01802004,95283.0,95273.0,0.0773]
["bitfinex","BTCUSD",1740419063230,0.00308625,95282.0,95273.0,0.0773]
["bitfinex","BTCUSD",1740419063436,0.01802004,95283.0,95273.0,0.0783]
["bitfinex","BTCUSD",1740419063633,0.00309267,95281.0,95273.0,0.0783]
["bitfinex","BTCUSD",1740419063841,0.00309542,95282.0,95273.0,0.0783]
["bitfinex","BTCUSD",1740419064039,0.01802004,95283.0,95273.0,0.0783]
["bitfinex","BTCUSD",1740419064384,0.00309689,95282.0,95273.0,0.0783]
["bitfinex","BTCUSD",1740419064748,0.00309689,95282.0,95273.0,0.0773]
["bitfinex","BTCUSD",1740419065711,0.00309689,95282.0,95273.0,0.0783]
["bitfinex","BTCUSD",1740419066258,0.01802004,95283.0,95273.0,0.0783]
["bitfinex","BTCUSD",1740419066683,0.0030634,95282.0,95273.0,0.0783]
["bitfinex","BTCUSD",1740419068107,0.0030634,95282.0,95273.0,0.0773]
["bitfinex","BTCUSD",1740419068723,0.0030634,95282.0,95274.0,0.00912]
["bitfinex","BTCUSD",1740419069530,0.01802004,95283.0,95280.0,0.157429]
["bitfinex","BTCUSD",1740419070085,0.01802004,95283.0,95280.0,0.10264569]
["bitfinex","BTCUSD",1740419070325,0.01802004,95283.0,95281.0,0.06414085]
["bitfinex","BTCUSD",1740419072044,0.01802004,95283.0,95281.0,0.0496]
["bitfinex","BTCUSD",1740419072273,0.01802004,95283.0,95279.0,0.3224]
["bitfinex","BTCUSD",1740419072387,0.30743,95280.0,95279.0,0.30994098]
["bitfinex","BTCUSD",1740419072596,0.41007569,95280.0,95279.0,0.29687709]
["bitfinex","BTCUSD",1740419072822,0.41311841,95280.0,95279.0,0.29687709]
["bitfinex","BTCUSD",1740419073646,0.15304272,95280.0,95279.0,0.29687709]
["bitfinex","BTCUSD",1740419074021,0.31047272,95280.0,95279.0,0.29687709]
["bitfinex","BTCUSD",1740419077229,0.307432,95279.0,95273.0,0.0016988]
["bitfinex","BTCUSD",1740419077477,0.15,95279.0,95273.0,0.0016988]
["bitfinex","BTCUSD",1740419077681,0.00305171,95278.0,95273.0,0.0016988]
["bitfinex","BTCUSD",1740419077855,0.157438,95276.0,95273.0,0.0016988]
["bitfinex","BTCUSD",1740419078154,0.00304705,95275.0,95273.0,0.0016988]
["bitfinex","BTCUSD",1740419078510,0.15,95277.0,95273.0,0.0026988]
["bitfinex","BTCUSD",1740419078905,0.00304888,95276.0,95273.0,0.0016988]
["bitfinex","BTCUSD",1740419079152,0.00304888,95276.0,95273.0,0.0026988]
["bitfinex","BTCUSD",1740419079357,0.15744,95274.0,95273.0,0.0026988]
["bitfinex","BTCUSD",1740419079531,0.157439,95275.0,95273.0,0.0026988]
["bitfinex","BTCUSD",1740419079733,0.00304797,95274.0,95273.0,0.0026988]
["bitfinex","BTCUSD",1740419080915,0.00304797,95274.0,95273.0,0.0016988]
["bitfinex","BTCUSD",1740419081073,0.157438,95275.0,95273.0,0.0016988]
["bitfinex","BTCUSD",1740419081405,0.00303787,95274.0,95273.0,0.0036988]
["bitfinex","BTCUSD",1740419081852,0.157439,95275.0,95273.0,0.0036988]
["bitfinex","BTCUSD",1740419082088,0.0034119,95274.0,95273.0,0.0036988]
["bitfinex","BTCUSD",1740419082470,0.0034119,95274.0,95273.0,0.0056988]
["bitfinex","BTCUSD",1740419082674,0.0008495,95286.0,95273.0,0.0036988]
["bitfinex","BTCUSD",1740419083011,0.0008495,95286.0,95273.0,0.0016988]
["bitfinex","BTCUSD",1740419083185,0.00341619,95282.0,95273.0,0.0016988]
["bitfinex","BTCUSD",1740419083392,0.00341619,95282.0,95274.0,0.237839]
["bitfinex","BTCUSD",1740419083612,0.00341619,95282.0,95274.0,0.0804]
["bitfinex","BTCUSD",1740419083787,0.0008495,95286.0,95274.0,0.0804]
["bitfinex","BTCUSD",1740419084219,0.0008495,95286.0,95276.0,0.157436]
["bitfinex","BTCUSD",1740419084536,0.0008495,95286.0,95274.0,0.0804]
["bitfinex","BTCUSD",1740419084881,0.00341705,95282.0,95274.0,0.0804]
["bitfinex","BTCUSD",1740419086062,0.0008495,95286.0,95274.0,0.0804]
["bitfinex","BTCUSD",1740419086355,0.00341705,95282.0,95274.0,0.0804]
["bitfinex","BTCUSD",1740419087359,0.00341705,95282.0,95274.0,0.0814]
["bitfinex","BTCUSD",1740419092722,0.01802004,95283.0,95274.0,0.0814]
["bitfinex","BTCUSD",1740419093115,0.00342125,95282.0,95274.0,0.0814]
["bitfinex","BTCUSD",1740419093811,0.01802004,95283.0,95274.0,0.0830992]
["bitfinex","BTCUSD",1740419094019,0.0034202,95281.0,95274.0,0.0830992]
["bitfinex","BTCUSD",1740419094415,0.01802004,95283.0,95274.0,0.0830992]
["bitfinex","BTCUSD",1740419094762,0.157417,95288.0,95274.0,0.0830992]
["bitfinex","BTCUSD",1740419094969,0.00342125,95282.0,95274.0,0.0830992]
["bitfinex","BTCUSD",1740419095306,0.157417,95288.0,95274.0,0.0830992]
["bitfinex","BTCUSD",1740419095735,0.00318226,95287.0,95274.0,0.0830992]
["bitfinex","BTCUSD",1740419095961,0.02019636,95297.0,95274.0,0.0830992]
["bitfinex","BTCUSD",1740419095962,0.209878,95294.0,95274.0,0.0830992]
["bitfinex","BTCUSD",1740419096160,0.00296124,95293.0,95274.0,0.0830992]
["bitfinex","BTCUSD",1740419096330,0.209835,95313.0,95274.0,0.0820992]
["bitfinex","BTCUSD",1740419096914,0.15742,95286.0,95274.0,0.0820992]
["bitfinex","BTCUSD",1740419097054,0.02899577,95301.0,95274.0,0.0820992]
["bitfinex","BTCUSD",1740419097255,0.209876,95294.0,95274.0,0.0820992]
["bitfinex","BTCUSD",1740419097464,0.00296856,95300.0,95274.0,0.0820992]
["bitfinex","BTCUSD",1740419097786,0.02899577,95301.0,95274.0,0.0820992]
["bitfinex","BTCUSD",1740419098001,0.00296752,95299.0,95274.0,0.0820992]
["bitfinex","BTCUSD",1740419098175,0.157419,95288.0,95274.0,0.0820992]
["bitfinex","BTCUSD",1740419098378,0.00296856,95300.0,95274.0,0.0820992]
["bitfinex","BTCUSD",1740419098646,0.02899577,95301.0,95274.0,0.0820992]
["bitfinex","BTCUSD",1740419098853,0.02119838,95301.0,95276.0,0.13128484]
["bitfinex","BTCUSD",1740419099083,0.02119838,95301.0,95281.0,0.01454085]
["bitfinex","BTCUSD",1740419099283,0.02119838,95301.0,95283.0,0.01454085]
["bitfinex","BTCUSD",1740419099484,0.02119838,95301.0,95286.0,0.157419]
["bitfinex","BTCUSD",1740419099689,0.157403,95297.0,95285.0,0.01454085]
["bitfinex","BTCUSD",1740419099909,0.157403,95297.0,95285.0,0.11718654]
["bitfinex","BTCUSD",1740419100112,0.00297696,95296.0,95285.0,0.11718654]
["bitfinex","BTCUSD",1740419100811,0.209864,95300.0,95285.0,0.11718654]
["bitfinex","BTCUSD",1740419101023,0.00297591,95295.0,95284.0,0.00908]
["bitfinex","BTCUSD",1740419101238,0.157416,95289.0,95285.0,0.004]
["bitfinex","BTCUSD",1740419101444,0.0029824,95294.0,95285.0,0.004]
["bitfinex","BTCUSD",1740419101651,0.00297612,95288.0,95286.0,0.11718654]
["bitfinex","BTCUSD",1740419101858,0.02119838,95301.0,95288.0,0.157416]
["bitfinex","BTCUSD",1740419102063,0.02119838,95301.0,95289.0,0.11718654]
["bitfinex","BTCUSD",1740419102270,0.00298868,95300.0,95289.0,0.11718654]
["bitfinex","BTCUSD",1740419102490,0.00298868,95300.0,95291.0,0.01454085]
["bitfinex","BTCUSD",1740419102916,0.02119838,95301.0,95300.0,0.436997]
["bitfinex","BTCUSD",1740419102917,0.0008495,95301.0,95300.0,0.436997]
["bitfinex","BTCUSD",1740419103127,0.0008495,95301.0,95300.0,0.63826838]
["bitfinex","BTCUSD",1740419103756,0.0004,95329.0,95301.0,0.16454085]
["bitfinex","BTCUSD",1740419103977,0.0004,95329.0,95309.0,0.54906854]
["bitfinex","BTCUSD",1740419104191,0.00093073,95310.0,95309.0,0.55691793]
["bitfinex","BTCUSD",1740419104450,0.00093073,95310.0,95309.0,0.55826854]
["bitfinex","BTCUSD",1740419105086,0.00093073,95310.0,95309.0,0.39906854]
["bitfinex","BTCUSD",1740419105296,0.00093073,95310.0,95309.0,0.25088654]
["bitfinex","BTCUSD",1740419106144,0.00083827,95310.0,95309.0,0.1407]
["bitfinex","BTCUSD",1740419106526,0.00083827,95310.0,95309.0,0.1337]
["bitfinex","BTCUSD",1740419106765,0.00362661,95310.0,95309.0,0.14824085]
["bitfinex","BTCUSD",1740419106965,0.00083827,95310.0,95309.0,0.0575]
["bitfinex","BTCUSD",1740419107148,0.00083827,95310.0,95309.0,0.0162]
["bitfinex","BTCUSD",1740419107563,0.0036177,95310.0,95309.0,0.0162]
["bitfinex","BTCUSD",1740419107778,0.00083827,95310.0,95309.0,0.0232]
["bitfinex","BTCUSD",1740419108024,0.0036177,95310.0,95309.0,0.0232]
["bitfinex","BTCUSD",1740419108203,0.00083827,95310.0,95309.0,0.0232]
["bitfinex","BTCUSD",1740419108404,0.0036177,95310.0,95309.0,0.0292]
["bitfinex","BTCUSD",1740419108608,0.00083827,95310.0,95309.0,0.0162]
["bitfinex","BTCUSD",1740419108808,0.0036177,95310.0,95309.0,0.0092]
["bitfinex","BTCUSD",1740419109021,0.0036177,95310.0,95309.0,0.0222]
["bitfinex","BTCUSD",1740419109221,0.01454085,95372.0,95309.0,0.013]
["bitfinex","BTCUSD",1740419109427,0.00277943,95310.0,95309.0,0.013]
["bitfinex","BTCUSD",1740419109601,0.209826,95317.0,95309.0,0.007]
["bitfinex","BTCUSD",1740419109602,0.157374,95314.0,95309.0,0.007]
["bitfinex","BTCUSD",1740419109768,0.002583,95310.0,95309.0,0.014]
["bitfinex","BTCUSD",1740419109968,0.157381,95310.0,95309.0,0.014]
["bitfinex","BTCUSD",1740419110205,0.00258824,95310.0,95309.0,0.007]
["bitfinex","BTCUSD",1740419110413,0.157377,95313.0,95309.0,0.001]
["bitfinex","BTCUSD",1740419110661,0.00258405,95310.0,95300.0,0.02378085]
["bitfinex","BTCUSD",1740419110858,0.157377,95313.0,95306.0,0.02136777]
["bitfinex","BTCUSD",1740419111140,0.00258195,95309.0,95306.0,0.02136777]
["bitfinex","BTCUSD",1740419111346,0.209816,95322.0,95302.0,0.01454085]
["bitfinex","BTCUSD",1740419111555,0.00258195,95308.0,95302.0,0.11718654]
["bitfinex","BTCUSD",1740419111751,0.157377,95313.0,95309.0,0.006]
["bitfinex","BTCUSD",1740419111890,0.15,95327.0,95300.0,0.00932123]
["bitfinex","BTCUSD",1740419112091,0.157396,95301.0,95300.0,8.123e-05]
["bitfinex","BTCUSD",1740419112303,0.209858,95303.0,95300.0,8.123e-05]
["bitfinex","BTCUSD",1740419112583,0.157396,95301.0,95300.0,8.123e-05]
["bitfinex","BTCUSD",1740419113232,0.157396,95301.0,95300.0,0.00208123]
["bitfinex","BTCUSD",1740419113637,0.157396,95301.0,95300.0,8.123e-05]
["bitfinex","BTCUSD",1740419113836,0.157396,95301.0,95300.0,0.00308123]
["bitfinex","BTCUSD",1740419114043,0.157396,95301.0,95300.0,0.00708123]
["bitfinex","BTCUSD",1740419114457,0.157396,95301.0,95300.0,0.00808123]
["bitfinex","BTCUSD",1740419114659,0.157396,95301.0,95300.0,0.00708123]
["bitfinex","BTCUSD",1740419115038,0.157396,95301.0,95300.0,0.00808123]
["bitfinex","BTCUSD",1740419115237,0.157396,95301.0,95300.0,0.00708123]
["bitfinex","BTCUSD",1740419115439,0.157396,95301.0,95300.0,8.123e-05]
["bitfinex","BTCUSD",1740419115643,0.157396,95301.0,95300.0,0.00108123]
["bitfinex","BTCUSD",1740419116659,0.158396,95301.0,95300.0,0.00108123]
["bitfinex","BTCUSD",1740419116858,0.41004169,95301.0,95300.0,0.00108123]
["bitfinex","BTCUSD",1740419117080,0.41104169,95301.0,95300.0,8.123e-05]
["bitfinex","BTCUSD",1740419117261,0.41204169,95301.0,95300.0,8.123e-05]
["bitfinex","BTCUSD",1740419118289,0.41104169,95301.0,95300.0,8.123e-05]
["bitfinex","BTCUSD",1740419119824,0.41304169,95301.0,95300.0,8.123e-05]
["bitfinex","BTCUSD",1740419120392,0.51468738,95301.0,95300.0,8.123e-05]
["bitfinex","BTCUSD",1740419120650,0.41289119,95301.0,95300.0,8.123e-05]
["bitfinex","BTCUSD",1740419120827,0.41489119,95301.0,95300.0,8.123e-05]
["bitfinex","BTCUSD",1740419121229,0.41289119,95301.0,95300.0,8.123e-05]
["bitfinex","BTCUSD",1740419121637,0.30742,95286.0,95264.0,0.00924]
["bitfinex","BTCUSD",1740419121773,0.41006569,95286.0,95264.0,0.00924]
["bitfinex","BTCUSD",1740419123162,0.41006569,95286.0,95260.0,0.0477]
["bitfinex","BTCUSD",1740419123390,0.41801957,95286.0,95285.0,0.004699]
["bitfinex","BTCUSD",1740419124939,0.41801957,95286.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419125136,0.31537388,95286.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419125342,0.002,95286.0,95285.0,0.159121]
["bitfinex","BTCUSD",1740419125549,0.002,95286.0,95285.0,0.049799]
["bitfinex","BTCUSD",1740419125742,0.002,95286.0,95285.0,0.207221]
["bitfinex","BTCUSD",1740419126405,0.004,95286.0,95285.0,0.207221]
["bitfinex","BTCUSD",1740419126848,0.002,95286.0,95285.0,0.207221]
["bitfinex","BTCUSD",1740419127026,0.002,95286.0,95285.0,0.32440754]
["bitfinex","BTCUSD",1740419127457,0.0008495,95301.0,95300.0,0.157397]
["bitfinex","BTCUSD",1740419128008,0.0008495,95301.0,95297.0,0.00924]
["bitfinex","BTCUSD",1740419128265,0.0008495,95301.0,95300.0,0.157397]
["bitfinex","BTCUSD",1740419128415,0.0008495,95301.0,95300.0,0.35598354]
["bitfinex","BTCUSD",1740419129138,0.0008495,95301.0,95300.0,0.19858654]
["bitfinex","BTCUSD",1740419129766,0.0008495,95301.0,95297.0,0.004]
["bitfinex","BTCUSD",1740419130306,0.0008495,95301.0,95300.0,0.006]
["bitfinex","BTCUSD",1740419130509,0.0008495,95301.0,95300.0,0.26004269]
["bitfinex","BTCUSD",1740419130739,0.0008495,95301.0,95300.0,0.27458354]
["bitfinex","BTCUSD",1740419130943,0.0008495,95301.0,95300.0,0.28358354]
["bitfinex","BTCUSD",1740419131188,0.0008495,95301.0,95300.0,0.28058354]
["bitfinex","BTCUSD",1740419132535,0.0008495,95301.0,95300.0,0.28658354]
["bitfinex","BTCUSD",1740419132735,0.0008495,95301.0,95300.0,0.28828234]
["bitfinex","BTCUSD",1740419133450,0.0008495,95301.0,95300.0,0.29752234]
["bitfinex","BTCUSD",1740419137297,0.0008495,95301.0,95300.0,0.14012534]
["bitfinex","BTCUSD",1740419137497,0.02597498,95301.0,95300.0,0.0136988]
["bitfinex","BTCUSD",1740419139266,0.02597498,95301.0,95300.0,0.01182408]
["bitfinex","BTCUSD",1740419143481,0.3265,95334.0,95300.0,0.01182408]
["bitfinex","BTCUSD",1740419143723,0.157379,95311.0,95300.0,0.01182408]
["bitfinex","BTCUSD",1740419143897,0.00012891,95318.0,95300.0,0.01182408]
["bitfinex","BTCUSD",1740419144081,0.15738,95311.0,95300.0,0.01182408]
["bitfinex","BTCUSD",1740419144286,0.209838,95312.0,95300.0,0.0016988]
["bitfinex","BTCUSD",1740419144287,0.157382,95310.0,95300.0,0.0016988]
["bitfinex","BTCUSD",1740419144539,0.0008494,95301.0,95300.0,0.0016988]
["bitfinex","BTCUSD",1740419145964,0.1582454,95301.0,95300.0,0.0016988]
["bitfinex","BTCUSD",1740419146383,0.1582454,95301.0,95300.0,0.0106988]
["bitfinex","BTCUSD",1740419146601,0.1582454,95301.0,95300.0,0.003]
["bitfinex","BTCUSD",1740419146808,0.15,95300.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419147008,0.157415,95290.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419147187,0.157416,95289.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419147323,0.15742,95286.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419148123,0.15742,95287.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419148517,0.15742,95286.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419149080,0.15742,95286.0,95285.0,0.005699]
["bitfinex","BTCUSD",1740419149285,0.15742,95286.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419149697,0.15842,95286.0,95285.0,0.012699]
["bitfinex","BTCUSD",1740419150092,0.001,95286.0,95285.0,0.012699]
["bitfinex","BTCUSD",1740419150596,0.15,95289.0,95285.0,0.006699]
["bitfinex","BTCUSD",1740419150797,0.307415,95289.0,95285.0,0.006699]
["bitfinex","BTCUSD",1740419150998,0.15,95289.0,95285.0,0.008699]
["bitfinex","BTCUSD",1740419151633,0.15,95297.0,95285.0,0.008699]
["bitfinex","BTCUSD",1740419152388,0.15,95297.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419152528,0.15,95297.0,95285.0,0.002699]
["bitfinex","BTCUSD",1740419152746,0.157417,95289.0,95285.0,0.004699]
["bitfinex","BTCUSD",1740419152954,0.157419,95287.0,95285.0,0.002699]
["bitfinex","BTCUSD",1740419153178,0.15742,95286.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419153413,0.15,95300.0,95285.0,0.002699]
["bitfinex","BTCUSD",1740419153570,0.10264569,95299.0,95285.0,0.002699]
["bitfinex","BTCUSD",1740419153772,0.35987,95297.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419153970,0.15,95295.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419154194,0.15,95293.0,95285.0,0.002699]
["bitfinex","BTCUSD",1740419155023,0.15,95293.0,95285.0,0.003699]
["bitfinex","BTCUSD",1740419155227,0.31631938,95301.0,95285.0,0.002699]
["bitfinex","BTCUSD",1740419155429,0.15,95299.0,95285.0,0.002699]
["bitfinex","BTCUSD",1740419155729,0.001,95293.0,95285.0,0.002699]
["bitfinex","BTCUSD",1740419155949,0.15,95295.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419156153,0.10264569,95299.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419156292,0.003,95297.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419156697,0.307401,95298.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419157126,0.001,95295.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419157505,0.15,95296.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419158667,0.210869,95298.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419158963,0.001,95298.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419159121,0.157402,95297.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419159469,0.10264569,95299.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419159470,0.158404,95296.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419159968,0.210869,95298.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419160183,0.157403,95297.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419160331,0.157404,95296.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419160516,0.157405,95296.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419160718,0.157403,95297.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419161083,0.158404,95296.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419161642,0.001,95296.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419162053,0.158404,95296.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419162250,0.157406,95295.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419162454,0.157402,95297.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419162655,0.158402,95297.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419162851,0.001,95297.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419163111,0.30742,95286.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419163337,0.41006569,95286.0,95285.0,0.001699]
["bitfinex","BTCUSD",1740419163588,0.307438,95275.0,95274.0,0.0016992]
["bitfinex","BTCUSD",1740419163817,0.307438,95275.0,95251.0,0.0478]
["bitfinex","BTCUSD",1740419163818,0.2325,95274.0,95240.0,0.1289]
["bitfinex","BTCUSD",1740419164015,0.307485,95247.0,95240.0,0.0463]
["bitfinex","BTCUSD",1740419164219,0.15,95247.0,95246.0,0.00212903]
["bitfinex","BTCUSD",1740419165458,0.307485,95247.0,95246.0,0.00212903]
["bitfinex","BTCUSD",1740419166088,0.307485,95247.0,95246.0,0.00194344]
["bitfinex","BTCUSD",1740419166610,0.15,95247.0,95246.0,0.00194344]
["bitfinex","BTCUSD",1740419166813,0.15,95247.0,95246.0,0.00394344]
["bitfinex","BTCUSD",1740419166964,0.15,95247.0,95246.0,0.00594344]
["bitfinex","BTCUSD",1740419167192,0.15,95247.0,95246.0,0.00194344]
["bitfinex","BTCUSD",1740419167948,0.17559152,95247.0,95246.0,0.00194344]
["bitfinex","BTCUSD",1740419168153,0.33307652,95247.0,95246.0,0.00194344]
["bitfinex","BTCUSD",1740419169093,0.33307652,95247.0,95246.0,0.00294344]
["bitfinex","BTCUSD",1740419169294,0.43572221,95247.0,95246.0,0.00294344]
["bitfinex","BTCUSD",1740419169496,0.307498,95239.0,95223.0,0.0016998]
["bitfinex","BTCUSD",1740419169733,0.41014369,95239.0,95238.0,0.00179187]
["bitfinex","BTCUSD",1740419170402,0.41014369,95239.0,95238.0,9.247e-05]
["bitfinex","BTCUSD",1740419170640,0.41514369,95239.0,95238.0,0.00209247]
["bitfinex","BTCUSD",1740419170844,0.41514369,95239.0,95238.0,9.247e-05]
["bitfinex","BTCUSD",1740419171259,0.41914369,95239.0,95238.0,9.247e-05]
["bitfinex","BTCUSD",1740419172113,0.41621234,95239.0,95238.0,9.247e-05]
["bitfinex","BTCUSD",1740419172323,0.52085803,95239.0,95238.0,9.247e-05]
["bitfinex","BTCUSD",1740419172761,0.52585803,95239.0,95238.0,9.247e-05]
["bitfinex","BTCUSD",1740419172962,0.51485803,95239.0,95238.0,9.247e-05]
["bitfinex","BTCUSD",1740419173171,0.52085803,95239.0,95238.0,9.247e-05]
["bitfinex","BTCUSD",1740419173537,0.62755803,95239.0,95238.0,9.247e-05]
["bitfinex","BTCUSD",1740419173742,0.62755803,95239.0,95215.0,0.00029407]
["bitfinex","BTCUSD",1740419173743,0.02,95226.0,95215.0,0.00029407]
["bitfinex","BTCUSD",1740419173952,0.307554,95205.0,95204.0,0.001699]
["bitfinex","BTCUSD",1740419174158,0.41019969,95205.0,95204.0,0.00010383]
["bitfinex","BTCUSD",1740419174451,0.41220138,95205.0,95204.0,0.00010383]
["bitfinex","BTCUSD",1740419175025,0.307559,95202.0,95184.0,0.079699]
["bitfinex","BTCUSD",1740419175219,0.307579,95190.0,95184.0,0.079699]
["bitfinex","BTCUSD",1740419175419,0.30956495,95190.0,95189.0,0.00182822]
["bitfinex","BTCUSD",1740419176080,0.41221064,95190.0,95189.0,0.00182822]
["bitfinex","BTCUSD",1740419176259,0.41022469,95190.0,95189.0,0.00182822]
["bitfinex","BTCUSD",1740419177407,0.43707532,95190.0,95189.0,0.00182822]
["bitfinex","BTCUSD",1740419177608,0.307587,95185.0,95184.0,0.001699]
["bitfinex","BTCUSD",1740419177763,0.307587,95185.0,95184.0,9e-07]
["bitfinex","BTCUSD",1740419177764,0.25264569,95185.0,95184.0,9e-07]
["bitfinex","BTCUSD",1740419178124,0.25264569,95185.0,95155.0,0.02139609]
["bitfinex","BTCUSD",1740419178125,0.157635,95156.0,95155.0,0.02139609]
["bitfinex","BTCUSD",1740419178331,0.307635,95156.0,95155.0,0.00043069]
["bitfinex","BTCUSD",1740419179482,0.41028069,95156.0,95155.0,0.00043069]
["bitfinex","BTCUSD",1740419180417,0.41228069,95156.0,95155.0,0.00043069]
["bitfinex","BTCUSD",1740419180630,0.41228069,95156.0,95155.0,0.00128109]
["bitfinex","BTCUSD",1740419181460,0.41628069,95156.0,95155.0,0.00128109]
["bitfinex","BTCUSD",1740419181994,0.41028069,95156.0,95155.0,0.00128109]
["bitfinex","BTCUSD",1740419182470,0.41428069,95156.0,95155.0,0.00128109]
["bitfinex","BTCUSD",1740419182667,0.41228069,95156.0,95155.0,0.00128109]
["bitfinex","BTCUSD",1740419182900,0.41028069,95156.0,95155.0,0.00128109]
["bitfinex","BTCUSD",1740419183103,0.41328069,95156.0,95155.0,0.00128109]
["bitfinex","BTCUSD",1740419183433,0.41028069,95156.0,95155.0,0.00128109]
["bitfinex","BTCUSD",1740419184389,0.46298405,95156.0,95155.0,0.00128109]
["bitfinex","BTCUSD",1740419185449,0.46498405,95156.0,95155.0,0.00128109]
["bitfinex","BTCUSD",1740419185655,0.46398405,95156.0,95155.0,0.00128109]
["bitfinex","BTCUSD",1740419185853,0.46298405,95156.0,95155.0,0.00128109]
["bitfinex","BTCUSD",1740419186005,0.49683468,95156.0,95155.0,0.00128109]
["bitfinex","BTCUSD",1740419186208,0.46998405,95156.0,95155.0,0.00128109]
["bitfinex","BTCUSD",1740419187775,0.49683468,95156.0,95155.0,0.00128109]
["bitfinex","BTCUSD",1740419187981,0.46998405,95156.0,95155.0,0.00128109]
["bitfinex","BTCUSD",1740419188299,0.49683468,95156.0,95155.0,0.00128109]
["bitfinex","BTCUSD",1740419188722,0.46998405,95156.0,95155.0,0.00128109]
["bitfinex","BTCUSD",1740419188901,0.49683468,95156.0,95155.0,0.00128109]
["bitfinex","BTCUSD",1740419189721,0.49683468,95156.0,95150.0,1e-08]
["bitfinex","BTCUSD",1740419189722,0.307644,95151.0,95150.0,1e-08]
["bitfinex","BTCUSD",1740419189925,0.307657,95143.0,95142.0,0.00165901]
["bitfinex","BTCUSD",1740419190133,0.41030269,95143.0,95142.0,0.00165901]
["bitfinex","BTCUSD",1740419190479,0.43715332,95143.0,95142.0,0.00165901]
["bitfinex","BTCUSD",1740419190918,0.43609708,95143.0,95142.0,0.00165901]
["bitfinex","BTCUSD",1740419191837,0.43709708,95143.0,95142.0,0.00165901]
["bitfinex","BTCUSD",1740419192037,0.17579439,95143.0,95142.0,0.00165901]
["bitfinex","BTCUSD",1740419192262,0.33645139,95143.0,95142.0,0.00165901]
["bitfinex","BTCUSD",1740419192465,0.33745139,95143.0,95142.0,0.00165901]
["bitfinex","BTCUSD",1740419192807,0.33445139,95143.0,95142.0,0.00165901]
["bitfinex","BTCUSD",1740419193034,0.17879439,95143.0,95142.0,0.00165901]
["bitfinex","BTCUSD",1740419193233,0.17879439,95143.0,95142.0,0.08025901]
["bitfinex","BTCUSD",1740419193979,0.02679439,95143.0,95142.0,0.08025901]
["bitfinex","BTCUSD",1740419194399,0.02579439,95143.0,95142.0,0.08025901]
["bitfinex","BTCUSD",1740419194604,0.00042929,95156.0,95142.0,0.08025901]
["bitfinex","BTCUSD",1740419194824,0.001,95143.0,95142.0,0.08025901]
["bitfinex","BTCUSD",1740419195222,0.03619065,95143.0,95142.0,0.08025901]
["bitfinex","BTCUSD",1740419195469,0.003,95143.0,95142.0,0.08025901]
["bitfinex","BTCUSD",1740419195672,0.307643,95152.0,95142.0,0.08025901]
["bitfinex","BTCUSD",1740419195822,0.03249381,95143.0,95142.0,0.08025901]
["bitfinex","BTCUSD",1740419196027,0.15,95150.0,95142.0,0.08025901]
["bitfinex","BTCUSD",1740419196825,0.0321971,95150.0,95149.0,0.157647]
["bitfinex","BTCUSD",1740419197067,0.00042929,95156.0,95145.0,0.08407291]
["bitfinex","BTCUSD",1740419197486,0.00042929,95156.0,95155.0,0.36550991]
["bitfinex","BTCUSD",1740419197690,0.00042929,95156.0,95155.0,0.20787291]
["bitfinex","BTCUSD",1740419197893,0.00042929,95156.0,95155.0,0.20687291]
["bitfinex","BTCUSD",1740419198807,0.00042929,95156.0,95155.0,0.048]
["bitfinex","BTCUSD",1740419198808,0.30806429,95156.0,95155.0,0.048]
["bitfinex","BTCUSD",1740419198972,0.157652,95146.0,95145.0,0.0803]
["bitfinex","BTCUSD",1740419199183,0.307657,95143.0,95141.0,0.0485]
["bitfinex","BTCUSD",1740419199321,0.15,95143.0,95141.0,0.0485]
["bitfinex","BTCUSD",1740419201773,0.151,95143.0,95142.0,0.00265901]
["bitfinex","BTCUSD",1740419201973,0.152,95143.0,95142.0,0.00465901]
["bitfinex","BTCUSD",1740419202875,0.309657,95143.0,95142.0,0.00465901]
["bitfinex","BTCUSD",1740419203613,0.308657,95143.0,95142.0,0.00265901]
["bitfinex","BTCUSD",1740419204803,0.308657,95143.0,95142.0,0.00365901]
["bitfinex","BTCUSD",1740419205037,0.307657,95143.0,95142.0,0.00265901]
["bitfinex","BTCUSD",1740419205210,0.307657,95143.0,95142.0,0.00365901]
["bitfinex","BTCUSD",1740419205421,0.307657,95143.0,95142.0,0.00265901]
["bitfinex","BTCUSD",1740419205938,0.307657,95143.0,95142.0,0.00365901]
["bitfinex","BTCUSD",1740419206163,0.307657,95143.0,95142.0,0.00165901]
["bitfinex","BTCUSD",1740419206390,0.307657,95143.0,95142.0,0.00265901]
["bitfinex","BTCUSD",1740419206684,0.41030269,95143.0,95142.0,0.00265901]
["bitfinex","BTCUSD",1740419207410,0.15,95143.0,95142.0,0.00265901]
["bitfinex","BTCUSD",1740419207588,0.307657,95143.0,95142.0,0.00265901]
["bitfinex","BTCUSD",1740419207764,0.307657,95143.0,95142.0,0.00165901]
["bitfinex","BTCUSD",1740419208153,0.307657,95143.0,95142.0,0.00265901]
["bitfinex","BTCUSD",1740419208740,0.307657,95143.0,95142.0,0.00165901]
["bitfinex","BTCUSD",1740419208938,0.307657,95143.0,95142.0,0.00265901]
["bitfinex","BTCUSD",1740419209109,0.41030269,95143.0,95142.0,0.00265901]
["bitfinex","BTCUSD",1740419209314,0.41030269,95143.0,95142.0,0.00165901]
["bitfinex","BTCUSD",1740419209670,0.41030269,95143.0,95142.0,0.00265901]
["bitfinex","BTCUSD",1740419210961,0.41030269,95143.0,95142.0,0.00165901]
["bitfinex","BTCUSD",1740419211165,0.41030269,95143.0,95142.0,0.00265901]
["bitfinex","BTCUSD",1740419211784,0.15,95143.0,95142.0,0.00265901]
["bitfinex","BTCUSD",1740419211942,0.307657,95143.0,95142.0,0.00265901]
["bitfinex","BTCUSD",1740419212329,0.15,95143.0,95142.0,0.00265901]
["bitfinex","BTCUSD",1740419214391,0.307657,95143.0,95142.0,0.00265901]
["bitfinex","BTCUSD",1740419214647,0.15,95143.0,95142.0,0.00265901]
["bitfinex","BTCUSD",1740419214794,0.307657,95143.0,95142.0,0.00265901]
["bitfinex","BTCUSD",1740419214989,0.15,95143.0,95142.0,0.00265901]
["bitfinex","BTCUSD",1740419218490,0.0017016,95150.0,95142.0,0.00265901]
["bitfinex","BTCUSD",1740419218693,0.0017016,95150.0,95145.0,0.210205]
["bitfinex","BTCUSD",1740419218906,0.0017016,95150.0,95149.0,0.157647]
["bitfinex","BTCUSD",1740419219082,0.0017016,95150.0,95147.0,0.210199]
["bitfinex","BTCUSD",1740419219233,0.0017016,95150.0,95145.0,0.38239685]
["bitfinex","BTCUSD",1740419219438,0.0017016,95150.0,95145.0,0.01454085]
["bitfinex","BTCUSD",1740419220074,0.0017016,95150.0,95142.0,0.00265901]
["bitfinex","BTCUSD",1740419220270,0.1593476,95150.0,95142.0,0.00165901]
["bitfinex","BTCUSD",1740419220446,0.157657,95143.0,95142.0,0.00265901]
["bitfinex","BTCUSD",1740419221050,0.0017016,95150.0,95142.0,0.00165901]
["bitfinex","BTCUSD",1740419221246,0.0017016,95150.0,95145.0,0.002]
["bitfinex","BTCUSD",1740419221247,0.307652,95146.0,95145.0,0.002]
["bitfinex","BTCUSD",1740419221508,0.307652,95146.0,95145.0,0.004]
["bitfinex","BTCUSD",1740419221723,0.307652,95146.0,95142.0,0.00165901]
["bitfinex","BTCUSD",1740419221724,0.210204,95146.0,95142.0,0.00165901]
["bitfinex","BTCUSD",1740419221907,0.15,95149.0,95142.0,0.00565901]
["bitfinex","BTCUSD",1740419222108,0.0017016,95150.0,95144.0,0.046]
["bitfinex","BTCUSD",1740419222583,0.0017016,95150.0,95145.0,0.002]
["bitfinex","BTCUSD",1740419224372,0.307652,95146.0,95145.0,0.002]
["bitfinex","BTCUSD",1740419224544,0.307652,95146.0,95145.0,0.004]
["bitfinex","BTCUSD",1740419225174,0.307652,95146.0,95145.0,0.002]
["bitfinex","BTCUSD",1740419225434,0.307652,95146.0,95145.0,0.004]
["bitfinex","BTCUSD",1740419225565,0.307652,95146.0,95145.0,0.002]
["bitfinex","BTCUSD",1740419226434,0.41029769,95146.0,95145.0,0.002]
["bitfinex","BTCUSD",1740419226841,0.10264569,95146.0,95145.0,0.003]
["bitfinex","BTCUSD",1740419227043,0.157657,95143.0,95142.0,0.00100001]
["bitfinex","BTCUSD",1740419227194,0.26030269,95143.0,95142.0,0.00100001]
["bitfinex","BTCUSD",1740419230076,0.26630269,95143.0,95142.0,0.00100001]
["bitfinex","BTCUSD",1740419230618,0.15769,95123.0,95122.0,0.0497]
["bitfinex","BTCUSD",1740419230823,0.19084569,95143.0,95114.0,0.0818]
["bitfinex","BTCUSD",1740419231060,0.157697,95119.0,95114.0,0.0818]
["bitfinex","BTCUSD",1740419231463,0.210251,95125.0,95114.0,0.0818]
["bitfinex","BTCUSD",1740419231662,0.157697,95119.0,95114.0,0.0818]
["bitfinex","BTCUSD",1740419231860,0.210258,95122.0,95114.0,0.08192916]
["bitfinex","BTCUSD",1740419232238,0.157697,95119.0,95114.0,0.08192916]
["bitfinex","BTCUSD",1740419232640,0.157695,95120.0,95114.0,0.08192916]
["bitfinex","BTCUSD",1740419233016,0.157703,95115.0,95114.0,0.08192916]
["bitfinex","BTCUSD",1740419233239,0.157703,95115.0,95114.0,0.08292916]
["bitfinex","BTCUSD",1740419233405,0.03236804,95115.0,95114.0,0.08192916]
["bitfinex","BTCUSD",1740419233814,0.157697,95119.0,95114.0,0.08292916]
["bitfinex","BTCUSD",1740419234026,0.210218,95139.0,95114.0,0.08292916]
["bitfinex","BTCUSD",1740419234179,0.10264569,95138.0,95114.0,0.08292916]
["bitfinex","BTCUSD",1740419234364,0.157697,95119.0,95114.0,0.08292916]
["bitfinex","BTCUSD",1740419234581,0.19049081,95119.0,95114.0,0.08292916]
["bitfinex","BTCUSD",1740419234800,0.157698,95118.0,95114.0,0.08292916]
["bitfinex","BTCUSD",1740419235009,0.157698,95118.0,95114.0,0.08192916]
["bitfinex","BTCUSD",1740419235232,0.03279381,95119.0,95114.0,0.08192916]
["bitfinex","BTCUSD",1740419235233,0.157703,95115.0,95114.0,0.08192916]
["bitfinex","BTCUSD",1740419235433,0.17675268,95115.0,95114.0,0.00012916]
["bitfinex","BTCUSD",1740419235652,0.26034869,95115.0,95114.0,0.00012916]
["bitfinex","BTCUSD",1740419235855,0.41034869,95115.0,95114.0,0.00012916]
["bitfinex","BTCUSD",1740419236680,0.41134869,95115.0,95114.0,0.00012916]
["bitfinex","BTCUSD",1740419237138,0.41634869,95115.0,95114.0,0.00012916]
["bitfinex","BTCUSD",1740419238127,0.41534869,95115.0,95114.0,0.00012916]
["bitfinex","BTCUSD",1740419238326,0.41034869,95115.0,95114.0,0.00012916]
["bitfinex","BTCUSD",1740419238470,0.42034869,95115.0,95114.0,0.00012916]
["bitfinex","BTCUSD",1740419238670,0.41634869,95115.0,95114.0,0.00012916]
["bitfinex","BTCUSD",1740419238896,0.41034869,95115.0,95114.0,0.00012916]
["bitfinex","BTCUSD",1740419239095,0.41834869,95115.0,95114.0,0.00012916]
["bitfinex","BTCUSD",1740419241750,0.41334869,95115.0,95114.0,0.00012916]
["bitfinex","BTCUSD",1740419242053,0.41534869,95115.0,95114.0,0.00097846]
["bitfinex","BTCUSD",1740419242271,0.41734869,95115.0,95114.0,0.00097846]
["bitfinex","BTCUSD",1740419242461,0.41234869,95115.0,95114.0,0.00097846]
["bitfinex","BTCUSD",1740419242603,0.41634869,95115.0,95114.0,0.00097846]
["bitfinex","BTCUSD",1740419244842,0.51899438,95115.0,95114.0,0.00097846]
["bitfinex","BTCUSD",1740419245047,0.41634869,95115.0,95114.0,0.00097846]
["bitfinex","BTCUSD",1740419248068,0.006,95115.0,95114.0,0.00097846]
["bitfinex","BTCUSD",1740419248213,0.006,95115.0,95114.0,0.35847]
["bitfinex","BTCUSD",1740419248418,0.09388208,95147.0,95141.0,0.15766]
["bitfinex","BTCUSD",1740419248620,0.09388208,95147.0,95130.0,0.0759]
["bitfinex","BTCUSD",1740419248823,0.157673,95134.0,95130.0,0.0759]
["bitfinex","BTCUSD",1740419249000,0.0016986,95142.0,95130.0,0.0759]
["bitfinex","BTCUSD",1740419249231,0.0016986,95142.0,95130.0,0.0699]
["bitfinex","BTCUSD",1740419250019,0.03381761,95142.0,95130.0,0.0699]
["bitfinex","BTCUSD",1740419250214,0.0016986,95142.0,95130.0,0.0699]
["bitfinex","BTCUSD",1740419250439,0.210214,95141.0,95130.0,0.0699]
["bitfinex","BTCUSD",1740419250641,0.03373459,95142.0,95130.0,0.0699]
["bitfinex","BTCUSD",1740419250770,0.157663,95140.0,95130.0,0.0739]
["bitfinex","BTCUSD",1740419250972,0.0016986,95142.0,95130.0,0.0749]
["bitfinex","BTCUSD",1740419251375,0.0016986,95142.0,95130.0,0.0739]
["bitfinex","BTCUSD",1740419251560,0.0016986,95142.0,95132.0,0.157674]
["bitfinex","BTCUSD",1740419251779,0.03320254,95142.0,95131.0,0.01454085]
["bitfinex","BTCUSD",1740419252005,0.0016986,95142.0,95133.0,0.157673]
["bitfinex","BTCUSD",1740419252410,0.0016986,95142.0,95141.0,0.01454085]
["bitfinex","BTCUSD",1740419252624,0.0016986,95142.0,95140.0,0.1247]
["bitfinex","BTCUSD",1740419252826,0.0343666,95142.0,95140.0,0.1247]
["bitfinex","BTCUSD",1740419252974,0.0016986,95142.0,95140.0,0.1247]
["bitfinex","BTCUSD",1740419254585,0.15766,95141.0,95140.0,0.1287]
["bitfinex","BTCUSD",1740419254789,0.15766,95141.0,95140.0,0.057]
["bitfinex","BTCUSD",1740419254967,0.15766,95141.0,95140.0,0.008]
["bitfinex","BTCUSD",1740419255398,0.157682,95128.0,95127.0,0.0456]
["bitfinex","BTCUSD",1740419256266,0.03004638,95142.0,95114.0,0.13147846]
["bitfinex","BTCUSD",1740419256444,0.15,95138.0,95114.0,0.13147846]
["bitfinex","BTCUSD",1740419256680,0.15,95134.0,95114.0,0.13147846]
["bitfinex","BTCUSD",1740419256902,0.157697,95119.0,95114.0,0.13147846]
["bitfinex","BTCUSD",1740419257132,0.210236,95131.0,95114.0,0.13147846]
["bitfinex","BTCUSD",1740419257372,0.307682,95128.0,95127.0,0.004]
["bitfinex","BTCUSD",1740419257715,0.157692,95123.0,95114.0,0.13147846]
["bitfinex","BTCUSD",1740419257950,0.15769,95123.0,95114.0,0.13147846]
["bitfinex","BTCUSD",1740419258409,0.360253,95124.0,95114.0,0.13147846]
["bitfinex","BTCUSD",1740419258616,0.360253,95124.0,95114.0,0.13347846]
["bitfinex","BTCUSD",1740419258867,0.360253,95124.0,95114.0,0.13147846]
["bitfinex","BTCUSD",1740419259043,0.367971,95117.0,95114.0,0.13147846]
["bitfinex","BTCUSD",1740419259283,0.15,95124.0,95114.0,0.13547846]
["bitfinex","BTCUSD",1740419259450,0.157696,95120.0,95114.0,0.13147846]
["bitfinex","BTCUSD",1740419259647,0.157692,95122.0,95114.0,0.13547846]
["bitfinex","BTCUSD",1740419259858,0.157697,95119.0,95114.0,0.13547846]
["bitfinex","BTCUSD",1740419260029,0.157694,95121.0,95114.0,0.13147846]
["bitfinex","BTCUSD",1740419260238,0.157694,95121.0,95114.0,0.13947846]
["bitfinex","BTCUSD",1740419260440,0.001,95117.0,95114.0,0.13947846]
["bitfinex","BTCUSD",1740419260633,0.001,95117.0,95114.0,0.13547846]
["bitfinex","BTCUSD",1740419260876,0.001,95117.0,95114.0,0.14047846]
["bitfinex","BTCUSD",1740419261443,0.001,95117.0,95114.0,0.13547846]
["bitfinex","BTCUSD",1740419261663,0.002,95117.0,95114.0,0.14147846]
["bitfinex","BTCUSD",1740419261871,0.001,95117.0,95114.0,0.13747846]
["bitfinex","BTCUSD",1740419262124,0.001,95117.0,95114.0,0.14147846]
["bitfinex","BTCUSD",1740419262338,0.001,95117.0,95114.0,0.13747846]
["bitfinex","BTCUSD",1740419262538,0.002,95117.0,95114.0,0.14147846]
["bitfinex","BTCUSD",1740419263183,0.157703,95115.0,95114.0,0.14147846]
["bitfinex","BTCUSD",1740419263392,0.157703,95115.0,95114.0,0.06007846]
["bitfinex","BTCUSD",1740419263990,0.307703,95115.0,95114.0,0.05407846]
["bitfinex","BTCUSD",1740419264400,0.308703,95115.0,95114.0,0.06107846]
["bitfinex","BTCUSD",1740419265317,0.308703,95115.0,95114.0,0.01197846]
["bitfinex","BTCUSD",1740419265521,0.308703,95115.0,95114.0,0.00797846]
["bitfinex","BTCUSD",1740419265724,0.309703,95115.0,95114.0,0.01197846]
["bitfinex","BTCUSD",1740419266506,0.308703,95115.0,95114.0,0.00797846]
["bitfinex","BTCUSD",1740419266743,0.307703,95115.0,95114.0,0.00197846]
["bitfinex","BTCUSD",1740419267243,0.15,95115.0,95114.0,0.00197846]
["bitfinex","BTCUSD",1740419267828,0.15,95115.0,95114.0,0.00297846]
["bitfinex","BTCUSD",1740419268248,0.15,95115.0,95114.0,0.00197846]
["bitfinex","BTCUSD",1740419268457,0.307703,95115.0,95114.0,0.00197846]
["bitfinex","BTCUSD",1740419269432,0.307703,95115.0,95114.0,0.00097846]
["bitfinex","BTCUSD",1740419269630,0.307703,95115.0,95114.0,0.00297846]
["bitfinex","BTCUSD",1740419269920,0.210269,95117.0,95114.0,0.00297846]
["bitfinex","BTCUSD",1740419269921,0.0816,95156.0,95114.0,0.08437846]
["bitfinex","BTCUSD",1740419270129,0.210211,95143.0,95115.0,0.16548654]
["bitfinex","BTCUSD",1740419270336,0.15,95131.0,95116.0,0.01454085]
["bitfinex","BTCUSD",1740419270540,0.15,95132.0,95116.0,0.11718654]
["bitfinex","BTCUSD",1740419270745,0.307679,95130.0,95116.0,0.11718654]
["bitfinex","BTCUSD",1740419270896,0.15,95130.0,95116.0,0.11718654]
["bitfinex","BTCUSD",1740419271101,0.15,95130.0,95116.0,0.00916]
["bitfinex","BTCUSD",1740419271281,0.15,95139.0,95116.0,0.00916]
["bitfinex","BTCUSD",1740419271480,0.1577,95117.0,95116.0,0.003]
["bitfinex","BTCUSD",1740419271888,0.3077,95117.0,95116.0,0.003]
["bitfinex","BTCUSD",1740419272588,0.15,95116.0,95114.0,0.00097846]
["bitfinex","BTCUSD",1740419272787,0.307703,95115.0,95114.0,0.00097846]
["bitfinex","BTCUSD",1740419274676,0.308703,95115.0,95114.0,0.00097846]
["bitfinex","BTCUSD",1740419280039,0.001,95115.0,95114.0,0.00097846]
["bitfinex","BTCUSD",1740419280246,0.158703,95115.0,95114.0,0.00097846]
["bitfinex","BTCUSD",1740419280451,0.157703,95115.0,95114.0,0.00097846]
["bitfinex","BTCUSD",1740419280653,0.157703,95115.0,95114.0,0.00197846]
["bitfinex","BTCUSD",1740419280828,0.0016988,95130.0,95114.0,0.00397846]
["bitfinex","BTCUSD",1740419281059,0.157703,95115.0,95114.0,0.00197846]
["bitfinex","BTCUSD",1740419281461,0.157703,95115.0,95114.0,0.00397846]
["bitfinex","BTCUSD",1740419281645,0.157703,95115.0,95114.0,0.00197846]
["bitfinex","BTCUSD",1740419281995,0.157703,95115.0,95114.0,0.00097846]
["bitfinex","BTCUSD",1740419282165,0.157703,95115.0,95114.0,0.00297846]
["bitfinex","BTCUSD",1740419282551,0.157703,95115.0,95114.0,0.00097846]
["bitfinex","BTCUSD",1740419282916,0.157703,95115.0,95114.0,0.00297846]
["bitfinex","BTCUSD",1740419283559,0.157703,95115.0,95114.0,0.00497846]
["bitfinex","BTCUSD",1740419283737,0.15,95128.0,95114.0,0.00297846]
["bitfinex","BTCUSD",1740419283943,0.10264569,95127.0,95114.0,0.00297846]
["bitfinex","BTCUSD",1740419284122,0.157703,95115.0,95114.0,0.00297846]
["bitfinex","BTCUSD",1740419284319,0.157703,95115.0,95114.0,0.00097846]
["bitfinex","BTCUSD",1740419284806,0.157701,95117.0,95114.0,0.00297846]
["bitfinex","BTCUSD",1740419285007,0.157703,95115.0,95114.0,0.00097846]
["bitfinex","BTCUSD",1740419285308,0.157703,95115.0,95114.0,0.00297846]
["bitfinex","BTCUSD",1740419285484,0.157703,95115.0,95114.0,0.00097846]
["bitfinex","BTCUSD",1740419285832,0.157703,95115.0,95114.0,0.00297846]
["bitfinex","BTCUSD",1740419286247,0.210259,95121.0,95114.0,0.00297846]
["bitfinex","BTCUSD",1740419286248,0.001,95127.0,95114.0,0.00297846]
["bitfinex","BTCUSD",1740419286440,0.001,95127.0,95115.0,0.0815]
["bitfinex","BTCUSD",1740419286659,0.03004638,95142.0,95115.0,0.0815]
["bitfinex","BTCUSD",1740419287180,0.15,95128.0,95115.0,0.0815]
["bitfinex","BTCUSD",1740419287344,0.157685,95127.0,95115.0,0.0815]
["bitfinex","BTCUSD",1740419287519,0.158685,95127.0,95115.0,0.0815]
["bitfinex","BTCUSD",1740419287768,0.158684,95127.0,95115.0,0.0815]
["bitfinex","BTCUSD",1740419288132,0.001,95127.0,95122.0,0.15769]
["bitfinex","BTCUSD",1740419288304,0.002,95127.0,95118.0,0.0751]
["bitfinex","BTCUSD",1740419288565,0.002,95127.0,95126.0,0.157685]
["bitfinex","BTCUSD",1740419288759,0.001,95127.0,95126.0,0.0751]
["bitfinex","BTCUSD",1740419289205,0.003,95127.0,95126.0,0.0751]
["bitfinex","BTCUSD",1740419289597,0.001,95127.0,95126.0,0.0751]
["bitfinex","BTCUSD",1740419289827,0.003,95127.0,95126.0,0.0751]
["bitfinex","BTCUSD",1740419290032,0.002,95127.0,95126.0,0.0751]
["bitfinex","BTCUSD",1740419290162,0.003,95127.0,95126.0,0.0751]
["bitfinex","BTCUSD",1740419290797,0.004,95127.0,95126.0,0.0751]
["bitfinex","BTCUSD",1740419293098,0.210218,95139.0,95126.0,0.0751]
["bitfinex","BTCUSD",1740419293313,0.157673,95134.0,95126.0,0.0751]
["bitfinex","BTCUSD",1740419293521,0.01454085,95186.0,95126.0,0.0751]
["bitfinex","BTCUSD",1740419293719,0.157675,95133.0,95126.0,0.0751]
["bitfinex","BTCUSD",1740419293917,0.157678,95131.0,95126.0,0.0751]
["bitfinex","BTCUSD",1740419294113,0.157676,95132.0,95126.0,0.0751]
["bitfinex","BTCUSD",1740419294321,0.157677,95131.0,95126.0,0.0751]
["bitfinex","BTCUSD",1740419294582,0.157675,95133.0,95126.0,0.0751]
["bitfinex","BTCUSD",1740419294772,0.157677,95132.0,95126.0,0.0761]
["bitfinex","BTCUSD",1740419295261,0.159677,95132.0,95126.0,0.0751]
["bitfinex","BTCUSD",1740419295587,0.003,95131.0,95126.0,0.0751]
["bitfinex","BTCUSD",1740419295927,0.159675,95132.0,95126.0,0.0751]
["bitfinex","BTCUSD",1740419296331,0.162675,95132.0,95126.0,0.0751]
["bitfinex","BTCUSD",1740419296529,0.005,95132.0,95126.0,0.0751]
["bitfinex","BTCUSD",1740419297229,0.003,95132.0,95131.0,0.157677]
["bitfinex","BTCUSD",1740419297467,0.003,95132.0,95131.0,0.15914851]
["bitfinex","BTCUSD",1740419297675,0.005,95132.0,95131.0,0.23554851]
["bitfinex","BTCUSD",1740419297888,0.005,95132.0,95131.0,0.37916965]
["bitfinex","BTCUSD",1740419298100,0.002,95132.0,95131.0,0.57606965]
["bitfinex","BTCUSD",1740419298313,0.0016986,95142.0,95141.0,0.30110085]
["bitfinex","BTCUSD",1740419298516,0.0016986,95142.0,95141.0,0.40074654]
["bitfinex","BTCUSD",1740419299116,0.0016986,95142.0,95141.0,0.40374654]
["bitfinex","BTCUSD",1740419300962,0.0026986,95142.0,95141.0,0.41074654]
["bitfinex","BTCUSD",1740419301308,0.0026986,95142.0,95141.0,0.5754644]
["bitfinex","BTCUSD",1740419301451,0.0036986,95142.0,95141.0,0.5754644]
["bitfinex","BTCUSD",1740419302069,0.0026986,95142.0,95141.0,0.5684644]
["bitfinex","BTCUSD",1740419302292,0.0036986,95142.0,95141.0,0.5754644]
["bitfinex","BTCUSD",1740419302703,6e-07,95150.0,95149.0,0.433547]
["bitfinex","BTCUSD",1740419302908,1e-06,95155.0,95154.0,0.433539]
["bitfinex","BTCUSD",1740419303116,1e-06,95155.0,95154.0,0.63479845]
["bitfinex","BTCUSD",1740419303514,1e-06,95155.0,95154.0,0.63900845]
["bitfinex","BTCUSD",1740419303946,0.00043029,95155.0,95154.0,0.63900845]
["bitfinex","BTCUSD",1740419304427,0.00043029,95155.0,95154.0,0.64820845]
["bitfinex","BTCUSD",1740419304627,0.00043029,95155.0,95154.0,0.65520845]
["bitfinex","BTCUSD",1740419305044,0.00043029,95155.0,95154.0,0.64600845]
["bitfinex","BTCUSD",1740419305249,0.00043029,95155.0,95154.0,0.65520845]
["bitfinex","BTCUSD",1740419305565,0.00043029,95155.0,95154.0,0.65099845]
["bitfinex","BTCUSD",1740419305762,0.00043029,95155.0,95154.0,0.65799845]
["bitfinex","BTCUSD",1740419310203,0.00043029,95155.0,95154.0,0.67922127]
["bitfinex","BTCUSD",1740419321641,0.00043029,95155.0,95154.0,0.26376851]
["bitfinex","BTCUSD",1740419321874,0.00043029,95155.0,95154.0,0.18706851]
["bitfinex","BTCUSD",1740419322024,0.00043029,95155.0,95154.0,0.20160936]
["bitfinex","BTCUSD",1740419322226,0.00043029,95155.0,95154.0,0.15240936]
["bitfinex","BTCUSD",1740419322726,0.00043029,95155.0,95154.0,0.007]
["bitfinex","BTCUSD",1740419322929,0.00043029,95155.0,95154.0,0.26728469]
["bitfinex","BTCUSD",1740419323185,0.00043029,95155.0,95154.0,0.28182554]
["bitfinex","BTCUSD",1740419323587,0.00043029,95155.0,95154.0,0.27482554]
["bitfinex","BTCUSD",1740419323784,0.00043029,95155.0,95154.0,0.28182554]
["bitfinex","BTCUSD",1740419323982,0.00043029,95155.0,95154.0,0.28882554]
["bitfinex","BTCUSD",1740419324139,0.00043029,95155.0,95154.0,0.28182554]
["bitfinex","BTCUSD",1740419324486,0.00043029,95155.0,95154.0,0.43882554]
["bitfinex","BTCUSD",1740419324719,0.00043029,95155.0,95154.0,0.27418654]
["bitfinex","BTCUSD",1740419324988,0.00043029,95155.0,95154.0,0.164]
["bitfinex","BTCUSD",1740419325167,0.00043029,95155.0,95154.0,0.33617985]
["bitfinex","BTCUSD",1740419325430,0.00043029,95155.0,95154.0,0.43882554]
["bitfinex","BTCUSD",1740419325634,0.00043029,95155.0,95154.0,0.43967474]
["bitfinex","BTCUSD",1740419325851,0.00043029,95155.0,95154.0,0.43267474]
["bitfinex","BTCUSD",1740419326273,0.00043029,95155.0,95154.0,0.42567474]
["bitfinex","BTCUSD",1740419326586,0.00043029,95155.0,95154.0,0.43967474]
["bitfinex","BTCUSD",1740419326816,0.00043029,95155.0,95154.0,0.43267474]
["bitfinex","BTCUSD",1740419327075,0.00043029,95155.0,95154.0,0.42567474]
["bitfinex","BTCUSD",1740419327303,0.00043029,95155.0,95154.0,0.43267474]
["bitfinex","BTCUSD",1740419327599,0.00043029,95155.0,95154.0,0.43967474]
["bitfinex","BTCUSD",1740419330219,0.00043029,95155.0,95154.0,0.52277474]
["bitfinex","BTCUSD",1740419334225,0.00043029,95155.0,95154.0,0.56857474]
["bitfinex","BTCUSD",1740419336539,0.00043029,95155.0,95154.0,0.57773474]
["bitfinex","BTCUSD",1740419337463,0.00043029,95155.0,95154.0,0.32783574]
["bitfinex","BTCUSD",1740419337698,0.00043029,95155.0,95154.0,0.1648492]
["bitfinex","BTCUSD",1740419338180,0.15806729,95155.0,95154.0,0.1648492]
["bitfinex","BTCUSD",1740419338410,0.00043029,95155.0,95154.0,0.0148492]
["bitfinex","BTCUSD",1740419339348,0.00043029,95155.0,95154.0,0.12503574]
["bitfinex","BTCUSD",1740419339569,0.00043029,95155.0,95154.0,0.43167474]
["bitfinex","BTCUSD",1740419339818,0.00043029,95155.0,95154.0,0.43867474]
["bitfinex","BTCUSD",1740419340058,0.00043029,95155.0,95154.0,0.27503574]
["bitfinex","BTCUSD",1740419340519,0.00043029,95155.0,95154.0,0.47237474]
["bitfinex","BTCUSD",1740419341016,0.00043029,95155.0,95154.0,0.32173574]
["bitfinex","BTCUSD",1740419341260,0.00043029,95155.0,95154.0,0.18855005]
["bitfinex","BTCUSD",1740419341716,0.00043029,95155.0,95154.0,0.18155005]
["bitfinex","BTCUSD",1740419342149,0.00043029,95155.0,95154.0,0.18855005]
["bitfinex","BTCUSD",1740419342367,0.00043029,95155.0,95154.0,0.18155005]
["bitfinex","BTCUSD",1740419342575,0.15806729,95155.0,95154.0,0.0008492]
["bitfinex","BTCUSD",1740419342780,0.15806729,95155.0,95154.0,0.0078492]
["bitfinex","BTCUSD",1740419343222,0.15906729,95155.0,95154.0,0.0148492]
["bitfinex","BTCUSD",1740419343436,0.18348229,95155.0,95154.0,0.0148492]
["bitfinex","BTCUSD",1740419343644,0.18248229,95155.0,95154.0,0.0078492]
["bitfinex","BTCUSD",1740419343851,0.18348229,95155.0,95154.0,0.0148492]
["bitfinex","BTCUSD",1740419344062,0.18248229,95155.0,95154.0,0.0078492]
["bitfinex","BTCUSD",1740419344272,0.18248229,95155.0,95154.0,0.0008492]
["bitfinex","BTCUSD",1740419344502,0.15806729,95155.0,95154.0,0.0048492]
["bitfinex","BTCUSD",1740419345555,0.00043029,95155.0,95154.0,0.0098492]
["bitfinex","BTCUSD",1740419345976,0.00043029,95155.0,95154.0,0.18202905]
["bitfinex","BTCUSD",1740419346188,0.00043029,95155.0,95154.0,0.02439005]
["bitfinex","BTCUSD",1740419346822,0.00043029,95155.0,95154.0,0.0098492]
["bitfinex","BTCUSD",1740419347165,0.15806729,95155.0,95154.0,0.0098492]
["bitfinex","BTCUSD",1740419347769,0.00043029,95155.0,95154.0,0.02439005]
["bitfinex","BTCUSD",1740419350616,0.15806729,95155.0,95154.0,0.0098492]
["bitfinex","BTCUSD",1740419351891,0.00043029,95155.0,95154.0,0.0098492]
["bitfinex","BTCUSD",1740419352090,0.00043029,95155.0,95154.0,0.18202905]
["bitfinex","BTCUSD",1740419352312,0.00043029,95155.0,95154.0,0.28467474]
["bitfinex","BTCUSD",1740419352514,0.00043029,95155.0,95154.0,0.48397474]
["bitfinex","BTCUSD",1740419354571,0.157607,95174.0,95155.0,0.01454085]
["bitfinex","BTCUSD",1740419354761,0.157607,95174.0,95159.0,0.01454085]
["bitfinex","BTCUSD",1740419354966,0.157603,95176.0,95161.0,0.01454085]
["bitfinex","BTCUSD",1740419355171,0.157604,95175.0,95161.0,0.01454085]
["bitfinex","BTCUSD",1740419355569,0.157607,95174.0,95161.0,0.01454085]
["bitfinex","BTCUSD",1740419356017,0.157608,95173.0,95161.0,0.01454085]
["bitfinex","BTCUSD",1740419356218,0.158606,95174.0,95161.0,0.01454085]
["bitfinex","BTCUSD",1740419356461,0.157606,95174.0,95161.0,0.01454085]
["bitfinex","BTCUSD",1740419356887,0.158604,95175.0,95161.0,0.01454085]
["bitfinex","BTCUSD",1740419357342,0.001,95175.0,95174.0,0.157606]
["bitfinex","BTCUSD",1740419357544,0.001,95175.0,95174.0,0.17214685]
["bitfinex","BTCUSD",1740419357748,0.001,95175.0,95174.0,0.01454085]
["bitfinex","BTCUSD",1740419357979,0.157576,95192.0,95176.0,0.157602]
["bitfinex","BTCUSD",1740419358491,0.157582,95189.0,95174.0,0.17214585]
["bitfinex","BTCUSD",1740419359583,0.0047008,95190.0,95176.0,0.01454085]
["bitfinex","BTCUSD",1740419360005,0.0047008,95190.0,95175.0,0.157604]
["bitfinex","BTCUSD",1740419360208,0.1622798,95190.0,95176.0,0.01454085]
["bitfinex","BTCUSD",1740419360430,0.1592798,95190.0,95175.0,0.01454085]
["bitfinex","BTCUSD",1740419360636,0.0017008,95190.0,95175.0,0.01454085]
["bitfinex","BTCUSD",1740419360849,0.0017008,95190.0,95173.0,0.01454085]
["bitfinex","BTCUSD",1740419361059,0.10264569,95189.0,95163.0,0.15]
["bitfinex","BTCUSD",1740419361163,0.157603,95176.0,95163.0,0.15]
["bitfinex","BTCUSD",1740419361363,0.10264569,95189.0,95163.0,0.15]
["bitfinex","BTCUSD",1740419361586,0.157603,95176.0,95163.0,0.15]
["bitfinex","BTCUSD",1740419361787,0.210125,95182.0,95164.0,0.17216285]
["bitfinex","BTCUSD",1740419361993,0.1576,95178.0,95160.0,0.16454085]
["bitfinex","BTCUSD",1740419362207,0.1576,95178.0,95161.0,0.32216685]
["bitfinex","BTCUSD",1740419362409,0.10264569,95189.0,95161.0,0.32216685]
["bitfinex","BTCUSD",1740419362410,0.0047008,95190.0,95173.0,0.157607]
["bitfinex","BTCUSD",1740419362605,0.0017008,95190.0,95164.0,0.00147085]
["bitfinex","BTCUSD",1740419362819,0.0017008,95190.0,95168.0,0.0762]
["bitfinex","BTCUSD",1740419363028,0.0017008,95190.0,95174.0,0.01454085]
["bitfinex","BTCUSD",1740419363229,0.0017008,95190.0,95176.0,0.01454085]
["bitfinex","BTCUSD",1740419363471,0.0047008,95190.0,95180.0,0.01454085]
["bitfinex","BTCUSD",1740419363723,0.0047008,95190.0,95180.0,0.11718654]
["bitfinex","BTCUSD",1740419363932,0.0047008,95190.0,95182.0,0.01454085]
["bitfinex","BTCUSD",1740419364139,0.0047008,95190.0,95183.0,0.17213085]
["bitfinex","BTCUSD",1740419364356,0.0047008,95190.0,95183.0,0.01454085]
["bitfinex","BTCUSD",1740419364563,0.0047008,95190.0,95181.0,0.01454085]
["bitfinex","BTCUSD",1740419365304,0.0017008,95190.0,95177.0,0.00916]
["bitfinex","BTCUSD",1740419365518,0.0017008,95190.0,95178.0,0.01454085]
["bitfinex","BTCUSD",1740419365730,0.0047008,95190.0,95172.0,0.00916]
["bitfinex","BTCUSD",1740419365928,0.157593,95182.0,95172.0,0.00916]
["bitfinex","BTCUSD",1740419366158,0.157591,95183.0,95173.0,0.01454085]
["bitfinex","BTCUSD",1740419366375,0.210112,95188.0,95173.0,0.01454085]
["bitfinex","BTCUSD",1740419366585,0.157591,95183.0,95173.0,0.01454085]
["bitfinex","BTCUSD",1740419366995,0.0017008,95190.0,95173.0,0.01454085]
["bitfinex","BTCUSD",1740419367200,0.157592,95183.0,95173.0,0.01454085]
["bitfinex","BTCUSD",1740419367411,0.157593,95182.0,95173.0,0.01454085]
["bitfinex","BTCUSD",1740419367997,0.157589,95184.0,95173.0,0.01454085]
["bitfinex","BTCUSD",1740419368195,0.210108,95189.0,95173.0,0.01454085]
["bitfinex","BTCUSD",1740419368402,0.0017008,95190.0,95173.0,0.01454085]
["bitfinex","BTCUSD",1740419368574,0.001,95183.0,95178.0,0.210131]
["bitfinex","BTCUSD",1740419368773,0.001,95183.0,95182.0,0.157592]
["bitfinex","BTCUSD",1740419368999,0.0017008,95190.0,95181.0,0.01454085]
["bitfinex","BTCUSD",1740419369198,0.001,95184.0,95176.0,0.01454085]
["bitfinex","BTCUSD",1740419369563,0.001,95184.0,95175.0,0.01454085]
["bitfinex","BTCUSD",1740419369794,0.0017008,95190.0,95175.0,0.10264569]
["bitfinex","BTCUSD",1740419370011,0.001,95183.0,95176.0,0.01454085]
["bitfinex","BTCUSD",1740419370702,0.157582,95188.0,95176.0,0.01454085]
["bitfinex","BTCUSD",1740419370955,0.210108,95189.0,95176.0,0.01454085]
["bitfinex","BTCUSD",1740419371178,0.157564,95199.0,95170.0,0.00912]
["bitfinex","BTCUSD",1740419371408,0.10264569,95198.0,95170.0,0.00912]
["bitfinex","BTCUSD",1740419371641,0.157593,95182.0,95171.0,0.01454085]
["bitfinex","BTCUSD",1740419371860,0.157594,95181.0,95171.0,0.01454085]
["bitfinex","BTCUSD",1740419372352,0.001,95184.0,95171.0,0.01454085]
["bitfinex","BTCUSD",1740419372544,0.157593,95182.0,95171.0,0.01454085]
["bitfinex","BTCUSD",1740419372747,0.001,95182.0,95171.0,0.01454085]
["bitfinex","BTCUSD",1740419372949,0.158592,95182.0,95171.0,0.01454085]
["bitfinex","BTCUSD",1740419373158,0.157592,95182.0,95171.0,0.01454085]
["bitfinex","BTCUSD",1740419373632,0.210113,95187.0,95171.0,0.01454085]
["bitfinex","BTCUSD",1740419373838,0.157592,95183.0,95171.0,0.01454085]
["bitfinex","BTCUSD",1740419374040,0.001,95182.0,95171.0,0.01454085]
["bitfinex","BTCUSD",1740419374450,0.158594,95182.0,95173.0,0.01454085]
["bitfinex","BTCUSD",1740419375623,0.157595,95181.0,95173.0,0.01454085]
["bitfinex","BTCUSD",1740419376023,0.210123,95182.0,95173.0,0.01454085]
["bitfinex","BTCUSD",1740419376261,0.157607,95173.0,95172.0,0.3224]
["bitfinex","BTCUSD",1740419376621,0.367746,95175.0,95172.0,0.3224]
["bitfinex","BTCUSD",1740419376823,0.157607,95173.0,95172.0,0.3224]
["bitfinex","BTCUSD",1740419377286,0.157606,95174.0,95172.0,0.3224]
["bitfinex","BTCUSD",1740419377427,0.210087,95199.0,95172.0,0.3224]
["bitfinex","BTCUSD",1740419377633,0.210114,95186.0,95172.0,0.3254]
["bitfinex","BTCUSD",1740419378238,0.210119,95184.0,95172.0,0.3254]
["bitfinex","BTCUSD",1740419378557,0.157606,95174.0,95172.0,0.3254]
["bitfinex","BTCUSD",1740419378777,0.157607,95173.0,95172.0,0.3244]
["bitfinex","BTCUSD",1740419378943,0.157606,95174.0,95172.0,0.3224]
["bitfinex","BTCUSD",1740419379144,0.0795,95193.0,95172.0,0.3224]
["bitfinex","BTCUSD",1740419379386,0.1576,95178.0,95172.0,0.3224]
["bitfinex","BTCUSD",1740419379598,0.157603,95176.0,95172.0,0.3224]
["bitfinex","BTCUSD",1740419379798,0.157604,95176.0,95172.0,0.3234]
["bitfinex","BTCUSD",1740419380024,0.157604,95175.0,95172.0,0.3234]
["bitfinex","BTCUSD",1740419380230,0.210114,95186.0,95172.0,0.3234]
["bitfinex","BTCUSD",1740419380367,0.157602,95177.0,95172.0,0.3244]
["bitfinex","BTCUSD",1740419380757,0.157605,95175.0,95172.0,0.3224]
["bitfinex","BTCUSD",1740419381081,0.210103,95191.0,95172.0,0.3224]
["bitfinex","BTCUSD",1740419381288,0.10264569,95190.0,95172.0,0.3224]
["bitfinex","BTCUSD",1740419381490,0.157607,95174.0,95172.0,0.3224]
["bitfinex","BTCUSD",1740419381736,0.157607,95173.0,95172.0,0.3224]
["bitfinex","BTCUSD",1740419381939,0.157607,95173.0,95155.0,0.00097816]
["bitfinex","BTCUSD",1740419381940,0.157635,95156.0,95155.0,0.00097816]
["bitfinex","BTCUSD",1740419383130,0.157635,95156.0,95155.0,0.00497816]
["bitfinex","BTCUSD",1740419383335,0.157635,95156.0,95155.0,0.00097816]
["bitfinex","BTCUSD",1740419383760,0.157635,95156.0,95155.0,0.00397816]
["bitfinex","BTCUSD",1740419384238,0.17946473,95156.0,95155.0,0.00797816]
["bitfinex","BTCUSD",1740419385051,0.17946473,95156.0,95155.0,0.00497816]
["bitfinex","BTCUSD",1740419385413,0.17946473,95156.0,95155.0,0.00897816]
["bitfinex","BTCUSD",1740419385619,0.17946473,95156.0,95155.0,0.00497816]
["bitfinex","BTCUSD",1740419385819,0.17946473,95156.0,95155.0,0.00897816]
["bitfinex","BTCUSD",1740419386222,0.02182973,95156.0,95155.0,0.00897816]
["bitfinex","BTCUSD",1740419386457,0.17946473,95156.0,95155.0,0.00897816]
["bitfinex","BTCUSD",1740419386662,0.157635,95156.0,95155.0,0.00897816]
["bitfinex","BTCUSD",1740419389272,0.17888252,95156.0,95155.0,0.00897816]
["bitfinex","BTCUSD",1740419389672,0.17888252,95156.0,95155.0,0.00097816]
["bitfinex","BTCUSD",1740419389891,0.18488252,95156.0,95155.0,0.00097816]
["bitfinex","BTCUSD",1740419390507,0.18688252,95156.0,95155.0,0.00097816]
["bitfinex","BTCUSD",1740419390930,0.18288252,95156.0,95155.0,0.00097816]
["bitfinex","BTCUSD",1740419391724,0.17888252,95156.0,95155.0,0.00097816]
["bitfinex","BTCUSD",1740419391884,0.17988252,95156.0,95155.0,0.00097816]
["bitfinex","BTCUSD",1740419392536,0.18088252,95156.0,95155.0,0.00097816]
["bitfinex","BTCUSD",1740419393152,0.17988252,95156.0,95155.0,0.00097816]
["bitfinex","BTCUSD",1740419393347,0.17888252,95156.0,95155.0,0.00097816]
["bitfinex","BTCUSD",1740419393533,0.18088252,95156.0,95155.0,0.00097816]
["bitfinex","BTCUSD",1740419393751,0.18288252,95156.0,95155.0,0.00097816]
["bitfinex","BTCUSD",1740419393988,0.18088252,95156.0,95155.0,0.00097816]
["bitfinex","BTCUSD",1740419394201,0.18288252,95156.0,95155.0,0.00097816]
["bitfinex","BTCUSD",1740419395141,0.18088252,95156.0,95155.0,0.00097816]
["bitfinex","BTCUSD",1740419395795,0.18088252,95156.0,95155.0,0.00297816]
["bitfinex","BTCUSD",1740419396205,0.17888252,95156.0,95155.0,0.00297816]
["bitfinex","BTCUSD",1740419397824,0.02124752,95156.0,95144.0,0.27622736]
["bitfinex","BTCUSD",1740419398025,0.157652,95146.0,95144.0,0.27665665]
["bitfinex","BTCUSD",1740419398238,0.157654,95145.0,95144.0,0.27665665]
["bitfinex","BTCUSD",1740419398535,0.157652,95146.0,95144.0,0.27665665]
["bitfinex","BTCUSD",1740419398677,0.157652,95147.0,95144.0,0.27665665]
["bitfinex","BTCUSD",1740419398897,0.210184,95155.0,95144.0,0.27665665]
["bitfinex","BTCUSD",1740419399314,0.157654,95145.0,95144.0,0.28165665]
["bitfinex","BTCUSD",1740419399544,0.157654,95145.0,95144.0,0.28065665]
["bitfinex","BTCUSD",1740419399898,0.157654,95145.0,95144.0,0.28465665]
["bitfinex","BTCUSD",1740419400200,0.157654,95145.0,95144.0,0.28065665]
["bitfinex","BTCUSD",1740419400406,0.157654,95145.0,95144.0,0.28165665]
["bitfinex","BTCUSD",1740419400849,0.157654,95145.0,95144.0,0.28065665]
["bitfinex","BTCUSD",1740419401427,0.157654,95145.0,95144.0,0.28565665]
["bitfinex","BTCUSD",1740419404033,0.15208343,95145.0,95144.0,0.28165665]
["bitfinex","BTCUSD",1740419404239,0.15208343,95145.0,95144.0,0.00042929]
["bitfinex","BTCUSD",1740419404442,0.0806,95166.0,95144.0,0.00042929]
["bitfinex","BTCUSD",1740419404648,0.15,95149.0,95144.0,0.00042929]
["bitfinex","BTCUSD",1740419404859,0.0806,95166.0,95144.0,0.00042929]
["bitfinex","BTCUSD",1740419405070,0.210163,95164.0,95144.0,0.12412929]
["bitfinex","BTCUSD",1740419405269,0.210167,95162.0,95144.0,0.12612929]
["bitfinex","BTCUSD",1740419405472,0.10264569,95161.0,95144.0,0.12412929]
["bitfinex","BTCUSD",1740419405600,0.10264569,95161.0,95144.0,0.00142929]
["bitfinex","BTCUSD",1740419405601,0.157654,95145.0,95144.0,0.00142929]
["bitfinex","BTCUSD",1740419405807,0.157654,95145.0,95144.0,0.00242929]
["bitfinex","BTCUSD",1740419406015,0.157654,95145.0,95144.0,0.00142929]
["bitfinex","BTCUSD",1740419406583,0.157654,95145.0,95144.0,0.00042929]
["bitfinex","BTCUSD",1740419406707,0.157654,95145.0,95144.0,0.00127899]
["bitfinex","BTCUSD",1740419406908,0.1593534,95145.0,95144.0,0.00527899]
["bitfinex","BTCUSD",1740419407351,0.1593534,95145.0,95144.0,0.00127899]
["bitfinex","BTCUSD",1740419407779,0.26199909,95145.0,95144.0,0.00227899]
["bitfinex","BTCUSD",1740419407923,0.33829909,95145.0,95144.0,0.00227899]
["bitfinex","BTCUSD",1740419408137,0.26199909,95145.0,95144.0,0.00227899]
["bitfinex","BTCUSD",1740419408341,0.26199909,95145.0,95144.0,0.00427899]
["bitfinex","BTCUSD",1740419408737,0.26199909,95145.0,95144.0,0.00227899]
["bitfinex","BTCUSD",1740419408979,0.26199909,95145.0,95144.0,0.00327899]
["bitfinex","BTCUSD",1740419409803,0.26199909,95145.0,95144.0,0.00427899]
["bitfinex","BTCUSD",1740419410272,0.3630384,95145.0,95144.0,0.00427899]
["bitfinex","BTCUSD",1740419410485,0.3630384,95145.0,95144.0,0.00327899]
["bitfinex","BTCUSD",1740419410775,0.3640384,95145.0,95144.0,0.00327899]
["bitfinex","BTCUSD",1740419411056,0.26299909,95145.0,95144.0,0.00327899]
["bitfinex","BTCUSD",1740419411306,0.26299909,95145.0,95144.0,0.00127899]
["bitfinex","BTCUSD",1740419411557,0.26299909,95145.0,95144.0,0.00227899]
["bitfinex","BTCUSD",1740419411799,0.26299909,95145.0,95144.0,0.00127899]
["bitfinex","BTCUSD",1740419411974,0.26199909,95145.0,95144.0,0.00127899]
["bitfinex","BTCUSD",1740419412311,0.26399909,95145.0,95144.0,0.00127899]
["bitfinex","BTCUSD",1740419412966,0.26199909,95145.0,95144.0,0.00127899]
["bitfinex","BTCUSD",1740419413193,0.26299909,95145.0,95144.0,0.00127899]
["bitfinex","BTCUSD",1740419416675,0.0026994,95145.0,95144.0,0.00127899]
["bitfinex","BTCUSD",1740419416898,0.1603534,95145.0,95144.0,0.00127899]
["bitfinex","BTCUSD",1740419417976,0.0026994,95145.0,95144.0,0.00127899]
["bitfinex","BTCUSD",1740419418181,0.0026994,95145.0,95144.0,0.15893399]
["bitfinex","BTCUSD",1740419418392,0.0026994,95145.0,95144.0,0.00127899]
["bitfinex","BTCUSD",1740419419050,0.1603534,95145.0,95144.0,0.00127899]
["bitfinex","BTCUSD",1740419419222,0.0026994,95145.0,95144.0,0.00127899]
["bitfinex","BTCUSD",1740419419499,0.1603534,95145.0,95144.0,0.00127899]
["bitfinex","BTCUSD",1740419420529,0.1603534,95145.0,95144.0,0.00627899]
["bitfinex","BTCUSD",1740419421326,0.1593534,95145.0,95144.0,0.00627899]
["bitfinex","BTCUSD",1740419421919,0.0016994,95145.0,95144.0,0.00627899]
["bitfinex","BTCUSD",1740419422259,0.0026994,95145.0,95144.0,0.00627899]
["bitfinex","BTCUSD",1740419422974,0.0016994,95145.0,95144.0,0.00627899]
["bitfinex","BTCUSD",1740419423119,0.0016994,95145.0,95144.0,0.01027899]
["bitfinex","BTCUSD",1740419424134,0.1593534,95145.0,95144.0,0.01027899]
["bitfinex","BTCUSD",1740419424335,0.15833819,95145.0,95144.0,0.01027899]
["bitfinex","BTCUSD",1740419425849,0.00068419,95145.0,95144.0,0.01027899]
["bitfinex","BTCUSD",1740419426466,0.00068419,95145.0,95144.0,0.16793399]
["bitfinex","BTCUSD",1740419427316,0.00068419,95145.0,95144.0,0.01027899]
["bitfinex","BTCUSD",1740419431434,0.15833819,95145.0,95144.0,0.01027899]
["bitfinex","BTCUSD",1740419432026,0.16101662,95145.0,95144.0,0.01027899]
["bitfinex","BTCUSD",1740419432571,0.00336262,95145.0,95144.0,0.01027899]
["bitfinex","BTCUSD",1740419432866,0.16101662,95145.0,95144.0,0.01027899]
["bitfinex","BTCUSD",1740419435120,0.00336262,95145.0,95144.0,0.01027899]
["bitfinex","BTCUSD",1740419435636,0.16101662,95145.0,95144.0,0.01027899]
["bitfinex","BTCUSD",1740419435862,0.15513662,95145.0,95144.0,0.01027899]
["bitfinex","BTCUSD",1740419436087,0.15781469,95145.0,95144.0,0.01027899]
["bitfinex","BTCUSD",1740419437986,0.16033207,95145.0,95144.0,0.01027899]
["bitfinex","BTCUSD",1740419440940,0.00267807,95145.0,95144.0,0.24303399]
["bitfinex","BTCUSD",1740419441387,0.0008496,95155.0,95145.0,0.01454085]
["bitfinex","BTCUSD",1740419441601,0.0008496,95155.0,95154.0,0.232739]
["bitfinex","BTCUSD",1740419441812,0.0008496,95155.0,95154.0,0.0751]
["bitfinex","BTCUSD",1740419442015,1.75105017,95159.0,95154.0,0.0751]
["bitfinex","BTCUSD",1740419443180,1.75105017,95159.0,95148.0,0.0794]
["bitfinex","BTCUSD",1740419443506,0.157649,95148.0,95147.0,0.27622736]
["bitfinex","BTCUSD",1740419443885,0.16017388,95148.0,95147.0,0.27622736]
["bitfinex","BTCUSD",1740419445367,0.26281957,95148.0,95147.0,0.27722736]
["bitfinex","BTCUSD",1740419445615,0.16017388,95148.0,95147.0,0.27722736]
["bitfinex","BTCUSD",1740419446756,0.16017388,95148.0,95147.0,0.27622736]
["bitfinex","BTCUSD",1740419446972,0.16017388,95148.0,95147.0,0.27722736]
["bitfinex","BTCUSD",1740419447802,0.26281957,95148.0,95147.0,0.27822736]
["bitfinex","BTCUSD",1740419448554,0.26281957,95148.0,95147.0,0.27722736]
["bitfinex","BTCUSD",1740419448755,0.26281957,95148.0,95147.0,0.001]
["bitfinex","BTCUSD",1740419449167,0.16017388,95148.0,95147.0,0.001]
["bitfinex","BTCUSD",1740419449742,0.16017388,95148.0,95144.0,0.00127899]
["bitfinex","BTCUSD",1740419449743,0.157654,95145.0,95144.0,0.00127899]
["bitfinex","BTCUSD",1740419450156,0.16017958,95145.0,95144.0,0.00127899]
["bitfinex","BTCUSD",1740419451220,0.16017958,95145.0,95144.0,0.00327899]
["bitfinex","BTCUSD",1740419452758,0.16017958,95145.0,95144.0,0.00127899]
["bitfinex","BTCUSD",1740419452940,0.16017958,95145.0,95144.0,0.00327899]
["bitfinex","BTCUSD",1740419453339,0.16017958,95145.0,95144.0,0.00127899]
["bitfinex","BTCUSD",1740419453550,0.16017958,95145.0,95144.0,0.00327899]
["bitfinex","BTCUSD",1740419453748,0.16017958,95145.0,95144.0,0.00427899]
["bitfinex","BTCUSD",1740419456864,0.31017958,95145.0,95144.0,0.00427899]
["bitfinex","BTCUSD",1740419457067,0.42801495,95145.0,95144.0,0.00427899]
["bitfinex","BTCUSD",1740419457289,0.41282527,95145.0,95144.0,0.00427899]
["bitfinex","BTCUSD",1740419458913,0.41282527,95145.0,95144.0,0.00127899]
["bitfinex","BTCUSD",1740419459120,0.41382527,95145.0,95144.0,0.00127899]
["bitfinex","BTCUSD",1740419459498,0.41282527,95145.0,95144.0,0.00127899]
["bitfinex","BTCUSD",1740419459705,0.5038379,95145.0,95144.0,0.00127899]
["bitfinex","BTCUSD",1740419459904,0.41482527,95145.0,95144.0,0.00127899]
["bitfinex","BTCUSD",1740419462113,0.45492527,95145.0,95144.0,9.9e-07]
["bitfinex","BTCUSD",1740419462320,0.307675,95132.0,95131.0,0.0008494]
["bitfinex","BTCUSD",1740419462536,0.51869106,95132.0,95131.0,0.0008494]
["bitfinex","BTCUSD",1740419463170,0.48792356,95132.0,95131.0,0.0008494]
["bitfinex","BTCUSD",1740419463805,0.48992356,95132.0,95131.0,0.0008494]
["bitfinex","BTCUSD",1740419464022,0.49092356,95132.0,95131.0,0.0008494]
["bitfinex","BTCUSD",1740419464867,0.48892356,95132.0,95131.0,0.0008494]
["bitfinex","BTCUSD",1740419465062,0.49392356,95132.0,95131.0,0.0008494]
["bitfinex","BTCUSD",1740419465270,0.49292356,95132.0,95131.0,0.0008494]
["bitfinex","BTCUSD",1740419465474,0.49692356,95132.0,95131.0,0.0008494]
["bitfinex","BTCUSD",1740419465679,0.49292356,95132.0,95131.0,0.0008494]
["bitfinex","BTCUSD",1740419466089,0.49692356,95132.0,95131.0,0.0008494]
["bitfinex","BTCUSD",1740419466494,0.49692356,95132.0,95131.0,4e-07]
["bitfinex","BTCUSD",1740419466698,0.307703,95115.0,95095.0,0.1244]
["bitfinex","BTCUSD",1740419466899,0.49252831,95115.0,95095.0,0.0484]
["bitfinex","BTCUSD",1740419467967,0.49257121,95115.0,95114.0,0.0018493]
["bitfinex","BTCUSD",1740419469076,0.50044574,95115.0,95114.0,0.0018493]
["bitfinex","BTCUSD",1740419469276,0.50044574,95115.0,95114.0,0.0028493]
["bitfinex","BTCUSD",1740419469501,0.60309143,95115.0,95114.0,0.0018493]
["bitfinex","BTCUSD",1740419469904,0.60609143,95115.0,95114.0,0.0008493]
["bitfinex","BTCUSD",1740419470131,0.60909143,95115.0,95114.0,0.0008493]
["bitfinex","BTCUSD",1740419470538,0.60609143,95115.0,95114.0,0.0008493]
["bitfinex","BTCUSD",1740419470668,0.50044574,95115.0,95114.0,0.0008493]
["bitfinex","BTCUSD",1740419470911,0.50644574,95115.0,95114.0,0.0018493]
["bitfinex","BTCUSD",1740419471116,0.307708,95112.0,95095.0,0.0484]
["bitfinex","BTCUSD",1740419471357,0.5156438,95112.0,95095.0,0.0484]
["bitfinex","BTCUSD",1740419471614,0.5156438,95112.0,95093.0,0.001699]
["bitfinex","BTCUSD",1740419472239,0.41299811,95112.0,95093.0,0.001699]
["bitfinex","BTCUSD",1740419472446,0.41599811,95112.0,95093.0,0.001699]
["bitfinex","BTCUSD",1740419473246,0.42099811,95112.0,95093.0,0.001699]
["bitfinex","BTCUSD",1740419474084,0.41599811,95112.0,95093.0,0.001699]
["bitfinex","BTCUSD",1740419474285,0.41999811,95112.0,95093.0,0.001699]
["bitfinex","BTCUSD",1740419475204,0.5196438,95112.0,95093.0,0.001699]
["bitfinex","BTCUSD",1740419475416,0.5216438,95112.0,95093.0,0.001699]
["bitfinex","BTCUSD",1740419476178,0.41899811,95112.0,95104.0,0.1266]
["bitfinex","BTCUSD",1740419477390,0.41499811,95112.0,95104.0,0.1266]
["bitfinex","BTCUSD",1740419477598,0.15464442,95112.0,95104.0,0.1266]
["bitfinex","BTCUSD",1740419477807,0.31335242,95112.0,95104.0,0.1266]
["bitfinex","BTCUSD",1740419478219,0.31135242,95112.0,95104.0,0.1266]
["bitfinex","BTCUSD",1740419478442,0.31135242,95112.0,95111.0,0.0014]
["bitfinex","BTCUSD",1740419479093,0.31035242,95112.0,95111.0,0.0014]
["bitfinex","BTCUSD",1740419481681,0.31035242,95112.0,95111.0,0.0022497]
["bitfinex","BTCUSD",1740419482061,0.00264442,95112.0,95111.0,0.2906597]
["bitfinex","BTCUSD",1740419482259,0.00264442,95112.0,95111.0,0.39330539]
["bitfinex","BTCUSD",1740419482457,4.29e-05,95115.0,95114.0,0.284305]
["bitfinex","BTCUSD",1740419482780,0.157653,95146.0,95134.0,0.28427]
["bitfinex","BTCUSD",1740419482979,0.00128037,95145.0,95136.0,0.157668]
["bitfinex","BTCUSD",1740419483227,0.00254087,95144.0,95134.0,0.1266]
["bitfinex","BTCUSD",1740419483432,0.15767,95135.0,95134.0,0.1266]
["bitfinex","BTCUSD",1740419484010,0.00253945,95135.0,95134.0,0.1266]
["bitfinex","BTCUSD",1740419484458,0.00128037,95145.0,95134.0,0.1266]
["bitfinex","BTCUSD",1740419484701,0.0025441,95135.0,95134.0,0.336829]
["bitfinex","BTCUSD",1740419484908,0.00658235,95135.0,95134.0,0.336829]
["bitfinex","BTCUSD",1740419485118,0.00758235,95135.0,95134.0,0.341829]
["bitfinex","BTCUSD",1740419485656,0.00658235,95135.0,95134.0,0.61305636]
["bitfinex","BTCUSD",1740419485861,0.00658235,95135.0,95134.0,0.71570205]
["bitfinex","BTCUSD",1740419486418,0.00658235,95135.0,95134.0,0.72070205]
["bitfinex","BTCUSD",1740419486753,0.00658235,95135.0,95134.0,0.72270205]
["bitfinex","BTCUSD",1740419486881,0.00128037,95145.0,95144.0,0.288855]
["bitfinex","BTCUSD",1740419489924,0.00128037,95145.0,95144.0,0.298855]
["bitfinex","BTCUSD",1740419490156,0.00228037,95145.0,95144.0,0.1412]
["bitfinex","BTCUSD",1740419490361,0.00228037,95145.0,95144.0,0.41742736]
["bitfinex","BTCUSD",1740419491163,0.00228037,95145.0,95144.0,0.57508236]
["bitfinex","BTCUSD",1740419491546,0.00228037,95145.0,95144.0,0.41742736]
["bitfinex","BTCUSD",1740419492217,0.15993437,95145.0,95144.0,0.41742736]
["bitfinex","BTCUSD",1740419492380,0.1624824,95145.0,95144.0,0.41742736]
["bitfinex","BTCUSD",1740419492779,0.1624824,95145.0,95144.0,0.33482736]
["bitfinex","BTCUSD",1740419495433,0.1624824,95145.0,95144.0,0.28622736]
["bitfinex","BTCUSD",1740419496237,0.1624824,95145.0,95132.0,0.0461]
["bitfinex","BTCUSD",1740419496238,0.0038284,95145.0,95132.0,0.0461]
["bitfinex","BTCUSD",1740419496633,0.15893437,95145.0,95144.0,0.003]
["bitfinex","BTCUSD",1740419497087,0.16150183,95145.0,95144.0,0.003]
["bitfinex","BTCUSD",1740419497579,0.16150183,95145.0,95144.0,0.005]
["bitfinex","BTCUSD",1740419497735,0.16150183,95145.0,95144.0,0.002]
["bitfinex","BTCUSD",1740419497930,0.16150183,95145.0,95132.0,0.0461]
["bitfinex","BTCUSD",1740419497931,0.157673,95133.0,95132.0,0.0461]
["bitfinex","BTCUSD",1740419498134,0.157692,95122.0,95121.0,0.121]
["bitfinex","BTCUSD",1740419498336,0.00256745,95122.0,95121.0,0.121]
["bitfinex","BTCUSD",1740419498981,0.157692,95122.0,95121.0,0.121]
["bitfinex","BTCUSD",1740419499195,0.16026017,95122.0,95121.0,0.121]
["bitfinex","BTCUSD",1740419499497,0.16026017,95122.0,95121.0,0.126]
["bitfinex","BTCUSD",1740419499498,0.16126017,95122.0,95121.0,0.126]
["bitfinex","BTCUSD",1740419499707,0.00356817,95122.0,95121.0,0.126]
["bitfinex","BTCUSD",1740419499921,0.16126017,95122.0,95121.0,0.126]
["bitfinex","BTCUSD",1740419500207,0.158692,95122.0,95121.0,0.126]
["bitfinex","BTCUSD",1740419500512,0.16125122,95122.0,95121.0,0.126]
["bitfinex","BTCUSD",1740419500722,0.16225122,95122.0,95121.0,0.133]
["bitfinex","BTCUSD",1740419501509,0.00455922,95122.0,95121.0,0.133]
["bitfinex","BTCUSD",1740419501929,0.002,95122.0,95121.0,0.133]
["bitfinex","BTCUSD",1740419502452,0.00455831,95122.0,95121.0,0.133]
["bitfinex","BTCUSD",1740419502660,0.002,95122.0,95121.0,0.133]
["bitfinex","BTCUSD",1740419502867,0.00455831,95122.0,95121.0,0.133]
["bitfinex","BTCUSD",1740419503090,0.159692,95122.0,95121.0,0.133]
["bitfinex","BTCUSD",1740419503301,0.16225031,95122.0,95121.0,0.133]
["bitfinex","BTCUSD",1740419504565,0.00455831,95122.0,95121.0,0.133]
["bitfinex","BTCUSD",1740419504981,0.002,95122.0,95121.0,0.133]
["bitfinex","BTCUSD",1740419505406,0.002,95122.0,95121.0,0.290693]
["bitfinex","BTCUSD",1740419505779,0.002,95122.0,95121.0,0.39333869]
["bitfinex","BTCUSD",1740419512277,0.002,95122.0,95121.0,0.41118358]
["bitfinex","BTCUSD",1740419512897,0.002,95122.0,95121.0,0.39333869]
["bitfinex","BTCUSD",1740419516948,0.0036998,95122.0,95121.0,0.39333869]
["bitfinex","BTCUSD",1740419517993,0.0036998,95122.0,95121.0,0.40245869]
["bitfinex","BTCUSD",1740419518233,0.0036998,95122.0,95121.0,0.133]
["bitfinex","BTCUSD",1740419519877,0.0036998,95122.0,95121.0,0.290693]
["bitfinex","BTCUSD",1740419520077,0.0036998,95122.0,95121.0,0.39333869]
["bitfinex","BTCUSD",1740419520873,0.0036998,95122.0,95121.0,0.133]
["bitfinex","BTCUSD",1740419521272,0.0036998,95122.0,95121.0,0.0578]
["bitfinex","BTCUSD",1740419521482,0.1613918,95122.0,95121.0,0.012]
["bitfinex","BTCUSD",1740419521680,0.3871918,95122.0,95121.0,0.012]
["bitfinex","BTCUSD",1740419521879,0.4923274,95122.0,95121.0,0.012]
["bitfinex","BTCUSD",1740419522835,0.50883654,95122.0,95121.0,0.005]
["bitfinex","BTCUSD",1740419523053,0.307702,95116.0,95115.0,0.0008499]
["bitfinex","BTCUSD",1740419523245,0.41034769,95116.0,95115.0,0.0008499]
["bitfinex","BTCUSD",1740419523419,0.50220898,95116.0,95115.0,0.0008499]
["bitfinex","BTCUSD",1740419523771,0.51674983,95116.0,95115.0,0.0008499]
["bitfinex","BTCUSD",1740419524309,0.59974983,95116.0,95115.0,4.6e-07]
["bitfinex","BTCUSD",1740419524521,0.307708,95112.0,95111.0,1.6e-07]
["bitfinex","BTCUSD",1740419524724,0.41035369,95112.0,95111.0,0.00012944]
["bitfinex","BTCUSD",1740419524931,0.52999508,95112.0,95111.0,0.00012944]
["bitfinex","BTCUSD",1740419525602,0.42734939,95112.0,95111.0,0.00012944]
["bitfinex","BTCUSD",1740419526210,0.11964139,95112.0,95111.0,0.00012944]
["bitfinex","BTCUSD",1740419526405,0.283935,95112.0,95111.0,0.00012944]
["bitfinex","BTCUSD",1740419526927,0.283935,95112.0,95111.0,4.4e-07]
["bitfinex","BTCUSD",1740419527631,0.287935,95112.0,95111.0,4.4e-07]
["bitfinex","BTCUSD",1740419527787,0.290935,95112.0,95111.0,4.4e-07]
["bitfinex","BTCUSD",1740419527988,0.287935,95112.0,95111.0,4.4e-07]
["bitfinex","BTCUSD",1740419528364,0.442935,95112.0,95111.0,0.00085034]
["bitfinex","BTCUSD",1740419528797,0.45079997,95112.0,95111.0,0.00085034]
["bitfinex","BTCUSD",1740419528975,0.44679997,95112.0,95111.0,0.00085034]
["bitfinex","BTCUSD",1740419529185,0.45279997,95112.0,95111.0,0.00085034]
["bitfinex","BTCUSD",1740419529394,0.43825912,95112.0,95111.0,0.00085034]
["bitfinex","BTCUSD",1740419529603,0.41880854,95112.0,95111.0,0.00085034]
["bitfinex","BTCUSD",1740419529806,0.41280854,95112.0,95111.0,0.00085034]
["bitfinex","BTCUSD",1740419530030,0.42580854,95112.0,95111.0,0.00085034]
["bitfinex","BTCUSD",1740419530228,0.41980854,95112.0,95111.0,0.00085034]
["bitfinex","BTCUSD",1740419530433,0.42280854,95112.0,95111.0,0.00085034]
["bitfinex","BTCUSD",1740419530633,0.41580854,95112.0,95111.0,0.00085034]
["bitfinex","BTCUSD",1740419530843,0.26980854,95112.0,95111.0,0.00085034]
["bitfinex","BTCUSD",1740419531220,0.26680854,95112.0,95111.0,0.00085034]
["bitfinex","BTCUSD",1740419531471,0.26880854,95112.0,95111.0,0.00085034]
["bitfinex","BTCUSD",1740419532327,0.30948116,95112.0,95111.0,0.00085034]
["bitfinex","BTCUSD",1740419532502,0.26880854,95112.0,95111.0,0.00085034]
["bitfinex","BTCUSD",1740419532735,0.26480854,95112.0,95111.0,0.00085034]
["bitfinex","BTCUSD",1740419532915,0.26680854,95112.0,95111.0,0.00085034]
["bitfinex","BTCUSD",1740419533195,0.49720854,95112.0,95111.0,0.00085034]
["bitfinex","BTCUSD",1740419533404,0.32226785,95101.0,95076.0,0.0016984]
["bitfinex","BTCUSD",1740419533662,0.50331354,95101.0,95100.0,8.29e-05]
["bitfinex","BTCUSD",1740419534048,0.50576575,95101.0,95100.0,8.29e-05]
["bitfinex","BTCUSD",1740419534819,0.51535273,95101.0,95100.0,8.29e-05]
["bitfinex","BTCUSD",1740419535489,0.51535273,95101.0,95100.0,9e-07]
["bitfinex","BTCUSD",1740419535634,0.61799842,95101.0,95100.0,9e-07]
["bitfinex","BTCUSD",1740419536175,0.62199842,95101.0,95100.0,9e-07]
["bitfinex","BTCUSD",1740419536885,0.51935273,95101.0,95100.0,9e-07]
["bitfinex","BTCUSD",1740419538736,0.51935273,95101.0,95093.0,9e-07]
["bitfinex","BTCUSD",1740419538737,0.390638,95094.0,95093.0,9e-07]
["bitfinex","BTCUSD",1740419538963,0.33554569,95094.0,95076.0,0.0016984]
["bitfinex","BTCUSD",1740419539160,0.157766,95077.0,95076.0,0.0016984]
["bitfinex","BTCUSD",1740419539589,0.16018052,95077.0,95076.0,0.0016984]
["bitfinex","BTCUSD",1740419540887,0.1667675,95077.0,95076.0,0.0016984]
["bitfinex","BTCUSD",1740419541630,0.26941319,95077.0,95076.0,0.0016984]
["bitfinex","BTCUSD",1740419542231,0.18478753,95077.0,95076.0,0.0016984]
["bitfinex","BTCUSD",1740419542735,0.02702153,95077.0,95076.0,0.0016984]
["bitfinex","BTCUSD",1740419542960,0.0090015,95077.0,95076.0,0.2925264]
["bitfinex","BTCUSD",1740419543106,0.0090015,95077.0,95076.0,0.56286529]
["bitfinex","BTCUSD",1740419543333,0.09388208,95134.0,95100.0,0.286228]
["bitfinex","BTCUSD",1740419543556,0.210224,95137.0,95100.0,0.286228]
["bitfinex","BTCUSD",1740419543718,0.01745999,95117.0,95100.0,0.1285]
["bitfinex","BTCUSD",1740419543950,0.1594262,95101.0,95100.0,0.1285]
["bitfinex","BTCUSD",1740419544414,0.16162254,95101.0,95100.0,0.1285]
["bitfinex","BTCUSD",1740419544619,0.16162254,95101.0,95100.0,0.0493]
["bitfinex","BTCUSD",1740419546319,0.00389554,95101.0,95100.0,0.207028]
["bitfinex","BTCUSD",1740419546564,0.00389554,95101.0,95100.0,0.0493]
["bitfinex","BTCUSD",1740419546774,0.0016992,95101.0,95100.0,0.207028]
["bitfinex","BTCUSD",1740419546975,0.0016992,95101.0,95100.0,0.0493]
["bitfinex","BTCUSD",1740419547339,0.0016992,95101.0,95100.0,0.207028]
["bitfinex","BTCUSD",1740419547555,0.0016992,95101.0,95100.0,0.1306]
["bitfinex","BTCUSD",1740419547962,0.0026992,95101.0,95100.0,0.1326]
["bitfinex","BTCUSD",1740419548327,0.0026992,95101.0,95100.0,0.1306]
["bitfinex","BTCUSD",1740419548328,0.1594262,95101.0,95100.0,0.1306]
["bitfinex","BTCUSD",1740419548546,0.0016992,95101.0,95100.0,0.1306]
["bitfinex","BTCUSD",1740419548749,0.00389511,95101.0,95100.0,0.1306]
["bitfinex","BTCUSD",1740419548959,0.0026992,95101.0,95100.0,0.1306]
["bitfinex","BTCUSD",1740419549168,0.16262201,95101.0,95100.0,0.1306]
["bitfinex","BTCUSD",1740419549537,0.00389501,95101.0,95100.0,0.1306]
["bitfinex","BTCUSD",1740419549735,0.00589501,95101.0,95100.0,0.1306]
["bitfinex","BTCUSD",1740419550846,0.00489501,95101.0,95100.0,0.1306]
["bitfinex","BTCUSD",1740419551108,0.00589479,95101.0,95100.0,0.1306]
["bitfinex","BTCUSD",1740419551264,0.16362179,95101.0,95100.0,0.1306]
["bitfinex","BTCUSD",1740419551480,0.16362162,95101.0,95100.0,0.1306]
["bitfinex","BTCUSD",1740419551672,0.157738,95094.0,95093.0,0.0819]
["bitfinex","BTCUSD",1740419552340,0.15993487,95094.0,95093.0,0.0819]
["bitfinex","BTCUSD",1740419553151,0.157743,95091.0,95090.0,0.0453]
["bitfinex","BTCUSD",1740419553581,0.15993915,95091.0,95090.0,0.0453]
["bitfinex","BTCUSD",1740419554032,0.15776,95081.0,95080.0,0.0819]
["bitfinex","BTCUSD",1740419554644,0.15995545,95081.0,95080.0,0.0819]
["bitfinex","BTCUSD",1740419554885,0.157763,95079.0,95078.0,0.0453]
["bitfinex","BTCUSD",1740419555309,0.15995702,95079.0,95078.0,0.0453]
["bitfinex","BTCUSD",1740419555932,0.157766,95077.0,95076.0,0.0016984]
["bitfinex","BTCUSD",1740419556175,0.26041169,95077.0,95076.0,0.0016984]
["bitfinex","BTCUSD",1740419556400,0.26259367,95077.0,95076.0,0.0016984]
["bitfinex","BTCUSD",1740419557030,0.27993554,95077.0,95076.0,0.0016984]
["bitfinex","BTCUSD",1740419560838,0.17728985,95077.0,95076.0,0.0016984]
["bitfinex","BTCUSD",1740419561195,0.01952385,95077.0,95076.0,0.0016984]
["bitfinex","BTCUSD",1740419561441,0.17728985,95077.0,95076.0,0.0016984]
["bitfinex","BTCUSD",1740419561867,0.00218198,95077.0,95076.0,0.0016984]
["bitfinex","BTCUSD",1740419562010,0.15,95095.0,95076.0,0.0016984]
["bitfinex","BTCUSD",1740419562212,0.02,95114.0,95076.0,0.0016984]
["bitfinex","BTCUSD",1740419562417,0.15776,95081.0,95080.0,0.01902285]
["bitfinex","BTCUSD",1740419562861,0.15985645,95081.0,95080.0,0.01902285]
["bitfinex","BTCUSD",1740419571185,0.157765,95078.0,95077.0,0.0008498]
["bitfinex","BTCUSD",1740419571602,0.15985654,95078.0,95077.0,0.0008498]
["bitfinex","BTCUSD",1740419572437,0.29393851,95078.0,95077.0,0.0008498]
["bitfinex","BTCUSD",1740419572596,0.26250223,95078.0,95077.0,0.0008498]
["bitfinex","BTCUSD",1740419578657,0.15,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1740419578799,0.41041169,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1740419579171,0.41243999,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1740419579370,0.51508568,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1740419579992,0.51708568,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1740419580221,0.51808568,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1740419580640,0.53262653,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1740419581609,0.157775,95072.0,95071.0,2e-07]
["bitfinex","BTCUSD",1740419581837,0.26042069,95072.0,95071.0,0.00011331]
["bitfinex","BTCUSD",1740419581990,0.26243855,95072.0,95071.0,0.00011331]
["bitfinex","BTCUSD",1740419582208,0.2769794,95072.0,95071.0,3.1e-07]
["bitfinex","BTCUSD",1740419582776,0.02,95063.0,95048.0,1e-06]
["bitfinex","BTCUSD",1740419582980,0.307829,95039.0,95035.0,0.0016994]
["bitfinex","BTCUSD",1740419583196,0.41047469,95039.0,95035.0,0.0016994]
["bitfinex","BTCUSD",1740419583402,0.41247379,95039.0,95038.0,0.00128095]
["bitfinex","BTCUSD",1740419585658,0.41247379,95039.0,95035.0,3.5e-07]
["bitfinex","BTCUSD",1740419585659,0.307834,95036.0,95035.0,3.5e-07]
["bitfinex","BTCUSD",1740419585900,0.52766623,95036.0,95035.0,3.5e-07]
["bitfinex","BTCUSD",1740419586304,0.307888,95004.0,95003.0,1e-06]
["bitfinex","BTCUSD",1740419586456,0.31568512,95004.0,95003.0,1e-06]
["bitfinex","BTCUSD",1740419586656,0.33022597,95004.0,95003.0,1e-06]
["bitfinex","BTCUSD",1740419587262,0.41833081,95004.0,95003.0,1e-06]
["bitfinex","BTCUSD",1740419587464,0.42010213,95004.0,95003.0,1e-06]
["bitfinex","BTCUSD",1740419587666,0.42010213,95004.0,95003.0,0.0001303]
["bitfinex","BTCUSD",1740419588117,0.43464298,95004.0,95003.0,3e-07]
["bitfinex","BTCUSD",1740419588658,0.307893,95001.0,95000.0,1e-08]
["bitfinex","BTCUSD",1740419588881,0.42507954,95001.0,95000.0,4.1e-07]
["bitfinex","BTCUSD",1740419589287,0.42682371,95001.0,95000.0,4.1e-07]
["bitfinex","BTCUSD",1740419589467,0.41228286,95001.0,95000.0,4.1e-07]
["bitfinex","BTCUSD",1740419589667,0.51492855,95001.0,95000.0,4.1e-07]
["bitfinex","BTCUSD",1740419589912,0.41228286,95001.0,95000.0,4.1e-07]
["bitfinex","BTCUSD",1740419590220,0.15963717,95001.0,95000.0,4.1e-07]
["bitfinex","BTCUSD",1740419591007,0.16263717,95001.0,95000.0,4.1e-07]
["bitfinex","BTCUSD",1740419591294,0.16263717,95001.0,95000.0,0.06572326]
["bitfinex","BTCUSD",1740419591496,0.15963717,95001.0,95000.0,0.06572326]
["bitfinex","BTCUSD",1740419591703,0.16163717,95001.0,95000.0,0.06572326]
["bitfinex","BTCUSD",1740419591910,0.16463717,95001.0,95000.0,0.06572326]
["bitfinex","BTCUSD",1740419592340,0.16163717,95001.0,95000.0,0.04670041]
["bitfinex","BTCUSD",1740419592524,0.15963717,95001.0,95000.0,0.04670041]
["bitfinex","BTCUSD",1740419592698,0.15963717,95001.0,95000.0,0.06572326]
["bitfinex","BTCUSD",1740419592897,0.16063717,95001.0,95000.0,0.06572326]
["bitfinex","BTCUSD",1740419595541,0.16063717,95001.0,95000.0,4.1e-07]
["bitfinex","BTCUSD",1740419595871,0.15963717,95001.0,95000.0,4.1e-07]
["bitfinex","BTCUSD",1740419597204,0.26228286,95001.0,95000.0,4.1e-07]
["bitfinex","BTCUSD",1740419598650,0.26528286,95001.0,95000.0,4.1e-07]
["bitfinex","BTCUSD",1740419598801,0.26228286,95001.0,95000.0,4.1e-07]
["bitfinex","BTCUSD",1740419599005,0.33061495,95001.0,95000.0,4.1e-07]
["bitfinex","BTCUSD",1740419599202,0.33561495,95001.0,95000.0,4.1e-07]
["bitfinex","BTCUSD",1740419599999,0.33961495,95001.0,95000.0,0.00085091]
["bitfinex","BTCUSD",1740419600200,0.33731595,95001.0,95000.0,0.00085091]
["bitfinex","BTCUSD",1740419600496,0.33431595,95001.0,95000.0,0.00085091]
["bitfinex","BTCUSD",1740419600696,0.33731595,95001.0,95000.0,0.00085091]
["bitfinex","BTCUSD",1740419601133,0.48731595,95001.0,95000.0,0.00085091]
["bitfinex","BTCUSD",1740419601539,0.48431595,95001.0,95000.0,0.00085091]
["bitfinex","BTCUSD",1740419601881,0.48631595,95001.0,95000.0,0.00085091]
["bitfinex","BTCUSD",1740419602222,0.49031595,95001.0,95000.0,0.00085091]
["bitfinex","BTCUSD",1740419602442,0.48631595,95001.0,95000.0,0.00085091]
["bitfinex","BTCUSD",1740419602845,0.48231595,95001.0,95000.0,0.00085091]
["bitfinex","BTCUSD",1740419603323,0.48631595,95001.0,95000.0,0.00085091]
["bitfinex","BTCUSD",1740419603594,0.48231595,95001.0,95000.0,0.00085091]
["bitfinex","BTCUSD",1740419603793,0.48531595,95001.0,95000.0,0.00085091]
["bitfinex","BTCUSD",1740419604227,0.49031595,95001.0,95000.0,0.00085091]
["bitfinex","BTCUSD",1740419604679,0.48531595,95001.0,95000.0,0.00085091]
["bitfinex","BTCUSD",1740419604920,0.48931595,95001.0,95000.0,0.00085091]
["bitfinex","BTCUSD",1740419605163,0.48631595,95001.0,95000.0,0.00085091]
["bitfinex","BTCUSD",1740419605371,0.48931595,95001.0,95000.0,0.00085091]
["bitfinex","BTCUSD",1740419606122,0.42098386,95001.0,95000.0,0.00085091]
["bitfinex","BTCUSD",1740419607328,0.41698386,95001.0,95000.0,0.00085091]
["bitfinex","BTCUSD",1740419607535,0.43552471,95001.0,95000.0,0.00085091]
["bitfinex","BTCUSD",1740419607962,0.43252471,95001.0,95000.0,0.00085091]
["bitfinex","BTCUSD",1740419608367,0.43152471,95001.0,95000.0,0.00085091]
["bitfinex","BTCUSD",1740419608573,0.52078098,95001.0,95000.0,0.00085091]
["bitfinex","BTCUSD",1740419608763,0.32244885,94992.0,94991.0,9.1e-07]
["bitfinex","BTCUSD",1740419608966,0.42509454,94992.0,94991.0,4.6e-07]
["bitfinex","BTCUSD",1740419609167,0.42682205,94992.0,94991.0,4.6e-07]
["bitfinex","BTCUSD",1740419609372,0.52946774,94992.0,94991.0,4.6e-07]
["bitfinex","BTCUSD",1740419610193,0.53346774,94992.0,94991.0,4.6e-07]
["bitfinex","BTCUSD",1740419611279,0.53346774,94992.0,94967.0,0.01902285]
["bitfinex","BTCUSD",1740419611280,0.15,94987.0,94975.0,6.6e-07]
["bitfinex","BTCUSD",1740419611460,0.32247485,94976.0,94975.0,6.6e-07]
["bitfinex","BTCUSD",1740419611662,0.41057969,94976.0,94975.0,6.6e-07]
["bitfinex","BTCUSD",1740419611864,0.41228783,94976.0,94975.0,6.6e-07]
["bitfinex","BTCUSD",1740419613287,0.43366869,94976.0,94975.0,6.6e-07]
["bitfinex","BTCUSD",1740419614281,0.43966869,94976.0,94975.0,6.6e-07]
["bitfinex","BTCUSD",1740419614754,0.43466869,94976.0,94975.0,6.6e-07]
["bitfinex","BTCUSD",1740419615602,0.43966869,94976.0,94975.0,6.6e-07]
["bitfinex","BTCUSD",1740419616524,0.13173469,94976.0,94975.0,6.6e-07]
["bitfinex","BTCUSD",1740419616735,0.28966869,94976.0,94975.0,6.6e-07]
["bitfinex","BTCUSD",1740419617177,0.029089,94976.0,94975.0,0.09722351]
["bitfinex","BTCUSD",1740419617407,0.187023,94976.0,94975.0,0.14382351]
["bitfinex","BTCUSD",1740419618159,0.176023,94976.0,94975.0,0.14382351]
["bitfinex","BTCUSD",1740419618364,0.181023,94976.0,94975.0,0.14382351]
["bitfinex","BTCUSD",1740419620208,0.36494239,94976.0,94975.0,0.04660066]
["bitfinex","BTCUSD",1740419620411,0.36494239,94976.0,94975.0,6.6e-07]
["bitfinex","BTCUSD",1740419620608,0.28366869,94976.0,94975.0,6.6e-07]
["bitfinex","BTCUSD",1740419621009,0.28066869,94976.0,94975.0,6.6e-07]
["bitfinex","BTCUSD",1740419621282,0.27866869,94976.0,94975.0,6.6e-07]
["bitfinex","BTCUSD",1740419621484,0.157956,94963.0,94962.0,0.0477]
["bitfinex","BTCUSD",1740419621702,0.26060169,94963.0,94962.0,0.0477]
["bitfinex","BTCUSD",1740419622105,0.26233037,94963.0,94962.0,0.0477]
["bitfinex","BTCUSD",1740419622948,0.26245939,94963.0,94962.0,0.0477]
["bitfinex","BTCUSD",1740419623094,0.26905463,94963.0,94962.0,0.0477]
["bitfinex","BTCUSD",1740419623520,0.16640894,94963.0,94962.0,0.0477]
["bitfinex","BTCUSD",1740419623922,0.16740894,94963.0,94962.0,0.0477]
["bitfinex","BTCUSD",1740419624675,0.16640894,94963.0,94962.0,0.0477]
["bitfinex","BTCUSD",1740419629630,0.16640894,94963.0,94962.0,0.06672285]
["bitfinex","BTCUSD",1740419630963,0.16640894,94963.0,94962.0,0.0477]
["bitfinex","BTCUSD",1740419631166,0.157964,94958.0,94957.0,0.0774]
["bitfinex","BTCUSD",1740419631573,0.15968809,94958.0,94957.0,0.0774]
["bitfinex","BTCUSD",1740419632075,0.16628333,94958.0,94957.0,0.0774]
["bitfinex","BTCUSD",1740419634234,0.16628333,94958.0,94957.0,0.09642285]
["bitfinex","BTCUSD",1740419635456,0.16628333,94958.0,94957.0,0.09727355]
["bitfinex","BTCUSD",1740419637421,0.15968809,94958.0,94957.0,0.09727355]
["bitfinex","BTCUSD",1740419637922,0.16628337,94958.0,94957.0,0.09727355]
["bitfinex","BTCUSD",1740419642742,0.00831937,94958.0,94957.0,0.09727355]
["bitfinex","BTCUSD",1740419642950,0.00659528,94958.0,94957.0,0.09727355]
["bitfinex","BTCUSD",1740419643163,0.00659528,94958.0,94957.0,0.14457355]
["bitfinex","BTCUSD",1740419643389,0.00659528,94958.0,94957.0,0.40518524]
["bitfinex","BTCUSD",1740419643820,0.00659528,94958.0,94957.0,0.87758524]
["bitfinex","BTCUSD",1740419644028,0.00012902,94963.0,94962.0,0.157957]
["bitfinex","BTCUSD",1740419644231,0.00012902,94963.0,94962.0,0.23718569]
["bitfinex","BTCUSD",1740419644895,0.00012902,94963.0,94962.0,0.22718569]
["bitfinex","BTCUSD",1740419645717,0.00112902,94963.0,94962.0,0.22718569]
["bitfinex","BTCUSD",1740419647844,0.00112902,94963.0,94962.0,0.54958569]
["bitfinex","BTCUSD",1740419649750,0.00112902,94963.0,94962.0,0.46672285]
["bitfinex","BTCUSD",1740419649953,0.15908502,94963.0,94962.0,0.14432285]
["bitfinex","BTCUSD",1740419650110,0.16125678,94963.0,94962.0,0.1253]
["bitfinex","BTCUSD",1740419650323,0.16125678,94963.0,94962.0,0.14432285]
["bitfinex","BTCUSD",1740419651143,0.16025678,94963.0,94962.0,0.14432285]
["bitfinex","BTCUSD",1740419651354,0.00230078,94963.0,94959.0,0.01902285]
["bitfinex","BTCUSD",1740419651547,0.157961,94960.0,94959.0,0.01902285]
["bitfinex","BTCUSD",1740419651754,0.157964,94958.0,94957.0,0.0008507]
["bitfinex","BTCUSD",1740419652055,0.16012682,94958.0,94957.0,0.0008507]
["bitfinex","BTCUSD",1740419655247,0.16672217,94958.0,94957.0,0.0008507]
["bitfinex","BTCUSD",1740419656478,0.16012682,94958.0,94957.0,0.0008507]
["bitfinex","BTCUSD",1740419664373,0.16312682,94958.0,94957.0,0.0008507]
["bitfinex","BTCUSD",1740419664565,0.16012682,94958.0,94957.0,0.0008507]
["bitfinex","BTCUSD",1740419664772,0.00202764,94958.0,94957.0,0.0008507]
["bitfinex","BTCUSD",1740419664993,0.004,94958.0,94957.0,0.0008507]
["bitfinex","BTCUSD",1740419665203,0.16399164,94958.0,94957.0,0.0008507]
["bitfinex","BTCUSD",1740419665440,0.15999164,94958.0,94957.0,0.0008507]
["bitfinex","BTCUSD",1740419665811,0.16099164,94958.0,94957.0,0.0008507]
["bitfinex","BTCUSD",1740419669056,0.16758734,94958.0,94957.0,0.0008507]
["bitfinex","BTCUSD",1740419670731,0.42023303,94958.0,94957.0,0.0008507]
["bitfinex","BTCUSD",1740419671180,0.42023303,94958.0,94957.0,7e-07]
["bitfinex","BTCUSD",1740419671181,0.49930571,94958.0,94957.0,7e-07]
["bitfinex","BTCUSD",1740419671405,0.15,94957.0,94951.0,7e-07]
["bitfinex","BTCUSD",1740419671610,0.307974,94952.0,94951.0,7e-07]
["bitfinex","BTCUSD",1740419671802,0.42516054,94952.0,94951.0,7e-07]
["bitfinex","BTCUSD",1740419672010,0.42718236,94952.0,94951.0,7e-07]
["bitfinex","BTCUSD",1740419672807,0.11920836,94952.0,94951.0,7e-07]
["bitfinex","BTCUSD",1740419673058,0.22517485,94951.0,94924.0,0.0468]
["bitfinex","BTCUSD",1740419673207,0.157994,94940.0,94924.0,0.0468]
["bitfinex","BTCUSD",1740419673410,0.26063969,94940.0,94924.0,0.0468]
["bitfinex","BTCUSD",1740419673663,0.26265197,94940.0,94924.0,0.0468]
["bitfinex","BTCUSD",1740419675233,0.26765197,94940.0,94924.0,0.0468]
["bitfinex","BTCUSD",1740419675431,0.27424767,94940.0,94924.0,0.06582285]
["bitfinex","BTCUSD",1740419675654,0.27424767,94940.0,94929.0,0.01902285]
["bitfinex","BTCUSD",1740419675839,0.01660798,94940.0,94931.0,0.01902285]
["bitfinex","BTCUSD",1740419676039,0.17460198,94940.0,94931.0,0.01902285]
["bitfinex","BTCUSD",1740419676679,0.17160198,94940.0,94931.0,0.01902285]
["bitfinex","BTCUSD",1740419676896,0.16500628,94940.0,94931.0,0.01902285]
["bitfinex","BTCUSD",1740419677438,0.16000628,94940.0,94931.0,0.01902285]
["bitfinex","BTCUSD",1740419677648,0.32155798,94940.0,94924.0,0.0468]
["bitfinex","BTCUSD",1740419678050,0.32455798,94940.0,94924.0,0.0468]
["bitfinex","BTCUSD",1740419678254,0.32855798,94940.0,94924.0,0.0468]
["bitfinex","BTCUSD",1740419678999,0.32555798,94940.0,94924.0,0.0468]
["bitfinex","BTCUSD",1740419679227,0.32455798,94940.0,94924.0,0.0468]
["bitfinex","BTCUSD",1740419680883,0.32455798,94940.0,94911.0,0.01942285]
["bitfinex","BTCUSD",1740419680884,0.30979882,94940.0,94911.0,0.01942285]
["bitfinex","BTCUSD",1740419681083,0.158012,94929.0,94914.0,0.01902285]
["bitfinex","BTCUSD",1740419681288,0.26065769,94929.0,94914.0,0.01902285]
["bitfinex","BTCUSD",1740419681477,0.2624198,94929.0,94911.0,0.01942285]
["bitfinex","BTCUSD",1740419682500,0.2644198,94929.0,94911.0,0.01942285]
["bitfinex","BTCUSD",1740419683279,0.36860543,94929.0,94911.0,0.0004]
["bitfinex","BTCUSD",1740419684107,0.37160543,94929.0,94911.0,0.0004]
["bitfinex","BTCUSD",1740419685955,0.28196065,94929.0,94911.0,0.0004]
["bitfinex","BTCUSD",1740419687103,0.43196065,94929.0,94911.0,0.0004]
["bitfinex","BTCUSD",1740419687506,0.4174198,94929.0,94911.0,0.0004]
["bitfinex","BTCUSD",1740419692430,0.4174198,94929.0,94928.0,0.08017]
["bitfinex","BTCUSD",1740419692603,0.4174198,94929.0,94928.0,0.12937]
["bitfinex","BTCUSD",1740419693002,0.31477411,94929.0,94928.0,0.12937]
["bitfinex","BTCUSD",1740419693201,0.31177411,94929.0,94928.0,0.12937]
["bitfinex","BTCUSD",1740419693628,0.00176211,94929.0,94928.0,0.12937]
["bitfinex","BTCUSD",1740419693829,0.15977411,94929.0,94928.0,0.12937]
["bitfinex","BTCUSD",1740419694066,0.158012,94930.0,94928.0,0.14839285]
["bitfinex","BTCUSD",1740419694278,0.00184197,94929.0,94928.0,0.14839285]
["bitfinex","BTCUSD",1740419694708,0.158007,94933.0,94928.0,0.14839285]
["bitfinex","BTCUSD",1740419694896,0.158012,94929.0,94928.0,0.14839285]
["bitfinex","BTCUSD",1740419695295,0.158011,94930.0,94928.0,0.14839285]
["bitfinex","BTCUSD",1740419695498,0.00184071,94932.0,94931.0,0.01902285]
["bitfinex","BTCUSD",1740419695663,0.00184071,94932.0,94931.0,0.30113185]
["bitfinex","BTCUSD",1740419697442,0.00184071,94932.0,94931.0,0.14312285]
["bitfinex","BTCUSD",1740419697910,0.00184071,94932.0,94931.0,0.30113185]
["bitfinex","BTCUSD",1740419698163,0.00184071,94932.0,94931.0,0.14312285]
["bitfinex","BTCUSD",1740419700531,0.15984771,94932.0,94931.0,0.1241]
["bitfinex","BTCUSD",1740419700685,0.15984771,94932.0,94931.0,0.0482]
["bitfinex","BTCUSD",1740419700888,0.16139328,94932.0,94931.0,0.0482]
["bitfinex","BTCUSD",1740419701091,0.16139328,94932.0,94931.0,0.06722285]
["bitfinex","BTCUSD",1740419701291,0.32377341,94960.0,94931.0,0.06722285]
["bitfinex","BTCUSD",1740419701466,0.158007,94932.0,94931.0,0.067327]
["bitfinex","BTCUSD",1740419703484,0.10264569,94948.0,94934.0,0.01902285]
["bitfinex","BTCUSD",1740419703700,0.05214085,94967.0,94941.0,0.01902285]
["bitfinex","BTCUSD",1740419703908,0.05214085,94967.0,94944.0,0.01902285]
["bitfinex","BTCUSD",1740419703909,0.210618,94959.0,94944.0,0.01902285]
["bitfinex","BTCUSD",1740419704121,0.15,94950.0,94936.0,0.01902285]
["bitfinex","BTCUSD",1740419704324,0.157999,94937.0,94936.0,0.01902285]
["bitfinex","BTCUSD",1740419709560,0.158001,94936.0,94935.0,0.09992285]
["bitfinex","BTCUSD",1740419711186,0.210665,94938.0,94931.0,0.04915355]
["bitfinex","BTCUSD",1740419711383,0.210665,94938.0,94931.0,0.00095355]
["bitfinex","BTCUSD",1740419711384,0.308007,94932.0,94931.0,0.00095355]
["bitfinex","BTCUSD",1740419711561,0.41065269,94932.0,94931.0,0.00095355]
["bitfinex","BTCUSD",1740419714202,0.41265269,94932.0,94931.0,0.00095355]
["bitfinex","BTCUSD",1740419715647,0.41565269,94932.0,94931.0,0.00095355]
["bitfinex","BTCUSD",1740419722535,0.41365269,94932.0,94931.0,0.00095355]
["bitfinex","BTCUSD",1740419722693,0.41065269,94932.0,94931.0,0.00095355]
["bitfinex","BTCUSD",1740419722893,0.41165269,94932.0,94931.0,0.00095355]
["bitfinex","BTCUSD",1740419723094,0.41265269,94932.0,94931.0,0.00095355]
["bitfinex","BTCUSD",1740419723500,0.41065269,94932.0,94931.0,0.00095355]
["bitfinex","BTCUSD",1740419723914,0.51329838,94932.0,94931.0,0.00095355]
["bitfinex","BTCUSD",1740419724433,0.41065269,94932.0,94931.0,0.00095355]
["bitfinex","BTCUSD",1740419725234,0.308007,94932.0,94931.0,0.00095355]
["bitfinex","BTCUSD",1740419725434,0.309007,94932.0,94931.0,0.0199764]
["bitfinex","BTCUSD",1740419725958,0.310007,94932.0,94931.0,0.0199764]
["bitfinex","BTCUSD",1740419726159,0.310007,94932.0,94931.0,0.0981764]
["bitfinex","BTCUSD",1740419726538,0.48578769,94932.0,94931.0,0.00095355]
["bitfinex","BTCUSD",1740419727931,0.48478769,94932.0,94931.0,0.00095355]
["bitfinex","BTCUSD",1740419728133,0.48378769,94932.0,94931.0,0.00095355]
["bitfinex","BTCUSD",1740419728313,0.48678769,94932.0,94931.0,0.00095355]
["bitfinex","BTCUSD",1740419728768,0.48378769,94932.0,94931.0,0.00095355]
["bitfinex","BTCUSD",1740419728953,0.49189411,94932.0,94931.0,0.00095355]
["bitfinex","BTCUSD",1740419729149,0.49389411,94932.0,94931.0,0.00095355]
["bitfinex","BTCUSD",1740419729449,0.49589411,94932.0,94931.0,0.00095355]
["bitfinex","BTCUSD",1740419729649,0.49189411,94932.0,94931.0,0.00095355]
["bitfinex","BTCUSD",1740419729892,0.49389411,94932.0,94931.0,0.00095355]
["bitfinex","BTCUSD",1740419730298,0.49589411,94932.0,94931.0,0.00095355]
["bitfinex","BTCUSD",1740419730511,0.49789411,94932.0,94931.0,0.00095355]
["bitfinex","BTCUSD",1740419731242,0.42475911,94932.0,94931.0,0.00095355]
["bitfinex","BTCUSD",1740419731665,0.006,94932.0,94931.0,0.00095355]
["bitfinex","BTCUSD",1740419732022,0.006,94932.0,94931.0,0.1488764]
["bitfinex","BTCUSD",1740419732239,0.00519786,94932.0,94931.0,0.1488764]
["bitfinex","BTCUSD",1740419732611,0.002,94932.0,94931.0,0.1488764]
["bitfinex","BTCUSD",1740419732824,0.30453108,94945.0,94931.0,0.1488764]
["bitfinex","BTCUSD",1740419732825,0.158007,94933.0,94931.0,0.1488764]
["bitfinex","BTCUSD",1740419733028,0.158007,94932.0,94931.0,0.1488764]
["bitfinex","BTCUSD",1740419733227,0.158002,94935.0,94931.0,0.1488764]
["bitfinex","BTCUSD",1740419733372,0.210669,94936.0,94931.0,0.1488764]
["bitfinex","BTCUSD",1740419733573,0.09388208,94945.0,94943.0,0.01858708]
["bitfinex","BTCUSD",1740419733780,0.368637,94944.0,94943.0,0.01858708]
["bitfinex","BTCUSD",1740419733987,0.368637,94944.0,94943.0,0.09518708]
["bitfinex","BTCUSD",1740419736698,0.370637,94944.0,94943.0,0.09518708]
["bitfinex","BTCUSD",1740419736899,0.371637,94944.0,94943.0,0.09518708]
["bitfinex","BTCUSD",1740419737308,0.003,94944.0,94943.0,0.09518708]
["bitfinex","BTCUSD",1740419737504,0.003,94944.0,94943.0,0.14338708]
["bitfinex","BTCUSD",1740419737714,0.003,94944.0,94943.0,0.30137608]
["bitfinex","BTCUSD",1740419738594,0.001,94944.0,94943.0,0.30137608]
["bitfinex","BTCUSD",1740419739334,0.001,94944.0,94943.0,0.14338708]
["bitfinex","BTCUSD",1740419739503,0.157987,94944.0,94943.0,0.14338708]
["bitfinex","BTCUSD",1740419739920,0.157987,94944.0,94943.0,0.1248]
["bitfinex","BTCUSD",1740419740138,0.157987,94944.0,94943.0,0.0482]
["bitfinex","BTCUSD",1740419740311,0.157997,94938.0,94937.0,0.0763]
["bitfinex","BTCUSD",1740419740513,0.158007,94932.0,94931.0,0.0008495]
["bitfinex","BTCUSD",1740419741742,0.26065269,94932.0,94931.0,0.0008495]
["bitfinex","BTCUSD",1740419743470,0.26265269,94932.0,94931.0,0.0008495]
["bitfinex","BTCUSD",1740419744305,0.26365269,94932.0,94931.0,0.0008495]
["bitfinex","BTCUSD",1740419745433,0.158012,94929.0,94928.0,1e-06]
["bitfinex","BTCUSD",1740419745572,0.42519854,94929.0,94928.0,1e-06]
["bitfinex","BTCUSD",1740419747453,0.42919854,94929.0,94928.0,1e-06]
["bitfinex","BTCUSD",1740419748430,0.43419854,94929.0,94928.0,1e-06]
["bitfinex","BTCUSD",1740419748653,0.53284423,94929.0,94928.0,1e-06]
["bitfinex","BTCUSD",1740419749059,0.53384423,94929.0,94928.0,1e-06]
["bitfinex","BTCUSD",1740419749255,0.158041,94912.0,94909.0,0.0142422]
["bitfinex","BTCUSD",1740419750573,0.160041,94912.0,94909.0,0.0142422]
["bitfinex","BTCUSD",1740419750836,0.17361666,94912.0,94909.0,0.0142422]
["bitfinex","BTCUSD",1740419751705,0.17161666,94912.0,94909.0,0.0142422]
["bitfinex","BTCUSD",1740419752135,0.17361666,94912.0,94909.0,0.0142422]
["bitfinex","BTCUSD",1740419752306,0.17461666,94912.0,94909.0,0.0142422]
["bitfinex","BTCUSD",1740419752523,0.27726235,94912.0,94909.0,0.0142422]
["bitfinex","BTCUSD",1740419752727,0.35993822,94912.0,94909.0,0.0142422]
["bitfinex","BTCUSD",1740419752927,0.35493822,94912.0,94909.0,0.0142422]
["bitfinex","BTCUSD",1740419753247,0.35993822,94912.0,94909.0,0.0142422]
["bitfinex","BTCUSD",1740419753455,0.35793822,94912.0,94909.0,0.0142422]
["bitfinex","BTCUSD",1740419753657,0.35493822,94912.0,94909.0,0.0142422]
["bitfinex","BTCUSD",1740419754001,0.35893822,94912.0,94909.0,0.0142422]
["bitfinex","BTCUSD",1740419754900,0.36093822,94912.0,94909.0,0.0142422]
["bitfinex","BTCUSD",1740419755117,0.4448032,94912.0,94909.0,0.0142422]
["bitfinex","BTCUSD",1740419755330,0.01454085,94911.0,94909.0,2e-07]
["bitfinex","BTCUSD",1740419755544,0.32258485,94910.0,94909.0,2e-07]
["bitfinex","BTCUSD",1740419755743,0.42523054,94910.0,94909.0,2e-07]
["bitfinex","BTCUSD",1740419755948,0.52787623,94910.0,94909.0,2e-07]
["bitfinex","BTCUSD",1740419756982,0.43183102,94910.0,94909.0,2e-07]
["bitfinex","BTCUSD",1740419758128,0.43783102,94910.0,94909.0,2e-07]
["bitfinex","BTCUSD",1740419758480,0.43123054,94910.0,94909.0,2e-07]
["bitfinex","BTCUSD",1740419759124,0.43823054,94910.0,94909.0,2e-07]
["bitfinex","BTCUSD",1740419760069,0.308074,94892.0,94891.0,0.0455]
["bitfinex","BTCUSD",1740419760271,0.41071969,94892.0,94891.0,0.0455]
["bitfinex","BTCUSD",1740419761255,0.41071969,94892.0,94891.0,0.0463495]
["bitfinex","BTCUSD",1740419761454,0.41071969,94892.0,94891.0,0.04678117]
["bitfinex","BTCUSD",1740419761847,0.41171969,94892.0,94891.0,0.04678117]
["bitfinex","BTCUSD",1740419762048,0.51436538,94892.0,94891.0,0.04678117]
["bitfinex","BTCUSD",1740419762247,0.41171969,94892.0,94891.0,0.04678117]
["bitfinex","BTCUSD",1740419762463,0.159074,94892.0,94891.0,0.04678117]
["bitfinex","BTCUSD",1740419762686,0.158074,94892.0,94891.0,0.04678117]
["bitfinex","BTCUSD",1740419763023,0.159074,94892.0,94891.0,0.04678117]
["bitfinex","BTCUSD",1740419764645,0.41071969,94892.0,94891.0,0.04678117]
["bitfinex","BTCUSD",1740419764843,0.51436538,94892.0,94891.0,0.00128117]
["bitfinex","BTCUSD",1740419765213,0.51336538,94892.0,94891.0,0.00128117]
["bitfinex","BTCUSD",1740419765742,0.51436538,94892.0,94891.0,0.00128117]
["bitfinex","BTCUSD",1740419766124,0.52890623,94892.0,94891.0,1.7e-07]
["bitfinex","BTCUSD",1740419768496,0.308074,94892.0,94891.0,1.7e-07]
["bitfinex","BTCUSD",1740419768673,0.01357566,94912.0,94892.0,0.01258708]
["bitfinex","BTCUSD",1740419768876,0.158072,94893.0,94892.0,0.05508708]
["bitfinex","BTCUSD",1740419769330,0.158072,94893.0,94892.0,0.05108708]
["bitfinex","BTCUSD",1740419769541,0.15,94907.0,94892.0,0.04608708]
["bitfinex","BTCUSD",1740419769675,0.158072,94893.0,94892.0,0.04608708]
["bitfinex","BTCUSD",1740419769869,0.02054177,94912.0,94895.0,0.0776]
["bitfinex","BTCUSD",1740419770077,0.12318746,94912.0,94895.0,0.0776]
["bitfinex","BTCUSD",1740419770315,0.15,94911.0,94895.0,0.0746]
["bitfinex","BTCUSD",1740419770509,0.158067,94896.0,94895.0,0.0746]
["bitfinex","BTCUSD",1740419771487,0.158067,94896.0,94895.0,0.0736]
["bitfinex","BTCUSD",1740419771941,0.158067,94896.0,94895.0,0.0746]
["bitfinex","BTCUSD",1740419772150,0.158067,94896.0,94895.0,0.0796]
["bitfinex","BTCUSD",1740419772345,0.158067,94896.0,94895.0,0.0786]
["bitfinex","BTCUSD",1740419772588,0.158067,94896.0,94895.0,0.1277]
["bitfinex","BTCUSD",1740419773656,0.210753,94898.0,94895.0,0.1277]
["bitfinex","BTCUSD",1740419773864,0.158067,94896.0,94895.0,0.1277]
["bitfinex","BTCUSD",1740419774118,0.158067,94896.0,94895.0,0.1337]
["bitfinex","BTCUSD",1740419774293,0.158067,94896.0,94895.0,0.1287]
["bitfinex","BTCUSD",1740419774653,0.159067,94896.0,94895.0,0.1347]
["bitfinex","BTCUSD",1740419775242,0.159067,94896.0,94895.0,0.1287]
["bitfinex","BTCUSD",1740419775454,0.1128018,94952.0,94947.0,0.5374104]
["bitfinex","BTCUSD",1740419775653,0.1128018,94952.0,94900.0,0.02]
["bitfinex","BTCUSD",1740419775654,0.158059,94901.0,94900.0,0.02]
["bitfinex","BTCUSD",1740419776094,0.01363913,94931.0,94900.0,0.02]
["bitfinex","BTCUSD",1740419776295,0.15803,94919.0,94906.0,0.0763]
["bitfinex","BTCUSD",1740419776506,0.00773089,94920.0,94911.0,0.0486]
["bitfinex","BTCUSD",1740419776708,0.00773089,94920.0,94911.0,0.04872955]
["bitfinex","BTCUSD",1740419777450,0.10264569,94930.0,94911.0,0.04872955]
["bitfinex","BTCUSD",1740419777561,0.01246998,94948.0,94918.0,0.04]
["bitfinex","BTCUSD",1740419777769,0.007,94948.0,94928.0,0.0977]
["bitfinex","BTCUSD",1740419777980,0.15,94942.0,94928.0,0.0977]
["bitfinex","BTCUSD",1740419778182,0.15,94936.0,94928.0,0.0957]
["bitfinex","BTCUSD",1740419778593,0.158003,94935.0,94928.0,0.0957]
["bitfinex","BTCUSD",1740419778793,0.003,94931.0,94928.0,0.0957]
["bitfinex","BTCUSD",1740419778997,0.003,94931.0,94928.0,0.0927]
["bitfinex","BTCUSD",1740419779616,0.15,94934.0,94933.0,0.015]
["bitfinex","BTCUSD",1740419780224,0.00788215,94945.0,94928.0,0.0777]
["bitfinex","BTCUSD",1740419780422,0.158012,94929.0,94928.0,0.0777]
["bitfinex","BTCUSD",1740419780622,0.16201,94931.0,94928.0,0.0777]
["bitfinex","BTCUSD",1740419780827,0.004,94931.0,94928.0,0.0777]
["bitfinex","BTCUSD",1740419781418,0.002,94929.0,94928.0,0.0777]
["bitfinex","BTCUSD",1740419782233,0.158011,94930.0,94928.0,0.0787]
["bitfinex","BTCUSD",1740419782591,0.160012,94929.0,94928.0,0.0777]
["bitfinex","BTCUSD",1740419783037,0.002,94929.0,94928.0,0.0777]
["bitfinex","BTCUSD",1740419783611,0.160012,94929.0,94928.0,0.0777]
["bitfinex","BTCUSD",1740419783841,0.002,94929.0,94928.0,0.0777]
["bitfinex","BTCUSD",1740419783986,0.210654,94943.0,94928.0,0.0777]
["bitfinex","BTCUSD",1740419784196,0.10264569,94942.0,94928.0,0.0777]
["bitfinex","BTCUSD",1740419784399,0.158009,94932.0,94928.0,0.0777]
["bitfinex","BTCUSD",1740419784563,0.158019,94925.0,94924.0,0.02]
["bitfinex","BTCUSD",1740419784766,0.158024,94922.0,94921.0,0.0789]
["bitfinex","BTCUSD",1740419784972,0.158022,94923.0,94921.0,0.0789]
["bitfinex","BTCUSD",1740419785174,0.210678,94932.0,94911.0,0.04872955]
["bitfinex","BTCUSD",1740419785175,0.10264569,94922.0,94911.0,0.04872955]
["bitfinex","BTCUSD",1740419785491,0.158041,94912.0,94911.0,0.04872955]
["bitfinex","BTCUSD",1740419785686,0.210719,94914.0,94911.0,0.04872955]
["bitfinex","BTCUSD",1740419785930,0.10264569,94922.0,94911.0,0.04872955]
["bitfinex","BTCUSD",1740419786151,0.158029,94919.0,94918.0,0.02]
["bitfinex","BTCUSD",1740419786493,0.001,94925.0,94918.0,0.02]
["bitfinex","BTCUSD",1740419786679,0.001,94925.0,94919.0,0.015]
["bitfinex","BTCUSD",1740419787745,0.001,94925.0,94903.0,0.158055]
["bitfinex","BTCUSD",1740419787953,0.001,94925.0,94904.0,0.158054]
["bitfinex","BTCUSD",1740419787954,0.00112943,94925.0,94904.0,0.158054]
["bitfinex","BTCUSD",1740419788159,0.00012943,94925.0,94898.0,0.08407291]
["bitfinex","BTCUSD",1740419788368,0.00012943,94925.0,94904.0,0.158052]
["bitfinex","BTCUSD",1740419788801,0.00012943,94925.0,94899.0,0.219909]
["bitfinex","BTCUSD",1740419789015,0.00012943,94925.0,94900.0,0.210747]
["bitfinex","BTCUSD",1740419789162,0.00012943,94925.0,94903.0,0.158056]
["bitfinex","BTCUSD",1740419789369,0.00012943,94925.0,94904.0,0.158054]
["bitfinex","BTCUSD",1740419789806,0.00012943,94925.0,94901.0,0.10264569]
["bitfinex","BTCUSD",1740419790001,0.158021,94924.0,94901.0,0.26070369]
["bitfinex","BTCUSD",1740419790203,0.158037,94915.0,94898.0,0.08407291]
["bitfinex","BTCUSD",1740419790409,0.10264569,94924.0,94898.0,0.08407291]
["bitfinex","BTCUSD",1740419790785,0.10264569,94924.0,94899.0,0.0788]
["bitfinex","BTCUSD",1740419791012,0.158046,94909.0,94899.0,0.0788]
["bitfinex","BTCUSD",1740419791179,0.10264569,94924.0,94899.0,0.0788]
["bitfinex","BTCUSD",1740419791180,0.158045,94910.0,94899.0,0.0788]
["bitfinex","BTCUSD",1740419791381,0.10264569,94924.0,94899.0,0.0788]
["bitfinex","BTCUSD",1740419791588,0.03134591,94923.0,94899.0,0.0788]
["bitfinex","BTCUSD",1740419791788,0.10264569,94922.0,94899.0,0.0788]
["bitfinex","BTCUSD",1740419792053,0.01454085,94921.0,94899.0,0.0788]
["bitfinex","BTCUSD",1740419792263,0.10264569,94920.0,94899.0,0.0788]
["bitfinex","BTCUSD",1740419792471,0.10264569,94920.0,94899.0,0.0878]
["bitfinex","BTCUSD",1740419792674,0.158036,94915.0,94899.0,0.0828]
["bitfinex","BTCUSD",1740419792854,0.10264569,94920.0,94899.0,0.0788]
["bitfinex","BTCUSD",1740419792855,0.158035,94916.0,94899.0,0.0788]
["bitfinex","BTCUSD",1740419793118,0.10264569,94916.0,94899.0,0.0788]
["bitfinex","BTCUSD",1740419793240,0.158044,94910.0,94899.0,0.0788]
["bitfinex","BTCUSD",1740419793750,0.10264569,94916.0,94899.0,0.0788]
["bitfinex","BTCUSD",1740419794144,0.158038,94914.0,94899.0,0.0788]
["bitfinex","BTCUSD",1740419794338,0.210682,94930.0,94899.0,0.0788]
["bitfinex","BTCUSD",1740419794339,0.0823,94942.0,94900.0,0.0777]
["bitfinex","BTCUSD",1740419794545,0.001,94920.0,94902.0,0.0496]
["bitfinex","BTCUSD",1740419794761,0.002,94916.0,94915.0,0.158036]
["bitfinex","BTCUSD",1740419794982,0.002,94916.0,94915.0,0.0777]
["bitfinex","BTCUSD",1740419795183,0.15,94937.0,94915.0,0.235736]
["bitfinex","BTCUSD",1740419795383,0.15,94937.0,94918.0,0.158029]
["bitfinex","BTCUSD",1740419795602,0.00112943,94925.0,94920.0,0.158026]
["bitfinex","BTCUSD",1740419795755,0.00112943,94925.0,94917.0,0.158032]
["bitfinex","BTCUSD",1740419795962,0.00012943,94925.0,94917.0,0.158032]
["bitfinex","BTCUSD",1740419796163,0.00012943,94925.0,94915.0,0.291412]
["bitfinex","BTCUSD",1740419796361,0.00112943,94925.0,94918.0,0.15803]
["bitfinex","BTCUSD",1740419796588,0.00112943,94925.0,94915.0,0.291413]
["bitfinex","BTCUSD",1740419796790,0.00112943,94925.0,94917.0,0.158032]
["bitfinex","BTCUSD",1740419796997,0.00112943,94925.0,94915.0,0.0807]
["bitfinex","BTCUSD",1740419797195,0.00112943,94925.0,94917.0,0.158031]
["bitfinex","BTCUSD",1740419797402,0.00112943,94925.0,94915.0,0.0807]
["bitfinex","BTCUSD",1740419797580,0.00112943,94925.0,94915.0,0.0777]
["bitfinex","BTCUSD",1740419797806,0.10264569,94924.0,94906.0,0.0496]
["bitfinex","BTCUSD",1740419798001,0.02491836,94923.0,94902.0,0.0779]
["bitfinex","BTCUSD",1740419798205,0.158046,94909.0,94902.0,0.0779]
["bitfinex","BTCUSD",1740419798442,0.158031,94918.0,94902.0,0.0779]
["bitfinex","BTCUSD",1740419798643,0.10264569,94922.0,94902.0,0.0779]
["bitfinex","BTCUSD",1740419798799,0.158029,94919.0,94902.0,0.0779]
["bitfinex","BTCUSD",1740419799021,0.10264569,94922.0,94902.0,0.0779]
["bitfinex","BTCUSD",1740419799407,0.210705,94920.0,94902.0,0.0779]
["bitfinex","BTCUSD",1740419799612,0.10264569,94920.0,94902.0,0.0789]
["bitfinex","BTCUSD",1740419800014,0.10264569,94920.0,94905.0,0.158051]
["bitfinex","BTCUSD",1740419800234,0.10264569,94920.0,94902.0,0.0789]
["bitfinex","BTCUSD",1740419800612,0.158025,94922.0,94902.0,0.0789]
["bitfinex","BTCUSD",1740419800810,0.10264569,94921.0,94902.0,0.0779]
["bitfinex","BTCUSD",1740419800994,0.158027,94920.0,94902.0,0.0779]
["bitfinex","BTCUSD",1740419801200,0.10264569,94921.0,94902.0,0.0779]
["bitfinex","BTCUSD",1740419801517,0.15803,94919.0,94902.0,0.0779]
["bitfinex","BTCUSD",1740419801912,0.10264569,94921.0,94902.0,0.0779]
["bitfinex","BTCUSD",1740419802114,0.158029,94919.0,94902.0,0.0779]
["bitfinex","BTCUSD",1740419802332,0.001,94920.0,94902.0,0.0779]
["bitfinex","BTCUSD",1740419802735,0.10264569,94921.0,94902.0,0.0779]
["bitfinex","BTCUSD",1740419802934,0.158031,94918.0,94902.0,0.0779]
["bitfinex","BTCUSD",1740419803516,0.158027,94920.0,94902.0,0.0779]
["bitfinex","BTCUSD",1740419803713,0.0016994,94924.0,94903.0,0.210741]
["bitfinex","BTCUSD",1740419803938,0.0016994,94924.0,94905.0,0.0771]
["bitfinex","BTCUSD",1740419804143,0.0016994,94924.0,94919.0,0.158028]
["bitfinex","BTCUSD",1740419804344,0.0016994,94924.0,94906.0,0.10412062]
["bitfinex","BTCUSD",1740419804345,0.0016994,94924.0,94923.0,0.236622]
["bitfinex","BTCUSD",1740419804526,0.0016994,94924.0,94923.0,0.286322]
["bitfinex","BTCUSD",1740419805245,0.0016994,94924.0,94923.0,0.1283]
["bitfinex","BTCUSD",1740419806314,0.0016994,94924.0,94923.0,0.1313]
["bitfinex","BTCUSD",1740419807681,0.0016994,94924.0,94923.0,0.289322]
["bitfinex","BTCUSD",1740419808441,0.0016994,94924.0,94923.0,0.1343]
["bitfinex","BTCUSD",1740419810118,0.1597204,94924.0,94923.0,0.006]
["bitfinex","BTCUSD",1740419810274,0.1597204,94924.0,94877.0,0.08407291]
["bitfinex","BTCUSD",1740419810275,0.15,94921.0,94895.0,0.0762494]
["bitfinex","BTCUSD",1740419810479,0.158051,94906.0,94895.0,0.0762494]
["bitfinex","BTCUSD",1740419810701,0.15,94911.0,94895.0,0.0762494]
["bitfinex","BTCUSD",1740419810904,0.210708,94918.0,94895.0,0.0762494]
["bitfinex","BTCUSD",1740419811105,0.15,94913.0,94895.0,0.0762494]
["bitfinex","BTCUSD",1740419811303,0.15,94910.0,94909.0,0.0008497]
["bitfinex","BTCUSD",1740419812269,0.15,94920.0,94909.0,0.0008497]
["bitfinex","BTCUSD",1740419812470,0.158032,94918.0,94909.0,0.0008497]
["bitfinex","BTCUSD",1740419813011,0.25264569,94920.0,94909.0,0.0008497]
["bitfinex","BTCUSD",1740419813215,0.15,94919.0,94909.0,0.0018497]
["bitfinex","BTCUSD",1740419813624,0.15,94919.0,94909.0,0.0038497]
["bitfinex","BTCUSD",1740419813822,0.15,94919.0,94909.0,0.0018497]
["bitfinex","BTCUSD",1740419814142,0.15,94917.0,94909.0,0.0018497]
["bitfinex","BTCUSD",1740419814704,0.308044,94910.0,94909.0,0.0008497]
["bitfinex","BTCUSD",1740419815497,0.15,94910.0,94909.0,0.0008497]
["bitfinex","BTCUSD",1740419815899,0.308044,94910.0,94909.0,0.0018497]
["bitfinex","BTCUSD",1740419816424,0.15,94910.0,94909.0,0.0018497]
["bitfinex","BTCUSD",1740419816822,0.15,94910.0,94909.0,0.0038497]
["bitfinex","BTCUSD",1740419820418,0.22024633,94924.0,94909.0,0.1341497]
["bitfinex","BTCUSD",1740419820419,0.0016994,94924.0,94909.0,0.1341497]
["bitfinex","BTCUSD",1740419820824,0.0016994,94924.0,94919.0,0.0811]
["bitfinex","BTCUSD",1740419821028,0.15,94922.0,94909.0,0.0530497]
["bitfinex","BTCUSD",1740419821233,0.210701,94921.0,94909.0,0.0520497]
["bitfinex","BTCUSD",1740419821457,0.17544745,94921.0,94909.0,0.0520497]
["bitfinex","BTCUSD",1740419821679,0.308044,94910.0,94909.0,0.0058497]
["bitfinex","BTCUSD",1740419822106,0.15,94910.0,94909.0,0.0028497]
["bitfinex","BTCUSD",1740419822872,0.308044,94910.0,94909.0,0.0008497]
["bitfinex","BTCUSD",1740419823087,0.3599203,94910.0,94909.0,0.0008497]
["bitfinex","BTCUSD",1740419823640,0.15,94910.0,94909.0,0.0028497]
["bitfinex","BTCUSD",1740419824044,0.308044,94910.0,94909.0,0.0048497]
["bitfinex","BTCUSD",1740419824591,0.15,94910.0,94909.0,0.0008497]
["bitfinex","BTCUSD",1740419825375,0.308044,94910.0,94909.0,0.0018497]
["bitfinex","BTCUSD",1740419826061,0.15,94910.0,94909.0,0.0018497]
["bitfinex","BTCUSD",1740419826258,0.308044,94910.0,94909.0,0.0018497]
["bitfinex","BTCUSD",1740419826606,0.308044,94910.0,94909.0,0.0028497]
["bitfinex","BTCUSD",1740419826805,0.308044,94910.0,94909.0,0.0008497]
["bitfinex","BTCUSD",1740419827019,0.48363819,94910.0,94909.0,0.0018497]
["bitfinex","BTCUSD",1740419827226,0.48363819,94910.0,94909.0,0.0038497]
["bitfinex","BTCUSD",1740419827427,0.50618947,94910.0,94909.0,0.003]
["bitfinex","BTCUSD",1740419827632,0.55408947,94910.0,94909.0,0.001]
["bitfinex","BTCUSD",1740419827833,0.308062,94899.0,94898.0,0.0008497]
["bitfinex","BTCUSD",1740419828051,0.46258759,94899.0,94898.0,0.0008497]
["bitfinex","BTCUSD",1740419829340,0.41070769,94899.0,94898.0,0.0008497]
["bitfinex","BTCUSD",1740419829742,0.15,94899.0,94898.0,0.0008497]
["bitfinex","BTCUSD",1740419829952,0.308062,94899.0,94898.0,0.0008497]
["bitfinex","BTCUSD",1740419830129,0.309062,94899.0,94898.0,0.0008497]
["bitfinex","BTCUSD",1740419830329,0.312062,94899.0,94898.0,0.0008497]
["bitfinex","BTCUSD",1740419830650,0.309062,94899.0,94898.0,0.0008497]
["bitfinex","BTCUSD",1740419831353,0.43800871,94899.0,94898.0,0.0008497]
["bitfinex","BTCUSD",1740419832723,0.41170769,94899.0,94898.0,0.0008497]
["bitfinex","BTCUSD",1740419834380,0.10364569,94899.0,94898.0,0.0008497]
["bitfinex","BTCUSD",1740419834596,0.0059,94897.0,94829.0,0.0768]
["bitfinex","BTCUSD",1740419834792,0.11046756,94876.0,94829.0,0.0768]
["bitfinex","BTCUSD",1740419835001,0.158122,94863.0,94830.0,0.08407291]
["bitfinex","BTCUSD",1740419835201,0.26076769,94863.0,94830.0,0.08407291]
["bitfinex","BTCUSD",1740419835402,0.00782187,94876.0,94857.0,0.0768]
["bitfinex","BTCUSD",1740419835618,0.10264569,94875.0,94857.0,0.0768]
["bitfinex","BTCUSD",1740419835819,0.01454085,94873.0,94857.0,0.0768]
["bitfinex","BTCUSD",1740419836019,0.158122,94863.0,94857.0,0.0768]
["bitfinex","BTCUSD",1740419836225,0.26084943,94863.0,94857.0,0.0768]
["bitfinex","BTCUSD",1740419836460,0.41084943,94863.0,94849.0,0.0822]
["bitfinex","BTCUSD",1740419837291,0.41284943,94863.0,94849.0,0.0822]
["bitfinex","BTCUSD",1740419837697,0.42739028,94863.0,94842.0,0.0772]
["bitfinex","BTCUSD",1740419837912,0.42739028,94863.0,94836.0,0.0008498]
["bitfinex","BTCUSD",1740419838908,0.41284943,94863.0,94836.0,0.0008498]
["bitfinex","BTCUSD",1740419839108,0.41184943,94863.0,94836.0,0.0008498]
["bitfinex","BTCUSD",1740419839473,0.41784943,94863.0,94836.0,0.0008498]
["bitfinex","BTCUSD",1740419839932,0.42484943,94863.0,94862.0,0.001851]
["bitfinex","BTCUSD",1740419840147,0.50949937,94863.0,94862.0,0.001851]
["bitfinex","BTCUSD",1740419840349,0.42484943,94863.0,94862.0,0.001851]
["bitfinex","BTCUSD",1740419843960,0.43939028,94863.0,94862.0,0.001851]
["bitfinex","BTCUSD",1740419844222,0.42484943,94863.0,94862.0,0.001851]
["bitfinex","BTCUSD",1740419845817,0.42484943,94863.0,94836.0,0.0008498]
["bitfinex","BTCUSD",1740419845818,0.158166,94837.0,94836.0,0.0008498]
["bitfinex","BTCUSD",1740419846778,0.308166,94837.0,94836.0,0.0008498]
["bitfinex","BTCUSD",1740419846990,0.309166,94837.0,94836.0,0.0008498]
["bitfinex","BTCUSD",1740419847582,0.151,94837.0,94836.0,0.0008498]
["bitfinex","BTCUSD",1740419848338,0.001,94837.0,94836.0,0.0008498]
["bitfinex","BTCUSD",1740419849314,0.001,94837.0,94836.0,0.0459498]
["bitfinex","BTCUSD",1740419849522,0.001,94837.0,94836.0,0.1238498]
["bitfinex","BTCUSD",1740419851516,0.159166,94837.0,94836.0,0.1238498]
["bitfinex","BTCUSD",1740419851895,0.001,94837.0,94836.0,0.1238498]
["bitfinex","BTCUSD",1740419852849,0.154164,94838.0,94836.0,0.1238498]
["bitfinex","BTCUSD",1740419853069,0.158163,94839.0,94836.0,0.1238498]
["bitfinex","BTCUSD",1740419853364,0.360857,94851.0,94836.0,0.1238498]
["bitfinex","BTCUSD",1740419853365,0.15,94851.0,94836.0,0.1238498]
["bitfinex","BTCUSD",1740419853532,0.15,94849.0,94836.0,0.1238498]
["bitfinex","BTCUSD",1740419853869,0.15,94844.0,94836.0,0.1238498]
["bitfinex","BTCUSD",1740419854455,0.308154,94844.0,94836.0,0.1238498]
["bitfinex","BTCUSD",1740419854658,0.001,94838.0,94836.0,0.1238498]
["bitfinex","BTCUSD",1740419855030,0.15,94842.0,94836.0,0.1238498]
["bitfinex","BTCUSD",1740419855432,0.308166,94837.0,94836.0,0.1238498]
["bitfinex","BTCUSD",1740419855859,0.15,94837.0,94836.0,0.1238498]
["bitfinex","BTCUSD",1740419856265,0.15,94837.0,94831.0,0.0004]
["bitfinex","BTCUSD",1740419856266,0.15,94836.0,94831.0,0.0004]
["bitfinex","BTCUSD",1740419856475,0.158199,94817.0,94814.0,0.0150922]
["bitfinex","BTCUSD",1740419856672,0.41084469,94817.0,94814.0,0.0150922]
["bitfinex","BTCUSD",1740419857389,0.41084469,94817.0,94803.0,0.0008497]
["bitfinex","BTCUSD",1740419857390,0.32276185,94804.0,94803.0,0.0008497]
["bitfinex","BTCUSD",1740419857591,0.42540754,94804.0,94803.0,0.0008497]
["bitfinex","BTCUSD",1740419857791,0.308226,94801.0,94800.0,0.00051]
["bitfinex","BTCUSD",1740419858024,0.42541254,94801.0,94800.0,0.0009421]
["bitfinex","BTCUSD",1740419858268,0.42541254,94801.0,94800.0,0.0004321]
["bitfinex","BTCUSD",1740419859104,0.5109239,94801.0,94800.0,0.0004321]
["bitfinex","BTCUSD",1740419859766,0.42541254,94801.0,94800.0,0.0004321]
["bitfinex","BTCUSD",1740419860856,0.43041254,94801.0,94800.0,0.0004321]
["bitfinex","BTCUSD",1740419861217,0.42741254,94801.0,94800.0,0.0004321]
["bitfinex","BTCUSD",1740419861570,0.157,94801.0,94800.0,0.0004321]
["bitfinex","BTCUSD",1740419861767,0.155,94801.0,94800.0,0.0004321]
["bitfinex","BTCUSD",1740419862013,0.005,94801.0,94800.0,0.0004321]
["bitfinex","BTCUSD",1740419862187,0.005,94801.0,94800.0,0.1235321]
["bitfinex","BTCUSD",1740419862960,0.008,94801.0,94800.0,0.1235321]
["bitfinex","BTCUSD",1740419863173,0.005,94801.0,94800.0,0.1235321]
["bitfinex","BTCUSD",1740419864668,0.158201,94816.0,94800.0,0.1235321]
["bitfinex","BTCUSD",1740419864890,0.3265,94836.0,94800.0,0.1235321]
["bitfinex","BTCUSD",1740419865066,0.002,94801.0,94800.0,0.1235321]
["bitfinex","BTCUSD",1740419865531,0.158194,94820.0,94800.0,0.1235321]
["bitfinex","BTCUSD",1740419865752,0.007,94816.0,94800.0,0.1235321]
["bitfinex","BTCUSD",1740419866111,0.210948,94811.0,94800.0,0.1235321]
["bitfinex","BTCUSD",1740419866293,0.10264569,94815.0,94800.0,0.1235321]
["bitfinex","BTCUSD",1740419866294,0.15,94812.0,94800.0,0.1235321]
["bitfinex","BTCUSD",1740419866504,0.158222,94804.0,94800.0,0.1235321]
["bitfinex","BTCUSD",1740419866851,0.210949,94810.0,94800.0,0.1235321]
["bitfinex","BTCUSD",1740419866988,0.158216,94807.0,94800.0,0.1235321]
["bitfinex","BTCUSD",1740419867636,0.15,94814.0,94800.0,0.1235321]
["bitfinex","BTCUSD",1740419867836,0.002,94804.0,94800.0,0.1235321]
["bitfinex","BTCUSD",1740419868036,0.15,94814.0,94800.0,0.1235321]
["bitfinex","BTCUSD",1740419868283,0.158209,94812.0,94800.0,0.1235321]
["bitfinex","BTCUSD",1740419868479,0.003,94807.0,94800.0,0.1235321]
["bitfinex","BTCUSD",1740419868678,0.210945,94812.0,94800.0,0.1235321]
["bitfinex","BTCUSD",1740419868889,0.15,94813.0,94800.0,0.1235321]
["bitfinex","BTCUSD",1740419869037,0.158207,94812.0,94800.0,0.1235321]
["bitfinex","BTCUSD",1740419869237,0.15,94809.0,94800.0,0.1235321]
["bitfinex","BTCUSD",1740419870251,0.003,94812.0,94800.0,0.1235321]
["bitfinex","BTCUSD",1740419870865,0.003,94812.0,94800.0,0.1243822]
["bitfinex","BTCUSD",1740419871068,0.153,94812.0,94800.0,0.1243822]
["bitfinex","BTCUSD",1740419871284,0.15,94812.0,94800.0,0.1243822]
["bitfinex","BTCUSD",1740419871502,0.001,94809.0,94800.0,0.1243822]
["bitfinex","BTCUSD",1740419872059,0.15,94810.0,94800.0,0.1243822]
["bitfinex","BTCUSD",1740419872258,0.001,94812.0,94800.0,0.1243822]
["bitfinex","BTCUSD",1740419872467,0.151,94812.0,94800.0,0.1243822]
["bitfinex","BTCUSD",1740419872672,0.154,94812.0,94800.0,0.1243822]
["bitfinex","BTCUSD",1740419873608,0.004,94812.0,94800.0,0.1243822]
["bitfinex","BTCUSD",1740419873851,0.003,94812.0,94801.0,0.00147654]
["bitfinex","BTCUSD",1740419874033,0.003,94812.0,94806.0,0.158216]
["bitfinex","BTCUSD",1740419874426,0.003,94812.0,94807.0,0.00147655]
["bitfinex","BTCUSD",1740419874642,0.003,94812.0,94800.0,0.1243822]
["bitfinex","BTCUSD",1740419874814,0.001,94812.0,94802.0,0.158224]
["bitfinex","BTCUSD",1740419875018,0.003,94812.0,94803.0,0.10264569]
["bitfinex","BTCUSD",1740419875592,0.003,94812.0,94804.0,0.15822]
["bitfinex","BTCUSD",1740419875798,0.0017002,94816.0,94804.0,0.15822]
["bitfinex","BTCUSD",1740419875799,0.0017002,94816.0,94804.0,0.10264569]
["bitfinex","BTCUSD",1740419876002,0.158204,94814.0,94800.0,0.1243822]
["bitfinex","BTCUSD",1740419876214,0.158202,94815.0,94800.0,0.1243822]
["bitfinex","BTCUSD",1740419876831,0.1517002,94816.0,94800.0,0.1243822]
["bitfinex","BTCUSD",1740419877042,0.158202,94815.0,94800.0,0.1243822]
["bitfinex","BTCUSD",1740419877847,0.1517002,94816.0,94800.0,0.1243822]
["bitfinex","BTCUSD",1740419878050,0.158204,94815.0,94800.0,0.1243822]
["bitfinex","BTCUSD",1740419878473,0.210932,94817.0,94800.0,0.1243822]
["bitfinex","BTCUSD",1740419878674,0.158204,94815.0,94800.0,0.1243822]
["bitfinex","BTCUSD",1740419879244,0.1582,94817.0,94800.0,0.1243822]
["bitfinex","BTCUSD",1740419879448,0.158201,94816.0,94800.0,0.1243822]
["bitfinex","BTCUSD",1740419879665,0.158205,94814.0,94800.0,0.1243822]
["bitfinex","BTCUSD",1740419880159,0.158206,94813.0,94800.0,0.1243822]
["bitfinex","BTCUSD",1740419880370,0.31355169,94829.0,94800.0,0.1243822]
["bitfinex","BTCUSD",1740419880570,0.15,94826.0,94800.0,0.1243822]
["bitfinex","BTCUSD",1740419880742,0.15822,94805.0,94800.0,0.1243822]
["bitfinex","BTCUSD",1740419881168,0.158224,94803.0,94800.0,0.1243822]
["bitfinex","BTCUSD",1740419881375,0.15822,94805.0,94800.0,0.12411509]
["bitfinex","BTCUSD",1740419881579,0.210947,94811.0,94800.0,0.12411509]
["bitfinex","BTCUSD",1740419881937,0.10264569,94825.0,94800.0,0.12411509]
["bitfinex","BTCUSD",1740419882138,0.158207,94813.0,94800.0,0.12411509]
["bitfinex","BTCUSD",1740419882356,0.158211,94811.0,94800.0,0.12411509]
["bitfinex","BTCUSD",1740419882908,0.15,94817.0,94800.0,0.12411509]
["bitfinex","BTCUSD",1740419883198,0.10264569,94825.0,94800.0,0.12411509]
["bitfinex","BTCUSD",1740419883407,0.158191,94822.0,94800.0,0.28234109]
["bitfinex","BTCUSD",1740419883608,0.0017002,94816.0,94800.0,0.12411509]
["bitfinex","BTCUSD",1740419884146,0.210937,94815.0,94800.0,0.12411509]
["bitfinex","BTCUSD",1740419884353,0.158206,94813.0,94800.0,0.12411509]
["bitfinex","BTCUSD",1740419884549,0.0017002,94816.0,94800.0,0.12411509]
["bitfinex","BTCUSD",1740419884751,0.158202,94815.0,94800.0,0.12411509]
["bitfinex","BTCUSD",1740419885000,0.0027002,94816.0,94800.0,0.12411509]
["bitfinex","BTCUSD",1740419885180,0.15,94815.0,94800.0,0.12411509]
["bitfinex","BTCUSD",1740419885378,0.210937,94815.0,94800.0,0.12411509]
["bitfinex","BTCUSD",1740419885579,0.0017002,94816.0,94800.0,0.12411509]
["bitfinex","BTCUSD",1740419886004,0.158224,94803.0,94800.0,0.12411509]
["bitfinex","BTCUSD",1740419886216,0.158226,94801.0,94800.0,0.12411509]
["bitfinex","BTCUSD",1740419886371,0.10264569,94815.0,94800.0,0.12411509]
["bitfinex","BTCUSD",1740419886723,0.158224,94802.0,94800.0,0.12411509]
["bitfinex","BTCUSD",1740419886925,0.158226,94801.0,94800.0,0.12411509]
["bitfinex","BTCUSD",1740419887564,0.158226,94801.0,94800.0,0.00101509]
["bitfinex","BTCUSD",1740419888183,0.159226,94801.0,94800.0,0.00101509]
["bitfinex","BTCUSD",1740419889378,0.308226,94801.0,94800.0,0.00101509]
["bitfinex","BTCUSD",1740419890192,0.41087169,94801.0,94800.0,0.00101509]
["bitfinex","BTCUSD",1740419892094,0.308241,94792.0,94791.0,0.0004]
["bitfinex","BTCUSD",1740419892302,0.308241,94792.0,94790.0,0.01055075]
["bitfinex","BTCUSD",1740419892303,0.308242,94791.0,94790.0,0.00012955]
["bitfinex","BTCUSD",1740419892509,0.41088769,94791.0,94790.0,0.00025923]
["bitfinex","BTCUSD",1740419894443,0.41388769,94791.0,94790.0,0.00025923]
["bitfinex","BTCUSD",1740419894615,0.47377321,94791.0,94790.0,0.00025923]
["bitfinex","BTCUSD",1740419894816,0.41888769,94791.0,94790.0,0.00025923]
["bitfinex","BTCUSD",1740419895499,0.008,94791.0,94790.0,0.00025923]
["bitfinex","BTCUSD",1740419896006,0.008,94791.0,94790.0,0.23640323]
["bitfinex","BTCUSD",1740419896213,0.008,94791.0,94790.0,0.07815923]
["bitfinex","BTCUSD",1740419896908,0.005,94791.0,94790.0,0.07815923]
["bitfinex","BTCUSD",1740419897109,0.001,94791.0,94790.0,0.07815923]
["bitfinex","BTCUSD",1740419897787,0.006,94791.0,94790.0,0.07815923]
["bitfinex","BTCUSD",1740419898152,0.001,94791.0,94790.0,0.07815923]
["bitfinex","BTCUSD",1740419898358,0.001,94791.0,94790.0,0.07915923]
["bitfinex","BTCUSD",1740419898789,0.001,94791.0,94790.0,0.38712564]
["bitfinex","BTCUSD",1740419898988,0.001,94791.0,94790.0,0.38564892]
["bitfinex","BTCUSD",1740419900212,0.0017002,94805.0,94804.0,0.284621]
["bitfinex","BTCUSD",1740419900414,0.0017002,94805.0,94804.0,0.38726669]
["bitfinex","BTCUSD",1740419901686,0.0027002,94805.0,94804.0,0.38826669]
["bitfinex","BTCUSD",1740419902770,0.0037002,94805.0,94804.0,0.39126669]
["bitfinex","BTCUSD",1740419903079,0.15,94842.0,94815.0,0.287802]
["bitfinex","BTCUSD",1740419903283,0.15,94842.0,94815.0,0.4838406]
["bitfinex","BTCUSD",1740419903484,0.158159,94841.0,94815.0,0.4838406]
["bitfinex","BTCUSD",1740419903708,0.15,94840.0,94815.0,0.4838406]
["bitfinex","BTCUSD",1740419903877,0.01596233,94835.0,94815.0,0.4838406]
["bitfinex","BTCUSD",1740419904290,0.01596233,94835.0,94815.0,0.4908406]
["bitfinex","BTCUSD",1740419905528,0.0027002,94816.0,94815.0,0.4938406]
["bitfinex","BTCUSD",1740419909527,0.0027002,94816.0,94815.0,0.25156569]
["bitfinex","BTCUSD",1740419909727,0.0027002,94816.0,94815.0,0.24224569]
["bitfinex","BTCUSD",1740419909980,0.0027002,94816.0,94815.0,0.1396]
["bitfinex","BTCUSD",1740419910148,0.0027002,94816.0,94815.0,0.14888]
["bitfinex","BTCUSD",1740419910784,0.0027002,94816.0,94815.0,0.1396]
["bitfinex","BTCUSD",1740419911549,0.0027002,94816.0,94815.0,0.297802]
["bitfinex","BTCUSD",1740419911748,0.0027002,94816.0,94815.0,0.40044769]
["bitfinex","BTCUSD",1740419911954,0.0027002,94816.0,94815.0,0.24224569]
["bitfinex","BTCUSD",1740419912748,0.0027002,94816.0,94815.0,0.40044769]
["bitfinex","BTCUSD",1740419917208,0.158156,94843.0,94825.0,0.158185]
["bitfinex","BTCUSD",1740419917432,0.1598546,94844.0,94825.0,0.158185]
["bitfinex","BTCUSD",1740419917789,0.1598546,94844.0,94826.0,0.158183]
["bitfinex","BTCUSD",1740419917955,0.0016996,94844.0,94840.0,0.210879]
["bitfinex","BTCUSD",1740419918167,0.0016996,94844.0,94838.0,0.0761]
["bitfinex","BTCUSD",1740419918362,0.0021309,94844.0,94838.0,0.0761]
["bitfinex","BTCUSD",1740419919037,0.01812245,94844.0,94829.0,0.158178]
["bitfinex","BTCUSD",1740419919213,0.0021309,94844.0,94840.0,0.001]
["bitfinex","BTCUSD",1740419919432,0.001,94843.0,94831.0,0.369074]
["bitfinex","BTCUSD",1740419919605,0.001,94843.0,94832.0,0.00924]
["bitfinex","BTCUSD",1740419919788,0.01790708,94844.0,94838.0,0.003]
["bitfinex","BTCUSD",1740419920798,0.17606208,94844.0,94838.0,0.003]
["bitfinex","BTCUSD",1740419920999,0.01790708,94844.0,94838.0,0.005]
["bitfinex","BTCUSD",1740419921581,0.01790708,94844.0,94838.0,0.002]
["bitfinex","BTCUSD",1740419922136,0.17606108,94844.0,94838.0,0.002]
["bitfinex","BTCUSD",1740419922448,0.158156,94843.0,94838.0,0.005]
["bitfinex","BTCUSD",1740419922644,0.17606108,94844.0,94838.0,0.005]
["bitfinex","BTCUSD",1740419923212,0.17606108,94844.0,94838.0,0.003]
["bitfinex","BTCUSD",1740419923547,0.158157,94843.0,94838.0,0.004]
["bitfinex","BTCUSD",1740419923766,0.01790708,94844.0,94838.0,0.004]
["bitfinex","BTCUSD",1740419923951,0.01790708,94844.0,94838.0,0.003]
["bitfinex","BTCUSD",1740419924188,0.17606208,94844.0,94838.0,0.003]
["bitfinex","BTCUSD",1740419924487,0.01790708,94844.0,94838.0,0.003]
["bitfinex","BTCUSD",1740419924689,0.158156,94843.0,94838.0,0.003]
["bitfinex","BTCUSD",1740419924839,0.17606108,94844.0,94838.0,0.003]
["bitfinex","BTCUSD",1740419925080,0.158158,94842.0,94838.0,0.003]
["bitfinex","BTCUSD",1740419925312,0.158156,94843.0,94838.0,0.003]
["bitfinex","BTCUSD",1740419925488,0.01790708,94844.0,94838.0,0.004]
["bitfinex","BTCUSD",1740419926013,0.17606208,94844.0,94838.0,0.003]
["bitfinex","BTCUSD",1740419926211,0.17606208,94844.0,94838.0,0.005]
["bitfinex","BTCUSD",1740419926629,0.17606208,94844.0,94838.0,0.003]
["bitfinex","BTCUSD",1740419926768,0.158156,94843.0,94832.0,0.00924]
["bitfinex","BTCUSD",1740419926968,0.158156,94843.0,94838.0,0.001]
["bitfinex","BTCUSD",1740419927169,0.17606108,94844.0,94838.0,0.001]
["bitfinex","BTCUSD",1740419928222,0.01790708,94844.0,94838.0,0.004]
["bitfinex","BTCUSD",1740419928428,0.01790708,94844.0,94832.0,0.00924]
["bitfinex","BTCUSD",1740419928588,0.17606108,94844.0,94832.0,0.00924]
["bitfinex","BTCUSD",1740419928799,0.17606108,94844.0,94838.0,0.003]
["bitfinex","BTCUSD",1740419929003,0.01790708,94844.0,94838.0,0.003]
["bitfinex","BTCUSD",1740419930087,0.17606208,94844.0,94838.0,0.003]
["bitfinex","BTCUSD",1740419930290,0.17606208,94844.0,94838.0,0.004]
["bitfinex","BTCUSD",1740419930651,0.01790708,94844.0,94838.0,0.004]
["bitfinex","BTCUSD",1740419931238,0.01790708,94844.0,94838.0,0.0048497]
["bitfinex","BTCUSD",1740419932929,0.17606208,94844.0,94838.0,0.0048497]
["bitfinex","BTCUSD",1740419933359,0.01790708,94844.0,94838.0,0.0048497]
["bitfinex","BTCUSD",1740419935418,0.0021309,94844.0,94843.0,0.241156]
["bitfinex","BTCUSD",1740419936035,0.0021309,94844.0,94843.0,0.34380169]
["bitfinex","BTCUSD",1740419936658,0.0021309,94844.0,94843.0,0.39370169]
["bitfinex","BTCUSD",1740419937253,0.0021309,94844.0,94843.0,0.23454569]
["bitfinex","BTCUSD",1740419937452,0.0021309,94844.0,94843.0,0.24374569]
["bitfinex","BTCUSD",1740419937610,0.0021309,94844.0,94843.0,0.40190169]
["bitfinex","BTCUSD",1740419938191,0.0021309,94844.0,94843.0,0.40790169]
["bitfinex","BTCUSD",1740419938315,0.0021309,94844.0,94843.0,0.40190169]
["bitfinex","BTCUSD",1740419938955,0.0021309,94844.0,94843.0,0.40690169]
["bitfinex","BTCUSD",1740419939330,0.0021309,94844.0,94843.0,0.41390169]
["bitfinex","BTCUSD",1740419939530,0.0021309,94844.0,94843.0,0.40890169]
["bitfinex","BTCUSD",1740419939811,0.0021309,94844.0,94843.0,0.41590169]
["bitfinex","BTCUSD",1740419939982,0.0021309,94844.0,94843.0,0.25774569]
["bitfinex","BTCUSD",1740419940199,0.0021309,94844.0,94843.0,0.41590169]
["bitfinex","BTCUSD",1740419943357,0.0021309,94844.0,94843.0,0.25774569]
["bitfinex","BTCUSD",1740419943838,0.0021309,94844.0,94843.0,0.41590169]
["bitfinex","BTCUSD",1740419944424,0.0021309,94844.0,94843.0,0.1459]
["bitfinex","BTCUSD",1740419944599,0.0021309,94844.0,94843.0,0.014]
["bitfinex","BTCUSD",1740419944802,0.1602849,94844.0,94843.0,0.014]
["bitfinex","BTCUSD",1740419945404,0.1602849,94844.0,94843.0,0.007]
["bitfinex","BTCUSD",1740419945618,0.1602849,94844.0,94838.0,0.00020799]
["bitfinex","BTCUSD",1740419945619,0.158157,94843.0,94838.0,0.00020799]
["bitfinex","BTCUSD",1740419945973,0.0021309,94844.0,94843.0,0.01]
["bitfinex","BTCUSD",1740419946122,0.1602849,94844.0,94843.0,0.005]
["bitfinex","BTCUSD",1740419946713,0.1602849,94844.0,94843.0,0.009]
["bitfinex","BTCUSD",1740419947129,0.0021309,94844.0,94843.0,0.004]
["bitfinex","BTCUSD",1740419947535,0.0021309,94844.0,94843.0,0.009]
["bitfinex","BTCUSD",1740419949939,0.3102849,94844.0,94843.0,0.009]
["bitfinex","BTCUSD",1740419950161,0.30387659,94844.0,94838.0,0.000168]
["bitfinex","BTCUSD",1740419950407,0.308162,94839.0,94838.0,0.000168]
["bitfinex","BTCUSD",1740419950586,0.41080769,94839.0,94838.0,0.000168]
["bitfinex","BTCUSD",1740419950720,0.51345338,94839.0,94838.0,0.000168]
["bitfinex","BTCUSD",1740419950926,0.60749423,94839.0,94838.0,0.000168]
["bitfinex","BTCUSD",1740419951134,0.158217,94806.0,94801.0,0.0464]
["bitfinex","BTCUSD",1740419951766,0.15,94825.0,94801.0,0.0464]
["bitfinex","BTCUSD",1740419951968,0.158214,94808.0,94801.0,0.0464]
["bitfinex","BTCUSD",1740419952180,0.15,94825.0,94805.0,0.0068501]
["bitfinex","BTCUSD",1740419952181,0.159217,94806.0,94805.0,0.0068501]
["bitfinex","BTCUSD",1740419952430,0.41186269,94806.0,94805.0,0.00697978]
["bitfinex","BTCUSD",1740419952699,0.41186269,94806.0,94805.0,0.01297978]
["bitfinex","BTCUSD",1740419953240,0.41186269,94806.0,94805.0,0.00697978]
["bitfinex","BTCUSD",1740419953811,0.41086269,94806.0,94805.0,0.00097978]
["bitfinex","BTCUSD",1740419954644,0.41186269,94806.0,94805.0,0.00097978]
["bitfinex","BTCUSD",1740419955184,0.41286269,94806.0,94805.0,0.00097978]
["bitfinex","BTCUSD",1740419955532,0.41586269,94806.0,94805.0,0.00097978]
["bitfinex","BTCUSD",1740419957321,0.308242,94791.0,94790.0,0.00097975]
["bitfinex","BTCUSD",1740419957461,0.41088769,94791.0,94790.0,0.00097975]
["bitfinex","BTCUSD",1740419958522,0.41088769,94791.0,94790.0,0.00297975]
["bitfinex","BTCUSD",1740419958705,0.41388769,94791.0,94790.0,0.00297975]
["bitfinex","BTCUSD",1740419958907,0.41388769,94791.0,94790.0,0.00097975]
["bitfinex","BTCUSD",1740419959359,0.41788769,94791.0,94790.0,0.00097975]
["bitfinex","BTCUSD",1740419959547,0.52053338,94791.0,94790.0,0.00097975]
["bitfinex","BTCUSD",1740419960067,0.41788769,94791.0,94790.0,0.00097975]
["bitfinex","BTCUSD",1740419960469,0.41488769,94791.0,94790.0,0.00097975]
["bitfinex","BTCUSD",1740419960889,0.41688769,94791.0,94790.0,0.00097975]
["bitfinex","BTCUSD",1740419961389,0.18469254,94791.0,94790.0,0.00097975]
["bitfinex","BTCUSD",1740419961932,0.34293454,94791.0,94790.0,0.00097975]
["bitfinex","BTCUSD",1740419962139,0.44052279,94791.0,94790.0,0.00097975]
["bitfinex","BTCUSD",1740419962344,0.34293454,94791.0,94790.0,0.00097975]
["bitfinex","BTCUSD",1740419967491,0.17872341,94791.0,94790.0,0.00097975]
["bitfinex","BTCUSD",1740419967691,0.26088769,94791.0,94790.0,0.00097975]
["bitfinex","BTCUSD",1740419969649,0.41088769,94791.0,94790.0,0.00097975]
["bitfinex","BTCUSD",1740419972833,0.308242,94791.0,94790.0,0.00097975]
["bitfinex","BTCUSD",1740419979098,0.1599424,94791.0,94790.0,0.00097975]
["bitfinex","BTCUSD",1740419980349,0.1639424,94791.0,94790.0,0.00097975]
["bitfinex","BTCUSD",1740419980693,0.1599424,94791.0,94790.0,0.00097975]
["bitfinex","BTCUSD",1740419981296,0.1609424,94791.0,94790.0,0.00097975]
["bitfinex","BTCUSD",1740419982095,0.0027004,94791.0,94790.0,0.00097975]
["bitfinex","BTCUSD",1740419982236,0.0027004,94791.0,94790.0,0.07857975]
["bitfinex","BTCUSD",1740419982742,0.0017004,94791.0,94790.0,0.07857975]
["bitfinex","BTCUSD",1740419983145,0.0017004,94791.0,94790.0,0.07957975]
["bitfinex","BTCUSD",1740419986258,0.0017004,94791.0,94790.0,0.34046944]
["bitfinex","BTCUSD",1740419986478,0.0017004,94791.0,94790.0,0.38776944]
["bitfinex","BTCUSD",1740419986894,0.0017004,94791.0,94790.0,0.86016944]
["bitfinex","BTCUSD",1740419987108,0.0463,94850.0,94805.0,0.282819]
["bitfinex","BTCUSD",1740419987316,0.0463,94850.0,94805.0,0.39462469]
["bitfinex","BTCUSD",1740419987649,0.0463,94850.0,94805.0,0.23540569]
["bitfinex","BTCUSD",1740419987650,0.01915288,94816.0,94805.0,0.23540569]
["bitfinex","BTCUSD",1740419987795,0.17735388,94816.0,94805.0,0.23540569]
["bitfinex","BTCUSD",1740419988576,0.17735388,94816.0,94805.0,0.23440569]
["bitfinex","BTCUSD",1740419988791,0.158203,94815.0,94805.0,0.23440569]
["bitfinex","BTCUSD",1740419989195,0.01915288,94816.0,94805.0,0.23440569]
["bitfinex","BTCUSD",1740419989472,0.01915288,94816.0,94805.0,0.39262469]
["bitfinex","BTCUSD",1740419989801,0.01915288,94816.0,94805.0,0.39762469]
["bitfinex","BTCUSD",1740419990003,0.0027002,94806.0,94805.0,0.24440569]
["bitfinex","BTCUSD",1740419991053,0.421616,94873.0,94805.0,0.24440569]
["bitfinex","BTCUSD",1740419991054,0.210835,94861.0,94835.0,0.158167]
["bitfinex","BTCUSD",1740419991234,0.17717569,94869.0,94837.0,0.158164]
["bitfinex","BTCUSD",1740419991235,0.00182895,94844.0,94837.0,0.158164]
["bitfinex","BTCUSD",1740419991433,0.00182895,94844.0,94838.0,0.046]
["bitfinex","BTCUSD",1740419991766,0.00182895,94844.0,94839.0,0.0808]
["bitfinex","BTCUSD",1740419991942,0.00182895,94844.0,94839.0,0.291682]
["bitfinex","BTCUSD",1740419992147,0.00182895,94844.0,94843.0,0.158156]
["bitfinex","BTCUSD",1740419992558,0.00182895,94844.0,94840.0,0.00916]
["bitfinex","BTCUSD",1740419993724,0.00182895,94844.0,94840.0,0.01216]
["bitfinex","BTCUSD",1740419994367,0.00182895,94844.0,94840.0,0.01516]
["bitfinex","BTCUSD",1740419994792,0.00182895,94844.0,94841.0,0.158159]
["bitfinex","BTCUSD",1740419994939,0.00182895,94844.0,94840.0,0.17332]
["bitfinex","BTCUSD",1740419995143,0.00182895,94844.0,94840.0,0.01516]
["bitfinex","BTCUSD",1740419995548,0.00182895,94844.0,94840.0,0.01216]
["bitfinex","BTCUSD",1740419995994,0.00182895,94844.0,94841.0,0.003]
["bitfinex","BTCUSD",1740419996362,0.00182895,94844.0,94840.0,0.01216]
["bitfinex","BTCUSD",1740419996559,0.00182895,94844.0,94840.0,0.003]
["bitfinex","BTCUSD",1740419996892,0.158159,94841.0,94840.0,0.006]
["bitfinex","BTCUSD",1740419997076,0.158159,94841.0,94840.0,0.003]
["bitfinex","BTCUSD",1740419997946,0.158159,94841.0,94840.0,0.006]
["bitfinex","BTCUSD",1740419998102,0.00182895,94844.0,94840.0,0.006]
["bitfinex","BTCUSD",1740419998308,0.158159,94841.0,94840.0,0.006]
["bitfinex","BTCUSD",1740419998532,0.158159,94841.0,94840.0,0.003]
["bitfinex","BTCUSD",1740419998900,0.159159,94841.0,94840.0,0.003]
["bitfinex","BTCUSD",1740419999484,0.158164,94838.0,94822.0,0.23799]
["bitfinex","BTCUSD",1740419999603,0.158164,94838.0,94823.0,0.10264569]
["bitfinex","BTCUSD",1740419999850,0.158162,94839.0,94823.0,0.10264569]
["bitfinex","BTCUSD",1740420000062,0.158162,94839.0,94823.0,0.26083369]
["bitfinex","BTCUSD",1740420000304,0.00182895,94844.0,94823.0,0.10264569]
["bitfinex","BTCUSD",1740420000505,0.210874,94843.0,94823.0,0.10264569]
["bitfinex","BTCUSD",1740420000723,0.210874,94843.0,94823.0,0.10664569]
["bitfinex","BTCUSD",1740420000971,0.15817,94835.0,94823.0,0.10264569]
["bitfinex","BTCUSD",1740420001428,0.21088,94841.0,94823.0,0.10264569]
["bitfinex","BTCUSD",1740420001651,0.00182895,94844.0,94823.0,0.10264569]
["bitfinex","BTCUSD",1740420001867,0.158164,94839.0,94824.0,0.158186]
["bitfinex","BTCUSD",1740420002105,0.158163,94839.0,94825.0,0.10264569]
["bitfinex","BTCUSD",1740420002317,0.210874,94843.0,94825.0,0.10264569]
["bitfinex","BTCUSD",1740420002318,0.210882,94840.0,94825.0,0.10264569]
["bitfinex","BTCUSD",1740420002742,0.158162,94839.0,94825.0,0.10264569]
["bitfinex","BTCUSD",1740420003034,0.00182895,94844.0,94826.0,0.00147618]
["bitfinex","BTCUSD",1740420003234,0.00182895,94844.0,94827.0,0.10264569]
["bitfinex","BTCUSD",1740420003939,0.15816,94841.0,94827.0,0.10264569]
["bitfinex","BTCUSD",1740420004141,0.0016988,94839.0,94827.0,0.10264569]
["bitfinex","BTCUSD",1740420004358,0.0016988,94839.0,94832.0,0.288674]
["bitfinex","BTCUSD",1740420004537,0.0016988,94839.0,94833.0,0.10264569]
["bitfinex","BTCUSD",1740420005167,0.0016988,94839.0,94834.0,0.158171]
["bitfinex","BTCUSD",1740420005343,0.0016988,94839.0,94835.0,0.10264569]
["bitfinex","BTCUSD",1740420006270,0.0016988,94839.0,94832.0,0.1305]
["bitfinex","BTCUSD",1740420006473,0.02143988,94838.0,94834.0,0.005]
["bitfinex","BTCUSD",1740420006713,0.308169,94835.0,94834.0,0.005]
["bitfinex","BTCUSD",1740420006933,0.210885,94838.0,94814.0,0.158203]
["bitfinex","BTCUSD",1740420007121,0.15,94837.0,94813.0,0.00147644]
["bitfinex","BTCUSD",1740420007318,0.308167,94836.0,94835.0,0.01]
["bitfinex","BTCUSD",1740420007819,0.15,94836.0,94835.0,0.01]
["bitfinex","BTCUSD",1740420008262,0.308167,94836.0,94835.0,0.01]
["bitfinex","BTCUSD",1740420008482,0.15,94836.0,94835.0,0.005]
["bitfinex","BTCUSD",1740420008688,0.15,94835.0,94824.0,0.0828]
["bitfinex","BTCUSD",1740420008886,0.15,94833.0,94825.0,0.10264569]
["bitfinex","BTCUSD",1740420009305,0.15,94833.0,94817.0,0.210931]
["bitfinex","BTCUSD",1740420009306,0.15,94833.0,94816.0,0.0804]
["bitfinex","BTCUSD",1740420009531,0.15,94831.0,94816.0,0.0804]
["bitfinex","BTCUSD",1740420009922,0.210913,94826.0,94816.0,0.0804]
["bitfinex","BTCUSD",1740420010121,0.15,94831.0,94824.0,0.004]
["bitfinex","BTCUSD",1740420010320,0.15,94831.0,94819.0,0.158196]
["bitfinex","BTCUSD",1740420010477,1.0548,94836.0,94821.0,0.210923]
["bitfinex","BTCUSD",1740420010681,1.0548,94836.0,94822.0,0.10264569]
["bitfinex","BTCUSD",1740420010885,1.0548,94836.0,94828.0,0.210908]
["bitfinex","BTCUSD",1740420011084,1.0548,94836.0,94828.0,0.10264569]
["bitfinex","BTCUSD",1740420011834,0.82255138,94836.0,94828.0,0.10264569]
["bitfinex","BTCUSD",1740420012202,0.82255138,94836.0,94824.0,0.001]
["bitfinex","BTCUSD",1740420012403,0.158186,94825.0,94824.0,0.001]
["bitfinex","BTCUSD",1740420012601,0.15,94824.0,94808.0,0.0801]
["bitfinex","BTCUSD",1740420012930,0.308179,94829.0,94828.0,0.008]
["bitfinex","BTCUSD",1740420013106,0.308179,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1740420013925,0.308179,94829.0,94828.0,0.001]
["bitfinex","BTCUSD",1740420015213,0.308186,94825.0,94824.0,0.004]
["bitfinex","BTCUSD",1740420015615,0.158193,94821.0,94809.0,0.00916]
["bitfinex","BTCUSD",1740420015831,0.15,94830.0,94828.0,0.001]
["bitfinex","BTCUSD",1740420016156,0.15,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1740420016362,0.15,94828.0,94810.0,0.10264569]
["bitfinex","BTCUSD",1740420016559,0.15,94849.0,94824.0,0.003]
["bitfinex","BTCUSD",1740420016767,0.308186,94825.0,94824.0,0.003]
["bitfinex","BTCUSD",1740420017092,0.158205,94814.0,94810.0,0.10264569]
["bitfinex","BTCUSD",1740420017292,0.308179,94829.0,94828.0,0.001]
["bitfinex","BTCUSD",1740420017870,0.41082469,94829.0,94828.0,0.001]
["bitfinex","BTCUSD",1740420018274,0.4108678,94829.0,94828.0,0.001]
["bitfinex","BTCUSD",1740420018481,0.308209,94811.0,94810.0,0.001]
["bitfinex","BTCUSD",1740420018956,0.308216,94807.0,94806.0,0.0008494]
["bitfinex","BTCUSD",1740420020006,1.130816,94807.0,94806.0,0.0008494]
["bitfinex","BTCUSD",1740420020468,1.23346169,94807.0,94806.0,0.0008494]
["bitfinex","BTCUSD",1740420020825,1.130816,94807.0,94806.0,0.0008494]
["bitfinex","BTCUSD",1740420021271,1.23346169,94807.0,94806.0,0.0008494]
["bitfinex","BTCUSD",1740420021575,1.23346169,94807.0,94806.0,0.0028494]
["bitfinex","BTCUSD",1740420022737,1.23346169,94807.0,94806.0,0.0048494]
["bitfinex","BTCUSD",1740420023567,1.23346169,94807.0,94806.0,0.0028494]
["bitfinex","BTCUSD",1740420024520,1.23346169,94807.0,94806.0,0.0008494]
["bitfinex","BTCUSD",1740420024889,1.23546169,94807.0,94806.0,0.0008494]
["bitfinex","BTCUSD",1740420026283,0.982816,94807.0,94806.0,0.0008494]
["bitfinex","BTCUSD",1740420026974,0.9746,94807.0,94806.0,0.0008494]
["bitfinex","BTCUSD",1740420027115,0.8246,94807.0,94806.0,0.0008494]
["bitfinex","BTCUSD",1740420027526,0.8236,94807.0,94806.0,0.1590664]
["bitfinex","BTCUSD",1740420027916,0.8236,94807.0,94806.0,0.1610664]
["bitfinex","BTCUSD",1740420028154,0.8236,94807.0,94806.0,0.0008494]
["bitfinex","BTCUSD",1740420028533,0.8236,94807.0,94806.0,0.26571209]
["bitfinex","BTCUSD",1740420028738,0.8236,94807.0,94806.0,0.34851209]
["bitfinex","BTCUSD",1740420028939,0.8236,94807.0,94806.0,0.18629509]
["bitfinex","BTCUSD",1740420029135,0.8226,94807.0,94806.0,0.0836494]
["bitfinex","BTCUSD",1740420029568,0.8226,94807.0,94806.0,0.0856494]
["bitfinex","BTCUSD",1740420029774,0.8226,94807.0,94806.0,0.35151209]
["bitfinex","BTCUSD",1740420029956,0.8226,94807.0,94806.0,0.34951209]
["bitfinex","BTCUSD",1740420030251,0.8236,94807.0,94806.0,0.35551209]
["bitfinex","BTCUSD",1740420030875,0.8226,94807.0,94806.0,0.34951209]
["bitfinex","BTCUSD",1740420031077,0.8236,94807.0,94806.0,0.67891209]
["bitfinex","BTCUSD",1740420031922,0.8236,94807.0,94806.0,0.51569509]
["bitfinex","BTCUSD",1740420032137,0.8236,94807.0,94806.0,0.52269509]
["bitfinex","BTCUSD",1740420032342,0.8236,94807.0,94806.0,0.4200494]
["bitfinex","BTCUSD",1740420032949,0.981816,94807.0,94806.0,0.4200494]
["bitfinex","BTCUSD",1740420034057,0.981816,94807.0,94806.0,0.3372494]
["bitfinex","BTCUSD",1740420034460,1.131816,94807.0,94806.0,0.0148494]
["bitfinex","BTCUSD",1740420035382,1.131816,94807.0,94806.0,0.0078494]
["bitfinex","BTCUSD",1740420035563,1.130816,94807.0,94806.0,0.0008494]
["bitfinex","BTCUSD",1740420035782,1.130816,94807.0,94806.0,0.0038494]
["bitfinex","BTCUSD",1740420036135,1.130816,94807.0,94806.0,0.0008494]
["bitfinex","BTCUSD",1740420036550,1.130816,94807.0,94806.0,0.0018494]
["bitfinex","BTCUSD",1740420046320,0.8226,94807.0,94806.0,0.0820494]
["bitfinex","BTCUSD",1740420046513,0.980816,94807.0,94806.0,0.0820494]
["bitfinex","BTCUSD",1740420046723,0.8226,94807.0,94806.0,0.0820494]
["bitfinex","BTCUSD",1740420047196,0.980816,94807.0,94806.0,0.0820494]
["bitfinex","BTCUSD",1740420048810,0.980816,94807.0,94806.0,0.0018494]
["bitfinex","BTCUSD",1740420050072,0.8226,94807.0,94806.0,0.0018494]
["bitfinex","BTCUSD",1740420052730,0.980816,94807.0,94806.0,0.0018494]
["bitfinex","BTCUSD",1740420052918,0.8226,94807.0,94806.0,0.0018494]
["bitfinex","BTCUSD",1740420053153,0.980816,94807.0,94806.0,0.0018494]
["bitfinex","BTCUSD",1740420054984,0.72280425,94807.0,94806.0,0.0018494]
["bitfinex","BTCUSD",1740420057310,0.158216,94807.0,94806.0,0.0018494]
["bitfinex","BTCUSD",1740420058343,0.43786425,94807.0,94806.0,0.0018494]
["bitfinex","BTCUSD",1740420058544,0.308216,94807.0,94806.0,0.0018494]
["bitfinex","BTCUSD",1740420059289,0.308216,94807.0,94806.0,0.0008494]
["bitfinex","BTCUSD",1740420059699,0.309216,94807.0,94806.0,0.0008494]
["bitfinex","BTCUSD",1740420060303,0.151,94807.0,94806.0,0.0008494]
["bitfinex","BTCUSD",1740420060607,0.001,94807.0,94806.0,0.0008494]
["bitfinex","BTCUSD",1740420060816,0.002,94807.0,94806.0,0.0008494]
["bitfinex","BTCUSD",1740420061222,0.160216,94807.0,94806.0,0.0008494]
["bitfinex","BTCUSD",1740420061445,0.159216,94807.0,94806.0,0.0008494]
["bitfinex","BTCUSD",1740420061555,0.159216,94807.0,94806.0,0.0018494]
["bitfinex","BTCUSD",1740420061556,0.158216,94807.0,94806.0,0.0018494]
["bitfinex","BTCUSD",1740420061757,0.158216,94807.0,94806.0,0.0028494]
["bitfinex","BTCUSD",1740420062461,0.722816,94807.0,94806.0,0.0028494]
["bitfinex","BTCUSD",1740420066043,0.5646,94807.0,94806.0,0.0028494]
["bitfinex","BTCUSD",1740420066249,0.5646,94807.0,94806.0,0.0029694]
["bitfinex","BTCUSD",1740420066671,0.722816,94807.0,94806.0,0.0029694]
["bitfinex","BTCUSD",1740420068042,0.5646,94807.0,94806.0,0.0029694]
["bitfinex","BTCUSD",1740420068238,0.722816,94807.0,94806.0,0.0029694]
["bitfinex","BTCUSD",1740420069457,0.5646,94807.0,94806.0,0.0029694]
["bitfinex","BTCUSD",1740420069669,0.5646,94807.0,94806.0,0.1611864]
["bitfinex","BTCUSD",1740420069864,0.5646,94807.0,94806.0,0.39553209]
["bitfinex","BTCUSD",1740420070794,0.5646,94807.0,94806.0,0.39453209]
["bitfinex","BTCUSD",1740420071136,0.5646,94807.0,94806.0,0.39753209]
["bitfinex","BTCUSD",1740420071358,0.5646,94807.0,94806.0,0.40053209]
["bitfinex","BTCUSD",1740420073679,0.5646,94807.0,94806.0,0.72293209]
["bitfinex","BTCUSD",1740420073890,0.5646,94807.0,94806.0,0.75368836]
["bitfinex","BTCUSD",1740420074687,0.5646,94807.0,94806.0,0.74668836]
["bitfinex","BTCUSD",1740420074892,0.5656,94807.0,94806.0,0.75368836]
["bitfinex","BTCUSD",1740420075113,0.5672988,94807.0,94806.0,0.76068836]
["bitfinex","BTCUSD",1740420075979,0.5672988,94807.0,94806.0,0.75363294]
["bitfinex","BTCUSD",1740420076523,0.5672988,94807.0,94806.0,0.76995931]
["bitfinex","BTCUSD",1740420077067,0.5672988,94807.0,94806.0,0.75363294]
["bitfinex","BTCUSD",1740420078377,0.5672988,94807.0,94806.0,1.29113294]
["bitfinex","BTCUSD",1740420078796,0.5672988,94807.0,94806.0,1.31113294]
["bitfinex","BTCUSD",1740420081136,0.29776665,94807.0,94806.0,1.31113294]
["bitfinex","BTCUSD",1740420083468,0.29676665,94807.0,94806.0,1.30413294]
["bitfinex","BTCUSD",1740420083911,0.0016988,94807.0,94806.0,1.31113294]
["bitfinex","BTCUSD",1740420086274,8e-07,94807.0,94806.0,1.33113294]
["bitfinex","BTCUSD",1740420087153,8e-07,94807.0,94806.0,1.32413294]
["bitfinex","BTCUSD",1740420087549,8e-07,94807.0,94806.0,1.33113294]
["bitfinex","BTCUSD",1740420087758,8e-07,94807.0,94806.0,1.32413294]
["bitfinex","BTCUSD",1740420087968,8e-07,94807.0,94806.0,1.31713294]
["bitfinex","BTCUSD",1740420088166,8e-07,94807.0,94806.0,1.32413294]
["bitfinex","BTCUSD",1740420088558,8e-07,94807.0,94806.0,1.33113294]
["bitfinex","BTCUSD",1740420089225,0.2950008,94807.0,94806.0,1.33113294]
["bitfinex","BTCUSD",1740420089665,0.2950008,94807.0,94806.0,1.32413294]
["bitfinex","BTCUSD",1740420089797,0.2950008,94807.0,94806.0,1.33113294]
["bitfinex","BTCUSD",1740420092622,0.2950008,94807.0,94806.0,1.32413294]
["bitfinex","BTCUSD",1740420093468,0.2950008,94807.0,94806.0,1.31713294]
["bitfinex","BTCUSD",1740420093673,0.2950008,94807.0,94806.0,1.33113294]
["bitfinex","BTCUSD",1740420095797,0.2950008,94807.0,94806.0,1.29113294]
["bitfinex","BTCUSD",1740420097154,0.2950008,94807.0,94806.0,1.30197294]
["bitfinex","BTCUSD",1740420097358,0.2950008,94807.0,94806.0,1.31113294]
["bitfinex","BTCUSD",1740420098897,0.2950008,94807.0,94806.0,1.29113294]
["bitfinex","BTCUSD",1740420105961,8e-07,94807.0,94806.0,1.31113294]
["bitfinex","BTCUSD",1740420108396,8e-07,94807.0,94806.0,1.29113294]
["bitfinex","BTCUSD",1740420109724,0.0016996,94807.0,94806.0,1.29113294]
["bitfinex","BTCUSD",1740420110346,0.0016996,94807.0,94806.0,1.28197294]
["bitfinex","BTCUSD",1740420110535,0.0016988,94807.0,94806.0,1.29113294]
["bitfinex","BTCUSD",1740420112612,0.0016988,94807.0,94806.0,0.44001509]
["bitfinex","BTCUSD",1740420112727,0.0016988,94807.0,94806.0,0.59823209]
["bitfinex","BTCUSD",1740420113544,0.0016988,94807.0,94806.0,0.59123209]
["bitfinex","BTCUSD",1740420113797,0.0016988,94807.0,94806.0,0.59823209]
["bitfinex","BTCUSD",1740420114652,0.0016988,94807.0,94806.0,0.59123209]
["bitfinex","BTCUSD",1740420114843,0.0016988,94807.0,94806.0,0.59823209]
["bitfinex","BTCUSD",1740420115184,0.0016988,94807.0,94806.0,0.59123209]
["bitfinex","BTCUSD",1740420115368,0.0016988,94807.0,94806.0,0.58423209]
["bitfinex","BTCUSD",1740420115778,0.0016988,94807.0,94806.0,0.59123209]
["bitfinex","BTCUSD",1740420116158,0.0016988,94807.0,94806.0,0.58423209]
["bitfinex","BTCUSD",1740420116360,0.0016988,94807.0,94806.0,0.59123209]
["bitfinex","BTCUSD",1740420116557,0.0016988,94807.0,94806.0,0.59823209]
["bitfinex","BTCUSD",1740420117083,0.0016988,94807.0,94806.0,0.61277294]
["bitfinex","BTCUSD",1740420118797,0.0016988,94807.0,94806.0,0.59823209]
["bitfinex","BTCUSD",1740420119358,0.0016988,94807.0,94806.0,0.61277294]
["bitfinex","BTCUSD",1740420119555,0.0016988,94807.0,94806.0,0.69217294]
["bitfinex","BTCUSD",1740420119783,0.0016988,94807.0,94806.0,0.73977294]
["bitfinex","BTCUSD",1740420121939,8e-07,94807.0,94806.0,1.55134585]
["bitfinex","BTCUSD",1740420122344,4.311e-05,94829.0,94828.0,0.29722185]
["bitfinex","BTCUSD",1740420122545,4.311e-05,94829.0,94828.0,0.39986754]
["bitfinex","BTCUSD",1740420123597,4.311e-05,94829.0,94828.0,0.40686754]
["bitfinex","BTCUSD",1740420123799,4.311e-05,94829.0,94828.0,0.41386754]
["bitfinex","BTCUSD",1740420124403,4.311e-05,94829.0,94828.0,0.42903022]
["bitfinex","BTCUSD",1740420125322,4.311e-05,94829.0,94828.0,0.41386754]
["bitfinex","BTCUSD",1740420126136,4.311e-05,94829.0,94828.0,1.27376754]
["bitfinex","BTCUSD",1740420126311,4.311e-05,94829.0,94828.0,1.14388669]
["bitfinex","BTCUSD",1740420128504,4.311e-05,94829.0,94828.0,1.15842754]
["bitfinex","BTCUSD",1740420130084,4.311e-05,94829.0,94828.0,1.24072754]
["bitfinex","BTCUSD",1740420131701,4.311e-05,94829.0,94828.0,1.26165836]
["bitfinex","BTCUSD",1740420132274,4.311e-05,94829.0,94828.0,1.33105836]
["bitfinex","BTCUSD",1740420133248,0.00174191,94829.0,94828.0,1.33105836]
["bitfinex","BTCUSD",1740420133675,0.00174191,94829.0,94828.0,1.31105836]
["bitfinex","BTCUSD",1740420135443,9.1e-07,94829.0,94828.0,1.33105836]
["bitfinex","BTCUSD",1740420137122,9.1e-07,94829.0,94828.0,1.50105836]
["bitfinex","BTCUSD",1740420137324,0.0016982,94836.0,94835.0,0.32400985]
["bitfinex","BTCUSD",1740420137325,1.1e-07,94836.0,94835.0,0.32400985]
["bitfinex","BTCUSD",1740420137523,8e-07,94839.0,94838.0,0.429764]
["bitfinex","BTCUSD",1740420137875,4.4e-05,94839.0,94838.0,0.54695054]
["bitfinex","BTCUSD",1740420138077,4.4e-05,94839.0,94838.0,1.40685054]
["bitfinex","BTCUSD",1740420139135,4.4e-05,94839.0,94838.0,1.41385054]
["bitfinex","BTCUSD",1740420139358,6e-07,94844.0,94843.0,0.178156]
["bitfinex","BTCUSD",1740420139560,0.0764,94885.0,94875.0,0.158102]
["bitfinex","BTCUSD",1740420139761,0.0499,94892.0,94875.0,0.59230769]
["bitfinex","BTCUSD",1740420139762,0.00213113,94876.0,94875.0,0.59230769]
["bitfinex","BTCUSD",1740420139965,0.00213113,94876.0,94875.0,0.43420569]
["bitfinex","BTCUSD",1740420140326,0.24293213,94876.0,94875.0,0.3224]
["bitfinex","BTCUSD",1740420140782,0.07983113,94876.0,94875.0,0.3224]
["bitfinex","BTCUSD",1740420141161,0.23793213,94876.0,94875.0,0.3224]
["bitfinex","BTCUSD",1740420141359,0.07983113,94876.0,94875.0,0.3224]
["bitfinex","BTCUSD",1740420141561,0.0016994,94886.0,94876.0,0.158101]
["bitfinex","BTCUSD",1740420141785,0.00182899,94886.0,94876.0,0.10264569]
["bitfinex","BTCUSD",1740420141991,0.00182899,94886.0,94877.0,0.10264569]
["bitfinex","BTCUSD",1740420142373,0.00182899,94886.0,94878.0,0.158096]
["bitfinex","BTCUSD",1740420142574,0.00182899,94886.0,94885.0,0.158086]
["bitfinex","BTCUSD",1740420143182,0.00182899,94886.0,94880.0,0.158094]
["bitfinex","BTCUSD",1740420143375,0.00182899,94886.0,94881.0,0.10264569]
["bitfinex","BTCUSD",1740420143580,0.00182899,94886.0,94881.0,0.26073769]
["bitfinex","BTCUSD",1740420143777,0.00182899,94886.0,94885.0,0.005]
["bitfinex","BTCUSD",1740420144983,0.00182899,94886.0,94885.0,0.006]
["bitfinex","BTCUSD",1740420146426,0.00182899,94886.0,94885.0,0.011]
["bitfinex","BTCUSD",1740420147240,0.00182899,94886.0,94885.0,0.59413169]
["bitfinex","BTCUSD",1740420149042,0.00182899,94886.0,94885.0,0.64273169]
["bitfinex","BTCUSD",1740420149257,0.00182899,94886.0,94885.0,0.65727254]
["bitfinex","BTCUSD",1740420149757,0.00182899,94886.0,94885.0,1.19477254]
["bitfinex","BTCUSD",1740420149959,0.00182899,94886.0,94885.0,1.27257254]
["bitfinex","BTCUSD",1740420150821,0.00182899,94886.0,94885.0,1.26657254]
["bitfinex","BTCUSD",1740420151321,0.00182899,94886.0,94885.0,1.27357254]
["bitfinex","BTCUSD",1740420151755,0.00182899,94886.0,94885.0,1.26857254]
["bitfinex","BTCUSD",1740420151959,9.9e-07,94886.0,94885.0,1.43857254]
["bitfinex","BTCUSD",1740420152182,0.001699,94902.0,94899.0,0.158062]
["bitfinex","BTCUSD",1740420152387,0.001699,94902.0,94899.0,1.22296332]
["bitfinex","BTCUSD",1740420152608,0.001699,94902.0,94899.0,1.22148854]
["bitfinex","BTCUSD",1740420153624,0.001699,94902.0,94899.0,1.22848854]
["bitfinex","BTCUSD",1740420154565,0.001699,94902.0,94899.0,1.24387803]
["bitfinex","BTCUSD",1740420154775,0.001699,94902.0,94899.0,1.25087803]
["bitfinex","BTCUSD",1740420154910,0.001699,94902.0,94899.0,1.24387803]
["bitfinex","BTCUSD",1740420155284,0.001699,94902.0,94899.0,1.25087803]
["bitfinex","BTCUSD",1740420156107,0.001699,94902.0,94899.0,1.24387803]
["bitfinex","BTCUSD",1740420156260,0.001699,94902.0,94899.0,1.27087803]
["bitfinex","BTCUSD",1740420156484,0.001699,94902.0,94899.0,1.26387803]
["bitfinex","BTCUSD",1740420156815,0.001699,94902.0,94899.0,1.31837803]
["bitfinex","BTCUSD",1740420157158,0.001699,94902.0,94899.0,1.29137803]
["bitfinex","BTCUSD",1740420157359,0.001699,94902.0,94899.0,1.29837803]
["bitfinex","BTCUSD",1740420158011,0.001699,94902.0,94899.0,1.29137803]
["bitfinex","BTCUSD",1740420158154,0.001699,94902.0,94899.0,1.29837803]
["bitfinex","BTCUSD",1740420159713,0.001699,94902.0,94899.0,1.31951165]
["bitfinex","BTCUSD",1740420163575,0.001699,94902.0,94899.0,1.31027165]
["bitfinex","BTCUSD",1740420163788,0.001699,94902.0,94899.0,0.44828569]
["bitfinex","BTCUSD",1740420164375,0.21072,94913.0,94899.0,0.44828569]
["bitfinex","BTCUSD",1740420164596,0.210728,94909.0,94900.0,0.10264569]
["bitfinex","BTCUSD",1740420164811,0.0499,94923.0,94900.0,0.10264569]
["bitfinex","BTCUSD",1740420165002,0.158036,94916.0,94900.0,0.18698569]
["bitfinex","BTCUSD",1740420165224,0.0499,94923.0,94900.0,0.18698569]
["bitfinex","BTCUSD",1740420165365,0.158024,94922.0,94900.0,0.18698569]
["bitfinex","BTCUSD",1740420165581,0.207923,94923.0,94900.0,0.18698569]
["bitfinex","BTCUSD",1740420165793,0.0499,94923.0,94900.0,0.11188569]
["bitfinex","BTCUSD",1740420165990,0.158041,94912.0,94900.0,0.11188569]
["bitfinex","BTCUSD",1740420166191,0.0499,94923.0,94900.0,0.11788569]
["bitfinex","BTCUSD",1740420166192,0.1597444,94911.0,94900.0,0.11788569]
["bitfinex","BTCUSD",1740420166554,0.0017014,94911.0,94900.0,0.11788569]
["bitfinex","BTCUSD",1740420166783,0.1597444,94911.0,94900.0,0.11788569]
["bitfinex","BTCUSD",1740420166982,0.0017014,94911.0,94900.0,0.11788569]
["bitfinex","BTCUSD",1740420167183,0.0017014,94911.0,94900.0,0.11364569]
["bitfinex","BTCUSD",1740420167426,0.0048,94908.0,94900.0,0.011]
["bitfinex","BTCUSD",1740420167752,0.158059,94901.0,94900.0,0.005]
["bitfinex","BTCUSD",1740420167894,0.158059,94901.0,94900.0,0.01]
["bitfinex","BTCUSD",1740420168241,0.158069,94895.0,94890.0,0.00924]
["bitfinex","BTCUSD",1740420168474,0.158059,94902.0,94900.0,0.008]
["bitfinex","BTCUSD",1740420168675,0.01539075,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1740420168860,0.0456,94903.0,94900.0,0.004]
["bitfinex","BTCUSD",1740420169067,0.06078338,94903.0,94900.0,0.004]
["bitfinex","BTCUSD",1740420169254,0.045,94912.0,94900.0,0.008]
["bitfinex","BTCUSD",1740420169390,0.210728,94909.0,94900.0,0.004]
["bitfinex","BTCUSD",1740420169601,0.01490033,94909.0,94891.0,0.10264569]
["bitfinex","BTCUSD",1740420169800,0.15,94910.0,94874.0,0.031673]
["bitfinex","BTCUSD",1740420170045,0.158081,94888.0,94878.0,0.5375]
["bitfinex","BTCUSD",1740420170368,0.158079,94889.0,94879.0,0.00924]
["bitfinex","BTCUSD",1740420170521,0.158077,94891.0,94879.0,0.00924]
["bitfinex","BTCUSD",1740420170723,0.15,94900.0,94891.0,0.001]
["bitfinex","BTCUSD",1740420170926,0.158074,94892.0,94891.0,0.001]
["bitfinex","BTCUSD",1740420171328,0.158077,94891.0,94887.0,0.3294]
["bitfinex","BTCUSD",1740420171534,0.15,94896.0,94887.0,0.3294]
["bitfinex","BTCUSD",1740420171733,0.158077,94890.0,94887.0,0.3294]
["bitfinex","BTCUSD",1740420171939,0.15,94896.0,94887.0,0.3294]
["bitfinex","BTCUSD",1740420172141,0.158079,94889.0,94887.0,0.3294]
["bitfinex","BTCUSD",1740420172348,0.15,94896.0,94887.0,0.3364]
["bitfinex","BTCUSD",1740420172549,0.0048,94900.0,94887.0,0.3364]
["bitfinex","BTCUSD",1740420172746,0.158076,94891.0,94887.0,0.3294]
["bitfinex","BTCUSD",1740420172977,0.158077,94890.0,94887.0,0.3224]
["bitfinex","BTCUSD",1740420173311,0.158075,94892.0,94891.0,0.007]
["bitfinex","BTCUSD",1740420173790,0.158075,94892.0,94879.0,0.489735]
["bitfinex","BTCUSD",1740420173992,0.158075,94892.0,94887.0,0.014]
["bitfinex","BTCUSD",1740420174490,0.158073,94893.0,94880.0,0.158094]
["bitfinex","BTCUSD",1740420174645,0.158073,94893.0,94891.0,0.007]
["bitfinex","BTCUSD",1740420174854,0.210761,94895.0,94891.0,0.007]
["bitfinex","BTCUSD",1740420175049,0.0048,94900.0,94891.0,0.007]
["bitfinex","BTCUSD",1740420175255,0.158073,94893.0,94891.0,0.007]
["bitfinex","BTCUSD",1740420175462,0.15,94903.0,94891.0,0.007]
["bitfinex","BTCUSD",1740420175682,0.15,94896.0,94891.0,0.013]
["bitfinex","BTCUSD",1740420175880,0.158071,94894.0,94891.0,0.007]
["bitfinex","BTCUSD",1740420176085,0.360757,94896.0,94881.0,0.158091]
["bitfinex","BTCUSD",1740420176286,0.158072,94894.0,94887.0,0.10264569]
["bitfinex","BTCUSD",1740420176483,0.158073,94893.0,94887.0,0.10264569]
["bitfinex","BTCUSD",1740420176685,0.158072,94894.0,94887.0,0.10264569]
["bitfinex","BTCUSD",1740420177238,0.158072,94894.0,94891.0,0.009]
["bitfinex","BTCUSD",1740420177400,0.158072,94894.0,94891.0,0.003]
["bitfinex","BTCUSD",1740420177601,0.210759,94895.0,94887.0,0.10264569]
["bitfinex","BTCUSD",1740420177803,0.158081,94888.0,94887.0,0.10864569]
["bitfinex","BTCUSD",1740420178141,0.158077,94891.0,94887.0,0.10964569]
["bitfinex","BTCUSD",1740420178322,0.158074,94892.0,94887.0,0.10964569]
["bitfinex","BTCUSD",1740420178523,0.158073,94893.0,94891.0,0.006]
["bitfinex","BTCUSD",1740420178766,0.158073,94893.0,94887.0,0.10964569]
["bitfinex","BTCUSD",1740420178962,0.01703463,94911.0,94887.0,0.11664569]
["bitfinex","BTCUSD",1740420179165,0.158067,94897.0,94887.0,0.10964569]
["bitfinex","BTCUSD",1740420179596,0.01703463,94911.0,94888.0,0.076]
["bitfinex","BTCUSD",1740420179813,0.158065,94898.0,94891.0,0.0016978]
["bitfinex","BTCUSD",1740420180019,0.158074,94892.0,94891.0,0.0016978]
["bitfinex","BTCUSD",1740420180234,0.210758,94896.0,94891.0,0.0016978]
["bitfinex","BTCUSD",1740420180461,0.021699,94934.0,94891.0,0.0016978]
["bitfinex","BTCUSD",1740420180462,0.15,94907.0,94891.0,0.0016978]
["bitfinex","BTCUSD",1740420180678,0.15,94896.0,94891.0,0.0016978]
["bitfinex","BTCUSD",1740420181084,0.158069,94895.0,94891.0,0.0066978]
["bitfinex","BTCUSD",1740420181261,0.15,94896.0,94891.0,0.0066978]
["bitfinex","BTCUSD",1740420181472,0.15,94896.0,94891.0,0.0116978]
["bitfinex","BTCUSD",1740420181615,0.158073,94893.0,94891.0,0.0116978]
["bitfinex","BTCUSD",1740420181813,0.158071,94894.0,94891.0,0.0116978]
["bitfinex","BTCUSD",1740420182220,0.158073,94893.0,94891.0,0.0066978]
["bitfinex","BTCUSD",1740420182420,0.15,94896.0,94891.0,0.0066978]
["bitfinex","BTCUSD",1740420182421,0.158074,94892.0,94891.0,0.0066978]
["bitfinex","BTCUSD",1740420182638,0.158074,94892.0,94891.0,0.0126978]
["bitfinex","BTCUSD",1740420182845,0.4526086,94892.0,94891.0,0.0126978]
["bitfinex","BTCUSD",1740420183064,0.4526086,94892.0,94891.0,0.0066978]
["bitfinex","BTCUSD",1740420183474,0.358574,94892.0,94891.0,0.0086978]
["bitfinex","BTCUSD",1740420183882,0.358574,94892.0,94891.0,0.0076978]
["bitfinex","BTCUSD",1740420184103,0.358574,94892.0,94891.0,0.0016978]
["bitfinex","BTCUSD",1740420184883,0.46121969,94892.0,94891.0,0.0016978]
["bitfinex","BTCUSD",1740420185201,0.56386538,94892.0,94891.0,0.0016978]
["bitfinex","BTCUSD",1740420185619,0.56486538,94892.0,94891.0,0.0016978]
["bitfinex","BTCUSD",1740420185821,0.312882,94887.0,94886.0,0.0016982]
["bitfinex","BTCUSD",1740420186028,0.15,94869.0,94846.0,0.0758]
["bitfinex","BTCUSD",1740420186230,0.15,94869.0,94842.0,0.3224]
["bitfinex","BTCUSD",1740420186231,0.158156,94843.0,94842.0,0.3224]
["bitfinex","BTCUSD",1740420186461,0.0453,94868.0,94834.0,0.3224]
["bitfinex","BTCUSD",1740420186756,0.158162,94839.0,94838.0,0.00128163]
["bitfinex","BTCUSD",1740420187955,0.158162,94839.0,94838.0,0.00828163]
["bitfinex","BTCUSD",1740420188158,0.01407446,94839.0,94838.0,0.00828163]
["bitfinex","BTCUSD",1740420188393,0.158159,94842.0,94838.0,0.00128163]
["bitfinex","BTCUSD",1740420188591,0.360851,94854.0,94838.0,0.00128163]
["bitfinex","BTCUSD",1740420188592,0.158162,94839.0,94838.0,0.00128163]
["bitfinex","BTCUSD",1740420188800,0.158162,94839.0,94838.0,0.00728163]
["bitfinex","BTCUSD",1740420189033,0.309162,94839.0,94838.0,0.01428163]
["bitfinex","BTCUSD",1740420189236,0.34745434,94839.0,94838.0,0.01428163]
["bitfinex","BTCUSD",1740420189484,0.309162,94839.0,94838.0,0.01428163]
["bitfinex","BTCUSD",1740420189684,0.308162,94839.0,94838.0,0.00728163]
["bitfinex","BTCUSD",1740420189856,0.309162,94839.0,94838.0,0.01428163]
["bitfinex","BTCUSD",1740420190240,0.308162,94839.0,94838.0,0.00728163]
["bitfinex","BTCUSD",1740420190669,0.308162,94839.0,94838.0,0.01228163]
["bitfinex","BTCUSD",1740420191279,0.15,94839.0,94838.0,0.01228163]
["bitfinex","BTCUSD",1740420191689,0.0463,94866.0,94838.0,0.10892732]
["bitfinex","BTCUSD",1740420191893,0.158148,94848.0,94841.0,0.158159]
["bitfinex","BTCUSD",1740420192088,0.15,94847.0,94841.0,0.158159]
["bitfinex","BTCUSD",1740420192289,0.15,94847.0,94839.0,0.10264569]
["bitfinex","BTCUSD",1740420192495,0.210828,94864.0,94839.0,0.10264569]
["bitfinex","BTCUSD",1740420192496,0.0048,94875.0,94840.0,0.00932]
["bitfinex","BTCUSD",1740420192841,0.158131,94858.0,94851.0,0.158142]
["bitfinex","BTCUSD",1740420193013,0.158131,94858.0,94841.0,0.10264569]
["bitfinex","BTCUSD",1740420193014,0.004,94866.0,94841.0,0.10264569]
["bitfinex","BTCUSD",1740420193247,0.004,94866.0,94840.0,0.33172]
["bitfinex","BTCUSD",1740420193424,0.004,94866.0,94840.0,0.48056]
["bitfinex","BTCUSD",1740420193626,0.15,94867.0,94842.0,0.158156]
["bitfinex","BTCUSD",1740420193627,0.158146,94849.0,94842.0,0.158156]
["bitfinex","BTCUSD",1740420193802,0.158146,94849.0,94843.0,0.158155]
["bitfinex","BTCUSD",1740420194298,0.158144,94850.0,94841.0,0.167478]
["bitfinex","BTCUSD",1740420194512,0.158147,94849.0,94841.0,0.00932]
["bitfinex","BTCUSD",1740420194712,0.158147,94849.0,94841.0,0.220198]
["bitfinex","BTCUSD",1740420195118,0.210857,94851.0,94841.0,0.00932]
["bitfinex","BTCUSD",1740420195463,3.66,95291.0,94843.0,0.158156]
["bitfinex","BTCUSD",1740420195464,0.158147,94849.0,94843.0,0.158156]
["bitfinex","BTCUSD",1740420195670,0.15790771,94872.0,94841.0,0.00932]
["bitfinex","BTCUSD",1740420195671,0.158144,94850.0,94842.0,0.210877]
["bitfinex","BTCUSD",1740420195892,0.15,94860.0,94841.0,0.00932]
["bitfinex","BTCUSD",1740420196248,0.210843,94858.0,94841.0,0.01432]
["bitfinex","BTCUSD",1740420196449,0.158141,94852.0,94841.0,0.01832]
["bitfinex","BTCUSD",1740420196855,0.210843,94858.0,94847.0,0.158147]
["bitfinex","BTCUSD",1740420197087,0.15,94860.0,94841.0,0.01132]
["bitfinex","BTCUSD",1740420197289,0.15,94860.0,94842.0,0.158157]
["bitfinex","BTCUSD",1740420197498,0.15,94870.0,94841.0,0.01132]
["bitfinex","BTCUSD",1740420197675,0.15,94867.0,94845.0,0.158152]
["bitfinex","BTCUSD",1740420197856,0.158142,94851.0,94843.0,0.210873]
["bitfinex","BTCUSD",1740420198055,0.15,94868.0,94845.0,0.210868]
["bitfinex","BTCUSD",1740420198269,0.210797,94878.0,94847.0,0.076]
["bitfinex","BTCUSD",1740420198578,0.0486,94887.0,94849.0,0.1268]
["bitfinex","BTCUSD",1740420198780,0.158098,94878.0,94850.0,0.10264569]
["bitfinex","BTCUSD",1740420198959,0.15,94874.0,94851.0,0.0816]
["bitfinex","BTCUSD",1740420199162,0.210795,94879.0,94862.0,0.158124]
["bitfinex","BTCUSD",1740420199163,0.158113,94869.0,94862.0,0.158124]
["bitfinex","BTCUSD",1740420199481,0.158113,94869.0,94851.0,0.0816]
["bitfinex","BTCUSD",1740420199482,0.002,94868.0,94853.0,0.3224]
["bitfinex","BTCUSD",1740420199680,0.158117,94866.0,94859.0,0.158128]
["bitfinex","BTCUSD",1740420199847,0.158117,94866.0,94857.0,0.210842]
["bitfinex","BTCUSD",1740420200045,0.004,94874.0,94854.0,0.10264569]
["bitfinex","BTCUSD",1740420200288,0.158128,94860.0,94854.0,0.10264569]
["bitfinex","BTCUSD",1740420200442,0.210832,94863.0,94854.0,0.10264569]
["bitfinex","BTCUSD",1740420200649,0.158137,94854.0,94853.0,0.3224]
["bitfinex","BTCUSD",1740420202250,0.158137,94854.0,94853.0,0.3274]
["bitfinex","BTCUSD",1740420202451,0.158137,94854.0,94853.0,0.3334]
["bitfinex","BTCUSD",1740420203055,0.158135,94856.0,94853.0,0.3334]
["bitfinex","BTCUSD",1740420203209,0.158137,94854.0,94853.0,0.011]
["bitfinex","BTCUSD",1740420204439,0.158137,94854.0,94853.0,0.006]
["bitfinex","BTCUSD",1740420204642,0.158157,94842.0,94841.0,0.0008491]
["bitfinex","BTCUSD",1740420206115,0.158157,94842.0,94841.0,0.0078491]
["bitfinex","BTCUSD",1740420206317,0.158156,94843.0,94841.0,0.0078491]
["bitfinex","BTCUSD",1740420206522,0.159157,94842.0,94841.0,0.0148491]
["bitfinex","BTCUSD",1740420207565,0.159157,94842.0,94841.0,0.0178491]
["bitfinex","BTCUSD",1740420207768,0.158157,94842.0,94841.0,0.0108491]
["bitfinex","BTCUSD",1740420207902,0.159157,94842.0,94841.0,0.0068491]
["bitfinex","BTCUSD",1740420208103,0.159157,94842.0,94841.0,0.0128491]
["bitfinex","BTCUSD",1740420208307,0.159157,94842.0,94841.0,0.0068491]
["bitfinex","BTCUSD",1740420208492,0.158157,94842.0,94841.0,0.0068491]
["bitfinex","BTCUSD",1740420208692,0.159157,94842.0,94841.0,0.0138491]
["bitfinex","BTCUSD",1740420209309,0.159157,94842.0,94841.0,0.1720081]
["bitfinex","BTCUSD",1740420209310,0.001,94842.0,94841.0,0.1720081]
["bitfinex","BTCUSD",1740420209511,0.001,94842.0,94841.0,0.2534081]
["bitfinex","BTCUSD",1740420213569,0.001,94842.0,94841.0,0.0952491]
["bitfinex","BTCUSD",1740420214071,0.001,94842.0,94841.0,0.2534081]
["bitfinex","BTCUSD",1740420215285,0.001,94842.0,94841.0,0.0952491]
["bitfinex","BTCUSD",1740420215702,0.001,94842.0,94841.0,0.2534081]
["bitfinex","BTCUSD",1740420215920,0.001,94842.0,94841.0,0.35605379]
["bitfinex","BTCUSD",1740420216700,0.001,94842.0,94841.0,0.19789479]
["bitfinex","BTCUSD",1740420216964,0.001,94842.0,94841.0,0.35605379]
["bitfinex","BTCUSD",1740420217970,0.001,94842.0,94841.0,0.19789479]
["bitfinex","BTCUSD",1740420218417,0.001,94842.0,94841.0,0.20713479]
["bitfinex","BTCUSD",1740420219259,0.001,94842.0,94841.0,0.36529379]
["bitfinex","BTCUSD",1740420219878,0.001,94842.0,94841.0,0.1044891]
["bitfinex","BTCUSD",1740420222185,0.001,94842.0,94841.0,0.2626481]
["bitfinex","BTCUSD",1740420222371,0.001,94842.0,94841.0,0.2534081]
["bitfinex","BTCUSD",1740420222569,0.001,94842.0,94841.0,0.2626481]
["bitfinex","BTCUSD",1740420223076,0.001,94842.0,94841.0,0.1044891]
["bitfinex","BTCUSD",1740420223892,0.001,94842.0,94841.0,0.2626481]
["bitfinex","BTCUSD",1740420224936,0.001,94842.0,94841.0,0.36529379]
["bitfinex","BTCUSD",1740420225466,0.001,94842.0,94841.0,0.20713479]
["bitfinex","BTCUSD",1740420225821,0.001,94842.0,94841.0,0.36529379]
["bitfinex","BTCUSD",1740420226235,0.001,94842.0,94841.0,0.20713479]
["bitfinex","BTCUSD",1740420226450,0.001,94842.0,94841.0,0.1044891]
["bitfinex","BTCUSD",1740420229381,0.001,94842.0,94841.0,0.0952491]
["bitfinex","BTCUSD",1740420229557,0.001,94842.0,94841.0,0.0138491]
["bitfinex","BTCUSD",1740420229558,0.159157,94842.0,94841.0,0.0138491]
["bitfinex","BTCUSD",1740420232116,0.309157,94842.0,94841.0,0.0138491]
["bitfinex","BTCUSD",1740420232684,0.308157,94842.0,94841.0,0.0068491]
["bitfinex","BTCUSD",1740420232889,0.308157,94842.0,94841.0,0.0008491]
["bitfinex","BTCUSD",1740420233094,0.309157,94842.0,94841.0,0.0068491]
["bitfinex","BTCUSD",1740420233752,0.309157,94842.0,94841.0,0.0118491]
["bitfinex","BTCUSD",1740420234912,0.151,94842.0,94841.0,0.0118491]
["bitfinex","BTCUSD",1740420235058,0.151,94842.0,94841.0,0.0941491]
["bitfinex","BTCUSD",1740420235259,0.151,94842.0,94841.0,0.0118491]
["bitfinex","BTCUSD",1740420235532,0.309157,94842.0,94841.0,0.0118491]
["bitfinex","BTCUSD",1740420237747,0.151,94842.0,94841.0,0.0118491]
["bitfinex","BTCUSD",1740420237922,0.309157,94842.0,94841.0,0.0118491]
["bitfinex","BTCUSD",1740420239269,0.151,94842.0,94841.0,0.0118491]
["bitfinex","BTCUSD",1740420239475,0.151,94842.0,94841.0,0.0908491]
["bitfinex","BTCUSD",1740420239955,0.309157,94842.0,94841.0,0.0118491]
["bitfinex","BTCUSD",1740420240799,0.151,94842.0,94841.0,0.0118491]
["bitfinex","BTCUSD",1740420241008,0.001,94842.0,94841.0,0.2989081]
["bitfinex","BTCUSD",1740420241233,0.001,94842.0,94841.0,0.1407491]
["bitfinex","BTCUSD",1740420241440,0.001,94842.0,94841.0,0.0919491]
["bitfinex","BTCUSD",1740420241594,0.159157,94842.0,94841.0,0.0919491]
["bitfinex","BTCUSD",1740420241786,0.001,94842.0,94841.0,0.0919491]
["bitfinex","BTCUSD",1740420241957,0.159157,94842.0,94841.0,0.0919491]
["bitfinex","BTCUSD",1740420242154,0.159157,94842.0,94841.0,0.0118491]
["bitfinex","BTCUSD",1740420242155,0.309157,94842.0,94841.0,0.0118491]
["bitfinex","BTCUSD",1740420242826,0.210874,94844.0,94841.0,0.0118491]
["bitfinex","BTCUSD",1740420243106,0.158157,94842.0,94841.0,0.0118491]
["bitfinex","BTCUSD",1740420244064,0.158157,94842.0,94841.0,0.0068491]
["bitfinex","BTCUSD",1740420244429,0.158157,94842.0,94841.0,0.0108491]
["bitfinex","BTCUSD",1740420245619,0.158157,94842.0,94841.0,0.0068491]
["bitfinex","BTCUSD",1740420245819,0.158157,94842.0,94841.0,0.0118491]
["bitfinex","BTCUSD",1740420248889,0.46879279,94842.0,94841.0,0.0118491]
["bitfinex","BTCUSD",1740420249136,0.51989279,94842.0,94841.0,1e-07]
["bitfinex","BTCUSD",1740420249808,0.51989279,94842.0,94841.0,0.0008496]
["bitfinex","BTCUSD",1740420250189,0.52159179,94842.0,94841.0,0.0008495]
["bitfinex","BTCUSD",1740420250412,0.52459179,94842.0,94841.0,0.0008495]
["bitfinex","BTCUSD",1740420251181,0.52459179,94842.0,94807.0,0.0458494]
["bitfinex","BTCUSD",1740420251182,0.158212,94809.0,94808.0,0.0763]
["bitfinex","BTCUSD",1740420251606,0.158214,94808.0,94807.0,0.0008494]
["bitfinex","BTCUSD",1740420252013,0.308214,94808.0,94807.0,0.0008494]
["bitfinex","BTCUSD",1740420252415,0.308214,94808.0,94807.0,0.00097899]
["bitfinex","BTCUSD",1740420253053,0.32171154,94808.0,94807.0,0.00097899]
["bitfinex","BTCUSD",1740420253207,0.41716619,94808.0,94807.0,0.00097899]
["bitfinex","BTCUSD",1740420253410,0.41716619,94808.0,94807.0,0.00497899]
["bitfinex","BTCUSD",1740420254614,0.41816619,94808.0,94807.0,0.00797899]
["bitfinex","BTCUSD",1740420255961,0.16449754,94808.0,94807.0,0.08687899]
["bitfinex","BTCUSD",1740420256235,0.32271154,94808.0,94807.0,0.08687899]
["bitfinex","BTCUSD",1740420256693,0.32271154,94808.0,94807.0,0.00797899]
["bitfinex","BTCUSD",1740420260472,0.42535723,94808.0,94807.0,0.00797899]
["bitfinex","BTCUSD",1740420261068,0.42435723,94808.0,94807.0,0.00497899]
["bitfinex","BTCUSD",1740420261307,0.52700292,94808.0,94807.0,0.00497899]
["bitfinex","BTCUSD",1740420262636,0.52700292,94808.0,94807.0,9.9e-07]
["bitfinex","BTCUSD",1740420262830,0.308216,94807.0,94796.0,0.0016972]
["bitfinex","BTCUSD",1740420263048,0.42540254,94807.0,94806.0,0.0008926]
["bitfinex","BTCUSD",1740420264107,0.43140254,94807.0,94806.0,0.0008926]
["bitfinex","BTCUSD",1740420264308,0.41686169,94807.0,94806.0,0.0008926]
["bitfinex","BTCUSD",1740420265354,0.314216,94807.0,94806.0,0.0008926]
["bitfinex","BTCUSD",1740420266044,0.41686169,94807.0,94806.0,0.0008926]
["bitfinex","BTCUSD",1740420266239,0.41686169,94807.0,94806.0,6e-07]
["bitfinex","BTCUSD",1740420266465,0.42540254,94807.0,94806.0,6e-07]
["bitfinex","BTCUSD",1740420266832,0.42640254,94807.0,94806.0,6e-07]
["bitfinex","BTCUSD",1740420267003,0.52904823,94807.0,94806.0,6e-07]
["bitfinex","BTCUSD",1740420267210,0.52804823,94807.0,94806.0,6e-07]
["bitfinex","BTCUSD",1740420267412,0.53404823,94807.0,94806.0,6e-07]
["bitfinex","BTCUSD",1740420268594,0.43140254,94807.0,94806.0,6e-07]
["bitfinex","BTCUSD",1740420268866,0.41686169,94807.0,94806.0,6e-07]
["bitfinex","BTCUSD",1740420269601,0.314216,94807.0,94806.0,6e-07]
["bitfinex","BTCUSD",1740420270230,0.308216,94807.0,94806.0,6e-07]
["bitfinex","BTCUSD",1740420270411,0.311216,94807.0,94806.0,0.0010006]
["bitfinex","BTCUSD",1740420270817,0.41386169,94807.0,94806.0,0.0010006]
["bitfinex","BTCUSD",1740420272323,0.41386169,94807.0,94806.0,6e-07]
["bitfinex","BTCUSD",1740420272531,0.41286169,94807.0,94806.0,6e-07]
["bitfinex","BTCUSD",1740420272778,0.41486169,94807.0,94806.0,6e-07]
["bitfinex","BTCUSD",1740420272930,0.41286169,94807.0,94806.0,6e-07]
["bitfinex","BTCUSD",1740420273148,0.51350738,94807.0,94806.0,6e-07]
["bitfinex","BTCUSD",1740420273329,0.51750738,94807.0,94806.0,6e-07]
["bitfinex","BTCUSD",1740420275421,0.51550738,94807.0,94806.0,6e-07]
["bitfinex","BTCUSD",1740420275629,0.51450738,94807.0,94806.0,6e-07]
["bitfinex","BTCUSD",1740420275799,0.311216,94807.0,94806.0,6e-07]
["bitfinex","BTCUSD",1740420276663,0.308216,94807.0,94806.0,0.0008504]
["bitfinex","BTCUSD",1740420277000,0.308216,94807.0,94806.0,0.0018504]
["bitfinex","BTCUSD",1740420279255,0.41086169,94807.0,94806.0,0.0018504]
["bitfinex","BTCUSD",1740420279513,0.51350738,94807.0,94806.0,0.0018504]
["bitfinex","BTCUSD",1740420280591,0.308216,94807.0,94806.0,0.0018504]
["bitfinex","BTCUSD",1740420281645,0.01349754,94808.0,94807.0,0.1293]
["bitfinex","BTCUSD",1740420281874,0.17171154,94808.0,94807.0,0.1293]
["bitfinex","BTCUSD",1740420282078,0.308214,94808.0,94807.0,0.1273]
["bitfinex","BTCUSD",1740420282507,0.308214,94808.0,94807.0,0.1253]
["bitfinex","BTCUSD",1740420282687,0.308214,94808.0,94807.0,0.1233]
["bitfinex","BTCUSD",1740420282818,0.22428991,94810.0,94807.0,0.1233]
["bitfinex","BTCUSD",1740420282819,0.01333991,94810.0,94807.0,0.1233]
["bitfinex","BTCUSD",1740420283026,0.001699,94838.0,94808.0,0.078]
["bitfinex","BTCUSD",1740420283281,0.158206,94813.0,94808.0,0.078]
["bitfinex","BTCUSD",1740420283456,0.158205,94814.0,94808.0,0.078]
["bitfinex","BTCUSD",1740420283800,0.15,94824.0,94809.0,0.08407291]
["bitfinex","BTCUSD",1740420284022,0.158189,94824.0,94813.0,0.078]
["bitfinex","BTCUSD",1740420284253,0.158192,94821.0,94813.0,0.078]
["bitfinex","BTCUSD",1740420284501,0.158191,94822.0,94813.0,0.078]
["bitfinex","BTCUSD",1740420284675,0.01318184,94824.0,94813.0,0.078]
["bitfinex","BTCUSD",1740420284978,0.158201,94816.0,94813.0,0.078]
["bitfinex","BTCUSD",1740420285118,0.158203,94815.0,94813.0,0.078]
["bitfinex","BTCUSD",1740420285323,0.210888,94837.0,94813.0,0.078]
["bitfinex","BTCUSD",1740420285681,0.15,94836.0,94813.0,0.078]
["bitfinex","BTCUSD",1740420285928,0.158203,94815.0,94813.0,0.078]
["bitfinex","BTCUSD",1740420286142,0.158204,94814.0,94813.0,0.078]
["bitfinex","BTCUSD",1740420288391,0.158198,94818.0,94813.0,0.078]
["bitfinex","BTCUSD",1740420288598,0.158204,94814.0,94813.0,0.082]
["bitfinex","BTCUSD",1740420289522,0.2162111,94814.0,94813.0,0.082]
["bitfinex","BTCUSD",1740420290147,0.158204,94814.0,94813.0,0.082]
["bitfinex","BTCUSD",1740420291022,0.158204,94814.0,94813.0,0.078]
["bitfinex","BTCUSD",1740420291219,0.158204,94814.0,94813.0,0.08]
["bitfinex","BTCUSD",1740420291427,0.15,94832.0,94813.0,0.08]
["bitfinex","BTCUSD",1740420291838,0.158202,94816.0,94813.0,0.08]
["bitfinex","BTCUSD",1740420292153,0.158202,94816.0,94813.0,0.078]
["bitfinex","BTCUSD",1740420292352,0.158203,94815.0,94813.0,0.081]
["bitfinex","BTCUSD",1740420292551,0.210932,94817.0,94813.0,0.081]
["bitfinex","BTCUSD",1740420292719,0.158201,94816.0,94813.0,0.078]
["bitfinex","BTCUSD",1740420292929,0.158204,94814.0,94813.0,0.082]
["bitfinex","BTCUSD",1740420294449,0.158204,94814.0,94813.0,0.085]
["bitfinex","BTCUSD",1740420294655,0.158204,94814.0,94813.0,0.081]
["bitfinex","BTCUSD",1740420294854,0.158204,94814.0,94813.0,0.078]
["bitfinex","BTCUSD",1740420295053,0.158204,94814.0,94813.0,0.082]
["bitfinex","BTCUSD",1740420295260,0.158204,94814.0,94813.0,0.081]
["bitfinex","BTCUSD",1740420295480,0.158204,94814.0,94813.0,0.084]
["bitfinex","BTCUSD",1740420295783,0.158204,94814.0,94813.0,0.078]
["bitfinex","BTCUSD",1740420295981,0.158204,94814.0,94813.0,0.08]
["bitfinex","BTCUSD",1740420296200,0.158204,94814.0,94813.0,0.081]
["bitfinex","BTCUSD",1740420297267,0.158204,94814.0,94813.0,0.08]
["bitfinex","BTCUSD",1740420297763,0.158204,94814.0,94813.0,0.081]
["bitfinex","BTCUSD",1740420299754,0.158204,94815.0,94813.0,0.081]
["bitfinex","BTCUSD",1740420299954,0.10264569,94833.0,94813.0,0.081]
["bitfinex","BTCUSD",1740420300305,0.158204,94814.0,94813.0,0.081]
["bitfinex","BTCUSD",1740420300511,0.158204,94814.0,94813.0,0.079]
["bitfinex","BTCUSD",1740420300702,0.158202,94816.0,94813.0,0.079]
["bitfinex","BTCUSD",1740420301022,0.158202,94815.0,94813.0,0.08]
["bitfinex","BTCUSD",1740420301202,0.005,94833.0,94813.0,0.08]
["bitfinex","BTCUSD",1740420301404,0.005,94833.0,94816.0,0.0763]
["bitfinex","BTCUSD",1740420301616,0.04,94860.0,94816.0,0.0763]
["bitfinex","BTCUSD",1740420301812,0.15,94846.0,94816.0,0.0763]
["bitfinex","BTCUSD",1740420302086,0.15,94835.0,94816.0,0.0763]
["bitfinex","BTCUSD",1740420302265,0.0497,94861.0,94815.0,0.08407291]
["bitfinex","BTCUSD",1740420302266,0.158174,94833.0,94818.0,0.0758]
["bitfinex","BTCUSD",1740420302438,0.153,94833.0,94820.0,0.0758]
["bitfinex","BTCUSD",1740420302805,0.158192,94821.0,94820.0,0.0758]
["bitfinex","BTCUSD",1740420304251,0.158192,94821.0,94820.0,0.0778]
["bitfinex","BTCUSD",1740420305331,0.158192,94821.0,94820.0,0.003]
["bitfinex","BTCUSD",1740420305646,0.308214,94808.0,94807.0,0.0008496]
["bitfinex","BTCUSD",1740420305846,0.41085969,94808.0,94807.0,0.0008496]
["bitfinex","BTCUSD",1740420306052,0.49413526,94808.0,94807.0,0.0008496]
["bitfinex","BTCUSD",1740420306661,0.308232,94797.0,94792.0,0.0016972]
["bitfinex","BTCUSD",1740420306886,0.41087769,94797.0,94796.0,0.00174031]
["bitfinex","BTCUSD",1740420308068,0.41287769,94797.0,94796.0,0.00174031]
["bitfinex","BTCUSD",1740420308240,0.41487769,94797.0,94796.0,0.00174031]
["bitfinex","BTCUSD",1740420308439,0.43175016,94797.0,94796.0,0.00174031]
["bitfinex","BTCUSD",1740420314213,0.43175016,94797.0,94796.0,3.1e-07]
["bitfinex","BTCUSD",1740420314487,0.308242,94791.0,94790.0,8.6e-07]
["bitfinex","BTCUSD",1740420314739,0.41088769,94791.0,94790.0,8.6e-07]
["bitfinex","BTCUSD",1740420316128,0.308242,94791.0,94790.0,0.07790086]
["bitfinex","BTCUSD",1740420316329,0.309242,94791.0,94790.0,0.07790086]
["bitfinex","BTCUSD",1740420316715,0.309242,94791.0,94790.0,8.6e-07]
["bitfinex","BTCUSD",1740420316716,0.158242,94791.0,94790.0,8.6e-07]
["bitfinex","BTCUSD",1740420317513,0.158242,94791.0,94790.0,0.00200086]
["bitfinex","BTCUSD",1740420317709,0.158242,94791.0,94790.0,8.6e-07]
["bitfinex","BTCUSD",1740420317866,0.159242,94791.0,94790.0,8.6e-07]
["bitfinex","BTCUSD",1740420318075,0.160242,94791.0,94790.0,8.6e-07]
["bitfinex","BTCUSD",1740420319218,0.159242,94791.0,94790.0,8.6e-07]
["bitfinex","BTCUSD",1740420320129,0.31278235,94791.0,94790.0,8.6e-07]
["bitfinex","BTCUSD",1740420320619,0.31178235,94791.0,94790.0,8.6e-07]
["bitfinex","BTCUSD",1740420321383,0.158242,94791.0,94790.0,0.00100086]
["bitfinex","BTCUSD",1740420322130,0.26088769,94791.0,94790.0,0.00100086]
["bitfinex","BTCUSD",1740420323170,0.41088769,94791.0,94790.0,0.00100086]
["bitfinex","BTCUSD",1740420323924,0.41188769,94791.0,94790.0,8.6e-07]
["bitfinex","BTCUSD",1740420324343,0.41088769,94791.0,94790.0,8.6e-07]
["bitfinex","BTCUSD",1740420324641,0.49617356,94791.0,94790.0,8.6e-07]
["bitfinex","BTCUSD",1740420324822,0.49717356,94791.0,94790.0,8.6e-07]
["bitfinex","BTCUSD",1740420325387,0.158269,94775.0,94774.0,0.078]
["bitfinex","BTCUSD",1740420325609,0.18893156,94791.0,94768.0,0.078]
["bitfinex","BTCUSD",1740420325816,0.158279,94769.0,94768.0,0.078]
["bitfinex","BTCUSD",1740420326231,0.211033,94772.0,94768.0,0.078]
["bitfinex","BTCUSD",1740420326628,0.158279,94769.0,94768.0,0.078]
["bitfinex","BTCUSD",1740420327263,0.308279,94769.0,94768.0,0.078]
["bitfinex","BTCUSD",1740420327521,0.32151469,94769.0,94768.0,0.078]
["bitfinex","BTCUSD",1740420327691,0.158281,94768.0,94767.0,0.00097928]
["bitfinex","BTCUSD",1740420328575,0.50728321,94768.0,94767.0,2.8e-07]
["bitfinex","BTCUSD",1740420328741,0.316565,94767.0,94726.0,0.0765]
["bitfinex","BTCUSD",1740420328940,0.25264569,94766.0,94726.0,0.0765]
["bitfinex","BTCUSD",1740420329140,0.01454085,94765.0,94726.0,0.0765]
["bitfinex","BTCUSD",1740420329380,0.15,94763.0,94726.0,0.0765]
["bitfinex","BTCUSD",1740420329589,0.158344,94731.0,94726.0,0.0765]
["bitfinex","BTCUSD",1740420329822,0.211113,94736.0,94726.0,0.0765]
["bitfinex","BTCUSD",1740420329957,0.158344,94731.0,94726.0,0.0765]
["bitfinex","BTCUSD",1740420330159,0.15,94756.0,94726.0,0.0765]
["bitfinex","BTCUSD",1740420330513,0.15,94754.0,94726.0,0.0765]
["bitfinex","BTCUSD",1740420330658,0.211108,94738.0,94726.0,0.0765]
["bitfinex","BTCUSD",1740420331031,0.158338,94735.0,94726.0,0.0765]
["bitfinex","BTCUSD",1740420331238,0.21898344,94745.0,94726.0,0.0765]
["bitfinex","BTCUSD",1740420331382,0.211095,94744.0,94726.0,0.0765]
["bitfinex","BTCUSD",1740420331792,0.0464,94773.0,94728.0,0.0795]
["bitfinex","BTCUSD",1740420332115,0.002,94735.0,94729.0,0.0795]
["bitfinex","BTCUSD",1740420332319,0.002,94735.0,94733.0,0.0791]
["bitfinex","BTCUSD",1740420332474,0.002,94735.0,94734.0,0.237438]
["bitfinex","BTCUSD",1740420332677,0.002,94735.0,94734.0,0.34008369]
["bitfinex","BTCUSD",1740420332942,0.002,94735.0,94734.0,0.38728369]
["bitfinex","BTCUSD",1740420333163,0.002,94735.0,94734.0,0.39648369]
["bitfinex","BTCUSD",1740420333374,0.15,94755.0,94741.0,0.0778]
["bitfinex","BTCUSD",1740420333691,0.211079,94751.0,94741.0,0.18044569]
["bitfinex","BTCUSD",1740420333898,0.00263883,94754.0,94741.0,0.0778]
["bitfinex","BTCUSD",1740420334033,0.00263686,94750.0,94741.0,0.0778]
["bitfinex","BTCUSD",1740420334459,0.15,94755.0,94743.0,0.0778]
["bitfinex","BTCUSD",1740420334663,0.00263883,94754.0,94743.0,0.0778]
["bitfinex","BTCUSD",1740420334902,0.158306,94753.0,94743.0,0.0778]
["bitfinex","BTCUSD",1740420335045,0.00263834,94753.0,94743.0,0.0778]
["bitfinex","BTCUSD",1740420335243,0.00801107,94764.0,94743.0,0.0778]
["bitfinex","BTCUSD",1740420335447,0.00264326,94763.0,94743.0,0.0778]
["bitfinex","BTCUSD",1740420335703,0.158301,94756.0,94743.0,0.0778]
["bitfinex","BTCUSD",1740420335845,0.211065,94758.0,94743.0,0.0778]
["bitfinex","BTCUSD",1740420336045,0.00264031,94757.0,94743.0,0.0778]
["bitfinex","BTCUSD",1740420336251,0.211068,94756.0,94743.0,0.0778]
["bitfinex","BTCUSD",1740420336573,0.00263932,94755.0,94743.0,0.0778]
["bitfinex","BTCUSD",1740420336773,0.158307,94753.0,94743.0,0.0778]
["bitfinex","BTCUSD",1740420336978,0.158307,94753.0,94743.0,0.0798]
["bitfinex","BTCUSD",1740420337190,0.00263785,94752.0,94743.0,0.238121]
["bitfinex","BTCUSD",1740420337393,0.00263785,94752.0,94743.0,0.0778]
["bitfinex","BTCUSD",1740420337611,0.15,94759.0,94744.0,0.0786]
["bitfinex","BTCUSD",1740420337822,0.158295,94760.0,94746.0,0.0772]
["bitfinex","BTCUSD",1740420338027,0.0026408,94758.0,94748.0,0.0772]
["bitfinex","BTCUSD",1740420338231,0.16093729,94759.0,94748.0,0.17984569]
["bitfinex","BTCUSD",1740420338409,0.00264031,94757.0,94749.0,0.0772]
["bitfinex","BTCUSD",1740420338612,0.0026408,94758.0,94749.0,0.0772]
["bitfinex","BTCUSD",1740420338819,0.158295,94760.0,94749.0,0.0772]
["bitfinex","BTCUSD",1740420339013,0.00264031,94757.0,94749.0,0.0772]
["bitfinex","BTCUSD",1740420339223,0.158297,94758.0,94749.0,0.0772]
["bitfinex","BTCUSD",1740420339551,0.00264031,94757.0,94749.0,0.0772]
["bitfinex","BTCUSD",1740420340639,0.01267915,94769.0,94751.0,0.288779]
["bitfinex","BTCUSD",1740420340842,0.00010004,94769.0,94753.0,0.0776]
["bitfinex","BTCUSD",1740420341173,0.158304,94754.0,94753.0,0.0776]
["bitfinex","BTCUSD",1740420341537,0.16094969,94754.0,94753.0,0.0776]
["bitfinex","BTCUSD",1740420342150,0.00264569,94754.0,94753.0,0.0776]
["bitfinex","BTCUSD",1740420342351,0.16094969,94754.0,94753.0,0.0786]
["bitfinex","BTCUSD",1740420342558,0.158304,94754.0,94753.0,0.0786]
["bitfinex","BTCUSD",1740420342920,0.16094817,94754.0,94753.0,0.0786]
["bitfinex","BTCUSD",1740420343357,0.16094817,94754.0,94753.0,0.0796]
["bitfinex","BTCUSD",1740420346154,0.16094817,94754.0,94753.0,0.0786]
["bitfinex","BTCUSD",1740420346484,0.16094817,94754.0,94753.0,0.0796]
["bitfinex","BTCUSD",1740420346629,0.16094817,94754.0,94753.0,0.0786]
["bitfinex","BTCUSD",1740420347028,0.16094817,94754.0,94753.0,0.0796]
["bitfinex","BTCUSD",1740420348659,0.00264417,94754.0,94753.0,0.0796]
["bitfinex","BTCUSD",1740420348857,0.0457,94785.0,94753.0,0.0796]
["bitfinex","BTCUSD",1740420349066,0.15,94767.0,94753.0,0.0796]
["bitfinex","BTCUSD",1740420349342,0.158299,94758.0,94753.0,0.0796]
["bitfinex","BTCUSD",1740420349546,0.0026507,94766.0,94753.0,0.0796]
["bitfinex","BTCUSD",1740420349547,0.3083,94757.0,94753.0,0.0796]
["bitfinex","BTCUSD",1740420349678,0.158304,94754.0,94753.0,0.0776]
["bitfinex","BTCUSD",1740420349881,0.16114826,94754.0,94753.0,0.0776]
["bitfinex","BTCUSD",1740420351200,0.16114826,94754.0,94753.0,0.0786]
["bitfinex","BTCUSD",1740420351427,0.16114826,94754.0,94753.0,0.0776]
["bitfinex","BTCUSD",1740420351627,0.00284426,94754.0,94753.0,0.0776]
["bitfinex","BTCUSD",1740420352044,0.0017002,94757.0,94753.0,0.0776]
["bitfinex","BTCUSD",1740420352248,0.00253841,94754.0,94753.0,0.0776]
["bitfinex","BTCUSD",1740420352470,0.0017002,94757.0,94753.0,0.0786]
["bitfinex","BTCUSD",1740420352629,0.00253952,94754.0,94753.0,0.0786]
["bitfinex","BTCUSD",1740420352817,0.211068,94756.0,94753.0,0.0796]
["bitfinex","BTCUSD",1740420353021,0.16084352,94754.0,94753.0,0.0776]
["bitfinex","BTCUSD",1740420353260,0.158304,94754.0,94753.0,0.0786]
["bitfinex","BTCUSD",1740420353459,0.16084352,94754.0,94753.0,0.0796]
["bitfinex","BTCUSD",1740420353663,0.16084352,94754.0,94753.0,0.0776]
["bitfinex","BTCUSD",1740420353875,0.16084352,94754.0,94753.0,0.0786]
["bitfinex","BTCUSD",1740420354599,0.16084352,94754.0,94753.0,0.0796]
["bitfinex","BTCUSD",1740420355459,0.00253952,94754.0,94753.0,0.0796]
["bitfinex","BTCUSD",1740420355690,0.00253952,94754.0,94753.0,0.0786]
["bitfinex","BTCUSD",1740420355887,0.0017002,94757.0,94753.0,0.0796]
["bitfinex","BTCUSD",1740420356045,0.00253681,94754.0,94753.0,0.0796]
["bitfinex","BTCUSD",1740420356269,0.0017002,94757.0,94753.0,0.0796]
["bitfinex","BTCUSD",1740420356648,0.0017002,94757.0,94756.0,0.235301]
["bitfinex","BTCUSD",1740420356849,0.0016994,94791.0,94767.0,0.158282]
["bitfinex","BTCUSD",1740420357035,0.158261,94780.0,94766.0,0.0497]
["bitfinex","BTCUSD",1740420357253,0.2126904,94791.0,94767.0,0.0816]
["bitfinex","BTCUSD",1740420357627,0.15,94790.0,94767.0,0.0816]
["bitfinex","BTCUSD",1740420358034,0.01286188,94780.0,94767.0,0.0816]
["bitfinex","BTCUSD",1740420358267,0.15,94790.0,94767.0,0.0816]
["bitfinex","BTCUSD",1740420358468,0.0016994,94791.0,94768.0,0.38840389]
["bitfinex","BTCUSD",1740420358672,0.0016994,94791.0,94768.0,0.38692669]
["bitfinex","BTCUSD",1740420358867,0.0016994,94791.0,94768.0,0.38592669]
["bitfinex","BTCUSD",1740420359099,0.158244,94790.0,94768.0,0.38592669]
["bitfinex","BTCUSD",1740420359218,0.15825,94787.0,94768.0,0.38592669]
["bitfinex","BTCUSD",1740420359629,0.00110004,94769.0,94768.0,0.38592669]
["bitfinex","BTCUSD",1740420359831,0.00210004,94769.0,94768.0,0.38592669]
["bitfinex","BTCUSD",1740420360047,0.00210004,94769.0,94768.0,0.22764569]
["bitfinex","BTCUSD",1740420360048,0.00010004,94769.0,94768.0,0.22764569]
["bitfinex","BTCUSD",1740420360428,0.00010004,94769.0,94768.0,0.132]
["bitfinex","BTCUSD",1740420360429,0.1618399,94769.0,94768.0,0.132]
["bitfinex","BTCUSD",1740420360557,0.16037904,94769.0,94768.0,0.0904]
["bitfinex","BTCUSD",1740420360763,0.16283694,94769.0,94768.0,0.0904]
["bitfinex","BTCUSD",1740420361562,0.16283694,94769.0,94768.0,0.012]
["bitfinex","BTCUSD",1740420361773,0.31183694,94769.0,94768.0,0.006]
["bitfinex","BTCUSD",1740420362264,0.41548263,94769.0,94768.0,0.009]
["bitfinex","BTCUSD",1740420362649,0.41448263,94769.0,94768.0,0.003]
["bitfinex","BTCUSD",1740420362853,0.41448263,94769.0,94768.0,0.006]
["bitfinex","BTCUSD",1740420363249,0.41448263,94769.0,94768.0,0.003]
["bitfinex","BTCUSD",1740420363410,0.31183694,94769.0,94768.0,0.003]
["bitfinex","BTCUSD",1740420363619,0.33497675,94769.0,94768.0,0.003]
["bitfinex","BTCUSD",1740420363897,0.15,94768.0,94745.0,0.0797]
["bitfinex","BTCUSD",1740420364093,0.158318,94746.0,94745.0,0.0797]
["bitfinex","BTCUSD",1740420364447,0.16076331,94746.0,94745.0,0.0797]
["bitfinex","BTCUSD",1740420366064,0.16176331,94746.0,94745.0,0.0847]
["bitfinex","BTCUSD",1740420366263,0.00344531,94746.0,94745.0,0.0847]
["bitfinex","BTCUSD",1740420366673,0.00344531,94746.0,94745.0,0.0867]
["bitfinex","BTCUSD",1740420366876,0.001,94746.0,94745.0,0.0827]
["bitfinex","BTCUSD",1740420367291,0.160318,94746.0,94745.0,0.0847]
["bitfinex","BTCUSD",1740420367693,0.16275584,94746.0,94745.0,0.0847]
["bitfinex","BTCUSD",1740420368296,0.16175584,94746.0,94745.0,0.0817]
["bitfinex","BTCUSD",1740420368512,0.16175584,94746.0,94745.0,0.0827]
["bitfinex","BTCUSD",1740420368730,0.16175584,94746.0,94745.0,0.0857]
["bitfinex","BTCUSD",1740420368731,0.16275584,94746.0,94745.0,0.0857]
["bitfinex","BTCUSD",1740420368930,0.16175584,94746.0,94745.0,0.0827]
["bitfinex","BTCUSD",1740420369142,0.16175584,94746.0,94745.0,0.0797]
["bitfinex","BTCUSD",1740420369364,0.16275584,94746.0,94745.0,0.0857]
["bitfinex","BTCUSD",1740420369916,0.16275584,94746.0,94737.0,0.0825]
["bitfinex","BTCUSD",1740420369917,0.211097,94743.0,94737.0,0.0825]
["bitfinex","BTCUSD",1740420370186,0.158331,94738.0,94737.0,0.0825]
["bitfinex","BTCUSD",1740420370547,0.16095213,94738.0,94737.0,0.0825]
["bitfinex","BTCUSD",1740420372051,0.16095213,94738.0,94737.0,0.0845]
["bitfinex","BTCUSD",1740420372325,0.00262113,94738.0,94735.0,0.0008502]
["bitfinex","BTCUSD",1740420372525,0.158334,94736.0,94735.0,0.00095984]
["bitfinex","BTCUSD",1740420372953,0.16095407,94736.0,94735.0,0.00095984]
["bitfinex","BTCUSD",1740420375331,0.39038118,94736.0,94735.0,0.00095984]
["bitfinex","BTCUSD",1740420375551,0.39038118,94736.0,94735.0,0.00395984]
["bitfinex","BTCUSD",1740420375745,0.31095407,94736.0,94735.0,0.00095984]
["bitfinex","BTCUSD",1740420376055,0.31095407,94736.0,94735.0,0.00395984]
["bitfinex","BTCUSD",1740420376206,0.31095407,94736.0,94735.0,0.00095984]
["bitfinex","BTCUSD",1740420376550,0.31095407,94736.0,94735.0,0.00395984]
["bitfinex","BTCUSD",1740420376750,0.31095407,94736.0,94735.0,0.00695984]
["bitfinex","BTCUSD",1740420377715,0.31095407,94736.0,94735.0,0.00395984]
["bitfinex","BTCUSD",1740420377912,0.31095407,94736.0,94735.0,0.00495984]
["bitfinex","BTCUSD",1740420379028,0.31095407,94736.0,94735.0,0.00195984]
["bitfinex","BTCUSD",1740420379249,0.31095407,94736.0,94735.0,0.00295984]
["bitfinex","BTCUSD",1740420380266,0.00262007,94736.0,94735.0,0.00295984]
["bitfinex","BTCUSD",1740420380464,0.16095407,94736.0,94735.0,0.08065984]
["bitfinex","BTCUSD",1740420380664,0.158334,94736.0,94735.0,0.12755984]
["bitfinex","BTCUSD",1740420380911,0.16089838,94736.0,94735.0,0.12755984]
["bitfinex","BTCUSD",1740420381570,0.00256438,94736.0,94735.0,0.12755984]
["bitfinex","BTCUSD",1740420382434,0.30553169,94762.0,94735.0,0.12755984]
["bitfinex","BTCUSD",1740420382640,0.30553169,94762.0,94736.0,0.11188569]
["bitfinex","BTCUSD",1740420382641,0.09447569,94762.0,94736.0,0.11188569]
["bitfinex","BTCUSD",1740420382846,0.158297,94759.0,94737.0,0.0811]
["bitfinex","BTCUSD",1740420383051,0.25276769,94762.0,94744.0,0.15832]
["bitfinex","BTCUSD",1740420383254,0.09447569,94762.0,94745.0,0.10264569]
["bitfinex","BTCUSD",1740420383457,0.09447569,94762.0,94746.0,0.0828]
["bitfinex","BTCUSD",1740420383458,0.158295,94760.0,94746.0,0.0828]
["bitfinex","BTCUSD",1740420383673,0.211057,94761.0,94747.0,0.10264569]
["bitfinex","BTCUSD",1740420383877,0.158299,94757.0,94747.0,0.10264569]
["bitfinex","BTCUSD",1740420384079,0.158294,94761.0,94747.0,0.10264569]
["bitfinex","BTCUSD",1740420384191,0.00248004,94756.0,94747.0,0.10264569]
["bitfinex","BTCUSD",1740420384395,0.158297,94759.0,94747.0,0.10264569]
["bitfinex","BTCUSD",1740420384606,0.31807734,94762.0,94747.0,0.10264569]
["bitfinex","BTCUSD",1740420384607,0.158314,94748.0,94747.0,0.10264569]
["bitfinex","BTCUSD",1740420384821,0.158316,94747.0,94746.0,0.0828]
["bitfinex","BTCUSD",1740420385237,0.16079301,94747.0,94746.0,0.0828]
["bitfinex","BTCUSD",1740420387134,0.00247701,94747.0,94738.0,0.078]
["bitfinex","BTCUSD",1740420387356,0.158329,94739.0,94738.0,0.078]
["bitfinex","BTCUSD",1740420387949,0.16080518,94739.0,94738.0,0.078]
["bitfinex","BTCUSD",1740420388155,0.158334,94736.0,94735.0,0.00095984]
["bitfinex","BTCUSD",1740420388711,0.16080005,94736.0,94735.0,0.00095984]
["bitfinex","BTCUSD",1740420391107,0.00246605,94736.0,94735.0,0.00095984]
["bitfinex","BTCUSD",1740420391529,0.15,94740.0,94735.0,0.00095984]
["bitfinex","BTCUSD",1740420391768,0.00246599,94736.0,94735.0,0.00495984]
["bitfinex","BTCUSD",1740420391975,0.158331,94739.0,94735.0,0.00495984]
["bitfinex","BTCUSD",1740420392168,0.16079858,94739.0,94735.0,0.00495984]
["bitfinex","BTCUSD",1740420392467,0.158329,94739.0,94735.0,0.00095984]
["bitfinex","BTCUSD",1740420392771,0.001,94736.0,94735.0,0.00495984]
["bitfinex","BTCUSD",1740420392978,0.00246705,94738.0,94735.0,0.00495984]
["bitfinex","BTCUSD",1740420392979,0.00246705,94738.0,94735.0,0.00095984]
["bitfinex","BTCUSD",1740420393179,0.001,94736.0,94735.0,0.21607284]
["bitfinex","BTCUSD",1740420393381,0.001,94736.0,94735.0,0.10760553]
["bitfinex","BTCUSD",1740420393875,0.158318,94746.0,94735.0,0.10360553]
["bitfinex","BTCUSD",1740420394089,0.21107,94755.0,94736.0,0.10264569]
["bitfinex","BTCUSD",1740420394290,0.00247062,94745.0,94736.0,0.10264569]
["bitfinex","BTCUSD",1740420394495,0.001,94740.0,94738.0,0.15833]
["bitfinex","BTCUSD",1740420394793,0.158313,94749.0,94739.0,0.10264569]
["bitfinex","BTCUSD",1740420395048,0.211081,94750.0,94739.0,0.10264569]
["bitfinex","BTCUSD",1740420395175,0.158316,94747.0,94739.0,0.10264569]
["bitfinex","BTCUSD",1740420395389,0.15,94765.0,94739.0,0.10164569]
["bitfinex","BTCUSD",1740420395591,0.15,94762.0,94739.0,0.10164569]
["bitfinex","BTCUSD",1740420395807,0.15832,94745.0,94739.0,0.10164569]
["bitfinex","BTCUSD",1740420395966,0.158321,94745.0,94739.0,0.10364569]
["bitfinex","BTCUSD",1740420396501,0.15,94755.0,94739.0,0.10364569]
["bitfinex","BTCUSD",1740420396902,0.158314,94748.0,94739.0,0.10564569]
["bitfinex","BTCUSD",1740420397105,0.158318,94746.0,94739.0,0.10364569]
["bitfinex","BTCUSD",1740420397506,0.158328,94740.0,94739.0,0.005]
["bitfinex","BTCUSD",1740420397675,0.158328,94740.0,94737.0,0.0825]
["bitfinex","BTCUSD",1740420397676,0.158331,94738.0,94737.0,0.0825]
["bitfinex","BTCUSD",1740420399265,0.158331,94738.0,94737.0,0.0865]
["bitfinex","BTCUSD",1740420399969,0.158331,94738.0,94737.0,0.0905]
["bitfinex","BTCUSD",1740420400371,0.158331,94738.0,94737.0,0.0865]
["bitfinex","BTCUSD",1740420400638,0.158331,94738.0,94737.0,0.0875]
["bitfinex","BTCUSD",1740420400994,0.159331,94738.0,94737.0,0.0845]
["bitfinex","BTCUSD",1740420401193,0.159331,94738.0,94737.0,0.0885]
["bitfinex","BTCUSD",1740420401422,0.158331,94738.0,94737.0,0.004]
["bitfinex","BTCUSD",1740420401619,0.158334,94736.0,94735.0,0.00095984]
["bitfinex","BTCUSD",1740420403544,0.001,94738.0,94735.0,0.00495984]
["bitfinex","BTCUSD",1740420403774,0.158334,94736.0,94735.0,0.00495984]
["bitfinex","BTCUSD",1740420404996,0.158334,94736.0,94735.0,0.00695984]
["bitfinex","BTCUSD",1740420405200,0.159334,94736.0,94735.0,0.00695984]
["bitfinex","BTCUSD",1740420405984,0.388599,94736.0,94735.0,0.00695984]
["bitfinex","BTCUSD",1740420407146,0.49124469,94736.0,94735.0,8.4e-07]
["bitfinex","BTCUSD",1740420407331,0.308371,94714.0,94713.0,3.4e-07]
["bitfinex","BTCUSD",1740420407538,0.41881808,94714.0,94713.0,0.00043326]
["bitfinex","BTCUSD",1740420408153,0.15,94713.0,94680.0,0.0832]
["bitfinex","BTCUSD",1740420408355,0.158391,94702.0,94701.0,0.00094517]
["bitfinex","BTCUSD",1740420408616,0.41103669,94702.0,94701.0,0.00094517]
["bitfinex","BTCUSD",1740420408917,0.308391,94702.0,94701.0,0.00094517]
["bitfinex","BTCUSD",1740420410514,0.309391,94702.0,94701.0,0.00094517]
["bitfinex","BTCUSD",1740420410847,0.15842,94685.0,94680.0,0.07918517]
["bitfinex","BTCUSD",1740420411055,0.158425,94682.0,94680.0,0.07931501]
["bitfinex","BTCUSD",1740420411254,0.158426,94681.0,94680.0,0.07931501]
["bitfinex","BTCUSD",1740420411420,0.211232,94683.0,94680.0,0.07931501]
["bitfinex","BTCUSD",1740420411421,0.158424,94683.0,94680.0,0.07931501]
["bitfinex","BTCUSD",1740420411620,0.158425,94682.0,94680.0,0.07931501]
["bitfinex","BTCUSD",1740420412496,0.151,94702.0,94680.0,0.07931501]
["bitfinex","BTCUSD",1740420412706,0.151,94702.0,94681.0,0.10264569]
["bitfinex","BTCUSD",1740420412707,0.01258724,94695.0,94681.0,0.10264569]
["bitfinex","BTCUSD",1740420412908,0.15,94702.0,94681.0,0.10264569]
["bitfinex","BTCUSD",1740420413113,0.001,94682.0,94681.0,0.10264569]
["bitfinex","BTCUSD",1740420413328,0.002,94682.0,94681.0,0.10264569]
["bitfinex","BTCUSD",1740420413503,0.001,94682.0,94681.0,0.10264569]
["bitfinex","BTCUSD",1740420414284,0.002,94682.0,94681.0,0.10264569]
["bitfinex","BTCUSD",1740420414485,0.001,94682.0,94681.0,0.10264569]
["bitfinex","BTCUSD",1740420414741,0.001,94682.0,94681.0,0.10364569]
["bitfinex","BTCUSD",1740420415321,0.001,94682.0,94681.0,0.10264569]
["bitfinex","BTCUSD",1740420415521,0.002,94682.0,94681.0,0.10364569]
["bitfinex","BTCUSD",1740420416143,0.002,94682.0,94681.0,0.26207169]
["bitfinex","BTCUSD",1740420416393,0.002,94682.0,94681.0,0.33997169]
["bitfinex","BTCUSD",1740420417591,0.01262215,94697.0,94686.0,0.158417]
["bitfinex","BTCUSD",1740420417768,0.158396,94699.0,94687.0,0.26106169]
["bitfinex","BTCUSD",1740420417978,0.15,94709.0,94687.0,0.10264569]
["bitfinex","BTCUSD",1740420418185,0.15,94709.0,94688.0,0.1226784]
["bitfinex","BTCUSD",1740420418382,0.15,94709.0,94689.0,0.10264569]
["bitfinex","BTCUSD",1740420418581,0.16274395,94709.0,94690.0,0.0792]
["bitfinex","BTCUSD",1740420418809,0.001,94699.0,94691.0,0.10264569]
["bitfinex","BTCUSD",1740420419125,0.001,94699.0,94698.0,0.158398]
["bitfinex","BTCUSD",1740420419329,0.15,94708.0,94699.0,0.158395]
["bitfinex","BTCUSD",1740420419462,0.15,94708.0,94700.0,0.10264569]
["bitfinex","BTCUSD",1740420420137,0.01274395,94709.0,94700.0,0.10264569]
["bitfinex","BTCUSD",1740420420495,0.01245231,94709.0,94700.0,0.10264569]
["bitfinex","BTCUSD",1740420420708,0.15,94712.0,94700.0,0.10464569]
["bitfinex","BTCUSD",1740420421074,0.211084,94749.0,94703.0,0.078]
["bitfinex","BTCUSD",1740420421204,0.211088,94747.0,94704.0,0.11340378]
["bitfinex","BTCUSD",1740420421588,0.10264569,94746.0,94704.0,0.11192569]
["bitfinex","BTCUSD",1740420421759,0.15,94745.0,94704.0,0.11192569]
["bitfinex","BTCUSD",1740420421992,0.158368,94716.0,94704.0,0.11192569]
["bitfinex","BTCUSD",1740420422193,0.211099,94742.0,94704.0,0.11192569]
["bitfinex","BTCUSD",1740420422366,0.158371,94714.0,94704.0,0.11192569]
["bitfinex","BTCUSD",1740420422567,0.15837,94715.0,94704.0,0.11192569]
["bitfinex","BTCUSD",1740420422788,0.00218641,94713.0,94704.0,0.11192569]
["bitfinex","BTCUSD",1740420422954,0.00219016,94714.0,94704.0,0.11292569]
["bitfinex","BTCUSD",1740420423167,0.158368,94716.0,94704.0,0.11292569]
["bitfinex","BTCUSD",1740420423348,0.00218966,94713.0,94704.0,0.11292569]
["bitfinex","BTCUSD",1740420423552,0.158375,94712.0,94704.0,0.11292569]
["bitfinex","BTCUSD",1740420423775,0.15838,94709.0,94704.0,0.11292569]
["bitfinex","BTCUSD",1740420423970,0.158379,94709.0,94704.0,0.11192569]
["bitfinex","BTCUSD",1740420424169,0.00218734,94708.0,94704.0,0.11792569]
["bitfinex","BTCUSD",1740420424398,0.00218734,94708.0,94704.0,0.11192569]
["bitfinex","BTCUSD",1740420424761,0.00218734,94708.0,94704.0,0.11792569]
["bitfinex","BTCUSD",1740420424961,0.0021879,94707.0,94704.0,0.12392569]
["bitfinex","BTCUSD",1740420425255,0.0021879,94707.0,94704.0,0.11464569]
["bitfinex","BTCUSD",1740420425456,0.0021879,94707.0,94706.0,0.24932485]
["bitfinex","BTCUSD",1740420425657,0.0021879,94707.0,94706.0,0.35197054]
["bitfinex","BTCUSD",1740420425969,0.001,94708.0,94707.0,0.24932385]
["bitfinex","BTCUSD",1740420426164,0.001,94708.0,94707.0,0.35196954]
["bitfinex","BTCUSD",1740420426367,0.0017008,94745.0,94740.0,0.158326]
["bitfinex","BTCUSD",1740420426597,0.0017008,94745.0,94732.0,0.1237]
["bitfinex","BTCUSD",1740420426802,0.0017008,94745.0,94744.0,0.158321]
["bitfinex","BTCUSD",1740420426971,0.0017008,94745.0,94744.0,0.33966669]
["bitfinex","BTCUSD",1740420427373,0.0017008,94745.0,94744.0,0.18134569]
["bitfinex","BTCUSD",1740420427619,0.0037008,94745.0,94744.0,0.18134569]
["bitfinex","BTCUSD",1740420427845,0.00413239,94745.0,94744.0,0.18134569]
["bitfinex","BTCUSD",1740420428195,0.00513239,94745.0,94744.0,0.18834569]
["bitfinex","BTCUSD",1740420429088,0.00513239,94745.0,94744.0,0.19334569]
["bitfinex","BTCUSD",1740420429635,0.00513239,94745.0,94744.0,0.35166669]
["bitfinex","BTCUSD",1740420430219,0.00513239,94745.0,94744.0,0.19334569]
["bitfinex","BTCUSD",1740420431785,0.00513239,94745.0,94744.0,0.35166669]
["bitfinex","BTCUSD",1740420433154,0.00513239,94745.0,94744.0,0.19334569]
["bitfinex","BTCUSD",1740420434919,0.00513239,94745.0,94744.0,0.35166669]
["bitfinex","BTCUSD",1740420436122,0.00513239,94745.0,94744.0,0.37556754]
["bitfinex","BTCUSD",1740420436325,0.00513239,94745.0,94744.0,0.42346754]
["bitfinex","BTCUSD",1740420436980,0.00313239,94745.0,94744.0,0.41846754]
["bitfinex","BTCUSD",1740420437177,0.00313239,94745.0,94744.0,0.42346754]
["bitfinex","BTCUSD",1740420437358,0.00213239,94745.0,94744.0,0.41646754]
["bitfinex","BTCUSD",1740420437557,0.00213239,94745.0,94744.0,0.42346754]
["bitfinex","BTCUSD",1740420438577,0.00213239,94745.0,94744.0,0.41846754]
["bitfinex","BTCUSD",1740420438775,0.00213239,94745.0,94744.0,0.42546754]
["bitfinex","BTCUSD",1740420440390,0.00213239,94745.0,94744.0,0.25260569]
["bitfinex","BTCUSD",1740420440593,0.00213239,94745.0,94744.0,0.41092669]
["bitfinex","BTCUSD",1740420440970,0.00213239,94745.0,94744.0,0.40156669]
["bitfinex","BTCUSD",1740420441271,0.00213239,94745.0,94744.0,0.25256569]
["bitfinex","BTCUSD",1740420441797,0.00213239,94745.0,94744.0,0.41088669]
["bitfinex","BTCUSD",1740420445434,0.00213239,94745.0,94744.0,0.42542754]
["bitfinex","BTCUSD",1740420447074,0.00213239,94745.0,94744.0,0.57542754]
["bitfinex","BTCUSD",1740420448034,0.00213239,94745.0,94744.0,0.56842754]
["bitfinex","BTCUSD",1740420448436,0.00213239,94745.0,94744.0,0.57542754]
["bitfinex","BTCUSD",1740420448683,0.00213239,94745.0,94744.0,0.56842754]
["bitfinex","BTCUSD",1740420448892,0.00213239,94745.0,94744.0,0.57542754]
["bitfinex","BTCUSD",1740420449452,0.00213239,94745.0,94744.0,0.56842754]
["bitfinex","BTCUSD",1740420449652,0.00213239,94745.0,94744.0,0.57542754]
["bitfinex","BTCUSD",1740420450881,0.0016998,94768.0,94767.0,0.281782]
["bitfinex","BTCUSD",1740420451044,1.8e-07,94768.0,94767.0,0.54896854]
["bitfinex","BTCUSD",1740420451562,1.8e-07,94768.0,94767.0,0.56107888]
["bitfinex","BTCUSD",1740420452572,1.8e-07,94768.0,94767.0,0.56607888]
["bitfinex","BTCUSD",1740420452815,1.8e-07,94768.0,94767.0,0.56107888]
["bitfinex","BTCUSD",1740420453012,1.8e-07,94768.0,94767.0,0.56807888]
["bitfinex","BTCUSD",1740420453176,1.8e-07,94768.0,94767.0,0.57507888]
["bitfinex","BTCUSD",1740420453575,1.8e-07,94768.0,94767.0,0.59507888]
["bitfinex","BTCUSD",1740420454317,1.8e-07,94768.0,94767.0,0.57507888]
["bitfinex","BTCUSD",1740420454521,1.8e-07,94768.0,94767.0,0.59507888]
["bitfinex","BTCUSD",1740420454730,0.0016994,94791.0,94768.0,0.34282185]
["bitfinex","BTCUSD",1740420454887,0.0016994,94791.0,94768.0,0.56776754]
["bitfinex","BTCUSD",1740420455296,0.0016994,94791.0,94768.0,0.54776754]
["bitfinex","BTCUSD",1740420455703,0.0016994,94791.0,94768.0,0.56776754]
["bitfinex","BTCUSD",1740420457024,0.0016994,94791.0,94768.0,0.57704754]
["bitfinex","BTCUSD",1740420458120,0.0016994,94791.0,94768.0,0.58404754]
["bitfinex","BTCUSD",1740420458330,0.0016994,94791.0,94768.0,0.57704754]
["bitfinex","BTCUSD",1740420458527,0.0016994,94791.0,94768.0,0.58482885]
["bitfinex","BTCUSD",1740420458878,0.0016994,94791.0,94768.0,0.59182885]
["bitfinex","BTCUSD",1740420459095,0.0016994,94791.0,94768.0,0.58482885]
["bitfinex","BTCUSD",1740420459402,0.0016994,94791.0,94768.0,0.59182885]
["bitfinex","BTCUSD",1740420460601,0.0016992,94814.0,94769.0,0.0829]
["bitfinex","BTCUSD",1740420460826,0.15833872,94812.0,94797.0,0.158232]
["bitfinex","BTCUSD",1740420461024,0.15833872,94812.0,94798.0,0.11192569]
["bitfinex","BTCUSD",1740420461244,0.15821,94811.0,94798.0,0.11192569]
["bitfinex","BTCUSD",1740420461448,0.16026632,94811.0,94798.0,0.11192569]
["bitfinex","BTCUSD",1740420461737,0.158211,94810.0,94798.0,0.11192569]
["bitfinex","BTCUSD",1740420462138,0.00205526,94809.0,94798.0,0.11192569]
["bitfinex","BTCUSD",1740420464774,0.00205526,94809.0,94802.0,0.158223]
["bitfinex","BTCUSD",1740420464977,0.00205526,94809.0,94808.0,0.158214]
["bitfinex","BTCUSD",1740420465183,0.00012972,94812.0,94808.0,0.31359569]
["bitfinex","BTCUSD",1740420465419,0.00012972,94812.0,94811.0,0.158209]
["bitfinex","BTCUSD",1740420465629,0.00012972,94812.0,94811.0,0.34375469]
["bitfinex","BTCUSD",1740420467197,0.00012972,94812.0,94811.0,0.26085469]
["bitfinex","BTCUSD",1740420468030,0.00012972,94812.0,94811.0,0.27813469]
["bitfinex","BTCUSD",1740420468415,0.00012972,94812.0,94811.0,0.27513469]
["bitfinex","BTCUSD",1740420468822,0.00012972,94812.0,94811.0,0.28113469]
["bitfinex","BTCUSD",1740420470667,0.00182832,94812.0,94811.0,0.60353469]
["bitfinex","BTCUSD",1740420471226,0.00182832,94812.0,94811.0,0.73013469]
["bitfinex","BTCUSD",1740420471441,0.00182832,94812.0,94811.0,0.74467554]
["bitfinex","BTCUSD",1740420472596,0.00182832,94812.0,94811.0,1.28217554]
["bitfinex","BTCUSD",1740420473479,0.00182832,94812.0,94811.0,1.21573469]
["bitfinex","BTCUSD",1740420473876,0.00182832,94812.0,94811.0,1.22273469]
["bitfinex","BTCUSD",1740420474075,0.00182832,94812.0,94811.0,1.21673469]
["bitfinex","BTCUSD",1740420474219,0.00182832,94812.0,94811.0,1.22373469]
["bitfinex","BTCUSD",1740420474415,0.00182832,94812.0,94811.0,1.23827554]
["bitfinex","BTCUSD",1740420475845,0.00182832,94812.0,94811.0,1.25827554]
["bitfinex","BTCUSD",1740420477051,0.00182832,94812.0,94811.0,1.25127554]
["bitfinex","BTCUSD",1740420477625,0.00182832,94812.0,94811.0,1.25827554]
["bitfinex","BTCUSD",1740420478054,0.00182832,94812.0,94811.0,1.23127554]
["bitfinex","BTCUSD",1740420478679,0.00182832,94812.0,94811.0,1.23827554]
["bitfinex","BTCUSD",1740420478841,0.00182832,94812.0,94811.0,1.23127554]
["bitfinex","BTCUSD",1740420479186,0.00182832,94812.0,94811.0,1.23827554]
["bitfinex","BTCUSD",1740420480635,0.00182832,94812.0,94811.0,1.45587554]
["bitfinex","BTCUSD",1740420482431,0.00182832,94812.0,94811.0,1.44887554]
["bitfinex","BTCUSD",1740420482559,0.00182832,94812.0,94811.0,2.14887554]
["bitfinex","BTCUSD",1740420482760,0.00182832,94812.0,94811.0,2.15587554]
["bitfinex","BTCUSD",1740420483031,0.210824,94866.0,94839.0,0.158162]
["bitfinex","BTCUSD",1740420483222,0.00043223,94849.0,94840.0,0.11188569]
["bitfinex","BTCUSD",1740420483857,0.00043223,94849.0,94848.0,0.158147]
["bitfinex","BTCUSD",1740420484055,0.00043223,94849.0,94848.0,0.58319269]
["bitfinex","BTCUSD",1740420484212,0.00043223,94849.0,94848.0,0.67583354]
["bitfinex","BTCUSD",1740420484634,0.00043223,94849.0,94848.0,1.26233354]
["bitfinex","BTCUSD",1740420485418,0.00043223,94849.0,94848.0,1.26333354]
["bitfinex","BTCUSD",1740420485744,0.00043223,94849.0,94848.0,1.26433354]
["bitfinex","BTCUSD",1740420486108,0.00043223,94849.0,94848.0,1.26333354]
["bitfinex","BTCUSD",1740420486303,0.00043223,94849.0,94848.0,1.41333354]
["bitfinex","BTCUSD",1740420486733,0.00043223,94849.0,94848.0,1.42033354]
["bitfinex","BTCUSD",1740420487021,0.00043223,94849.0,94848.0,1.41933354]
["bitfinex","BTCUSD",1740420487853,0.00043223,94849.0,94848.0,1.43933354]
["bitfinex","BTCUSD",1740420488266,0.00043223,94849.0,94848.0,1.46724404]
["bitfinex","BTCUSD",1740420488439,0.00043223,94849.0,94848.0,1.46024404]
["bitfinex","BTCUSD",1740420488637,0.00043223,94849.0,94848.0,1.45324404]
["bitfinex","BTCUSD",1740420488844,0.00043223,94849.0,94848.0,1.46724404]
["bitfinex","BTCUSD",1740420489267,0.00043223,94849.0,94848.0,1.46024404]
["bitfinex","BTCUSD",1740420489473,0.00043223,94849.0,94848.0,1.46724404]
["bitfinex","BTCUSD",1740420489879,0.00043223,94849.0,94848.0,2.16724404]
["bitfinex","BTCUSD",1740420490111,0.00043223,94849.0,94848.0,2.15324404]
["bitfinex","BTCUSD",1740420490410,0.00043223,94849.0,94848.0,2.16024404]
["bitfinex","BTCUSD",1740420491547,0.00043223,94849.0,94848.0,2.16724404]
["bitfinex","BTCUSD",1740420493121,2.3e-07,94849.0,94848.0,2.16724404]
["bitfinex","BTCUSD",1740420494352,2.3e-07,94849.0,94848.0,2.16024404]
["bitfinex","BTCUSD",1740420494609,2.3e-07,94849.0,94848.0,2.15324404]
["bitfinex","BTCUSD",1740420494735,2.3e-07,94849.0,94848.0,2.17648404]
["bitfinex","BTCUSD",1740420495341,0.0016998,94863.0,94862.0,0.236424]
["bitfinex","BTCUSD",1740420495543,0.00182944,94863.0,94862.0,1.25891054]
["bitfinex","BTCUSD",1740420497844,0.00182944,94863.0,94862.0,1.41591054]
["bitfinex","BTCUSD",1740420497992,0.00182944,94863.0,94862.0,1.40891054]
["bitfinex","BTCUSD",1740420498428,0.00182944,94863.0,94862.0,1.42291054]
["bitfinex","BTCUSD",1740420498857,0.00182944,94863.0,94862.0,1.41591054]
["bitfinex","BTCUSD",1740420499403,0.00182944,94863.0,94862.0,1.42291054]
["bitfinex","BTCUSD",1740420499594,0.00182944,94863.0,94862.0,1.41591054]
["bitfinex","BTCUSD",1740420499868,0.00182944,94863.0,94862.0,1.42291054]
["bitfinex","BTCUSD",1740420500272,0.00182944,94863.0,94862.0,0.43904569]
["bitfinex","BTCUSD",1740420500600,0.00401671,94863.0,94862.0,0.43904569]
["bitfinex","BTCUSD",1740420500811,0.00182944,94863.0,94862.0,0.43904569]
["bitfinex","BTCUSD",1740420501267,0.00182944,94863.0,94862.0,0.42504569]
["bitfinex","BTCUSD",1740420501569,0.00182944,94863.0,94862.0,0.43104569]
["bitfinex","BTCUSD",1740420501724,0.00182944,94863.0,94862.0,0.43804569]
["bitfinex","BTCUSD",1740420504083,0.00370439,94863.0,94862.0,0.43804569]
["bitfinex","BTCUSD",1740420504509,0.00182944,94863.0,94862.0,0.43804569]
["bitfinex","BTCUSD",1740420505157,0.00360925,94863.0,94862.0,0.43804569]
["bitfinex","BTCUSD",1740420505560,0.00182944,94863.0,94862.0,0.43804569]
["bitfinex","BTCUSD",1740420506479,0.0037109,94863.0,94862.0,0.43804569]
["bitfinex","BTCUSD",1740420506878,0.00182944,94863.0,94862.0,0.43804569]
["bitfinex","BTCUSD",1740420507101,0.0037109,94863.0,94862.0,0.43804569]
["bitfinex","BTCUSD",1740420507300,0.00182944,94863.0,94862.0,0.43804569]
["bitfinex","BTCUSD",1740420507906,0.15995144,94863.0,94862.0,0.013]
["bitfinex","BTCUSD",1740420508140,0.1618329,94863.0,94862.0,0.013]
["bitfinex","BTCUSD",1740420509367,0.1756329,94863.0,94862.0,0.013]
["bitfinex","BTCUSD",1740420509750,0.1756329,94863.0,94862.0,0.006]
["bitfinex","BTCUSD",1740420510165,0.1756329,94863.0,94862.0,0.007]
["bitfinex","BTCUSD",1740420510340,0.0037109,94863.0,94862.0,0.007]
["bitfinex","BTCUSD",1740420510536,0.0037109,94863.0,94862.0,0.006]
["bitfinex","BTCUSD",1740420510862,0.1618329,94863.0,94862.0,0.007]
["bitfinex","BTCUSD",1740420511281,0.0037109,94863.0,94862.0,0.006]
["bitfinex","BTCUSD",1740420511484,0.0037109,94863.0,94851.0,0.00147584]
["bitfinex","BTCUSD",1740420511684,0.00182944,94863.0,94862.0,0.164124]
["bitfinex","BTCUSD",1740420511848,0.00182944,94863.0,94862.0,0.10864569]
["bitfinex","BTCUSD",1740420512546,0.00182944,94863.0,94862.0,0.005]
["bitfinex","BTCUSD",1740420512950,0.00351307,94863.0,94862.0,0.005]
["bitfinex","BTCUSD",1740420513351,0.00182944,94863.0,94862.0,0.005]
["bitfinex","BTCUSD",1740420513574,0.00351573,94863.0,94862.0,0.005]
["bitfinex","BTCUSD",1740420514447,0.00351573,94863.0,94862.0,0.009]
["bitfinex","BTCUSD",1740420515293,0.00351573,94863.0,94862.0,0.167124]
["bitfinex","BTCUSD",1740420515409,0.00182944,94863.0,94862.0,0.167124]
["bitfinex","BTCUSD",1740420515771,0.00182944,94863.0,94862.0,0.009]
["bitfinex","BTCUSD",1740420516783,0.00182944,94863.0,94862.0,0.26976969]
["bitfinex","BTCUSD",1740420517227,0.00182944,94863.0,94862.0,0.68751054]
["bitfinex","BTCUSD",1740420518171,0.00182944,94863.0,94862.0,0.68351054]
["bitfinex","BTCUSD",1740420518376,0.00182944,94863.0,94862.0,0.67851054]
["bitfinex","BTCUSD",1740420518585,0.00182944,94863.0,94862.0,0.68951054]
["bitfinex","BTCUSD",1740420518787,0.00182944,94863.0,94862.0,0.67096969]
["bitfinex","BTCUSD",1740420519075,0.00182944,94863.0,94862.0,0.59016969]
["bitfinex","BTCUSD",1740420519260,0.00182944,94863.0,94862.0,0.44128569]
["bitfinex","BTCUSD",1740420519477,0.00182944,94863.0,94862.0,0.34564]
["bitfinex","BTCUSD",1740420519700,0.00352294,94863.0,94862.0,0.503764]
["bitfinex","BTCUSD",1740420519873,0.00182944,94863.0,94862.0,0.59940969]
["bitfinex","BTCUSD",1740420520082,0.00182944,94863.0,94862.0,0.60640969]
["bitfinex","BTCUSD",1740420520535,0.00182944,94863.0,94862.0,0.59940969]
["bitfinex","BTCUSD",1740420521278,0.00182944,94863.0,94862.0,0.67800969]
["bitfinex","BTCUSD",1740420521503,0.00182944,94863.0,94862.0,0.67100969]
["bitfinex","BTCUSD",1740420521679,0.00182944,94863.0,94862.0,0.69255054]
["bitfinex","BTCUSD",1740420521884,0.00182944,94863.0,94862.0,0.69955054]
["bitfinex","BTCUSD",1740420524547,0.00182944,94863.0,94862.0,0.69255054]
["bitfinex","BTCUSD",1740420524965,0.00182944,94863.0,94862.0,0.69955054]
["bitfinex","BTCUSD",1740420525373,0.00182944,94863.0,94862.0,0.69255054]
["bitfinex","BTCUSD",1740420525732,0.00182944,94863.0,94862.0,0.67800969]
["bitfinex","BTCUSD",1740420525934,0.00182944,94863.0,94862.0,0.44128569]
["bitfinex","BTCUSD",1740420526370,0.00182944,94863.0,94862.0,0.59940969]
["bitfinex","BTCUSD",1740420526563,0.00182944,94863.0,94862.0,0.60640969]
["bitfinex","BTCUSD",1740420526939,0.00182944,94863.0,94862.0,0.43904569]
["bitfinex","BTCUSD",1740420527135,0.00182944,94863.0,94862.0,0.44828569]
["bitfinex","BTCUSD",1740420527341,0.00371559,94863.0,94862.0,0.44828569]
["bitfinex","BTCUSD",1740420528320,0.00371559,94863.0,94862.0,0.43428569]
["bitfinex","BTCUSD",1740420528506,0.00182944,94863.0,94862.0,0.44128569]
["bitfinex","BTCUSD",1740420528714,0.00182944,94863.0,94862.0,0.44828569]
["bitfinex","BTCUSD",1740420528715,0.00371559,94863.0,94862.0,0.44828569]
["bitfinex","BTCUSD",1740420528921,0.00182944,94863.0,94862.0,0.44828569]
["bitfinex","BTCUSD",1740420529319,0.00371559,94863.0,94862.0,0.44828569]
["bitfinex","BTCUSD",1740420529911,0.00371559,94863.0,94862.0,0.60640969]
["bitfinex","BTCUSD",1740420530112,0.00182944,94863.0,94862.0,0.44828569]
["bitfinex","BTCUSD",1740420530495,0.00156526,94863.0,94862.0,0.44828569]
["bitfinex","BTCUSD",1740420530838,0.00156526,94863.0,94862.0,0.59716969]
["bitfinex","BTCUSD",1740420531227,0.00156526,94863.0,94862.0,0.67796969]
["bitfinex","BTCUSD",1740420536550,0.00156526,94863.0,94862.0,0.35556969]
["bitfinex","BTCUSD",1740420536806,0.00156526,94863.0,94862.0,0.36476969]
["bitfinex","BTCUSD",1740420539771,0.00156526,94863.0,94862.0,0.42901054]
["bitfinex","BTCUSD",1740420540915,6.6e-07,94864.0,94863.0,0.237622]
["bitfinex","BTCUSD",1740420541114,6.6e-07,94864.0,94863.0,0.34026769]
["bitfinex","BTCUSD",1740420542080,6.6e-07,94864.0,94863.0,0.36952565]
["bitfinex","BTCUSD",1740420542294,6.6e-07,94864.0,94863.0,0.58882565]
["bitfinex","BTCUSD",1740420542936,6.6e-07,94864.0,94863.0,0.59582565]
["bitfinex","BTCUSD",1740420543437,0.0016984,94904.0,94888.0,0.29772185]
["bitfinex","BTCUSD",1740420543731,0.0016984,94904.0,94888.0,0.40036754]
["bitfinex","BTCUSD",1740420544772,1e-06,94889.0,94888.0,0.55036754]
["bitfinex","BTCUSD",1740420545192,1e-06,94889.0,94888.0,0.55536754]
["bitfinex","BTCUSD",1740420545341,1e-06,94889.0,94888.0,0.57936754]
["bitfinex","BTCUSD",1740420545541,0.210672,94934.0,94892.0,0.0759]
["bitfinex","BTCUSD",1740420545742,0.00012959,94907.0,94906.0,0.158051]
["bitfinex","BTCUSD",1740420545940,0.00012959,94907.0,94906.0,0.27523754]
["bitfinex","BTCUSD",1740420546161,0.00012959,94907.0,94906.0,0.11184569]
["bitfinex","BTCUSD",1740420546408,0.00012959,94907.0,94906.0,0.10264569]
["bitfinex","BTCUSD",1740420546632,0.15817859,94907.0,94906.0,0.10264569]
["bitfinex","BTCUSD",1740420546841,0.158056,94903.0,94902.0,0.0092]
["bitfinex","BTCUSD",1740420547282,0.00012959,94907.0,94902.0,0.10264569]
["bitfinex","BTCUSD",1740420547496,0.00012959,94907.0,94903.0,0.10264569]
["bitfinex","BTCUSD",1740420548466,0.00012959,94907.0,94906.0,0.005]
["bitfinex","BTCUSD",1740420548905,0.00012959,94907.0,94903.0,0.10264569]
["bitfinex","BTCUSD",1740420549155,0.00012959,94907.0,94903.0,0.11164569]
["bitfinex","BTCUSD",1740420549357,0.00194061,94906.0,94903.0,0.11164569]
["bitfinex","BTCUSD",1740420549645,0.00194061,94906.0,94903.0,0.10664569]
["bitfinex","BTCUSD",1740420549899,0.00194061,94906.0,94905.0,0.158052]
["bitfinex","BTCUSD",1740420550130,0.00194061,94906.0,94905.0,0.26069769]
["bitfinex","BTCUSD",1740420550336,0.00012959,94907.0,94906.0,0.158051]
["bitfinex","BTCUSD",1740420550536,0.00012959,94907.0,94906.0,0.26069669]
["bitfinex","BTCUSD",1740420550738,0.00012959,94907.0,94906.0,0.26469669]
["bitfinex","BTCUSD",1740420551024,0.00012959,94907.0,94906.0,0.26069669]
["bitfinex","BTCUSD",1740420551562,0.00012959,94907.0,94906.0,0.10264569]
["bitfinex","BTCUSD",1740420551789,0.0020714,94907.0,94906.0,0.10264569]
["bitfinex","BTCUSD",1740420551995,0.158054,94904.0,94903.0,0.005]
["bitfinex","BTCUSD",1740420552427,0.15999684,94904.0,94903.0,0.005]
["bitfinex","BTCUSD",1740420552600,0.158077,94891.0,94889.0,0.00924]
["bitfinex","BTCUSD",1740420552830,0.00194284,94904.0,94871.0,0.0821]
["bitfinex","BTCUSD",1740420553047,0.158106,94873.0,94872.0,0.10264569]
["bitfinex","BTCUSD",1740420553398,0.00190898,94873.0,94872.0,0.10264569]
["bitfinex","BTCUSD",1740420553830,0.158106,94873.0,94872.0,0.10264569]
["bitfinex","BTCUSD",1740420554012,0.158116,94867.0,94866.0,0.00924]
["bitfinex","BTCUSD",1740420554210,0.00191671,94873.0,94866.0,0.11188569]
["bitfinex","BTCUSD",1740420554413,0.00012959,94873.0,94867.0,0.10264569]
["bitfinex","BTCUSD",1740420554840,0.00012959,94873.0,94872.0,0.006]
["bitfinex","BTCUSD",1740420555245,0.00097809,94873.0,94872.0,0.007]
["bitfinex","BTCUSD",1740420555647,0.15908409,94873.0,94872.0,0.007]
["bitfinex","BTCUSD",1740420555968,0.15908409,94873.0,94872.0,0.013]
["bitfinex","BTCUSD",1740420556585,0.16099706,94873.0,94872.0,0.013]
["bitfinex","BTCUSD",1740420557171,0.16099706,94873.0,94872.0,0.006]
["bitfinex","BTCUSD",1740420557368,0.15812,94865.0,94863.0,0.001697]
["bitfinex","BTCUSD",1740420557584,0.00190534,94864.0,94863.0,0.001697]
["bitfinex","BTCUSD",1740420557965,0.210817,94869.0,94863.0,0.001697]
["bitfinex","BTCUSD",1740420557966,0.158118,94866.0,94863.0,0.001697]
["bitfinex","BTCUSD",1740420558169,0.00190228,94864.0,94863.0,0.001697]
["bitfinex","BTCUSD",1740420558481,0.158118,94866.0,94863.0,0.001697]
["bitfinex","BTCUSD",1740420558662,0.00190457,94864.0,94863.0,0.007697]
["bitfinex","BTCUSD",1740420558864,0.21082,94868.0,94863.0,0.007697]
["bitfinex","BTCUSD",1740420558865,0.158119,94865.0,94863.0,0.007697]
["bitfinex","BTCUSD",1740420559054,0.00213834,94864.0,94863.0,0.014697]
["bitfinex","BTCUSD",1740420559736,0.00213834,94864.0,94863.0,0.007697]
["bitfinex","BTCUSD",1740420559860,0.00097809,94873.0,94863.0,0.007697]
["bitfinex","BTCUSD",1740420560086,0.00097809,94873.0,94863.0,0.014697]
["bitfinex","BTCUSD",1740420560289,0.158112,94870.0,94863.0,0.014697]
["bitfinex","BTCUSD",1740420560495,0.158115,94868.0,94863.0,0.014697]
["bitfinex","BTCUSD",1740420560691,0.16023241,94869.0,94863.0,0.014697]
["bitfinex","BTCUSD",1740420561304,0.00212041,94869.0,94863.0,0.001697]
["bitfinex","BTCUSD",1740420561462,0.00212041,94869.0,94864.0,0.09968569]
["bitfinex","BTCUSD",1740420561643,0.00212041,94869.0,94868.0,0.158114]
["bitfinex","BTCUSD",1740420561844,0.00097809,94873.0,94872.0,0.158107]
["bitfinex","BTCUSD",1740420562130,0.00097809,94873.0,94872.0,0.26075269]
["bitfinex","BTCUSD",1740420562349,0.00097809,94873.0,94872.0,0.10264569]
["bitfinex","BTCUSD",1740420562708,0.00308903,94873.0,94872.0,0.10264569]
["bitfinex","BTCUSD",1740420562921,0.00097809,94873.0,94872.0,0.26075269]
["bitfinex","BTCUSD",1740420563135,0.00097809,94873.0,94872.0,0.26375269]
["bitfinex","BTCUSD",1740420563911,0.00097809,94873.0,94872.0,0.26575269]
["bitfinex","BTCUSD",1740420564139,0.00097809,94873.0,94872.0,0.10764569]
["bitfinex","BTCUSD",1740420564733,0.00097809,94873.0,94872.0,0.26575269]
["bitfinex","BTCUSD",1740420565875,0.00097809,94873.0,94872.0,0.31505269]
["bitfinex","BTCUSD",1740420568290,0.00097809,94873.0,94872.0,0.41079354]
["bitfinex","BTCUSD",1740420569293,0.00097809,94873.0,94872.0,0.40779354]
["bitfinex","BTCUSD",1740420569506,0.00097809,94873.0,94872.0,0.41079354]
["bitfinex","BTCUSD",1740420569889,0.00097809,94873.0,94872.0,0.55579354]
["bitfinex","BTCUSD",1740420570297,0.00097809,94873.0,94872.0,0.55779354]
["bitfinex","BTCUSD",1740420570514,0.00097809,94873.0,94872.0,0.55579354]
["bitfinex","BTCUSD",1740420570715,9e-08,94873.0,94872.0,0.55579354]
["bitfinex","BTCUSD",1740420570874,9e-08,94873.0,94872.0,0.56279354]
["bitfinex","BTCUSD",1740420571277,9e-08,94873.0,94872.0,0.56979354]
["bitfinex","BTCUSD",1740420573211,9e-08,94873.0,94872.0,0.57903354]
["bitfinex","BTCUSD",1740420578261,9e-08,94873.0,94872.0,0.57899354]
["bitfinex","BTCUSD",1740420579624,9e-08,94873.0,94872.0,0.58069034]
["bitfinex","BTCUSD",1740420582471,0.158058,94902.0,94872.0,0.58069034]
["bitfinex","BTCUSD",1740420582472,0.13805809,94902.0,94874.0,0.01454085]
["bitfinex","BTCUSD",1740420582697,0.13818763,94902.0,94889.0,0.158078]
["bitfinex","BTCUSD",1740420582918,0.00204308,94901.0,94890.0,0.10264569]
["bitfinex","BTCUSD",1740420583143,0.00218901,94901.0,94890.0,0.26072269]
["bitfinex","BTCUSD",1740420583361,0.01411784,94906.0,94890.0,0.18024569]
["bitfinex","BTCUSD",1740420583615,0.00203167,94900.0,94890.0,0.18037523]
["bitfinex","BTCUSD",1740420583840,0.159059,94902.0,94890.0,0.18037523]
["bitfinex","BTCUSD",1740420584271,0.16009165,94901.0,94890.0,0.18037523]
["bitfinex","BTCUSD",1740420585816,0.158061,94900.0,94890.0,0.18037523]
["bitfinex","BTCUSD",1740420586033,0.16008797,94900.0,94890.0,0.18037523]
["bitfinex","BTCUSD",1740420586609,0.158062,94899.0,94890.0,0.18037523]
["bitfinex","BTCUSD",1740420586808,0.00202623,94899.0,94890.0,0.10277523]
["bitfinex","BTCUSD",1740420587027,0.158061,94900.0,94890.0,0.10277523]
["bitfinex","BTCUSD",1740420587223,0.00202525,94898.0,94890.0,0.10277523]
["bitfinex","BTCUSD",1740420587403,0.001,94901.0,94890.0,0.10277523]
["bitfinex","BTCUSD",1740420587609,0.00202525,94897.0,94890.0,0.10277523]
["bitfinex","BTCUSD",1740420587809,0.158063,94899.0,94890.0,0.11193523]
["bitfinex","BTCUSD",1740420588008,0.158076,94891.0,94890.0,0.00012954]
["bitfinex","BTCUSD",1740420588417,0.16010323,94891.0,94890.0,0.00012954]
["bitfinex","BTCUSD",1740420590261,0.16010323,94891.0,94890.0,0.00312954]
["bitfinex","BTCUSD",1740420590992,0.16010323,94891.0,94890.0,0.00012954]
["bitfinex","BTCUSD",1740420592969,0.16010323,94891.0,94890.0,0.00182834]
["bitfinex","BTCUSD",1740420593999,0.00202723,94891.0,94890.0,0.00182834]
["bitfinex","BTCUSD",1740420594113,0.158065,94898.0,94890.0,0.00182834]
["bitfinex","BTCUSD",1740420594324,0.0008494,94903.0,94890.0,0.00182834]
["bitfinex","BTCUSD",1740420594529,0.00201503,94897.0,94890.0,0.00182834]
["bitfinex","BTCUSD",1740420594755,0.158068,94896.0,94890.0,0.00182834]
["bitfinex","BTCUSD",1740420594994,0.001,94891.0,94890.0,0.00182834]
["bitfinex","BTCUSD",1740420595745,0.00334514,94891.0,94890.0,0.15990534]
["bitfinex","BTCUSD",1740420595972,0.001,94891.0,94890.0,0.31342635]
["bitfinex","BTCUSD",1740420596212,0.0008494,94903.0,94890.0,0.15387403]
["bitfinex","BTCUSD",1740420596377,0.0008494,94903.0,94902.0,0.158057]
["bitfinex","BTCUSD",1740420596556,0.0008494,94903.0,94899.0,0.21075]
["bitfinex","BTCUSD",1740420596776,0.0008494,94903.0,94897.0,0.210754]
["bitfinex","BTCUSD",1740420596972,0.1589064,94903.0,94897.0,0.10264569]
["bitfinex","BTCUSD",1740420597175,0.00237031,94902.0,94897.0,0.10264569]
["bitfinex","BTCUSD",1740420598141,0.00237031,94902.0,94897.0,0.31339869]
["bitfinex","BTCUSD",1740420598378,0.0018494,94903.0,94902.0,0.158057]
["bitfinex","BTCUSD",1740420598574,0.0018494,94903.0,94902.0,0.34940269]
["bitfinex","BTCUSD",1740420600095,0.0008494,94903.0,94902.0,0.34940269]
["bitfinex","BTCUSD",1740420600297,0.0008494,94903.0,94902.0,0.34840269]
["bitfinex","BTCUSD",1740420600452,0.0008494,94903.0,94902.0,0.35540269]
["bitfinex","BTCUSD",1740420600859,0.0008494,94903.0,94902.0,0.36240269]
["bitfinex","BTCUSD",1740420601081,0.0008494,94903.0,94902.0,0.35540269]
["bitfinex","BTCUSD",1740420601397,0.0008494,94903.0,94902.0,0.34840269]
["bitfinex","BTCUSD",1740420601572,0.0008494,94903.0,94902.0,0.35540269]
["bitfinex","BTCUSD",1740420602820,0.0008494,94903.0,94902.0,0.36240269]
["bitfinex","BTCUSD",1740420603113,0.0008494,94903.0,94902.0,0.34840269]
["bitfinex","BTCUSD",1740420603289,0.0008494,94903.0,94902.0,0.36240269]
["bitfinex","BTCUSD",1740420604695,0.0008494,94903.0,94902.0,0.20534569]
["bitfinex","BTCUSD",1740420604896,0.1589054,94903.0,94902.0,0.11664569]
["bitfinex","BTCUSD",1740420605304,0.16128509,94903.0,94902.0,0.014]
["bitfinex","BTCUSD",1740420605934,0.16128509,94903.0,94902.0,0.0156988]
["bitfinex","BTCUSD",1740420606283,0.16128509,94903.0,94902.0,0.0016988]
["bitfinex","BTCUSD",1740420606481,0.16128509,94903.0,94902.0,0.0126988]
["bitfinex","BTCUSD",1740420608940,0.00322909,94903.0,94902.0,0.11534449]
["bitfinex","BTCUSD",1740420609144,0.0008494,94903.0,94902.0,0.27340149]
["bitfinex","BTCUSD",1740420609805,0.0008494,94903.0,94902.0,0.35540149]
["bitfinex","BTCUSD",1740420610749,0.0008494,94903.0,94902.0,0.40340149]
["bitfinex","BTCUSD",1740420611110,0.0008494,94903.0,94902.0,0.41794234]
["bitfinex","BTCUSD",1740420612709,0.0008494,94903.0,94902.0,0.24034449]
["bitfinex","BTCUSD",1740420612996,0.0008494,94903.0,94902.0,0.24134449]
["bitfinex","BTCUSD",1740420613195,0.0008494,94903.0,94902.0,0.41568149]
["bitfinex","BTCUSD",1740420613795,0.0008494,94903.0,94902.0,0.40168149]
["bitfinex","BTCUSD",1740420614170,0.0008494,94903.0,94902.0,0.40668149]
["bitfinex","BTCUSD",1740420614879,0.0008494,94903.0,94902.0,0.24862449]
["bitfinex","BTCUSD",1740420615008,0.0008494,94903.0,94902.0,0.25562449]
["bitfinex","BTCUSD",1740420615217,0.0008494,94903.0,94902.0,0.24634449]
["bitfinex","BTCUSD",1740420615415,0.00322439,94903.0,94902.0,0.0066988]
["bitfinex","BTCUSD",1740420615614,0.16128039,94903.0,94902.0,0.0066988]
["bitfinex","BTCUSD",1740420615819,0.16128039,94903.0,94902.0,0.0136988]
["bitfinex","BTCUSD",1740420616225,0.16128039,94903.0,94902.0,0.0016988]
["bitfinex","BTCUSD",1740420616422,0.16128039,94903.0,94902.0,0.0156988]
["bitfinex","BTCUSD",1740420616821,0.16128039,94903.0,94902.0,0.0086988]
["bitfinex","BTCUSD",1740420617142,0.16128039,94903.0,94902.0,0.0136988]
["bitfinex","BTCUSD",1740420617544,0.31128039,94903.0,94902.0,0.0136988]
["bitfinex","BTCUSD",1740420617923,0.31128039,94903.0,94902.0,0.0066988]
["bitfinex","BTCUSD",1740420618331,0.31128039,94903.0,94902.0,0.0126988]
["bitfinex","BTCUSD",1740420618753,0.31128039,94903.0,94902.0,0.0016988]
["bitfinex","BTCUSD",1740420619014,0.31128039,94903.0,94902.0,0.0036988]
["bitfinex","BTCUSD",1740420619253,0.31128039,94903.0,94902.0,0.0016988]
["bitfinex","BTCUSD",1740420619463,0.31228039,94903.0,94902.0,0.0016988]
["bitfinex","BTCUSD",1740420620027,0.31328039,94903.0,94902.0,0.0016988]
["bitfinex","BTCUSD",1740420620227,0.31128039,94903.0,94902.0,0.0016988]
["bitfinex","BTCUSD",1740420620581,0.31228039,94903.0,94902.0,0.0016988]
["bitfinex","BTCUSD",1740420621781,0.31128039,94903.0,94902.0,0.0016988]
["bitfinex","BTCUSD",1740420621993,0.210738,94905.0,94902.0,0.0016988]
["bitfinex","BTCUSD",1740420622189,0.001,94903.0,94902.0,0.0016988]
["bitfinex","BTCUSD",1740420622573,0.002,94903.0,94902.0,0.0016988]
["bitfinex","BTCUSD",1740420622771,0.159056,94903.0,94902.0,0.0016988]
["bitfinex","BTCUSD",1740420623131,0.158056,94903.0,94902.0,0.0016988]
["bitfinex","BTCUSD",1740420623769,0.159056,94903.0,94902.0,0.0016988]
["bitfinex","BTCUSD",1740420624983,0.158056,94903.0,94902.0,0.0016988]
["bitfinex","BTCUSD",1740420625182,0.159056,94903.0,94902.0,0.0016988]
["bitfinex","BTCUSD",1740420625385,0.158056,94903.0,94902.0,0.0016988]
["bitfinex","BTCUSD",1740420625812,0.159056,94903.0,94902.0,0.0016988]
["bitfinex","BTCUSD",1740420626215,0.001,94903.0,94902.0,0.0016988]
["bitfinex","BTCUSD",1740420626375,0.210733,94907.0,94902.0,0.0016988]
["bitfinex","BTCUSD",1740420626574,0.210716,94915.0,94902.0,0.0016988]
["bitfinex","BTCUSD",1740420626784,0.001,94903.0,94902.0,0.0016988]
["bitfinex","BTCUSD",1740420626983,0.001,94903.0,94902.0,0.26240149]
["bitfinex","BTCUSD",1740420628585,0.158034,94916.0,94905.0,0.158052]
["bitfinex","BTCUSD",1740420628885,0.0140754,94923.0,94906.0,0.00928]
["bitfinex","BTCUSD",1740420628886,0.158047,94909.0,94906.0,0.00928]
["bitfinex","BTCUSD",1740420629242,0.0140754,94923.0,94906.0,0.00928]
["bitfinex","BTCUSD",1740420629441,8.906e-05,96756.0,94906.0,0.00928]
["bitfinex","BTCUSD",1740420629442,0.158043,94911.0,94906.0,0.00928]
["bitfinex","BTCUSD",1740420629664,0.15,94924.0,94906.0,0.00928]
["bitfinex","BTCUSD",1740420629885,0.158049,94907.0,94906.0,0.00928]
["bitfinex","BTCUSD",1740420630090,0.158049,94907.0,94906.0,0.01028]
["bitfinex","BTCUSD",1740420630234,0.210681,94930.0,94906.0,0.01028]
["bitfinex","BTCUSD",1740420630235,0.158037,94915.0,94906.0,0.00928]
["bitfinex","BTCUSD",1740420630438,0.01311635,94923.0,94906.0,0.00928]
["bitfinex","BTCUSD",1740420630643,0.15,94931.0,94906.0,0.00928]
["bitfinex","BTCUSD",1740420630894,0.158046,94909.0,94906.0,0.00928]
["bitfinex","BTCUSD",1740420631121,0.158049,94908.0,94906.0,0.00928]
["bitfinex","BTCUSD",1740420631269,0.210706,94919.0,94906.0,0.00928]
["bitfinex","BTCUSD",1740420631598,0.158049,94907.0,94906.0,0.00928]
["bitfinex","BTCUSD",1740420632114,0.00267932,94907.0,94906.0,0.00928]
["bitfinex","BTCUSD",1740420632295,0.00267932,94907.0,94906.0,0.01028]
["bitfinex","BTCUSD",1740420632492,0.158048,94908.0,94906.0,0.00928]
["bitfinex","BTCUSD",1740420632679,0.158048,94908.0,94906.0,0.01028]
["bitfinex","BTCUSD",1740420633013,0.158046,94909.0,94906.0,0.01028]
["bitfinex","BTCUSD",1740420633315,0.158042,94912.0,94906.0,0.01028]
["bitfinex","BTCUSD",1740420633488,0.158042,94912.0,94906.0,0.00928]
["bitfinex","BTCUSD",1740420633670,0.16031119,94911.0,94906.0,0.00928]
["bitfinex","BTCUSD",1740420634013,0.158048,94908.0,94906.0,0.00928]
["bitfinex","BTCUSD",1740420634173,0.158047,94909.0,94906.0,0.01128]
["bitfinex","BTCUSD",1740420634372,0.158049,94907.0,94906.0,0.002]
["bitfinex","BTCUSD",1740420634789,0.00226897,94907.0,94906.0,0.001]
["bitfinex","BTCUSD",1740420635158,0.158052,94906.0,94902.0,0.0016988]
["bitfinex","BTCUSD",1740420635292,0.158056,94903.0,94902.0,0.0016988]
["bitfinex","BTCUSD",1740420635678,0.16032549,94903.0,94902.0,0.0016988]
["bitfinex","BTCUSD",1740420636639,0.16032549,94903.0,94902.0,0.0026988]
["bitfinex","BTCUSD",1740420637581,0.16032549,94903.0,94902.0,0.0056988]
["bitfinex","BTCUSD",1740420637940,0.16032549,94903.0,94902.0,0.0026988]
["bitfinex","BTCUSD",1740420638343,0.16032549,94903.0,94902.0,0.0016988]
["bitfinex","BTCUSD",1740420638524,0.16032549,94903.0,94902.0,0.0036988]
["bitfinex","BTCUSD",1740420638934,0.16032549,94903.0,94902.0,0.0016988]
["bitfinex","BTCUSD",1740420639130,0.16132549,94903.0,94902.0,0.0016988]
["bitfinex","BTCUSD",1740420641516,0.158056,94903.0,94902.0,0.0016988]
["bitfinex","BTCUSD",1740420641835,0.16032549,94903.0,94902.0,0.0016988]
["bitfinex","BTCUSD",1740420649783,0.00226949,94903.0,94902.0,0.1245988]
["bitfinex","BTCUSD",1740420650150,0.15,94909.0,94902.0,0.1245988]
["bitfinex","BTCUSD",1740420650836,0.210709,94918.0,94902.0,0.1245988]
["bitfinex","BTCUSD",1740420651028,0.21071,94917.0,94902.0,0.1245988]
["bitfinex","BTCUSD",1740420651216,0.15,94912.0,94902.0,0.1245988]
["bitfinex","BTCUSD",1740420651996,0.15,94912.0,94903.0,0.0805]
["bitfinex","BTCUSD",1740420652197,0.01265263,94943.0,94906.0,0.00734737]
["bitfinex","BTCUSD",1740420652424,0.158037,94914.0,94906.0,0.00734737]
["bitfinex","BTCUSD",1740420652935,0.16969682,94940.0,94910.0,0.08]
["bitfinex","BTCUSD",1740420652936,0.210688,94927.0,94910.0,0.08]
["bitfinex","BTCUSD",1740420653152,0.158032,94918.0,94910.0,0.08]
["bitfinex","BTCUSD",1740420653660,0.158033,94917.0,94910.0,0.08]
["bitfinex","BTCUSD",1740420653820,0.16017191,94917.0,94910.0,0.08]
["bitfinex","BTCUSD",1740420654022,0.158035,94916.0,94910.0,0.08]
["bitfinex","BTCUSD",1740420654224,0.00213891,94917.0,94910.0,0.08]
["bitfinex","BTCUSD",1740420654781,0.00213891,94917.0,94909.0,0.00734737]
["bitfinex","BTCUSD",1740420654782,0.00213891,94917.0,94916.0,0.13184737]
["bitfinex","BTCUSD",1740420655406,0.16017091,94917.0,94916.0,0.1245]
["bitfinex","BTCUSD",1740420656018,0.00213891,94917.0,94916.0,0.1245]
["bitfinex","BTCUSD",1740420656620,0.16017091,94917.0,94916.0,0.1245]
["bitfinex","BTCUSD",1740420657338,0.16232129,94917.0,94916.0,0.1245]
["bitfinex","BTCUSD",1740420657538,0.158041,94912.0,94911.0,0.3224]
["bitfinex","BTCUSD",1740420657923,0.16019087,94912.0,94911.0,0.3224]
["bitfinex","BTCUSD",1740420658968,0.00214987,94912.0,94911.0,0.3224]
["bitfinex","BTCUSD",1740420659215,0.00214987,94912.0,94911.0,0.50899306]
["bitfinex","BTCUSD",1740420659391,0.00213891,94917.0,94911.0,0.50899306]
["bitfinex","BTCUSD",1740420659535,0.00213891,94917.0,94912.0,0.10264569]
["bitfinex","BTCUSD",1740420660144,0.00213891,94917.0,94913.0,0.0483]
["bitfinex","BTCUSD",1740420660354,0.00213891,94917.0,94916.0,0.24198137]
["bitfinex","BTCUSD",1740420660552,0.00213891,94917.0,94916.0,0.66702706]
["bitfinex","BTCUSD",1740420660920,0.00213891,94917.0,94916.0,0.71532706]
["bitfinex","BTCUSD",1740420661708,0.00213891,94917.0,94916.0,0.55729306]
["bitfinex","BTCUSD",1740420661939,0.00213891,94917.0,94916.0,0.71532706]
["bitfinex","BTCUSD",1740420662753,0.00213891,94917.0,94916.0,0.72132706]
["bitfinex","BTCUSD",1740420662953,0.00213891,94917.0,94916.0,0.56329306]
["bitfinex","BTCUSD",1740420663117,0.00213891,94917.0,94916.0,0.57029306]
["bitfinex","BTCUSD",1740420663473,0.00213891,94917.0,94916.0,0.57353306]
["bitfinex","BTCUSD",1740420663716,0.0008484,94958.0,94938.0,0.00734737]
["bitfinex","BTCUSD",1740420663854,0.2114684,94958.0,94939.0,0.1249]
["bitfinex","BTCUSD",1740420664025,0.210627,94955.0,94939.0,0.1249]
["bitfinex","BTCUSD",1740420664220,0.2114684,94958.0,94943.0,0.00734737]
["bitfinex","BTCUSD",1740420664221,0.01321875,94945.0,94943.0,0.00734737]
["bitfinex","BTCUSD",1740420664927,0.00336886,94944.0,94943.0,0.00734737]
["bitfinex","BTCUSD",1740420665131,0.00128079,94944.0,94943.0,0.00734737]
["bitfinex","BTCUSD",1740420665669,0.00336886,94944.0,94943.0,0.00734737]
["bitfinex","BTCUSD",1740420665918,0.00336886,94944.0,94943.0,0.01034737]
["bitfinex","BTCUSD",1740420666651,0.00336886,94944.0,94943.0,0.01434737]
["bitfinex","BTCUSD",1740420666857,0.00128079,94944.0,94943.0,0.01434737]
["bitfinex","BTCUSD",1740420667028,0.00128079,94944.0,94943.0,0.17233637]
["bitfinex","BTCUSD",1740420667726,0.00128079,94944.0,94943.0,0.01434737]
["bitfinex","BTCUSD",1740420669429,0.15926779,94944.0,94943.0,0.007]
["bitfinex","BTCUSD",1740420669629,0.23970843,94944.0,94943.0,0.007]
["bitfinex","BTCUSD",1740420669859,0.24179753,94944.0,94943.0,0.007]
["bitfinex","BTCUSD",1740420670063,0.49444322,94944.0,94943.0,0.007]
["bitfinex","BTCUSD",1740420670266,0.41400258,94944.0,94943.0,0.007]
["bitfinex","BTCUSD",1740420670467,0.27201885,94944.0,94943.0,0.00190937]
["bitfinex","BTCUSD",1740420670676,0.11403185,94944.0,94915.0,0.0459]
["bitfinex","BTCUSD",1740420671025,0.10264569,94943.0,94915.0,0.0459]
["bitfinex","BTCUSD",1740420671170,0.158034,94916.0,94915.0,0.0459]
["bitfinex","BTCUSD",1740420671379,0.00209598,94942.0,94915.0,0.0459]
["bitfinex","BTCUSD",1740420671577,0.00208261,94916.0,94915.0,0.0459]
["bitfinex","BTCUSD",1740420671782,0.10264569,94941.0,94915.0,0.0459]
["bitfinex","BTCUSD",1740420671783,0.158028,94920.0,94915.0,0.0459]
["bitfinex","BTCUSD",1740420672169,0.00208677,94919.0,94915.0,0.0459]
["bitfinex","BTCUSD",1740420672569,0.00128079,94944.0,94925.0,0.00734737]
["bitfinex","BTCUSD",1740420672773,0.16126779,94944.0,94943.0,0.001]
["bitfinex","BTCUSD",1740420673149,0.158001,94936.0,94927.0,0.00734737]
["bitfinex","BTCUSD",1740420673354,0.210664,94938.0,94927.0,0.00734737]
["bitfinex","BTCUSD",1740420673658,0.00128079,94944.0,94927.0,0.00734737]
["bitfinex","BTCUSD",1740420673866,0.15801,94931.0,94927.0,0.00734737]
["bitfinex","BTCUSD",1740420674039,0.210654,94942.0,94927.0,0.00734737]
["bitfinex","BTCUSD",1740420674378,0.158006,94933.0,94927.0,0.00734737]
["bitfinex","BTCUSD",1740420674588,0.158004,94934.0,94927.0,0.00734737]
["bitfinex","BTCUSD",1740420674834,0.158002,94935.0,94927.0,0.00734737]
["bitfinex","BTCUSD",1740420675035,0.158004,94934.0,94927.0,0.00734737]
["bitfinex","BTCUSD",1740420675846,0.002,94942.0,94927.0,0.00734737]
["bitfinex","BTCUSD",1740420676269,0.002,94942.0,94934.0,0.00734737]
["bitfinex","BTCUSD",1740420676470,0.00128079,94944.0,94937.0,0.00734737]
["bitfinex","BTCUSD",1740420676644,0.157994,94940.0,94937.0,0.00734737]
["bitfinex","BTCUSD",1740420676849,0.0020046,94939.0,94930.0,0.00734737]
["bitfinex","BTCUSD",1740420677050,0.158012,94930.0,94928.0,0.0825]
["bitfinex","BTCUSD",1740420677229,0.210656,94942.0,94928.0,0.0825]
["bitfinex","BTCUSD",1740420677431,0.158003,94935.0,94928.0,0.0825]
["bitfinex","BTCUSD",1740420677636,0.158008,94932.0,94928.0,0.0825]
["bitfinex","BTCUSD",1740420677839,0.1600061,94931.0,94928.0,0.0825]
["bitfinex","BTCUSD",1740420678042,0.0019971,94931.0,94928.0,0.0825]
["bitfinex","BTCUSD",1740420678246,0.210671,94935.0,94928.0,0.0825]
["bitfinex","BTCUSD",1740420678442,0.00199878,94934.0,94928.0,0.0825]
["bitfinex","BTCUSD",1740420678641,0.210657,94941.0,94928.0,0.0825]
["bitfinex","BTCUSD",1740420678903,0.00200212,94940.0,94928.0,0.0825]
["bitfinex","BTCUSD",1740420679110,0.15801,94931.0,94928.0,0.0835]
["bitfinex","BTCUSD",1740420679313,0.210675,94933.0,94928.0,0.0835]
["bitfinex","BTCUSD",1740420679487,0.00199655,94930.0,94928.0,0.0835]
["bitfinex","BTCUSD",1740420679708,0.15801,94931.0,94928.0,0.0825]
["bitfinex","BTCUSD",1740420679892,0.00199599,94929.0,94928.0,0.0825]
["bitfinex","BTCUSD",1740420680103,0.15801,94931.0,94928.0,0.0825]
["bitfinex","BTCUSD",1740420680272,0.00199599,94929.0,94928.0,0.0825]
["bitfinex","BTCUSD",1740420680620,0.15801,94931.0,94928.0,0.0835]
["bitfinex","BTCUSD",1740420680796,0.00199599,94929.0,94928.0,0.0845]
["bitfinex","BTCUSD",1740420680999,0.210646,94946.0,94928.0,0.0845]
["bitfinex","BTCUSD",1740420681155,0.02,94973.0,94928.0,0.0845]
["bitfinex","BTCUSD",1740420681367,0.158008,94932.0,94928.0,0.0845]
["bitfinex","BTCUSD",1740420681582,0.2115051,94942.0,94928.0,0.0845]
["bitfinex","BTCUSD",1740420681799,0.0019971,94931.0,94928.0,0.0845]
["bitfinex","BTCUSD",1740420682014,0.0008491,94942.0,94938.0,0.00734737]
["bitfinex","BTCUSD",1740420682213,0.0008491,94942.0,94929.0,0.10264569]
["bitfinex","BTCUSD",1740420682214,0.0008491,94942.0,94941.0,0.00734737]
["bitfinex","BTCUSD",1740420682913,0.0008491,94942.0,94939.0,0.0471]
["bitfinex","BTCUSD",1740420683112,0.157994,94940.0,94939.0,0.0471]
["bitfinex","BTCUSD",1740420683717,0.15999654,94940.0,94939.0,0.0471]
["bitfinex","BTCUSD",1740420684295,0.15999654,94940.0,94939.0,0.05444737]
["bitfinex","BTCUSD",1740420684296,0.00400254,94940.0,94939.0,0.05444737]
["bitfinex","BTCUSD",1740420684509,0.002,94940.0,94939.0,0.05444737]
["bitfinex","BTCUSD",1740420685342,0.00600361,94940.0,94929.0,0.00734737]
["bitfinex","BTCUSD",1740420685661,0.00600361,94940.0,94928.0,0.09174]
["bitfinex","BTCUSD",1740420685662,0.004,94940.0,94930.0,0.00734737]
["bitfinex","BTCUSD",1740420685860,0.158001,94936.0,94930.0,0.00734737]
["bitfinex","BTCUSD",1740420686278,0.00200501,94935.0,94930.0,0.00734737]
["bitfinex","BTCUSD",1740420686474,0.16000701,94935.0,94930.0,0.00734737]
["bitfinex","BTCUSD",1740420686753,0.00200501,94935.0,94930.0,0.00734737]
["bitfinex","BTCUSD",1740420687111,0.16000801,94935.0,94930.0,0.00734737]
["bitfinex","BTCUSD",1740420687460,0.00200501,94935.0,94930.0,0.00734737]
["bitfinex","BTCUSD",1740420687671,0.16000801,94935.0,94930.0,0.00734737]
["bitfinex","BTCUSD",1740420688434,0.00200501,94935.0,94930.0,0.00734737]
["bitfinex","BTCUSD",1740420688642,0.00200501,94935.0,94928.0,0.0825]
["bitfinex","BTCUSD",1740420688643,0.158012,94929.0,94928.0,0.0825]
["bitfinex","BTCUSD",1740420688856,0.16000954,94929.0,94928.0,0.0825]
["bitfinex","BTCUSD",1740420689436,0.158014,94928.0,94927.0,0.3224]
["bitfinex","BTCUSD",1740420690002,0.15972449,94928.0,94927.0,0.3224]
["bitfinex","BTCUSD",1740420690600,0.210681,94931.0,94927.0,0.3224]
["bitfinex","BTCUSD",1740420690759,0.15979079,94928.0,94927.0,0.3224]
["bitfinex","BTCUSD",1740420690954,0.158029,94919.0,94918.0,0.0456]
["bitfinex","BTCUSD",1740420691158,0.15978383,94928.0,94927.0,0.0016982]
["bitfinex","BTCUSD",1740420691361,0.308014,94928.0,94927.0,0.0016982]
["bitfinex","BTCUSD",1740420691786,0.30978693,94928.0,94927.0,0.0036982]
["bitfinex","BTCUSD",1740420692101,0.30978693,94928.0,94927.0,0.0056982]
["bitfinex","BTCUSD",1740420692309,0.30978693,94928.0,94927.0,0.0036982]
["bitfinex","BTCUSD",1740420692520,0.31078693,94928.0,94927.0,0.0036982]
["bitfinex","BTCUSD",1740420692710,0.31078693,94928.0,94927.0,0.0016982]
["bitfinex","BTCUSD",1740420692915,0.31178693,94928.0,94927.0,0.0016982]
["bitfinex","BTCUSD",1740420698164,0.4875933,94928.0,94927.0,0.0016982]
["bitfinex","BTCUSD",1740420698365,0.41443262,94928.0,94927.0,0.0016982]
["bitfinex","BTCUSD",1740420699295,0.41243262,94928.0,94927.0,0.0016982]
["bitfinex","BTCUSD",1740420699588,0.41843262,94928.0,94927.0,0.0057382]
["bitfinex","BTCUSD",1740420699789,0.41443262,94928.0,94927.0,0.0057382]
["bitfinex","BTCUSD",1740420699968,0.41543262,94928.0,94927.0,0.0057382]
["bitfinex","BTCUSD",1740420700968,0.41343262,94928.0,94927.0,0.0057382]
["bitfinex","BTCUSD",1740420701192,0.41443262,94928.0,94927.0,0.0057382]
["bitfinex","BTCUSD",1740420703101,0.51707831,94928.0,94927.0,0.0057382]
["bitfinex","BTCUSD",1740420704072,0.41443262,94928.0,94927.0,0.0057382]
["bitfinex","BTCUSD",1740420704879,0.41343262,94928.0,94927.0,0.0057382]
["bitfinex","BTCUSD",1740420705147,0.41343262,94928.0,94902.0,0.0774988]
["bitfinex","BTCUSD",1740420705148,0.308039,94913.0,94902.0,0.0774988]
["bitfinex","BTCUSD",1740420705348,0.41068469,94913.0,94902.0,0.0774988]
["bitfinex","BTCUSD",1740420705548,0.41244151,94913.0,94902.0,0.0774988]
["bitfinex","BTCUSD",1740420706714,0.41244151,94913.0,94912.0,0.0026982]
["bitfinex","BTCUSD",1740420707256,0.41644151,94913.0,94912.0,0.0026982]
["bitfinex","BTCUSD",1740420707762,0.41244151,94913.0,94912.0,0.0026982]
["bitfinex","BTCUSD",1740420707942,0.41244151,94913.0,94912.0,0.0036982]
["bitfinex","BTCUSD",1740420708545,0.41244151,94913.0,94912.0,0.0016982]
["bitfinex","BTCUSD",1740420708729,0.31279582,94913.0,94912.0,0.0016982]
["bitfinex","BTCUSD",1740420708926,0.00475682,94913.0,94912.0,0.2423392]
["bitfinex","BTCUSD",1740420709149,0.003,94913.0,94912.0,0.29878657]
["bitfinex","BTCUSD",1740420709351,0.003,94913.0,94912.0,0.14074557]
["bitfinex","BTCUSD",1740420709532,0.002,94913.0,94912.0,0.14074557]
["bitfinex","BTCUSD",1740420710074,0.001,94913.0,94912.0,0.14074557]
["bitfinex","BTCUSD",1740420710306,0.003,94913.0,94912.0,0.14074557]
["bitfinex","BTCUSD",1740420710883,0.001,94913.0,94912.0,0.14074557]
["bitfinex","BTCUSD",1740420711086,0.001,94913.0,94912.0,0.14674557]
["bitfinex","BTCUSD",1740420712305,0.15,94923.0,94912.0,0.14674557]
["bitfinex","BTCUSD",1740420712475,0.00175389,94913.0,94912.0,0.14674557]
["bitfinex","BTCUSD",1740420712696,0.001,94913.0,94912.0,0.15274557]
["bitfinex","BTCUSD",1740420713083,0.001,94913.0,94912.0,0.14674557]
["bitfinex","BTCUSD",1740420714143,0.001,94913.0,94912.0,0.14974557]
["bitfinex","BTCUSD",1740420714659,0.001,94913.0,94912.0,0.14674557]
["bitfinex","BTCUSD",1740420715565,0.001,94913.0,94912.0,0.1453982]
["bitfinex","BTCUSD",1740420716210,0.159039,94913.0,94912.0,0.1453982]
["bitfinex","BTCUSD",1740420716435,0.16079736,94913.0,94912.0,0.1453982]
["bitfinex","BTCUSD",1740420716998,0.16079736,94913.0,94912.0,0.1393982]
["bitfinex","BTCUSD",1740420717355,0.16079736,94913.0,94912.0,0.1423982]
["bitfinex","BTCUSD",1740420717772,0.16079736,94913.0,94912.0,0.1393982]
["bitfinex","BTCUSD",1740420718182,0.16079736,94913.0,94912.0,0.1423982]
["bitfinex","BTCUSD",1740420718775,0.15979736,94913.0,94912.0,0.1363982]
["bitfinex","BTCUSD",1740420719005,0.15979736,94913.0,94912.0,0.1393982]
["bitfinex","BTCUSD",1740420719206,0.30979736,94913.0,94912.0,0.1393982]
["bitfinex","BTCUSD",1740420719406,0.158049,94907.0,94906.0,0.0781]
["bitfinex","BTCUSD",1740420719771,0.15980531,94907.0,94906.0,0.0781]
["bitfinex","BTCUSD",1740420720396,0.00175631,94907.0,94906.0,0.0781]
["bitfinex","BTCUSD",1740420720598,0.00175631,94907.0,94906.0,0.0801]
["bitfinex","BTCUSD",1740420720841,0.15,94919.0,94906.0,0.0801]
["bitfinex","BTCUSD",1740420721047,0.15,94919.0,94906.0,0.0821]
["bitfinex","BTCUSD",1740420721245,0.15,94919.0,94911.0,0.158041]
["bitfinex","BTCUSD",1740420721246,0.00175631,94918.0,94911.0,0.158041]
["bitfinex","BTCUSD",1740420721423,0.15978831,94918.0,94910.0,0.158044]
["bitfinex","BTCUSD",1740420721623,0.15,94919.0,94912.0,0.158041]
["bitfinex","BTCUSD",1740420721890,0.0017558,94917.0,94913.0,0.0786]
["bitfinex","BTCUSD",1740420722169,0.0017558,94916.0,94913.0,0.0786]
["bitfinex","BTCUSD",1740420722460,0.308026,94921.0,94913.0,0.0786]
["bitfinex","BTCUSD",1740420722698,0.00175482,94915.0,94913.0,0.0786]
["bitfinex","BTCUSD",1740420722910,0.0008491,94943.0,94915.0,0.0825]
["bitfinex","BTCUSD",1740420723042,0.1508492,94930.0,94915.0,0.0825]
["bitfinex","BTCUSD",1740420723242,0.0008492,94930.0,94916.0,0.21071]
["bitfinex","BTCUSD",1740420723443,0.1588632,94928.0,94919.0,0.158028]
["bitfinex","BTCUSD",1740420723668,0.15,94927.0,94917.0,0.21071]
["bitfinex","BTCUSD",1740420723870,0.15,94927.0,94915.0,0.0825]
["bitfinex","BTCUSD",1740420724075,0.158034,94916.0,94915.0,0.0825]
["bitfinex","BTCUSD",1740420724277,0.158036,94915.0,94914.0,0.0481]
["bitfinex","BTCUSD",1740420724639,0.210712,94917.0,94913.0,0.001]
["bitfinex","BTCUSD",1740420724640,0.158037,94914.0,94913.0,0.001]
["bitfinex","BTCUSD",1740420724860,0.158044,94910.0,94909.0,0.079]
["bitfinex","BTCUSD",1740420725808,0.158051,94906.0,94905.0,0.0453]
["bitfinex","BTCUSD",1740420726367,0.15980636,94906.0,94905.0,0.0453]
["bitfinex","BTCUSD",1740420726923,0.00175536,94906.0,94905.0,0.0453]
["bitfinex","BTCUSD",1740420727198,0.158049,94907.0,94905.0,0.0453]
["bitfinex","BTCUSD",1740420727323,0.00175536,94906.0,94905.0,0.0453]
["bitfinex","BTCUSD",1740420727533,0.1747727,94907.0,94905.0,0.0473]
["bitfinex","BTCUSD",1740420727761,0.00175536,94906.0,94905.0,0.0473]
["bitfinex","BTCUSD",1740420728155,0.0167227,94907.0,94905.0,0.0473]
["bitfinex","BTCUSD",1740420728479,0.00175536,94906.0,94905.0,0.0513]
["bitfinex","BTCUSD",1740420728855,0.01718484,94907.0,94905.0,0.0513]
["bitfinex","BTCUSD",1740420729035,0.158041,94912.0,94905.0,0.0513]
["bitfinex","BTCUSD",1740420729242,0.00175536,94906.0,94905.0,0.0513]
["bitfinex","BTCUSD",1740420729437,0.15,94921.0,94905.0,0.0483]
["bitfinex","BTCUSD",1740420729665,0.00175536,94906.0,94905.0,0.0483]
["bitfinex","BTCUSD",1740420729821,0.01654121,94907.0,94905.0,0.0483]
["bitfinex","BTCUSD",1740420730028,0.00175536,94906.0,94905.0,0.0483]
["bitfinex","BTCUSD",1740420730242,0.00175536,94906.0,94905.0,0.0453]
["bitfinex","BTCUSD",1740420730487,0.158051,94906.0,94905.0,0.0453]
["bitfinex","BTCUSD",1740420730649,0.15980636,94906.0,94905.0,0.0453]
["bitfinex","BTCUSD",1740420730848,0.158057,94902.0,94901.0,0.0781]
["bitfinex","BTCUSD",1740420731117,0.1598103,94902.0,94901.0,0.0781]
["bitfinex","BTCUSD",1740420731777,0.0017533,94902.0,94901.0,0.0781]
["bitfinex","BTCUSD",1740420731979,0.158055,94904.0,94901.0,0.0781]
["bitfinex","BTCUSD",1740420732345,0.158055,94904.0,94901.0,0.0821]
["bitfinex","BTCUSD",1740420732545,0.158057,94902.0,94901.0,0.0781]
["bitfinex","BTCUSD",1740420732854,0.158057,94902.0,94901.0,0.0801]
["bitfinex","BTCUSD",1740420733053,0.1598103,94902.0,94901.0,0.0851]
["bitfinex","BTCUSD",1740420733604,0.1598103,94902.0,94901.0,0.002]
["bitfinex","BTCUSD",1740420734038,0.1598103,94902.0,94901.0,0.003]
["bitfinex","BTCUSD",1740420734459,0.210749,94900.0,94897.0,0.001699]
["bitfinex","BTCUSD",1740420734654,0.00174057,94899.0,94897.0,0.001699]
["bitfinex","BTCUSD",1740420735061,0.158064,94898.0,94897.0,0.001699]
["bitfinex","BTCUSD",1740420735320,0.00173656,94898.0,94897.0,0.001699]
["bitfinex","BTCUSD",1740420735515,0.158064,94898.0,94897.0,0.001699]
["bitfinex","BTCUSD",1740420735852,0.15980056,94898.0,94897.0,0.001699]
["bitfinex","BTCUSD",1740420736157,0.15980056,94898.0,94897.0,0.004699]
["bitfinex","BTCUSD",1740420736332,0.00173656,94898.0,94897.0,0.004699]
["bitfinex","BTCUSD",1740420736568,0.15,94905.0,94897.0,0.004699]
["bitfinex","BTCUSD",1740420736743,0.00173594,94898.0,94897.0,0.004699]
["bitfinex","BTCUSD",1740420736944,0.158061,94901.0,94897.0,0.004699]
["bitfinex","BTCUSD",1740420737243,0.00174265,94898.0,94897.0,0.008699]
["bitfinex","BTCUSD",1740420737441,0.1508492,94928.0,94897.0,0.005699]
["bitfinex","BTCUSD",1740420737665,0.00174317,94898.0,94897.0,0.009699]
["bitfinex","BTCUSD",1740420737900,0.15806,94901.0,94897.0,0.001699]
["bitfinex","BTCUSD",1740420738097,0.15806,94901.0,94897.0,0.007699]
["bitfinex","BTCUSD",1740420738261,0.00174915,94900.0,94897.0,0.007699]
["bitfinex","BTCUSD",1740420738455,0.00174915,94900.0,94897.0,0.004699]
["bitfinex","BTCUSD",1740420738670,0.00174915,94900.0,94897.0,0.008699]
["bitfinex","BTCUSD",1740420739054,0.00174915,94900.0,94897.0,0.004699]
["bitfinex","BTCUSD",1740420739678,0.00174915,94900.0,94897.0,0.008699]
["bitfinex","BTCUSD",1740420739881,0.15,94905.0,94897.0,0.008699]
["bitfinex","BTCUSD",1740420740086,0.15,94905.0,94897.0,0.004699]
["bitfinex","BTCUSD",1740420740343,0.15,94905.0,94897.0,0.007699]
["bitfinex","BTCUSD",1740420740460,0.158055,94904.0,94897.0,0.007699]
["bitfinex","BTCUSD",1740420740664,0.15,94905.0,94897.0,0.004699]
["bitfinex","BTCUSD",1740420740665,0.308052,94905.0,94897.0,0.004699]
["bitfinex","BTCUSD",1740420740866,0.01640319,94907.0,94898.0,0.17914569]
["bitfinex","BTCUSD",1740420741064,0.0008495,94907.0,94900.0,0.0454]
["bitfinex","BTCUSD",1740420741270,0.0008495,94907.0,94903.0,0.158054]
["bitfinex","BTCUSD",1740420741471,0.0008495,94907.0,94904.0,0.0765]
["bitfinex","BTCUSD",1740420742612,0.0008495,94907.0,94904.0,0.0775]
["bitfinex","BTCUSD",1740420743055,0.0008495,94907.0,94906.0,0.283151]
["bitfinex","BTCUSD",1740420743256,0.0008495,94907.0,94906.0,0.38579669]
["bitfinex","BTCUSD",1740420744146,0.0018495,94907.0,94906.0,0.39079669]
["bitfinex","BTCUSD",1740420744623,0.0018495,94907.0,94906.0,0.39779669]
["bitfinex","BTCUSD",1740420744824,0.0028495,94907.0,94906.0,0.39779669]
["bitfinex","BTCUSD",1740420745233,0.0028495,94907.0,94906.0,0.41233754]
["bitfinex","BTCUSD",1740420746271,0.0028495,94907.0,94906.0,0.39779669]
["bitfinex","BTCUSD",1740420746784,0.0028495,94907.0,94906.0,0.23974569]
["bitfinex","BTCUSD",1740420746981,0.0028495,94907.0,94906.0,0.39779669]
["bitfinex","BTCUSD",1740420747585,0.0028495,94907.0,94906.0,0.23974569]
["bitfinex","BTCUSD",1740420749956,0.0028495,94907.0,94906.0,0.1371]
["bitfinex","BTCUSD",1740420750080,0.00469886,94907.0,94906.0,0.1371]
["bitfinex","BTCUSD",1740420750296,0.0028495,94907.0,94906.0,0.1371]
["bitfinex","BTCUSD",1740420751097,0.158049,94907.0,94906.0,0.1371]
["bitfinex","BTCUSD",1740420751381,0.15990624,94907.0,94906.0,0.012]
["bitfinex","BTCUSD",1740420751553,0.16075574,94907.0,94906.0,0.012]
["bitfinex","BTCUSD",1740420752286,0.16075574,94907.0,94906.0,0.005]
["bitfinex","BTCUSD",1740420752435,0.158062,94899.0,94897.0,0.049999]
["bitfinex","BTCUSD",1740420752636,0.158064,94898.0,94897.0,0.049999]
["bitfinex","BTCUSD",1740420752841,0.158064,94898.0,94897.0,0.001699]
["bitfinex","BTCUSD",1740420752842,0.21787335,94898.0,94897.0,0.001699]
["bitfinex","BTCUSD",1740420753458,0.15991845,94898.0,94897.0,0.001699]
["bitfinex","BTCUSD",1740420753688,0.15991845,94898.0,94897.0,0.005699]
["bitfinex","BTCUSD",1740420754133,0.41256414,94898.0,94897.0,0.005699]
["bitfinex","BTCUSD",1740420754437,0.41256414,94898.0,94872.0,0.0016968]
["bitfinex","BTCUSD",1740420754438,0.15,94888.0,94872.0,0.0016968]
["bitfinex","BTCUSD",1740420754610,0.158106,94873.0,94872.0,0.0016968]
["bitfinex","BTCUSD",1740420755031,0.15993629,94873.0,94872.0,0.0016968]
["bitfinex","BTCUSD",1740420755214,0.13977285,94873.0,94872.0,0.0016968]
["bitfinex","BTCUSD",1740420755830,0.13977285,94873.0,94872.0,0.0036968]
["bitfinex","BTCUSD",1740420756184,0.13977285,94873.0,94872.0,0.0056968]
["bitfinex","BTCUSD",1740420756380,0.21699024,94873.0,94872.0,0.0056968]
["bitfinex","BTCUSD",1740420756587,0.13977285,94873.0,94872.0,0.0056968]
["bitfinex","BTCUSD",1740420757673,0.13977285,94873.0,94872.0,0.0036968]
["bitfinex","BTCUSD",1740420758088,0.15531038,94873.0,94872.0,0.0016968]
["bitfinex","BTCUSD",1740420758485,0.15631038,94873.0,94872.0,0.0016968]
["bitfinex","BTCUSD",1740420765819,0.01836782,94873.0,94872.0,0.0016968]
["bitfinex","BTCUSD",1740420766061,0.17647382,94873.0,94872.0,0.0016968]
["bitfinex","BTCUSD",1740420766264,0.01836782,94873.0,94872.0,0.0016968]
["bitfinex","BTCUSD",1740420766462,0.17647382,94873.0,94872.0,0.0783968]
["bitfinex","BTCUSD",1740420766838,0.17647382,94873.0,94872.0,0.0016968]
["bitfinex","BTCUSD",1740420767647,0.32647382,94873.0,94872.0,0.0016968]
["bitfinex","BTCUSD",1740420767850,0.32547382,94873.0,94872.0,0.0016968]
["bitfinex","BTCUSD",1740420768332,0.32647382,94873.0,94872.0,0.0016968]
["bitfinex","BTCUSD",1740420768651,0.32547382,94873.0,94872.0,0.0016968]
["bitfinex","BTCUSD",1740420769053,0.32647382,94873.0,94872.0,0.0016968]
["bitfinex","BTCUSD",1740420770207,0.31651382,94873.0,94872.0,0.0016968]
["bitfinex","BTCUSD",1740420770406,0.31824089,94873.0,94872.0,0.0016968]
["bitfinex","BTCUSD",1740420774734,0.51595077,94873.0,94872.0,8e-07]
["bitfinex","BTCUSD",1740420774977,0.52601526,94873.0,94872.0,8e-07]
["bitfinex","BTCUSD",1740420775764,0.52501526,94873.0,94872.0,8e-07]
["bitfinex","BTCUSD",1740420775989,0.52586506,94873.0,94872.0,8e-07]
["bitfinex","BTCUSD",1740420776840,0.53186506,94873.0,94872.0,8e-07]
["bitfinex","BTCUSD",1740420777045,0.53886506,94873.0,94872.0,8e-07]
["bitfinex","BTCUSD",1740420777459,0.52586506,94873.0,94872.0,8e-07]
["bitfinex","BTCUSD",1740420777700,0.53286506,94873.0,94872.0,8e-07]
["bitfinex","BTCUSD",1740420778061,0.53886506,94873.0,94872.0,8e-07]
["bitfinex","BTCUSD",1740420778926,0.308121,94864.0,94863.0,0.0016578]
["bitfinex","BTCUSD",1740420779102,0.41076669,94864.0,94863.0,0.0016578]
["bitfinex","BTCUSD",1740420779334,0.10436176,94864.0,94863.0,0.0016578]
["bitfinex","BTCUSD",1740420779558,0.26248276,94864.0,94863.0,0.0016578]
["bitfinex","BTCUSD",1740420780154,0.26248276,94864.0,94863.0,0.00178734]
["bitfinex","BTCUSD",1740420780359,0.26548276,94864.0,94863.0,0.00178734]
["bitfinex","BTCUSD",1740420781364,0.12778602,94864.0,94863.0,0.00178734]
["bitfinex","BTCUSD",1740420781686,0.26273343,94864.0,94863.0,0.00178734]
["bitfinex","BTCUSD",1740420783632,0.01814812,94864.0,94863.0,0.00178734]
["bitfinex","BTCUSD",1740420783846,0.16006503,94864.0,94863.0,0.00178734]
["bitfinex","BTCUSD",1740420788003,0.16091483,94864.0,94863.0,0.00178734]
["bitfinex","BTCUSD",1740420788459,0.308144,94850.0,94849.0,0.0016972]
["bitfinex","BTCUSD",1740420788614,0.308144,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420788802,0.31008537,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420789531,0.31208537,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420789920,0.31008537,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420790117,0.31308537,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420790314,0.31708537,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420790753,0.31408537,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420791078,0.31608537,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420792649,0.15794137,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420792851,0.00794137,94850.0,94849.0,0.13012679]
["bitfinex","BTCUSD",1740420793058,0.164144,94850.0,94849.0,0.13012679]
["bitfinex","BTCUSD",1740420793483,0.16206865,94850.0,94849.0,0.13012679]
["bitfinex","BTCUSD",1740420793889,0.16106865,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420794110,0.16006865,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420794354,0.16306865,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420794864,0.16106865,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420795857,0.16006865,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420796076,0.16106865,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420796223,0.22973108,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420796562,0.001,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420796769,0.00293741,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420796982,0.00493741,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420797244,0.16308141,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420797479,0.16208141,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420797698,0.16408141,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420797883,0.16908141,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420798751,0.16508141,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420799293,0.16108141,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420799514,0.16208141,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420799719,0.16308141,94850.0,94849.0,0.08442679]
["bitfinex","BTCUSD",1740420800064,0.00493741,94850.0,94849.0,0.09286947]
["bitfinex","BTCUSD",1740420800267,0.161144,94850.0,94849.0,0.14096947]
["bitfinex","BTCUSD",1740420800687,0.00382911,94850.0,94849.0,0.14096947]
["bitfinex","BTCUSD",1740420801124,0.002,94850.0,94849.0,0.14096947]
["bitfinex","BTCUSD",1740420801384,0.00382642,94850.0,94849.0,0.14096947]
["bitfinex","BTCUSD",1740420801591,0.16197042,94850.0,94849.0,0.13252679]
["bitfinex","BTCUSD",1740420801791,0.00382642,94850.0,94849.0,0.13252679]
["bitfinex","BTCUSD",1740420802588,0.00182642,94850.0,94849.0,0.13252679]
["bitfinex","BTCUSD",1740420802790,0.158143,94851.0,94849.0,0.13452679]
["bitfinex","BTCUSD",1740420803207,0.0018271,94850.0,94849.0,0.13352679]
["bitfinex","BTCUSD",1740420803553,0.0018271,94850.0,94849.0,0.13752679]
["bitfinex","BTCUSD",1740420803739,0.00182575,94850.0,94849.0,0.13752679]
["bitfinex","BTCUSD",1740420803938,0.00182575,94850.0,94849.0,0.14627947]
["bitfinex","BTCUSD",1740420804147,0.158139,94853.0,94850.0,0.0786]
["bitfinex","BTCUSD",1740420804747,0.158138,94854.0,94850.0,0.0786]
["bitfinex","BTCUSD",1740420804947,0.158139,94853.0,94850.0,0.0786]
["bitfinex","BTCUSD",1740420806010,0.158142,94851.0,94850.0,0.0786]
["bitfinex","BTCUSD",1740420806212,0.158142,94852.0,94850.0,0.09292795]
["bitfinex","BTCUSD",1740420806413,0.158142,94852.0,94850.0,0.09392795]
["bitfinex","BTCUSD",1740420806612,0.158142,94852.0,94850.0,0.09492795]
["bitfinex","BTCUSD",1740420807183,0.158142,94852.0,94850.0,0.09292795]
["bitfinex","BTCUSD",1740420807395,0.00183078,94851.0,94850.0,0.09492795]
["bitfinex","BTCUSD",1740420807731,0.15997278,94851.0,94850.0,0.09492795]
["bitfinex","BTCUSD",1740420808258,0.15997278,94851.0,94850.0,0.09392795]
["bitfinex","BTCUSD",1740420808631,0.15997278,94851.0,94850.0,0.09292795]
["bitfinex","BTCUSD",1740420808795,0.00183078,94851.0,94850.0,0.09292795]
["bitfinex","BTCUSD",1740420808998,0.00183078,94851.0,94850.0,0.09492795]
["bitfinex","BTCUSD",1740420809439,0.00183078,94851.0,94850.0,0.09592795]
["bitfinex","BTCUSD",1740420810155,0.00183078,94851.0,94850.0,0.19857364]
["bitfinex","BTCUSD",1740420810304,0.00085,94852.0,94851.0,0.0797]
["bitfinex","BTCUSD",1740420810502,0.00085,94852.0,94851.0,0.36544773]
["bitfinex","BTCUSD",1740420810697,0.00085,94852.0,94851.0,0.41484773]
["bitfinex","BTCUSD",1740420811488,0.00085,94852.0,94851.0,0.25670573]
["bitfinex","BTCUSD",1740420812387,0.00085,94852.0,94851.0,0.41684773]
["bitfinex","BTCUSD",1740420812629,0.00085,94852.0,94851.0,0.41784773]
["bitfinex","BTCUSD",1740420821059,0.00085,94852.0,94851.0,0.1321]
["bitfinex","BTCUSD",1740420821263,0.158991,94852.0,94851.0,0.1321]
["bitfinex","BTCUSD",1740420821387,0.158991,94852.0,94851.0,0.003]
["bitfinex","BTCUSD",1740420821590,0.16084553,94852.0,94851.0,0.003]
["bitfinex","BTCUSD",1740420821822,0.31084553,94852.0,94851.0,0.003]
["bitfinex","BTCUSD",1740420822229,0.15,94851.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420822465,0.308144,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420822705,0.36252263,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420823839,0.36552263,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420825088,0.36952263,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420825293,0.36652263,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420825558,0.36552263,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420825756,0.36852263,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420826594,0.31581212,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420828013,0.31281212,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420828246,0.31581212,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420828651,0.31281212,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420828852,0.31481212,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420829548,0.40963403,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420829768,0.31481212,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420830401,0.36755041,94850.0,94849.0,0.00182679]
["bitfinex","BTCUSD",1740420830524,0.36755041,94850.0,94849.0,7.9e-07]
["bitfinex","BTCUSD",1740420831555,0.308172,94833.0,94832.0,0.0016976]
["bitfinex","BTCUSD",1740420831764,0.308172,94833.0,94832.0,0.00212983]
["bitfinex","BTCUSD",1740420831969,0.30982308,94833.0,94832.0,0.00212983]
["bitfinex","BTCUSD",1740420833648,0.30982308,94833.0,94832.0,0.00412983]
["bitfinex","BTCUSD",1740420834650,0.30982308,94833.0,94832.0,0.00212983]
["bitfinex","BTCUSD",1740420834999,0.30982308,94833.0,94832.0,0.00412983]
["bitfinex","BTCUSD",1740420835204,0.15165108,94833.0,94832.0,0.01256281]
["bitfinex","BTCUSD",1740420835374,0.15165108,94833.0,94832.0,0.08172983]
["bitfinex","BTCUSD",1740420835583,0.15165108,94833.0,94832.0,0.12782983]
["bitfinex","BTCUSD",1740420835941,0.15165108,94833.0,94832.0,0.23047552]
["bitfinex","BTCUSD",1740420836141,0.00165108,94833.0,94832.0,0.23047552]
["bitfinex","BTCUSD",1740420836352,0.00871164,94852.0,94833.0,0.0776]
["bitfinex","BTCUSD",1740420836551,0.158169,94835.0,94834.0,0.10264569]
["bitfinex","BTCUSD",1740420836956,0.1598213,94835.0,94834.0,0.10264569]
["bitfinex","BTCUSD",1740420837287,0.0016523,94835.0,94834.0,0.10264569]
["bitfinex","BTCUSD",1740420837492,0.210886,94838.0,94834.0,0.10264569]
["bitfinex","BTCUSD",1740420837652,0.1598213,94835.0,94834.0,0.10264569]
["bitfinex","BTCUSD",1740420837853,0.158169,94835.0,94834.0,0.10264569]
["bitfinex","BTCUSD",1740420838142,0.0016523,94835.0,94834.0,0.10264569]
["bitfinex","BTCUSD",1740420838313,0.0016523,94835.0,94834.0,0.10464569]
["bitfinex","BTCUSD",1740420838556,0.0016523,94835.0,94834.0,0.02504755]
["bitfinex","BTCUSD",1740420838731,0.158169,94835.0,94834.0,0.002]
["bitfinex","BTCUSD",1740420838938,0.1598213,94835.0,94834.0,0.002]
["bitfinex","BTCUSD",1740420839537,0.158171,94834.0,94833.0,0.0776]
["bitfinex","BTCUSD",1740420840160,0.15982269,94834.0,94833.0,0.0776]
["bitfinex","BTCUSD",1740420840804,0.15982269,94834.0,94833.0,0.0796]
["bitfinex","BTCUSD",1740420842151,0.15378269,94834.0,94833.0,0.0796]
["bitfinex","BTCUSD",1740420843864,0.15378269,94834.0,94833.0,0.09238298]
["bitfinex","BTCUSD",1740420844357,0.15378269,94834.0,94833.0,0.0796]
["bitfinex","BTCUSD",1740420844754,0.15378269,94834.0,94833.0,0.002]
["bitfinex","BTCUSD",1740420844755,0.30378269,94834.0,94833.0,0.002]
["bitfinex","BTCUSD",1740420846723,0.30378269,94834.0,94833.0,0.0037002]
["bitfinex","BTCUSD",1740420847068,0.30463279,94834.0,94833.0,0.0037002]
["bitfinex","BTCUSD",1740420848701,0.39836237,94834.0,94833.0,0.0037002]
["bitfinex","BTCUSD",1740420849930,0.45199006,94834.0,94833.0,0.0017002]
["bitfinex","BTCUSD",1740420850265,0.45199006,94834.0,94833.0,0.0037002]
["bitfinex","BTCUSD",1740420851054,0.35826048,94834.0,94833.0,0.0037002]
["bitfinex","BTCUSD",1740420853493,0.15250179,94834.0,94833.0,0.0037002]
["bitfinex","BTCUSD",1740420853695,0.15250179,94834.0,94833.0,0.1329002]
["bitfinex","BTCUSD",1740420854060,0.00250179,94834.0,94833.0,0.23554589]
["bitfinex","BTCUSD",1740420854375,0.0008501,94834.0,94833.0,0.23554589]
["bitfinex","BTCUSD",1740420854801,0.16066156,94834.0,94833.0,0.15758377]
["bitfinex","BTCUSD",1740420855014,0.1590211,94834.0,94833.0,0.15758377]
["bitfinex","BTCUSD",1740420855380,0.00249056,94834.0,94833.0,0.15758377]
["bitfinex","BTCUSD",1740420855584,0.00249056,94834.0,94833.0,0.26022946]
["bitfinex","BTCUSD",1740420855886,0.0008501,94834.0,94833.0,0.26022946]
["bitfinex","BTCUSD",1740420856015,0.1590211,94834.0,94833.0,0.26022946]
["bitfinex","BTCUSD",1740420856245,0.1590211,94834.0,94833.0,0.15758377]
["bitfinex","BTCUSD",1740420856445,0.1590211,94834.0,94833.0,0.15558377]
["bitfinex","BTCUSD",1740420856872,0.1590211,94834.0,94833.0,0.15758377]
["bitfinex","BTCUSD",1740420856873,0.16166615,94834.0,94833.0,0.15758377]
["bitfinex","BTCUSD",1740420857247,0.16166615,94834.0,94833.0,0.1329002]
["bitfinex","BTCUSD",1740420857472,0.31166615,94834.0,94833.0,0.1329002]
["bitfinex","BTCUSD",1740420858061,0.31066615,94834.0,94833.0,0.1309002]
["bitfinex","BTCUSD",1740420858263,0.15249515,94834.0,94833.0,0.1339002]
["bitfinex","BTCUSD",1740420858666,0.15349515,94834.0,94833.0,0.1359002]
["bitfinex","BTCUSD",1740420858918,0.15249515,94834.0,94833.0,0.1769432]
["bitfinex","BTCUSD",1740420859111,0.15249515,94834.0,94833.0,0.1809432]
["bitfinex","BTCUSD",1740420859536,0.15249515,94834.0,94833.0,0.1789432]
["bitfinex","BTCUSD",1740420859827,0.00249515,94834.0,94833.0,0.1809432]
["bitfinex","BTCUSD",1740420861178,0.00249515,94834.0,94833.0,0.1769432]
["bitfinex","BTCUSD",1740420861490,0.00249515,94834.0,94833.0,0.1809432]
["bitfinex","BTCUSD",1740420861692,0.00249515,94834.0,94833.0,0.1829432]
["bitfinex","BTCUSD",1740420861895,0.00249515,94834.0,94833.0,0.44376089]
["bitfinex","BTCUSD",1740420862116,0.0008501,94834.0,94833.0,0.44376089]
["bitfinex","BTCUSD",1740420862318,0.0008501,94834.0,94833.0,0.28558889]
["bitfinex","BTCUSD",1740420864738,0.0008501,94834.0,94833.0,0.1369002]
["bitfinex","BTCUSD",1740420864739,0.1590211,94834.0,94833.0,0.1369002]
["bitfinex","BTCUSD",1740420864918,0.16066609,94834.0,94833.0,0.1369002]
["bitfinex","BTCUSD",1740420865719,0.16066609,94834.0,94833.0,0.1329002]
["bitfinex","BTCUSD",1740420866733,0.00249509,94834.0,94833.0,0.1369002]
["bitfinex","BTCUSD",1740420867108,0.00249509,94834.0,94833.0,0.23954589]
["bitfinex","BTCUSD",1740420867269,0.0008501,94834.0,94833.0,0.23954589]
["bitfinex","BTCUSD",1740420867465,0.00245059,94834.0,94833.0,0.29795346]
["bitfinex","BTCUSD",1740420867716,0.0008501,94834.0,94833.0,0.29795346]
["bitfinex","BTCUSD",1740420867907,0.00245063,94834.0,94833.0,0.29795346]
["bitfinex","BTCUSD",1740420868108,0.00245063,94834.0,94833.0,0.29395346]
["bitfinex","BTCUSD",1740420868512,0.00245063,94834.0,94833.0,0.29795346]
["bitfinex","BTCUSD",1740420868714,0.00245063,94834.0,94833.0,0.29395346]
["bitfinex","BTCUSD",1740420868922,0.00168055,94834.0,94833.0,0.29595346]
["bitfinex","BTCUSD",1740420869093,0.158168,94836.0,94833.0,0.29595346]
["bitfinex","BTCUSD",1740420869276,0.00168194,94835.0,94834.0,0.11390055]
["bitfinex","BTCUSD",1740420869636,0.158169,94835.0,94834.0,0.11390055]
["bitfinex","BTCUSD",1740420869795,0.00168061,94835.0,94834.0,0.11390055]
["bitfinex","BTCUSD",1740420870184,0.158165,94838.0,94834.0,0.11390055]
["bitfinex","BTCUSD",1740420870391,0.00168061,94835.0,94834.0,0.11390055]
["bitfinex","BTCUSD",1740420870590,0.158165,94838.0,94834.0,0.11590055]
["bitfinex","BTCUSD",1740420870788,0.158166,94837.0,94835.0,0.02489306]
["bitfinex","BTCUSD",1740420871114,0.15,94845.0,94835.0,0.12753875]
["bitfinex","BTCUSD",1740420871666,0.158167,94836.0,94835.0,0.02489306]
["bitfinex","BTCUSD",1740420872150,0.308167,94836.0,94835.0,0.006]
["bitfinex","BTCUSD",1740420872489,0.308167,94836.0,94835.0,0.002]
["bitfinex","BTCUSD",1740420872889,0.308171,94834.0,94833.0,0.1309002]
["bitfinex","BTCUSD",1740420873345,0.30829646,94834.0,94833.0,0.1309002]
["bitfinex","BTCUSD",1740420873543,0.308171,94834.0,94833.0,0.1309002]
["bitfinex","BTCUSD",1740420873781,0.30986188,94834.0,94833.0,0.1309002]
["bitfinex","BTCUSD",1740420874873,0.30986188,94834.0,94833.0,0.1764432]
["bitfinex","BTCUSD",1740420875211,0.30986188,94834.0,94833.0,0.1794432]
["bitfinex","BTCUSD",1740420875832,0.30986188,94834.0,94833.0,0.1814432]
["bitfinex","BTCUSD",1740420876035,0.30986188,94834.0,94833.0,0.1794432]
["bitfinex","BTCUSD",1740420876303,0.30986188,94834.0,94833.0,0.1814432]
["bitfinex","BTCUSD",1740420877703,0.30986188,94834.0,94833.0,0.1359002]
["bitfinex","BTCUSD",1740420879099,0.30986188,94834.0,94833.0,0.0067002]
["bitfinex","BTCUSD",1740420879991,0.30986188,94834.0,94833.0,0.0047002]
["bitfinex","BTCUSD",1740420880337,0.30986188,94834.0,94833.0,0.0067002]
["bitfinex","BTCUSD",1740420880938,0.30986188,94834.0,94833.0,0.0037002]
["bitfinex","BTCUSD",1740420881139,0.31000226,94834.0,94833.0,0.0037002]
["bitfinex","BTCUSD",1740420881435,0.31000226,94834.0,94833.0,0.0140032]
["bitfinex","BTCUSD",1740420881669,0.31023645,94834.0,94833.0,0.0100032]
["bitfinex","BTCUSD",1740420881811,0.15206545,94834.0,94833.0,0.19244889]
["bitfinex","BTCUSD",1740420882025,0.15206545,94834.0,94833.0,0.18414589]
["bitfinex","BTCUSD",1740420882215,0.15206545,94834.0,94833.0,0.23504589]
["bitfinex","BTCUSD",1740420882622,0.15206545,94834.0,94833.0,0.23404589]
["bitfinex","BTCUSD",1740420882829,0.15306545,94834.0,94833.0,0.23604589]
["bitfinex","BTCUSD",1740420883038,0.15306545,94834.0,94833.0,0.23804589]
["bitfinex","BTCUSD",1740420883194,0.15306545,94834.0,94833.0,0.26186346]
["bitfinex","BTCUSD",1740420883391,0.15306545,94834.0,94833.0,0.25986346]
["bitfinex","BTCUSD",1740420883636,0.00306545,94834.0,94833.0,0.25986346]
["bitfinex","BTCUSD",1740420884018,0.00206545,94834.0,94833.0,0.25586346]
["bitfinex","BTCUSD",1740420884357,0.00272309,94834.0,94833.0,0.25986346]
["bitfinex","BTCUSD",1740420884754,0.00372309,94834.0,94833.0,0.26186346]
["bitfinex","BTCUSD",1740420885796,0.002,94834.0,94833.0,0.42003546]
["bitfinex","BTCUSD",1740420886982,0.002,94834.0,94833.0,0.26186346]
["bitfinex","BTCUSD",1740420887330,0.160171,94834.0,94833.0,0.26186346]
["bitfinex","BTCUSD",1740420887533,0.16055549,94834.0,94833.0,0.26186346]
["bitfinex","BTCUSD",1740420887734,0.16055549,94834.0,94833.0,0.1354002]
["bitfinex","BTCUSD",1740420887934,0.15955549,94834.0,94833.0,0.1314002]
["bitfinex","BTCUSD",1740420888297,0.15931553,94834.0,94833.0,0.1334002]
["bitfinex","BTCUSD",1740420888504,0.16104085,94834.0,94833.0,0.1334002]
["bitfinex","BTCUSD",1740420888701,0.16104085,94834.0,94833.0,0.1498692]
["bitfinex","BTCUSD",1740420888928,0.16104085,94834.0,94833.0,0.1478692]
["bitfinex","BTCUSD",1740420889131,0.16104085,94834.0,94833.0,0.1498692]
["bitfinex","BTCUSD",1740420889333,0.16004085,94834.0,94833.0,0.1458692]
["bitfinex","BTCUSD",1740420889539,0.16004085,94834.0,94833.0,0.1438692]
["bitfinex","BTCUSD",1740420889864,0.16004085,94834.0,94833.0,0.1458692]
["bitfinex","BTCUSD",1740420890735,0.16004085,94834.0,94833.0,0.1488692]
["bitfinex","BTCUSD",1740420891110,0.16004085,94834.0,94833.0,0.1458692]
["bitfinex","BTCUSD",1740420891464,0.16004085,94834.0,94833.0,0.1498692]
["bitfinex","BTCUSD",1740420892878,0.00186985,94834.0,94833.0,0.25251489]
["bitfinex","BTCUSD",1740420893069,0.15,94847.0,94833.0,0.17471489]
["bitfinex","BTCUSD",1740420893317,0.15188069,94844.0,94834.0,0.19843016]
["bitfinex","BTCUSD",1740420893966,0.15188069,94844.0,94835.0,0.0762]
["bitfinex","BTCUSD",1740420894171,0.15,94842.0,94836.0,0.10264569]
["bitfinex","BTCUSD",1740420894373,0.00188069,94844.0,94837.0,0.0787]
["bitfinex","BTCUSD",1740420894575,0.0008501,94845.0,94839.0,0.0787]
["bitfinex","BTCUSD",1740420894776,0.0008501,94845.0,94840.0,0.10264569]
["bitfinex","BTCUSD",1740420895195,0.00187398,94844.0,94840.0,0.10264569]
["bitfinex","BTCUSD",1740420895542,0.00187323,94843.0,94842.0,0.158157]
["bitfinex","BTCUSD",1740420895838,0.0008495,94844.0,94843.0,0.0759]
["bitfinex","BTCUSD",1740420895975,0.0008495,94844.0,94843.0,0.2050151]
["bitfinex","BTCUSD",1740420896182,0.00273056,94844.0,94843.0,0.2050151]
["bitfinex","BTCUSD",1740420897817,0.0008495,94844.0,94843.0,0.2050151]
["bitfinex","BTCUSD",1740420898034,0.0008495,94844.0,94843.0,0.41204706]
["bitfinex","BTCUSD",1740420898381,0.0008495,94844.0,94843.0,0.2564151]
["bitfinex","BTCUSD",1740420898965,0.0008495,94844.0,94843.0,0.2544151]
["bitfinex","BTCUSD",1740420899343,0.00097508,94844.0,94843.0,0.2574151]
["bitfinex","BTCUSD",1740420899573,0.00273056,94844.0,94843.0,0.2574151]
["bitfinex","BTCUSD",1740420900434,0.00273056,94844.0,94843.0,0.2554151]
["bitfinex","BTCUSD",1740420900920,0.0008495,94844.0,94843.0,0.2584151]
["bitfinex","BTCUSD",1740420901126,0.0008495,94844.0,94843.0,0.7389711]
["bitfinex","BTCUSD",1740420901713,0.0008495,94844.0,94843.0,0.5808151]
["bitfinex","BTCUSD",1740420901913,0.0008495,94844.0,94843.0,0.7389711]
["bitfinex","BTCUSD",1740420902096,0.0008495,94844.0,94843.0,0.5808151]
["bitfinex","BTCUSD",1740420904149,0.1590035,94844.0,94843.0,0.5808151]
["bitfinex","BTCUSD",1740420904347,0.00272273,94844.0,94843.0,0.5808151]
["bitfinex","BTCUSD",1740420904756,0.1590035,94844.0,94843.0,0.4517]
["bitfinex","BTCUSD",1740420904959,0.16089865,94844.0,94843.0,0.4517]
["bitfinex","BTCUSD",1740420905963,0.00274465,94844.0,94843.0,0.4517]
["bitfinex","BTCUSD",1740420906178,0.16089865,94844.0,94843.0,0.4517]
["bitfinex","BTCUSD",1740420907599,0.00274465,94844.0,94843.0,0.4517]
["bitfinex","BTCUSD",1740420907802,0.00274465,94844.0,94843.0,0.59951569]
["bitfinex","BTCUSD",1740420909603,0.0008495,94844.0,94843.0,0.59651569]
["bitfinex","BTCUSD",1740420909850,0.15915546,94844.0,94843.0,0.59351569]
["bitfinex","BTCUSD",1740420910056,0.16015546,94844.0,94843.0,0.59651569]
["bitfinex","BTCUSD",1740420910266,0.31015546,94844.0,94843.0,0.1293]
["bitfinex","BTCUSD",1740420911135,0.31015546,94844.0,94843.0,0.1263]
["bitfinex","BTCUSD",1740420911552,0.15300146,94844.0,94843.0,0.23394569]
["bitfinex","BTCUSD",1740420911903,0.00200146,94844.0,94843.0,0.25451016]
["bitfinex","BTCUSD",1740420912302,0.0018495,94844.0,94843.0,0.25751016]
["bitfinex","BTCUSD",1740420912503,0.00374243,94844.0,94843.0,0.25751016]
["bitfinex","BTCUSD",1740420912838,0.0018495,94844.0,94843.0,0.25751016]
["bitfinex","BTCUSD",1740420913042,0.1600035,94844.0,94843.0,0.25451016]
["bitfinex","BTCUSD",1740420913247,0.1600035,94844.0,94843.0,0.15186447]
["bitfinex","BTCUSD",1740420913248,0.1590035,94844.0,94843.0,0.15186447]
["bitfinex","BTCUSD",1740420913509,0.1590035,94844.0,94843.0,0.15586447]
["bitfinex","BTCUSD",1740420913510,0.16089643,94844.0,94843.0,0.15586447]
["bitfinex","BTCUSD",1740420914069,0.16089643,94844.0,94843.0,0.15186447]
["bitfinex","BTCUSD",1740420914466,0.16089643,94844.0,94843.0,0.15686447]
["bitfinex","BTCUSD",1740420914666,0.16089643,94844.0,94843.0,0.15186447]
["bitfinex","BTCUSD",1740420915001,0.16089643,94844.0,94843.0,0.15586447]
["bitfinex","BTCUSD",1740420916736,0.31089643,94844.0,94843.0,0.03256447]
["bitfinex","BTCUSD",1740420916945,0.31089643,94844.0,94843.0,0.009]
["bitfinex","BTCUSD",1740420917329,0.158161,94840.0,94839.0,0.06697589]
["bitfinex","BTCUSD",1740420917680,0.158161,94840.0,94839.0,0.16962158]
["bitfinex","BTCUSD",1740420917856,0.1598986,94840.0,94839.0,0.16962158]
["bitfinex","BTCUSD",1740420918059,0.1598986,94840.0,94839.0,0.22405674]
["bitfinex","BTCUSD",1740420918653,0.0017376,94840.0,94839.0,0.22405674]
["bitfinex","BTCUSD",1740420919187,0.00188218,94840.0,94839.0,0.22805674]
["bitfinex","BTCUSD",1740420919417,0.16004318,94840.0,94839.0,0.22805674]
["bitfinex","BTCUSD",1740420919557,0.17802697,94840.0,94839.0,0.22805674]
["bitfinex","BTCUSD",1740420919774,0.17802697,94840.0,94839.0,0.004]
["bitfinex","BTCUSD",1740420920116,0.158167,94836.0,94835.0,0.0485]
["bitfinex","BTCUSD",1740420920341,0.158167,94836.0,94835.0,0.1272]
["bitfinex","BTCUSD",1740420920501,0.15991357,94836.0,94835.0,0.1272]
["bitfinex","BTCUSD",1740420921108,0.158171,94834.0,94833.0,0.0017002]
["bitfinex","BTCUSD",1740420921624,0.15990975,94834.0,94833.0,0.0017002]
["bitfinex","BTCUSD",1740420921803,0.30990975,94834.0,94833.0,0.0017002]
["bitfinex","BTCUSD",1740420922993,0.31004554,94834.0,94833.0,0.0017002]
["bitfinex","BTCUSD",1740420923350,0.31004554,94834.0,94833.0,0.0037002]
["bitfinex","BTCUSD",1740420923768,0.31004554,94834.0,94833.0,0.0017002]
["bitfinex","BTCUSD",1740420924171,0.31004554,94834.0,94833.0,0.0027002]
["bitfinex","BTCUSD",1740420925348,0.15187454,94834.0,94833.0,0.0081532]
["bitfinex","BTCUSD",1740420925691,0.15187454,94834.0,94833.0,0.18589889]
["bitfinex","BTCUSD",1740420926076,0.01798379,94840.0,94833.0,0.18589889]
["bitfinex","BTCUSD",1740420926392,0.0017697,94839.0,94834.0,0.10264569]
["bitfinex","BTCUSD",1740420927035,0.158169,94835.0,94834.0,0.10264569]
["bitfinex","BTCUSD",1740420927205,0.210885,94838.0,94833.0,0.0822532]
["bitfinex","BTCUSD",1740420927206,0.21089,94837.0,94833.0,0.0822532]
["bitfinex","BTCUSD",1740420927409,0.158171,94834.0,94833.0,0.0071532]
["bitfinex","BTCUSD",1740420927835,0.15863512,94834.0,94833.0,0.0071532]
["bitfinex","BTCUSD",1740420928227,0.00046412,94834.0,94833.0,0.0071532]
["bitfinex","BTCUSD",1740420928750,0.00047456,94834.0,94833.0,0.0071532]
["bitfinex","BTCUSD",1740420929251,0.158171,94834.0,94833.0,0.0081532]
["bitfinex","BTCUSD",1740420929450,0.15864705,94834.0,94833.0,0.0017002]
["bitfinex","BTCUSD",1740420929600,0.15864705,94834.0,94833.0,0.0047002]
["bitfinex","BTCUSD",1740420929995,0.15864705,94834.0,94833.0,0.0037002]
["bitfinex","BTCUSD",1740420930424,0.15995335,94834.0,94833.0,0.0057002]
["bitfinex","BTCUSD",1740420930956,0.00178235,94834.0,94833.0,0.0057002]
["bitfinex","BTCUSD",1740420931157,0.00178235,94834.0,94833.0,0.0191732]
["bitfinex","BTCUSD",1740420931377,0.15995335,94834.0,94833.0,0.0191732]
["bitfinex","BTCUSD",1740420933500,0.00178235,94834.0,94833.0,0.0191732]
["bitfinex","BTCUSD",1740420933667,0.00178235,94834.0,94833.0,0.12181889]
["bitfinex","BTCUSD",1740420933872,0.00178235,94834.0,94833.0,0.19711889]
["bitfinex","BTCUSD",1740420934074,0.01649902,94840.0,94834.0,0.047]
["bitfinex","BTCUSD",1740420934283,0.0008495,94844.0,94835.0,0.15683512]
["bitfinex","BTCUSD",1740420934458,0.00047183,94839.0,94835.0,0.10264569]
["bitfinex","BTCUSD",1740420934662,0.0008495,94844.0,94835.0,0.10264569]
["bitfinex","BTCUSD",1740420934859,0.00048972,94838.0,94835.0,0.10264569]
["bitfinex","BTCUSD",1740420935080,0.1590035,94844.0,94835.0,0.10264569]
["bitfinex","BTCUSD",1740420935081,0.0008495,94844.0,94835.0,0.10264569]
["bitfinex","BTCUSD",1740420935325,0.0004763,94837.0,94836.0,0.0802]
["bitfinex","BTCUSD",1740420935524,0.0008495,94844.0,94836.0,0.20621326]
["bitfinex","BTCUSD",1740420935727,0.0008495,94844.0,94841.0,0.0802]
["bitfinex","BTCUSD",1740420935936,0.0008495,94844.0,94843.0,0.0478]
["bitfinex","BTCUSD",1740420936232,0.0008495,94844.0,94843.0,0.23064569]
["bitfinex","BTCUSD",1740420936367,0.0018495,94844.0,94843.0,0.23064569]
["bitfinex","BTCUSD",1740420936588,0.0018495,94844.0,94843.0,0.25614702]
["bitfinex","BTCUSD",1740420936985,0.0018495,94844.0,94843.0,0.57854702]
["bitfinex","BTCUSD",1740420937228,0.0018495,94844.0,94843.0,0.58054702]
["bitfinex","BTCUSD",1740420938433,0.0018495,94844.0,94843.0,0.57854702]
["bitfinex","BTCUSD",1740420938631,0.0008495,94844.0,94843.0,0.57854702]
["bitfinex","BTCUSD",1740420938852,0.0018495,94844.0,94843.0,0.58254702]
["bitfinex","BTCUSD",1740420940017,0.00361717,94844.0,94843.0,0.58254702]
["bitfinex","BTCUSD",1740420940271,0.0018495,94844.0,94843.0,0.58254702]
["bitfinex","BTCUSD",1740420941201,0.0018495,94844.0,94843.0,0.74070302]
["bitfinex","BTCUSD",1740420945905,0.0018495,94844.0,94843.0,1.27820302]
["bitfinex","BTCUSD",1740420946108,0.0018495,94844.0,94843.0,1.29464323]
["bitfinex","BTCUSD",1740420946456,0.0018495,94844.0,94843.0,1.27820302]
["bitfinex","BTCUSD",1740420947675,0.0018495,94844.0,94843.0,1.09454569]
["bitfinex","BTCUSD",1740420949382,0.0018495,94844.0,94843.0,1.25270169]
["bitfinex","BTCUSD",1740420951768,0.0018495,94844.0,94843.0,0.55704569]
["bitfinex","BTCUSD",1740420953191,0.00345543,94844.0,94843.0,0.55704569]
["bitfinex","BTCUSD",1740420953322,0.0018495,94844.0,94843.0,0.55704569]
["bitfinex","BTCUSD",1740420954089,0.0018495,94844.0,94843.0,0.71520169]
["bitfinex","BTCUSD",1740420957790,0.0018495,94844.0,94843.0,1.25270169]
["bitfinex","BTCUSD",1740420961001,0.0018495,94844.0,94843.0,1.41724254]
["bitfinex","BTCUSD",1740420961422,0.00085,94851.0,94850.0,0.308144]
["bitfinex","BTCUSD",1740420961630,0.0008498,94864.0,94863.0,0.308122]
["bitfinex","BTCUSD",1740420961862,0.0008498,94864.0,94863.0,0.58698074]
["bitfinex","BTCUSD",1740420962923,0.00089294,94864.0,94863.0,0.58698074]
["bitfinex","BTCUSD",1740420963129,0.00189294,94864.0,94863.0,0.58898074]
["bitfinex","BTCUSD",1740420964081,0.00289294,94864.0,94863.0,0.59598074]
["bitfinex","BTCUSD",1740420964685,0.00289294,94864.0,94863.0,0.61228431]
["bitfinex","BTCUSD",1740420966765,0.00289294,94864.0,94863.0,1.47218431]
["bitfinex","BTCUSD",1740420968433,9.4e-07,94864.0,94863.0,1.51352153]
["bitfinex","BTCUSD",1740420968703,0.210677,94932.0,94872.0,0.47194785]
["bitfinex","BTCUSD",1740420968927,0.210707,94919.0,94872.0,1.51856645]
["bitfinex","BTCUSD",1740420969069,0.158041,94912.0,94872.0,1.51856645]
["bitfinex","BTCUSD",1740420969404,0.158043,94911.0,94872.0,1.51856645]
["bitfinex","BTCUSD",1740420970368,0.158043,94911.0,94872.0,1.52556645]
["bitfinex","BTCUSD",1740420970854,0.158039,94913.0,94872.0,1.52556645]
["bitfinex","BTCUSD",1740420970976,0.01597885,94909.0,94872.0,1.52556645]
["bitfinex","BTCUSD",1740420971184,0.0123504,94929.0,94872.0,1.52556645]
["bitfinex","BTCUSD",1740420971391,0.158019,94926.0,94872.0,1.55256645]
["bitfinex","BTCUSD",1740420971621,0.0123504,94929.0,94906.0,0.158051]
["bitfinex","BTCUSD",1740420971793,0.00097908,94907.0,94906.0,0.67400179]
["bitfinex","BTCUSD",1740420973386,0.00097908,94907.0,94906.0,0.82400179]
["bitfinex","BTCUSD",1740420974357,0.00097908,94907.0,94906.0,0.82900179]
["bitfinex","BTCUSD",1740420974896,0.00097908,94907.0,94906.0,0.83816179]
["bitfinex","BTCUSD",1740420975527,0.00097908,94907.0,94906.0,1.37566179]
["bitfinex","BTCUSD",1740420975948,0.00097908,94907.0,94906.0,1.43930264]
["bitfinex","BTCUSD",1740420976435,0.00097908,94907.0,94906.0,1.45930264]
["bitfinex","BTCUSD",1740420976779,0.00097908,94907.0,94906.0,1.45430264]
["bitfinex","BTCUSD",1740420976920,0.00097908,94907.0,94906.0,1.46530264]
["bitfinex","BTCUSD",1740420977130,0.00097908,94907.0,94906.0,1.48530264]
["bitfinex","BTCUSD",1740420977330,0.00097908,94907.0,94906.0,1.48130264]
["bitfinex","BTCUSD",1740420977573,0.00097908,94907.0,94906.0,1.47430264]
["bitfinex","BTCUSD",1740420977892,0.0008492,94928.0,94923.0,0.285822]
["bitfinex","BTCUSD",1740420978095,0.0008492,94928.0,94923.0,0.41801564]
["bitfinex","BTCUSD",1740420978875,0.0008492,94928.0,94923.0,0.58452487]
["bitfinex","BTCUSD",1740420979054,0.0008492,94928.0,94923.0,1.44442487]
["bitfinex","BTCUSD",1740420979826,0.0008492,94928.0,94923.0,1.46442487]
["bitfinex","BTCUSD",1740420979969,0.0008492,94928.0,94923.0,1.47142487]
["bitfinex","BTCUSD",1740420980316,0.0008492,94928.0,94923.0,1.50991262]
["bitfinex","BTCUSD",1740420980896,3e-07,94924.0,94923.0,1.50991262]
["bitfinex","BTCUSD",1740420981121,3e-07,94924.0,94923.0,2.22991262]
["bitfinex","BTCUSD",1740420981286,3e-07,94924.0,94923.0,2.25820337]
["bitfinex","BTCUSD",1740420981684,0.0008492,94928.0,94927.0,0.474516]
["bitfinex","BTCUSD",1740420981909,0.0008492,94928.0,94927.0,0.68833127]
["bitfinex","BTCUSD",1740420982595,0.0008492,94928.0,94927.0,1.38833127]
["bitfinex","BTCUSD",1740420982795,0.0008492,94928.0,94927.0,1.36704052]
["bitfinex","BTCUSD",1740420983051,0.0008492,94928.0,94927.0,1.37404052]
["bitfinex","BTCUSD",1740420983449,0.0008492,94928.0,94927.0,1.38968498]
["bitfinex","BTCUSD",1740420983811,0.0008492,94928.0,94927.0,1.41797573]
["bitfinex","BTCUSD",1740420984756,0.0008492,94928.0,94927.0,1.38968498]
["bitfinex","BTCUSD",1740420985324,0.0008492,94928.0,94927.0,1.41797573]
["bitfinex","BTCUSD",1740420985814,8e-07,94930.0,94929.0,0.328012]
["bitfinex","BTCUSD",1740420985991,1e-06,94940.0,94939.0,0.46473685]
["bitfinex","BTCUSD",1740420986228,0.00013054,94940.0,94939.0,0.57654254]
["bitfinex","BTCUSD",1740420986773,0.00013054,94940.0,94939.0,0.55654254]
["bitfinex","BTCUSD",1740420986956,0.00013054,94940.0,94939.0,1.27654254]
["bitfinex","BTCUSD",1740420988135,0.00013054,94940.0,94939.0,1.292187]
["bitfinex","BTCUSD",1740420988369,0.00013054,94940.0,94939.0,1.3071941]
["bitfinex","BTCUSD",1740420988567,0.00013054,94940.0,94939.0,1.3141941]
["bitfinex","BTCUSD",1740420988901,5.4e-07,94940.0,94939.0,2.1810941]
["bitfinex","BTCUSD",1740420989099,0.0142422,94956.0,94955.0,0.385269]
["bitfinex","BTCUSD",1740420989287,0.01467389,94956.0,94955.0,0.50245554]
["bitfinex","BTCUSD",1740420989490,0.0008495,94959.0,94958.0,0.32250485]
["bitfinex","BTCUSD",1740420989688,0.00089498,94959.0,94958.0,1.28505054]
["bitfinex","BTCUSD",1740420989901,0.00089498,94959.0,94958.0,1.12170569]
["bitfinex","BTCUSD",1740420990110,0.00089498,94959.0,94958.0,1.295808]
["bitfinex","BTCUSD",1740420991194,0.00089498,94959.0,94958.0,1.137844]
["bitfinex","BTCUSD",1740420991496,0.00089498,94959.0,94958.0,0.978684]
["bitfinex","BTCUSD",1740420991633,0.00089498,94959.0,94958.0,0.994844]
["bitfinex","BTCUSD",1740420991836,0.00089498,94959.0,94958.0,1.001844]
["bitfinex","BTCUSD",1740420993408,0.00089498,94959.0,94958.0,0.464344]
["bitfinex","BTCUSD",1740420993829,0.00089498,94959.0,94958.0,0.43904569]
["bitfinex","BTCUSD",1740420993830,0.15885698,94959.0,94958.0,0.43904569]
["bitfinex","BTCUSD",1740420993967,0.00089498,94959.0,94958.0,0.43904569]
["bitfinex","BTCUSD",1740420994155,0.00164647,94959.0,94958.0,0.43904569]
["bitfinex","BTCUSD",1740420994356,0.00089498,94959.0,94958.0,0.43904569]
["bitfinex","BTCUSD",1740420994659,0.00164519,94959.0,94958.0,0.43204569]
["bitfinex","BTCUSD",1740420994865,0.00164519,94959.0,94958.0,0.42504569]
["bitfinex","BTCUSD",1740420995064,0.16118659,94959.0,94958.0,0.42804569]
["bitfinex","BTCUSD",1740420995269,0.00322459,94959.0,94958.0,0.43104569]
["bitfinex","BTCUSD",1740420995649,0.17358659,94959.0,94958.0,0.003]
["bitfinex","BTCUSD",1740420995851,0.17358659,94959.0,94958.0,0.007]
["bitfinex","BTCUSD",1740420996473,0.17358659,94959.0,94958.0,0.003]
["bitfinex","BTCUSD",1740420997668,0.01562459,94959.0,94944.0,0.00916]
["bitfinex","BTCUSD",1740420997850,0.17358659,94959.0,94958.0,0.006]
["bitfinex","BTCUSD",1740420998048,0.17395733,94959.0,94958.0,0.006]
["bitfinex","BTCUSD",1740420998212,0.157979,94950.0,94945.0,0.10264569]
["bitfinex","BTCUSD",1740420998612,0.210619,94958.0,94945.0,0.10264569]
["bitfinex","BTCUSD",1740420998853,0.00157609,94949.0,94945.0,0.10264569]
["bitfinex","BTCUSD",1740420999060,0.157984,94947.0,94945.0,0.10264569]
["bitfinex","BTCUSD",1740420999378,0.00156941,94946.0,94945.0,0.10864569]
["bitfinex","BTCUSD",1740420999583,0.210619,94958.0,94945.0,0.11364569]
["bitfinex","BTCUSD",1740420999783,0.15955341,94946.0,94945.0,0.011]
["bitfinex","BTCUSD",1740420999982,0.157984,94946.0,94945.0,0.011]
["bitfinex","BTCUSD",1740421000157,0.15957127,94946.0,94945.0,0.011]
["bitfinex","BTCUSD",1740421000363,0.17432931,94946.0,94945.0,0.011]
["bitfinex","BTCUSD",1740421000878,0.157989,94943.0,94942.0,0.3224]
["bitfinex","BTCUSD",1740421001080,0.157989,94943.0,94942.0,0.42504569]
["bitfinex","BTCUSD",1740421001264,0.15954504,94943.0,94942.0,0.46755026]
["bitfinex","BTCUSD",1740421002305,0.00155604,94943.0,94942.0,0.46755026]
["bitfinex","BTCUSD",1740421002552,0.15954504,94943.0,94942.0,0.46855026]
["bitfinex","BTCUSD",1740421002695,0.157989,94943.0,94942.0,0.46955026]
["bitfinex","BTCUSD",1740421002896,0.15928235,94943.0,94942.0,0.46955026]
["bitfinex","BTCUSD",1740421012256,0.13647881,94945.0,94942.0,0.46955026]
["bitfinex","BTCUSD",1740421012415,0.01475804,94946.0,94943.0,0.11312966]
["bitfinex","BTCUSD",1740421012599,0.210645,94947.0,94943.0,0.11312966]
["bitfinex","BTCUSD",1740421012803,0.00200788,94945.0,94943.0,0.11312966]
["bitfinex","BTCUSD",1740421013003,0.157987,94944.0,94943.0,0.11312966]
["bitfinex","BTCUSD",1740421013222,0.15999399,94944.0,94943.0,0.11312966]
["bitfinex","BTCUSD",1740421014727,0.15999399,94944.0,94943.0,0.11412966]
["bitfinex","BTCUSD",1740421014907,0.15999399,94944.0,94943.0,0.11512966]
["bitfinex","BTCUSD",1740421015113,0.00200699,94944.0,94943.0,0.11512966]
["bitfinex","BTCUSD",1740421015313,0.15999399,94944.0,94943.0,0.11512966]
["bitfinex","BTCUSD",1740421015513,0.157987,94944.0,94943.0,0.11512966]
["bitfinex","BTCUSD",1740421015769,0.15999845,94944.0,94943.0,0.11512966]
["bitfinex","BTCUSD",1740421015911,0.16097293,94944.0,94943.0,0.11512966]
["bitfinex","BTCUSD",1740421017332,0.16097293,94944.0,94943.0,0.002]
["bitfinex","BTCUSD",1740421018238,0.157989,94943.0,94942.0,0.0016968]
["bitfinex","BTCUSD",1740421018651,0.15897018,94943.0,94942.0,0.0016968]
["bitfinex","BTCUSD",1740421023915,0.32137018,94943.0,94942.0,0.0016968]
["bitfinex","BTCUSD",1740421025309,0.32237018,94943.0,94942.0,0.0016968]
["bitfinex","BTCUSD",1740421025907,0.32337018,94943.0,94942.0,0.0016968]
["bitfinex","BTCUSD",1740421026112,0.46838866,94943.0,94942.0,8e-07]
["bitfinex","BTCUSD",1740421026325,0.158042,94911.0,94910.0,0.0788]
["bitfinex","BTCUSD",1740421026536,0.158047,94908.0,94907.0,0.0454]
["bitfinex","BTCUSD",1740421026735,0.158047,94908.0,94907.0,0.14804569]
["bitfinex","BTCUSD",1740421026939,0.17396727,94908.0,94907.0,0.14804569]
["bitfinex","BTCUSD",1740421027139,0.00092218,94908.0,94907.0,0.32986504]
["bitfinex","BTCUSD",1740421027367,0.00092218,94908.0,94907.0,0.40866504]
["bitfinex","BTCUSD",1740421027567,0.210665,94938.0,94910.0,0.001]
["bitfinex","BTCUSD",1740421027828,0.01500413,94938.0,94912.0,0.0788]
["bitfinex","BTCUSD",1740421028038,0.01500413,94938.0,94914.0,0.1242]
["bitfinex","BTCUSD",1740421028243,0.15,94943.0,94930.0,0.0788]
["bitfinex","BTCUSD",1740421028448,0.00872971,94945.0,94930.0,0.0788]
["bitfinex","BTCUSD",1740421028449,0.00091536,94937.0,94932.0,0.210677]
["bitfinex","BTCUSD",1740421028674,0.0008485,94945.0,94934.0,0.21067]
["bitfinex","BTCUSD",1740421028675,0.01531524,94943.0,94934.0,0.21067]
["bitfinex","BTCUSD",1740421028905,0.0008485,94945.0,94937.0,0.0788]
["bitfinex","BTCUSD",1740421029108,0.0008485,94945.0,94938.0,0.10264569]
["bitfinex","BTCUSD",1740421029312,0.0008485,94945.0,94939.0,0.02377035]
["bitfinex","BTCUSD",1740421029516,0.0008485,94945.0,94940.0,0.10264569]
["bitfinex","BTCUSD",1740421030136,0.00294009,94944.0,94940.0,0.10307738]
["bitfinex","BTCUSD",1740421030343,0.00294009,94944.0,94940.0,0.09907738]
["bitfinex","BTCUSD",1740421030558,0.00294009,94944.0,94943.0,0.157989]
["bitfinex","BTCUSD",1740421030764,0.00294009,94944.0,94943.0,0.73792726]
["bitfinex","BTCUSD",1740421030969,0.0008485,94945.0,94944.0,0.236787]
["bitfinex","BTCUSD",1740421031168,0.0008485,94945.0,94944.0,0.33943269]
["bitfinex","BTCUSD",1740421031872,0.0008485,94945.0,94944.0,0.71073269]
["bitfinex","BTCUSD",1740421032201,0.0008485,94945.0,94944.0,1.41277354]
["bitfinex","BTCUSD",1740421032427,0.0008485,94945.0,94944.0,1.43654389]
["bitfinex","BTCUSD",1740421032832,0.0008485,94945.0,94944.0,1.45184224]
["bitfinex","BTCUSD",1740421033212,0.0008485,94945.0,94944.0,1.45484224]
["bitfinex","BTCUSD",1740421033623,0.0008485,94945.0,94944.0,1.45184224]
["bitfinex","BTCUSD",1740421033835,0.0008485,94945.0,94944.0,1.45884224]
["bitfinex","BTCUSD",1740421035531,0.0018485,94945.0,94944.0,1.46584224]
["bitfinex","BTCUSD",1740421037651,0.0018485,94945.0,94944.0,1.48731856]
["bitfinex","BTCUSD",1740421038970,0.0018485,94945.0,94944.0,1.50731856]
["bitfinex","BTCUSD",1740421040350,0.0018485,94945.0,94944.0,1.48731856]
["bitfinex","BTCUSD",1740421040550,0.0008494,94968.0,94955.0,0.433969]
["bitfinex","BTCUSD",1740421040706,0.0008494,94968.0,94955.0,1.46027373]
["bitfinex","BTCUSD",1740421041429,0.0008494,94968.0,94955.0,1.44027373]
["bitfinex","BTCUSD",1740421042734,0.0008494,94968.0,94955.0,1.44727373]
["bitfinex","BTCUSD",1740421043298,0.0008494,94968.0,94955.0,1.45327373]
["bitfinex","BTCUSD",1740421044842,4e-07,94956.0,94955.0,1.46126983]
["bitfinex","BTCUSD",1740421045250,4e-07,94956.0,94955.0,1.48126983]
["bitfinex","BTCUSD",1740421046967,4e-07,94956.0,94955.0,1.50186289]
["bitfinex","BTCUSD",1740421050840,4e-07,94956.0,94955.0,1.50608189]
["bitfinex","BTCUSD",1740421053353,4e-07,94969.0,94968.0,0.477347]
["bitfinex","BTCUSD",1740421053721,4e-07,94969.0,94968.0,1.48736389]
["bitfinex","BTCUSD",1740421054462,0.0004,95009.0,95001.0,0.284993]
["bitfinex","BTCUSD",1740421054639,0.0004,95009.0,95001.0,1.27123954]
["bitfinex","BTCUSD",1740421055878,0.0009789,95002.0,95001.0,1.27123954]
["bitfinex","BTCUSD",1740421056080,0.0009789,95002.0,95001.0,1.30045773]
["bitfinex","BTCUSD",1740421056485,0.0009789,95002.0,95001.0,1.28591688]
["bitfinex","BTCUSD",1740421057606,0.0009789,95002.0,95001.0,0.74841688]
["bitfinex","BTCUSD",1740421057788,0.0004,95009.0,95003.0,0.2307]
["bitfinex","BTCUSD",1740421057789,9e-07,95009.0,95003.0,0.2307]
["bitfinex","BTCUSD",1740421057988,9e-07,95009.0,95008.0,0.50456754]
["bitfinex","BTCUSD",1740421058291,9e-07,95009.0,95008.0,0.52833789]
["bitfinex","BTCUSD",1740421059343,9e-07,95009.0,95008.0,0.57663789]
["bitfinex","BTCUSD",1740421059681,9e-07,95009.0,95008.0,0.58263789]
["bitfinex","BTCUSD",1740421061620,9e-07,95009.0,95008.0,1.28465689]
["bitfinex","BTCUSD",1740421061820,9e-07,95009.0,95008.0,1.27011604]
["bitfinex","BTCUSD",1740421062025,9e-07,95009.0,95008.0,1.30935704]
["bitfinex","BTCUSD",1740421062231,9e-07,95009.0,95008.0,1.00147604]
["bitfinex","BTCUSD",1740421062426,9e-07,95009.0,95008.0,1.15935704]
["bitfinex","BTCUSD",1740421062840,9e-07,95009.0,95008.0,1.00147604]
["bitfinex","BTCUSD",1740421063043,9e-07,95009.0,95008.0,0.99231604]
["bitfinex","BTCUSD",1740421063356,9e-07,95009.0,95008.0,1.15935704]
["bitfinex","BTCUSD",1740421063560,9e-07,95009.0,95008.0,1.00147604]
["bitfinex","BTCUSD",1740421064323,9e-07,95009.0,95008.0,0.46397604]
["bitfinex","BTCUSD",1740421064926,9e-07,95009.0,95008.0,0.45481604]
["bitfinex","BTCUSD",1740421065252,0.0012661,95009.0,95008.0,0.43104569]
["bitfinex","BTCUSD",1740421065819,0.17339871,95009.0,95008.0,0.3284]
["bitfinex","BTCUSD",1740421067605,0.17339871,95009.0,95008.0,0.006]
["bitfinex","BTCUSD",1740421071191,0.01551971,95009.0,95008.0,0.006]
["bitfinex","BTCUSD",1740421071393,0.01551971,95009.0,95008.0,0.003]
["bitfinex","BTCUSD",1740421071825,0.01551971,95009.0,94995.0,0.480301]
["bitfinex","BTCUSD",1740421071826,0.17339871,95009.0,94995.0,0.480301]
["bitfinex","BTCUSD",1740421072071,0.17339871,95009.0,94996.0,0.10264569]
["bitfinex","BTCUSD",1740421072428,0.17339871,95009.0,95008.0,0.002]
["bitfinex","BTCUSD",1740421072611,0.17339871,95009.0,95008.0,0.004]
["bitfinex","BTCUSD",1740421072812,0.01551971,95009.0,94996.0,0.26054669]
["bitfinex","BTCUSD",1740421073129,0.0012652,95002.0,94997.0,0.210532]
["bitfinex","BTCUSD",1740421073333,0.0012652,95002.0,95001.0,0.233693]
["bitfinex","BTCUSD",1740421073529,0.0012652,95002.0,95001.0,0.65873869]
["bitfinex","BTCUSD",1740421073941,0.0008503,95009.0,95001.0,0.50084569]
["bitfinex","BTCUSD",1740421074137,0.0008503,95009.0,95008.0,0.157881]
["bitfinex","BTCUSD",1740421074356,0.0008503,95009.0,95008.0,0.26252669]
["bitfinex","BTCUSD",1740421075166,0.0008503,95009.0,95008.0,0.10464569]
["bitfinex","BTCUSD",1740421075561,0.0008503,95009.0,95008.0,0.10764569]
["bitfinex","BTCUSD",1740421075944,0.0008503,95009.0,95008.0,0.10564569]
["bitfinex","BTCUSD",1740421076149,0.0008503,95009.0,95008.0,0.26352669]
["bitfinex","BTCUSD",1740421076390,0.0008503,95009.0,95008.0,0.10564569]
["bitfinex","BTCUSD",1740421076994,0.0008503,95009.0,95008.0,0.10864569]
["bitfinex","BTCUSD",1740421077383,0.1599945,95009.0,95008.0,0.10864569]
["bitfinex","BTCUSD",1740421077939,0.1599945,95009.0,95008.0,0.006]
["bitfinex","BTCUSD",1740421080315,0.1599945,95009.0,95008.0,0.003]
["bitfinex","BTCUSD",1740421080508,0.0021155,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1740421080709,0.1599945,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1740421081084,0.0021155,95009.0,95008.0,0.002]
["bitfinex","BTCUSD",1740421081267,0.0021155,95009.0,95008.0,0.11963489]
["bitfinex","BTCUSD",1740421081667,0.0021155,95009.0,95008.0,0.12263489]
["bitfinex","BTCUSD",1740421081855,0.0021155,95009.0,95008.0,0.12163489]
["bitfinex","BTCUSD",1740421082053,0.0021155,95009.0,95008.0,0.11863489]
["bitfinex","BTCUSD",1740421082253,0.0021155,95009.0,95008.0,0.12063489]
["bitfinex","BTCUSD",1740421082456,0.0021155,95009.0,95008.0,0.12163489]
["bitfinex","BTCUSD",1740421082864,0.0021155,95009.0,95008.0,0.12463489]
["bitfinex","BTCUSD",1740421083083,0.0008503,95009.0,95008.0,0.28251589]
["bitfinex","BTCUSD",1740421083248,0.0021155,95009.0,95008.0,0.36441589]
["bitfinex","BTCUSD",1740421085201,0.0021155,95009.0,95008.0,0.20653489]
["bitfinex","BTCUSD",1740421085431,0.0021155,95009.0,95008.0,0.68681589]
["bitfinex","BTCUSD",1740421085638,0.0021155,95009.0,95008.0,0.68851389]
["bitfinex","BTCUSD",1740421086193,0.0008503,95009.0,95008.0,0.73831389]
["bitfinex","BTCUSD",1740421088315,0.0008503,95009.0,95008.0,0.58043289]
["bitfinex","BTCUSD",1740421088635,0.0008503,95009.0,95008.0,0.73831389]
["bitfinex","BTCUSD",1740421088939,0.0008503,95009.0,95008.0,0.58043289]
["bitfinex","BTCUSD",1740421089533,0.157868,95017.0,95008.0,0.58043289]
["bitfinex","BTCUSD",1740421089737,0.157868,95017.0,95009.0,0.13964503]
["bitfinex","BTCUSD",1740421090137,0.157878,95010.0,95009.0,0.10264569]
["bitfinex","BTCUSD",1740421090339,0.0008494,95019.0,95009.0,0.10264569]
["bitfinex","BTCUSD",1740421090534,0.157871,95014.0,95009.0,0.10264569]
["bitfinex","BTCUSD",1740421090747,0.0008494,95019.0,95009.0,0.10264569]
["bitfinex","BTCUSD",1740421091040,0.0008494,95019.0,95010.0,0.04267437]
["bitfinex","BTCUSD",1740421091252,0.0008494,95019.0,95010.0,0.14532006]
["bitfinex","BTCUSD",1740421091463,0.01507812,95019.0,95010.0,0.14532006]
["bitfinex","BTCUSD",1740421091657,0.15787,95015.0,95010.0,0.14532006]
["bitfinex","BTCUSD",1740421091843,0.01507812,95019.0,95013.0,0.157872]
["bitfinex","BTCUSD",1740421092047,0.01507812,95019.0,95014.0,0.11295986]
["bitfinex","BTCUSD",1740421093427,0.01507812,95019.0,95014.0,0.27082986]
["bitfinex","BTCUSD",1740421093627,0.0008494,95019.0,95018.0,0.157864]
["bitfinex","BTCUSD",1740421093830,0.0008494,95019.0,95018.0,0.14964569]
["bitfinex","BTCUSD",1740421099851,0.0008494,95019.0,95018.0,0.10264569]
["bitfinex","BTCUSD",1740421100051,0.0008494,95019.0,95018.0,0.14532006]
["bitfinex","BTCUSD",1740421101407,0.0008494,95019.0,95018.0,0.14405524]
["bitfinex","BTCUSD",1740421104406,0.0008494,95019.0,95018.0,0.62431924]
["bitfinex","BTCUSD",1740421104586,0.0008494,95019.0,95018.0,0.46645524]
["bitfinex","BTCUSD",1740421105190,0.0008494,95019.0,95018.0,0.62431924]
["bitfinex","BTCUSD",1740421105659,0.0008494,95019.0,95018.0,1.30036009]
["bitfinex","BTCUSD",1740421106806,0.0008494,95019.0,95018.0,1.13095524]
["bitfinex","BTCUSD",1740421107257,0.0008494,95019.0,95018.0,1.08828087]
["bitfinex","BTCUSD",1740421107650,0.0008494,95019.0,95018.0,1.09128087]
["bitfinex","BTCUSD",1740421109055,0.0008494,95019.0,95018.0,1.09297867]
["bitfinex","BTCUSD",1740421109271,0.0008494,95019.0,95018.0,0.55547867]
["bitfinex","BTCUSD",1740421114478,0.0008494,95019.0,95018.0,0.47947867]
["bitfinex","BTCUSD",1740421117710,0.1587124,95019.0,95018.0,0.3300978]
["bitfinex","BTCUSD",1740421118886,0.3087124,95019.0,95018.0,0.0076978]
["bitfinex","BTCUSD",1740421119294,0.3087124,95019.0,95018.0,0.0046978]
["bitfinex","BTCUSD",1740421119519,0.37263961,95019.0,95018.0,8e-07]
["bitfinex","BTCUSD",1740421119740,0.45608421,95019.0,95018.0,8e-07]
["bitfinex","BTCUSD",1740421119935,0.1624,95018.0,95008.0,0.001698]
["bitfinex","BTCUSD",1740421120153,0.307879,95009.0,95008.0,0.001698]
["bitfinex","BTCUSD",1740421120540,0.36946007,95009.0,95008.0,1e-06]
["bitfinex","BTCUSD",1740421120878,0.43148894,95009.0,95008.0,1e-06]
["bitfinex","BTCUSD",1740421121112,0.320279,95009.0,95008.0,1e-06]
["bitfinex","BTCUSD",1740421121323,0.307879,95009.0,95008.0,1e-06]
["bitfinex","BTCUSD",1740421122816,0.312879,95009.0,95008.0,0.001001]
["bitfinex","BTCUSD",1740421123294,0.307879,95009.0,95008.0,1e-06]
["bitfinex","BTCUSD",1740421123501,0.310879,95009.0,95008.0,1e-06]
["bitfinex","BTCUSD",1740421123704,0.313879,95009.0,95008.0,1e-06]
["bitfinex","BTCUSD",1740421124002,0.4084164,95009.0,95008.0,1e-06]
["bitfinex","BTCUSD",1740421124185,0.313879,95009.0,95008.0,1e-06]
["bitfinex","BTCUSD",1740421126725,0.313879,95009.0,94981.0,0.3224]
["bitfinex","BTCUSD",1740421126726,0.0124,95000.0,94981.0,0.3224]
["bitfinex","BTCUSD",1740421126865,0.157924,94982.0,94981.0,0.0001295]
["bitfinex","BTCUSD",1740421127698,0.157924,94982.0,94981.0,0.01300245]
["bitfinex","BTCUSD",1740421127911,0.157924,94982.0,94981.0,0.01400245]
["bitfinex","BTCUSD",1740421128344,0.17258981,94982.0,94981.0,0.01400245]
["bitfinex","BTCUSD",1740421128583,0.11134527,94984.0,94981.0,0.01400245]
["bitfinex","BTCUSD",1740421128782,0.157924,94982.0,94981.0,0.01400245]
["bitfinex","BTCUSD",1740421129632,0.157924,94982.0,94981.0,0.01600245]
["bitfinex","BTCUSD",1740421130019,0.157924,94982.0,94981.0,0.0031295]
["bitfinex","BTCUSD",1740421130224,0.17222036,94982.0,94981.0,0.0031295]
["bitfinex","BTCUSD",1740421131313,0.17222036,94982.0,94981.0,0.0021295]
["bitfinex","BTCUSD",1740421131539,0.17222036,94982.0,94981.0,0.0011295]
["bitfinex","BTCUSD",1740421131859,0.17222036,94982.0,94981.0,0.0021295]
["bitfinex","BTCUSD",1740421132757,0.2315545,94982.0,94981.0,0.0021295]
["bitfinex","BTCUSD",1740421133073,0.17222036,94982.0,94981.0,0.0021295]
["bitfinex","BTCUSD",1740421133490,0.17222036,94982.0,94981.0,0.0028275]
["bitfinex","BTCUSD",1740421133884,0.17222036,94982.0,94981.0,0.0018275]
["bitfinex","BTCUSD",1740421134088,0.17622036,94982.0,94981.0,0.0018275]
["bitfinex","BTCUSD",1740421134659,0.01829636,94982.0,94981.0,0.0018275]
["bitfinex","BTCUSD",1740421134852,0.17622036,94982.0,94981.0,0.0018275]
["bitfinex","BTCUSD",1740421135625,0.18022036,94982.0,94981.0,0.0018275]
["bitfinex","BTCUSD",1740421135854,0.15,94983.0,94981.0,0.0018275]
["bitfinex","BTCUSD",1740421136064,0.157924,94982.0,94981.0,0.0018275]
["bitfinex","BTCUSD",1740421136367,0.159924,94982.0,94981.0,0.0018275]
["bitfinex","BTCUSD",1740421136664,0.158924,94982.0,94981.0,0.0018275]
["bitfinex","BTCUSD",1740421141127,0.158924,94982.0,94981.0,5e-07]
["bitfinex","BTCUSD",1740421141128,0.37200107,94982.0,94981.0,5e-07]
["bitfinex","BTCUSD",1740421142321,0.157966,94957.0,94956.0,0.3674]
["bitfinex","BTCUSD",1740421142534,0.157966,94957.0,94956.0,0.045]
["bitfinex","BTCUSD",1740421143843,0.157966,94957.0,94956.0,0.047]
["bitfinex","BTCUSD",1740421144045,0.157966,94957.0,94956.0,0.06006988]
["bitfinex","BTCUSD",1740421145369,0.157966,94957.0,94956.0,0.05]
["bitfinex","BTCUSD",1740421145570,0.157966,94957.0,94956.0,0.0516984]
["bitfinex","BTCUSD",1740421145773,0.210574,94979.0,94956.0,0.0516984]
["bitfinex","BTCUSD",1740421145774,0.00787695,94970.0,94956.0,0.15434409]
["bitfinex","BTCUSD",1740421146020,0.00012254,94982.0,94960.0,0.0814]
["bitfinex","BTCUSD",1740421146021,0.15794,94973.0,94960.0,0.0814]
["bitfinex","BTCUSD",1740421146139,0.00097174,94982.0,94961.0,0.10264569]
["bitfinex","BTCUSD",1740421146518,0.00097174,94982.0,94963.0,0.157956]
["bitfinex","BTCUSD",1740421146519,0.15,94976.0,94963.0,0.157956]
["bitfinex","BTCUSD",1740421146724,0.00097174,94982.0,94964.0,0.10264569]
["bitfinex","BTCUSD",1740421146838,0.001,94970.0,94965.0,0.21347291]
["bitfinex","BTCUSD",1740421147039,0.001,94970.0,94966.0,0.10264569]
["bitfinex","BTCUSD",1740421147262,0.00097174,94982.0,94967.0,0.02897696]
["bitfinex","BTCUSD",1740421147464,0.157951,94966.0,94965.0,0.1294]
["bitfinex","BTCUSD",1740421148891,0.157962,94959.0,94958.0,0.0758]
["bitfinex","BTCUSD",1740421149115,0.210573,94979.0,94958.0,0.17844569]
["bitfinex","BTCUSD",1740421149316,0.157959,94962.0,94958.0,0.17844569]
["bitfinex","BTCUSD",1740421149523,0.15,94978.0,94959.0,0.02306429]
["bitfinex","BTCUSD",1740421149756,0.157949,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1740421149974,0.210611,94962.0,94956.0,0.0016984]
["bitfinex","BTCUSD",1740421150166,0.157966,94957.0,94956.0,0.0016984]
["bitfinex","BTCUSD",1740421151551,0.157966,94957.0,94956.0,0.0046984]
["bitfinex","BTCUSD",1740421152118,0.157966,94957.0,94956.0,0.0016984]
["bitfinex","BTCUSD",1740421152319,0.157966,94957.0,94956.0,0.0076984]
["bitfinex","BTCUSD",1740421152519,0.307966,94957.0,94956.0,0.0076984]
["bitfinex","BTCUSD",1740421152724,0.307966,94957.0,94956.0,0.0046984]
["bitfinex","BTCUSD",1740421152921,0.307966,94957.0,94956.0,0.0076984]
["bitfinex","BTCUSD",1740421153457,0.307966,94957.0,94956.0,0.0046984]
["bitfinex","BTCUSD",1740421153660,0.308966,94957.0,94956.0,0.0016984]
["bitfinex","BTCUSD",1740421153872,0.307966,94957.0,94956.0,0.0016984]
["bitfinex","BTCUSD",1740421154059,0.307966,94957.0,94956.0,0.0046984]
["bitfinex","BTCUSD",1740421154273,0.308966,94957.0,94956.0,0.0046984]
["bitfinex","BTCUSD",1740421154475,0.158966,94957.0,94956.0,0.0016984]
["bitfinex","BTCUSD",1740421154638,0.159966,94957.0,94956.0,0.0016984]
["bitfinex","BTCUSD",1740421155265,0.002,94957.0,94956.0,0.0016984]
["bitfinex","BTCUSD",1740421155442,0.157966,94957.0,94956.0,0.0016984]
["bitfinex","BTCUSD",1740421157529,0.2308857,94957.0,94956.0,0.0016984]
["bitfinex","BTCUSD",1740421157691,0.157966,94957.0,94956.0,0.0016984]
["bitfinex","BTCUSD",1740421157887,0.158966,94957.0,94956.0,0.0016984]
["bitfinex","BTCUSD",1740421158492,0.157966,94957.0,94956.0,0.0016984]
["bitfinex","BTCUSD",1740421159919,0.158966,94957.0,94956.0,0.0016984]
["bitfinex","BTCUSD",1740421160123,0.159966,94957.0,94956.0,0.0016984]
["bitfinex","BTCUSD",1740421160472,0.2333257,94957.0,94956.0,0.0016984]
["bitfinex","BTCUSD",1740421160585,0.2353257,94957.0,94956.0,0.0016984]
["bitfinex","BTCUSD",1740421160786,0.2343257,94957.0,94956.0,0.0016984]
["bitfinex","BTCUSD",1740421160985,0.307967,94956.0,94955.0,2e-07]
["bitfinex","BTCUSD",1740421161231,0.36008546,94956.0,94955.0,2e-07]
["bitfinex","BTCUSD",1740421161755,0.46273115,94956.0,94955.0,2e-07]
["bitfinex","BTCUSD",1740421162508,0.15,94955.0,94934.0,0.0781]
["bitfinex","BTCUSD",1740421162712,0.307989,94943.0,94927.0,0.0794]
["bitfinex","BTCUSD",1740421163425,0.158021,94924.0,94923.0,0.0499]
["bitfinex","BTCUSD",1740421163862,0.158021,94924.0,94923.0,0.05033169]
["bitfinex","BTCUSD",1740421164222,0.158021,94924.0,94923.0,0.00043169]
["bitfinex","BTCUSD",1740421164714,0.40143523,94924.0,94923.0,0.00043169]
["bitfinex","BTCUSD",1740421165281,0.32242693,94924.0,94923.0,0.00243169]
["bitfinex","BTCUSD",1740421165748,0.37632052,94924.0,94923.0,6.9e-07]
["bitfinex","BTCUSD",1740421166214,0.308039,94913.0,94912.0,0.001698]
["bitfinex","BTCUSD",1740421166473,0.308039,94913.0,94912.0,0.00182754]
["bitfinex","BTCUSD",1740421170530,0.31609123,94913.0,94912.0,0.00182754]
["bitfinex","BTCUSD",1740421174016,0.41091385,94913.0,94912.0,0.00182754]
["bitfinex","BTCUSD",1740421174626,0.31609123,94913.0,94912.0,0.00182754]
["bitfinex","BTCUSD",1740421174907,0.31709123,94913.0,94912.0,0.00182754]
["bitfinex","BTCUSD",1740421176732,0.31709123,94913.0,94912.0,0.38581423]
["bitfinex","BTCUSD",1740421176733,0.001,94913.0,94912.0,0.38581423]
["bitfinex","BTCUSD",1740421177054,0.001,94913.0,94912.0,0.22777323]
["bitfinex","BTCUSD",1740421177415,0.001,94913.0,94912.0,0.38581423]
["bitfinex","BTCUSD",1740421177698,0.01440593,94924.0,94923.0,0.281222]
["bitfinex","BTCUSD",1740421178042,0.15,94933.0,94923.0,0.1232]
["bitfinex","BTCUSD",1740421178421,0.15,94933.0,94926.0,0.158017]
["bitfinex","BTCUSD",1740421178622,0.15,94933.0,94923.0,0.1232]
["bitfinex","BTCUSD",1740421178840,0.16812924,94933.0,94923.0,0.1232]
["bitfinex","BTCUSD",1740421179243,0.158014,94928.0,94923.0,0.1232]
["bitfinex","BTCUSD",1740421179439,0.210681,94930.0,94923.0,0.1222]
["bitfinex","BTCUSD",1740421179641,0.15,94931.0,94923.0,0.1222]
["bitfinex","BTCUSD",1740421180035,0.01812924,94933.0,94932.0,0.158007]
["bitfinex","BTCUSD",1740421180242,0.00804286,94939.0,94938.0,0.157997]
["bitfinex","BTCUSD",1740421180390,0.0008492,94981.0,94940.0,0.210659]
["bitfinex","BTCUSD",1740421180595,0.157957,94963.0,94952.0,0.08407291]
["bitfinex","BTCUSD",1740421180818,0.15,94973.0,94955.0,0.157969]
["bitfinex","BTCUSD",1740421181015,0.04124242,94973.0,94952.0,0.08407291]
["bitfinex","BTCUSD",1740421181217,0.05184122,94980.0,94952.0,0.08407291]
["bitfinex","BTCUSD",1740421181218,0.157966,94957.0,94952.0,0.08407291]
["bitfinex","BTCUSD",1740421181536,0.157968,94956.0,94952.0,0.08407291]
["bitfinex","BTCUSD",1740421181769,0.157972,94953.0,94952.0,0.08407291]
["bitfinex","BTCUSD",1740421181949,0.00043116,94956.0,94955.0,0.157969]
["bitfinex","BTCUSD",1740421182125,0.00043116,94956.0,94955.0,0.203169]
["bitfinex","BTCUSD",1740421182332,0.00043116,94956.0,94955.0,0.31710584]
["bitfinex","BTCUSD",1740421182546,0.00043116,94956.0,94955.0,0.39230584]
["bitfinex","BTCUSD",1740421182915,0.00043116,94956.0,94955.0,0.71470584]
["bitfinex","BTCUSD",1740421184234,0.00243116,94956.0,94955.0,0.71570584]
["bitfinex","BTCUSD",1740421184433,0.0008492,94981.0,94980.0,0.157927]
["bitfinex","BTCUSD",1740421184778,0.00097851,94981.0,94979.0,0.1204]
["bitfinex","BTCUSD",1740421184979,0.17721154,94981.0,94979.0,0.1204]
["bitfinex","BTCUSD",1740421185226,0.01928454,94981.0,94979.0,0.1204]
["bitfinex","BTCUSD",1740421185592,0.00097851,94981.0,94980.0,0.10264569]
["bitfinex","BTCUSD",1740421185795,0.00097851,94981.0,94980.0,0.58297269]
["bitfinex","BTCUSD",1740421186518,0.00097851,94981.0,94980.0,0.66177269]
["bitfinex","BTCUSD",1740421186930,0.00097851,94981.0,94980.0,0.66477269]
["bitfinex","BTCUSD",1740421187137,0.00097851,94981.0,94980.0,0.66777269]
["bitfinex","BTCUSD",1740421187427,0.0190695,95009.0,94999.0,0.1253]
["bitfinex","BTCUSD",1740421187624,0.0190695,95009.0,95000.0,0.10164569]
["bitfinex","BTCUSD",1740421187818,0.157891,95002.0,95000.0,0.10164569]
["bitfinex","BTCUSD",1740421188019,0.157893,95001.0,95000.0,0.10164569]
["bitfinex","BTCUSD",1740421189762,0.210517,95004.0,95000.0,0.10164569]
["bitfinex","BTCUSD",1740421190001,0.210517,95004.0,95000.0,0.12434026]
["bitfinex","BTCUSD",1740421190211,0.157891,95003.0,95000.0,0.12934026]
["bitfinex","BTCUSD",1740421190424,0.157892,95002.0,95000.0,0.12934026]
["bitfinex","BTCUSD",1740421190751,0.0190695,95009.0,95000.0,0.12434026]
["bitfinex","BTCUSD",1740421190953,0.0190695,95009.0,95000.0,0.12934026]
["bitfinex","BTCUSD",1740421191162,0.0190695,95009.0,95001.0,0.01040383]
["bitfinex","BTCUSD",1740421192193,0.157891,95002.0,95001.0,0.01040383]
["bitfinex","BTCUSD",1740421192397,0.0190695,95009.0,95001.0,0.01040383]
["bitfinex","BTCUSD",1740421193017,0.157891,95002.0,95001.0,0.01040383]
["bitfinex","BTCUSD",1740421193215,0.157891,95002.0,95001.0,0.01240383]
["bitfinex","BTCUSD",1740421194027,0.157891,95002.0,95001.0,0.01040383]
["bitfinex","BTCUSD",1740421194225,0.157891,95002.0,95001.0,0.01840383]
["bitfinex","BTCUSD",1740421196244,0.157891,95002.0,95001.0,0.008]
["bitfinex","BTCUSD",1740421199885,0.157886,95005.0,95001.0,0.008]
["bitfinex","BTCUSD",1740421200181,0.2295765,95009.0,95001.0,0.008]
["bitfinex","BTCUSD",1740421200330,0.157891,95002.0,95001.0,0.008]
["bitfinex","BTCUSD",1740421200536,0.157891,95002.0,95001.0,0.03468003]
["bitfinex","BTCUSD",1740421200743,0.157891,95002.0,95001.0,0.03068003]
["bitfinex","BTCUSD",1740421200946,0.157891,95002.0,95001.0,0.02968003]
["bitfinex","BTCUSD",1740421201143,0.0190695,95009.0,95001.0,0.02968003]
["bitfinex","BTCUSD",1740421201506,0.0190695,95009.0,95002.0,0.10264569]
["bitfinex","BTCUSD",1740421201840,0.0190695,95009.0,95003.0,0.02630851]
["bitfinex","BTCUSD",1740421202041,0.0190695,95009.0,95004.0,0.10264569]
["bitfinex","BTCUSD",1740421202489,0.157886,95005.0,95004.0,0.10264569]
["bitfinex","BTCUSD",1740421202689,0.157886,95005.0,95001.0,0.004]
["bitfinex","BTCUSD",1740421202690,0.157891,95002.0,95001.0,0.004]
["bitfinex","BTCUSD",1740421203047,0.0190695,95009.0,95001.0,0.004]
["bitfinex","BTCUSD",1740421203252,0.0190695,95009.0,95004.0,0.002]
["bitfinex","BTCUSD",1740421203476,0.157886,95005.0,95004.0,0.002]
["bitfinex","BTCUSD",1740421203674,0.157886,95005.0,95004.0,0.003]
["bitfinex","BTCUSD",1740421203878,0.157886,95005.0,95002.0,0.013846]
["bitfinex","BTCUSD",1740421203879,0.0190695,95009.0,95002.0,0.013846]
["bitfinex","BTCUSD",1740421204123,0.0190695,95009.0,95002.0,0.11649169]
["bitfinex","BTCUSD",1740421204298,0.0190695,95009.0,95003.0,0.12814086]
["bitfinex","BTCUSD",1740421204641,0.1769505,95009.0,95003.0,0.12814086]
["bitfinex","BTCUSD",1740421204819,0.1769505,95009.0,95004.0,0.003]
["bitfinex","BTCUSD",1740421205015,0.157881,95008.0,95005.0,0.10264569]
["bitfinex","BTCUSD",1740421205228,0.0190695,95009.0,95005.0,0.10264569]
["bitfinex","BTCUSD",1740421205430,0.1769495,95009.0,95006.0,0.01364737]
["bitfinex","BTCUSD",1740421205756,0.1769495,95009.0,95007.0,0.10264569]
["bitfinex","BTCUSD",1740421205757,0.0190695,95009.0,95007.0,0.10264569]
["bitfinex","BTCUSD",1740421206097,0.157881,95008.0,95007.0,0.10264569]
["bitfinex","BTCUSD",1740421206990,0.157881,95008.0,95007.0,0.10464569]
["bitfinex","BTCUSD",1740421207237,0.157881,95008.0,95007.0,0.10264569]
["bitfinex","BTCUSD",1740421207614,0.157881,95008.0,95007.0,0.10564569]
["bitfinex","BTCUSD",1740421207808,0.157881,95008.0,95007.0,0.10764569]
["bitfinex","BTCUSD",1740421208397,0.157881,95008.0,95007.0,0.005]
["bitfinex","BTCUSD",1740421209831,0.157881,95008.0,95007.0,0.003]
["bitfinex","BTCUSD",1740421210478,0.157893,95001.0,95000.0,0.3240988]
["bitfinex","BTCUSD",1740421210677,0.157893,95001.0,95000.0,0.42674449]
["bitfinex","BTCUSD",1740421211970,0.157893,95001.0,95000.0,0.3240988]
["bitfinex","BTCUSD",1740421212775,0.31825837,95001.0,95000.0,0.3280988]
["bitfinex","BTCUSD",1740421213110,0.307893,95001.0,95000.0,0.3280988]
["bitfinex","BTCUSD",1740421213346,0.15,95001.0,95000.0,0.3280988]
["bitfinex","BTCUSD",1740421213533,0.157893,95001.0,95000.0,0.3260988]
["bitfinex","BTCUSD",1740421213734,0.157893,95001.0,95000.0,0.3240988]
["bitfinex","BTCUSD",1740421213954,0.157893,95001.0,95000.0,0.3250988]
["bitfinex","BTCUSD",1740421214686,0.157893,95001.0,95000.0,0.3270988]
["bitfinex","BTCUSD",1740421214885,0.0190695,95009.0,95000.0,0.3270988]
["bitfinex","BTCUSD",1740421214886,0.0190695,95009.0,95001.0,0.1263]
["bitfinex","BTCUSD",1740421215142,0.0190695,95009.0,95002.0,0.10264569]
["bitfinex","BTCUSD",1740421215876,0.000849,95009.0,95008.0,0.0816]
["bitfinex","BTCUSD",1740421216079,0.01928981,95009.0,95008.0,0.18424569]
["bitfinex","BTCUSD",1740421216286,0.02228981,95009.0,95008.0,0.18424569]
["bitfinex","BTCUSD",1740421216489,0.161728,95009.0,95008.0,0.18424569]
["bitfinex","BTCUSD",1740421216698,0.159728,95009.0,95008.0,0.18424569]
["bitfinex","BTCUSD",1740421216892,0.001849,95009.0,95008.0,0.18424569]
["bitfinex","BTCUSD",1740421217102,0.002849,95009.0,95008.0,0.18424569]
["bitfinex","BTCUSD",1740421217260,0.002849,95009.0,95008.0,0.18624569]
["bitfinex","BTCUSD",1740421217455,0.02081515,95009.0,95008.0,0.18624569]
["bitfinex","BTCUSD",1740421217665,0.17869415,95009.0,95008.0,0.20652435]
["bitfinex","BTCUSD",1740421217867,0.17869415,95009.0,95008.0,0.18624569]
["bitfinex","BTCUSD",1740421218078,0.17869415,95009.0,95008.0,0.0836]
["bitfinex","BTCUSD",1740421218278,0.17669415,95009.0,95008.0,0.002]
["bitfinex","BTCUSD",1740421218479,0.17669415,95009.0,95008.0,0.004]
["bitfinex","BTCUSD",1740421219524,0.157893,95001.0,95000.0,0.0016988]
["bitfinex","BTCUSD",1740421220932,0.157893,95001.0,95000.0,0.0056988]
["bitfinex","BTCUSD",1740421221530,0.157892,95002.0,95000.0,0.01433868]
["bitfinex","BTCUSD",1740421221732,0.157892,95002.0,95000.0,0.01733868]
["bitfinex","BTCUSD",1740421221933,0.157893,95001.0,95000.0,0.01733868]
["bitfinex","BTCUSD",1740421222426,0.157893,95001.0,95000.0,0.01433868]
["bitfinex","BTCUSD",1740421222629,0.01881515,95009.0,95000.0,0.01733868]
["bitfinex","BTCUSD",1740421222823,0.157893,95001.0,95000.0,0.0086988]
["bitfinex","BTCUSD",1740421223195,0.157893,95001.0,95000.0,0.0056988]
["bitfinex","BTCUSD",1740421224450,0.01881515,95009.0,95000.0,0.0086988]
["bitfinex","BTCUSD",1740421224931,0.10226756,95011.0,95000.0,0.0086988]
["bitfinex","BTCUSD",1740421225135,0.157893,95001.0,95000.0,0.0086988]
["bitfinex","BTCUSD",1740421225387,0.157893,95001.0,95000.0,0.01463868]
["bitfinex","BTCUSD",1740421225739,0.157893,95001.0,95000.0,0.01163868]
["bitfinex","BTCUSD",1740421225938,0.157893,95001.0,95000.0,0.01263868]
["bitfinex","BTCUSD",1740421226182,0.157893,95001.0,95000.0,0.0036988]
["bitfinex","BTCUSD",1740421226357,0.157893,95001.0,95000.0,0.0026988]
["bitfinex","BTCUSD",1740421226774,0.157893,95001.0,95000.0,0.0066988]
["bitfinex","BTCUSD",1740421227800,0.157893,95001.0,95000.0,0.0096988]
["bitfinex","BTCUSD",1740421228733,0.01842251,95009.0,95000.0,0.0096988]
["bitfinex","BTCUSD",1740421228918,0.01842251,95009.0,95002.0,0.0829]
["bitfinex","BTCUSD",1740421229187,0.0166489,95035.0,95002.0,0.0829]
["bitfinex","BTCUSD",1740421229188,0.157871,95015.0,95004.0,0.157888]
["bitfinex","BTCUSD",1740421229367,0.01632184,95009.0,95005.0,0.10264569]
["bitfinex","BTCUSD",1740421229574,0.157874,95013.0,95005.0,0.10264569]
["bitfinex","BTCUSD",1740421229764,0.157882,95008.0,95005.0,0.10264569]
["bitfinex","BTCUSD",1740421230008,0.157884,95006.0,95005.0,0.10264569]
["bitfinex","BTCUSD",1740421230374,0.157886,95005.0,95004.0,0.001]
["bitfinex","BTCUSD",1740421230583,0.157889,95003.0,95002.0,0.0829]
["bitfinex","BTCUSD",1740421230784,0.157889,95003.0,95002.0,0.18554569]
["bitfinex","BTCUSD",1740421232142,0.16061764,95003.0,95002.0,0.18854569]
["bitfinex","BTCUSD",1740421232301,0.16061764,95003.0,95002.0,0.20939013]
["bitfinex","BTCUSD",1740421233331,0.16061764,95003.0,95002.0,0.0859]
["bitfinex","BTCUSD",1740421233553,0.16061764,95003.0,95002.0,0.006]
["bitfinex","BTCUSD",1740421234095,0.31061764,95003.0,95002.0,0.006]
["bitfinex","BTCUSD",1740421234267,0.31061764,95003.0,95002.0,0.003]
["bitfinex","BTCUSD",1740421234689,0.31061764,95003.0,95002.0,0.005]
["bitfinex","BTCUSD",1740421234970,0.31061764,95003.0,95002.0,0.003]
["bitfinex","BTCUSD",1740421235372,0.31061764,95003.0,95000.0,0.0016988]
["bitfinex","BTCUSD",1740421235373,0.157893,95001.0,95000.0,0.0016988]
["bitfinex","BTCUSD",1740421235780,0.15894084,95001.0,95000.0,0.0016988]
["bitfinex","BTCUSD",1740421237157,0.16294084,95001.0,95000.0,0.0016988]
["bitfinex","BTCUSD",1740421237580,0.16794084,95001.0,95000.0,0.0016988]
["bitfinex","BTCUSD",1740421237783,0.31794084,95001.0,95000.0,0.0016988]
["bitfinex","BTCUSD",1740421237988,0.31918563,95001.0,95000.0,0.0016988]
["bitfinex","BTCUSD",1740421238356,0.31418563,95001.0,95000.0,0.0016988]
["bitfinex","BTCUSD",1740421238527,0.31018563,95001.0,95000.0,0.0016988]
["bitfinex","BTCUSD",1740421239035,0.31218563,95001.0,95000.0,0.0016988]
["bitfinex","BTCUSD",1740421239588,0.00429263,95001.0,95000.0,0.0016988]
["bitfinex","BTCUSD",1740421239789,0.00529263,95001.0,95000.0,0.0506988]
["bitfinex","BTCUSD",1740421239997,0.002,95001.0,95000.0,0.15334449]
["bitfinex","BTCUSD",1740421240199,0.002,95001.0,95000.0,0.38733849]
["bitfinex","BTCUSD",1740421240403,0.0008494,95009.0,95004.0,0.0761]
["bitfinex","BTCUSD",1740421240682,0.0008494,95009.0,95008.0,0.36705391]
["bitfinex","BTCUSD",1740421240891,0.0008494,95009.0,95008.0,0.4696996]
["bitfinex","BTCUSD",1740421241303,0.0008494,95009.0,95008.0,0.3118186]
["bitfinex","BTCUSD",1740421242114,0.0008494,95009.0,95008.0,0.3168186]
["bitfinex","BTCUSD",1740421243478,0.0008494,95009.0,95008.0,0.3188186]
["bitfinex","BTCUSD",1740421243706,0.0008494,95009.0,95008.0,0.3168186]
["bitfinex","BTCUSD",1740421244127,0.0008494,95009.0,95008.0,0.3218186]
["bitfinex","BTCUSD",1740421245905,0.0008494,95009.0,95008.0,0.6442186]
["bitfinex","BTCUSD",1740421246248,0.0008494,95009.0,95008.0,0.8020996]
["bitfinex","BTCUSD",1740421246597,0.0008494,95009.0,95008.0,0.6442186]
["bitfinex","BTCUSD",1740421247107,0.1587284,95009.0,95008.0,0.56014569]
["bitfinex","BTCUSD",1740421247490,0.16104364,95009.0,95008.0,0.56014569]
["bitfinex","BTCUSD",1740421247694,0.16104364,95009.0,95008.0,0.4575]
["bitfinex","BTCUSD",1740421247962,0.16104364,95009.0,95008.0,0.3324]
["bitfinex","BTCUSD",1740421248626,0.16104364,95009.0,95008.0,0.3274]
["bitfinex","BTCUSD",1740421248780,0.16104364,95009.0,95008.0,0.35930986]
["bitfinex","BTCUSD",1740421249129,0.16104364,95009.0,95008.0,0.36230986]
["bitfinex","BTCUSD",1740421249354,0.16104364,95009.0,95008.0,0.46495555]
["bitfinex","BTCUSD",1740421249355,0.00316464,95009.0,95008.0,0.46495555]
["bitfinex","BTCUSD",1740421249790,0.0008494,95009.0,95008.0,0.46495555]
["bitfinex","BTCUSD",1740421250421,0.0008494,95009.0,95008.0,0.46195555]
["bitfinex","BTCUSD",1740421250615,0.1587284,95009.0,95008.0,0.46195555]
["bitfinex","BTCUSD",1740421250826,0.1587284,95009.0,95008.0,0.36330986]
["bitfinex","BTCUSD",1740421251133,0.16104276,95009.0,95008.0,0.3304]
["bitfinex","BTCUSD",1740421251842,0.16104276,95009.0,95008.0,0.008]
["bitfinex","BTCUSD",1740421253393,0.16104276,95009.0,95008.0,0.004]
["bitfinex","BTCUSD",1740421253810,0.16104276,95009.0,95008.0,0.007]
["bitfinex","BTCUSD",1740421254278,0.00316376,95009.0,95008.0,0.003]
["bitfinex","BTCUSD",1740421254443,0.16104276,95009.0,95008.0,0.003]
["bitfinex","BTCUSD",1740421254648,0.16104276,95009.0,95008.0,0.005]
["bitfinex","BTCUSD",1740421255443,0.00316376,95009.0,95008.0,0.005]
["bitfinex","BTCUSD",1740421255656,0.00316376,95009.0,95008.0,0.18504569]
["bitfinex","BTCUSD",1740421255868,0.0008494,95009.0,95008.0,0.40730112]
["bitfinex","BTCUSD",1740421256070,0.0008494,95009.0,95008.0,0.24942012]
["bitfinex","BTCUSD",1740421256698,0.00205981,95009.0,95008.0,0.14677443]
["bitfinex","BTCUSD",1740421256902,0.1587284,95009.0,95008.0,0.14677443]
["bitfinex","BTCUSD",1740421257455,0.15993881,95009.0,95008.0,0.02367443]
["bitfinex","BTCUSD",1740421257579,0.15993881,95009.0,95008.0,0.005]
["bitfinex","BTCUSD",1740421257765,0.15993881,95009.0,95008.0,0.0066986]
["bitfinex","BTCUSD",1740421258617,0.16104346,95009.0,95008.0,0.0066986]
["bitfinex","BTCUSD",1740421259150,0.16104346,95009.0,95008.0,0.0046986]
["bitfinex","BTCUSD",1740421259352,0.16304346,95009.0,95008.0,0.0046986]
["bitfinex","BTCUSD",1740421259565,0.16304346,95009.0,95008.0,0.0016986]
["bitfinex","BTCUSD",1740421259980,0.16404346,95009.0,95008.0,0.0016986]
["bitfinex","BTCUSD",1740421260163,0.16304346,95009.0,95008.0,0.0016986]
["bitfinex","BTCUSD",1740421260632,0.16204346,95009.0,95008.0,0.0016986]
["bitfinex","BTCUSD",1740421260805,0.16104346,95009.0,95008.0,0.0026986]
["bitfinex","BTCUSD",1740421261022,0.16104346,95009.0,95008.0,0.0046986]
["bitfinex","BTCUSD",1740421262942,0.21934588,95009.0,95008.0,0.0046986]
["bitfinex","BTCUSD",1740421263115,0.16104346,95009.0,95008.0,0.0046986]
["bitfinex","BTCUSD",1740421263317,0.31104346,95009.0,95008.0,0.0046986]
["bitfinex","BTCUSD",1740421263891,0.31104346,95009.0,95008.0,0.0026986]
["bitfinex","BTCUSD",1740421264086,0.36322453,95009.0,95008.0,0.0026986]
["bitfinex","BTCUSD",1740421264358,0.36322453,95009.0,95008.0,0.0016986]
["bitfinex","BTCUSD",1740421264559,0.36122453,95009.0,95008.0,0.0016986]
["bitfinex","BTCUSD",1740421264760,0.0055,95007.0,94977.0,0.0822]
["bitfinex","BTCUSD",1740421264962,0.157927,94980.0,94977.0,0.0822]
["bitfinex","BTCUSD",1740421265160,0.157927,94980.0,94971.0,0.0482]
["bitfinex","BTCUSD",1740421265364,0.15892252,94980.0,94971.0,0.1304]
["bitfinex","BTCUSD",1740421266112,0.15892252,94980.0,94979.0,0.0036988]
["bitfinex","BTCUSD",1740421266960,0.23798367,94980.0,94979.0,8e-07]
["bitfinex","BTCUSD",1740421267174,0.44527159,94980.0,94979.0,8e-07]
["bitfinex","BTCUSD",1740421267542,0.157987,94944.0,94943.0,0.3224]
["bitfinex","BTCUSD",1740421267727,0.157987,94944.0,94943.0,0.42547685]
["bitfinex","BTCUSD",1740421268126,0.15913447,94944.0,94943.0,0.32283116]
["bitfinex","BTCUSD",1740421268474,0.00114747,94944.0,94943.0,0.32283116]
["bitfinex","BTCUSD",1740421268652,0.15913447,94944.0,94943.0,0.32283116]
["bitfinex","BTCUSD",1740421268790,0.17435036,94944.0,94943.0,0.00043116]
["bitfinex","BTCUSD",1740421268991,0.17649783,94944.0,94943.0,0.00443116]
["bitfinex","BTCUSD",1740421269656,0.17749783,94944.0,94943.0,0.00812976]
["bitfinex","BTCUSD",1740421269968,0.17649783,94944.0,94943.0,0.00612976]
["bitfinex","BTCUSD",1740421270353,0.17849239,94944.0,94943.0,0.00812976]
["bitfinex","BTCUSD",1740421270578,0.17749239,94944.0,94943.0,0.00412976]
["bitfinex","BTCUSD",1740421270732,0.17749239,94944.0,94943.0,0.00712976]
["bitfinex","BTCUSD",1740421270928,0.17849239,94944.0,94943.0,0.00712976]
["bitfinex","BTCUSD",1740421271333,0.17749239,94944.0,94943.0,0.00212976]
["bitfinex","BTCUSD",1740421271553,0.17749239,94944.0,94943.0,0.00412976]
["bitfinex","BTCUSD",1740421271757,0.00314203,94944.0,94943.0,0.01685274]
["bitfinex","BTCUSD",1740421271970,0.00314203,94944.0,94943.0,0.00412976]
["bitfinex","BTCUSD",1740421272140,0.001,94944.0,94943.0,0.00412976]
["bitfinex","BTCUSD",1740421272345,0.00211034,94944.0,94943.0,0.26476445]
["bitfinex","BTCUSD",1740421272577,0.001,94944.0,94943.0,0.6807053]
["bitfinex","BTCUSD",1740421272775,0.001,94944.0,94943.0,0.7286053]
["bitfinex","BTCUSD",1740421273573,0.001,94944.0,94943.0,0.7266053]
["bitfinex","BTCUSD",1740421273778,0.00787008,94978.0,94954.0,0.079]
["bitfinex","BTCUSD",1740421273779,0.157954,94964.0,94954.0,0.079]
["bitfinex","BTCUSD",1740421274057,0.00787008,94978.0,94955.0,0.10264569]
["bitfinex","BTCUSD",1740421274214,0.00222093,94963.0,94961.0,0.157959]
["bitfinex","BTCUSD",1740421274425,0.210531,94998.0,94963.0,0.0464]
["bitfinex","BTCUSD",1740421274624,0.210531,94998.0,94964.0,0.10264569]
["bitfinex","BTCUSD",1740421274832,0.360555,94987.0,94964.0,0.10264569]
["bitfinex","BTCUSD",1740421275044,0.157947,94969.0,94964.0,0.10264569]
["bitfinex","BTCUSD",1740421275240,0.210591,94971.0,94964.0,0.10264569]
["bitfinex","BTCUSD",1740421275440,0.157949,94968.0,94964.0,0.10264569]
["bitfinex","BTCUSD",1740421275649,0.157949,94968.0,94964.0,0.13334666]
["bitfinex","BTCUSD",1740421275850,0.00223303,94986.0,94963.0,0.0464]
["bitfinex","BTCUSD",1740421275851,0.00795873,94984.0,94963.0,0.0464]
["bitfinex","BTCUSD",1740421276199,0.157954,94964.0,94963.0,0.0464]
["bitfinex","BTCUSD",1740421276418,0.157966,94957.0,94956.0,0.3224]
["bitfinex","BTCUSD",1740421277567,0.158966,94957.0,94956.0,0.3284]
["bitfinex","BTCUSD",1740421277805,0.159685,94957.0,94956.0,0.3284]
["bitfinex","BTCUSD",1740421278000,0.159685,94957.0,94956.0,0.3334]
["bitfinex","BTCUSD",1740421278609,0.159685,94957.0,94956.0,0.011]
["bitfinex","BTCUSD",1740421279820,0.2177769,94957.0,94956.0,0.006]
["bitfinex","BTCUSD",1740421280003,0.159685,94957.0,94956.0,0.006]
["bitfinex","BTCUSD",1740421280215,0.159685,94957.0,94956.0,0.007]
["bitfinex","BTCUSD",1740421280419,0.159685,94957.0,94940.0,0.0478]
["bitfinex","BTCUSD",1740421280420,0.157987,94944.0,94940.0,0.0478]
["bitfinex","BTCUSD",1740421280828,0.1587016,94944.0,94940.0,0.0478]
["bitfinex","BTCUSD",1740421282159,0.1587016,94944.0,94943.0,0.00612976]
["bitfinex","BTCUSD",1740421282687,0.1587016,94944.0,94943.0,0.01012976]
["bitfinex","BTCUSD",1740421282886,0.16037579,94944.0,94943.0,0.01012976]
["bitfinex","BTCUSD",1740421283901,0.00238879,94944.0,94943.0,0.01012976]
["bitfinex","BTCUSD",1740421284104,0.00238879,94944.0,94943.0,0.02360274]
["bitfinex","BTCUSD",1740421284448,0.157987,94944.0,94943.0,0.01012976]
["bitfinex","BTCUSD",1740421285363,0.15869714,94944.0,94943.0,0.01012976]
["bitfinex","BTCUSD",1740421288978,0.00071014,94944.0,94943.0,0.01012976]
["bitfinex","BTCUSD",1740421289390,0.210644,94947.0,94943.0,0.01012976]
["bitfinex","BTCUSD",1740421289521,0.210639,94949.0,94943.0,0.01012976]
["bitfinex","BTCUSD",1740421289733,0.157987,94945.0,94943.0,0.01012976]
["bitfinex","BTCUSD",1740421289947,0.00237401,94948.0,94943.0,0.02360274]
["bitfinex","BTCUSD",1740421290148,0.00237401,94948.0,94944.0,0.10264569]
["bitfinex","BTCUSD",1740421290361,0.00237401,94948.0,94943.0,0.00612976]
["bitfinex","BTCUSD",1740421290362,0.210648,94946.0,94943.0,0.00612976]
["bitfinex","BTCUSD",1740421290570,0.157987,94944.0,94943.0,0.00212976]
["bitfinex","BTCUSD",1740421291357,0.157987,94944.0,94943.0,0.00412976]
["bitfinex","BTCUSD",1740421291926,0.157987,94944.0,94943.0,0.00812976]
["bitfinex","BTCUSD",1740421292141,0.157987,94944.0,94943.0,0.00412976]
["bitfinex","BTCUSD",1740421292509,0.157987,94944.0,94943.0,0.00612976]
["bitfinex","BTCUSD",1740421292868,0.157987,94944.0,94943.0,0.00212976]
["bitfinex","BTCUSD",1740421293039,0.15870383,94944.0,94943.0,0.00212976]
["bitfinex","BTCUSD",1740421293221,0.15870383,94944.0,94943.0,0.00612976]
["bitfinex","BTCUSD",1740421293621,0.15870383,94944.0,94943.0,0.00212976]
["bitfinex","BTCUSD",1740421293841,0.15970383,94944.0,94943.0,0.00212976]
["bitfinex","BTCUSD",1740421297225,0.21875552,94944.0,94943.0,0.00212976]
["bitfinex","BTCUSD",1740421297423,0.36875552,94944.0,94943.0,0.00212976]
["bitfinex","BTCUSD",1740421297699,0.42253952,94944.0,94943.0,0.00212976]
["bitfinex","BTCUSD",1740421298170,0.42253952,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421298171,0.44004869,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421298604,0.43904869,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421298806,0.44304869,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421299237,0.44604869,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421299883,0.43024869,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421300262,0.30841906,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421300466,0.30889084,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421300873,0.16716795,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421301296,0.00918095,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421301699,0.00870917,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421301869,0.157987,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421302064,0.158987,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421302270,0.00148183,94944.0,94943.0,0.00782084]
["bitfinex","BTCUSD",1740421302475,0.00048183,94944.0,94943.0,0.00782084]
["bitfinex","BTCUSD",1740421302675,0.15846883,94944.0,94943.0,0.00782084]
["bitfinex","BTCUSD",1740421302874,0.00048183,94944.0,94943.0,0.01382084]
["bitfinex","BTCUSD",1740421303081,0.15,94974.0,94943.0,0.11646653]
["bitfinex","BTCUSD",1740421303390,0.157976,94951.0,94944.0,0.1222598]
["bitfinex","BTCUSD",1740421303592,0.210631,94953.0,94944.0,0.1222598]
["bitfinex","BTCUSD",1740421303792,0.00050858,94950.0,94944.0,0.1222598]
["bitfinex","BTCUSD",1740421303994,0.02,94980.0,94944.0,0.1222598]
["bitfinex","BTCUSD",1740421304220,0.05278576,94978.0,94944.0,0.1222598]
["bitfinex","BTCUSD",1740421304396,0.07414864,94977.0,94945.0,0.08460604]
["bitfinex","BTCUSD",1740421304598,0.15798,94949.0,94946.0,0.10264569]
["bitfinex","BTCUSD",1740421304810,0.210631,94953.0,94946.0,0.10264569]
["bitfinex","BTCUSD",1740421305010,0.00776977,94962.0,94946.0,0.10264569]
["bitfinex","BTCUSD",1740421305212,0.15,94960.0,94946.0,0.10264569]
["bitfinex","BTCUSD",1740421305418,0.00776977,94962.0,94947.0,0.01036465]
["bitfinex","BTCUSD",1740421305648,0.157978,94950.0,94948.0,0.10264569]
["bitfinex","BTCUSD",1740421305991,0.15848536,94949.0,94948.0,0.10264569]
["bitfinex","BTCUSD",1740421306139,0.157987,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421306344,0.15849115,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421308647,0.15849115,94944.0,94943.0,0.00200076]
["bitfinex","BTCUSD",1740421309252,0.15849115,94944.0,94943.0,0.00300076]
["bitfinex","BTCUSD",1740421312987,0.16032244,94944.0,94943.0,0.00300076]
["bitfinex","BTCUSD",1740421314305,0.31032244,94944.0,94943.0,0.00300076]
["bitfinex","BTCUSD",1740421314915,0.31032244,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421315327,0.31132244,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421315853,0.31032244,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421316050,0.31132244,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421320684,0.36410644,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421320955,0.46379457,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421321134,0.46779457,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421321432,0.46979457,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421322136,0.37010644,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421322436,0.31632244,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421323566,0.31232244,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421323682,0.31632244,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421324112,0.31032244,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421324341,0.36410644,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421324582,0.39565864,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421325011,0.36610644,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421325224,0.31632244,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421325428,0.31432244,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421325632,0.31632244,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421325849,0.15633544,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421326061,0.00633544,94944.0,94943.0,0.05573084]
["bitfinex","BTCUSD",1740421326438,0.307987,94944.0,94943.0,0.05573084]
["bitfinex","BTCUSD",1740421326843,0.31374974,94944.0,94943.0,0.05573084]
["bitfinex","BTCUSD",1740421327246,0.31223938,94944.0,94943.0,0.05573084]
["bitfinex","BTCUSD",1740421327449,0.31023938,94944.0,94943.0,0.05573084]
["bitfinex","BTCUSD",1740421327649,0.31023938,94944.0,94943.0,0.05773084]
["bitfinex","BTCUSD",1740421327998,0.31023938,94944.0,94943.0,0.05873084]
["bitfinex","BTCUSD",1740421328485,0.31023938,94944.0,94943.0,0.04960076]
["bitfinex","BTCUSD",1740421328888,0.31023938,94944.0,94943.0,0.05260076]
["bitfinex","BTCUSD",1740421329286,0.31023938,94944.0,94943.0,0.04960076]
["bitfinex","BTCUSD",1740421329482,0.00225238,94944.0,94943.0,0.00200076]
["bitfinex","BTCUSD",1740421329655,0.00310228,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421329897,0.16108928,94944.0,94943.0,0.00200076]
["bitfinex","BTCUSD",1740421330269,0.16108928,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421331057,0.16108928,94944.0,94943.0,0.00200076]
["bitfinex","BTCUSD",1740421331282,0.16108928,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421331494,0.35792948,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421331699,0.36487328,94944.0,94943.0,0.00100076]
["bitfinex","BTCUSD",1740421332293,0.36487328,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421332842,0.36787328,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421333494,0.36687328,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421333693,0.37087328,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421334099,0.36487328,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421334518,0.36987328,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421336759,0.31608928,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421338547,0.43381508,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421338800,0.36987328,94944.0,94943.0,7.6e-07]
["bitfinex","BTCUSD",1740421339257,0.158014,94928.0,94927.0,0.0778]
["bitfinex","BTCUSD",1740421339752,0.1602236,94928.0,94927.0,0.0778]
["bitfinex","BTCUSD",1740421340007,0.1602236,94928.0,94902.0,0.09323291]
["bitfinex","BTCUSD",1740421340008,0.15,94926.0,94915.0,0.0762]
["bitfinex","BTCUSD",1740421340204,0.158034,94916.0,94915.0,0.0762]
["bitfinex","BTCUSD",1740421340695,0.15841238,94916.0,94915.0,0.0762]
["bitfinex","BTCUSD",1740421340959,0.17398916,94916.0,94915.0,0.0762]
["bitfinex","BTCUSD",1740421341849,0.17398916,94916.0,94915.0,0.0772]
["bitfinex","BTCUSD",1740421342302,0.17398916,94916.0,94915.0,0.078899]
["bitfinex","BTCUSD",1740421342535,0.15057266,94918.0,94915.0,0.078899]
["bitfinex","BTCUSD",1740421342734,0.01574512,94918.0,94915.0,0.078899]
["bitfinex","BTCUSD",1740421343249,0.158034,94916.0,94915.0,0.078899]
["bitfinex","BTCUSD",1740421343749,0.158034,94916.0,94915.0,0.077899]
["bitfinex","BTCUSD",1740421343987,0.158034,94916.0,94915.0,0.078899]
["bitfinex","BTCUSD",1740421344189,0.00028378,94916.0,94915.0,0.077899]
["bitfinex","BTCUSD",1740421344600,0.15831778,94916.0,94915.0,0.077899]
["bitfinex","BTCUSD",1740421344859,0.158034,94916.0,94915.0,0.077899]
["bitfinex","BTCUSD",1740421345126,0.15993757,94916.0,94915.0,0.078899]
["bitfinex","BTCUSD",1740421347355,0.15993757,94916.0,94915.0,0.002699]
["bitfinex","BTCUSD",1740421347557,0.3102113,94916.0,94915.0,0.002699]
["bitfinex","BTCUSD",1740421348782,0.3132113,94916.0,94915.0,0.002699]
["bitfinex","BTCUSD",1740421349705,0.3132113,94916.0,94915.0,0.001699]
["bitfinex","BTCUSD",1740421350179,0.3152113,94916.0,94915.0,0.001699]
["bitfinex","BTCUSD",1740421353797,0.41151047,94916.0,94915.0,0.001699]
["bitfinex","BTCUSD",1740421354022,0.41151047,94916.0,94906.0,0.001697]
["bitfinex","BTCUSD",1740421354023,0.308049,94907.0,94906.0,0.001697]
["bitfinex","BTCUSD",1740421354449,0.3083317,94907.0,94906.0,0.001697]
["bitfinex","BTCUSD",1740421355263,0.3083317,94907.0,94906.0,0.00282631]
["bitfinex","BTCUSD",1740421357580,0.3641688,94907.0,94906.0,0.00182631]
["bitfinex","BTCUSD",1740421357798,0.3691688,94907.0,94906.0,0.00182631]
["bitfinex","BTCUSD",1740421357980,0.37106082,94907.0,94906.0,0.00182631]
["bitfinex","BTCUSD",1740421359185,0.4713847,94907.0,94906.0,0.00182631]
["bitfinex","BTCUSD",1740421360615,0.06301182,94907.0,94906.0,0.00182631]
["bitfinex","BTCUSD",1740421360775,0.22106082,94907.0,94906.0,0.00182631]
["bitfinex","BTCUSD",1740421362031,0.22106082,94907.0,94893.0,0.1216]
["bitfinex","BTCUSD",1740421362032,0.158082,94887.0,94886.0,8e-07]
["bitfinex","BTCUSD",1740421362250,0.158082,94887.0,94852.0,0.0753]
["bitfinex","BTCUSD",1740421362251,0.158139,94853.0,94852.0,0.0753]
["bitfinex","BTCUSD",1740421362631,0.158144,94850.0,94849.0,0.0499]
["bitfinex","BTCUSD",1740421362836,0.308146,94849.0,94848.0,0.00182874]
["bitfinex","BTCUSD",1740421363037,0.158146,94849.0,94848.0,0.00182874]
["bitfinex","BTCUSD",1740421363244,0.15826252,94849.0,94848.0,0.00182874]
["bitfinex","BTCUSD",1740421365349,0.16026252,94849.0,94848.0,0.00182874]
["bitfinex","BTCUSD",1740421365811,0.37841921,94849.0,94848.0,0.00182874]
["bitfinex","BTCUSD",1740421373077,0.3802601,94849.0,94848.0,0.00182874]
["bitfinex","BTCUSD",1740421373673,0.3802601,94849.0,94848.0,7.4e-07]
["bitfinex","BTCUSD",1740421373893,0.38019185,94849.0,94848.0,7.4e-07]
["bitfinex","BTCUSD",1740421374628,0.37819185,94849.0,94848.0,7.4e-07]
["bitfinex","BTCUSD",1740421374836,0.38119185,94849.0,94848.0,7.4e-07]
["bitfinex","BTCUSD",1740421375052,0.41308313,94849.0,94848.0,7.4e-07]
["bitfinex","BTCUSD",1740421375214,0.41508313,94849.0,94848.0,7.4e-07]
["bitfinex","BTCUSD",1740421375968,0.158174,94832.0,94825.0,0.0802]
["bitfinex","BTCUSD",1740421376259,0.30822682,94832.0,94831.0,0.00083223]
["bitfinex","BTCUSD",1740421379884,0.30822682,94832.0,94831.0,0.07723223]
["bitfinex","BTCUSD",1740421380213,5.282e-05,94832.0,94831.0,0.13986274]
["bitfinex","BTCUSD",1740421380425,0.15822682,94832.0,94831.0,0.12373223]
["bitfinex","BTCUSD",1740421380633,0.158174,94832.0,94831.0,0.12373223]
["bitfinex","BTCUSD",1740421380852,0.16016941,94832.0,94831.0,0.12373223]
["bitfinex","BTCUSD",1740421381066,0.16016941,94832.0,94831.0,0.00083223]
["bitfinex","BTCUSD",1740421381267,0.22017312,94832.0,94831.0,2.3e-07]
["bitfinex","BTCUSD",1740421382127,0.44936933,94832.0,94831.0,2.3e-07]
["bitfinex","BTCUSD",1740421382740,0.37217312,94832.0,94831.0,2.3e-07]
["bitfinex","BTCUSD",1740421383069,0.37227405,94832.0,94831.0,2.3e-07]
["bitfinex","BTCUSD",1740421383271,0.37227405,94832.0,94820.0,0.0016992]
["bitfinex","BTCUSD",1740421383272,0.23410005,94832.0,94820.0,0.0016992]
["bitfinex","BTCUSD",1740421383474,0.15,94820.0,94811.0,0.0008498]
["bitfinex","BTCUSD",1740421383676,0.308207,94812.0,94811.0,0.00097938]
["bitfinex","BTCUSD",1740421383859,0.38730484,94812.0,94811.0,0.00097938]
["bitfinex","BTCUSD",1740421384207,0.38902995,94812.0,94811.0,0.00097938]
["bitfinex","BTCUSD",1740421385234,0.45014587,94812.0,94811.0,3.8e-07]
["bitfinex","BTCUSD",1740421385458,0.15,94799.0,94795.0,0.0784]
["bitfinex","BTCUSD",1740421385667,0.308234,94796.0,94795.0,0.0784]
["bitfinex","BTCUSD",1740421385878,0.33122017,94796.0,94795.0,0.0784]
["bitfinex","BTCUSD",1740421386082,0.33297061,94796.0,94795.0,0.0784]
["bitfinex","BTCUSD",1740421386303,0.308241,94792.0,94791.0,0.00044314]
["bitfinex","BTCUSD",1740421386724,0.31026419,94792.0,94791.0,0.00044314]
["bitfinex","BTCUSD",1740421386865,0.23551865,94792.0,94791.0,0.00044314]
["bitfinex","BTCUSD",1740421387067,0.34368721,94792.0,94791.0,0.00044314]
["bitfinex","BTCUSD",1740421387706,0.34668721,94792.0,94791.0,0.00044314]
["bitfinex","BTCUSD",1740421387931,0.34368721,94792.0,94791.0,0.00044314]
["bitfinex","BTCUSD",1740421388131,0.35176958,94792.0,94791.0,0.00044314]
["bitfinex","BTCUSD",1740421388461,0.35376958,94792.0,94791.0,0.00044314]
["bitfinex","BTCUSD",1740421389158,0.35676958,94792.0,94791.0,0.00044314]
["bitfinex","BTCUSD",1740421391262,0.41899818,94792.0,94791.0,0.00044314]
["bitfinex","BTCUSD",1740421391841,0.41599818,94792.0,94791.0,0.00044314]
["bitfinex","BTCUSD",1740421392066,0.41999818,94792.0,94791.0,0.00044314]
["bitfinex","BTCUSD",1740421392445,0.41599818,94792.0,94791.0,0.00044314]
["bitfinex","BTCUSD",1740421393102,0.41399818,94792.0,94791.0,0.00044314]
["bitfinex","BTCUSD",1740421393247,0.41899818,94792.0,94791.0,0.00044314]
["bitfinex","BTCUSD",1740421393448,0.42199818,94792.0,94791.0,0.00044314]
["bitfinex","BTCUSD",1740421393913,0.308262,94779.0,94778.0,0.0469]
["bitfinex","BTCUSD",1740421394065,0.308262,94779.0,94778.0,0.04702964]
["bitfinex","BTCUSD",1740421394272,0.3099989,94779.0,94778.0,0.04702964]
["bitfinex","BTCUSD",1740421395054,0.3109989,94779.0,94778.0,0.04702964]
["bitfinex","BTCUSD",1740421396075,0.0047369,94779.0,94778.0,0.0597726]
["bitfinex","BTCUSD",1740421396273,0.0047369,94779.0,94778.0,0.1401726]
["bitfinex","BTCUSD",1740421396465,0.003,94779.0,94778.0,0.1401726]
["bitfinex","BTCUSD",1740421396873,0.160262,94779.0,94778.0,0.1401726]
["bitfinex","BTCUSD",1740421397067,0.160262,94779.0,94778.0,0.12742964]
["bitfinex","BTCUSD",1740421397935,0.158262,94779.0,94778.0,0.12742964]
["bitfinex","BTCUSD",1740421401938,0.158262,94779.0,94778.0,0.12828054]
["bitfinex","BTCUSD",1740421403119,0.15999925,94779.0,94778.0,0.12828054]
["bitfinex","BTCUSD",1740421404265,0.30999925,94779.0,94778.0,0.12828054]
["bitfinex","BTCUSD",1740421404479,0.46115337,94779.0,94778.0,0.00098054]
["bitfinex","BTCUSD",1740421404678,0.30999925,94779.0,94778.0,0.00098054]
["bitfinex","BTCUSD",1740421405453,0.15173725,94779.0,94778.0,0.08318054]
["bitfinex","BTCUSD",1740421405653,0.31799925,94779.0,94778.0,0.12918054]
["bitfinex","BTCUSD",1740421406438,0.15973725,94779.0,94778.0,0.12918054]
["bitfinex","BTCUSD",1740421406754,0.16799925,94779.0,94778.0,0.14209859]
["bitfinex","BTCUSD",1740421406927,0.16499925,94779.0,94778.0,0.12918054]
["bitfinex","BTCUSD",1740421407162,0.15999925,94779.0,94778.0,0.12918054]
["bitfinex","BTCUSD",1740421407363,0.30999925,94779.0,94778.0,0.00098054]
["bitfinex","BTCUSD",1740421407512,0.38930178,94779.0,94778.0,0.00098054]
["bitfinex","BTCUSD",1740421408163,0.39230178,94779.0,94778.0,0.00098054]
["bitfinex","BTCUSD",1740421408509,0.38930178,94779.0,94778.0,0.00098054]
["bitfinex","BTCUSD",1740421408913,0.39430178,94779.0,94778.0,0.00098054]
["bitfinex","BTCUSD",1740421409535,0.31499925,94779.0,94778.0,0.00098054]
["bitfinex","BTCUSD",1740421410460,0.30999925,94779.0,94778.0,0.00098054]
["bitfinex","BTCUSD",1740421410855,0.31399925,94779.0,94778.0,0.00098054]
["bitfinex","BTCUSD",1740421411058,0.31599925,94779.0,94778.0,0.00098054]
["bitfinex","BTCUSD",1740421411263,0.31199925,94779.0,94778.0,0.00098054]
["bitfinex","BTCUSD",1740421411604,0.31499925,94779.0,94778.0,0.00098054]
["bitfinex","BTCUSD",1740421411956,0.31299925,94779.0,94778.0,0.00098054]
["bitfinex","BTCUSD",1740421412211,0.31499925,94779.0,94778.0,0.00098054]
["bitfinex","BTCUSD",1740421412764,0.15673725,94779.0,94778.0,0.00098054]
["bitfinex","BTCUSD",1740421413028,0.31499925,94779.0,94778.0,0.00098054]
["bitfinex","BTCUSD",1740421413747,0.31199925,94779.0,94778.0,0.00098054]
["bitfinex","BTCUSD",1740421414087,0.31299925,94779.0,94778.0,0.00098054]
["bitfinex","BTCUSD",1740421414492,0.31199925,94779.0,94778.0,0.00098054]
["bitfinex","BTCUSD",1740421414693,0.30999925,94779.0,94778.0,0.00098054]
["bitfinex","BTCUSD",1740421415586,0.31099925,94779.0,94778.0,0.00098054]
["bitfinex","BTCUSD",1740421416014,0.30999925,94779.0,94778.0,0.00098054]
["bitfinex","BTCUSD",1740421416224,0.31099925,94779.0,94778.0,0.00098054]
["bitfinex","BTCUSD",1740421416441,0.31099925,94779.0,94778.0,0.12498054]
["bitfinex","BTCUSD",1740421416603,0.31399925,94779.0,94778.0,0.12498054]
["bitfinex","BTCUSD",1740421417083,0.31099925,94779.0,94778.0,0.12498054]
["bitfinex","BTCUSD",1740421417511,0.38330167,94779.0,94778.0,0.12498054]
["bitfinex","BTCUSD",1740421417729,0.30999925,94779.0,94778.0,0.12498054]
["bitfinex","BTCUSD",1740421420710,0.15173725,94779.0,94778.0,0.12498054]
["bitfinex","BTCUSD",1740421420878,0.30999925,94779.0,94778.0,0.12498054]
["bitfinex","BTCUSD",1740421421540,0.00173725,94779.0,94778.0,0.12498054]
["bitfinex","BTCUSD",1740421421902,0.15,94782.0,94778.0,0.12498054]
["bitfinex","BTCUSD",1740421422111,0.00166887,94779.0,94778.0,0.12498054]
["bitfinex","BTCUSD",1740421422349,0.0017018,94791.0,94779.0,0.0765]
["bitfinex","BTCUSD",1740421422579,0.210992,94790.0,94779.0,0.0765]
["bitfinex","BTCUSD",1740421422929,0.0016671,94789.0,94779.0,0.0765]
["bitfinex","BTCUSD",1740421423304,0.210992,94790.0,94779.0,0.0765]
["bitfinex","BTCUSD",1740421423507,0.158261,94780.0,94779.0,0.0765]
["bitfinex","BTCUSD",1740421423854,0.00167048,94780.0,94779.0,0.0765]
["bitfinex","BTCUSD",1740421424076,0.00167048,94780.0,94779.0,0.08887805]
["bitfinex","BTCUSD",1740421424278,0.002,94782.0,94779.0,0.08887805]
["bitfinex","BTCUSD",1740421424516,0.158253,94785.0,94779.0,0.08887805]
["bitfinex","BTCUSD",1740421424730,0.158253,94785.0,94779.0,0.0775]
["bitfinex","BTCUSD",1740421424941,0.0017018,94791.0,94779.0,0.0775]
["bitfinex","BTCUSD",1740421425076,0.158255,94784.0,94779.0,0.0775]
["bitfinex","BTCUSD",1740421425294,0.158255,94784.0,94779.0,0.0765]
["bitfinex","BTCUSD",1740421425921,0.159253,94785.0,94779.0,0.0765]
["bitfinex","BTCUSD",1740421426565,0.161253,94785.0,94779.0,0.0765]
["bitfinex","BTCUSD",1740421426947,0.160253,94785.0,94779.0,0.0765]
["bitfinex","BTCUSD",1740421427181,0.211006,94784.0,94779.0,0.0765]
["bitfinex","BTCUSD",1740421427324,0.158261,94780.0,94779.0,0.0765]
["bitfinex","BTCUSD",1740421429639,0.001,94785.0,94779.0,0.0765]
["bitfinex","BTCUSD",1740421429813,0.158256,94783.0,94779.0,0.0765]
["bitfinex","BTCUSD",1740421429973,0.158261,94780.0,94779.0,0.0765]
["bitfinex","BTCUSD",1740421431034,0.158261,94780.0,94779.0,0.0775]
["bitfinex","BTCUSD",1740421431252,0.002,94785.0,94779.0,0.0775]
["bitfinex","BTCUSD",1740421431460,0.211002,94786.0,94779.0,0.0775]
["bitfinex","BTCUSD",1740421431833,0.158253,94785.0,94779.0,0.0775]
["bitfinex","BTCUSD",1740421432050,0.158252,94786.0,94779.0,0.0775]
["bitfinex","BTCUSD",1740421432261,0.158259,94782.0,94779.0,0.0765]
["bitfinex","BTCUSD",1740421432469,0.15826,94781.0,94779.0,0.0765]
["bitfinex","BTCUSD",1740421432646,0.158257,94783.0,94779.0,0.0765]
["bitfinex","BTCUSD",1740421433167,0.212005,94785.0,94780.0,0.01237805]
["bitfinex","BTCUSD",1740421433168,0.00162952,94782.0,94780.0,0.01237805]
["bitfinex","BTCUSD",1740421433393,0.158259,94781.0,94780.0,0.01237805]
["bitfinex","BTCUSD",1740421433592,0.158261,94780.0,94779.0,0.0765]
["bitfinex","BTCUSD",1740421434103,0.15988866,94780.0,94779.0,0.0765]
["bitfinex","BTCUSD",1740421434266,0.00162766,94780.0,94779.0,0.0765]
["bitfinex","BTCUSD",1740421434593,0.15826,94781.0,94779.0,0.0765]
["bitfinex","BTCUSD",1740421434737,0.00162766,94780.0,94779.0,0.0775]
["bitfinex","BTCUSD",1740421435527,0.00162766,94780.0,94779.0,0.0765]
["bitfinex","BTCUSD",1740421435785,0.00162766,94780.0,94779.0,0.08887805]
["bitfinex","BTCUSD",1740421436049,0.00162766,94780.0,94779.0,0.19152374]
["bitfinex","BTCUSD",1740421436285,0.0017018,94791.0,94780.0,0.0786]
["bitfinex","BTCUSD",1740421436522,0.158251,94787.0,94780.0,0.18124569]
["bitfinex","BTCUSD",1740421436722,0.158252,94785.0,94780.0,0.18124569]
["bitfinex","BTCUSD",1740421436936,0.00171363,94786.0,94781.0,0.02409043]
["bitfinex","BTCUSD",1740421437164,0.00171263,94784.0,94781.0,0.02409043]
["bitfinex","BTCUSD",1740421437502,0.00171313,94785.0,94781.0,0.02409043]
["bitfinex","BTCUSD",1740421437677,0.00171213,94783.0,94781.0,0.02409043]
["bitfinex","BTCUSD",1740421438158,0.210993,94790.0,94781.0,0.02409043]
["bitfinex","BTCUSD",1740421438374,0.1517018,94791.0,94782.0,0.01501299]
["bitfinex","BTCUSD",1740421438612,0.001,94785.0,94782.0,0.01501299]
["bitfinex","BTCUSD",1740421438833,0.210998,94788.0,94782.0,0.01501299]
["bitfinex","BTCUSD",1740421439057,0.158251,94786.0,94782.0,0.01501299]
["bitfinex","BTCUSD",1740421439280,0.1517018,94791.0,94783.0,0.01419034]
["bitfinex","BTCUSD",1740421439495,0.002,94784.0,94783.0,0.01419034]
["bitfinex","BTCUSD",1740421439948,0.158249,94787.0,94783.0,0.01419034]
["bitfinex","BTCUSD",1740421440170,0.161247,94788.0,94783.0,0.01419034]
["bitfinex","BTCUSD",1740421440395,0.003,94788.0,94783.0,0.01419034]
["bitfinex","BTCUSD",1740421440628,0.0017018,94791.0,94783.0,0.01419034]
["bitfinex","BTCUSD",1740421440854,0.161254,94784.0,94780.0,0.0786]
["bitfinex","BTCUSD",1740421441099,0.002,94784.0,94780.0,0.0786]
["bitfinex","BTCUSD",1740421441337,0.21101,94783.0,94780.0,0.0786]
["bitfinex","BTCUSD",1740421441609,0.158259,94781.0,94780.0,0.0786]
["bitfinex","BTCUSD",1740421442373,0.158261,94780.0,94779.0,0.00100985]
["bitfinex","BTCUSD",1740421442752,0.003,94788.0,94779.0,0.00100985]
["bitfinex","BTCUSD",1740421442984,0.003,94788.0,94780.0,0.18104569]
["bitfinex","BTCUSD",1740421443190,0.158246,94789.0,94781.0,0.0758]
["bitfinex","BTCUSD",1740421443392,0.2156928,94791.0,94782.0,0.15322266]
["bitfinex","BTCUSD",1740421443393,0.0047018,94791.0,94782.0,0.15322266]
["bitfinex","BTCUSD",1740421443605,0.0047018,94791.0,94783.0,0.0758]
["bitfinex","BTCUSD",1740421443606,0.0017018,94791.0,94783.0,0.0758]
["bitfinex","BTCUSD",1740421443823,0.00171846,94790.0,94785.0,0.0758]
["bitfinex","BTCUSD",1740421444034,0.00171846,94790.0,94786.0,0.0758]
["bitfinex","BTCUSD",1740421444444,0.0017018,94791.0,94786.0,0.0758]
["bitfinex","BTCUSD",1740421444812,0.0017018,94791.0,94790.0,0.158244]
["bitfinex","BTCUSD",1740421445024,0.0017018,94791.0,94790.0,0.39086641]
["bitfinex","BTCUSD",1740421445267,0.0017018,94791.0,94790.0,0.23114569]
["bitfinex","BTCUSD",1740421445678,0.09435388,94797.0,94796.0,0.158234]
["bitfinex","BTCUSD",1740421445890,0.09435388,94797.0,94796.0,0.24030569]
["bitfinex","BTCUSD",1740421446093,0.09435388,94797.0,94796.0,0.28543496]
["bitfinex","BTCUSD",1740421446957,0.09535388,94797.0,94796.0,0.28543496]
["bitfinex","BTCUSD",1740421447252,0.09535388,94797.0,94796.0,0.28443496]
["bitfinex","BTCUSD",1740421447455,0.09535388,94797.0,94796.0,0.44266896]
["bitfinex","BTCUSD",1740421447862,0.09635388,94797.0,94796.0,0.76606896]
["bitfinex","BTCUSD",1740421448534,0.09635388,94797.0,94796.0,0.60783496]
["bitfinex","BTCUSD",1740421449703,0.002,94797.0,94796.0,0.60783496]
["bitfinex","BTCUSD",1740421450345,0.0037018,94797.0,94796.0,0.60783496]
["bitfinex","BTCUSD",1740421452162,0.0037018,94797.0,94796.0,0.59867496]
["bitfinex","BTCUSD",1740421452368,0.0037018,94797.0,94796.0,0.60783496]
["bitfinex","BTCUSD",1740421453051,0.0037018,94797.0,94796.0,0.76606896]
["bitfinex","BTCUSD",1740421453868,0.0037018,94797.0,94796.0,0.75690896]
["bitfinex","BTCUSD",1740421454655,0.0037018,94797.0,94796.0,0.59867496]
["bitfinex","BTCUSD",1740421455378,0.00608943,94797.0,94796.0,0.59867496]
["bitfinex","BTCUSD",1740421455846,0.0037018,94797.0,94796.0,0.59867496]
["bitfinex","BTCUSD",1740421456046,0.00609449,94797.0,94796.0,0.59867496]
["bitfinex","BTCUSD",1740421456434,0.0037018,94797.0,94796.0,0.59867496]
["bitfinex","BTCUSD",1740421457001,0.00608749,94797.0,94796.0,0.59867496]
["bitfinex","BTCUSD",1740421457386,0.0037018,94797.0,94796.0,0.59867496]
["bitfinex","BTCUSD",1740421461001,0.0176546,94809.0,94796.0,0.59867496]
["bitfinex","BTCUSD",1740421461172,0.158217,94807.0,94797.0,0.13276515]
["bitfinex","BTCUSD",1740421461613,0.00240159,94806.0,94797.0,0.13276515]
["bitfinex","BTCUSD",1740421461995,0.16062059,94806.0,94797.0,0.13276515]
["bitfinex","BTCUSD",1740421462192,0.158219,94805.0,94797.0,0.13276515]
["bitfinex","BTCUSD",1740421462397,0.00240159,94806.0,94796.0,0.4509]
["bitfinex","BTCUSD",1740421462593,0.158232,94797.0,94796.0,0.4509]
["bitfinex","BTCUSD",1740421462777,0.158231,94798.0,94796.0,0.4499]
["bitfinex","BTCUSD",1740421463130,0.00237573,94797.0,94796.0,0.4499]
["bitfinex","BTCUSD",1740421463286,0.00268897,94797.0,94796.0,0.4507509]
["bitfinex","BTCUSD",1740421463487,0.158224,94802.0,94796.0,0.49582599]
["bitfinex","BTCUSD",1740421463750,0.0035409,94797.0,94796.0,0.49882599]
["bitfinex","BTCUSD",1740421463964,0.01799333,94821.0,94796.0,0.59847168]
["bitfinex","BTCUSD",1740421464188,0.158211,94810.0,94797.0,0.10264569]
["bitfinex","BTCUSD",1740421464379,0.158212,94809.0,94798.0,0.04284268]
["bitfinex","BTCUSD",1740421464607,0.158212,94809.0,94799.0,0.10264569]
["bitfinex","BTCUSD",1740421464737,0.00253397,94808.0,94799.0,0.10264569]
["bitfinex","BTCUSD",1740421464943,0.158211,94810.0,94799.0,0.10264569]
["bitfinex","BTCUSD",1740421465144,0.00254536,94807.0,94799.0,0.10264569]
["bitfinex","BTCUSD",1740421465352,0.360924,94821.0,94800.0,0.02412246]
["bitfinex","BTCUSD",1740421465353,0.158211,94810.0,94800.0,0.02412246]
["bitfinex","BTCUSD",1740421465556,0.158211,94810.0,94800.0,0.12676815]
["bitfinex","BTCUSD",1740421465757,0.16795291,94821.0,94800.0,0.12676815]
["bitfinex","BTCUSD",1740421465758,0.00253478,94809.0,94800.0,0.12676815]
["bitfinex","BTCUSD",1740421466184,0.158211,94810.0,94800.0,0.12676815]
["bitfinex","BTCUSD",1740421466385,0.00254373,94808.0,94800.0,0.12676815]
["bitfinex","BTCUSD",1740421466544,0.00254617,94809.0,94801.0,0.04507509]
["bitfinex","BTCUSD",1740421466745,0.00254536,94807.0,94801.0,0.04507509]
["bitfinex","BTCUSD",1740421466945,0.00226326,94808.0,94801.0,0.04507509]
["bitfinex","BTCUSD",1740421467149,0.00226182,94806.0,94801.0,0.04507509]
["bitfinex","BTCUSD",1740421467394,0.00226182,94806.0,94802.0,0.0776]
["bitfinex","BTCUSD",1740421467562,0.15,94813.0,94803.0,0.04284268]
["bitfinex","BTCUSD",1740421467769,0.158212,94809.0,94803.0,0.04284268]
["bitfinex","BTCUSD",1740421468174,0.15,94813.0,94803.0,0.04284268]
["bitfinex","BTCUSD",1740421468175,0.16048244,94808.0,94803.0,0.04284268]
["bitfinex","BTCUSD",1740421468377,0.158216,94807.0,94803.0,0.04284268]
["bitfinex","BTCUSD",1740421468885,0.00226599,94806.0,94803.0,0.04284268]
["bitfinex","BTCUSD",1740421469085,0.00226599,94806.0,94804.0,0.02412246]
["bitfinex","BTCUSD",1740421469769,0.158218,94806.0,94804.0,0.02412246]
["bitfinex","BTCUSD",1740421470280,0.00226382,94805.0,94804.0,0.02412246]
["bitfinex","BTCUSD",1740421470490,0.210936,94816.0,94804.0,0.02412246]
["bitfinex","BTCUSD",1740421470689,0.00225731,94805.0,94804.0,0.02712246]
["bitfinex","BTCUSD",1740421470870,0.15,94815.0,94804.0,0.02712246]
["bitfinex","BTCUSD",1740421471073,0.00226238,94805.0,94804.0,0.02712246]
["bitfinex","BTCUSD",1740421471383,0.158215,94808.0,94804.0,0.02712246]
["bitfinex","BTCUSD",1740421471587,0.158216,94807.0,94805.0,0.02512108]
["bitfinex","BTCUSD",1740421471804,0.158216,94807.0,94804.0,0.003]
["bitfinex","BTCUSD",1740421472021,0.210947,94811.0,94803.0,0.04284268]
["bitfinex","BTCUSD",1740421472182,0.210945,94811.0,94804.0,0.004]
["bitfinex","BTCUSD",1740421472383,0.15,94813.0,94804.0,0.004]
["bitfinex","BTCUSD",1740421472576,0.15,94813.0,94803.0,0.04284268]
["bitfinex","BTCUSD",1740421472872,0.308206,94813.0,94805.0,0.002]
["bitfinex","BTCUSD",1740421473075,0.01801092,94821.0,94806.0,0.10264569]
["bitfinex","BTCUSD",1740421473480,0.15,94822.0,94806.0,0.10264569]
["bitfinex","BTCUSD",1740421473831,0.001,94813.0,94806.0,0.10264569]
["bitfinex","BTCUSD",1740421474556,0.210945,94812.0,94806.0,0.10264569]
["bitfinex","BTCUSD",1740421474727,0.210945,94812.0,94807.0,0.02230884]
["bitfinex","BTCUSD",1740421474728,0.158209,94812.0,94807.0,0.02230884]
["bitfinex","BTCUSD",1740421474935,0.001,94813.0,94807.0,0.02230884]
["bitfinex","BTCUSD",1740421475138,0.210934,94816.0,94807.0,0.02230884]
["bitfinex","BTCUSD",1740421475402,0.17158401,94822.0,94807.0,0.02230884]
["bitfinex","BTCUSD",1740421475603,0.158206,94814.0,94806.0,0.10264569]
["bitfinex","BTCUSD",1740421475801,0.15821,94811.0,94806.0,0.10264569]
["bitfinex","BTCUSD",1740421476003,0.15,94820.0,94806.0,0.10277533]
["bitfinex","BTCUSD",1740421476182,0.160202,94816.0,94806.0,0.10277533]
["bitfinex","BTCUSD",1740421476588,0.158201,94816.0,94806.0,0.10277533]
["bitfinex","BTCUSD",1740421476797,0.158201,94816.0,94807.0,0.0223218]
["bitfinex","BTCUSD",1740421476999,0.0017018,94813.0,94807.0,0.0223218]
["bitfinex","BTCUSD",1740421477421,0.1599078,94813.0,94807.0,0.0223218]
["bitfinex","BTCUSD",1740421477620,0.0017018,94813.0,94807.0,0.0223218]
["bitfinex","BTCUSD",1740421478045,0.0025531,94812.0,94807.0,0.0223218]
["bitfinex","BTCUSD",1740421478243,0.0025531,94812.0,94808.0,0.02455398]
["bitfinex","BTCUSD",1740421478611,0.0017018,94813.0,94808.0,0.02455398]
["bitfinex","BTCUSD",1740421478829,0.0017018,94813.0,94810.0,0.1289]
["bitfinex","BTCUSD",1740421479201,0.0017018,94813.0,94811.0,0.10264569]
["bitfinex","BTCUSD",1740421479541,0.0017018,94813.0,94812.0,0.0806]
["bitfinex","BTCUSD",1740421479743,0.0017018,94813.0,94812.0,0.20873862]
["bitfinex","BTCUSD",1740421480561,0.00425246,94813.0,94812.0,0.20873862]
["bitfinex","BTCUSD",1740421480926,0.0017018,94813.0,94812.0,0.20873862]
["bitfinex","BTCUSD",1740421481917,0.0017018,94813.0,94812.0,0.20973862]
["bitfinex","BTCUSD",1740421482121,0.0017018,94813.0,94812.0,0.21273862]
["bitfinex","BTCUSD",1740421482328,0.0017018,94813.0,94812.0,0.37094562]
["bitfinex","BTCUSD",1740421482939,0.0017018,94813.0,94812.0,0.21273862]
["bitfinex","BTCUSD",1740421483921,0.0017018,94813.0,94812.0,0.37094562]
["bitfinex","BTCUSD",1740421484130,0.0017018,94813.0,94812.0,0.41994562]
["bitfinex","BTCUSD",1740421484344,0.0017018,94813.0,94812.0,0.26173862]
["bitfinex","BTCUSD",1740421485399,0.0017018,94813.0,94812.0,0.25773862]
["bitfinex","BTCUSD",1740421485763,0.0017018,94813.0,94812.0,0.26273862]
["bitfinex","BTCUSD",1740421489404,0.0017018,94813.0,94812.0,0.42094562]
["bitfinex","BTCUSD",1740421489552,0.0017018,94813.0,94812.0,0.58513862]
["bitfinex","BTCUSD",1740421491382,0.00148318,94813.0,94812.0,0.58513862]
["bitfinex","BTCUSD",1740421493286,0.00148318,94813.0,94812.0,0.74334562]
["bitfinex","BTCUSD",1740421495887,0.00148318,94813.0,94812.0,0.75788647]
["bitfinex","BTCUSD",1740421496091,0.00148318,94813.0,94812.0,0.59967947]
["bitfinex","BTCUSD",1740421498923,0.00148318,94813.0,94812.0,0.75788647]
["bitfinex","BTCUSD",1740421500365,0.00148318,94813.0,94812.0,0.75688647]
["bitfinex","BTCUSD",1740421500824,0.00148318,94813.0,94812.0,0.7785501]
["bitfinex","BTCUSD",1740421501041,0.00148318,94813.0,94812.0,0.7825501]
["bitfinex","BTCUSD",1740421501267,0.00148318,94813.0,94812.0,0.7785501]
["bitfinex","BTCUSD",1740421501485,0.00248318,94813.0,94812.0,0.75988647]
["bitfinex","BTCUSD",1740421501704,0.00348318,94813.0,94812.0,0.76688647]
["bitfinex","BTCUSD",1740421501938,0.00248318,94813.0,94812.0,0.75988647]
["bitfinex","BTCUSD",1740421502149,0.00248318,94813.0,94812.0,0.76688647]
["bitfinex","BTCUSD",1740421502366,0.00348318,94813.0,94812.0,0.76688647]
["bitfinex","BTCUSD",1740421502975,0.00348318,94813.0,94812.0,0.60867947]
["bitfinex","BTCUSD",1740421503862,0.00348318,94813.0,94812.0,0.76688647]
["bitfinex","BTCUSD",1740421508007,0.00348318,94813.0,94812.0,0.60867947]
["bitfinex","BTCUSD",1740421508189,0.00348318,94813.0,94812.0,0.59413862]
["bitfinex","BTCUSD",1740421511945,0.00348318,94813.0,94812.0,0.59498812]
["bitfinex","BTCUSD",1740421514425,0.16168918,94813.0,94812.0,0.0148495]
["bitfinex","BTCUSD",1740421514771,0.16397932,94813.0,94812.0,0.0148495]
["bitfinex","BTCUSD",1740421515840,0.16297932,94813.0,94812.0,0.0078495]
["bitfinex","BTCUSD",1740421516036,0.16397932,94813.0,94812.0,0.0138495]
["bitfinex","BTCUSD",1740421516408,0.16197932,94813.0,94812.0,0.0008495]
["bitfinex","BTCUSD",1740421516725,0.16297932,94813.0,94812.0,0.0128495]
["bitfinex","BTCUSD",1740421516939,0.16397932,94813.0,94812.0,0.0068495]
["bitfinex","BTCUSD",1740421517717,0.16497932,94813.0,94812.0,0.0128495]
["bitfinex","BTCUSD",1740421522883,0.16497932,94813.0,94812.0,0.02190741]
["bitfinex","BTCUSD",1740421523469,0.00677332,94813.0,94812.0,0.02190741]
["bitfinex","BTCUSD",1740421523850,0.16497932,94813.0,94812.0,0.02190741]
["bitfinex","BTCUSD",1740421524247,0.00677332,94813.0,94812.0,0.02190741]
["bitfinex","BTCUSD",1740421524512,0.16497932,94813.0,94812.0,0.02190741]
["bitfinex","BTCUSD",1740421524921,0.00677332,94813.0,94812.0,0.02190741]
["bitfinex","BTCUSD",1740421525486,0.16497932,94813.0,94812.0,0.02190741]
["bitfinex","BTCUSD",1740421525906,0.00677332,94813.0,94812.0,0.02190741]
["bitfinex","BTCUSD",1740421527092,0.00448318,94813.0,94812.0,0.02190741]
["bitfinex","BTCUSD",1740421527431,0.00448318,94813.0,94812.0,0.1245531]
["bitfinex","BTCUSD",1740421528428,0.00448318,94813.0,94812.0,0.28423657]
["bitfinex","BTCUSD",1740421528638,0.00448318,94813.0,94812.0,0.2020531]
["bitfinex","BTCUSD",1740421528882,0.00448318,94813.0,94812.0,0.3602601]
["bitfinex","BTCUSD",1740421529084,0.00448318,94813.0,94812.0,0.37480095]
["bitfinex","BTCUSD",1740421529283,0.00448318,94813.0,94812.0,0.42040095]
["bitfinex","BTCUSD",1740421532341,0.00348318,94813.0,94812.0,0.41440095]
["bitfinex","BTCUSD",1740421532749,0.00348318,94813.0,94812.0,0.42040095]
["bitfinex","BTCUSD",1740421532750,0.00448318,94813.0,94812.0,0.42040095]
["bitfinex","BTCUSD",1740421533515,0.00248318,94813.0,94812.0,0.43440095]
["bitfinex","BTCUSD",1740421533844,0.00248318,94813.0,94812.0,0.44140095]
["bitfinex","BTCUSD",1740421534438,0.21085,94854.0,94831.0,0.158176]
["bitfinex","BTCUSD",1740421534637,0.02155071,94852.0,94834.0,0.0799]
["bitfinex","BTCUSD",1740421534836,0.00231052,94851.0,94835.0,0.10264569]
["bitfinex","BTCUSD",1740421535086,0.00231052,94851.0,94836.0,0.00147602]
["bitfinex","BTCUSD",1740421535261,0.158151,94846.0,94837.0,0.10264569]
["bitfinex","BTCUSD",1740421535463,0.158153,94845.0,94837.0,0.10264569]
["bitfinex","BTCUSD",1740421535666,0.00259122,94845.0,94838.0,0.02480633]
["bitfinex","BTCUSD",1740421535868,0.00259122,94845.0,94839.0,0.10264569]
["bitfinex","BTCUSD",1740421536047,0.0030223,94845.0,94839.0,0.10264569]
["bitfinex","BTCUSD",1740421536452,0.1611763,94845.0,94839.0,0.10264569]
["bitfinex","BTCUSD",1740421536921,0.158154,94844.0,94839.0,0.10264569]
["bitfinex","BTCUSD",1740421537096,0.0025896,94843.0,94840.0,0.0257052]
["bitfinex","BTCUSD",1740421537298,0.0025896,94843.0,94841.0,0.10264569]
["bitfinex","BTCUSD",1740421537837,0.1607466,94843.0,94841.0,0.10264569]
["bitfinex","BTCUSD",1740421537970,0.158157,94842.0,94841.0,0.10264569]
["bitfinex","BTCUSD",1740421538442,0.00258878,94842.0,94841.0,0.10264569]
["bitfinex","BTCUSD",1740421538660,0.16074578,94842.0,94841.0,0.12347078]
["bitfinex","BTCUSD",1740421538869,0.158157,94842.0,94841.0,0.12347078]
["bitfinex","BTCUSD",1740421539042,0.16074578,94842.0,94841.0,0.12347078]
["bitfinex","BTCUSD",1740421541364,0.00258878,94842.0,94841.0,0.12347078]
["bitfinex","BTCUSD",1740421541563,0.210862,94849.0,94841.0,0.12347078]
["bitfinex","BTCUSD",1740421541767,0.210862,94849.0,94842.0,0.01234708]
["bitfinex","BTCUSD",1740421541768,0.158155,94844.0,94842.0,0.01234708]
["bitfinex","BTCUSD",1740421542551,0.158156,94843.0,94842.0,0.01234708]
["bitfinex","BTCUSD",1740421543681,0.210871,94845.0,94842.0,0.01234708]
["bitfinex","BTCUSD",1740421543861,0.158155,94844.0,94842.0,0.01234708]
["bitfinex","BTCUSD",1740421544165,0.158154,94844.0,94842.0,0.01234708]
["bitfinex","BTCUSD",1740421544376,0.158154,94844.0,94843.0,0.01359475]
["bitfinex","BTCUSD",1740421547782,0.158157,94842.0,94841.0,0.00012964]
["bitfinex","BTCUSD",1740421549259,0.16032348,94842.0,94841.0,0.00012964]
["bitfinex","BTCUSD",1740421557873,0.31032348,94842.0,94841.0,0.00012964]
["bitfinex","BTCUSD",1740421559236,0.158206,94813.0,94812.0,0.0008495]
["bitfinex","BTCUSD",1740421559441,0.158206,94813.0,94812.0,0.11735614]
["bitfinex","BTCUSD",1740421559650,0.1606245,94813.0,94812.0,0.11735614]
["bitfinex","BTCUSD",1740421559860,0.0024185,94813.0,94812.0,0.11735614]
["bitfinex","BTCUSD",1740421560010,0.1606245,94813.0,94812.0,0.11735614]
["bitfinex","BTCUSD",1740421560215,0.158206,94813.0,94812.0,0.11735614]
["bitfinex","BTCUSD",1740421560435,0.16031222,94813.0,94812.0,0.11735614]
["bitfinex","BTCUSD",1740421560840,0.1800305,94813.0,94812.0,0.12035614]
["bitfinex","BTCUSD",1740421561063,0.1800305,94813.0,94812.0,0.01471045]
["bitfinex","BTCUSD",1740421561265,0.1800305,94813.0,94812.0,0.0008495]
["bitfinex","BTCUSD",1740421562858,0.1800305,94813.0,94812.0,0.0018495]
["bitfinex","BTCUSD",1740421563284,0.1800305,94813.0,94812.0,0.0008495]
["bitfinex","BTCUSD",1740421563678,0.3300305,94813.0,94812.0,0.0008495]
["bitfinex","BTCUSD",1740421564088,0.3330305,94813.0,94812.0,0.0008495]
["bitfinex","BTCUSD",1740421564295,0.3320305,94813.0,94812.0,0.0008495]
["bitfinex","BTCUSD",1740421564514,0.36386868,94813.0,94812.0,0.0008495]
["bitfinex","BTCUSD",1740421564920,0.36586868,94813.0,94812.0,0.0008495]
["bitfinex","BTCUSD",1740421565127,0.42792897,94813.0,94812.0,0.0008495]
["bitfinex","BTCUSD",1740421565322,0.158231,94798.0,94796.0,0.0008509]
["bitfinex","BTCUSD",1740421565608,0.31023621,94798.0,94796.0,0.0008509]
["bitfinex","BTCUSD",1740421565959,0.44634797,94798.0,94796.0,0.0008509]
["bitfinex","BTCUSD",1740421566129,0.44634797,94798.0,94796.0,8e-07]
["bitfinex","BTCUSD",1740421566130,0.308232,94797.0,94796.0,8e-07]
["bitfinex","BTCUSD",1740421566312,0.37296695,94797.0,94796.0,8e-07]
["bitfinex","BTCUSD",1740421566722,0.308261,94780.0,94778.0,0.0008509]
["bitfinex","BTCUSD",1740421566931,0.31003297,94780.0,94778.0,0.0008509]
["bitfinex","BTCUSD",1740421568181,0.31112371,94780.0,94778.0,0.0008509]
["bitfinex","BTCUSD",1740421569001,0.31112371,94780.0,94779.0,0.00200985]
["bitfinex","BTCUSD",1740421569835,0.32169779,94780.0,94779.0,0.00200985]
["bitfinex","BTCUSD",1740421570871,0.32069779,94780.0,94779.0,0.00200985]
["bitfinex","BTCUSD",1740421571331,0.32769779,94780.0,94779.0,0.00300985]
["bitfinex","BTCUSD",1740421571686,0.32069779,94780.0,94779.0,0.00200985]
["bitfinex","BTCUSD",1740421572093,0.32769779,94780.0,94779.0,0.00200985]
["bitfinex","BTCUSD",1740421572403,0.33169779,94780.0,94779.0,0.00200985]
["bitfinex","BTCUSD",1740421573313,0.32469779,94780.0,94779.0,0.00100985]
["bitfinex","BTCUSD",1740421573722,0.33069779,94780.0,94779.0,0.00200985]
["bitfinex","BTCUSD",1740421574311,0.32469779,94780.0,94779.0,0.00100985]
["bitfinex","BTCUSD",1740421574514,0.32969779,94780.0,94779.0,0.00100985]
["bitfinex","BTCUSD",1740421575102,0.32569779,94780.0,94779.0,0.00100985]
["bitfinex","BTCUSD",1740421575309,0.32069779,94780.0,94779.0,0.00100985]
["bitfinex","BTCUSD",1740421575514,0.32369779,94780.0,94779.0,0.00100985]
["bitfinex","BTCUSD",1740421575693,0.308262,94779.0,94778.0,0.0008509]
["bitfinex","BTCUSD",1740421576132,0.30972158,94779.0,94778.0,0.0008509]
["bitfinex","BTCUSD",1740421576332,0.41195256,94779.0,94778.0,0.0008509]
["bitfinex","BTCUSD",1740421577157,0.42252664,94779.0,94778.0,0.0008509]
["bitfinex","BTCUSD",1740421577373,0.32529566,94779.0,94778.0,0.0008509]
["bitfinex","BTCUSD",1740421577576,0.38924774,94779.0,94778.0,0.0008509]
["bitfinex","BTCUSD",1740421577884,0.158304,94754.0,94753.0,0.0475498]
["bitfinex","BTCUSD",1740421578364,0.1600281,94754.0,94753.0,0.0475498]
["bitfinex","BTCUSD",1740421578723,0.17060218,94754.0,94753.0,0.0475498]
["bitfinex","BTCUSD",1740421579130,0.17060218,94754.0,94753.0,0.0525498]
["bitfinex","BTCUSD",1740421579333,0.19092863,94754.0,94753.0,0.0525498]
["bitfinex","BTCUSD",1740421579539,0.19092863,94754.0,94753.0,0.09893737]
["bitfinex","BTCUSD",1740421579901,0.19092863,94754.0,94753.0,0.0575498]
["bitfinex","BTCUSD",1740421593109,0.19092863,94754.0,94753.0,0.0108498]
["bitfinex","BTCUSD",1740421593488,0.34092863,94754.0,94753.0,0.0108498]
["bitfinex","BTCUSD",1740421593834,0.34092863,94754.0,94753.0,0.0058498]
["bitfinex","BTCUSD",1740421594352,0.34092863,94754.0,94753.0,0.0068498]
["bitfinex","BTCUSD",1740421594923,0.34092863,94754.0,94753.0,0.0018498]
["bitfinex","BTCUSD",1740421595146,0.33992863,94754.0,94753.0,0.0018498]
["bitfinex","BTCUSD",1740421595340,0.33992863,94754.0,94753.0,0.0038498]
["bitfinex","BTCUSD",1740421595540,0.33992863,94754.0,94753.0,0.0008498]
["bitfinex","BTCUSD",1740421595722,0.33992863,94754.0,94753.0,0.0018498]
["bitfinex","BTCUSD",1740421595921,0.33992863,94754.0,94753.0,0.0038498]
["bitfinex","BTCUSD",1740421596503,0.33992863,94754.0,94753.0,0.0804498]
["bitfinex","BTCUSD",1740421596711,0.32935455,94754.0,94753.0,0.0804498]
["bitfinex","BTCUSD",1740421604781,0.17105055,94754.0,94753.0,0.1260498]
["bitfinex","BTCUSD",1740421605026,0.32935455,94754.0,94753.0,0.1260498]
["bitfinex","BTCUSD",1740421605469,0.0017241,94754.0,94753.0,0.38700149]
["bitfinex","BTCUSD",1740421605682,0.0017241,94754.0,94753.0,0.45854423]
["bitfinex","BTCUSD",1740421605887,0.0016996,94778.0,94757.0,0.158298]
["bitfinex","BTCUSD",1740421606103,0.0016996,94778.0,94762.0,0.0457]
["bitfinex","BTCUSD",1740421606309,0.158269,94775.0,94765.0,0.158286]
["bitfinex","BTCUSD",1740421606513,0.211032,94772.0,94766.0,0.0798]
["bitfinex","BTCUSD",1740421606719,0.211038,94770.0,94766.0,0.0798]
["bitfinex","BTCUSD",1740421606924,0.00156365,94771.0,94766.0,0.0798]
["bitfinex","BTCUSD",1740421607130,0.0016996,94778.0,94770.0,0.0798]
["bitfinex","BTCUSD",1740421607329,0.0016996,94778.0,94772.0,0.0798]
["bitfinex","BTCUSD",1740421607541,0.15827,94775.0,94772.0,0.0798]
["bitfinex","BTCUSD",1740421607744,0.0016996,94778.0,94772.0,0.0798]
["bitfinex","BTCUSD",1740421607947,0.158272,94773.0,94772.0,0.0798]
["bitfinex","BTCUSD",1740421609134,0.01985271,94778.0,94772.0,0.20312861]
["bitfinex","BTCUSD",1740421609343,0.0016996,94778.0,94775.0,0.158269]
["bitfinex","BTCUSD",1740421609556,0.0016996,94778.0,94776.0,0.10264569]
["bitfinex","BTCUSD",1740421609774,0.0016996,94778.0,94777.0,0.241366]
["bitfinex","BTCUSD",1740421609963,0.0016996,94778.0,94777.0,0.46495443]
["bitfinex","BTCUSD",1740421610825,0.0016996,94778.0,94777.0,0.80189528]
["bitfinex","BTCUSD",1740421611245,0.158221,94804.0,94779.0,0.29920285]
["bitfinex","BTCUSD",1740421611426,0.210956,94807.0,94779.0,0.41104854]
["bitfinex","BTCUSD",1740421611647,0.01811023,94794.0,94779.0,0.41104854]
["bitfinex","BTCUSD",1740421611885,0.01811023,94794.0,94779.0,0.25278654]
["bitfinex","BTCUSD",1740421612099,0.210993,94790.0,94779.0,0.27560111]
["bitfinex","BTCUSD",1740421612308,0.158252,94786.0,94779.0,0.25186026]
["bitfinex","BTCUSD",1740421612513,0.01811023,94794.0,94779.0,0.25886026]
["bitfinex","BTCUSD",1740421612514,0.00279034,94780.0,94779.0,0.25886026]
["bitfinex","BTCUSD",1740421612724,0.00429934,94780.0,94779.0,0.25886026]
["bitfinex","BTCUSD",1740421612927,0.00279034,94780.0,94779.0,0.25186026]
["bitfinex","BTCUSD",1740421613134,0.00379034,94780.0,94779.0,0.25886026]
["bitfinex","BTCUSD",1740421613344,0.00279034,94780.0,94779.0,0.25186026]
["bitfinex","BTCUSD",1740421614027,0.16105134,94780.0,94779.0,0.25186026]
["bitfinex","BTCUSD",1740421614286,0.16205134,94780.0,94779.0,0.25886026]
["bitfinex","BTCUSD",1740421614520,0.16455937,94780.0,94779.0,0.1404]
["bitfinex","BTCUSD",1740421614722,0.16494207,94780.0,94779.0,0.1404]
["bitfinex","BTCUSD",1740421614930,0.16394207,94780.0,94779.0,0.007]
["bitfinex","BTCUSD",1740421615558,0.16494207,94780.0,94779.0,0.014]
["bitfinex","BTCUSD",1740421615978,0.00368107,94780.0,94773.0,0.083]
["bitfinex","BTCUSD",1740421616195,0.158271,94774.0,94773.0,0.083]
["bitfinex","BTCUSD",1740421616685,0.16015802,94774.0,94773.0,0.083]
["bitfinex","BTCUSD",1740421617588,0.00188702,94774.0,94773.0,0.088]
["bitfinex","BTCUSD",1740421617874,0.211022,94777.0,94773.0,0.088]
["bitfinex","BTCUSD",1740421618092,0.16015721,94774.0,94773.0,0.088]
["bitfinex","BTCUSD",1740421618316,0.158271,94774.0,94773.0,0.10375]
["bitfinex","BTCUSD",1740421618538,0.16015802,94774.0,94773.0,0.10375]
["bitfinex","BTCUSD",1740421618747,0.16015802,94774.0,94773.0,0.09]
["bitfinex","BTCUSD",1740421618897,0.16015802,94774.0,94773.0,0.083]
["bitfinex","BTCUSD",1740421619347,0.16015802,94774.0,94773.0,0.087]
["bitfinex","BTCUSD",1740421619549,0.16015802,94774.0,94773.0,0.083]
["bitfinex","BTCUSD",1740421619756,0.16015802,94774.0,94773.0,0.10125]
["bitfinex","BTCUSD",1740421620771,0.16015802,94774.0,94773.0,0.10425]
["bitfinex","BTCUSD",1740421621389,0.16015802,94774.0,94773.0,0.091]
["bitfinex","BTCUSD",1740421621612,0.16015802,94774.0,94773.0,0.008]
["bitfinex","BTCUSD",1740421622015,0.16015802,94774.0,94773.0,0.005]
["bitfinex","BTCUSD",1740421622426,0.16015802,94774.0,94773.0,0.009]
["bitfinex","BTCUSD",1740421622631,0.16015802,94774.0,94773.0,0.004]
["bitfinex","BTCUSD",1740421622834,0.16015802,94774.0,94773.0,0.003]
["bitfinex","BTCUSD",1740421623244,0.00188702,94774.0,94773.0,0.01357]
["bitfinex","BTCUSD",1740421623691,0.158266,94777.0,94774.0,0.0766]
["bitfinex","BTCUSD",1740421623904,0.0016996,94778.0,94774.0,0.0766]
["bitfinex","BTCUSD",1740421624074,0.0018862,94776.0,94774.0,0.0766]
["bitfinex","BTCUSD",1740421624305,0.0016996,94778.0,94774.0,0.0766]
["bitfinex","BTCUSD",1740421624503,0.00188706,94775.0,94774.0,0.0766]
["bitfinex","BTCUSD",1740421624763,0.0016996,94778.0,94774.0,0.0766]
["bitfinex","BTCUSD",1740421624937,0.00188625,94775.0,94774.0,0.0766]
["bitfinex","BTCUSD",1740421625145,0.1599636,94778.0,94774.0,0.0766]
["bitfinex","BTCUSD",1740421625316,0.00188625,94775.0,94774.0,0.0766]
["bitfinex","BTCUSD",1740421625531,0.0016996,94778.0,94777.0,0.158266]
["bitfinex","BTCUSD",1740421625861,0.0016996,94778.0,94777.0,0.10264569]
["bitfinex","BTCUSD",1740421626616,0.0016996,94778.0,94777.0,0.10464569]
["bitfinex","BTCUSD",1740421627158,0.0016996,94778.0,94777.0,0.10564569]
["bitfinex","BTCUSD",1740421627580,0.0016996,94778.0,94777.0,0.34568866]
["bitfinex","BTCUSD",1740421627780,0.0016996,94778.0,94777.0,0.41792938]
["bitfinex","BTCUSD",1740421628007,0.0016996,94778.0,94777.0,0.25966338]
["bitfinex","BTCUSD",1740421628563,0.0016996,94778.0,94777.0,0.41792938]
["bitfinex","BTCUSD",1740421628767,0.0016996,94778.0,94777.0,0.25966338]
["bitfinex","BTCUSD",1740421630477,0.0016996,94778.0,94777.0,0.41792938]
["bitfinex","BTCUSD",1740421630895,0.0016996,94778.0,94777.0,0.80047023]
["bitfinex","BTCUSD",1740421631895,0.01454085,94848.0,94779.0,0.0792]
["bitfinex","BTCUSD",1740421632097,0.09703178,94799.0,94781.0,0.22555185]
["bitfinex","BTCUSD",1740421632438,0.158234,94797.0,94782.0,0.25990269]
["bitfinex","BTCUSD",1740421632655,0.00151286,94798.0,94782.0,0.10164569]
["bitfinex","BTCUSD",1740421632861,0.158251,94786.0,94782.0,0.10164569]
["bitfinex","BTCUSD",1740421633122,0.00151481,94797.0,94780.0,0.41613434]
["bitfinex","BTCUSD",1740421633329,0.158259,94781.0,94780.0,0.41613434]
["bitfinex","BTCUSD",1740421633510,0.158259,94781.0,94780.0,0.09373434]
["bitfinex","BTCUSD",1740421633712,0.00150939,94781.0,94780.0,0.09373434]
["bitfinex","BTCUSD",1740421634115,0.158244,94790.0,94780.0,0.09373434]
["bitfinex","BTCUSD",1740421634319,0.210981,94795.0,94780.0,0.09373434]
["bitfinex","BTCUSD",1740421634537,0.158257,94783.0,94781.0,0.01397654]
["bitfinex","BTCUSD",1740421634898,0.15976532,94782.0,94781.0,0.01397654]
["bitfinex","BTCUSD",1740421635097,0.00150832,94782.0,94781.0,0.01397654]
["bitfinex","BTCUSD",1740421635453,0.158256,94783.0,94781.0,0.01397654]
["bitfinex","BTCUSD",1740421635665,0.00150864,94782.0,94781.0,0.01397654]
["bitfinex","BTCUSD",1740421635845,0.15976564,94782.0,94781.0,0.01397654]
["bitfinex","BTCUSD",1740421636045,0.158257,94782.0,94781.0,0.01397654]
["bitfinex","BTCUSD",1740421636265,0.00150954,94782.0,94781.0,0.01397654]
["bitfinex","BTCUSD",1740421636406,0.00150954,94782.0,94781.0,0.01897654]
["bitfinex","BTCUSD",1740421636614,0.158255,94784.0,94781.0,0.01897654]
["bitfinex","BTCUSD",1740421637034,0.00150946,94783.0,94781.0,0.02397654]
["bitfinex","BTCUSD",1740421637585,0.00150946,94783.0,94782.0,0.01492076]
["bitfinex","BTCUSD",1740421637997,0.158236,94795.0,94782.0,0.11756645]
["bitfinex","BTCUSD",1740421638233,0.15974875,94794.0,94783.0,0.10264569]
["bitfinex","BTCUSD",1740421638436,0.00151075,94794.0,94783.0,0.10264569]
["bitfinex","BTCUSD",1740421638651,0.00151075,94794.0,94784.0,0.09439975]
["bitfinex","BTCUSD",1740421638856,0.158225,94802.0,94789.0,0.158246]
["bitfinex","BTCUSD",1740421638967,0.00810208,94807.0,94791.0,0.0793]
["bitfinex","BTCUSD",1740421639177,0.001699,94816.0,94792.0,0.10264569]
["bitfinex","BTCUSD",1740421639409,0.0015283,94815.0,94792.0,0.10264569]
["bitfinex","BTCUSD",1740421639632,0.15,94804.0,94793.0,0.01819457]
["bitfinex","BTCUSD",1740421639866,0.15,94804.0,94794.0,0.22894569]
["bitfinex","BTCUSD",1740421640026,0.0015205,94803.0,94794.0,0.22894569]
["bitfinex","BTCUSD",1740421640926,0.0015205,94803.0,94797.0,0.158232]
["bitfinex","BTCUSD",1740421641121,0.15,94809.0,94796.0,0.0793]
["bitfinex","BTCUSD",1740421641325,0.15,94809.0,94797.0,0.13247084]
["bitfinex","BTCUSD",1740421641780,0.00191442,94808.0,94797.0,0.13247084]
["bitfinex","BTCUSD",1740421642379,0.001,94803.0,94797.0,0.13247084]
["bitfinex","BTCUSD",1740421642717,0.0017899,94802.0,94797.0,0.13247084]
["bitfinex","BTCUSD",1740421642869,0.0017899,94802.0,94798.0,0.03311533]
["bitfinex","BTCUSD",1740421643079,0.158213,94809.0,94799.0,0.10264569]
["bitfinex","BTCUSD",1740421643482,0.16000877,94808.0,94799.0,0.10264569]
["bitfinex","BTCUSD",1740421643839,0.158223,94803.0,94799.0,0.10264569]
["bitfinex","BTCUSD",1740421644006,0.158231,94798.0,94797.0,0.002]
["bitfinex","BTCUSD",1740421644212,0.16001765,94798.0,94797.0,0.002]
["bitfinex","BTCUSD",1740421645182,0.16001765,94798.0,94788.0,0.0798]
["bitfinex","BTCUSD",1740421645183,0.158241,94792.0,94788.0,0.0798]
["bitfinex","BTCUSD",1740421645377,0.210977,94797.0,94791.0,0.04511]
["bitfinex","BTCUSD",1740421645494,0.210977,94797.0,94788.0,0.0798]
["bitfinex","BTCUSD",1740421645713,0.158246,94789.0,94788.0,0.0798]
["bitfinex","BTCUSD",1740421646113,0.00178481,94789.0,94788.0,0.0798]
["bitfinex","BTCUSD",1740421646557,0.158246,94789.0,94788.0,0.0798]
["bitfinex","BTCUSD",1740421646763,0.210945,94811.0,94791.0,0.005]
["bitfinex","BTCUSD",1740421646968,0.158241,94792.0,94791.0,0.01337]
["bitfinex","BTCUSD",1740421647181,0.06370001,94810.0,94788.0,0.0858]
["bitfinex","BTCUSD",1740421647551,0.159246,94789.0,94788.0,0.012]
["bitfinex","BTCUSD",1740421647756,0.309246,94789.0,94788.0,0.012]
["bitfinex","BTCUSD",1740421648645,0.309246,94789.0,94788.0,0.006]
["bitfinex","BTCUSD",1740421648646,0.308246,94789.0,94788.0,0.006]
["bitfinex","BTCUSD",1740421649122,0.158257,94782.0,94781.0,0.0008495]
["bitfinex","BTCUSD",1740421649371,0.158255,94784.0,94781.0,0.01337756]
["bitfinex","BTCUSD",1740421649615,0.158257,94782.0,94781.0,0.01337756]
["bitfinex","BTCUSD",1740421650321,0.158257,94782.0,94781.0,0.0008495]
["bitfinex","BTCUSD",1740421650569,0.158257,94782.0,94781.0,0.0018495]
["bitfinex","BTCUSD",1740421651858,0.158257,94782.0,94781.0,0.0008495]
["bitfinex","BTCUSD",1740421652075,0.158257,94782.0,94781.0,0.0038495]
["bitfinex","BTCUSD",1740421655588,0.308257,94782.0,94781.0,0.0038495]
["bitfinex","BTCUSD",1740421657633,0.308257,94782.0,94781.0,0.0028495]
["bitfinex","BTCUSD",1740421657840,0.308271,94774.0,94773.0,0.00028088]
["bitfinex","BTCUSD",1740421658076,0.3735014,94774.0,94773.0,0.0004106]
["bitfinex","BTCUSD",1740421658322,0.37526996,94774.0,94773.0,0.0004106]
["bitfinex","BTCUSD",1740421659297,0.37626996,94774.0,94773.0,0.0004106]
["bitfinex","BTCUSD",1740421659712,0.37826996,94774.0,94773.0,0.0004106]
["bitfinex","BTCUSD",1740421659921,0.37726996,94774.0,94773.0,0.0004106]
["bitfinex","BTCUSD",1740421660257,0.37926996,94774.0,94773.0,0.0004106]
["bitfinex","BTCUSD",1740421660867,0.37726996,94774.0,94773.0,0.0004106]
["bitfinex","BTCUSD",1740421661263,0.38026996,94774.0,94773.0,0.0004106]
["bitfinex","BTCUSD",1740421662660,0.48160316,94774.0,94773.0,0.0004106]
["bitfinex","BTCUSD",1740421662878,0.48160316,94774.0,94773.0,6e-07]
["bitfinex","BTCUSD",1740421663098,0.308304,94754.0,94753.0,0.0008498]
["bitfinex","BTCUSD",1740421663293,0.308304,94754.0,94753.0,0.00094054]
["bitfinex","BTCUSD",1740421665013,0.308304,94754.0,94753.0,0.00294054]
["bitfinex","BTCUSD",1740421665485,0.308304,94754.0,94753.0,0.00494054]
["bitfinex","BTCUSD",1740421666682,0.33029836,94754.0,94753.0,0.00494054]
["bitfinex","BTCUSD",1740421667459,0.33831189,94754.0,94753.0,0.00494054]
["bitfinex","BTCUSD",1740421668795,0.18000789,94754.0,94753.0,0.00494054]
["bitfinex","BTCUSD",1740421669068,0.33029836,94754.0,94753.0,0.08424054]
["bitfinex","BTCUSD",1740421677035,0.33029836,94754.0,94753.0,0.00494054]
["bitfinex","BTCUSD",1740421679049,0.34087488,94754.0,94753.0,0.00494054]
["bitfinex","BTCUSD",1740421683162,0.4390792,94754.0,94753.0,0.00494054]
["bitfinex","BTCUSD",1740421683385,0.308309,94751.0,94750.0,0.31964288]
["bitfinex","BTCUSD",1740421683607,0.37482005,94751.0,94750.0,0.31977226]
["bitfinex","BTCUSD",1740421684248,0.38539657,94751.0,94750.0,0.31977226]
["bitfinex","BTCUSD",1740421684455,0.49134795,94751.0,94750.0,0.28671534]
["bitfinex","BTCUSD",1740421685347,0.38870226,94751.0,94750.0,0.28671534]
["bitfinex","BTCUSD",1740421686208,0.39870226,94751.0,94750.0,0.28671534]
["bitfinex","BTCUSD",1740421687028,0.39539657,94751.0,94750.0,0.28671534]
["bitfinex","BTCUSD",1740421689339,0.23708757,94751.0,94750.0,0.28671534]
["bitfinex","BTCUSD",1740421689513,0.32888552,94751.0,94750.0,0.28671534]
["bitfinex","BTCUSD",1740421689715,0.17057652,94751.0,94750.0,0.28671534]
["bitfinex","BTCUSD",1740421690132,0.32888552,94751.0,94750.0,0.28671534]
["bitfinex","BTCUSD",1740421690530,0.45353862,94751.0,94750.0,0.28671534]
["bitfinex","BTCUSD",1740421691106,0.45353862,94751.0,94750.0,0.28756494]
["bitfinex","BTCUSD",1740421692197,0.45353862,94751.0,94750.0,0.06412811]
["bitfinex","BTCUSD",1740421692397,0.47103862,94751.0,94750.0,0.06412811]
["bitfinex","BTCUSD",1740421695083,0.45353862,94751.0,94750.0,0.06412811]
["bitfinex","BTCUSD",1740421700050,0.4429621,94751.0,94750.0,0.06412811]
["bitfinex","BTCUSD",1740421700989,0.308333,94737.0,94736.0,0.0008502]
["bitfinex","BTCUSD",1740421702175,0.158349,94727.0,94726.0,0.0791]
["bitfinex","BTCUSD",1740421702387,0.37619705,94727.0,94726.0,0.0791]
["bitfinex","BTCUSD",1740421703279,0.21784805,94727.0,94726.0,0.0791]
["bitfinex","BTCUSD",1740421703478,0.37619705,94727.0,94726.0,0.0791]
["bitfinex","BTCUSD",1740421703776,0.43492975,94727.0,94726.0,0.0791]
["bitfinex","BTCUSD",1740421704679,0.43592975,94727.0,94726.0,0.0791]
["bitfinex","BTCUSD",1740421704884,0.43792975,94727.0,94726.0,0.0791]
["bitfinex","BTCUSD",1740421705905,0.44851014,94727.0,94726.0,0.0791]
["bitfinex","BTCUSD",1740421708404,0.45651226,94727.0,94726.0,0.0791]
["bitfinex","BTCUSD",1740421708999,0.23031521,94727.0,94726.0,0.0791]
["bitfinex","BTCUSD",1740421709202,0.17158251,94727.0,94726.0,0.0791]
["bitfinex","BTCUSD",1740421709386,0.16358039,94727.0,94726.0,0.0791]
["bitfinex","BTCUSD",1740421709995,0.16158039,94727.0,94726.0,0.1243]
["bitfinex","BTCUSD",1740421710448,0.00810211,94736.0,94727.0,0.1246]
["bitfinex","BTCUSD",1740421710662,0.00810211,94736.0,94730.0,0.0774]
["bitfinex","BTCUSD",1740421710865,0.00810211,94736.0,94732.0,0.0774]
["bitfinex","BTCUSD",1740421711285,0.09558626,94751.0,94732.0,0.0774]
["bitfinex","BTCUSD",1740421711486,0.09558626,94751.0,94732.0,0.0764]
["bitfinex","BTCUSD",1740421711696,0.15,94750.0,94739.0,0.08407291]
["bitfinex","BTCUSD",1740421711901,0.09558626,94751.0,94741.0,0.045]
["bitfinex","BTCUSD",1740421712123,0.09558626,94751.0,94750.0,0.12907291]
["bitfinex","BTCUSD",1740421712322,0.09558626,94751.0,94750.0,0.2317186]
["bitfinex","BTCUSD",1740421713310,0.09858626,94751.0,94750.0,0.2317186]
["bitfinex","BTCUSD",1740421713630,0.10258626,94751.0,94750.0,0.25489046]
["bitfinex","BTCUSD",1740421713841,0.09858626,94751.0,94750.0,0.17081755]
["bitfinex","BTCUSD",1740421714570,0.00182724,94751.0,94750.0,0.24621755]
["bitfinex","BTCUSD",1740421714812,0.00182724,94751.0,94750.0,0.24721755]
["bitfinex","BTCUSD",1740421715083,0.00182724,94751.0,94750.0,0.33129046]
["bitfinex","BTCUSD",1740421715379,0.00182724,94751.0,94750.0,0.33029046]
["bitfinex","BTCUSD",1740421715592,0.00182724,94751.0,94750.0,0.33229046]
["bitfinex","BTCUSD",1740421716611,0.02596301,94768.0,94751.0,0.0821]
["bitfinex","BTCUSD",1740421716818,0.02596301,94768.0,94753.0,0.0821]
["bitfinex","BTCUSD",1740421716993,0.02596301,94768.0,94755.0,0.078]
["bitfinex","BTCUSD",1740421717192,0.02596301,94768.0,94756.0,0.10264569]
["bitfinex","BTCUSD",1740421717723,0.02796301,94768.0,94756.0,0.10264569]
["bitfinex","BTCUSD",1740421717922,0.04824507,94768.0,94756.0,0.10264569]
["bitfinex","BTCUSD",1740421718123,0.04824507,94768.0,94758.0,0.078]
["bitfinex","BTCUSD",1740421718333,0.02428206,94768.0,94761.0,0.045]
["bitfinex","BTCUSD",1740421719003,0.02728206,94768.0,94761.0,0.045]
["bitfinex","BTCUSD",1740421719406,0.02428206,94768.0,94761.0,0.045]
["bitfinex","BTCUSD",1740421719721,0.02528206,94768.0,94761.0,0.045]
["bitfinex","BTCUSD",1740421719933,0.005,94768.0,94762.0,0.02317186]
["bitfinex","BTCUSD",1740421720316,0.003,94768.0,94762.0,0.02317186]
["bitfinex","BTCUSD",1740421721184,0.0016992,94773.0,94762.0,0.12581755]
["bitfinex","BTCUSD",1740421721411,0.0016992,94773.0,94763.0,0.17924569]
["bitfinex","BTCUSD",1740421721687,0.0016992,94773.0,94763.0,0.0766]
["bitfinex","BTCUSD",1740421721889,0.211047,94766.0,94763.0,0.0766]
["bitfinex","BTCUSD",1740421722094,0.0016992,94773.0,94763.0,0.0766]
["bitfinex","BTCUSD",1740421722292,0.02370556,94773.0,94763.0,0.0766]
["bitfinex","BTCUSD",1740421722505,0.0016992,94773.0,94763.0,0.0766]
["bitfinex","BTCUSD",1740421722920,0.158287,94764.0,94763.0,0.0766]
["bitfinex","BTCUSD",1740421723125,0.04277908,94773.0,94754.0,0.0755]
["bitfinex","BTCUSD",1740421723403,0.06584282,94772.0,94754.0,0.0755]
["bitfinex","BTCUSD",1740421723628,0.158298,94758.0,94754.0,0.0755]
["bitfinex","BTCUSD",1740421723874,0.15,94757.0,94754.0,0.0755]
["bitfinex","BTCUSD",1740421724385,0.158302,94755.0,94754.0,0.0755]
["bitfinex","BTCUSD",1740421724591,0.308306,94753.0,94751.0,0.0457]
["bitfinex","BTCUSD",1740421725554,0.15,94752.0,94748.0,0.0833]
["bitfinex","BTCUSD",1740421725757,0.158313,94749.0,94748.0,0.0833]
["bitfinex","BTCUSD",1740421726118,0.15,94750.0,94748.0,0.0833]
["bitfinex","BTCUSD",1740421726331,0.308313,94749.0,94748.0,0.0833]
["bitfinex","BTCUSD",1740421727298,0.310013,94749.0,94748.0,0.0833]
["bitfinex","BTCUSD",1740421727538,0.158338,94734.0,94733.0,0.081]
["bitfinex","BTCUSD",1740421727975,0.308338,94734.0,94733.0,0.081]
["bitfinex","BTCUSD",1740421728353,0.158339,94733.0,94732.0,0.00128159]
["bitfinex","BTCUSD",1740421728682,0.308339,94733.0,94732.0,0.00128159]
["bitfinex","BTCUSD",1740421729226,0.31967058,94733.0,94732.0,0.00128159]
["bitfinex","BTCUSD",1740421729434,0.308339,94733.0,94732.0,0.00128159]
["bitfinex","BTCUSD",1740421730039,0.313339,94733.0,94732.0,0.00128159]
["bitfinex","BTCUSD",1740421730279,0.310339,94733.0,94732.0,0.00128159]
["bitfinex","BTCUSD",1740421730468,0.317339,94733.0,94732.0,0.00128159]
["bitfinex","BTCUSD",1740421730680,0.310339,94733.0,94732.0,0.00128159]
["bitfinex","BTCUSD",1740421731082,0.314339,94733.0,94732.0,0.00128159]
["bitfinex","BTCUSD",1740421731262,0.312339,94733.0,94732.0,0.00128159]
["bitfinex","BTCUSD",1740421731486,0.317339,94733.0,94732.0,0.00128159]
["bitfinex","BTCUSD",1740421731892,0.312339,94733.0,94732.0,0.00128159]
["bitfinex","BTCUSD",1740421732290,0.317339,94733.0,94732.0,0.00128159]
["bitfinex","BTCUSD",1740421732860,0.313339,94733.0,94732.0,0.00128159]
["bitfinex","BTCUSD",1740421733257,0.317339,94733.0,94732.0,0.00128159]
["bitfinex","BTCUSD",1740421733789,0.38485273,94733.0,94732.0,0.00128159]
["bitfinex","BTCUSD",1740421737115,0.43209347,94733.0,94732.0,0.00128159]
["bitfinex","BTCUSD",1740421738700,0.42709347,94733.0,94732.0,0.00128159]
["bitfinex","BTCUSD",1740421738927,0.42309347,94733.0,94732.0,0.00128159]
["bitfinex","BTCUSD",1740421739287,0.43409347,94733.0,94732.0,0.00128159]
["bitfinex","BTCUSD",1740421739455,0.42909347,94733.0,94732.0,0.00128159]
["bitfinex","BTCUSD",1740421739868,0.43309347,94733.0,94732.0,0.00128159]
["bitfinex","BTCUSD",1740421740285,0.38585273,94733.0,94732.0,0.00128159]
["bitfinex","BTCUSD",1740421740915,0.37985273,94733.0,94732.0,0.00128159]
["bitfinex","BTCUSD",1740421742054,0.38585273,94733.0,94732.0,0.00128159]
["bitfinex","BTCUSD",1740421747618,0.16,94733.0,94732.0,0.00128159]
["bitfinex","BTCUSD",1740421747822,0.16,94733.0,94732.0,0.07818159]
["bitfinex","BTCUSD",1740421748024,0.318339,94733.0,94732.0,0.07818159]
["bitfinex","BTCUSD",1740421748997,0.318339,94733.0,94732.0,0.00128159]
["bitfinex","BTCUSD",1740421748998,0.38585273,94733.0,94732.0,0.00128159]
["bitfinex","BTCUSD",1740421753011,0.16,94733.0,94732.0,0.00128159]
["bitfinex","BTCUSD",1740421753385,0.01,94733.0,94732.0,0.12658159]
["bitfinex","BTCUSD",1740421753590,0.168339,94733.0,94732.0,0.12658159]
["bitfinex","BTCUSD",1740421753871,0.318339,94733.0,94732.0,0.12658159]
["bitfinex","BTCUSD",1740421754084,0.312339,94733.0,94732.0,0.12658159]
["bitfinex","BTCUSD",1740421754643,0.318339,94733.0,94732.0,0.12658159]
["bitfinex","BTCUSD",1740421754830,0.158363,94719.0,94718.0,0.0002]
["bitfinex","BTCUSD",1740421755231,0.308363,94719.0,94718.0,0.0002]
["bitfinex","BTCUSD",1740421755428,0.15,94719.0,94718.0,0.0776]
["bitfinex","BTCUSD",1740421756561,0.151,94719.0,94718.0,0.0776]
["bitfinex","BTCUSD",1740421757210,0.153,94719.0,94718.0,0.0776]
["bitfinex","BTCUSD",1740421757758,0.173037,94719.0,94718.0,0.0776]
["bitfinex","BTCUSD",1740421757960,0.173037,94719.0,94718.0,0.1272]
["bitfinex","BTCUSD",1740421759545,0.3314,94719.0,94718.0,0.1272]
["bitfinex","BTCUSD",1740421760049,0.173037,94719.0,94718.0,0.1272]
["bitfinex","BTCUSD",1740421761125,0.18100778,94719.0,94718.0,0.1272]
["bitfinex","BTCUSD",1740421765036,0.18100778,94719.0,94718.0,0.12805]
["bitfinex","BTCUSD",1740421767553,0.33937078,94719.0,94718.0,0.12805]
["bitfinex","BTCUSD",1740421767772,0.3459833,94719.0,94718.0,0.12805]
["bitfinex","BTCUSD",1740421768569,0.1876203,94719.0,94718.0,0.12805]
["bitfinex","BTCUSD",1740421773067,0.33937078,94719.0,94718.0,0.12805]
["bitfinex","BTCUSD",1740421773268,0.18100778,94719.0,94718.0,0.12805]
["bitfinex","BTCUSD",1740421777193,0.33937078,94719.0,94718.0,0.12805]
["bitfinex","BTCUSD",1740421777454,0.41553666,94719.0,94718.0,0.12805]
["bitfinex","BTCUSD",1740421779235,0.42214944,94719.0,94718.0,0.12805]
["bitfinex","BTCUSD",1740421779850,0.34598356,94719.0,94718.0,0.07845]
["bitfinex","BTCUSD",1740421781301,0.34929004,94719.0,94718.0,0.07845]
["bitfinex","BTCUSD",1740421782120,0.16828226,94719.0,94718.0,0.07845]
["bitfinex","BTCUSD",1740421782915,0.18829643,94719.0,94718.0,0.07845]
["bitfinex","BTCUSD",1740421783266,0.18498995,94719.0,94718.0,0.07845]
["bitfinex","BTCUSD",1740421783991,0.19290906,94719.0,94718.0,0.07845]
["bitfinex","BTCUSD",1740421784192,0.34290906,94719.0,94718.0,0.07845]
["bitfinex","BTCUSD",1740421786364,0.41942917,94719.0,94718.0,0.00105]
["bitfinex","BTCUSD",1740421787564,0.42442917,94719.0,94718.0,0.00105]
["bitfinex","BTCUSD",1740421788066,0.41942917,94719.0,94718.0,0.00105]
["bitfinex","BTCUSD",1740421788466,0.34790906,94719.0,94718.0,0.00105]
["bitfinex","BTCUSD",1740421788656,0.35190906,94719.0,94718.0,0.00105]
["bitfinex","BTCUSD",1740421788857,0.34790906,94719.0,94718.0,0.00105]
["bitfinex","BTCUSD",1740421789293,0.35190906,94719.0,94718.0,0.00105]
["bitfinex","BTCUSD",1740421797173,0.35190906,94719.0,94718.0,0.00089171]
["bitfinex","BTCUSD",1740421800638,0.45455475,94719.0,94718.0,0.00089171]
["bitfinex","BTCUSD",1740421800864,0.45455475,94719.0,94717.0,0.0008491]
["bitfinex","BTCUSD",1740421800865,0.308364,94718.0,94717.0,0.0008491]
["bitfinex","BTCUSD",1740421801036,0.37668573,94718.0,94717.0,0.0008491]
["bitfinex","BTCUSD",1740421801895,0.38329851,94718.0,94717.0,0.0008491]
["bitfinex","BTCUSD",1740421802239,0.38929851,94718.0,94717.0,0.0008491]
["bitfinex","BTCUSD",1740421802446,0.4919442,94718.0,94717.0,0.0008491]
["bitfinex","BTCUSD",1740421803269,0.38968573,94718.0,94717.0,0.0008491]
["bitfinex","BTCUSD",1740421804405,0.48326028,94718.0,94717.0,0.0008491]
["bitfinex","BTCUSD",1740421807943,0.38968573,94718.0,94717.0,0.0008491]
["bitfinex","BTCUSD",1740421813410,0.39138473,94718.0,94717.0,0.0008491]
["bitfinex","BTCUSD",1740421814022,0.39138473,94718.0,94717.0,0.1249491]
["bitfinex","BTCUSD",1740421814023,0.014699,94718.0,94717.0,0.1249491]
["bitfinex","BTCUSD",1740421814649,0.323063,94718.0,94717.0,0.1249491]
["bitfinex","BTCUSD",1740421814879,0.173063,94718.0,94717.0,0.1249491]
["bitfinex","BTCUSD",1740421815429,0.014699,94718.0,94717.0,0.1249491]
["bitfinex","BTCUSD",1740421815634,0.014699,94718.0,94717.0,0.13748401]
["bitfinex","BTCUSD",1740421816366,0.007699,94718.0,94717.0,0.13748401]
["bitfinex","BTCUSD",1740421816730,0.008699,94718.0,94717.0,0.13748401]
["bitfinex","BTCUSD",1740421817074,0.007699,94718.0,94717.0,0.13748401]
["bitfinex","BTCUSD",1740421817493,0.310063,94718.0,94717.0,0.1249491]
["bitfinex","BTCUSD",1740421817902,0.311063,94718.0,94717.0,0.1249491]
["bitfinex","BTCUSD",1740421818119,0.310063,94718.0,94717.0,0.1249491]
["bitfinex","BTCUSD",1740421820130,0.312063,94718.0,94717.0,0.1249491]
["bitfinex","BTCUSD",1740421820520,0.310063,94718.0,94717.0,0.1249491]
["bitfinex","BTCUSD",1740421820874,0.314063,94718.0,94717.0,0.1249491]
["bitfinex","BTCUSD",1740421821581,0.316063,94718.0,94717.0,0.1249491]
["bitfinex","BTCUSD",1740421823351,0.39192113,94718.0,94717.0,0.0008491]
["bitfinex","BTCUSD",1740421824898,0.38792113,94718.0,94717.0,0.0008491]
["bitfinex","BTCUSD",1740421825104,0.312063,94718.0,94717.0,0.0008491]
["bitfinex","BTCUSD",1740421825329,0.315063,94718.0,94717.0,0.0008491]
["bitfinex","BTCUSD",1740421828512,0.310063,94718.0,94717.0,0.0008491]
["bitfinex","BTCUSD",1740421828714,0.314063,94718.0,94717.0,0.0008491]
["bitfinex","BTCUSD",1740421830311,0.155699,94718.0,94717.0,0.0008491]
["bitfinex","BTCUSD",1740421830490,0.005699,94718.0,94717.0,0.1247491]
["bitfinex","BTCUSD",1740421830897,0.314063,94718.0,94717.0,0.1247491]
["bitfinex","BTCUSD",1740421832082,0.151699,94718.0,94717.0,0.1247491]
["bitfinex","BTCUSD",1740421832339,0.310063,94718.0,94717.0,0.1247491]
["bitfinex","BTCUSD",1740421833297,0.151699,94718.0,94717.0,0.1247491]
["bitfinex","BTCUSD",1740421836091,0.151699,94718.0,94717.0,0.1456713]
["bitfinex","BTCUSD",1740421836906,0.151699,94718.0,94717.0,0.24831699]
["bitfinex","BTCUSD",1740421837110,0.001699,94718.0,94717.0,0.40668299]
["bitfinex","BTCUSD",1740421837347,0.001699,94718.0,94717.0,0.24831699]
["bitfinex","BTCUSD",1740421837508,0.001699,94718.0,94717.0,0.40668299]
["bitfinex","BTCUSD",1740421837710,0.001699,94718.0,94717.0,0.24831699]
["bitfinex","BTCUSD",1740421838330,0.001699,94718.0,94717.0,0.57071699]
["bitfinex","BTCUSD",1740421838498,0.001699,94718.0,94717.0,0.72908299]
["bitfinex","BTCUSD",1740421840355,0.001699,94719.0,94717.0,0.44681699]
["bitfinex","BTCUSD",1740421840555,0.001699,94719.0,94718.0,0.47584164]
["bitfinex","BTCUSD",1740421840760,0.001699,94719.0,94718.0,0.47436389]
["bitfinex","BTCUSD",1740421845209,0.001699,94719.0,94718.0,0.31599989]
["bitfinex","BTCUSD",1740421845389,0.001699,94719.0,94718.0,0.32527989]
["bitfinex","BTCUSD",1740421845986,0.001699,94719.0,94718.0,0.63839989]
["bitfinex","BTCUSD",1740421848121,0.001699,94719.0,94718.0,0.4488]
["bitfinex","BTCUSD",1740421848675,0.310062,94719.0,94718.0,0.4488]
["bitfinex","BTCUSD",1740421849888,0.151699,94719.0,94718.0,0.4488]
["bitfinex","BTCUSD",1740421850369,0.310062,94719.0,94718.0,0.4488]
["bitfinex","BTCUSD",1740421850796,0.15,94718.0,94717.0,0.0008491]
["bitfinex","BTCUSD",1740421850974,0.308364,94718.0,94717.0,0.0008491]
["bitfinex","BTCUSD",1740421852370,0.003699,94719.0,94717.0,0.0008491]
["bitfinex","BTCUSD",1740421852698,0.003699,94719.0,94718.0,0.1889806]
["bitfinex","BTCUSD",1740421852900,0.003699,94719.0,94718.0,0.2373806]
["bitfinex","BTCUSD",1740421853681,0.001699,94719.0,94718.0,0.2373806]
["bitfinex","BTCUSD",1740421854120,0.001699,94719.0,94718.0,0.3957446]
["bitfinex","BTCUSD",1740421854295,0.158327,94741.0,94720.0,0.0796]
["bitfinex","BTCUSD",1740421854501,0.158327,94741.0,94722.0,0.0796]
["bitfinex","BTCUSD",1740421854840,6.387e-05,94756.0,94725.0,0.0796]
["bitfinex","BTCUSD",1740421855142,0.21107,94755.0,94727.0,0.0796]
["bitfinex","BTCUSD",1740421855362,0.15,94746.0,94729.0,0.0763]
["bitfinex","BTCUSD",1740421855660,0.15,94746.0,94728.0,0.10412342]
["bitfinex","BTCUSD",1740421855661,0.004,94741.0,94731.0,0.0763]
["bitfinex","BTCUSD",1740421855848,0.008,94741.0,94733.0,0.0457]
["bitfinex","BTCUSD",1740421856157,0.008,94741.0,94735.0,0.0794]
["bitfinex","BTCUSD",1740421856695,0.004,94741.0,94735.0,0.0794]
["bitfinex","BTCUSD",1740421856893,0.004,94741.0,94736.0,0.10264569]
["bitfinex","BTCUSD",1740421857099,0.004,94741.0,94737.0,0.02277457]
["bitfinex","BTCUSD",1740421857300,0.15,94746.0,94737.0,0.02277457]
["bitfinex","BTCUSD",1740421857501,0.308316,94747.0,94737.0,0.02277457]
["bitfinex","BTCUSD",1740421857708,0.004,94746.0,94737.0,0.02277457]
["bitfinex","BTCUSD",1740421858122,0.005699,94746.0,94737.0,0.02277457]
["bitfinex","BTCUSD",1740421858321,0.005699,94746.0,94738.0,0.02515203]
["bitfinex","BTCUSD",1740421858737,0.001699,94746.0,94738.0,0.02515203]
["bitfinex","BTCUSD",1740421859065,0.002699,94746.0,94738.0,0.02515203]
["bitfinex","BTCUSD",1740421860448,0.00260623,94746.0,94739.0,0.0801]
["bitfinex","BTCUSD",1740421860622,0.00260623,94746.0,94740.0,0.10264569]
["bitfinex","BTCUSD",1740421860858,0.00460623,94746.0,94743.0,0.158321]
["bitfinex","BTCUSD",1740421861058,0.00460623,94746.0,94745.0,0.0811]
["bitfinex","BTCUSD",1740421861236,0.00460623,94746.0,94745.0,0.18374569]
["bitfinex","BTCUSD",1740421861442,0.01454085,94783.0,94746.0,0.0788]
["bitfinex","BTCUSD",1740421861652,0.01454085,94783.0,94748.0,0.0788]
["bitfinex","BTCUSD",1740421861653,0.158289,94763.0,94748.0,0.0788]
["bitfinex","BTCUSD",1740421861857,0.07124331,94782.0,94749.0,0.03864336]
["bitfinex","BTCUSD",1740421862054,0.158304,94755.0,94749.0,0.03864336]
["bitfinex","BTCUSD",1740421862259,0.08753181,94782.0,94748.0,0.0788]
["bitfinex","BTCUSD",1740421862460,0.158293,94761.0,94748.0,0.18144569]
["bitfinex","BTCUSD",1740421862672,0.158291,94762.0,94748.0,0.18144569]
["bitfinex","BTCUSD",1740421862877,0.08753181,94782.0,94750.0,0.0788]
["bitfinex","BTCUSD",1740421863079,0.158294,94761.0,94750.0,0.18044569]
["bitfinex","BTCUSD",1740421863255,0.158293,94761.0,94751.0,0.01805096]
["bitfinex","BTCUSD",1740421863459,0.15,94780.0,94751.0,0.01805096]
["bitfinex","BTCUSD",1740421863637,0.15,94776.0,94751.0,0.01805096]
["bitfinex","BTCUSD",1740421863840,0.158298,94758.0,94751.0,0.01805096]
["bitfinex","BTCUSD",1740421864029,0.158296,94760.0,94751.0,0.01805096]
["bitfinex","BTCUSD",1740421864227,0.158296,94760.0,94752.0,0.01985605]
["bitfinex","BTCUSD",1740421864446,0.211059,94761.0,94752.0,0.01985605]
["bitfinex","BTCUSD",1740421864782,0.1583,94757.0,94752.0,0.01985605]
["bitfinex","BTCUSD",1740421865708,0.211061,94759.0,94752.0,0.01985605]
["bitfinex","BTCUSD",1740421866012,0.158303,94755.0,94752.0,0.01985605]
["bitfinex","BTCUSD",1740421866328,0.158309,94751.0,94750.0,0.0778]
["bitfinex","BTCUSD",1740421867732,0.158309,94751.0,94750.0,0.0788]
["bitfinex","BTCUSD",1740421868132,0.211029,94774.0,94750.0,0.0788]
["bitfinex","BTCUSD",1740421868332,0.15,94765.0,94750.0,0.0788]
["bitfinex","BTCUSD",1740421868538,0.15,94765.0,94751.0,0.00788639]
["bitfinex","BTCUSD",1740421868712,0.158298,94758.0,94751.0,0.00788639]
["bitfinex","BTCUSD",1740421868912,0.15,94769.0,94751.0,0.00788639]
["bitfinex","BTCUSD",1740421869093,0.15,94769.0,94750.0,0.0788]
["bitfinex","BTCUSD",1740421869094,0.158309,94751.0,94750.0,0.0778]
["bitfinex","BTCUSD",1740421869455,0.158316,94747.0,94745.0,6.387e-05]
["bitfinex","BTCUSD",1740421869863,0.001699,94751.0,94745.0,6.387e-05]
["bitfinex","BTCUSD",1740421870247,0.001699,94751.0,94746.0,0.0813]
["bitfinex","BTCUSD",1740421870473,0.160008,94751.0,94746.0,0.0813]
["bitfinex","BTCUSD",1740421870719,0.158316,94747.0,94746.0,0.0813]
["bitfinex","BTCUSD",1740421871465,0.158318,94746.0,94745.0,0.00206387]
["bitfinex","BTCUSD",1740421871837,0.308318,94746.0,94745.0,0.00206387]
["bitfinex","BTCUSD",1740421872475,0.308318,94746.0,94745.0,6.387e-05]
["bitfinex","BTCUSD",1740421873286,0.310318,94746.0,94745.0,6.387e-05]
["bitfinex","BTCUSD",1740421874547,0.152,94746.0,94745.0,6.387e-05]
["bitfinex","BTCUSD",1740421874874,0.002,94746.0,94745.0,0.22800956]
["bitfinex","BTCUSD",1740421875016,0.002,94746.0,94745.0,0.29302992]
["bitfinex","BTCUSD",1740421875233,0.004,94746.0,94745.0,0.22800956]
["bitfinex","BTCUSD",1740421875642,0.001699,94751.0,94745.0,0.22800956]
["bitfinex","BTCUSD",1740421875846,0.001699,94751.0,94746.0,0.10264569]
["bitfinex","BTCUSD",1740421879374,0.001699,94751.0,94746.0,0.10464569]
["bitfinex","BTCUSD",1740421880559,0.15,94757.0,94746.0,0.10464569]
["bitfinex","BTCUSD",1740421880697,0.21106,94760.0,94747.0,0.02300096]
["bitfinex","BTCUSD",1740421881038,0.158314,94748.0,94747.0,0.12564665]
["bitfinex","BTCUSD",1740421881249,0.158314,94748.0,94747.0,0.02300096]
["bitfinex","BTCUSD",1740421882168,0.158314,94749.0,94747.0,0.02300096]
["bitfinex","BTCUSD",1740421882375,0.15,94766.0,94747.0,0.02300096]
["bitfinex","BTCUSD",1740421882583,0.15,94766.0,94748.0,0.01492138]
["bitfinex","BTCUSD",1740421882788,0.158313,94749.0,94748.0,0.01492138]
["bitfinex","BTCUSD",1740421882932,0.158308,94752.0,94748.0,0.01492138]
["bitfinex","BTCUSD",1740421883306,0.001,94760.0,94748.0,0.01492138]
["bitfinex","BTCUSD",1740421883307,0.158307,94753.0,94748.0,0.01492138]
["bitfinex","BTCUSD",1740421883494,0.001,94760.0,94748.0,0.01492138]
["bitfinex","BTCUSD",1740421883648,0.211071,94755.0,94749.0,0.01411342]
["bitfinex","BTCUSD",1740421883854,0.15831,94751.0,94749.0,0.01411342]
["bitfinex","BTCUSD",1740421884186,0.158308,94752.0,94749.0,0.01411342]
["bitfinex","BTCUSD",1740421884380,0.158306,94753.0,94749.0,0.01411342]
["bitfinex","BTCUSD",1740421884575,0.15,94763.0,94749.0,0.01411342]
["bitfinex","BTCUSD",1740421884757,0.15,94761.0,94750.0,0.01403263]
["bitfinex","BTCUSD",1740421884959,0.15,94757.0,94750.0,0.01403263]
["bitfinex","BTCUSD",1740421885325,0.15,94755.0,94750.0,0.01403263]
["bitfinex","BTCUSD",1740421885467,0.15,94755.0,94751.0,0.10264569]
["bitfinex","BTCUSD",1740421885867,0.15,94755.0,94746.0,0.000849]
["bitfinex","BTCUSD",1740421886064,0.158314,94749.0,94747.0,0.01262129]
["bitfinex","BTCUSD",1740421886489,0.21108,94751.0,94747.0,0.01262129]
["bitfinex","BTCUSD",1740421886695,0.158313,94749.0,94747.0,0.01262129]
["bitfinex","BTCUSD",1740421886949,0.158314,94748.0,94747.0,0.01262129]
["bitfinex","BTCUSD",1740421887155,0.158316,94747.0,94746.0,0.000849]
["bitfinex","BTCUSD",1740421887363,0.308316,94747.0,94746.0,0.000849]
["bitfinex","BTCUSD",1740421888878,0.308316,94747.0,94746.0,0.001849]
["bitfinex","BTCUSD",1740421889271,0.308316,94747.0,94746.0,0.000849]
["bitfinex","BTCUSD",1740421890373,0.15,94747.0,94746.0,0.000849]
["bitfinex","BTCUSD",1740421891153,0.308316,94747.0,94746.0,0.000849]
["bitfinex","BTCUSD",1740421892794,0.4024722,94747.0,94746.0,0.000849]
["bitfinex","BTCUSD",1740421893225,0.308316,94747.0,94746.0,0.000849]
["bitfinex","BTCUSD",1740421894603,0.310316,94747.0,94746.0,0.000849]
["bitfinex","BTCUSD",1740421895379,0.312316,94747.0,94746.0,0.000849]
["bitfinex","BTCUSD",1740421899689,0.308351,94726.0,94725.0,0.0756]
["bitfinex","BTCUSD",1740421900016,0.308351,94726.0,94725.0,0.07572764]
["bitfinex","BTCUSD",1740421900978,0.309351,94726.0,94725.0,0.07572764]
["bitfinex","BTCUSD",1740421901126,0.309351,94726.0,94725.0,0.08790535]
["bitfinex","BTCUSD",1740421901538,0.309351,94726.0,94725.0,0.09290535]
["bitfinex","BTCUSD",1740421902438,0.32574487,94726.0,94725.0,0.09290535]
["bitfinex","BTCUSD",1740421903187,0.32574487,94726.0,94725.0,0.08072764]
["bitfinex","BTCUSD",1740421906559,0.16739387,94726.0,94725.0,0.08072764]
["bitfinex","BTCUSD",1740421906803,0.32574487,94726.0,94725.0,0.08072764]
["bitfinex","BTCUSD",1740421907012,0.32574487,94726.0,94725.0,0.08157684]
["bitfinex","BTCUSD",1740421908208,0.32574487,94726.0,94725.0,0.00597684]
["bitfinex","BTCUSD",1740421908792,0.32574487,94726.0,94725.0,0.00097684]
["bitfinex","BTCUSD",1740421908793,0.32474487,94726.0,94725.0,0.00097684]
["bitfinex","BTCUSD",1740421909148,0.32474487,94726.0,94725.0,0.00297684]
["bitfinex","BTCUSD",1740421909433,0.32474487,94726.0,94725.0,0.00097684]
["bitfinex","BTCUSD",1740421909631,0.32474487,94726.0,94725.0,0.00297684]
["bitfinex","BTCUSD",1740421911907,0.32474487,94726.0,94725.0,0.00097684]
["bitfinex","BTCUSD",1740421912112,0.32474487,94726.0,94725.0,0.00197684]
["bitfinex","BTCUSD",1740421912537,0.32474487,94726.0,94725.0,0.00097684]
["bitfinex","BTCUSD",1740421914544,0.32474487,94726.0,94725.0,0.00197684]
["bitfinex","BTCUSD",1740421914925,0.32574487,94726.0,94725.0,0.00097684]
["bitfinex","BTCUSD",1740421920296,0.32574487,94726.0,94725.0,0.12807684]
["bitfinex","BTCUSD",1740421921284,0.32474487,94726.0,94725.0,0.12807684]
["bitfinex","BTCUSD",1740421921414,0.32474487,94726.0,94725.0,0.00097684]
["bitfinex","BTCUSD",1740421921824,0.32474487,94726.0,94725.0,0.00197684]
["bitfinex","BTCUSD",1740421922621,0.32474487,94726.0,94725.0,0.00097684]
["bitfinex","BTCUSD",1740421923246,0.32574487,94726.0,94725.0,0.00097684]
["bitfinex","BTCUSD",1740421925227,0.39985439,94726.0,94725.0,0.00097684]
["bitfinex","BTCUSD",1740421925668,0.39985439,94726.0,94718.0,0.0008495]
["bitfinex","BTCUSD",1740421925669,0.308363,94719.0,94718.0,0.0008495]
["bitfinex","BTCUSD",1740421925869,0.308363,94719.0,94718.0,0.00128181]
["bitfinex","BTCUSD",1740421926989,0.312363,94719.0,94718.0,0.00128181]
["bitfinex","BTCUSD",1740421927708,0.308363,94719.0,94718.0,0.00128181]
["bitfinex","BTCUSD",1740421928489,0.311363,94719.0,94718.0,0.00128181]
["bitfinex","BTCUSD",1740421928875,0.314363,94719.0,94718.0,0.00128181]
["bitfinex","BTCUSD",1740421929118,0.316363,94719.0,94718.0,0.00128181]
["bitfinex","BTCUSD",1740421931870,0.158,94719.0,94718.0,0.07948181]
["bitfinex","BTCUSD",1740421932080,0.158,94719.0,94718.0,0.12798181]
["bitfinex","BTCUSD",1740421932081,0.316363,94719.0,94718.0,0.12798181]
["bitfinex","BTCUSD",1740421933004,0.316363,94719.0,94718.0,0.00128181]
["bitfinex","BTCUSD",1740421938398,0.308363,94719.0,94718.0,0.00128181]
["bitfinex","BTCUSD",1740421938641,0.311363,94719.0,94718.0,0.00128181]
["bitfinex","BTCUSD",1740421939025,0.158363,94719.0,94718.0,0.00128181]
["bitfinex","BTCUSD",1740421939402,0.158363,94719.0,94718.0,0.08228181]
["bitfinex","BTCUSD",1740421941541,0.308363,94719.0,94718.0,0.08328181]
["bitfinex","BTCUSD",1740421944200,0.308363,94719.0,94718.0,0.00228181]
["bitfinex","BTCUSD",1740421949465,0.38306779,94719.0,94718.0,0.00228181]
["bitfinex","BTCUSD",1740421950107,0.308363,94719.0,94718.0,0.00228181]
["bitfinex","BTCUSD",1740421951332,0.309363,94719.0,94718.0,0.00228181]
["bitfinex","BTCUSD",1740421951490,0.312363,94719.0,94718.0,0.00228181]
["bitfinex","BTCUSD",1740421951836,0.311363,94719.0,94718.0,0.00228181]
["bitfinex","BTCUSD",1740421952034,0.315363,94719.0,94718.0,0.00228181]
["bitfinex","BTCUSD",1740421952868,0.15,94712.0,94708.0,0.005]
["bitfinex","BTCUSD",1740421953016,0.15,94695.0,94690.0,0.0481]
["bitfinex","BTCUSD",1740421953236,0.308409,94691.0,94690.0,0.0481]
["bitfinex","BTCUSD",1740421953409,0.308416,94687.0,94686.0,0.00097914]
["bitfinex","BTCUSD",1740421954979,0.308416,94687.0,94686.0,0.00297914]
["bitfinex","BTCUSD",1740421957165,0.308416,94687.0,94686.0,0.00097914]
["bitfinex","BTCUSD",1740421958005,0.317416,94687.0,94686.0,0.00097914]
["bitfinex","BTCUSD",1740421958359,0.313416,94687.0,94686.0,0.00097914]
["bitfinex","BTCUSD",1740421958566,0.312416,94687.0,94686.0,0.00097914]
["bitfinex","BTCUSD",1740421958768,0.317416,94687.0,94686.0,0.00097914]
["bitfinex","BTCUSD",1740421958968,0.313416,94687.0,94686.0,0.00097914]
["bitfinex","BTCUSD",1740421959228,0.211228,94684.0,94667.0,0.078]
["bitfinex","BTCUSD",1740421959436,0.15,94686.0,94663.0,0.047]
["bitfinex","BTCUSD",1740421959437,0.158441,94672.0,94663.0,0.047]
["bitfinex","BTCUSD",1740421959669,0.38035554,94672.0,94660.0,0.078]
["bitfinex","BTCUSD",1740421960652,0.30846,94661.0,94660.0,0.078]
["bitfinex","BTCUSD",1740421960850,0.308463,94659.0,94656.0,0.0141262]
["bitfinex","BTCUSD",1740421961061,0.308463,94659.0,94658.0,0.00097936]
["bitfinex","BTCUSD",1740421962055,0.311463,94659.0,94658.0,0.00097936]
["bitfinex","BTCUSD",1740421962438,0.3918698,94659.0,94658.0,0.00097936]
["bitfinex","BTCUSD",1740421962844,0.49351112,94659.0,94658.0,0.00097936]
["bitfinex","BTCUSD",1740421963274,0.308466,94657.0,94656.0,0.0141262]
["bitfinex","BTCUSD",1740421963470,0.38121747,94657.0,94656.0,0.01423117]
["bitfinex","BTCUSD",1740421964257,0.38521747,94657.0,94656.0,0.01423117]
["bitfinex","BTCUSD",1740421964460,0.48070865,94657.0,94656.0,0.01423117]
["bitfinex","BTCUSD",1740421964864,0.48570865,94657.0,94656.0,0.01423117]
["bitfinex","BTCUSD",1740421965901,0.39021747,94657.0,94656.0,0.01423117]
["bitfinex","BTCUSD",1740421970161,0.009,94657.0,94656.0,0.01423117]
["bitfinex","BTCUSD",1740421970357,0.167466,94657.0,94656.0,0.14313117]
["bitfinex","BTCUSD",1740421970519,0.167466,94657.0,94656.0,0.01423117]
["bitfinex","BTCUSD",1740421973896,0.39021747,94657.0,94656.0,0.01423117]
["bitfinex","BTCUSD",1740421975780,0.39021747,94657.0,94613.0,0.15854]
["bitfinex","BTCUSD",1740421975781,0.308508,94632.0,94627.0,0.1012]
["bitfinex","BTCUSD",1740421976309,0.15,94631.0,94630.0,0.0004]
["bitfinex","BTCUSD",1740421976548,0.308515,94628.0,94627.0,0.0242]
["bitfinex","BTCUSD",1740421976784,0.3828853,94628.0,94627.0,0.0242]
["bitfinex","BTCUSD",1740421977222,0.308522,94624.0,94614.0,0.0467]
["bitfinex","BTCUSD",1740421977725,0.308522,94624.0,94623.0,0.00128265]
["bitfinex","BTCUSD",1740421978209,0.308542,94612.0,94611.0,0.000205]
["bitfinex","BTCUSD",1740421980227,0.310542,94612.0,94611.0,0.000205]
["bitfinex","BTCUSD",1740421980713,0.314542,94612.0,94611.0,0.000205]
["bitfinex","BTCUSD",1740421981293,0.32241459,94612.0,94611.0,0.000205]
["bitfinex","BTCUSD",1740421988766,0.32241459,94612.0,94598.0,0.0462]
["bitfinex","BTCUSD",1740421988767,0.15856,94601.0,94598.0,0.0462]
["bitfinex","BTCUSD",1740421989063,0.30856,94601.0,94594.0,0.0751]
["bitfinex","BTCUSD",1740421989645,0.32767334,94601.0,94594.0,0.0751]
["bitfinex","BTCUSD",1740421989992,0.33067334,94601.0,94589.0,0.0491]
["bitfinex","BTCUSD",1740421990221,0.50304115,94601.0,94581.0,0.0772]
["bitfinex","BTCUSD",1740421990469,0.158575,94592.0,94581.0,0.0772]
["bitfinex","BTCUSD",1740421990709,0.38495626,94592.0,94581.0,0.0772]
["bitfinex","BTCUSD",1740421991482,0.308607,94573.0,94572.0,0.0772]
["bitfinex","BTCUSD",1740421991683,0.308607,94573.0,94572.0,0.0722]
["bitfinex","BTCUSD",1740421993791,0.308607,94573.0,94572.0,0.07942]
["bitfinex","BTCUSD",1740421994000,0.308607,94573.0,94572.0,0.0722]
["bitfinex","BTCUSD",1740422000298,0.308607,94573.0,94572.0,0.0730504]
["bitfinex","BTCUSD",1740422001121,0.308607,94573.0,94572.0,0.0008504]
["bitfinex","BTCUSD",1740422003152,0.308607,94573.0,94572.0,0.0003504]
["bitfinex","BTCUSD",1740422004259,0.211474,94575.0,94572.0,0.0003504]
["bitfinex","BTCUSD",1740422004437,0.159607,94573.0,94572.0,0.0003504]
["bitfinex","BTCUSD",1740422004834,0.158607,94573.0,94572.0,0.0003504]
["bitfinex","BTCUSD",1740422005251,0.159607,94573.0,94572.0,0.0003504]
["bitfinex","BTCUSD",1740422006158,0.159607,94573.0,94564.0,0.0499]
["bitfinex","BTCUSD",1740422006159,0.001,94573.0,94566.0,0.08407291]
["bitfinex","BTCUSD",1740422006389,0.001,94573.0,94570.0,0.211481]
["bitfinex","BTCUSD",1740422006565,0.001,94573.0,94571.0,0.14972579]
["bitfinex","BTCUSD",1740422006762,0.001,94573.0,94571.0,0.14824569]
["bitfinex","BTCUSD",1740422006982,0.001,94573.0,94572.0,0.03909336]
["bitfinex","BTCUSD",1740422007186,0.001,94573.0,94572.0,0.14173905]
["bitfinex","BTCUSD",1740422007356,0.001,94573.0,94572.0,0.14321908]
["bitfinex","BTCUSD",1740422007586,0.001,94573.0,94572.0,0.14173905]
["bitfinex","BTCUSD",1740422008410,0.15859,94583.0,94572.0,0.14173905]
["bitfinex","BTCUSD",1740422008599,0.211448,94586.0,94573.0,0.15093569]
["bitfinex","BTCUSD",1740422008809,0.00788448,94592.0,94573.0,0.15093569]
["bitfinex","BTCUSD",1740422009011,0.00788448,94592.0,94573.0,0.10264569]
["bitfinex","BTCUSD",1740422009154,0.00788448,94592.0,94574.0,0.0769]
["bitfinex","BTCUSD",1740422009352,0.00788448,94592.0,94571.0,0.0456]
["bitfinex","BTCUSD",1740422009353,0.00788448,94592.0,94575.0,0.10412573]
["bitfinex","BTCUSD",1740422009560,0.15,94589.0,94577.0,0.0769]
["bitfinex","BTCUSD",1740422009758,0.00793535,94598.0,94588.0,0.0769]
["bitfinex","BTCUSD",1740422009965,0.007,94592.0,94588.0,0.07837993]
["bitfinex","BTCUSD",1740422010186,0.004,94592.0,94588.0,0.0769]
["bitfinex","BTCUSD",1740422010610,0.004,94592.0,94588.0,0.23548]
["bitfinex","BTCUSD",1740422010825,0.004,94592.0,94591.0,0.08407291]
["bitfinex","BTCUSD",1740422011031,0.004,94592.0,94591.0,0.47474975]
["bitfinex","BTCUSD",1740422011560,0.0183973,94601.0,94592.0,0.158575]
["bitfinex","BTCUSD",1740422011761,0.0183973,94601.0,94593.0,0.10264569]
["bitfinex","BTCUSD",1740422011970,0.158564,94599.0,94593.0,0.10264569]
["bitfinex","BTCUSD",1740422012179,0.158571,94595.0,94593.0,0.10277533]
["bitfinex","BTCUSD",1740422012355,0.158571,94595.0,94594.0,0.03623024]
["bitfinex","BTCUSD",1740422012552,0.158571,94595.0,94594.0,0.13787593]
["bitfinex","BTCUSD",1740422012763,0.158572,94594.0,94593.0,0.00012964]
["bitfinex","BTCUSD",1740422013341,0.15,94616.0,94593.0,0.00212964]
["bitfinex","BTCUSD",1740422013569,0.158572,94595.0,94593.0,0.00212964]
["bitfinex","BTCUSD",1740422013768,0.21136,94625.0,94594.0,0.10264569]
["bitfinex","BTCUSD",1740422013922,0.158549,94608.0,94594.0,0.10264569]
["bitfinex","BTCUSD",1740422014122,0.15,94610.0,94595.0,0.24067]
["bitfinex","BTCUSD",1740422014371,0.15,94608.0,94596.0,0.17947702]
["bitfinex","BTCUSD",1740422014570,0.158549,94608.0,94596.0,0.17947702]
["bitfinex","BTCUSD",1740422014772,0.158549,94608.0,94596.0,0.16951702]
["bitfinex","BTCUSD",1740422015124,0.15,94610.0,94598.0,0.08407291]
["bitfinex","BTCUSD",1740422015303,0.15,94610.0,94599.0,0.10264569]
["bitfinex","BTCUSD",1740422015502,0.211359,94626.0,94600.0,0.0453]
["bitfinex","BTCUSD",1740422015826,0.211359,94626.0,94601.0,0.0331395]
["bitfinex","BTCUSD",1740422015991,0.00782764,94620.0,94602.0,0.10264569]
["bitfinex","BTCUSD",1740422016315,0.031777,94667.0,94602.0,0.10264569]
["bitfinex","BTCUSD",1740422016316,0.00799368,94635.0,94610.0,0.0477]
["bitfinex","BTCUSD",1740422016541,0.00799368,94635.0,94611.0,0.18284569]
["bitfinex","BTCUSD",1740422016744,0.211357,94627.0,94611.0,0.18284569]
["bitfinex","BTCUSD",1740422016958,0.00799368,94635.0,94611.0,0.18284569]
["bitfinex","BTCUSD",1740422016959,0.158529,94620.0,94611.0,0.18284569]
["bitfinex","BTCUSD",1740422017139,0.158529,94620.0,94612.0,0.03146186]
["bitfinex","BTCUSD",1740422017290,0.158532,94618.0,94613.0,0.10264569]
["bitfinex","BTCUSD",1740422017495,0.211367,94622.0,94613.0,0.10264569]
["bitfinex","BTCUSD",1740422017785,0.158532,94618.0,94613.0,0.10264569]
["bitfinex","BTCUSD",1740422017909,0.211369,94621.0,94613.0,0.10264569]
["bitfinex","BTCUSD",1740422018111,0.15853,94620.0,94614.0,0.03460805]
["bitfinex","BTCUSD",1740422018324,0.15853,94620.0,94615.0,0.10264569]
["bitfinex","BTCUSD",1740422018325,0.001,94620.0,94615.0,0.10264569]
["bitfinex","BTCUSD",1740422018581,0.004,94620.0,94615.0,0.10264569]
["bitfinex","BTCUSD",1740422018815,0.004,94620.0,94613.0,0.003]
["bitfinex","BTCUSD",1740422018986,0.02043842,94623.0,94613.0,0.003]
["bitfinex","BTCUSD",1740422018987,0.158538,94614.0,94613.0,0.003]
["bitfinex","BTCUSD",1740422019139,0.158542,94612.0,94611.0,0.0802]
["bitfinex","BTCUSD",1740422019348,0.158542,94612.0,94611.0,0.09299]
["bitfinex","BTCUSD",1740422019548,0.158539,94614.0,94611.0,0.09299]
["bitfinex","BTCUSD",1740422019763,0.001,94620.0,94611.0,0.09299]
["bitfinex","BTCUSD",1740422019937,0.158542,94612.0,94611.0,0.0802]
["bitfinex","BTCUSD",1740422020341,0.15553482,94612.0,94611.0,0.0802]
["bitfinex","BTCUSD",1740422020984,0.158543,94611.0,94610.0,0.0477]
["bitfinex","BTCUSD",1740422022070,0.159543,94611.0,94610.0,0.0497]
["bitfinex","BTCUSD",1740422022278,0.158543,94611.0,94610.0,0.0477]
["bitfinex","BTCUSD",1740422022476,0.001,94611.0,94610.0,0.06455]
["bitfinex","BTCUSD",1740422022735,0.001,94611.0,94610.0,0.06655]
["bitfinex","BTCUSD",1740422022736,0.002,94611.0,94610.0,0.06655]
["bitfinex","BTCUSD",1740422023254,0.002,94611.0,94610.0,0.16919569]
["bitfinex","BTCUSD",1740422023636,0.002,94611.0,94610.0,0.32774069]
["bitfinex","BTCUSD",1740422023864,0.002,94611.0,94610.0,0.40864069]
["bitfinex","BTCUSD",1740422025827,0.002,94611.0,94610.0,0.25009569]
["bitfinex","BTCUSD",1740422027323,0.002,94611.0,94610.0,0.57249569]
["bitfinex","BTCUSD",1740422030376,0.002,94611.0,94610.0,0.457]
["bitfinex","BTCUSD",1740422030377,0.160543,94611.0,94610.0,0.457]
["bitfinex","BTCUSD",1740422031176,0.159543,94611.0,94610.0,0.453]
["bitfinex","BTCUSD",1740422031377,0.158543,94611.0,94610.0,0.451]
["bitfinex","BTCUSD",1740422031575,0.158543,94611.0,94610.0,0.454]
["bitfinex","BTCUSD",1740422031739,0.158543,94611.0,94610.0,0.4994]
["bitfinex","BTCUSD",1740422031951,0.158543,94611.0,94610.0,0.4964]
["bitfinex","BTCUSD",1740422032152,0.158543,94611.0,94610.0,0.4984]
["bitfinex","BTCUSD",1740422032456,0.158543,94611.0,94610.0,0.4994]
["bitfinex","BTCUSD",1740422033076,0.158543,94611.0,94610.0,0.177]
["bitfinex","BTCUSD",1740422033402,0.158543,94611.0,94610.0,0.1316]
["bitfinex","BTCUSD",1740422033897,0.158543,94611.0,94610.0,0.1336]
["bitfinex","BTCUSD",1740422034099,0.02058935,94623.0,94610.0,0.23624569]
["bitfinex","BTCUSD",1740422034277,0.158532,94618.0,94611.0,0.10264569]
["bitfinex","BTCUSD",1740422034486,0.15853,94619.0,94612.0,0.03947967]
["bitfinex","BTCUSD",1740422034649,0.15,94622.0,94612.0,0.14212536]
["bitfinex","BTCUSD",1740422035116,0.15,94622.0,94613.0,0.10264569]
["bitfinex","BTCUSD",1740422035495,0.02058935,94623.0,94613.0,0.10264569]
["bitfinex","BTCUSD",1740422036043,0.158525,94622.0,94613.0,0.10264569]
["bitfinex","BTCUSD",1740422036175,0.211367,94622.0,94614.0,0.04302734]
["bitfinex","BTCUSD",1740422036386,0.158537,94615.0,94614.0,0.04302734]
["bitfinex","BTCUSD",1740422036612,0.158537,94615.0,94612.0,0.001]
["bitfinex","BTCUSD",1740422036799,0.158539,94614.0,94612.0,0.001]
["bitfinex","BTCUSD",1740422037204,0.158539,94614.0,94612.0,0.002]
["bitfinex","BTCUSD",1740422037465,0.158539,94614.0,94612.0,0.001]
["bitfinex","BTCUSD",1740422037690,0.158539,94614.0,94612.0,0.003]
["bitfinex","BTCUSD",1740422037884,0.158539,94614.0,94613.0,0.01296]
["bitfinex","BTCUSD",1740422038017,0.02058935,94623.0,94613.0,0.01296]
["bitfinex","BTCUSD",1740422038953,0.158538,94615.0,94613.0,0.01296]
["bitfinex","BTCUSD",1740422039352,0.158535,94617.0,94613.0,0.01296]
["bitfinex","BTCUSD",1740422039557,0.001701,94615.0,94614.0,0.01424105]
["bitfinex","BTCUSD",1740422039972,0.001701,94615.0,94614.0,0.11688674]
["bitfinex","BTCUSD",1740422040517,0.001701,94615.0,94614.0,0.35500422]
["bitfinex","BTCUSD",1740422040670,0.001701,94615.0,94614.0,0.39992474]
["bitfinex","BTCUSD",1740422041375,0.001701,94615.0,94614.0,0.40192474]
["bitfinex","BTCUSD",1740422041800,0.001701,94615.0,94614.0,0.39992474]
["bitfinex","BTCUSD",1740422042023,0.003701,94615.0,94614.0,0.24638674]
["bitfinex","BTCUSD",1740422042652,0.003701,94615.0,94614.0,0.40492474]
["bitfinex","BTCUSD",1740422043327,0.003701,94615.0,94614.0,0.24638674]
["bitfinex","BTCUSD",1740422045059,0.003701,94615.0,94614.0,0.56878674]
["bitfinex","BTCUSD",1740422046431,0.003701,94615.0,94614.0,0.58860517]
["bitfinex","BTCUSD",1740422046658,0.003701,94615.0,94614.0,0.74714317]
["bitfinex","BTCUSD",1740422046862,0.025,94663.0,94648.0,0.158481]
["bitfinex","BTCUSD",1740422047071,0.025,94663.0,94650.0,0.0451]
["bitfinex","BTCUSD",1740422047279,0.15,94657.0,94651.0,0.10264569]
["bitfinex","BTCUSD",1740422047485,0.0017002,94658.0,94651.0,0.10264569]
["bitfinex","BTCUSD",1740422047688,0.158471,94655.0,94652.0,0.01424105]
["bitfinex","BTCUSD",1740422047903,0.0017002,94658.0,94652.0,0.01424105]
["bitfinex","BTCUSD",1740422047904,0.15,94653.0,94652.0,0.11688674]
["bitfinex","BTCUSD",1740422048096,0.308473,94653.0,94652.0,0.11688674]
["bitfinex","BTCUSD",1740422048717,0.15,94653.0,94652.0,0.11688674]
["bitfinex","BTCUSD",1740422048905,0.15,94655.0,94652.0,0.11688674]
["bitfinex","BTCUSD",1740422049109,0.15,94655.0,94653.0,0.05693867]
["bitfinex","BTCUSD",1740422049353,0.15,94655.0,94653.0,0.15958436]
["bitfinex","BTCUSD",1740422049572,0.00213255,94658.0,94657.0,0.158466]
["bitfinex","BTCUSD",1740422049766,0.00213255,94658.0,94657.0,0.10264569]
["bitfinex","BTCUSD",1740422050603,0.00213255,94658.0,94655.0,0.0776]
["bitfinex","BTCUSD",1740422050816,0.158468,94656.0,94655.0,0.0776]
["bitfinex","BTCUSD",1740422051032,0.158473,94653.0,94652.0,0.003]
["bitfinex","BTCUSD",1740422051215,0.15,94656.0,94652.0,0.10564569]
["bitfinex","BTCUSD",1740422051371,0.158473,94653.0,94652.0,0.10264569]
["bitfinex","BTCUSD",1740422051577,0.158471,94655.0,94652.0,0.10264569]
["bitfinex","BTCUSD",1740422051805,0.15,94656.0,94652.0,0.10264569]
["bitfinex","BTCUSD",1740422051806,0.158471,94654.0,94653.0,0.001]
["bitfinex","BTCUSD",1740422052201,0.158471,94654.0,94652.0,0.10264569]
["bitfinex","BTCUSD",1740422052202,0.15847,94655.0,94652.0,0.10264569]
["bitfinex","BTCUSD",1740422052400,0.15847,94655.0,94653.0,0.05521457]
["bitfinex","BTCUSD",1740422052628,0.00213255,94658.0,94653.0,0.05521457]
["bitfinex","BTCUSD",1740422052800,0.00213255,94658.0,94654.0,0.10264569]
["bitfinex","BTCUSD",1740422053490,0.15847,94655.0,94654.0,0.10264569]
["bitfinex","BTCUSD",1740422053894,0.158473,94653.0,94652.0,0.006]
["bitfinex","BTCUSD",1740422054131,0.158473,94653.0,94652.0,0.004]
["bitfinex","BTCUSD",1740422054336,0.158473,94653.0,94652.0,0.04484]
["bitfinex","BTCUSD",1740422054496,0.158473,94653.0,94652.0,0.04084]
["bitfinex","BTCUSD",1740422054908,0.158483,94647.0,94646.0,0.3224]
["bitfinex","BTCUSD",1740422056446,0.158483,94647.0,94646.0,0.3244]
["bitfinex","BTCUSD",1740422056872,0.158483,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1740422057356,0.308483,94647.0,94646.0,0.004]
["bitfinex","BTCUSD",1740422057552,0.308483,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1740422057755,0.158505,94634.0,94633.0,0.3224]
["bitfinex","BTCUSD",1740422057962,0.308483,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1740422058163,0.15,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1740422058519,0.15,94647.0,94634.0,0.0451]
["bitfinex","BTCUSD",1740422058520,0.15,94646.0,94634.0,0.203605]
["bitfinex","BTCUSD",1740422058722,0.15,94646.0,94635.0,0.10264569]
["bitfinex","BTCUSD",1740422058926,0.15,94646.0,94636.0,0.06223943]
["bitfinex","BTCUSD",1740422059126,0.15,94646.0,94637.0,0.10264569]
["bitfinex","BTCUSD",1740422059326,0.15,94650.0,94637.0,0.10264569]
["bitfinex","BTCUSD",1740422059852,0.158494,94641.0,94637.0,0.10264569]
["bitfinex","BTCUSD",1740422060054,0.15,94650.0,94637.0,0.10264569]
["bitfinex","BTCUSD",1740422060259,0.15,94642.0,94638.0,0.0451]
["bitfinex","BTCUSD",1740422060432,0.15,94642.0,94638.0,0.14774569]
["bitfinex","BTCUSD",1740422060633,0.211324,94641.0,94638.0,0.14774569]
["bitfinex","BTCUSD",1740422060857,0.308492,94642.0,94638.0,0.14774569]
["bitfinex","BTCUSD",1740422061163,0.158496,94640.0,94638.0,0.14774569]
["bitfinex","BTCUSD",1740422061363,0.158496,94640.0,94639.0,0.05987457]
["bitfinex","BTCUSD",1740422061564,0.158494,94641.0,94639.0,0.05987457]
["bitfinex","BTCUSD",1740422061952,0.15,94643.0,94639.0,0.05987457]
["bitfinex","BTCUSD",1740422062189,0.00213255,94658.0,94641.0,0.211323]
["bitfinex","BTCUSD",1740422062552,0.00213255,94658.0,94646.0,0.158483]
["bitfinex","BTCUSD",1740422062760,0.00213255,94658.0,94647.0,0.26112869]
["bitfinex","BTCUSD",1740422062945,0.00213255,94658.0,94647.0,0.15011055]
["bitfinex","BTCUSD",1740422063088,0.211289,94657.0,94647.0,0.15011055]
["bitfinex","BTCUSD",1740422063290,0.15213255,94658.0,94647.0,0.15011055]
["bitfinex","BTCUSD",1740422063499,0.15213255,94658.0,94648.0,0.158481]
["bitfinex","BTCUSD",1740422063754,0.15213255,94658.0,94650.0,0.0472]
["bitfinex","BTCUSD",1740422064043,0.15313255,94658.0,94652.0,0.158474]
["bitfinex","BTCUSD",1740422064382,0.15313255,94658.0,94654.0,0.0814]
["bitfinex","BTCUSD",1740422064588,0.00313255,94658.0,94654.0,0.18404569]
["bitfinex","BTCUSD",1740422064801,0.00413255,94658.0,94654.0,0.18404569]
["bitfinex","BTCUSD",1740422065005,0.00213255,94658.0,94657.0,0.158466]
["bitfinex","BTCUSD",1740422065212,0.00313255,94658.0,94657.0,0.1427892]
["bitfinex","BTCUSD",1740422065821,0.00213255,94658.0,94657.0,0.4651892]
["bitfinex","BTCUSD",1740422066206,0.00313255,94658.0,94657.0,0.4651892]
["bitfinex","BTCUSD",1740422066624,0.00213255,94658.0,94657.0,0.4651892]
["bitfinex","BTCUSD",1740422066748,0.00213255,94658.0,94657.0,0.4681892]
["bitfinex","BTCUSD",1740422067986,0.00213255,94658.0,94657.0,0.4721892]
["bitfinex","BTCUSD",1740422068435,0.16059755,94658.0,94657.0,0.4721892]
["bitfinex","BTCUSD",1740422069197,0.00213255,94658.0,94657.0,0.4721892]
["bitfinex","BTCUSD",1740422069623,0.16059755,94658.0,94657.0,0.4721892]
["bitfinex","BTCUSD",1740422069843,0.00213255,94658.0,94657.0,0.4721892]
["bitfinex","BTCUSD",1740422072428,0.16059755,94658.0,94657.0,0.36954351]
["bitfinex","BTCUSD",1740422073844,0.21128,94662.0,94657.0,0.36954351]
["bitfinex","BTCUSD",1740422073845,0.21128,94661.0,94657.0,0.36954351]
["bitfinex","BTCUSD",1740422074055,0.21128,94662.0,94658.0,0.04706746]
["bitfinex","BTCUSD",1740422074056,0.308463,94659.0,94658.0,0.04706746]
["bitfinex","BTCUSD",1740422075853,0.3101638,94659.0,94658.0,0.05006746]
["bitfinex","BTCUSD",1740422076556,0.1517008,94659.0,94658.0,0.15271315]
["bitfinex","BTCUSD",1740422076756,0.1517008,94659.0,94658.0,0.31417815]
["bitfinex","BTCUSD",1740422076757,0.0017008,94659.0,94658.0,0.31417815]
["bitfinex","BTCUSD",1740422077380,0.0017008,94659.0,94658.0,0.39097815]
["bitfinex","BTCUSD",1740422077785,0.0017008,94659.0,94658.0,0.43667815]
["bitfinex","BTCUSD",1740422078852,0.0017008,94659.0,94658.0,0.43367815]
["bitfinex","BTCUSD",1740422079205,0.0017008,94659.0,94658.0,0.43967815]
["bitfinex","BTCUSD",1740422079206,0.0027008,94659.0,94658.0,0.43967815]
["bitfinex","BTCUSD",1740422079479,0.0027008,94659.0,94658.0,0.76207815]
["bitfinex","BTCUSD",1740422079657,0.0017018,94702.0,94658.0,0.60361315]
["bitfinex","BTCUSD",1740422079857,0.211209,94693.0,94667.0,0.28685]
["bitfinex","BTCUSD",1740422080077,0.02291216,94683.0,94667.0,0.70197569]
["bitfinex","BTCUSD",1740422080479,0.15,94682.0,94667.0,0.55344569]
["bitfinex","BTCUSD",1740422080715,0.211241,94679.0,94667.0,0.55344569]
["bitfinex","BTCUSD",1740422080842,0.15,94682.0,94667.0,0.71089569]
["bitfinex","BTCUSD",1740422081070,0.15,94682.0,94667.0,0.76396315]
["bitfinex","BTCUSD",1740422082087,0.15843,94679.0,94667.0,0.60551315]
["bitfinex","BTCUSD",1740422082332,0.02291216,94683.0,94667.0,0.76396315]
["bitfinex","BTCUSD",1740422083519,0.0561,94713.0,94667.0,1.30646315]
["bitfinex","BTCUSD",1740422083764,0.1584,94697.0,94667.0,1.30646315]
["bitfinex","BTCUSD",1740422083999,0.15,94695.0,94667.0,1.30646315]
["bitfinex","BTCUSD",1740422084242,0.308404,94695.0,94667.0,1.30646315]
["bitfinex","BTCUSD",1740422084483,0.158406,94693.0,94667.0,1.30646315]
["bitfinex","BTCUSD",1740422084704,0.02377377,94687.0,94667.0,1.30646315]
["bitfinex","BTCUSD",1740422084957,0.211207,94694.0,94667.0,1.30646315]
["bitfinex","BTCUSD",1740422085201,0.158407,94693.0,94667.0,1.32621547]
["bitfinex","BTCUSD",1740422085689,0.158409,94692.0,94667.0,1.32621547]
["bitfinex","BTCUSD",1740422085886,0.158406,94693.0,94667.0,1.32621547]
["bitfinex","BTCUSD",1740422086654,0.158408,94692.0,94667.0,1.30646315]
["bitfinex","BTCUSD",1740422086859,0.0231683,94687.0,94667.0,1.30646315]
["bitfinex","BTCUSD",1740422088282,0.211209,94693.0,94667.0,1.30646315]
["bitfinex","BTCUSD",1740422088486,0.15,94694.0,94667.0,1.321004]
["bitfinex","BTCUSD",1740422088708,0.02332279,94688.0,94667.0,1.321004]
["bitfinex","BTCUSD",1740422089826,0.02332279,94688.0,94667.0,1.30646315]
["bitfinex","BTCUSD",1740422090371,0.158406,94693.0,94667.0,1.30646315]
["bitfinex","BTCUSD",1740422090572,0.211207,94694.0,94667.0,1.30646315]
["bitfinex","BTCUSD",1740422090730,0.158407,94693.0,94667.0,1.32798452]
["bitfinex","BTCUSD",1740422090939,0.02380498,94689.0,94667.0,1.32798452]
["bitfinex","BTCUSD",1740422091654,0.18221898,94689.0,94667.0,1.32798452]
["bitfinex","BTCUSD",1740422091860,0.23502398,94689.0,94667.0,1.32798452]
["bitfinex","BTCUSD",1740422092061,0.211221,94688.0,94667.0,1.16953452]
["bitfinex","BTCUSD",1740422092424,0.211221,94688.0,94667.0,0.63203452]
["bitfinex","BTCUSD",1740422092625,0.211234,94682.0,94667.0,0.64155452]
["bitfinex","BTCUSD",1740422092830,0.158429,94680.0,94667.0,0.63203452]
["bitfinex","BTCUSD",1740422093048,0.02380498,94689.0,94667.0,0.64155452]
["bitfinex","BTCUSD",1740422093299,0.211225,94686.0,94667.0,0.80000452]
["bitfinex","BTCUSD",1740422093482,0.158421,94685.0,94667.0,0.80000452]
["bitfinex","BTCUSD",1740422093688,0.158423,94684.0,94667.0,0.80000452]
["bitfinex","BTCUSD",1740422095378,0.0017018,94702.0,94667.0,1.35204537]
["bitfinex","BTCUSD",1740422095549,0.0017018,94702.0,94667.0,1.39204537]
["bitfinex","BTCUSD",1740422096720,0.02269788,94702.0,94701.0,0.240593]
["bitfinex","BTCUSD",1740422096847,0.02282775,94702.0,94701.0,0.39303869]
["bitfinex","BTCUSD",1740422097277,0.00183167,94702.0,94701.0,0.39303869]
["bitfinex","BTCUSD",1740422098592,0.00183167,94702.0,94701.0,0.39803869]
["bitfinex","BTCUSD",1740422098956,0.00183167,94702.0,94701.0,0.23964569]
["bitfinex","BTCUSD",1740422099155,0.00183167,94702.0,94701.0,0.13255826]
["bitfinex","BTCUSD",1740422099582,0.00183167,94702.0,94701.0,0.13655826]
["bitfinex","BTCUSD",1740422100103,0.00183167,94702.0,94701.0,0.29495126]
["bitfinex","BTCUSD",1740422100952,0.00183167,94702.0,94701.0,0.13655826]
["bitfinex","BTCUSD",1740422101182,0.16022267,94702.0,94701.0,0.13655826]
["bitfinex","BTCUSD",1740422101386,0.16022267,94702.0,94701.0,0.009]
["bitfinex","BTCUSD",1740422101770,0.16022267,94702.0,94701.0,0.11164569]
["bitfinex","BTCUSD",1740422101771,0.00183167,94702.0,94701.0,0.11164569]
["bitfinex","BTCUSD",1740422102395,0.00183167,94702.0,94701.0,0.10764569]
["bitfinex","BTCUSD",1740422102535,0.00183167,94702.0,94701.0,0.11064569]
["bitfinex","BTCUSD",1740422102945,0.00183167,94702.0,94701.0,0.10764569]
["bitfinex","BTCUSD",1740422103164,0.16022267,94702.0,94701.0,0.12241026]
["bitfinex","BTCUSD",1740422103367,0.36632267,94702.0,94701.0,0.009]
["bitfinex","BTCUSD",1740422104877,0.36632267,94702.0,94677.0,0.3224]
["bitfinex","BTCUSD",1740422104878,0.308431,94678.0,94677.0,0.3224]
["bitfinex","BTCUSD",1740422105089,0.158448,94668.0,94654.0,0.0487]
["bitfinex","BTCUSD",1740422105299,0.316796,94699.0,94655.0,0.0832]
["bitfinex","BTCUSD",1740422105300,0.211258,94671.0,94655.0,0.0832]
["bitfinex","BTCUSD",1740422105501,0.211251,94675.0,94656.0,0.158468]
["bitfinex","BTCUSD",1740422105676,0.158448,94668.0,94655.0,0.0832]
["bitfinex","BTCUSD",1740422105931,0.158448,94668.0,94657.0,0.3224]
["bitfinex","BTCUSD",1740422106133,0.3665448,94668.0,94657.0,0.3224]
["bitfinex","BTCUSD",1740422106341,0.308448,94668.0,94657.0,0.3224]
["bitfinex","BTCUSD",1740422106940,0.308448,94668.0,94667.0,0.0068495]
["bitfinex","BTCUSD",1740422107116,0.308448,94668.0,94667.0,0.0118495]
["bitfinex","BTCUSD",1740422107333,0.308448,94668.0,94667.0,0.0068495]
["bitfinex","BTCUSD",1740422107715,0.308448,94668.0,94667.0,0.0098495]
["bitfinex","BTCUSD",1740422107952,0.40344532,94668.0,94667.0,0.0098495]
["bitfinex","BTCUSD",1740422108401,0.308448,94668.0,94667.0,0.0098495]
["bitfinex","BTCUSD",1740422108606,0.3915457,94668.0,94667.0,0.0098495]
["bitfinex","BTCUSD",1740422108792,0.3915457,94668.0,94667.0,0.0038495]
["bitfinex","BTCUSD",1740422109087,0.3915457,94668.0,94667.0,0.0028495]
["bitfinex","BTCUSD",1740422109690,0.3965457,94668.0,94667.0,0.0008495]
["bitfinex","BTCUSD",1740422110069,0.4005457,94668.0,94667.0,0.0008495]
["bitfinex","BTCUSD",1740422110491,0.3955457,94668.0,94667.0,0.0008495]
["bitfinex","BTCUSD",1740422110824,0.3915457,94668.0,94667.0,0.0008495]
["bitfinex","BTCUSD",1740422111041,0.0830977,94668.0,94667.0,0.0008495]
["bitfinex","BTCUSD",1740422111248,0.2455457,94668.0,94667.0,0.0008495]
["bitfinex","BTCUSD",1740422112106,0.1585,94637.0,94626.0,0.3224]
["bitfinex","BTCUSD",1740422112385,0.1585,94637.0,94636.0,0.00128265]
["bitfinex","BTCUSD",1740422112797,0.17934856,94637.0,94636.0,0.00128265]
["bitfinex","BTCUSD",1740422113206,0.32934856,94637.0,94636.0,0.00528265]
["bitfinex","BTCUSD",1740422113386,0.32934856,94637.0,94636.0,0.00928265]
["bitfinex","BTCUSD",1740422113688,0.32934856,94637.0,94636.0,0.00528265]
["bitfinex","BTCUSD",1740422113897,0.32934856,94637.0,94636.0,0.00928265]
["bitfinex","BTCUSD",1740422117332,0.17084856,94637.0,94636.0,0.00928265]
["bitfinex","BTCUSD",1740422117530,0.32934856,94637.0,94636.0,0.00928265]
["bitfinex","BTCUSD",1740422118335,0.1585,94637.0,94636.0,0.00928265]
["bitfinex","BTCUSD",1740422119833,0.1790384,94637.0,94636.0,0.00928265]
["bitfinex","BTCUSD",1740422120999,0.40029056,94637.0,94636.0,0.00928265]
["bitfinex","BTCUSD",1740422121132,0.3290384,94637.0,94636.0,0.00928265]
["bitfinex","BTCUSD",1740422125124,0.3290384,94637.0,94636.0,0.00528265]
["bitfinex","BTCUSD",1740422125944,0.3310384,94637.0,94636.0,0.00528265]
["bitfinex","BTCUSD",1740422126316,0.3310384,94637.0,94636.0,0.00128265]
["bitfinex","BTCUSD",1740422126605,0.3320384,94637.0,94636.0,0.00128265]
["bitfinex","BTCUSD",1740422127192,0.3330384,94637.0,94636.0,0.00128265]
["bitfinex","BTCUSD",1740422127595,0.3310384,94637.0,94636.0,0.00128265]
["bitfinex","BTCUSD",1740422127816,0.3330384,94637.0,94636.0,0.00128265]
["bitfinex","BTCUSD",1740422132314,0.33583982,94637.0,94636.0,0.00128265]
["bitfinex","BTCUSD",1740422133174,0.17733982,94637.0,94636.0,0.00128265]
["bitfinex","BTCUSD",1740422133392,0.02733982,94637.0,94636.0,0.00128265]
["bitfinex","BTCUSD",1740422133524,0.18583982,94637.0,94636.0,0.00128265]
["bitfinex","BTCUSD",1740422133740,0.33583982,94637.0,94636.0,0.00128265]
["bitfinex","BTCUSD",1740422134361,0.33383982,94637.0,94636.0,0.00128265]
["bitfinex","BTCUSD",1740422134537,0.33183982,94637.0,94636.0,0.00328265]
["bitfinex","BTCUSD",1740422134746,0.33183982,94637.0,94636.0,0.00528265]
["bitfinex","BTCUSD",1740422135173,0.33183982,94637.0,94636.0,0.00328265]
["bitfinex","BTCUSD",1740422136160,0.33183982,94637.0,94636.0,0.00128265]
["bitfinex","BTCUSD",1740422137171,0.33353942,94637.0,94636.0,0.00328265]
["bitfinex","BTCUSD",1740422137373,0.33353942,94637.0,94636.0,0.00528265]
["bitfinex","BTCUSD",1740422137374,0.02503942,94637.0,94636.0,0.00528265]
["bitfinex","BTCUSD",1740422137590,0.18353942,94637.0,94636.0,0.08158265]
["bitfinex","BTCUSD",1740422140611,0.18353942,94637.0,94636.0,0.00528265]
["bitfinex","BTCUSD",1740422144521,0.33353942,94637.0,94636.0,0.00528265]
["bitfinex","BTCUSD",1740422144955,0.3948973,94637.0,94636.0,0.00528265]
["bitfinex","BTCUSD",1740422145106,0.33353942,94637.0,94636.0,0.00528265]
["bitfinex","BTCUSD",1740422153442,0.15,94638.0,94636.0,0.00528265]
["bitfinex","BTCUSD",1740422153669,0.00228548,94637.0,94636.0,0.08248265]
["bitfinex","BTCUSD",1740422153869,0.0078046,94645.0,94636.0,0.12988265]
["bitfinex","BTCUSD",1740422154077,0.211318,94644.0,94637.0,0.01298826]
["bitfinex","BTCUSD",1740422154399,0.158498,94638.0,94637.0,0.01298826]
["bitfinex","BTCUSD",1740422154607,0.1585,94637.0,94636.0,0.12788265]
["bitfinex","BTCUSD",1740422154818,0.00228918,94643.0,94636.0,0.23052834]
["bitfinex","BTCUSD",1740422155046,0.00228985,94638.0,94637.0,0.33842483]
["bitfinex","BTCUSD",1740422155268,0.031765,94690.0,94646.0,0.0464]
["bitfinex","BTCUSD",1740422155475,0.031765,94690.0,94642.0,0.08407291]
["bitfinex","BTCUSD",1740422155476,0.21125,94675.0,94659.0,0.0464]
["bitfinex","BTCUSD",1740422155678,0.211237,94681.0,94659.0,0.280663]
["bitfinex","BTCUSD",1740422155954,0.02561852,94663.0,94659.0,0.1222]
["bitfinex","BTCUSD",1740422156345,0.02561852,94663.0,94659.0,0.1212]
["bitfinex","BTCUSD",1740422156548,0.18407452,94663.0,94659.0,0.27661298]
["bitfinex","BTCUSD",1740422156977,0.02561852,94663.0,94659.0,0.28161298]
["bitfinex","BTCUSD",1740422157135,0.09468082,94660.0,94659.0,0.28561298]
["bitfinex","BTCUSD",1740422158564,0.001,94660.0,94659.0,0.28561298]
["bitfinex","BTCUSD",1740422160059,0.001,94660.0,94659.0,0.1302]
["bitfinex","BTCUSD",1740422160060,0.159461,94660.0,94659.0,0.1302]
["bitfinex","BTCUSD",1740422160889,0.1611606,94660.0,94659.0,0.1302]
["bitfinex","BTCUSD",1740422161114,0.16344511,94660.0,94659.0,0.1302]
["bitfinex","BTCUSD",1740422161514,0.16244511,94660.0,94659.0,0.1262]
["bitfinex","BTCUSD",1740422161718,0.16244511,94660.0,94659.0,0.18346729]
["bitfinex","BTCUSD",1740422162234,0.16244511,94660.0,94659.0,0.17946729]
["bitfinex","BTCUSD",1740422162715,0.31244511,94660.0,94659.0,0.18346729]
["bitfinex","BTCUSD",1740422162920,0.31244511,94660.0,94659.0,0.17846729]
["bitfinex","BTCUSD",1740422163108,0.31244511,94660.0,94659.0,0.004]
["bitfinex","BTCUSD",1740422163301,0.31244511,94660.0,94659.0,0.008]
["bitfinex","BTCUSD",1740422164011,0.31244511,94660.0,94659.0,0.004]
["bitfinex","BTCUSD",1740422164181,0.31244511,94660.0,94659.0,0.005]
["bitfinex","BTCUSD",1740422164638,0.31244511,94660.0,94659.0,0.001]
["bitfinex","BTCUSD",1740422164775,0.31244511,94660.0,94659.0,0.002]
["bitfinex","BTCUSD",1740422165467,0.308471,94654.0,94653.0,0.3224]
["bitfinex","BTCUSD",1740422165821,0.31075953,94654.0,94653.0,0.3224]
["bitfinex","BTCUSD",1740422166616,0.31075953,94654.0,94653.0,0.3234]
["bitfinex","BTCUSD",1740422166958,0.31075953,94654.0,94653.0,0.002]
["bitfinex","BTCUSD",1740422171146,0.31855518,94654.0,94653.0,0.002]
["bitfinex","BTCUSD",1740422171323,0.31855518,94654.0,94653.0,0.001]
["bitfinex","BTCUSD",1740422171690,0.308493,94641.0,94640.0,0.0469]
["bitfinex","BTCUSD",1740422172136,0.31077293,94641.0,94640.0,0.0469]
["bitfinex","BTCUSD",1740422173266,0.31077293,94641.0,94640.0,0.0509]
["bitfinex","BTCUSD",1740422174798,0.31077293,94641.0,94640.0,0.0549]
["bitfinex","BTCUSD",1740422178506,0.31077293,94641.0,94640.0,0.008]
["bitfinex","BTCUSD",1740422179317,0.31077293,94641.0,94640.0,0.004]
["bitfinex","BTCUSD",1740422181033,0.3085,94637.0,94630.0,0.0757]
["bitfinex","BTCUSD",1740422181605,0.31077321,94637.0,94625.0,0.0827]
["bitfinex","BTCUSD",1740422182421,0.31077321,94637.0,94636.0,0.00228265]
["bitfinex","BTCUSD",1740422182584,0.31077321,94637.0,94636.0,0.00128265]
["bitfinex","BTCUSD",1740422182784,0.31177321,94637.0,94636.0,0.00128265]
["bitfinex","BTCUSD",1740422183593,0.00327321,94637.0,94636.0,0.00128265]
["bitfinex","BTCUSD",1740422184018,0.16177321,94637.0,94636.0,0.00128265]
["bitfinex","BTCUSD",1740422184395,0.16377321,94637.0,94636.0,0.00128265]
["bitfinex","BTCUSD",1740422188477,0.41314186,94637.0,94636.0,6.5e-07]
["bitfinex","BTCUSD",1740422188696,0.308522,94624.0,94623.0,0.0008504]
["bitfinex","BTCUSD",1740422189035,0.158522,94624.0,94623.0,0.0008504]
["bitfinex","BTCUSD",1740422189363,0.15965917,94624.0,94623.0,0.0008504]
["bitfinex","BTCUSD",1740422189950,0.16165917,94624.0,94623.0,0.0008504]
["bitfinex","BTCUSD",1740422191653,0.16365917,94624.0,94623.0,0.0008504]
["bitfinex","BTCUSD",1740422193168,0.41641731,94624.0,94623.0,0.0008504]
["bitfinex","BTCUSD",1740422193775,0.32164479,94624.0,94623.0,0.0008504]
["bitfinex","BTCUSD",1740422196200,0.158537,94615.0,94614.0,0.0008504]
["bitfinex","BTCUSD",1740422196384,0.158537,94615.0,94610.0,5e-07]
["bitfinex","BTCUSD",1740422196385,0.15,94615.0,94610.0,5e-07]
["bitfinex","BTCUSD",1740422196583,0.308543,94611.0,94610.0,5e-07]
["bitfinex","BTCUSD",1740422196790,0.51200927,94611.0,94610.0,5e-07]
["bitfinex","BTCUSD",1740422197030,0.51426611,94611.0,94610.0,5e-07]
["bitfinex","BTCUSD",1740422198357,0.84076611,94611.0,94610.0,5e-07]
["bitfinex","BTCUSD",1740422198557,0.16454085,94610.0,94588.0,0.0008506]
["bitfinex","BTCUSD",1740422198773,0.30858,94589.0,94588.0,0.0008506]
["bitfinex","BTCUSD",1740422199128,0.31081025,94589.0,94588.0,0.0008506]
["bitfinex","BTCUSD",1740422199938,0.3109107,94589.0,94588.0,0.0008506]
["bitfinex","BTCUSD",1740422200961,0.33724044,94589.0,94588.0,0.0008506]
["bitfinex","BTCUSD",1740422203681,0.33724044,94589.0,94588.0,0.0028506]
["bitfinex","BTCUSD",1740422203880,0.33724044,94589.0,94588.0,0.0008506]
["bitfinex","BTCUSD",1740422204288,0.33724044,94589.0,94588.0,0.0028506]
["bitfinex","BTCUSD",1740422204896,0.17866044,94589.0,94588.0,0.0820506]
["bitfinex","BTCUSD",1740422205106,0.02866044,94589.0,94588.0,0.18469629]
["bitfinex","BTCUSD",1740422205305,0.18501019,94589.0,94588.0,0.18469629]
["bitfinex","BTCUSD",1740422205529,0.18723483,94589.0,94588.0,0.18469629]
["bitfinex","BTCUSD",1740422205734,0.02865483,94589.0,94588.0,0.18469629]
["bitfinex","BTCUSD",1740422207309,0.18723483,94589.0,94588.0,0.18469629]
["bitfinex","BTCUSD",1740422207642,0.02865483,94589.0,94588.0,0.18469629]
["bitfinex","BTCUSD",1740422207796,0.02865483,94589.0,94588.0,0.21610321]
["bitfinex","BTCUSD",1740422208013,0.00232509,94589.0,94588.0,0.21610321]
["bitfinex","BTCUSD",1740422210001,0.00232509,94589.0,94588.0,0.26310321]
["bitfinex","BTCUSD",1740422210297,0.00010045,94589.0,94588.0,0.26310321]
["bitfinex","BTCUSD",1740422211043,0.00010045,94589.0,94588.0,0.26110321]
["bitfinex","BTCUSD",1740422211269,0.00010045,94589.0,94588.0,0.74408521]
["bitfinex","BTCUSD",1740422211802,0.14510045,94604.0,94595.0,0.211425]
["bitfinex","BTCUSD",1740422211976,0.316966,94648.0,94600.0,0.0757]
["bitfinex","BTCUSD",1740422212157,0.00223078,94603.0,94602.0,0.0752]
["bitfinex","BTCUSD",1740422212501,0.00801556,94620.0,94605.0,0.0752]
["bitfinex","BTCUSD",1740422212701,0.15854,94613.0,94607.0,0.0752]
["bitfinex","BTCUSD",1740422212944,0.0016998,94624.0,94611.0,0.233743]
["bitfinex","BTCUSD",1740422213151,0.02738102,94624.0,94613.0,0.0752]
["bitfinex","BTCUSD",1740422213356,0.0016998,94624.0,94615.0,0.076]
["bitfinex","BTCUSD",1740422213469,0.158529,94620.0,94616.0,0.10264569]
["bitfinex","BTCUSD",1740422213881,0.211368,94622.0,94616.0,0.10264569]
["bitfinex","BTCUSD",1740422214247,0.158533,94618.0,94616.0,0.10264569]
["bitfinex","BTCUSD",1740422214448,0.158533,94618.0,94615.0,0.076]
["bitfinex","BTCUSD",1740422214449,0.211378,94618.0,94615.0,0.076]
["bitfinex","BTCUSD",1740422214622,0.158535,94616.0,94615.0,0.076]
["bitfinex","BTCUSD",1740422215546,0.15,94622.0,94615.0,0.076]
["bitfinex","BTCUSD",1740422215725,0.158535,94616.0,94615.0,0.076]
["bitfinex","BTCUSD",1740422215929,0.158535,94616.0,94615.0,0.08966396]
["bitfinex","BTCUSD",1740422216658,0.211376,94618.0,94615.0,0.08966396]
["bitfinex","BTCUSD",1740422216960,0.158533,94618.0,94615.0,0.08966396]
["bitfinex","BTCUSD",1740422217120,0.158535,94616.0,94615.0,0.08966396]
["bitfinex","BTCUSD",1740422217518,0.15,94623.0,94615.0,0.19230965]
["bitfinex","BTCUSD",1740422217744,0.0280148,94624.0,94615.0,0.19230965]
["bitfinex","BTCUSD",1740422217745,0.15,94620.0,94616.0,0.12646666]
["bitfinex","BTCUSD",1740422218099,0.0280148,94624.0,94619.0,0.158528]
["bitfinex","BTCUSD",1740422218272,0.0280148,94624.0,94620.0,0.0799]
["bitfinex","BTCUSD",1740422218473,0.00221631,94623.0,94621.0,0.10264569]
["bitfinex","BTCUSD",1740422218620,0.00221631,94623.0,94622.0,0.289425]
["bitfinex","BTCUSD",1740422218831,0.0016998,94624.0,94623.0,0.158523]
["bitfinex","BTCUSD",1740422219027,0.0016996,94660.0,94623.0,0.158523]
["bitfinex","BTCUSD",1740422219028,0.0016996,94660.0,94624.0,0.211362]
["bitfinex","BTCUSD",1740422219234,0.0016996,94660.0,94636.0,0.0831]
["bitfinex","BTCUSD",1740422219447,0.158488,94645.0,94638.0,0.0831]
["bitfinex","BTCUSD",1740422219654,0.0016996,94660.0,94639.0,0.10164569]
["bitfinex","BTCUSD",1740422219655,0.00224824,94644.0,94639.0,0.10164569]
["bitfinex","BTCUSD",1740422219852,0.15,94645.0,94640.0,0.01366396]
["bitfinex","BTCUSD",1740422220093,0.308493,94642.0,94641.0,0.10264569]
["bitfinex","BTCUSD",1740422220499,0.31074035,94642.0,94641.0,0.10264569]
["bitfinex","BTCUSD",1740422220698,0.31074035,94642.0,94641.0,0.10164569]
["bitfinex","BTCUSD",1740422220905,0.158497,94639.0,94638.0,0.0831]
["bitfinex","BTCUSD",1740422221367,0.16075401,94639.0,94638.0,0.0831]
["bitfinex","BTCUSD",1740422221572,0.16075401,94639.0,94638.0,0.09141]
["bitfinex","BTCUSD",1740422222252,0.16075401,94639.0,94638.0,0.14131]
["bitfinex","BTCUSD",1740422222867,0.16075401,94639.0,94638.0,0.14431]
["bitfinex","BTCUSD",1740422226062,0.31075401,94639.0,94638.0,0.136]
["bitfinex","BTCUSD",1740422226287,0.31075401,94639.0,94638.0,0.005]
["bitfinex","BTCUSD",1740422227185,0.31075401,94639.0,94638.0,0.002]
["bitfinex","BTCUSD",1740422227390,0.308522,94624.0,94623.0,0.00012958]
["bitfinex","BTCUSD",1740422227731,0.31076178,94624.0,94623.0,0.00012958]
["bitfinex","BTCUSD",1740422229534,0.31076178,94624.0,94623.0,0.00412958]
["bitfinex","BTCUSD",1740422230161,0.31076178,94624.0,94623.0,0.00712958]
["bitfinex","BTCUSD",1740422230563,0.31076178,94624.0,94623.0,0.00797938]
["bitfinex","BTCUSD",1740422232137,0.31076178,94624.0,94623.0,0.00497938]
["bitfinex","BTCUSD",1740422232566,0.31889169,94624.0,94623.0,0.00497938]
["bitfinex","BTCUSD",1740422232763,0.31889169,94624.0,94623.0,0.00097938]
["bitfinex","BTCUSD",1740422232971,0.31889169,94624.0,94623.0,0.00197938]
["bitfinex","BTCUSD",1740422233573,0.31889169,94624.0,94623.0,0.00297938]
["bitfinex","BTCUSD",1740422239029,0.16889169,94624.0,94623.0,0.00297938]
["bitfinex","BTCUSD",1740422239228,0.16076178,94624.0,94623.0,0.08527938]
["bitfinex","BTCUSD",1740422239581,0.16076178,94624.0,94623.0,0.09380732]
["bitfinex","BTCUSD",1740422239725,0.31076178,94624.0,94623.0,0.09380732]
["bitfinex","BTCUSD",1740422241464,0.31076178,94624.0,94623.0,0.24325301]
["bitfinex","BTCUSD",1740422241465,0.15223978,94624.0,94623.0,0.24325301]
["bitfinex","BTCUSD",1740422241663,0.00223978,94624.0,94623.0,0.24325301]
["bitfinex","BTCUSD",1740422242072,0.15,94643.0,94624.0,0.0823]
["bitfinex","BTCUSD",1740422242272,0.211319,94644.0,94624.0,0.0823]
["bitfinex","BTCUSD",1740422242273,0.158507,94633.0,94625.0,0.12697099]
["bitfinex","BTCUSD",1740422242389,0.158507,94633.0,94626.0,0.0823]
["bitfinex","BTCUSD",1740422242589,0.158507,94633.0,94627.0,0.18494569]
["bitfinex","BTCUSD",1740422242796,0.15,94640.0,94627.0,0.18494569]
["bitfinex","BTCUSD",1740422242990,0.15,94637.0,94628.0,0.0823]
["bitfinex","BTCUSD",1740422243395,0.15,94637.0,94630.0,0.0807]
["bitfinex","BTCUSD",1740422243396,0.3085,94637.0,94630.0,0.0807]
["bitfinex","BTCUSD",1740422243571,0.15,94637.0,94631.0,0.15014569]
["bitfinex","BTCUSD",1740422243840,0.158502,94636.0,94632.0,0.0807]
["bitfinex","BTCUSD",1740422244019,0.158502,94636.0,94633.0,0.10264569]
["bitfinex","BTCUSD",1740422244231,0.3095,94637.0,94633.0,0.10264569]
["bitfinex","BTCUSD",1740422244429,0.001,94637.0,94635.0,0.0808]
["bitfinex","BTCUSD",1740422244666,0.1516988,94641.0,94636.0,0.10264569]
["bitfinex","BTCUSD",1740422244877,0.001,94637.0,94636.0,0.10264569]
["bitfinex","BTCUSD",1740422245238,0.002,94637.0,94636.0,0.10264569]
["bitfinex","BTCUSD",1740422245453,0.001,94637.0,94636.0,0.14487617]
["bitfinex","BTCUSD",1740422245798,0.001,94637.0,94636.0,0.14887617]
["bitfinex","BTCUSD",1740422246241,0.001,94637.0,94636.0,0.14487617]
["bitfinex","BTCUSD",1740422246371,0.001,94637.0,94636.0,0.14987617]
["bitfinex","BTCUSD",1740422246582,0.0016988,94641.0,94637.0,0.211333]
["bitfinex","BTCUSD",1740422246788,0.0016988,94641.0,94640.0,0.281195]
["bitfinex","BTCUSD",1740422246998,0.0016988,94641.0,94640.0,0.38284069]
["bitfinex","BTCUSD",1740422247203,0.0016988,94641.0,94640.0,0.22534569]
["bitfinex","BTCUSD",1740422248502,0.1601918,94641.0,94640.0,0.23134569]
["bitfinex","BTCUSD",1740422248719,0.0016988,94641.0,94640.0,0.27857617]
["bitfinex","BTCUSD",1740422248923,0.00382074,94641.0,94640.0,0.27857617]
["bitfinex","BTCUSD",1740422250634,0.16231374,94641.0,94640.0,0.27857617]
["bitfinex","BTCUSD",1740422251733,0.00382074,94641.0,94640.0,0.27857617]
["bitfinex","BTCUSD",1740422252158,0.0016988,94641.0,94640.0,0.27857617]
["bitfinex","BTCUSD",1740422252523,0.00382074,94641.0,94640.0,0.27857617]
["bitfinex","BTCUSD",1740422254219,0.0016988,94641.0,94640.0,0.27857617]
["bitfinex","BTCUSD",1740422254460,0.0016988,94641.0,94640.0,0.43707117]
["bitfinex","BTCUSD",1740422255682,0.0016988,94641.0,94640.0,0.43792057]
["bitfinex","BTCUSD",1740422255884,0.0016988,94641.0,94640.0,0.76032057]
["bitfinex","BTCUSD",1740422258255,0.0016988,94641.0,94640.0,1.29782057]
["bitfinex","BTCUSD",1740422258989,0.0016988,94641.0,94640.0,1.29282057]
["bitfinex","BTCUSD",1740422259190,0.0016988,94641.0,94640.0,1.28682057]
["bitfinex","BTCUSD",1740422259385,0.0026988,94641.0,94640.0,1.29782057]
["bitfinex","BTCUSD",1740422259703,0.0026988,94641.0,94640.0,1.29282057]
["bitfinex","BTCUSD",1740422259914,0.0016988,94641.0,94640.0,1.32836142]
["bitfinex","BTCUSD",1740422260296,0.0026988,94641.0,94640.0,1.35536142]
["bitfinex","BTCUSD",1740422260468,0.0026988,94641.0,94640.0,1.32082057]
["bitfinex","BTCUSD",1740422261311,0.0026988,94641.0,94640.0,1.30082057]
["bitfinex","BTCUSD",1740422262794,0.0026988,94641.0,94640.0,1.32082057]
["bitfinex","BTCUSD",1740422263446,0.001699,94667.0,94643.0,0.02]
["bitfinex","BTCUSD",1740422263657,0.001699,94667.0,94658.0,0.284765]
["bitfinex","BTCUSD",1740422263777,0.001699,94667.0,94658.0,0.22894569]
["bitfinex","BTCUSD",1740422263986,0.158457,94663.0,94658.0,0.22894569]
["bitfinex","BTCUSD",1740422264189,0.001699,94667.0,94658.0,0.22894569]
["bitfinex","BTCUSD",1740422264423,0.00375309,94659.0,94658.0,0.22894569]
["bitfinex","BTCUSD",1740422264624,0.0016992,94659.0,94658.0,0.22894569]
["bitfinex","BTCUSD",1740422265428,0.0016992,94659.0,94658.0,0.23494569]
["bitfinex","BTCUSD",1740422265429,0.00375331,94659.0,94658.0,0.23494569]
["bitfinex","BTCUSD",1740422265633,0.00375331,94659.0,94658.0,0.25844026]
["bitfinex","BTCUSD",1740422266034,0.0016992,94659.0,94658.0,0.26544026]
["bitfinex","BTCUSD",1740422266594,0.00375331,94659.0,94658.0,0.25844026]
["bitfinex","BTCUSD",1740422266799,0.0016992,94659.0,94658.0,0.25844026]
["bitfinex","BTCUSD",1740422267004,0.0016992,94659.0,94658.0,0.26544026]
["bitfinex","BTCUSD",1740422267202,0.0016992,94659.0,94658.0,0.25944026]
["bitfinex","BTCUSD",1740422267604,0.1601622,94659.0,94658.0,0.03649457]
["bitfinex","BTCUSD",1740422268007,0.16222213,94659.0,94658.0,0.03649457]
["bitfinex","BTCUSD",1740422268232,0.16222213,94659.0,94658.0,0.02949457]
["bitfinex","BTCUSD",1740422268436,0.16222213,94659.0,94658.0,0.02349457]
["bitfinex","BTCUSD",1740422268636,0.16222213,94659.0,94658.0,0.03049457]
["bitfinex","BTCUSD",1740422268870,0.16222213,94659.0,94658.0,0.03749457]
["bitfinex","BTCUSD",1740422269087,0.16222213,94659.0,94658.0,0.02349457]
["bitfinex","BTCUSD",1740422269289,0.16222213,94659.0,94658.0,0.02949457]
["bitfinex","BTCUSD",1740422269494,0.16222213,94659.0,94658.0,0.03649457]
["bitfinex","BTCUSD",1740422271054,0.211271,94665.0,94658.0,0.03649457]
["bitfinex","BTCUSD",1740422271259,0.00198636,94659.0,94658.0,0.03649457]
["bitfinex","BTCUSD",1740422271459,0.158463,94659.0,94658.0,0.03649457]
["bitfinex","BTCUSD",1740422271844,0.16044821,94659.0,94658.0,0.02949457]
["bitfinex","BTCUSD",1740422272367,0.16044821,94659.0,94658.0,0.03449457]
["bitfinex","BTCUSD",1740422272711,0.16044821,94659.0,94658.0,0.02949457]
["bitfinex","BTCUSD",1740422273933,0.00198521,94659.0,94658.0,0.13214026]
["bitfinex","BTCUSD",1740422274328,0.151699,94667.0,94658.0,0.13214026]
["bitfinex","BTCUSD",1740422274539,0.151699,94667.0,94659.0,0.13923682]
["bitfinex","BTCUSD",1740422274749,0.00198831,94666.0,94659.0,0.13923682]
["bitfinex","BTCUSD",1740422275630,0.00198831,94666.0,94664.0,0.158453]
["bitfinex","BTCUSD",1740422275777,0.00198831,94666.0,94665.0,0.10264569]
["bitfinex","BTCUSD",1740422276387,0.001699,94667.0,94665.0,0.26109769]
["bitfinex","BTCUSD",1740422276584,0.001699,94667.0,94666.0,0.01942335]
["bitfinex","BTCUSD",1740422276784,0.001699,94667.0,94666.0,0.12206904]
["bitfinex","BTCUSD",1740422277511,0.00368641,94667.0,94666.0,0.12206904]
["bitfinex","BTCUSD",1740422277868,0.00368641,94667.0,94666.0,0.01942335]
["bitfinex","BTCUSD",1740422277869,0.160149,94667.0,94666.0,0.01942335]
["bitfinex","BTCUSD",1740422278274,0.16214015,94667.0,94666.0,0.02442335]
["bitfinex","BTCUSD",1740422279197,0.31214015,94667.0,94666.0,0.011]
["bitfinex","BTCUSD",1740422280221,0.31214015,94667.0,94666.0,0.005]
["bitfinex","BTCUSD",1740422280429,0.158475,94652.0,94651.0,0.3224]
["bitfinex","BTCUSD",1740422280647,0.158475,94652.0,94651.0,0.42504569]
["bitfinex","BTCUSD",1740422280851,0.1604595,94652.0,94651.0,0.42504569]
["bitfinex","BTCUSD",1740422281177,0.0019845,94652.0,94651.0,0.47542026]
["bitfinex","BTCUSD",1740422281503,0.00179052,94667.0,94651.0,0.47542026]
["bitfinex","BTCUSD",1740422281504,0.158473,94653.0,94651.0,0.47542026]
["bitfinex","BTCUSD",1740422281710,0.15,94665.0,94651.0,0.48042026]
["bitfinex","BTCUSD",1740422281908,0.0019845,94652.0,94651.0,0.48042026]
["bitfinex","BTCUSD",1740422282198,0.00179052,94667.0,94651.0,0.48642026]
["bitfinex","BTCUSD",1740422282199,0.211281,94661.0,94651.0,0.48642026]
["bitfinex","BTCUSD",1740422282399,0.00179052,94667.0,94652.0,0.02913448]
["bitfinex","BTCUSD",1740422282547,0.158471,94655.0,94652.0,0.02913448]
["bitfinex","BTCUSD",1740422282747,0.211283,94660.0,94652.0,0.02913448]
["bitfinex","BTCUSD",1740422282958,0.00198539,94654.0,94652.0,0.02913448]
["bitfinex","BTCUSD",1740422283171,0.158471,94655.0,94652.0,0.02913448]
["bitfinex","BTCUSD",1740422283355,0.158471,94655.0,94653.0,0.04601802]
["bitfinex","BTCUSD",1740422283706,0.158471,94654.0,94653.0,0.04601802]
["bitfinex","BTCUSD",1740422284759,0.00179052,94667.0,94653.0,0.05001802]
["bitfinex","BTCUSD",1740422284992,0.158463,94659.0,94653.0,0.04601802]
["bitfinex","BTCUSD",1740422285187,0.158463,94659.0,94653.0,0.05101802]
["bitfinex","BTCUSD",1740422285391,0.158463,94659.0,94654.0,0.03349103]
["bitfinex","BTCUSD",1740422285713,0.00179052,94667.0,94657.0,0.0469]
["bitfinex","BTCUSD",1740422285920,0.00179052,94667.0,94666.0,0.233551]
["bitfinex","BTCUSD",1740422286129,0.00179052,94667.0,94666.0,0.17774569]
["bitfinex","BTCUSD",1740422288131,0.16024052,94667.0,94666.0,0.17774569]
["bitfinex","BTCUSD",1740422288295,0.16024052,94667.0,94666.0,0.19552026]
["bitfinex","BTCUSD",1740422289051,0.00179052,94667.0,94666.0,0.19552026]
["bitfinex","BTCUSD",1740422289288,0.16024052,94667.0,94666.0,0.19552026]
["bitfinex","BTCUSD",1740422290665,0.00179052,94667.0,94666.0,0.19552026]
["bitfinex","BTCUSD",1740422291427,0.00179052,94667.0,94666.0,0.24692026]
["bitfinex","BTCUSD",1740422291845,0.00179052,94667.0,94666.0,0.24192026]
["bitfinex","BTCUSD",1740422292074,0.00179052,94667.0,94666.0,0.40037126]
["bitfinex","BTCUSD",1740422292550,0.00179052,94667.0,94666.0,0.40437126]
["bitfinex","BTCUSD",1740422292938,0.00179052,94667.0,94666.0,0.40037126]
["bitfinex","BTCUSD",1740422293164,0.00179052,94667.0,94666.0,0.40637126]
["bitfinex","BTCUSD",1740422294443,0.00179052,94667.0,94666.0,0.25392026]
["bitfinex","BTCUSD",1740422295649,0.00179052,94667.0,94666.0,0.24792026]
["bitfinex","BTCUSD",1740422295831,0.00179052,94667.0,94666.0,0.25492026]
["bitfinex","BTCUSD",1740422296827,0.00179052,94667.0,94666.0,0.41337126]
["bitfinex","BTCUSD",1740422297041,0.00179052,94667.0,94666.0,0.25492026]
["bitfinex","BTCUSD",1740422297320,0.00179052,94667.0,94666.0,0.57732026]
["bitfinex","BTCUSD",1740422298938,0.00179052,94667.0,94666.0,0.73577126]
["bitfinex","BTCUSD",1740422299239,0.00179052,94667.0,94666.0,0.57732026]
["bitfinex","BTCUSD",1740422299392,0.00179052,94667.0,94666.0,0.73577126]
["bitfinex","BTCUSD",1740422302735,0.00179052,94667.0,94666.0,0.57732026]
["bitfinex","BTCUSD",1740422303987,0.16024052,94667.0,94666.0,0.57732026]
["bitfinex","BTCUSD",1740422304191,0.16221367,94667.0,94666.0,0.57732026]
["bitfinex","BTCUSD",1740422304375,0.00376367,94667.0,94666.0,0.57732026]
["bitfinex","BTCUSD",1740422304625,0.16024052,94667.0,94666.0,0.47467457]
["bitfinex","BTCUSD",1740422304839,0.16024052,94667.0,94666.0,0.3354]
["bitfinex","BTCUSD",1740422305045,0.31221168,94667.0,94666.0,0.3354]
["bitfinex","BTCUSD",1740422305659,0.31221168,94667.0,94666.0,0.3284]
["bitfinex","BTCUSD",1740422306036,0.31221168,94667.0,94666.0,0.3244]
["bitfinex","BTCUSD",1740422306254,0.31221168,94667.0,94666.0,0.002]
["bitfinex","BTCUSD",1740422307223,0.31221168,94667.0,94666.0,0.004]
["bitfinex","BTCUSD",1740422308429,0.31221168,94667.0,94666.0,0.002]
["bitfinex","BTCUSD",1740422308645,0.34865658,94667.0,94666.0,0.002]
["bitfinex","BTCUSD",1740422308893,0.308458,94662.0,94661.0,0.0016984]
["bitfinex","BTCUSD",1740422309264,0.31043039,94662.0,94661.0,0.0016984]
["bitfinex","BTCUSD",1740422310089,0.15197239,94662.0,94661.0,0.0016984]
["bitfinex","BTCUSD",1740422310295,0.31043039,94662.0,94661.0,0.0056984]
["bitfinex","BTCUSD",1740422311667,0.15197239,94662.0,94661.0,0.0056984]
["bitfinex","BTCUSD",1740422311973,0.31043039,94662.0,94661.0,0.0056984]
["bitfinex","BTCUSD",1740422312141,0.31043039,94662.0,94661.0,0.01406824]
["bitfinex","BTCUSD",1740422312352,0.15197239,94662.0,94661.0,0.01406824]
["bitfinex","BTCUSD",1740422312711,0.31043039,94662.0,94661.0,0.01406824]
["bitfinex","BTCUSD",1740422312937,0.31043039,94662.0,94661.0,0.0056984]
["bitfinex","BTCUSD",1740422313342,0.15197239,94662.0,94661.0,0.0056984]
["bitfinex","BTCUSD",1740422313993,0.31043039,94662.0,94661.0,0.0056984]
["bitfinex","BTCUSD",1740422315277,0.15197239,94662.0,94661.0,0.0056984]
["bitfinex","BTCUSD",1740422315881,0.31043039,94662.0,94661.0,0.0056984]
["bitfinex","BTCUSD",1740422316259,0.31043039,94662.0,94661.0,0.01899824]
["bitfinex","BTCUSD",1740422316643,0.15197239,94662.0,94661.0,0.01899824]
["bitfinex","BTCUSD",1740422317047,0.31043039,94662.0,94661.0,0.01899824]
["bitfinex","BTCUSD",1740422320254,0.31043039,94662.0,94661.0,0.0056984]
["bitfinex","BTCUSD",1740422326986,0.31127959,94662.0,94661.0,0.0056984]
["bitfinex","BTCUSD",1740422328724,0.15282159,94662.0,94661.0,0.0056984]
["bitfinex","BTCUSD",1740422328890,0.31127959,94662.0,94661.0,0.0056984]
["bitfinex","BTCUSD",1740422329462,0.31127959,94662.0,94661.0,0.0877984]
["bitfinex","BTCUSD",1740422329850,0.15282159,94662.0,94661.0,0.14597824]
["bitfinex","BTCUSD",1740422330039,0.15282159,94662.0,94661.0,0.24862393]
["bitfinex","BTCUSD",1740422330688,0.00282159,94662.0,94661.0,0.24862393]
["bitfinex","BTCUSD",1740422331007,0.16127959,94662.0,94661.0,0.0056984]
["bitfinex","BTCUSD",1740422332606,0.31127959,94662.0,94661.0,0.0056984]
["bitfinex","BTCUSD",1740422342850,0.15282159,94662.0,94661.0,0.10834409]
["bitfinex","BTCUSD",1740422343092,0.15282159,94662.0,94661.0,0.2447785]
["bitfinex","BTCUSD",1740422343322,0.31127959,94662.0,94661.0,0.2447785]
["bitfinex","BTCUSD",1740422343556,0.15282159,94662.0,94661.0,0.2447785]
["bitfinex","BTCUSD",1740422343787,0.31127959,94662.0,94661.0,0.2447785]
["bitfinex","BTCUSD",1740422344024,0.31127959,94662.0,94661.0,0.14213281]
["bitfinex","BTCUSD",1740422345593,0.15282159,94662.0,94661.0,0.14213281]
["bitfinex","BTCUSD",1740422346045,0.00282159,94662.0,94661.0,0.14213281]
["bitfinex","BTCUSD",1740422346461,0.16127959,94662.0,94661.0,0.14213281]
["bitfinex","BTCUSD",1740422346681,0.00282159,94662.0,94661.0,0.14213281]
["bitfinex","BTCUSD",1740422346884,0.00282159,94662.0,94661.0,0.2447785]
["bitfinex","BTCUSD",1740422349328,0.16024052,94667.0,94661.0,0.2447785]
["bitfinex","BTCUSD",1740422349530,0.00179307,94662.0,94661.0,0.14213281]
["bitfinex","BTCUSD",1740422349730,0.16024052,94667.0,94661.0,0.2447785]
["bitfinex","BTCUSD",1740422349979,0.00179307,94662.0,94661.0,0.2447785]
["bitfinex","BTCUSD",1740422350176,0.16024052,94667.0,94661.0,0.2447785]
["bitfinex","BTCUSD",1740422350378,0.00179484,94666.0,94661.0,0.2427785]
["bitfinex","BTCUSD",1740422350582,0.16024784,94666.0,94662.0,0.12692354]
["bitfinex","BTCUSD",1740422351291,0.00179484,94666.0,94662.0,0.12692354]
["bitfinex","BTCUSD",1740422352327,0.00179484,94666.0,94662.0,0.12792354]
["bitfinex","BTCUSD",1740422353136,0.158456,94663.0,94662.0,0.12692354]
["bitfinex","BTCUSD",1740422353309,0.158456,94663.0,94662.0,0.13092354]
["bitfinex","BTCUSD",1740422353494,0.16024951,94663.0,94662.0,0.004]
["bitfinex","BTCUSD",1740422353696,0.16024951,94663.0,94662.0,0.003]
["bitfinex","BTCUSD",1740422354136,0.16024951,94663.0,94662.0,0.007]
["bitfinex","BTCUSD",1740422354685,0.158458,94662.0,94661.0,0.01253281]
["bitfinex","BTCUSD",1740422354827,0.00179351,94663.0,94661.0,0.01253281]
["bitfinex","BTCUSD",1740422355027,0.16024951,94663.0,94662.0,0.00927328]
["bitfinex","BTCUSD",1740422355224,0.00179351,94663.0,94662.0,0.00927328]
["bitfinex","BTCUSD",1740422355431,0.211273,94665.0,94662.0,0.00927328]
["bitfinex","BTCUSD",1740422355632,0.00179351,94663.0,94662.0,0.00927328]
["bitfinex","BTCUSD",1740422355828,0.00179052,94667.0,94662.0,0.00927328]
["bitfinex","BTCUSD",1740422356043,0.00179052,94667.0,94661.0,0.0056984]
["bitfinex","BTCUSD",1740422356044,0.00179052,94667.0,94663.0,0.11216286]
["bitfinex","BTCUSD",1740422356362,0.00179484,94666.0,94663.0,0.11216286]
["bitfinex","BTCUSD",1740422356570,0.158453,94665.0,94663.0,0.11216286]
["bitfinex","BTCUSD",1740422356773,0.00179484,94666.0,94663.0,0.11216286]
["bitfinex","BTCUSD",1740422356982,0.00179395,94664.0,94663.0,0.11216286]
["bitfinex","BTCUSD",1740422357156,0.00179052,94667.0,94663.0,0.11616286]
["bitfinex","BTCUSD",1740422357361,0.00179395,94664.0,94663.0,0.11616286]
["bitfinex","BTCUSD",1740422357525,0.00179052,94667.0,94663.0,0.11616286]
["bitfinex","BTCUSD",1740422357731,0.00179395,94664.0,94663.0,0.11216286]
["bitfinex","BTCUSD",1740422358007,0.00179052,94667.0,94663.0,0.11616286]
["bitfinex","BTCUSD",1740422358200,0.00179395,94664.0,94663.0,0.11616286]
["bitfinex","BTCUSD",1740422358408,0.00179052,94667.0,94663.0,0.12016286]
["bitfinex","BTCUSD",1740422358577,0.00179052,94667.0,94664.0,0.13768613]
["bitfinex","BTCUSD",1740422358780,0.00179052,94667.0,94665.0,0.10264569]
["bitfinex","BTCUSD",1740422359900,0.00179052,94667.0,94666.0,0.3224]
["bitfinex","BTCUSD",1740422360031,0.00179052,94667.0,94666.0,0.42504569]
["bitfinex","BTCUSD",1740422361722,0.16024052,94667.0,94666.0,0.3254]
["bitfinex","BTCUSD",1740422362481,0.16024052,94667.0,94666.0,0.3294]
["bitfinex","BTCUSD",1740422362893,0.16024052,94667.0,94666.0,0.3254]
["bitfinex","BTCUSD",1740422363093,0.31024052,94667.0,94666.0,0.3254]
["bitfinex","BTCUSD",1740422363257,0.31024052,94667.0,94666.0,0.3284]
["bitfinex","BTCUSD",1740422363828,0.31024052,94667.0,94666.0,0.3224]
["bitfinex","BTCUSD",1740422364235,0.31024052,94667.0,94666.0,0.3244]
["bitfinex","BTCUSD",1740422364427,0.21494395,94668.0,94666.0,0.3224]
["bitfinex","BTCUSD",1740422364807,0.15845,94667.0,94666.0,0.3224]
["bitfinex","BTCUSD",1740422365215,0.15945,94667.0,94666.0,0.3224]
["bitfinex","BTCUSD",1740422365616,0.15845,94667.0,94666.0,0.3224]
["bitfinex","BTCUSD",1740422365829,0.158456,94663.0,94662.0,0.0016982]
["bitfinex","BTCUSD",1740422367017,0.308456,94663.0,94662.0,0.0016982]
["bitfinex","BTCUSD",1740422367674,0.308456,94663.0,94662.0,0.0026982]
["bitfinex","BTCUSD",1740422368079,0.308456,94663.0,94662.0,0.0036982]
["bitfinex","BTCUSD",1740422369428,0.3102517,94663.0,94662.0,0.0036982]
["bitfinex","BTCUSD",1740422371930,0.3102517,94663.0,94662.0,0.0016982]
["bitfinex","BTCUSD",1740422372130,0.3112517,94663.0,94662.0,0.0016982]
["bitfinex","BTCUSD",1740422372741,0.3132517,94663.0,94662.0,0.0016982]
["bitfinex","BTCUSD",1740422373382,0.3112517,94663.0,94662.0,0.0016982]
["bitfinex","BTCUSD",1740422373610,0.3142517,94663.0,94662.0,0.0016982]
["bitfinex","BTCUSD",1740422379386,0.41563678,94663.0,94662.0,0.0016982]
["bitfinex","BTCUSD",1740422379585,0.32299885,94662.0,94661.0,6e-07]
["bitfinex","BTCUSD",1740422379813,0.40840341,94662.0,94661.0,6e-07]
["bitfinex","BTCUSD",1740422380019,0.41017977,94662.0,94661.0,6e-07]
["bitfinex","BTCUSD",1740422380715,0.41317977,94662.0,94661.0,6e-07]
["bitfinex","BTCUSD",1740422381124,0.47633236,94662.0,94661.0,6e-07]
["bitfinex","BTCUSD",1740422381323,0.51193236,94662.0,94661.0,6e-07]
["bitfinex","BTCUSD",1740422381666,0.308473,94653.0,94652.0,0.001659]
["bitfinex","BTCUSD",1740422381874,0.308473,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422382107,0.31024535,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422383397,0.31424535,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422383804,0.31024535,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422384183,0.31324535,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422384406,0.31624535,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422384648,0.31324535,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422385005,0.31524535,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422385721,0.31024535,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422385940,0.31324535,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422386156,0.31524535,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422386500,0.31224535,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422386817,0.31424535,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422387658,0.00577235,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422387860,0.16424535,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422388479,0.16224535,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422388806,0.16424535,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422388984,0.16224535,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422389143,0.16024535,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422389536,0.16224535,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422394395,0.31224535,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422394952,0.40685709,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422395326,0.31224535,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422398654,0.31309485,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422405565,0.31309485,94653.0,94652.0,0.05035052]
["bitfinex","BTCUSD",1740422405968,0.31309485,94653.0,94652.0,0.12945052]
["bitfinex","BTCUSD",1740422406370,0.00462185,94653.0,94652.0,0.28792552]
["bitfinex","BTCUSD",1740422406579,0.09368082,94676.0,94654.0,0.1215]
["bitfinex","BTCUSD",1740422406782,0.09368082,94676.0,94666.0,0.37242391]
["bitfinex","BTCUSD",1740422406985,0.09368082,94676.0,94666.0,0.4750696]
["bitfinex","BTCUSD",1740422407186,0.09368082,94676.0,94666.0,0.53701175]
["bitfinex","BTCUSD",1740422407811,0.09368082,94676.0,94666.0,0.37856075]
["bitfinex","BTCUSD",1740422408038,0.1592991,94667.0,94666.0,0.37856075]
["bitfinex","BTCUSD",1740422408240,0.0008491,94667.0,94666.0,0.37856075]
["bitfinex","BTCUSD",1740422408866,0.0008491,94667.0,94666.0,0.38356075]
["bitfinex","BTCUSD",1740422409267,0.1592991,94667.0,94666.0,0.38756075]
["bitfinex","BTCUSD",1740422409603,0.3092991,94667.0,94666.0,0.1389]
["bitfinex","BTCUSD",1740422410042,0.3092991,94667.0,94666.0,0.004]
["bitfinex","BTCUSD",1740422410417,0.3102991,94667.0,94666.0,0.007]
["bitfinex","BTCUSD",1740422410984,0.3092991,94667.0,94666.0,0.006]
["bitfinex","BTCUSD",1740422411220,0.15,94659.0,94658.0,0.0755]
["bitfinex","BTCUSD",1740422411393,0.15,94659.0,94658.0,0.09643234]
["bitfinex","BTCUSD",1740422411843,0.15,94659.0,94658.0,0.35754303]
["bitfinex","BTCUSD",1740422412197,0.15,94659.0,94658.0,0.19907803]
["bitfinex","BTCUSD",1740422412426,0.15,94659.0,94658.0,0.35754303]
["bitfinex","BTCUSD",1740422412597,0.15,94659.0,94658.0,0.20307803]
["bitfinex","BTCUSD",1740422413244,0.15,94659.0,94658.0,0.52547803]
["bitfinex","BTCUSD",1740422413440,0.0008491,94667.0,94658.0,0.53047803]
["bitfinex","BTCUSD",1740422413665,0.0008491,94667.0,94666.0,0.08407291]
["bitfinex","BTCUSD",1740422413801,0.0008491,94667.0,94666.0,0.4755696]
["bitfinex","BTCUSD",1740422414003,0.0008491,94667.0,94666.0,0.3171186]
["bitfinex","BTCUSD",1740422414225,0.0008491,94667.0,94666.0,0.3161186]
["bitfinex","BTCUSD",1740422414429,0.0008491,94667.0,94666.0,0.4745696]
["bitfinex","BTCUSD",1740422414645,0.0008491,94667.0,94666.0,0.49550194]
["bitfinex","BTCUSD",1740422415163,0.0008491,94667.0,94666.0,0.34105094]
["bitfinex","BTCUSD",1740422415919,0.0008491,94667.0,94666.0,0.49950194]
["bitfinex","BTCUSD",1740422416327,0.0008491,94667.0,94666.0,0.34105094]
["bitfinex","BTCUSD",1740422416549,0.0008491,94667.0,94666.0,0.34605094]
["bitfinex","BTCUSD",1740422416924,0.16095819,94667.0,94666.0,0.16033234]
["bitfinex","BTCUSD",1740422417540,0.31095819,94667.0,94666.0,0.1394]
["bitfinex","BTCUSD",1740422418115,0.15250819,94667.0,94666.0,0.1394]
["bitfinex","BTCUSD",1740422418751,0.15250819,94667.0,94666.0,0.24204569]
["bitfinex","BTCUSD",1740422419171,0.1508491,94667.0,94666.0,0.24204569]
["bitfinex","BTCUSD",1740422419630,0.15252491,94667.0,94666.0,0.24204569]
["bitfinex","BTCUSD",1740422420197,0.15252491,94667.0,94666.0,0.26625026]
["bitfinex","BTCUSD",1740422420610,0.15252491,94667.0,94666.0,0.16360457]
["bitfinex","BTCUSD",1740422420814,0.3092991,94667.0,94666.0,0.1394]
["bitfinex","BTCUSD",1740422421018,0.31084811,94667.0,94666.0,0.009]
["bitfinex","BTCUSD",1740422421229,0.15239811,94667.0,94666.0,0.009]
["bitfinex","BTCUSD",1740422421463,0.15239811,94667.0,94666.0,0.11164569]
["bitfinex","BTCUSD",1740422421865,0.15239811,94667.0,94666.0,0.12586026]
["bitfinex","BTCUSD",1740422422425,0.15239811,94667.0,94666.0,0.12755906]
["bitfinex","BTCUSD",1740422423030,0.15239811,94667.0,94666.0,0.12955906]
["bitfinex","BTCUSD",1740422423474,0.15239811,94667.0,94666.0,0.12555906]
["bitfinex","BTCUSD",1740422423681,0.15239811,94667.0,94666.0,0.12355906]
["bitfinex","BTCUSD",1740422423886,0.15239811,94667.0,94666.0,0.12955906]
["bitfinex","BTCUSD",1740422424037,0.1508491,94667.0,94666.0,0.12855906]
["bitfinex","BTCUSD",1740422424244,0.15252291,94667.0,94666.0,0.12855906]
["bitfinex","BTCUSD",1740422424769,0.31097291,94667.0,94666.0,0.12855906]
["bitfinex","BTCUSD",1740422424940,0.15252291,94667.0,94666.0,0.13155906]
["bitfinex","BTCUSD",1740422425368,0.1508491,94667.0,94666.0,0.13155906]
["bitfinex","BTCUSD",1740422425772,0.15239892,94667.0,94666.0,0.29001006]
["bitfinex","BTCUSD",1740422425971,0.15239892,94667.0,94666.0,0.20835906]
["bitfinex","BTCUSD",1740422426349,0.1508491,94667.0,94666.0,0.20835906]
["bitfinex","BTCUSD",1740422426771,0.15252243,94667.0,94666.0,0.20835906]
["bitfinex","BTCUSD",1740422427909,0.00252243,94667.0,94666.0,0.20835906]
["bitfinex","BTCUSD",1740422428090,0.0008491,94667.0,94666.0,0.20835906]
["bitfinex","BTCUSD",1740422428295,0.0008491,94667.0,94666.0,0.41778877]
["bitfinex","BTCUSD",1740422428497,0.0008491,94667.0,94666.0,0.73871006]
["bitfinex","BTCUSD",1740422429700,0.0008491,94667.0,94666.0,0.73571006]
["bitfinex","BTCUSD",1740422429911,0.0008491,94667.0,94666.0,0.74171006]
["bitfinex","BTCUSD",1740422430118,0.0008491,94667.0,94666.0,0.73671006]
["bitfinex","BTCUSD",1740422430332,0.0018491,94667.0,94666.0,0.73771006]
["bitfinex","BTCUSD",1740422430545,0.0018491,94667.0,94666.0,0.74471006]
["bitfinex","BTCUSD",1740422430769,0.0008491,94667.0,94666.0,0.73771006]
["bitfinex","BTCUSD",1740422431225,0.0018491,94667.0,94666.0,0.74471006]
["bitfinex","BTCUSD",1740422432314,0.0008491,94667.0,94666.0,0.73071006]
["bitfinex","BTCUSD",1740422432559,0.0008491,94667.0,94666.0,0.73771006]
["bitfinex","BTCUSD",1740422432779,0.0008491,94667.0,94666.0,0.74471006]
["bitfinex","BTCUSD",1740422434061,0.0008491,94667.0,94666.0,1.28221006]
["bitfinex","BTCUSD",1740422434275,0.0008491,94667.0,94666.0,1.29153006]
["bitfinex","BTCUSD",1740422434911,0.16715105,94690.0,94673.0,0.0776]
["bitfinex","BTCUSD",1740422435054,0.211217,94689.0,94674.0,0.45393169]
["bitfinex","BTCUSD",1740422435293,0.158416,94687.0,94675.0,0.1266]
["bitfinex","BTCUSD",1740422435496,0.158416,94687.0,94676.0,0.10264569]
["bitfinex","BTCUSD",1740422435692,0.15843,94679.0,94676.0,0.10264569]
["bitfinex","BTCUSD",1740422435892,0.158431,94678.0,94677.0,0.02678663]
["bitfinex","BTCUSD",1740422436098,0.158433,94677.0,94676.0,0.10264569]
["bitfinex","BTCUSD",1740422436912,0.158433,94677.0,94676.0,0.11564569]
["bitfinex","BTCUSD",1740422437245,0.158433,94677.0,94676.0,0.10964569]
["bitfinex","BTCUSD",1740422437543,0.158433,94677.0,94676.0,0.11364569]
["bitfinex","BTCUSD",1740422437703,0.158433,94677.0,94676.0,0.0570012]
["bitfinex","BTCUSD",1740422438384,0.158433,94677.0,94676.0,0.0500012]
["bitfinex","BTCUSD",1740422438586,0.158433,94677.0,94676.0,0.0550012]
["bitfinex","BTCUSD",1740422439246,0.158433,94677.0,94676.0,0.0500012]
["bitfinex","BTCUSD",1740422439387,0.158433,94677.0,94676.0,0.0510012]
["bitfinex","BTCUSD",1740422439585,0.158433,94677.0,94676.0,0.0550012]
["bitfinex","BTCUSD",1740422440252,0.158433,94677.0,94676.0,0.009]
["bitfinex","BTCUSD",1740422442899,0.308433,94677.0,94676.0,0.009]
["bitfinex","BTCUSD",1740422444191,0.31102534,94677.0,94676.0,0.009]
["bitfinex","BTCUSD",1740422445917,0.31187474,94677.0,94676.0,0.009]
["bitfinex","BTCUSD",1740422450898,0.31187474,94677.0,94676.0,0.004]
["bitfinex","BTCUSD",1740422451101,0.31187474,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1740422451300,0.40720905,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1740422451530,0.4217499,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1740422451755,0.31187474,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1740422451998,0.15344174,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1740422452190,0.31187474,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1740422452642,0.31187474,94677.0,94676.0,0.001]
["bitfinex","BTCUSD",1740422452858,0.31187474,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1740422453449,0.31187474,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1740422454227,0.30845,94667.0,94666.0,0.0016988]
["bitfinex","BTCUSD",1740422454813,0.0023023,94667.0,94666.0,0.0016988]
["bitfinex","BTCUSD",1740422455228,0.15845,94667.0,94666.0,0.0016988]
["bitfinex","BTCUSD",1740422455445,0.1607523,94667.0,94666.0,0.0016988]
["bitfinex","BTCUSD",1740422456607,0.1607523,94667.0,94666.0,0.0036988]
["bitfinex","BTCUSD",1740422457877,0.1607523,94667.0,94666.0,0.0056988]
["bitfinex","BTCUSD",1740422461829,0.40520523,94667.0,94666.0,0.0056988]
["bitfinex","BTCUSD",1740422462051,0.211264,94669.0,94666.0,0.0056988]
["bitfinex","BTCUSD",1740422462192,0.17520434,94667.0,94666.0,0.0036988]
["bitfinex","BTCUSD",1740422462397,0.17299085,94667.0,94666.0,0.0046988]
["bitfinex","BTCUSD",1740422462603,0.26035761,94667.0,94666.0,8e-07]
["bitfinex","BTCUSD",1740422462851,0.158473,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422463009,0.17301385,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422463213,0.17521521,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422464008,0.17521521,94653.0,94652.0,0.00275052]
["bitfinex","BTCUSD",1740422466668,0.31067436,94653.0,94652.0,0.00275052]
["bitfinex","BTCUSD",1740422466870,0.31845893,94653.0,94652.0,0.00275052]
["bitfinex","BTCUSD",1740422469438,0.31845893,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422469667,0.31945893,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422469872,0.32045893,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422474976,0.00420136,94653.0,94652.0,0.05875557]
["bitfinex","BTCUSD",1740422475336,0.16267436,94653.0,94652.0,0.05875557]
["bitfinex","BTCUSD",1740422475777,0.16167436,94653.0,94652.0,0.05875557]
["bitfinex","BTCUSD",1740422476291,0.16167436,94653.0,94652.0,0.05065052]
["bitfinex","BTCUSD",1740422476494,0.16067436,94653.0,94652.0,0.05165052]
["bitfinex","BTCUSD",1740422476819,0.31067436,94653.0,94652.0,0.05365052]
["bitfinex","BTCUSD",1740422477394,0.31067436,94653.0,94652.0,0.00475052]
["bitfinex","BTCUSD",1740422479162,0.31067436,94653.0,94652.0,0.00375052]
["bitfinex","BTCUSD",1740422479458,0.31067436,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422479756,0.31067436,94653.0,94652.0,0.00275052]
["bitfinex","BTCUSD",1740422479911,0.31067436,94653.0,94652.0,0.00375052]
["bitfinex","BTCUSD",1740422480121,0.31067436,94653.0,94652.0,0.00275052]
["bitfinex","BTCUSD",1740422480566,0.31067436,94653.0,94652.0,0.00475052]
["bitfinex","BTCUSD",1740422481266,0.38480138,94653.0,94652.0,0.00475052]
["bitfinex","BTCUSD",1740422481487,0.31067436,94653.0,94652.0,0.00475052]
["bitfinex","BTCUSD",1740422482197,0.31067436,94653.0,94652.0,0.00275052]
["bitfinex","BTCUSD",1740422482382,0.31067436,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422482589,0.31267436,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422484910,0.31267436,94653.0,94652.0,0.08255052]
["bitfinex","BTCUSD",1740422485840,0.31067436,94653.0,94652.0,0.08255052]
["bitfinex","BTCUSD",1740422485987,0.31167436,94653.0,94652.0,0.08255052]
["bitfinex","BTCUSD",1740422486402,0.31067436,94653.0,94652.0,0.08255052]
["bitfinex","BTCUSD",1740422489189,0.15,94654.0,94652.0,0.08255052]
["bitfinex","BTCUSD",1740422489389,0.0020351,94653.0,94652.0,0.08255052]
["bitfinex","BTCUSD",1740422490147,0.1605081,94653.0,94652.0,0.08255052]
["bitfinex","BTCUSD",1740422491384,0.3105081,94653.0,94652.0,0.08255052]
["bitfinex","BTCUSD",1740422492850,0.1605081,94653.0,94652.0,0.08255052]
["bitfinex","BTCUSD",1740422493071,0.1605081,94653.0,94652.0,0.12975052]
["bitfinex","BTCUSD",1740422494664,0.1605081,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422496471,0.1605081,94653.0,94652.0,0.08475052]
["bitfinex","BTCUSD",1740422498119,0.1605081,94653.0,94652.0,0.00175052]
["bitfinex","BTCUSD",1740422499034,0.1605081,94653.0,94652.0,0.00275052]
["bitfinex","BTCUSD",1740422501835,0.0020351,94653.0,94652.0,0.04875052]
["bitfinex","BTCUSD",1740422502041,0.1605081,94653.0,94652.0,0.04875052]
["bitfinex","BTCUSD",1740422502283,0.15,94665.0,94653.0,0.0805]
["bitfinex","BTCUSD",1740422502500,0.0008494,94666.0,94654.0,0.10264569]
["bitfinex","BTCUSD",1740422502656,0.0008494,94666.0,94655.0,0.0771]
["bitfinex","BTCUSD",1740422502861,0.0008494,94666.0,94657.0,0.0771]
["bitfinex","BTCUSD",1740422503074,0.0008494,94666.0,94659.0,0.0771]
["bitfinex","BTCUSD",1740422503361,0.15846,94661.0,94660.0,0.16493784]
["bitfinex","BTCUSD",1740422503804,0.211272,94665.0,94660.0,0.16493784]
["bitfinex","BTCUSD",1740422504032,0.15846,94661.0,94660.0,0.10264569]
["bitfinex","BTCUSD",1740422504245,0.00204852,94664.0,94660.0,0.10264569]
["bitfinex","BTCUSD",1740422504454,0.00204864,94661.0,94660.0,0.17974569]
["bitfinex","BTCUSD",1740422504854,0.158454,94665.0,94660.0,0.18274569]
["bitfinex","BTCUSD",1740422505027,0.0038494,94666.0,94661.0,0.0771]
["bitfinex","BTCUSD",1740422505168,0.00197474,94664.0,94662.0,0.12553026]
["bitfinex","BTCUSD",1740422505378,0.0018494,94666.0,94663.0,0.0771]
["bitfinex","BTCUSD",1740422505772,0.158455,94664.0,94663.0,0.17974569]
["bitfinex","BTCUSD",1740422505974,0.00197553,94665.0,94663.0,0.17974569]
["bitfinex","BTCUSD",1740422506109,0.0008494,94666.0,94665.0,0.158453]
["bitfinex","BTCUSD",1740422506319,0.0008494,94666.0,94665.0,0.23174832]
["bitfinex","BTCUSD",1740422506733,0.00282536,94666.0,94665.0,0.17974569]
["bitfinex","BTCUSD",1740422507093,0.0008494,94666.0,94665.0,0.17974569]
["bitfinex","BTCUSD",1740422507296,0.00282536,94666.0,94665.0,0.17974569]
["bitfinex","BTCUSD",1740422507556,0.0008494,94666.0,94665.0,0.38757745]
["bitfinex","BTCUSD",1740422507764,0.0008494,94666.0,94665.0,1.24799869]
["bitfinex","BTCUSD",1740422508553,0.0008494,94666.0,94665.0,1.08954569]
["bitfinex","BTCUSD",1740422508972,0.0008494,94666.0,94665.0,1.10582569]
["bitfinex","BTCUSD",1740422509283,0.0008494,94666.0,94665.0,1.26427869]
["bitfinex","BTCUSD",1740422509517,0.0008494,94666.0,94665.0,1.26227869]
["bitfinex","BTCUSD",1740422509863,0.0008494,94666.0,94665.0,1.26927869]
["bitfinex","BTCUSD",1740422511326,0.0008494,94666.0,94665.0,0.73177869]
["bitfinex","BTCUSD",1740422512527,0.0008494,94666.0,94665.0,0.57332569]
["bitfinex","BTCUSD",1740422513705,0.0008494,94666.0,94665.0,0.57328569]
["bitfinex","BTCUSD",1740422517427,0.05403291,94742.0,94665.0,0.57328569]
["bitfinex","BTCUSD",1740422517626,0.05403291,94742.0,94666.0,0.10264569]
["bitfinex","BTCUSD",1740422517627,0.15,94688.0,94666.0,0.10264569]
["bitfinex","BTCUSD",1740422518014,0.15844,94673.0,94666.0,0.10264569]
["bitfinex","BTCUSD",1740422518221,0.15,94688.0,94666.0,0.10264569]
["bitfinex","BTCUSD",1740422518416,0.01454085,94695.0,94666.0,0.10264569]
["bitfinex","BTCUSD",1740422518624,0.01454085,94692.0,94666.0,0.10264569]
["bitfinex","BTCUSD",1740422518923,0.158442,94672.0,94666.0,0.10264569]
["bitfinex","BTCUSD",1740422519128,0.01454085,94692.0,94666.0,0.10264569]
["bitfinex","BTCUSD",1740422519329,0.01454085,94692.0,94666.0,0.10364569]
["bitfinex","BTCUSD",1740422519533,0.211215,94690.0,94666.0,0.10364569]
["bitfinex","BTCUSD",1740422519932,0.158446,94670.0,94666.0,0.10364569]
["bitfinex","BTCUSD",1740422520138,0.00192411,94669.0,94667.0,0.079]
["bitfinex","BTCUSD",1740422520342,0.00192411,94669.0,94668.0,0.15234569]
["bitfinex","BTCUSD",1740422520551,0.158432,94678.0,94668.0,0.15234569]
["bitfinex","BTCUSD",1740422520959,0.00192626,94677.0,94668.0,0.15234569]
["bitfinex","BTCUSD",1740422521212,0.158428,94680.0,94668.0,0.15234569]
["bitfinex","BTCUSD",1740422521378,0.158426,94681.0,94668.0,0.15234569]
["bitfinex","BTCUSD",1740422521594,0.00192755,94680.0,94669.0,0.00147866]
["bitfinex","BTCUSD",1740422521795,0.0157821,94690.0,94670.0,0.10264569]
["bitfinex","BTCUSD",1740422522114,0.00783644,94701.0,94671.0,0.079]
["bitfinex","BTCUSD",1740422522344,0.211228,94685.0,94672.0,0.10264569]
["bitfinex","BTCUSD",1740422522525,0.15843,94679.0,94672.0,0.10264569]
["bitfinex","BTCUSD",1740422522842,0.00192491,94678.0,94672.0,0.10264569]
["bitfinex","BTCUSD",1740422522986,0.00192491,94678.0,94673.0,0.02373457]
["bitfinex","BTCUSD",1740422523190,0.158427,94681.0,94674.0,0.10264569]
["bitfinex","BTCUSD",1740422523395,0.00192577,94680.0,94674.0,0.10264569]
["bitfinex","BTCUSD",1740422523803,0.16035477,94680.0,94674.0,0.10264569]
["bitfinex","BTCUSD",1740422523999,0.00192577,94680.0,94674.0,0.10264569]
["bitfinex","BTCUSD",1740422524235,0.00192577,94680.0,94675.0,0.05115263]
["bitfinex","BTCUSD",1740422524388,0.00192577,94680.0,94679.0,0.0475]
["bitfinex","BTCUSD",1740422524597,0.01597462,94690.0,94679.0,0.15014569]
["bitfinex","BTCUSD",1740422524806,0.16034364,94689.0,94680.0,0.10264569]
["bitfinex","BTCUSD",1740422525453,0.158417,94687.0,94680.0,0.10264569]
["bitfinex","BTCUSD",1740422525771,0.158417,94687.0,94681.0,0.02373457]
["bitfinex","BTCUSD",1740422525983,0.00192835,94686.0,94682.0,0.10264569]
["bitfinex","BTCUSD",1740422526339,0.211218,94689.0,94682.0,0.10264569]
["bitfinex","BTCUSD",1740422526892,0.16034421,94688.0,94682.0,0.10264569]
["bitfinex","BTCUSD",1740422527091,0.00192921,94688.0,94682.0,0.10264569]
["bitfinex","BTCUSD",1740422527414,0.158416,94687.0,94683.0,0.02550803]
["bitfinex","BTCUSD",1740422527593,0.158416,94687.0,94684.0,0.10264569]
["bitfinex","BTCUSD",1740422527804,0.16034478,94687.0,94684.0,0.10264569]
["bitfinex","BTCUSD",1740422528220,0.158418,94686.0,94684.0,0.10264569]
["bitfinex","BTCUSD",1740422528481,0.16034792,94685.0,94684.0,0.10264569]
["bitfinex","BTCUSD",1740422528688,0.16034792,94685.0,94684.0,0.12021106]
["bitfinex","BTCUSD",1740422528853,0.16034792,94685.0,94684.0,0.002]
["bitfinex","BTCUSD",1740422530069,0.16034792,94685.0,94684.0,0.10364569]
["bitfinex","BTCUSD",1740422530285,0.16034792,94685.0,94684.0,0.10464569]
["bitfinex","BTCUSD",1740422530483,0.16024256,94685.0,94684.0,0.10264569]
["bitfinex","BTCUSD",1740422530685,0.16024256,94685.0,94684.0,0.10464569]
["bitfinex","BTCUSD",1740422530915,0.16024256,94685.0,94684.0,0.10564569]
["bitfinex","BTCUSD",1740422531098,0.16024256,94685.0,94684.0,0.10364569]
["bitfinex","BTCUSD",1740422531341,0.16024256,94685.0,94684.0,0.11996026]
["bitfinex","BTCUSD",1740422531548,0.00182256,94685.0,94684.0,0.11996026]
["bitfinex","BTCUSD",1740422531967,0.00182256,94685.0,94684.0,0.19616026]
["bitfinex","BTCUSD",1740422532191,0.0017018,94702.0,94684.0,0.19616026]
["bitfinex","BTCUSD",1740422532192,0.0017018,94702.0,94684.0,0.51856026]
["bitfinex","BTCUSD",1740422532403,0.01918488,94695.0,94685.0,0.15925172]
["bitfinex","BTCUSD",1740422532611,0.00097901,94696.0,94686.0,0.0762]
["bitfinex","BTCUSD",1740422532761,0.00182353,94694.0,94691.0,0.158409]
["bitfinex","BTCUSD",1740422532968,0.00097901,94696.0,94694.0,0.0457]
["bitfinex","BTCUSD",1740422533287,0.00097901,94696.0,94695.0,0.33724869]
["bitfinex","BTCUSD",1740422533586,0.00097901,94696.0,94695.0,0.17884569]
["bitfinex","BTCUSD",1740422533884,0.00097901,94696.0,94695.0,0.33724869]
["bitfinex","BTCUSD",1740422534408,0.00097901,94696.0,94695.0,0.33824869]
["bitfinex","BTCUSD",1740422534715,0.00097901,94696.0,94695.0,0.23545172]
["bitfinex","BTCUSD",1740422534899,0.00097901,94696.0,94695.0,0.23945172]
["bitfinex","BTCUSD",1740422535118,0.00280534,94696.0,94695.0,0.24445172]
["bitfinex","BTCUSD",1740422535290,0.00097901,94696.0,94695.0,0.24445172]
["bitfinex","BTCUSD",1740422535508,0.00280534,94696.0,94695.0,0.24445172]
["bitfinex","BTCUSD",1740422535710,0.00097901,94696.0,94695.0,0.24445172]
["bitfinex","BTCUSD",1740422536338,0.00280534,94696.0,94695.0,0.24445172]
["bitfinex","BTCUSD",1740422536643,0.00280989,94696.0,94695.0,0.24445172]
["bitfinex","BTCUSD",1740422537075,0.00280989,94696.0,94695.0,0.40285472]
["bitfinex","BTCUSD",1740422537459,0.00097901,94696.0,94695.0,0.40285472]
["bitfinex","BTCUSD",1740422537954,0.00097901,94696.0,94695.0,0.24445172]
["bitfinex","BTCUSD",1740422538531,0.00280989,94696.0,94695.0,0.24445172]
["bitfinex","BTCUSD",1740422539065,0.16121089,94696.0,94695.0,0.24445172]
["bitfinex","BTCUSD",1740422539367,0.16121089,94696.0,94695.0,0.16825172]
["bitfinex","BTCUSD",1740422540819,0.00280989,94696.0,94695.0,0.16825172]
["bitfinex","BTCUSD",1740422541088,0.15938001,94696.0,94695.0,0.16825172]
["bitfinex","BTCUSD",1740422541455,0.16121261,94696.0,94695.0,0.16825172]
["bitfinex","BTCUSD",1740422542234,0.00281161,94696.0,94695.0,0.16825172]
["bitfinex","BTCUSD",1740422542873,0.00097901,94696.0,94695.0,0.16825172]
["bitfinex","BTCUSD",1740422543518,0.00097901,94696.0,94695.0,0.40355472]
["bitfinex","BTCUSD",1740422543718,0.00281247,94696.0,94695.0,0.45025472]
["bitfinex","BTCUSD",1740422543912,0.00097901,94696.0,94695.0,0.45025472]
["bitfinex","BTCUSD",1740422544114,0.00097901,94696.0,94695.0,0.77265472]
["bitfinex","BTCUSD",1740422544258,0.00097901,94696.0,94695.0,0.61425172]
["bitfinex","BTCUSD",1740422545550,0.1610986,94696.0,94695.0,0.61425172]
["bitfinex","BTCUSD",1740422545733,0.15938001,94696.0,94695.0,0.61425172]
["bitfinex","BTCUSD",1740422545946,0.16109906,94696.0,94695.0,0.61425172]
["bitfinex","BTCUSD",1740422546743,0.16109906,94696.0,94695.0,0.49065172]
["bitfinex","BTCUSD",1740422547336,0.16109906,94696.0,94695.0,0.38800603]
["bitfinex","BTCUSD",1740422547845,0.31109906,94696.0,94695.0,0.38800603]
["bitfinex","BTCUSD",1740422548047,0.31109906,94696.0,94695.0,0.3314]
["bitfinex","BTCUSD",1740422549618,0.15269806,94696.0,94695.0,0.3314]
["bitfinex","BTCUSD",1740422554565,0.31109906,94696.0,94695.0,0.3314]
["bitfinex","BTCUSD",1740422554814,0.15269806,94696.0,94695.0,0.3314]
["bitfinex","BTCUSD",1740422554977,0.31109906,94696.0,94695.0,0.3314]
["bitfinex","BTCUSD",1740422555217,0.15269806,94696.0,94695.0,0.37223]
["bitfinex","BTCUSD",1740422555636,0.15269806,94696.0,94695.0,0.63327869]
["bitfinex","BTCUSD",1740422555832,0.15269806,94696.0,94695.0,0.55367569]
["bitfinex","BTCUSD",1740422556058,0.15097901,94696.0,94695.0,0.55367569]
["bitfinex","BTCUSD",1740422556307,0.15270078,94696.0,94695.0,0.55367569]
["bitfinex","BTCUSD",1740422556443,0.31110178,94696.0,94695.0,0.55367569]
["bitfinex","BTCUSD",1740422556813,0.15270078,94696.0,94695.0,0.55367569]
["bitfinex","BTCUSD",1740422557764,0.31110178,94696.0,94695.0,0.55367569]
["bitfinex","BTCUSD",1740422557974,0.15270078,94696.0,94695.0,0.55367569]
["bitfinex","BTCUSD",1740422558795,0.31110178,94696.0,94695.0,0.55367569]
["bitfinex","BTCUSD",1740422560610,0.31110178,94696.0,94695.0,0.47487569]
["bitfinex","BTCUSD",1740422560810,0.31110178,94696.0,94695.0,0.3314]
["bitfinex","BTCUSD",1740422561748,0.31110178,94696.0,94695.0,0.009]
["bitfinex","BTCUSD",1740422562481,0.31110178,94696.0,94685.0,0.0483992]
["bitfinex","BTCUSD",1740422562642,0.158418,94686.0,94685.0,0.0483992]
["bitfinex","BTCUSD",1740422562854,0.16013781,94686.0,94685.0,0.15104489]
["bitfinex","BTCUSD",1740422563055,0.16013781,94686.0,94685.0,0.17371938]
["bitfinex","BTCUSD",1740422563574,0.16013781,94686.0,94685.0,0.18171938]
["bitfinex","BTCUSD",1740422564003,0.16013781,94686.0,94685.0,0.02437369]
["bitfinex","BTCUSD",1740422564208,0.31013781,94686.0,94685.0,0.0086992]
["bitfinex","BTCUSD",1740422564408,0.31013781,94686.0,94685.0,0.0156992]
["bitfinex","BTCUSD",1740422565397,0.31013781,94686.0,94685.0,0.0086992]
["bitfinex","BTCUSD",1740422565879,0.31013781,94686.0,94685.0,0.0136992]
["bitfinex","BTCUSD",1740422566056,0.31013781,94686.0,94685.0,0.0016992]
["bitfinex","BTCUSD",1740422566264,0.31013781,94686.0,94685.0,0.0066992]
["bitfinex","BTCUSD",1740422566475,0.31013781,94686.0,94685.0,0.0086992]
["bitfinex","BTCUSD",1740422566666,0.31013781,94686.0,94685.0,0.0036992]
["bitfinex","BTCUSD",1740422567084,0.31013781,94686.0,94685.0,0.0056992]
["bitfinex","BTCUSD",1740422574538,0.31098741,94686.0,94685.0,0.0056992]
["bitfinex","BTCUSD",1740422584481,0.40962189,94686.0,94685.0,2e-07]
["bitfinex","BTCUSD",1740422584912,0.46672189,94686.0,94685.0,2e-07]
["bitfinex","BTCUSD",1740422585152,0.308446,94669.0,94668.0,0.0016984]
["bitfinex","BTCUSD",1740422585528,0.31015078,94669.0,94668.0,0.0016984]
["bitfinex","BTCUSD",1740422586083,0.32469163,94669.0,94668.0,0.0016984]
["bitfinex","BTCUSD",1740422586279,0.42053719,94669.0,94668.0,0.0016984]
["bitfinex","BTCUSD",1740422587756,0.42153719,94669.0,94668.0,0.0016984]
["bitfinex","BTCUSD",1740422588405,0.42353719,94669.0,94668.0,0.0016984]
["bitfinex","BTCUSD",1740422590490,0.5656791,94669.0,94668.0,4e-07]
["bitfinex","BTCUSD",1740422591795,0.308473,94653.0,94652.0,0.001659]
["bitfinex","BTCUSD",1740422592289,0.31016808,94653.0,94652.0,0.001659]
["bitfinex","BTCUSD",1740422593189,0.31025029,94653.0,94652.0,0.001659]
["bitfinex","BTCUSD",1740422593416,0.31025029,94653.0,94652.0,0.002659]
["bitfinex","BTCUSD",1740422594414,0.31813461,94653.0,94652.0,0.003659]
["bitfinex","BTCUSD",1740422595141,0.31025029,94653.0,94652.0,0.003659]
["bitfinex","BTCUSD",1740422595336,0.15177729,94653.0,94652.0,0.082859]
["bitfinex","BTCUSD",1740422595610,0.15177729,94653.0,94652.0,0.14885219]
["bitfinex","BTCUSD",1740422595812,0.15177729,94653.0,94652.0,0.132159]
["bitfinex","BTCUSD",1740422595813,0.31025029,94653.0,94652.0,0.132159]
["bitfinex","BTCUSD",1740422596019,0.30855521,94653.0,94652.0,0.132159]
["bitfinex","BTCUSD",1740422596222,0.31023675,94653.0,94652.0,0.132159]
["bitfinex","BTCUSD",1740422597616,0.31023675,94653.0,94652.0,0.003659]
["bitfinex","BTCUSD",1740422598109,0.38432955,94653.0,94652.0,0.003659]
["bitfinex","BTCUSD",1740422598704,0.31023675,94653.0,94652.0,0.003659]
["bitfinex","BTCUSD",1740422598912,0.3247776,94653.0,94652.0,0.003659]
["bitfinex","BTCUSD",1740422599386,0.32424935,94653.0,94652.0,0.003659]
["bitfinex","BTCUSD",1740422599775,0.3097085,94653.0,94652.0,0.003659]
["bitfinex","BTCUSD",1740422607748,0.00168154,94653.0,94652.0,0.003659]
["bitfinex","BTCUSD",1740422607945,0.16015454,94653.0,94652.0,0.003659]
["bitfinex","BTCUSD",1740422608119,0.158473,94653.0,94652.0,0.003659]
["bitfinex","BTCUSD",1740422608345,0.1601518,94653.0,94652.0,0.003659]
["bitfinex","BTCUSD",1740422608515,0.17469265,94653.0,94652.0,1e-06]
["bitfinex","BTCUSD",1740422609527,0.158492,94642.0,94641.0,0.0016988]
["bitfinex","BTCUSD",1740422609865,0.308492,94642.0,94641.0,0.0016988]
["bitfinex","BTCUSD",1740422610083,0.31030386,94642.0,94641.0,0.0016988]
["bitfinex","BTCUSD",1740422610956,0.31030386,94642.0,94589.0,0.01771078]
["bitfinex","BTCUSD",1740422610957,0.308522,94624.0,94622.0,0.0475]
["bitfinex","BTCUSD",1740422611066,0.308522,94624.0,94613.0,0.0832]
["bitfinex","BTCUSD",1740422611067,0.15,94622.0,94613.0,0.0832]
["bitfinex","BTCUSD",1740422611274,0.308538,94614.0,94613.0,0.0832]
["bitfinex","BTCUSD",1740422611476,0.31042161,94614.0,94613.0,0.0832]
["bitfinex","BTCUSD",1740422611880,0.158555,94604.0,94603.0,0.0486]
["bitfinex","BTCUSD",1740422612086,0.16043038,94604.0,94603.0,0.0486]
["bitfinex","BTCUSD",1740422612285,0.16043038,94604.0,94603.0,0.04903253]
["bitfinex","BTCUSD",1740422613099,0.16043038,94604.0,94603.0,0.05203253]
["bitfinex","BTCUSD",1740422616186,0.31043038,94604.0,94603.0,0.05403253]
["bitfinex","BTCUSD",1740422620090,0.31043038,94604.0,94603.0,0.05488273]
["bitfinex","BTCUSD",1740422621004,0.31043038,94604.0,94603.0,0.05288273]
["bitfinex","BTCUSD",1740422621803,0.31043038,94604.0,94603.0,0.05488273]
["bitfinex","BTCUSD",1740422622236,0.31043038,94604.0,94603.0,0.05688273]
["bitfinex","BTCUSD",1740422624647,0.31043038,94604.0,94603.0,0.00828273]
["bitfinex","BTCUSD",1740422625064,0.31043038,94604.0,94603.0,0.00328273]
["bitfinex","BTCUSD",1740422625237,0.31043038,94604.0,94603.0,0.00228273]
["bitfinex","BTCUSD",1740422625665,0.31043038,94604.0,94603.0,0.00328273]
["bitfinex","BTCUSD",1740422626084,0.31043038,94604.0,94603.0,0.00228273]
["bitfinex","BTCUSD",1740422626281,0.31043038,94604.0,94603.0,0.00328273]
["bitfinex","BTCUSD",1740422640713,0.31043038,94604.0,94603.0,7.3e-07]
["bitfinex","BTCUSD",1740422641502,0.308577,94591.0,94590.0,0.0016988]
["bitfinex","BTCUSD",1740422641753,0.31041517,94591.0,94590.0,0.0016988]
["bitfinex","BTCUSD",1740422642527,0.31041517,94591.0,94590.0,0.0026988]
["bitfinex","BTCUSD",1740422645444,0.15183817,94591.0,94590.0,0.0026988]
["bitfinex","BTCUSD",1740422645677,0.31041517,94591.0,94590.0,0.1324988]
["bitfinex","BTCUSD",1740422647069,0.32825824,94591.0,94590.0,0.1324988]
["bitfinex","BTCUSD",1740422649450,0.32825824,94591.0,94590.0,0.1224988]
["bitfinex","BTCUSD",1740422651004,0.00183817,94591.0,94590.0,0.22514449]
["bitfinex","BTCUSD",1740422651343,0.15,94597.0,94590.0,0.15074569]
["bitfinex","BTCUSD",1740422651544,0.2130674,94623.0,94593.0,0.158572]
["bitfinex","BTCUSD",1740422651749,0.00185,94596.0,94594.0,0.16312865]
["bitfinex","BTCUSD",1740422651984,0.158567,94597.0,94594.0,0.16312865]
["bitfinex","BTCUSD",1740422652334,0.158569,94596.0,94594.0,0.16312865]
["bitfinex","BTCUSD",1740422652510,0.310419,94596.0,94595.0,0.0817]
["bitfinex","BTCUSD",1740422654837,0.00185,94596.0,94595.0,0.0817]
["bitfinex","BTCUSD",1740422655082,0.00185,94596.0,94595.0,0.13649576]
["bitfinex","BTCUSD",1740422655287,0.00185,94596.0,94595.0,0.13949576]
["bitfinex","BTCUSD",1740422655428,0.15185,94596.0,94595.0,0.13949576]
["bitfinex","BTCUSD",1740422655627,0.160419,94596.0,94595.0,0.13949576]
["bitfinex","BTCUSD",1740422655831,0.310419,94596.0,94595.0,0.13949576]
["bitfinex","BTCUSD",1740422656245,0.15185,94596.0,94595.0,0.13949576]
["bitfinex","BTCUSD",1740422656654,0.15185,94596.0,94595.0,0.0867]
["bitfinex","BTCUSD",1740422657080,0.310419,94596.0,94595.0,0.0867]
["bitfinex","BTCUSD",1740422662116,0.15185,94596.0,94595.0,0.0867]
["bitfinex","BTCUSD",1740422662988,0.15185,94596.0,94595.0,0.34791569]
["bitfinex","BTCUSD",1740422663512,0.15,94596.0,94595.0,0.34791569]
["bitfinex","BTCUSD",1740422663941,0.15,94596.0,94595.0,0.18934569]
["bitfinex","BTCUSD",1740422664422,0.15185504,94596.0,94595.0,0.18934569]
["bitfinex","BTCUSD",1740422664607,0.15,94596.0,94595.0,0.18934569]
["bitfinex","BTCUSD",1740422664819,0.15185546,94596.0,94595.0,0.18934569]
["bitfinex","BTCUSD",1740422664944,0.15,94596.0,94595.0,0.18934569]
["bitfinex","BTCUSD",1740422665154,0.15185546,94596.0,94595.0,0.18934569]
["bitfinex","BTCUSD",1740422666378,0.15,94596.0,94595.0,0.18934569]
["bitfinex","BTCUSD",1740422666716,0.15185548,94596.0,94595.0,0.18934569]
["bitfinex","BTCUSD",1740422667296,0.15,94596.0,94595.0,0.18934569]
["bitfinex","BTCUSD",1740422667621,0.15170163,94596.0,94595.0,0.18934569]
["bitfinex","BTCUSD",1740422668003,0.01665006,94600.0,94596.0,0.158568]
["bitfinex","BTCUSD",1740422668188,0.15174403,94604.0,94597.0,0.10264569]
["bitfinex","BTCUSD",1740422668547,0.16832054,94604.0,94598.0,0.1249]
["bitfinex","BTCUSD",1740422668684,0.00186032,94603.0,94600.0,0.0777]
["bitfinex","BTCUSD",1740422668908,0.00186032,94603.0,94601.0,0.16663259]
["bitfinex","BTCUSD",1740422669142,0.308559,94602.0,94601.0,0.0639869]
["bitfinex","BTCUSD",1740422669349,0.15856,94601.0,94600.0,0.0777]
["bitfinex","BTCUSD",1740422669549,0.308562,94600.0,94599.0,0.3224]
["bitfinex","BTCUSD",1740422669990,0.31042133,94600.0,94599.0,0.3224]
["bitfinex","BTCUSD",1740422671453,0.31042133,94600.0,94599.0,0.3264]
["bitfinex","BTCUSD",1740422672062,0.40671882,94600.0,94599.0,0.3264]
["bitfinex","BTCUSD",1740422672276,0.31042133,94600.0,94599.0,0.004]
["bitfinex","BTCUSD",1740422672836,0.31042133,94600.0,94599.0,0.002]
["bitfinex","BTCUSD",1740422673248,0.31142133,94600.0,94599.0,0.002]
["bitfinex","BTCUSD",1740422673898,0.31042133,94600.0,94599.0,0.002]
["bitfinex","BTCUSD",1740422674029,0.31042133,94600.0,94579.0,0.049]
["bitfinex","BTCUSD",1740422674030,0.30857,94595.0,94579.0,0.049]
["bitfinex","BTCUSD",1740422674612,0.31041884,94595.0,94579.0,0.049]
["bitfinex","BTCUSD",1740422675614,0.31041884,94595.0,94594.0,0.0018504]
["bitfinex","BTCUSD",1740422676349,0.31041884,94595.0,94594.0,0.0028504]
["bitfinex","BTCUSD",1740422677064,0.46928672,94595.0,94594.0,0.0028504]
["bitfinex","BTCUSD",1740422677283,0.308605,94574.0,94573.0,0.0016988]
["bitfinex","BTCUSD",1740422677673,0.31028099,94574.0,94573.0,0.0016988]
["bitfinex","BTCUSD",1740422678492,0.31028099,94574.0,94573.0,0.0026988]
["bitfinex","BTCUSD",1740422678855,0.31028099,94574.0,94573.0,0.00279032]
["bitfinex","BTCUSD",1740422680522,0.31128099,94574.0,94573.0,0.00279032]
["bitfinex","BTCUSD",1740422680858,0.31814411,94574.0,94573.0,0.00279032]
["bitfinex","BTCUSD",1740422681146,0.32114411,94574.0,94573.0,0.00279032]
["bitfinex","BTCUSD",1740422682274,0.32114411,94574.0,94573.0,0.00179032]
["bitfinex","BTCUSD",1740422682474,0.32214411,94574.0,94573.0,0.00179032]
["bitfinex","BTCUSD",1740422682927,0.31814411,94574.0,94573.0,0.00179032]
["bitfinex","BTCUSD",1740422683293,0.32114411,94574.0,94573.0,0.00179032]
["bitfinex","BTCUSD",1740422683903,0.32414411,94574.0,94573.0,0.00179032]
["bitfinex","BTCUSD",1740422686907,0.32414411,94574.0,94557.0,0.0008495]
["bitfinex","BTCUSD",1740422686908,0.308624,94563.0,94557.0,0.0008495]
["bitfinex","BTCUSD",1740422687123,0.308624,94563.0,94562.0,0.01425578]
["bitfinex","BTCUSD",1740422687375,0.3102973,94563.0,94562.0,0.01425578]
["bitfinex","BTCUSD",1740422688311,0.3142973,94563.0,94562.0,0.01425578]
["bitfinex","BTCUSD",1740422688622,0.3182973,94563.0,94562.0,0.01425578]
["bitfinex","BTCUSD",1740422688841,0.3142973,94563.0,94562.0,0.01425578]
["bitfinex","BTCUSD",1740422689037,0.3182973,94563.0,94562.0,0.01425578]
["bitfinex","BTCUSD",1740422689512,0.3142973,94563.0,94562.0,0.01425578]
["bitfinex","BTCUSD",1740422689809,0.3172973,94563.0,94562.0,0.01425578]
["bitfinex","BTCUSD",1740422690157,0.3132973,94563.0,94562.0,0.01425578]
["bitfinex","BTCUSD",1740422690340,0.3152973,94563.0,94562.0,0.01425578]
["bitfinex","BTCUSD",1740422691575,0.3102973,94563.0,94562.0,0.01425578]
["bitfinex","BTCUSD",1740422691739,0.3142973,94563.0,94562.0,0.01425578]
["bitfinex","BTCUSD",1740422692331,0.0056733,94563.0,94562.0,0.01425578]
["bitfinex","BTCUSD",1740422692540,0.1642973,94563.0,94562.0,0.01425578]
["bitfinex","BTCUSD",1740422692929,0.1642973,94563.0,94562.0,0.01510528]
["bitfinex","BTCUSD",1740422696617,0.1642973,94563.0,94562.0,0.09260528]
["bitfinex","BTCUSD",1740422697581,0.3102973,94563.0,94562.0,0.09260528]
["bitfinex","BTCUSD",1740422697782,0.3112973,94563.0,94562.0,0.09260528]
["bitfinex","BTCUSD",1740422697995,0.3122973,94563.0,94562.0,0.13880528]
["bitfinex","BTCUSD",1740422700424,0.1536733,94563.0,94562.0,0.13880528]
["bitfinex","BTCUSD",1740422700670,0.3122973,94563.0,94562.0,0.13880528]
["bitfinex","BTCUSD",1740422701906,0.3122973,94563.0,94562.0,0.01510528]
["bitfinex","BTCUSD",1740422703847,0.3122973,94563.0,94562.0,0.00954862]
["bitfinex","BTCUSD",1740422707634,0.3139965,94563.0,94562.0,0.00954862]
["bitfinex","BTCUSD",1740422709046,0.40884305,94563.0,94562.0,0.00954862]
["bitfinex","BTCUSD",1740422709790,0.308632,94558.0,94557.0,5e-07]
["bitfinex","BTCUSD",1740422709998,0.308654,94545.0,94542.0,0.0818]
["bitfinex","BTCUSD",1740422710207,0.308654,94545.0,94544.0,0.00015221]
["bitfinex","BTCUSD",1740422710459,0.31065881,94545.0,94544.0,0.00015221]
["bitfinex","BTCUSD",1740422712184,0.32554838,94545.0,94544.0,0.00015221]
["bitfinex","BTCUSD",1740422712759,0.32554838,94545.0,94544.0,0.00115221]
["bitfinex","BTCUSD",1740422715497,0.33346937,94545.0,94544.0,0.00115221]
["bitfinex","BTCUSD",1740422717436,0.02481537,94545.0,94544.0,0.00115221]
["bitfinex","BTCUSD",1740422717610,0.01689438,94545.0,94544.0,0.09496743]
["bitfinex","BTCUSD",1740422717814,0.17354357,94545.0,94544.0,0.08185221]
["bitfinex","BTCUSD",1740422718252,0.17541925,94545.0,94544.0,0.08185221]
["bitfinex","BTCUSD",1740422719561,0.17541925,94545.0,94544.0,0.08270181]
["bitfinex","BTCUSD",1740422719761,0.17541925,94545.0,94544.0,0.09579199]
["bitfinex","BTCUSD",1740422722130,0.17541925,94545.0,94544.0,0.19843768]
["bitfinex","BTCUSD",1740422722131,0.00187568,94545.0,94544.0,0.19843768]
["bitfinex","BTCUSD",1740422722343,0.00187568,94545.0,94544.0,0.24783768]
["bitfinex","BTCUSD",1740422722540,0.158652,94546.0,94545.0,0.0793]
["bitfinex","BTCUSD",1740422722767,0.158652,94546.0,94545.0,0.18194569]
["bitfinex","BTCUSD",1740422723000,0.00186869,94546.0,94545.0,0.20658946]
["bitfinex","BTCUSD",1740422723372,0.211534,94548.0,94545.0,0.20658946]
["bitfinex","BTCUSD",1740422723373,0.15865,94548.0,94545.0,0.20658946]
["bitfinex","BTCUSD",1740422723595,0.00186937,94547.0,94546.0,0.10264569]
["bitfinex","BTCUSD",1740422723954,0.00186937,94547.0,94546.0,0.18074569]
["bitfinex","BTCUSD",1740422724199,0.00186937,94547.0,94546.0,0.38789769]
["bitfinex","BTCUSD",1740422724407,0.00186937,94547.0,94546.0,0.26639894]
["bitfinex","BTCUSD",1740422724631,0.211522,94553.0,94547.0,0.0826]
["bitfinex","BTCUSD",1740422724809,0.158647,94549.0,94548.0,0.10264569]
["bitfinex","BTCUSD",1740422725338,0.158649,94548.0,94547.0,0.0826]
["bitfinex","BTCUSD",1740422725468,0.158649,94548.0,94547.0,0.18524569]
["bitfinex","BTCUSD",1740422725870,0.158649,94548.0,94547.0,0.19833587]
["bitfinex","BTCUSD",1740422726775,0.211524,94552.0,94547.0,0.19833587]
["bitfinex","BTCUSD",1740422726982,0.158649,94548.0,94547.0,0.19833587]
["bitfinex","BTCUSD",1740422727424,0.0016992,94563.0,94562.0,0.158626]
["bitfinex","BTCUSD",1740422727565,0.0016992,94563.0,94562.0,0.14924569]
["bitfinex","BTCUSD",1740422727987,0.01695122,94563.0,94562.0,0.14924569]
["bitfinex","BTCUSD",1740422728445,0.0026992,94563.0,94562.0,0.14924569]
["bitfinex","BTCUSD",1740422728757,0.0026992,94563.0,94562.0,0.17257755]
["bitfinex","BTCUSD",1740422728958,0.0036992,94563.0,94562.0,0.17257755]
["bitfinex","BTCUSD",1740422729470,0.00472203,94563.0,94562.0,0.17257755]
["bitfinex","BTCUSD",1740422729666,0.00472203,94563.0,94562.0,0.25427755]
["bitfinex","BTCUSD",1740422729667,0.00572203,94563.0,94562.0,0.25427755]
["bitfinex","BTCUSD",1740422729868,0.0026992,94563.0,94562.0,0.41290355]
["bitfinex","BTCUSD",1740422730070,0.0026992,94563.0,94562.0,0.41890355]
["bitfinex","BTCUSD",1740422730290,0.0036992,94563.0,94562.0,0.26027755]
["bitfinex","BTCUSD",1740422730786,0.0036992,94563.0,94562.0,0.41890355]
["bitfinex","BTCUSD",1740422731191,0.0036992,94563.0,94562.0,0.74130355]
["bitfinex","BTCUSD",1740422731893,0.0036992,94563.0,94562.0,0.74080355]
["bitfinex","BTCUSD",1740422732115,0.0036992,94563.0,94562.0,0.58217755]
["bitfinex","BTCUSD",1740422734047,0.00573275,94563.0,94562.0,0.58217755]
["bitfinex","BTCUSD",1740422734245,0.0036992,94563.0,94562.0,0.74080355]
["bitfinex","BTCUSD",1740422735720,0.0036992,94563.0,94562.0,0.58217755]
["bitfinex","BTCUSD",1740422735907,0.0036992,94563.0,94562.0,0.74080355]
["bitfinex","BTCUSD",1740422740609,0.0036992,94563.0,94562.0,0.58217755]
["bitfinex","BTCUSD",1740422742129,0.0036992,94563.0,94562.0,0.58302715]
["bitfinex","BTCUSD",1740422742574,0.16436757,94563.0,94562.0,0.58302715]
["bitfinex","BTCUSD",1740422744642,0.00574357,94563.0,94562.0,0.58302715]
["bitfinex","BTCUSD",1740422745052,0.16436757,94563.0,94562.0,0.58302715]
["bitfinex","BTCUSD",1740422745451,0.00574357,94563.0,94562.0,0.58302715]
["bitfinex","BTCUSD",1740422745883,0.0036992,94563.0,94562.0,0.58302715]
["bitfinex","BTCUSD",1740422746311,0.00574357,94563.0,94562.0,0.58302715]
["bitfinex","BTCUSD",1740422746710,0.0036992,94563.0,94562.0,0.58302715]
["bitfinex","BTCUSD",1740422747295,0.00574735,94563.0,94562.0,0.58302715]
["bitfinex","BTCUSD",1740422747942,0.1623232,94563.0,94562.0,0.58302715]
["bitfinex","BTCUSD",1740422748247,0.16437211,94563.0,94562.0,0.58302715]
["bitfinex","BTCUSD",1740422750635,0.00574811,94563.0,94562.0,0.58302715]
["bitfinex","BTCUSD",1740422750855,0.16437211,94563.0,94562.0,0.58302715]
["bitfinex","BTCUSD",1740422752012,0.16437211,94563.0,94562.0,0.4575496]
["bitfinex","BTCUSD",1740422752217,0.16437211,94563.0,94562.0,0.3322496]
["bitfinex","BTCUSD",1740422754919,0.16437211,94563.0,94562.0,0.0098496]
["bitfinex","BTCUSD",1740422756866,0.00574811,94563.0,94562.0,0.11249529]
["bitfinex","BTCUSD",1740422757045,0.00574811,94563.0,94562.0,0.20079287]
["bitfinex","BTCUSD",1740422757449,0.00574811,94563.0,94562.0,0.40501887]
["bitfinex","BTCUSD",1740422757849,0.0036992,94563.0,94562.0,0.24639287]
["bitfinex","BTCUSD",1740422758178,0.0036992,94563.0,94562.0,0.40501887]
["bitfinex","BTCUSD",1740422758387,0.0036992,94563.0,94562.0,0.24639287]
["bitfinex","BTCUSD",1740422758769,0.00573972,94563.0,94562.0,0.24639287]
["bitfinex","BTCUSD",1740422759090,0.0036992,94563.0,94562.0,0.24639287]
["bitfinex","BTCUSD",1740422759652,0.00574047,94563.0,94562.0,0.24639287]
["bitfinex","BTCUSD",1740422760259,0.0036992,94563.0,94562.0,0.24639287]
["bitfinex","BTCUSD",1740422760880,0.0057382,94563.0,94562.0,0.56879287]
["bitfinex","BTCUSD",1740422761084,0.0036992,94563.0,94562.0,0.72741887]
["bitfinex","BTCUSD",1740422761961,0.0036992,94563.0,94562.0,0.56879287]
["bitfinex","BTCUSD",1740422763041,0.00574123,94563.0,94562.0,0.56879287]
["bitfinex","BTCUSD",1740422763268,0.0036992,94563.0,94562.0,0.56879287]
["bitfinex","BTCUSD",1740422763668,0.01556863,94571.0,94562.0,0.56879287]
["bitfinex","BTCUSD",1740422763887,0.158617,94568.0,94563.0,0.12840136]
["bitfinex","BTCUSD",1740422764340,0.15,94580.0,94563.0,0.12840136]
["bitfinex","BTCUSD",1740422764609,0.211472,94575.0,94563.0,0.12840136]
["bitfinex","BTCUSD",1740422764844,0.01669028,94574.0,94563.0,0.12840136]
["bitfinex","BTCUSD",1740422765082,0.158622,94564.0,94563.0,0.10264569]
["bitfinex","BTCUSD",1740422765319,0.158622,94564.0,94563.0,0.10664569]
["bitfinex","BTCUSD",1740422765529,0.158622,94564.0,94563.0,0.10264569]
["bitfinex","BTCUSD",1740422765771,0.158622,94564.0,94563.0,0.14349154]
["bitfinex","BTCUSD",1740422766039,0.158622,94564.0,94563.0,0.14549154]
["bitfinex","BTCUSD",1740422766299,0.158622,94564.0,94563.0,0.14349154]
["bitfinex","BTCUSD",1740422766935,0.159622,94564.0,94563.0,0.14849154]
["bitfinex","BTCUSD",1740422767410,0.159622,94564.0,94563.0,0.14649154]
["bitfinex","BTCUSD",1740422767812,0.159622,94564.0,94563.0,0.15149154]
["bitfinex","BTCUSD",1740422774281,0.16166082,94564.0,94563.0,0.15149154]
["bitfinex","BTCUSD",1740422776901,0.0019114,94564.0,94563.0,0.15149154]
["bitfinex","BTCUSD",1740422777104,0.1605334,94564.0,94563.0,0.15149154]
["bitfinex","BTCUSD",1740422777515,0.3105334,94564.0,94563.0,0.15149154]
["bitfinex","BTCUSD",1740422778355,0.3122326,94564.0,94563.0,0.01]
["bitfinex","BTCUSD",1740422778585,0.3122326,94564.0,94562.0,0.3232496]
["bitfinex","BTCUSD",1740422778586,0.409624,94563.0,94562.0,6e-07]
["bitfinex","BTCUSD",1740422778916,0.308654,94545.0,94536.0,0.3224]
["bitfinex","BTCUSD",1740422779117,0.308654,94545.0,94530.0,0.0476]
["bitfinex","BTCUSD",1740422779326,0.31051688,94545.0,94530.0,0.0476]
["bitfinex","BTCUSD",1740422779737,0.31051688,94545.0,94523.0,0.3224]
["bitfinex","BTCUSD",1740422781291,0.31051688,94545.0,94544.0,0.00300181]
["bitfinex","BTCUSD",1740422781905,0.31669744,94545.0,94544.0,0.00300181]
["bitfinex","BTCUSD",1740422784323,0.31969744,94545.0,94544.0,0.00300181]
["bitfinex","BTCUSD",1740422784537,0.31669744,94545.0,94544.0,0.00100181]
["bitfinex","BTCUSD",1740422784810,0.31869744,94545.0,94544.0,0.00100181]
["bitfinex","BTCUSD",1740422785046,0.32069744,94545.0,94544.0,0.00100181]
["bitfinex","BTCUSD",1740422785278,0.31869744,94545.0,94544.0,0.00100181]
["bitfinex","BTCUSD",1740422785688,0.32169744,94545.0,94544.0,0.00100181]
["bitfinex","BTCUSD",1740422786040,0.31869744,94545.0,94544.0,0.00100181]
["bitfinex","BTCUSD",1740422786225,0.32069744,94545.0,94544.0,0.00100181]
["bitfinex","BTCUSD",1740422786668,0.31869744,94545.0,94544.0,0.00100181]
["bitfinex","BTCUSD",1740422787049,0.31969744,94545.0,94544.0,0.00100181]
["bitfinex","BTCUSD",1740422811185,0.003,94545.0,94544.0,0.1863475]
["bitfinex","BTCUSD",1740422811397,0.003,94545.0,94544.0,0.45491554]
["bitfinex","BTCUSD",1740422811530,0.003,94545.0,94544.0,0.29625954]
["bitfinex","BTCUSD",1740422812393,0.158648,94549.0,94544.0,0.29625954]
["bitfinex","BTCUSD",1740422812394,0.158648,94549.0,94545.0,0.0804]
["bitfinex","BTCUSD",1740422812613,0.0016992,94562.0,94547.0,0.0794]
["bitfinex","BTCUSD",1740422812841,0.158649,94548.0,94547.0,0.0794]
["bitfinex","BTCUSD",1740422812982,0.158649,94548.0,94547.0,0.09017516]
["bitfinex","BTCUSD",1740422813426,0.158649,94548.0,94547.0,0.08917516]
["bitfinex","BTCUSD",1740422814880,0.158649,94548.0,94547.0,0.19182085]
["bitfinex","BTCUSD",1740422816576,0.158649,94548.0,94547.0,0.0784]
["bitfinex","BTCUSD",1740422818410,0.308649,94548.0,94547.0,0.0784]
["bitfinex","BTCUSD",1740422818589,0.308652,94546.0,94545.0,0.3224]
["bitfinex","BTCUSD",1740422819830,0.308652,94546.0,94545.0,0.3244]
["bitfinex","BTCUSD",1740422820055,0.308652,94546.0,94545.0,0.3234]
["bitfinex","BTCUSD",1740422820258,0.211535,94547.0,94544.0,0.00100181]
["bitfinex","BTCUSD",1740422820437,0.158654,94545.0,94544.0,0.00100181]
["bitfinex","BTCUSD",1740422821537,0.17319485,94545.0,94544.0,0.00100181]
["bitfinex","BTCUSD",1740422821723,0.158689,94524.0,94523.0,0.0756]
["bitfinex","BTCUSD",1740422821890,0.158701,94517.0,94516.0,0.0756]
["bitfinex","BTCUSD",1740422822096,0.00813323,94530.0,94511.0,0.0004]
["bitfinex","BTCUSD",1740422822097,0.15871,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1740422822724,0.17296033,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1740422823443,0.1740334,94512.0,94511.0,0.0014]
["bitfinex","BTCUSD",1740422823646,0.1740334,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1740422823886,0.1730334,94512.0,94511.0,0.0012496]
["bitfinex","BTCUSD",1740422824061,0.1740334,94512.0,94511.0,0.0022496]
["bitfinex","BTCUSD",1740422824468,0.3240334,94512.0,94511.0,0.0022496]
["bitfinex","BTCUSD",1740422824848,0.3240334,94512.0,94511.0,0.1263496]
["bitfinex","BTCUSD",1740422825051,0.3250334,94512.0,94511.0,0.1263496]
["bitfinex","BTCUSD",1740422825473,0.3240334,94512.0,94511.0,0.1263496]
["bitfinex","BTCUSD",1740422825906,0.0153234,94512.0,94511.0,0.22799529]
["bitfinex","BTCUSD",1740422826054,0.00107307,94512.0,94511.0,0.38670629]
["bitfinex","BTCUSD",1740422826239,0.00207307,94512.0,94511.0,0.44662371]
["bitfinex","BTCUSD",1740422826444,0.00107307,94512.0,94511.0,0.44662371]
["bitfinex","BTCUSD",1740422826852,7.307e-05,94512.0,94511.0,0.44662371]
["bitfinex","BTCUSD",1740422827058,7.307e-05,94512.0,94511.0,0.53069662]
["bitfinex","BTCUSD",1740422827267,0.00107307,94512.0,94511.0,0.53069662]
["bitfinex","BTCUSD",1740422827514,7.307e-05,94512.0,94511.0,0.53069662]
["bitfinex","BTCUSD",1740422828062,0.01407755,94533.0,94511.0,0.57028562]
["bitfinex","BTCUSD",1740422828268,0.0017725,94562.0,94533.0,0.1251]
["bitfinex","BTCUSD",1740422828476,0.0016992,94562.0,94534.0,0.10264569]
["bitfinex","BTCUSD",1740422828653,0.01602378,94562.0,94534.0,0.10264569]
["bitfinex","BTCUSD",1740422828904,0.158671,94535.0,94534.0,0.10164569]
["bitfinex","BTCUSD",1740422829104,0.158671,94535.0,94534.0,0.16156311]
["bitfinex","BTCUSD",1740422829441,0.15874427,94535.0,94534.0,0.16156311]
["bitfinex","BTCUSD",1740422830271,7.327e-05,94535.0,94534.0,0.16156311]
["bitfinex","BTCUSD",1740422830651,0.15874427,94535.0,94534.0,0.05991742]
["bitfinex","BTCUSD",1740422830870,0.211566,94534.0,94531.0,0.3224]
["bitfinex","BTCUSD",1740422831079,0.158676,94532.0,94531.0,0.3224]
["bitfinex","BTCUSD",1740422832183,0.158676,94532.0,94531.0,0.3234]
["bitfinex","BTCUSD",1740422832358,0.158676,94532.0,94531.0,0.001]
["bitfinex","BTCUSD",1740422832570,0.308688,94525.0,94524.0,0.0756]
["bitfinex","BTCUSD",1740422832776,0.308688,94525.0,94520.0,0.0482]
["bitfinex","BTCUSD",1740422832777,0.158694,94521.0,94520.0,0.0482]
["bitfinex","BTCUSD",1740422832951,0.158703,94516.0,94515.0,0.0814]
["bitfinex","BTCUSD",1740422833156,0.158703,94516.0,94515.0,0.18404569]
["bitfinex","BTCUSD",1740422833742,0.158703,94516.0,94515.0,0.13225452]
["bitfinex","BTCUSD",1740422834282,0.211601,94518.0,94511.0,0.0012496]
["bitfinex","BTCUSD",1740422834283,0.15871,94512.0,94511.0,0.0012496]
["bitfinex","BTCUSD",1740422835596,0.15971,94512.0,94511.0,0.0022496]
["bitfinex","BTCUSD",1740422836444,0.30971,94512.0,94511.0,0.0022496]
["bitfinex","BTCUSD",1740422840168,0.30871,94512.0,94511.0,0.0012496]
["bitfinex","BTCUSD",1740422840692,0.30871,94512.0,94511.0,0.0022496]
["bitfinex","BTCUSD",1740422840938,0.30871,94512.0,94511.0,0.0012496]
["bitfinex","BTCUSD",1740422842815,0.30971,94512.0,94511.0,0.0012496]
["bitfinex","BTCUSD",1740422844116,0.30971,94512.0,94511.0,0.0022496]
["bitfinex","BTCUSD",1740422844454,0.17326885,94501.0,94500.0,0.22406743]
["bitfinex","BTCUSD",1740422844669,0.308777,94472.0,94468.0,0.3365262]
["bitfinex","BTCUSD",1740422846037,0.32260003,94472.0,94471.0,0.00083224]
["bitfinex","BTCUSD",1740422846476,0.39719923,94472.0,94471.0,0.00083224]
["bitfinex","BTCUSD",1740422846678,0.32260003,94472.0,94471.0,0.00083224]
["bitfinex","BTCUSD",1740422847189,0.32360003,94472.0,94471.0,0.00083224]
["bitfinex","BTCUSD",1740422847400,0.32260003,94472.0,94471.0,0.00083224]
["bitfinex","BTCUSD",1740422847612,0.32360003,94472.0,94471.0,0.00083224]
["bitfinex","BTCUSD",1740422847823,0.32460003,94472.0,94471.0,0.00083224]
["bitfinex","BTCUSD",1740422848028,0.32360003,94472.0,94471.0,0.00083224]
["bitfinex","BTCUSD",1740422848405,0.32460003,94472.0,94471.0,0.00083224]
["bitfinex","BTCUSD",1740422849203,0.32460003,94472.0,94471.0,0.00168154]
["bitfinex","BTCUSD",1740422849839,0.35925434,94472.0,94471.0,0.00168154]
["bitfinex","BTCUSD",1740422850079,0.37379519,94472.0,94471.0,0.00168154]
["bitfinex","BTCUSD",1740422850431,0.33249634,94472.0,94471.0,0.00168154]
["bitfinex","BTCUSD",1740422850832,0.33149634,94472.0,94471.0,0.00168154]
["bitfinex","BTCUSD",1740422851461,0.34603719,94472.0,94471.0,0.00168154]
["bitfinex","BTCUSD",1740422851670,0.34503719,94472.0,94471.0,0.00168154]
["bitfinex","BTCUSD",1740422855344,0.158814,94450.0,94449.0,0.04870734]
["bitfinex","BTCUSD",1740422855549,0.158814,94450.0,94449.0,0.05843807]
["bitfinex","BTCUSD",1740422856795,0.159814,94450.0,94449.0,0.05843807]
["bitfinex","BTCUSD",1740422858006,0.160814,94450.0,94449.0,0.05843807]
["bitfinex","BTCUSD",1740422859243,0.002,94450.0,94449.0,0.05843807]
["bitfinex","BTCUSD",1740422859444,0.160814,94450.0,94449.0,0.05843807]
["bitfinex","BTCUSD",1740422859654,0.002,94450.0,94449.0,0.16108376]
["bitfinex","BTCUSD",1740422860010,0.002,94450.0,94449.0,0.31989876]
["bitfinex","BTCUSD",1740422860894,0.002,94450.0,94449.0,0.36969876]
["bitfinex","BTCUSD",1740422861073,0.002,94450.0,94449.0,0.70133876]
["bitfinex","BTCUSD",1740422862039,0.001,94450.0,94449.0,0.70133876]
["bitfinex","BTCUSD",1740422862243,0.001,94450.0,94449.0,0.70218856]
["bitfinex","BTCUSD",1740422862447,0.158786,94467.0,94449.0,0.70218856]
["bitfinex","BTCUSD",1740422862658,0.158784,94468.0,94455.0,0.158804]
["bitfinex","BTCUSD",1740422862788,0.158785,94468.0,94456.0,0.10264569]
["bitfinex","BTCUSD",1740422863219,0.211707,94470.0,94456.0,0.10264569]
["bitfinex","BTCUSD",1740422863523,0.158782,94469.0,94457.0,0.3224]
["bitfinex","BTCUSD",1740422863718,0.158782,94469.0,94458.0,0.10264569]
["bitfinex","BTCUSD",1740422863924,0.211707,94470.0,94458.0,0.10264569]
["bitfinex","BTCUSD",1740422863925,0.159784,94468.0,94458.0,0.10264569]
["bitfinex","BTCUSD",1740422864145,0.15879,94464.0,94458.0,0.10264569]
["bitfinex","BTCUSD",1740422864321,0.159784,94468.0,94458.0,0.10264569]
["bitfinex","BTCUSD",1740422864722,0.158785,94467.0,94458.0,0.10264569]
["bitfinex","BTCUSD",1740422864947,0.211714,94467.0,94458.0,0.11188569]
["bitfinex","BTCUSD",1740422865146,0.158799,94459.0,94458.0,0.10964569]
["bitfinex","BTCUSD",1740422865375,0.001,94468.0,94458.0,0.10964569]
["bitfinex","BTCUSD",1740422865667,0.21171,94469.0,94458.0,0.10264569]
["bitfinex","BTCUSD",1740422865970,0.001,94469.0,94459.0,0.04342857]
["bitfinex","BTCUSD",1740422866170,0.158792,94463.0,94460.0,0.10264569]
["bitfinex","BTCUSD",1740422866376,0.211718,94466.0,94460.0,0.10264569]
["bitfinex","BTCUSD",1740422866755,0.158792,94464.0,94460.0,0.10264569]
["bitfinex","BTCUSD",1740422867489,0.001,94463.0,94460.0,0.10864569]
["bitfinex","BTCUSD",1740422867679,0.001,94463.0,94461.0,0.03145863]
["bitfinex","BTCUSD",1740422867892,0.001,94463.0,94462.0,0.10264569]
["bitfinex","BTCUSD",1740422868888,0.159792,94463.0,94462.0,0.10264569]
["bitfinex","BTCUSD",1740422869109,0.158792,94463.0,94462.0,0.10264569]
["bitfinex","BTCUSD",1740422870007,0.159792,94463.0,94462.0,0.10864569]
["bitfinex","BTCUSD",1740422870221,0.159792,94463.0,94462.0,0.15207426]
["bitfinex","BTCUSD",1740422870596,0.160792,94463.0,94462.0,0.15907426]
["bitfinex","BTCUSD",1740422871267,0.160792,94463.0,94462.0,0.11564569]
["bitfinex","BTCUSD",1740422871469,0.160792,94463.0,94462.0,0.013]
["bitfinex","BTCUSD",1740422873427,0.310792,94463.0,94462.0,0.013]
["bitfinex","BTCUSD",1740422875410,0.002,94463.0,94462.0,0.40063969]
["bitfinex","BTCUSD",1740422876277,0.002,94463.0,94462.0,0.40987969]
["bitfinex","BTCUSD",1740422876477,0.002,94463.0,94462.0,0.25108569]
["bitfinex","BTCUSD",1740422877130,0.002,94463.0,94462.0,0.40987969]
["bitfinex","BTCUSD",1740422879171,0.002,94463.0,94462.0,0.40063969]
["bitfinex","BTCUSD",1740422879403,0.002,94463.0,94462.0,0.40987969]
["bitfinex","BTCUSD",1740422879599,0.002,94463.0,94462.0,0.73227969]
["bitfinex","BTCUSD",1740422881840,0.00043277,94472.0,94471.0,0.284778]
["bitfinex","BTCUSD",1740422882019,0.00043277,94472.0,94471.0,0.4914966]
["bitfinex","BTCUSD",1740422883020,0.00143277,94472.0,94471.0,0.4974966]
["bitfinex","BTCUSD",1740422883242,0.00143277,94472.0,94471.0,0.4994194]
["bitfinex","BTCUSD",1740422883584,0.0016996,94486.0,94485.0,0.286855]
["bitfinex","BTCUSD",1740422883766,0.0016996,94486.0,94485.0,0.71190069]
["bitfinex","BTCUSD",1740422884265,0.0016996,94486.0,94485.0,0.55314569]
["bitfinex","BTCUSD",1740422884865,0.0016996,94486.0,94485.0,0.56238569]
["bitfinex","BTCUSD",1740422885071,0.0016996,94486.0,94485.0,0.56938569]
["bitfinex","BTCUSD",1740422885275,0.0016996,94486.0,94485.0,0.62632426]
["bitfinex","BTCUSD",1740422885482,0.0016996,94486.0,94485.0,0.78507926]
["bitfinex","BTCUSD",1740422886206,0.0016996,94486.0,94485.0,0.79207926]
["bitfinex","BTCUSD",1740422886542,0.0016996,94486.0,94485.0,0.63332426]
["bitfinex","BTCUSD",1740422886947,0.0016996,94486.0,94485.0,0.79207926]
["bitfinex","BTCUSD",1740422887355,0.0016996,94486.0,94485.0,0.78283926]
["bitfinex","BTCUSD",1740422887552,0.0016996,94486.0,94485.0,0.63332426]
["bitfinex","BTCUSD",1740422887772,0.0016996,94486.0,94485.0,0.79207926]
["bitfinex","BTCUSD",1740422890488,0.0016996,94486.0,94485.0,0.62632426]
["bitfinex","BTCUSD",1740422890701,0.0016996,94486.0,94485.0,0.61708426]
["bitfinex","BTCUSD",1740422891274,0.0016996,94486.0,94485.0,0.62408426]
["bitfinex","BTCUSD",1740422891424,0.0016996,94486.0,94485.0,0.63332426]
["bitfinex","BTCUSD",1740422891824,0.0016996,94486.0,94485.0,0.62632426]
["bitfinex","BTCUSD",1740422892213,0.0016996,94486.0,94485.0,0.62408426]
["bitfinex","BTCUSD",1740422892420,0.0016996,94486.0,94485.0,0.63332426]
["bitfinex","BTCUSD",1740422892670,0.0016996,94486.0,94485.0,0.61932426]
["bitfinex","BTCUSD",1740422893021,0.0016996,94486.0,94485.0,0.63332426]
["bitfinex","BTCUSD",1740422893425,0.1604526,94486.0,94485.0,0.53618426]
["bitfinex","BTCUSD",1740422893675,0.1604526,94486.0,94485.0,0.52918426]
["bitfinex","BTCUSD",1740422893973,0.0016996,94486.0,94485.0,0.54318426]
["bitfinex","BTCUSD",1740422894455,0.1604526,94486.0,94485.0,0.53618426]
["bitfinex","BTCUSD",1740422894629,0.1604526,94486.0,94485.0,0.54318426]
["bitfinex","BTCUSD",1740422895388,0.1604526,94486.0,94485.0,0.53618426]
["bitfinex","BTCUSD",1740422896036,0.1604526,94486.0,94485.0,0.48898426]
["bitfinex","BTCUSD",1740422896284,0.1604526,94486.0,94485.0,0.49598426]
["bitfinex","BTCUSD",1740422896425,0.1604526,94486.0,94485.0,0.48198426]
["bitfinex","BTCUSD",1740422896636,0.1604526,94486.0,94485.0,0.48898426]
["bitfinex","BTCUSD",1740422896838,0.0016996,94486.0,94485.0,0.49598426]
["bitfinex","BTCUSD",1740422897057,0.0016996,94486.0,94485.0,0.65473926]
["bitfinex","BTCUSD",1740422897253,0.0016996,94486.0,94485.0,0.77943926]
["bitfinex","BTCUSD",1740422897939,0.0016996,94486.0,94485.0,0.62068426]
["bitfinex","BTCUSD",1740422899788,0.1604526,94486.0,94485.0,0.62068426]
["bitfinex","BTCUSD",1740422899990,0.0016996,94486.0,94485.0,0.62068426]
["bitfinex","BTCUSD",1740422902523,0.0016996,94486.0,94485.0,0.77943926]
["bitfinex","BTCUSD",1740422902997,0.0016996,94486.0,94485.0,0.62068426]
["bitfinex","BTCUSD",1740422904940,0.0016996,94486.0,94485.0,0.77943926]
["bitfinex","BTCUSD",1740422905155,0.0016996,94486.0,94485.0,0.78867926]
["bitfinex","BTCUSD",1740422905395,0.0016996,94486.0,94485.0,0.62992426]
["bitfinex","BTCUSD",1740422906220,0.0016996,94486.0,94485.0,0.78867926]
["bitfinex","BTCUSD",1740422910241,0.0016996,94486.0,94485.0,0.62992426]
["bitfinex","BTCUSD",1740422910442,0.0016996,94486.0,94485.0,0.78867926]
["bitfinex","BTCUSD",1740422912531,0.0016996,94486.0,94485.0,0.77201259]
["bitfinex","BTCUSD",1740422913136,0.0016996,94486.0,94485.0,0.61325759]
["bitfinex","BTCUSD",1740422913667,0.0016996,94486.0,94485.0,0.77201259]
["bitfinex","BTCUSD",1740422915051,0.0016996,94486.0,94485.0,1.30951259]
["bitfinex","BTCUSD",1740422915248,0.0016996,94486.0,94485.0,1.34951259]
["bitfinex","BTCUSD",1740422915494,0.0016996,94486.0,94485.0,1.37681239]
["bitfinex","BTCUSD",1740422915693,0.0016996,94486.0,94485.0,1.38475707]
["bitfinex","BTCUSD",1740422915903,0.0016996,94486.0,94485.0,1.37775707]
["bitfinex","BTCUSD",1740422916116,0.0016996,94486.0,94485.0,1.37075707]
["bitfinex","BTCUSD",1740422916266,0.0016996,94486.0,94485.0,1.38475707]
["bitfinex","BTCUSD",1740422916482,0.0016996,94486.0,94485.0,1.34321622]
["bitfinex","BTCUSD",1740422916705,0.0016996,94486.0,94485.0,1.31621622]
["bitfinex","BTCUSD",1740422916907,0.0016996,94486.0,94485.0,1.31045727]
["bitfinex","BTCUSD",1740422917074,0.0016996,94486.0,94485.0,1.33745727]
["bitfinex","BTCUSD",1740422917262,0.0016996,94486.0,94485.0,1.35015438]
["bitfinex","BTCUSD",1740422917563,0.0016996,94486.0,94485.0,1.38315174]
["bitfinex","BTCUSD",1740422918200,0.0016996,94486.0,94485.0,1.33015438]
["bitfinex","BTCUSD",1740422919199,0.0016996,94486.0,94485.0,1.37015438]
["bitfinex","BTCUSD",1740422919403,0.0016996,94486.0,94485.0,1.32091438]
["bitfinex","BTCUSD",1740422919661,0.0016996,94486.0,94485.0,1.17139938]
["bitfinex","BTCUSD",1740422919861,0.0016996,94486.0,94485.0,0.57696081]
["bitfinex","BTCUSD",1740422919991,0.0016996,94486.0,94485.0,0.73571581]
["bitfinex","BTCUSD",1740422920382,0.0016996,94486.0,94485.0,0.71507402]
["bitfinex","BTCUSD",1740422920824,0.0016996,94486.0,94485.0,0.54707902]
["bitfinex","BTCUSD",1740422921001,0.0016996,94486.0,94485.0,0.55631902]
["bitfinex","BTCUSD",1740422921215,0.0016996,94486.0,94485.0,0.54931902]
["bitfinex","BTCUSD",1740422921412,0.0016996,94486.0,94485.0,0.46431902]
["bitfinex","BTCUSD",1740422921610,0.0016996,94486.0,94485.0,0.47131902]
["bitfinex","BTCUSD",1740422922013,0.0016996,94486.0,94485.0,0.47831902]
["bitfinex","BTCUSD",1740422922231,0.0016996,94486.0,94485.0,0.47131902]
["bitfinex","BTCUSD",1740422922877,0.0016996,94486.0,94485.0,0.63707402]
["bitfinex","BTCUSD",1740422923447,0.0016996,94486.0,94485.0,0.71967402]
["bitfinex","BTCUSD",1740422924595,0.0016996,94486.0,94485.0,0.72052382]
["bitfinex","BTCUSD",1740422925109,0.0016996,94486.0,94485.0,0.72845348]
["bitfinex","BTCUSD",1740422926484,0.0016996,94486.0,94485.0,0.72145348]
["bitfinex","BTCUSD",1740422926924,0.0016996,94486.0,94485.0,0.72845348]
["bitfinex","BTCUSD",1740422927957,0.0016996,94486.0,94485.0,0.72145348]
["bitfinex","BTCUSD",1740422928099,0.0016996,94486.0,94485.0,0.72845348]
["bitfinex","BTCUSD",1740422930077,0.0016996,94486.0,94485.0,1.26595348]
["bitfinex","BTCUSD",1740422930907,0.0818,94540.0,94496.0,0.0767]
["bitfinex","BTCUSD",1740422931121,0.0818,94540.0,94509.0,0.22554569]
["bitfinex","BTCUSD",1740422931420,0.0818,94540.0,94514.0,0.10264569]
["bitfinex","BTCUSD",1740422931666,0.211562,94535.0,94518.0,0.211598]
["bitfinex","BTCUSD",1740422931865,0.15,94529.0,94519.0,0.59942439]
["bitfinex","BTCUSD",1740422932046,0.15,94529.0,94519.0,0.44072739]
["bitfinex","BTCUSD",1740422932289,0.15,94529.0,94521.0,0.211592]
["bitfinex","BTCUSD",1740422932490,0.01450559,94534.0,94522.0,0.10264569]
["bitfinex","BTCUSD",1740422932783,0.158691,94523.0,94522.0,0.10264569]
["bitfinex","BTCUSD",1740422932989,0.01450559,94534.0,94522.0,0.14518452]
["bitfinex","BTCUSD",1740422933294,0.158683,94528.0,94522.0,0.14518452]
["bitfinex","BTCUSD",1740422933597,0.15,94527.0,94522.0,0.14518452]
["bitfinex","BTCUSD",1740422933746,0.158691,94523.0,94522.0,0.14518452]
["bitfinex","BTCUSD",1740422934180,0.158691,94523.0,94522.0,0.04253883]
["bitfinex","BTCUSD",1740422934581,0.211593,94522.0,94519.0,0.30986297]
["bitfinex","BTCUSD",1740422934818,0.158696,94520.0,94519.0,0.30986297]
["bitfinex","BTCUSD",1740422934996,0.158696,94520.0,94519.0,0.30586297]
["bitfinex","BTCUSD",1740422935626,0.158696,94520.0,94519.0,0.30986297]
["bitfinex","BTCUSD",1740422935830,0.158696,94520.0,94519.0,0.41650866]
["bitfinex","BTCUSD",1740422935969,0.158696,94520.0,94519.0,0.45415953]
["bitfinex","BTCUSD",1740422936429,0.21157,94531.0,94519.0,0.45415953]
["bitfinex","BTCUSD",1740422936618,0.21157,94531.0,94519.0,0.45015953]
["bitfinex","BTCUSD",1740422936619,0.158696,94520.0,94519.0,0.45015953]
["bitfinex","BTCUSD",1740422936876,0.158696,94520.0,94519.0,0.45515953]
["bitfinex","BTCUSD",1740422938015,0.158696,94520.0,94519.0,0.46015953]
["bitfinex","BTCUSD",1740422938723,0.158696,94520.0,94519.0,0.45515953]
["bitfinex","BTCUSD",1740422939142,0.158696,94520.0,94519.0,0.46115953]
["bitfinex","BTCUSD",1740422943126,0.158696,94520.0,94519.0,0.45615953]
["bitfinex","BTCUSD",1740422943925,0.158696,94520.0,94519.0,0.45015953]
["bitfinex","BTCUSD",1740422944310,0.158696,94520.0,94519.0,0.45415953]
["bitfinex","BTCUSD",1740422944772,0.158696,94520.0,94519.0,0.35651384]
["bitfinex","BTCUSD",1740422944946,0.158696,94520.0,94519.0,0.31486297]
["bitfinex","BTCUSD",1740422945175,0.158696,94520.0,94519.0,0.30986297]
["bitfinex","BTCUSD",1740422945568,0.158696,94520.0,94519.0,0.31486297]
["bitfinex","BTCUSD",1740422945993,0.308696,94520.0,94519.0,0.31486297]
["bitfinex","BTCUSD",1740422947035,0.308696,94520.0,94519.0,0.31571247]
["bitfinex","BTCUSD",1740422947269,0.310395,94520.0,94519.0,0.31571247]
["bitfinex","BTCUSD",1740422947683,0.310395,94520.0,94519.0,0.34728372]
["bitfinex","BTCUSD",1740422947922,0.310395,94520.0,94519.0,0.04155039]
["bitfinex","BTCUSD",1740422948219,0.310395,94520.0,94519.0,0.00997914]
["bitfinex","BTCUSD",1740422949509,0.001699,94520.0,94519.0,0.27132283]
["bitfinex","BTCUSD",1740422949714,0.001699,94520.0,94519.0,0.31722283]
["bitfinex","BTCUSD",1740422950494,0.001699,94520.0,94519.0,0.39402283]
["bitfinex","BTCUSD",1740422950824,0.00064102,94520.0,94519.0,0.39402283]
["bitfinex","BTCUSD",1740422952177,0.00064102,94520.0,94519.0,0.69075616]
["bitfinex","BTCUSD",1740422952591,0.00064102,94520.0,94519.0,0.70475616]
["bitfinex","BTCUSD",1740422953362,0.00064102,94520.0,94519.0,0.71267869]
["bitfinex","BTCUSD",1740422953786,0.00064102,94520.0,94519.0,0.70567869]
["bitfinex","BTCUSD",1740422954143,0.00064102,94520.0,94519.0,0.71267869]
["bitfinex","BTCUSD",1740422954549,0.00064102,94520.0,94519.0,0.70567869]
["bitfinex","BTCUSD",1740422954921,0.00064102,94520.0,94519.0,0.55398069]
["bitfinex","BTCUSD",1740422955122,0.00064102,94520.0,94519.0,0.56322069]
["bitfinex","BTCUSD",1740422955341,0.00064102,94520.0,94519.0,0.72191869]
["bitfinex","BTCUSD",1740422955650,0.00064102,94520.0,94519.0,0.56322069]
["bitfinex","BTCUSD",1740422956261,0.00064102,94520.0,94519.0,0.55529816]
["bitfinex","BTCUSD",1740422956492,0.00064102,94520.0,94519.0,0.71399616]
["bitfinex","BTCUSD",1740422956891,0.00064102,94520.0,94519.0,0.70699616]
["bitfinex","BTCUSD",1740422957351,0.00064102,94520.0,94519.0,0.55529816]
["bitfinex","BTCUSD",1740422957608,0.00064102,94520.0,94519.0,0.70699616]
["bitfinex","BTCUSD",1740422957909,0.00064102,94520.0,94519.0,0.71399616]
["bitfinex","BTCUSD",1740422960361,0.00064102,94520.0,94519.0,0.7219171]
["bitfinex","BTCUSD",1740422962744,0.00064102,94520.0,94519.0,1.1007191]
["bitfinex","BTCUSD",1740422962965,0.00064102,94520.0,94519.0,0.9687791]
["bitfinex","BTCUSD",1740422963986,0.00064102,94520.0,94519.0,0.96085816]
["bitfinex","BTCUSD",1740422964798,0.15933702,94520.0,94519.0,0.96085816]
["bitfinex","BTCUSD",1740422965011,0.00064102,94520.0,94519.0,0.96085816]
["bitfinex","BTCUSD",1740422965371,0.15933702,94520.0,94519.0,0.42335816]
["bitfinex","BTCUSD",1740422966741,0.15933702,94520.0,94519.0,0.41635816]
["bitfinex","BTCUSD",1740422966943,0.00064102,94520.0,94519.0,0.60969198]
["bitfinex","BTCUSD",1740422967155,0.00064102,94520.0,94519.0,0.50849398]
["bitfinex","BTCUSD",1740422967288,0.00064102,94520.0,94519.0,0.46199398]
["bitfinex","BTCUSD",1740422967489,0.00064102,94520.0,94519.0,0.45599398]
["bitfinex","BTCUSD",1740422967917,0.00064102,94520.0,94519.0,0.46199398]
["bitfinex","BTCUSD",1740422968344,0.00064102,94520.0,94519.0,0.45099398]
["bitfinex","BTCUSD",1740422968743,0.00064102,94520.0,94519.0,0.46499398]
["bitfinex","BTCUSD",1740422971646,0.00064102,94520.0,94519.0,0.62369198]
["bitfinex","BTCUSD",1740422974813,0.00064102,94520.0,94519.0,1.16119198]
["bitfinex","BTCUSD",1740422975770,0.00064102,94520.0,94519.0,1.00249398]
["bitfinex","BTCUSD",1740422976385,0.00064102,94520.0,94519.0,1.01173398]
["bitfinex","BTCUSD",1740422979105,0.00064102,94520.0,94519.0,1.17043198]
["bitfinex","BTCUSD",1740422980567,0.00064102,94520.0,94519.0,0.71283198]
["bitfinex","BTCUSD",1740422981791,0.00064102,94520.0,94519.0,0.75823198]
["bitfinex","BTCUSD",1740422986694,0.00064102,94520.0,94519.0,1.29573198]
["bitfinex","BTCUSD",1740422987975,0.00064102,94520.0,94519.0,0.77957209]
["bitfinex","BTCUSD",1740422989830,0.00064102,94520.0,94519.0,0.78750838]
["bitfinex","BTCUSD",1740422991968,2e-08,94520.0,94519.0,1.49500838]
["bitfinex","BTCUSD",1740422992111,2e-08,94520.0,94519.0,1.51500838]
["bitfinex","BTCUSD",1740422992332,2e-08,94520.0,94519.0,1.52954923]
["bitfinex","BTCUSD",1740422992873,2e-08,94520.0,94519.0,1.52254923]
["bitfinex","BTCUSD",1740422993075,2e-08,94520.0,94519.0,1.52954923]
["bitfinex","BTCUSD",1740422993672,2e-08,94520.0,94519.0,1.52254923]
["bitfinex","BTCUSD",1740422994027,2e-08,94520.0,94519.0,1.63404923]
["bitfinex","BTCUSD",1740422994233,2e-08,94520.0,94519.0,1.64104923]
["bitfinex","BTCUSD",1740422994425,2e-08,94520.0,94519.0,1.63404923]
["bitfinex","BTCUSD",1740422994714,2e-08,94520.0,94519.0,1.64104923]
["bitfinex","BTCUSD",1740422995917,0.0016996,94544.0,94533.0,0.178674]
["bitfinex","BTCUSD",1740422996095,0.0016996,94544.0,94533.0,0.40670004]
["bitfinex","BTCUSD",1740422996271,0.0016996,94544.0,94533.0,0.40521969]
["bitfinex","BTCUSD",1740422997263,0.0016996,94544.0,94533.0,0.39921969]
["bitfinex","BTCUSD",1740422997701,0.0016996,94544.0,94533.0,0.40715598]
["bitfinex","BTCUSD",1740422997930,0.0016996,94544.0,94533.0,0.4487918]
["bitfinex","BTCUSD",1740422998362,0.0016996,94544.0,94533.0,0.4687918]
["bitfinex","BTCUSD",1740422998516,0.0016996,94544.0,94533.0,0.4617918]
["bitfinex","BTCUSD",1740422998941,0.0016996,94544.0,94533.0,0.4687918]
["bitfinex","BTCUSD",1740422999542,0.0016996,94544.0,94533.0,0.4617918]
["bitfinex","BTCUSD",1740422999743,0.0016996,94544.0,94533.0,0.4687918]
["bitfinex","BTCUSD",1740423000313,6e-07,94534.0,94533.0,0.6611643]
["bitfinex","BTCUSD",1740423000499,2e-07,94544.0,94543.0,0.60339785]
["bitfinex","BTCUSD",1740423000672,2e-07,94544.0,94543.0,1.58252825]
["bitfinex","BTCUSD",1740423001680,2e-07,94544.0,94543.0,1.58952825]
["bitfinex","BTCUSD",1740423001883,0.151701,94600.0,94560.0,0.1278]
["bitfinex","BTCUSD",1740423002098,0.151701,94600.0,94577.0,0.10264569]
["bitfinex","BTCUSD",1740423002325,0.158599,94578.0,94577.0,0.10264569]
["bitfinex","BTCUSD",1740423002507,0.195699,94578.0,94577.0,0.11383426]
["bitfinex","BTCUSD",1740423003164,0.03753331,94578.0,94577.0,0.11383426]
["bitfinex","BTCUSD",1740423003775,0.00043331,94578.0,94577.0,0.11383426]
["bitfinex","BTCUSD",1740423004178,0.00043331,94578.0,94577.0,0.11883426]
["bitfinex","BTCUSD",1740423004592,0.00043331,94578.0,94577.0,0.11383426]
["bitfinex","BTCUSD",1740423005092,0.00043331,94578.0,94577.0,0.11883426]
["bitfinex","BTCUSD",1740423005661,0.00043331,94578.0,94577.0,0.12283426]
["bitfinex","BTCUSD",1740423005885,0.00034045,94578.0,94577.0,0.12283426]
["bitfinex","BTCUSD",1740423006708,0.00034045,94578.0,94577.0,0.28143426]
["bitfinex","BTCUSD",1740423007305,0.00034045,94578.0,94577.0,0.58716759]
["bitfinex","BTCUSD",1740423008613,0.00034045,94578.0,94577.0,0.71286759]
["bitfinex","BTCUSD",1740423009221,0.00034045,94578.0,94577.0,1.27990844]
["bitfinex","BTCUSD",1740423009384,0.00034045,94578.0,94577.0,1.24136759]
["bitfinex","BTCUSD",1740423009578,0.00034045,94578.0,94577.0,1.24636759]
["bitfinex","BTCUSD",1740423009781,0.00034045,94578.0,94577.0,1.25336759]
["bitfinex","BTCUSD",1740423009991,0.00034045,94578.0,94577.0,1.24136759]
["bitfinex","BTCUSD",1740423010404,0.00034045,94578.0,94577.0,1.25536759]
["bitfinex","BTCUSD",1740423012573,0.00034045,94578.0,94577.0,1.27609959]
["bitfinex","BTCUSD",1740423014475,0.00034045,94578.0,94577.0,1.12673959]
["bitfinex","BTCUSD",1740423014678,0.00034045,94578.0,94577.0,1.08173959]
["bitfinex","BTCUSD",1740423014875,0.00034045,94578.0,94577.0,0.44280759]
["bitfinex","BTCUSD",1740423015682,0.00034045,94578.0,94577.0,0.43580759]
["bitfinex","BTCUSD",1740423016208,0.00034045,94578.0,94577.0,0.59440759]
["bitfinex","BTCUSD",1740423016533,0.00034045,94578.0,94577.0,0.60140759]
["bitfinex","BTCUSD",1740423016832,0.00034045,94578.0,94577.0,0.59440759]
["bitfinex","BTCUSD",1740423017032,0.00034045,94578.0,94577.0,0.60140759]
["bitfinex","BTCUSD",1740423017667,0.00034045,94578.0,94577.0,0.59440759]
["bitfinex","BTCUSD",1740423018600,0.00034045,94578.0,94577.0,0.42656759]
["bitfinex","BTCUSD",1740423018799,0.15893945,94578.0,94577.0,0.42656759]
["bitfinex","BTCUSD",1740423019076,0.15893945,94578.0,94577.0,0.43356759]
["bitfinex","BTCUSD",1740423019486,0.15893945,94578.0,94577.0,0.42656759]
["bitfinex","BTCUSD",1740423019698,0.00034045,94578.0,94577.0,0.43356759]
["bitfinex","BTCUSD",1740423019855,0.00034045,94578.0,94577.0,0.42656759]
["bitfinex","BTCUSD",1740423020059,0.15893945,94578.0,94577.0,0.42656759]
["bitfinex","BTCUSD",1740423020689,0.15893945,94578.0,94577.0,0.43256759]
["bitfinex","BTCUSD",1740423022125,0.15893945,94578.0,94577.0,0.42556759]
["bitfinex","BTCUSD",1740423022343,0.15893945,94578.0,94577.0,0.01518857]
["bitfinex","BTCUSD",1740423022562,0.15893945,94578.0,94577.0,0.007]
["bitfinex","BTCUSD",1740423023222,0.33143945,94578.0,94577.0,0.007]
["bitfinex","BTCUSD",1740423023812,0.15,94577.0,94552.0,0.30573333]
["bitfinex","BTCUSD",1740423024012,0.15864,94554.0,94553.0,0.10264569]
["bitfinex","BTCUSD",1740423024264,0.15864,94554.0,94553.0,0.14428151]
["bitfinex","BTCUSD",1740423025242,0.211505,94561.0,94553.0,0.14428151]
["bitfinex","BTCUSD",1740423025471,0.15,94575.0,94553.0,0.14428151]
["bitfinex","BTCUSD",1740423025880,0.15,94575.0,94553.0,0.15128151]
["bitfinex","BTCUSD",1740423026075,0.158615,94569.0,94553.0,0.15128151]
["bitfinex","BTCUSD",1740423026275,0.0120483,94569.0,94554.0,0.03325138]
["bitfinex","BTCUSD",1740423026555,0.158616,94568.0,94557.0,0.158632]
["bitfinex","BTCUSD",1740423026795,0.15,94576.0,94560.0,0.158629]
["bitfinex","BTCUSD",1740423026964,0.02284045,94578.0,94561.0,0.10264569]
["bitfinex","BTCUSD",1740423027190,0.158616,94568.0,94561.0,0.10264569]
["bitfinex","BTCUSD",1740423027409,0.158619,94566.0,94562.0,0.02612767]
["bitfinex","BTCUSD",1740423027697,0.211467,94577.0,94563.0,0.10264569]
["bitfinex","BTCUSD",1740423027836,0.158617,94568.0,94563.0,0.10264569]
["bitfinex","BTCUSD",1740423028041,0.211484,94570.0,94563.0,0.10264569]
["bitfinex","BTCUSD",1740423028042,0.15,94569.0,94563.0,0.10264569]
["bitfinex","BTCUSD",1740423028300,0.211484,94570.0,94563.0,0.10264569]
["bitfinex","BTCUSD",1740423028480,0.158621,94565.0,94564.0,0.01026457]
["bitfinex","BTCUSD",1740423028674,0.158637,94555.0,94554.0,0.04025138]
["bitfinex","BTCUSD",1740423028842,0.158635,94557.0,94554.0,0.13589707]
["bitfinex","BTCUSD",1740423029053,0.158631,94559.0,94555.0,0.10264569]
["bitfinex","BTCUSD",1740423029294,0.158634,94557.0,94555.0,0.10264569]
["bitfinex","BTCUSD",1740423029495,0.158634,94557.0,94556.0,0.04163582]
["bitfinex","BTCUSD",1740423029728,0.211487,94569.0,94556.0,0.14428151]
["bitfinex","BTCUSD",1740423029729,0.158631,94559.0,94556.0,0.14428151]
["bitfinex","BTCUSD",1740423029976,0.211487,94569.0,94557.0,0.10264569]
["bitfinex","BTCUSD",1740423030178,0.158632,94558.0,94557.0,0.10264569]
["bitfinex","BTCUSD",1740423031537,0.158625,94563.0,94557.0,0.10264569]
["bitfinex","BTCUSD",1740423031724,0.158628,94561.0,94558.0,0.03325138]
["bitfinex","BTCUSD",1740423032039,0.158629,94560.0,94559.0,0.10264569]
["bitfinex","BTCUSD",1740423032241,0.16114731,94560.0,94559.0,0.10264569]
["bitfinex","BTCUSD",1740423033232,0.16114731,94560.0,94559.0,0.10864569]
["bitfinex","BTCUSD",1740423034423,0.16114731,94560.0,94559.0,0.006]
["bitfinex","BTCUSD",1740423034623,0.16114731,94560.0,94559.0,0.04049847]
["bitfinex","BTCUSD",1740423035305,0.16114731,94560.0,94559.0,0.04749847]
["bitfinex","BTCUSD",1740423040083,0.00251831,94560.0,94559.0,0.15014416]
["bitfinex","BTCUSD",1740423040280,0.00251831,94560.0,94559.0,0.38907516]
["bitfinex","BTCUSD",1740423040683,0.01434204,94578.0,94572.0,0.158607]
["bitfinex","BTCUSD",1740423040895,0.01434204,94578.0,94573.0,0.13965469]
["bitfinex","BTCUSD",1740423041095,0.15214807,94577.0,94573.0,0.13965469]
["bitfinex","BTCUSD",1740423041311,0.158605,94574.0,94573.0,0.10264569]
["bitfinex","BTCUSD",1740423041712,0.16075172,94574.0,94573.0,0.10264569]
["bitfinex","BTCUSD",1740423042701,0.00214672,94574.0,94573.0,0.10464569]
["bitfinex","BTCUSD",1740423043078,0.15,94577.0,94573.0,0.10664569]
["bitfinex","BTCUSD",1740423043228,0.00214992,94574.0,94573.0,0.26525169]
["bitfinex","BTCUSD",1740423043436,0.15,94577.0,94573.0,0.31292486]
["bitfinex","BTCUSD",1740423043753,0.01434204,94578.0,94573.0,0.15431886]
["bitfinex","BTCUSD",1740423043958,0.00215082,94576.0,94575.0,0.158604]
["bitfinex","BTCUSD",1740423044157,0.158605,94574.0,94573.0,0.15431886]
["bitfinex","BTCUSD",1740423044359,0.158605,94574.0,94573.0,0.15231886]
["bitfinex","BTCUSD",1740423044560,0.00214992,94574.0,94573.0,0.43532586]
["bitfinex","BTCUSD",1740423044773,0.00214992,94574.0,94573.0,0.74105919]
["bitfinex","BTCUSD",1740423044997,0.00203845,94578.0,94577.0,0.2362]
["bitfinex","BTCUSD",1740423045280,0.00203845,94578.0,94577.0,1.20929305]
["bitfinex","BTCUSD",1740423045710,0.00203845,94578.0,94577.0,1.21853305]
["bitfinex","BTCUSD",1740423046240,0.00203845,94578.0,94577.0,1.22553305]
["bitfinex","BTCUSD",1740423047440,0.00203845,94578.0,94577.0,1.21853305]
["bitfinex","BTCUSD",1740423047839,0.00203845,94578.0,94577.0,1.22553305]
["bitfinex","BTCUSD",1740423049302,0.00203845,94578.0,94577.0,1.21853305]
["bitfinex","BTCUSD",1740423051144,0.00203845,94578.0,94577.0,1.22553305]
["bitfinex","BTCUSD",1740423051341,0.00203845,94578.0,94577.0,1.24698961]
["bitfinex","BTCUSD",1740423051544,0.00203845,94578.0,94577.0,1.22553305]
["bitfinex","BTCUSD",1740423052371,0.00203845,94578.0,94577.0,1.20929305]
["bitfinex","BTCUSD",1740423052610,0.00203845,94578.0,94577.0,0.98009305]
["bitfinex","BTCUSD",1740423053105,0.00393868,94578.0,94577.0,1.13169305]
["bitfinex","BTCUSD",1740423053305,0.00393868,94578.0,94577.0,1.13869305]
["bitfinex","BTCUSD",1740423053485,0.00393868,94578.0,94577.0,0.97394205]
["bitfinex","BTCUSD",1740423053802,0.00203845,94578.0,94577.0,0.98794205]
["bitfinex","BTCUSD",1740423054259,0.00203845,94578.0,94577.0,1.14654205]
["bitfinex","BTCUSD",1740423054464,0.00203845,94578.0,94577.0,0.98794205]
["bitfinex","BTCUSD",1740423054859,0.00203845,94578.0,94577.0,0.44344205]
["bitfinex","BTCUSD",1740423055055,0.00203845,94578.0,94577.0,0.60204205]
["bitfinex","BTCUSD",1740423055261,0.00203845,94578.0,94577.0,0.60904205]
["bitfinex","BTCUSD",1740423055570,0.00379424,94578.0,94577.0,0.44344205]
["bitfinex","BTCUSD",1740423055755,0.00379424,94578.0,94577.0,0.45044205]
["bitfinex","BTCUSD",1740423055982,0.00379424,94578.0,94577.0,0.60904205]
["bitfinex","BTCUSD",1740423056176,0.00203845,94578.0,94577.0,0.60904205]
["bitfinex","BTCUSD",1740423056835,0.00379341,94578.0,94577.0,0.60904205]
["bitfinex","BTCUSD",1740423057242,0.00379341,94578.0,94577.0,0.68824205]
["bitfinex","BTCUSD",1740423057421,0.00203845,94578.0,94577.0,0.73414205]
["bitfinex","BTCUSD",1740423058271,0.00203845,94578.0,94577.0,0.72714205]
["bitfinex","BTCUSD",1740423058404,0.00203845,94578.0,94577.0,0.67424205]
["bitfinex","BTCUSD",1740423058627,0.00203845,94578.0,94577.0,0.52964205]
["bitfinex","BTCUSD",1740423058852,0.16063745,94578.0,94577.0,0.45968205]
["bitfinex","BTCUSD",1740423059049,0.16063745,94578.0,94577.0,0.45268205]
["bitfinex","BTCUSD",1740423059371,0.00379604,94578.0,94577.0,0.61828205]
["bitfinex","BTCUSD",1740423059529,0.00379604,94578.0,94577.0,0.61128205]
["bitfinex","BTCUSD",1740423059733,0.00203845,94578.0,94577.0,0.61828205]
["bitfinex","BTCUSD",1740423060133,0.00203845,94578.0,94577.0,0.61128205]
["bitfinex","BTCUSD",1740423060340,0.00203845,94578.0,94577.0,0.45968205]
["bitfinex","BTCUSD",1740423061067,0.00203845,94578.0,94577.0,0.61828205]
["bitfinex","BTCUSD",1740423061268,0.00379479,94578.0,94577.0,0.60204205]
["bitfinex","BTCUSD",1740423061471,0.00203845,94578.0,94577.0,0.60904205]
["bitfinex","BTCUSD",1740423063093,0.15,94597.0,94590.0,0.0823]
["bitfinex","BTCUSD",1740423063232,0.15,94597.0,94591.0,0.00823]
["bitfinex","BTCUSD",1740423063612,0.158573,94594.0,94591.0,0.00823]
["bitfinex","BTCUSD",1740423063795,0.15,94597.0,94591.0,0.00823]
["bitfinex","BTCUSD",1740423063954,0.00176216,94596.0,94592.0,0.158574]
["bitfinex","BTCUSD",1740423064156,0.00176216,94596.0,94591.0,0.166806]
["bitfinex","BTCUSD",1740423064351,0.211424,94597.0,94578.0,0.0463]
["bitfinex","BTCUSD",1740423064557,0.211424,94597.0,94577.0,0.01497864]
["bitfinex","BTCUSD",1740423064558,0.308599,94578.0,94577.0,0.01497864]
["bitfinex","BTCUSD",1740423064767,0.31035096,94578.0,94577.0,0.01497864]
["bitfinex","BTCUSD",1740423065385,0.32489181,94578.0,94577.0,0.01497864]
["bitfinex","BTCUSD",1740423065611,0.41651552,94578.0,94577.0,6.4e-07]
["bitfinex","BTCUSD",1740423066020,0.42429244,94578.0,94577.0,6.4e-07]
["bitfinex","BTCUSD",1740423066895,0.308632,94558.0,94557.0,0.000849]
["bitfinex","BTCUSD",1740423067101,0.308632,94558.0,94557.0,0.00128231]
["bitfinex","BTCUSD",1740423067424,0.31049691,94558.0,94557.0,0.00128231]
["bitfinex","BTCUSD",1740423069421,0.32276075,94558.0,94557.0,0.00128231]
["bitfinex","BTCUSD",1740423069662,0.3373016,94558.0,94557.0,3.1e-07]
["bitfinex","BTCUSD",1740423069964,0.4300435,94558.0,94557.0,3.1e-07]
["bitfinex","BTCUSD",1740423070472,0.44802097,94558.0,94557.0,3.1e-07]
["bitfinex","BTCUSD",1740423070887,0.4300435,94558.0,94557.0,3.1e-07]
["bitfinex","BTCUSD",1740423071077,0.4330435,94558.0,94557.0,3.1e-07]
["bitfinex","BTCUSD",1740423071439,0.158673,94534.0,94533.0,0.0008488]
["bitfinex","BTCUSD",1740423071557,0.158673,94534.0,94533.0,0.00094925]
["bitfinex","BTCUSD",1740423071763,0.308673,94534.0,94533.0,0.00094925]
["bitfinex","BTCUSD",1740423072043,0.31052921,94534.0,94533.0,0.00094925]
["bitfinex","BTCUSD",1740423072680,0.31052921,94534.0,94533.0,0.00594925]
["bitfinex","BTCUSD",1740423073315,0.31152921,94534.0,94533.0,0.00894925]
["bitfinex","BTCUSD",1740423073515,0.15285621,94534.0,94533.0,0.00894925]
["bitfinex","BTCUSD",1740423073965,0.31152921,94534.0,94533.0,0.00894925]
["bitfinex","BTCUSD",1740423074732,0.15285621,94534.0,94533.0,0.00894925]
["bitfinex","BTCUSD",1740423075411,0.31152921,94534.0,94533.0,0.02571257]
["bitfinex","BTCUSD",1740423075612,0.15285621,94534.0,94533.0,0.00894925]
["bitfinex","BTCUSD",1740423076269,0.15285621,94534.0,94533.0,0.11159494]
["bitfinex","BTCUSD",1740423076788,0.151,94534.0,94533.0,0.11159494]
["bitfinex","BTCUSD",1740423076994,0.151,94534.0,94533.0,0.27026894]
["bitfinex","BTCUSD",1740423076995,0.00310649,94534.0,94533.0,0.27026894]
["bitfinex","BTCUSD",1740423077203,0.00310649,94534.0,94533.0,0.34876894]
["bitfinex","BTCUSD",1740423077380,0.001,94534.0,94533.0,0.34876894]
["bitfinex","BTCUSD",1740423078144,0.001,94534.0,94533.0,0.34376894]
["bitfinex","BTCUSD",1740423078569,0.001,94534.0,94533.0,0.35076894]
["bitfinex","BTCUSD",1740423078570,0.002,94534.0,94533.0,0.35076894]
["bitfinex","BTCUSD",1740423079236,0.001,94534.0,94533.0,0.34776894]
["bitfinex","BTCUSD",1740423079672,0.002,94534.0,94533.0,0.35476894]
["bitfinex","BTCUSD",1740423079873,0.15,94554.0,94534.0,0.211564]
["bitfinex","BTCUSD",1740423080050,0.15,94563.0,94546.0,0.158651]
["bitfinex","BTCUSD",1740423080253,0.15,94552.0,94547.0,0.10264569]
["bitfinex","BTCUSD",1740423080667,0.00209478,94551.0,94535.0,0.30573333]
["bitfinex","BTCUSD",1740423080914,0.158662,94541.0,94536.0,0.10264569]
["bitfinex","BTCUSD",1740423081327,0.15,94563.0,94536.0,0.10264569]
["bitfinex","BTCUSD",1740423081534,0.00209128,94540.0,94536.0,0.10264569]
["bitfinex","BTCUSD",1740423081734,0.211501,94562.0,94536.0,0.10264569]
["bitfinex","BTCUSD",1740423081846,0.00209341,94539.0,94536.0,0.10264569]
["bitfinex","BTCUSD",1740423082050,0.158662,94541.0,94536.0,0.10264569]
["bitfinex","BTCUSD",1740423082272,0.211545,94543.0,94536.0,0.10264569]
["bitfinex","BTCUSD",1740423082478,0.002095,94540.0,94536.0,0.10264569]
["bitfinex","BTCUSD",1740423082675,0.02,94584.0,94536.0,0.10264569]
["bitfinex","BTCUSD",1740423082878,0.00209447,94539.0,94536.0,0.10964569]
["bitfinex","BTCUSD",1740423083081,0.15,94554.0,94548.0,0.158648]
["bitfinex","BTCUSD",1740423083355,0.15,94554.0,94549.0,0.10264569]
["bitfinex","BTCUSD",1740423083555,0.158646,94550.0,94549.0,0.10264569]
["bitfinex","BTCUSD",1740423084314,0.00209765,94550.0,94549.0,0.10264569]
["bitfinex","BTCUSD",1740423084676,0.308637,94555.0,94549.0,0.10264569]
["bitfinex","BTCUSD",1740423084872,0.15,94553.0,94549.0,0.10264569]
["bitfinex","BTCUSD",1740423085095,0.308641,94553.0,94549.0,0.10264569]
["bitfinex","BTCUSD",1740423085310,0.158645,94551.0,94549.0,0.10264569]
["bitfinex","BTCUSD",1740423085540,0.00209764,94552.0,94549.0,0.10764569]
["bitfinex","BTCUSD",1740423085693,0.00209658,94550.0,94549.0,0.10764569]
["bitfinex","BTCUSD",1740423085933,0.15,94554.0,94549.0,0.10264569]
["bitfinex","BTCUSD",1740423086232,0.211506,94560.0,94549.0,0.10264569]
["bitfinex","BTCUSD",1740423086233,0.158603,94576.0,94568.0,0.158614]
["bitfinex","BTCUSD",1740423086458,0.08974142,94592.0,94551.0,0.1224]
["bitfinex","BTCUSD",1740423086586,0.158626,94562.0,94554.0,0.158639]
["bitfinex","BTCUSD",1740423086794,0.158626,94562.0,94555.0,0.10264569]
["bitfinex","BTCUSD",1740423087319,0.158624,94563.0,94555.0,0.10264569]
["bitfinex","BTCUSD",1740423087523,0.158624,94563.0,94555.0,0.10274614]
["bitfinex","BTCUSD",1740423087732,0.370116,94565.0,94556.0,0.158636]
["bitfinex","BTCUSD",1740423087947,0.15,94574.0,94557.0,0.10264569]
["bitfinex","BTCUSD",1740423088148,0.02216339,94592.0,94557.0,0.10264569]
["bitfinex","BTCUSD",1740423088346,0.01516339,94592.0,94562.0,0.211501]
["bitfinex","BTCUSD",1740423088675,0.158622,94564.0,94563.0,0.10264569]
["bitfinex","BTCUSD",1740423089254,0.16065683,94564.0,94563.0,0.10264569]
["bitfinex","BTCUSD",1740423089619,0.158631,94559.0,94558.0,0.30573333]
["bitfinex","BTCUSD",1740423089983,0.16067245,94559.0,94558.0,0.30573333]
["bitfinex","BTCUSD",1740423091357,0.16067245,94559.0,94558.0,0.30773333]
["bitfinex","BTCUSD",1740423091667,0.16067245,94559.0,94558.0,0.30973333]
["bitfinex","BTCUSD",1740423092428,0.31067245,94559.0,94558.0,0.30973333]
["bitfinex","BTCUSD",1740423093008,0.31067245,94559.0,94558.0,0.30773333]
["bitfinex","BTCUSD",1740423093458,0.31067245,94559.0,94558.0,0.002]
["bitfinex","BTCUSD",1740423093459,0.31167245,94559.0,94558.0,0.002]
["bitfinex","BTCUSD",1740423093767,0.158636,94556.0,94555.0,0.00010045]
["bitfinex","BTCUSD",1740423093911,0.308636,94556.0,94555.0,0.00010045]
["bitfinex","BTCUSD",1740423094113,0.38754555,94556.0,94555.0,4.5e-07]
["bitfinex","BTCUSD",1740423094318,0.31067612,94556.0,94555.0,4.5e-07]
["bitfinex","BTCUSD",1740423095438,0.31167612,94556.0,94555.0,4.5e-07]
["bitfinex","BTCUSD",1740423096686,0.31067612,94556.0,94555.0,0.00200045]
["bitfinex","BTCUSD",1740423096876,0.31067612,94556.0,94555.0,4.5e-07]
["bitfinex","BTCUSD",1740423097085,0.31167612,94556.0,94555.0,4.5e-07]
["bitfinex","BTCUSD",1740423098336,0.31965097,94556.0,94555.0,4.5e-07]
["bitfinex","BTCUSD",1740423100571,0.31067612,94556.0,94555.0,0.0083205]
["bitfinex","BTCUSD",1740423100999,0.31067612,94556.0,94555.0,0.0100183]
["bitfinex","BTCUSD",1740423101202,0.31067612,94556.0,94555.0,0.0110183]
["bitfinex","BTCUSD",1740423101769,0.16067612,94556.0,94555.0,0.0100183]
["bitfinex","BTCUSD",1740423102120,0.00204012,94556.0,94555.0,0.27130099]
["bitfinex","BTCUSD",1740423102362,0.211498,94564.0,94555.0,0.11266399]
["bitfinex","BTCUSD",1740423102544,0.158628,94561.0,94556.0,0.11850209]
["bitfinex","BTCUSD",1740423102953,0.15211899,94560.0,94556.0,0.11850209]
["bitfinex","BTCUSD",1740423103831,0.15211899,94560.0,94556.0,0.12050209]
["bitfinex","BTCUSD",1740423104050,0.15211899,94560.0,94556.0,0.27913709]
["bitfinex","BTCUSD",1740423104263,0.00211899,94560.0,94556.0,0.27713709]
["bitfinex","BTCUSD",1740423104469,0.00211899,94560.0,94557.0,0.20934475]
["bitfinex","BTCUSD",1740423104703,0.00211899,94560.0,94558.0,0.10264569]
["bitfinex","BTCUSD",1740423105919,0.158631,94559.0,94558.0,0.10264569]
["bitfinex","BTCUSD",1740423106153,0.0021225,94559.0,94558.0,0.10264569]
["bitfinex","BTCUSD",1740423106356,0.0021225,94559.0,94558.0,0.12632214]
["bitfinex","BTCUSD",1740423107364,0.0021225,94559.0,94558.0,0.12932214]
["bitfinex","BTCUSD",1740423107919,0.0021225,94559.0,94558.0,0.37225414]
["bitfinex","BTCUSD",1740423108121,0.211438,94590.0,94559.0,0.211506]
["bitfinex","BTCUSD",1740423108360,0.15,94589.0,94561.0,0.158626]
["bitfinex","BTCUSD",1740423108675,0.158617,94568.0,94562.0,0.10264569]
["bitfinex","BTCUSD",1740423109182,0.211483,94570.0,94562.0,0.10264569]
["bitfinex","BTCUSD",1740423109366,0.158623,94564.0,94562.0,0.10264569]
["bitfinex","BTCUSD",1740423109528,0.158619,94566.0,94563.0,0.02417645]
["bitfinex","BTCUSD",1740423109779,0.158619,94566.0,94564.0,0.10264569]
["bitfinex","BTCUSD",1740423110006,0.158619,94567.0,94564.0,0.10264569]
["bitfinex","BTCUSD",1740423110209,0.158619,94566.0,94564.0,0.10264569]
["bitfinex","BTCUSD",1740423110667,0.00785135,94577.0,94564.0,0.10264569]
["bitfinex","BTCUSD",1740423110893,0.158617,94568.0,94565.0,0.05071075]
["bitfinex","BTCUSD",1740423111147,0.15,94576.0,94566.0,0.10264569]
["bitfinex","BTCUSD",1740423111389,0.158618,94567.0,94566.0,0.10264569]
["bitfinex","BTCUSD",1740423111602,0.158612,94570.0,94566.0,0.10264569]
["bitfinex","BTCUSD",1740423112036,0.211472,94575.0,94566.0,0.10264569]
["bitfinex","BTCUSD",1740423112281,0.158615,94569.0,94567.0,0.02417645]
["bitfinex","BTCUSD",1740423112556,0.158613,94570.0,94567.0,0.02417645]
["bitfinex","BTCUSD",1740423112799,0.0016992,94629.0,94591.0,0.158577]
["bitfinex","BTCUSD",1740423113019,0.0008489,94592.0,94591.0,0.3048347]
["bitfinex","BTCUSD",1740423113220,0.0008489,94592.0,94591.0,0.40648039]
["bitfinex","BTCUSD",1740423113426,0.0008489,94592.0,94591.0,0.71221372]
["bitfinex","BTCUSD",1740423114074,0.0008489,94592.0,94591.0,0.71921372]
["bitfinex","BTCUSD",1740423114291,0.00228262,94592.0,94591.0,0.72521372]
["bitfinex","BTCUSD",1740423114500,0.00228262,94592.0,94591.0,0.71821372]
["bitfinex","BTCUSD",1740423114685,0.00128262,94592.0,94591.0,0.71221372]
["bitfinex","BTCUSD",1740423114899,0.00128262,94592.0,94591.0,0.71921372]
["bitfinex","BTCUSD",1740423115871,0.00128262,94592.0,94591.0,0.71221372]
["bitfinex","BTCUSD",1740423116427,0.00128262,94592.0,94591.0,0.71921372]
["bitfinex","BTCUSD",1740423116543,0.00228262,94592.0,94591.0,0.72521372]
["bitfinex","BTCUSD",1740423117357,0.00128262,94592.0,94591.0,0.71921372]
["bitfinex","BTCUSD",1740423117565,0.00228262,94592.0,94591.0,0.72621372]
["bitfinex","BTCUSD",1740423118426,0.00128262,94592.0,94591.0,0.71921372]
["bitfinex","BTCUSD",1740423119110,0.00128262,94592.0,94591.0,0.71221372]
["bitfinex","BTCUSD",1740423119538,0.00128262,94592.0,94591.0,0.71921372]
["bitfinex","BTCUSD",1740423119708,0.00228262,94592.0,94591.0,0.72621372]
["bitfinex","BTCUSD",1740423121166,0.00228262,94592.0,94591.0,0.56863672]
["bitfinex","BTCUSD",1740423121706,0.0042435,94592.0,94591.0,0.56863672]
["bitfinex","BTCUSD",1740423121911,0.0042435,94592.0,94591.0,0.72721372]
["bitfinex","BTCUSD",1740423122111,0.00228262,94592.0,94591.0,0.72721372]
["bitfinex","BTCUSD",1740423123979,0.0008486,94619.0,94618.0,0.158532]
["bitfinex","BTCUSD",1740423124180,0.02,94670.0,94618.0,0.71066422]
["bitfinex","BTCUSD",1740423124381,0.00012985,94654.0,94619.0,0.10264569]
["bitfinex","BTCUSD",1740423124557,0.158508,94632.0,94620.0,0.158528]
["bitfinex","BTCUSD",1740423124808,0.158508,94632.0,94621.0,0.40837902]
["bitfinex","BTCUSD",1740423125134,0.31049215,94631.0,94621.0,0.40837902]
["bitfinex","BTCUSD",1740423125335,0.15198215,94631.0,94622.0,0.01899985]
["bitfinex","BTCUSD",1740423125538,0.00198215,94631.0,94623.0,0.26116869]
["bitfinex","BTCUSD",1740423125751,0.15,94633.0,94623.0,0.10264569]
["bitfinex","BTCUSD",1740423125900,0.158513,94630.0,94624.0,0.30573333]
["bitfinex","BTCUSD",1740423126100,0.158518,94626.0,94625.0,0.10264569]
["bitfinex","BTCUSD",1740423126313,0.00198273,94629.0,94625.0,0.43255547]
["bitfinex","BTCUSD",1740423126530,0.308509,94632.0,94625.0,0.43255547]
["bitfinex","BTCUSD",1740423126712,0.158518,94627.0,94625.0,0.43255547]
["bitfinex","BTCUSD",1740423126918,0.15,94632.0,94625.0,0.43255547]
["bitfinex","BTCUSD",1740423127147,0.1605061,94626.0,94625.0,0.43255547]
["bitfinex","BTCUSD",1740423127434,0.01501867,94662.0,94625.0,0.43655547]
["bitfinex","BTCUSD",1740423127611,0.0019881,94626.0,94625.0,0.43955547]
["bitfinex","BTCUSD",1740423127918,0.158518,94626.0,94625.0,0.33390978]
["bitfinex","BTCUSD",1740423128071,0.1605061,94626.0,94625.0,0.33390978]
["bitfinex","BTCUSD",1740423128464,0.1605061,94626.0,94625.0,0.32990978]
["bitfinex","BTCUSD",1740423128805,0.0019881,94626.0,94625.0,0.59307547]
["bitfinex","BTCUSD",1740423128963,0.0019881,94626.0,94625.0,0.43455547]
["bitfinex","BTCUSD",1740423129160,0.211349,94630.0,94625.0,0.43455547]
["bitfinex","BTCUSD",1740423129372,0.15,94633.0,94626.0,0.10264569]
["bitfinex","BTCUSD",1740423129586,0.00198635,94629.0,94626.0,0.10264569]
["bitfinex","BTCUSD",1740423129782,0.15,94636.0,94626.0,0.10264569]
["bitfinex","BTCUSD",1740423130052,0.15,94645.0,94626.0,0.10264569]
["bitfinex","BTCUSD",1740423130326,0.15,94643.0,94627.0,0.30573333]
["bitfinex","BTCUSD",1740423130568,0.15,94640.0,94628.0,0.14630124]
["bitfinex","BTCUSD",1740423130949,0.308504,94635.0,94628.0,0.14630124]
["bitfinex","BTCUSD",1740423131357,0.00200078,94634.0,94628.0,0.14630124]
["bitfinex","BTCUSD",1740423132136,0.15,94637.0,94628.0,0.14630124]
["bitfinex","BTCUSD",1740423132604,0.00200195,94636.0,94629.0,0.0797]
["bitfinex","BTCUSD",1740423132807,0.00200195,94636.0,94630.0,0.13387734]
["bitfinex","BTCUSD",1740423133208,0.15786718,94651.0,94630.0,0.13387734]
["bitfinex","BTCUSD",1740423133337,0.00786718,94651.0,94630.0,0.13387734]
["bitfinex","BTCUSD",1740423133536,0.00201009,94650.0,94630.0,0.13387734]
["bitfinex","BTCUSD",1740423133794,0.15851,94631.0,94630.0,0.10264569]
["bitfinex","BTCUSD",1740423133992,0.15851,94631.0,94629.0,0.0797]
["bitfinex","BTCUSD",1740423133993,0.158515,94628.0,94627.0,0.30573333]
["bitfinex","BTCUSD",1740423134168,0.158535,94616.0,94615.0,0.0812]
["bitfinex","BTCUSD",1740423134381,0.158545,94610.0,94609.0,0.30573333]
["bitfinex","BTCUSD",1740423134649,0.16054431,94610.0,94609.0,0.30573333]
["bitfinex","BTCUSD",1740423135105,0.16054431,94610.0,94609.0,0.33630666]
["bitfinex","BTCUSD",1740423135445,0.16054431,94610.0,94609.0,0.33643671]
["bitfinex","BTCUSD",1740423135646,0.00199931,94610.0,94609.0,0.33643671]
["bitfinex","BTCUSD",1740423135848,0.15,94628.0,94609.0,0.4450824]
["bitfinex","BTCUSD",1740423136059,0.00200748,94627.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740423136342,0.158534,94617.0,94611.0,0.04431387]
["bitfinex","BTCUSD",1740423136488,0.00199121,94626.0,94611.0,0.04431387]
["bitfinex","BTCUSD",1740423136834,0.15,94628.0,94611.0,0.04431387]
["bitfinex","BTCUSD",1740423136835,0.158538,94615.0,94611.0,0.04431387]
["bitfinex","BTCUSD",1740423137131,0.21136,94625.0,94611.0,0.04431387]
["bitfinex","BTCUSD",1740423137132,0.00199347,94614.0,94611.0,0.04431387]
["bitfinex","BTCUSD",1740423137338,0.15,94624.0,94611.0,0.04431387]
["bitfinex","BTCUSD",1740423137536,0.00199231,94613.0,94612.0,0.03057333]
["bitfinex","BTCUSD",1740423137690,0.158537,94615.0,94612.0,0.03057333]
["bitfinex","BTCUSD",1740423137893,0.00199289,94613.0,94612.0,0.03057333]
["bitfinex","BTCUSD",1740423138119,0.158537,94615.0,94612.0,0.03057333]
["bitfinex","BTCUSD",1740423138457,0.00199172,94613.0,94612.0,0.03057333]
["bitfinex","BTCUSD",1740423138645,0.2122279,94617.0,94612.0,0.03057333]
["bitfinex","BTCUSD",1740423138786,0.00198764,94613.0,94612.0,0.005]
["bitfinex","BTCUSD",1740423138986,0.158538,94615.0,94612.0,0.005]
["bitfinex","BTCUSD",1740423139206,0.158542,94612.0,94611.0,0.004]
["bitfinex","BTCUSD",1740423139415,0.0008489,94617.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740423139614,0.00198757,94612.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740423139817,0.0008489,94617.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740423140271,0.158538,94614.0,94612.0,0.004]
["bitfinex","BTCUSD",1740423140442,0.158538,94614.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740423140662,0.00199086,94613.0,94610.0,0.10764569]
["bitfinex","BTCUSD",1740423140842,0.0008489,94617.0,94610.0,0.10764569]
["bitfinex","BTCUSD",1740423141047,0.158542,94612.0,94611.0,0.04735091]
["bitfinex","BTCUSD",1740423141242,0.0008489,94617.0,94611.0,0.04735091]
["bitfinex","BTCUSD",1740423141443,0.158539,94614.0,94611.0,0.04135091]
["bitfinex","BTCUSD",1740423141653,0.00198969,94613.0,94612.0,0.03353629]
["bitfinex","BTCUSD",1740423141855,0.0008489,94617.0,94612.0,0.13618198]
["bitfinex","BTCUSD",1740423142091,0.00199144,94616.0,94612.0,0.13618198]
["bitfinex","BTCUSD",1740423142830,0.00199144,94616.0,94613.0,0.081]
["bitfinex","BTCUSD",1740423143012,0.00199144,94616.0,94614.0,0.10264569]
["bitfinex","BTCUSD",1740423143217,0.0008489,94617.0,94615.0,0.04135091]
["bitfinex","BTCUSD",1740423143370,0.0008489,94617.0,94616.0,0.10264569]
["bitfinex","BTCUSD",1740423143568,0.0008489,94617.0,94616.0,0.15104569]
["bitfinex","BTCUSD",1740423143817,0.0008489,94617.0,94616.0,0.30958069]
["bitfinex","BTCUSD",1740423144232,0.0008489,94617.0,94616.0,0.38468069]
["bitfinex","BTCUSD",1740423144447,0.0008489,94617.0,94616.0,0.41821698]
["bitfinex","BTCUSD",1740423144656,0.0008489,94617.0,94616.0,0.72795031]
["bitfinex","BTCUSD",1740423144803,0.0008489,94617.0,94616.0,1.27999116]
["bitfinex","BTCUSD",1740423144991,0.0008489,94617.0,94616.0,1.28399116]
["bitfinex","BTCUSD",1740423145597,0.0008489,94617.0,94616.0,1.27999116]
["bitfinex","BTCUSD",1740423145801,0.0008489,94617.0,94616.0,1.29090832]
["bitfinex","BTCUSD",1740423146283,0.15,94665.0,94643.0,0.0464]
["bitfinex","BTCUSD",1740423146467,0.15,94652.0,94644.0,0.42095902]
["bitfinex","BTCUSD",1740423146880,0.158472,94654.0,94644.0,0.42095902]
["bitfinex","BTCUSD",1740423147083,0.01439936,94662.0,94644.0,0.42095902]
["bitfinex","BTCUSD",1740423147462,0.00012988,94662.0,94645.0,0.211315]
["bitfinex","BTCUSD",1740423147751,0.158464,94659.0,94646.0,0.10264569]
["bitfinex","BTCUSD",1740423147948,0.211281,94661.0,94647.0,0.02877091]
["bitfinex","BTCUSD",1740423148152,0.158465,94658.0,94648.0,0.10264569]
["bitfinex","BTCUSD",1740423148364,0.13700852,94671.0,94648.0,0.10264569]
["bitfinex","BTCUSD",1740423148599,0.158465,94659.0,94648.0,0.10277557]
["bitfinex","BTCUSD",1740423148932,0.211274,94664.0,94648.0,0.10277557]
["bitfinex","BTCUSD",1740423149145,0.158465,94659.0,94649.0,0.03353629]
["bitfinex","BTCUSD",1740423149338,0.15846,94661.0,94650.0,0.10264569]
["bitfinex","BTCUSD",1740423149496,0.158464,94659.0,94650.0,0.10264569]
["bitfinex","BTCUSD",1740423149868,0.16098875,94658.0,94650.0,0.10264569]
["bitfinex","BTCUSD",1740423150075,0.15848,94649.0,94648.0,0.00512988]
["bitfinex","BTCUSD",1740423150319,0.15848,94649.0,94648.0,0.10777557]
["bitfinex","BTCUSD",1740423150522,0.16101888,94649.0,94648.0,0.10777557]
["bitfinex","BTCUSD",1740423150719,0.16101888,94649.0,94648.0,0.10277557]
["bitfinex","BTCUSD",1740423150928,0.16101888,94649.0,94648.0,0.15920646]
["bitfinex","BTCUSD",1740423151562,0.16101888,94649.0,94648.0,0.15620646]
["bitfinex","BTCUSD",1740423151759,0.00253888,94649.0,94648.0,0.16020646]
["bitfinex","BTCUSD",1740423151918,0.0152929,94662.0,94648.0,0.16020646]
["bitfinex","BTCUSD",1740423152133,0.0008495,94662.0,94652.0,0.158475]
["bitfinex","BTCUSD",1740423152342,0.0008495,94662.0,94653.0,0.124102]
["bitfinex","BTCUSD",1740423152873,0.01499454,94662.0,94653.0,0.10264569]
["bitfinex","BTCUSD",1740423153103,0.0008495,94662.0,94654.0,0.30573333]
["bitfinex","BTCUSD",1740423153300,0.158461,94660.0,94655.0,0.10264569]
["bitfinex","BTCUSD",1740423153594,0.00253922,94661.0,94655.0,0.10264569]
["bitfinex","BTCUSD",1740423153835,0.158468,94656.0,94655.0,0.10264569]
["bitfinex","BTCUSD",1740423154255,0.16101109,94656.0,94655.0,0.10264569]
["bitfinex","BTCUSD",1740423154869,0.16101109,94656.0,94655.0,0.10664569]
["bitfinex","BTCUSD",1740423155271,0.16101109,94656.0,94655.0,0.10264569]
["bitfinex","BTCUSD",1740423155653,0.16101109,94656.0,94655.0,0.11064569]
["bitfinex","BTCUSD",1740423155854,0.16101109,94656.0,94655.0,0.10664569]
["bitfinex","BTCUSD",1740423156197,0.16101109,94656.0,94655.0,0.15029658]
["bitfinex","BTCUSD",1740423156437,0.16101109,94656.0,94655.0,0.14829658]
["bitfinex","BTCUSD",1740423156898,0.16101109,94656.0,94655.0,0.004]
["bitfinex","BTCUSD",1740423157135,0.15847,94655.0,94654.0,0.30573333]
["bitfinex","BTCUSD",1740423157657,0.16101832,94655.0,94654.0,0.30573333]
["bitfinex","BTCUSD",1740423158664,0.16101832,94655.0,94654.0,0.30773333]
["bitfinex","BTCUSD",1740423158881,0.16101832,94655.0,94654.0,0.30973333]
["bitfinex","BTCUSD",1740423159345,0.16101832,94655.0,94654.0,0.34071965]
["bitfinex","BTCUSD",1740423162148,0.16101832,94655.0,94654.0,0.30973333]
["bitfinex","BTCUSD",1740423174115,0.16101832,94655.0,94654.0,0.30773333]
["bitfinex","BTCUSD",1740423174516,0.16101832,94655.0,94654.0,0.30573333]
["bitfinex","BTCUSD",1740423176589,0.16101832,94655.0,94654.0,0.30743133]
["bitfinex","BTCUSD",1740423176715,0.16101832,94655.0,94654.0,0.001698]
["bitfinex","BTCUSD",1740423179942,0.3920432,94655.0,94654.0,0.001698]
["bitfinex","BTCUSD",1740423180226,0.158492,94642.0,94641.0,0.30573333]
["bitfinex","BTCUSD",1740423180420,0.158505,94634.0,94633.0,0.0452]
["bitfinex","BTCUSD",1740423180828,0.16094891,94634.0,94633.0,0.0452]
["bitfinex","BTCUSD",1740423181125,0.15852,94625.0,94624.0,0.0485]
["bitfinex","BTCUSD",1740423181355,0.15852,94625.0,94624.0,0.09208333]
["bitfinex","BTCUSD",1740423181517,0.00244152,94625.0,94623.0,0.30573333]
["bitfinex","BTCUSD",1740423181866,0.158522,94624.0,94623.0,0.30573333]
["bitfinex","BTCUSD",1740423182037,0.16096195,94624.0,94623.0,0.30573333]
["bitfinex","BTCUSD",1740423183907,0.16196195,94624.0,94623.0,0.31273333]
["bitfinex","BTCUSD",1740423184895,0.16196195,94624.0,94623.0,0.31773333]
["bitfinex","BTCUSD",1740423185041,0.16196195,94624.0,94623.0,0.35766666]
["bitfinex","BTCUSD",1740423186453,0.16196195,94624.0,94623.0,0.31773333]
["bitfinex","BTCUSD",1740423189227,0.16196195,94624.0,94623.0,0.31943173]
["bitfinex","BTCUSD",1740423191412,0.16196195,94624.0,94623.0,0.0136984]
["bitfinex","BTCUSD",1740423192547,0.00343995,94624.0,94623.0,0.40476709]
["bitfinex","BTCUSD",1740423192750,0.001,94624.0,94623.0,0.71050042]
["bitfinex","BTCUSD",1740423193159,0.001,94624.0,94623.0,0.55197742]
["bitfinex","BTCUSD",1740423193354,0.159522,94624.0,94623.0,0.55197742]
["bitfinex","BTCUSD",1740423193531,0.00363843,94624.0,94623.0,0.55197742]
["bitfinex","BTCUSD",1740423193751,0.001,94624.0,94623.0,0.55197742]
["bitfinex","BTCUSD",1740423194170,0.00363843,94624.0,94623.0,0.55197742]
["bitfinex","BTCUSD",1740423194511,0.001,94624.0,94623.0,0.55197742]
["bitfinex","BTCUSD",1740423194866,0.16216043,94624.0,94623.0,0.55197742]
["bitfinex","BTCUSD",1740423195067,0.159522,94624.0,94623.0,0.55197742]
["bitfinex","BTCUSD",1740423195268,0.16216043,94624.0,94623.0,0.44933173]
["bitfinex","BTCUSD",1740423195499,0.16216043,94624.0,94623.0,0.31943173]
["bitfinex","BTCUSD",1740423196483,0.16116043,94624.0,94623.0,0.31243173]
["bitfinex","BTCUSD",1740423196706,0.16216043,94624.0,94623.0,0.31243173]
["bitfinex","BTCUSD",1740423197295,0.16116043,94624.0,94623.0,0.31243173]
["bitfinex","BTCUSD",1740423197514,0.16216043,94624.0,94623.0,0.31243173]
["bitfinex","BTCUSD",1740423197937,0.16116043,94624.0,94623.0,0.31243173]
["bitfinex","BTCUSD",1740423198142,0.31116043,94624.0,94623.0,0.31243173]
["bitfinex","BTCUSD",1740423198424,0.33937318,94624.0,94623.0,0.31243173]
["bitfinex","BTCUSD",1740423198817,0.31216043,94624.0,94623.0,0.30743173]
["bitfinex","BTCUSD",1740423198992,0.39946845,94624.0,94623.0,0.0010004]
["bitfinex","BTCUSD",1740423199432,0.39946845,94624.0,94623.0,4e-07]
["bitfinex","BTCUSD",1740423199633,0.40046845,94624.0,94623.0,4e-07]
["bitfinex","BTCUSD",1740423200159,0.39946845,94624.0,94623.0,4e-07]
["bitfinex","BTCUSD",1740423200542,0.40046845,94624.0,94623.0,4e-07]
["bitfinex","BTCUSD",1740423201042,0.39946845,94624.0,94623.0,4e-07]
["bitfinex","BTCUSD",1740423201270,0.50211414,94624.0,94623.0,4e-07]
["bitfinex","BTCUSD",1740423201445,0.50311414,94624.0,94623.0,4e-07]
["bitfinex","BTCUSD",1740423201645,0.40046845,94624.0,94623.0,4e-07]
["bitfinex","BTCUSD",1740423202387,0.40046845,94624.0,94602.0,0.1243]
["bitfinex","BTCUSD",1740423202388,0.308542,94612.0,94602.0,0.1243]
["bitfinex","BTCUSD",1740423202806,0.31115442,94612.0,94602.0,0.1243]
["bitfinex","BTCUSD",1740423203770,0.31115442,94612.0,94611.0,0.002699]
["bitfinex","BTCUSD",1740423204190,0.31115442,94612.0,94611.0,0.004699]
["bitfinex","BTCUSD",1740423208381,0.00261242,94612.0,94611.0,0.004699]
["bitfinex","BTCUSD",1740423208534,0.15,94617.0,94611.0,0.083899]
["bitfinex","BTCUSD",1740423208740,0.15,94617.0,94611.0,0.0922889]
["bitfinex","BTCUSD",1740423208741,0.00259225,94616.0,94611.0,0.0922889]
["bitfinex","BTCUSD",1740423209145,0.15854,94614.0,94611.0,0.0922889]
["bitfinex","BTCUSD",1740423209390,0.00800981,94628.0,94611.0,0.0922889]
["bitfinex","BTCUSD",1740423209391,0.00258152,94613.0,94611.0,0.0922889]
["bitfinex","BTCUSD",1740423209578,0.158542,94612.0,94611.0,0.0892889]
["bitfinex","BTCUSD",1740423209905,0.16112935,94612.0,94611.0,0.0892889]
["bitfinex","BTCUSD",1740423210121,0.00258735,94612.0,94611.0,0.0892889]
["bitfinex","BTCUSD",1740423210330,0.00258735,94612.0,94611.0,0.39977759]
["bitfinex","BTCUSD",1740423210523,0.00800981,94628.0,94611.0,0.24123459]
["bitfinex","BTCUSD",1740423210709,0.00258475,94612.0,94611.0,0.290742]
["bitfinex","BTCUSD",1740423210887,0.211376,94618.0,94611.0,0.290742]
["bitfinex","BTCUSD",1740423211065,0.00259058,94612.0,94611.0,0.288742]
["bitfinex","BTCUSD",1740423211411,0.00259088,94612.0,94611.0,0.289742]
["bitfinex","BTCUSD",1740423211565,0.158534,94617.0,94611.0,0.288742]
["bitfinex","BTCUSD",1740423211767,0.00259911,94616.0,94612.0,0.10264569]
["bitfinex","BTCUSD",1740423212095,0.158538,94615.0,94612.0,0.10264569]
["bitfinex","BTCUSD",1740423212293,0.158539,94614.0,94612.0,0.40837902]
["bitfinex","BTCUSD",1740423212535,0.00259717,94614.0,94612.0,0.40837902]
["bitfinex","BTCUSD",1740423213117,0.00259717,94614.0,94612.0,0.30873333]
["bitfinex","BTCUSD",1740423213316,0.15854,94613.0,94612.0,0.31443173]
["bitfinex","BTCUSD",1740423213652,0.16113814,94613.0,94612.0,0.31443173]
["bitfinex","BTCUSD",1740423213788,0.16113814,94613.0,94612.0,0.31143173]
["bitfinex","BTCUSD",1740423213991,0.16113814,94613.0,94612.0,0.30743173]
["bitfinex","BTCUSD",1740423214423,0.16113814,94613.0,94612.0,0.30843173]
["bitfinex","BTCUSD",1740423215238,0.16113814,94613.0,94612.0,0.31143173]
["bitfinex","BTCUSD",1740423215527,0.16113814,94613.0,94612.0,0.30743173]
["bitfinex","BTCUSD",1740423215731,0.16113814,94613.0,94612.0,0.30843173]
["bitfinex","BTCUSD",1740423215943,0.16113814,94613.0,94612.0,0.31043173]
["bitfinex","BTCUSD",1740423216698,0.31113814,94613.0,94612.0,0.39093173]
["bitfinex","BTCUSD",1740423217008,0.16113814,94613.0,94612.0,0.4301948]
["bitfinex","BTCUSD",1740423217414,0.16113814,94613.0,94612.0,0.39093173]
["bitfinex","BTCUSD",1740423218328,0.16113814,94613.0,94612.0,0.0851984]
["bitfinex","BTCUSD",1740423219613,0.16113814,94613.0,94612.0,0.0751984]
["bitfinex","BTCUSD",1740423226188,0.16113814,94613.0,94612.0,0.0768972]
["bitfinex","BTCUSD",1740423231159,0.00259814,94613.0,94612.0,0.0768972]
["bitfinex","BTCUSD",1740423231399,0.158537,94615.0,94612.0,0.08475682]
["bitfinex","BTCUSD",1740423231575,0.158535,94616.0,94613.0,0.14784569]
["bitfinex","BTCUSD",1740423232157,0.211372,94620.0,94613.0,0.14784569]
["bitfinex","BTCUSD",1740423232471,0.158536,94616.0,94613.0,0.14784569]
["bitfinex","BTCUSD",1740423232670,0.158538,94614.0,94613.0,0.14784569]
["bitfinex","BTCUSD",1740423232869,0.158538,94614.0,94613.0,0.17137584]
["bitfinex","BTCUSD",1740423233071,0.158538,94614.0,94613.0,0.06873015]
["bitfinex","BTCUSD",1740423234198,0.158538,94614.0,94613.0,0.0452]
["bitfinex","BTCUSD",1740423234397,0.15854,94613.0,94612.0,0.0016988]
["bitfinex","BTCUSD",1740423235213,0.308542,94612.0,94611.0,8e-07]
["bitfinex","BTCUSD",1740423235389,0.308542,94612.0,94600.0,0.6153]
["bitfinex","BTCUSD",1740423235390,0.15,94603.0,94594.0,0.0778]
["bitfinex","BTCUSD",1740423235592,0.15,94603.0,94592.0,0.0468]
["bitfinex","BTCUSD",1740423235593,0.308575,94592.0,94582.0,0.0468]
["bitfinex","BTCUSD",1740423235815,0.308575,94592.0,94591.0,0.00182785]
["bitfinex","BTCUSD",1740423236022,0.33502,94592.0,94591.0,0.00182785]
["bitfinex","BTCUSD",1740423236346,0.35301176,94592.0,94591.0,0.00182785]
["bitfinex","BTCUSD",1740423236493,0.32656676,94592.0,94591.0,0.00182785]
["bitfinex","BTCUSD",1740423236696,0.158604,94575.0,94574.0,0.30569413]
["bitfinex","BTCUSD",1740423236886,0.158604,94575.0,94574.0,0.30612785]
["bitfinex","BTCUSD",1740423238554,0.158604,94575.0,94574.0,0.30912785]
["bitfinex","BTCUSD",1740423239333,0.158604,94575.0,94574.0,0.31112785]
["bitfinex","BTCUSD",1740423240280,0.158604,94575.0,94574.0,0.30812785]
["bitfinex","BTCUSD",1740423240483,0.159604,94575.0,94574.0,0.34187064]
["bitfinex","BTCUSD",1740423240706,0.159604,94575.0,94574.0,0.30612785]
["bitfinex","BTCUSD",1740423241112,0.158604,94575.0,94574.0,0.30612785]
["bitfinex","BTCUSD",1740423241265,0.308604,94575.0,94574.0,0.00043372]
["bitfinex","BTCUSD",1740423242589,0.308604,94575.0,94574.0,0.00243372]
["bitfinex","BTCUSD",1740423242761,0.308604,94575.0,94574.0,0.00043372]
["bitfinex","BTCUSD",1740423242974,0.40371094,94575.0,94574.0,0.00043372]
["bitfinex","BTCUSD",1740423243349,0.309604,94575.0,94574.0,0.00043372]
["bitfinex","BTCUSD",1740423243554,0.310604,94575.0,94574.0,0.00043372]
["bitfinex","BTCUSD",1740423243751,0.309604,94575.0,94574.0,0.00043372]
["bitfinex","BTCUSD",1740423243919,0.001,94575.0,94574.0,0.00043372]
["bitfinex","BTCUSD",1740423244281,0.160604,94575.0,94574.0,0.00043372]
["bitfinex","BTCUSD",1740423246109,0.2195404,94577.0,94574.0,0.00043372]
["bitfinex","BTCUSD",1740423246360,0.158604,94575.0,94574.0,0.00043372]
["bitfinex","BTCUSD",1740423247925,0.159604,94575.0,94574.0,0.00043372]
["bitfinex","BTCUSD",1740423250724,0.159604,94575.0,94574.0,7.2e-07]
["bitfinex","BTCUSD",1740423250725,0.47985669,94575.0,94574.0,7.2e-07]
["bitfinex","BTCUSD",1740423250925,0.39964975,94575.0,94574.0,7.2e-07]
["bitfinex","BTCUSD",1740423251263,0.39964975,94575.0,94574.0,0.00166012]
["bitfinex","BTCUSD",1740423251673,0.39964975,94575.0,94574.0,7.928e-05]
["bitfinex","BTCUSD",1740423252593,0.40464975,94575.0,94574.0,0.00107928]
["bitfinex","BTCUSD",1740423252993,0.41164975,94575.0,94574.0,0.00207928]
["bitfinex","BTCUSD",1740423253928,0.41164975,94575.0,94559.0,0.001697]
["bitfinex","BTCUSD",1740423253929,0.158629,94560.0,94559.0,0.001697]
["bitfinex","BTCUSD",1740423254128,0.308629,94560.0,94559.0,0.001697]
["bitfinex","BTCUSD",1740423254328,0.15,94559.0,94553.0,0.001697]
["bitfinex","BTCUSD",1740423254566,0.308636,94556.0,94553.0,0.001697]
["bitfinex","BTCUSD",1740423254953,0.158662,94540.0,94539.0,0.0753]
["bitfinex","BTCUSD",1740423255151,0.158673,94534.0,94532.0,0.0753]
["bitfinex","BTCUSD",1740423256259,0.15975523,94534.0,94532.0,0.0753]
["bitfinex","BTCUSD",1740423256873,0.16075523,94534.0,94532.0,0.0753]
["bitfinex","BTCUSD",1740423257645,0.31075523,94534.0,94529.0,0.0485]
["bitfinex","BTCUSD",1740423258023,0.41310723,94534.0,94525.0,0.0764]
["bitfinex","BTCUSD",1740423258607,0.31856511,94534.0,94525.0,0.0764]
["bitfinex","BTCUSD",1740423259349,0.33593526,94534.0,94525.0,0.0764]
["bitfinex","BTCUSD",1740423264348,0.33593526,94534.0,94520.0,0.30569413]
["bitfinex","BTCUSD",1740423264349,0.16945238,94534.0,94533.0,0.1254488]
["bitfinex","BTCUSD",1740423264607,0.01945238,94534.0,94533.0,0.1254488]
["bitfinex","BTCUSD",1740423264863,0.17712538,94534.0,94533.0,0.1254488]
["bitfinex","BTCUSD",1740423265312,0.17612538,94534.0,94533.0,0.1254488]
["bitfinex","BTCUSD",1740423265731,0.01745238,94534.0,94533.0,0.53378862]
["bitfinex","BTCUSD",1740423265935,0.15875523,94534.0,94533.0,0.53478862]
["bitfinex","BTCUSD",1740423266088,0.15875523,94534.0,94533.0,0.53778862]
["bitfinex","BTCUSD",1740423266269,0.15875523,94534.0,94533.0,0.53678862]
["bitfinex","BTCUSD",1740423266675,0.15875523,94534.0,94533.0,0.53778862]
["bitfinex","BTCUSD",1740423266874,0.15875523,94534.0,94533.0,0.59173718]
["bitfinex","BTCUSD",1740423268067,0.17542538,94534.0,94533.0,0.59173718]
["bitfinex","BTCUSD",1740423268237,0.01675238,94534.0,94533.0,0.59173718]
["bitfinex","BTCUSD",1740423269119,0.17542538,94534.0,94533.0,0.59173718]
["bitfinex","BTCUSD",1740423270310,0.01675238,94534.0,94533.0,0.59173718]
["bitfinex","BTCUSD",1740423270672,0.17542538,94534.0,94533.0,0.59173718]
["bitfinex","BTCUSD",1740423270868,0.17542538,94534.0,94533.0,0.43514293]
["bitfinex","BTCUSD",1740423278423,0.17542538,94534.0,94533.0,0.31054293]
["bitfinex","BTCUSD",1740423278424,0.32542538,94534.0,94533.0,0.31054293]
["bitfinex","BTCUSD",1740423279364,0.32542538,94534.0,94533.0,0.30754293]
["bitfinex","BTCUSD",1740423279949,0.32542538,94534.0,94533.0,0.30654293]
["bitfinex","BTCUSD",1740423281174,0.32542538,94534.0,94533.0,0.30754293]
["bitfinex","BTCUSD",1740423281888,0.32542538,94534.0,94533.0,0.30854293]
["bitfinex","BTCUSD",1740423282694,0.32542538,94534.0,94533.0,0.30754293]
["bitfinex","BTCUSD",1740423282995,0.32542538,94534.0,94533.0,0.30854293]
["bitfinex","BTCUSD",1740423283664,0.32542538,94534.0,94533.0,0.0028488]
["bitfinex","BTCUSD",1740423284785,0.32542538,94534.0,94533.0,0.01091338]
["bitfinex","BTCUSD",1740423284987,0.16675238,94534.0,94533.0,0.08951338]
["bitfinex","BTCUSD",1740423285229,0.32542538,94534.0,94533.0,0.19215907]
["bitfinex","BTCUSD",1740423285388,0.16675238,94534.0,94533.0,0.19215907]
["bitfinex","BTCUSD",1740423285584,0.16675238,94534.0,94533.0,0.23835907]
["bitfinex","BTCUSD",1740423285992,0.32542538,94534.0,94533.0,0.23835907]
["bitfinex","BTCUSD",1740423288213,0.32542538,94534.0,94533.0,0.23029449]
["bitfinex","BTCUSD",1740423288398,0.32542538,94534.0,94533.0,0.1276488]
["bitfinex","BTCUSD",1740423298609,0.32542538,94534.0,94533.0,0.0028488]
["bitfinex","BTCUSD",1740423299358,0.32542538,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1740423299685,0.32542538,94534.0,94533.0,0.0028488]
["bitfinex","BTCUSD",1740423300001,0.32542538,94534.0,94533.0,0.0008488]
["bitfinex","BTCUSD",1740423300399,0.34294127,94534.0,94533.0,0.0008488]
["bitfinex","BTCUSD",1740423300654,0.308681,94529.0,94528.0,1e-06]
["bitfinex","BTCUSD",1740423302239,0.09261846,94529.0,94528.0,1e-06]
["bitfinex","BTCUSD",1740423302440,0.25129946,94529.0,94528.0,1e-06]
["bitfinex","BTCUSD",1740423302648,0.25229946,94529.0,94528.0,1e-06]
["bitfinex","BTCUSD",1740423302865,0.34732633,94529.0,94528.0,1e-06]
["bitfinex","BTCUSD",1740423303804,0.25329946,94529.0,94528.0,1e-06]
["bitfinex","BTCUSD",1740423304625,0.160681,94529.0,94528.0,1e-06]
["bitfinex","BTCUSD",1740423305211,0.15603888,94529.0,94528.0,1e-06]
["bitfinex","BTCUSD",1740423305380,0.15503888,94529.0,94528.0,1e-06]
["bitfinex","BTCUSD",1740423305581,0.15403888,94529.0,94528.0,1e-06]
["bitfinex","BTCUSD",1740423305787,0.15503888,94529.0,94528.0,1e-06]
["bitfinex","BTCUSD",1740423306448,0.22831638,94534.0,94528.0,1e-06]
["bitfinex","BTCUSD",1740423306655,0.158681,94529.0,94528.0,1e-06]
["bitfinex","BTCUSD",1740423308702,0.158681,94529.0,94528.0,0.002001]
["bitfinex","BTCUSD",1740423312182,0.308681,94529.0,94528.0,0.002001]
["bitfinex","BTCUSD",1740423313340,0.309681,94529.0,94528.0,0.002001]
["bitfinex","BTCUSD",1740423313675,0.151,94529.0,94528.0,0.077201]
["bitfinex","BTCUSD",1740423313895,0.159681,94529.0,94528.0,0.1339211]
["bitfinex","BTCUSD",1740423314304,0.159681,94529.0,94528.0,0.1319211]
["bitfinex","BTCUSD",1740423314614,0.158681,94529.0,94528.0,0.1319211]
["bitfinex","BTCUSD",1740423314803,0.159681,94529.0,94528.0,0.124201]
["bitfinex","BTCUSD",1740423315353,0.158681,94529.0,94528.0,0.126201]
["bitfinex","BTCUSD",1740423315558,0.158681,94529.0,94528.0,0.124201]
["bitfinex","BTCUSD",1740423315766,0.158681,94529.0,94528.0,0.126201]
["bitfinex","BTCUSD",1740423317423,0.158681,94529.0,94528.0,0.124201]
["bitfinex","BTCUSD",1740423317629,0.158681,94529.0,94528.0,0.1386211]
["bitfinex","BTCUSD",1740423317823,0.23001758,94534.0,94528.0,0.1386211]
["bitfinex","BTCUSD",1740423317824,0.01845158,94534.0,94528.0,0.24126679]
["bitfinex","BTCUSD",1740423318169,0.01845158,94534.0,94530.0,0.0823]
["bitfinex","BTCUSD",1740423318345,0.23001658,94534.0,94530.0,0.0823]
["bitfinex","BTCUSD",1740423318543,0.158678,94531.0,94530.0,0.0823]
["bitfinex","BTCUSD",1740423319336,0.158678,94531.0,94530.0,0.0833]
["bitfinex","BTCUSD",1740423319541,0.01845158,94534.0,94530.0,0.18594569]
["bitfinex","BTCUSD",1740423319742,0.01845158,94534.0,94532.0,0.0758]
["bitfinex","BTCUSD",1740423319944,0.01845158,94534.0,94533.0,0.10264569]
["bitfinex","BTCUSD",1740423320106,0.01845158,94534.0,94533.0,0.16251626]
["bitfinex","BTCUSD",1740423321799,0.00178143,94534.0,94533.0,0.24401626]
["bitfinex","BTCUSD",1740423322000,0.00178143,94534.0,94533.0,0.18514569]
["bitfinex","BTCUSD",1740423322177,0.00178143,94534.0,94533.0,0.64951382]
["bitfinex","BTCUSD",1740423322396,0.00178143,94534.0,94533.0,0.49083982]
["bitfinex","BTCUSD",1740423323517,0.00178143,94534.0,94533.0,0.48983982]
["bitfinex","BTCUSD",1740423324071,0.16045443,94534.0,94533.0,0.48983982]
["bitfinex","BTCUSD",1740423324275,0.00278143,94534.0,94533.0,0.49183982]
["bitfinex","BTCUSD",1740423324542,0.00378143,94534.0,94533.0,0.49183982]
["bitfinex","BTCUSD",1740423324733,0.00278143,94534.0,94533.0,0.48983982]
["bitfinex","BTCUSD",1740423324892,0.00278143,94534.0,94533.0,0.49183982]
["bitfinex","BTCUSD",1740423324893,0.00378143,94534.0,94533.0,0.49183982]
["bitfinex","BTCUSD",1740423325230,0.00278143,94534.0,94533.0,0.48983982]
["bitfinex","BTCUSD",1740423325428,0.00378143,94534.0,94533.0,0.49183982]
["bitfinex","BTCUSD",1740423325632,0.00478143,94534.0,94533.0,0.49183982]
["bitfinex","BTCUSD",1740423325774,0.00378143,94534.0,94533.0,0.49183982]
["bitfinex","BTCUSD",1740423326179,0.16345443,94534.0,94533.0,0.38919413]
["bitfinex","BTCUSD",1740423326381,0.16345443,94534.0,94533.0,0.43301364]
["bitfinex","BTCUSD",1740423326839,0.16145443,94534.0,94533.0,0.43101364]
["bitfinex","BTCUSD",1740423327036,0.16145443,94534.0,94533.0,0.38719413]
["bitfinex","BTCUSD",1740423327208,0.16145443,94534.0,94533.0,0.30569413]
["bitfinex","BTCUSD",1740423327386,0.16045443,94534.0,94533.0,0.30569413]
["bitfinex","BTCUSD",1740423327603,0.16145443,94534.0,94533.0,0.30769413]
["bitfinex","BTCUSD",1740423328074,0.16145443,94534.0,94533.0,0.30569413]
["bitfinex","BTCUSD",1740423328258,0.158681,94529.0,94528.0,1e-06]
["bitfinex","BTCUSD",1740423330325,0.158681,94529.0,94528.0,0.002001]
["bitfinex","BTCUSD",1740423330574,0.159681,94529.0,94528.0,0.002001]
["bitfinex","BTCUSD",1740423335517,0.001,94529.0,94528.0,0.10464669]
["bitfinex","BTCUSD",1740423335724,0.159681,94529.0,94528.0,0.24481136]
["bitfinex","BTCUSD",1740423336913,0.001,94529.0,94528.0,0.24481136]
["bitfinex","BTCUSD",1740423337513,0.159681,94529.0,94528.0,0.131701]
["bitfinex","BTCUSD",1740423343507,0.159681,94529.0,94528.0,0.002001]
["bitfinex","BTCUSD",1740423344852,0.1613802,94529.0,94528.0,0.002001]
["bitfinex","BTCUSD",1740423348289,0.3113802,94529.0,94528.0,1e-06]
["bitfinex","BTCUSD",1740423348521,0.40399866,94529.0,94528.0,1e-06]
["bitfinex","BTCUSD",1740423348767,0.308696,94520.0,94519.0,0.0008105]
["bitfinex","BTCUSD",1740423349010,0.308701,94517.0,94516.0,9e-07]
["bitfinex","BTCUSD",1740423350690,0.40199103,94517.0,94516.0,9e-07]
["bitfinex","BTCUSD",1740423351168,0.40399103,94517.0,94516.0,9e-07]
["bitfinex","BTCUSD",1740423352121,0.40599103,94517.0,94516.0,9e-07]
["bitfinex","BTCUSD",1740423352822,0.40599103,94517.0,94498.0,0.0472]
["bitfinex","BTCUSD",1740423352823,0.158731,94499.0,94498.0,0.0472]
["bitfinex","BTCUSD",1740423353060,0.158735,94497.0,94496.0,0.0016986]
["bitfinex","BTCUSD",1740423353771,0.308735,94497.0,94496.0,0.0016986]
["bitfinex","BTCUSD",1740423354008,0.4031,94497.0,94496.0,0.00182867]
["bitfinex","BTCUSD",1740423354240,0.4041,94497.0,94496.0,0.00182867]
["bitfinex","BTCUSD",1740423354507,0.4031,94497.0,94496.0,0.00182867]
["bitfinex","BTCUSD",1740423354757,0.4031,94497.0,94496.0,6.7e-07]
["bitfinex","BTCUSD",1740423355680,0.4061,94497.0,94496.0,6.7e-07]
["bitfinex","BTCUSD",1740423356411,0.50050966,94497.0,94496.0,6.7e-07]
["bitfinex","BTCUSD",1740423357022,0.50250966,94497.0,94496.0,6.7e-07]
["bitfinex","BTCUSD",1740423357247,0.50050966,94497.0,94496.0,6.7e-07]
["bitfinex","BTCUSD",1740423357452,0.50450966,94497.0,94496.0,0.00085027]
["bitfinex","BTCUSD",1740423358155,0.50150966,94497.0,94496.0,0.00085027]
["bitfinex","BTCUSD",1740423358573,0.50650966,94497.0,94496.0,0.00085027]
["bitfinex","BTCUSD",1740423360851,0.50650966,94497.0,94496.0,2.7e-07]
["bitfinex","BTCUSD",1740423361039,0.308751,94487.0,94486.0,5.2e-07]
["bitfinex","BTCUSD",1740423361242,0.158777,94472.0,94469.0,0.0494]
["bitfinex","BTCUSD",1740423361446,0.158777,94472.0,94471.0,0.00052959]
["bitfinex","BTCUSD",1740423361654,0.158777,94472.0,94471.0,0.08162959]
["bitfinex","BTCUSD",1740423362791,0.211673,94485.0,94471.0,0.08162959]
["bitfinex","BTCUSD",1740423362998,0.00797943,94487.0,94472.0,0.09570296]
["bitfinex","BTCUSD",1740423363149,0.15,94484.0,94472.0,0.0826]
["bitfinex","BTCUSD",1740423363382,0.158775,94473.0,94472.0,0.0826]
["bitfinex","BTCUSD",1740423364202,0.308775,94473.0,94472.0,0.0826]
["bitfinex","BTCUSD",1740423364320,0.308777,94472.0,94471.0,0.00052959]
["bitfinex","BTCUSD",1740423367346,0.309777,94472.0,94471.0,0.00052959]
["bitfinex","BTCUSD",1740423367843,0.310777,94472.0,94471.0,0.00052959]
["bitfinex","BTCUSD",1740423368245,0.312777,94472.0,94471.0,0.00052959]
["bitfinex","BTCUSD",1740423368462,0.004,94472.0,94471.0,0.00052959]
["bitfinex","BTCUSD",1740423368651,0.162777,94472.0,94471.0,0.00052959]
["bitfinex","BTCUSD",1740423369031,0.162777,94472.0,94471.0,0.00137959]
["bitfinex","BTCUSD",1740423372902,0.16271797,94472.0,94471.0,0.00137959]
["bitfinex","BTCUSD",1740423373087,0.24250487,94472.0,94471.0,0.00137959]
["bitfinex","BTCUSD",1740423373287,0.16271797,94472.0,94471.0,0.00137959]
["bitfinex","BTCUSD",1740423373885,0.16071797,94472.0,94471.0,0.00137959]
["bitfinex","BTCUSD",1740423374091,0.161777,94472.0,94471.0,0.00137959]
["bitfinex","BTCUSD",1740423374581,0.164777,94472.0,94471.0,0.00137959]
["bitfinex","BTCUSD",1740423374816,0.23183282,94472.0,94471.0,0.00137959]
["bitfinex","BTCUSD",1740423375018,0.164777,94472.0,94471.0,0.00137959]
["bitfinex","BTCUSD",1740423380902,0.1664772,94472.0,94471.0,0.00137959]
["bitfinex","BTCUSD",1740423384665,0.1664772,94472.0,94471.0,5.9e-07]
["bitfinex","BTCUSD",1740423385080,0.26228707,94472.0,94471.0,5.9e-07]
["bitfinex","BTCUSD",1740423385260,0.35202498,94472.0,94471.0,5.9e-07]
["bitfinex","BTCUSD",1740423385663,0.158794,94462.0,94461.0,0.0771]
["bitfinex","BTCUSD",1740423385900,0.158799,94459.0,94458.0,0.0489]
["bitfinex","BTCUSD",1740423386047,0.158799,94459.0,94458.0,0.04933277]
["bitfinex","BTCUSD",1740423386487,0.14675183,94459.0,94458.0,0.04933277]
["bitfinex","BTCUSD",1740423389365,0.14675183,94459.0,94458.0,7.7e-07]
["bitfinex","BTCUSD",1740423389609,0.14775183,94459.0,94458.0,7.7e-07]
["bitfinex","BTCUSD",1740423390009,0.14675183,94459.0,94458.0,7.7e-07]
["bitfinex","BTCUSD",1740423390472,0.14775183,94459.0,94458.0,7.7e-07]
["bitfinex","BTCUSD",1740423391062,0.15075183,94459.0,94458.0,7.7e-07]
["bitfinex","BTCUSD",1740423391272,0.158814,94450.0,94449.0,0.07626077]
["bitfinex","BTCUSD",1740423391481,0.308814,94450.0,94449.0,0.07626077]
["bitfinex","BTCUSD",1740423391695,0.158832,94439.0,94435.0,0.30569413]
["bitfinex","BTCUSD",1740423391902,0.158832,94439.0,94434.0,0.0002]
["bitfinex","BTCUSD",1740423392524,0.17316471,94439.0,94438.0,0.0476496]
["bitfinex","BTCUSD",1740423393992,0.17316471,94439.0,94438.0,0.0008496]
["bitfinex","BTCUSD",1740423394310,0.35272706,94439.0,94438.0,0.0008496]
["bitfinex","BTCUSD",1740423395746,0.32316471,94439.0,94438.0,0.0008496]
["bitfinex","BTCUSD",1740423397096,0.32416471,94439.0,94438.0,0.0008496]
["bitfinex","BTCUSD",1740423397268,0.32516471,94439.0,94438.0,0.0008496]
["bitfinex","BTCUSD",1740423401539,0.32416471,94439.0,94438.0,0.0008496]
["bitfinex","BTCUSD",1740423401906,0.32616471,94439.0,94438.0,0.0008496]
["bitfinex","BTCUSD",1740423403246,0.32516471,94439.0,94438.0,0.0008496]
["bitfinex","BTCUSD",1740423403425,0.32716471,94439.0,94438.0,0.0008496]
["bitfinex","BTCUSD",1740423404023,0.32716471,94439.0,94438.0,0.0767496]
["bitfinex","BTCUSD",1740423406177,0.32516471,94439.0,94438.0,0.0767496]
["bitfinex","BTCUSD",1740423406712,0.32716471,94439.0,94438.0,0.0767496]
["bitfinex","BTCUSD",1740423406952,0.32516471,94439.0,94438.0,0.0767496]
["bitfinex","BTCUSD",1740423407534,0.32316471,94439.0,94438.0,0.0767496]
["bitfinex","BTCUSD",1740423407888,0.17316471,94439.0,94438.0,0.0767496]
["bitfinex","BTCUSD",1740423408005,0.17316471,94439.0,94438.0,0.12966952]
["bitfinex","BTCUSD",1740423408448,0.17316471,94439.0,94438.0,0.1218496]
["bitfinex","BTCUSD",1740423408974,0.17316471,94439.0,94438.0,0.0767496]
["bitfinex","BTCUSD",1740423420862,0.17316471,94439.0,94438.0,0.0008496]
["bitfinex","BTCUSD",1740423421194,0.32316471,94439.0,94438.0,0.0008496]
["bitfinex","BTCUSD",1740423423547,0.420824,94439.0,94438.0,0.0008496]
["bitfinex","BTCUSD",1740423424187,0.52346969,94439.0,94438.0,0.0008496]
["bitfinex","BTCUSD",1740423424681,0.420824,94439.0,94438.0,0.0008496]
["bitfinex","BTCUSD",1740423425726,0.423824,94439.0,94438.0,0.0008496]
["bitfinex","BTCUSD",1740423426317,0.423824,94439.0,94420.0,0.00012069]
["bitfinex","BTCUSD",1740423426318,0.308861,94422.0,94420.0,0.00012069]
["bitfinex","BTCUSD",1740423427136,0.42201436,94422.0,94420.0,2.9e-07]
["bitfinex","BTCUSD",1740423427342,0.308881,94410.0,94409.0,0.0772]
["bitfinex","BTCUSD",1740423427883,0.30931248,94410.0,94409.0,0.0772]
["bitfinex","BTCUSD",1740423429212,0.30931248,94410.0,94402.0,0.0819]
["bitfinex","BTCUSD",1740423429213,0.158893,94403.0,94402.0,0.0819]
["bitfinex","BTCUSD",1740423429391,0.308893,94403.0,94402.0,0.0819]
["bitfinex","BTCUSD",1740423429793,0.308894,94402.0,94400.0,0.00044]
["bitfinex","BTCUSD",1740423431571,0.41673004,94402.0,94400.0,0.00044]
["bitfinex","BTCUSD",1740423433215,0.41973004,94402.0,94400.0,0.00044]
["bitfinex","BTCUSD",1740423433666,0.42273004,94402.0,94400.0,0.00044]
["bitfinex","BTCUSD",1740423433880,0.32299564,94402.0,94400.0,0.00044]
["bitfinex","BTCUSD",1740423434650,0.31999564,94402.0,94400.0,0.00044]
["bitfinex","BTCUSD",1740423434845,0.4125508,94402.0,94400.0,0.00044]
["bitfinex","BTCUSD",1740423435250,0.4135508,94402.0,94400.0,0.00044]
["bitfinex","BTCUSD",1740423435830,0.31899564,94402.0,94400.0,0.00044]
["bitfinex","BTCUSD",1740423436886,0.31899564,94402.0,94401.0,0.0787496]
["bitfinex","BTCUSD",1740423437087,0.310894,94402.0,94401.0,0.1246496]
["bitfinex","BTCUSD",1740423437657,0.002,94402.0,94401.0,0.1246496]
["bitfinex","BTCUSD",1740423437873,0.001,94402.0,94401.0,0.1246496]
["bitfinex","BTCUSD",1740423438044,0.158894,94402.0,94401.0,0.1246496]
["bitfinex","BTCUSD",1740423438689,0.158894,94402.0,94401.0,0.0787496]
["bitfinex","BTCUSD",1740423438866,0.232154,94402.0,94401.0,0.0787496]
["bitfinex","BTCUSD",1740423439231,0.159894,94402.0,94401.0,0.0787496]
["bitfinex","BTCUSD",1740423439671,0.158894,94402.0,94401.0,0.0787496]
["bitfinex","BTCUSD",1740423439833,0.310894,94402.0,94401.0,0.0787496]
["bitfinex","BTCUSD",1740423440036,0.311894,94402.0,94401.0,0.0787496]
["bitfinex","BTCUSD",1740423442394,0.311894,94402.0,94401.0,0.0008496]
["bitfinex","BTCUSD",1740423442594,0.001,94402.0,94401.0,0.0008496]
["bitfinex","BTCUSD",1740423442796,0.159894,94402.0,94401.0,0.0008496]
["bitfinex","BTCUSD",1740423443847,0.2626284,94402.0,94401.0,0.0008496]
["bitfinex","BTCUSD",1740423444252,0.2616284,94402.0,94401.0,0.0008496]
["bitfinex","BTCUSD",1740423444628,0.4146284,94402.0,94401.0,0.0008496]
["bitfinex","BTCUSD",1740423444846,0.4116284,94402.0,94401.0,0.0008496]
["bitfinex","BTCUSD",1740423445476,0.4156284,94402.0,94401.0,0.0008496]
["bitfinex","BTCUSD",1740423446509,0.47618153,94402.0,94401.0,0.0008496]
["bitfinex","BTCUSD",1740423447312,0.4156284,94402.0,94401.0,0.0008496]
["bitfinex","BTCUSD",1740423452311,0.308896,94401.0,94390.0,0.0751]
["bitfinex","BTCUSD",1740423452520,0.308913,94391.0,94390.0,0.0751]
["bitfinex","BTCUSD",1740423453573,0.30893,94381.0,94380.0,0.0778]
["bitfinex","BTCUSD",1740423453819,0.308935,94378.0,94374.0,0.0768]
["bitfinex","BTCUSD",1740423454267,0.41001629,94378.0,94374.0,0.0768]
["bitfinex","BTCUSD",1740423454441,0.41001629,94378.0,94368.0,0.0805]
["bitfinex","BTCUSD",1740423454860,0.41044777,94378.0,94368.0,0.0805]
["bitfinex","BTCUSD",1740423455858,0.42777759,94378.0,94368.0,0.0805]
["bitfinex","BTCUSD",1740423456061,0.43177759,94378.0,94368.0,0.0805]
["bitfinex","BTCUSD",1740423456468,0.53442328,94378.0,94368.0,0.0805]
["bitfinex","BTCUSD",1740423456682,0.3306963,94378.0,94368.0,0.0805]
["bitfinex","BTCUSD",1740423456903,0.338644,94378.0,94361.0,0.047]
["bitfinex","BTCUSD",1740423457106,0.338644,94378.0,94377.0,0.1311496]
["bitfinex","BTCUSD",1740423457747,0.334644,94378.0,94377.0,0.1311496]
["bitfinex","BTCUSD",1740423458216,0.332644,94378.0,94377.0,0.1311496]
["bitfinex","BTCUSD",1740423458591,0.334644,94378.0,94377.0,0.1311496]
["bitfinex","BTCUSD",1740423459331,0.3266963,94378.0,94377.0,0.14576219]
["bitfinex","BTCUSD",1740423460418,0.3266963,94378.0,94377.0,0.1311496]
["bitfinex","BTCUSD",1740423460626,0.3246963,94378.0,94377.0,0.1311496]
["bitfinex","BTCUSD",1740423461055,0.3256963,94378.0,94377.0,0.0839496]
["bitfinex","BTCUSD",1740423461172,0.15,94376.0,94368.0,0.04473687]
["bitfinex","BTCUSD",1740423461377,0.30895,94369.0,94368.0,0.04473687]
["bitfinex","BTCUSD",1740423461662,0.158977,94353.0,94352.0,0.30569413]
["bitfinex","BTCUSD",1740423464209,1.658977,94353.0,94352.0,0.38709413]
["bitfinex","BTCUSD",1740423464477,1.658977,94353.0,94352.0,0.43439413]
["bitfinex","BTCUSD",1740423465625,1.5,94353.0,94352.0,0.43439413]
["bitfinex","BTCUSD",1740423465829,1.5,94353.0,94352.0,0.43524373]
["bitfinex","BTCUSD",1740423466033,1.658977,94353.0,94352.0,0.43524373]
["bitfinex","BTCUSD",1740423466663,1.658977,94353.0,94352.0,0.4788121]
["bitfinex","BTCUSD",1740423466889,1.5,94353.0,94352.0,0.4788121]
["bitfinex","BTCUSD",1740423467082,1.658977,94353.0,94352.0,0.4788121]
["bitfinex","BTCUSD",1740423467637,1.658977,94353.0,94352.0,0.43524373]
["bitfinex","BTCUSD",1740423468732,1.5,94353.0,94352.0,0.43524373]
["bitfinex","BTCUSD",1740423468963,1.658977,94353.0,94352.0,0.43524373]
["bitfinex","BTCUSD",1740423470119,1.5,94353.0,94352.0,0.43524373]
["bitfinex","BTCUSD",1740423470500,1.658977,94353.0,94352.0,0.43524373]
["bitfinex","BTCUSD",1740423470705,1.658977,94353.0,94352.0,0.4788121]
["bitfinex","BTCUSD",1740423471108,1.5,94353.0,94352.0,0.4788121]
["bitfinex","BTCUSD",1740423471515,1.658977,94353.0,94352.0,0.43524373]
["bitfinex","BTCUSD",1740423474117,1.5,94353.0,94352.0,0.43524373]
["bitfinex","BTCUSD",1740423477679,1.658977,94353.0,94352.0,0.43524373]
["bitfinex","BTCUSD",1740423478216,1.5,94353.0,94352.0,0.43524373]
["bitfinex","BTCUSD",1740423478418,1.5,94353.0,94352.0,0.4788121]
["bitfinex","BTCUSD",1740423478589,1.5,94353.0,94352.0,0.43524373]
["bitfinex","BTCUSD",1740423480296,1.658977,94353.0,94352.0,0.43524373]
["bitfinex","BTCUSD",1740423480949,1.5,94353.0,94352.0,0.43524373]
["bitfinex","BTCUSD",1740423481141,1.5,94353.0,94352.0,0.53788942]
["bitfinex","BTCUSD",1740423482733,1.5,94353.0,94352.0,0.69686842]
["bitfinex","BTCUSD",1740423483845,1.501,94353.0,94352.0,0.69686842]
["bitfinex","BTCUSD",1740423484611,1.501,94353.0,94352.0,0.72080927]
["bitfinex","BTCUSD",1740423485002,1.502,94353.0,94352.0,0.72080927]
["bitfinex","BTCUSD",1740423486314,1.502,94353.0,94352.0,0.71140927]
["bitfinex","BTCUSD",1740423486543,1.502,94353.0,94352.0,0.72080927]
["bitfinex","BTCUSD",1740423486738,1.502,94353.0,94352.0,0.71140927]
["bitfinex","BTCUSD",1740423486992,1.502,94353.0,94352.0,0.74066844]
["bitfinex","BTCUSD",1740423488346,1.502,94353.0,94352.0,0.55774859]
["bitfinex","BTCUSD",1740423488763,1.502,94353.0,94352.0,0.53788942]
["bitfinex","BTCUSD",1740423492813,1.5,94353.0,94352.0,0.53788942]
["bitfinex","BTCUSD",1740423493013,1.5,94353.0,94352.0,0.59172236]
["bitfinex","BTCUSD",1740423493175,1.659977,94353.0,94352.0,0.54188942]
["bitfinex","BTCUSD",1740423493397,1.659977,94353.0,94352.0,0.31054373]
["bitfinex","BTCUSD",1740423494022,1.658977,94353.0,94352.0,0.30654373]
["bitfinex","BTCUSD",1740423494420,1.658977,94353.0,94352.0,0.30954373]
["bitfinex","BTCUSD",1740423494664,1.659977,94353.0,94352.0,0.0038496]
["bitfinex","BTCUSD",1740423494840,1.658977,94353.0,94352.0,0.0038496]
["bitfinex","BTCUSD",1740423495836,1.658977,94353.0,94352.0,0.0008496]
["bitfinex","BTCUSD",1740423496045,1.808977,94353.0,94352.0,0.0008496]
["bitfinex","BTCUSD",1740423496208,1.808977,94353.0,94352.0,0.0018496]
["bitfinex","BTCUSD",1740423496782,1.808977,94353.0,94352.0,0.0008496]
["bitfinex","BTCUSD",1740423496983,1.809977,94353.0,94352.0,0.0008496]
["bitfinex","BTCUSD",1740423497665,1.808977,94353.0,94352.0,0.0018496]
["bitfinex","BTCUSD",1740423498238,1.884577,94353.0,94352.0,0.0018496]
["bitfinex","BTCUSD",1740423499018,0.38458,94351.0,94350.0,6e-07]
["bitfinex","BTCUSD",1740423499197,0.384592,94344.0,94343.0,0.0008108]
["bitfinex","BTCUSD",1740423499342,0.48723769,94344.0,94343.0,0.0008108]
["bitfinex","BTCUSD",1740423499573,0.53293769,94344.0,94343.0,0.0008108]
["bitfinex","BTCUSD",1740423500333,0.53793769,94344.0,94343.0,0.0008108]
["bitfinex","BTCUSD",1740423500533,0.5383689,94344.0,94343.0,0.0008108]
["bitfinex","BTCUSD",1740423500733,0.5333689,94344.0,94343.0,0.0008108]
["bitfinex","BTCUSD",1740423500942,0.30942321,94344.0,94343.0,0.0008108]
["bitfinex","BTCUSD",1740423501150,0.00543121,94344.0,94343.0,0.0008108]
["bitfinex","BTCUSD",1740423501550,0.00043121,94344.0,94343.0,0.00849188]
["bitfinex","BTCUSD",1740423501777,0.00543121,94344.0,94343.0,0.00849188]
["bitfinex","BTCUSD",1740423501975,0.00043121,94344.0,94343.0,0.00849188]
["bitfinex","BTCUSD",1740423502225,0.00043121,94344.0,94343.0,0.05359188]
["bitfinex","BTCUSD",1740423502800,0.15942321,94344.0,94343.0,0.05359188]
["bitfinex","BTCUSD",1740423503023,0.00043121,94344.0,94343.0,0.05359188]
["bitfinex","BTCUSD",1740423503254,0.00643121,94344.0,94343.0,0.05359188]
["bitfinex","BTCUSD",1740423503667,0.00043121,94344.0,94343.0,0.05359188]
["bitfinex","BTCUSD",1740423504030,0.00143121,94344.0,94343.0,0.05359188]
["bitfinex","BTCUSD",1740423504800,0.16042321,94344.0,94343.0,0.05359188]
["bitfinex","BTCUSD",1740423505008,0.00143121,94344.0,94343.0,0.05359188]
["bitfinex","BTCUSD",1740423505645,0.16042321,94344.0,94343.0,0.0008108]
["bitfinex","BTCUSD",1740423505972,0.15,94352.0,94343.0,0.0008108]
["bitfinex","BTCUSD",1740423506203,0.158992,94344.0,94343.0,0.00088387]
["bitfinex","BTCUSD",1740423508876,0.159992,94344.0,94343.0,0.00088387]
["bitfinex","BTCUSD",1740423509074,0.159992,94344.0,94343.0,0.00918226]
["bitfinex","BTCUSD",1740423509904,0.158992,94344.0,94343.0,0.00918226]
["bitfinex","BTCUSD",1740423512878,0.15,94352.0,94343.0,0.00918226]
["bitfinex","BTCUSD",1740423513178,0.15,94348.0,94343.0,0.00918226]
["bitfinex","BTCUSD",1740423513377,0.15,94348.0,94344.0,0.15899]
["bitfinex","BTCUSD",1740423513575,0.15,94348.0,94345.0,0.03801643]
["bitfinex","BTCUSD",1740423513775,0.211933,94370.0,94343.0,0.16817526]
["bitfinex","BTCUSD",1740423514025,0.211954,94360.0,94344.0,0.0793]
["bitfinex","BTCUSD",1740423514180,0.151,94352.0,94345.0,0.0472]
["bitfinex","BTCUSD",1740423514379,0.15,94352.0,94345.0,0.0472]
["bitfinex","BTCUSD",1740423514650,0.158972,94356.0,94345.0,0.0472]
["bitfinex","BTCUSD",1740423514840,0.15897,94358.0,94346.0,0.03973239]
["bitfinex","BTCUSD",1740423514990,0.158971,94357.0,94346.0,0.03973239]
["bitfinex","BTCUSD",1740423515195,0.158976,94354.0,94346.0,0.03973239]
["bitfinex","BTCUSD",1740423515400,0.001,94352.0,94346.0,0.03973239]
["bitfinex","BTCUSD",1740423515597,0.15,94364.0,94346.0,0.03973239]
["bitfinex","BTCUSD",1740423515810,0.211963,94356.0,94346.0,0.03973239]
["bitfinex","BTCUSD",1740423515999,0.21195,94362.0,94346.0,0.03973239]
["bitfinex","BTCUSD",1740423516201,0.158987,94348.0,94346.0,0.03973239]
["bitfinex","BTCUSD",1740423516483,0.15,94364.0,94346.0,0.03973239]
["bitfinex","BTCUSD",1740423516484,0.158987,94347.0,94346.0,0.03973239]
["bitfinex","BTCUSD",1740423516697,0.158992,94344.0,94343.0,0.00088387]
["bitfinex","BTCUSD",1740423517501,0.308992,94344.0,94343.0,0.00088387]
["bitfinex","BTCUSD",1740423520807,0.311992,94344.0,94343.0,0.00088387]
["bitfinex","BTCUSD",1740423521937,0.314992,94344.0,94343.0,0.00088387]
["bitfinex","BTCUSD",1740423526493,0.311992,94344.0,94343.0,0.00088387]
["bitfinex","BTCUSD",1740423526691,0.308992,94344.0,94343.0,0.00088387]
["bitfinex","BTCUSD",1740423526917,0.310992,94344.0,94343.0,0.00088387]
["bitfinex","BTCUSD",1740423527439,0.152,94344.0,94343.0,0.00866226]
["bitfinex","BTCUSD",1740423527714,0.152,94344.0,94343.0,0.05696226]
["bitfinex","BTCUSD",1740423527715,0.002,94344.0,94343.0,0.05696226]
["bitfinex","BTCUSD",1740423527946,0.003,94344.0,94343.0,0.05696226]
["bitfinex","BTCUSD",1740423528112,0.004,94344.0,94343.0,0.05696226]
["bitfinex","BTCUSD",1740423528249,0.158992,94344.0,94343.0,0.05696226]
["bitfinex","BTCUSD",1740423528450,0.308992,94344.0,94343.0,0.00088387]
["bitfinex","BTCUSD",1740423528919,0.41163769,94344.0,94343.0,0.00088387]
["bitfinex","BTCUSD",1740423530623,0.41563769,94344.0,94343.0,0.00088387]
["bitfinex","BTCUSD",1740423531647,0.41963769,94344.0,94343.0,0.00088387]
["bitfinex","BTCUSD",1740423532274,0.316992,94344.0,94343.0,0.00088387]
["bitfinex","BTCUSD",1740423533107,0.312992,94344.0,94343.0,0.00088387]
["bitfinex","BTCUSD",1740423533348,0.315992,94344.0,94343.0,0.00088387]
["bitfinex","BTCUSD",1740423533555,0.311992,94344.0,94343.0,0.00088387]
["bitfinex","BTCUSD",1740423533771,0.313992,94344.0,94343.0,0.00088387]
["bitfinex","BTCUSD",1740423540545,0.311992,94344.0,94343.0,0.00088387]
["bitfinex","BTCUSD",1740423540785,0.153,94344.0,94343.0,0.00088387]
["bitfinex","BTCUSD",1740423541038,0.155,94344.0,94343.0,0.08228387]
["bitfinex","BTCUSD",1740423541285,0.0017,94346.0,94343.0,0.09051226]
["bitfinex","BTCUSD",1740423541533,0.0017,94346.0,94344.0,0.0419]
["bitfinex","BTCUSD",1740423542907,0.0027,94346.0,94344.0,0.0419]
["bitfinex","BTCUSD",1740423543108,0.30899,94345.0,94344.0,0.0419]
["bitfinex","BTCUSD",1740423543520,0.308992,94344.0,94343.0,0.08228387]
["bitfinex","BTCUSD",1740423543761,0.308992,94344.0,94343.0,0.00088387]
["bitfinex","BTCUSD",1740423545169,0.308992,94344.0,94343.0,0.00188387]
["bitfinex","BTCUSD",1740423545609,0.308992,94344.0,94343.0,0.00588387]
["bitfinex","BTCUSD",1740423546766,0.213687,94346.0,94343.0,0.00588387]
["bitfinex","BTCUSD",1740423546767,0.0017,94346.0,94344.0,0.0815]
["bitfinex","BTCUSD",1740423546967,0.0017,94346.0,94345.0,0.0478]
["bitfinex","BTCUSD",1740423547169,0.0017,94346.0,94345.0,0.39093569]
["bitfinex","BTCUSD",1740423547492,0.0017,94346.0,94345.0,0.69662982]
["bitfinex","BTCUSD",1740423548305,0.0017,94346.0,94345.0,0.71648944]
["bitfinex","BTCUSD",1740423548667,0.0027,94346.0,94345.0,0.71948944]
["bitfinex","BTCUSD",1740423548870,0.0037,94346.0,94345.0,0.71948944]
["bitfinex","BTCUSD",1740423549302,0.0027,94346.0,94345.0,0.71648944]
["bitfinex","BTCUSD",1740423549509,0.0037,94346.0,94345.0,0.71948944]
["bitfinex","BTCUSD",1740423550239,0.0027,94346.0,94345.0,0.71948944]
["bitfinex","BTCUSD",1740423550443,0.0037,94346.0,94345.0,0.72148944]
["bitfinex","BTCUSD",1740423551524,0.0037,94346.0,94345.0,0.56249944]
["bitfinex","BTCUSD",1740423552773,0.0027,94346.0,94345.0,0.55949944]
["bitfinex","BTCUSD",1740423552978,0.0037,94346.0,94345.0,0.46385375]
["bitfinex","BTCUSD",1740423553154,0.162689,94346.0,94345.0,0.46385375]
["bitfinex","BTCUSD",1740423553519,0.161689,94346.0,94345.0,0.46185375]
["bitfinex","BTCUSD",1740423553720,0.312689,94346.0,94345.0,0.33455375]
["bitfinex","BTCUSD",1740423553926,0.312689,94346.0,94345.0,0.02885962]
["bitfinex","BTCUSD",1740423554202,0.310689,94346.0,94345.0,0.01985962]
["bitfinex","BTCUSD",1740423554338,0.311689,94346.0,94345.0,0.02185962]
["bitfinex","BTCUSD",1740423554944,0.308992,94344.0,94343.0,0.00188387]
["bitfinex","BTCUSD",1740423556356,0.308692,94344.0,94343.0,0.00188387]
["bitfinex","BTCUSD",1740423556766,0.308692,94344.0,94343.0,0.00388387]
["bitfinex","BTCUSD",1740423557170,0.308692,94344.0,94343.0,0.00188387]
["bitfinex","BTCUSD",1740423557381,0.308692,94344.0,94343.0,0.00288387]
["bitfinex","BTCUSD",1740423557578,0.308692,94344.0,94343.0,0.00488387]
["bitfinex","BTCUSD",1740423561323,0.3103922,94344.0,94343.0,0.00488387]
["bitfinex","BTCUSD",1740423562340,0.1517002,94344.0,94343.0,0.13148387]
["bitfinex","BTCUSD",1740423562650,0.1517002,94344.0,94343.0,0.14463226]
["bitfinex","BTCUSD",1740423564198,0.1517002,94344.0,94343.0,0.13148387]
["bitfinex","BTCUSD",1740423565693,0.0017,94346.0,94343.0,0.13148387]
["bitfinex","BTCUSD",1740423566008,0.158992,94344.0,94343.0,0.13148387]
["bitfinex","BTCUSD",1740423566238,0.158992,94344.0,94343.0,0.00488387]
["bitfinex","BTCUSD",1740423566583,0.158992,94344.0,94343.0,0.00288387]
["bitfinex","BTCUSD",1740423566826,0.158992,94344.0,94343.0,0.01183226]
["bitfinex","BTCUSD",1740423567186,0.158992,94344.0,94343.0,0.01083226]
["bitfinex","BTCUSD",1740423567753,0.158992,94344.0,94343.0,0.01283226]
["bitfinex","BTCUSD",1740423568950,0.0017,94346.0,94343.0,0.01283226]
["bitfinex","BTCUSD",1740423569495,0.16069,94346.0,94343.0,0.01283226]
["bitfinex","BTCUSD",1740423569821,0.0017,94346.0,94343.0,0.01183226]
["bitfinex","BTCUSD",1740423570022,0.0017,94346.0,94343.0,0.00983226]
["bitfinex","BTCUSD",1740423570248,0.0017,94346.0,94343.0,0.01083226]
["bitfinex","BTCUSD",1740423570471,0.0017,94346.0,94343.0,0.01183226]
["bitfinex","BTCUSD",1740423570748,0.0017,94346.0,94344.0,0.09713181]
["bitfinex","BTCUSD",1740423571173,0.0017,94346.0,94344.0,0.0799]
["bitfinex","BTCUSD",1740423572602,0.0017,94346.0,94344.0,0.0809]
["bitfinex","BTCUSD",1740423573125,0.0017,94346.0,94345.0,0.15014569]
["bitfinex","BTCUSD",1740423573330,0.0017,94346.0,94345.0,0.38863569]
["bitfinex","BTCUSD",1740423573740,1.24176051,94353.0,94345.0,0.22964569]
["bitfinex","BTCUSD",1740423573877,1.24176051,94353.0,94350.0,0.23848]
["bitfinex","BTCUSD",1740423574080,1.24176051,94353.0,94350.0,0.0795]
["bitfinex","BTCUSD",1740423574337,1.24176051,94353.0,94351.0,0.10264569]
["bitfinex","BTCUSD",1740423574536,1.24176051,94353.0,94351.0,0.10164569]
["bitfinex","BTCUSD",1740423575244,1.24276051,94353.0,94351.0,0.10164569]
["bitfinex","BTCUSD",1740423575487,1.24276051,94353.0,94352.0,0.02801978]
["bitfinex","BTCUSD",1740423575698,0.15898,94351.0,94350.0,0.0845]
["bitfinex","BTCUSD",1740423576669,0.15898,94351.0,94350.0,0.0795]
["bitfinex","BTCUSD",1740423576871,0.15898,94351.0,94350.0,0.0835]
["bitfinex","BTCUSD",1740423577970,0.15998,94351.0,94350.0,0.0895]
["bitfinex","BTCUSD",1740423578106,0.15998,94351.0,94350.0,0.10338839]
["bitfinex","BTCUSD",1740423582191,0.001,94351.0,94350.0,0.10338839]
["bitfinex","BTCUSD",1740423582527,0.15998,94351.0,94350.0,0.10338839]
["bitfinex","BTCUSD",1740423582750,0.001,94351.0,94350.0,0.10338839]
["bitfinex","BTCUSD",1740423583749,0.001,94351.0,94350.0,0.20603408]
["bitfinex","BTCUSD",1740423585445,0.0027002,94351.0,94350.0,0.20603408]
["bitfinex","BTCUSD",1740423590979,0.1616802,94351.0,94350.0,0.0895]
["bitfinex","BTCUSD",1740423591187,0.1616802,94351.0,94350.0,0.01]
["bitfinex","BTCUSD",1740423591997,1.32173346,94353.0,94350.0,0.01]
["bitfinex","BTCUSD",1740423592201,0.15898,94351.0,94350.0,0.01]
["bitfinex","BTCUSD",1740423592937,0.15898,94351.0,94350.0,0.004]
["bitfinex","BTCUSD",1740423593160,0.15898,94351.0,94350.0,0.009]
["bitfinex","BTCUSD",1740423593821,0.15898,94351.0,94350.0,0.004]
["bitfinex","BTCUSD",1740423594029,0.15998,94351.0,94350.0,0.01]
["bitfinex","BTCUSD",1740423597607,0.15998,94351.0,94350.0,0.0108495]
["bitfinex","BTCUSD",1740423598014,0.161679,94351.0,94350.0,0.0108495]
["bitfinex","BTCUSD",1740423598571,0.002699,94351.0,94350.0,0.0108495]
["bitfinex","BTCUSD",1740423598962,0.002699,94351.0,94350.0,0.0880495]
["bitfinex","BTCUSD",1740423599161,0.002699,94351.0,94350.0,0.09712785]
["bitfinex","BTCUSD",1740423599781,0.002699,94351.0,94350.0,0.0108495]
["bitfinex","BTCUSD",1740423600031,0.161679,94351.0,94350.0,0.0108495]
["bitfinex","BTCUSD",1740423600297,0.311679,94351.0,94350.0,0.0108495]
["bitfinex","BTCUSD",1740423600477,0.41432469,94351.0,94350.0,0.0108495]
["bitfinex","BTCUSD",1740423600724,0.49392469,94351.0,94350.0,0.0108495]
["bitfinex","BTCUSD",1740423601241,0.311679,94351.0,94350.0,0.0108495]
["bitfinex","BTCUSD",1740423601726,0.311679,94351.0,94350.0,0.0068495]
["bitfinex","BTCUSD",1740423601937,0.311679,94351.0,94350.0,0.0008495]
["bitfinex","BTCUSD",1740423602145,0.314679,94351.0,94350.0,0.0008495]
["bitfinex","BTCUSD",1740423602354,0.155699,94351.0,94350.0,0.0008495]
["bitfinex","BTCUSD",1740423602763,0.155699,94351.0,94350.0,0.0038495]
["bitfinex","BTCUSD",1740423602967,0.159699,94351.0,94350.0,0.0038495]
["bitfinex","BTCUSD",1740423603392,0.155699,94351.0,94350.0,0.0861495]
["bitfinex","BTCUSD",1740423603598,0.155699,94351.0,94350.0,0.09903785]
["bitfinex","BTCUSD",1740423603774,0.314679,94351.0,94350.0,0.09903785]
["bitfinex","BTCUSD",1740423603978,0.155699,94351.0,94350.0,0.09903785]
["bitfinex","BTCUSD",1740423604742,0.314679,94351.0,94350.0,0.0901495]
["bitfinex","BTCUSD",1740423604946,0.155699,94351.0,94350.0,0.0078495]
["bitfinex","BTCUSD",1740423607413,0.155699,94351.0,94350.0,0.24169519]
["bitfinex","BTCUSD",1740423608948,0.155699,94351.0,94350.0,0.40067719]
["bitfinex","BTCUSD",1740423608949,0.005699,94351.0,94350.0,0.40067719]
["bitfinex","BTCUSD",1740423609485,0.005699,94351.0,94350.0,0.41521804]
["bitfinex","BTCUSD",1740423609682,0.005699,94351.0,94350.0,0.41121804]
["bitfinex","BTCUSD",1740423609935,0.001699,94351.0,94350.0,0.41321804]
["bitfinex","BTCUSD",1740423610140,1.03487426,94353.0,94352.0,0.29861985]
["bitfinex","BTCUSD",1740423610350,1.03487426,94353.0,94352.0,0.40126554]
["bitfinex","BTCUSD",1740423611535,1.03487426,94353.0,94352.0,0.4092199]
["bitfinex","BTCUSD",1740423612261,1.03657326,94353.0,94352.0,0.4092199]
["bitfinex","BTCUSD",1740423612453,1.03757326,94353.0,94352.0,0.4232199]
["bitfinex","BTCUSD",1740423612824,1.03757326,94353.0,94352.0,0.4432199]
["bitfinex","BTCUSD",1740423613910,1.03757326,94353.0,94352.0,0.43526554]
["bitfinex","BTCUSD",1740423614328,0.90947326,94353.0,94352.0,0.43526554]
["bitfinex","BTCUSD",1740423614556,0.90947326,94353.0,94352.0,0.60526554]
["bitfinex","BTCUSD",1740423614737,0.78137326,94353.0,94352.0,0.60526554]
["bitfinex","BTCUSD",1740423615137,0.73137326,94353.0,94352.0,0.62641433]
["bitfinex","BTCUSD",1740423615639,0.73137326,94353.0,94352.0,0.64368869]
["bitfinex","BTCUSD",1740423615777,0.73037326,94353.0,94352.0,0.62968869]
["bitfinex","BTCUSD",1740423615982,0.73237326,94353.0,94352.0,0.64268869]
["bitfinex","BTCUSD",1740423616398,0.73137326,94353.0,94352.0,0.63668869]
["bitfinex","BTCUSD",1740423616606,0.73137326,94353.0,94352.0,0.64268869]
["bitfinex","BTCUSD",1740423617018,0.73237326,94353.0,94352.0,0.64268869]
["bitfinex","BTCUSD",1740423617189,0.45822526,94353.0,94352.0,0.64268869]
["bitfinex","BTCUSD",1740423617394,2.6e-07,94353.0,94352.0,0.63568869]
["bitfinex","BTCUSD",1740423617799,2.6e-07,94353.0,94352.0,0.64268869]
["bitfinex","BTCUSD",1740423618030,0.15891,94393.0,94366.0,0.21194]
["bitfinex","BTCUSD",1740423618160,0.258469,94398.0,94374.0,0.10264569]
["bitfinex","BTCUSD",1740423618367,0.158906,94395.0,94374.0,0.26158769]
["bitfinex","BTCUSD",1740423618547,0.158906,94395.0,94374.0,0.11196569]
["bitfinex","BTCUSD",1740423618949,0.2243609,94396.0,94374.0,0.14381069]
["bitfinex","BTCUSD",1740423618950,0.0124879,94396.0,94374.0,0.14381069]
["bitfinex","BTCUSD",1740423619194,0.0466,94398.0,94374.0,0.46349354]
["bitfinex","BTCUSD",1740423619393,0.0017427,94375.0,94374.0,0.46349354]
["bitfinex","BTCUSD",1740423619636,0.0017427,94375.0,94374.0,0.47049354]
["bitfinex","BTCUSD",1740423619821,0.0017427,94375.0,94374.0,0.47749354]
["bitfinex","BTCUSD",1740423620028,0.0017427,94375.0,94374.0,0.45749354]
["bitfinex","BTCUSD",1740423620234,0.0017427,94375.0,94374.0,0.23149069]
["bitfinex","BTCUSD",1740423620425,0.0017427,94375.0,94374.0,0.15785069]
["bitfinex","BTCUSD",1740423620627,0.0017427,94375.0,94374.0,0.12600569]
["bitfinex","BTCUSD",1740423621217,0.0017427,94375.0,94374.0,0.11664569]
["bitfinex","BTCUSD",1740423622162,0.00164972,94375.0,94374.0,0.11664569]
["bitfinex","BTCUSD",1740423627890,0.00164972,94375.0,94374.0,0.35158769]
["bitfinex","BTCUSD",1740423628098,0.00164972,94375.0,94374.0,0.19264569]
["bitfinex","BTCUSD",1740423629737,0.00164972,94375.0,94374.0,0.35158769]
["bitfinex","BTCUSD",1740423629939,0.00164972,94375.0,94374.0,0.19264569]
["bitfinex","BTCUSD",1740423631319,0.211836,94413.0,94374.0,0.19264569]
["bitfinex","BTCUSD",1740423631320,0.158915,94390.0,94374.0,0.19264569]
["bitfinex","BTCUSD",1740423631516,4.333e-05,94403.0,94374.0,0.19264569]
["bitfinex","BTCUSD",1740423631718,0.15892,94387.0,94374.0,0.19264569]
["bitfinex","BTCUSD",1740423632393,0.15894,94375.0,94374.0,0.11664569]
["bitfinex","BTCUSD",1740423632556,0.158936,94378.0,94374.0,0.10964569]
["bitfinex","BTCUSD",1740423632787,0.211902,94383.0,94374.0,0.10264569]
["bitfinex","BTCUSD",1740423632954,0.211902,94383.0,94374.0,0.10664569]
["bitfinex","BTCUSD",1740423633161,0.211908,94381.0,94374.0,0.10664569]
["bitfinex","BTCUSD",1740423633524,0.158932,94380.0,94374.0,0.10664569]
["bitfinex","BTCUSD",1740423633806,0.158923,94386.0,94374.0,0.10664569]
["bitfinex","BTCUSD",1740423634099,0.15892,94388.0,94374.0,0.10664569]
["bitfinex","BTCUSD",1740423634354,0.158921,94387.0,94374.0,0.10264569]
["bitfinex","BTCUSD",1740423634573,0.1253,94402.0,94375.0,0.3224]
["bitfinex","BTCUSD",1740423634805,0.158913,94392.0,94376.0,0.10264569]
["bitfinex","BTCUSD",1740423635035,0.158919,94388.0,94376.0,0.10264569]
["bitfinex","BTCUSD",1740423635246,0.158922,94386.0,94376.0,0.10264569]
["bitfinex","BTCUSD",1740423635474,0.15,94401.0,94376.0,0.10264569]
["bitfinex","BTCUSD",1740423635674,0.195,94397.0,94376.0,0.10264569]
["bitfinex","BTCUSD",1740423635882,0.205637,94377.0,94376.0,0.42504569]
["bitfinex","BTCUSD",1740423636106,0.205637,94377.0,94374.0,0.0068491]
["bitfinex","BTCUSD",1740423636107,0.15894,94375.0,94374.0,0.0008491]
["bitfinex","BTCUSD",1740423638454,0.15894,94375.0,94374.0,0.0028491]
["bitfinex","BTCUSD",1740423638658,0.15894,94375.0,94374.0,0.0068491]
["bitfinex","BTCUSD",1740423644394,0.43174,94375.0,94374.0,0.0068491]
["bitfinex","BTCUSD",1740423645198,0.43174,94375.0,94374.0,0.0028491]
["bitfinex","BTCUSD",1740423645401,0.43174,94375.0,94374.0,0.0008491]
["bitfinex","BTCUSD",1740423645605,0.43274,94375.0,94374.0,0.0008491]
["bitfinex","BTCUSD",1740423645825,0.43174,94375.0,94374.0,0.0008491]
["bitfinex","BTCUSD",1740423646228,0.43274,94375.0,94374.0,0.0008491]
["bitfinex","BTCUSD",1740423647903,0.198,94375.0,94374.0,0.0008491]
["bitfinex","BTCUSD",1740423648092,0.198,94375.0,94374.0,0.66103679]
["bitfinex","BTCUSD",1740423648093,0.001,94375.0,94374.0,0.66103679]
["bitfinex","BTCUSD",1740423648267,0.001,94375.0,94374.0,1.19853679]
["bitfinex","BTCUSD",1740423648472,0.001,94375.0,94374.0,1.23307764]
["bitfinex","BTCUSD",1740423648662,0.001,94375.0,94374.0,1.40307764]
["bitfinex","BTCUSD",1740423649203,0.00174153,94403.0,94384.0,0.01454085]
["bitfinex","BTCUSD",1740423649403,0.158899,94400.0,94391.0,0.158913]
["bitfinex","BTCUSD",1740423649710,0.16063553,94403.0,94393.0,0.158908]
["bitfinex","BTCUSD",1740423650040,0.158896,94402.0,94394.0,0.10264569]
["bitfinex","BTCUSD",1740423650244,0.00174153,94403.0,94395.0,0.158906]
["bitfinex","BTCUSD",1740423650456,0.158896,94402.0,94396.0,0.10264569]
["bitfinex","BTCUSD",1740423650631,0.158903,94397.0,94396.0,0.10264569]
["bitfinex","BTCUSD",1740423651141,0.00174153,94403.0,94396.0,0.10264569]
["bitfinex","BTCUSD",1740423651278,0.00174153,94403.0,94402.0,0.158894]
["bitfinex","BTCUSD",1740423651479,0.00174153,94403.0,94402.0,0.10264569]
["bitfinex","BTCUSD",1740423652125,0.00174153,94403.0,94402.0,0.10164569]
["bitfinex","BTCUSD",1740423652711,0.16063453,94403.0,94402.0,0.10664569]
["bitfinex","BTCUSD",1740423652919,0.00174153,94403.0,94402.0,0.10664569]
["bitfinex","BTCUSD",1740423653300,0.00174153,94403.0,94402.0,0.11364569]
["bitfinex","BTCUSD",1740423653512,0.00174153,94403.0,94402.0,0.27253969]
["bitfinex","BTCUSD",1740423654258,0.00174153,94403.0,94402.0,0.11364569]
["bitfinex","BTCUSD",1740423654583,0.00174153,94403.0,94402.0,0.27253969]
["bitfinex","BTCUSD",1740423655000,0.00174153,94403.0,94402.0,0.43604569]
["bitfinex","BTCUSD",1740423655637,0.00174153,94403.0,94402.0,0.59493969]
["bitfinex","BTCUSD",1740423656062,0.00174153,94403.0,94402.0,0.43604569]
["bitfinex","BTCUSD",1740423657036,0.00174153,94403.0,94402.0,0.59493969]
["bitfinex","BTCUSD",1740423657730,0.00174153,94403.0,94402.0,0.43604569]
["bitfinex","BTCUSD",1740423659386,0.31063453,94403.0,94402.0,0.3344]
["bitfinex","BTCUSD",1740423659588,0.35773453,94403.0,94402.0,0.3344]
["bitfinex","BTCUSD",1740423659813,0.19884153,94403.0,94402.0,0.3344]
["bitfinex","BTCUSD",1740423660188,0.01231481,94415.0,94402.0,0.43704569]
["bitfinex","BTCUSD",1740423660389,0.0017008,94441.0,94404.0,0.211855]
["bitfinex","BTCUSD",1740423660518,0.0017008,94441.0,94405.0,0.42652841]
["bitfinex","BTCUSD",1740423660721,0.02906149,94431.0,94405.0,0.42504569]
["bitfinex","BTCUSD",1740423660920,0.158871,94417.0,94407.0,0.158886]
["bitfinex","BTCUSD",1740423661185,0.02906149,94431.0,94408.0,0.10264569]
["bitfinex","BTCUSD",1740423661590,0.158883,94409.0,94408.0,0.10264569]
["bitfinex","BTCUSD",1740423661791,0.158883,94409.0,94408.0,0.42504569]
["bitfinex","BTCUSD",1740423662007,0.211799,94429.0,94408.0,0.42504569]
["bitfinex","BTCUSD",1740423662357,0.02906149,94431.0,94408.0,0.42504569]
["bitfinex","BTCUSD",1740423662358,0.158875,94414.0,94408.0,0.42504569]
["bitfinex","BTCUSD",1740423662529,0.211828,94416.0,94408.0,0.42504569]
["bitfinex","BTCUSD",1740423662827,0.158877,94413.0,94408.0,0.42504569]
["bitfinex","BTCUSD",1740423663058,0.158883,94409.0,94408.0,0.42504569]
["bitfinex","BTCUSD",1740423663266,0.158883,94409.0,94408.0,0.3224]
["bitfinex","BTCUSD",1740423663912,0.15879005,94409.0,94408.0,0.3224]
["bitfinex","BTCUSD",1740423664270,0.15879005,94409.0,94408.0,0.3264]
["bitfinex","BTCUSD",1740423664480,0.15879005,94409.0,94408.0,0.3294]
["bitfinex","BTCUSD",1740423665046,0.158883,94409.0,94408.0,0.3294]
["bitfinex","BTCUSD",1740423665246,0.158883,94409.0,94408.0,0.3264]
["bitfinex","BTCUSD",1740423665495,0.158883,94409.0,94408.0,0.3224]
["bitfinex","BTCUSD",1740423665730,0.361812,94424.0,94408.0,0.3234]
["bitfinex","BTCUSD",1740423666016,0.361812,94424.0,94408.0,0.3284]
["bitfinex","BTCUSD",1740423666245,0.158883,94409.0,94408.0,0.3284]
["bitfinex","BTCUSD",1740423666437,0.158883,94409.0,94408.0,0.3224]
["bitfinex","BTCUSD",1740423666642,0.158883,94409.0,94408.0,0.3264]
["bitfinex","BTCUSD",1740423666845,0.361808,94425.0,94408.0,0.3264]
["bitfinex","BTCUSD",1740423667001,0.15887,94417.0,94409.0,0.10264569]
["bitfinex","BTCUSD",1740423667200,0.0458,94429.0,94409.0,0.10264569]
["bitfinex","BTCUSD",1740423667401,0.0458,94429.0,94410.0,0.3224]
["bitfinex","BTCUSD",1740423667628,0.02906149,94431.0,94411.0,0.10264569]
["bitfinex","BTCUSD",1740423668011,0.211834,94414.0,94411.0,0.10264569]
["bitfinex","BTCUSD",1740423668205,0.158878,94412.0,94411.0,0.10264569]
["bitfinex","BTCUSD",1740423668880,0.158879,94411.0,94410.0,0.3224]
["bitfinex","BTCUSD",1740423669912,0.155179,94411.0,94410.0,0.3224]
["bitfinex","BTCUSD",1740423670133,0.211814,94423.0,94410.0,0.3224]
["bitfinex","BTCUSD",1740423670334,0.0472,94429.0,94410.0,0.3224]
["bitfinex","BTCUSD",1740423670595,0.158879,94411.0,94410.0,0.3274]
["bitfinex","BTCUSD",1740423671944,0.158879,94411.0,94410.0,0.3314]
["bitfinex","BTCUSD",1740423672164,0.158879,94411.0,94410.0,0.3224]
["bitfinex","BTCUSD",1740423672351,0.158879,94411.0,94410.0,0.3254]
["bitfinex","BTCUSD",1740423672691,0.158879,94411.0,94410.0,0.3224]
["bitfinex","BTCUSD",1740423673105,0.158879,94411.0,94410.0,0.3244]
["bitfinex","BTCUSD",1740423673754,0.158879,94411.0,94410.0,0.3224]
["bitfinex","BTCUSD",1740423673966,0.158879,94411.0,94410.0,0.3234]
["bitfinex","BTCUSD",1740423674123,0.158879,94411.0,94410.0,0.3254]
["bitfinex","BTCUSD",1740423674573,0.158879,94411.0,94410.0,0.3274]
["bitfinex","BTCUSD",1740423675681,0.0016978,94416.0,94410.0,0.3274]
["bitfinex","BTCUSD",1740423675682,0.0016978,94416.0,94410.0,0.43004569]
["bitfinex","BTCUSD",1740423675880,0.0016978,94416.0,94411.0,0.1871284]
["bitfinex","BTCUSD",1740423676390,0.0016978,94416.0,94413.0,0.211835]
["bitfinex","BTCUSD",1740423676588,0.0016978,94416.0,94415.0,0.158873]
["bitfinex","BTCUSD",1740423676720,0.0016978,94416.0,94415.0,0.58540133]
["bitfinex","BTCUSD",1740423676931,0.0016978,94416.0,94415.0,0.66701869]
["bitfinex","BTCUSD",1740423677327,0.08138032,94476.0,94415.0,1.00367293]
["bitfinex","BTCUSD",1740423677570,0.158822,94446.0,94429.0,0.1328]
["bitfinex","BTCUSD",1740423677753,0.15,94470.0,94430.0,0.42652804]
["bitfinex","BTCUSD",1740423677956,0.158831,94440.0,94430.0,0.42504569]
["bitfinex","BTCUSD",1740423678156,0.211734,94458.0,94430.0,0.42504569]
["bitfinex","BTCUSD",1740423678382,0.158838,94436.0,94430.0,0.42504569]
["bitfinex","BTCUSD",1740423679167,0.158829,94441.0,94430.0,0.42504569]
["bitfinex","BTCUSD",1740423679512,0.15,94452.0,94431.0,0.00148238]
["bitfinex","BTCUSD",1740423679716,0.15,94452.0,94432.0,0.10264569]
["bitfinex","BTCUSD",1740423679924,0.01217519,94476.0,94436.0,0.158837]
["bitfinex","BTCUSD",1740423680097,0.15881,94453.0,94437.0,0.42504569]
["bitfinex","BTCUSD",1740423680299,0.15,94462.0,94437.0,0.42504569]
["bitfinex","BTCUSD",1740423680503,0.158811,94452.0,94437.0,0.42504569]
["bitfinex","BTCUSD",1740423680705,0.158812,94451.0,94438.0,0.0815]
["bitfinex","BTCUSD",1740423680849,0.15924456,94452.0,94439.0,0.10264569]
["bitfinex","BTCUSD",1740423681289,0.00143356,94452.0,94439.0,0.10264569]
["bitfinex","BTCUSD",1740423681467,0.21175,94451.0,94439.0,0.10264569]
["bitfinex","BTCUSD",1740423681848,0.158826,94443.0,94439.0,0.10264569]
["bitfinex","BTCUSD",1740423682440,0.158831,94440.0,94439.0,0.10264569]
["bitfinex","BTCUSD",1740423683061,0.211774,94441.0,94437.0,0.3224]
["bitfinex","BTCUSD",1740423683271,0.158834,94438.0,94437.0,0.3224]
["bitfinex","BTCUSD",1740423684474,0.158834,94438.0,94437.0,0.3264]
["bitfinex","BTCUSD",1740423684857,0.158834,94438.0,94437.0,0.3324]
["bitfinex","BTCUSD",1740423686445,0.308834,94438.0,94437.0,0.3324]
["bitfinex","BTCUSD",1740423687274,0.308834,94438.0,94437.0,0.3284]
["bitfinex","BTCUSD",1740423687478,0.308834,94438.0,94437.0,0.006]
["bitfinex","BTCUSD",1740423687653,0.309834,94438.0,94437.0,0.006]
["bitfinex","BTCUSD",1740423687890,0.309834,94438.0,94429.0,0.0016976]
["bitfinex","BTCUSD",1740423687891,0.308847,94430.0,94429.0,0.0016976]
["bitfinex","BTCUSD",1740423689562,0.001,94430.0,94429.0,0.0016976]
["bitfinex","BTCUSD",1740423689766,0.159847,94430.0,94429.0,0.0016976]
["bitfinex","BTCUSD",1740423690369,0.161847,94430.0,94429.0,0.0016976]
["bitfinex","BTCUSD",1740423692588,0.003,94430.0,94429.0,0.10434329]
["bitfinex","BTCUSD",1740423692808,0.003,94430.0,94429.0,0.18094329]
["bitfinex","BTCUSD",1740423693443,0.161847,94430.0,94429.0,0.18094329]
["bitfinex","BTCUSD",1740423693648,0.001,94430.0,94429.0,0.50334329]
["bitfinex","BTCUSD",1740423693850,0.15,94448.0,94429.0,0.50334329]
["bitfinex","BTCUSD",1740423693851,0.158838,94436.0,94429.0,0.50334329]
["bitfinex","BTCUSD",1740423693999,0.158839,94436.0,94430.0,0.10264569]
["bitfinex","BTCUSD",1740423694200,0.158839,94436.0,94430.0,0.10164569]
["bitfinex","BTCUSD",1740423694901,0.15,94448.0,94430.0,0.10164569]
["bitfinex","BTCUSD",1740423695087,0.211784,94436.0,94430.0,0.10164569]
["bitfinex","BTCUSD",1740423695281,0.158839,94436.0,94430.0,0.10164569]
["bitfinex","BTCUSD",1740423695849,0.158836,94437.0,94430.0,0.10264569]
["bitfinex","BTCUSD",1740423696056,0.15884,94435.0,94430.0,0.10264569]
["bitfinex","BTCUSD",1740423696231,0.158844,94432.0,94431.0,0.3224]
["bitfinex","BTCUSD",1740423696470,0.158841,94434.0,94431.0,0.42504569]
["bitfinex","BTCUSD",1740423696619,0.158841,94434.0,94432.0,0.10264569]
["bitfinex","BTCUSD",1740423697049,0.211784,94436.0,94432.0,0.10264569]
["bitfinex","BTCUSD",1740423697446,0.158842,94433.0,94432.0,0.10264569]
["bitfinex","BTCUSD",1740423697849,0.158842,94433.0,94432.0,0.10364569]
["bitfinex","BTCUSD",1740423698420,0.158842,94433.0,94432.0,0.10264569]
["bitfinex","BTCUSD",1740423698615,0.0008488,94434.0,94432.0,0.10464569]
["bitfinex","BTCUSD",1740423698888,0.158842,94433.0,94432.0,0.10464569]
["bitfinex","BTCUSD",1740423699535,0.158842,94433.0,94432.0,0.42704569]
["bitfinex","BTCUSD",1740423699686,0.0008488,94434.0,94432.0,0.42704569]
["bitfinex","BTCUSD",1740423699896,0.0008488,94434.0,94432.0,0.42604569]
["bitfinex","BTCUSD",1740423700257,0.0008488,94434.0,94432.0,0.42704569]
["bitfinex","BTCUSD",1740423700467,0.1596898,94434.0,94432.0,0.42704569]
["bitfinex","BTCUSD",1740423700668,0.0008488,94434.0,94432.0,0.42604569]
["bitfinex","BTCUSD",1740423701022,0.0008488,94434.0,94432.0,0.42704569]
["bitfinex","BTCUSD",1740423701023,0.158842,94433.0,94432.0,0.42704569]
["bitfinex","BTCUSD",1740423701694,0.158842,94433.0,94432.0,0.3244]
["bitfinex","BTCUSD",1740423702649,0.1596898,94434.0,94432.0,0.3244]
["bitfinex","BTCUSD",1740423702854,0.158842,94433.0,94432.0,0.3234]
["bitfinex","BTCUSD",1740423703433,0.158842,94433.0,94432.0,0.3254]
["bitfinex","BTCUSD",1740423710055,0.1596908,94433.0,94432.0,0.3254]
["bitfinex","BTCUSD",1740423711588,0.1596908,94433.0,94432.0,0.003]
["bitfinex","BTCUSD",1740423713834,0.39757996,94433.0,94432.0,0.003]
["bitfinex","BTCUSD",1740423714054,0.3096908,94433.0,94432.0,0.003]
["bitfinex","BTCUSD",1740423714250,0.41068648,94433.0,94432.0,0.003]
["bitfinex","BTCUSD",1740423715138,0.41068648,94433.0,94432.0,0.001]
["bitfinex","BTCUSD",1740423715335,0.158846,94431.0,94430.0,0.0016976]
["bitfinex","BTCUSD",1740423715542,0.308846,94431.0,94430.0,0.0016976]
["bitfinex","BTCUSD",1740423716491,0.40850636,94431.0,94430.0,0.0016976]
["bitfinex","BTCUSD",1740423716670,0.41050636,94431.0,94430.0,0.0016976]
["bitfinex","BTCUSD",1740423716865,0.310846,94431.0,94430.0,0.0016976]
["bitfinex","BTCUSD",1740423717069,0.311846,94431.0,94430.0,0.0016976]
["bitfinex","BTCUSD",1740423717272,0.348146,94431.0,94430.0,0.0016976]
["bitfinex","BTCUSD",1740423718325,0.44925382,94431.0,94430.0,0.0016976]
["bitfinex","BTCUSD",1740423718659,0.41295382,94431.0,94430.0,0.0016976]
["bitfinex","BTCUSD",1740423718898,0.311846,94431.0,94430.0,0.0016976]
["bitfinex","BTCUSD",1740423720700,0.003,94431.0,94430.0,0.0016976]
["bitfinex","BTCUSD",1740423721079,0.003,94431.0,94430.0,0.0767976]
["bitfinex","BTCUSD",1740423721283,0.003,94431.0,94430.0,0.17944329]
["bitfinex","BTCUSD",1740423721490,0.001,94431.0,94430.0,0.17944329]
["bitfinex","BTCUSD",1740423721910,0.0008488,94433.0,94430.0,0.17944329]
["bitfinex","BTCUSD",1740423722127,0.0008488,94433.0,94432.0,0.204944]
["bitfinex","BTCUSD",1740423722330,0.0008488,94433.0,94432.0,0.38718969]
["bitfinex","BTCUSD",1740423722695,0.09371521,94462.0,94451.0,0.239812]
["bitfinex","BTCUSD",1740423722890,0.09371521,94462.0,94451.0,0.66485769]
["bitfinex","BTCUSD",1740423723089,0.09371521,94462.0,94451.0,0.50604569]
["bitfinex","BTCUSD",1740423723512,0.158803,94457.0,94451.0,0.50604569]
["bitfinex","BTCUSD",1740423723707,0.09371521,94462.0,94451.0,0.66485769]
["bitfinex","BTCUSD",1740423725199,0.09371521,94462.0,94451.0,0.66785769]
["bitfinex","BTCUSD",1740423725530,0.09371521,94462.0,94451.0,0.67185769]
["bitfinex","BTCUSD",1740423726280,0.15,94472.0,94451.0,0.67185769]
["bitfinex","BTCUSD",1740423727268,0.211715,94467.0,94451.0,0.51304569]
["bitfinex","BTCUSD",1740423727470,0.211732,94459.0,94451.0,0.51304569]
["bitfinex","BTCUSD",1740423727733,0.22387019,94476.0,94451.0,0.67185769]
["bitfinex","BTCUSD",1740423727734,0.211717,94466.0,94451.0,0.67185769]
["bitfinex","BTCUSD",1740423728106,0.158789,94465.0,94451.0,0.67185769]
["bitfinex","BTCUSD",1740423728269,0.158797,94460.0,94451.0,0.51304569]
["bitfinex","BTCUSD",1740423728470,0.158785,94467.0,94451.0,0.67185769]
["bitfinex","BTCUSD",1740423728909,0.211712,94468.0,94451.0,0.67185769]
["bitfinex","BTCUSD",1740423729119,0.15879,94465.0,94451.0,0.67185769]
["bitfinex","BTCUSD",1740423730117,0.21171,94469.0,94451.0,0.67185769]
["bitfinex","BTCUSD",1740423730299,0.211709,94470.0,94451.0,0.67185769]
["bitfinex","BTCUSD",1740423730476,0.158785,94467.0,94451.0,0.67185769]
["bitfinex","BTCUSD",1740423730687,0.0008488,94475.0,94451.0,0.67185769]
["bitfinex","BTCUSD",1740423731093,0.0008488,94475.0,94451.0,0.73359854]
["bitfinex","BTCUSD",1740423731944,0.0008488,94475.0,94451.0,0.73059854]
["bitfinex","BTCUSD",1740423732316,0.00143356,94452.0,94451.0,0.73359854]
["bitfinex","BTCUSD",1740423732666,0.00143356,94452.0,94451.0,0.73959854]
["bitfinex","BTCUSD",1740423733202,0.00143356,94452.0,94451.0,0.73359854]
["bitfinex","BTCUSD",1740423733491,0.00143356,94452.0,94451.0,0.74059854]
["bitfinex","BTCUSD",1740423734452,0.00228216,94452.0,94451.0,0.74059854]
["bitfinex","BTCUSD",1740423735113,0.00228216,94452.0,94451.0,1.27809854]
["bitfinex","BTCUSD",1740423736561,0.00228216,94452.0,94451.0,1.28749854]
["bitfinex","BTCUSD",1740423737684,0.00228216,94452.0,94451.0,1.30749854]
["bitfinex","BTCUSD",1740423738651,0.00228216,94452.0,94451.0,1.30049854]
["bitfinex","BTCUSD",1740423739040,0.00128216,94452.0,94451.0,1.30049854]
["bitfinex","BTCUSD",1740423739754,0.00128216,94452.0,94451.0,1.30749854]
["bitfinex","BTCUSD",1740423739954,0.00128216,94452.0,94451.0,1.30049854]
["bitfinex","BTCUSD",1740423740859,0.15,94497.0,94488.0,0.0762]
["bitfinex","BTCUSD",1740423741061,0.15,94497.0,94489.0,0.42504569]
["bitfinex","BTCUSD",1740423741381,0.158708,94514.0,94490.0,0.0014815]
["bitfinex","BTCUSD",1740423741585,0.01530381,94515.0,94491.0,0.10264569]
["bitfinex","BTCUSD",1740423741787,0.03441046,94523.0,94502.0,0.211634]
["bitfinex","BTCUSD",1740423742020,0.15,94521.0,94504.0,0.158723]
["bitfinex","BTCUSD",1740423742176,0.1587,94518.0,94505.0,0.10264569]
["bitfinex","BTCUSD",1740423742375,0.15,94521.0,94505.0,0.10264569]
["bitfinex","BTCUSD",1740423742376,0.01551983,94521.0,94506.0,0.07768123]
["bitfinex","BTCUSD",1740423742581,0.0012487,94529.0,94507.0,0.10264569]
["bitfinex","BTCUSD",1740423742783,0.0012487,94529.0,94508.0,0.211622]
["bitfinex","BTCUSD",1740423742995,0.15,94524.0,94509.0,0.10264569]
["bitfinex","BTCUSD",1740423743194,0.01530329,94524.0,94509.0,0.10264569]
["bitfinex","BTCUSD",1740423743396,0.0012487,94529.0,94509.0,0.10264569]
["bitfinex","BTCUSD",1740423743640,0.0012487,94529.0,94510.0,0.00148112]
["bitfinex","BTCUSD",1740423743801,0.0012487,94529.0,94511.0,0.10264569]
["bitfinex","BTCUSD",1740423744002,0.0012487,94529.0,94516.0,0.158701]
["bitfinex","BTCUSD",1740423744204,0.0012487,94529.0,94517.0,0.10264569]
["bitfinex","BTCUSD",1740423744804,0.00075581,94528.0,94517.0,0.10264569]
["bitfinex","BTCUSD",1740423744925,0.15943881,94528.0,94517.0,0.10264569]
["bitfinex","BTCUSD",1740423745284,0.15,94527.0,94517.0,0.10264569]
["bitfinex","BTCUSD",1740423745438,0.15,94525.0,94517.0,0.10264569]
["bitfinex","BTCUSD",1740423745642,0.00075581,94528.0,94517.0,0.10264569]
["bitfinex","BTCUSD",1740423745867,0.15943981,94528.0,94518.0,0.3224]
["bitfinex","BTCUSD",1740423746065,0.00075581,94528.0,94519.0,0.10264569]
["bitfinex","BTCUSD",1740423746264,0.0008495,94523.0,94519.0,0.10264569]
["bitfinex","BTCUSD",1740423747741,0.21159,94522.0,94518.0,0.3224]
["bitfinex","BTCUSD",1740423747944,0.158698,94519.0,94518.0,0.42504569]
["bitfinex","BTCUSD",1740423748937,0.158698,94519.0,94518.0,0.31252]
["bitfinex","BTCUSD",1740423749742,0.158698,94519.0,94518.0,0.31852]
["bitfinex","BTCUSD",1740423749956,0.158698,94519.0,94518.0,0.006]
["bitfinex","BTCUSD",1740423750910,0.158699,94518.0,94517.0,0.002]
["bitfinex","BTCUSD",1740423751114,0.0008495,94523.0,94517.0,0.10464569]
["bitfinex","BTCUSD",1740423751313,0.158698,94519.0,94518.0,0.10364569]
["bitfinex","BTCUSD",1740423751537,0.0008495,94523.0,94518.0,0.10364569]
["bitfinex","BTCUSD",1740423751746,0.158698,94519.0,94518.0,0.10264569]
["bitfinex","BTCUSD",1740423751937,0.0008495,94523.0,94518.0,0.10264569]
["bitfinex","BTCUSD",1740423752194,0.15,94521.0,94518.0,0.10264569]
["bitfinex","BTCUSD",1740423752356,0.158698,94519.0,94518.0,0.10264569]
["bitfinex","BTCUSD",1740423752563,0.158699,94518.0,94517.0,0.002]
["bitfinex","BTCUSD",1740423753725,0.308699,94518.0,94517.0,0.002]
["bitfinex","BTCUSD",1740423755115,0.308699,94518.0,94517.0,0.004]
["bitfinex","BTCUSD",1740423755774,0.40313185,94518.0,94517.0,0.004]
["bitfinex","BTCUSD",1740423756247,0.308699,94518.0,94517.0,0.004]
["bitfinex","BTCUSD",1740423756396,0.308725,94503.0,94502.0,7.307e-05]
["bitfinex","BTCUSD",1740423758008,0.308725,94503.0,94502.0,0.00177087]
["bitfinex","BTCUSD",1740423758504,0.45239872,94503.0,94502.0,8.7e-07]
["bitfinex","BTCUSD",1740423758770,0.45239872,94503.0,94463.0,0.0814]
["bitfinex","BTCUSD",1740423759026,0.15879,94464.0,94463.0,0.0814]
["bitfinex","BTCUSD",1740423759255,0.158789,94465.0,94463.0,0.50644569]
["bitfinex","BTCUSD",1740423759502,0.158789,94465.0,94464.0,0.10264569]
["bitfinex","BTCUSD",1740423760016,0.158788,94466.0,94464.0,0.10264569]
["bitfinex","BTCUSD",1740423760209,0.00013,94466.0,94464.0,0.10264569]
["bitfinex","BTCUSD",1740423760441,0.158788,94465.0,94464.0,0.10264569]
["bitfinex","BTCUSD",1740423761739,0.158788,94465.0,94464.0,0.10864569]
["bitfinex","BTCUSD",1740423762160,0.158788,94465.0,94464.0,0.10264569]
["bitfinex","BTCUSD",1740423762363,0.158788,94465.0,94464.0,0.11564569]
["bitfinex","BTCUSD",1740423763150,0.158788,94465.0,94464.0,0.3354]
["bitfinex","BTCUSD",1740423763556,0.158788,94465.0,94464.0,0.013]
["bitfinex","BTCUSD",1740423763557,0.308788,94465.0,94464.0,0.013]
["bitfinex","BTCUSD",1740423764387,0.308788,94465.0,94464.0,0.006]
["bitfinex","BTCUSD",1740423764621,0.158805,94455.0,94454.0,0.0807]
["bitfinex","BTCUSD",1740423764813,0.158805,94455.0,94454.0,0.18334569]
["bitfinex","BTCUSD",1740423765228,0.1588,94459.0,94454.0,0.18334569]
["bitfinex","BTCUSD",1740423765398,0.00013,94466.0,94464.0,0.002]
["bitfinex","BTCUSD",1740423766219,0.15013,94466.0,94464.0,0.002]
["bitfinex","BTCUSD",1740423766421,0.158788,94465.0,94464.0,0.002]
["bitfinex","BTCUSD",1740423766947,0.158917,94466.0,94455.0,0.11200569]
["bitfinex","BTCUSD",1740423767175,0.15879,94464.0,94455.0,0.11200569]
["bitfinex","BTCUSD",1740423767370,0.158793,94463.0,94455.0,0.11200569]
["bitfinex","BTCUSD",1740423767773,0.00013,94466.0,94465.0,0.158788]
["bitfinex","BTCUSD",1740423767928,0.00013,94466.0,94465.0,0.26143369]
["bitfinex","BTCUSD",1740423768134,0.00013,94466.0,94465.0,0.34233369]
["bitfinex","BTCUSD",1740423768531,0.00013,94466.0,94465.0,0.71353369]
["bitfinex","BTCUSD",1740423768728,0.00013,94466.0,94465.0,0.71253369]
["bitfinex","BTCUSD",1740423769687,0.00013,94466.0,94465.0,0.72707454]
["bitfinex","BTCUSD",1740423769885,0.0453,94526.0,94467.0,0.0772]
["bitfinex","BTCUSD",1740423770124,0.00097885,94519.0,94480.0,0.0772]
["bitfinex","BTCUSD",1740423770314,0.158725,94503.0,94492.0,0.158742]
["bitfinex","BTCUSD",1740423770664,0.211614,94512.0,94493.0,0.42504569]
["bitfinex","BTCUSD",1740423770866,0.15872,94506.0,94498.0,0.158732]
["bitfinex","BTCUSD",1740423771066,0.211599,94518.0,94499.0,0.10264569]
["bitfinex","BTCUSD",1740423771244,0.01489141,94519.0,94500.0,0.4045]
["bitfinex","BTCUSD",1740423771449,0.158713,94511.0,94503.0,0.158725]
["bitfinex","BTCUSD",1740423771596,0.01489141,94519.0,94504.0,0.10264569]
["bitfinex","BTCUSD",1740423771795,0.15,94518.0,94506.0,0.211626]
["bitfinex","BTCUSD",1740423772048,0.158701,94517.0,94508.0,0.158716]
["bitfinex","BTCUSD",1740423772247,0.001,94518.0,94507.0,0.10264569]
["bitfinex","BTCUSD",1740423772662,0.158715,94509.0,94507.0,0.10264569]
["bitfinex","BTCUSD",1740423772865,0.158713,94511.0,94507.0,0.10264569]
["bitfinex","BTCUSD",1740423773068,0.001,94518.0,94507.0,0.10264569]
["bitfinex","BTCUSD",1740423773275,0.001,94518.0,94507.0,0.15164569]
["bitfinex","BTCUSD",1740423773495,0.158701,94517.0,94511.0,0.158711]
["bitfinex","BTCUSD",1740423773679,0.00097885,94519.0,94512.0,0.42504569]
["bitfinex","BTCUSD",1740423774161,0.00097885,94519.0,94518.0,0.158699]
["bitfinex","BTCUSD",1740423774417,0.00097885,94519.0,94518.0,0.34084469]
["bitfinex","BTCUSD",1740423774888,0.00097885,94519.0,94518.0,0.66324469]
["bitfinex","BTCUSD",1740423775382,0.00097885,94519.0,94518.0,0.66424469]
["bitfinex","BTCUSD",1740423775620,0.00097885,94519.0,94518.0,0.67660469]
["bitfinex","BTCUSD",1740423776799,0.00097885,94519.0,94518.0,0.67360469]
["bitfinex","BTCUSD",1740423777057,0.00097885,94519.0,94518.0,0.68060469]
["bitfinex","BTCUSD",1740423777344,0.00097885,94519.0,94518.0,1.23264554]
["bitfinex","BTCUSD",1740423777566,0.00097885,94519.0,94518.0,1.23164554]
["bitfinex","BTCUSD",1740423777800,0.00097885,94519.0,94518.0,1.23764554]
["bitfinex","BTCUSD",1740423779057,0.00097885,94519.0,94518.0,1.28624554]
["bitfinex","BTCUSD",1740423779763,0.00097885,94519.0,94518.0,1.27924554]
["bitfinex","BTCUSD",1740423779999,0.00097885,94519.0,94518.0,1.28624554]
["bitfinex","BTCUSD",1740423780509,0.00097885,94519.0,94518.0,1.27924554]
["bitfinex","BTCUSD",1740423780749,0.0008495,94523.0,94522.0,0.158693]
["bitfinex","BTCUSD",1740423780981,0.0008495,94523.0,94522.0,0.57156011]
["bitfinex","BTCUSD",1740423781183,0.0008495,94523.0,94522.0,0.57007954]
["bitfinex","BTCUSD",1740423781737,0.211447,94587.0,94546.0,0.158652]
["bitfinex","BTCUSD",1740423781944,0.15,94568.0,94546.0,0.66869769]
["bitfinex","BTCUSD",1740423782204,0.17305938,94563.0,94546.0,0.66869769]
["bitfinex","BTCUSD",1740423782468,0.158626,94562.0,94546.0,0.51004569]
["bitfinex","BTCUSD",1740423782693,0.158629,94560.0,94546.0,0.51004569]
["bitfinex","BTCUSD",1740423782912,0.22593438,94563.0,94546.0,0.51004569]
["bitfinex","BTCUSD",1740423783133,0.158631,94559.0,94546.0,0.51004569]
["bitfinex","BTCUSD",1740423783356,0.15863,94560.0,94546.0,0.51004569]
["bitfinex","BTCUSD",1740423783855,0.211503,94562.0,94546.0,0.51004569]
["bitfinex","BTCUSD",1740423784059,0.158629,94560.0,94546.0,0.51004569]
["bitfinex","BTCUSD",1740423784270,0.01443438,94563.0,94546.0,0.51004569]
["bitfinex","BTCUSD",1740423784471,0.01443438,94563.0,94546.0,0.52404569]
["bitfinex","BTCUSD",1740423784753,0.211506,94560.0,94546.0,0.52404569]
["bitfinex","BTCUSD",1740423784995,0.01443438,94563.0,94546.0,0.72789769]
["bitfinex","BTCUSD",1740423785704,0.01443438,94563.0,94546.0,0.72089769]
["bitfinex","BTCUSD",1740423786653,0.01443438,94563.0,94546.0,0.71389769]
["bitfinex","BTCUSD",1740423786892,0.01443438,94563.0,94546.0,0.72089769]
["bitfinex","BTCUSD",1740423787123,0.01443438,94563.0,94546.0,0.72789769]
["bitfinex","BTCUSD",1740423787467,0.01443438,94563.0,94546.0,0.71389769]
["bitfinex","BTCUSD",1740423787742,0.01443438,94563.0,94546.0,0.72789769]
["bitfinex","BTCUSD",1740423788213,0.01454085,94613.0,94548.0,0.211532]
["bitfinex","BTCUSD",1740423788454,0.15,94580.0,94550.0,0.10264569]
["bitfinex","BTCUSD",1740423788690,0.15,94580.0,94567.0,0.0786]
["bitfinex","BTCUSD",1740423788941,0.15,94580.0,94568.0,0.42504569]
["bitfinex","BTCUSD",1740423789174,0.00043318,94583.0,94568.0,0.42504569]
["bitfinex","BTCUSD",1740423790142,0.158609,94573.0,94568.0,0.42504569]
["bitfinex","BTCUSD",1740423790354,0.158609,94572.0,94568.0,0.42504569]
["bitfinex","BTCUSD",1740423790590,0.158609,94572.0,94568.0,0.42704569]
["bitfinex","BTCUSD",1740423791032,0.158614,94569.0,94568.0,0.42504569]
["bitfinex","BTCUSD",1740423791525,0.158614,94569.0,94568.0,0.43104569]
["bitfinex","BTCUSD",1740423791958,0.158614,94569.0,94568.0,0.43404569]
["bitfinex","BTCUSD",1740423792239,0.158614,94569.0,94568.0,0.3314]
["bitfinex","BTCUSD",1740423792901,0.158614,94569.0,94568.0,0.3254]
["bitfinex","BTCUSD",1740423793139,0.158614,94569.0,94568.0,0.3314]
["bitfinex","BTCUSD",1740423793379,0.158614,94569.0,94568.0,0.3284]
["bitfinex","BTCUSD",1740423793601,0.158614,94569.0,94568.0,0.3254]
["bitfinex","BTCUSD",1740423793848,0.158614,94569.0,94568.0,0.3264]
["bitfinex","BTCUSD",1740423794319,0.158614,94569.0,94568.0,0.3284]
["bitfinex","BTCUSD",1740423794732,0.158614,94569.0,94568.0,0.006]
["bitfinex","BTCUSD",1740423796025,0.308614,94569.0,94568.0,0.006]
["bitfinex","BTCUSD",1740423797249,0.158647,94549.0,94548.0,0.3224]
["bitfinex","BTCUSD",1740423797503,0.15,94548.0,94529.0,0.0826]
["bitfinex","BTCUSD",1740423797783,0.0039,94557.0,94530.0,0.42504569]
["bitfinex","BTCUSD",1740423798023,0.15,94558.0,94530.0,0.42504569]
["bitfinex","BTCUSD",1740423798254,0.158664,94539.0,94530.0,0.42504569]
["bitfinex","BTCUSD",1740423798497,0.00043318,94539.0,94530.0,0.42504569]
["bitfinex","BTCUSD",1740423798749,0.158668,94537.0,94530.0,0.42504569]
["bitfinex","BTCUSD",1740423799022,0.00043318,94539.0,94530.0,0.42504569]
["bitfinex","BTCUSD",1740423799272,0.158673,94534.0,94530.0,0.42504569]
["bitfinex","BTCUSD",1740423799523,0.158674,94533.0,94530.0,0.42504569]
["bitfinex","BTCUSD",1740423799772,0.01402635,94535.0,94530.0,0.42504569]
["bitfinex","BTCUSD",1740423800003,0.158676,94532.0,94530.0,0.42504569]
["bitfinex","BTCUSD",1740423800469,0.158678,94531.0,94530.0,0.42704569]
["bitfinex","BTCUSD",1740423800705,0.158675,94533.0,94530.0,0.42504569]
["bitfinex","BTCUSD",1740423801182,0.158675,94533.0,94530.0,0.42904569]
["bitfinex","BTCUSD",1740423801453,0.158678,94531.0,94530.0,0.42504569]
["bitfinex","BTCUSD",1740423802155,0.158678,94531.0,94530.0,0.3224]
["bitfinex","BTCUSD",1740423802738,0.158678,94531.0,94530.0,0.3274]
["bitfinex","BTCUSD",1740423804193,0.158678,94531.0,94530.0,0.3344]
["bitfinex","BTCUSD",1740423804726,0.158678,94531.0,94530.0,0.3274]
["bitfinex","BTCUSD",1740423805089,0.158678,94531.0,94530.0,0.3314]
["bitfinex","BTCUSD",1740423805511,0.158678,94531.0,94530.0,0.3264]
["bitfinex","BTCUSD",1740423805716,0.308678,94531.0,94530.0,0.004]
["bitfinex","BTCUSD",1740423805916,0.38330153,94531.0,94530.0,0.006]
["bitfinex","BTCUSD",1740423806369,0.308698,94519.0,94518.0,0.0016976]
["bitfinex","BTCUSD",1740423806977,0.308698,94519.0,94518.0,6e-07]
["bitfinex","BTCUSD",1740423806978,0.353898,94519.0,94518.0,6e-07]
["bitfinex","BTCUSD",1740423807930,0.353898,94519.0,94518.0,0.0010006]
["bitfinex","BTCUSD",1740423808415,0.308698,94519.0,94518.0,0.0010006]
["bitfinex","BTCUSD",1740423808571,0.308698,94519.0,94518.0,6e-07]
["bitfinex","BTCUSD",1740423808748,0.311698,94519.0,94518.0,6e-07]
["bitfinex","BTCUSD",1740423809122,0.154,94519.0,94518.0,6e-07]
["bitfinex","BTCUSD",1740423809289,0.312698,94519.0,94518.0,6e-07]
["bitfinex","BTCUSD",1740423809613,0.311698,94519.0,94518.0,6e-07]
["bitfinex","BTCUSD",1740423809771,0.313698,94519.0,94518.0,6e-07]
["bitfinex","BTCUSD",1740423809975,0.311698,94519.0,94518.0,6e-07]
["bitfinex","BTCUSD",1740423810174,0.311698,94519.0,94518.0,0.0020006]
["bitfinex","BTCUSD",1740423810377,0.308698,94519.0,94518.0,0.0020006]
["bitfinex","BTCUSD",1740423811200,0.309698,94519.0,94518.0,0.0020006]
["bitfinex","BTCUSD",1740423811576,0.308698,94519.0,94518.0,0.0020006]
["bitfinex","BTCUSD",1740423811774,0.308698,94519.0,94518.0,6e-07]
["bitfinex","BTCUSD",1740423811998,0.311698,94519.0,94518.0,6e-07]
["bitfinex","BTCUSD",1740423812202,0.314698,94519.0,94518.0,6e-07]
["bitfinex","BTCUSD",1740423813572,0.003,94519.0,94518.0,6e-07]
["bitfinex","BTCUSD",1740423813757,0.001,94519.0,94518.0,6e-07]
["bitfinex","BTCUSD",1740423813952,0.001,94519.0,94518.0,0.1586996]
["bitfinex","BTCUSD",1740423814152,0.001,94519.0,94518.0,6e-07]
["bitfinex","BTCUSD",1740423814389,0.001,94519.0,94518.0,0.14884629]
["bitfinex","BTCUSD",1740423814594,0.001,94519.0,94518.0,0.31694529]
["bitfinex","BTCUSD",1740423814792,0.001,94519.0,94518.0,0.40124529]
["bitfinex","BTCUSD",1740423815004,0.001,94519.0,94518.0,0.72364529]
["bitfinex","BTCUSD",1740423815239,0.15,94551.0,94528.0,0.081]
["bitfinex","BTCUSD",1740423815447,0.158666,94538.0,94529.0,0.58372469]
["bitfinex","BTCUSD",1740423815645,0.0519,94568.0,94529.0,0.58372469]
["bitfinex","BTCUSD",1740423815646,0.0519,94568.0,94529.0,0.42504569]
["bitfinex","BTCUSD",1740423815847,0.158663,94540.0,94530.0,0.211573]
["bitfinex","BTCUSD",1740423815963,0.211547,94542.0,94531.0,0.10264569]
["bitfinex","BTCUSD",1740423816166,0.211547,94542.0,94531.0,0.26132169]
["bitfinex","BTCUSD",1740423816369,0.01415268,94543.0,94531.0,0.10264569]
["bitfinex","BTCUSD",1740423816785,0.158673,94534.0,94531.0,0.10264569]
["bitfinex","BTCUSD",1740423816968,0.211559,94537.0,94531.0,0.10264569]
["bitfinex","BTCUSD",1740423817168,0.158673,94534.0,94531.0,0.10664569]
["bitfinex","BTCUSD",1740423817374,0.158673,94534.0,94531.0,0.10564569]
["bitfinex","BTCUSD",1740423817618,0.158672,94535.0,94531.0,0.10564569]
["bitfinex","BTCUSD",1740423818089,0.001,94537.0,94531.0,0.11064569]
["bitfinex","BTCUSD",1740423818498,0.158674,94534.0,94531.0,0.10664569]
["bitfinex","BTCUSD",1740423818703,0.158674,94534.0,94531.0,0.11064569]
["bitfinex","BTCUSD",1740423818885,0.158674,94534.0,94531.0,0.10664569]
["bitfinex","BTCUSD",1740423819328,0.001,94537.0,94531.0,0.11064569]
["bitfinex","BTCUSD",1740423819485,0.001,94537.0,94531.0,0.10664569]
["bitfinex","BTCUSD",1740423819699,0.00043318,94539.0,94531.0,0.10164569]
["bitfinex","BTCUSD",1740423819899,0.001,94535.0,94531.0,0.11264569]
["bitfinex","BTCUSD",1740423820488,0.211558,94537.0,94531.0,0.10164569]
["bitfinex","BTCUSD",1740423820692,0.00043318,94539.0,94532.0,0.158675]
["bitfinex","BTCUSD",1740423820884,0.001,94537.0,94533.0,0.10264569]
["bitfinex","BTCUSD",1740423821223,0.00043318,94539.0,94534.0,0.3224]
["bitfinex","BTCUSD",1740423821431,0.158669,94536.0,94535.0,0.10264569]
["bitfinex","BTCUSD",1740423821648,0.158669,94536.0,94535.0,0.10164569]
["bitfinex","BTCUSD",1740423821852,0.158671,94535.0,94534.0,0.3224]
["bitfinex","BTCUSD",1740423822458,0.1595199,94535.0,94534.0,0.3224]
["bitfinex","BTCUSD",1740423823247,0.1595199,94535.0,94534.0,0.3264]
["bitfinex","BTCUSD",1740423823868,0.1595199,94535.0,94534.0,0.3314]
["bitfinex","BTCUSD",1740423824312,0.1595199,94535.0,94534.0,0.3264]
["bitfinex","BTCUSD",1740423824759,0.1605199,94535.0,94534.0,0.3324]
["bitfinex","BTCUSD",1740423824979,0.1605199,94535.0,94534.0,0.3284]
["bitfinex","BTCUSD",1740423825176,0.0008489,94535.0,94534.0,0.42504569]
["bitfinex","BTCUSD",1740423825430,0.0018489,94535.0,94534.0,0.59171869]
["bitfinex","BTCUSD",1740423825636,0.0018489,94535.0,94534.0,0.67091869]
["bitfinex","BTCUSD",1740423825843,0.0018489,94535.0,94534.0,0.71741869]
["bitfinex","BTCUSD",1740423826059,0.0018489,94535.0,94534.0,0.72041869]
["bitfinex","BTCUSD",1740423826260,0.0018489,94535.0,94534.0,0.56174569]
["bitfinex","BTCUSD",1740423826463,0.0018489,94535.0,94534.0,0.56810569]
["bitfinex","BTCUSD",1740423826593,0.0008489,94535.0,94534.0,0.57010569]
["bitfinex","BTCUSD",1740423826795,0.0008489,94535.0,94534.0,0.56074569]
["bitfinex","BTCUSD",1740423826999,0.0008489,94535.0,94534.0,0.56574569]
["bitfinex","BTCUSD",1740423827397,0.0008489,94535.0,94534.0,0.56074569]
["bitfinex","BTCUSD",1740423827601,0.0018489,94535.0,94534.0,0.56774569]
["bitfinex","BTCUSD",1740423828246,0.1605199,94535.0,94534.0,0.3364]
["bitfinex","BTCUSD",1740423831952,0.1605199,94535.0,94534.0,0.3294]
["bitfinex","BTCUSD",1740423832253,0.1605199,94535.0,94534.0,0.3314]
["bitfinex","BTCUSD",1740423832689,0.39008151,94535.0,94534.0,0.3314]
["bitfinex","BTCUSD",1740423833324,0.3105199,94535.0,94534.0,0.009]
["bitfinex","BTCUSD",1740423833577,0.3095199,94535.0,94534.0,0.0036976]
["bitfinex","BTCUSD",1740423833785,0.3095199,94535.0,94534.0,0.0076976]
["bitfinex","BTCUSD",1740423834122,0.3095199,94535.0,94534.0,0.0036976]
["bitfinex","BTCUSD",1740423834319,0.3095199,94535.0,94534.0,0.0016976]
["bitfinex","BTCUSD",1740423834530,0.3115199,94535.0,94534.0,0.0016976]
["bitfinex","BTCUSD",1740423837843,0.40697438,94535.0,94534.0,0.0016976]
["bitfinex","BTCUSD",1740423838060,0.308698,94519.0,94518.0,6e-07]
["bitfinex","BTCUSD",1740423840024,0.308698,94519.0,94518.0,0.0020006]
["bitfinex","BTCUSD",1740423840660,0.308698,94519.0,94518.0,0.0030006]
["bitfinex","BTCUSD",1740423841681,0.50512289,94519.0,94518.0,6e-07]
["bitfinex","BTCUSD",1740423842085,0.55472289,94519.0,94518.0,6e-07]
["bitfinex","BTCUSD",1740423842287,0.15,94518.0,94497.0,0.3224]
["bitfinex","BTCUSD",1740423842491,0.15,94518.0,94476.0,0.3224]
["bitfinex","BTCUSD",1740423842492,0.158768,94477.0,94476.0,0.3224]
["bitfinex","BTCUSD",1740423842675,0.158768,94477.0,94476.0,0.42504569]
["bitfinex","BTCUSD",1740423843780,0.001,94477.0,94476.0,0.43017564]
["bitfinex","BTCUSD",1740423844190,0.001,94477.0,94476.0,0.58894564]
["bitfinex","BTCUSD",1740423844425,0.001,94477.0,94476.0,0.67434564]
["bitfinex","BTCUSD",1740423844843,0.001,94477.0,94476.0,0.72164564]
["bitfinex","BTCUSD",1740423845018,0.004,94519.0,94499.0,0.0756]
["bitfinex","BTCUSD",1740423845331,0.158716,94509.0,94500.0,0.0473]
["bitfinex","BTCUSD",1740423845544,0.15,94510.0,94501.0,0.10264569]
["bitfinex","BTCUSD",1740423845734,0.308714,94510.0,94501.0,0.26137269]
["bitfinex","BTCUSD",1740423845939,0.308714,94510.0,94501.0,0.10264569]
["bitfinex","BTCUSD",1740423846478,0.0175565,94510.0,94501.0,0.10264569]
["bitfinex","BTCUSD",1740423846680,0.158726,94502.0,94501.0,0.10264569]
["bitfinex","BTCUSD",1740423847650,0.158726,94502.0,94501.0,0.10364569]
["bitfinex","BTCUSD",1740423847828,0.158726,94502.0,94501.0,0.10264569]
["bitfinex","BTCUSD",1740423848247,0.158726,94502.0,94501.0,0.10564569]
["bitfinex","BTCUSD",1740423848827,0.211544,94543.0,94501.0,0.10564569]
["bitfinex","BTCUSD",1740423849034,0.158702,94517.0,94501.0,0.10564569]
["bitfinex","BTCUSD",1740423849230,0.15,94540.0,94507.0,0.158717]
["bitfinex","BTCUSD",1740423849435,0.00801804,94528.0,94509.0,0.076]
["bitfinex","BTCUSD",1740423849638,0.158696,94521.0,94512.0,0.158709]
["bitfinex","BTCUSD",1740423849841,0.15,94525.0,94513.0,0.10264569]
["bitfinex","BTCUSD",1740423850041,0.00801804,94528.0,94514.0,0.158705]
["bitfinex","BTCUSD",1740423850261,0.002,94517.0,94515.0,0.10264569]
["bitfinex","BTCUSD",1740423850517,0.002,94517.0,94515.0,0.10277564]
["bitfinex","BTCUSD",1740423850706,0.158698,94520.0,94515.0,0.10277564]
["bitfinex","BTCUSD",1740423852320,0.158698,94520.0,94515.0,0.10477564]
["bitfinex","BTCUSD",1740423852496,0.211585,94525.0,94515.0,0.10477564]
["bitfinex","BTCUSD",1740423852698,0.158698,94519.0,94515.0,0.10277564]
["bitfinex","BTCUSD",1740423853120,0.158696,94520.0,94515.0,0.10377564]
["bitfinex","BTCUSD",1740423853556,0.158698,94519.0,94515.0,0.10277564]
["bitfinex","BTCUSD",1740423853765,0.158699,94519.0,94515.0,0.10277564]
["bitfinex","BTCUSD",1740423854054,0.15,94528.0,94516.0,0.3224]
["bitfinex","BTCUSD",1740423854252,0.158696,94521.0,94517.0,0.10264569]
["bitfinex","BTCUSD",1740423854463,0.16868119,94535.0,94518.0,0.0799]
["bitfinex","BTCUSD",1740423854659,0.01868119,94535.0,94519.0,0.15242686]
["bitfinex","BTCUSD",1740423854868,0.0008489,94535.0,94519.0,0.15242686]
["bitfinex","BTCUSD",1740423855036,0.0008489,94535.0,94531.0,0.0799]
["bitfinex","BTCUSD",1740423855415,0.0008489,94535.0,94532.0,0.10264569]
["bitfinex","BTCUSD",1740423855622,0.0008489,94535.0,94534.0,0.158673]
["bitfinex","BTCUSD",1740423855834,0.0008489,94535.0,94534.0,0.26131869]
["bitfinex","BTCUSD",1740423856038,0.0008489,94535.0,94534.0,0.25931869]
["bitfinex","BTCUSD",1740423856238,0.0008489,94535.0,94534.0,0.10264569]
["bitfinex","BTCUSD",1740423856647,0.0008489,94535.0,94534.0,0.10764569]
["bitfinex","BTCUSD",1740423857258,0.0008489,94535.0,94534.0,0.10264569]
["bitfinex","BTCUSD",1740423857499,0.0008489,94535.0,94534.0,0.10964569]
["bitfinex","BTCUSD",1740423857697,0.0008489,94535.0,94534.0,0.11564569]
["bitfinex","BTCUSD",1740423859752,0.0008489,94535.0,94534.0,1.2617995]
["bitfinex","BTCUSD",1740423859962,0.017743,94553.0,94534.0,1.2617995]
["bitfinex","BTCUSD",1740423859963,0.017743,94553.0,94552.0,0.158642]
["bitfinex","BTCUSD",1740423860168,0.017743,94553.0,94552.0,0.71910769]
["bitfinex","BTCUSD",1740423860413,0.00798448,94592.0,94553.0,0.0781]
["bitfinex","BTCUSD",1740423860590,0.16820725,94578.0,94554.0,0.10264569]
["bitfinex","BTCUSD",1740423860799,0.158604,94575.0,94554.0,0.10264569]
["bitfinex","BTCUSD",1740423861019,0.01820725,94578.0,94561.0,0.158627]
["bitfinex","BTCUSD",1740423861020,0.158603,94576.0,94561.0,0.158627]
["bitfinex","BTCUSD",1740423861362,0.00128198,94569.0,94562.0,0.10264569]
["bitfinex","BTCUSD",1740423861921,0.158624,94563.0,94562.0,0.10264569]
["bitfinex","BTCUSD",1740423862296,0.158639,94554.0,94553.0,0.0781]
["bitfinex","BTCUSD",1740423862502,0.158639,94554.0,94553.0,0.18074569]
["bitfinex","BTCUSD",1740423862698,0.00128198,94569.0,94553.0,0.18074569]
["bitfinex","BTCUSD",1740423862699,0.158616,94568.0,94553.0,0.18074569]
["bitfinex","BTCUSD",1740423862926,0.158633,94558.0,94554.0,0.10264569]
["bitfinex","BTCUSD",1740423863255,0.158637,94555.0,94554.0,0.10264569]
["bitfinex","BTCUSD",1740423863497,0.158634,94557.0,94554.0,0.10264569]
["bitfinex","BTCUSD",1740423863642,0.158637,94555.0,94554.0,0.10264569]
["bitfinex","BTCUSD",1740423864332,0.158637,94555.0,94554.0,0.10664569]
["bitfinex","BTCUSD",1740423864679,0.158637,94555.0,94554.0,0.004]
["bitfinex","BTCUSD",1740423865517,0.158637,94555.0,94554.0,0.01]
["bitfinex","BTCUSD",1740423865726,0.15810809,94555.0,94554.0,0.01]
["bitfinex","BTCUSD",1740423866408,0.158637,94555.0,94554.0,0.01]
["bitfinex","BTCUSD",1740423866824,0.00128198,94569.0,94554.0,0.11264569]
["bitfinex","BTCUSD",1740423867035,0.00128198,94569.0,94556.0,0.0812]
["bitfinex","BTCUSD",1740423867260,0.00128198,94569.0,94561.0,0.158626]
["bitfinex","BTCUSD",1740423867465,0.00128198,94569.0,94562.0,0.10264569]
["bitfinex","BTCUSD",1740423867671,0.00128198,94569.0,94564.0,0.211496]
["bitfinex","BTCUSD",1740423867848,0.00128198,94569.0,94565.0,0.10264569]
["bitfinex","BTCUSD",1740423868491,0.00128198,94569.0,94568.0,0.158616]
["bitfinex","BTCUSD",1740423868630,0.00128198,94569.0,94568.0,0.33916169]
["bitfinex","BTCUSD",1740423868836,0.00128198,94569.0,94568.0,0.18054569]
["bitfinex","BTCUSD",1740423869355,0.00128198,94569.0,94568.0,0.33916169]
["bitfinex","BTCUSD",1740423869738,0.158592,94583.0,94568.0,0.33916169]
["bitfinex","BTCUSD",1740423869739,0.20800744,94587.0,94570.0,0.158612]
["bitfinex","BTCUSD",1740423869936,0.15,94586.0,94571.0,0.42504569]
["bitfinex","BTCUSD",1740423870135,0.158593,94582.0,94571.0,0.42504569]
["bitfinex","BTCUSD",1740423870383,0.15,94586.0,94571.0,0.42504569]
["bitfinex","BTCUSD",1740423870587,0.017907,94584.0,94571.0,0.58365569]
["bitfinex","BTCUSD",1740423870741,0.00012987,94594.0,94571.0,0.42504569]
["bitfinex","BTCUSD",1740423870742,0.158597,94579.0,94571.0,0.42504569]
["bitfinex","BTCUSD",1740423870955,0.00012987,94594.0,94571.0,0.42504569]
["bitfinex","BTCUSD",1740423871164,0.158596,94580.0,94571.0,0.42504569]
["bitfinex","BTCUSD",1740423871365,0.211435,94592.0,94571.0,0.42504569]
["bitfinex","BTCUSD",1740423871366,0.01786799,94594.0,94571.0,0.42504569]
["bitfinex","BTCUSD",1740423871566,0.211436,94591.0,94571.0,0.42504569]
["bitfinex","BTCUSD",1740423871784,0.158596,94580.0,94571.0,0.42504569]
["bitfinex","BTCUSD",1740423872185,0.21145,94585.0,94571.0,0.42504569]
["bitfinex","BTCUSD",1740423872417,0.00012987,94594.0,94593.0,0.07392956]
["bitfinex","BTCUSD",1740423872553,0.00012987,94594.0,94593.0,0.17657525]
["bitfinex","BTCUSD",1740423872954,0.15870187,94594.0,94593.0,0.17657525]
["bitfinex","BTCUSD",1740423875991,0.00012987,94594.0,94593.0,0.17657525]
["bitfinex","BTCUSD",1740423876190,0.15870187,94594.0,94593.0,0.17657525]
["bitfinex","BTCUSD",1740423876614,0.15870187,94594.0,94593.0,0.17757525]
["bitfinex","BTCUSD",1740423876775,0.00012987,94594.0,94593.0,0.17757525]
["bitfinex","BTCUSD",1740423876969,0.15870187,94594.0,94593.0,0.10364569]
["bitfinex","BTCUSD",1740423877176,0.15870187,94594.0,94593.0,0.001]
["bitfinex","BTCUSD",1740423878222,0.15,94595.0,94593.0,0.001]
["bitfinex","BTCUSD",1740423878422,0.158572,94594.0,94593.0,0.001]
["bitfinex","BTCUSD",1740423878686,0.308572,94594.0,94593.0,0.001]
["bitfinex","BTCUSD",1740423879292,0.158586,94586.0,94577.0,0.4007]
["bitfinex","BTCUSD",1740423879500,0.211444,94588.0,94578.0,0.10264569]
["bitfinex","BTCUSD",1740423879720,0.158586,94586.0,94578.0,0.10264569]
["bitfinex","BTCUSD",1740423879934,0.15,94594.0,94578.0,0.10264569]
["bitfinex","BTCUSD",1740423880339,0.158585,94587.0,94578.0,0.10264569]
["bitfinex","BTCUSD",1740423880539,0.15,94594.0,94578.0,0.10264569]
["bitfinex","BTCUSD",1740423880739,0.158591,94583.0,94578.0,0.10264569]
["bitfinex","BTCUSD",1740423881199,0.36143,94594.0,94578.0,0.10264569]
["bitfinex","BTCUSD",1740423881497,0.211444,94588.0,94578.0,0.10264569]
["bitfinex","BTCUSD",1740423881716,0.158584,94587.0,94578.0,0.10264569]
["bitfinex","BTCUSD",1740423881924,0.15,94594.0,94578.0,0.10264569]
["bitfinex","BTCUSD",1740423882129,0.15859,94584.0,94578.0,0.10264569]
["bitfinex","BTCUSD",1740423882283,0.158591,94583.0,94578.0,0.10264569]
["bitfinex","BTCUSD",1740423882894,0.158589,94584.0,94578.0,0.10264569]
["bitfinex","BTCUSD",1740423883100,0.15,94594.0,94578.0,0.10564569]
["bitfinex","BTCUSD",1740423883523,0.1508482,94594.0,94578.0,0.10864569]
["bitfinex","BTCUSD",1740423883734,0.158587,94585.0,94579.0,0.3224]
["bitfinex","BTCUSD",1740423883939,0.1508482,94594.0,94580.0,0.10264569]
["bitfinex","BTCUSD",1740423884113,0.211441,94589.0,94580.0,0.10264569]
["bitfinex","BTCUSD",1740423884318,0.158589,94585.0,94580.0,0.10264569]
["bitfinex","BTCUSD",1740423884516,0.158589,94584.0,94580.0,0.10264569]
["bitfinex","BTCUSD",1740423884762,0.211448,94586.0,94580.0,0.10264569]
["bitfinex","BTCUSD",1740423884959,0.158588,94585.0,94580.0,0.10264569]
["bitfinex","BTCUSD",1740423885116,0.211432,94593.0,94580.0,0.10264569]
["bitfinex","BTCUSD",1740423885336,0.158587,94586.0,94580.0,0.10264569]
["bitfinex","BTCUSD",1740423885538,0.211432,94593.0,94580.0,0.10764569]
["bitfinex","BTCUSD",1740423885745,0.158591,94583.0,94580.0,0.10764569]
["bitfinex","BTCUSD",1740423886067,0.158591,94583.0,94580.0,0.10264569]
["bitfinex","BTCUSD",1740423886274,0.158591,94583.0,94580.0,0.10464569]
["bitfinex","BTCUSD",1740423886479,0.1508482,94594.0,94580.0,0.002]
["bitfinex","BTCUSD",1740423886480,0.158094,94581.0,94580.0,0.002]
["bitfinex","BTCUSD",1740423887457,0.308094,94581.0,94577.0,0.00012987]
["bitfinex","BTCUSD",1740423887670,0.308599,94578.0,94577.0,0.00012987]
["bitfinex","BTCUSD",1740423889400,0.308599,94578.0,94577.0,0.00112987]
["bitfinex","BTCUSD",1740423890414,0.311599,94578.0,94577.0,0.00112987]
["bitfinex","BTCUSD",1740423890617,0.311599,94578.0,94577.0,0.00012987]
["bitfinex","BTCUSD",1740423890817,0.308599,94578.0,94577.0,0.00012987]
["bitfinex","BTCUSD",1740423891038,0.309599,94578.0,94577.0,0.00012987]
["bitfinex","BTCUSD",1740423891455,0.15,94578.0,94577.0,0.00012987]
["bitfinex","BTCUSD",1740423891658,0.310599,94578.0,94577.0,0.00012987]
["bitfinex","BTCUSD",1740423892441,0.310599,94578.0,94577.0,0.00212987]
["bitfinex","BTCUSD",1740423892848,0.308599,94578.0,94577.0,0.00212987]
["bitfinex","BTCUSD",1740423893116,0.308599,94578.0,94577.0,0.00414687]
["bitfinex","BTCUSD",1740423893627,0.308599,94578.0,94577.0,0.08404687]
["bitfinex","BTCUSD",1740423893903,0.15,94578.0,94577.0,0.08504687]
["bitfinex","BTCUSD",1740423894102,0.308599,94578.0,94577.0,0.08504687]
["bitfinex","BTCUSD",1740423894299,0.308599,94578.0,94577.0,0.08304687]
["bitfinex","BTCUSD",1740423894501,0.308599,94578.0,94577.0,0.08504687]
["bitfinex","BTCUSD",1740423895149,0.308599,94578.0,94577.0,0.00514687]
["bitfinex","BTCUSD",1740423895762,0.4028961,94578.0,94577.0,0.00514687]
["bitfinex","BTCUSD",1740423895917,0.4028961,94578.0,94577.0,0.00314687]
["bitfinex","BTCUSD",1740423895918,0.308599,94578.0,94577.0,0.00314687]
["bitfinex","BTCUSD",1740423896529,0.308599,94578.0,94577.0,0.00214687]
["bitfinex","BTCUSD",1740423896952,0.308599,94578.0,94577.0,0.00384587]
["bitfinex","BTCUSD",1740423897328,0.308599,94578.0,94577.0,0.00484587]
["bitfinex","BTCUSD",1740423897563,0.311599,94578.0,94577.0,0.00484587]
["bitfinex","BTCUSD",1740423897911,0.311599,94578.0,94577.0,0.00282887]
["bitfinex","BTCUSD",1740423898319,0.308619,94566.0,94565.0,0.3092586]
["bitfinex","BTCUSD",1740423898538,0.158639,94554.0,94553.0,0.3092586]
["bitfinex","BTCUSD",1740423898742,0.158639,94554.0,94553.0,0.41190429]
["bitfinex","BTCUSD",1740423899150,0.158639,94554.0,94553.0,0.3092586]
["bitfinex","BTCUSD",1740423899345,0.308639,94554.0,94553.0,0.3092586]
["bitfinex","BTCUSD",1740423899547,0.15,94554.0,94542.0,0.0814]
["bitfinex","BTCUSD",1740423899771,0.15,94554.0,94536.0,0.0814]
["bitfinex","BTCUSD",1740423899772,0.00012963,94554.0,94536.0,0.0814]
["bitfinex","BTCUSD",1740423899973,0.158668,94537.0,94536.0,0.0814]
["bitfinex","BTCUSD",1740423900770,0.158669,94536.0,94535.0,0.3092586]
["bitfinex","BTCUSD",1740423901169,0.308669,94536.0,94535.0,0.3092586]
["bitfinex","BTCUSD",1740423901959,0.17504271,94537.0,94536.0,0.002]
["bitfinex","BTCUSD",1740423903275,0.158669,94536.0,94535.0,0.004]
["bitfinex","BTCUSD",1740423903702,0.158669,94536.0,94535.0,0.002]
["bitfinex","BTCUSD",1740423903928,0.158671,94535.0,94523.0,0.3906586]
["bitfinex","BTCUSD",1740423904333,0.308671,94535.0,94518.0,0.0016978]
["bitfinex","BTCUSD",1740423905103,0.40464257,94535.0,94518.0,0.0016978]
["bitfinex","BTCUSD",1740423905323,0.40464257,94535.0,94534.0,0.0026976]
["bitfinex","BTCUSD",1740423905525,0.308671,94535.0,94534.0,6e-07]
["bitfinex","BTCUSD",1740423905734,0.40595375,94535.0,94534.0,6e-07]
["bitfinex","BTCUSD",1740423906159,0.308671,94535.0,94534.0,6e-07]
["bitfinex","BTCUSD",1740423906368,0.15,94535.0,94534.0,6e-07]
["bitfinex","BTCUSD",1740423906639,0.15,94535.0,94534.0,0.0830006]
["bitfinex","BTCUSD",1740423906995,0.308671,94535.0,94534.0,0.084]
["bitfinex","BTCUSD",1740423907406,0.310671,94535.0,94534.0,0.083]
["bitfinex","BTCUSD",1740423907576,0.154,94535.0,94534.0,0.083]
["bitfinex","BTCUSD",1740423907776,0.310671,94535.0,94534.0,0.083]
["bitfinex","BTCUSD",1740423908192,0.311671,94535.0,94534.0,0.083]
["bitfinex","BTCUSD",1740423908987,0.158686,94526.0,94525.0,0.0761]
["bitfinex","BTCUSD",1740423909427,0.158686,94526.0,94522.0,0.3092586]
["bitfinex","BTCUSD",1740423909428,0.308691,94523.0,94522.0,0.3092586]
["bitfinex","BTCUSD",1740423909633,0.4030341,94523.0,94522.0,0.3092586]
["bitfinex","BTCUSD",1740423909831,0.308698,94519.0,94518.0,0.0016978]
["bitfinex","BTCUSD",1740423910663,0.30878024,94519.0,94518.0,0.0016978]
["bitfinex","BTCUSD",1740423911661,0.31278024,94519.0,94518.0,0.0016978]
["bitfinex","BTCUSD",1740423912038,0.31078024,94519.0,94518.0,0.0016978]
["bitfinex","BTCUSD",1740423913775,0.31178024,94519.0,94518.0,0.0016978]
["bitfinex","BTCUSD",1740423914201,0.30978024,94519.0,94518.0,0.0016978]
["bitfinex","BTCUSD",1740423914398,0.30878024,94519.0,94518.0,0.0016978]
["bitfinex","BTCUSD",1740423914932,0.30978024,94519.0,94518.0,0.0016978]
["bitfinex","BTCUSD",1740423915086,0.31078024,94519.0,94518.0,0.0016978]
["bitfinex","BTCUSD",1740423915294,0.31178024,94519.0,94518.0,0.0016978]
["bitfinex","BTCUSD",1740423917747,0.35540516,94519.0,94518.0,0.0016978]
["bitfinex","BTCUSD",1740423917946,0.31078024,94519.0,94518.0,0.0016978]
["bitfinex","BTCUSD",1740423918211,0.30878024,94519.0,94518.0,0.0016978]
["bitfinex","BTCUSD",1740423918892,0.30978024,94519.0,94518.0,0.0016978]
["bitfinex","BTCUSD",1740423920543,0.31078024,94519.0,94518.0,0.0016978]
["bitfinex","BTCUSD",1740423923166,0.30978024,94519.0,94518.0,0.0016978]
["bitfinex","BTCUSD",1740423923482,0.30978024,94519.0,94518.0,0.0036978]
["bitfinex","BTCUSD",1740423923679,0.30878024,94519.0,94518.0,0.0036978]
["bitfinex","BTCUSD",1740423923890,0.40391318,94519.0,94518.0,0.0016978]
["bitfinex","BTCUSD",1740423924110,0.40391318,94519.0,94518.0,0.0036978]
["bitfinex","BTCUSD",1740423924308,0.40491318,94519.0,94518.0,0.0036978]
["bitfinex","BTCUSD",1740423924511,0.40491318,94519.0,94518.0,0.0016978]
["bitfinex","BTCUSD",1740423924512,0.30878024,94519.0,94518.0,0.0016978]
["bitfinex","BTCUSD",1740423925075,0.31078024,94519.0,94518.0,0.0016978]
["bitfinex","BTCUSD",1740423925462,0.30978024,94519.0,94518.0,0.0016978]
["bitfinex","BTCUSD",1740423925628,0.31078024,94519.0,94518.0,0.0016978]
["bitfinex","BTCUSD",1740423927206,0.00208224,94519.0,94518.0,0.0833978]
["bitfinex","BTCUSD",1740423927358,0.00208224,94519.0,94518.0,0.1301978]
["bitfinex","BTCUSD",1740423927763,0.00108224,94519.0,94518.0,0.1301978]
["bitfinex","BTCUSD",1740423928315,8.224e-05,94519.0,94518.0,0.70080109]
["bitfinex","BTCUSD",1740423928442,0.1115,94591.0,94518.0,0.70080109]
["bitfinex","BTCUSD",1740423928443,0.0452,94573.0,94519.0,0.0783]
["bitfinex","BTCUSD",1740423928663,0.158658,94543.0,94535.0,0.16237291]
["bitfinex","BTCUSD",1740423928852,0.1595189,94536.0,94535.0,0.2650186]
["bitfinex","BTCUSD",1740423929291,0.1595189,94536.0,94535.0,0.16237291]
["bitfinex","BTCUSD",1740423929533,0.1595189,94536.0,94535.0,0.0783]
["bitfinex","BTCUSD",1740423930105,0.1625189,94536.0,94535.0,0.0783]
["bitfinex","BTCUSD",1740423930754,0.1625189,94536.0,94535.0,0.0793]
["bitfinex","BTCUSD",1740423930952,0.0008499,94536.0,94535.0,0.0783]
["bitfinex","BTCUSD",1740423931157,0.0008499,94536.0,94535.0,0.18094569]
["bitfinex","BTCUSD",1740423931363,0.0008499,94536.0,94535.0,0.18194569]
["bitfinex","BTCUSD",1740423931584,0.01665778,94543.0,94535.0,0.18394569]
["bitfinex","BTCUSD",1740423931780,0.211492,94567.0,94537.0,0.08407291]
["bitfinex","BTCUSD",1740423931955,0.00781661,94560.0,94538.0,0.14904569]
["bitfinex","BTCUSD",1740423932154,0.21149,94568.0,94544.0,0.157654]
["bitfinex","BTCUSD",1740423932354,0.15,94575.0,94545.0,0.17854569]
["bitfinex","BTCUSD",1740423932589,0.158647,94549.0,94545.0,0.17854569]
["bitfinex","BTCUSD",1740423932789,0.15,94563.0,94545.0,0.17854569]
["bitfinex","BTCUSD",1740423932790,0.00412272,94548.0,94545.0,0.17854569]
["bitfinex","BTCUSD",1740423932994,0.15,94561.0,94545.0,0.17854569]
["bitfinex","BTCUSD",1740423933196,0.158645,94551.0,94545.0,0.17854569]
["bitfinex","BTCUSD",1740423933421,0.00412348,94550.0,94545.0,0.17754569]
["bitfinex","BTCUSD",1740423933817,0.158652,94546.0,94545.0,0.17754569]
["bitfinex","BTCUSD",1740423934017,0.16277397,94546.0,94545.0,0.0779]
["bitfinex","BTCUSD",1740423934182,0.16277397,94546.0,94545.0,0.0749]
["bitfinex","BTCUSD",1740423934583,0.16277397,94546.0,94545.0,0.0769]
["bitfinex","BTCUSD",1740423934790,0.16277397,94546.0,94545.0,0.0789]
["bitfinex","BTCUSD",1740423934983,0.16277397,94546.0,94545.0,0.0749]
["bitfinex","BTCUSD",1740423935216,0.16277397,94546.0,94545.0,0.0789]
["bitfinex","BTCUSD",1740423936330,0.16277397,94546.0,94545.0,0.0819]
["bitfinex","BTCUSD",1740423936763,0.16277397,94546.0,94545.0,0.007]
["bitfinex","BTCUSD",1740423937109,0.31277397,94546.0,94545.0,0.007]
["bitfinex","BTCUSD",1740423937296,0.39251007,94546.0,94545.0,0.007]
["bitfinex","BTCUSD",1740423937445,0.31277397,94546.0,94545.0,0.003]
["bitfinex","BTCUSD",1740423937641,0.31277397,94546.0,94527.0,0.3092586]
["bitfinex","BTCUSD",1740423937642,0.158683,94528.0,94527.0,0.3092586]
["bitfinex","BTCUSD",1740423937986,0.16279507,94528.0,94527.0,0.3092586]
["bitfinex","BTCUSD",1740423938740,0.17893818,94528.0,94527.0,0.3092586]
["bitfinex","BTCUSD",1740423940293,0.17893818,94528.0,94527.0,0.3132586]
["bitfinex","BTCUSD",1740423940814,0.17893818,94528.0,94527.0,0.3172586]
["bitfinex","BTCUSD",1740423941019,0.18225046,94528.0,94527.0,0.3172586]
["bitfinex","BTCUSD",1740423941228,0.00742435,94528.0,94527.0,0.41990429]
["bitfinex","BTCUSD",1740423941421,0.00331228,94528.0,94527.0,0.41990429]
["bitfinex","BTCUSD",1740423941624,0.00742435,94528.0,94527.0,0.41990429]
["bitfinex","BTCUSD",1740423941825,0.00331228,94528.0,94527.0,0.3172586]
["bitfinex","BTCUSD",1740423942029,0.16199528,94528.0,94527.0,0.3172586]
["bitfinex","BTCUSD",1740423942224,0.16610735,94528.0,94527.0,0.3172586]
["bitfinex","BTCUSD",1740423942445,0.00742435,94528.0,94527.0,0.3172586]
["bitfinex","BTCUSD",1740423942683,0.16199528,94528.0,94527.0,0.3172586]
["bitfinex","BTCUSD",1740423943200,0.16610735,94528.0,94527.0,0.3172586]
["bitfinex","BTCUSD",1740423943342,0.15614735,94528.0,94527.0,0.3172586]
["bitfinex","BTCUSD",1740423945467,0.15614735,94528.0,94527.0,0.3189584]
["bitfinex","BTCUSD",1740423949017,0.15614735,94528.0,94527.0,0.0096998]
["bitfinex","BTCUSD",1740423949885,0.00411207,94528.0,94527.0,0.0096998]
["bitfinex","BTCUSD",1740423950111,0.16279507,94528.0,94527.0,0.0096998]
["bitfinex","BTCUSD",1740423950348,0.01557857,94531.0,94527.0,0.0096998]
["bitfinex","BTCUSD",1740423950569,0.00410536,94528.0,94527.0,0.1683838]
["bitfinex","BTCUSD",1740423950742,0.0081,94567.0,94529.0,0.08407291]
["bitfinex","BTCUSD",1740423950743,0.211547,94542.0,94529.0,0.08407291]
["bitfinex","BTCUSD",1740423950951,0.158651,94547.0,94530.0,0.10264569]
["bitfinex","BTCUSD",1740423951188,0.00411244,94541.0,94531.0,0.126]
["bitfinex","BTCUSD",1740423951382,0.15,94542.0,94532.0,0.10264569]
["bitfinex","BTCUSD",1740423951574,0.00411263,94540.0,94532.0,0.10264569]
["bitfinex","BTCUSD",1740423951774,0.00411317,94539.0,94532.0,0.10264569]
["bitfinex","BTCUSD",1740423952124,0.15,94542.0,94533.0,0.158673]
["bitfinex","BTCUSD",1740423952323,0.15,94542.0,94534.0,0.10264569]
["bitfinex","BTCUSD",1740423952575,0.00411392,94541.0,94534.0,0.10264569]
["bitfinex","BTCUSD",1740423953587,0.16277492,94541.0,94534.0,0.10264569]
["bitfinex","BTCUSD",1740423953785,0.158663,94540.0,94534.0,0.10264569]
["bitfinex","BTCUSD",1740423953992,0.00411405,94539.0,94534.0,0.10264569]
["bitfinex","BTCUSD",1740423954422,0.001,94541.0,94534.0,0.10264569]
["bitfinex","BTCUSD",1740423954919,0.00411441,94540.0,94534.0,0.10264569]
["bitfinex","BTCUSD",1740423955140,0.00411441,94540.0,94535.0,0.3092586]
["bitfinex","BTCUSD",1740423955332,0.00411441,94540.0,94539.0,0.37073691]
["bitfinex","BTCUSD",1740423955477,0.0008499,94544.0,94539.0,0.3147186]
["bitfinex","BTCUSD",1740423955678,0.0008499,94544.0,94541.0,0.158661]
["bitfinex","BTCUSD",1740423955917,0.0008499,94544.0,94542.0,0.10264569]
["bitfinex","BTCUSD",1740423956532,0.0008499,94544.0,94542.0,0.26130469]
["bitfinex","BTCUSD",1740423957393,0.0008499,94544.0,94542.0,0.26530469]
["bitfinex","BTCUSD",1740423957597,0.0008499,94544.0,94542.0,0.10664569]
["bitfinex","BTCUSD",1740423958338,0.0008499,94544.0,94543.0,0.158657]
["bitfinex","BTCUSD",1740423958482,0.0008499,94544.0,94543.0,0.33990269]
["bitfinex","BTCUSD",1740423959582,0.0008499,94544.0,94543.0,0.34390269]
["bitfinex","BTCUSD",1740423960513,0.0008499,94544.0,94543.0,0.18524569]
["bitfinex","BTCUSD",1740423960972,0.0008499,94544.0,94543.0,0.49450429]
["bitfinex","BTCUSD",1740423961176,0.0008499,94544.0,94543.0,0.65316129]
["bitfinex","BTCUSD",1740423961741,0.0008499,94544.0,94543.0,0.66252129]
["bitfinex","BTCUSD",1740423962376,0.0008499,94544.0,94543.0,0.65852129]
["bitfinex","BTCUSD",1740423962707,0.0018499,94544.0,94543.0,0.66252129]
["bitfinex","BTCUSD",1740423962899,0.0018499,94544.0,94543.0,0.65852129]
["bitfinex","BTCUSD",1740423963541,0.0028499,94544.0,94543.0,0.66252129]
["bitfinex","BTCUSD",1740423963713,0.0028499,94544.0,94543.0,0.51086429]
["bitfinex","BTCUSD",1740423963918,0.0028499,94544.0,94543.0,0.50150429]
["bitfinex","BTCUSD",1740423964527,0.0028499,94544.0,94543.0,0.49450429]
["bitfinex","BTCUSD",1740423964873,0.1605059,94544.0,94543.0,0.3988586]
["bitfinex","BTCUSD",1740423965093,0.0008499,94544.0,94543.0,0.3948586]
["bitfinex","BTCUSD",1740423965298,0.16449065,94544.0,94543.0,0.4018586]
["bitfinex","BTCUSD",1740423965496,0.0018499,94544.0,94543.0,0.3948586]
["bitfinex","BTCUSD",1740423965708,0.16449065,94544.0,94543.0,0.3948586]
["bitfinex","BTCUSD",1740423965919,0.16449065,94544.0,94543.0,0.014]
["bitfinex","BTCUSD",1740423965920,0.16549065,94544.0,94543.0,0.014]
["bitfinex","BTCUSD",1740423966126,0.16549065,94544.0,94543.0,0.007]
["bitfinex","BTCUSD",1740423966325,0.00683465,94544.0,94543.0,0.26830269]
["bitfinex","BTCUSD",1740423966528,0.00683465,94544.0,94543.0,0.11664569]
["bitfinex","BTCUSD",1740423966667,0.0028499,94544.0,94543.0,0.11664569]
["bitfinex","BTCUSD",1740423966862,0.0028499,94544.0,94543.0,0.26830269]
["bitfinex","BTCUSD",1740423967140,0.0028499,94544.0,94543.0,0.35010269]
["bitfinex","BTCUSD",1740423967340,0.0028499,94544.0,94543.0,0.35510269]
["bitfinex","BTCUSD",1740423967674,0.0028499,94544.0,94543.0,0.35010269]
["bitfinex","BTCUSD",1740423967907,0.0008499,94544.0,94543.0,0.34310269]
["bitfinex","BTCUSD",1740423968472,0.0008499,94544.0,94543.0,0.34710269]
["bitfinex","BTCUSD",1740423968597,0.0008499,94544.0,94543.0,0.34310269]
["bitfinex","BTCUSD",1740423968799,0.0008499,94544.0,94543.0,0.34910269]
["bitfinex","BTCUSD",1740423969041,0.0018499,94544.0,94543.0,0.34910269]
["bitfinex","BTCUSD",1740423969219,0.0018499,94544.0,94543.0,0.65836129]
["bitfinex","BTCUSD",1740423969641,0.0018499,94544.0,94543.0,0.66536129]
["bitfinex","BTCUSD",1740423969838,0.0018499,94544.0,94543.0,0.50670429]
["bitfinex","BTCUSD",1740423970448,0.1605059,94544.0,94543.0,0.50670429]
["bitfinex","BTCUSD",1740423970661,0.00582418,94544.0,94543.0,0.50670429]
["bitfinex","BTCUSD",1740423970864,0.1605059,94544.0,94543.0,0.50670429]
["bitfinex","BTCUSD",1740423971240,0.16448018,94544.0,94543.0,0.42490429]
["bitfinex","BTCUSD",1740423971443,0.16448018,94544.0,94543.0,0.013]
["bitfinex","BTCUSD",1740423972063,0.16348018,94544.0,94543.0,0.007]
["bitfinex","BTCUSD",1740423972474,0.16348018,94544.0,94543.0,0.012]
["bitfinex","BTCUSD",1740423972876,0.16348018,94544.0,94543.0,0.005]
["bitfinex","BTCUSD",1740423973081,0.16348018,94544.0,94543.0,0.01]
["bitfinex","BTCUSD",1740423973783,0.3721358,94544.0,94543.0,0.01]
["bitfinex","BTCUSD",1740423973983,0.31348018,94544.0,94543.0,0.01]
["bitfinex","BTCUSD",1740423974616,0.31348018,94544.0,94543.0,0.005]
["bitfinex","BTCUSD",1740423974856,0.31348018,94544.0,94528.0,0.0017]
["bitfinex","BTCUSD",1740423974857,0.158681,94529.0,94528.0,0.0017]
["bitfinex","BTCUSD",1740423975050,0.16264116,94529.0,94528.0,0.0017]
["bitfinex","BTCUSD",1740423975861,0.00396016,94529.0,94528.0,0.26302869]
["bitfinex","BTCUSD",1740423976014,0.15,94539.0,94528.0,0.10434569]
["bitfinex","BTCUSD",1740423976365,0.00396357,94538.0,94529.0,0.10264569]
["bitfinex","BTCUSD",1740423977090,0.158681,94529.0,94528.0,0.0047]
["bitfinex","BTCUSD",1740423977565,0.16264116,94529.0,94528.0,0.0057]
["bitfinex","BTCUSD",1740423977924,0.17772207,94529.0,94528.0,0.0017]
["bitfinex","BTCUSD",1740423978128,0.16264116,94529.0,94528.0,0.0037]
["bitfinex","BTCUSD",1740423978548,0.16264116,94529.0,94528.0,0.0017]
["bitfinex","BTCUSD",1740423978926,0.16264116,94529.0,94528.0,0.0057]
["bitfinex","BTCUSD",1740423979790,0.17780031,94529.0,94528.0,0.0107]
["bitfinex","BTCUSD",1740423980195,0.17780031,94529.0,94528.0,0.0057]
["bitfinex","BTCUSD",1740423980406,0.17780031,94529.0,94528.0,0.0087]
["bitfinex","BTCUSD",1740423981196,0.17780031,94529.0,94528.0,0.0047]
["bitfinex","BTCUSD",1740423981391,0.17780031,94529.0,94528.0,0.0067]
["bitfinex","BTCUSD",1740423982103,0.00396016,94529.0,94528.0,0.0067]
["bitfinex","BTCUSD",1740423982308,0.00396016,94529.0,94528.0,0.18634569]
["bitfinex","BTCUSD",1740423982495,0.15,94540.0,94528.0,0.18634569]
["bitfinex","BTCUSD",1740423982695,0.158679,94530.0,94529.0,0.10264569]
["bitfinex","BTCUSD",1740423983902,0.158679,94531.0,94529.0,0.10264569]
["bitfinex","BTCUSD",1740423984102,0.01524426,94540.0,94529.0,0.10264569]
["bitfinex","BTCUSD",1740423984357,0.16262828,94530.0,94529.0,0.003]
["bitfinex","BTCUSD",1740423984589,0.158679,94530.0,94529.0,0.003]
["bitfinex","BTCUSD",1740423984797,0.31262828,94530.0,94529.0,0.003]
["bitfinex","BTCUSD",1740423985200,0.36981454,94530.0,94529.0,0.003]
["bitfinex","BTCUSD",1740423985428,0.00786244,94519.0,94518.0,0.00113119]
["bitfinex","BTCUSD",1740423985636,0.158738,94495.0,94487.0,0.3881586]
["bitfinex","BTCUSD",1740423985847,0.158738,94495.0,94482.0,0.0016982]
["bitfinex","BTCUSD",1740423985848,0.31267287,94495.0,94482.0,0.0016982]
["bitfinex","BTCUSD",1740423986137,0.31267287,94495.0,94494.0,0.03193195]
["bitfinex","BTCUSD",1740423986491,0.40743316,94495.0,94494.0,0.03193195]
["bitfinex","BTCUSD",1740423987063,0.31267287,94495.0,94494.0,0.03193195]
["bitfinex","BTCUSD",1740423987627,0.31267287,94495.0,94494.0,0.03393195]
["bitfinex","BTCUSD",1740423988623,0.31267287,94495.0,94494.0,0.00012995]
["bitfinex","BTCUSD",1740423989044,0.31267287,94495.0,94494.0,0.00312995]
["bitfinex","BTCUSD",1740423989495,0.420239,94495.0,94494.0,9.5e-07]
["bitfinex","BTCUSD",1740423989647,0.52288469,94495.0,94494.0,9.5e-07]
["bitfinex","BTCUSD",1740423990014,0.52288469,94495.0,94482.0,0.0016982]
["bitfinex","BTCUSD",1740423990015,0.158758,94483.0,94482.0,2e-07]
["bitfinex","BTCUSD",1740423990223,0.25895169,94483.0,94482.0,2e-07]
["bitfinex","BTCUSD",1740423990425,0.2628763,94483.0,94482.0,2e-07]
["bitfinex","BTCUSD",1740423991041,0.35320598,94483.0,94482.0,2e-07]
["bitfinex","BTCUSD",1740423992571,0.50920598,94483.0,94482.0,2e-07]
["bitfinex","BTCUSD",1740423992940,0.308768,94477.0,94476.0,8e-07]
["bitfinex","BTCUSD",1740423993146,0.40929776,94477.0,94476.0,8e-07]
["bitfinex","BTCUSD",1740423993305,0.41321652,94477.0,94476.0,8e-07]
["bitfinex","BTCUSD",1740423993501,0.42775737,94477.0,94476.0,8e-07]
["bitfinex","BTCUSD",1740423994145,0.158805,94455.0,94451.0,0.001699]
["bitfinex","BTCUSD",1740423994558,0.16269308,94455.0,94451.0,0.001699]
["bitfinex","BTCUSD",1740423995497,0.16269308,94455.0,94454.0,0.00178044]
["bitfinex","BTCUSD",1740423996964,0.31269308,94455.0,94454.0,0.00178044]
["bitfinex","BTCUSD",1740423998075,0.31369308,94455.0,94454.0,0.00178044]
["bitfinex","BTCUSD",1740423998655,0.41013995,94455.0,94454.0,0.00178044]
["bitfinex","BTCUSD",1740423998865,0.31369308,94455.0,94454.0,0.00178044]
["bitfinex","BTCUSD",1740423999247,0.31269308,94455.0,94454.0,0.00178044]
["bitfinex","BTCUSD",1740423999479,0.31269308,94455.0,94454.0,0.00378044]
["bitfinex","BTCUSD",1740424000843,0.15388808,94455.0,94454.0,0.00378044]
["bitfinex","BTCUSD",1740424001052,0.31269308,94455.0,94454.0,0.00378044]
["bitfinex","BTCUSD",1740424002958,0.41445551,94455.0,94454.0,4.4e-07]
["bitfinex","BTCUSD",1740424004129,0.31469308,94455.0,94454.0,4.4e-07]
["bitfinex","BTCUSD",1740424005963,0.30881,94452.0,94451.0,0.001699]
["bitfinex","BTCUSD",1740424006139,0.30881,94452.0,94451.0,0.001829]
["bitfinex","BTCUSD",1740424006457,0.30673455,94452.0,94451.0,0.001829]
["bitfinex","BTCUSD",1740424007249,0.15388455,94452.0,94451.0,0.077529]
["bitfinex","BTCUSD",1740424007481,0.31269455,94452.0,94451.0,0.077529]
["bitfinex","BTCUSD",1740424008139,0.31269455,94452.0,94451.0,0.001829]
["bitfinex","BTCUSD",1740424009494,0.15388455,94452.0,94451.0,0.001829]
["bitfinex","BTCUSD",1740424010722,0.15388455,94452.0,94451.0,0.10447469]
["bitfinex","BTCUSD",1740424010981,0.15388455,94452.0,94451.0,0.18477469]
["bitfinex","BTCUSD",1740424013022,0.31269455,94452.0,94451.0,0.082129]
["bitfinex","BTCUSD",1740424013940,0.15388455,94452.0,94451.0,0.082129]
["bitfinex","BTCUSD",1740424015261,0.31269455,94452.0,94451.0,0.082129]
["bitfinex","BTCUSD",1740424016018,0.15388455,94452.0,94451.0,0.082129]
["bitfinex","BTCUSD",1740424016234,0.00388455,94452.0,94451.0,0.18477469]
["bitfinex","BTCUSD",1740424016704,0.15,94457.0,94451.0,0.18477469]
["bitfinex","BTCUSD",1740424016909,0.00374778,94452.0,94451.0,0.082129]
["bitfinex","BTCUSD",1740424017088,0.00375044,94452.0,94451.0,0.18477469]
["bitfinex","BTCUSD",1740424017534,0.15,94457.0,94451.0,0.18477469]
["bitfinex","BTCUSD",1740424017741,0.21168,94482.0,94457.0,0.0495]
["bitfinex","BTCUSD",1740424017968,0.01393609,94469.0,94462.0,0.079]
["bitfinex","BTCUSD",1740424018102,0.158778,94472.0,94466.0,0.08407291]
["bitfinex","BTCUSD",1740424018306,0.0008504,94483.0,94466.0,0.08407291]
["bitfinex","BTCUSD",1740424018307,0.158771,94476.0,94466.0,0.08407291]
["bitfinex","BTCUSD",1740424018506,0.15,94475.0,94466.0,0.08407291]
["bitfinex","BTCUSD",1740424018714,0.0008504,94483.0,94482.0,0.15876]
["bitfinex","BTCUSD",1740424018914,0.007,94482.0,94474.0,0.158773]
["bitfinex","BTCUSD",1740424019272,0.007,94482.0,94479.0,0.08407291]
["bitfinex","BTCUSD",1740424019474,0.308763,94480.0,94479.0,0.13057291]
["bitfinex","BTCUSD",1740424019815,0.158763,94480.0,94479.0,0.13057291]
["bitfinex","BTCUSD",1740424020020,0.158763,94480.0,94479.0,0.20717291]
["bitfinex","BTCUSD",1740424021507,0.158763,94480.0,94479.0,0.20917291]
["bitfinex","BTCUSD",1740424021725,0.158763,94480.0,94479.0,0.21217291]
["bitfinex","BTCUSD",1740424021926,0.16510227,94483.0,94479.0,0.21217291]
["bitfinex","BTCUSD",1740424022146,0.158763,94480.0,94479.0,0.21217291]
["bitfinex","BTCUSD",1740424023763,0.15,94481.0,94479.0,0.16067291]
["bitfinex","BTCUSD",1740424023965,0.01510227,94483.0,94479.0,0.16067291]
["bitfinex","BTCUSD",1740424023966,0.01510227,94483.0,94479.0,0.16367291]
["bitfinex","BTCUSD",1740424024293,0.308761,94482.0,94479.0,0.16267291]
["bitfinex","BTCUSD",1740424024490,0.308761,94482.0,94479.0,0.16067291]
["bitfinex","BTCUSD",1740424024782,0.15,94482.0,94479.0,0.16267291]
["bitfinex","BTCUSD",1740424025209,0.01510227,94483.0,94479.0,0.16067291]
["bitfinex","BTCUSD",1740424025426,0.01510227,94483.0,94480.0,0.62358629]
["bitfinex","BTCUSD",1740424025562,0.0008504,94483.0,94482.0,0.23936]
["bitfinex","BTCUSD",1740424025765,0.0008504,94483.0,94482.0,0.18324569]
["bitfinex","BTCUSD",1740424025962,0.1596084,94483.0,94482.0,0.18324569]
["bitfinex","BTCUSD",1740424026169,0.3096084,94483.0,94482.0,0.0806]
["bitfinex","BTCUSD",1740424026383,0.3096084,94483.0,94480.0,0.3092586]
["bitfinex","BTCUSD",1740424026384,0.308762,94481.0,94480.0,0.3092586]
["bitfinex","BTCUSD",1740424026611,0.15,94481.0,94480.0,0.3092586]
["bitfinex","BTCUSD",1740424026812,0.31253675,94481.0,94480.0,0.3092586]
["bitfinex","BTCUSD",1740424027021,0.308762,94481.0,94480.0,0.3092586]
["bitfinex","BTCUSD",1740424027215,0.15,94480.0,94467.0,0.0774]
["bitfinex","BTCUSD",1740424027504,0.0008504,94483.0,94467.0,0.0774]
["bitfinex","BTCUSD",1740424027505,0.158783,94468.0,94467.0,0.0774]
["bitfinex","BTCUSD",1740424027704,0.16255504,94468.0,94467.0,0.0774]
["bitfinex","BTCUSD",1740424028308,0.16255504,94468.0,94467.0,0.0794]
["bitfinex","BTCUSD",1740424028729,0.16355504,94468.0,94467.0,0.0804]
["bitfinex","BTCUSD",1740424028934,0.16355504,94468.0,94467.0,0.0784]
["bitfinex","BTCUSD",1740424029131,0.16455504,94468.0,94467.0,0.0804]
["bitfinex","BTCUSD",1740424029450,0.16455504,94468.0,94467.0,0.003]
["bitfinex","BTCUSD",1740424030412,0.31455504,94468.0,94467.0,0.003]
["bitfinex","BTCUSD",1740424030612,0.37572436,94468.0,94467.0,0.003]
["bitfinex","BTCUSD",1740424030857,0.31455504,94468.0,94467.0,0.003]
["bitfinex","BTCUSD",1740424031729,0.31355504,94468.0,94467.0,0.001]
["bitfinex","BTCUSD",1740424031918,0.31455504,94468.0,94467.0,0.001]
["bitfinex","BTCUSD",1740424032313,0.00577204,94468.0,94467.0,0.10364569]
["bitfinex","BTCUSD",1740424032540,0.002,94468.0,94467.0,0.23094569]
["bitfinex","BTCUSD",1740424033375,0.001,94468.0,94467.0,0.23094569]
["bitfinex","BTCUSD",1740424033575,0.00376351,94468.0,94467.0,0.22994569]
["bitfinex","BTCUSD",1740424033790,0.160783,94468.0,94467.0,0.22994569]
["bitfinex","BTCUSD",1740424034259,0.16255147,94468.0,94467.0,0.22994569]
["bitfinex","BTCUSD",1740424034460,0.16355147,94468.0,94467.0,0.23194569]
["bitfinex","BTCUSD",1740424034818,0.31355147,94468.0,94467.0,0.0809]
["bitfinex","BTCUSD",1740424035068,0.31255147,94468.0,94467.0,0.0779]
["bitfinex","BTCUSD",1740424035242,0.31255147,94468.0,94467.0,0.0799]
["bitfinex","BTCUSD",1740424035566,0.31255147,94468.0,94467.0,0.0809]
["bitfinex","BTCUSD",1740424036591,0.31255147,94468.0,94467.0,0.0789]
["bitfinex","BTCUSD",1740424037021,0.15376847,94468.0,94467.0,0.0789]
["bitfinex","BTCUSD",1740424037417,0.31255147,94468.0,94467.0,0.0789]
["bitfinex","BTCUSD",1740424037623,0.15376847,94468.0,94467.0,0.0789]
["bitfinex","BTCUSD",1740424037827,0.31255147,94468.0,94467.0,0.0779]
["bitfinex","BTCUSD",1740424037997,0.31255147,94468.0,94467.0,0.0789]
["bitfinex","BTCUSD",1740424038211,0.31255147,94468.0,94467.0,0.0779]
["bitfinex","BTCUSD",1740424038600,0.31255147,94468.0,94467.0,0.0789]
["bitfinex","BTCUSD",1740424039522,0.15376847,94468.0,94467.0,0.0789]
["bitfinex","BTCUSD",1740424039728,0.31255147,94468.0,94467.0,0.0789]
["bitfinex","BTCUSD",1740424040206,0.15376847,94468.0,94467.0,0.0789]
["bitfinex","BTCUSD",1740424040607,0.31255147,94468.0,94467.0,0.0789]
["bitfinex","BTCUSD",1740424042229,0.31255147,94468.0,94467.0,0.0809]
["bitfinex","BTCUSD",1740424042462,0.31255147,94468.0,94467.0,0.003]
["bitfinex","BTCUSD",1740424044061,0.31255147,94468.0,94467.0,0.002]
["bitfinex","BTCUSD",1740424044471,0.31340117,94468.0,94467.0,0.002]
["bitfinex","BTCUSD",1740424044675,0.31340117,94468.0,94467.0,0.003]
["bitfinex","BTCUSD",1740424046002,0.38068136,94468.0,94467.0,0.003]
["bitfinex","BTCUSD",1740424047177,0.3088,94458.0,94457.0,0.3092586]
["bitfinex","BTCUSD",1740424047394,0.158807,94454.0,94453.0,0.0797]
["bitfinex","BTCUSD",1740424047758,0.158807,94454.0,94453.0,0.07983]
["bitfinex","BTCUSD",1740424048152,0.16257106,94454.0,94453.0,0.07983]
["bitfinex","BTCUSD",1740424048585,0.17651936,94454.0,94453.0,0.08083]
["bitfinex","BTCUSD",1740424049528,0.32494353,94454.0,94453.0,0.08083]
["bitfinex","BTCUSD",1740424049727,0.32494353,94454.0,94453.0,0.00113]
["bitfinex","BTCUSD",1740424049728,0.40611587,94454.0,94453.0,0.00113]
["bitfinex","BTCUSD",1740424049927,0.40611587,94454.0,94452.0,0.0017014]
["bitfinex","BTCUSD",1740424049928,0.158809,94453.0,94452.0,4e-07]
["bitfinex","BTCUSD",1740424050128,0.45708352,94453.0,94452.0,4e-07]
["bitfinex","BTCUSD",1740424050342,0.46084038,94453.0,94452.0,4e-07]
["bitfinex","BTCUSD",1740424050638,0.56348607,94453.0,94452.0,4e-07]
["bitfinex","BTCUSD",1740424051278,0.56448607,94453.0,94452.0,4e-07]
["bitfinex","BTCUSD",1740424051677,0.56848607,94453.0,94452.0,4e-07]
["bitfinex","BTCUSD",1740424051887,0.56748607,94453.0,94452.0,4e-07]
["bitfinex","BTCUSD",1740424052109,0.16003138,94453.0,94452.0,4e-07]
["bitfinex","BTCUSD",1740424052394,0.31884038,94453.0,94452.0,4e-07]
["bitfinex","BTCUSD",1740424053373,0.158829,94441.0,94440.0,0.001699]
["bitfinex","BTCUSD",1740424053578,0.158831,94440.0,94439.0,2e-07]
["bitfinex","BTCUSD",1740424053979,0.16256627,94440.0,94439.0,2e-07]
["bitfinex","BTCUSD",1740424054680,0.31256627,94440.0,94439.0,2e-07]
["bitfinex","BTCUSD",1740424055181,0.31756627,94440.0,94439.0,2e-07]
["bitfinex","BTCUSD",1740424058514,0.42016948,94440.0,94439.0,2e-07]
["bitfinex","BTCUSD",1740424058862,0.308837,94436.0,94435.0,8e-07]
["bitfinex","BTCUSD",1740424059064,0.41148269,94436.0,94435.0,8e-07]
["bitfinex","BTCUSD",1740424059317,0.4152095,94436.0,94435.0,8e-07]
["bitfinex","BTCUSD",1740424060266,0.4162095,94436.0,94435.0,8e-07]
["bitfinex","BTCUSD",1740424060863,0.51746234,94436.0,94435.0,8e-07]
["bitfinex","BTCUSD",1740424061707,0.51646234,94436.0,94435.0,8e-07]
["bitfinex","BTCUSD",1740424061905,0.4152095,94436.0,94431.0,0.0004]
["bitfinex","BTCUSD",1740424062079,0.158884,94408.0,94407.0,0.0801]
["bitfinex","BTCUSD",1740424062507,0.16260298,94408.0,94407.0,0.0801]
["bitfinex","BTCUSD",1740424063580,0.16260298,94408.0,94407.0,0.08053356]
["bitfinex","BTCUSD",1740424065734,0.37123158,94408.0,94407.0,0.00043356]
["bitfinex","BTCUSD",1740424067654,0.37823158,94408.0,94407.0,0.00043356]
["bitfinex","BTCUSD",1740424068718,0.31960298,94408.0,94407.0,0.00043356]
["bitfinex","BTCUSD",1740424068867,0.31660298,94408.0,94407.0,0.00043356]
["bitfinex","BTCUSD",1740424069054,0.32060298,94408.0,94407.0,0.00128326]
["bitfinex","BTCUSD",1740424069254,0.31660298,94408.0,94407.0,0.00128326]
["bitfinex","BTCUSD",1740424070053,0.31260298,94408.0,94407.0,0.00128326]
["bitfinex","BTCUSD",1740424070310,0.31660298,94408.0,94407.0,0.00128326]
["bitfinex","BTCUSD",1740424070677,0.32060298,94408.0,94407.0,0.00128326]
["bitfinex","BTCUSD",1740424072742,0.16171898,94408.0,94407.0,0.07808326]
["bitfinex","BTCUSD",1740424072964,0.32060298,94408.0,94407.0,0.12518326]
["bitfinex","BTCUSD",1740424073529,0.31260298,94408.0,94407.0,0.12518326]
["bitfinex","BTCUSD",1740424073930,0.31760298,94408.0,94407.0,0.07808326]
["bitfinex","BTCUSD",1740424075051,0.39200566,94408.0,94407.0,0.07808326]
["bitfinex","BTCUSD",1740424075495,0.38800566,94408.0,94407.0,0.07808326]
["bitfinex","BTCUSD",1740424075698,0.31360298,94408.0,94407.0,0.07808326]
["bitfinex","BTCUSD",1740424076076,0.31360298,94408.0,94407.0,0.00128326]
["bitfinex","BTCUSD",1740424079985,0.31360298,94408.0,94407.0,0.07938326]
["bitfinex","BTCUSD",1740424080616,0.15471898,94408.0,94407.0,0.07938326]
["bitfinex","BTCUSD",1740424081027,0.31360298,94408.0,94407.0,0.07938326]
["bitfinex","BTCUSD",1740424081243,0.15471898,94408.0,94407.0,0.07938326]
["bitfinex","BTCUSD",1740424081446,0.31360298,94408.0,94407.0,0.07938326]
["bitfinex","BTCUSD",1740424085806,0.31360298,94408.0,94407.0,0.00128326]
["bitfinex","BTCUSD",1740424095327,0.41624867,94408.0,94407.0,0.00128326]
["bitfinex","BTCUSD",1740424096021,0.41624867,94408.0,94407.0,2.6e-07]
["bitfinex","BTCUSD",1740424096269,0.41524867,94408.0,94407.0,2.6e-07]
["bitfinex","BTCUSD",1740424097419,0.41924867,94408.0,94407.0,2.6e-07]
["bitfinex","BTCUSD",1740424097644,0.52189436,94408.0,94407.0,2.6e-07]
["bitfinex","BTCUSD",1740424098088,0.42324867,94408.0,94407.0,2.6e-07]
["bitfinex","BTCUSD",1740424101371,0.32060298,94408.0,94407.0,0.08170026]
["bitfinex","BTCUSD",1740424102314,0.31660298,94408.0,94407.0,0.08170026]
["bitfinex","BTCUSD",1740424102543,0.31260298,94408.0,94407.0,0.08170026]
["bitfinex","BTCUSD",1740424103016,0.31260298,94408.0,94407.0,0.13120026]
["bitfinex","BTCUSD",1740424103249,0.31360298,94408.0,94407.0,0.13120026]
["bitfinex","BTCUSD",1740424103476,0.31460298,94408.0,94407.0,0.13120026]
["bitfinex","BTCUSD",1740424103933,0.31360298,94408.0,94407.0,0.13120026]
["bitfinex","BTCUSD",1740424105024,0.31260298,94408.0,94407.0,0.13120026]
["bitfinex","BTCUSD",1740424105226,0.31360298,94408.0,94407.0,0.13120026]
["bitfinex","BTCUSD",1740424105428,0.15471898,94408.0,94407.0,0.13120026]
["bitfinex","BTCUSD",1740424105831,0.31360298,94408.0,94407.0,0.13120026]
["bitfinex","BTCUSD",1740424106464,0.31530318,94408.0,94407.0,0.13120026]
["bitfinex","BTCUSD",1740424107178,0.15641918,94408.0,94407.0,0.13120026]
["bitfinex","BTCUSD",1740424107377,0.31530318,94408.0,94407.0,0.13120026]
["bitfinex","BTCUSD",1740424107972,0.15641918,94408.0,94407.0,0.13120026]
["bitfinex","BTCUSD",1740424108441,0.31530318,94408.0,94407.0,0.13120026]
["bitfinex","BTCUSD",1740424108821,0.00641918,94408.0,94407.0,0.13120026]
["bitfinex","BTCUSD",1740424109018,0.00641918,94408.0,94407.0,0.39273195]
["bitfinex","BTCUSD",1740424109243,0.0027002,94408.0,94407.0,0.39273195]
["bitfinex","BTCUSD",1740424109642,0.0027002,94408.0,94407.0,0.23384595]
["bitfinex","BTCUSD",1740424110031,0.00526979,94408.0,94407.0,0.23384595]
["bitfinex","BTCUSD",1740424110235,0.0017002,94408.0,94407.0,0.23384595]
["bitfinex","BTCUSD",1740424110428,0.00527055,94408.0,94407.0,0.23384595]
["bitfinex","BTCUSD",1740424110656,0.0017002,94408.0,94407.0,0.23384595]
["bitfinex","BTCUSD",1740424110991,0.00627055,94408.0,94407.0,0.23384595]
["bitfinex","BTCUSD",1740424111180,0.1615842,94408.0,94407.0,0.13120026]
["bitfinex","BTCUSD",1740424111595,0.16615455,94408.0,94407.0,0.13120026]
["bitfinex","BTCUSD",1740424111899,0.00727055,94408.0,94407.0,0.13120026]
["bitfinex","BTCUSD",1740424112318,0.00627055,94408.0,94407.0,0.13120026]
["bitfinex","BTCUSD",1740424112505,0.00527055,94408.0,94407.0,0.13120026]
["bitfinex","BTCUSD",1740424112896,0.16415455,94408.0,94407.0,0.13120026]
["bitfinex","BTCUSD",1740424113066,0.00527055,94408.0,94407.0,0.13120026]
["bitfinex","BTCUSD",1740424113459,0.00627055,94408.0,94407.0,0.13120026]
["bitfinex","BTCUSD",1740424113702,0.1615842,94408.0,94407.0,0.13120026]
["bitfinex","BTCUSD",1740424113910,0.16503182,94408.0,94407.0,0.13120026]
["bitfinex","BTCUSD",1740424114814,0.31503182,94408.0,94407.0,0.08170026]
["bitfinex","BTCUSD",1740424115018,0.37044679,94408.0,94407.0,2.6e-07]
["bitfinex","BTCUSD",1740424115450,0.36944679,94408.0,94407.0,2.6e-07]
["bitfinex","BTCUSD",1740424116051,0.31403182,94408.0,94407.0,2.6e-07]
["bitfinex","BTCUSD",1740424116438,0.31503182,94408.0,94407.0,2.6e-07]
["bitfinex","BTCUSD",1740424119257,0.31603182,94408.0,94407.0,2.6e-07]
["bitfinex","BTCUSD",1740424119622,0.15614782,94408.0,94407.0,2.6e-07]
["bitfinex","BTCUSD",1740424119841,0.31703182,94408.0,94407.0,2.6e-07]
["bitfinex","BTCUSD",1740424120445,0.31603182,94408.0,94407.0,2.6e-07]
["bitfinex","BTCUSD",1740424120621,0.31503182,94408.0,94407.0,2.6e-07]
["bitfinex","BTCUSD",1740424120822,0.31703182,94408.0,94407.0,2.6e-07]
["bitfinex","BTCUSD",1740424121249,0.38976977,94408.0,94407.0,2.6e-07]
["bitfinex","BTCUSD",1740424122629,0.39076977,94408.0,94407.0,2.6e-07]
["bitfinex","BTCUSD",1740424122769,0.38976977,94408.0,94407.0,2.6e-07]
["bitfinex","BTCUSD",1740424122974,0.39176977,94408.0,94407.0,2.6e-07]
["bitfinex","BTCUSD",1740424123816,0.39276977,94408.0,94407.0,2.6e-07]
["bitfinex","BTCUSD",1740424124389,0.31703182,94408.0,94407.0,2.6e-07]
["bitfinex","BTCUSD",1740424126360,0.31703182,94408.0,94407.0,0.07690026]
["bitfinex","BTCUSD",1740424126732,0.003,94408.0,94407.0,0.07690026]
["bitfinex","BTCUSD",1740424126935,0.16543071,94408.0,94407.0,0.07690026]
["bitfinex","BTCUSD",1740424128747,0.31543071,94408.0,94407.0,0.07690026]
["bitfinex","BTCUSD",1740424129344,0.31543071,94408.0,94407.0,2.6e-07]
["bitfinex","BTCUSD",1740424130855,0.31713091,94408.0,94407.0,2.6e-07]
["bitfinex","BTCUSD",1740424131287,0.39287877,94408.0,94407.0,2.6e-07]
["bitfinex","BTCUSD",1740424131523,0.31713091,94408.0,94407.0,2.6e-07]
["bitfinex","BTCUSD",1740424133609,0.4197766,94408.0,94407.0,2.6e-07]
["bitfinex","BTCUSD",1740424134371,0.308898,94400.0,94399.0,0.00165946]
["bitfinex","BTCUSD",1740424134595,0.308898,94400.0,94399.0,0.00176026]
["bitfinex","BTCUSD",1740424134851,0.31258104,94400.0,94399.0,0.00176026]
["bitfinex","BTCUSD",1740424136668,0.31758104,94400.0,94399.0,0.00176026]
["bitfinex","BTCUSD",1740424142030,0.32555274,94400.0,94399.0,0.00176026]
["bitfinex","BTCUSD",1740424142691,0.32555274,94400.0,94399.0,0.07946026]
["bitfinex","BTCUSD",1740424143700,0.00568304,94400.0,94399.0,0.12936026]
["bitfinex","BTCUSD",1740424143919,0.16458104,94400.0,94399.0,0.12936026]
["bitfinex","BTCUSD",1740424144127,0.158898,94400.0,94399.0,0.12936026]
["bitfinex","BTCUSD",1740424144331,0.16428288,94400.0,94399.0,0.12936026]
["bitfinex","BTCUSD",1740424144545,0.16728288,94400.0,94399.0,0.12936026]
["bitfinex","BTCUSD",1740424144747,0.16528288,94400.0,94399.0,0.12936026]
["bitfinex","BTCUSD",1740424145529,0.00638488,94400.0,94399.0,0.12936026]
["bitfinex","BTCUSD",1740424145727,0.16228288,94400.0,94399.0,0.12936026]
["bitfinex","BTCUSD",1740424146002,0.158898,94400.0,94399.0,0.07946026]
["bitfinex","BTCUSD",1740424146138,0.00323306,94400.0,94399.0,0.07946026]
["bitfinex","BTCUSD",1740424146482,0.158892,94404.0,94399.0,0.07946026]
["bitfinex","BTCUSD",1740424146688,0.158893,94403.0,94399.0,0.07946026]
["bitfinex","BTCUSD",1740424146919,0.00323439,94403.0,94399.0,0.07946026]
["bitfinex","BTCUSD",1740424147257,0.158891,94404.0,94399.0,0.07946026]
["bitfinex","BTCUSD",1740424147451,0.158898,94400.0,94399.0,0.07946026]
["bitfinex","BTCUSD",1740424147655,0.00323456,94403.0,94399.0,0.07946026]
["bitfinex","BTCUSD",1740424147860,0.211857,94403.0,94399.0,0.07946026]
["bitfinex","BTCUSD",1740424148065,0.158898,94400.0,94399.0,0.07946026]
["bitfinex","BTCUSD",1740424148497,0.1621317,94400.0,94399.0,0.07946026]
["bitfinex","BTCUSD",1740424148694,0.0032337,94400.0,94399.0,0.07946026]
["bitfinex","BTCUSD",1740424149059,0.158894,94403.0,94399.0,0.07946026]
["bitfinex","BTCUSD",1740424149261,0.16213136,94400.0,94399.0,0.07946026]
["bitfinex","BTCUSD",1740424149481,0.158893,94403.0,94399.0,0.07946026]
["bitfinex","BTCUSD",1740424149732,0.00323336,94400.0,94399.0,0.18210595]
["bitfinex","BTCUSD",1740424150017,0.15,94411.0,94399.0,0.18210595]
["bitfinex","BTCUSD",1740424150018,0.158888,94406.0,94400.0,0.0828]
["bitfinex","BTCUSD",1740424150156,0.15,94429.0,94401.0,0.0828]
["bitfinex","BTCUSD",1740424150358,0.158894,94402.0,94401.0,0.0828]
["bitfinex","BTCUSD",1740424150561,0.158893,94403.0,94401.0,0.0828]
["bitfinex","BTCUSD",1740424150761,0.00323425,94402.0,94401.0,0.0828]
["bitfinex","BTCUSD",1740424151205,0.158892,94404.0,94401.0,0.0828]
["bitfinex","BTCUSD",1740424151638,0.158894,94402.0,94401.0,0.0828]
["bitfinex","BTCUSD",1740424152004,0.16212825,94402.0,94401.0,0.0828]
["bitfinex","BTCUSD",1740424152272,0.158898,94400.0,94399.0,0.00176026]
["bitfinex","BTCUSD",1740424152663,0.16213216,94400.0,94399.0,0.00176026]
["bitfinex","BTCUSD",1740424155276,0.31213216,94400.0,94399.0,0.00176026]
["bitfinex","BTCUSD",1740424155680,0.41477785,94400.0,94399.0,2.6e-07]
["bitfinex","BTCUSD",1740424156548,0.41777785,94400.0,94399.0,2.6e-07]
["bitfinex","BTCUSD",1740424156752,0.51343081,94400.0,94399.0,2.6e-07]
["bitfinex","BTCUSD",1740424157989,0.51643081,94400.0,94399.0,2.6e-07]
["bitfinex","BTCUSD",1740424158196,0.51343081,94400.0,94399.0,2.6e-07]
["bitfinex","BTCUSD",1740424158376,0.308911,94392.0,94391.0,0.00036026]
["bitfinex","BTCUSD",1740424158556,0.308911,94392.0,94391.0,0.00040359]
["bitfinex","BTCUSD",1740424158755,0.31214228,94392.0,94391.0,0.00040359]
["bitfinex","BTCUSD",1740424160104,0.31314228,94392.0,94391.0,0.00040359]
["bitfinex","BTCUSD",1740424160665,0.32580792,94392.0,94391.0,0.00040359]
["bitfinex","BTCUSD",1740424161340,0.32480792,94392.0,94391.0,0.00040359]
["bitfinex","BTCUSD",1740424161769,0.32680792,94392.0,94391.0,0.07960359]
["bitfinex","BTCUSD",1740424161972,0.17680792,94392.0,94391.0,0.07960359]
["bitfinex","BTCUSD",1740424162722,0.01789692,94392.0,94391.0,0.07960359]
["bitfinex","BTCUSD",1740424162938,0.01589692,94392.0,94391.0,0.12730359]
["bitfinex","BTCUSD",1740424163174,0.00323128,94392.0,94391.0,0.22994928]
["bitfinex","BTCUSD",1740424163384,0.211867,94399.0,94391.0,0.15074928]
["bitfinex","BTCUSD",1740424163584,0.00790581,94411.0,94394.0,0.0781]
["bitfinex","BTCUSD",1740424163832,0.158903,94397.0,94394.0,0.0781]
["bitfinex","BTCUSD",1740424164040,0.16206909,94396.0,94394.0,0.0781]
["bitfinex","BTCUSD",1740424164213,0.158906,94395.0,94394.0,0.0781]
["bitfinex","BTCUSD",1740424164560,0.16206965,94395.0,94394.0,0.0781]
["bitfinex","BTCUSD",1740424173587,0.382866,94395.0,94394.0,0.0781]
["bitfinex","BTCUSD",1740424173790,0.308911,94392.0,94391.0,0.00125379]
["bitfinex","BTCUSD",1740424174150,0.3119495,94392.0,94391.0,0.00125379]
["bitfinex","BTCUSD",1740424175016,0.3139495,94392.0,94391.0,0.00125379]
["bitfinex","BTCUSD",1740424176117,0.3159495,94392.0,94391.0,0.00125379]
["bitfinex","BTCUSD",1740424182168,0.41127729,94392.0,94391.0,0.00125379]
["bitfinex","BTCUSD",1740424182347,0.3159495,94392.0,94391.0,0.00125379]
["bitfinex","BTCUSD",1740424185870,0.3139495,94392.0,94391.0,0.00125379]
["bitfinex","BTCUSD",1740424187234,0.3119495,94392.0,94391.0,0.00125379]
["bitfinex","BTCUSD",1740424187438,0.3129495,94392.0,94391.0,0.00125379]
["bitfinex","BTCUSD",1740424189170,0.1540385,94392.0,94391.0,0.08245379]
["bitfinex","BTCUSD",1740424189380,0.3129495,94392.0,94391.0,0.08245379]
["bitfinex","BTCUSD",1740424192985,0.0040385,94392.0,94391.0,0.18509948]
["bitfinex","BTCUSD",1740424193408,0.001,94392.0,94391.0,0.18509948]
["bitfinex","BTCUSD",1740424193657,0.00396986,94392.0,94391.0,0.18509948]
["bitfinex","BTCUSD",1740424193976,0.001,94392.0,94391.0,0.18509948]
["bitfinex","BTCUSD",1740424194177,0.0017004,94395.0,94392.0,0.08]
["bitfinex","BTCUSD",1740424194351,0.0017004,94395.0,94393.0,0.10264569]
["bitfinex","BTCUSD",1740424194557,0.0017004,94395.0,94393.0,0.18264569]
["bitfinex","BTCUSD",1740424194558,0.00297075,94394.0,94393.0,0.18264569]
["bitfinex","BTCUSD",1740424194942,0.0017004,94395.0,94393.0,0.18264569]
["bitfinex","BTCUSD",1740424195136,0.00297075,94394.0,94393.0,0.18264569]
["bitfinex","BTCUSD",1740424196188,0.0017004,94395.0,94394.0,0.075]
["bitfinex","BTCUSD",1740424196358,0.0017004,94395.0,94394.0,0.17764569]
["bitfinex","BTCUSD",1740424198461,0.0017004,94395.0,94394.0,0.33655369]
["bitfinex","BTCUSD",1740424198706,0.0017004,94395.0,94394.0,0.70405369]
["bitfinex","BTCUSD",1740424199979,0.0017004,94395.0,94394.0,0.54514569]
["bitfinex","BTCUSD",1740424200219,0.0027004,94395.0,94394.0,0.54514569]
["bitfinex","BTCUSD",1740424200480,0.1616064,94395.0,94394.0,0.4425]
["bitfinex","BTCUSD",1740424200848,0.16454005,94395.0,94394.0,0.4425]
["bitfinex","BTCUSD",1740424201068,0.16554005,94395.0,94394.0,0.4435]
["bitfinex","BTCUSD",1740424201502,0.16354005,94395.0,94394.0,0.4425]
["bitfinex","BTCUSD",1740424202064,0.21187,94398.0,94394.0,0.3994]
["bitfinex","BTCUSD",1740424202267,0.16172533,94395.0,94394.0,0.3994]
["bitfinex","BTCUSD",1740424202460,0.158906,94395.0,94394.0,0.3994]
["bitfinex","BTCUSD",1740424202747,0.16172197,94395.0,94394.0,0.3994]
["bitfinex","BTCUSD",1740424202884,0.16172197,94395.0,94394.0,0.3974]
["bitfinex","BTCUSD",1740424203101,0.16342097,94395.0,94394.0,0.3974]
["bitfinex","BTCUSD",1740424204465,0.16342097,94395.0,94394.0,0.3984]
["bitfinex","BTCUSD",1740424204733,0.16342097,94395.0,94394.0,0.3974]
["bitfinex","BTCUSD",1740424205690,0.16342097,94395.0,94394.0,0.3984]
["bitfinex","BTCUSD",1740424206545,0.36539564,94395.0,94394.0,0.001]
["bitfinex","BTCUSD",1740424206750,0.31342097,94395.0,94394.0,0.001]
["bitfinex","BTCUSD",1740424207371,0.308911,94392.0,94391.0,0.00125379]
["bitfinex","BTCUSD",1740424207834,0.31172362,94392.0,94391.0,0.00125379]
["bitfinex","BTCUSD",1740424209259,0.31272362,94392.0,94391.0,0.00125379]
["bitfinex","BTCUSD",1740424210048,0.31272362,94392.0,94391.0,0.08445379]
["bitfinex","BTCUSD",1740424210556,0.15381262,94392.0,94391.0,0.08445379]
["bitfinex","BTCUSD",1740424210785,0.15581262,94392.0,94391.0,0.08445379]
["bitfinex","BTCUSD",1740424211026,0.31472362,94392.0,94391.0,0.08445379]
["bitfinex","BTCUSD",1740424211542,0.31372362,94392.0,94391.0,0.08445379]
["bitfinex","BTCUSD",1740424211797,0.00381262,94392.0,94391.0,0.08445379]
["bitfinex","BTCUSD",1740424212038,0.00481262,94392.0,94391.0,0.08445379]
["bitfinex","BTCUSD",1740424212470,0.002,94392.0,94391.0,0.08445379]
["bitfinex","BTCUSD",1740424212952,0.00479858,94392.0,94391.0,0.08445379]
["bitfinex","BTCUSD",1740424213188,0.00379858,94392.0,94391.0,0.18709948]
["bitfinex","BTCUSD",1740424213440,0.00579858,94392.0,94391.0,0.18709948]
["bitfinex","BTCUSD",1740424213677,0.00279858,94392.0,94391.0,0.18709948]
["bitfinex","BTCUSD",1740424213918,0.00379858,94392.0,94391.0,0.18709948]
["bitfinex","BTCUSD",1740424214194,0.16270958,94392.0,94391.0,0.08445379]
["bitfinex","BTCUSD",1740424214414,0.16170958,94392.0,94391.0,0.08445379]
["bitfinex","BTCUSD",1740424214658,0.16170958,94392.0,94391.0,0.08545379]
["bitfinex","BTCUSD",1740424215036,0.16170958,94392.0,94391.0,0.08445379]
["bitfinex","BTCUSD",1740424215403,0.16170958,94392.0,94391.0,0.08545379]
["bitfinex","BTCUSD",1740424219666,0.16170958,94392.0,94391.0,0.08445379]
["bitfinex","BTCUSD",1740424219897,0.16270958,94392.0,94391.0,0.08545379]
["bitfinex","BTCUSD",1740424223016,0.31270958,94392.0,94391.0,0.00225379]
["bitfinex","BTCUSD",1740424224244,0.31607856,94392.0,94391.0,0.00225379]
["bitfinex","BTCUSD",1740424231699,0.31803921,94392.0,94391.0,0.00225379]
["bitfinex","BTCUSD",1740424232288,0.32603778,94392.0,94391.0,0.00225379]
["bitfinex","BTCUSD",1740424235043,0.42868347,94392.0,94391.0,7.9e-07]
["bitfinex","BTCUSD",1740424235196,0.308937,94377.0,94376.0,0.0792]
["bitfinex","BTCUSD",1740424235749,0.31349729,94377.0,94376.0,0.0792]
["bitfinex","BTCUSD",1740424236986,0.31449729,94377.0,94376.0,0.0792]
["bitfinex","BTCUSD",1740424238239,0.158952,94368.0,94367.0,0.0453]
["bitfinex","BTCUSD",1740424238615,0.16350567,94368.0,94367.0,0.0453]
["bitfinex","BTCUSD",1740424238852,0.16350567,94368.0,94367.0,0.1257]
["bitfinex","BTCUSD",1740424241279,0.158963,94362.0,94352.0,0.3224]
["bitfinex","BTCUSD",1740424241445,0.158963,94362.0,94357.0,4.31e-05]
["bitfinex","BTCUSD",1740424241655,0.158965,94360.0,94358.0,0.10264569]
["bitfinex","BTCUSD",1740424241851,0.16351444,94361.0,94358.0,0.10264569]
["bitfinex","BTCUSD",1740424242051,0.00454972,94359.0,94358.0,0.10264569]
["bitfinex","BTCUSD",1740424242252,0.15,94373.0,94358.0,0.10264569]
["bitfinex","BTCUSD",1740424242486,0.211892,94388.0,94358.0,0.10264569]
["bitfinex","BTCUSD",1740424242487,0.00454972,94359.0,94358.0,0.10264569]
["bitfinex","BTCUSD",1740424242823,0.01274862,94359.0,94358.0,0.10264569]
["bitfinex","BTCUSD",1740424243000,0.01729834,94359.0,94358.0,0.10264569]
["bitfinex","BTCUSD",1740424243179,0.00554972,94359.0,94358.0,0.10264569]
["bitfinex","BTCUSD",1740424244213,0.001,94359.0,94358.0,0.22574569]
["bitfinex","BTCUSD",1740424244386,0.17731163,94359.0,94358.0,0.22574569]
["bitfinex","BTCUSD",1740424244789,0.17831163,94359.0,94358.0,0.22574569]
["bitfinex","BTCUSD",1740424245212,0.01934463,94359.0,94358.0,0.22574569]
["bitfinex","BTCUSD",1740424246429,0.308969,94358.0,94357.0,4.31e-05]
["bitfinex","BTCUSD",1740424246977,0.31351731,94358.0,94357.0,4.31e-05]
["bitfinex","BTCUSD",1740424252585,0.31451731,94358.0,94357.0,4.31e-05]
["bitfinex","BTCUSD",1740424252791,0.31351731,94358.0,94357.0,4.31e-05]
["bitfinex","BTCUSD",1740424253193,0.31451731,94358.0,94357.0,4.31e-05]
["bitfinex","BTCUSD",1740424254265,0.3599658,94358.0,94357.0,4.31e-05]
["bitfinex","BTCUSD",1740424254962,0.31451731,94358.0,94357.0,4.31e-05]
["bitfinex","BTCUSD",1740424262076,0.00554831,94358.0,94357.0,4.31e-05]
["bitfinex","BTCUSD",1740424262298,0.16451731,94358.0,94357.0,4.31e-05]
["bitfinex","BTCUSD",1740424263705,0.00554831,94358.0,94357.0,4.31e-05]
["bitfinex","BTCUSD",1740424263910,0.00554831,94358.0,94357.0,0.0778431]
["bitfinex","BTCUSD",1740424264274,0.16451731,94358.0,94357.0,0.0778431]
["bitfinex","BTCUSD",1740424265905,0.16351731,94358.0,94357.0,0.0778431]
["bitfinex","BTCUSD",1740424268224,0.16351731,94358.0,94357.0,4.31e-05]
["bitfinex","BTCUSD",1740424274375,0.37370931,94358.0,94357.0,4.31e-05]
["bitfinex","BTCUSD",1740424275273,0.37370931,94358.0,94357.0,0.0008929]
["bitfinex","BTCUSD",1740424275707,0.37540891,94358.0,94357.0,0.0008929]
["bitfinex","BTCUSD",1740424275882,0.31521691,94358.0,94357.0,0.0008929]
["bitfinex","BTCUSD",1740424276541,0.00624791,94358.0,94357.0,0.0008929]
["bitfinex","BTCUSD",1740424276747,0.01024791,94358.0,94357.0,0.0008929]
["bitfinex","BTCUSD",1740424276962,0.01024791,94358.0,94357.0,0.10353859]
["bitfinex","BTCUSD",1740424277172,0.0016996,94358.0,94357.0,0.18003859]
["bitfinex","BTCUSD",1740424277372,0.0016996,94358.0,94357.0,0.38510859]
["bitfinex","BTCUSD",1740424277543,0.0036996,94358.0,94357.0,0.22613859]
["bitfinex","BTCUSD",1740424277759,0.0016996,94358.0,94357.0,0.22613859]
["bitfinex","BTCUSD",1740424277958,0.0026996,94358.0,94357.0,0.22613859]
["bitfinex","BTCUSD",1740424278975,0.00708204,94358.0,94357.0,0.22613859]
["bitfinex","BTCUSD",1740424279334,0.0016996,94358.0,94357.0,0.22613859]
["bitfinex","BTCUSD",1740424279879,0.00708291,94358.0,94357.0,0.22613859]
["bitfinex","BTCUSD",1740424280477,0.0026996,94358.0,94357.0,0.22613859]
["bitfinex","BTCUSD",1740424280695,0.16605183,94358.0,94357.0,0.22613859]
["bitfinex","BTCUSD",1740424281570,0.00708283,94358.0,94357.0,0.22613859]
["bitfinex","BTCUSD",1740424281768,0.1616686,94358.0,94357.0,0.22613859]
["bitfinex","BTCUSD",1740424282159,0.16605183,94358.0,94357.0,0.0773929]
["bitfinex","BTCUSD",1740424284134,0.00708283,94358.0,94357.0,0.18003859]
["bitfinex","BTCUSD",1740424284733,0.0026996,94358.0,94357.0,0.18003859]
["bitfinex","BTCUSD",1740424284934,0.00708275,94358.0,94357.0,0.18003859]
["bitfinex","BTCUSD",1740424285668,0.00685378,94358.0,94357.0,0.18003859]
["bitfinex","BTCUSD",1740424287927,0.00685378,94358.0,94357.0,0.33900859]
["bitfinex","BTCUSD",1740424288153,0.00685378,94358.0,94357.0,0.18003859]
["bitfinex","BTCUSD",1740424288357,0.00247063,94358.0,94357.0,0.33900859]
["bitfinex","BTCUSD",1740424288552,0.00247063,94358.0,94357.0,0.18003859]
["bitfinex","BTCUSD",1740424289752,0.00247063,94358.0,94357.0,0.33900859]
["bitfinex","BTCUSD",1740424291571,0.00247063,94358.0,94357.0,0.18003859]
["bitfinex","BTCUSD",1740424292035,0.00247063,94358.0,94357.0,0.33900859]
["bitfinex","BTCUSD",1740424292193,0.00247063,94358.0,94357.0,0.18003859]
["bitfinex","BTCUSD",1740424292399,0.1631956,94358.0,94357.0,0.18003859]
["bitfinex","BTCUSD",1740424292835,0.0042266,94358.0,94357.0,0.18003859]
["bitfinex","BTCUSD",1740424293033,0.158965,94360.0,94357.0,0.18003859]
["bitfinex","BTCUSD",1740424293410,0.158965,94360.0,94358.0,0.10264569]
["bitfinex","BTCUSD",1740424293579,0.158965,94361.0,94358.0,0.10264569]
["bitfinex","BTCUSD",1740424293790,0.077,94381.0,94357.0,0.0008929]
["bitfinex","BTCUSD",1740424293791,0.0451,94371.0,94357.0,0.0008929]
["bitfinex","BTCUSD",1740424293962,0.308969,94358.0,94357.0,0.0008929]
["bitfinex","BTCUSD",1740424296337,0.308969,94358.0,94357.0,0.0018929]
["bitfinex","BTCUSD",1740424299302,0.31319279,94358.0,94357.0,0.0018929]
["bitfinex","BTCUSD",1740424300099,0.15422379,94358.0,94357.0,0.0806929]
["bitfinex","BTCUSD",1740424304035,0.00422379,94358.0,94357.0,0.0806929]
["bitfinex","BTCUSD",1740424304238,0.211951,94362.0,94357.0,0.0806929]
["bitfinex","BTCUSD",1740424304453,0.00422379,94358.0,94357.0,0.0806929]
["bitfinex","BTCUSD",1740424304671,0.15,94361.0,94357.0,0.0806929]
["bitfinex","BTCUSD",1740424304876,0.00422379,94358.0,94357.0,0.0806929]
["bitfinex","BTCUSD",1740424305080,0.01306547,94371.0,94358.0,0.0476]
["bitfinex","BTCUSD",1740424305232,0.01306547,94371.0,94359.0,0.10412919]
["bitfinex","BTCUSD",1740424305463,0.0008497,94371.0,94370.0,0.242048]
["bitfinex","BTCUSD",1740424305668,0.0008497,94371.0,94370.0,0.34469369]
["bitfinex","BTCUSD",1740424306043,0.0008497,94371.0,94370.0,0.18574569]
["bitfinex","BTCUSD",1740424306671,0.1597967,94371.0,94370.0,0.0831]
["bitfinex","BTCUSD",1740424306880,0.00492647,94371.0,94360.0,0.079]
["bitfinex","BTCUSD",1740424307089,0.158959,94364.0,94361.0,0.10264569]
["bitfinex","BTCUSD",1740424307283,0.21600741,94370.0,94361.0,0.10264569]
["bitfinex","BTCUSD",1740424307486,0.0040739,94363.0,94361.0,0.10264569]
["bitfinex","BTCUSD",1740424307686,0.0008497,94371.0,94369.0,0.158949]
["bitfinex","BTCUSD",1740424307904,0.0008497,94371.0,94370.0,0.34059369]
["bitfinex","BTCUSD",1740424308125,0.0008497,94371.0,94370.0,0.18164569]
["bitfinex","BTCUSD",1740424308440,0.0008497,94371.0,94370.0,0.18464569]
["bitfinex","BTCUSD",1740424308881,0.0008497,94371.0,94370.0,0.18164569]
["bitfinex","BTCUSD",1740424309058,0.0008497,94371.0,94370.0,0.18464569]
["bitfinex","BTCUSD",1740424309688,0.00492451,94371.0,94370.0,0.18164569]
["bitfinex","BTCUSD",1740424309888,0.0008497,94371.0,94370.0,0.18564569]
["bitfinex","BTCUSD",1740424310162,0.00492487,94371.0,94370.0,0.18764569]
["bitfinex","BTCUSD",1740424310387,0.0008497,94371.0,94370.0,0.18764569]
["bitfinex","BTCUSD",1740424310598,0.00492487,94371.0,94370.0,0.18764569]
["bitfinex","BTCUSD",1740424310782,0.0008497,94371.0,94370.0,0.18764569]
["bitfinex","BTCUSD",1740424310976,0.00492487,94371.0,94370.0,0.18764569]
["bitfinex","BTCUSD",1740424311139,0.0008497,94371.0,94370.0,0.18764569]
["bitfinex","BTCUSD",1740424311336,0.00492487,94371.0,94370.0,0.18764569]
["bitfinex","BTCUSD",1740424311519,0.0008497,94371.0,94370.0,0.18764569]
["bitfinex","BTCUSD",1740424311720,0.00492487,94371.0,94370.0,0.18764569]
["bitfinex","BTCUSD",1740424312044,0.1597967,94371.0,94370.0,0.18764569]
["bitfinex","BTCUSD",1740424312243,0.16387347,94371.0,94370.0,0.085]
["bitfinex","BTCUSD",1740424312462,0.16387347,94371.0,94370.0,0.006]
["bitfinex","BTCUSD",1740424313292,0.16387347,94371.0,94370.0,0.004]
["bitfinex","BTCUSD",1740424314050,0.16387347,94371.0,94364.0,0.075]
["bitfinex","BTCUSD",1740424314051,0.158956,94366.0,94364.0,0.075]
["bitfinex","BTCUSD",1740424314363,0.1597967,94371.0,94370.0,0.003]
["bitfinex","BTCUSD",1740424314582,0.0008497,94371.0,94370.0,0.003]
["bitfinex","BTCUSD",1740424314782,0.0008497,94371.0,94365.0,0.10264569]
["bitfinex","BTCUSD",1740424314980,0.0008497,94371.0,94366.0,0.00148346]
["bitfinex","BTCUSD",1740424315208,0.0008497,94371.0,94367.0,0.10164569]
["bitfinex","BTCUSD",1740424316178,0.0008497,94371.0,94367.0,0.10312907]
["bitfinex","BTCUSD",1740424316315,0.0008497,94371.0,94367.0,0.10164569]
["bitfinex","BTCUSD",1740424316857,0.1597967,94371.0,94367.0,0.10164569]
["bitfinex","BTCUSD",1740424317407,0.0008497,94371.0,94367.0,0.10564569]
["bitfinex","BTCUSD",1740424317854,0.158951,94369.0,94367.0,0.10564569]
["bitfinex","BTCUSD",1740424318194,0.158952,94368.0,94367.0,0.10564569]
["bitfinex","BTCUSD",1740424318814,0.158952,94368.0,94367.0,0.10164569]
["bitfinex","BTCUSD",1740424319113,0.158952,94368.0,94367.0,0.10664569]
["bitfinex","BTCUSD",1740424320054,0.158952,94368.0,94367.0,0.10164569]
["bitfinex","BTCUSD",1740424320469,0.158952,94368.0,94367.0,0.10564569]
["bitfinex","BTCUSD",1740424320759,0.0008497,94371.0,94367.0,0.10564569]
["bitfinex","BTCUSD",1740424320917,0.0008497,94371.0,94368.0,0.08288336]
["bitfinex","BTCUSD",1740424321165,0.0008497,94371.0,94369.0,0.10264569]
["bitfinex","BTCUSD",1740424322105,0.158948,94370.0,94369.0,0.10264569]
["bitfinex","BTCUSD",1740424322336,0.15895,94369.0,94368.0,0.0814]
["bitfinex","BTCUSD",1740424322566,0.158952,94368.0,94367.0,0.004]
["bitfinex","BTCUSD",1740424322789,0.16303418,94368.0,94367.0,0.004]
["bitfinex","BTCUSD",1740424323274,0.158963,94361.0,94351.0,0.0101299]
["bitfinex","BTCUSD",1740424323730,0.16304339,94361.0,94351.0,0.0008499]
["bitfinex","BTCUSD",1740424324823,0.16304339,94361.0,94360.0,0.0036992]
["bitfinex","BTCUSD",1740424325618,0.211949,94363.0,94360.0,0.0036992]
["bitfinex","BTCUSD",1740424325820,0.16289551,94361.0,94360.0,0.0036992]
["bitfinex","BTCUSD",1740424326035,0.238663,94361.0,94360.0,0.0036992]
["bitfinex","BTCUSD",1740424326237,0.24258884,94361.0,94360.0,0.0036992]
["bitfinex","BTCUSD",1740424327064,0.24258884,94361.0,94360.0,0.0016992]
["bitfinex","BTCUSD",1740424327471,0.24258884,94361.0,94360.0,0.0026992]
["bitfinex","BTCUSD",1740424327873,0.24258884,94361.0,94360.0,0.0016992]
["bitfinex","BTCUSD",1740424328212,0.24958884,94361.0,94360.0,0.0016992]
["bitfinex","BTCUSD",1740424328589,0.24958884,94361.0,94350.0,0.5248]
["bitfinex","BTCUSD",1740424328590,0.0484,94359.0,94350.0,0.5239071]
["bitfinex","BTCUSD",1740424328952,0.30898,94351.0,94350.0,0.5239071]
["bitfinex","BTCUSD",1740424329340,0.31288992,94351.0,94350.0,0.5239071]
["bitfinex","BTCUSD",1740424331119,0.15,94350.0,94344.0,0.0008495]
["bitfinex","BTCUSD",1740424331331,0.30899,94345.0,94344.0,0.0008495]
["bitfinex","BTCUSD",1740424331740,0.31289574,94345.0,94344.0,0.0008495]
["bitfinex","BTCUSD",1740424332311,0.35746433,94345.0,94344.0,0.0008495]
["bitfinex","BTCUSD",1740424334241,0.35946433,94345.0,94344.0,0.0008495]
["bitfinex","BTCUSD",1740424334374,0.36246433,94345.0,94344.0,0.0008495]
["bitfinex","BTCUSD",1740424336482,0.36246433,94345.0,94344.0,0.5247495]
["bitfinex","BTCUSD",1740424337272,0.31789574,94345.0,94344.0,0.5247495]
["bitfinex","BTCUSD",1740424338279,0.32587812,94345.0,94344.0,0.5247495]
["bitfinex","BTCUSD",1740424339325,0.32587812,94345.0,94319.0,0.002145]
["bitfinex","BTCUSD",1740424339326,0.15,94336.0,94319.0,0.002145]
["bitfinex","BTCUSD",1740424339532,0.309033,94320.0,94319.0,0.002145]
["bitfinex","BTCUSD",1740424339750,0.31713965,94320.0,94319.0,0.002145]
["bitfinex","BTCUSD",1740424339975,0.3210419,94320.0,94319.0,0.002145]
["bitfinex","BTCUSD",1740424340366,0.0120089,94320.0,94319.0,0.002145]
["bitfinex","BTCUSD",1740424340572,0.00390225,94320.0,94319.0,0.002145]
["bitfinex","BTCUSD",1740424340777,0.00390225,94320.0,94319.0,0.001745]
["bitfinex","BTCUSD",1740424340997,0.00212953,94320.0,94319.0,0.001745]
["bitfinex","BTCUSD",1740424341484,0.00512953,94320.0,94319.0,0.001745]
["bitfinex","BTCUSD",1740424341690,0.16505978,94320.0,94319.0,0.001745]
["bitfinex","BTCUSD",1740424341892,0.00602678,94320.0,94319.0,0.001745]
["bitfinex","BTCUSD",1740424342095,0.00212953,94320.0,94319.0,0.001745]
["bitfinex","BTCUSD",1740424342269,0.00602678,94320.0,94319.0,0.001745]
["bitfinex","BTCUSD",1740424342478,0.00402678,94320.0,94319.0,0.18299069]
["bitfinex","BTCUSD",1740424342677,0.00012953,94320.0,94319.0,0.18299069]
["bitfinex","BTCUSD",1740424343018,0.00112953,94320.0,94319.0,0.34350882]
["bitfinex","BTCUSD",1740424343137,0.00012953,94320.0,94319.0,0.18299069]
["bitfinex","BTCUSD",1740424343577,0.00112953,94320.0,94319.0,0.18299069]
["bitfinex","BTCUSD",1740424343816,0.00212953,94320.0,94319.0,0.66590877]
["bitfinex","BTCUSD",1740424344039,0.00212953,94320.0,94319.0,0.71022469]
["bitfinex","BTCUSD",1740424344275,0.00787598,94364.0,94346.0,0.1233]
["bitfinex","BTCUSD",1740424344513,0.158979,94352.0,94346.0,0.1233]
["bitfinex","BTCUSD",1740424344738,0.211941,94366.0,94346.0,0.1233]
["bitfinex","BTCUSD",1740424344739,0.00376488,94351.0,94346.0,0.1233]
["bitfinex","BTCUSD",1740424344951,0.00376488,94351.0,94347.0,0.10412945]
["bitfinex","BTCUSD",1740424345161,0.211935,94369.0,94347.0,0.10412945]
["bitfinex","BTCUSD",1740424345162,0.158958,94365.0,94351.0,0.0767]
["bitfinex","BTCUSD",1740424345369,0.158959,94364.0,94352.0,0.10264569]
["bitfinex","BTCUSD",1740424345573,0.00376738,94364.0,94352.0,0.10264569]
["bitfinex","BTCUSD",1740424345777,0.00376738,94364.0,94363.0,0.15896]
["bitfinex","BTCUSD",1740424345998,0.15,94376.0,94363.0,0.0826]
["bitfinex","BTCUSD",1740424346209,0.21570413,94370.0,94363.0,0.0826]
["bitfinex","BTCUSD",1740424346412,0.158955,94366.0,94363.0,0.0826]
["bitfinex","BTCUSD",1740424346622,0.001,94364.0,94363.0,0.0826]
["bitfinex","BTCUSD",1740424347027,0.003,94364.0,94363.0,0.0826]
["bitfinex","BTCUSD",1740424347231,0.158958,94364.0,94363.0,0.0826]
["bitfinex","BTCUSD",1740424348061,0.158958,94364.0,94363.0,0.0836]
["bitfinex","BTCUSD",1740424348463,0.211942,94366.0,94363.0,0.0836]
["bitfinex","BTCUSD",1740424348667,0.158957,94365.0,94363.0,0.0836]
["bitfinex","BTCUSD",1740424349231,0.158958,94364.0,94363.0,0.0866]
["bitfinex","BTCUSD",1740424349403,0.158958,94364.0,94363.0,0.0856]
["bitfinex","BTCUSD",1740424349700,0.158958,94364.0,94363.0,0.0866]
["bitfinex","BTCUSD",1740424349905,0.00377313,94370.0,94363.0,0.003]
["bitfinex","BTCUSD",1740424350117,0.158961,94363.0,94357.0,0.00932]
["bitfinex","BTCUSD",1740424350283,0.158961,94363.0,94358.0,0.10264569]
["bitfinex","BTCUSD",1740424350977,0.158952,94368.0,94358.0,0.10264569]
["bitfinex","BTCUSD",1740424351191,0.00377313,94370.0,94356.0,0.0771]
["bitfinex","BTCUSD",1740424351418,0.158968,94359.0,94357.0,0.10264569]
["bitfinex","BTCUSD",1740424351634,0.16274618,94358.0,94357.0,0.10264569]
["bitfinex","BTCUSD",1740424353111,0.16274618,94358.0,94357.0,0.10464569]
["bitfinex","BTCUSD",1740424353315,0.16274618,94358.0,94357.0,0.10764569]
["bitfinex","BTCUSD",1740424354426,0.00377718,94358.0,94357.0,0.10764569]
["bitfinex","BTCUSD",1740424354829,0.00377313,94370.0,94357.0,0.10764569]
["bitfinex","BTCUSD",1740424355235,0.00378799,94369.0,94357.0,0.10764569]
["bitfinex","BTCUSD",1740424355439,0.158962,94363.0,94357.0,0.10764569]
["bitfinex","BTCUSD",1740424355579,0.00378799,94369.0,94357.0,0.10464569]
["bitfinex","BTCUSD",1740424355580,0.158964,94361.0,94357.0,0.10464569]
["bitfinex","BTCUSD",1740424355782,0.16274748,94362.0,94357.0,0.10464569]
["bitfinex","BTCUSD",1740424356008,0.00378477,94360.0,94357.0,0.10264569]
["bitfinex","BTCUSD",1740424356208,0.16275022,94361.0,94357.0,0.10264569]
["bitfinex","BTCUSD",1740424356421,0.158965,94361.0,94357.0,0.10264569]
["bitfinex","BTCUSD",1740424356797,0.00378499,94360.0,94357.0,0.10664569]
["bitfinex","BTCUSD",1740424357440,0.211934,94369.0,94357.0,0.10664569]
["bitfinex","BTCUSD",1740424357786,0.158957,94365.0,94357.0,0.10664569]
["bitfinex","BTCUSD",1740424358197,0.00378643,94364.0,94357.0,0.10664569]
["bitfinex","BTCUSD",1740424358368,0.158962,94362.0,94357.0,0.10364569]
["bitfinex","BTCUSD",1740424358573,0.158962,94362.0,94357.0,0.10664569]
["bitfinex","BTCUSD",1740424358797,0.00378535,94361.0,94357.0,0.10664569]
["bitfinex","BTCUSD",1740424358989,0.00378535,94361.0,94357.0,0.10749499]
["bitfinex","BTCUSD",1740424359170,0.00378535,94361.0,94357.0,0.10349499]
["bitfinex","BTCUSD",1740424359371,0.00378535,94361.0,94357.0,0.10449499]
["bitfinex","BTCUSD",1740424359602,0.158961,94363.0,94357.0,0.10549499]
["bitfinex","BTCUSD",1740424359735,0.00378499,94360.0,94357.0,0.10349499]
["bitfinex","BTCUSD",1740424359939,0.158961,94363.0,94357.0,0.10349499]
["bitfinex","BTCUSD",1740424360147,0.16274871,94362.0,94357.0,0.10749499]
["bitfinex","BTCUSD",1740424360428,0.00378571,94362.0,94361.0,0.158963]
["bitfinex","BTCUSD",1740424360565,0.00378571,94362.0,94361.0,0.34089197]
["bitfinex","BTCUSD",1740424360771,0.0016986,94366.0,94365.0,0.236757]
["bitfinex","BTCUSD",1740424361000,0.01222862,94412.0,94380.0,0.083]
["bitfinex","BTCUSD",1740424361368,0.158914,94391.0,94381.0,0.05458]
["bitfinex","BTCUSD",1740424361591,0.00785911,94405.0,94382.0,0.10412891]
["bitfinex","BTCUSD",1740424361756,0.00342423,94390.0,94382.0,0.10412876]
["bitfinex","BTCUSD",1740424361973,0.1589,94399.0,94389.0,0.158916]
["bitfinex","BTCUSD",1740424362162,0.00012999,94407.0,94390.0,0.10264569]
["bitfinex","BTCUSD",1740424362365,0.00342619,94398.0,94390.0,0.10264569]
["bitfinex","BTCUSD",1740424362601,0.00012999,94407.0,94391.0,0.07968304]
["bitfinex","BTCUSD",1740424362757,0.00012999,94407.0,94393.0,0.21188]
["bitfinex","BTCUSD",1740424363097,0.00012999,94407.0,94394.0,0.10412858]
["bitfinex","BTCUSD",1740424363266,0.00012999,94407.0,94396.0,0.211871]
["bitfinex","BTCUSD",1740424363500,0.00012999,94407.0,94397.0,0.10264569]
["bitfinex","BTCUSD",1740424363700,0.00342798,94406.0,94397.0,0.10264569]
["bitfinex","BTCUSD",1740424365083,0.16331598,94406.0,94397.0,0.10264569]
["bitfinex","BTCUSD",1740424365307,0.00442798,94406.0,94397.0,0.10264569]
["bitfinex","BTCUSD",1740424366570,0.00442798,94406.0,94398.0,0.00928]
["bitfinex","BTCUSD",1740424366798,0.00442798,94406.0,94399.0,0.10264569]
["bitfinex","BTCUSD",1740424367190,0.001,94406.0,94399.0,0.10264569]
["bitfinex","BTCUSD",1740424367850,0.00012999,94407.0,94399.0,0.10264569]
["bitfinex","BTCUSD",1740424368129,0.159888,94406.0,94399.0,0.10264569]
["bitfinex","BTCUSD",1740424368304,0.16333297,94406.0,94399.0,0.10264569]
["bitfinex","BTCUSD",1740424368666,0.00444497,94406.0,94399.0,0.10264569]
["bitfinex","BTCUSD",1740424368862,0.001,94406.0,94399.0,0.10264569]
["bitfinex","BTCUSD",1740424369063,0.00343468,94405.0,94399.0,0.10264569]
["bitfinex","BTCUSD",1740424369497,0.00012999,94407.0,94400.0,0.0825]
["bitfinex","BTCUSD",1740424369820,0.00012999,94407.0,94406.0,0.158888]
["bitfinex","BTCUSD",1740424370025,0.00112999,94407.0,94406.0,0.10412847]
["bitfinex","BTCUSD",1740424370233,0.00112999,94407.0,94406.0,0.10264569]
["bitfinex","BTCUSD",1740424370659,0.00112999,94407.0,94406.0,0.26301647]
["bitfinex","BTCUSD",1740424370862,0.00012999,94407.0,94406.0,0.26153369]
["bitfinex","BTCUSD",1740424371208,0.00012999,94407.0,94406.0,0.10264569]
["bitfinex","BTCUSD",1740424371721,0.00012999,94407.0,94406.0,0.10664569]
["bitfinex","BTCUSD",1740424372124,0.00012999,94407.0,94406.0,0.10264569]
["bitfinex","BTCUSD",1740424372603,0.00112999,94407.0,94406.0,0.11064569]
["bitfinex","BTCUSD",1740424373023,0.00112999,94407.0,94406.0,0.26753369]
["bitfinex","BTCUSD",1740424373224,0.00112999,94407.0,94406.0,0.11364569]
["bitfinex","BTCUSD",1740424373806,0.00112999,94407.0,94406.0,0.43604569]
["bitfinex","BTCUSD",1740424375074,0.00112999,94407.0,94406.0,0.59493369]
["bitfinex","BTCUSD",1740424375324,0.00112999,94407.0,94406.0,0.67763369]
["bitfinex","BTCUSD",1740424380526,0.00112999,94407.0,94406.0,0.41767454]
["bitfinex","BTCUSD",1740424381501,0.00012999,94407.0,94406.0,0.41167454]
["bitfinex","BTCUSD",1740424382240,0.00112999,94407.0,94406.0,0.41767454]
["bitfinex","BTCUSD",1740424382648,0.0008489,94412.0,94411.0,0.308879]
["bitfinex","BTCUSD",1740424382913,0.0008489,94412.0,94411.0,0.54976554]
["bitfinex","BTCUSD",1740424383137,0.0008489,94412.0,94411.0,0.56976554]
["bitfinex","BTCUSD",1740424383931,0.0008497,94453.0,94430.0,0.289547]
["bitfinex","BTCUSD",1740424384105,0.0008497,94453.0,94430.0,0.40147269]
["bitfinex","BTCUSD",1740424384475,0.01406654,94443.0,94430.0,0.40147269]
["bitfinex","BTCUSD",1740424385233,0.15,94452.0,94430.0,0.40147269]
["bitfinex","BTCUSD",1740424385442,0.15,94452.0,94430.0,0.40847269]
["bitfinex","BTCUSD",1740424385794,0.0144282,94443.0,94430.0,0.40847269]
["bitfinex","BTCUSD",1740424386420,0.0026998,94431.0,94430.0,0.41447269]
["bitfinex","BTCUSD",1740424396131,0.0026998,94431.0,94430.0,0.40519269]
["bitfinex","BTCUSD",1740424396398,0.0026998,94431.0,94430.0,0.41447269]
["bitfinex","BTCUSD",1740424398290,0.0026998,94431.0,94430.0,0.40519269]
["bitfinex","BTCUSD",1740424398493,0.0026998,94431.0,94430.0,0.41447269]
["bitfinex","BTCUSD",1740424403048,0.0026998,94431.0,94430.0,0.24634569]
["bitfinex","BTCUSD",1740424403253,0.1615458,94431.0,94430.0,0.013]
["bitfinex","BTCUSD",1740424403720,0.19846611,94431.0,94430.0,0.013]
["bitfinex","BTCUSD",1740424403987,0.16489167,94431.0,94430.0,0.013]
["bitfinex","BTCUSD",1740424404221,0.16389167,94431.0,94430.0,0.007]
["bitfinex","BTCUSD",1740424404442,0.158869,94417.0,94406.0,0.082098]
["bitfinex","BTCUSD",1740424404651,0.158874,94415.0,94407.0,0.10264569]
["bitfinex","BTCUSD",1740424404870,0.0033493,94416.0,94407.0,0.10264569]
["bitfinex","BTCUSD",1740424405091,0.00334859,94414.0,94407.0,0.10264569]
["bitfinex","BTCUSD",1740424405292,0.158873,94415.0,94407.0,0.10264569]
["bitfinex","BTCUSD",1740424405539,0.00334894,94415.0,94407.0,0.10264569]
["bitfinex","BTCUSD",1740424405726,0.00334805,94414.0,94407.0,0.10264569]
["bitfinex","BTCUSD",1740424406151,0.211821,94419.0,94407.0,0.10264569]
["bitfinex","BTCUSD",1740424406352,0.00334235,94413.0,94407.0,0.10264569]
["bitfinex","BTCUSD",1740424406570,0.15887,94417.0,94407.0,0.10664569]
["bitfinex","BTCUSD",1740424406825,0.00334199,94412.0,94407.0,0.10264569]
["bitfinex","BTCUSD",1740424406989,0.211806,94426.0,94407.0,0.10264569]
["bitfinex","BTCUSD",1740424406990,0.00804793,94435.0,94407.0,0.31619049]
["bitfinex","BTCUSD",1740424407323,0.0295,94446.0,94408.0,0.00148262]
["bitfinex","BTCUSD",1740424407463,0.211797,94430.0,94409.0,0.10264569]
["bitfinex","BTCUSD",1740424407658,0.158865,94420.0,94409.0,0.10264569]
["bitfinex","BTCUSD",1740424407840,0.158859,94424.0,94409.0,0.10264569]
["bitfinex","BTCUSD",1740424408046,0.158862,94422.0,94409.0,0.10264569]
["bitfinex","BTCUSD",1740424408254,0.211786,94435.0,94409.0,0.10264569]
["bitfinex","BTCUSD",1740424408474,0.158864,94420.0,94409.0,0.10264569]
["bitfinex","BTCUSD",1740424409284,0.158866,94419.0,94409.0,0.10264569]
["bitfinex","BTCUSD",1740424409908,0.158868,94418.0,94409.0,0.10264569]
["bitfinex","BTCUSD",1740424410153,0.158868,94418.0,94409.0,0.10464569]
["bitfinex","BTCUSD",1740424410329,0.158868,94418.0,94409.0,0.10664569]
["bitfinex","BTCUSD",1740424410645,0.158868,94418.0,94409.0,0.10264569]
["bitfinex","BTCUSD",1740424410776,0.158868,94418.0,94409.0,0.10564569]
["bitfinex","BTCUSD",1740424410978,0.158868,94418.0,94409.0,0.10864569]
["bitfinex","BTCUSD",1740424411308,0.211819,94420.0,94409.0,0.10564569]
["bitfinex","BTCUSD",1740424411511,0.0016998,94431.0,94409.0,0.10564569]
["bitfinex","BTCUSD",1740424411715,0.0016998,94431.0,94409.0,0.10864569]
["bitfinex","BTCUSD",1740424411883,0.211801,94428.0,94409.0,0.10864569]
["bitfinex","BTCUSD",1740424412082,0.0016998,94431.0,94409.0,0.10564569]
["bitfinex","BTCUSD",1740424412285,0.158863,94421.0,94409.0,0.10564569]
["bitfinex","BTCUSD",1740424412504,0.0016998,94431.0,94421.0,0.158861]
["bitfinex","BTCUSD",1740424412724,0.0016998,94431.0,94423.0,0.237059]
["bitfinex","BTCUSD",1740424412963,0.0016998,94431.0,94426.0,0.158853]
["bitfinex","BTCUSD",1740424413212,0.0016998,94431.0,94427.0,0.10264569]
["bitfinex","BTCUSD",1740424413426,0.0016998,94431.0,94428.0,0.158851]
["bitfinex","BTCUSD",1740424413630,0.0026998,94431.0,94429.0,0.10264569]
["bitfinex","BTCUSD",1740424413835,0.0016998,94431.0,94429.0,0.26149469]
["bitfinex","BTCUSD",1740424414101,0.0026998,94431.0,94429.0,0.10264569]
["bitfinex","BTCUSD",1740424414501,0.0026998,94431.0,94430.0,0.286247]
["bitfinex","BTCUSD",1740424414659,0.0026998,94431.0,94430.0,0.38889269]
["bitfinex","BTCUSD",1740424414821,0.0026998,94431.0,94430.0,0.23004569]
["bitfinex","BTCUSD",1740424415446,0.0016998,94431.0,94430.0,0.23004569]
["bitfinex","BTCUSD",1740424416345,0.0016998,94431.0,94430.0,0.23204569]
["bitfinex","BTCUSD",1740424416580,0.0016998,94431.0,94430.0,0.39089269]
["bitfinex","BTCUSD",1740424416810,0.0016998,94431.0,94430.0,0.39289269]
["bitfinex","BTCUSD",1740424417214,0.0016998,94431.0,94430.0,0.55743354]
["bitfinex","BTCUSD",1740424417637,0.0016998,94431.0,94430.0,0.57179954]
["bitfinex","BTCUSD",1740424418023,8e-07,94431.0,94430.0,0.60616145]
["bitfinex","BTCUSD",1740424418231,0.0017,94454.0,94452.0,0.28161]
["bitfinex","BTCUSD",1740424418407,0.00128318,94453.0,94452.0,0.38425569]
["bitfinex","BTCUSD",1740424419165,0.00128318,94453.0,94452.0,0.39353569]
["bitfinex","BTCUSD",1740424419407,0.00128318,94453.0,94452.0,0.39653569]
["bitfinex","BTCUSD",1740424419992,0.00128318,94453.0,94452.0,0.41107654]
["bitfinex","BTCUSD",1740424420191,0.0008497,94473.0,94452.0,0.41107654]
["bitfinex","BTCUSD",1740424420192,0.15,94495.0,94453.0,0.0815]
["bitfinex","BTCUSD",1740424420453,0.00012996,94495.0,94469.0,0.10264569]
["bitfinex","BTCUSD",1740424420726,0.0033635,94494.0,94474.0,0.10264569]
["bitfinex","BTCUSD",1740424420943,0.01402063,94495.0,94494.0,0.15874]
["bitfinex","BTCUSD",1740424421155,0.00012996,94495.0,94494.0,0.34288569]
["bitfinex","BTCUSD",1740424421768,3.705e-05,94495.0,94494.0,0.34288569]
["bitfinex","BTCUSD",1740424421983,0.00503705,94495.0,94494.0,0.34288569]
["bitfinex","BTCUSD",1740424422174,3.705e-05,94495.0,94494.0,0.35216569]
["bitfinex","BTCUSD",1740424422405,3.705e-05,94495.0,94494.0,0.36870654]
["bitfinex","BTCUSD",1740424422802,3.705e-05,94495.0,94494.0,0.36670654]
["bitfinex","BTCUSD",1740424422930,3.705e-05,94495.0,94494.0,0.37370654]
["bitfinex","BTCUSD",1740424423510,3.705e-05,94495.0,94494.0,0.38070654]
["bitfinex","BTCUSD",1740424423639,3.705e-05,94495.0,94494.0,0.37370654]
["bitfinex","BTCUSD",1740424424046,3.705e-05,94495.0,94494.0,0.38070654]
["bitfinex","BTCUSD",1740424424702,3.705e-05,94495.0,94494.0,0.37370654]
["bitfinex","BTCUSD",1740424424905,3.705e-05,94495.0,94494.0,0.54370654]
["bitfinex","BTCUSD",1740424425251,3.705e-05,94495.0,94494.0,0.59770654]
["bitfinex","BTCUSD",1740424425390,3.705e-05,94495.0,94494.0,0.61770654]
["bitfinex","BTCUSD",1740424426026,3.705e-05,94495.0,94494.0,0.63916744]
["bitfinex","BTCUSD",1740424427666,3.705e-05,94495.0,94494.0,0.61916744]
["bitfinex","BTCUSD",1740424427869,3.705e-05,94495.0,94494.0,0.63916744]
["bitfinex","BTCUSD",1740424428285,3.705e-05,94495.0,94494.0,0.64340644]
["bitfinex","BTCUSD",1740424428501,3.705e-05,94495.0,94494.0,0.60340644]
["bitfinex","BTCUSD",1740424428712,3.705e-05,94495.0,94494.0,0.62340644]
["bitfinex","BTCUSD",1740424429095,3.705e-05,94495.0,94494.0,0.60340644]
["bitfinex","BTCUSD",1740424429676,3.705e-05,94495.0,94494.0,0.59412644]
["bitfinex","BTCUSD",1740424429888,3.705e-05,94495.0,94494.0,0.62340644]
["bitfinex","BTCUSD",1740424430236,3.705e-05,94495.0,94494.0,0.60340644]
["bitfinex","BTCUSD",1740424430427,3.705e-05,94495.0,94494.0,0.62340644]
["bitfinex","BTCUSD",1740424430633,3.705e-05,94495.0,94494.0,0.62510284]
["bitfinex","BTCUSD",1740424430859,0.00088525,94495.0,94494.0,0.62510284]
["bitfinex","BTCUSD",1740424431472,0.00088525,94495.0,94494.0,0.60510284]
["bitfinex","BTCUSD",1740424432215,0.00088525,94495.0,94494.0,0.24684209]
["bitfinex","BTCUSD",1740424432456,0.00088525,94495.0,94494.0,0.11834209]
["bitfinex","BTCUSD",1740424432596,0.00088525,94495.0,94494.0,0.27856336]
["bitfinex","BTCUSD",1740424432830,0.00088525,94495.0,94494.0,0.27708209]
["bitfinex","BTCUSD",1740424433060,0.00088525,94495.0,94494.0,0.11834209]
["bitfinex","BTCUSD",1740424434993,0.00088525,94495.0,94494.0,0.27708209]
["bitfinex","BTCUSD",1740424436607,0.00088525,94495.0,94494.0,0.29162294]
["bitfinex","BTCUSD",1740424438389,0.00088525,94495.0,94494.0,0.52252294]
["bitfinex","BTCUSD",1740424438598,0.00088525,94495.0,94494.0,0.54252294]
["bitfinex","BTCUSD",1740424439487,0.00088525,94495.0,94494.0,0.53976294]
["bitfinex","BTCUSD",1740424440105,2.5e-07,94495.0,94494.0,0.60536294]
["bitfinex","BTCUSD",1740424440650,2.5e-07,94495.0,94494.0,0.61236294]
["bitfinex","BTCUSD",1740424440853,8.5e-07,94507.0,94506.0,0.45352]
["bitfinex","BTCUSD",1740424440985,0.0004,94529.0,94525.0,0.308688]
["bitfinex","BTCUSD",1740424441190,0.00097896,94526.0,94525.0,1.41985454]
["bitfinex","BTCUSD",1740424442112,0.00097896,94526.0,94525.0,1.42685454]
["bitfinex","BTCUSD",1740424442541,0.00097896,94526.0,94525.0,1.41985454]
["bitfinex","BTCUSD",1740424442742,0.00097896,94526.0,94525.0,1.42685454]
["bitfinex","BTCUSD",1740424442898,0.00097896,94526.0,94525.0,1.41985454]
["bitfinex","BTCUSD",1740424443324,0.00097896,94526.0,94525.0,1.42685454]
["bitfinex","BTCUSD",1740424444617,0.00097896,94526.0,94525.0,1.41985454]
["bitfinex","BTCUSD",1740424444804,0.00097896,94526.0,94525.0,1.43385454]
["bitfinex","BTCUSD",1740424445614,0.00097896,94526.0,94525.0,1.44457454]
["bitfinex","BTCUSD",1740424445840,0.00097896,94526.0,94525.0,1.45385454]
["bitfinex","BTCUSD",1740424446485,0.00097896,94526.0,94525.0,1.47385454]
["bitfinex","BTCUSD",1740424446915,0.00097896,94526.0,94525.0,1.48369304]
["bitfinex","BTCUSD",1740424447031,6.3e-07,94531.0,94530.0,0.02]
["bitfinex","BTCUSD",1740424447411,6.3e-07,94531.0,94530.0,0.57674587]
["bitfinex","BTCUSD",1740424447621,6.3e-07,94531.0,94530.0,0.57526554]
["bitfinex","BTCUSD",1740424447829,6.3e-07,94531.0,94530.0,1.48200424]
["bitfinex","BTCUSD",1740424448021,0.15,94589.0,94568.0,0.158616]
["bitfinex","BTCUSD",1740424448160,0.00083305,94569.0,94568.0,0.58366169]
["bitfinex","BTCUSD",1740424448795,0.00083305,94569.0,94568.0,0.42504569]
["bitfinex","BTCUSD",1740424448999,0.00083305,94569.0,94568.0,0.58566169]
["bitfinex","BTCUSD",1740424449199,0.00083305,94569.0,94568.0,0.56899502]
["bitfinex","BTCUSD",1740424449406,0.00083305,94569.0,94568.0,0.56699502]
["bitfinex","BTCUSD",1740424449673,0.00083305,94569.0,94568.0,0.57099502]
["bitfinex","BTCUSD",1740424449845,0.00083305,94569.0,94568.0,0.41237902]
["bitfinex","BTCUSD",1740424450852,0.00083305,94569.0,94568.0,0.40837902]
["bitfinex","BTCUSD",1740424451056,0.00083305,94569.0,94568.0,0.56699502]
["bitfinex","BTCUSD",1740424451298,0.00083305,94569.0,94568.0,0.57199502]
["bitfinex","BTCUSD",1740424451499,0.00083305,94569.0,94568.0,0.56699502]
["bitfinex","BTCUSD",1740424451675,0.00083305,94569.0,94568.0,0.57099502]
["bitfinex","BTCUSD",1740424452462,0.00083305,94569.0,94568.0,0.56699502]
["bitfinex","BTCUSD",1740424452859,0.00083305,94569.0,94568.0,0.57199502]
["bitfinex","BTCUSD",1740424453185,0.00083305,94569.0,94568.0,0.58653587]
["bitfinex","BTCUSD",1740424453360,0.08075506,94596.0,94568.0,0.41737902]
["bitfinex","BTCUSD",1740424453613,0.01329602,94589.0,94569.0,0.10264569]
["bitfinex","BTCUSD",1740424453816,0.158599,94578.0,94569.0,0.10264569]
["bitfinex","BTCUSD",1740424453995,0.08088491,94596.0,94569.0,0.10264569]
["bitfinex","BTCUSD",1740424454399,0.158585,94586.0,94569.0,0.10264569]
["bitfinex","BTCUSD",1740424454547,0.08088491,94596.0,94569.0,0.10264569]
["bitfinex","BTCUSD",1740424454771,0.158584,94587.0,94569.0,0.27049869]
["bitfinex","BTCUSD",1740424455405,0.09459255,94596.0,94569.0,0.11188569]
["bitfinex","BTCUSD",1740424455618,0.09459255,94596.0,94570.0,0.158612]
["bitfinex","BTCUSD",1740424455834,0.158584,94587.0,94571.0,0.10264569]
["bitfinex","BTCUSD",1740424456039,0.09459255,94596.0,94571.0,0.10264569]
["bitfinex","BTCUSD",1740424456478,0.01383749,94596.0,94571.0,0.10264569]
["bitfinex","BTCUSD",1740424456692,0.158574,94593.0,94575.0,0.158603]
["bitfinex","BTCUSD",1740424456926,0.158577,94591.0,94576.0,0.10264569]
["bitfinex","BTCUSD",1740424457152,0.01383749,94596.0,94576.0,0.40837902]
["bitfinex","BTCUSD",1740424457359,0.158579,94590.0,94576.0,0.40837902]
["bitfinex","BTCUSD",1740424457952,0.15858,94590.0,94576.0,0.40837902]
["bitfinex","BTCUSD",1740424458432,0.01383749,94596.0,94576.0,0.40837902]
["bitfinex","BTCUSD",1740424458652,0.158575,94593.0,94576.0,0.40837902]
["bitfinex","BTCUSD",1740424458855,0.158575,94593.0,94576.0,0.40937902]
["bitfinex","BTCUSD",1740424459030,0.211435,94592.0,94576.0,0.40937902]
["bitfinex","BTCUSD",1740424459267,0.158578,94591.0,94576.0,0.40837902]
["bitfinex","BTCUSD",1740424459443,0.211435,94592.0,94576.0,0.40837902]
["bitfinex","BTCUSD",1740424459576,0.158579,94590.0,94576.0,0.40837902]
["bitfinex","BTCUSD",1740424459807,0.158577,94592.0,94576.0,0.40837902]
["bitfinex","BTCUSD",1740424460009,0.158577,94591.0,94576.0,0.40837902]
["bitfinex","BTCUSD",1740424460515,0.158577,94591.0,94576.0,0.40937902]
["bitfinex","BTCUSD",1740424460781,0.158575,94592.0,94576.0,0.40937902]
["bitfinex","BTCUSD",1740424460933,0.211431,94594.0,94576.0,0.40837902]
["bitfinex","BTCUSD",1740424461140,0.158579,94590.0,94576.0,0.40837902]
["bitfinex","BTCUSD",1740424461340,0.158579,94590.0,94576.0,0.40937902]
["bitfinex","BTCUSD",1740424461894,0.158577,94591.0,94576.0,0.40837902]
["bitfinex","BTCUSD",1740424462103,0.158579,94590.0,94576.0,0.40937902]
["bitfinex","BTCUSD",1740424462257,0.211435,94592.0,94576.0,0.40937902]
["bitfinex","BTCUSD",1740424462440,0.158577,94591.0,94576.0,0.40937902]
["bitfinex","BTCUSD",1740424462845,0.211427,94595.0,94576.0,0.40937902]
["bitfinex","BTCUSD",1740424463039,0.211429,94594.0,94576.0,0.40937902]
["bitfinex","BTCUSD",1740424463245,0.158575,94592.0,94577.0,0.0831]
["bitfinex","BTCUSD",1740424463566,0.158577,94591.0,94578.0,0.10264569]
["bitfinex","BTCUSD",1740424463729,0.158577,94591.0,94578.0,0.14844569]
["bitfinex","BTCUSD",1740424464084,0.01383749,94596.0,94578.0,0.14844569]
["bitfinex","BTCUSD",1740424464310,0.00388299,94590.0,94579.0,0.00148001]
["bitfinex","BTCUSD",1740424464594,0.01383749,94596.0,94580.0,0.10264569]
["bitfinex","BTCUSD",1740424464727,0.01383749,94596.0,94583.0,0.15859]
["bitfinex","BTCUSD",1740424465086,0.00388434,94595.0,94584.0,0.10264569]
["bitfinex","BTCUSD",1740424465643,0.158571,94595.0,94584.0,0.10264569]
["bitfinex","BTCUSD",1740424466073,0.00388389,94594.0,94584.0,0.10264569]
["bitfinex","BTCUSD",1740424467306,0.158574,94593.0,94584.0,0.10264569]
["bitfinex","BTCUSD",1740424467505,0.158583,94588.0,94584.0,0.10264569]
["bitfinex","BTCUSD",1740424467802,0.16285479,94587.0,94584.0,0.10264569]
["bitfinex","BTCUSD",1740424468161,0.158586,94586.0,94584.0,0.10264569]
["bitfinex","BTCUSD",1740424468439,0.00426879,94585.0,94584.0,0.10364569]
["bitfinex","BTCUSD",1740424468599,0.370027,94588.0,94584.0,0.10364569]
["bitfinex","BTCUSD",1740424468799,0.01383749,94596.0,94584.0,0.10264569]
["bitfinex","BTCUSD",1740424468800,0.158587,94585.0,94584.0,0.10264569]
["bitfinex","BTCUSD",1740424469024,0.00426879,94585.0,94584.0,0.10264569]
["bitfinex","BTCUSD",1740424469228,0.158587,94585.0,94584.0,0.10664569]
["bitfinex","BTCUSD",1740424469404,0.16246886,94585.0,94584.0,0.004]
["bitfinex","BTCUSD",1740424470321,0.16246886,94585.0,94584.0,0.007]
["bitfinex","BTCUSD",1740424471219,0.16246886,94585.0,94584.0,0.003]
["bitfinex","BTCUSD",1740424471426,0.16246886,94585.0,94584.0,0.008]
["bitfinex","BTCUSD",1740424473526,0.16246886,94585.0,94584.0,0.005]
["bitfinex","BTCUSD",1740424474144,0.1586,94577.0,94576.0,0.30573333]
["bitfinex","BTCUSD",1740424474346,0.158606,94574.0,94569.0,0.0016946]
["bitfinex","BTCUSD",1740424474517,0.158606,94574.0,94570.0,0.10264569]
["bitfinex","BTCUSD",1740424474953,0.00355339,94573.0,94570.0,0.10264569]
["bitfinex","BTCUSD",1740424475132,0.16216139,94573.0,94570.0,0.10264569]
["bitfinex","BTCUSD",1740424475332,0.00355339,94573.0,94570.0,0.10264569]
["bitfinex","BTCUSD",1740424475691,0.16216139,94573.0,94570.0,0.10264569]
["bitfinex","BTCUSD",1740424476539,0.00355339,94573.0,94570.0,0.10264569]
["bitfinex","BTCUSD",1740424477093,0.00355339,94573.0,94570.0,0.10564569]
["bitfinex","BTCUSD",1740424477508,0.158606,94574.0,94570.0,0.11164569]
["bitfinex","BTCUSD",1740424477723,0.00355297,94572.0,94570.0,0.11164569]
["bitfinex","BTCUSD",1740424477927,0.0004,96689.0,94570.0,0.10564569]
["bitfinex","BTCUSD",1740424478122,0.00355256,94571.0,94570.0,0.10564569]
["bitfinex","BTCUSD",1740424478300,0.0004,96689.0,94570.0,0.11064569]
["bitfinex","BTCUSD",1740424478674,0.15861,94571.0,94570.0,0.10564569]
["bitfinex","BTCUSD",1740424479065,0.16216256,94571.0,94570.0,0.11064569]
["bitfinex","BTCUSD",1740424479387,0.16216256,94571.0,94570.0,0.10764569]
["bitfinex","BTCUSD",1740424479826,0.16216256,94571.0,94570.0,0.11064569]
["bitfinex","BTCUSD",1740424480381,0.16210666,94571.0,94570.0,0.10764569]
["bitfinex","BTCUSD",1740424480750,0.16210666,94571.0,94570.0,0.11064569]
["bitfinex","BTCUSD",1740424480954,0.16210666,94571.0,94570.0,0.10564569]
["bitfinex","BTCUSD",1740424481289,0.16210666,94571.0,94570.0,0.0076946]
["bitfinex","BTCUSD",1740424481788,0.16210666,94571.0,94570.0,0.0016946]
["bitfinex","BTCUSD",1740424482207,0.16210666,94571.0,94570.0,0.0046946]
["bitfinex","BTCUSD",1740424482510,0.16210666,94571.0,94570.0,0.0066946]
["bitfinex","BTCUSD",1740424482746,0.16210666,94571.0,94570.0,0.0046946]
["bitfinex","BTCUSD",1740424482949,0.16210666,94571.0,94570.0,0.0056946]
["bitfinex","BTCUSD",1740424483692,0.16210666,94571.0,94570.0,0.0026946]
["bitfinex","BTCUSD",1740424483903,0.16210666,94571.0,94570.0,0.0046946]
["bitfinex","BTCUSD",1740424490107,0.1585541,94571.0,94570.0,0.0046946]
["bitfinex","BTCUSD",1740424490245,0.31209088,94571.0,94570.0,0.0046946]
["bitfinex","BTCUSD",1740424490786,0.31209088,94571.0,94553.0,0.30573333]
["bitfinex","BTCUSD",1740424490787,0.15,94570.0,94553.0,0.30573333]
["bitfinex","BTCUSD",1740424490990,0.15,94570.0,94534.0,0.30573333]
["bitfinex","BTCUSD",1740424490991,0.15,94559.0,94534.0,0.30573333]
["bitfinex","BTCUSD",1740424491221,0.158674,94533.0,94532.0,0.09487342]
["bitfinex","BTCUSD",1740424491428,0.158683,94528.0,94527.0,0.09487342]
["bitfinex","BTCUSD",1740424491743,0.00352833,94528.0,94527.0,0.19751911]
["bitfinex","BTCUSD",1740424492149,0.017,94558.0,94527.0,0.19795216]
["bitfinex","BTCUSD",1740424492150,0.211569,94532.0,94527.0,0.19795216]
["bitfinex","BTCUSD",1740424492351,0.16220799,94528.0,94527.0,0.09530647]
["bitfinex","BTCUSD",1740424492554,0.158683,94528.0,94527.0,0.20495216]
["bitfinex","BTCUSD",1740424492883,0.16220383,94528.0,94527.0,0.20495216]
["bitfinex","BTCUSD",1740424493090,0.17542136,94528.0,94527.0,0.20495216]
["bitfinex","BTCUSD",1740424493659,0.17542136,94528.0,94527.0,0.21195216]
["bitfinex","BTCUSD",1740424494104,0.17542136,94528.0,94527.0,0.10930647]
["bitfinex","BTCUSD",1740424494279,0.17542136,94528.0,94527.0,0.01443305]
["bitfinex","BTCUSD",1740424495287,0.17542136,94528.0,94527.0,0.00743305]
["bitfinex","BTCUSD",1740424495713,0.17542136,94528.0,94527.0,0.01243305]
["bitfinex","BTCUSD",1740424496040,0.17542136,94528.0,94527.0,0.00043305]
["bitfinex","BTCUSD",1740424496196,0.17542136,94528.0,94527.0,0.01043305]
["bitfinex","BTCUSD",1740424496791,0.17542136,94528.0,94527.0,0.00443305]
["bitfinex","BTCUSD",1740424496995,0.17542136,94528.0,94527.0,0.01043305]
["bitfinex","BTCUSD",1740424497823,0.26592941,94528.0,94527.0,0.01043305]
["bitfinex","BTCUSD",1740424498005,0.41592941,94528.0,94527.0,0.01043305]
["bitfinex","BTCUSD",1740424499075,0.41592941,94528.0,94527.0,0.00043305]
["bitfinex","BTCUSD",1740424499223,0.41592941,94528.0,94527.0,0.00243305]
["bitfinex","BTCUSD",1740424499625,0.15873,94500.0,94499.0,0.0806]
["bitfinex","BTCUSD",1740424499949,0.16222906,94500.0,94499.0,0.0806]
["bitfinex","BTCUSD",1740424500514,0.16222906,94500.0,94494.0,0.00182626]
["bitfinex","BTCUSD",1740424500515,0.211646,94498.0,94494.0,0.00182626]
["bitfinex","BTCUSD",1740424500720,0.158738,94495.0,94494.0,0.00182626]
["bitfinex","BTCUSD",1740424501104,0.16221869,94495.0,94494.0,0.00182626]
["bitfinex","BTCUSD",1740424501992,0.16221869,94495.0,94494.0,0.00482626]
["bitfinex","BTCUSD",1740424502520,0.16221869,94495.0,94494.0,0.01082626]
["bitfinex","BTCUSD",1740424503067,0.16221869,94495.0,94494.0,0.00482626]
["bitfinex","BTCUSD",1740424503267,0.16221869,94495.0,94494.0,0.00882626]
["bitfinex","BTCUSD",1740424503469,0.211646,94498.0,94494.0,0.00882626]
["bitfinex","BTCUSD",1740424503687,0.17531672,94495.0,94494.0,0.00882626]
["bitfinex","BTCUSD",1740424503891,0.35327463,94495.0,94494.0,0.00882626]
["bitfinex","BTCUSD",1740424504109,0.33688585,94495.0,94494.0,0.00882626]
["bitfinex","BTCUSD",1740424504538,0.308746,94490.0,94474.0,0.0016948]
["bitfinex","BTCUSD",1740424504898,0.31237454,94490.0,94474.0,0.0016948]
["bitfinex","BTCUSD",1740424505818,0.31837454,94490.0,94489.0,0.0026986]
["bitfinex","BTCUSD",1740424506179,0.31837454,94490.0,94489.0,0.0016986]
["bitfinex","BTCUSD",1740424506384,0.52466117,94490.0,94489.0,0.0026986]
["bitfinex","BTCUSD",1740424506595,0.53066117,94490.0,94489.0,0.0036986]
["bitfinex","BTCUSD",1740424507153,0.33037454,94490.0,94489.0,0.0036986]
["bitfinex","BTCUSD",1740424508885,0.33037454,94490.0,94489.0,0.0014986]
["bitfinex","BTCUSD",1740424512567,0.34695731,94490.0,94489.0,0.0014986]
["bitfinex","BTCUSD",1740424512763,0.34695731,94490.0,94489.0,6e-07]
["bitfinex","BTCUSD",1740424512973,0.30877,94476.0,94474.0,0.0016948]
["bitfinex","BTCUSD",1740424513214,0.30877,94476.0,94452.0,0.0829]
["bitfinex","BTCUSD",1740424513215,0.15,94475.0,94452.0,0.0829]
["bitfinex","BTCUSD",1740424513479,0.158809,94453.0,94452.0,0.0829]
["bitfinex","BTCUSD",1740424513726,0.158817,94448.0,94447.0,0.0495]
["bitfinex","BTCUSD",1740424514219,0.16234462,94448.0,94447.0,0.0495]
["bitfinex","BTCUSD",1740424514892,0.17497758,94448.0,94447.0,0.0495]
["bitfinex","BTCUSD",1740424515407,0.158824,94444.0,94443.0,0.0829]
["bitfinex","BTCUSD",1740424515652,0.1623498,94444.0,94443.0,0.0829]
["bitfinex","BTCUSD",1740424516397,0.0035258,94444.0,94436.0,0.0477]
["bitfinex","BTCUSD",1740424516655,0.00362185,94444.0,94436.0,0.22534569]
["bitfinex","BTCUSD",1740424516812,9.605e-05,94444.0,94436.0,0.22534569]
["bitfinex","BTCUSD",1740424517026,0.01668334,94444.0,94436.0,0.22534569]
["bitfinex","BTCUSD",1740424517228,0.158832,94439.0,94436.0,0.22534569]
["bitfinex","BTCUSD",1740424517437,0.00350372,94438.0,94436.0,0.22534569]
["bitfinex","BTCUSD",1740424517650,0.01868334,94444.0,94438.0,0.0826]
["bitfinex","BTCUSD",1740424517901,0.00409605,94444.0,94440.0,0.0826]
["bitfinex","BTCUSD",1740424518106,0.158829,94441.0,94440.0,0.0826]
["bitfinex","BTCUSD",1740424518251,0.00350549,94441.0,94440.0,0.18424569]
["bitfinex","BTCUSD",1740424518471,0.158829,94441.0,94440.0,0.18424569]
["bitfinex","BTCUSD",1740424518845,0.16233449,94441.0,94440.0,0.18424569]
["bitfinex","BTCUSD",1740424519053,0.16233449,94441.0,94440.0,0.0816]
["bitfinex","BTCUSD",1740424519245,0.158842,94433.0,94425.0,0.0493]
["bitfinex","BTCUSD",1740424519654,0.1623537,94433.0,94425.0,0.0493]
["bitfinex","BTCUSD",1740424521308,0.1623537,94433.0,94432.0,0.0842986]
["bitfinex","BTCUSD",1740424522821,0.0035117,94433.0,94432.0,0.18694429]
["bitfinex","BTCUSD",1740424523121,0.0165891,94439.0,94432.0,0.18694429]
["bitfinex","BTCUSD",1740424523329,0.0165891,94439.0,94433.0,0.10264569]
["bitfinex","BTCUSD",1740424523671,0.0165891,94439.0,94435.0,0.0457]
["bitfinex","BTCUSD",1740424523871,0.0165891,94439.0,94436.0,0.10264569]
["bitfinex","BTCUSD",1740424524141,0.158834,94438.0,94436.0,0.10264569]
["bitfinex","BTCUSD",1740424524503,0.00350755,94437.0,94436.0,0.10264569]
["bitfinex","BTCUSD",1740424524724,0.0175891,94439.0,94436.0,0.10264569]
["bitfinex","BTCUSD",1740424524929,0.00350754,94437.0,94436.0,0.10264569]
["bitfinex","BTCUSD",1740424525184,0.0165891,94439.0,94436.0,0.10264569]
["bitfinex","BTCUSD",1740424525370,0.00350526,94437.0,94436.0,0.10264569]
["bitfinex","BTCUSD",1740424525567,0.0165891,94439.0,94436.0,0.10264569]
["bitfinex","BTCUSD",1740424525767,0.00350526,94437.0,94436.0,0.10264569]
["bitfinex","BTCUSD",1740424525966,0.0165891,94439.0,94436.0,0.10264569]
["bitfinex","BTCUSD",1740424525967,0.0165891,94439.0,94437.0,0.0485]
["bitfinex","BTCUSD",1740424526185,9.605e-05,94444.0,94443.0,0.158825]
["bitfinex","BTCUSD",1740424526373,9.605e-05,94444.0,94443.0,0.23162781]
["bitfinex","BTCUSD",1740424526576,9.605e-05,94444.0,94443.0,0.23014569]
["bitfinex","BTCUSD",1740424526975,9.605e-05,94444.0,94443.0,0.38897069]
["bitfinex","BTCUSD",1740424527193,9.605e-05,94444.0,94443.0,0.70924487]
["bitfinex","BTCUSD",1740424527398,9.605e-05,94444.0,94443.0,0.55041987]
["bitfinex","BTCUSD",1740424528144,9.605e-05,94444.0,94443.0,0.53587902]
["bitfinex","BTCUSD",1740424528349,9.605e-05,94444.0,94443.0,0.54693982]
["bitfinex","BTCUSD",1740424528550,0.00109605,94444.0,94443.0,0.54893982]
["bitfinex","BTCUSD",1740424528848,0.15992005,94444.0,94443.0,0.53957982]
["bitfinex","BTCUSD",1740424529060,0.15892005,94444.0,94443.0,0.53757982]
["bitfinex","BTCUSD",1740424529267,0.00109605,94444.0,94443.0,0.54257982]
["bitfinex","BTCUSD",1740424530496,0.00109605,94444.0,94443.0,0.53957982]
["bitfinex","BTCUSD",1740424530867,9.605e-05,94444.0,94443.0,0.53957982]
["bitfinex","BTCUSD",1740424531079,0.00109605,94444.0,94443.0,0.54157982]
["bitfinex","BTCUSD",1740424531412,9.605e-05,94444.0,94443.0,0.53957982]
["bitfinex","BTCUSD",1740424531858,9.605e-05,94444.0,94443.0,0.54157982]
["bitfinex","BTCUSD",1740424535901,9.605e-05,94444.0,94443.0,0.70040482]
["bitfinex","BTCUSD",1740424536105,9.605e-05,94444.0,94443.0,0.71494567]
["bitfinex","BTCUSD",1740424536336,0.211695,94476.0,94443.0,0.71494567]
["bitfinex","BTCUSD",1740424536337,0.211686,94480.0,94456.0,0.158803]
["bitfinex","BTCUSD",1740424536566,0.211636,94502.0,94443.0,0.55612067]
["bitfinex","BTCUSD",1740424536567,0.0165842,94477.0,94470.0,0.0812]
["bitfinex","BTCUSD",1740424536765,0.00483259,94479.0,94471.0,0.10264569]
["bitfinex","BTCUSD",1740424536982,0.0048314,94476.0,94471.0,0.10264569]
["bitfinex","BTCUSD",1740424537101,0.211672,94486.0,94471.0,0.10264569]
["bitfinex","BTCUSD",1740424537305,0.158772,94475.0,94471.0,0.10264569]
["bitfinex","BTCUSD",1740424537502,0.00483578,94474.0,94471.0,0.10264569]
["bitfinex","BTCUSD",1740424537805,0.006,94480.0,94471.0,0.10264569]
["bitfinex","BTCUSD",1740424537806,0.158773,94475.0,94471.0,0.10264569]
["bitfinex","BTCUSD",1740424538236,0.16361695,94474.0,94471.0,0.10264569]
["bitfinex","BTCUSD",1740424538988,0.158777,94472.0,94471.0,0.10264569]
["bitfinex","BTCUSD",1740424539207,0.00484295,94474.0,94471.0,0.10264569]
["bitfinex","BTCUSD",1740424539337,0.00484255,94472.0,94471.0,0.10264569]
["bitfinex","BTCUSD",1740424539531,0.001,94475.0,94474.0,0.158773]
["bitfinex","BTCUSD",1740424539734,0.001,94475.0,94474.0,0.64973371]
["bitfinex","BTCUSD",1740424539956,0.0081371,94509.0,94479.0,0.0801]
["bitfinex","BTCUSD",1740424540159,0.211646,94498.0,94480.0,0.10264569]
["bitfinex","BTCUSD",1740424540420,0.0081371,94509.0,94480.0,0.10264569]
["bitfinex","BTCUSD",1740424540569,0.00141646,94508.0,94480.0,0.10264569]
["bitfinex","BTCUSD",1740424540770,0.211657,94493.0,94480.0,0.10264569]
["bitfinex","BTCUSD",1740424540977,0.08407291,94510.0,94480.0,0.10264569]
["bitfinex","BTCUSD",1740424541174,0.00484571,94487.0,94481.0,0.0489]
["bitfinex","BTCUSD",1740424541375,0.01280142,94498.0,94482.0,0.10264569]
["bitfinex","BTCUSD",1740424541783,0.211657,94493.0,94482.0,0.10264569]
["bitfinex","BTCUSD",1740424542002,0.158749,94489.0,94482.0,0.10264569]
["bitfinex","BTCUSD",1740424542226,0.00485171,94487.0,94482.0,0.10264569]
["bitfinex","BTCUSD",1740424542895,0.00012987,94488.0,94482.0,0.10264569]
["bitfinex","BTCUSD",1740424543118,0.00485171,94487.0,94483.0,0.0831]
["bitfinex","BTCUSD",1740424543318,0.00485171,94487.0,94484.0,0.10264569]
["bitfinex","BTCUSD",1740424544915,0.00485171,94487.0,94484.0,0.10964569]
["bitfinex","BTCUSD",1740424547399,0.00012987,94488.0,94484.0,0.10964569]
["bitfinex","BTCUSD",1740424547597,0.00485068,94486.0,94484.0,0.10964569]
["bitfinex","BTCUSD",1740424547800,0.00012987,94488.0,94484.0,0.10964569]
["bitfinex","BTCUSD",1740424548064,0.00484989,94485.0,94484.0,0.10964569]
["bitfinex","BTCUSD",1740424548348,0.00485029,94485.0,94484.0,0.10564569]
["bitfinex","BTCUSD",1740424548569,0.00012987,94488.0,94484.0,0.10564569]
["bitfinex","BTCUSD",1740424548773,0.00484989,94485.0,94484.0,0.10564569]
["bitfinex","BTCUSD",1740424548970,0.00012987,94488.0,94484.0,0.10564569]
["bitfinex","BTCUSD",1740424549174,0.00484909,94485.0,94484.0,0.10264569]
["bitfinex","BTCUSD",1740424549312,0.00012987,94488.0,94484.0,0.10464569]
["bitfinex","BTCUSD",1740424549519,0.00012987,94488.0,94484.0,0.10564569]
["bitfinex","BTCUSD",1740424549957,0.00012987,94488.0,94487.0,0.158751]
["bitfinex","BTCUSD",1740424550197,0.00012987,94488.0,94487.0,0.39753754]
["bitfinex","BTCUSD",1740424550402,0.00012987,94488.0,94487.0,1.24077087]
["bitfinex","BTCUSD",1740424550660,0.0008499,94527.0,94513.0,0.1309]
["bitfinex","BTCUSD",1740424550885,0.00097977,94527.0,94514.0,0.10264569]
["bitfinex","BTCUSD",1740424551115,0.01416744,94527.0,94514.0,0.10412684]
["bitfinex","BTCUSD",1740424551319,0.00097977,94527.0,94515.0,0.00148106]
["bitfinex","BTCUSD",1740424551470,0.00097977,94527.0,94516.0,0.10264569]
["bitfinex","BTCUSD",1740424551958,0.158687,94526.0,94516.0,0.10264569]
["bitfinex","BTCUSD",1740424552164,0.00097977,94527.0,94516.0,0.10264569]
["bitfinex","BTCUSD",1740424552364,0.00486601,94525.0,94516.0,0.11204569]
["bitfinex","BTCUSD",1740424552591,0.158694,94522.0,94516.0,0.11204569]
["bitfinex","BTCUSD",1740424552820,0.158694,94522.0,94516.0,0.10264569]
["bitfinex","BTCUSD",1740424553045,0.00486482,94521.0,94516.0,0.10264569]
["bitfinex","BTCUSD",1740424553292,0.16355982,94521.0,94516.0,0.10264569]
["bitfinex","BTCUSD",1740424553529,0.16355982,94521.0,94516.0,0.10364569]
["bitfinex","BTCUSD",1740424553943,0.16355982,94521.0,94516.0,0.10264569]
["bitfinex","BTCUSD",1740424554281,0.00486482,94521.0,94516.0,0.10664569]
["bitfinex","BTCUSD",1740424554503,0.158693,94522.0,94516.0,0.10664569]
["bitfinex","BTCUSD",1740424554659,0.00487916,94521.0,94516.0,0.10664569]
["bitfinex","BTCUSD",1740424555065,0.158701,94517.0,94516.0,0.004]
["bitfinex","BTCUSD",1740424555302,0.16360006,94517.0,94516.0,0.004]
["bitfinex","BTCUSD",1740424555823,0.16360006,94517.0,94516.0,0.002]
["bitfinex","BTCUSD",1740424556172,0.00489906,94517.0,94516.0,0.002]
["bitfinex","BTCUSD",1740424556384,0.00489906,94517.0,94516.0,0.10464569]
["bitfinex","BTCUSD",1740424556606,0.001,94517.0,94516.0,0.10464569]
["bitfinex","BTCUSD",1740424556842,0.001,94517.0,94516.0,0.10264569]
["bitfinex","BTCUSD",1740424556843,0.00589658,94517.0,94516.0,0.10264569]
["bitfinex","BTCUSD",1740424557084,0.158693,94522.0,94516.0,0.10264569]
["bitfinex","BTCUSD",1740424557281,0.00489658,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1740424557521,0.00097977,94527.0,94516.0,0.10364569]
["bitfinex","BTCUSD",1740424557742,0.00097977,94527.0,94525.0,0.158687]
["bitfinex","BTCUSD",1740424557939,0.00097977,94527.0,94526.0,0.0832]
["bitfinex","BTCUSD",1740424559107,0.00097977,94527.0,94526.0,0.18584569]
["bitfinex","BTCUSD",1740424560004,0.00097977,94527.0,94526.0,0.18684569]
["bitfinex","BTCUSD",1740424560231,0.00097977,94527.0,94526.0,0.65126502]
["bitfinex","BTCUSD",1740424560906,0.00097977,94527.0,94526.0,0.49257902]
["bitfinex","BTCUSD",1740424560913,0.00097977,94527.0,94526.0,0.84826502]
["bitfinex","BTCUSD",1740424561116,0.0008507,94539.0,94538.0,0.32320685]
["bitfinex","BTCUSD",1740424561352,0.0008507,94539.0,94538.0,1.40058587]
["bitfinex","BTCUSD",1740424561813,0.158619,94566.0,94553.0,0.158641]
["bitfinex","BTCUSD",1740424562053,0.158617,94567.0,94554.0,0.10264569]
["bitfinex","BTCUSD",1740424562252,0.00470517,94565.0,94554.0,0.10264569]
["bitfinex","BTCUSD",1740424562478,0.00470557,94566.0,94554.0,0.10264569]
["bitfinex","BTCUSD",1740424562706,0.00470478,94564.0,94554.0,0.10264569]
["bitfinex","BTCUSD",1740424562931,0.00470438,94563.0,94554.0,0.10264569]
["bitfinex","BTCUSD",1740424563155,0.158616,94568.0,94555.0,0.30573333]
["bitfinex","BTCUSD",1740424563430,0.00470398,94562.0,94556.0,0.10264569]
["bitfinex","BTCUSD",1740424563656,0.01414545,94568.0,94556.0,0.10264569]
["bitfinex","BTCUSD",1740424563880,0.15863,94560.0,94556.0,0.10264569]
["bitfinex","BTCUSD",1740424564353,0.00470518,94559.0,94557.0,0.0807]
["bitfinex","BTCUSD",1740424564549,0.00470518,94559.0,94558.0,0.10264569]
["bitfinex","BTCUSD",1740424564711,0.211489,94568.0,94558.0,0.10264569]
["bitfinex","BTCUSD",1740424564898,0.158624,94564.0,94558.0,0.10264569]
["bitfinex","BTCUSD",1740424565098,0.00470676,94563.0,94558.0,0.10264569]
["bitfinex","BTCUSD",1740424565529,0.00470676,94563.0,94559.0,0.049]
["bitfinex","BTCUSD",1740424565734,0.0008507,94582.0,94569.0,0.158614]
["bitfinex","BTCUSD",1740424566034,0.0008507,94582.0,94569.0,0.26125969]
["bitfinex","BTCUSD",1740424566265,0.0008507,94582.0,94569.0,0.64769302]
["bitfinex","BTCUSD",1740424566887,0.0008507,94582.0,94569.0,0.64969302]
["bitfinex","BTCUSD",1740424567304,0.15904499,94570.0,94569.0,0.49407902]
["bitfinex","BTCUSD",1740424567457,0.00043299,94570.0,94569.0,0.49407902]
["bitfinex","BTCUSD",1740424568179,0.00517037,94570.0,94569.0,0.49407902]
["bitfinex","BTCUSD",1740424568590,0.00517037,94570.0,94569.0,0.65069302]
["bitfinex","BTCUSD",1740424568780,0.00043299,94570.0,94569.0,0.69659302]
["bitfinex","BTCUSD",1740424568985,0.00043299,94570.0,94569.0,0.70913387]
["bitfinex","BTCUSD",1740424569181,0.00043299,94570.0,94569.0,0.70813387]
["bitfinex","BTCUSD",1740424569385,0.00043299,94570.0,94569.0,0.71013387]
["bitfinex","BTCUSD",1740424569581,0.00043299,94570.0,94569.0,0.71213387]
["bitfinex","BTCUSD",1740424569886,0.00043299,94570.0,94569.0,1.24563387]
["bitfinex","BTCUSD",1740424570061,0.00143299,94570.0,94569.0,1.25263387]
["bitfinex","BTCUSD",1740424570274,0.00243299,94570.0,94569.0,1.25963387]
["bitfinex","BTCUSD",1740424570465,0.0145262,94609.0,94581.0,0.429494]
["bitfinex","BTCUSD",1740424570685,0.00098049,94582.0,94581.0,0.55608054]
["bitfinex","BTCUSD",1740424571334,0.00098049,94582.0,94581.0,1.39931387]
["bitfinex","BTCUSD",1740424571541,0.0145262,94609.0,94582.0,0.233592]
["bitfinex","BTCUSD",1740424571743,0.0145262,94609.0,94582.0,0.35077854]
["bitfinex","BTCUSD",1740424571949,0.0145262,94609.0,94582.0,0.50077854]
["bitfinex","BTCUSD",1740424572976,0.2259232,94609.0,94582.0,0.50777854]
["bitfinex","BTCUSD",1740424573194,0.158555,94604.0,94582.0,0.50777854]
["bitfinex","BTCUSD",1740424573408,0.0145262,94609.0,94582.0,0.20618654]
["bitfinex","BTCUSD",1740424573635,0.158568,94597.0,94582.0,0.21562654]
["bitfinex","BTCUSD",1740424573860,0.21142,94599.0,94582.0,0.21562654]
["bitfinex","BTCUSD",1740424574093,0.0145262,94609.0,94582.0,0.36477854]
["bitfinex","BTCUSD",1740424574326,0.0145262,94609.0,94582.0,0.37421854]
["bitfinex","BTCUSD",1740424574327,0.158552,94606.0,94582.0,0.37421854]
["bitfinex","BTCUSD",1740424574551,0.2259222,94609.0,94582.0,0.37421854]
["bitfinex","BTCUSD",1740424574552,0.0145262,94609.0,94582.0,0.37421854]
["bitfinex","BTCUSD",1740424575022,0.0145262,94609.0,94582.0,0.52421854]
["bitfinex","BTCUSD",1740424575894,0.0145262,94609.0,94582.0,1.36745187]
["bitfinex","BTCUSD",1740424579215,0.0145262,94609.0,94582.0,1.41545187]
["bitfinex","BTCUSD",1740424579560,0.0145262,94609.0,94582.0,1.43658147]
["bitfinex","BTCUSD",1740424579747,0.0145262,94609.0,94582.0,1.45658147]
["bitfinex","BTCUSD",1740424580957,7e-07,94583.0,94582.0,1.45658147]
["bitfinex","BTCUSD",1740424581382,7e-07,94583.0,94582.0,1.47658147]
["bitfinex","BTCUSD",1740424581798,0.0145262,94609.0,94595.0,0.30857]
["bitfinex","BTCUSD",1740424582003,0.0145262,94609.0,94595.0,1.39608987]
["bitfinex","BTCUSD",1740424582635,3e-07,94596.0,94595.0,1.41608987]
["bitfinex","BTCUSD",1740424582839,0.0145262,94609.0,94608.0,0.308548]
["bitfinex","BTCUSD",1740424583121,0.0145262,94609.0,94608.0,0.50433454]
["bitfinex","BTCUSD",1740424584547,0.0145262,94609.0,94608.0,0.34578654]
["bitfinex","BTCUSD",1740424584708,0.1730732,94609.0,94608.0,0.40837902]
["bitfinex","BTCUSD",1740424584905,0.17766318,94609.0,94608.0,0.40837902]
["bitfinex","BTCUSD",1740424585122,0.01911618,94609.0,94608.0,0.40837902]
["bitfinex","BTCUSD",1740424585294,0.01911618,94609.0,94608.0,0.56692702]
["bitfinex","BTCUSD",1740424585495,0.0145262,94609.0,94608.0,0.56692702]
["bitfinex","BTCUSD",1740424585699,0.0145262,94609.0,94608.0,0.40837902]
["bitfinex","BTCUSD",1740424585899,0.0145262,94609.0,94608.0,0.56692702]
["bitfinex","BTCUSD",1740424587347,0.0145262,94609.0,94608.0,0.40837902]
["bitfinex","BTCUSD",1740424587563,0.0145262,94609.0,94608.0,0.41537902]
["bitfinex","BTCUSD",1740424587760,0.1730732,94609.0,94608.0,0.40837902]
["bitfinex","BTCUSD",1740424587986,0.17765325,94609.0,94608.0,0.40837902]
["bitfinex","BTCUSD",1740424588236,0.17765325,94609.0,94608.0,0.41337902]
["bitfinex","BTCUSD",1740424588441,0.17756041,94609.0,94608.0,0.41337902]
["bitfinex","BTCUSD",1740424588652,0.17840991,94609.0,94608.0,0.41337902]
["bitfinex","BTCUSD",1740424589036,0.01986291,94609.0,94608.0,0.40837902]
["bitfinex","BTCUSD",1740424589239,0.17840991,94609.0,94608.0,0.40837902]
["bitfinex","BTCUSD",1740424589438,0.17382986,94609.0,94608.0,0.41037902]
["bitfinex","BTCUSD",1740424589672,0.01986291,94609.0,94608.0,0.41037902]
["bitfinex","BTCUSD",1740424590096,0.2122307,94616.0,94608.0,0.41037902]
["bitfinex","BTCUSD",1740424590296,0.00438922,94609.0,94608.0,0.30773333]
["bitfinex","BTCUSD",1740424590540,0.00012972,94613.0,94608.0,0.41037902]
["bitfinex","BTCUSD",1740424590753,0.16293622,94609.0,94608.0,0.30773333]
["bitfinex","BTCUSD",1740424590979,0.16293939,94609.0,94608.0,0.30773333]
["bitfinex","BTCUSD",1740424591468,0.16293939,94609.0,94608.0,0.002]
["bitfinex","BTCUSD",1740424591686,0.00439239,94609.0,94593.0,0.30573333]
["bitfinex","BTCUSD",1740424591906,0.00439239,94609.0,94608.0,0.001]
["bitfinex","BTCUSD",1740424592147,0.158547,94609.0,94608.0,0.001]
["bitfinex","BTCUSD",1740424592331,0.1629398,94609.0,94608.0,0.001]
["bitfinex","BTCUSD",1740424592620,0.158569,94596.0,94593.0,0.30573333]
["bitfinex","BTCUSD",1740424592870,0.158572,94594.0,94593.0,0.30573333]
["bitfinex","BTCUSD",1740424593351,0.16294968,94594.0,94593.0,0.30573333]
["bitfinex","BTCUSD",1740424593566,0.15859,94583.0,94582.0,0.001699]
["bitfinex","BTCUSD",1740424593843,0.16296848,94583.0,94582.0,0.10434469]
["bitfinex","BTCUSD",1740424594071,0.16296848,94583.0,94582.0,0.001699]
["bitfinex","BTCUSD",1740424594267,0.00437848,94583.0,94582.0,0.001699]
["bitfinex","BTCUSD",1740424594512,0.00437848,94583.0,94582.0,0.10434469]
["bitfinex","BTCUSD",1740424594725,0.01656294,94595.0,94582.0,0.10434469]
["bitfinex","BTCUSD",1740424594922,0.211429,94594.0,94583.0,0.10264569]
["bitfinex","BTCUSD",1740424595124,0.15858,94590.0,94583.0,0.10164569]
["bitfinex","BTCUSD",1740424595465,0.00437927,94589.0,94583.0,0.10164569]
["bitfinex","BTCUSD",1740424595685,0.158584,94587.0,94583.0,0.10164569]
["bitfinex","BTCUSD",1740424595898,0.158586,94586.0,94583.0,0.10164569]
["bitfinex","BTCUSD",1740424596120,0.16362247,94586.0,94583.0,0.10164569]
["bitfinex","BTCUSD",1740424596384,0.00503647,94586.0,94583.0,0.10264569]
["bitfinex","BTCUSD",1740424598238,0.16362147,94586.0,94583.0,0.10264569]
["bitfinex","BTCUSD",1740424598488,0.158587,94585.0,94583.0,0.10264569]
["bitfinex","BTCUSD",1740424598733,0.158589,94584.0,94583.0,0.10164569]
["bitfinex","BTCUSD",1740424599026,0.15859,94583.0,94582.0,0.001699]
["bitfinex","BTCUSD",1740424599235,0.16000646,94583.0,94582.0,0.001699]
["bitfinex","BTCUSD",1740424599467,0.3941982,94583.0,94582.0,0.001699]
["bitfinex","BTCUSD",1740424599701,0.39278174,94583.0,94582.0,0.001699]
["bitfinex","BTCUSD",1740424600184,0.33061104,94583.0,94582.0,0.001699]
["bitfinex","BTCUSD",1740424601145,0.3339223,94583.0,94582.0,0.001699]
["bitfinex","BTCUSD",1740424601639,0.3349223,94583.0,94582.0,0.002699]
["bitfinex","BTCUSD",1740424601873,0.158619,94566.0,94565.0,0.30573333]
["bitfinex","BTCUSD",1740424602114,0.15,94577.0,94565.0,0.00012979]
["bitfinex","BTCUSD",1740424602349,0.16364449,94566.0,94565.0,0.00012979]
["bitfinex","BTCUSD",1740424603952,0.16695575,94566.0,94565.0,0.00012979]
["bitfinex","BTCUSD",1740424604662,0.31695575,94566.0,94565.0,0.00012979]
["bitfinex","BTCUSD",1740424604881,0.31795575,94566.0,94565.0,0.00012979]
["bitfinex","BTCUSD",1740424605555,0.31695575,94566.0,94565.0,0.00012979]
["bitfinex","BTCUSD",1740424606067,0.31795575,94566.0,94565.0,0.00012979]
["bitfinex","BTCUSD",1740424607924,0.31464449,94566.0,94565.0,0.00012979]
["bitfinex","BTCUSD",1740424608305,0.31795591,94566.0,94565.0,0.00012979]
["bitfinex","BTCUSD",1740424608877,0.38699853,94566.0,94565.0,0.00012979]
["bitfinex","BTCUSD",1740424609313,0.41550482,94566.0,94565.0,7.9e-07]
["bitfinex","BTCUSD",1740424609518,0.41450482,94566.0,94565.0,7.9e-07]
["bitfinex","BTCUSD",1740424609994,0.41850482,94566.0,94565.0,7.9e-07]
["bitfinex","BTCUSD",1740424611185,0.41450482,94566.0,94565.0,7.9e-07]
["bitfinex","BTCUSD",1740424611591,0.31695591,94566.0,94565.0,7.9e-07]
["bitfinex","BTCUSD",1740424612223,0.16233691,94566.0,94565.0,7.9e-07]
["bitfinex","BTCUSD",1740424612433,0.32095591,94566.0,94565.0,7.9e-07]
["bitfinex","BTCUSD",1740424612623,0.158634,94558.0,94554.0,0.07536079]
["bitfinex","BTCUSD",1740424612862,0.02890526,94566.0,94554.0,0.07536079]
["bitfinex","BTCUSD",1740424612863,0.0270349,94566.0,94555.0,0.10264569]
["bitfinex","BTCUSD",1740424613040,0.00397806,94557.0,94555.0,0.10264569]
["bitfinex","BTCUSD",1740424613242,0.158628,94561.0,94555.0,0.10264569]
["bitfinex","BTCUSD",1740424613417,0.00397846,94556.0,94555.0,0.10264569]
["bitfinex","BTCUSD",1740424613631,0.02200941,94566.0,94555.0,0.10264569]
["bitfinex","BTCUSD",1740424613841,0.02200941,94566.0,94546.0,0.0489]
["bitfinex","BTCUSD",1740424613842,0.0039811,94556.0,94546.0,0.0489]
["bitfinex","BTCUSD",1740424613987,0.00141646,94565.0,94546.0,0.0489]
["bitfinex","BTCUSD",1740424613988,0.158646,94550.0,94547.0,0.10264569]
["bitfinex","BTCUSD",1740424614188,0.0039811,94549.0,94547.0,0.10264569]
["bitfinex","BTCUSD",1740424614466,0.158649,94548.0,94547.0,0.10264569]
["bitfinex","BTCUSD",1740424614759,0.0039761,94548.0,94535.0,0.30573333]
["bitfinex","BTCUSD",1740424614972,0.00331142,94549.0,94536.0,0.10264569]
["bitfinex","BTCUSD",1740424615145,0.211532,94548.0,94547.0,0.004]
["bitfinex","BTCUSD",1740424615352,0.21551406,94548.0,94547.0,0.004]
["bitfinex","BTCUSD",1740424615550,0.21882548,94548.0,94547.0,0.004]
["bitfinex","BTCUSD",1740424616078,0.00729348,94548.0,94547.0,0.10264569]
["bitfinex","BTCUSD",1740424616284,0.00729348,94548.0,94547.0,0.10764569]
["bitfinex","BTCUSD",1740424616620,0.00728911,94548.0,94547.0,0.10764569]
["bitfinex","BTCUSD",1740424617050,0.00728911,94548.0,94547.0,0.10864569]
["bitfinex","BTCUSD",1740424617357,0.00728911,94548.0,94547.0,0.10764569]
["bitfinex","BTCUSD",1740424617557,0.16196042,94548.0,94547.0,0.10264569]
["bitfinex","BTCUSD",1740424617780,0.16594113,94548.0,94547.0,0.10364569]
["bitfinex","BTCUSD",1740424617991,0.00729213,94548.0,94547.0,0.10364569]
["bitfinex","BTCUSD",1740424618174,0.00331142,94548.0,94547.0,0.10264569]
["bitfinex","BTCUSD",1740424618382,0.00331142,94548.0,94547.0,0.10464569]
["bitfinex","BTCUSD",1740424618660,0.16196042,94548.0,94547.0,0.004]
["bitfinex","BTCUSD",1740424618881,0.39303022,94548.0,94547.0,0.004]
["bitfinex","BTCUSD",1740424619098,0.41215565,94548.0,94547.0,0.004]
["bitfinex","BTCUSD",1740424619321,0.39558606,94548.0,94547.0,0.004]
["bitfinex","BTCUSD",1740424619539,0.308684,94527.0,94512.0,0.1311]
["bitfinex","BTCUSD",1740424619750,0.308684,94527.0,94512.0,0.0832]
["bitfinex","BTCUSD",1740424619971,0.31264088,94527.0,94507.0,0.30573333]
["bitfinex","BTCUSD",1740424620835,0.31264088,94527.0,94526.0,0.00213199]
["bitfinex","BTCUSD",1740424621475,0.33150172,94527.0,94526.0,9.204e-05]
["bitfinex","BTCUSD",1740424622140,0.33150172,94527.0,94526.0,4e-08]
["bitfinex","BTCUSD",1740424622350,0.4342321,94527.0,94526.0,4e-08]
["bitfinex","BTCUSD",1740424623197,0.4542321,94527.0,94526.0,4e-08]
["bitfinex","BTCUSD",1740424623416,0.55387779,94527.0,94526.0,4e-08]
["bitfinex","BTCUSD",1740424623623,0.158741,94493.0,94492.0,0.0766]
["bitfinex","BTCUSD",1740424623839,0.158741,94493.0,94492.0,0.07672987]
["bitfinex","BTCUSD",1740424624047,0.16266215,94493.0,94492.0,0.07672987]
["bitfinex","BTCUSD",1740424624981,0.00392115,94493.0,94492.0,0.07672987]
["bitfinex","BTCUSD",1740424625264,0.158741,94493.0,94492.0,0.07672987]
["bitfinex","BTCUSD",1740424625461,0.16261877,94493.0,94492.0,0.07672987]
["bitfinex","BTCUSD",1740424625686,0.00387777,94493.0,94492.0,0.07672987]
["bitfinex","BTCUSD",1740424625913,0.16261877,94493.0,94492.0,0.07672987]
["bitfinex","BTCUSD",1740424626432,0.16557843,94493.0,94492.0,0.07672987]
["bitfinex","BTCUSD",1740424627833,0.16557843,94493.0,94492.0,0.00012987]
["bitfinex","BTCUSD",1740424628594,0.18215852,94493.0,94492.0,0.00012987]
["bitfinex","BTCUSD",1740424629045,0.18315852,94493.0,94492.0,0.00012987]
["bitfinex","BTCUSD",1740424629487,0.18215852,94493.0,94492.0,0.00012987]
["bitfinex","BTCUSD",1740424629728,0.16657843,94493.0,94492.0,0.00012987]
["bitfinex","BTCUSD",1740424630399,0.16869942,94493.0,94492.0,0.00012987]
["bitfinex","BTCUSD",1740424630657,0.16769942,94493.0,94492.0,0.00012987]
["bitfinex","BTCUSD",1740424630854,0.16869942,94493.0,94492.0,0.00012987]
["bitfinex","BTCUSD",1740424632062,0.16757843,94493.0,94492.0,0.00012987]
["bitfinex","BTCUSD",1740424632517,0.35918323,94493.0,94492.0,0.00012987]
["bitfinex","BTCUSD",1740424632758,0.35776677,94493.0,94492.0,0.00012987]
["bitfinex","BTCUSD",1740424632990,0.31776862,94493.0,94492.0,0.00012987]
["bitfinex","BTCUSD",1740424633222,0.00902762,94493.0,94492.0,0.00012987]
["bitfinex","BTCUSD",1740424633943,0.00902762,94493.0,94492.0,0.61305189]
["bitfinex","BTCUSD",1740424634173,0.00802762,94493.0,94492.0,0.68815189]
["bitfinex","BTCUSD",1740424634406,0.00431142,94493.0,94492.0,0.52940889]
["bitfinex","BTCUSD",1740424634644,0.00431142,94493.0,94492.0,0.68815189]
["bitfinex","BTCUSD",1740424634883,0.00331142,94493.0,94492.0,0.68815189]
["bitfinex","BTCUSD",1740424635087,0.00331142,94493.0,94492.0,0.69015189]
["bitfinex","BTCUSD",1740424635258,0.00331142,94493.0,94492.0,0.53140889]
["bitfinex","BTCUSD",1740424635490,0.00331142,94493.0,94492.0,0.68815189]
["bitfinex","BTCUSD",1740424635659,0.00331142,94493.0,94492.0,0.52940889]
["bitfinex","BTCUSD",1740424635880,0.00331142,94493.0,94492.0,0.70087189]
["bitfinex","BTCUSD",1740424637332,0.00331142,94493.0,94492.0,1.23035189]
["bitfinex","BTCUSD",1740424637550,0.00112099,94513.0,94512.0,0.28141]
["bitfinex","BTCUSD",1740424637772,0.00112099,94513.0,94512.0,0.68978902]
["bitfinex","BTCUSD",1740424638185,0.00112099,94513.0,94512.0,0.70432987]
["bitfinex","BTCUSD",1740424638800,0.00085,94527.0,94522.0,0.158691]
["bitfinex","BTCUSD",1740424639010,0.00085,94527.0,94524.0,0.0775]
["bitfinex","BTCUSD",1740424639226,0.00085,94527.0,94525.0,0.10264569]
["bitfinex","BTCUSD",1740424640082,0.00358475,94526.0,94525.0,0.10264569]
["bitfinex","BTCUSD",1740424640296,0.00085,94527.0,94525.0,0.11236569]
["bitfinex","BTCUSD",1740424641194,0.00085,94527.0,94525.0,0.41809902]
["bitfinex","BTCUSD",1740424641663,0.00085,94527.0,94525.0,0.42209902]
["bitfinex","BTCUSD",1740424641893,0.00085,94527.0,94526.0,0.158686]
["bitfinex","BTCUSD",1740424642122,0.00085,94527.0,94526.0,0.26133169]
["bitfinex","BTCUSD",1740424642341,0.00085,94527.0,94526.0,0.10264569]
["bitfinex","BTCUSD",1740424642577,0.00085,94527.0,94526.0,0.26133169]
["bitfinex","BTCUSD",1740424642805,0.00085,94527.0,94526.0,0.10264569]
["bitfinex","BTCUSD",1740424643251,0.00085,94527.0,94526.0,0.10564569]
["bitfinex","BTCUSD",1740424643938,0.00085,94527.0,94526.0,0.27405169]
["bitfinex","BTCUSD",1740424644831,0.00085,94527.0,94526.0,0.57978502]
["bitfinex","BTCUSD",1740424645300,0.00085,94527.0,94526.0,0.58378502]
["bitfinex","BTCUSD",1740424645835,0.00085,94527.0,94526.0,0.41537902]
["bitfinex","BTCUSD",1740424646681,0.00516926,94527.0,94526.0,0.41537902]
["bitfinex","BTCUSD",1740424647009,0.00085,94527.0,94526.0,0.57106502]
["bitfinex","BTCUSD",1740424647395,0.00085,94527.0,94526.0,0.57006502]
["bitfinex","BTCUSD",1740424647618,0.00085,94527.0,94526.0,0.57406502]
["bitfinex","BTCUSD",1740424648022,0.00085,94527.0,94526.0,0.57006502]
["bitfinex","BTCUSD",1740424648910,0.00085,94527.0,94526.0,0.57406502]
["bitfinex","BTCUSD",1740424649112,0.00085,94527.0,94526.0,0.57106502]
["bitfinex","BTCUSD",1740424649315,0.00085,94527.0,94526.0,0.41537902]
["bitfinex","BTCUSD",1740424649571,0.00085,94527.0,94526.0,0.41237902]
["bitfinex","BTCUSD",1740424649751,0.159534,94527.0,94526.0,0.41237902]
["bitfinex","BTCUSD",1740424649972,0.159534,94527.0,94526.0,0.31273333]
["bitfinex","BTCUSD",1740424650260,0.16385556,94527.0,94526.0,0.004]
["bitfinex","BTCUSD",1740424650431,0.16385556,94527.0,94526.0,0.007]
["bitfinex","BTCUSD",1740424650639,0.16385556,94527.0,94526.0,0.003]
["bitfinex","BTCUSD",1740424650843,0.158689,94525.0,94516.0,0.0795]
["bitfinex","BTCUSD",1740424651040,0.21675256,94527.0,94517.0,0.10264569]
["bitfinex","BTCUSD",1740424651241,0.21675256,94527.0,94516.0,0.07962987]
["bitfinex","BTCUSD",1740424651242,0.02,94550.0,94516.0,0.00012987]
["bitfinex","BTCUSD",1740424651444,0.158701,94517.0,94516.0,0.00012987]
["bitfinex","BTCUSD",1740424651642,0.3668905,94517.0,94516.0,0.00012987]
["bitfinex","BTCUSD",1740424651848,0.31301007,94517.0,94516.0,0.00012987]
["bitfinex","BTCUSD",1740424652634,0.4133001,94517.0,94516.0,8.7e-07]
["bitfinex","BTCUSD",1740424652836,0.158741,94493.0,94489.0,0.30573333]
["bitfinex","BTCUSD",1740424653035,0.158741,94493.0,94485.0,0.0481]
["bitfinex","BTCUSD",1740424653166,0.16303265,94493.0,94485.0,0.0481]
["bitfinex","BTCUSD",1740424653605,0.00429165,94493.0,94492.0,0.10434569]
["bitfinex","BTCUSD",1740424653814,0.15,94500.0,94492.0,0.10434569]
["bitfinex","BTCUSD",1740424654025,0.00429451,94499.0,94493.0,0.10264569]
["bitfinex","BTCUSD",1740424654237,0.00760793,94499.0,94493.0,0.10264569]
["bitfinex","BTCUSD",1740424654641,0.00331342,94499.0,94498.0,0.158733]
["bitfinex","BTCUSD",1740424654925,0.00331342,94499.0,94498.0,0.64411202]
["bitfinex","BTCUSD",1740424655336,0.00331342,94499.0,94498.0,0.69031202]
["bitfinex","BTCUSD",1740424655757,0.00012963,94517.0,94516.0,0.158703]
["bitfinex","BTCUSD",1740424655954,0.00012963,94517.0,94516.0,0.48937902]
["bitfinex","BTCUSD",1740424656591,0.00012963,94517.0,94516.0,0.64808202]
["bitfinex","BTCUSD",1740424656834,0.00012963,94517.0,94516.0,0.49909902]
["bitfinex","BTCUSD",1740424657075,0.00012963,94517.0,94516.0,0.48937902]
["bitfinex","BTCUSD",1740424657318,0.15883063,94517.0,94516.0,0.30573333]
["bitfinex","BTCUSD",1740424658760,0.15883063,94517.0,94516.0,0.30873333]
["bitfinex","BTCUSD",1740424658992,0.15983063,94517.0,94516.0,0.31173333]
["bitfinex","BTCUSD",1740424659181,0.211581,94526.0,94516.0,0.31173333]
["bitfinex","BTCUSD",1740424659400,0.16300444,94517.0,94516.0,0.30873333]
["bitfinex","BTCUSD",1740424659628,0.158701,94517.0,94516.0,0.30873333]
["bitfinex","BTCUSD",1740424659877,0.16299995,94517.0,94516.0,0.30873333]
["bitfinex","BTCUSD",1740424660109,0.00429895,94517.0,94516.0,0.30873333]
["bitfinex","BTCUSD",1740424660331,0.00429895,94517.0,94516.0,0.31073333]
["bitfinex","BTCUSD",1740424660547,0.15,94535.0,94516.0,0.30773333]
["bitfinex","BTCUSD",1740424660671,0.001,94526.0,94516.0,0.002]
["bitfinex","BTCUSD",1740424660897,0.001,94526.0,94518.0,0.211599]
["bitfinex","BTCUSD",1740424661138,0.01227462,94543.0,94529.0,0.15868]
["bitfinex","BTCUSD",1740424661357,0.211545,94543.0,94530.0,0.10264569]
["bitfinex","BTCUSD",1740424661607,0.01187643,94545.0,94530.0,0.10264569]
["bitfinex","BTCUSD",1740424661832,0.003,94535.0,94530.0,0.10264569]
["bitfinex","BTCUSD",1740424662522,0.15,94540.0,94530.0,0.10264569]
["bitfinex","BTCUSD",1740424663035,0.003,94535.0,94530.0,0.10264569]
["bitfinex","BTCUSD",1740424663242,0.158678,94531.0,94530.0,0.10264569]
["bitfinex","BTCUSD",1740424663652,0.158676,94532.0,94530.0,0.10264569]
["bitfinex","BTCUSD",1740424664046,0.158678,94531.0,94530.0,0.10264569]
["bitfinex","BTCUSD",1740424664503,0.003,94535.0,94516.0,0.0016986]
["bitfinex","BTCUSD",1740424664504,0.158701,94517.0,94516.0,0.0016986]
["bitfinex","BTCUSD",1740424664707,0.006,94540.0,94516.0,0.41007762]
["bitfinex","BTCUSD",1740424664920,0.158686,94526.0,94517.0,0.10264569]
["bitfinex","BTCUSD",1740424665618,0.0008493,94542.0,94517.0,0.10264569]
["bitfinex","BTCUSD",1740424665619,0.002,94531.0,94517.0,0.10264569]
["bitfinex","BTCUSD",1740424665791,0.158699,94518.0,94517.0,0.10264569]
["bitfinex","BTCUSD",1740424666198,0.211593,94521.0,94516.0,0.30743193]
["bitfinex","BTCUSD",1740424666411,0.002,94531.0,94516.0,0.41007762]
["bitfinex","BTCUSD",1740424666568,0.211598,94519.0,94516.0,0.41007762]
["bitfinex","BTCUSD",1740424666761,0.158701,94517.0,94516.0,0.41007762]
["bitfinex","BTCUSD",1740424667165,0.158701,94517.0,94516.0,0.30743193]
["bitfinex","BTCUSD",1740424668446,0.23970666,94517.0,94516.0,0.0076986]
["bitfinex","BTCUSD",1740424668856,0.158701,94517.0,94516.0,0.0046986]
["bitfinex","BTCUSD",1740424669059,0.161701,94517.0,94516.0,0.0046986]
["bitfinex","BTCUSD",1740424669428,0.158701,94517.0,94516.0,0.0046986]
["bitfinex","BTCUSD",1740424670007,0.158701,94517.0,94516.0,0.0016986]
["bitfinex","BTCUSD",1740424670448,0.162701,94517.0,94516.0,0.0016986]
["bitfinex","BTCUSD",1740424671004,0.158741,94493.0,94492.0,0.0017]
["bitfinex","BTCUSD",1740424671353,0.158741,94493.0,94492.0,0.00182963]
["bitfinex","BTCUSD",1740424671796,0.17532002,94493.0,94492.0,0.00182963]
["bitfinex","BTCUSD",1740424671994,0.32532002,94493.0,94492.0,0.00182963]
["bitfinex","BTCUSD",1740424672415,0.32632002,94493.0,94492.0,0.00182963]
["bitfinex","BTCUSD",1740424674204,0.33059338,94493.0,94492.0,0.00182963]
["bitfinex","BTCUSD",1740424674591,0.32959338,94493.0,94492.0,0.00182963]
["bitfinex","BTCUSD",1740424674995,0.33559338,94493.0,94492.0,0.00182963]
["bitfinex","BTCUSD",1740424676276,0.34259338,94493.0,94492.0,0.00182963]
["bitfinex","BTCUSD",1740424679992,0.32601436,94493.0,94492.0,0.00182963]
["bitfinex","BTCUSD",1740424680940,0.427648,94493.0,94492.0,0.00182963]
["bitfinex","BTCUSD",1740424684701,0.421648,94493.0,94492.0,0.00182963]
["bitfinex","BTCUSD",1740424685672,0.428648,94493.0,94492.0,0.00182963]
["bitfinex","BTCUSD",1740424686126,0.421648,94493.0,94492.0,0.00182963]
["bitfinex","BTCUSD",1740424686578,0.428648,94493.0,94492.0,0.00182963]
["bitfinex","BTCUSD",1740424686803,0.15,94481.0,94470.0,0.0016982]
["bitfinex","BTCUSD",1740424687031,0.308777,94472.0,94471.0,0.00052987]
["bitfinex","BTCUSD",1740424687264,0.31300818,94472.0,94471.0,0.00052987]
["bitfinex","BTCUSD",1740424688256,0.32959176,94472.0,94471.0,0.00052987]
["bitfinex","BTCUSD",1740424688704,0.52870493,94472.0,94471.0,0.00052987]
["bitfinex","BTCUSD",1740424689158,0.43223745,94472.0,94471.0,0.00052987]
["bitfinex","BTCUSD",1740424689361,0.44412085,94472.0,94471.0,0.00052987]
["bitfinex","BTCUSD",1740424689567,0.42753727,94472.0,94471.0,0.00052987]
["bitfinex","BTCUSD",1740424690170,0.308778,94471.0,94470.0,7e-08]
["bitfinex","BTCUSD",1740424690384,0.41142369,94471.0,94470.0,7e-08]
["bitfinex","BTCUSD",1740424690592,0.51830343,94471.0,94470.0,7e-08]
["bitfinex","BTCUSD",1740424692324,0.41565774,94471.0,94470.0,7e-08]
["bitfinex","BTCUSD",1740424692741,0.43224306,94471.0,94470.0,7e-08]
["bitfinex","BTCUSD",1740424692983,0.33659737,94471.0,94470.0,7e-08]
["bitfinex","BTCUSD",1740424693086,0.34359737,94471.0,94470.0,7e-08]
["bitfinex","BTCUSD",1740424693280,0.31301205,94471.0,94470.0,7e-08]
["bitfinex","BTCUSD",1740424693466,0.32001205,94471.0,94470.0,7e-08]
["bitfinex","BTCUSD",1740424693710,0.32001205,94471.0,94470.0,0.08290007]
["bitfinex","BTCUSD",1740424694118,0.32701205,94471.0,94470.0,0.08290007]
["bitfinex","BTCUSD",1740424694672,0.32001205,94471.0,94470.0,0.08290007]
["bitfinex","BTCUSD",1740424694907,0.01123405,94471.0,94470.0,0.12860007]
["bitfinex","BTCUSD",1740424695145,0.00423405,94471.0,94470.0,0.23124576]
["bitfinex","BTCUSD",1740424695380,0.004,94471.0,94470.0,0.39002576]
["bitfinex","BTCUSD",1740424695800,0.007,94471.0,94470.0,0.69575909]
["bitfinex","BTCUSD",1740424696013,0.0008493,94516.0,94470.0,0.40837909]
["bitfinex","BTCUSD",1740424696224,0.0008493,94516.0,94487.0,0.0808]
["bitfinex","BTCUSD",1740424696225,0.0165801,94501.0,94487.0,0.0808]
["bitfinex","BTCUSD",1740424696436,0.158734,94498.0,94488.0,0.10264569]
["bitfinex","BTCUSD",1740424696653,0.0165801,94501.0,94487.0,0.0808]
["bitfinex","BTCUSD",1740424696654,0.02856071,94501.0,94487.0,0.0808]
["bitfinex","BTCUSD",1740424696921,0.15875,94488.0,94487.0,0.0808]
["bitfinex","BTCUSD",1740424697128,0.15875,94488.0,94487.0,0.0788]
["bitfinex","BTCUSD",1740424697352,0.16277216,94488.0,94487.0,0.0788]
["bitfinex","BTCUSD",1740424697783,0.00402216,94488.0,94487.0,0.18144569]
["bitfinex","BTCUSD",1740424697995,0.16277216,94488.0,94487.0,0.0788]
["bitfinex","BTCUSD",1740424698225,0.15875,94488.0,94487.0,0.0788]
["bitfinex","BTCUSD",1740424698446,0.16277216,94488.0,94487.0,0.0788]
["bitfinex","BTCUSD",1740424699120,0.16277216,94488.0,94471.0,0.0458]
["bitfinex","BTCUSD",1740424699121,0.00502216,94488.0,94471.0,0.0458]
["bitfinex","BTCUSD",1740424699340,0.00502216,94488.0,94473.0,0.2117]
["bitfinex","BTCUSD",1740424699548,0.00502216,94488.0,94474.0,0.10264569]
["bitfinex","BTCUSD",1740424699774,0.001,94488.0,94479.0,0.08407291]
["bitfinex","BTCUSD",1740424699993,0.01198061,94501.0,94488.0,0.0458]
["bitfinex","BTCUSD",1740424700209,0.01198061,94501.0,94489.0,0.18194569]
["bitfinex","BTCUSD",1740424700421,0.00403374,94500.0,94489.0,0.18094569]
["bitfinex","BTCUSD",1740424700610,0.158724,94504.0,94489.0,0.48667902]
["bitfinex","BTCUSD",1740424700856,0.01205611,94501.0,94489.0,0.48667902]
["bitfinex","BTCUSD",1740424701075,0.00403525,94503.0,94489.0,0.49245193]
["bitfinex","BTCUSD",1740424701282,0.00403382,94500.0,94490.0,0.158745]
["bitfinex","BTCUSD",1740424701488,0.00403334,94499.0,94491.0,0.10264569]
["bitfinex","BTCUSD",1740424702101,0.00403358,94498.0,94491.0,0.10264569]
["bitfinex","BTCUSD",1740424702990,0.01172096,94505.0,94491.0,0.10264569]
["bitfinex","BTCUSD",1740424703234,0.158723,94504.0,94491.0,0.10264569]
["bitfinex","BTCUSD",1740424703445,0.0593689,94503.0,94492.0,0.0822]
["bitfinex","BTCUSD",1740424703695,0.15874,94494.0,94493.0,0.10264569]
["bitfinex","BTCUSD",1740424703907,0.158741,94493.0,94492.0,0.0822]
["bitfinex","BTCUSD",1740424704347,0.16259358,94493.0,94492.0,0.0822]
["bitfinex","BTCUSD",1740424704570,0.00385258,94493.0,94492.0,0.0822]
["bitfinex","BTCUSD",1740424704778,0.16259358,94493.0,94492.0,0.0822]
["bitfinex","BTCUSD",1740424705004,0.158741,94493.0,94492.0,0.0822]
["bitfinex","BTCUSD",1740424705226,0.16259358,94493.0,94492.0,0.0822]
["bitfinex","BTCUSD",1740424705440,0.00385258,94493.0,94492.0,0.0822]
["bitfinex","BTCUSD",1740424705845,0.158735,94498.0,94492.0,0.0822]
["bitfinex","BTCUSD",1740424706142,0.01657899,94499.0,94492.0,0.0832]
["bitfinex","BTCUSD",1740424706408,0.00384789,94497.0,94492.0,0.0832]
["bitfinex","BTCUSD",1740424706599,0.01657899,94499.0,94492.0,0.0832]
["bitfinex","BTCUSD",1740424706803,0.158741,94493.0,94492.0,0.0822]
["bitfinex","BTCUSD",1740424707008,0.158741,94493.0,94492.0,0.0842]
["bitfinex","BTCUSD",1740424707245,0.16259279,94493.0,94492.0,0.0822]
["bitfinex","BTCUSD",1740424707457,0.00385179,94493.0,94492.0,0.0822]
["bitfinex","BTCUSD",1740424707671,0.16259279,94493.0,94492.0,0.0832]
["bitfinex","BTCUSD",1740424707971,0.16259279,94493.0,94492.0,0.0822]
["bitfinex","BTCUSD",1740424707972,0.00385179,94493.0,94492.0,0.0822]
["bitfinex","BTCUSD",1740424708487,0.15874,94494.0,94492.0,0.0822]
["bitfinex","BTCUSD",1740424708703,0.00385179,94493.0,94492.0,0.0822]
["bitfinex","BTCUSD",1740424708915,0.00385179,94493.0,94492.0,0.18484569]
["bitfinex","BTCUSD",1740424709127,0.17531199,94499.0,94492.0,0.18484569]
["bitfinex","BTCUSD",1740424709345,0.001,94493.0,94492.0,0.18484569]
["bitfinex","BTCUSD",1740424709996,0.158728,94501.0,94492.0,0.18484569]
["bitfinex","BTCUSD",1740424710184,0.01188488,94505.0,94492.0,0.18484569]
["bitfinex","BTCUSD",1740424710388,0.158741,94493.0,94492.0,0.0842]
["bitfinex","BTCUSD",1740424710609,0.211649,94496.0,94489.0,0.30573333]
["bitfinex","BTCUSD",1740424710813,0.00385302,94493.0,94483.0,0.0807]
["bitfinex","BTCUSD",1740424711055,0.15875,94488.0,94483.0,0.0807]
["bitfinex","BTCUSD",1740424711377,0.16260111,94488.0,94483.0,0.0807]
["bitfinex","BTCUSD",1740424711601,0.16260111,94488.0,94472.0,0.0821]
["bitfinex","BTCUSD",1740424711806,0.31260111,94488.0,94472.0,0.0821]
["bitfinex","BTCUSD",1740424712848,0.32918315,94488.0,94472.0,0.0821]
["bitfinex","BTCUSD",1740424713059,0.33118315,94488.0,94472.0,0.0821]
["bitfinex","BTCUSD",1740424713289,0.33118315,94488.0,94464.0,0.1276]
["bitfinex","BTCUSD",1740424713551,0.33418315,94488.0,94464.0,0.1276]
["bitfinex","BTCUSD",1740424714235,0.43609679,94488.0,94464.0,0.1276]
["bitfinex","BTCUSD",1740424714459,0.47063764,94488.0,94487.0,6e-07]
["bitfinex","BTCUSD",1740424715311,0.46863764,94488.0,94487.0,6e-07]
["bitfinex","BTCUSD",1740424715526,0.46563764,94488.0,94487.0,6e-07]
["bitfinex","BTCUSD",1740424715743,0.43809679,94488.0,94487.0,6e-07]
["bitfinex","BTCUSD",1740424716181,0.57528333,94488.0,94487.0,6e-07]
["bitfinex","BTCUSD",1740424716878,0.92178333,94488.0,94487.0,6e-07]
["bitfinex","BTCUSD",1740424717064,0.92878333,94488.0,94487.0,6e-07]
["bitfinex","BTCUSD",1740424718657,0.91478333,94488.0,94487.0,6e-07]
["bitfinex","BTCUSD",1740424718867,0.92178333,94488.0,94487.0,6e-07]
["bitfinex","BTCUSD",1740424719072,0.92878333,94488.0,94487.0,6e-07]
["bitfinex","BTCUSD",1740424719518,0.91220129,94488.0,94487.0,6e-07]
["bitfinex","BTCUSD",1740424719740,0.74801475,94488.0,94487.0,6e-07]
["bitfinex","BTCUSD",1740424720464,0.16960111,94488.0,94487.0,6e-07]
["bitfinex","BTCUSD",1740424720900,0.00385111,94488.0,94487.0,6e-07]
["bitfinex","BTCUSD",1740424721121,0.16960111,94488.0,94487.0,6e-07]
["bitfinex","BTCUSD",1740424721333,0.16575,94488.0,94487.0,6e-07]
["bitfinex","BTCUSD",1740424721555,0.16937869,94488.0,94487.0,6e-07]
["bitfinex","BTCUSD",1740424721983,0.17637869,94488.0,94487.0,6e-07]
["bitfinex","BTCUSD",1740424722169,0.16937869,94488.0,94487.0,6e-07]
["bitfinex","BTCUSD",1740424722391,0.17237869,94488.0,94487.0,6e-07]
["bitfinex","BTCUSD",1740424723089,0.16537869,94488.0,94487.0,6e-07]
["bitfinex","BTCUSD",1740424723561,0.01262869,94488.0,94487.0,0.0810006]
["bitfinex","BTCUSD",1740424723857,0.01262869,94488.0,94487.0,0.1277006]
["bitfinex","BTCUSD",1740424724311,0.16537869,94488.0,94487.0,0.1277006]
["bitfinex","BTCUSD",1740424724687,0.17137869,94488.0,94487.0,0.1277006]
["bitfinex","BTCUSD",1740424725114,0.16537869,94488.0,94487.0,0.1277006]
["bitfinex","BTCUSD",1740424725764,0.00362869,94488.0,94487.0,0.1277006]
["bitfinex","BTCUSD",1740424726200,0.1665809,94491.0,94487.0,0.1277006]
["bitfinex","BTCUSD",1740424726409,0.16338895,94488.0,94487.0,0.1277006]
["bitfinex","BTCUSD",1740424726633,0.15975,94488.0,94487.0,0.1277006]
["bitfinex","BTCUSD",1740424726824,0.16338895,94488.0,94487.0,0.1277006]
["bitfinex","BTCUSD",1740424727189,0.16238895,94488.0,94487.0,0.1277006]
["bitfinex","BTCUSD",1740424728217,0.16338895,94488.0,94487.0,0.1277006]
["bitfinex","BTCUSD",1740424730601,0.16338895,94488.0,94487.0,6e-07]
["bitfinex","BTCUSD",1740424731225,0.38723015,94488.0,94487.0,6e-07]
["bitfinex","BTCUSD",1740424731489,0.308778,94471.0,94470.0,7e-08]
["bitfinex","BTCUSD",1740424731909,0.31241147,94471.0,94470.0,7e-08]
["bitfinex","BTCUSD",1740424732499,0.31541147,94471.0,94470.0,7e-08]
["bitfinex","BTCUSD",1740424732885,0.3320966,94471.0,94470.0,7e-08]
["bitfinex","BTCUSD",1740424733500,0.3370966,94471.0,94470.0,7e-08]
["bitfinex","BTCUSD",1740424734324,0.1783186,94471.0,94470.0,7e-08]
["bitfinex","BTCUSD",1740424734691,0.3370966,94471.0,94470.0,7e-08]
["bitfinex","BTCUSD",1740424739637,0.32051215,94471.0,94470.0,7e-08]
["bitfinex","BTCUSD",1740424741820,0.16173415,94471.0,94470.0,7e-08]
["bitfinex","BTCUSD",1740424742039,0.16173415,94471.0,94470.0,0.04630007]
["bitfinex","BTCUSD",1740424742040,0.01173415,94471.0,94470.0,0.04630007]
["bitfinex","BTCUSD",1740424742253,0.17051215,94471.0,94470.0,0.12360007]
["bitfinex","BTCUSD",1740424742869,0.16751215,94471.0,94470.0,0.12360007]
["bitfinex","BTCUSD",1740424743096,0.00373415,94471.0,94470.0,0.12360007]
["bitfinex","BTCUSD",1740424743534,0.00573415,94471.0,94470.0,0.38502576]
["bitfinex","BTCUSD",1740424743778,0.00210068,94471.0,94470.0,0.38502576]
["bitfinex","BTCUSD",1740424744229,0.00210068,94471.0,94470.0,0.22624576]
["bitfinex","BTCUSD",1740424744456,0.00010068,94471.0,94470.0,0.22624576]
["bitfinex","BTCUSD",1740424745113,0.00110068,94471.0,94470.0,0.38502576]
["bitfinex","BTCUSD",1740424745354,0.00110068,94471.0,94470.0,0.22624576]
["bitfinex","BTCUSD",1740424745561,0.00010068,94471.0,94470.0,0.22624576]
["bitfinex","BTCUSD",1740424745793,0.00110068,94471.0,94470.0,0.38502576]
["bitfinex","BTCUSD",1740424745973,0.00010068,94471.0,94470.0,0.38502576]
["bitfinex","BTCUSD",1740424746185,0.00010068,94471.0,94470.0,0.22624576]
["bitfinex","BTCUSD",1740424746391,0.00110068,94471.0,94470.0,0.38502576]
["bitfinex","BTCUSD",1740424746649,0.00210068,94471.0,94470.0,0.38502576]
["bitfinex","BTCUSD",1740424746869,0.00310068,94471.0,94470.0,0.38502576]
["bitfinex","BTCUSD",1740424747080,0.00110068,94471.0,94470.0,0.22624576]
["bitfinex","BTCUSD",1740424747299,0.00210068,94471.0,94470.0,0.22724576]
["bitfinex","BTCUSD",1740424747505,0.00210068,94471.0,94470.0,0.31131867]
["bitfinex","BTCUSD",1740424747959,0.00110068,94471.0,94470.0,0.46909867]
["bitfinex","BTCUSD",1740424748189,0.00210068,94471.0,94470.0,0.775832]
["bitfinex","BTCUSD",1740424748864,0.00110068,94471.0,94470.0,0.775832]
["bitfinex","BTCUSD",1740424749096,0.00210068,94471.0,94470.0,0.775832]
["bitfinex","BTCUSD",1740424749343,0.00110068,94471.0,94470.0,0.775832]
["bitfinex","BTCUSD",1740424749559,0.00110068,94471.0,94470.0,0.774832]
["bitfinex","BTCUSD",1740424749716,0.00210068,94471.0,94470.0,0.774832]
["bitfinex","BTCUSD",1740424750133,0.00110068,94471.0,94470.0,0.774832]
["bitfinex","BTCUSD",1740424750656,0.00210068,94471.0,94470.0,0.774832]
["bitfinex","BTCUSD",1740424751969,0.00210068,94471.0,94470.0,0.616052]
["bitfinex","BTCUSD",1740424752162,0.00210068,94471.0,94470.0,0.774832]
["bitfinex","BTCUSD",1740424752785,0.00210068,94471.0,94470.0,0.784472]
["bitfinex","BTCUSD",1740424752988,0.00110068,94471.0,94470.0,0.784472]
["bitfinex","BTCUSD",1740424753458,0.00210068,94471.0,94470.0,0.784472]
["bitfinex","BTCUSD",1740424753657,0.00010068,94471.0,94470.0,0.784472]
["bitfinex","BTCUSD",1740424754025,0.00110068,94471.0,94470.0,0.784472]
["bitfinex","BTCUSD",1740424754940,0.00210068,94471.0,94470.0,0.784472]
["bitfinex","BTCUSD",1740424755384,0.0008496,94487.0,94486.0,0.241053]
["bitfinex","BTCUSD",1740424755600,0.0008496,94487.0,94486.0,0.38919869]
["bitfinex","BTCUSD",1740424756487,0.0018496,94487.0,94486.0,0.38919869]
["bitfinex","BTCUSD",1740424756962,0.0008496,94487.0,94486.0,0.38919869]
["bitfinex","BTCUSD",1740424757156,0.0008496,94487.0,94486.0,0.23044569]
["bitfinex","BTCUSD",1740424757421,0.1606006,94487.0,94486.0,0.1278]
["bitfinex","BTCUSD",1740424757931,0.158765,94480.0,94475.0,0.0823]
["bitfinex","BTCUSD",1740424758138,0.211678,94483.0,94475.0,0.0823]
["bitfinex","BTCUSD",1740424758379,0.00346225,94479.0,94475.0,0.0823]
["bitfinex","BTCUSD",1740424758594,0.158766,94479.0,94475.0,0.0823]
["bitfinex","BTCUSD",1740424758814,0.00346177,94478.0,94475.0,0.0823]
["bitfinex","BTCUSD",1740424759264,0.158766,94479.0,94475.0,0.0853]
["bitfinex","BTCUSD",1740424759516,0.211671,94486.0,94475.0,0.0853]
["bitfinex","BTCUSD",1740424759741,0.158762,94481.0,94475.0,0.0853]
["bitfinex","BTCUSD",1740424759968,0.2125206,94487.0,94475.0,0.0853]
["bitfinex","BTCUSD",1740424759969,0.00347084,94485.0,94475.0,0.0893]
["bitfinex","BTCUSD",1740424760200,0.00346845,94480.0,94476.0,0.10264569]
["bitfinex","BTCUSD",1740424760421,0.0008496,94487.0,94476.0,0.10264569]
["bitfinex","BTCUSD",1740424760903,0.211671,94486.0,94476.0,0.10264569]
["bitfinex","BTCUSD",1740424761131,0.0008496,94487.0,94476.0,0.10264569]
["bitfinex","BTCUSD",1740424761348,0.0008496,94487.0,94475.0,0.0863]
["bitfinex","BTCUSD",1740424761349,0.00346797,94485.0,94475.0,0.0863]
["bitfinex","BTCUSD",1740424761575,0.0008496,94487.0,94470.0,7e-08]
["bitfinex","BTCUSD",1740424761800,0.158778,94471.0,94470.0,7e-08]
["bitfinex","BTCUSD",1740424762281,0.16224029,94471.0,94470.0,7e-08]
["bitfinex","BTCUSD",1740424763205,0.16324029,94471.0,94470.0,7e-08]
["bitfinex","BTCUSD",1740424763711,0.16524029,94471.0,94470.0,7e-08]
["bitfinex","BTCUSD",1740424763903,0.18182311,94471.0,94470.0,7e-08]
["bitfinex","BTCUSD",1740424766630,0.02304511,94471.0,94470.0,7e-08]
["bitfinex","BTCUSD",1740424766855,0.18182311,94471.0,94470.0,7e-08]
["bitfinex","BTCUSD",1740424769582,0.16524029,94471.0,94470.0,7e-08]
["bitfinex","BTCUSD",1740424772667,0.1818238,94471.0,94470.0,7e-08]
["bitfinex","BTCUSD",1740424773102,0.39234608,94471.0,94470.0,7e-08]
["bitfinex","BTCUSD",1740424773310,0.308795,94461.0,94460.0,0.0016988]
["bitfinex","BTCUSD",1740424773527,0.308795,94461.0,94460.0,0.00179948]
["bitfinex","BTCUSD",1740424773738,0.41487306,94461.0,94460.0,0.00179948]
["bitfinex","BTCUSD",1740424774575,0.43145881,94461.0,94460.0,0.00179948]
["bitfinex","BTCUSD",1740424774814,0.158824,94444.0,94432.0,0.1238986]
["bitfinex","BTCUSD",1740424775020,0.158824,94444.0,94443.0,0.00613428]
["bitfinex","BTCUSD",1740424775239,0.16224337,94444.0,94443.0,0.00613428]
["bitfinex","BTCUSD",1740424775879,0.40989902,94444.0,94443.0,0.00613428]
["bitfinex","BTCUSD",1740424776126,0.42171705,94444.0,94443.0,0.00613428]
["bitfinex","BTCUSD",1740424776342,0.42271705,94444.0,94443.0,0.00613428]
["bitfinex","BTCUSD",1740424777177,0.42671705,94444.0,94443.0,0.00613428]
["bitfinex","BTCUSD",1740424777420,0.42571705,94444.0,94443.0,0.00613428]
["bitfinex","BTCUSD",1740424777639,0.42671705,94444.0,94443.0,0.00613428]
["bitfinex","BTCUSD",1740424778064,0.42571705,94444.0,94443.0,0.00613428]
["bitfinex","BTCUSD",1740424778268,0.42771705,94444.0,94443.0,0.00613428]
["bitfinex","BTCUSD",1740424779172,0.43567371,94444.0,94443.0,0.00613428]
["bitfinex","BTCUSD",1740424780109,0.43167371,94444.0,94443.0,0.00613428]
["bitfinex","BTCUSD",1740424780351,0.18119406,94444.0,94443.0,0.00613428]
["bitfinex","BTCUSD",1740424780606,0.1712374,94444.0,94443.0,0.08133428]
["bitfinex","BTCUSD",1740424780834,0.3280614,94444.0,94443.0,0.08133428]
["bitfinex","BTCUSD",1740424781064,0.3240614,94444.0,94443.0,0.08133428]
["bitfinex","BTCUSD",1740424781289,0.0212374,94444.0,94443.0,0.12753428]
["bitfinex","BTCUSD",1740424781525,0.0252374,94444.0,94443.0,0.12753428]
["bitfinex","BTCUSD",1740424781960,0.00941937,94444.0,94443.0,0.12753428]
["bitfinex","BTCUSD",1740424782187,0.01041937,94444.0,94443.0,0.12753428]
["bitfinex","BTCUSD",1740424782415,0.007,94444.0,94443.0,0.12753428]
["bitfinex","BTCUSD",1740424782541,0.001,94444.0,94443.0,0.12753428]
["bitfinex","BTCUSD",1740424782757,0.00739923,94444.0,94443.0,0.12753428]
["bitfinex","BTCUSD",1740424782999,0.004,94444.0,94443.0,0.12753428]
["bitfinex","BTCUSD",1740424783202,0.00439923,94444.0,94443.0,0.12753428]
["bitfinex","BTCUSD",1740424783412,0.00539923,94444.0,94443.0,0.12753428]
["bitfinex","BTCUSD",1740424783622,0.00439923,94444.0,94443.0,0.12753428]
["bitfinex","BTCUSD",1740424783899,0.00339923,94444.0,94443.0,0.12753428]
["bitfinex","BTCUSD",1740424784114,0.16222323,94444.0,94443.0,0.12753428]
["bitfinex","BTCUSD",1740424784335,0.211759,94447.0,94443.0,0.12753428]
["bitfinex","BTCUSD",1740424784543,0.158824,94444.0,94443.0,0.12753428]
["bitfinex","BTCUSD",1740424784751,0.16205327,94444.0,94443.0,0.12753428]
["bitfinex","BTCUSD",1740424785599,0.00322927,94444.0,94443.0,0.12753428]
["bitfinex","BTCUSD",1740424785824,0.00322927,94444.0,94443.0,0.23017997]
["bitfinex","BTCUSD",1740424786040,0.01129811,94448.0,94443.0,0.23017997]
["bitfinex","BTCUSD",1740424786264,0.00873505,94471.0,94444.0,0.104128]
["bitfinex","BTCUSD",1740424786524,0.01743496,94471.0,94456.0,0.08407291]
["bitfinex","BTCUSD",1740424786748,0.01743496,94471.0,94470.0,0.0811]
["bitfinex","BTCUSD",1740424786993,0.01743496,94471.0,94470.0,0.18274569]
["bitfinex","BTCUSD",1740424787514,0.01743496,94471.0,94470.0,0.17874569]
["bitfinex","BTCUSD",1740424787723,0.02243496,94471.0,94470.0,0.0761]
["bitfinex","BTCUSD",1740424787929,0.01743496,94471.0,94470.0,0.0761]
["bitfinex","BTCUSD",1740424789413,0.0008497,94471.0,94470.0,0.0761]
["bitfinex","BTCUSD",1740424790370,0.0008497,94471.0,94470.0,0.0781]
["bitfinex","BTCUSD",1740424790579,0.0008497,94471.0,94470.0,0.0791]
["bitfinex","BTCUSD",1740424791003,0.0008497,94471.0,94470.0,0.0781]
["bitfinex","BTCUSD",1740424791461,0.0008497,94471.0,94470.0,0.0801]
["bitfinex","BTCUSD",1740424791687,0.0008497,94471.0,94470.0,0.18274569]
["bitfinex","BTCUSD",1740424791899,0.0008497,94471.0,94470.0,0.39082569]
["bitfinex","BTCUSD",1740424793190,0.0008497,94471.0,94470.0,0.40336654]
["bitfinex","BTCUSD",1740424793407,0.0018497,94471.0,94470.0,0.40836654]
["bitfinex","BTCUSD",1740424793617,0.0008497,94471.0,94470.0,0.40336654]
["bitfinex","BTCUSD",1740424794043,0.0018497,94471.0,94470.0,0.40636654]
["bitfinex","BTCUSD",1740424794267,0.0018497,94471.0,94470.0,0.40736654]
["bitfinex","BTCUSD",1740424794492,0.0028497,94471.0,94470.0,0.41406574]
["bitfinex","BTCUSD",1740424794707,0.0018497,94471.0,94470.0,0.40806574]
["bitfinex","BTCUSD",1740424795160,0.0028497,94471.0,94470.0,0.41506574]
["bitfinex","BTCUSD",1740424795564,0.0028497,94471.0,94470.0,1.25829907]
["bitfinex","BTCUSD",1740424795786,0.0018497,94471.0,94470.0,1.25129907]
["bitfinex","BTCUSD",1740424795989,0.0028497,94471.0,94470.0,1.25829907]
["bitfinex","BTCUSD",1740424796208,0.0018497,94471.0,94470.0,1.25329907]
["bitfinex","BTCUSD",1740424796412,0.0018497,94471.0,94470.0,1.25929907]
["bitfinex","BTCUSD",1740424796617,0.0028497,94471.0,94470.0,1.24475822]
["bitfinex","BTCUSD",1740424796848,0.0018497,94471.0,94470.0,1.24827822]
["bitfinex","BTCUSD",1740424797056,0.0028497,94471.0,94470.0,1.24475822]
["bitfinex","BTCUSD",1740424797274,0.0028497,94471.0,94470.0,1.25427822]
["bitfinex","BTCUSD",1740424799019,0.0028497,94471.0,94470.0,1.09549822]
["bitfinex","BTCUSD",1740424799256,0.0028497,94471.0,94470.0,1.25427822]
["bitfinex","BTCUSD",1740424800193,0.0028497,94471.0,94470.0,1.09549822]
["bitfinex","BTCUSD",1740424800398,0.0028497,94471.0,94470.0,1.25427822]
["bitfinex","BTCUSD",1740424801437,0.0028497,94471.0,94470.0,1.08597822]
["bitfinex","BTCUSD",1740424801689,0.0028497,94471.0,94470.0,0.54847822]
["bitfinex","BTCUSD",1740424802144,0.0018497,94471.0,94470.0,0.54080896]
["bitfinex","BTCUSD",1740424802364,0.0018497,94471.0,94470.0,0.53480896]
["bitfinex","BTCUSD",1740424802567,0.0018497,94471.0,94470.0,0.54180896]
["bitfinex","BTCUSD",1740424804991,0.0018497,94471.0,94470.0,0.54380896]
["bitfinex","BTCUSD",1740424805233,0.0028497,94471.0,94470.0,0.54380896]
["bitfinex","BTCUSD",1740424807224,0.0028497,94471.0,94470.0,0.71712981]
["bitfinex","BTCUSD",1740424807420,0.0028497,94471.0,94470.0,0.70258896]
["bitfinex","BTCUSD",1740424808953,0.0028497,94471.0,94470.0,0.55332896]
["bitfinex","BTCUSD",1740424809154,0.0028497,94471.0,94470.0,0.44116327]
["bitfinex","BTCUSD",1740424809354,0.00604825,94471.0,94470.0,0.44116327]
["bitfinex","BTCUSD",1740424809535,0.0028497,94471.0,94470.0,0.54380896]
["bitfinex","BTCUSD",1740424810125,0.0028497,94471.0,94470.0,0.70258896]
["bitfinex","BTCUSD",1740424810689,0.0028497,94471.0,94470.0,0.54380896]
["bitfinex","BTCUSD",1740424811910,0.0028497,94471.0,94470.0,0.70258896]
["bitfinex","BTCUSD",1740424812921,0.0028497,94471.0,94470.0,0.54380896]
["bitfinex","BTCUSD",1740424813135,0.1616277,94471.0,94470.0,0.44116327]
["bitfinex","BTCUSD",1740424813346,0.0028497,94471.0,94470.0,0.44116327]
["bitfinex","BTCUSD",1740424813558,0.16483202,94471.0,94470.0,0.0106992]
["bitfinex","BTCUSD",1740424813763,0.1616277,94471.0,94470.0,0.0106992]
["bitfinex","BTCUSD",1740424813977,0.16483535,94471.0,94470.0,0.0106992]
["bitfinex","BTCUSD",1740424814651,0.00605735,94471.0,94470.0,0.0106992]
["bitfinex","BTCUSD",1740424815218,0.0028497,94471.0,94470.0,0.0106992]
["bitfinex","BTCUSD",1740424815464,0.00505768,94471.0,94470.0,0.0036992]
["bitfinex","BTCUSD",1740424815655,0.0018497,94471.0,94470.0,0.0036992]
["bitfinex","BTCUSD",1740424815837,0.00405768,94471.0,94470.0,0.0016992]
["bitfinex","BTCUSD",1740424816037,0.0008497,94471.0,94470.0,0.0046992]
["bitfinex","BTCUSD",1740424816456,0.00405827,94471.0,94470.0,0.0046992]
["bitfinex","BTCUSD",1740424816662,0.0008497,94471.0,94470.0,0.0046992]
["bitfinex","BTCUSD",1740424816991,0.0008497,94471.0,94470.0,0.0056992]
["bitfinex","BTCUSD",1740424817197,0.0008497,94471.0,94470.0,0.0046992]
["bitfinex","BTCUSD",1740424817596,0.0008497,94471.0,94470.0,0.0076992]
["bitfinex","BTCUSD",1740424817882,0.00384796,94471.0,94470.0,0.0076992]
["bitfinex","BTCUSD",1740424818089,0.0008497,94471.0,94470.0,0.0076992]
["bitfinex","BTCUSD",1740424818301,0.00384557,94471.0,94470.0,0.0076992]
["bitfinex","BTCUSD",1740424818513,0.0008497,94471.0,94470.0,0.0076992]
["bitfinex","BTCUSD",1740424818741,0.00384617,94471.0,94470.0,0.0076992]
["bitfinex","BTCUSD",1740424818960,0.0008497,94471.0,94470.0,0.0076992]
["bitfinex","BTCUSD",1740424819171,0.0008497,94471.0,94470.0,0.18924489]
["bitfinex","BTCUSD",1740424819385,0.0008497,94471.0,94470.0,0.0865992]
["bitfinex","BTCUSD",1740424820004,0.00384796,94471.0,94470.0,0.0865992]
["bitfinex","BTCUSD",1740424820227,0.0008497,94471.0,94470.0,0.0835992]
["bitfinex","BTCUSD",1740424820509,0.00384796,94471.0,94470.0,0.0805992]
["bitfinex","BTCUSD",1740424820742,0.0008497,94471.0,94470.0,0.0845992]
["bitfinex","BTCUSD",1740424820971,0.00384796,94471.0,94470.0,0.0845992]
["bitfinex","BTCUSD",1740424821199,0.0008497,94471.0,94470.0,0.0845992]
["bitfinex","BTCUSD",1740424821415,0.00384856,94471.0,94470.0,0.0845992]
["bitfinex","BTCUSD",1740424821642,0.0008497,94471.0,94470.0,0.0845992]
["bitfinex","BTCUSD",1740424821947,0.0008497,94471.0,94470.0,0.0825992]
["bitfinex","BTCUSD",1740424822145,0.00384771,94471.0,94470.0,0.0845992]
["bitfinex","BTCUSD",1740424822365,0.0008497,94471.0,94470.0,0.0056992]
["bitfinex","BTCUSD",1740424822586,0.1596277,94471.0,94470.0,0.0056992]
["bitfinex","BTCUSD",1740424823010,0.16263014,94471.0,94470.0,0.0056992]
["bitfinex","BTCUSD",1740424824182,0.00385214,94471.0,94470.0,0.0056992]
["bitfinex","BTCUSD",1740424824601,0.00385214,94471.0,94470.0,0.10834489]
["bitfinex","BTCUSD",1740424824803,0.0008497,94471.0,94470.0,0.26712489]
["bitfinex","BTCUSD",1740424825022,0.0008497,94471.0,94470.0,0.10834489]
["bitfinex","BTCUSD",1740424827535,0.00384319,94471.0,94470.0,0.10834489]
["bitfinex","BTCUSD",1740424827763,0.0008497,94471.0,94470.0,0.10834489]
["bitfinex","BTCUSD",1740424827950,0.00384771,94471.0,94470.0,0.10834489]
["bitfinex","BTCUSD",1740424828146,0.0008497,94471.0,94470.0,0.10834489]
["bitfinex","BTCUSD",1740424828344,0.00384771,94471.0,94470.0,0.10834489]
["bitfinex","BTCUSD",1740424828546,0.0008497,94471.0,94470.0,0.10834489]
["bitfinex","BTCUSD",1740424828782,0.16262571,94471.0,94470.0,0.10834489]
["bitfinex","BTCUSD",1740424828925,0.0008497,94471.0,94470.0,0.10834489]
["bitfinex","BTCUSD",1740424829131,0.1596277,94471.0,94470.0,0.0056992]
["bitfinex","BTCUSD",1740424829344,0.16263014,94471.0,94470.0,0.0056992]
["bitfinex","BTCUSD",1740424830337,0.00385214,94471.0,94470.0,0.0056992]
["bitfinex","BTCUSD",1740424830571,0.16263014,94471.0,94470.0,0.0056992]
["bitfinex","BTCUSD",1740424831808,0.16354534,94471.0,94470.0,0.0056992]
["bitfinex","BTCUSD",1740424834342,0.00476734,94471.0,94470.0,0.10834489]
["bitfinex","BTCUSD",1740424834581,0.00476734,94471.0,94470.0,0.69995822]
["bitfinex","BTCUSD",1740424834827,0.0008497,94471.0,94470.0,0.71139427]
["bitfinex","BTCUSD",1740424835049,0.0008496,94488.0,94486.0,0.29769385]
["bitfinex","BTCUSD",1740424835269,0.0008496,94488.0,94486.0,1.40305287]
["bitfinex","BTCUSD",1740424836404,0.00195038,94487.0,94486.0,1.40605287]
["bitfinex","BTCUSD",1740424836627,0.00195038,94487.0,94486.0,1.40305287]
["bitfinex","BTCUSD",1740424837343,0.00295038,94487.0,94486.0,1.41005287]
["bitfinex","BTCUSD",1740424837804,0.00295038,94487.0,94486.0,1.40305287]
["bitfinex","BTCUSD",1740424837805,0.00195038,94487.0,94486.0,1.40305287]
["bitfinex","BTCUSD",1740424838004,0.00395038,94487.0,94486.0,1.41605287]
["bitfinex","BTCUSD",1740424838235,0.00195038,94487.0,94486.0,1.41005287]
["bitfinex","BTCUSD",1740424838683,0.00295038,94487.0,94486.0,1.41605287]
["bitfinex","BTCUSD",1740424838925,0.00195038,94487.0,94486.0,1.41005287]
["bitfinex","BTCUSD",1740424839141,0.00295038,94487.0,94486.0,1.40905287]
["bitfinex","BTCUSD",1740424839397,0.00195038,94487.0,94486.0,1.40305287]
["bitfinex","BTCUSD",1740424839646,0.00295038,94487.0,94486.0,1.41605287]
["bitfinex","BTCUSD",1740424839893,0.00395038,94487.0,94486.0,1.41605287]
["bitfinex","BTCUSD",1740424840131,0.00295038,94487.0,94486.0,1.40905287]
["bitfinex","BTCUSD",1740424840375,0.00395038,94487.0,94486.0,0.89986453]
["bitfinex","BTCUSD",1740424840850,0.00295038,94487.0,94486.0,0.89286453]
["bitfinex","BTCUSD",1740424841092,0.00195038,94487.0,94486.0,0.89386453]
["bitfinex","BTCUSD",1740424841344,0.00295038,94487.0,94486.0,0.89886453]
["bitfinex","BTCUSD",1740424841600,0.00295038,94487.0,94486.0,0.89386453]
["bitfinex","BTCUSD",1740424841805,0.00395038,94487.0,94486.0,0.89886453]
["bitfinex","BTCUSD",1740424842035,0.00195038,94487.0,94486.0,0.89386453]
["bitfinex","BTCUSD",1740424842461,0.00195038,94487.0,94486.0,0.89186453]
["bitfinex","BTCUSD",1740424842683,0.00295038,94487.0,94486.0,0.89886453]
["bitfinex","BTCUSD",1740424843183,0.00195038,94487.0,94486.0,0.69653202]
["bitfinex","BTCUSD",1740424843425,0.00195038,94487.0,94486.0,0.54477902]
["bitfinex","BTCUSD",1740424843690,0.00295038,94487.0,94486.0,0.54477902]
["bitfinex","BTCUSD",1740424843918,0.00295038,94487.0,94486.0,0.69653202]
["bitfinex","BTCUSD",1740424844160,0.00095038,94487.0,94486.0,0.70101202]
["bitfinex","BTCUSD",1740424844391,0.00195038,94487.0,94486.0,0.72255287]
["bitfinex","BTCUSD",1740424844623,0.00295038,94487.0,94486.0,0.72755287]
["bitfinex","BTCUSD",1740424844849,0.00295038,94487.0,94486.0,0.72255287]
["bitfinex","BTCUSD",1740424845071,0.00395038,94487.0,94486.0,0.72755287]
["bitfinex","BTCUSD",1740424845293,0.00195038,94487.0,94486.0,0.87255287]
["bitfinex","BTCUSD",1740424845511,0.00095038,94487.0,94486.0,0.86555287]
["bitfinex","BTCUSD",1740424845721,0.00195038,94487.0,94486.0,0.87055287]
["bitfinex","BTCUSD",1740424845945,0.00295038,94487.0,94486.0,0.87755287]
["bitfinex","BTCUSD",1740424846154,0.00295038,94487.0,94486.0,1.41505287]
["bitfinex","BTCUSD",1740424846542,0.00195038,94487.0,94486.0,1.40805287]
["bitfinex","BTCUSD",1740424846995,0.00295038,94487.0,94486.0,1.41505287]
["bitfinex","BTCUSD",1740424847184,0.00295038,94487.0,94486.0,1.43505287]
["bitfinex","BTCUSD",1740424847647,0.00295038,94487.0,94486.0,1.43929387]
["bitfinex","BTCUSD",1740424847867,0.0008496,94493.0,94490.0,0.2822]
["bitfinex","BTCUSD",1740424848080,0.00089287,94493.0,94492.0,0.27592954]
["bitfinex","BTCUSD",1740424848313,0.00089287,94493.0,94492.0,0.40812954]
["bitfinex","BTCUSD",1740424848579,0.00089287,94493.0,94492.0,0.55812954]
["bitfinex","BTCUSD",1740424849038,0.0008493,94542.0,94493.0,0.18454085]
["bitfinex","BTCUSD",1740424849267,0.0008493,94542.0,94515.0,0.158704]
["bitfinex","BTCUSD",1740424849490,0.00089258,94516.0,94515.0,1.40528464]
["bitfinex","BTCUSD",1740424849712,0.00089258,94516.0,94515.0,1.42380387]
["bitfinex","BTCUSD",1740424849936,5.8e-07,94516.0,94515.0,1.53026287]
["bitfinex","BTCUSD",1740424850162,5.8e-07,94516.0,94515.0,0.41261802]
["bitfinex","BTCUSD",1740424850400,5.8e-07,94516.0,94515.0,0.57408302]
["bitfinex","BTCUSD",1740424850633,0.00100058,94516.0,94515.0,0.57408302]
["bitfinex","BTCUSD",1740424851780,5.8e-07,94516.0,94515.0,0.56708302]
["bitfinex","BTCUSD",1740424852005,5.8e-07,94516.0,94515.0,0.40837902]
["bitfinex","BTCUSD",1740424852220,5.8e-07,94516.0,94515.0,0.41537902]
["bitfinex","BTCUSD",1740424852486,5.8e-07,94516.0,94515.0,0.56708302]
["bitfinex","BTCUSD",1740424852954,5.8e-07,94516.0,94515.0,0.59062387]
["bitfinex","BTCUSD",1740424853500,5.8e-07,94516.0,94515.0,0.58862387]
["bitfinex","BTCUSD",1740424853978,5.8e-07,94516.0,94515.0,0.59118387]
["bitfinex","BTCUSD",1740424854247,0.00084998,94516.0,94515.0,0.59118387]
["bitfinex","BTCUSD",1740424854463,0.00084998,94516.0,94515.0,0.59618387]
["bitfinex","BTCUSD",1740424854664,0.00084998,94516.0,94515.0,0.59118387]
["bitfinex","BTCUSD",1740424854976,0.00084998,94516.0,94515.0,0.60318387]
["bitfinex","BTCUSD",1740424855197,0.00084998,94516.0,94515.0,0.59618387]
["bitfinex","BTCUSD",1740424855398,0.00084998,94516.0,94515.0,0.59118387]
["bitfinex","BTCUSD",1740424855668,0.00084998,94516.0,94515.0,0.59718387]
["bitfinex","BTCUSD",1740424855865,0.00084998,94516.0,94515.0,0.59118387]
["bitfinex","BTCUSD",1740424856129,0.00084998,94516.0,94515.0,0.83688387]
["bitfinex","BTCUSD",1740424856375,0.00084998,94516.0,94515.0,1.50355678]
["bitfinex","BTCUSD",1740424856616,0.00084998,94516.0,94515.0,1.52355678]
["bitfinex","BTCUSD",1740424856863,0.0008493,94542.0,94530.0,0.308679]
["bitfinex","BTCUSD",1740424857098,0.0008493,94542.0,94530.0,0.50756554]
["bitfinex","BTCUSD",1740424858052,0.0018493,94531.0,94530.0,0.52412554]
["bitfinex","BTCUSD",1740424858781,0.158628,94561.0,94531.0,0.15]
["bitfinex","BTCUSD",1740424859002,0.00043304,94565.0,94540.0,0.10264569]
["bitfinex","BTCUSD",1740424859196,0.158637,94556.0,94540.0,0.10264569]
["bitfinex","BTCUSD",1740424859650,0.16175089,94555.0,94540.0,0.10264569]
["bitfinex","BTCUSD",1740424859836,0.00311389,94555.0,94541.0,0.30573333]
["bitfinex","BTCUSD",1740424860075,0.16175089,94555.0,94542.0,0.10264569]
["bitfinex","BTCUSD",1740424860232,0.00311389,94555.0,94542.0,0.10264569]
["bitfinex","BTCUSD",1740424860471,0.158623,94564.0,94545.0,0.158654]
["bitfinex","BTCUSD",1740424860705,0.158623,94564.0,94541.0,0.30573333]
["bitfinex","BTCUSD",1740424860706,0.00043304,94565.0,94546.0,0.10264569]
["bitfinex","BTCUSD",1740424860827,0.00043304,94565.0,94546.0,0.1041262]
["bitfinex","BTCUSD",1740424861048,0.00043304,94565.0,94547.0,0.1283]
["bitfinex","BTCUSD",1740424861274,0.00043304,94565.0,94548.0,0.10264569]
["bitfinex","BTCUSD",1740424861491,0.00043304,94565.0,94549.0,0.158646]
["bitfinex","BTCUSD",1740424861712,0.00043304,94565.0,94547.0,0.1283]
["bitfinex","BTCUSD",1740424861713,0.00312042,94564.0,94550.0,0.10264569]
["bitfinex","BTCUSD",1740424861946,0.00043304,94565.0,94564.0,0.158622]
["bitfinex","BTCUSD",1740424862175,0.00043304,94565.0,94564.0,0.56700102]
["bitfinex","BTCUSD",1740424862388,0.00043304,94565.0,94564.0,0.64940102]
["bitfinex","BTCUSD",1740424863236,0.00043304,94565.0,94564.0,0.49077902]
["bitfinex","BTCUSD",1740424864150,0.00043304,94565.0,94564.0,0.40837902]
["bitfinex","BTCUSD",1740424864372,0.00043304,94565.0,94564.0,0.41337902]
["bitfinex","BTCUSD",1740424864561,0.15905404,94565.0,94564.0,0.30773333]
["bitfinex","BTCUSD",1740424864841,0.16193656,94565.0,94564.0,0.30773333]
["bitfinex","BTCUSD",1740424865076,0.16193656,94565.0,94564.0,0.005]
["bitfinex","BTCUSD",1740424865294,0.2115,94563.0,94542.0,0.0016974]
["bitfinex","BTCUSD",1740424865574,0.15864,94554.0,94543.0,0.10264569]
["bitfinex","BTCUSD",1740424865828,0.15,94571.0,94543.0,0.10264569]
["bitfinex","BTCUSD",1740424866058,0.158642,94552.0,94543.0,0.10264569]
["bitfinex","BTCUSD",1740424866268,0.00300049,94553.0,94543.0,0.10264569]
["bitfinex","BTCUSD",1740424866506,0.16164149,94553.0,94543.0,0.10264569]
["bitfinex","BTCUSD",1740424866783,0.00299972,94552.0,94543.0,0.10264569]
["bitfinex","BTCUSD",1740424867273,0.158648,94549.0,94543.0,0.10264569]
["bitfinex","BTCUSD",1740424867515,0.308657,94543.0,94542.0,0.0016974]
["bitfinex","BTCUSD",1740424868300,0.31165311,94543.0,94542.0,0.0016974]
["bitfinex","BTCUSD",1740424868800,0.15299611,94543.0,94542.0,0.00313044]
["bitfinex","BTCUSD",1740424869063,0.31265311,94543.0,94542.0,0.00313044]
["bitfinex","BTCUSD",1740424869575,0.31165311,94543.0,94542.0,0.00313044]
["bitfinex","BTCUSD",1740424869833,0.31265311,94543.0,94542.0,0.00313044]
["bitfinex","BTCUSD",1740424870068,0.31265311,94543.0,94542.0,0.00213044]
["bitfinex","BTCUSD",1740424870291,0.31365311,94543.0,94542.0,0.00213044]
["bitfinex","BTCUSD",1740424870547,0.3871314,94543.0,94542.0,0.00213044]
["bitfinex","BTCUSD",1740424871024,0.41248831,94543.0,94542.0,0.00213044]
["bitfinex","BTCUSD",1740424871270,0.41148831,94543.0,94542.0,0.00213044]
["bitfinex","BTCUSD",1740424871474,0.41748831,94543.0,94542.0,0.00213044]
["bitfinex","BTCUSD",1740424871753,0.41348831,94543.0,94542.0,0.00213044]
["bitfinex","BTCUSD",1740424871969,0.41048831,94543.0,94542.0,0.00213044]
["bitfinex","BTCUSD",1740424872205,0.41448831,94543.0,94542.0,0.00213044]
["bitfinex","BTCUSD",1740424873166,0.41748831,94543.0,94542.0,0.00213044]
["bitfinex","BTCUSD",1740424873653,0.42148831,94543.0,94542.0,0.00213044]
["bitfinex","BTCUSD",1740424873885,0.32265311,94543.0,94542.0,0.00213044]
["bitfinex","BTCUSD",1740424874793,0.31865311,94543.0,94542.0,0.00213044]
["bitfinex","BTCUSD",1740424875009,0.31165311,94543.0,94542.0,0.00213044]
["bitfinex","BTCUSD",1740424875227,0.31465311,94543.0,94542.0,0.00213044]
["bitfinex","BTCUSD",1740424875695,0.31165311,94543.0,94542.0,0.00213044]
["bitfinex","BTCUSD",1740424875921,0.49142405,94543.0,94542.0,0.00213044]
["bitfinex","BTCUSD",1740424876140,0.49142405,94543.0,94542.0,4.4e-07]
["bitfinex","BTCUSD",1740424876353,0.49442405,94543.0,94542.0,4.4e-07]
["bitfinex","BTCUSD",1740424876568,0.49142405,94543.0,94542.0,4.4e-07]
["bitfinex","BTCUSD",1740424877008,0.49442405,94543.0,94542.0,4.4e-07]
["bitfinex","BTCUSD",1740424877223,0.49442405,94543.0,94542.0,0.00169784]
["bitfinex","BTCUSD",1740424877851,0.15,94542.0,94510.0,0.30573333]
["bitfinex","BTCUSD",1740424878102,0.00775287,94521.0,94490.0,0.075]
["bitfinex","BTCUSD",1740424878329,0.00775287,94521.0,94502.0,4.328e-05]
["bitfinex","BTCUSD",1740424878545,0.158725,94503.0,94502.0,4.328e-05]
["bitfinex","BTCUSD",1740424878984,0.1612665,94503.0,94502.0,4.328e-05]
["bitfinex","BTCUSD",1740424879917,0.32260667,94503.0,94502.0,4.328e-05]
["bitfinex","BTCUSD",1740424880137,0.32560667,94503.0,94502.0,4.328e-05]
["bitfinex","BTCUSD",1740424880363,0.32260667,94503.0,94502.0,4.328e-05]
["bitfinex","BTCUSD",1740424880795,0.32460667,94503.0,94502.0,0.00104328]
["bitfinex","BTCUSD",1740424881245,0.32460667,94503.0,94502.0,4.328e-05]
["bitfinex","BTCUSD",1740424881466,0.32860667,94503.0,94502.0,4.328e-05]
["bitfinex","BTCUSD",1740424883682,0.16988167,94503.0,94502.0,4.328e-05]
["bitfinex","BTCUSD",1740424883919,0.32860667,94503.0,94502.0,4.328e-05]
["bitfinex","BTCUSD",1740424884652,0.32460667,94503.0,94502.0,4.328e-05]
["bitfinex","BTCUSD",1740424884887,0.32560667,94503.0,94502.0,4.328e-05]
["bitfinex","BTCUSD",1740424885382,0.32460667,94503.0,94502.0,4.328e-05]
["bitfinex","BTCUSD",1740424885616,0.32760667,94503.0,94502.0,4.328e-05]
["bitfinex","BTCUSD",1740424886123,0.37751841,94503.0,94502.0,4.328e-05]
["bitfinex","BTCUSD",1740424886362,0.32760667,94503.0,94502.0,4.328e-05]
["bitfinex","BTCUSD",1740424886612,0.32560667,94503.0,94502.0,4.328e-05]
["bitfinex","BTCUSD",1740424886868,0.32760667,94503.0,94502.0,4.328e-05]
["bitfinex","BTCUSD",1740424887152,0.308751,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424887625,0.31127131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424889617,0.31527131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424889859,0.15852031,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424890111,0.31527131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424890350,0.15552031,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424890576,0.31127131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424890801,0.31427131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424891252,0.31127131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424891470,0.16527131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424892176,0.16127131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424892368,0.16327131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424893489,0.16427131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424893723,0.16327131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424894134,0.16527131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424894998,0.16327131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424895418,0.16627131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424895551,0.24690815,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424895763,0.16327131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424895966,0.16127131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424896170,0.16427131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424896381,0.16527131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424896596,0.16127131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424896807,0.16427131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424897020,0.16827131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424897460,0.31827131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424898567,0.31427131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424898764,0.31827131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424899015,0.31527131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424899201,0.31127131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424899411,0.31327131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424899616,0.31527131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424900051,0.31827131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424901867,0.31427131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424902096,0.31527131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424902441,0.31827131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424902651,0.31427131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424903114,0.31627131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424904406,0.31327131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424904630,0.31727131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424905121,0.31327131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424905374,0.31527131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424905619,0.31827131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424905858,0.31127131,94487.0,94486.0,0.0016988]
["bitfinex","BTCUSD",1740424906094,0.158778,94471.0,94470.0,0.0491992]
["bitfinex","BTCUSD",1740424906340,0.158778,94471.0,94447.0,0.1337976]
["bitfinex","BTCUSD",1740424906341,0.308802,94457.0,94447.0,0.1337976]
["bitfinex","BTCUSD",1740424906563,0.158817,94448.0,94447.0,0.0016976]
["bitfinex","BTCUSD",1740424906999,0.31173347,94448.0,94447.0,0.00174087]
["bitfinex","BTCUSD",1740424908056,0.40643152,94448.0,94447.0,0.00174087]
["bitfinex","BTCUSD",1740424908824,0.31173347,94448.0,94447.0,0.00174087]
["bitfinex","BTCUSD",1740424909026,0.3197767,94448.0,94447.0,0.00174087]
["bitfinex","BTCUSD",1740424910297,0.3207767,94448.0,94447.0,0.00174087]
["bitfinex","BTCUSD",1740424910500,0.1619597,94448.0,94447.0,0.00174087]
["bitfinex","BTCUSD",1740424911051,0.3207767,94448.0,94447.0,0.00174087]
["bitfinex","BTCUSD",1740424911717,0.3227767,94448.0,94447.0,0.00174087]
["bitfinex","BTCUSD",1740424912126,0.3207767,94448.0,94447.0,0.00174087]
["bitfinex","BTCUSD",1740424912331,0.3217767,94448.0,94447.0,0.00174087]
["bitfinex","BTCUSD",1740424912589,0.00391647,94448.0,94447.0,0.08384087]
["bitfinex","BTCUSD",1740424912798,0.16173347,94448.0,94447.0,0.08384087]
["bitfinex","BTCUSD",1740424913000,0.158817,94448.0,94447.0,0.08384087]
["bitfinex","BTCUSD",1740424913208,0.16271611,94448.0,94447.0,0.08384087]
["bitfinex","BTCUSD",1740424913629,0.00389911,94448.0,94447.0,0.13014087]
["bitfinex","BTCUSD",1740424914105,0.001,94448.0,94447.0,0.13014087]
["bitfinex","BTCUSD",1740424914543,0.159817,94448.0,94447.0,0.13014087]
["bitfinex","BTCUSD",1740424914694,0.16284146,94448.0,94447.0,0.13014087]
["bitfinex","BTCUSD",1740424915075,0.158817,94448.0,94447.0,0.13014087]
["bitfinex","BTCUSD",1740424915454,0.16170861,94448.0,94447.0,0.13014087]
["bitfinex","BTCUSD",1740424916172,0.16170861,94448.0,94447.0,0.00174087]
["bitfinex","BTCUSD",1740424916411,0.00289161,94448.0,94447.0,0.18068656]
["bitfinex","BTCUSD",1740424916650,0.00289161,94448.0,94447.0,0.22988656]
["bitfinex","BTCUSD",1740424916881,0.0008497,94457.0,94447.0,0.22988656]
["bitfinex","BTCUSD",1740424917119,0.0008497,94457.0,94450.0,0.08407291]
["bitfinex","BTCUSD",1740424917352,0.0008497,94457.0,94451.0,0.10264569]
["bitfinex","BTCUSD",1740424917605,0.211743,94455.0,94451.0,0.10264569]
["bitfinex","BTCUSD",1740424917789,0.158817,94448.0,94447.0,0.12724087]
["bitfinex","BTCUSD",1740424918297,0.16170836,94448.0,94447.0,0.12724087]
["bitfinex","BTCUSD",1740424918539,0.16270836,94448.0,94447.0,0.12724087]
["bitfinex","BTCUSD",1740424919449,0.16170836,94448.0,94447.0,0.12724087]
["bitfinex","BTCUSD",1740424920026,0.00289136,94448.0,94447.0,0.22988656]
["bitfinex","BTCUSD",1740424920270,0.0008497,94457.0,94447.0,0.22988656]
["bitfinex","BTCUSD",1740424920484,0.0008497,94457.0,94447.0,0.12824087]
["bitfinex","BTCUSD",1740424920485,0.158816,94449.0,94447.0,0.12824087]
["bitfinex","BTCUSD",1740424920693,0.00289159,94448.0,94447.0,0.12824087]
["bitfinex","BTCUSD",1740424920897,0.211747,94453.0,94447.0,0.12724087]
["bitfinex","BTCUSD",1740424921100,0.00489201,94448.0,94447.0,0.12724087]
["bitfinex","BTCUSD",1740424921402,0.002,94448.0,94447.0,0.12724087]
["bitfinex","BTCUSD",1740424921616,0.002,94448.0,94447.0,0.69443889]
["bitfinex","BTCUSD",1740424921822,0.00288091,94448.0,94447.0,0.69443889]
["bitfinex","BTCUSD",1740424922004,0.0008497,94457.0,94452.0,0.158809]
["bitfinex","BTCUSD",1740424922203,0.0008497,94457.0,94456.0,0.08407291]
["bitfinex","BTCUSD",1740424922430,0.0008497,94457.0,94456.0,0.2689186]
["bitfinex","BTCUSD",1740424922669,0.0008497,94457.0,94456.0,0.4752226]
["bitfinex","BTCUSD",1740424923372,0.0008497,94457.0,94456.0,0.78095593]
["bitfinex","BTCUSD",1740424923845,0.0018497,94457.0,94456.0,0.78095593]
["bitfinex","BTCUSD",1740424924120,0.211598,94519.0,94459.0,0.15]
["bitfinex","BTCUSD",1740424924330,0.211613,94512.0,94491.0,0.21166]
["bitfinex","BTCUSD",1740424924542,0.21157,94531.0,94492.0,0.10264569]
["bitfinex","BTCUSD",1740424924782,0.158735,94497.0,94492.0,0.10264569]
["bitfinex","BTCUSD",1740424925021,0.21454569,94501.0,94492.0,0.10264569]
["bitfinex","BTCUSD",1740424925262,0.00291706,94496.0,94492.0,0.10264569]
["bitfinex","BTCUSD",1740424925498,0.02448803,94516.0,94492.0,0.10264569]
["bitfinex","BTCUSD",1740424925762,0.01146437,94503.0,94492.0,0.10264569]
["bitfinex","BTCUSD",1740424925993,0.158745,94491.0,94490.0,0.0772]
["bitfinex","BTCUSD",1740424926226,0.211637,94501.0,94480.0,0.30573333]
["bitfinex","BTCUSD",1740424926449,0.15876,94483.0,94480.0,0.3057766]
["bitfinex","BTCUSD",1740424926678,0.158762,94481.0,94480.0,4.327e-05]
["bitfinex","BTCUSD",1740424927142,0.16169714,94481.0,94480.0,4.327e-05]
["bitfinex","BTCUSD",1740424927836,0.00293514,94481.0,94480.0,4.327e-05]
["bitfinex","BTCUSD",1740424928110,0.16169714,94481.0,94480.0,0.00204327]
["bitfinex","BTCUSD",1740424928334,0.158762,94481.0,94480.0,0.00204327]
["bitfinex","BTCUSD",1740424928548,0.16169714,94481.0,94480.0,0.00404327]
["bitfinex","BTCUSD",1740424928788,0.16169714,94481.0,94480.0,0.00154327]
["bitfinex","BTCUSD",1740424929010,0.16169714,94481.0,94480.0,0.00354327]
["bitfinex","BTCUSD",1740424929251,0.16169714,94481.0,94480.0,0.00154327]
["bitfinex","BTCUSD",1740424929517,0.16169714,94481.0,94471.0,0.30573333]
["bitfinex","BTCUSD",1740424929518,0.158777,94472.0,94471.0,0.30573333]
["bitfinex","BTCUSD",1740424930226,0.15879,94465.0,94459.0,0.0785]
["bitfinex","BTCUSD",1740424930453,0.211712,94468.0,94460.0,0.10264569]
["bitfinex","BTCUSD",1740424930705,0.00292971,94464.0,94460.0,0.10264569]
["bitfinex","BTCUSD",1740424930921,0.15879,94465.0,94460.0,0.10264569]
["bitfinex","BTCUSD",1740424931369,0.00291938,94464.0,94460.0,0.10264569]
["bitfinex","BTCUSD",1740424931813,0.00291938,94464.0,94460.0,0.10464569]
["bitfinex","BTCUSD",1740424931952,0.211714,94467.0,94460.0,0.10264569]
["bitfinex","BTCUSD",1740424932181,0.211725,94462.0,94454.0,0.0479]
["bitfinex","BTCUSD",1740424932384,0.158795,94461.0,94460.0,0.002]
["bitfinex","BTCUSD",1740424932581,0.211733,94459.0,94454.0,0.0479]
["bitfinex","BTCUSD",1740424932783,0.21465008,94461.0,94454.0,0.0479]
["bitfinex","BTCUSD",1740424932784,0.158805,94456.0,94454.0,0.0479]
["bitfinex","BTCUSD",1740424933018,0.00292082,94458.0,94454.0,0.0479]
["bitfinex","BTCUSD",1740424933228,0.00291957,94455.0,94454.0,0.0479]
["bitfinex","BTCUSD",1740424933442,0.158805,94455.0,94454.0,0.0479]
["bitfinex","BTCUSD",1740424933639,0.158817,94448.0,94442.0,0.0784]
["bitfinex","BTCUSD",1740424934051,0.16173531,94448.0,94442.0,0.0784]
["bitfinex","BTCUSD",1740424934477,0.00291831,94448.0,94442.0,0.0784]
["bitfinex","BTCUSD",1740424934882,0.158817,94448.0,94442.0,0.0784]
["bitfinex","BTCUSD",1740424935053,0.00291831,94448.0,94447.0,0.00379838]
["bitfinex","BTCUSD",1740424935398,0.01128329,94456.0,94447.0,0.00379838]
["bitfinex","BTCUSD",1740424935651,0.361733,94459.0,94447.0,0.00379838]
["bitfinex","BTCUSD",1740424935873,0.00291957,94455.0,94449.0,0.158815]
["bitfinex","BTCUSD",1740424936099,0.3265,94501.0,94452.0,0.211747]
["bitfinex","BTCUSD",1740424936324,0.00291915,94454.0,94453.0,0.55636504]
["bitfinex","BTCUSD",1740424936543,0.158763,94481.0,94469.0,0.158781]
["bitfinex","BTCUSD",1740424936758,0.158763,94481.0,94470.0,0.0758]
["bitfinex","BTCUSD",1740424937021,0.15,94480.0,94470.0,0.0758]
["bitfinex","BTCUSD",1740424937680,0.15,94480.0,94470.0,0.0748]
["bitfinex","BTCUSD",1740424937908,0.01658488,94491.0,94471.0,0.10264569]
["bitfinex","BTCUSD",1740424938147,0.002,94480.0,94472.0,0.0457]
["bitfinex","BTCUSD",1740424938398,0.160763,94480.0,94473.0,0.10264569]
["bitfinex","BTCUSD",1740424938867,0.158765,94479.0,94473.0,0.10264569]
["bitfinex","BTCUSD",1740424939104,0.004,94480.0,94473.0,0.10264569]
["bitfinex","BTCUSD",1740424939345,0.002,94480.0,94473.0,0.10264569]
["bitfinex","BTCUSD",1740424939606,0.158762,94481.0,94473.0,0.10264569]
["bitfinex","BTCUSD",1740424939830,0.003,94480.0,94473.0,0.10264569]
["bitfinex","BTCUSD",1740424940745,0.05206735,94549.0,94473.0,0.10264569]
["bitfinex","BTCUSD",1740424940746,0.158761,94482.0,94473.0,0.10264569]
["bitfinex","BTCUSD",1740424940976,0.005,94491.0,94473.0,0.10264569]
["bitfinex","BTCUSD",1740424941216,0.10722168,94491.0,94465.0,0.30573333]
["bitfinex","BTCUSD",1740424941463,0.158787,94466.0,94465.0,0.30573333]
["bitfinex","BTCUSD",1740424941691,0.211716,94467.0,94462.0,0.0831]
["bitfinex","BTCUSD",1740424941914,0.158788,94466.0,94462.0,0.0831]
["bitfinex","BTCUSD",1740424942155,0.003,94481.0,94463.0,0.10264569]
["bitfinex","BTCUSD",1740424942386,0.15,94480.0,94464.0,0.21172]
["bitfinex","BTCUSD",1740424942619,0.00278176,94480.0,94466.0,0.211714]
["bitfinex","BTCUSD",1740424942842,0.158776,94473.0,94466.0,0.10264569]
["bitfinex","BTCUSD",1740424943072,0.00278176,94480.0,94467.0,0.10264569]
["bitfinex","BTCUSD",1740424943436,0.00278764,94472.0,94467.0,0.26143069]
["bitfinex","BTCUSD",1740424943543,0.002,94482.0,94467.0,0.10264569]
["bitfinex","BTCUSD",1740424943776,0.158718,94507.0,94478.0,0.15977291]
["bitfinex","BTCUSD",1740424944015,0.00543375,94481.0,94480.0,0.158763]
["bitfinex","BTCUSD",1740424944253,0.003,94481.0,94480.0,0.68904202]
["bitfinex","BTCUSD",1740424944777,0.003,94481.0,94480.0,0.70358287]
["bitfinex","BTCUSD",1740424945243,0.004,94481.0,94480.0,0.70858287]
["bitfinex","BTCUSD",1740424945473,0.001,94481.0,94480.0,0.70372202]
["bitfinex","BTCUSD",1740424945712,0.003,94482.0,94480.0,0.53027902]
["bitfinex","BTCUSD",1740424945957,0.158762,94481.0,94480.0,0.1219]
["bitfinex","BTCUSD",1740424946198,0.16141681,94481.0,94480.0,0.0757]
["bitfinex","BTCUSD",1740424946448,0.00265481,94481.0,94480.0,0.17834569]
["bitfinex","BTCUSD",1740424946676,0.00365481,94481.0,94480.0,0.0807]
["bitfinex","BTCUSD",1740424946905,0.001,94481.0,94480.0,0.0807]
["bitfinex","BTCUSD",1740424947135,0.00365481,94481.0,94480.0,0.0807]
["bitfinex","BTCUSD",1740424947366,0.00365481,94481.0,94480.0,0.0757]
["bitfinex","BTCUSD",1740424947367,0.001,94481.0,94480.0,0.0757]
["bitfinex","BTCUSD",1740424947589,0.00365481,94481.0,94480.0,0.0807]
["bitfinex","BTCUSD",1740424948993,0.00365481,94481.0,94480.0,0.0857]
["bitfinex","BTCUSD",1740424949670,0.00450441,94481.0,94480.0,0.0857]
["bitfinex","BTCUSD",1740424949926,0.16326641,94481.0,94480.0,0.01]
["bitfinex","BTCUSD",1740424950623,0.00450441,94481.0,94480.0,0.01]
["bitfinex","BTCUSD",1740424950863,0.00450441,94481.0,94480.0,0.39920869]
["bitfinex","BTCUSD",1740424951097,0.0018496,94481.0,94480.0,0.39920869]
["bitfinex","BTCUSD",1740424951330,0.0018496,94481.0,94480.0,1.25698287]
["bitfinex","BTCUSD",1740424952025,0.0008496,94481.0,94480.0,1.24698287]
["bitfinex","BTCUSD",1740424952270,0.0028496,94481.0,94480.0,1.25898287]
["bitfinex","BTCUSD",1740424953006,0.0028496,94481.0,94480.0,1.40898287]
["bitfinex","BTCUSD",1740424953007,6e-07,94481.0,94480.0,1.40898287]
["bitfinex","BTCUSD",1740424953222,0.01105295,94526.0,94501.0,0.235828]
["bitfinex","BTCUSD",1740424953479,0.01657791,94537.0,94501.0,0.70704787]
["bitfinex","BTCUSD",1740424953889,3e-07,94502.0,94501.0,0.70704787]
["bitfinex","BTCUSD",1740424954095,3e-07,94502.0,94501.0,0.79112078]
["bitfinex","BTCUSD",1740424954721,3e-07,94502.0,94501.0,0.79812078]
["bitfinex","BTCUSD",1740424954936,3e-07,94502.0,94501.0,0.79112078]
["bitfinex","BTCUSD",1740424955346,3e-07,94502.0,94501.0,0.80012078]
["bitfinex","BTCUSD",1740424955785,3e-07,94502.0,94501.0,0.79812078]
["bitfinex","BTCUSD",1740424956207,0.0008489,94543.0,94505.0,0.15]
["bitfinex","BTCUSD",1740424956424,0.00012983,94537.0,94527.0,0.158683]
["bitfinex","BTCUSD",1740424956644,0.00012983,94537.0,94528.0,0.10264569]
["bitfinex","BTCUSD",1740424956826,0.0024041,94536.0,94528.0,0.10264569]
["bitfinex","BTCUSD",1740424957031,0.0024041,94536.0,94529.0,0.08008094]
["bitfinex","BTCUSD",1740424957261,0.0024041,94536.0,94533.0,0.158673]
["bitfinex","BTCUSD",1740424957500,0.00012983,94537.0,94534.0,0.10264569]
["bitfinex","BTCUSD",1740424957718,0.00012983,94537.0,94536.0,0.158669]
["bitfinex","BTCUSD",1740424957931,0.00012983,94537.0,94536.0,0.10264569]
["bitfinex","BTCUSD",1740424958393,0.00253209,94537.0,94536.0,0.10264569]
["bitfinex","BTCUSD",1740424958670,0.00012983,94537.0,94536.0,0.10264569]
["bitfinex","BTCUSD",1740424959303,0.16120009,94537.0,94536.0,0.10264569]
["bitfinex","BTCUSD",1740424959517,0.00012983,94537.0,94536.0,0.10264569]
["bitfinex","BTCUSD",1740424959758,0.00253209,94537.0,94536.0,0.10264569]
["bitfinex","BTCUSD",1740424960050,0.00253209,94537.0,94536.0,0.10564569]
["bitfinex","BTCUSD",1740424960542,0.00012983,94537.0,94536.0,0.10564569]
["bitfinex","BTCUSD",1740424960766,0.16120009,94537.0,94536.0,0.10664569]
["bitfinex","BTCUSD",1740424960966,0.15879783,94537.0,94536.0,0.004]
["bitfinex","BTCUSD",1740424961210,0.16120009,94537.0,94536.0,0.004]
["bitfinex","BTCUSD",1740424961441,0.16120009,94537.0,94536.0,0.001]
["bitfinex","BTCUSD",1740424961661,0.16120009,94537.0,94536.0,0.002]
["bitfinex","BTCUSD",1740424961874,0.16120009,94537.0,94536.0,0.001]
["bitfinex","BTCUSD",1740424962084,0.16120009,94537.0,94518.0,0.208599]
["bitfinex","BTCUSD",1740424962085,0.00253209,94537.0,94521.0,0.0829]
["bitfinex","BTCUSD",1740424962301,0.158679,94531.0,94523.0,0.10264569]
["bitfinex","BTCUSD",1740424962550,0.00197933,94537.0,94523.0,0.10264569]
["bitfinex","BTCUSD",1740424962764,0.158683,94528.0,94523.0,0.10264569]
["bitfinex","BTCUSD",1740424962973,0.00241548,94527.0,94523.0,0.10264569]
["bitfinex","BTCUSD",1740424963158,0.158681,94529.0,94523.0,0.10264569]
["bitfinex","BTCUSD",1740424963359,0.00241594,94528.0,94523.0,0.10264569]
["bitfinex","BTCUSD",1740424964058,0.158683,94529.0,94523.0,0.10264569]
["bitfinex","BTCUSD",1740424964200,0.21399448,94527.0,94523.0,0.10264569]
["bitfinex","BTCUSD",1740424964404,0.158686,94526.0,94523.0,0.10464569]
["bitfinex","BTCUSD",1740424964623,0.158686,94526.0,94523.0,0.10264569]
["bitfinex","BTCUSD",1740424964828,0.00241779,94525.0,94513.0,0.0755]
["bitfinex","BTCUSD",1740424965181,0.00241779,94525.0,94507.0,0.5873]
["bitfinex","BTCUSD",1740424965182,0.158691,94523.0,94507.0,0.5873]
["bitfinex","BTCUSD",1740424965396,0.16110898,94523.0,94507.0,0.5873]
["bitfinex","BTCUSD",1740424966254,0.00241798,94523.0,94507.0,0.0498]
["bitfinex","BTCUSD",1740424966463,0.158716,94508.0,94507.0,0.10264569]
["bitfinex","BTCUSD",1740424966882,0.16113183,94508.0,94507.0,0.10264569]
["bitfinex","BTCUSD",1740424967340,0.00241583,94508.0,94507.0,0.10264569]
["bitfinex","BTCUSD",1740424967563,0.16113183,94508.0,94507.0,0.10264569]
["bitfinex","BTCUSD",1740424967767,0.158715,94509.0,94507.0,0.10264569]
["bitfinex","BTCUSD",1740424967982,0.00241553,94508.0,94507.0,0.10264569]
["bitfinex","BTCUSD",1740424968194,0.16113153,94508.0,94507.0,0.10364569]
["bitfinex","BTCUSD",1740424968557,0.00241553,94508.0,94507.0,0.10264569]
["bitfinex","BTCUSD",1740424970090,0.0001298,94509.0,94507.0,0.10264569]
["bitfinex","BTCUSD",1740424970555,0.1699764,94509.0,94507.0,0.10264569]
["bitfinex","BTCUSD",1740424970786,0.16112968,94508.0,94507.0,0.10264569]
["bitfinex","BTCUSD",1740424971219,0.16112968,94508.0,94507.0,0.10564569]
["bitfinex","BTCUSD",1740424971448,0.16112968,94508.0,94507.0,0.10364569]
["bitfinex","BTCUSD",1740424971684,0.16112968,94508.0,94507.0,0.10264569]
["bitfinex","BTCUSD",1740424973688,0.00241368,94508.0,94507.0,0.10264569]
["bitfinex","BTCUSD",1740424974132,0.0001298,94509.0,94507.0,0.10264569]
["bitfinex","BTCUSD",1740424974356,0.00241555,94508.0,94507.0,0.10264569]
["bitfinex","BTCUSD",1740424975015,0.0001298,94509.0,94508.0,0.158716]
["bitfinex","BTCUSD",1740424975269,0.0011298,94509.0,94508.0,0.26136169]
["bitfinex","BTCUSD",1740424975745,0.0001298,94509.0,94508.0,0.26136169]
["bitfinex","BTCUSD",1740424976892,0.0001298,94509.0,94508.0,0.56709502]
["bitfinex","BTCUSD",1740424977533,0.0001298,94509.0,94508.0,0.57009502]
["bitfinex","BTCUSD",1740424977984,0.0001298,94509.0,94508.0,0.57309502]
["bitfinex","BTCUSD",1740424978840,0.0001298,94509.0,94508.0,0.41437902]
["bitfinex","BTCUSD",1740424979452,0.00255008,94509.0,94508.0,0.41437902]
["bitfinex","BTCUSD",1740424979720,0.0001298,94509.0,94508.0,0.41437902]
["bitfinex","BTCUSD",1740424979893,0.00255008,94509.0,94508.0,0.41437902]
["bitfinex","BTCUSD",1740424980100,0.1588448,94509.0,94508.0,0.41437902]
["bitfinex","BTCUSD",1740424980262,0.0001298,94509.0,94508.0,0.41437902]
["bitfinex","BTCUSD",1740424980463,0.00255304,94509.0,94508.0,0.41437902]
["bitfinex","BTCUSD",1740424980674,0.1588448,94509.0,94508.0,0.31173333]
["bitfinex","BTCUSD",1740424980876,0.16126712,94509.0,94508.0,0.31173333]
["bitfinex","BTCUSD",1740424981281,0.00255212,94509.0,94508.0,0.30573333]
["bitfinex","BTCUSD",1740424981725,0.0001298,94509.0,94508.0,0.56909502]
["bitfinex","BTCUSD",1740424981958,0.0001298,94509.0,94508.0,0.64839502]
["bitfinex","BTCUSD",1740424982195,0.0001298,94509.0,94508.0,0.70993587]
["bitfinex","BTCUSD",1740424982416,0.0001298,94509.0,94508.0,0.70893587]
["bitfinex","BTCUSD",1740424982906,0.0001298,94509.0,94508.0,0.70993587]
["bitfinex","BTCUSD",1740424983151,0.0008495,94537.0,94536.0,0.158669]
["bitfinex","BTCUSD",1740424983356,0.0008495,94537.0,94536.0,0.69784802]
["bitfinex","BTCUSD",1740424983576,0.0008495,94537.0,94536.0,0.71238887]
["bitfinex","BTCUSD",1740424984404,0.0008495,94537.0,94536.0,0.72302887]
["bitfinex","BTCUSD",1740424984618,0.0008495,94537.0,94536.0,0.72202887]
["bitfinex","BTCUSD",1740424984839,0.0008495,94537.0,94536.0,0.71838887]
["bitfinex","BTCUSD",1740424985047,0.0008495,94537.0,94536.0,0.72802887]
["bitfinex","BTCUSD",1740424986069,0.0008495,94537.0,94536.0,0.54517902]
["bitfinex","BTCUSD",1740424987111,0.0008495,94537.0,94536.0,0.53917902]
["bitfinex","BTCUSD",1740424987324,0.0008495,94537.0,94536.0,0.54217902]
["bitfinex","BTCUSD",1740424987535,0.0008495,94537.0,94536.0,0.54817902]
["bitfinex","BTCUSD",1740424987979,0.0008495,94537.0,94536.0,0.54217902]
["bitfinex","BTCUSD",1740424988191,0.0008495,94537.0,94536.0,0.54517902]
["bitfinex","BTCUSD",1740424989201,0.0008495,94537.0,94536.0,0.54217902]
["bitfinex","BTCUSD",1740424990170,0.0008495,94537.0,94536.0,0.54517902]
["bitfinex","BTCUSD",1740424990586,0.00317419,94537.0,94536.0,0.54517902]
["bitfinex","BTCUSD",1740424990813,0.0008495,94537.0,94536.0,0.53917902]
["bitfinex","BTCUSD",1740424991025,0.00317695,94537.0,94536.0,0.54017902]
["bitfinex","BTCUSD",1740424991230,0.1595175,94537.0,94536.0,0.49287902]
["bitfinex","BTCUSD",1740424991447,0.16184569,94537.0,94536.0,0.41037902]
["bitfinex","BTCUSD",1740424991663,0.00317769,94537.0,94536.0,0.41037902]
["bitfinex","BTCUSD",1740424991866,0.00317769,94537.0,94536.0,0.40937902]
["bitfinex","BTCUSD",1740424992073,0.16184569,94537.0,94536.0,0.30773333]
["bitfinex","BTCUSD",1740424992222,0.16184569,94537.0,94536.0,0.30673333]
["bitfinex","BTCUSD",1740424992657,0.16184569,94537.0,94536.0,0.30773333]
["bitfinex","BTCUSD",1740424992880,0.16184569,94537.0,94536.0,0.002]
["bitfinex","BTCUSD",1740424993330,0.16184569,94537.0,94536.0,0.001]
["bitfinex","BTCUSD",1740424993781,0.00417769,94537.0,94525.0,0.30573333]
["bitfinex","BTCUSD",1740424993991,0.0018495,94537.0,94526.0,0.10264569]
["bitfinex","BTCUSD",1740424994504,0.158683,94528.0,94526.0,0.10264569]
["bitfinex","BTCUSD",1740424994723,0.158684,94527.0,94526.0,0.10264569]
["bitfinex","BTCUSD",1740424994935,0.16088351,94527.0,94526.0,0.10264569]
["bitfinex","BTCUSD",1740424996568,0.00219951,94527.0,94526.0,0.10564569]
["bitfinex","BTCUSD",1740424996802,0.0008495,94537.0,94526.0,0.10564569]
["bitfinex","BTCUSD",1740424997034,0.00220365,94536.0,94526.0,0.10764569]
["bitfinex","BTCUSD",1740424997251,0.0008495,94537.0,94526.0,0.10764569]
["bitfinex","BTCUSD",1740424997463,0.158679,94531.0,94526.0,0.10564569]
["bitfinex","BTCUSD",1740424997664,0.158679,94531.0,94526.0,0.10764569]
["bitfinex","BTCUSD",1740424997885,0.00220089,94530.0,94526.0,0.10764569]
["bitfinex","BTCUSD",1740424998287,0.00220089,94530.0,94526.0,0.10564569]
["bitfinex","BTCUSD",1740424998520,0.00220016,94529.0,94526.0,0.10264569]
["bitfinex","BTCUSD",1740424998722,0.0008495,94537.0,94526.0,0.10264569]
["bitfinex","BTCUSD",1740424998928,0.002196,94536.0,94527.0,0.01602181]
["bitfinex","BTCUSD",1740424999147,0.0018495,94537.0,94536.0,0.158669]
["bitfinex","BTCUSD",1740424999382,0.0018495,94537.0,94536.0,0.27733624]
["bitfinex","BTCUSD",1740424999593,0.0018495,94537.0,94536.0,0.27585554]
["bitfinex","BTCUSD",1740425000031,0.0008495,94537.0,94536.0,0.27585554]
["bitfinex","BTCUSD",1740425001351,0.0008495,94537.0,94536.0,0.27885554]
["bitfinex","BTCUSD",1740425001800,0.0008495,94537.0,94536.0,0.27785554]
["bitfinex","BTCUSD",1740425002022,0.0008495,94537.0,94536.0,0.27585554]
["bitfinex","BTCUSD",1740425002229,0.0008495,94537.0,94536.0,0.28185554]
["bitfinex","BTCUSD",1740425002392,0.0008495,94537.0,94536.0,0.28785554]
["bitfinex","BTCUSD",1740425002592,0.0008495,94537.0,94536.0,1.22474318]
["bitfinex","BTCUSD",1740425003050,0.0008495,94537.0,94536.0,1.29124318]
["bitfinex","BTCUSD",1740425003339,0.0008489,94540.0,94536.0,1.29124318]
["bitfinex","BTCUSD",1740425003340,9e-07,94540.0,94539.0,0.178664]
["bitfinex","BTCUSD",1740425003557,8e-07,94543.0,94542.0,0.45089985]
["bitfinex","BTCUSD",1740425003772,0.00013063,94543.0,94542.0,0.58310554]
["bitfinex","BTCUSD",1740425003977,0.00013063,94543.0,94542.0,0.61541247]
["bitfinex","BTCUSD",1740425005055,0.00013063,94543.0,94542.0,0.64207373]
["bitfinex","BTCUSD",1740425005260,0.00013063,94543.0,94542.0,0.64907373]
["bitfinex","BTCUSD",1740425005713,0.00013063,94543.0,94542.0,0.64651373]
["bitfinex","BTCUSD",1740425005948,0.00013063,94543.0,94542.0,0.62941247]
["bitfinex","BTCUSD",1740425006573,0.00013063,94543.0,94542.0,1.44033887]
["bitfinex","BTCUSD",1740425006782,0.00013063,94543.0,94542.0,1.42033887]
["bitfinex","BTCUSD",1740425007228,6.3e-07,94543.0,94542.0,1.4726458]
["bitfinex","BTCUSD",1740425007446,0.0008496,94577.0,94569.0,0.285514]
["bitfinex","BTCUSD",1740425007652,0.0008496,94577.0,94569.0,1.2878008]
["bitfinex","BTCUSD",1740425007857,0.00128136,94570.0,94569.0,1.2878008]
["bitfinex","BTCUSD",1740425008285,0.00128136,94570.0,94569.0,1.3078008]
["bitfinex","BTCUSD",1740425008699,0.00128136,94570.0,94569.0,1.28249387]
["bitfinex","BTCUSD",1740425009308,0.00128136,94570.0,94569.0,1.2948008]
["bitfinex","BTCUSD",1740425009513,0.00128136,94570.0,94569.0,1.31446206]
["bitfinex","BTCUSD",1740425009741,0.00128136,94570.0,94569.0,1.47846206]
["bitfinex","BTCUSD",1740425009944,0.00128136,94570.0,94569.0,1.4718008]
["bitfinex","BTCUSD",1740425010156,3.6e-07,94570.0,94569.0,1.4648008]
["bitfinex","BTCUSD",1740425010306,3.6e-07,94570.0,94569.0,1.49146206]
["bitfinex","BTCUSD",1740425010515,3.6e-07,94570.0,94569.0,1.4718008]
["bitfinex","BTCUSD",1740425010943,3.6e-07,94570.0,94569.0,1.4648008]
["bitfinex","BTCUSD",1740425011153,0.0008496,94577.0,94574.0,0.454205]
["bitfinex","BTCUSD",1740425011389,0.00097932,94575.0,94574.0,0.70777138]
["bitfinex","BTCUSD",1740425011555,0.00097932,94575.0,94574.0,0.73443264]
["bitfinex","BTCUSD",1740425011781,0.00097932,94575.0,94574.0,0.74403264]
["bitfinex","BTCUSD",1740425012610,0.00097932,94575.0,94574.0,0.72437138]
["bitfinex","BTCUSD",1740425012761,0.00097932,94575.0,94574.0,0.74403264]
["bitfinex","BTCUSD",1740425012974,0.00097932,94575.0,94574.0,0.72437138]
["bitfinex","BTCUSD",1740425013185,0.00097932,94575.0,94574.0,0.73137138]
["bitfinex","BTCUSD",1740425013382,0.00097932,94575.0,94574.0,0.72437138]
["bitfinex","BTCUSD",1740425013610,0.00097932,94575.0,94574.0,0.75103264]
["bitfinex","BTCUSD",1740425013839,0.00097932,94575.0,94574.0,0.75803264]
["bitfinex","BTCUSD",1740425014246,0.00097932,94575.0,94574.0,0.71737138]
["bitfinex","BTCUSD",1740425014477,0.00097932,94575.0,94574.0,0.72437138]
["bitfinex","BTCUSD",1740425015008,0.00097932,94575.0,94574.0,0.75103264]
["bitfinex","BTCUSD",1740425015252,0.00097932,94575.0,94574.0,0.75803264]
["bitfinex","BTCUSD",1740425015469,3.2e-07,94577.0,94576.0,0.49124285]
["bitfinex","BTCUSD",1740425015681,3.2e-07,94577.0,94576.0,0.62619547]
["bitfinex","BTCUSD",1740425015900,0.0004,94609.0,94608.0,0.235648]
["bitfinex","BTCUSD",1740425016129,0.0005297,94609.0,94608.0,0.66812787]
["bitfinex","BTCUSD",1740425016357,0.0005297,94609.0,94608.0,0.42291987]
["bitfinex","BTCUSD",1740425016584,0.0005297,94609.0,94608.0,0.43247987]
["bitfinex","BTCUSD",1740425017011,0.0005297,94609.0,94608.0,0.40837902]
["bitfinex","BTCUSD",1740425017736,0.0005297,94609.0,94608.0,0.41337902]
["bitfinex","BTCUSD",1740425018353,0.0005297,94609.0,94608.0,0.41837902]
["bitfinex","BTCUSD",1740425020829,0.00270985,94609.0,94608.0,0.41337902]
["bitfinex","BTCUSD",1740425021057,0.0005297,94609.0,94608.0,0.40837902]
["bitfinex","BTCUSD",1740425021506,0.0005297,94609.0,94608.0,0.41237902]
["bitfinex","BTCUSD",1740425021751,0.0027025,94609.0,94608.0,0.40837902]
["bitfinex","BTCUSD",1740425021963,0.0005297,94609.0,94608.0,0.40837902]
["bitfinex","BTCUSD",1740425022179,0.0005297,94609.0,94608.0,0.41637902]
["bitfinex","BTCUSD",1740425022625,0.00269918,94609.0,94608.0,0.41637902]
["bitfinex","BTCUSD",1740425022844,0.0005297,94609.0,94608.0,0.41637902]
["bitfinex","BTCUSD",1740425023042,0.00270099,94609.0,94608.0,0.41637902]
["bitfinex","BTCUSD",1740425023268,0.00270099,94609.0,94608.0,0.41237902]
["bitfinex","BTCUSD",1740425023387,0.00270099,94609.0,94608.0,0.41637902]
["bitfinex","BTCUSD",1740425023615,0.00270099,94609.0,94608.0,0.31373333]
["bitfinex","BTCUSD",1740425024045,0.0005297,94609.0,94608.0,0.31373333]
["bitfinex","BTCUSD",1740425024275,0.00270165,94609.0,94608.0,0.31373333]
["bitfinex","BTCUSD",1740425024486,0.158541,94613.0,94608.0,0.31373333]
["bitfinex","BTCUSD",1740425024717,0.00206335,94609.0,94608.0,0.30973333]
["bitfinex","BTCUSD",1740425024956,0.00206261,94609.0,94608.0,0.30973333]
["bitfinex","BTCUSD",1740425025330,0.0392,94622.0,94608.0,0.40837902]
["bitfinex","BTCUSD",1740425025505,0.01355145,94629.0,94609.0,0.10264569]
["bitfinex","BTCUSD",1740425025879,0.00207707,94628.0,94608.0,0.30673333]
["bitfinex","BTCUSD",1740425026085,0.21138,94616.0,94608.0,0.40937902]
["bitfinex","BTCUSD",1740425026303,0.158547,94609.0,94608.0,0.30773333]
["bitfinex","BTCUSD",1740425026536,0.158047,94609.0,94608.0,0.002]
["bitfinex","BTCUSD",1740425026746,0.16011718,94609.0,94608.0,0.001]
["bitfinex","BTCUSD",1740425026956,0.158574,94593.0,94592.0,0.30573333]
["bitfinex","BTCUSD",1740425027177,0.15,94606.0,94592.0,0.40850872]
["bitfinex","BTCUSD",1740425027455,0.00205853,94593.0,94592.0,0.30586303]
["bitfinex","BTCUSD",1740425027670,0.15,94604.0,94592.0,0.30586303]
["bitfinex","BTCUSD",1740425027890,0.00205715,94593.0,94592.0,0.30586303]
["bitfinex","BTCUSD",1740425028118,0.15,94602.0,94592.0,0.30586303]
["bitfinex","BTCUSD",1740425028556,0.0020599,94601.0,94592.0,0.30586303]
["bitfinex","BTCUSD",1740425029791,0.0020599,94601.0,94595.0,0.158569]
["bitfinex","BTCUSD",1740425030080,0.15,94603.0,94597.0,0.211423]
["bitfinex","BTCUSD",1740425030333,0.158542,94612.0,94598.0,0.10264569]
["bitfinex","BTCUSD",1740425030610,0.00205503,94602.0,94599.0,0.158563]
["bitfinex","BTCUSD",1740425030902,0.15,94611.0,94600.0,0.10264569]
["bitfinex","BTCUSD",1740425031201,0.308555,94604.0,94600.0,0.10264569]
["bitfinex","BTCUSD",1740425031478,0.15,94604.0,94600.0,0.10264569]
["bitfinex","BTCUSD",1740425031717,0.00205845,94603.0,94600.0,0.10264569]
["bitfinex","BTCUSD",1740425032262,0.15,94608.0,94600.0,0.10264569]
["bitfinex","BTCUSD",1740425032486,0.00205908,94607.0,94600.0,0.10264569]
["bitfinex","BTCUSD",1740425032697,0.00205908,94607.0,94600.0,0.10464569]
["bitfinex","BTCUSD",1740425033159,0.158559,94602.0,94600.0,0.10264569]
["bitfinex","BTCUSD",1740425033437,0.00205909,94601.0,94600.0,0.10264569]
["bitfinex","BTCUSD",1740425033610,0.16061909,94601.0,94600.0,0.10264569]
["bitfinex","BTCUSD",1740425033955,0.00205909,94601.0,94600.0,0.10464569]
["bitfinex","BTCUSD",1740425034175,0.15,94613.0,94600.0,0.10264569]
["bitfinex","BTCUSD",1740425034391,0.00205862,94612.0,94611.0,0.158543]
["bitfinex","BTCUSD",1740425034593,0.158522,94625.0,94611.0,0.10264569]
["bitfinex","BTCUSD",1740425034816,0.01418741,94629.0,94615.0,0.158537]
["bitfinex","BTCUSD",1740425035035,0.158524,94623.0,94615.0,0.10264569]
["bitfinex","BTCUSD",1740425035265,0.15,94622.0,94615.0,0.10264569]
["bitfinex","BTCUSD",1740425035468,0.00290147,94616.0,94615.0,0.10264569]
["bitfinex","BTCUSD",1740425036113,0.00290147,94616.0,94615.0,0.10364569]
["bitfinex","BTCUSD",1740425036324,0.0008487,94616.0,94615.0,0.18154569]
["bitfinex","BTCUSD",1740425036540,0.00290147,94616.0,94615.0,0.34008269]
["bitfinex","BTCUSD",1740425036807,0.0008487,94616.0,94615.0,0.33908269]
["bitfinex","BTCUSD",1740425037253,0.0008487,94616.0,94615.0,0.34008269]
["bitfinex","BTCUSD",1740425037474,0.0008487,94616.0,94615.0,0.18054569]
["bitfinex","BTCUSD",1740425037690,0.0008487,94616.0,94615.0,0.34108269]
["bitfinex","BTCUSD",1740425037910,0.0008487,94616.0,94615.0,0.18254569]
["bitfinex","BTCUSD",1740425038132,0.0008487,94616.0,94615.0,0.18154569]
["bitfinex","BTCUSD",1740425038334,0.0008487,94616.0,94615.0,0.34208269]
["bitfinex","BTCUSD",1740425039176,0.0008487,94616.0,94615.0,0.64781602]
["bitfinex","BTCUSD",1740425040954,0.0008487,94616.0,94615.0,0.71215687]
["bitfinex","BTCUSD",1740425041165,0.0008487,94616.0,94615.0,1.24965687]
["bitfinex","BTCUSD",1740425042011,0.0008487,94616.0,94615.0,1.24765687]
["bitfinex","BTCUSD",1740425042312,0.0008487,94616.0,94615.0,1.25465687]
["bitfinex","BTCUSD",1740425042959,0.0008487,94616.0,94615.0,1.25265687]
["bitfinex","BTCUSD",1740425043609,0.0008487,94616.0,94615.0,1.25965687]
["bitfinex","BTCUSD",1740425044730,0.0008487,94616.0,94615.0,1.25265687]
["bitfinex","BTCUSD",1740425045458,0.0008487,94616.0,94615.0,1.24763602]
["bitfinex","BTCUSD",1740425046355,0.0008487,94616.0,94615.0,1.26917687]
["bitfinex","BTCUSD",1740425046589,0.0008487,94616.0,94615.0,1.26217687]
["bitfinex","BTCUSD",1740425046809,0.0008487,94616.0,94615.0,1.25517687]
["bitfinex","BTCUSD",1740425047035,0.0008487,94616.0,94615.0,1.26217687]
["bitfinex","BTCUSD",1740425047730,0.0008487,94616.0,94615.0,1.25517687]
["bitfinex","BTCUSD",1740425047985,0.0008487,94616.0,94615.0,1.07957902]
["bitfinex","BTCUSD",1740425048213,0.0008487,94616.0,94615.0,0.10864569]
["bitfinex","BTCUSD",1740425048830,0.00415754,94616.0,94615.0,0.10864569]
["bitfinex","BTCUSD",1740425050167,0.00415754,94616.0,94615.0,0.26718269]
["bitfinex","BTCUSD",1740425050735,0.00415754,94616.0,94615.0,0.10864569]
["bitfinex","BTCUSD",1740425051168,0.00415754,94616.0,94615.0,0.57291602]
["bitfinex","BTCUSD",1740425051373,0.01077508,94616.0,94615.0,0.57461242]
["bitfinex","BTCUSD",1740425051641,0.01077508,94616.0,94615.0,1.21607327]
["bitfinex","BTCUSD",1740425051867,0.00746624,94616.0,94615.0,1.26297327]
["bitfinex","BTCUSD",1740425052103,0.0008491,94632.0,94631.0,0.15851]
["bitfinex","BTCUSD",1740425052337,0.0008491,94632.0,94631.0,1.31626193]
["bitfinex","BTCUSD",1740425052545,0.0008491,94632.0,94631.0,1.33503678]
["bitfinex","BTCUSD",1740425053835,0.0008491,94632.0,94631.0,1.34203678]
["bitfinex","BTCUSD",1740425054099,0.0008491,94632.0,94631.0,1.34103678]
["bitfinex","BTCUSD",1740425054349,0.0008491,94632.0,94631.0,1.34803678]
["bitfinex","BTCUSD",1740425054844,0.0008491,94632.0,94631.0,1.34903678]
["bitfinex","BTCUSD",1740425055328,0.0008491,94632.0,94631.0,1.35603678]
["bitfinex","BTCUSD",1740425055792,0.0008491,94632.0,94631.0,1.34903678]
["bitfinex","BTCUSD",1740425056029,0.0008491,94632.0,94631.0,1.33503678]
["bitfinex","BTCUSD",1740425056488,0.0008491,94632.0,94631.0,1.34203678]
["bitfinex","BTCUSD",1740425056691,0.0008491,94632.0,94631.0,1.35638348]
["bitfinex","BTCUSD",1740425056956,0.0008491,94632.0,94631.0,1.37038348]
["bitfinex","BTCUSD",1740425057631,0.0008491,94632.0,94631.0,1.36338348]
["bitfinex","BTCUSD",1740425057953,0.0008491,94632.0,94631.0,1.37038348]
["bitfinex","BTCUSD",1740425058198,0.0008491,94632.0,94631.0,1.36338348]
["bitfinex","BTCUSD",1740425058455,0.0008491,94632.0,94631.0,1.48208348]
["bitfinex","BTCUSD",1740425058689,0.0008491,94632.0,94631.0,1.37038348]
["bitfinex","BTCUSD",1740425058928,1e-07,94632.0,94631.0,1.37038348]
["bitfinex","BTCUSD",1740425059356,1e-07,94632.0,94631.0,1.38338348]
["bitfinex","BTCUSD",1740425059561,1e-07,94632.0,94631.0,1.39038348]
["bitfinex","BTCUSD",1740425059762,1e-07,94632.0,94631.0,1.38338348]
["bitfinex","BTCUSD",1740425059984,1e-07,94632.0,94631.0,1.37638348]
["bitfinex","BTCUSD",1740425060208,1e-07,94632.0,94631.0,1.39038348]
["bitfinex","BTCUSD",1740425060420,1e-07,94632.0,94631.0,1.38338348]
["bitfinex","BTCUSD",1740425060837,1e-06,94649.0,94646.0,0.02]
["bitfinex","BTCUSD",1740425061066,9.069e-05,94700.0,94688.0,0.17295585]
["bitfinex","BTCUSD",1740425061288,9.069e-05,94700.0,94688.0,0.36392154]
["bitfinex","BTCUSD",1740425061487,0.00083277,94689.0,94688.0,0.41695354]
["bitfinex","BTCUSD",1740425061709,0.00083277,94689.0,94688.0,1.2924938]
["bitfinex","BTCUSD",1740425062143,0.00083277,94689.0,94688.0,1.31915506]
["bitfinex","BTCUSD",1740425063003,9.6e-07,94700.0,94699.0,0.158396]
["bitfinex","BTCUSD",1740425063214,3e-07,94711.0,94710.0,0.17291885]
["bitfinex","BTCUSD",1740425063452,3e-07,94711.0,94710.0,0.27577261]
["bitfinex","BTCUSD",1740425063670,3e-07,94711.0,94710.0,0.2742949]
["bitfinex","BTCUSD",1740425064106,3e-07,94711.0,94710.0,0.38450183]
["bitfinex","BTCUSD",1740425064316,3e-07,94711.0,94710.0,0.59289109]
["bitfinex","BTCUSD",1740425064559,0.01321493,94753.0,94711.0,0.01454085]
["bitfinex","BTCUSD",1740425064800,0.00012962,94753.0,94731.0,0.10264569]
["bitfinex","BTCUSD",1740425065023,0.158333,94737.0,94731.0,0.10264569]
["bitfinex","BTCUSD",1740425065257,0.158341,94732.0,94731.0,0.10264569]
["bitfinex","BTCUSD",1740425065463,0.00170888,94736.0,94718.0,0.00952]
["bitfinex","BTCUSD",1740425065691,0.15,94748.0,94719.0,0.10264569]
["bitfinex","BTCUSD",1740425065921,0.15,94746.0,94719.0,0.10264569]
["bitfinex","BTCUSD",1740425066146,0.158376,94711.0,94710.0,0.007]
["bitfinex","BTCUSD",1740425066594,0.16006767,94711.0,94710.0,0.007]
["bitfinex","BTCUSD",1740425066809,0.00169167,94711.0,94710.0,0.10964569]
["bitfinex","BTCUSD",1740425067022,0.15,94720.0,94710.0,0.10964569]
["bitfinex","BTCUSD",1740425067229,0.00169665,94719.0,94711.0,0.10264569]
["bitfinex","BTCUSD",1740425067488,0.158372,94714.0,94711.0,0.10264569]
["bitfinex","BTCUSD",1740425067723,0.0016939,94713.0,94711.0,0.10264569]
["bitfinex","BTCUSD",1740425068165,0.15,94717.0,94711.0,0.10264569]
["bitfinex","BTCUSD",1740425068395,0.00169574,94716.0,94711.0,0.10264569]
["bitfinex","BTCUSD",1740425068587,0.00661044,94712.0,94711.0,0.10264569]
["bitfinex","BTCUSD",1740425068791,0.00830342,94712.0,94711.0,0.10264569]
["bitfinex","BTCUSD",1740425068994,0.00830342,94712.0,94711.0,0.10364569]
["bitfinex","BTCUSD",1740425069218,0.00830342,94712.0,94711.0,0.102377]
["bitfinex","BTCUSD",1740425069718,0.00830342,94712.0,94711.0,0.001]
["bitfinex","BTCUSD",1740425069719,0.16667742,94712.0,94711.0,0.001]
["bitfinex","BTCUSD",1740425069958,0.31667742,94712.0,94711.0,0.003]
["bitfinex","BTCUSD",1740425070412,0.31667742,94712.0,94711.0,0.002]
["bitfinex","BTCUSD",1740425070654,0.15,94711.0,94675.0,0.30573333]
["bitfinex","BTCUSD",1740425070938,0.00169948,94710.0,94688.0,0.00012971]
["bitfinex","BTCUSD",1740425071174,0.158409,94692.0,94689.0,0.10264569]
["bitfinex","BTCUSD",1740425071422,0.00168818,94691.0,94689.0,0.10264569]
["bitfinex","BTCUSD",1740425072111,0.158406,94693.0,94689.0,0.10264569]
["bitfinex","BTCUSD",1740425072356,0.00169094,94690.0,94689.0,0.10264569]
["bitfinex","BTCUSD",1740425072609,0.00499736,94690.0,94689.0,0.10264569]
["bitfinex","BTCUSD",1740425072855,0.00499736,94690.0,94624.0,0.0819]
["bitfinex","BTCUSD",1740425072856,0.02,94682.0,94624.0,0.0819]
["bitfinex","BTCUSD",1740425073085,0.12467085,94690.0,94634.0,0.08446704]
["bitfinex","BTCUSD",1740425073086,0.15,94667.0,94634.0,0.08446704]
["bitfinex","BTCUSD",1740425073334,0.00175663,94666.0,94635.0,0.84471242]
["bitfinex","BTCUSD",1740425073572,0.00175663,94666.0,94636.0,0.01454085]
["bitfinex","BTCUSD",1740425073803,0.15,94674.0,94638.0,0.01454085]
["bitfinex","BTCUSD",1740425074038,0.15,94671.0,94647.0,0.01454085]
["bitfinex","BTCUSD",1740425074269,0.0017583,94670.0,94649.0,0.01454085]
["bitfinex","BTCUSD",1740425074471,0.01654918,94687.0,94644.0,0.09398704]
["bitfinex","BTCUSD",1740425074472,0.15,94678.0,94653.0,0.158473]
["bitfinex","BTCUSD",1740425074695,0.001,94666.0,94654.0,0.10264569]
["bitfinex","BTCUSD",1740425075162,0.00175479,94665.0,94654.0,0.10264569]
["bitfinex","BTCUSD",1740425075401,0.15,94668.0,94654.0,0.10264569]
["bitfinex","BTCUSD",1740425075631,0.158456,94664.0,94654.0,0.10264569]
["bitfinex","BTCUSD",1740425075864,0.00175509,94663.0,94654.0,0.10264569]
["bitfinex","BTCUSD",1740425076095,0.158452,94666.0,94654.0,0.10264569]
["bitfinex","BTCUSD",1740425076324,0.00175847,94665.0,94654.0,0.10364569]
["bitfinex","BTCUSD",1740425076561,0.158464,94659.0,94654.0,0.10264569]
["bitfinex","BTCUSD",1740425076758,0.15,94672.0,94654.0,0.10264569]
["bitfinex","BTCUSD",1740425076959,0.00175555,94658.0,94654.0,0.10364569]
["bitfinex","BTCUSD",1740425077302,0.00661507,94663.0,94654.0,0.10264569]
["bitfinex","BTCUSD",1740425077503,0.00661507,94663.0,94654.0,0.10364569]
["bitfinex","BTCUSD",1740425077719,0.00661507,94663.0,94654.0,0.10564569]
["bitfinex","BTCUSD",1740425077885,0.00174531,94662.0,94654.0,0.10564569]
["bitfinex","BTCUSD",1740425078285,0.1601105,94662.0,94654.0,0.10364569]
["bitfinex","BTCUSD",1740425078532,0.0016525,94662.0,94654.0,0.10464569]
["bitfinex","BTCUSD",1740425078695,0.00826757,94662.0,94654.0,0.10364569]
["bitfinex","BTCUSD",1740425078932,0.00330766,94661.0,94654.0,0.10364569]
["bitfinex","BTCUSD",1740425079123,0.00330766,94661.0,94654.0,0.10664569]
["bitfinex","BTCUSD",1740425079333,0.00173975,94660.0,94654.0,0.10364569]
["bitfinex","BTCUSD",1740425079530,0.00173975,94660.0,94654.0,0.10564569]
["bitfinex","BTCUSD",1740425079724,0.00173975,94660.0,94654.0,0.10464569]
["bitfinex","BTCUSD",1740425079964,0.00835482,94660.0,94654.0,0.10464569]
["bitfinex","BTCUSD",1740425080166,0.00835482,94660.0,94654.0,0.10664569]
["bitfinex","BTCUSD",1740425080167,0.00330766,94659.0,94654.0,0.10664569]
["bitfinex","BTCUSD",1740425080360,0.00330766,94659.0,94654.0,0.10464569]
["bitfinex","BTCUSD",1740425080569,0.0017345,94658.0,94654.0,0.10264569]
["bitfinex","BTCUSD",1740425080806,0.0017345,94658.0,94654.0,0.10664569]
["bitfinex","BTCUSD",1740425081022,0.30847,94655.0,94654.0,0.004]
["bitfinex","BTCUSD",1740425081242,0.30847,94655.0,94654.0,0.002]
["bitfinex","BTCUSD",1740425081429,0.31020743,94655.0,94654.0,0.002]
["bitfinex","BTCUSD",1740425081641,0.31020743,94655.0,94654.0,0.005]
["bitfinex","BTCUSD",1740425081856,0.32013016,94655.0,94654.0,0.005]
["bitfinex","BTCUSD",1740425082062,0.32013016,94655.0,94654.0,0.003]
["bitfinex","BTCUSD",1740425082270,0.32013016,94655.0,94654.0,0.006]
["bitfinex","BTCUSD",1740425082680,0.32013016,94655.0,94654.0,0.003]
["bitfinex","BTCUSD",1740425082909,0.01166016,94655.0,94627.0,0.01454085]
["bitfinex","BTCUSD",1740425083154,0.15,94649.0,94629.0,0.01454085]
["bitfinex","BTCUSD",1740425083365,0.158482,94648.0,94630.0,0.10264569]
["bitfinex","BTCUSD",1740425083616,0.00171057,94648.0,94630.0,0.10264569]
["bitfinex","BTCUSD",1740425084542,0.16019257,94648.0,94630.0,0.10264569]
["bitfinex","BTCUSD",1740425084727,0.00271057,94648.0,94630.0,0.10264569]
["bitfinex","BTCUSD",1740425084869,0.00992273,94647.0,94630.0,0.10264569]
["bitfinex","BTCUSD",1740425085072,0.00170965,94646.0,94634.0,0.08446704]
["bitfinex","BTCUSD",1740425085289,0.00992273,94647.0,94635.0,0.10412485]
["bitfinex","BTCUSD",1740425085949,0.00330766,94646.0,94635.0,0.10412485]
["bitfinex","BTCUSD",1740425086197,0.00992273,94646.0,94635.0,0.10412485]
["bitfinex","BTCUSD",1740425086362,0.00170919,94645.0,94635.0,0.10264569]
["bitfinex","BTCUSD",1740425086563,0.158493,94642.0,94635.0,0.10264569]
["bitfinex","BTCUSD",1740425086770,0.158502,94636.0,94635.0,0.10464569]
["bitfinex","BTCUSD",1740425086973,0.158502,94636.0,94635.0,0.002]
["bitfinex","BTCUSD",1740425087123,0.15851,94631.0,94630.0,0.001]
["bitfinex","BTCUSD",1740425087569,0.00169953,94631.0,94617.0,0.30573333]
["bitfinex","BTCUSD",1740425087770,0.00169953,94631.0,94618.0,0.10264569]
["bitfinex","BTCUSD",1740425087977,0.00661507,94631.0,94630.0,0.08446704]
["bitfinex","BTCUSD",1740425088188,0.00661507,94631.0,94630.0,0.36016558]
["bitfinex","BTCUSD",1740425088395,0.00661507,94631.0,94630.0,0.36059835]
["bitfinex","BTCUSD",1740425088610,0.00661507,94631.0,94630.0,0.74403168]
["bitfinex","BTCUSD",1740425089028,0.00661507,94631.0,94630.0,0.74603168]
["bitfinex","BTCUSD",1740425089435,0.00661507,94657.0,94637.0,0.158499]
["bitfinex","BTCUSD",1740425089653,0.00170161,94656.0,94638.0,0.10164569]
["bitfinex","BTCUSD",1740425090316,0.00170161,94656.0,94638.0,0.10064569]
["bitfinex","BTCUSD",1740425090580,0.00330809,94655.0,94638.0,0.10064569]
["bitfinex","BTCUSD",1740425090794,0.00992316,94655.0,94638.0,0.10064569]
["bitfinex","BTCUSD",1740425090999,0.00169931,94654.0,94638.0,0.10064569]
["bitfinex","BTCUSD",1740425091231,0.00169931,94654.0,94640.0,0.158494]
["bitfinex","BTCUSD",1740425091444,0.00169931,94654.0,94641.0,0.10412477]
["bitfinex","BTCUSD",1740425091660,0.00169931,94654.0,94641.0,0.10167002]
["bitfinex","BTCUSD",1740425092092,0.00992316,94653.0,94641.0,0.10167002]
["bitfinex","BTCUSD",1740425092331,0.00170112,94652.0,94642.0,0.00147908]
["bitfinex","BTCUSD",1740425092743,0.00170112,94652.0,94643.0,0.10264569]
["bitfinex","BTCUSD",1740425093213,0.00170112,94652.0,94645.0,0.158486]
["bitfinex","BTCUSD",1740425093456,0.00992316,94653.0,94646.0,0.10264569]
["bitfinex","BTCUSD",1740425093897,0.00661507,94653.0,94646.0,0.10264569]
["bitfinex","BTCUSD",1740425094150,0.00661507,94653.0,94652.0,0.158475]
["bitfinex","BTCUSD",1740425094380,0.158429,94680.0,94658.0,0.158464]
["bitfinex","BTCUSD",1740425094608,0.15,94678.0,94659.0,0.10412451]
["bitfinex","BTCUSD",1740425094845,0.15,94678.0,94660.0,0.158461]
["bitfinex","BTCUSD",1740425095099,0.00170708,94677.0,94661.0,0.18711273]
["bitfinex","BTCUSD",1740425095319,0.158421,94684.0,94662.0,0.158456]
["bitfinex","BTCUSD",1740425095543,0.01351518,94686.0,94663.0,0.10264569]
["bitfinex","BTCUSD",1740425095771,0.158427,94681.0,94663.0,0.11216569]
["bitfinex","BTCUSD",1740425095995,0.15,94680.0,94663.0,0.11216569]
["bitfinex","BTCUSD",1740425096212,0.1517126,94680.0,94663.0,0.11216569]
["bitfinex","BTCUSD",1740425096484,0.003,94677.0,94663.0,0.11216569]
["bitfinex","BTCUSD",1740425096716,0.003,94677.0,94663.0,0.10264569]
["bitfinex","BTCUSD",1740425096940,0.00171556,94676.0,94663.0,0.10264569]
["bitfinex","BTCUSD",1740425097611,0.00330724,94675.0,94663.0,0.10264569]
["bitfinex","BTCUSD",1740425097814,0.158448,94668.0,94663.0,0.10264569]
["bitfinex","BTCUSD",1740425098043,0.158455,94664.0,94663.0,0.10264569]
["bitfinex","BTCUSD",1740425098256,0.00172146,94667.0,94663.0,0.10264569]
["bitfinex","BTCUSD",1740425098465,0.00172192,94664.0,94663.0,0.10264569]
["bitfinex","BTCUSD",1740425098677,0.211258,94671.0,94663.0,0.10264569]
["bitfinex","BTCUSD",1740425098891,0.00172008,94664.0,94663.0,0.10264569]
["bitfinex","BTCUSD",1740425099138,0.00502732,94664.0,94663.0,0.10264569]
["bitfinex","BTCUSD",1740425099349,0.00330724,94664.0,94663.0,0.10264569]
["bitfinex","BTCUSD",1740425099525,0.00330724,94664.0,94663.0,0.10964569]
["bitfinex","BTCUSD",1740425099940,0.00992142,94664.0,94663.0,0.10664569]
["bitfinex","BTCUSD",1740425100113,0.00661418,94664.0,94663.0,0.10764569]
["bitfinex","BTCUSD",1740425100322,0.00833334,94664.0,94663.0,0.001]
["bitfinex","BTCUSD",1740425100625,0.00833334,94664.0,94663.0,0.005]
["bitfinex","BTCUSD",1740425100626,0.31678834,94664.0,94663.0,0.005]
["bitfinex","BTCUSD",1740425101021,0.31017416,94664.0,94663.0,0.005]
["bitfinex","BTCUSD",1740425101218,0.15171916,94664.0,94663.0,0.005]
["bitfinex","BTCUSD",1740425101725,0.00171916,94664.0,94663.0,0.10664569]
["bitfinex","BTCUSD",1740425101932,0.00171916,94664.0,94663.0,0.10264569]
["bitfinex","BTCUSD",1740425102175,0.15,94668.0,94663.0,0.003]
["bitfinex","BTCUSD",1740425102397,0.158451,94666.0,94645.0,0.17302685]
["bitfinex","BTCUSD",1740425102637,0.158453,94665.0,94646.0,0.10264569]
["bitfinex","BTCUSD",1740425102876,0.15847,94655.0,94646.0,0.10264569]
["bitfinex","BTCUSD",1740425103114,0.002,94664.0,94646.0,0.40837902]
["bitfinex","BTCUSD",1740425103350,0.00171987,94654.0,94646.0,0.40837902]
["bitfinex","BTCUSD",1740425103574,0.002,94668.0,94646.0,0.40837902]
["bitfinex","BTCUSD",1740425103801,0.158483,94647.0,94646.0,0.40837902]
["bitfinex","BTCUSD",1740425103995,0.158468,94657.0,94646.0,0.40837902]
["bitfinex","BTCUSD",1740425104221,0.00184396,94647.0,94646.0,0.40837902]
["bitfinex","BTCUSD",1740425104448,0.0001294,94647.0,94646.0,0.40837902]
["bitfinex","BTCUSD",1740425105336,0.0001294,94647.0,94646.0,0.30573333]
["bitfinex","BTCUSD",1740425105337,0.16032696,94647.0,94646.0,0.30573333]
["bitfinex","BTCUSD",1740425105579,0.16032696,94647.0,94637.0,0.30573333]
["bitfinex","BTCUSD",1740425105580,0.0001294,94647.0,94637.0,0.30573333]
["bitfinex","BTCUSD",1740425105801,0.00184396,94647.0,94638.0,0.10264569]
["bitfinex","BTCUSD",1740425106020,0.0001294,94647.0,94646.0,0.005]
["bitfinex","BTCUSD",1740425106468,0.00184396,94647.0,94638.0,0.10264569]
["bitfinex","BTCUSD",1740425106698,0.0001294,94647.0,94646.0,0.003]
["bitfinex","BTCUSD",1740425107397,0.1586124,94647.0,94646.0,0.009]
["bitfinex","BTCUSD",1740425107602,0.0001294,94647.0,94646.0,0.003]
["bitfinex","BTCUSD",1740425107788,0.0001294,94647.0,94646.0,0.007]
["bitfinex","BTCUSD",1740425107992,0.1586124,94647.0,94646.0,0.004]
["bitfinex","BTCUSD",1740425109121,0.1586124,94647.0,94646.0,0.007]
["bitfinex","BTCUSD",1740425109385,0.16032696,94647.0,94646.0,0.007]
["bitfinex","BTCUSD",1740425114499,0.31032696,94647.0,94646.0,0.007]
["bitfinex","BTCUSD",1740425114937,0.40773193,94647.0,94646.0,0.007]
["bitfinex","BTCUSD",1740425115614,0.50600022,94647.0,94646.0,0.007]
["bitfinex","BTCUSD",1740425115832,0.13076829,94647.0,94646.0,0.007]
["bitfinex","BTCUSD",1740425116031,0.29086204,94647.0,94646.0,0.004]
["bitfinex","BTCUSD",1740425116682,0.29286204,94647.0,94646.0,0.004]
["bitfinex","BTCUSD",1740425116906,0.158492,94642.0,94641.0,0.001699]
["bitfinex","BTCUSD",1740425117124,0.16010722,94642.0,94641.0,0.001699]
["bitfinex","BTCUSD",1740425117560,0.17666207,94642.0,94641.0,0.001699]
["bitfinex","BTCUSD",1740425118007,0.32666207,94642.0,94641.0,0.001699]
["bitfinex","BTCUSD",1740425118439,0.32866207,94642.0,94641.0,0.001699]
["bitfinex","BTCUSD",1740425119527,0.33266207,94642.0,94641.0,0.001699]
["bitfinex","BTCUSD",1740425119933,0.31610722,94642.0,94641.0,0.001699]
["bitfinex","BTCUSD",1740425124426,0.33266187,94642.0,94641.0,0.001699]
["bitfinex","BTCUSD",1740425126215,0.33927978,94642.0,94641.0,0.001699]
["bitfinex","BTCUSD",1740425127319,0.18078778,94642.0,94641.0,0.001699]
["bitfinex","BTCUSD",1740425127546,0.33927978,94642.0,94641.0,0.001699]
["bitfinex","BTCUSD",1740425127780,0.01423313,94642.0,94641.0,0.001699]
["bitfinex","BTCUSD",1740425128061,0.00761522,94642.0,94641.0,0.160192]
["bitfinex","BTCUSD",1740425128292,0.00561522,94642.0,94641.0,0.10434469]
["bitfinex","BTCUSD",1740425128549,0.005,94642.0,94641.0,0.10434469]
["bitfinex","BTCUSD",1740425128780,0.0008495,94647.0,94641.0,0.18881173]
["bitfinex","BTCUSD",1740425129007,0.0008495,94647.0,94642.0,0.10264569]
["bitfinex","BTCUSD",1740425129457,0.0008495,94647.0,94643.0,0.21132]
["bitfinex","BTCUSD",1740425129686,0.0008495,94647.0,94646.0,0.154485]
["bitfinex","BTCUSD",1740425129914,0.0008495,94647.0,94646.0,0.69036402]
["bitfinex","BTCUSD",1740425130609,0.0008495,94647.0,94646.0,0.53587902]
["bitfinex","BTCUSD",1740425130830,0.0008495,94647.0,94646.0,0.69436402]
["bitfinex","BTCUSD",1740425131285,0.0008495,94647.0,94646.0,0.70890487]
["bitfinex","BTCUSD",1740425131517,0.0008495,94664.0,94663.0,0.283556]
["bitfinex","BTCUSD",1740425131743,0.0008495,94664.0,94663.0,0.41038254]
["bitfinex","BTCUSD",1740425131970,0.0008495,94664.0,94663.0,0.71554864]
["bitfinex","BTCUSD",1740425132191,0.0008495,94664.0,94663.0,0.71654864]
["bitfinex","BTCUSD",1740425132859,0.0008495,94664.0,94663.0,0.70690864]
["bitfinex","BTCUSD",1740425133113,0.0008495,94664.0,94663.0,0.71654864]
["bitfinex","BTCUSD",1740425133587,0.0008495,94664.0,94663.0,0.72354864]
["bitfinex","BTCUSD",1740425133801,0.0008495,94664.0,94663.0,0.71390864]
["bitfinex","BTCUSD",1740425134022,0.0008495,94664.0,94663.0,0.72354864]
["bitfinex","BTCUSD",1740425134249,0.0008495,94664.0,94663.0,0.56245264]
["bitfinex","BTCUSD",1740425134476,0.0008495,94664.0,94663.0,0.54091179]
["bitfinex","BTCUSD",1740425135380,0.0008495,94664.0,94663.0,0.54691179]
["bitfinex","BTCUSD",1740425135381,0.0018495,94664.0,94663.0,0.54691179]
["bitfinex","BTCUSD",1740425135613,0.0008495,94664.0,94663.0,0.53991179]
["bitfinex","BTCUSD",1740425135833,0.0008495,94664.0,94663.0,0.53391179]
["bitfinex","BTCUSD",1740425136062,0.1603045,94664.0,94663.0,0.53991179]
["bitfinex","BTCUSD",1740425136283,0.0018495,94664.0,94663.0,0.53991179]
["bitfinex","BTCUSD",1740425137161,0.0028495,94664.0,94663.0,0.54591179]
["bitfinex","BTCUSD",1740425137840,0.0028495,94664.0,94663.0,0.71890864]
["bitfinex","BTCUSD",1740425138976,0.0028495,94664.0,94663.0,0.72060724]
["bitfinex","BTCUSD",1740425139867,0.0028495,94664.0,94663.0,0.73024724]
["bitfinex","BTCUSD",1740425142108,0.0381,94731.0,94665.0,0.0771]
["bitfinex","BTCUSD",1740425142331,0.158388,94705.0,94685.0,0.0771]
["bitfinex","BTCUSD",1740425142458,0.15839,94703.0,94686.0,0.40837902]
["bitfinex","BTCUSD",1740425142683,0.158396,94700.0,94686.0,0.40837902]
["bitfinex","BTCUSD",1740425142906,0.02783133,94724.0,94686.0,0.40837902]
["bitfinex","BTCUSD",1740425143095,0.00156481,94699.0,94686.0,0.40837902]
["bitfinex","BTCUSD",1740425143305,0.158411,94691.0,94686.0,0.40837902]
["bitfinex","BTCUSD",1740425143516,0.21121,94693.0,94686.0,0.40837902]
["bitfinex","BTCUSD",1740425143517,0.00157091,94690.0,94686.0,0.40837902]
["bitfinex","BTCUSD",1740425143740,0.158408,94692.0,94686.0,0.40837902]
["bitfinex","BTCUSD",1740425143985,0.01282437,94707.0,94689.0,0.08446704]
["bitfinex","BTCUSD",1740425143986,0.00157137,94691.0,94689.0,0.08446704]
["bitfinex","BTCUSD",1740425144208,0.00157137,94691.0,94690.0,0.10264569]
["bitfinex","BTCUSD",1740425144415,0.16282437,94707.0,94691.0,0.0454]
["bitfinex","BTCUSD",1740425144642,0.01282437,94707.0,94693.0,0.158406]
["bitfinex","BTCUSD",1740425144858,0.00157733,94706.0,94694.0,0.10264569]
["bitfinex","BTCUSD",1740425145097,0.01654342,94718.0,94697.0,0.158398]
["bitfinex","BTCUSD",1740425145316,0.158355,94724.0,94702.0,0.211187]
["bitfinex","BTCUSD",1740425145545,0.0389494,94742.0,94700.0,0.08446704]
["bitfinex","BTCUSD",1740425145546,0.00158281,94723.0,94703.0,0.61956402]
["bitfinex","BTCUSD",1740425145768,0.01654087,94733.0,94710.0,0.08446704]
["bitfinex","BTCUSD",1740425146008,0.01654087,94733.0,94711.0,0.10264569]
["bitfinex","BTCUSD",1740425146230,0.158359,94722.0,94711.0,0.10264569]
["bitfinex","BTCUSD",1740425146449,0.211141,94724.0,94711.0,0.10264569]
["bitfinex","BTCUSD",1740425146669,0.00158806,94721.0,94711.0,0.10264569]
["bitfinex","BTCUSD",1740425146890,0.00158897,94723.0,94711.0,0.10264569]
["bitfinex","BTCUSD",1740425147113,0.00158689,94722.0,94711.0,0.10264569]
["bitfinex","BTCUSD",1740425147532,0.158348,94729.0,94711.0,0.10264569]
["bitfinex","BTCUSD",1740425147750,0.158346,94729.0,94711.0,0.10264569]
["bitfinex","BTCUSD",1740425147974,0.211124,94731.0,94711.0,0.10264569]
["bitfinex","BTCUSD",1740425147975,0.0015914,94728.0,94712.0,0.158374]
["bitfinex","BTCUSD",1740425148186,0.0015914,94728.0,94713.0,0.18444569]
["bitfinex","BTCUSD",1740425148396,0.0015914,94728.0,94713.0,0.49017902]
["bitfinex","BTCUSD",1740425148612,0.01400311,94728.0,94713.0,0.49017902]
["bitfinex","BTCUSD",1740425148835,0.15,94735.0,94717.0,0.158365]
["bitfinex","BTCUSD",1740425149047,0.15,94735.0,94714.0,0.0483]
["bitfinex","BTCUSD",1740425149048,0.15,94735.0,94718.0,0.10264569]
["bitfinex","BTCUSD",1740425149266,0.0016001,94734.0,94718.0,0.10264569]
["bitfinex","BTCUSD",1740425149481,0.158328,94740.0,94721.0,0.158359]
["bitfinex","BTCUSD",1740425149692,0.158328,94740.0,94722.0,0.10264569]
["bitfinex","BTCUSD",1740425149912,0.00159993,94739.0,94722.0,0.10264569]
["bitfinex","BTCUSD",1740425150116,0.00159993,94739.0,94725.0,0.158352]
["bitfinex","BTCUSD",1740425150330,0.00159993,94739.0,94726.0,0.10264569]
["bitfinex","BTCUSD",1740425150649,0.00159925,94738.0,94726.0,0.10264569]
["bitfinex","BTCUSD",1740425151137,0.001,94735.0,94726.0,0.10264569]
["bitfinex","BTCUSD",1740425151400,0.00159879,94737.0,94727.0,0.0758]
["bitfinex","BTCUSD",1740425151627,0.158328,94740.0,94728.0,0.10264569]
["bitfinex","BTCUSD",1740425151855,0.158336,94736.0,94728.0,0.10264569]
["bitfinex","BTCUSD",1740425152321,0.15993387,94735.0,94728.0,0.10264569]
["bitfinex","BTCUSD",1740425152567,0.00159787,94735.0,94728.0,0.10264569]
["bitfinex","BTCUSD",1740425152889,0.211112,94737.0,94728.0,0.10264569]
["bitfinex","BTCUSD",1740425153115,0.158337,94735.0,94728.0,0.10264569]
["bitfinex","BTCUSD",1740425153343,0.00159764,94734.0,94728.0,0.10264569]
["bitfinex","BTCUSD",1740425153835,0.158338,94735.0,94728.0,0.10264569]
["bitfinex","BTCUSD",1740425154068,0.00159718,94733.0,94728.0,0.10264569]
["bitfinex","BTCUSD",1740425154377,0.21271464,94734.0,94728.0,0.10364569]
["bitfinex","BTCUSD",1740425154578,0.00159673,94732.0,94728.0,0.10264569]
["bitfinex","BTCUSD",1740425154746,0.211117,94734.0,94728.0,0.10264569]
["bitfinex","BTCUSD",1740425154747,0.00161291,94733.0,94728.0,0.10264569]
["bitfinex","BTCUSD",1740425155012,0.00161291,94733.0,94728.0,0.10364569]
["bitfinex","BTCUSD",1740425155388,0.158346,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1740425155776,0.00161312,94732.0,94721.0,0.30573333]
["bitfinex","BTCUSD",1740425155970,0.00161388,94729.0,94728.0,0.002]
["bitfinex","BTCUSD",1740425156225,0.158346,94729.0,94728.0,0.002]
["bitfinex","BTCUSD",1740425156447,0.35106661,94729.0,94728.0,0.002]
["bitfinex","BTCUSD",1740425156661,0.30995988,94729.0,94728.0,0.002]
["bitfinex","BTCUSD",1740425157548,0.31095988,94729.0,94728.0,0.002]
["bitfinex","BTCUSD",1740425157957,0.15261388,94729.0,94721.0,0.30573333]
["bitfinex","BTCUSD",1740425158265,0.158354,94725.0,94713.0,0.30573333]
["bitfinex","BTCUSD",1740425158498,0.158354,94725.0,94714.0,0.10264569]
["bitfinex","BTCUSD",1740425158722,0.00161129,94724.0,94714.0,0.10264569]
["bitfinex","BTCUSD",1740425159849,0.00161364,94723.0,94714.0,0.10264569]
["bitfinex","BTCUSD",1740425160299,0.158351,94726.0,94714.0,0.10364569]
["bitfinex","BTCUSD",1740425160522,0.00161502,94722.0,94714.0,0.10364569]
["bitfinex","BTCUSD",1740425160768,0.21113,94728.0,94714.0,0.10364569]
["bitfinex","BTCUSD",1740425160996,0.211147,94721.0,94714.0,0.10264569]
["bitfinex","BTCUSD",1740425161234,0.158364,94719.0,94714.0,0.10664569]
["bitfinex","BTCUSD",1740425161470,0.158369,94715.0,94714.0,0.004]
["bitfinex","BTCUSD",1740425161700,0.158369,94715.0,94714.0,0.002]
["bitfinex","BTCUSD",1740425161927,0.15997717,94715.0,94714.0,0.003]
["bitfinex","BTCUSD",1740425162159,0.15997717,94715.0,94714.0,0.002]
["bitfinex","BTCUSD",1740425162380,0.158371,94714.0,94713.0,0.30573333]
["bitfinex","BTCUSD",1740425162911,0.15997871,94714.0,94713.0,0.30573333]
["bitfinex","BTCUSD",1740425163948,0.158374,94712.0,94711.0,0.0016978]
["bitfinex","BTCUSD",1740425164398,0.15997145,94712.0,94711.0,0.0016978]
["bitfinex","BTCUSD",1740425164615,0.00159745,94712.0,94711.0,0.10434349]
["bitfinex","BTCUSD",1740425164832,0.00159745,94712.0,94711.0,0.26271949]
["bitfinex","BTCUSD",1740425165049,0.001,94714.0,94713.0,0.158373]
["bitfinex","BTCUSD",1740425165272,0.00112964,94714.0,94713.0,0.26001869]
["bitfinex","BTCUSD",1740425165489,0.00112964,94714.0,94713.0,0.27455954]
["bitfinex","BTCUSD",1740425165490,0.00012964,94714.0,94713.0,0.27455954]
["bitfinex","BTCUSD",1740425165710,0.00012964,94714.0,94713.0,0.35235954]
["bitfinex","BTCUSD",1740425165945,0.00312964,94714.0,94713.0,0.35235954]
["bitfinex","BTCUSD",1740425166429,0.00012964,94714.0,94713.0,0.35235954]
["bitfinex","BTCUSD",1740425166647,0.00012964,94714.0,94713.0,0.66109287]
["bitfinex","BTCUSD",1740425167131,0.00012964,94714.0,94713.0,0.48617902]
["bitfinex","BTCUSD",1740425167352,0.00012964,94714.0,94713.0,0.49317902]
["bitfinex","BTCUSD",1740425167822,0.00012964,94714.0,94713.0,0.49717902]
["bitfinex","BTCUSD",1740425168050,0.15850064,94714.0,94713.0,0.49717902]
["bitfinex","BTCUSD",1740425168261,0.00012964,94714.0,94713.0,0.11364569]
["bitfinex","BTCUSD",1740425168473,0.00173673,94714.0,94713.0,0.11364569]
["bitfinex","BTCUSD",1740425168681,0.00012964,94714.0,94713.0,0.10664569]
["bitfinex","BTCUSD",1740425168897,0.00173903,94714.0,94713.0,0.10964569]
["bitfinex","BTCUSD",1740425169096,0.00012964,94714.0,94713.0,0.10564569]
["bitfinex","BTCUSD",1740425169319,0.00173995,94714.0,94713.0,0.10564569]
["bitfinex","BTCUSD",1740425169585,0.15950064,94714.0,94713.0,0.10264569]
["bitfinex","BTCUSD",1740425169827,0.00274041,94714.0,94713.0,0.10464569]
["bitfinex","BTCUSD",1740425170071,0.16111141,94714.0,94713.0,0.10464569]
["bitfinex","BTCUSD",1740425170332,0.00274041,94714.0,94713.0,0.10264569]
["bitfinex","BTCUSD",1740425170555,0.00274041,94714.0,94713.0,0.10464569]
["bitfinex","BTCUSD",1740425170795,0.15950064,94714.0,94713.0,0.10464569]
["bitfinex","BTCUSD",1740425171004,0.00273396,94714.0,94713.0,0.10464569]
["bitfinex","BTCUSD",1740425171480,0.03359672,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1740425171701,0.158371,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1740425171927,0.158374,94712.0,94711.0,0.0016978]
["bitfinex","BTCUSD",1740425172400,0.15998069,94712.0,94711.0,0.0016978]
["bitfinex","BTCUSD",1740425173719,0.31198069,94712.0,94711.0,0.0016978]
["bitfinex","BTCUSD",1740425175040,0.31298069,94712.0,94711.0,0.0016978]
["bitfinex","BTCUSD",1740425176365,0.15460669,94712.0,94711.0,0.0016978]
["bitfinex","BTCUSD",1740425176609,0.31298069,94712.0,94711.0,0.0016978]
["bitfinex","BTCUSD",1740425179366,0.30998069,94712.0,94711.0,0.0016978]
["bitfinex","BTCUSD",1740425179606,0.31198069,94712.0,94711.0,0.0016978]
["bitfinex","BTCUSD",1740425180058,0.31598069,94712.0,94711.0,0.0016978]
["bitfinex","BTCUSD",1740425180944,0.31398069,94712.0,94711.0,0.0016978]
["bitfinex","BTCUSD",1740425181377,0.31698069,94712.0,94711.0,0.0016978]
["bitfinex","BTCUSD",1740425181597,0.31298069,94712.0,94711.0,0.0016978]
["bitfinex","BTCUSD",1740425182025,0.31798069,94712.0,94711.0,0.0016978]
["bitfinex","BTCUSD",1740425183191,0.33452542,94712.0,94711.0,0.0016978]
["bitfinex","BTCUSD",1740425184787,0.43219135,94712.0,94711.0,0.0016978]
["bitfinex","BTCUSD",1740425185003,0.33452542,94712.0,94711.0,0.0016978]
["bitfinex","BTCUSD",1740425185954,0.32952542,94712.0,94711.0,0.0016978]
["bitfinex","BTCUSD",1740425186204,0.33652542,94712.0,94711.0,0.0016978]
["bitfinex","BTCUSD",1740425187259,0.33352542,94712.0,94711.0,0.0016978]
["bitfinex","BTCUSD",1740425187704,0.33252542,94712.0,94711.0,0.0026978]
["bitfinex","BTCUSD",1740425188158,0.33352542,94712.0,94711.0,0.0016978]
["bitfinex","BTCUSD",1740425188417,0.33952542,94712.0,94711.0,0.0026978]
["bitfinex","BTCUSD",1740425188624,0.33952542,94712.0,94711.0,0.0016978]
["bitfinex","BTCUSD",1740425188625,0.32652542,94712.0,94711.0,0.0016978]
["bitfinex","BTCUSD",1740425188855,0.31598069,94712.0,94680.0,0.0828]
["bitfinex","BTCUSD",1740425189071,0.158426,94681.0,94680.0,0.0828]
["bitfinex","BTCUSD",1740425189285,0.158436,94675.0,94674.0,0.13296704]
["bitfinex","BTCUSD",1740425189730,0.1599971,94675.0,94674.0,0.13296704]
["bitfinex","BTCUSD",1740425190421,0.1599971,94675.0,94674.0,0.13339981]
["bitfinex","BTCUSD",1740425190648,0.3099971,94675.0,94674.0,0.00043277]
["bitfinex","BTCUSD",1740425190866,0.32222152,94675.0,94674.0,0.00043277]
["bitfinex","BTCUSD",1740425191774,0.32222152,94675.0,94674.0,0.00343277]
["bitfinex","BTCUSD",1740425191993,0.158436,94675.0,94674.0,0.00043277]
["bitfinex","BTCUSD",1740425192302,0.159909,94675.0,94674.0,0.00143277]
["bitfinex","BTCUSD",1740425192553,0.159909,94675.0,94674.0,0.00043277]
["bitfinex","BTCUSD",1740425193472,0.17231722,94675.0,94674.0,0.00043277]
["bitfinex","BTCUSD",1740425193956,0.17331722,94675.0,94674.0,0.00043277]
["bitfinex","BTCUSD",1740425194606,0.17231722,94675.0,94674.0,0.00043277]
["bitfinex","BTCUSD",1740425194822,0.17331722,94675.0,94674.0,0.00043277]
["bitfinex","BTCUSD",1740425196404,0.32331722,94675.0,94674.0,0.00043277]
["bitfinex","BTCUSD",1740425197241,0.32231722,94675.0,94674.0,0.00043277]
["bitfinex","BTCUSD",1740425197746,0.32631722,94675.0,94674.0,0.00043277]
["bitfinex","BTCUSD",1740425197979,0.32831722,94675.0,94674.0,0.00043277]
["bitfinex","BTCUSD",1740425199193,0.32831722,94675.0,94674.0,0.00213117]
["bitfinex","BTCUSD",1740425200086,0.32916642,94675.0,94674.0,0.00213117]
["bitfinex","BTCUSD",1740425200539,0.42587231,94675.0,94674.0,1.7e-07]
["bitfinex","BTCUSD",1740425200764,0.44587231,94675.0,94674.0,1.7e-07]
["bitfinex","BTCUSD",1740425201485,0.42187231,94675.0,94674.0,1.7e-07]
["bitfinex","BTCUSD",1740425201693,0.42687231,94675.0,94674.0,1.7e-07]
["bitfinex","BTCUSD",1740425202306,0.41987231,94675.0,94674.0,1.7e-07]
["bitfinex","BTCUSD",1740425202547,0.42687231,94675.0,94674.0,1.7e-07]
["bitfinex","BTCUSD",1740425202754,0.43387231,94675.0,94674.0,1.7e-07]
["bitfinex","BTCUSD",1740425203150,0.536518,94675.0,94674.0,1.7e-07]
["bitfinex","BTCUSD",1740425203690,0.529518,94675.0,94674.0,1.7e-07]
["bitfinex","BTCUSD",1740425204138,0.536518,94675.0,94674.0,1.7e-07]
["bitfinex","BTCUSD",1740425204334,0.529518,94675.0,94674.0,1.7e-07]
["bitfinex","BTCUSD",1740425204601,0.522518,94675.0,94674.0,1.7e-07]
["bitfinex","BTCUSD",1740425204815,0.536518,94675.0,94674.0,1.7e-07]
["bitfinex","BTCUSD",1740425206056,0.308455,94664.0,94663.0,0.0016986]
["bitfinex","BTCUSD",1740425206294,0.43662008,94664.0,94663.0,2.4e-07]
["bitfinex","BTCUSD",1740425206522,0.47806895,94664.0,94663.0,2.4e-07]
["bitfinex","BTCUSD",1740425206721,0.54256165,94664.0,94663.0,2.4e-07]
["bitfinex","BTCUSD",1740425206970,0.4746208,94664.0,94663.0,2.4e-07]
["bitfinex","BTCUSD",1740425207424,0.4806208,94664.0,94663.0,2.4e-07]
["bitfinex","BTCUSD",1740425207644,0.4946208,94664.0,94663.0,2.4e-07]
["bitfinex","BTCUSD",1740425208113,0.5016208,94664.0,94663.0,2.4e-07]
["bitfinex","BTCUSD",1740425208579,0.63456165,94664.0,94663.0,2.4e-07]
["bitfinex","BTCUSD",1740425208813,0.51616165,94664.0,94663.0,2.4e-07]
["bitfinex","BTCUSD",1740425209298,0.4507753,94664.0,94663.0,2.4e-07]
["bitfinex","BTCUSD",1740425209514,0.4437753,94664.0,94663.0,2.4e-07]
["bitfinex","BTCUSD",1740425209731,0.42722345,94664.0,94663.0,2.4e-07]
["bitfinex","BTCUSD",1740425210170,0.43422345,94664.0,94663.0,2.4e-07]
["bitfinex","BTCUSD",1740425210624,0.40722345,94664.0,94663.0,2.4e-07]
["bitfinex","BTCUSD",1740425210849,0.42122345,94664.0,94663.0,2.4e-07]
["bitfinex","BTCUSD",1740425211076,0.16690387,94664.0,94663.0,2.4e-07]
["bitfinex","BTCUSD",1740425211526,0.17390387,94664.0,94663.0,2.4e-07]
["bitfinex","BTCUSD",1740425211774,0.16690387,94664.0,94663.0,2.4e-07]
["bitfinex","BTCUSD",1740425212226,0.17290387,94664.0,94663.0,2.4e-07]
["bitfinex","BTCUSD",1740425212679,0.17290387,94664.0,94663.0,0.00169884]
["bitfinex","BTCUSD",1740425213129,0.16590387,94664.0,94663.0,0.00169884]
["bitfinex","BTCUSD",1740425213565,0.16890387,94664.0,94663.0,0.00169884]
["bitfinex","BTCUSD",1740425216447,0.15848,94649.0,94648.0,0.08446704]
["bitfinex","BTCUSD",1740425216912,0.15990761,94649.0,94648.0,0.08446704]
["bitfinex","BTCUSD",1740425217153,0.30990761,94649.0,94648.0,0.08446704]
["bitfinex","BTCUSD",1740425217617,0.40428807,94649.0,94648.0,0.08446704]
["bitfinex","BTCUSD",1740425217886,0.308492,94642.0,94635.0,0.0840986]
["bitfinex","BTCUSD",1740425218125,0.01798068,94649.0,94642.0,0.0784]
["bitfinex","BTCUSD",1740425218351,0.002,94649.0,94648.0,0.16286704]
["bitfinex","BTCUSD",1740425218581,0.002,94649.0,94648.0,0.26551273]
["bitfinex","BTCUSD",1740425218812,0.002,94649.0,94648.0,0.47349373]
["bitfinex","BTCUSD",1740425219068,0.211266,94667.0,94650.0,0.0796]
["bitfinex","BTCUSD",1740425219327,0.308438,94674.0,94673.0,0.0796]
["bitfinex","BTCUSD",1740425219547,0.158438,94674.0,94673.0,0.0796]
["bitfinex","BTCUSD",1740425221323,0.158438,94674.0,94673.0,0.0786]
["bitfinex","BTCUSD",1740425221539,0.159438,94674.0,94673.0,0.0786]
["bitfinex","BTCUSD",1740425221972,0.308456,94663.0,94662.0,0.08446704]
["bitfinex","BTCUSD",1740425223907,0.3117642,94663.0,94662.0,0.08446704]
["bitfinex","BTCUSD",1740425224094,0.31838062,94663.0,94662.0,0.08446704]
["bitfinex","BTCUSD",1740425224622,0.308475,94652.0,94651.0,0.0766]
["bitfinex","BTCUSD",1740425225923,0.31509142,94652.0,94651.0,0.0786]
["bitfinex","BTCUSD",1740425226390,0.31609142,94652.0,94651.0,0.0786]
["bitfinex","BTCUSD",1740425227035,0.31939962,94652.0,94651.0,0.0786]
["bitfinex","BTCUSD",1740425228371,0.31609142,94652.0,94651.0,0.0786]
["bitfinex","BTCUSD",1740425231298,0.41108816,94652.0,94651.0,0.0786]
["bitfinex","BTCUSD",1740425231514,0.308492,94642.0,94638.0,0.08446704]
["bitfinex","BTCUSD",1740425231737,0.308492,94642.0,94630.0,0.0787]
["bitfinex","BTCUSD",1740425231953,0.308502,94636.0,94635.0,6e-07]
["bitfinex","BTCUSD",1740425232192,0.308502,94636.0,94627.0,0.08446704]
["bitfinex","BTCUSD",1740425232193,0.158515,94628.0,94627.0,0.08446704]
["bitfinex","BTCUSD",1740425232416,0.158515,94628.0,94627.0,0.08459644]
["bitfinex","BTCUSD",1740425233261,0.16513142,94628.0,94627.0,0.08459644]
["bitfinex","BTCUSD",1740425235218,0.15,94629.0,94627.0,0.08459644]
["bitfinex","BTCUSD",1740425236301,0.158515,94628.0,94627.0,0.08629484]
["bitfinex","BTCUSD",1740425239336,0.15,94629.0,94627.0,0.08629484]
["bitfinex","BTCUSD",1740425239819,0.158515,94628.0,94627.0,0.08629484]
["bitfinex","BTCUSD",1740425240299,0.02,94670.0,94628.0,0.0804]
["bitfinex","BTCUSD",1740425240516,0.15849,94643.0,94642.0,0.08446704]
["bitfinex","BTCUSD",1740425240726,0.30849,94643.0,94642.0,0.08446704]
["bitfinex","BTCUSD",1740425240944,0.15849,94643.0,94642.0,0.08446704]
["bitfinex","BTCUSD",1740425241176,0.0078332,94656.0,94643.0,0.126]
["bitfinex","BTCUSD",1740425241401,0.21147389,94674.0,94654.0,0.08446704]
["bitfinex","BTCUSD",1740425241620,0.21147389,94674.0,94654.0,0.07746704]
["bitfinex","BTCUSD",1740425241621,0.30847,94655.0,94654.0,0.07746704]
["bitfinex","BTCUSD",1740425244482,0.006,94656.0,94655.0,0.0807]
["bitfinex","BTCUSD",1740425244699,0.006,94656.0,94655.0,0.18334569]
["bitfinex","BTCUSD",1740425244957,0.21124,94679.0,94655.0,0.23194569]
["bitfinex","BTCUSD",1740425245174,0.15,94666.0,94656.0,0.10264569]
["bitfinex","BTCUSD",1740425245391,0.02980698,94675.0,94656.0,0.10264569]
["bitfinex","BTCUSD",1740425245602,0.02980698,94675.0,94658.0,0.0788]
["bitfinex","BTCUSD",1740425245824,0.01325742,94675.0,94658.0,0.0788]
["bitfinex","BTCUSD",1740425246041,0.158454,94665.0,94658.0,0.0788]
["bitfinex","BTCUSD",1740425246300,0.15,94664.0,94659.0,0.10264569]
["bitfinex","BTCUSD",1740425246518,0.15,94664.0,94660.0,0.0788]
["bitfinex","BTCUSD",1740425246956,0.15,94664.0,94661.0,0.0788]
["bitfinex","BTCUSD",1740425247179,0.00043162,94665.0,94662.0,0.30573333]
["bitfinex","BTCUSD",1740425247861,0.308456,94663.0,94662.0,0.30573333]
["bitfinex","BTCUSD",1740425248647,0.308456,94663.0,94662.0,0.30673333]
["bitfinex","BTCUSD",1740425249053,0.308456,94663.0,94662.0,0.30573333]
["bitfinex","BTCUSD",1740425249257,0.308456,94663.0,94662.0,0.30973333]
["bitfinex","BTCUSD",1740425249656,0.308456,94663.0,94662.0,0.31273333]
["bitfinex","BTCUSD",1740425250064,0.308456,94663.0,94662.0,0.30973333]
["bitfinex","BTCUSD",1740425250279,0.15,94663.0,94662.0,0.41237902]
["bitfinex","BTCUSD",1740425250476,0.00128112,94665.0,94664.0,0.289155]
["bitfinex","BTCUSD",1740425250735,0.00128112,94665.0,94664.0,0.40634154]
["bitfinex","BTCUSD",1740425252794,0.00128112,94665.0,94664.0,0.25088654]
["bitfinex","BTCUSD",1740425253015,0.00128112,94665.0,94664.0,0.26132654]
["bitfinex","BTCUSD",1740425253220,0.00128112,94665.0,94664.0,0.24788654]
["bitfinex","BTCUSD",1740425253468,0.16073412,94665.0,94664.0,0.24034569]
["bitfinex","BTCUSD",1740425253905,0.16073412,94665.0,94664.0,0.1377]
["bitfinex","BTCUSD",1740425254343,0.15973412,94665.0,94664.0,0.1307]
["bitfinex","BTCUSD",1740425255732,0.00228112,94665.0,94664.0,0.24034569]
["bitfinex","BTCUSD",1740425255968,0.00128112,94665.0,94664.0,0.69753402]
["bitfinex","BTCUSD",1740425256192,0.00228112,94665.0,94664.0,0.71807487]
["bitfinex","BTCUSD",1740425256478,0.00228112,94665.0,94664.0,0.72007487]
["bitfinex","BTCUSD",1740425256696,0.00128112,94665.0,94664.0,0.71207487]
["bitfinex","BTCUSD",1740425256922,0.00328112,94665.0,94664.0,0.72607487]
["bitfinex","BTCUSD",1740425257161,0.00228112,94665.0,94664.0,0.71907487]
["bitfinex","BTCUSD",1740425257387,0.00128112,94665.0,94664.0,0.71207487]
["bitfinex","BTCUSD",1740425257615,0.00228112,94665.0,94664.0,0.54607902]
["bitfinex","BTCUSD",1740425258747,0.16173412,94665.0,94664.0,0.55307902]
["bitfinex","BTCUSD",1740425258987,0.32790753,94665.0,94664.0,0.014]
["bitfinex","BTCUSD",1740425259213,0.34445769,94665.0,94664.0,0.014]
["bitfinex","BTCUSD",1740425259651,0.32790753,94665.0,94664.0,0.014]
["bitfinex","BTCUSD",1740425259899,0.308478,94650.0,94649.0,0.30573333]
["bitfinex","BTCUSD",1740425260163,0.158493,94641.0,94640.0,0.0462]
["bitfinex","BTCUSD",1740425261526,0.158513,94629.0,94628.0,0.30573333]
["bitfinex","BTCUSD",1740425262666,0.158515,94628.0,94627.0,0.0016984]
["bitfinex","BTCUSD",1740425262842,0.158515,94628.0,94627.0,0.0018278]
["bitfinex","BTCUSD",1740425263919,0.158515,94628.0,94627.0,0.0038278]
["bitfinex","BTCUSD",1740425267239,0.01655565,94643.0,94627.0,0.0038278]
["bitfinex","BTCUSD",1740425267442,0.01520294,94637.0,94627.0,0.10647349]
["bitfinex","BTCUSD",1740425267637,0.16655565,94643.0,94628.0,0.08446704]
["bitfinex","BTCUSD",1740425267791,0.158506,94634.0,94628.0,0.08446704]
["bitfinex","BTCUSD",1740425267988,0.15,94633.0,94632.0,0.158508]
["bitfinex","BTCUSD",1740425268185,0.15,94633.0,94632.0,0.26115369]
["bitfinex","BTCUSD",1740425268444,0.15,94633.0,94632.0,0.10264569]
["bitfinex","BTCUSD",1740425268798,0.15,94633.0,94632.0,0.26115369]
["bitfinex","BTCUSD",1740425269032,0.0008495,94665.0,94633.0,0.06254085]
["bitfinex","BTCUSD",1740425269239,0.158475,94653.0,94648.0,0.08446704]
["bitfinex","BTCUSD",1740425269444,0.0008495,94665.0,94648.0,0.08446704]
["bitfinex","BTCUSD",1740425269669,0.15848,94649.0,94648.0,0.08446704]
["bitfinex","BTCUSD",1740425269879,0.15848,94649.0,94648.0,0.08346704]
["bitfinex","BTCUSD",1740425270060,0.15,94652.0,94648.0,0.08346704]
["bitfinex","BTCUSD",1740425270314,0.01552341,94657.0,94648.0,0.24194804]
["bitfinex","BTCUSD",1740425270535,0.15,94654.0,94649.0,0.158479]
["bitfinex","BTCUSD",1740425270774,0.15,94654.0,94651.0,0.158476]
["bitfinex","BTCUSD",1740425270979,0.15,94654.0,94652.0,0.10264569]
["bitfinex","BTCUSD",1740425271613,0.158467,94657.0,94652.0,0.10264569]
["bitfinex","BTCUSD",1740425271848,0.15,94656.0,94652.0,0.10264569]
["bitfinex","BTCUSD",1740425272097,0.15,94656.0,94652.0,0.26112069]
["bitfinex","BTCUSD",1740425272572,0.15,94656.0,94652.0,0.10464569]
["bitfinex","BTCUSD",1740425272788,0.15,94658.0,94652.0,0.26312069]
["bitfinex","BTCUSD",1740425272990,0.16517406,94658.0,94652.0,0.26112069]
["bitfinex","BTCUSD",1740425273196,0.32363906,94658.0,94652.0,0.10264569]
["bitfinex","BTCUSD",1740425273412,0.15,94656.0,94652.0,0.10464569]
["bitfinex","BTCUSD",1740425273623,0.01517406,94658.0,94652.0,0.26211969]
["bitfinex","BTCUSD",1740425273848,0.15,94659.0,94652.0,0.26211969]
["bitfinex","BTCUSD",1740425274101,0.16568293,94659.0,94652.0,0.26311969]
["bitfinex","BTCUSD",1740425274331,0.16568293,94659.0,94652.0,0.26211969]
["bitfinex","BTCUSD",1740425274614,0.01568293,94659.0,94652.0,0.10464569]
["bitfinex","BTCUSD",1740425274847,0.15846,94662.0,94655.0,0.158468]
["bitfinex","BTCUSD",1740425275079,0.0008493,94659.0,94656.0,0.10264569]
["bitfinex","BTCUSD",1740425275296,0.0008493,94659.0,94656.0,0.26111369]
["bitfinex","BTCUSD",1740425275537,0.01586549,94659.0,94656.0,0.10264569]
["bitfinex","BTCUSD",1740425275763,0.15,94657.0,94656.0,0.10264569]
["bitfinex","BTCUSD",1740425277288,0.15,94657.0,94656.0,0.10364569]
["bitfinex","BTCUSD",1740425277738,0.308466,94657.0,94656.0,0.10364569]
["bitfinex","BTCUSD",1740425277956,0.15,94657.0,94656.0,0.10364569]
["bitfinex","BTCUSD",1740425278188,0.308466,94657.0,94656.0,0.10364569]
["bitfinex","BTCUSD",1740425278405,0.308466,94657.0,94656.0,0.10464569]
["bitfinex","BTCUSD",1740425278629,0.308466,94657.0,94656.0,0.002]
["bitfinex","BTCUSD",1740425279459,0.308466,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1740425279879,0.309466,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1740425280094,0.158478,94650.0,94649.0,0.30573333]
["bitfinex","BTCUSD",1740425280303,0.308478,94650.0,94649.0,0.30573333]
["bitfinex","BTCUSD",1740425281546,0.308478,94650.0,94649.0,0.30673333]
["bitfinex","BTCUSD",1740425282486,0.308478,94650.0,94649.0,0.30773333]
["bitfinex","BTCUSD",1740425282943,0.402715,94650.0,94649.0,0.002]
["bitfinex","BTCUSD",1740425283166,0.41080724,94650.0,94649.0,1e-06]
["bitfinex","BTCUSD",1740425283385,0.308515,94628.0,94627.0,0.0016984]
["bitfinex","BTCUSD",1740425283831,0.407844,94628.0,94627.0,8e-07]
["bitfinex","BTCUSD",1740425284053,0.51048969,94628.0,94627.0,8e-07]
["bitfinex","BTCUSD",1740425284274,0.52704872,94628.0,94627.0,8e-07]
["bitfinex","BTCUSD",1740425284738,0.53004872,94628.0,94627.0,8e-07]
["bitfinex","BTCUSD",1740425285666,0.53004872,94628.0,94594.0,0.30573333]
["bitfinex","BTCUSD",1740425285667,0.308535,94616.0,94615.0,6e-07]
["bitfinex","BTCUSD",1740425285888,0.43938766,94616.0,94615.0,6e-07]
["bitfinex","BTCUSD",1740425286121,0.43098906,94616.0,94615.0,6e-07]
["bitfinex","BTCUSD",1740425286347,0.44754965,94616.0,94615.0,6e-07]
["bitfinex","BTCUSD",1740425287254,0.44854965,94616.0,94615.0,6e-07]
["bitfinex","BTCUSD",1740425287481,0.41769615,94616.0,94615.0,6e-07]
["bitfinex","BTCUSD",1740425287972,0.41869615,94616.0,94615.0,6e-07]
["bitfinex","BTCUSD",1740425288630,0.42545121,94616.0,94615.0,6e-07]
["bitfinex","BTCUSD",1740425288857,0.42645121,94616.0,94615.0,6e-07]
["bitfinex","BTCUSD",1740425289409,0.51137153,94616.0,94615.0,6e-07]
["bitfinex","BTCUSD",1740425289623,0.158547,94609.0,94608.0,2e-07]
["bitfinex","BTCUSD",1740425289878,0.40893715,94609.0,94608.0,2e-07]
["bitfinex","BTCUSD",1740425290988,0.41493715,94609.0,94608.0,2e-07]
["bitfinex","BTCUSD",1740425292619,0.42193715,94609.0,94608.0,2e-07]
["bitfinex","BTCUSD",1740425292849,0.52458284,94609.0,94608.0,2e-07]
["bitfinex","BTCUSD",1740425293077,0.308572,94594.0,94582.0,0.30573333]
["bitfinex","BTCUSD",1740425293315,0.308572,94594.0,94593.0,0.0018279]
["bitfinex","BTCUSD",1740425294422,0.32713566,94594.0,94593.0,0.0018279]
["bitfinex","BTCUSD",1740425294624,0.32813566,94594.0,94593.0,0.0018279]
["bitfinex","BTCUSD",1740425296147,0.34371699,94594.0,94593.0,0.0018279]
["bitfinex","BTCUSD",1740425298093,0.34171699,94594.0,94593.0,0.0018279]
["bitfinex","BTCUSD",1740425298761,0.32515333,94594.0,94593.0,0.0018279]
["bitfinex","BTCUSD",1740425298983,0.40160993,94594.0,94593.0,0.0018279]
["bitfinex","BTCUSD",1740425299204,0.32415333,94594.0,94593.0,0.0018279]
["bitfinex","BTCUSD",1740425301079,0.16658133,94594.0,94593.0,0.0018279]
["bitfinex","BTCUSD",1740425301294,0.01658133,94594.0,94593.0,0.0018279]
["bitfinex","BTCUSD",1740425301508,0.15,94606.0,94593.0,0.0809279]
["bitfinex","BTCUSD",1740425301729,0.0008497,94608.0,94601.0,0.12986704]
["bitfinex","BTCUSD",1740425301941,0.0008497,94608.0,94602.0,0.0821]
["bitfinex","BTCUSD",1740425302156,0.158557,94603.0,94602.0,0.0821]
["bitfinex","BTCUSD",1740425302793,0.158557,94603.0,94602.0,0.0811]
["bitfinex","BTCUSD",1740425303006,0.16517654,94603.0,94602.0,0.0811]
["bitfinex","BTCUSD",1740425303225,0.308572,94594.0,94593.0,0.0018279]
["bitfinex","BTCUSD",1740425304317,0.31519154,94594.0,94593.0,0.0018279]
["bitfinex","BTCUSD",1740425306584,0.30927154,94594.0,94593.0,0.0018279]
["bitfinex","BTCUSD",1740425307220,0.30927154,94594.0,94593.0,0.0013279]
["bitfinex","BTCUSD",1740425311262,0.00661954,94594.0,94593.0,0.0013279]
["bitfinex","BTCUSD",1740425311685,0.16519154,94594.0,94593.0,0.0013279]
["bitfinex","BTCUSD",1740425313011,0.16519154,94594.0,94593.0,0.0008279]
["bitfinex","BTCUSD",1740425318665,0.31519154,94594.0,94593.0,0.0008279]
["bitfinex","BTCUSD",1740425322200,0.308572,94594.0,94593.0,0.0008279]
["bitfinex","BTCUSD",1740425323298,0.3094219,94594.0,94593.0,0.0008279]
["bitfinex","BTCUSD",1740425327254,0.1508499,94594.0,94593.0,0.0008279]
["bitfinex","BTCUSD",1740425327460,0.3094219,94594.0,94593.0,0.0798279]
["bitfinex","BTCUSD",1740425330151,0.0008499,94594.0,94593.0,0.38694759]
["bitfinex","BTCUSD",1740425330418,0.0008499,94594.0,94593.0,0.22837359]
["bitfinex","BTCUSD",1740425332240,0.0018499,94594.0,94593.0,0.22937359]
["bitfinex","BTCUSD",1740425332463,0.1604219,94594.0,94593.0,0.1267279]
["bitfinex","BTCUSD",1740425333336,0.1614219,94594.0,94593.0,0.1277279]
["bitfinex","BTCUSD",1740425335879,0.0028499,94594.0,94593.0,0.1277279]
["bitfinex","BTCUSD",1740425336108,0.1614219,94594.0,94593.0,0.1277279]
["bitfinex","BTCUSD",1740425337021,0.21984869,94594.0,94593.0,0.0028279]
["bitfinex","BTCUSD",1740425337253,0.1614219,94594.0,94593.0,0.0028279]
["bitfinex","BTCUSD",1740425337910,0.1604219,94594.0,94593.0,0.0018279]
["bitfinex","BTCUSD",1740425338368,0.1604219,94594.0,94593.0,0.0028279]
["bitfinex","BTCUSD",1740425338988,0.15956885,94594.0,94593.0,0.0028279]
["bitfinex","BTCUSD",1740425339458,0.158572,94594.0,94593.0,0.0008279]
["bitfinex","BTCUSD",1740425339911,0.158572,94594.0,94593.0,0.0028279]
["bitfinex","BTCUSD",1740425342137,0.211402,94607.0,94593.0,0.0028279]
["bitfinex","BTCUSD",1740425342354,0.15,94606.0,94593.0,0.0028279]
["bitfinex","BTCUSD",1740425342561,0.158572,94594.0,94593.0,0.0028279]
["bitfinex","BTCUSD",1740425342985,0.158572,94594.0,94593.0,0.0018279]
["bitfinex","BTCUSD",1740425343223,0.158572,94594.0,94593.0,0.0008279]
["bitfinex","BTCUSD",1740425343882,0.016562,94604.0,94593.0,0.0008279]
["bitfinex","BTCUSD",1740425344103,0.00780031,94617.0,94601.0,0.0476]
["bitfinex","BTCUSD",1740425344332,0.211386,94614.0,94601.0,0.0476]
["bitfinex","BTCUSD",1740425344594,0.01656018,94616.0,94601.0,0.0476]
["bitfinex","BTCUSD",1740425344826,0.158542,94612.0,94601.0,0.0476]
["bitfinex","BTCUSD",1740425345075,0.01656018,94616.0,94601.0,0.0476]
["bitfinex","BTCUSD",1740425345342,0.158559,94602.0,94601.0,0.0476]
["bitfinex","BTCUSD",1740425345579,0.15856,94601.0,94600.0,0.0771]
["bitfinex","BTCUSD",1740425346548,0.15856,94601.0,94593.0,0.0008279]
["bitfinex","BTCUSD",1740425346549,0.158572,94594.0,94593.0,0.0008279]
["bitfinex","BTCUSD",1740425348167,0.158572,94594.0,94593.0,0.0018279]
["bitfinex","BTCUSD",1740425351486,0.308572,94594.0,94593.0,0.0018279]
["bitfinex","BTCUSD",1740425354043,0.32513552,94594.0,94593.0,0.0018279]
["bitfinex","BTCUSD",1740425354689,0.17513552,94594.0,94593.0,0.0018279]
["bitfinex","BTCUSD",1740425355118,0.19091894,94594.0,94593.0,0.0018279]
["bitfinex","BTCUSD",1740425355359,0.211448,94586.0,94567.0,0.1263994]
["bitfinex","BTCUSD",1740425355599,0.158595,94580.0,94567.0,0.0016994]
["bitfinex","BTCUSD",1740425356072,0.158612,94570.0,94567.0,0.0016994]
["bitfinex","BTCUSD",1740425356297,0.26118164,94570.0,94567.0,0.0016994]
["bitfinex","BTCUSD",1740425356941,0.31643932,94570.0,94567.0,0.0016994]
["bitfinex","BTCUSD",1740425357604,0.33300641,94570.0,94567.0,0.0016994]
["bitfinex","BTCUSD",1740425358245,0.33400641,94570.0,94567.0,0.0016994]
["bitfinex","BTCUSD",1740425359252,0.33500641,94570.0,94567.0,0.0016994]
["bitfinex","BTCUSD",1740425359687,0.31743932,94570.0,94567.0,0.0016994]
["bitfinex","BTCUSD",1740425359980,0.31843932,94570.0,94567.0,0.0016994]
["bitfinex","BTCUSD",1740425360437,0.001,94570.0,94569.0,0.23494309]
["bitfinex","BTCUSD",1740425360913,0.002,94570.0,94569.0,0.69929042]
["bitfinex","BTCUSD",1740425361378,0.001,94570.0,94569.0,0.69929042]
["bitfinex","BTCUSD",1740425361615,0.158587,94586.0,94570.0,0.0769]
["bitfinex","BTCUSD",1740425361859,0.211427,94595.0,94581.0,0.0769]
["bitfinex","BTCUSD",1740425362100,0.15858,94590.0,94582.0,0.0468]
["bitfinex","BTCUSD",1740425362333,0.158581,94589.0,94582.0,0.0468]
["bitfinex","BTCUSD",1740425362553,0.15,94599.0,94582.0,0.0458]
["bitfinex","BTCUSD",1740425362790,0.15859,94583.0,94582.0,0.0458]
["bitfinex","BTCUSD",1740425364236,0.15859,94583.0,94582.0,0.0448]
["bitfinex","BTCUSD",1740425364461,0.211429,94594.0,94582.0,0.0448]
["bitfinex","BTCUSD",1740425364693,0.01656318,94598.0,94582.0,0.0448]
["bitfinex","BTCUSD",1740425364929,0.158577,94592.0,94582.0,0.0458]
["bitfinex","BTCUSD",1740425365157,0.01656318,94598.0,94590.0,0.08446704]
["bitfinex","BTCUSD",1740425365365,0.00802762,94619.0,94595.0,0.15857]
["bitfinex","BTCUSD",1740425365576,0.0008497,94608.0,94595.0,0.64424902]
["bitfinex","BTCUSD",1740425365723,0.0008497,94608.0,94595.0,0.48667902]
["bitfinex","BTCUSD",1740425366559,0.0008497,94608.0,94595.0,0.64524902]
["bitfinex","BTCUSD",1740425366771,0.0008497,94608.0,94607.0,0.23785]
["bitfinex","BTCUSD",1740425367143,0.00097909,94608.0,94607.0,0.48767902]
["bitfinex","BTCUSD",1740425367343,0.00097909,94608.0,94607.0,0.53557902]
["bitfinex","BTCUSD",1740425368381,0.15952709,94608.0,94607.0,0.53557902]
["bitfinex","BTCUSD",1740425368789,0.15952709,94608.0,94607.0,0.53957902]
["bitfinex","BTCUSD",1740425368925,0.15952709,94608.0,94607.0,0.43693333]
["bitfinex","BTCUSD",1740425369332,0.00197909,94608.0,94607.0,0.54257902]
["bitfinex","BTCUSD",1740425369923,0.00197909,94608.0,94607.0,0.53857902]
["bitfinex","BTCUSD",1740425370351,0.00197909,94608.0,94607.0,0.54057902]
["bitfinex","BTCUSD",1740425370555,0.00197909,94608.0,94607.0,0.53857902]
["bitfinex","BTCUSD",1740425370758,0.00097909,94608.0,94607.0,0.53557902]
["bitfinex","BTCUSD",1740425370968,0.00097909,94608.0,94607.0,0.53857902]
["bitfinex","BTCUSD",1740425371213,0.00097909,94608.0,94607.0,0.54057902]
["bitfinex","BTCUSD",1740425371646,0.00097909,94608.0,94607.0,0.53857902]
["bitfinex","BTCUSD",1740425372558,0.00197909,94608.0,94607.0,0.54057902]
["bitfinex","BTCUSD",1740425373728,0.16052709,94608.0,94607.0,0.43793333]
["bitfinex","BTCUSD",1740425373950,0.00197909,94608.0,94607.0,0.43793333]
["bitfinex","BTCUSD",1740425374379,0.16052709,94608.0,94607.0,0.43793333]
["bitfinex","BTCUSD",1740425374565,0.00197909,94608.0,94607.0,0.43793333]
["bitfinex","BTCUSD",1740425374776,0.11431282,94611.0,94607.0,0.43293333]
["bitfinex","BTCUSD",1740425374943,0.211385,94614.0,94607.0,0.43493333]
["bitfinex","BTCUSD",1740425375148,0.001,94608.0,94607.0,0.43893333]
["bitfinex","BTCUSD",1740425375894,0.211391,94612.0,94607.0,0.43693333]
["bitfinex","BTCUSD",1740425376109,0.15,94653.0,94608.0,0.10264569]
["bitfinex","BTCUSD",1740425376359,0.15,94623.0,94608.0,0.10264569]
["bitfinex","BTCUSD",1740425376581,0.308523,94623.0,94608.0,0.10264569]
["bitfinex","BTCUSD",1740425376804,0.15,94621.0,94608.0,0.10264569]
["bitfinex","BTCUSD",1740425377029,0.15,94621.0,94611.0,0.08446704]
["bitfinex","BTCUSD",1740425377240,0.158537,94616.0,94611.0,0.08446704]
["bitfinex","BTCUSD",1740425377516,0.15,94617.0,94611.0,0.08446704]
["bitfinex","BTCUSD",1740425378541,0.15,94621.0,94611.0,0.08746704]
["bitfinex","BTCUSD",1740425378747,0.15,94619.0,94611.0,0.003]
["bitfinex","BTCUSD",1740425378930,0.158542,94612.0,94611.0,0.003]
["bitfinex","BTCUSD",1740425379128,0.15,94626.0,94611.0,0.003]
["bitfinex","BTCUSD",1740425379350,0.15,94624.0,94611.0,0.003]
["bitfinex","BTCUSD",1740425379551,0.158542,94612.0,94611.0,0.003]
["bitfinex","BTCUSD",1740425379974,0.21138,94616.0,94611.0,0.001]
["bitfinex","BTCUSD",1740425380170,0.158542,94612.0,94611.0,0.001]
["bitfinex","BTCUSD",1740425380595,0.21138,94616.0,94608.0,0.10264569]
["bitfinex","BTCUSD",1740425380794,0.15,94630.0,94607.0,0.43293333]
["bitfinex","BTCUSD",1740425381060,0.158548,94608.0,94607.0,0.43293333]
["bitfinex","BTCUSD",1740425381325,0.158548,94608.0,94607.0,0.1272]
["bitfinex","BTCUSD",1740425382637,0.211396,94610.0,94607.0,0.1312]
["bitfinex","BTCUSD",1740425382876,0.158548,94608.0,94607.0,0.1312]
["bitfinex","BTCUSD",1740425383757,0.001,94608.0,94607.0,0.1332]
["bitfinex","BTCUSD",1740425384221,0.001,94608.0,94607.0,0.1292]
["bitfinex","BTCUSD",1740425384433,0.159548,94608.0,94607.0,0.1322]
["bitfinex","BTCUSD",1740425384859,0.159548,94608.0,94607.0,0.1292]
["bitfinex","BTCUSD",1740425385062,0.159548,94608.0,94607.0,0.1332]
["bitfinex","BTCUSD",1740425388140,0.001,94608.0,94607.0,0.23584569]
["bitfinex","BTCUSD",1740425388774,0.001,94608.0,94607.0,0.39439569]
["bitfinex","BTCUSD",1740425389025,0.001,94608.0,94607.0,0.23584569]
["bitfinex","BTCUSD",1740425389889,0.159548,94608.0,94607.0,0.23584569]
["bitfinex","BTCUSD",1740425390098,0.001,94608.0,94607.0,0.23584569]
["bitfinex","BTCUSD",1740425390345,0.15,94626.0,94607.0,0.23584569]
["bitfinex","BTCUSD",1740425390559,0.21930835,94639.0,94608.0,0.10264569]
["bitfinex","BTCUSD",1740425390767,0.21930835,94639.0,94608.0,0.40837902]
["bitfinex","BTCUSD",1740425390768,0.15,94638.0,94608.0,0.40837902]
["bitfinex","BTCUSD",1740425390985,0.15,94618.0,94608.0,0.40837902]
["bitfinex","BTCUSD",1740425391427,0.158537,94615.0,94608.0,0.40837902]
["bitfinex","BTCUSD",1740425391651,0.15,94618.0,94608.0,0.40837902]
["bitfinex","BTCUSD",1740425392978,0.15,94623.0,94608.0,0.40837902]
["bitfinex","BTCUSD",1740425393242,0.15854,94614.0,94608.0,0.40837902]
["bitfinex","BTCUSD",1740425393484,0.152,94626.0,94608.0,0.40837902]
["bitfinex","BTCUSD",1740425393649,0.15854,94614.0,94608.0,0.40837902]
["bitfinex","BTCUSD",1740425393887,0.15,94617.0,94608.0,0.40937902]
["bitfinex","BTCUSD",1740425394092,0.158535,94617.0,94608.0,0.40937902]
["bitfinex","BTCUSD",1740425394301,0.158536,94616.0,94608.0,0.40837902]
["bitfinex","BTCUSD",1740425394512,0.158547,94609.0,94608.0,0.30573333]
["bitfinex","BTCUSD",1740425394719,0.158547,94609.0,94608.0,0.003]
["bitfinex","BTCUSD",1740425394933,0.158547,94609.0,94608.0,0.005]
["bitfinex","BTCUSD",1740425395488,0.158547,94609.0,94608.0,0.003]
["bitfinex","BTCUSD",1740425395724,0.158547,94609.0,94608.0,0.004]
["bitfinex","BTCUSD",1740425396158,0.158547,94609.0,94608.0,0.001]
["bitfinex","BTCUSD",1740425396352,0.158547,94609.0,94608.0,0.003]
["bitfinex","BTCUSD",1740425396794,0.211393,94611.0,94607.0,0.001699]
["bitfinex","BTCUSD",1740425397084,0.158548,94608.0,94607.0,0.001699]
["bitfinex","BTCUSD",1740425397288,0.308548,94608.0,94607.0,0.001699]
["bitfinex","BTCUSD",1740425397832,0.32510932,94608.0,94607.0,0.001699]
["bitfinex","BTCUSD",1740425398423,0.32510932,94608.0,94607.0,0.003699]
["bitfinex","BTCUSD",1740425398654,0.32510932,94608.0,94607.0,0.001699]
["bitfinex","BTCUSD",1740425398875,0.308567,94597.0,94596.0,0.0016998]
["bitfinex","BTCUSD",1740425399098,0.308567,94597.0,94596.0,0.00182919]
["bitfinex","BTCUSD",1740425399564,0.4028484,94597.0,94596.0,0.00182919]
["bitfinex","BTCUSD",1740425400004,0.4068484,94597.0,94596.0,0.00182919]
["bitfinex","BTCUSD",1740425400227,0.312567,94597.0,94596.0,0.00182919]
["bitfinex","BTCUSD",1740425400706,0.41362758,94597.0,94596.0,0.00182919]
["bitfinex","BTCUSD",1740425401169,0.29126058,94597.0,94593.0,1.9e-07]
["bitfinex","BTCUSD",1740425401413,0.308572,94594.0,94593.0,1.9e-07]
["bitfinex","BTCUSD",1740425401639,0.40980021,94594.0,94593.0,1.9e-07]
["bitfinex","BTCUSD",1740425402087,0.6204249,94594.0,94593.0,1.9e-07]
["bitfinex","BTCUSD",1740425403424,0.6274249,94594.0,94593.0,1.9e-07]
["bitfinex","BTCUSD",1740425403638,0.64196575,94594.0,94593.0,1.9e-07]
["bitfinex","BTCUSD",1740425403863,0.64196575,94594.0,94568.0,0.0016986]
["bitfinex","BTCUSD",1740425403864,0.308612,94570.0,94568.0,0.0016986]
["bitfinex","BTCUSD",1740425404087,0.41118164,94570.0,94568.0,0.0016986]
["bitfinex","BTCUSD",1740425404843,0.211499,94563.0,94559.0,8e-07]
["bitfinex","BTCUSD",1740425405133,0.308629,94560.0,94559.0,0.00043346]
["bitfinex","BTCUSD",1740425405400,0.41127469,94560.0,94559.0,0.00043346]
["bitfinex","BTCUSD",1740425406376,0.42784442,94560.0,94559.0,0.00043346]
["bitfinex","BTCUSD",1740425407314,0.44139936,94560.0,94559.0,0.00043346]
["bitfinex","BTCUSD",1740425407969,0.33875367,94560.0,94559.0,0.00043346]
["bitfinex","BTCUSD",1740425408520,0.34075367,94560.0,94559.0,0.00043346]
["bitfinex","BTCUSD",1740425408743,0.34275367,94560.0,94559.0,0.00043346]
["bitfinex","BTCUSD",1740425408986,0.16755494,94560.0,94559.0,0.00043346]
["bitfinex","BTCUSD",1740425409220,0.00551886,94594.0,94559.0,0.1322005]
["bitfinex","BTCUSD",1740425409441,0.13252862,94593.0,94569.0,0.08446704]
["bitfinex","BTCUSD",1740425409701,0.13414353,94612.0,94570.0,0.22774569]
["bitfinex","BTCUSD",1740425409917,0.158587,94586.0,94573.0,0.158607]
["bitfinex","BTCUSD",1740425410185,0.09404353,94612.0,94579.0,0.08446704]
["bitfinex","BTCUSD",1740425410186,0.158577,94591.0,94579.0,0.08446704]
["bitfinex","BTCUSD",1740425410405,0.0016994,94597.0,94580.0,0.08]
["bitfinex","BTCUSD",1740425410651,0.01367486,94594.0,94580.0,0.18264569]
["bitfinex","BTCUSD",1740425410898,0.0016994,94597.0,94580.0,0.18264569]
["bitfinex","BTCUSD",1740425411125,0.158571,94595.0,94580.0,0.18264569]
["bitfinex","BTCUSD",1740425411314,0.0153947,94597.0,94580.0,0.18264569]
["bitfinex","BTCUSD",1740425411554,0.158581,94589.0,94580.0,0.18264569]
["bitfinex","BTCUSD",1740425411779,0.211436,94592.0,94580.0,0.18264569]
["bitfinex","BTCUSD",1740425412020,0.211429,94594.0,94580.0,0.18264569]
["bitfinex","BTCUSD",1740425412285,0.158594,94581.0,94580.0,0.18264569]
["bitfinex","BTCUSD",1740425412496,0.01656777,94597.0,94571.0,0.0794]
["bitfinex","BTCUSD",1740425412497,0.158609,94572.0,94571.0,0.0794]
["bitfinex","BTCUSD",1740425412717,0.15,94592.0,94571.0,0.0794]
["bitfinex","BTCUSD",1740425412950,0.15,94587.0,94571.0,0.0794]
["bitfinex","BTCUSD",1740425413175,0.158607,94574.0,94571.0,0.0794]
["bitfinex","BTCUSD",1740425413314,0.211462,94580.0,94571.0,0.0794]
["bitfinex","BTCUSD",1740425413540,0.15,94592.0,94571.0,0.0794]
["bitfinex","BTCUSD",1740425413739,0.15,94584.0,94572.0,0.10412595]
["bitfinex","BTCUSD",1740425413954,0.15,94584.0,94572.0,0.10264569]
["bitfinex","BTCUSD",1740425414806,0.15,94585.0,94572.0,0.10264569]
["bitfinex","BTCUSD",1740425415156,0.308587,94585.0,94572.0,0.10264569]
["bitfinex","BTCUSD",1740425415404,0.15,94585.0,94572.0,0.10264569]
["bitfinex","BTCUSD",1740425415628,0.308587,94585.0,94572.0,0.10264569]
["bitfinex","BTCUSD",1740425416130,0.001,94584.0,94572.0,0.10264569]
["bitfinex","BTCUSD",1740425416340,0.308585,94587.0,94572.0,0.10264569]
["bitfinex","BTCUSD",1740425416574,0.308585,94587.0,94572.0,0.40837902]
["bitfinex","BTCUSD",1740425416807,0.158587,94585.0,94572.0,0.40837902]
["bitfinex","BTCUSD",1740425417040,0.15,94587.0,94572.0,0.40837902]
["bitfinex","BTCUSD",1740425417266,0.15,94583.0,94572.0,0.40837902]
["bitfinex","BTCUSD",1740425417973,0.158565,94599.0,94585.0,0.0768]
["bitfinex","BTCUSD",1740425418256,0.15,94599.0,94585.0,0.17844569]
["bitfinex","BTCUSD",1740425418540,0.32413477,94597.0,94585.0,0.17844569]
["bitfinex","BTCUSD",1740425418817,0.158585,94586.0,94585.0,0.0758]
["bitfinex","BTCUSD",1740425419003,0.158607,94573.0,94572.0,0.30573333]
["bitfinex","BTCUSD",1740425419742,0.158607,94573.0,94572.0,0.30658303]
["bitfinex","BTCUSD",1740425420208,0.158607,94573.0,94572.0,0.0008497]
["bitfinex","BTCUSD",1740425420427,0.308607,94573.0,94572.0,0.0008497]
["bitfinex","BTCUSD",1740425421375,0.309607,94573.0,94572.0,0.0008497]
["bitfinex","BTCUSD",1740425421860,0.313607,94573.0,94572.0,0.0008497]
["bitfinex","BTCUSD",1740425422096,0.314607,94573.0,94572.0,0.0008497]
["bitfinex","BTCUSD",1740425422568,0.308607,94573.0,94572.0,0.0008497]
["bitfinex","BTCUSD",1740425423066,0.313607,94573.0,94572.0,0.0008497]
["bitfinex","BTCUSD",1740425424006,0.155,94573.0,94572.0,0.0788497]
["bitfinex","BTCUSD",1740425424221,0.01656667,94574.0,94572.0,0.0788497]
["bitfinex","BTCUSD",1740425424449,0.003,94573.0,94572.0,0.0788497]
["bitfinex","BTCUSD",1740425424681,0.003,94573.0,94572.0,0.1280497]
["bitfinex","BTCUSD",1740425424907,0.001,94573.0,94572.0,0.1280497]
["bitfinex","BTCUSD",1740425425136,0.158598,94579.0,94572.0,0.23069539]
["bitfinex","BTCUSD",1740425425380,0.01656345,94598.0,94572.0,0.1280497]
["bitfinex","BTCUSD",1740425425381,0.001,94573.0,94572.0,0.1280497]
["bitfinex","BTCUSD",1740425425608,0.159607,94573.0,94572.0,0.1280497]
["bitfinex","BTCUSD",1740425425845,0.158607,94573.0,94572.0,0.1280497]
["bitfinex","BTCUSD",1740425426034,0.002,94573.0,94572.0,0.1280497]
["bitfinex","BTCUSD",1740425426310,0.002,94573.0,94572.0,0.23069539]
["bitfinex","BTCUSD",1740425427445,0.15,94584.0,94572.0,0.23069539]
["bitfinex","BTCUSD",1740425427698,0.002,94573.0,94572.0,0.1280497]
["bitfinex","BTCUSD",1740425427908,0.001,94573.0,94572.0,0.1280497]
["bitfinex","BTCUSD",1740425428134,0.308589,94584.0,94572.0,0.1280497]
["bitfinex","BTCUSD",1740425428363,0.15,94584.0,94572.0,0.1280497]
["bitfinex","BTCUSD",1740425428610,0.001,94573.0,94572.0,0.2866587]
["bitfinex","BTCUSD",1740425428873,0.001,94573.0,94572.0,0.69503772]
["bitfinex","BTCUSD",1740425429102,0.0016994,94597.0,94574.0,0.1248]
["bitfinex","BTCUSD",1740425429332,0.0016994,94597.0,94594.0,0.0764]
["bitfinex","BTCUSD",1740425429565,0.0016994,94597.0,94595.0,0.10264569]
["bitfinex","BTCUSD",1740425430922,0.0016994,94597.0,94596.0,0.30573333]
["bitfinex","BTCUSD",1740425431170,0.0016994,94597.0,94596.0,0.40837902]
["bitfinex","BTCUSD",1740425432117,0.0016994,94597.0,94596.0,0.45487902]
["bitfinex","BTCUSD",1740425433066,0.1602664,94597.0,94596.0,0.35223333]
["bitfinex","BTCUSD",1740425433811,0.1602664,94597.0,94596.0,0.30873333]
["bitfinex","BTCUSD",1740425434289,0.1602664,94597.0,94596.0,0.30573333]
["bitfinex","BTCUSD",1740425434496,0.15857,94595.0,94594.0,0.0764]
["bitfinex","BTCUSD",1740425434787,0.0016994,94597.0,94596.0,0.158569]
["bitfinex","BTCUSD",1740425434974,0.0016994,94597.0,94596.0,0.10264569]
["bitfinex","BTCUSD",1740425436353,0.211356,94627.0,94596.0,0.10264569]
["bitfinex","BTCUSD",1740425436579,0.00012963,94614.0,94597.0,0.40837902]
["bitfinex","BTCUSD",1740425436803,0.158554,94605.0,94597.0,0.40837902]
["bitfinex","BTCUSD",1740425438002,0.01322821,94614.0,94597.0,0.40837902]
["bitfinex","BTCUSD",1740425438222,0.158565,94598.0,94597.0,0.30573333]
["bitfinex","BTCUSD",1740425440301,0.211409,94603.0,94597.0,0.30573333]
["bitfinex","BTCUSD",1740425440515,0.158565,94599.0,94597.0,0.30573333]
["bitfinex","BTCUSD",1740425440884,0.158565,94598.0,94597.0,0.30573333]
["bitfinex","BTCUSD",1740425441330,0.160565,94598.0,94597.0,0.30773333]
["bitfinex","BTCUSD",1740425441557,0.159565,94598.0,94597.0,0.30773333]
["bitfinex","BTCUSD",1740425442414,0.160565,94598.0,94597.0,0.30773333]
["bitfinex","BTCUSD",1740425445021,0.1614149,94598.0,94597.0,0.30773333]
["bitfinex","BTCUSD",1740425445456,0.0028499,94598.0,94597.0,0.30773333]
["bitfinex","BTCUSD",1740425446549,0.1614149,94598.0,94597.0,0.30773333]
["bitfinex","BTCUSD",1740425447828,0.1594149,94598.0,94597.0,0.30573333]
["bitfinex","BTCUSD",1740425448032,0.1594149,94598.0,94597.0,0.30773333]
["bitfinex","BTCUSD",1740425448432,0.1594149,94598.0,94597.0,0.30573333]
["bitfinex","BTCUSD",1740425448923,0.0008499,94598.0,94597.0,0.30773333]
["bitfinex","BTCUSD",1740425449765,0.0008499,94598.0,94597.0,0.48537902]
["bitfinex","BTCUSD",1740425450613,0.15,94609.0,94597.0,0.48537902]
["bitfinex","BTCUSD",1740425450834,0.158554,94605.0,94598.0,0.10264569]
["bitfinex","BTCUSD",1740425451052,0.158555,94604.0,94598.0,0.10264569]
["bitfinex","BTCUSD",1740425451275,0.211402,94607.0,94598.0,0.10264569]
["bitfinex","BTCUSD",1740425451505,0.158514,94629.0,94613.0,0.15854]
["bitfinex","BTCUSD",1740425451731,0.00012963,94614.0,94600.0,0.211416]
["bitfinex","BTCUSD",1740425451955,0.001,94609.0,94601.0,0.10412531]
["bitfinex","BTCUSD",1740425452183,0.001,94609.0,94602.0,0.30573333]
["bitfinex","BTCUSD",1740425452404,0.158543,94612.0,94603.0,0.10264569]
["bitfinex","BTCUSD",1740425452628,0.00012963,94614.0,94603.0,0.10264569]
["bitfinex","BTCUSD",1740425452853,0.158555,94604.0,94603.0,0.10264569]
["bitfinex","BTCUSD",1740425453305,0.158557,94603.0,94602.0,0.30573333]
["bitfinex","BTCUSD",1740425454738,0.158557,94603.0,94602.0,0.30973333]
["bitfinex","BTCUSD",1740425456911,0.158594,94581.0,94580.0,0.30573333]
["bitfinex","BTCUSD",1740425457108,0.158594,94581.0,94580.0,0.40837902]
["bitfinex","BTCUSD",1740425457514,0.211433,94593.0,94580.0,0.48947902]
["bitfinex","BTCUSD",1740425457718,0.15859,94583.0,94581.0,0.10264569]
["bitfinex","BTCUSD",1740425458158,0.01656082,94603.0,94581.0,0.10264569]
["bitfinex","BTCUSD",1740425458349,0.158581,94589.0,94581.0,0.10264569]
["bitfinex","BTCUSD",1740425458553,0.01656082,94603.0,94581.0,0.10164569]
["bitfinex","BTCUSD",1740425458755,0.158587,94586.0,94581.0,0.10164569]
["bitfinex","BTCUSD",1740425458956,0.158588,94585.0,94581.0,0.10164569]
["bitfinex","BTCUSD",1740425460008,0.15,94604.0,94581.0,0.10164569]
["bitfinex","BTCUSD",1740425460207,0.159592,94583.0,94581.0,0.10164569]
["bitfinex","BTCUSD",1740425460382,0.159592,94583.0,94581.0,0.10564569]
["bitfinex","BTCUSD",1740425460594,0.001,94589.0,94581.0,0.10564569]
["bitfinex","BTCUSD",1740425460777,0.00800376,94607.0,94581.0,0.10564569]
["bitfinex","BTCUSD",1740425460778,0.001,94585.0,94581.0,0.10164569]
["bitfinex","BTCUSD",1740425460983,0.00012963,94607.0,94581.0,0.10164569]
["bitfinex","BTCUSD",1740425461185,0.00012963,94607.0,94584.0,0.0773]
["bitfinex","BTCUSD",1740425461427,0.15,94603.0,94589.0,0.21144]
["bitfinex","BTCUSD",1740425461632,0.15,94603.0,94590.0,0.10264569]
["bitfinex","BTCUSD",1740425461840,0.15,94603.0,94590.0,0.10164569]
["bitfinex","BTCUSD",1740425462051,0.158577,94591.0,94590.0,0.10064569]
["bitfinex","BTCUSD",1740425462251,0.211434,94593.0,94590.0,0.10064569]
["bitfinex","BTCUSD",1740425462252,0.158572,94594.0,94590.0,0.10064569]
["bitfinex","BTCUSD",1740425462456,0.211428,94595.0,94590.0,0.10064569]
["bitfinex","BTCUSD",1740425462714,0.361411,94603.0,94590.0,0.10064569]
["bitfinex","BTCUSD",1740425463047,0.158577,94591.0,94590.0,0.10064569]
["bitfinex","BTCUSD",1740425463703,0.158579,94590.0,94589.0,0.001]
["bitfinex","BTCUSD",1740425464176,0.1586,94577.0,94576.0,0.1312]
["bitfinex","BTCUSD",1740425464423,0.001,94591.0,94576.0,0.18454569]
["bitfinex","BTCUSD",1740425464631,0.310577,94591.0,94590.0,0.001]
["bitfinex","BTCUSD",1740425464849,0.15,94591.0,94577.0,0.10264569]
["bitfinex","BTCUSD",1740425465072,0.001,94590.0,94589.0,0.004]
["bitfinex","BTCUSD",1740425465307,0.309579,94590.0,94589.0,0.004]
["bitfinex","BTCUSD",1740425465510,0.30962923,94590.0,94589.0,0.004]
["bitfinex","BTCUSD",1740425465759,0.31062923,94590.0,94589.0,0.006]
["bitfinex","BTCUSD",1740425466396,0.30962923,94590.0,94589.0,0.002]
["bitfinex","BTCUSD",1740425466606,0.32619235,94590.0,94589.0,0.002]
["bitfinex","BTCUSD",1740425466837,0.15,94589.0,94573.0,0.30573333]
["bitfinex","BTCUSD",1740425467054,0.158604,94575.0,94573.0,0.30573333]
["bitfinex","BTCUSD",1740425468125,0.158604,94575.0,94574.0,0.0046998]
["bitfinex","BTCUSD",1740425468312,0.159604,94575.0,94574.0,0.0076998]
["bitfinex","BTCUSD",1740425468992,0.309604,94575.0,94574.0,0.0076998]
["bitfinex","BTCUSD",1740425469948,0.309604,94575.0,94574.0,0.0046998]
["bitfinex","BTCUSD",1740425470176,0.308604,94575.0,94574.0,0.0066998]
["bitfinex","BTCUSD",1740425470392,0.309604,94575.0,94574.0,0.0086998]
["bitfinex","BTCUSD",1740425470857,0.308604,94575.0,94574.0,0.0036998]
["bitfinex","BTCUSD",1740425471083,0.308604,94575.0,94574.0,0.0056998]
["bitfinex","BTCUSD",1740425472968,0.308604,94575.0,94574.0,0.0016998]
["bitfinex","BTCUSD",1740425473362,0.308604,94575.0,94574.0,0.0036998]
["bitfinex","BTCUSD",1740425473683,0.308604,94575.0,94574.0,0.0026998]
["bitfinex","BTCUSD",1740425473902,0.308604,94575.0,94574.0,0.0016998]
["bitfinex","BTCUSD",1740425474330,0.15,94575.0,94574.0,0.0781998]
["bitfinex","BTCUSD",1740425474558,0.308604,94575.0,94574.0,0.0781998]
["bitfinex","BTCUSD",1740425474823,0.308604,94575.0,94574.0,0.0016998]
["bitfinex","BTCUSD",1740425475040,0.308604,94575.0,94574.0,0.0036998]
["bitfinex","BTCUSD",1740425475750,0.37812745,94575.0,94574.0,0.0036998]
["bitfinex","BTCUSD",1740425475987,0.308604,94575.0,94574.0,0.0036998]
["bitfinex","BTCUSD",1740425476225,0.308604,94575.0,94574.0,0.0026998]
["bitfinex","BTCUSD",1740425476685,0.308604,94575.0,94574.0,0.0036998]
["bitfinex","BTCUSD",1740425476917,0.308607,94573.0,94572.0,5e-07]
["bitfinex","BTCUSD",1740425477163,0.41125269,94573.0,94572.0,5e-07]
["bitfinex","BTCUSD",1740425478634,0.41825269,94573.0,94572.0,5e-07]
["bitfinex","BTCUSD",1740425478892,0.64341823,94573.0,94572.0,5e-07]
["bitfinex","BTCUSD",1740425479706,0.65041823,94573.0,94572.0,5e-07]
["bitfinex","BTCUSD",1740425479808,0.64341823,94573.0,94572.0,5e-07]
["bitfinex","BTCUSD",1740425480026,0.75306392,94573.0,94572.0,5e-07]
["bitfinex","BTCUSD",1740425480252,0.63587738,94573.0,94572.0,5e-07]
["bitfinex","BTCUSD",1740425481147,0.322607,94573.0,94572.0,5e-07]
["bitfinex","BTCUSD",1740425482118,0.315607,94573.0,94572.0,5e-07]
["bitfinex","BTCUSD",1740425482344,0.308607,94573.0,94572.0,5e-07]
["bitfinex","BTCUSD",1740425482888,0.32817378,94573.0,94572.0,5e-07]
["bitfinex","BTCUSD",1740425483510,0.33117378,94573.0,94572.0,5e-07]
["bitfinex","BTCUSD",1740425489589,0.314607,94573.0,94572.0,5e-07]
["bitfinex","BTCUSD",1740425489838,0.006,94573.0,94572.0,5e-07]
["bitfinex","BTCUSD",1740425490058,0.164607,94573.0,94572.0,5e-07]
["bitfinex","BTCUSD",1740425492321,0.16560705,94573.0,94572.0,5e-07]
["bitfinex","BTCUSD",1740425492609,0.31560705,94573.0,94572.0,5e-07]
["bitfinex","BTCUSD",1740425492848,0.3311739,94573.0,94572.0,5e-07]
["bitfinex","BTCUSD",1740425493324,0.43381959,94573.0,94572.0,5e-07]
["bitfinex","BTCUSD",1740425494486,0.65898513,94573.0,94572.0,5e-07]
["bitfinex","BTCUSD",1740425494948,0.76163082,94573.0,94572.0,5e-07]
["bitfinex","BTCUSD",1740425495682,0.75863082,94573.0,94572.0,5e-07]
["bitfinex","BTCUSD",1740425495942,0.76563082,94573.0,94572.0,5e-07]
["bitfinex","BTCUSD",1740425496198,0.308639,94554.0,94551.0,8e-07]
["bitfinex","BTCUSD",1740425496436,0.308651,94547.0,94543.0,0.0016982]
["bitfinex","BTCUSD",1740425496669,0.41129669,94547.0,94543.0,0.0016982]
["bitfinex","BTCUSD",1740425496902,0.308656,94544.0,94543.0,0.0016982]
["bitfinex","BTCUSD",1740425497151,0.41130169,94544.0,94543.0,0.0016982]
["bitfinex","BTCUSD",1740425497385,0.41130169,94544.0,94520.0,0.0016996]
["bitfinex","BTCUSD",1740425497386,0.308674,94533.0,94520.0,0.0016996]
["bitfinex","BTCUSD",1740425497629,0.46334229,94533.0,94520.0,0.0016996]
["bitfinex","BTCUSD",1740425497827,0.46334229,94533.0,94532.0,0.00213206]
["bitfinex","BTCUSD",1740425498340,0.34121168,94533.0,94532.0,0.00213206]
["bitfinex","BTCUSD",1740425499254,0.32463763,94533.0,94532.0,0.00213206]
["bitfinex","BTCUSD",1740425499883,0.32563763,94533.0,94532.0,0.00213206]
["bitfinex","BTCUSD",1740425500090,0.32463763,94533.0,94532.0,0.00213206]
["bitfinex","BTCUSD",1740425501045,0.32563763,94533.0,94532.0,0.00213206]
["bitfinex","BTCUSD",1740425501948,0.47125374,94533.0,94532.0,0.00213206]
["bitfinex","BTCUSD",1740425502179,0.47025374,94533.0,94532.0,0.00213206]
["bitfinex","BTCUSD",1740425502616,0.42828332,94533.0,94532.0,0.00213206]
["bitfinex","BTCUSD",1740425502802,0.42728332,94533.0,94532.0,0.00213206]
["bitfinex","BTCUSD",1740425503001,0.43228332,94533.0,94532.0,0.00213206]
["bitfinex","BTCUSD",1740425503500,0.43128332,94533.0,94532.0,0.00213206]
["bitfinex","BTCUSD",1740425503676,0.43528332,94533.0,94532.0,0.00213206]
["bitfinex","BTCUSD",1740425504110,0.33263763,94533.0,94532.0,0.00213206]
["bitfinex","BTCUSD",1740425505379,0.42728332,94533.0,94532.0,0.00213206]
["bitfinex","BTCUSD",1740425505594,0.42928332,94533.0,94532.0,0.00213206]
["bitfinex","BTCUSD",1740425505805,0.43028332,94533.0,94532.0,0.00213206]
["bitfinex","BTCUSD",1740425506040,0.43028332,94533.0,94532.0,6e-08]
["bitfinex","BTCUSD",1740425506270,0.42728332,94533.0,94532.0,6e-08]
["bitfinex","BTCUSD",1740425506516,0.308694,94521.0,94520.0,0.0016996]
["bitfinex","BTCUSD",1740425506755,0.308694,94521.0,94520.0,0.00182932]
["bitfinex","BTCUSD",1740425507246,0.32526886,94521.0,94520.0,0.00182932]
["bitfinex","BTCUSD",1740425507934,0.33317,94521.0,94520.0,0.00182932]
["bitfinex","BTCUSD",1740425508708,0.33617,94521.0,94520.0,0.00182932]
["bitfinex","BTCUSD",1740425508928,0.33317,94521.0,94520.0,0.00182932]
["bitfinex","BTCUSD",1740425509185,0.32826886,94521.0,94520.0,0.00182932]
["bitfinex","BTCUSD",1740425509596,0.311694,94521.0,94520.0,0.08212932]
["bitfinex","BTCUSD",1740425510031,0.308694,94521.0,94520.0,0.08212932]
["bitfinex","BTCUSD",1740425510675,0.34820587,94521.0,94520.0,0.08212932]
["bitfinex","BTCUSD",1740425510883,0.34920587,94521.0,94520.0,0.00182932]
["bitfinex","BTCUSD",1740425511100,0.309694,94521.0,94520.0,0.00182932]
["bitfinex","BTCUSD",1740425512157,0.15,94521.0,94520.0,0.00182932]
["bitfinex","BTCUSD",1740425512356,0.308694,94521.0,94520.0,0.07972932]
["bitfinex","BTCUSD",1740425512585,0.312694,94521.0,94520.0,0.07972932]
["bitfinex","BTCUSD",1740425512918,0.308694,94521.0,94520.0,0.07972932]
["bitfinex","BTCUSD",1740425513124,0.15,94521.0,94520.0,0.07972932]
["bitfinex","BTCUSD",1740425513329,0.15,94521.0,94520.0,0.39077101]
["bitfinex","BTCUSD",1740425513330,0.004,94521.0,94520.0,0.39077101]
["bitfinex","BTCUSD",1740425513558,0.004,94521.0,94520.0,0.23207501]
["bitfinex","BTCUSD",1740425513765,0.158694,94521.0,94520.0,0.12942932]
["bitfinex","BTCUSD",1740425514416,0.4030389,94521.0,94520.0,0.00182932]
["bitfinex","BTCUSD",1740425514646,0.308694,94521.0,94520.0,0.00182932]
["bitfinex","BTCUSD",1740425515124,0.41133969,94521.0,94520.0,0.00182932]
["bitfinex","BTCUSD",1740425515672,0.41233969,94521.0,94520.0,0.00182932]
["bitfinex","BTCUSD",1740425515906,0.41133969,94521.0,94520.0,0.00182932]
["bitfinex","BTCUSD",1740425516116,0.41433969,94521.0,94520.0,0.00182932]
["bitfinex","BTCUSD",1740425516331,0.51698538,94521.0,94520.0,0.00182932]
["bitfinex","BTCUSD",1740425516747,0.51998538,94521.0,94520.0,0.00182932]
["bitfinex","BTCUSD",1740425519943,0.52799383,94521.0,94520.0,0.00182932]
["bitfinex","BTCUSD",1740425520381,0.52799383,94521.0,94520.0,3.2e-07]
["bitfinex","BTCUSD",1740425523556,0.42534814,94521.0,94520.0,3.2e-07]
["bitfinex","BTCUSD",1740425523800,0.44192419,94521.0,94520.0,3.2e-07]
["bitfinex","BTCUSD",1740425525826,0.308716,94508.0,94507.0,0.00747728]
["bitfinex","BTCUSD",1740425526036,0.41136169,94508.0,94507.0,0.00760711]
["bitfinex","BTCUSD",1740425526596,0.42793833,94508.0,94507.0,0.00760711]
["bitfinex","BTCUSD",1740425526958,0.32529264,94508.0,94507.0,0.00760711]
["bitfinex","BTCUSD",1740425527182,0.32929264,94508.0,94507.0,0.00760711]
["bitfinex","BTCUSD",1740425527396,0.43193833,94508.0,94507.0,0.00760711]
["bitfinex","BTCUSD",1740425528021,0.53458402,94508.0,94507.0,0.00760711]
["bitfinex","BTCUSD",1740425528433,0.43193833,94508.0,94507.0,0.00760711]
["bitfinex","BTCUSD",1740425528743,0.43593833,94508.0,94507.0,0.00760711]
["bitfinex","BTCUSD",1740425528956,0.43193833,94508.0,94507.0,0.00760711]
["bitfinex","BTCUSD",1740425529429,0.42993833,94508.0,94507.0,0.00845741]
["bitfinex","BTCUSD",1740425529603,0.41136169,94508.0,94507.0,0.00845741]
["bitfinex","BTCUSD",1740425529837,0.51400738,94508.0,94507.0,0.00845741]
["bitfinex","BTCUSD",1740425530015,0.51800738,94508.0,94507.0,0.00845741]
["bitfinex","BTCUSD",1740425530222,0.52200738,94508.0,94507.0,0.00845741]
["bitfinex","BTCUSD",1740425531104,0.316716,94508.0,94507.0,0.00845741]
["bitfinex","BTCUSD",1740425531878,0.312716,94508.0,94507.0,0.00845741]
["bitfinex","BTCUSD",1740425532095,0.312716,94508.0,94507.0,0.13245741]
["bitfinex","BTCUSD",1740425532096,0.152,94508.0,94507.0,0.13245741]
["bitfinex","BTCUSD",1740425532581,0.154,94508.0,94507.0,0.13245741]
["bitfinex","BTCUSD",1740425532793,0.158708,94513.0,94507.0,0.13245741]
["bitfinex","BTCUSD",1740425533199,0.004,94508.0,94507.0,0.13245741]
["bitfinex","BTCUSD",1740425533516,0.002,94508.0,94507.0,0.13245741]
["bitfinex","BTCUSD",1740425534528,0.01657707,94514.0,94507.0,0.13245741]
["bitfinex","BTCUSD",1740425535151,0.15,94508.0,94507.0,0.13245741]
["bitfinex","BTCUSD",1740425536632,0.308716,94508.0,94507.0,0.13245741]
["bitfinex","BTCUSD",1740425536854,0.308716,94508.0,94507.0,0.00845741]
["bitfinex","BTCUSD",1740425539569,0.41136169,94508.0,94507.0,1e-08]
["bitfinex","BTCUSD",1740425539776,0.308725,94503.0,94502.0,0.00165861]
["bitfinex","BTCUSD",1740425539983,0.51401638,94503.0,94502.0,0.00165861]
["bitfinex","BTCUSD",1740425540668,0.308726,94502.0,94501.0,4.1e-07]
["bitfinex","BTCUSD",1740425540873,0.41137169,94502.0,94501.0,4.1e-07]
["bitfinex","BTCUSD",1740425541260,0.308726,94502.0,94501.0,4.1e-07]
["bitfinex","BTCUSD",1740425541832,0.313726,94502.0,94501.0,4.1e-07]
["bitfinex","BTCUSD",1740425542040,0.005,94502.0,94501.0,4.1e-07]
["bitfinex","BTCUSD",1740425542251,0.005,94502.0,94501.0,0.12850041]
["bitfinex","BTCUSD",1740425542462,0.005,94503.0,94502.0,0.0826]
["bitfinex","BTCUSD",1740425542667,0.0016992,94508.0,94502.0,0.0806]
["bitfinex","BTCUSD",1740425542877,0.0016992,94508.0,94505.0,0.08246704]
["bitfinex","BTCUSD",1740425544757,0.0016992,94508.0,94505.0,0.08146704]
["bitfinex","BTCUSD",1740425545809,0.0016992,94508.0,94506.0,0.0809]
["bitfinex","BTCUSD",1740425546016,0.1516992,94508.0,94506.0,0.0809]
["bitfinex","BTCUSD",1740425547002,0.0016992,94508.0,94507.0,0.10264569]
["bitfinex","BTCUSD",1740425547206,0.0016992,94508.0,94507.0,0.18354569]
["bitfinex","BTCUSD",1740425547699,0.0016992,94508.0,94507.0,0.38996369]
["bitfinex","BTCUSD",1740425547901,0.0016992,94508.0,94507.0,0.23124569]
["bitfinex","BTCUSD",1740425548652,0.0016992,94508.0,94507.0,0.23324569]
["bitfinex","BTCUSD",1740425548991,0.0016992,94508.0,94507.0,0.23524569]
["bitfinex","BTCUSD",1740425549366,0.1517006,94521.0,94507.0,0.23524569]
["bitfinex","BTCUSD",1740425550019,0.0017006,94521.0,94507.0,0.23524569]
["bitfinex","BTCUSD",1740425550201,0.211595,94520.0,94507.0,0.23524569]
["bitfinex","BTCUSD",1740425550402,0.0017006,94521.0,94507.0,0.1326]
["bitfinex","BTCUSD",1740425551004,0.15,94519.0,94507.0,0.1306]
["bitfinex","BTCUSD",1740425551426,0.15,94519.0,94507.0,0.1286]
["bitfinex","BTCUSD",1740425551628,0.0027006,94521.0,94517.0,0.0772]
["bitfinex","BTCUSD",1740425551978,0.0037006,94521.0,94520.0,0.235896]
["bitfinex","BTCUSD",1740425552219,0.0017004,94532.0,94520.0,0.235896]
["bitfinex","BTCUSD",1740425552220,0.0017004,94532.0,94531.0,0.282178]
["bitfinex","BTCUSD",1740425552446,0.0017004,94532.0,94531.0,0.38482369]
["bitfinex","BTCUSD",1740425552685,0.0017004,94532.0,94531.0,0.38382369]
["bitfinex","BTCUSD",1740425553641,0.0017004,94532.0,94531.0,0.38282369]
["bitfinex","BTCUSD",1740425554095,0.158643,94552.0,94533.0,0.0763]
["bitfinex","BTCUSD",1740425554342,0.00043221,94552.0,94535.0,0.0763]
["bitfinex","BTCUSD",1740425554561,0.00043221,94552.0,94536.0,0.10264569]
["bitfinex","BTCUSD",1740425554821,0.00043221,94552.0,94537.0,0.0763]
["bitfinex","BTCUSD",1740425554822,0.00015182,94552.0,94537.0,0.0763]
["bitfinex","BTCUSD",1740425555053,0.15879382,94552.0,94540.0,0.08446704]
["bitfinex","BTCUSD",1740425555249,0.00015182,94552.0,94540.0,0.18611273]
["bitfinex","BTCUSD",1740425555453,0.158644,94551.0,94540.0,0.18611273]
["bitfinex","BTCUSD",1740425555630,0.00015182,94552.0,94540.0,0.18611273]
["bitfinex","BTCUSD",1740425555838,0.158646,94550.0,94540.0,0.18611273]
["bitfinex","BTCUSD",1740425556496,0.158646,94550.0,94540.0,0.18911273]
["bitfinex","BTCUSD",1740425556704,0.158646,94550.0,94540.0,0.18611273]
["bitfinex","BTCUSD",1740425556932,0.00015182,94552.0,94540.0,0.18611273]
["bitfinex","BTCUSD",1740425557158,0.00015182,94552.0,94537.0,0.0793]
["bitfinex","BTCUSD",1740425557159,0.158666,94538.0,94537.0,0.0793]
["bitfinex","BTCUSD",1740425557391,0.158666,94538.0,94537.0,0.0763]
["bitfinex","BTCUSD",1740425557821,0.158671,94535.0,94534.0,0.30573333]
["bitfinex","BTCUSD",1740425558991,0.211538,94546.0,94534.0,0.30873333]
["bitfinex","BTCUSD",1740425559251,0.01657101,94554.0,94534.0,0.003]
["bitfinex","BTCUSD",1740425559510,0.01657101,94554.0,94537.0,0.003]
["bitfinex","BTCUSD",1740425559742,0.15,94564.0,94538.0,0.18044569]
["bitfinex","BTCUSD",1740425559976,0.21062469,94566.0,94538.0,0.18044569]
["bitfinex","BTCUSD",1740425559977,0.158641,94553.0,94538.0,0.18044569]
["bitfinex","BTCUSD",1740425560213,0.15015182,94552.0,94538.0,0.18044569]
["bitfinex","BTCUSD",1740425560459,0.158645,94551.0,94538.0,0.18044569]
["bitfinex","BTCUSD",1740425560692,0.002,94546.0,94538.0,0.18044569]
["bitfinex","BTCUSD",1740425561164,0.00015182,94552.0,94538.0,0.18044569]
["bitfinex","BTCUSD",1740425561643,0.158651,94548.0,94538.0,0.18044569]
["bitfinex","BTCUSD",1740425561885,0.158647,94550.0,94538.0,0.18044569]
["bitfinex","BTCUSD",1740425562123,0.00015182,94552.0,94538.0,0.18044569]
["bitfinex","BTCUSD",1740425562421,0.00115182,94552.0,94538.0,0.18044569]
["bitfinex","BTCUSD",1740425562663,0.00015182,94552.0,94538.0,0.18044569]
["bitfinex","BTCUSD",1740425562898,0.00015182,94552.0,94538.0,0.18144569]
["bitfinex","BTCUSD",1740425563135,0.00015182,94552.0,94543.0,0.08446704]
["bitfinex","BTCUSD",1740425563389,0.00015182,94552.0,94544.0,0.10264569]
["bitfinex","BTCUSD",1740425564600,0.00115182,94552.0,94544.0,0.10264569]
["bitfinex","BTCUSD",1740425564796,0.00015182,94552.0,94544.0,0.10264569]
["bitfinex","BTCUSD",1740425565087,0.00115182,94552.0,94544.0,0.10264569]
["bitfinex","BTCUSD",1740425565295,0.00115182,94552.0,94544.0,0.10664569]
["bitfinex","BTCUSD",1740425565545,0.00015182,94552.0,94544.0,0.10664569]
["bitfinex","BTCUSD",1740425565790,0.00015182,94552.0,94551.0,0.39833054]
["bitfinex","BTCUSD",1740425566057,0.15856,94601.0,94572.0,0.158609]
["bitfinex","BTCUSD",1740425566335,0.01534833,94591.0,94572.0,0.69798802]
["bitfinex","BTCUSD",1740425566551,0.0018294,94573.0,94572.0,0.72200887]
["bitfinex","BTCUSD",1740425566792,0.0018294,94573.0,94572.0,1.25950887]
["bitfinex","BTCUSD",1740425567076,0.0008497,94603.0,94581.0,0.01454085]
["bitfinex","BTCUSD",1740425567295,0.00097942,94603.0,94602.0,0.08446704]
["bitfinex","BTCUSD",1740425567547,0.00097942,94603.0,94602.0,0.57214606]
["bitfinex","BTCUSD",1740425568020,0.00081938,94603.0,94602.0,0.57214606]
["bitfinex","BTCUSD",1740425568546,0.00081938,94603.0,94602.0,0.48767902]
["bitfinex","BTCUSD",1740425568803,0.00081938,94603.0,94602.0,0.30573333]
["bitfinex","BTCUSD",1740425568804,0.30937638,94603.0,94602.0,0.30573333]
["bitfinex","BTCUSD",1740425569020,0.30937638,94603.0,94602.0,0.30473333]
["bitfinex","BTCUSD",1740425569234,0.15081938,94603.0,94602.0,0.30473333]
["bitfinex","BTCUSD",1740425569444,0.30937638,94603.0,94602.0,0.30473333]
["bitfinex","BTCUSD",1740425569665,0.15081938,94603.0,94602.0,0.30473333]
["bitfinex","BTCUSD",1740425569877,0.00081938,94603.0,94602.0,0.30473333]
["bitfinex","BTCUSD",1740425570730,0.00181938,94603.0,94602.0,0.31173333]
["bitfinex","BTCUSD",1740425570942,0.00181938,94603.0,94602.0,0.012]
["bitfinex","BTCUSD",1740425571371,0.00081938,94603.0,94602.0,0.005]
["bitfinex","BTCUSD",1740425571579,0.00081938,94603.0,94602.0,0.007]
["bitfinex","BTCUSD",1740425571998,0.00081938,94603.0,94602.0,0.005]
["bitfinex","BTCUSD",1740425572411,0.00081938,94603.0,94602.0,0.009]
["bitfinex","BTCUSD",1740425572626,0.00081938,94603.0,94602.0,0.004]
["bitfinex","BTCUSD",1740425573050,0.00081938,94603.0,94602.0,0.005]
["bitfinex","BTCUSD",1740425573248,0.00081938,94603.0,94602.0,0.004]
["bitfinex","BTCUSD",1740425573665,0.00081938,94603.0,94602.0,0.007]
["bitfinex","BTCUSD",1740425576382,0.15937638,94603.0,94602.0,0.007]
["bitfinex","BTCUSD",1740425578754,0.15937638,94603.0,94602.0,0.003]
["bitfinex","BTCUSD",1740425580042,0.00081938,94603.0,94602.0,0.10564569]
["bitfinex","BTCUSD",1740425580248,0.00081938,94603.0,94602.0,0.22744569]
["bitfinex","BTCUSD",1740425580488,0.00081938,94603.0,94602.0,0.38600469]
["bitfinex","BTCUSD",1740425580695,0.00181938,94603.0,94602.0,0.38600469]
["bitfinex","BTCUSD",1740425580901,0.00181938,94603.0,94602.0,0.38900469]
["bitfinex","BTCUSD",1740425581341,0.00181938,94603.0,94602.0,0.23044569]
["bitfinex","BTCUSD",1740425581627,0.00081938,94603.0,94602.0,0.1248]
["bitfinex","BTCUSD",1740425581860,0.00181938,94603.0,94602.0,0.23544569]
["bitfinex","BTCUSD",1740425582789,0.00181938,94603.0,94602.0,0.1328]
["bitfinex","BTCUSD",1740425583012,0.00081938,94603.0,94602.0,0.1278]
["bitfinex","BTCUSD",1740425583471,0.16037638,94603.0,94602.0,0.1298]
["bitfinex","BTCUSD",1740425583705,0.16037638,94603.0,94602.0,0.005]
["bitfinex","BTCUSD",1740425583933,0.15937638,94603.0,94602.0,0.004]
["bitfinex","BTCUSD",1740425584197,0.158574,94593.0,94592.0,0.38613333]
["bitfinex","BTCUSD",1740425584412,0.00081938,94603.0,94602.0,0.003]
["bitfinex","BTCUSD",1740425584637,0.30937638,94603.0,94602.0,0.003]
["bitfinex","BTCUSD",1740425585101,0.30937638,94603.0,94602.0,0.004]
["bitfinex","BTCUSD",1740425585326,0.30937638,94603.0,94602.0,0.001]
["bitfinex","BTCUSD",1740425586175,0.158561,94601.0,94592.0,0.38613333]
["bitfinex","BTCUSD",1740425586407,0.158562,94601.0,94592.0,0.38613333]
["bitfinex","BTCUSD",1740425586628,0.15,94602.0,94592.0,0.39013333]
["bitfinex","BTCUSD",1740425586856,0.15856,94601.0,94592.0,0.39013333]
["bitfinex","BTCUSD",1740425587085,0.15,94602.0,94592.0,0.38613333]
["bitfinex","BTCUSD",1740425587302,0.158562,94600.0,94592.0,0.38813333]
["bitfinex","BTCUSD",1740425588046,0.15856,94601.0,94592.0,0.38613333]
["bitfinex","BTCUSD",1740425588266,0.031775,94662.0,94592.0,0.38613333]
["bitfinex","BTCUSD",1740425588496,0.158564,94599.0,94592.0,0.38626305]
["bitfinex","BTCUSD",1740425588727,0.158568,94597.0,94592.0,0.38826305]
["bitfinex","BTCUSD",1740425588946,0.211415,94601.0,94592.0,0.08352972]
["bitfinex","BTCUSD",1740425589400,0.211415,94601.0,94592.0,0.08652972]
["bitfinex","BTCUSD",1740425589401,0.158562,94600.0,94592.0,0.08652972]
["bitfinex","BTCUSD",1740425589849,0.158562,94600.0,94592.0,0.08152972]
["bitfinex","BTCUSD",1740425590083,0.158562,94600.0,94592.0,0.08452972]
["bitfinex","BTCUSD",1740425590315,0.211413,94602.0,94592.0,0.08652972]
["bitfinex","BTCUSD",1740425590577,0.211403,94606.0,94592.0,0.08152972]
["bitfinex","BTCUSD",1740425590820,0.0016994,94633.0,94602.0,0.158558]
["bitfinex","BTCUSD",1740425591064,0.0016994,94633.0,94595.0,0.08446704]
["bitfinex","BTCUSD",1740425591065,0.15,94615.0,94603.0,0.10264569]
["bitfinex","BTCUSD",1740425591295,0.15,94615.0,94605.0,0.08446704]
["bitfinex","BTCUSD",1740425591500,0.15,94622.0,94606.0,0.10264569]
["bitfinex","BTCUSD",1740425591709,0.0017002,94627.0,94606.0,0.10264569]
["bitfinex","BTCUSD",1740425591910,0.211363,94624.0,94606.0,0.10264569]
["bitfinex","BTCUSD",1740425592147,0.32364311,94620.0,94606.0,0.10264569]
["bitfinex","BTCUSD",1740425592353,0.16511511,94620.0,94606.0,0.10264569]
["bitfinex","BTCUSD",1740425592559,0.1602342,94616.0,94606.0,0.10264569]
["bitfinex","BTCUSD",1740425592739,0.211382,94615.0,94606.0,0.10264569]
["bitfinex","BTCUSD",1740425593193,0.0016992,94616.0,94606.0,0.10264569]
["bitfinex","BTCUSD",1740425593403,0.211395,94610.0,94604.0,0.0818]
["bitfinex","BTCUSD",1740425593616,0.211398,94608.0,94602.0,0.0008487]
["bitfinex","BTCUSD",1740425593759,0.158557,94603.0,94602.0,0.0008487]
["bitfinex","BTCUSD",1740425594952,0.158555,94604.0,94602.0,0.0008487]
["bitfinex","BTCUSD",1740425595136,0.01656059,94619.0,94603.0,0.10264569]
["bitfinex","BTCUSD",1740425595385,0.0017002,94627.0,94615.0,0.158537]
["bitfinex","BTCUSD",1740425595623,0.0017002,94627.0,94615.0,0.38428269]
["bitfinex","BTCUSD",1740425595805,0.0017002,94627.0,94615.0,0.22574569]
["bitfinex","BTCUSD",1740425596316,0.158521,94625.0,94615.0,0.22574569]
["bitfinex","BTCUSD",1740425596567,0.158519,94626.0,94615.0,0.22574569]
["bitfinex","BTCUSD",1740425596777,0.0017002,94627.0,94615.0,0.22574569]
["bitfinex","BTCUSD",1740425597087,0.1602182,94627.0,94615.0,0.22574569]
["bitfinex","BTCUSD",1740425597563,0.158518,94626.0,94615.0,0.22774569]
["bitfinex","BTCUSD",1740425597902,0.15852,94625.0,94615.0,0.22774569]
["bitfinex","BTCUSD",1740425598309,0.158519,94626.0,94615.0,0.22774569]
["bitfinex","BTCUSD",1740425598510,0.0017002,94627.0,94615.0,0.22574569]
["bitfinex","BTCUSD",1740425599378,0.0017002,94627.0,94615.0,0.68901602]
["bitfinex","BTCUSD",1740425599577,0.0017002,94627.0,94615.0,0.70355687]
["bitfinex","BTCUSD",1740425599790,0.0026992,94616.0,94615.0,0.70955687]
["bitfinex","BTCUSD",1740425600427,0.0016992,94616.0,94615.0,0.70355687]
["bitfinex","BTCUSD",1740425600643,0.0016992,94616.0,94615.0,0.71055687]
["bitfinex","BTCUSD",1740425600809,0.0016992,94616.0,94615.0,0.55201987]
["bitfinex","BTCUSD",1740425601010,0.0016992,94616.0,94615.0,0.71055687]
["bitfinex","BTCUSD",1740425601216,0.0016992,94616.0,94615.0,0.71155687]
["bitfinex","BTCUSD",1740425601424,0.0016992,94616.0,94615.0,0.71055687]
["bitfinex","BTCUSD",1740425601626,0.0016992,94616.0,94615.0,0.72007687]
["bitfinex","BTCUSD",1740425601828,0.0016992,94616.0,94615.0,0.72507687]
["bitfinex","BTCUSD",1740425604006,0.0016992,94616.0,94615.0,1.41257687]
["bitfinex","BTCUSD",1740425604225,0.0017002,94627.0,94626.0,0.158518]
["bitfinex","BTCUSD",1740425604441,0.0017002,94627.0,94626.0,0.47013073]
["bitfinex","BTCUSD",1740425604651,0.0017002,94627.0,94626.0,1.51690491]
["bitfinex","BTCUSD",1740425605184,0.0017002,94627.0,94626.0,1.52642491]
["bitfinex","BTCUSD",1740425605394,0.0017002,94627.0,94626.0,1.53342491]
["bitfinex","BTCUSD",1740425605612,0.00178703,94627.0,94626.0,1.52642491]
["bitfinex","BTCUSD",1740425606048,0.00178703,94627.0,94626.0,1.53342491]
["bitfinex","BTCUSD",1740425606262,0.00178703,94627.0,94626.0,1.52642491]
["bitfinex","BTCUSD",1740425606477,0.00178703,94627.0,94626.0,1.52390491]
["bitfinex","BTCUSD",1740425606712,0.00178703,94627.0,94626.0,1.53342491]
["bitfinex","BTCUSD",1740425606974,0.00178703,94627.0,94626.0,1.54042491]
["bitfinex","BTCUSD",1740425608030,0.00178703,94627.0,94626.0,1.53342491]
["bitfinex","BTCUSD",1740425608264,0.00178703,94627.0,94626.0,1.54042491]
["bitfinex","BTCUSD",1740425608503,0.00178703,94627.0,94626.0,1.65192491]
["bitfinex","BTCUSD",1740425608713,0.00178703,94627.0,94626.0,1.54042491]
["bitfinex","BTCUSD",1740425608910,0.00178703,94627.0,94626.0,1.53090491]
["bitfinex","BTCUSD",1740425609130,0.00178703,94627.0,94626.0,1.54042491]
["bitfinex","BTCUSD",1740425613063,0.00178703,94627.0,94626.0,1.56118263]
["bitfinex","BTCUSD",1740425614742,0.0016994,94641.0,94626.0,1.56118263]
["bitfinex","BTCUSD",1740425614743,0.0016994,94641.0,94640.0,0.178495]
["bitfinex","BTCUSD",1740425614967,0.0016994,94641.0,94640.0,1.35366065]
["bitfinex","BTCUSD",1740425615203,0.0016994,94641.0,94640.0,1.36166191]
["bitfinex","BTCUSD",1740425615435,0.0016994,94641.0,94640.0,1.34166191]
["bitfinex","BTCUSD",1740425615657,0.0016994,94641.0,94640.0,1.33641591]
["bitfinex","BTCUSD",1740425615915,0.0016994,94641.0,94640.0,1.36589591]
["bitfinex","BTCUSD",1740425616138,0.0016994,94641.0,94640.0,1.37289591]
["bitfinex","BTCUSD",1740425616584,0.0016994,94641.0,94640.0,1.36589591]
["bitfinex","BTCUSD",1740425616802,0.0016994,94641.0,94640.0,1.37289591]
["bitfinex","BTCUSD",1740425617308,0.0016994,94641.0,94640.0,1.51589591]
["bitfinex","BTCUSD",1740425617543,0.0016994,94641.0,94640.0,1.54289591]
["bitfinex","BTCUSD",1740425617771,0.0016994,94641.0,94640.0,1.53589591]
["bitfinex","BTCUSD",1740425617981,0.0016994,94641.0,94640.0,1.53866191]
["bitfinex","BTCUSD",1740425618200,0.0016994,94641.0,94640.0,1.54566191]
["bitfinex","BTCUSD",1740425618863,0.0016994,94641.0,94640.0,1.53866191]
["bitfinex","BTCUSD",1740425619050,0.0016994,94641.0,94640.0,1.54566191]
["bitfinex","BTCUSD",1740425619257,0.0016994,94641.0,94640.0,1.53866191]
["bitfinex","BTCUSD",1740425619530,0.0016994,94641.0,94640.0,1.27921987]
["bitfinex","BTCUSD",1740425619790,0.0016994,94641.0,94640.0,0.95187902]
["bitfinex","BTCUSD",1740425620020,0.0016994,94641.0,94640.0,0.007]
["bitfinex","BTCUSD",1740425620201,0.0016994,94641.0,94632.0,0.00147919]
["bitfinex","BTCUSD",1740425620441,0.0016994,94641.0,94640.0,0.007]
["bitfinex","BTCUSD",1740425621299,0.0016994,94641.0,94640.0,0.10964569]
["bitfinex","BTCUSD",1740425622489,0.0016994,94641.0,94640.0,0.10264569]
["bitfinex","BTCUSD",1740425622706,0.0016994,94641.0,94640.0,0.26814069]
["bitfinex","BTCUSD",1740425622925,0.0016994,94641.0,94640.0,0.28868154]
["bitfinex","BTCUSD",1740425623748,0.0016994,94641.0,94640.0,0.67501487]
["bitfinex","BTCUSD",1740425624688,0.0016994,94641.0,94640.0,0.66901487]
["bitfinex","BTCUSD",1740425624939,0.0016994,94641.0,94640.0,0.67501487]
["bitfinex","BTCUSD",1740425625156,0.0016994,94641.0,94640.0,0.51051987]
["bitfinex","BTCUSD",1740425625368,0.0016994,94641.0,94640.0,0.48897902]
["bitfinex","BTCUSD",1740425625585,0.0016994,94641.0,94640.0,0.50197902]
["bitfinex","BTCUSD",1740425625799,0.0016994,94641.0,94640.0,0.41437902]
["bitfinex","BTCUSD",1740425626018,0.0016994,94641.0,94640.0,0.42137902]
["bitfinex","BTCUSD",1740425626255,0.0016994,94641.0,94640.0,0.57987402]
["bitfinex","BTCUSD",1740425626681,0.0016994,94641.0,94640.0,0.58041487]
["bitfinex","BTCUSD",1740425626903,0.0016994,94641.0,94640.0,0.42891987]
["bitfinex","BTCUSD",1740425627323,0.0016994,94641.0,94640.0,0.41437902]
["bitfinex","BTCUSD",1740425628092,0.1601924,94641.0,94640.0,0.007]
["bitfinex","BTCUSD",1740425628320,0.1601924,94641.0,94632.0,0.30473333]
["bitfinex","BTCUSD",1740425628321,0.0016994,94641.0,94632.0,0.30473333]
["bitfinex","BTCUSD",1740425628492,0.0016994,94641.0,94633.0,0.10264569]
["bitfinex","BTCUSD",1740425628927,0.1601924,94641.0,94640.0,0.013]
["bitfinex","BTCUSD",1740425629334,0.31119245,94641.0,94640.0,0.013]
["bitfinex","BTCUSD",1740425629530,0.3101924,94641.0,94640.0,0.013]
["bitfinex","BTCUSD",1740425629743,0.3101924,94641.0,94640.0,0.007]
["bitfinex","BTCUSD",1740425630113,0.158507,94633.0,94632.0,0.30473333]
["bitfinex","BTCUSD",1740425631216,0.158507,94633.0,94632.0,0.31173333]
["bitfinex","BTCUSD",1740425631418,0.158507,94633.0,94632.0,0.30473333]
["bitfinex","BTCUSD",1740425631822,0.158507,94633.0,94632.0,0.30673333]
["bitfinex","BTCUSD",1740425632237,0.158507,94633.0,94632.0,0.30973333]
["bitfinex","BTCUSD",1740425633353,0.158507,94633.0,94632.0,0.005]
["bitfinex","BTCUSD",1740425634023,0.158507,94633.0,94632.0,0.003]
["bitfinex","BTCUSD",1740425634259,0.158507,94633.0,94620.0,0.30473333]
["bitfinex","BTCUSD",1740425634501,0.158507,94633.0,94632.0,0.001]
["bitfinex","BTCUSD",1740425634979,0.0016994,94641.0,94632.0,0.10664569]
["bitfinex","BTCUSD",1740425635196,0.158496,94640.0,94633.0,0.10264569]
["bitfinex","BTCUSD",1740425635408,0.158497,94639.0,94633.0,0.10264569]
["bitfinex","BTCUSD",1740425635729,0.1585,94638.0,94633.0,0.10264569]
["bitfinex","BTCUSD",1740425635958,0.158527,94621.0,94620.0,0.30473333]
["bitfinex","BTCUSD",1740425636181,0.158527,94621.0,94620.0,0.003]
["bitfinex","BTCUSD",1740425636613,0.308527,94621.0,94620.0,0.003]
["bitfinex","BTCUSD",1740425637252,0.211379,94617.0,94604.0,0.0008487]
["bitfinex","BTCUSD",1740425637511,0.308553,94605.0,94604.0,0.00093553]
["bitfinex","BTCUSD",1740425637724,0.41119869,94605.0,94604.0,0.00093553]
["bitfinex","BTCUSD",1740425637938,0.45579869,94605.0,94604.0,0.00093553]
["bitfinex","BTCUSD",1740425638348,0.45579869,94605.0,94604.0,5.3e-07]
["bitfinex","BTCUSD",1740425638564,0.54824856,94605.0,94604.0,5.3e-07]
["bitfinex","BTCUSD",1740425638898,0.56480998,94605.0,94604.0,0.00100053]
["bitfinex","BTCUSD",1740425639139,0.56480998,94605.0,94604.0,5.3e-07]
["bitfinex","BTCUSD",1740425639348,0.56680998,94605.0,94604.0,5.3e-07]
["bitfinex","BTCUSD",1740425639599,0.55024856,94605.0,94604.0,5.3e-07]
["bitfinex","BTCUSD",1740425640297,0.158557,94603.0,94602.0,2.3e-07]
["bitfinex","BTCUSD",1740425640536,0.41220274,94603.0,94602.0,2.3e-07]
["bitfinex","BTCUSD",1740425640790,0.41120269,94603.0,94602.0,2.3e-07]
["bitfinex","BTCUSD",1740425641727,0.41320269,94603.0,94602.0,2.3e-07]
["bitfinex","BTCUSD",1740425642183,0.41520269,94603.0,94602.0,2.3e-07]
["bitfinex","BTCUSD",1740425642705,0.15,94601.0,94553.0,0.08446704]
["bitfinex","BTCUSD",1740425642915,0.158639,94554.0,94553.0,0.08459676]
["bitfinex","BTCUSD",1740425643142,0.211494,94566.0,94553.0,0.18724245]
["bitfinex","BTCUSD",1740425643370,0.158639,94554.0,94553.0,0.00012972]
["bitfinex","BTCUSD",1740425644323,0.15,94565.0,94553.0,0.00312972]
["bitfinex","BTCUSD",1740425644550,0.158639,94554.0,94553.0,0.00012972]
["bitfinex","BTCUSD",1740425645532,0.158639,94554.0,94553.0,0.00312972]
["bitfinex","BTCUSD",1740425645980,0.211515,94556.0,94553.0,0.00312972]
["bitfinex","BTCUSD",1740425645981,0.15,94555.0,94553.0,0.00312972]
["bitfinex","BTCUSD",1740425646948,0.158639,94554.0,94553.0,0.00012972]
["bitfinex","BTCUSD",1740425647184,0.158639,94554.0,94553.0,0.00312972]
["bitfinex","BTCUSD",1740425647424,0.158639,94554.0,94553.0,0.00612972]
["bitfinex","BTCUSD",1740425647664,0.158639,94554.0,94553.0,0.00312972]
["bitfinex","BTCUSD",1740425647890,0.158639,94554.0,94553.0,0.00212972]
["bitfinex","BTCUSD",1740425648153,0.158639,94554.0,94553.0,0.00312972]
["bitfinex","BTCUSD",1740425648355,0.158639,94554.0,94553.0,0.00612972]
["bitfinex","BTCUSD",1740425651189,0.3818055,94554.0,94553.0,0.00612972]
["bitfinex","BTCUSD",1740425651906,0.308639,94554.0,94553.0,0.00397842]
["bitfinex","BTCUSD",1740425652136,0.308639,94554.0,94553.0,0.00097842]
["bitfinex","BTCUSD",1740425652614,0.32520902,94554.0,94553.0,0.00097842]
["bitfinex","BTCUSD",1740425658067,0.32920902,94554.0,94553.0,0.00097842]
["bitfinex","BTCUSD",1740425658723,0.33320902,94554.0,94553.0,0.00097842]
["bitfinex","BTCUSD",1740425661709,0.37284365,94554.0,94553.0,0.00097842]
["bitfinex","BTCUSD",1740425661937,0.32920902,94554.0,94553.0,0.00097842]
["bitfinex","BTCUSD",1740425662179,0.33220902,94554.0,94553.0,0.00097842]
["bitfinex","BTCUSD",1740425662408,0.315639,94554.0,94553.0,0.00097842]
["bitfinex","BTCUSD",1740425663105,0.311639,94554.0,94553.0,0.00097842]
["bitfinex","BTCUSD",1740425663352,0.3881055,94554.0,94553.0,0.00097842]
["bitfinex","BTCUSD",1740425663592,0.161639,94554.0,94553.0,0.00097842]
["bitfinex","BTCUSD",1740425663850,0.26228474,94554.0,94553.0,4.2e-07]
["bitfinex","BTCUSD",1740425664094,0.26228474,94554.0,94522.0,0.30473333]
["bitfinex","BTCUSD",1740425664095,0.158691,94523.0,94522.0,0.30473333]
["bitfinex","BTCUSD",1740425664360,0.00100005,94552.0,94521.0,0.0759487]
["bitfinex","BTCUSD",1740425664614,0.158693,94522.0,94521.0,0.0759487]
["bitfinex","BTCUSD",1740425665098,0.370279,94524.0,94521.0,0.0759487]
["bitfinex","BTCUSD",1740425665312,0.158693,94522.0,94521.0,0.0759487]
["bitfinex","BTCUSD",1740425667358,0.159693,94522.0,94521.0,0.0789487]
["bitfinex","BTCUSD",1740425667577,0.160693,94522.0,94521.0,0.0789487]
["bitfinex","BTCUSD",1740425667810,0.160693,94522.0,94521.0,0.0038487]
["bitfinex","BTCUSD",1740425668036,0.16169305,94522.0,94521.0,0.0038487]
["bitfinex","BTCUSD",1740425668259,0.160693,94522.0,94521.0,0.0038487]
["bitfinex","BTCUSD",1740425669800,0.36671143,94522.0,94521.0,0.0038487]
["bitfinex","BTCUSD",1740425670011,0.308713,94510.0,94509.0,0.0008488]
["bitfinex","BTCUSD",1740425672582,0.308726,94502.0,94501.0,4.1e-07]
["bitfinex","BTCUSD",1740425675053,0.41137169,94502.0,94501.0,4.1e-07]
["bitfinex","BTCUSD",1740425675260,0.158738,94495.0,94494.0,0.00165961]
["bitfinex","BTCUSD",1740425675487,0.308738,94495.0,94494.0,0.00165961]
["bitfinex","BTCUSD",1740425675740,0.158767,94478.0,94477.0,0.0008497]
["bitfinex","BTCUSD",1740425676709,0.158767,94478.0,94477.0,0.00128191]
["bitfinex","BTCUSD",1740425677403,0.01658132,94478.0,94477.0,0.00128191]
["bitfinex","BTCUSD",1740425677611,0.17534832,94478.0,94477.0,0.00128191]
["bitfinex","BTCUSD",1740425678237,0.19252267,94478.0,94477.0,0.00128191]
["bitfinex","BTCUSD",1740425678464,0.19252267,94478.0,94477.0,0.00228191]
["bitfinex","BTCUSD",1740425679330,0.03375567,94478.0,94477.0,0.00228191]
["bitfinex","BTCUSD",1740425679983,0.02370827,94526.0,94477.0,0.00228191]
["bitfinex","BTCUSD",1740425679984,0.0016992,94510.0,94477.0,0.00228191]
["bitfinex","BTCUSD",1740425680196,0.0174542,94482.0,94480.0,0.08446704]
["bitfinex","BTCUSD",1740425680407,0.0016992,94510.0,94482.0,0.21168]
["bitfinex","BTCUSD",1740425680620,0.0016992,94510.0,94494.0,0.0774]
["bitfinex","BTCUSD",1740425680827,0.158737,94496.0,94494.0,0.0774]
["bitfinex","BTCUSD",1740425681457,0.158738,94495.0,94494.0,0.0774]
["bitfinex","BTCUSD",1740425681670,0.158757,94484.0,94483.0,0.30473333]
["bitfinex","BTCUSD",1740425681890,0.013,94504.0,94481.0,0.0465]
["bitfinex","BTCUSD",1740425682089,0.00100005,94503.0,94481.0,0.0465]
["bitfinex","BTCUSD",1740425682318,0.00100005,94503.0,94482.0,0.0798]
["bitfinex","BTCUSD",1740425682536,0.158758,94483.0,94482.0,0.0798]
["bitfinex","BTCUSD",1740425683186,0.158767,94478.0,94477.0,0.00128191]
["bitfinex","BTCUSD",1740425686063,0.159767,94478.0,94477.0,0.00428191]
["bitfinex","BTCUSD",1740425686281,0.160767,94478.0,94477.0,0.00428191]
["bitfinex","BTCUSD",1740425687652,0.310767,94478.0,94477.0,0.00428191]
["bitfinex","BTCUSD",1740425687847,0.309767,94478.0,94477.0,0.00128191]
["bitfinex","BTCUSD",1740425688057,0.308767,94478.0,94477.0,0.00128191]
["bitfinex","BTCUSD",1740425688914,0.39114236,94478.0,94477.0,0.00128191]
["bitfinex","BTCUSD",1740425689054,0.309767,94478.0,94477.0,0.00128191]
["bitfinex","BTCUSD",1740425689530,0.151,94478.0,94477.0,0.00128191]
["bitfinex","BTCUSD",1740425689732,0.001,94478.0,94477.0,0.00128191]
["bitfinex","BTCUSD",1740425689971,0.003,94478.0,94477.0,0.08318191]
["bitfinex","BTCUSD",1740425690405,0.161767,94478.0,94477.0,0.08318191]
["bitfinex","BTCUSD",1740425690607,0.003,94478.0,94477.0,0.08318191]
["bitfinex","BTCUSD",1740425690825,0.163767,94478.0,94477.0,0.08318191]
["bitfinex","BTCUSD",1740425691024,0.158767,94478.0,94477.0,0.08318191]
["bitfinex","BTCUSD",1740425692393,0.2381484,94478.0,94477.0,0.00128191]
["bitfinex","BTCUSD",1740425693376,0.3881484,94478.0,94477.0,0.00228191]
["bitfinex","BTCUSD",1740425694203,0.32534854,94478.0,94477.0,0.00228191]
["bitfinex","BTCUSD",1740425695970,0.32634854,94478.0,94477.0,0.00228191]
["bitfinex","BTCUSD",1740425696393,0.32634854,94478.0,94477.0,0.00128191]
["bitfinex","BTCUSD",1740425696632,0.42999423,94478.0,94477.0,0.00128191]
["bitfinex","BTCUSD",1740425698455,0.42999423,94478.0,94477.0,9.1e-07]
["bitfinex","BTCUSD",1740425698684,0.53163992,94478.0,94477.0,9.1e-07]
["bitfinex","BTCUSD",1740425698932,0.53563992,94478.0,94477.0,9.1e-07]
["bitfinex","BTCUSD",1740425699139,0.53463992,94478.0,94477.0,0.00085031]
["bitfinex","BTCUSD",1740425699576,0.53963992,94478.0,94477.0,0.00085031]
["bitfinex","BTCUSD",1740425700052,0.43699423,94478.0,94477.0,0.00085031]
["bitfinex","BTCUSD",1740425700504,0.43699423,94478.0,94477.0,3.1e-07]
["bitfinex","BTCUSD",1740425700715,0.308777,94472.0,94471.0,3.1e-07]
["bitfinex","BTCUSD",1740425700924,0.41142269,94472.0,94471.0,0.00012991]
["bitfinex","BTCUSD",1740425701349,0.308777,94472.0,94471.0,0.00012991]
["bitfinex","BTCUSD",1740425702191,0.51606838,94472.0,94471.0,9.1e-07]
["bitfinex","BTCUSD",1740425702399,0.51906838,94472.0,94471.0,9.1e-07]
["bitfinex","BTCUSD",1740425702641,0.21029138,94472.0,94471.0,9.1e-07]
["bitfinex","BTCUSD",1740425702863,0.36906838,94472.0,94471.0,9.1e-07]
["bitfinex","BTCUSD",1740425703068,0.26642269,94472.0,94471.0,9.1e-07]
["bitfinex","BTCUSD",1740425703480,0.26142269,94472.0,94471.0,9.1e-07]
["bitfinex","BTCUSD",1740425703610,0.27442269,94472.0,94471.0,9.1e-07]
["bitfinex","BTCUSD",1740425704723,0.44100753,94472.0,94471.0,9.1e-07]
["bitfinex","BTCUSD",1740425704941,0.53065322,94472.0,94471.0,9.1e-07]
["bitfinex","BTCUSD",1740425705187,0.43400753,94472.0,94471.0,9.1e-07]
["bitfinex","BTCUSD",1740425705435,0.43900753,94472.0,94471.0,9.1e-07]
["bitfinex","BTCUSD",1740425705632,0.43300753,94472.0,94471.0,9.1e-07]
["bitfinex","BTCUSD",1740425705841,0.43400753,94472.0,94471.0,9.1e-07]
["bitfinex","BTCUSD",1740425705984,0.53765322,94472.0,94471.0,9.1e-07]
["bitfinex","BTCUSD",1740425706406,0.308799,94459.0,94458.0,5e-07]
["bitfinex","BTCUSD",1740425706614,0.158825,94443.0,94442.0,0.0829]
["bitfinex","BTCUSD",1740425706823,0.15866539,94443.0,94442.0,0.08333348]
["bitfinex","BTCUSD",1740425707381,0.158825,94444.0,94442.0,0.08333348]
["bitfinex","BTCUSD",1740425707609,0.158825,94443.0,94442.0,0.08333348]
["bitfinex","BTCUSD",1740425708021,0.01711151,94443.0,94442.0,0.08333348]
["bitfinex","BTCUSD",1740425708360,0.17540832,94445.0,94442.0,0.08333348]
["bitfinex","BTCUSD",1740425708555,0.17540832,94445.0,94443.0,0.08446704]
["bitfinex","BTCUSD",1740425708556,0.01658632,94445.0,94443.0,0.08446704]
["bitfinex","BTCUSD",1740425708761,0.01658632,94445.0,94444.0,0.0763]
["bitfinex","BTCUSD",1740425709043,0.158802,94458.0,94446.0,0.0763]
["bitfinex","BTCUSD",1740425709256,0.01759375,94458.0,94456.0,0.0763]
["bitfinex","BTCUSD",1740425709410,0.006,94459.0,94456.0,0.0763]
["bitfinex","BTCUSD",1740425709621,0.0102,94501.0,94458.0,0.0809]
["bitfinex","BTCUSD",1740425709853,0.00780103,94479.0,94465.0,0.08446704]
["bitfinex","BTCUSD",1740425710070,0.158797,94460.0,94459.0,0.0809]
["bitfinex","BTCUSD",1740425710296,0.158797,94460.0,94447.0,0.30473333]
["bitfinex","BTCUSD",1740425710297,0.158817,94448.0,94447.0,0.34993333]
["bitfinex","BTCUSD",1740425710936,0.158817,94448.0,94447.0,0.43083333]
["bitfinex","BTCUSD",1740425711305,0.211749,94452.0,94447.0,0.43083333]
["bitfinex","BTCUSD",1740425711519,0.15,94461.0,94447.0,0.43083333]
["bitfinex","BTCUSD",1740425711727,0.158809,94453.0,94447.0,0.43083333]
["bitfinex","BTCUSD",1740425711945,0.15,94475.0,94447.0,0.43083333]
["bitfinex","BTCUSD",1740425712162,0.158802,94457.0,94456.0,0.001]
["bitfinex","BTCUSD",1740425712594,0.158802,94457.0,94447.0,0.43083333]
["bitfinex","BTCUSD",1740425712595,0.158817,94448.0,94447.0,0.43083333]
["bitfinex","BTCUSD",1740425713036,0.158817,94448.0,94447.0,0.43283333]
["bitfinex","BTCUSD",1740425713465,0.158817,94448.0,94447.0,0.43168293]
["bitfinex","BTCUSD",1740425713612,0.158817,94448.0,94447.0,0.1269496]
["bitfinex","BTCUSD",1740425714029,0.15,94454.0,94447.0,0.1269496]
["bitfinex","BTCUSD",1740425714272,0.15,94454.0,94447.0,0.1289496]
["bitfinex","BTCUSD",1740425714478,0.158817,94448.0,94447.0,0.1289496]
["bitfinex","BTCUSD",1740425714687,0.211741,94455.0,94447.0,0.1289496]
["bitfinex","BTCUSD",1740425714688,0.15,94454.0,94447.0,0.1289496]
["bitfinex","BTCUSD",1740425714889,0.158817,94448.0,94447.0,0.1289496]
["bitfinex","BTCUSD",1740425715432,0.01658577,94456.0,94449.0,0.158815]
["bitfinex","BTCUSD",1740425715656,0.15,94463.0,94453.0,0.08446704]
["bitfinex","BTCUSD",1740425715875,0.01658507,94473.0,94454.0,0.18184569]
["bitfinex","BTCUSD",1740425716059,0.01658507,94473.0,94456.0,0.0792]
["bitfinex","BTCUSD",1740425716283,0.158787,94466.0,94456.0,0.18184569]
["bitfinex","BTCUSD",1740425716420,0.158789,94465.0,94456.0,0.18184569]
["bitfinex","BTCUSD",1740425716626,0.22828607,94473.0,94463.0,0.08446704]
["bitfinex","BTCUSD",1740425716830,0.211648,94497.0,94465.0,0.0472]
["bitfinex","BTCUSD",1740425717056,0.0165833,94490.0,94467.0,0.0756]
["bitfinex","BTCUSD",1740425717260,0.15877,94476.0,94467.0,0.0756]
["bitfinex","BTCUSD",1740425717429,0.01758335,94490.0,94467.0,0.0746]
["bitfinex","BTCUSD",1740425717630,0.0165833,94490.0,94469.0,0.211709]
["bitfinex","BTCUSD",1740425717847,0.158752,94487.0,94469.0,0.10264569]
["bitfinex","BTCUSD",1740425718046,0.00813778,94492.0,94470.0,0.10264569]
["bitfinex","BTCUSD",1740425718241,0.158751,94488.0,94470.0,0.26142569]
["bitfinex","BTCUSD",1740425718450,0.15,94487.0,94473.0,0.08446704]
["bitfinex","BTCUSD",1740425718824,0.15,94478.0,94473.0,0.08446704]
["bitfinex","BTCUSD",1740425719251,0.15,94478.0,94470.0,0.10264569]
["bitfinex","BTCUSD",1740425719457,0.158785,94467.0,94466.0,0.30473333]
["bitfinex","BTCUSD",1740425719695,0.158802,94457.0,94456.0,0.001]
["bitfinex","BTCUSD",1740425719936,0.158802,94457.0,94456.0,0.0001298]
["bitfinex","BTCUSD",1740425720411,0.158802,94457.0,94456.0,0.0771298]
["bitfinex","BTCUSD",1740425720888,0.158802,94457.0,94456.0,0.0801298]
["bitfinex","BTCUSD",1740425721320,0.15,94483.0,94456.0,0.0801298]
["bitfinex","BTCUSD",1740425721541,0.15,94463.0,94456.0,0.0801298]
["bitfinex","BTCUSD",1740425721808,0.15,94481.0,94456.0,0.0801298]
["bitfinex","BTCUSD",1740425722019,0.158802,94457.0,94456.0,0.0821298]
["bitfinex","BTCUSD",1740425722221,0.158802,94457.0,94456.0,0.0791298]
["bitfinex","BTCUSD",1740425722428,0.158802,94457.0,94456.0,0.0771298]
["bitfinex","BTCUSD",1740425722644,0.158802,94457.0,94456.0,0.0781298]
["bitfinex","BTCUSD",1740425722854,0.158802,94457.0,94456.0,0.0801298]
["bitfinex","BTCUSD",1740425723277,0.158802,94457.0,94456.0,0.0781298]
["bitfinex","BTCUSD",1740425723482,0.158802,94457.0,94456.0,0.0801298]
["bitfinex","BTCUSD",1740425725900,0.327257,94457.0,94456.0,0.0031298]
["bitfinex","BTCUSD",1740425726120,0.308802,94457.0,94456.0,0.0031298]
["bitfinex","BTCUSD",1740425726849,0.308802,94457.0,94456.0,0.0021298]
["bitfinex","BTCUSD",1740425727104,0.308802,94457.0,94456.0,0.0029792]
["bitfinex","BTCUSD",1740425727363,0.310802,94457.0,94456.0,0.0029792]
["bitfinex","BTCUSD",1740425727809,0.310802,94457.0,94456.0,0.0009792]
["bitfinex","BTCUSD",1740425728270,0.312802,94457.0,94456.0,0.0009792]
["bitfinex","BTCUSD",1740425728473,0.310802,94457.0,94456.0,0.0009792]
["bitfinex","BTCUSD",1740425728677,0.308802,94457.0,94456.0,0.0009792]
["bitfinex","BTCUSD",1740425728886,0.310802,94457.0,94456.0,0.0009792]
["bitfinex","BTCUSD",1740425729088,0.308802,94457.0,94456.0,0.0009792]
["bitfinex","BTCUSD",1740425729775,0.211684,94481.0,94456.0,0.0009792]
["bitfinex","BTCUSD",1740425730013,0.158796,94461.0,94457.0,0.0764]
["bitfinex","BTCUSD",1740425730256,0.3088,94458.0,94457.0,0.0764]
["bitfinex","BTCUSD",1740425730968,0.3088,94458.0,94456.0,0.0009792]
["bitfinex","BTCUSD",1740425730969,0.308802,94457.0,94456.0,0.0009792]
["bitfinex","BTCUSD",1740425731664,0.3114303,94457.0,94456.0,0.0009792]
["bitfinex","BTCUSD",1740425733501,0.0026283,94457.0,94456.0,0.0009792]
["bitfinex","BTCUSD",1740425733704,0.3114303,94457.0,94456.0,0.0009792]
["bitfinex","BTCUSD",1740425734123,0.3134303,94457.0,94456.0,0.0009792]
["bitfinex","BTCUSD",1740425734500,0.3114303,94457.0,94456.0,0.0009792]
["bitfinex","BTCUSD",1740425734780,0.3134303,94457.0,94456.0,0.0009792]
["bitfinex","BTCUSD",1740425734989,0.3154303,94457.0,94456.0,0.0009792]
["bitfinex","BTCUSD",1740425735214,0.3134303,94457.0,94456.0,0.0009792]
["bitfinex","BTCUSD",1740425735460,0.0026283,94457.0,94456.0,0.0779792]
["bitfinex","BTCUSD",1740425735699,0.1614303,94457.0,94456.0,0.0779792]
["bitfinex","BTCUSD",1740425735947,0.158802,94457.0,94456.0,0.0779792]
["bitfinex","BTCUSD",1740425736167,0.16102102,94457.0,94456.0,0.0779792]
["bitfinex","BTCUSD",1740425736862,0.23546937,94457.0,94456.0,0.0009792]
["bitfinex","BTCUSD",1740425737136,0.16102102,94457.0,94456.0,0.0009792]
["bitfinex","BTCUSD",1740425737376,0.16202107,94457.0,94456.0,0.0029792]
["bitfinex","BTCUSD",1740425737618,0.17860781,94457.0,94456.0,0.0029792]
["bitfinex","BTCUSD",1740425737855,0.17860781,94457.0,94456.0,0.0009792]
["bitfinex","BTCUSD",1740425738084,0.40381479,94457.0,94456.0,0.0009792]
["bitfinex","BTCUSD",1740425738320,0.33260776,94457.0,94456.0,0.0009792]
["bitfinex","BTCUSD",1740425738558,0.33660776,94457.0,94456.0,0.0009792]
["bitfinex","BTCUSD",1740425739443,0.43925345,94457.0,94456.0,0.0009792]
["bitfinex","BTCUSD",1740425739686,0.42266671,94457.0,94456.0,0.0009792]
["bitfinex","BTCUSD",1740425740363,0.50550593,94457.0,94456.0,0.0009792]
["bitfinex","BTCUSD",1740425741916,0.308817,94448.0,94447.0,0.0008496]
["bitfinex","BTCUSD",1740425742129,0.41146269,94448.0,94447.0,0.00095038]
["bitfinex","BTCUSD",1740425742344,0.4136747,94448.0,94447.0,0.00095038]
["bitfinex","BTCUSD",1740425742757,0.51632039,94448.0,94447.0,3.8e-07]
["bitfinex","BTCUSD",1740425742954,0.308839,94435.0,94431.0,0.0004]
["bitfinex","BTCUSD",1740425743193,0.41148469,94435.0,94434.0,0.00063348]
["bitfinex","BTCUSD",1740425743412,0.41369126,94435.0,94434.0,0.00063348]
["bitfinex","BTCUSD",1740425745711,0.41869126,94435.0,94434.0,0.00063348]
["bitfinex","BTCUSD",1740425745947,0.43509477,94435.0,94434.0,0.00063348]
["bitfinex","BTCUSD",1740425746480,0.54474046,94435.0,94434.0,0.00063348]
["bitfinex","BTCUSD",1740425746972,0.43809477,94435.0,94434.0,0.00063348]
["bitfinex","BTCUSD",1740425747195,0.44309477,94435.0,94434.0,0.00063348]
["bitfinex","BTCUSD",1740425747947,0.44789401,94435.0,94434.0,0.00063348]
["bitfinex","BTCUSD",1740425748205,0.34924832,94435.0,94434.0,0.00063348]
["bitfinex","BTCUSD",1740425748698,0.34144908,94435.0,94434.0,0.00063348]
["bitfinex","BTCUSD",1740425748963,0.33744908,94435.0,94434.0,0.00063348]
["bitfinex","BTCUSD",1740425749676,0.33844908,94435.0,94434.0,0.00063348]
["bitfinex","BTCUSD",1740425749904,0.34344908,94435.0,94434.0,0.00063348]
["bitfinex","BTCUSD",1740425750156,0.33744908,94435.0,94434.0,0.00063348]
["bitfinex","BTCUSD",1740425750407,0.34244908,94435.0,94434.0,0.07903348]
["bitfinex","BTCUSD",1740425750639,0.34244908,94435.0,94434.0,0.12813348]
["bitfinex","BTCUSD",1740425750893,0.16220657,94435.0,94434.0,0.12898328]
["bitfinex","BTCUSD",1740425751112,0.00720657,94435.0,94434.0,0.28782428]
["bitfinex","BTCUSD",1740425751413,0.00220657,94435.0,94434.0,0.28782428]
["bitfinex","BTCUSD",1740425751660,0.15,94440.0,94434.0,0.12898328]
["bitfinex","BTCUSD",1740425751859,0.078734,94482.0,94434.0,0.12898328]
["bitfinex","BTCUSD",1740425751985,0.002,94435.0,94434.0,0.12618328]
["bitfinex","BTCUSD",1740425752194,0.3105186,94447.0,94434.0,0.26237028]
["bitfinex","BTCUSD",1740425752455,0.002199,94446.0,94435.0,0.287384]
["bitfinex","BTCUSD",1740425752651,0.002199,94446.0,94436.0,0.18711273]
["bitfinex","BTCUSD",1740425752888,0.0016996,94447.0,94438.0,0.01454085]
["bitfinex","BTCUSD",1740425753092,0.0016996,94447.0,94446.0,0.20482]
["bitfinex","BTCUSD",1740425753416,0.0026996,94447.0,94446.0,0.30894784]
["bitfinex","BTCUSD",1740425753661,0.0026996,94447.0,94446.0,0.14964569]
["bitfinex","BTCUSD",1740425753862,0.0016996,94447.0,94446.0,0.14964569]
["bitfinex","BTCUSD",1740425754061,0.00490059,94447.0,94446.0,0.14964569]
["bitfinex","BTCUSD",1740425754361,0.0026996,94447.0,94446.0,0.14964569]
["bitfinex","BTCUSD",1740425754560,0.1615186,94447.0,94446.0,0.047]
["bitfinex","BTCUSD",1740425755034,0.16391969,94447.0,94446.0,0.047]
["bitfinex","BTCUSD",1740425755250,0.00510069,94447.0,94446.0,0.047]
["bitfinex","BTCUSD",1740425755665,0.00510069,94447.0,94446.0,0.1249]
["bitfinex","BTCUSD",1740425756091,0.00510069,94447.0,94446.0,0.38636569]
["bitfinex","BTCUSD",1740425756316,0.00410069,94447.0,94446.0,0.38636569]
["bitfinex","BTCUSD",1740425756548,0.0026996,94447.0,94446.0,0.40090654]
["bitfinex","BTCUSD",1740425757022,0.0026996,94447.0,94446.0,0.24208654]
["bitfinex","BTCUSD",1740425757719,0.0036996,94447.0,94446.0,0.24308654]
["bitfinex","BTCUSD",1740425757957,0.0026996,94447.0,94446.0,0.24208654]
["bitfinex","BTCUSD",1740425758199,0.1615186,94447.0,94446.0,0.22754569]
["bitfinex","BTCUSD",1740425758444,0.1615186,94447.0,94446.0,0.1259]
["bitfinex","BTCUSD",1740425758688,0.16455964,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1740425758903,0.3733664,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1740425759116,0.31455964,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1740425759317,0.158831,94440.0,94439.0,0.0792]
["bitfinex","BTCUSD",1740425759530,0.15474064,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1740425759727,0.3105186,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1740425760825,0.158831,94440.0,94439.0,0.0792]
["bitfinex","BTCUSD",1740425761246,0.0016996,94447.0,94439.0,0.18184569]
["bitfinex","BTCUSD",1740425761470,0.0016996,94447.0,94446.0,0.23802]
["bitfinex","BTCUSD",1740425761664,0.0016996,94447.0,94446.0,0.70823987]
["bitfinex","BTCUSD",1740425762747,0.0026996,94447.0,94446.0,0.70923987]
["bitfinex","BTCUSD",1740425763577,0.0026996,94447.0,94446.0,1.24673987]
["bitfinex","BTCUSD",1740425763810,0.09466546,94485.0,94446.0,1.24673987]
["bitfinex","BTCUSD",1740425763811,0.09466546,94485.0,94454.0,0.1206]
["bitfinex","BTCUSD",1740425764016,0.09466546,94485.0,94450.0,0.01454085]
["bitfinex","BTCUSD",1740425764017,0.09466546,94485.0,94477.0,0.1206]
["bitfinex","BTCUSD",1740425764447,0.09466546,94485.0,94477.0,0.22324569]
["bitfinex","BTCUSD",1740425764652,0.158758,94484.0,94477.0,0.22224569]
["bitfinex","BTCUSD",1740425764880,0.09466546,94485.0,94477.0,0.22124569]
["bitfinex","BTCUSD",1740425765581,0.09479494,94485.0,94477.0,0.22224569]
["bitfinex","BTCUSD",1740425766030,0.158759,94483.0,94477.0,0.22224569]
["bitfinex","BTCUSD",1740425766334,0.09479494,94485.0,94477.0,0.22224569]
["bitfinex","BTCUSD",1740425766566,0.158767,94478.0,94477.0,0.0742]
["bitfinex","BTCUSD",1740425767034,0.308767,94478.0,94477.0,0.001]
["bitfinex","BTCUSD",1740425767987,0.158777,94472.0,94471.0,0.30473333]
["bitfinex","BTCUSD",1740425768335,0.308777,94472.0,94471.0,0.30473333]
["bitfinex","BTCUSD",1740425769002,0.15,94471.0,94457.0,0.0752]
["bitfinex","BTCUSD",1740425769239,0.1588,94458.0,94457.0,0.0752]
["bitfinex","BTCUSD",1740425769708,0.158815,94449.0,94448.0,0.0752]
["bitfinex","BTCUSD",1740425770458,0.211751,94451.0,94448.0,0.0752]
["bitfinex","BTCUSD",1740425770688,0.15,94456.0,94448.0,0.0752]
["bitfinex","BTCUSD",1740425770914,0.15,94472.0,94448.0,0.0752]
["bitfinex","BTCUSD",1740425771135,0.158801,94458.0,94449.0,0.10264569]
["bitfinex","BTCUSD",1740425771357,0.158799,94459.0,94449.0,0.10264569]
["bitfinex","BTCUSD",1740425771617,0.158799,94459.0,94448.0,0.0802]
["bitfinex","BTCUSD",1740425771618,0.158815,94449.0,94448.0,0.0752]
["bitfinex","BTCUSD",1740425771845,0.15882,94446.0,94445.0,0.0454]
["bitfinex","BTCUSD",1740425772298,0.212754,94449.0,94442.0,0.0752]
["bitfinex","BTCUSD",1740425772299,0.158825,94443.0,94442.0,0.0752]
["bitfinex","BTCUSD",1740425772520,0.16086422,94443.0,94442.0,0.0752]
["bitfinex","BTCUSD",1740425772982,0.1822456,94443.0,94442.0,0.07563348]
["bitfinex","BTCUSD",1740425773213,0.1822456,94443.0,94442.0,0.00043348]
["bitfinex","BTCUSD",1740425773426,0.1832456,94443.0,94442.0,0.00043348]
["bitfinex","BTCUSD",1740425774102,0.33424565,94443.0,94442.0,0.00443348]
["bitfinex","BTCUSD",1740425774377,0.3332456,94443.0,94442.0,0.00443348]
["bitfinex","BTCUSD",1740425775520,0.3332456,94443.0,94442.0,0.00043348]
["bitfinex","BTCUSD",1740425776387,0.3322456,94443.0,94442.0,0.00043348]
["bitfinex","BTCUSD",1740425776874,0.43489129,94443.0,94442.0,4.8e-07]
["bitfinex","BTCUSD",1740425777100,0.158839,94435.0,94434.0,0.0010498]
["bitfinex","BTCUSD",1740425777336,0.31130741,94435.0,94434.0,0.0010498]
["bitfinex","BTCUSD",1740425779103,0.4139531,94435.0,94434.0,0.0010498]
["bitfinex","BTCUSD",1740425780434,0.4189531,94435.0,94434.0,0.0010498]
["bitfinex","BTCUSD",1740425780683,0.4139531,94435.0,94434.0,0.0010498]
["bitfinex","BTCUSD",1740425780917,0.4199531,94435.0,94434.0,0.0010498]
["bitfinex","BTCUSD",1740425781574,0.31730741,94435.0,94434.0,0.0010498]
["bitfinex","BTCUSD",1740425782041,0.32330741,94435.0,94434.0,0.0010498]
["bitfinex","BTCUSD",1740425784438,0.45367529,94435.0,94434.0,0.0010498]
["bitfinex","BTCUSD",1740425784659,0.44254371,94435.0,94434.0,0.0010498]
["bitfinex","BTCUSD",1740425785994,0.27770471,94435.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425786230,0.308852,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425786676,0.31087256,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425788318,0.31387256,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425788789,0.31087256,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425788991,0.31787256,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425789193,0.31487256,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425789509,0.31887256,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425790536,0.31487256,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425790756,0.31987256,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425791163,0.31587256,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425791371,0.31487256,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425791758,0.31087256,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425791961,0.31487256,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425792195,0.31887256,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425792762,0.31487256,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425793339,0.33546494,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425793610,0.33146494,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425794051,0.33546494,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425794294,0.33146494,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425794526,0.32746494,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425794766,0.33746494,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425794984,0.33246494,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425795217,0.32746494,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425795448,0.33546494,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425795690,0.33146494,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425795921,0.33546494,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425796645,0.33146494,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425796876,0.33646494,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425797341,0.33146494,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425797865,0.33646494,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425798121,0.33246494,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425798376,0.17361294,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425798585,0.33746494,94427.0,94425.0,0.0801]
["bitfinex","BTCUSD",1740425798829,0.33746494,94427.0,94420.0,0.0498]
["bitfinex","BTCUSD",1740425799262,0.33246494,94427.0,94420.0,0.0498]
["bitfinex","BTCUSD",1740425799574,0.33746494,94427.0,94420.0,0.0498]
["bitfinex","BTCUSD",1740425799823,0.32746494,94427.0,94420.0,0.0498]
["bitfinex","BTCUSD",1740425800056,0.33646494,94427.0,94420.0,0.0498]
["bitfinex","BTCUSD",1740425800532,0.33246494,94427.0,94420.0,0.0498]
["bitfinex","BTCUSD",1740425800768,0.33746494,94427.0,94420.0,0.0498]
["bitfinex","BTCUSD",1740425801025,0.41307113,94427.0,94420.0,0.0498]
["bitfinex","BTCUSD",1740425801246,0.33246494,94427.0,94420.0,0.0498]
["bitfinex","BTCUSD",1740425801474,0.32746494,94427.0,94420.0,0.0498]
["bitfinex","BTCUSD",1740425801716,0.33146494,94427.0,94420.0,0.0498]
["bitfinex","BTCUSD",1740425802487,0.32746494,94427.0,94420.0,0.0498]
["bitfinex","BTCUSD",1740425802750,0.31087256,94427.0,94420.0,0.0498]
["bitfinex","BTCUSD",1740425803251,0.15202056,94427.0,94420.0,0.0498]
["bitfinex","BTCUSD",1740425803459,0.15202056,94427.0,94418.0,0.0817]
["bitfinex","BTCUSD",1740425803658,0.15202056,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425804109,0.25466625,94427.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425804329,0.15,94426.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425804518,0.15,94424.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425804757,0.15,94422.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425804970,0.15,94420.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425805162,0.00100005,94419.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425805393,0.00299411,94419.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425805808,0.00199406,94419.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425806284,0.10364574,94418.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425806719,0.00199293,94417.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425806921,0.25463862,94417.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425808217,0.26260233,94417.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425808486,0.26460233,94417.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425808942,0.31398432,94417.0,94413.0,0.0140914]
["bitfinex","BTCUSD",1740425809173,0.15,94416.0,94412.0,0.00085]
["bitfinex","BTCUSD",1740425809431,0.15,94414.0,94412.0,0.00085]
["bitfinex","BTCUSD",1740425809671,0.25364574,94413.0,94412.0,0.00085]
["bitfinex","BTCUSD",1740425809887,0.25463697,94413.0,94412.0,0.00085]
["bitfinex","BTCUSD",1740425810098,0.28603524,94413.0,94412.0,0.00085]
["bitfinex","BTCUSD",1740425811178,0.15,94412.0,94391.0,0.0004]
["bitfinex","BTCUSD",1740425811383,0.15,94410.0,94391.0,0.0004]
["bitfinex","BTCUSD",1740425811587,0.15,94408.0,94391.0,0.0004]
["bitfinex","BTCUSD",1740425811772,0.15,94406.0,94391.0,0.0004]
["bitfinex","BTCUSD",1740425812001,0.15,94404.0,94391.0,0.0004]
["bitfinex","BTCUSD",1740425812420,0.00198338,94403.0,94391.0,0.0004]
["bitfinex","BTCUSD",1740425812949,0.01659533,94401.0,94391.0,0.00049605]
["bitfinex","BTCUSD",1740425813361,0.00198137,94400.0,94391.0,0.00049605]
["bitfinex","BTCUSD",1740425815310,0.00398137,94400.0,94391.0,0.00049605]
["bitfinex","BTCUSD",1740425815515,0.0317587,94399.0,94391.0,0.00049605]
["bitfinex","BTCUSD",1740425815931,0.00197371,94398.0,94391.0,0.00049605]
["bitfinex","BTCUSD",1740425816320,0.002,94400.0,94391.0,0.00049605]
["bitfinex","BTCUSD",1740425816532,0.00197405,94399.0,94391.0,0.00049605]
["bitfinex","BTCUSD",1740425816733,0.00397405,94399.0,94391.0,0.00049605]
["bitfinex","BTCUSD",1740425817140,0.00803301,94392.0,94391.0,0.00049605]
["bitfinex","BTCUSD",1740425817355,0.01000337,94392.0,94391.0,0.00049605]
["bitfinex","BTCUSD",1740425817801,0.00803301,94392.0,94391.0,0.00049605]
["bitfinex","BTCUSD",1740425825027,0.01666667,94422.0,94392.0,0.076]
["bitfinex","BTCUSD",1740425825248,0.01659524,94412.0,94392.0,0.076]
["bitfinex","BTCUSD",1740425825947,0.00802267,94402.0,94392.0,0.076]
["bitfinex","BTCUSD",1740425826606,0.00802267,94402.0,94392.0,0.07685]
["bitfinex","BTCUSD",1740425828237,0.00100005,94401.0,94392.0,0.07685]
["bitfinex","BTCUSD",1740425828450,0.01002267,94402.0,94392.0,0.07685]
["bitfinex","BTCUSD",1740425828878,0.01302267,94402.0,94392.0,0.07685]
["bitfinex","BTCUSD",1740425829091,0.00802267,94402.0,94392.0,0.07685]
["bitfinex","BTCUSD",1740425829330,0.003,94401.0,94392.0,0.07685]
["bitfinex","BTCUSD",1740425829781,0.01002267,94402.0,94392.0,0.07685]
["bitfinex","BTCUSD",1740425830231,0.00100005,94401.0,94392.0,0.00085]
["bitfinex","BTCUSD",1740425830854,0.01102267,94402.0,94392.0,0.00085]
["bitfinex","BTCUSD",1740425831090,0.01402267,94402.0,94392.0,0.00085]
["bitfinex","BTCUSD",1740425831313,0.00100005,94401.0,94392.0,0.00085]
["bitfinex","BTCUSD",1740425831531,0.00400005,94401.0,94392.0,0.00085]
["bitfinex","BTCUSD",1740425831744,0.01102267,94402.0,94392.0,0.00085]
["bitfinex","BTCUSD",1740425831983,0.00802267,94402.0,94392.0,0.00085]
["bitfinex","BTCUSD",1740425832196,0.003,94401.0,94392.0,0.00085]
["bitfinex","BTCUSD",1740425832585,0.01102267,94402.0,94392.0,0.00085]
["bitfinex","BTCUSD",1740425832906,0.01402267,94402.0,94392.0,0.00085]
["bitfinex","BTCUSD",1740425833393,0.01102267,94402.0,94392.0,0.00085]
["bitfinex","BTCUSD",1740425833617,0.003,94401.0,94392.0,0.00085]
["bitfinex","BTCUSD",1740425834072,0.003,94401.0,94393.0,0.0829]
["bitfinex","BTCUSD",1740425834296,0.006,94401.0,94393.0,0.0829]
["bitfinex","BTCUSD",1740425834514,0.00195041,94400.0,94393.0,0.0829]
["bitfinex","BTCUSD",1740425836048,0.004,94400.0,94393.0,0.0829]
["bitfinex","BTCUSD",1740425836264,0.0019494,94399.0,94393.0,0.0829]
["bitfinex","BTCUSD",1740425838333,0.0049494,94399.0,94393.0,0.0829]
["bitfinex","BTCUSD",1740425839111,0.0079494,94399.0,94393.0,0.0829]
["bitfinex","BTCUSD",1740425840166,0.0079494,94399.0,94392.0,0.00085]
["bitfinex","BTCUSD",1740425840380,0.003,94399.0,94392.0,0.00085]
["bitfinex","BTCUSD",1740425840598,0.15,94397.0,94392.0,0.00085]
["bitfinex","BTCUSD",1740425840824,0.15,94395.0,94392.0,0.00085]
["bitfinex","BTCUSD",1740425841045,0.15,94393.0,94392.0,0.00085]
["bitfinex","BTCUSD",1740425841265,0.25264569,94393.0,94392.0,0.00085]
["bitfinex","BTCUSD",1740425841464,0.2545914,94393.0,94392.0,0.00085]
["bitfinex","BTCUSD",1740425842445,0.2555914,94393.0,94392.0,0.00085]
["bitfinex","BTCUSD",1740425842639,0.28416722,94393.0,94392.0,0.00085]
["bitfinex","BTCUSD",1740425844245,0.28316722,94393.0,94392.0,0.00085]
["bitfinex","BTCUSD",1740425844691,0.28716722,94393.0,94386.0,0.04830286]
["bitfinex","BTCUSD",1740425844898,0.15,94391.0,94386.0,0.04843285]
["bitfinex","BTCUSD",1740425845116,0.15,94389.0,94386.0,0.04843285]
["bitfinex","BTCUSD",1740425845325,0.15,94387.0,94386.0,0.04843285]
["bitfinex","BTCUSD",1740425845535,2.40225619,94387.0,94386.0,0.04843285]
["bitfinex","BTCUSD",1740425845765,2.40225619,94387.0,94386.0,0.00591764]
["bitfinex","BTCUSD",1740425847102,2.40425619,94387.0,94386.0,0.00591764]
["bitfinex","BTCUSD",1740425848147,1.60328219,94387.0,94386.0,0.00591764]
["bitfinex","BTCUSD",1740425848394,1.53608519,94387.0,94386.0,0.00591764]
["bitfinex","BTCUSD",1740425848819,1.62016188,94387.0,94386.0,0.00591764]
["bitfinex","BTCUSD",1740425850352,1.61616188,94387.0,94386.0,0.00591764]
["bitfinex","BTCUSD",1740425850780,1.62216188,94387.0,94386.0,0.00591764]
["bitfinex","BTCUSD",1740425850998,1.51951619,94387.0,94386.0,0.00591764]
["bitfinex","BTCUSD",1740425851237,0.44773419,94387.0,94386.0,0.00591764]
["bitfinex","BTCUSD",1740425851667,0.45473419,94387.0,94386.0,0.00591764]
["bitfinex","BTCUSD",1740425852385,0.308926,94383.0,94374.0,0.0834503]
["bitfinex","BTCUSD",1740425852624,0.41157169,94383.0,94374.0,0.0008503]
["bitfinex","BTCUSD",1740425852813,0.41351073,94383.0,94374.0,0.0008503]
["bitfinex","BTCUSD",1740425853028,0.51615642,94383.0,94374.0,0.0008503]
["bitfinex","BTCUSD",1740425853733,0.41351073,94383.0,94374.0,0.0008503]
["bitfinex","BTCUSD",1740425853961,0.43010965,94383.0,94374.0,0.0008503]
["bitfinex","BTCUSD",1740425854393,0.43510965,94383.0,94374.0,0.0008503]
["bitfinex","BTCUSD",1740425854830,0.44110965,94383.0,94374.0,0.0008503]
["bitfinex","BTCUSD",1740425855293,0.15,94382.0,94374.0,0.0008503]
["bitfinex","BTCUSD",1740425855515,0.0078257,94375.0,94354.0,0.0791]
["bitfinex","BTCUSD",1740425855741,0.25264569,94373.0,94351.0,0.00053006]
["bitfinex","BTCUSD",1740425855962,0.15,94371.0,94351.0,0.00053006]
["bitfinex","BTCUSD",1740425856240,0.01660264,94368.0,94351.0,0.00053006]
["bitfinex","BTCUSD",1740425856462,0.15,94366.0,94351.0,0.00053006]
["bitfinex","BTCUSD",1740425856678,0.15,94364.0,94351.0,0.00053006]
["bitfinex","BTCUSD",1740425856902,0.15,94362.0,94351.0,0.00053006]
["bitfinex","BTCUSD",1740425857114,0.15,94360.0,94351.0,0.00053006]
["bitfinex","BTCUSD",1740425857328,0.15,94358.0,94351.0,0.00053006]
["bitfinex","BTCUSD",1740425857565,1.29505081,94357.0,94351.0,0.00053006]
["bitfinex","BTCUSD",1740425857779,1.326699,94356.0,94351.0,0.00053006]
["bitfinex","BTCUSD",1740425857997,0.12435341,94355.0,94351.0,0.00053006]
["bitfinex","BTCUSD",1740425858218,0.00192241,94355.0,94351.0,0.00053006]
["bitfinex","BTCUSD",1740425858363,0.00192241,94355.0,94352.0,0.1232]
["bitfinex","BTCUSD",1740425858566,0.01660375,94357.0,94352.0,0.1232]
["bitfinex","BTCUSD",1740425859623,0.15,94369.0,94352.0,0.1232]
["bitfinex","BTCUSD",1740425859824,0.001,94358.0,94352.0,0.1232]
["bitfinex","BTCUSD",1740425860033,0.00100005,94367.0,94352.0,0.1232]
["bitfinex","BTCUSD",1740425860236,0.15,94365.0,94352.0,0.1232]
["bitfinex","BTCUSD",1740425860436,0.02548347,94364.0,94352.0,0.1232]
["bitfinex","BTCUSD",1740425860673,0.02740597,94364.0,94352.0,0.1232]
["bitfinex","BTCUSD",1740425861525,0.001,94358.0,94352.0,0.1232]
["bitfinex","BTCUSD",1740425861764,0.02740597,94364.0,94352.0,0.1232]
["bitfinex","BTCUSD",1740425861982,0.02848347,94364.0,94352.0,0.1232]
["bitfinex","BTCUSD",1740425862198,0.00184028,94363.0,94352.0,0.1232]
["bitfinex","BTCUSD",1740425862383,0.0273799,94363.0,94352.0,0.1232]
["bitfinex","BTCUSD",1740425862822,0.00176916,94362.0,94352.0,0.1232]
["bitfinex","BTCUSD",1740425863237,0.003,94364.0,94352.0,0.1232]
["bitfinex","BTCUSD",1740425863485,0.17129208,94370.0,94352.0,0.1232]
["bitfinex","BTCUSD",1740425863670,0.0037695,94363.0,94352.0,0.1232]
["bitfinex","BTCUSD",1740425863917,0.17129208,94370.0,94352.0,0.1232]
["bitfinex","BTCUSD",1740425864150,0.00176916,94362.0,94352.0,0.1240496]
["bitfinex","BTCUSD",1740425864379,0.002,94362.0,94352.0,0.1240496]
["bitfinex","BTCUSD",1740425864523,0.17129208,94370.0,94352.0,0.1240496]
["bitfinex","BTCUSD",1740425864725,0.002,94363.0,94352.0,0.1240496]
["bitfinex","BTCUSD",1740425864995,0.00176916,94362.0,94352.0,0.1240496]
["bitfinex","BTCUSD",1740425866520,0.002,94362.0,94352.0,0.1240496]
["bitfinex","BTCUSD",1740425867895,0.002,94362.0,94352.0,0.0762496]
["bitfinex","BTCUSD",1740425868073,0.004,94362.0,94352.0,0.0762496]
["bitfinex","BTCUSD",1740425868693,0.002,94362.0,94352.0,0.0762496]
["bitfinex","BTCUSD",1740425868921,0.009,94362.0,94352.0,0.0762496]
["bitfinex","BTCUSD",1740425869146,0.007,94362.0,94354.0,0.0798]
["bitfinex","BTCUSD",1740425869357,0.15,94369.0,94354.0,0.0798]
["bitfinex","BTCUSD",1740425869563,0.006,94362.0,94354.0,0.0798]
["bitfinex","BTCUSD",1740425870259,0.009,94362.0,94354.0,0.0798]
["bitfinex","BTCUSD",1740425870469,0.006,94362.0,94354.0,0.0798]
["bitfinex","BTCUSD",1740425870860,0.006,94362.0,94356.0,0.0793]
["bitfinex","BTCUSD",1740425871074,0.152,94369.0,94356.0,0.0793]
["bitfinex","BTCUSD",1740425871291,0.154,94369.0,94356.0,0.0793]
["bitfinex","BTCUSD",1740425871529,0.00177371,94368.0,94356.0,0.0793]
["bitfinex","BTCUSD",1740425872811,0.03586286,94368.0,94356.0,0.0793]
["bitfinex","BTCUSD",1740425873022,0.00277371,94368.0,94356.0,0.0793]
["bitfinex","BTCUSD",1740425873447,0.00477371,94368.0,94356.0,0.0793]
["bitfinex","BTCUSD",1740425873662,0.00277371,94368.0,94356.0,0.0793]
["bitfinex","BTCUSD",1740425873875,0.00577371,94368.0,94356.0,0.0793]
["bitfinex","BTCUSD",1740425874113,0.15,94366.0,94356.0,0.0793]
["bitfinex","BTCUSD",1740425874419,0.15,94364.0,94356.0,0.0793]
["bitfinex","BTCUSD",1740425874787,0.15,94362.0,94352.0,0.0008496]
["bitfinex","BTCUSD",1740425874982,0.15,94360.0,94352.0,0.0008496]
["bitfinex","BTCUSD",1740425875216,0.15,94358.0,94352.0,0.0008496]
["bitfinex","BTCUSD",1740425875734,0.15,94356.0,94352.0,0.0008496]
["bitfinex","BTCUSD",1740425875963,0.15,94354.0,94352.0,0.0008496]
["bitfinex","BTCUSD",1740425876192,2.02681586,94353.0,94352.0,0.0008496]
["bitfinex","BTCUSD",1740425877574,1.64837786,94353.0,94352.0,0.0008496]
["bitfinex","BTCUSD",1740425878113,1.64837786,94353.0,94315.0,0.30473333]
["bitfinex","BTCUSD",1740425878114,0.15,94352.0,94334.0,0.0801]
["bitfinex","BTCUSD",1740425878354,3.78555316,94352.0,94334.0,0.0801]
["bitfinex","BTCUSD",1740425878600,0.15,94350.0,94334.0,0.0801]
["bitfinex","BTCUSD",1740425878833,0.15,94348.0,94328.0,0.077]
["bitfinex","BTCUSD",1740425879083,0.15,94346.0,94328.0,0.077]
["bitfinex","BTCUSD",1740425879543,0.15,94344.0,94328.0,0.077]
["bitfinex","BTCUSD",1740425879777,0.15,94342.0,94328.0,0.077]
["bitfinex","BTCUSD",1740425879989,0.15,94340.0,94328.0,0.077]
["bitfinex","BTCUSD",1740425880204,0.15,94338.0,94301.0,0.30473333]
["bitfinex","BTCUSD",1740425880430,0.15,94336.0,94320.0,0.081]
["bitfinex","BTCUSD",1740425880647,0.15,94334.0,94320.0,0.081]
["bitfinex","BTCUSD",1740425880870,0.15,94332.0,94320.0,0.081]
["bitfinex","BTCUSD",1740425881300,0.00176273,94331.0,94320.0,0.081]
["bitfinex","BTCUSD",1740425881761,0.15,94329.0,94320.0,0.081]
["bitfinex","BTCUSD",1740425882033,0.00175985,94328.0,94320.0,0.081]
["bitfinex","BTCUSD",1740425882253,0.00175985,94328.0,94312.0,0.0803]
["bitfinex","BTCUSD",1740425882254,0.15,94327.0,94312.0,0.0803]
["bitfinex","BTCUSD",1740425882706,0.0017538,94326.0,94312.0,0.0803]
["bitfinex","BTCUSD",1740425883882,0.0057538,94326.0,94312.0,0.0803]
["bitfinex","BTCUSD",1740425884112,0.004,94326.0,94312.0,0.0803]
["bitfinex","BTCUSD",1740425884341,0.00175347,94325.0,94312.0,0.0803]
["bitfinex","BTCUSD",1740425885473,0.00175347,94325.0,94307.0,0.0471]
["bitfinex","BTCUSD",1740425885474,0.00175347,94325.0,94320.0,0.0782]
["bitfinex","BTCUSD",1740425885983,0.0223121,94325.0,94320.0,0.0782]
["bitfinex","BTCUSD",1740425886192,0.005,94325.0,94320.0,0.0782]
["bitfinex","BTCUSD",1740425887024,0.00779518,94329.0,94320.0,0.0782]
["bitfinex","BTCUSD",1740425887281,0.01771676,94325.0,94322.0,0.0827]
["bitfinex","BTCUSD",1740425887503,0.003,94325.0,94322.0,0.0827]
["bitfinex","BTCUSD",1740425888015,0.17129208,94351.0,94322.0,0.0827]
["bitfinex","BTCUSD",1740425888235,0.002,94329.0,94323.0,0.10264569]
["bitfinex","BTCUSD",1740425888495,0.002,94329.0,94324.0,0.08288411]
["bitfinex","BTCUSD",1740425888701,0.002,94329.0,94325.0,0.10264569]
["bitfinex","BTCUSD",1740425888923,0.002,94329.0,94326.0,0.0457]
["bitfinex","BTCUSD",1740425889133,0.00786898,94348.0,94327.0,0.18404569]
["bitfinex","BTCUSD",1740425889348,0.00786898,94348.0,94326.0,0.0457]
["bitfinex","BTCUSD",1740425889349,0.02868681,94347.0,94328.0,0.0814]
["bitfinex","BTCUSD",1740425889613,0.00167953,94347.0,94328.0,0.0814]
["bitfinex","BTCUSD",1740425890349,0.15,94345.0,94328.0,0.0814]
["bitfinex","BTCUSD",1740425890583,0.15,94343.0,94328.0,0.0814]
["bitfinex","BTCUSD",1740425890849,0.15,94341.0,94328.0,0.0814]
["bitfinex","BTCUSD",1740425891056,1.811009,94340.0,94328.0,0.0814]
["bitfinex","BTCUSD",1740425891322,1.81269021,94340.0,94328.0,0.0814]
["bitfinex","BTCUSD",1740425891537,0.15,94338.0,94328.0,0.0814]
["bitfinex","BTCUSD",1740425891764,0.15,94336.0,94328.0,0.0814]
["bitfinex","BTCUSD",1740425891983,0.15,94334.0,94328.0,0.0814]
["bitfinex","BTCUSD",1740425892206,0.15,94332.0,94328.0,0.0814]
["bitfinex","BTCUSD",1740425892449,0.00168016,94331.0,94328.0,0.0814]
["bitfinex","BTCUSD",1740425893969,0.002,94347.0,94328.0,0.0814]
["bitfinex","BTCUSD",1740425894201,0.15,94345.0,94328.0,0.0814]
["bitfinex","BTCUSD",1740425894432,0.003,94340.0,94328.0,0.0814]
["bitfinex","BTCUSD",1740425894672,0.15,94338.0,94328.0,0.0814]
["bitfinex","BTCUSD",1740425894923,3.552617,94337.0,94328.0,0.0814]
["bitfinex","BTCUSD",1740425895087,0.15,94336.0,94328.0,0.0814]
["bitfinex","BTCUSD",1740425895290,0.15,94334.0,94328.0,0.0814]
["bitfinex","BTCUSD",1740425895519,0.15,94332.0,94328.0,0.0814]
["bitfinex","BTCUSD",1740425895914,0.00197834,94331.0,94328.0,0.0814]
["bitfinex","BTCUSD",1740425897096,0.00197834,94331.0,94326.0,0.0457]
["bitfinex","BTCUSD",1740425897097,0.00197834,94331.0,94322.0,0.0759]
["bitfinex","BTCUSD",1740425897321,0.15,94329.0,94322.0,0.0759]
["bitfinex","BTCUSD",1740425897591,0.15,94327.0,94322.0,0.0759]
["bitfinex","BTCUSD",1740425897795,1.47831609,94326.0,94322.0,0.0759]
["bitfinex","BTCUSD",1740425898094,0.15,94324.0,94322.0,0.0759]
["bitfinex","BTCUSD",1740425898367,1.1551089,94323.0,94322.0,0.0759]
["bitfinex","BTCUSD",1740425898573,0.1519689,94323.0,94322.0,0.0759]
["bitfinex","BTCUSD",1740425899332,0.1519689,94323.0,94322.0,0.07633121]
["bitfinex","BTCUSD",1740425899774,0.0019689,94323.0,94322.0,0.24311775]
["bitfinex","BTCUSD",1740425899995,0.17129208,94353.0,94323.0,0.14134085]
["bitfinex","BTCUSD",1740425900208,0.15,94346.0,94327.0,0.01454085]
["bitfinex","BTCUSD",1740425900423,0.15,94344.0,94328.0,0.10264569]
["bitfinex","BTCUSD",1740425900631,1.817376,94343.0,94328.0,0.10264569]
["bitfinex","BTCUSD",1740425900831,1.81934346,94343.0,94328.0,0.10264569]
["bitfinex","BTCUSD",1740425901046,0.15,94341.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425901248,0.15,94339.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425901484,0.15,94337.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425901713,0.00196866,94336.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425901931,0.15,94340.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425902139,0.15,94334.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425902353,0.15,94332.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425902560,0.00197041,94331.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425902775,0.003,94339.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425902981,0.15,94337.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425903189,0.15,94335.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425903400,0.15,94333.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425903607,0.00197081,94332.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425904930,0.01660893,94350.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425905211,0.15,94346.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425905410,0.15,94344.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425905632,0.15,94342.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425905851,0.15,94340.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425906083,0.15,94338.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425906318,0.15,94336.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425906543,3.43660297,94335.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425906768,0.15,94333.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425906981,0.0016683,94332.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425907422,0.15,94330.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425907672,1.26023163,94329.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425907888,0.15,94327.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425908130,1.91061796,94327.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425908365,1.78123696,94327.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425910032,1.54664196,94327.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425910473,1.48262196,94327.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425911426,1.28012396,94327.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425911635,0.00166696,94327.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425912088,0.24466546,94347.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425912295,1.67208573,94346.0,94326.0,0.0808]
["bitfinex","BTCUSD",1740425912493,1.67208573,94346.0,94328.0,0.0788]
["bitfinex","BTCUSD",1740425912494,1.062548,94345.0,94328.0,0.0788]
["bitfinex","BTCUSD",1740425912737,0.404177,94344.0,94328.0,0.0788]
["bitfinex","BTCUSD",1740425913021,0.15,94343.0,94328.0,0.0788]
["bitfinex","BTCUSD",1740425913228,0.00166603,94342.0,94328.0,0.0788]
["bitfinex","BTCUSD",1740425913439,1.461784,94341.0,94328.0,0.0788]
["bitfinex","BTCUSD",1740425913657,0.15,94339.0,94328.0,0.0788]
["bitfinex","BTCUSD",1740425913862,0.00166233,94340.0,94328.0,0.0788]
["bitfinex","BTCUSD",1740425914111,0.00196235,94338.0,94328.0,0.0788]
["bitfinex","BTCUSD",1740425914282,0.005,94346.0,94328.0,0.0788]
["bitfinex","BTCUSD",1740425914475,0.003,94342.0,94328.0,0.0788]
["bitfinex","BTCUSD",1740425914677,0.003,94339.0,94328.0,0.0788]
["bitfinex","BTCUSD",1740425914876,0.15,94337.0,94328.0,0.0788]
["bitfinex","BTCUSD",1740425915075,0.15,94335.0,94328.0,0.0788]
["bitfinex","BTCUSD",1740425915280,0.15,94333.0,94328.0,0.0788]
["bitfinex","BTCUSD",1740425915448,0.15,94331.0,94328.0,0.0788]
["bitfinex","BTCUSD",1740425915658,0.994088,94330.0,94328.0,0.0788]
["bitfinex","BTCUSD",1740425915866,0.99605872,94330.0,94328.0,0.0796499]
["bitfinex","BTCUSD",1740425916240,0.00197072,94330.0,94328.0,0.0796499]
["bitfinex","BTCUSD",1740425917097,0.001,94335.0,94328.0,0.0796499]
["bitfinex","BTCUSD",1740425917337,0.15,94333.0,94328.0,0.0796499]
["bitfinex","BTCUSD",1740425917751,0.00197112,94332.0,94328.0,0.0796499]
["bitfinex","BTCUSD",1740425920166,0.01905077,94351.0,94328.0,0.0796499]
["bitfinex","BTCUSD",1740425920378,0.15,94346.0,94328.0,0.0796499]
["bitfinex","BTCUSD",1740425920563,0.15,94344.0,94328.0,0.0796499]
["bitfinex","BTCUSD",1740425920726,0.15,94342.0,94328.0,0.0796499]
["bitfinex","BTCUSD",1740425920986,1.91051656,94341.0,94328.0,0.0796499]
["bitfinex","BTCUSD",1740425921158,0.15,94339.0,94328.0,0.0796499]
["bitfinex","BTCUSD",1740425921387,0.15,94337.0,94328.0,0.0796499]
["bitfinex","BTCUSD",1740425921587,0.15,94335.0,94328.0,0.0796499]
["bitfinex","BTCUSD",1740425921788,0.15,94333.0,94328.0,0.0796499]
["bitfinex","BTCUSD",1740425921986,0.00196659,94332.0,94328.0,0.0796499]
["bitfinex","BTCUSD",1740425923357,0.00196659,94332.0,94329.0,0.10264569]
["bitfinex","BTCUSD",1740425923568,0.003,94344.0,94330.0,0.1285]
["bitfinex","BTCUSD",1740425923569,0.006,94344.0,94330.0,0.1285]
["bitfinex","BTCUSD",1740425923777,0.15,94342.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425923994,0.15,94340.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425924216,0.15,94338.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425924442,0.15,94336.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425924891,0.0019672,94335.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425927295,0.001,94340.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425927502,0.15,94338.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425927716,0.15,94336.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425928178,0.00197072,94335.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425928881,0.1595,94334.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425929368,0.00197271,94333.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425929841,0.01660831,94342.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425930079,0.15,94340.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425930321,0.15,94338.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425930557,0.15,94336.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425930799,0.15,94334.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425931270,0.00196813,94333.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425931967,2.51101513,94333.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425932185,1.64654313,94333.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425932396,0.00196813,94333.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425932844,0.01660831,94342.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425933063,0.001,94336.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425933509,0.00188042,94335.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425933774,0.15,94346.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425934005,0.15,94344.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425934255,0.15,94342.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425934490,0.001,94336.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425934743,0.001,94335.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425934981,0.00287843,94335.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425935170,0.11371623,94351.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425935171,0.0127705,94351.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425935345,0.00808021,94339.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425936640,1.839144,94338.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425937075,0.00187922,94337.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425937625,2.190624,94336.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425937845,1.791284,94335.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425938089,0.00188161,94335.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425938316,1.791284,94334.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425938514,0.00188161,94335.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425938714,0.00188082,94333.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425938980,0.002,94338.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425939203,1.755442,94337.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425939433,0.762239,94336.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425939702,0.001,94335.0,94332.0,0.0805]
["bitfinex","BTCUSD",1740425939936,1.505542,94334.0,94332.0,0.0813499]
["bitfinex","BTCUSD",1740425940601,0.00187629,94333.0,94332.0,0.0813499]
["bitfinex","BTCUSD",1740425940831,1.52212429,94333.0,94332.0,0.0813499]
["bitfinex","BTCUSD",1740425941051,0.75342229,94333.0,94332.0,0.0813499]
["bitfinex","BTCUSD",1740425941273,0.00187629,94333.0,94332.0,0.0813499]
["bitfinex","BTCUSD",1740425941740,0.001,94337.0,94332.0,0.0813499]
["bitfinex","BTCUSD",1740425941955,0.00808021,94339.0,94332.0,0.0813499]
["bitfinex","BTCUSD",1740425943025,0.001,94337.0,94332.0,0.0813499]
["bitfinex","BTCUSD",1740425943505,0.01660816,94346.0,94332.0,0.0813499]
["bitfinex","BTCUSD",1740425943714,0.001,94339.0,94334.0,0.0761]
["bitfinex","BTCUSD",1740425943929,0.002,94339.0,94334.0,0.0761]
["bitfinex","BTCUSD",1740425945015,0.774429,94338.0,94334.0,0.0761]
["bitfinex","BTCUSD",1740425945410,0.00180363,94337.0,94334.0,0.0761]
["bitfinex","BTCUSD",1740425945829,0.952842,94336.0,94334.0,0.0761]
["bitfinex","BTCUSD",1740425946282,0.00180561,94335.0,94334.0,0.0761]
["bitfinex","BTCUSD",1740425946483,1.36295961,94335.0,94334.0,0.0761]
["bitfinex","BTCUSD",1740425946701,0.21549061,94335.0,94334.0,0.0761]
["bitfinex","BTCUSD",1740425946899,0.16415861,94335.0,94334.0,0.0761]
["bitfinex","BTCUSD",1740425947112,0.00180561,94335.0,94334.0,0.0761]
["bitfinex","BTCUSD",1740425947550,2.239008,94337.0,94334.0,0.0761]
["bitfinex","BTCUSD",1740425947994,2.24081361,94336.0,94334.0,0.0761]
["bitfinex","BTCUSD",1740425948212,2.255761,94335.0,94334.0,0.0761]
["bitfinex","BTCUSD",1740425948871,0.00180561,94335.0,94334.0,0.0761]
["bitfinex","BTCUSD",1740425949285,0.15,94340.0,94334.0,0.0761]
["bitfinex","BTCUSD",1740425949556,2.350545,94335.0,94334.0,0.0761]
["bitfinex","BTCUSD",1740425949780,0.15,94338.0,94334.0,0.0761]
["bitfinex","BTCUSD",1740425950063,2.42416288,94335.0,94334.0,0.0761]
["bitfinex","BTCUSD",1740425950336,0.15,94335.0,94334.0,0.0761]
["bitfinex","BTCUSD",1740425950554,0.15,94334.0,94332.0,0.0008499]
["bitfinex","BTCUSD",1740425950819,3.702617,94334.0,94332.0,0.0008499]
["bitfinex","BTCUSD",1740425951067,0.14089425,94352.0,94319.0,0.01541771]
["bitfinex","BTCUSD",1740425951068,0.15,94332.0,94319.0,0.01541771]
["bitfinex","BTCUSD",1740425951326,0.15,94330.0,94297.0,0.30473333]
["bitfinex","BTCUSD",1740425951562,0.15,94328.0,94297.0,0.30473333]
["bitfinex","BTCUSD",1740425951788,0.15,94326.0,94297.0,0.30473333]
["bitfinex","BTCUSD",1740425952017,0.15,94324.0,94297.0,0.30473333]
["bitfinex","BTCUSD",1740425952251,0.15,94322.0,94296.0,0.0008496]
["bitfinex","BTCUSD",1740425952476,0.15,94320.0,94296.0,0.0008496]
["bitfinex","BTCUSD",1740425952702,0.15,94318.0,94296.0,0.0008496]
["bitfinex","BTCUSD",1740425952927,3.552617,94317.0,94296.0,0.0008496]
["bitfinex","BTCUSD",1740425953191,0.15,94316.0,94296.0,0.0008496]
["bitfinex","BTCUSD",1740425953440,0.15,94314.0,94296.0,0.0008496]
["bitfinex","BTCUSD",1740425953682,0.15,94312.0,94296.0,0.0008496]
["bitfinex","BTCUSD",1740425953912,2.213799,94312.0,94296.0,0.0008496]
["bitfinex","BTCUSD",1740425954153,1.80296046,94312.0,94296.0,0.0008496]
["bitfinex","BTCUSD",1740425954406,0.37664846,94312.0,94311.0,0.0827]
["bitfinex","BTCUSD",1740425954893,0.374879,94312.0,94311.0,0.0827]
["bitfinex","BTCUSD",1740425955878,0.375879,94312.0,94311.0,0.0827]
["bitfinex","BTCUSD",1740425956344,0.375879,94312.0,94311.0,0.0004]
["bitfinex","BTCUSD",1740425957495,0.374879,94312.0,94311.0,0.0004]
["bitfinex","BTCUSD",1740425957743,0.376879,94312.0,94311.0,0.0004]
["bitfinex","BTCUSD",1740425957963,0.374879,94312.0,94311.0,0.0004]
["bitfinex","BTCUSD",1740425958380,0.376879,94312.0,94311.0,0.0004]
["bitfinex","BTCUSD",1740425958606,0.374879,94312.0,94311.0,0.0004]
["bitfinex","BTCUSD",1740425958934,0.376879,94312.0,94311.0,0.0004]
["bitfinex","BTCUSD",1740425959142,0.377879,94312.0,94311.0,0.0004]
["bitfinex","BTCUSD",1740425960185,0.375879,94312.0,94311.0,0.0004]
["bitfinex","BTCUSD",1740425960395,0.374879,94312.0,94311.0,0.0004]
["bitfinex","BTCUSD",1740425960606,0.377879,94312.0,94311.0,0.0004]
["bitfinex","BTCUSD",1740425960815,0.376879,94312.0,94311.0,0.0004]
["bitfinex","BTCUSD",1740425960971,0.374879,94312.0,94311.0,0.0004]
["bitfinex","BTCUSD",1740425961179,0.376879,94312.0,94311.0,0.0004]
["bitfinex","BTCUSD",1740425961376,0.374879,94312.0,94311.0,0.0004]
["bitfinex","BTCUSD",1740425961578,0.378879,94312.0,94311.0,0.0004]
["bitfinex","BTCUSD",1740425962063,0.376879,94312.0,94311.0,0.0004]
["bitfinex","BTCUSD",1740425962272,0.377879,94312.0,94311.0,0.0004]
["bitfinex","BTCUSD",1740425962808,0.377879,94312.0,94311.0,0.0766]
["bitfinex","BTCUSD",1740425963448,0.375879,94312.0,94311.0,0.0766]
["bitfinex","BTCUSD",1740425963648,0.003,94312.0,94311.0,0.0766]
["bitfinex","BTCUSD",1740425963849,0.152,94312.0,94311.0,0.0766]
["bitfinex","BTCUSD",1740425964052,0.15394881,94312.0,94311.0,0.0766]
["bitfinex","BTCUSD",1740425964578,0.152,94312.0,94311.0,0.0766]
["bitfinex","BTCUSD",1740425964989,0.152,94312.0,94311.0,0.0774502]
["bitfinex","BTCUSD",1740425975367,0.152,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740425975795,0.15395516,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740425976449,1.20633516,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740425976670,0.28470116,94312.0,94311.0,0.0783502]
["bitfinex","BTCUSD",1740425976885,0.15395516,94312.0,94311.0,0.0783502]
["bitfinex","BTCUSD",1740425977092,0.002,94312.0,94311.0,0.23069589]
["bitfinex","BTCUSD",1740425977314,0.004,94312.0,94311.0,0.23069589]
["bitfinex","BTCUSD",1740425977525,0.002,94312.0,94311.0,0.23069589]
["bitfinex","BTCUSD",1740425977737,0.0017004,94319.0,94312.0,0.079]
["bitfinex","BTCUSD",1740425977998,0.0017004,94319.0,94313.0,0.10264569]
["bitfinex","BTCUSD",1740425983898,0.0017004,94319.0,94314.0,0.0781]
["bitfinex","BTCUSD",1740425988079,0.0017004,94319.0,94314.0,0.06814]
["bitfinex","BTCUSD",1740425992372,0.15,94349.0,94314.0,0.06814]
["bitfinex","BTCUSD",1740425992559,0.15,94347.0,94314.0,0.06814]
["bitfinex","BTCUSD",1740425992817,0.15,94345.0,94314.0,0.06814]
["bitfinex","BTCUSD",1740425993009,0.15,94343.0,94314.0,0.06814]
["bitfinex","BTCUSD",1740425993136,0.15,94341.0,94314.0,0.06814]
["bitfinex","BTCUSD",1740425993354,0.15,94339.0,94314.0,0.06814]
["bitfinex","BTCUSD",1740425993569,0.15,94337.0,94314.0,0.06814]
["bitfinex","BTCUSD",1740425993784,0.15,94335.0,94314.0,0.06814]
["bitfinex","BTCUSD",1740425994093,0.15,94333.0,94314.0,0.06814]
["bitfinex","BTCUSD",1740425994305,0.15,94331.0,94314.0,0.06814]
["bitfinex","BTCUSD",1740425994580,0.15801231,94329.0,94314.0,0.06814]
["bitfinex","BTCUSD",1740425994777,0.15,94327.0,94314.0,0.06814]
["bitfinex","BTCUSD",1740425994928,0.15,94325.0,94311.0,0.0509502]
["bitfinex","BTCUSD",1740425995130,3.552617,94326.0,94311.0,0.0509502]
["bitfinex","BTCUSD",1740425995131,0.15,94323.0,94311.0,0.0509502]
["bitfinex","BTCUSD",1740425995325,0.15,94321.0,94311.0,0.0509502]
["bitfinex","BTCUSD",1740425995534,0.15,94319.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740425995780,0.15,94317.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740425995983,0.15,94315.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740425996384,0.15,94313.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740425996589,2.222642,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740425996879,2.53349004,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740425997043,2.53540304,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740425997852,2.24709304,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740425998084,2.24909304,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740425999406,0.71526204,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740425999640,0.62956604,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426000097,0.41488504,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426000549,0.412681,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426000818,0.410681,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426001049,0.408681,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426001288,0.410681,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426001741,0.152,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426001968,1.919213,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426002484,0.15219697,94312.0,94311.0,0.1270502]
["bitfinex","BTCUSD",1740426002727,0.15219697,94312.0,94311.0,0.22969589]
["bitfinex","BTCUSD",1740426002942,0.15,94312.0,94311.0,0.22969589]
["bitfinex","BTCUSD",1740426003126,0.0001005,94313.0,94311.0,0.14969589]
["bitfinex","BTCUSD",1740426003394,0.0001005,94313.0,94312.0,0.18044569]
["bitfinex","BTCUSD",1740426003638,0.0001005,94313.0,94312.0,0.0778]
["bitfinex","BTCUSD",1740426005941,0.00217844,94313.0,94312.0,0.0778]
["bitfinex","BTCUSD",1740426006128,0.51287844,94313.0,94312.0,0.0778]
["bitfinex","BTCUSD",1740426008431,0.00217844,94313.0,94312.0,0.0778]
["bitfinex","BTCUSD",1740426008807,0.0001005,94313.0,94312.0,0.0778]
["bitfinex","BTCUSD",1740426011440,0.0001005,94313.0,94312.0,0.18044569]
["bitfinex","BTCUSD",1740426012507,0.0001005,94313.0,94312.0,0.0778]
["bitfinex","BTCUSD",1740426013284,0.15,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426013484,2.461912,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426013684,2.46413911,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426014116,0.15222711,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426014288,2.651911,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426014655,2.65413224,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426016090,2.65513224,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426016935,2.32470724,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426017751,2.32570724,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426018612,2.42835293,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426019034,2.32570724,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426019241,2.34232097,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426019882,2.32570724,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426020307,0.92793124,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426020516,0.92693124,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426020701,0.93193124,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426020940,0.92693124,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426021334,0.93393124,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426021575,0.93093124,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426021783,0.93393124,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426023147,0.96989415,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426023848,0.93293124,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426024335,0.94954541,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426026611,0.94354541,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426026833,0.94954541,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426027048,0.94654541,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426027816,1.03003078,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426028468,0.94954541,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426029525,0.94654541,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426029737,0.94454541,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426029957,0.92793124,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426030168,0.92893124,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426031751,0.92991456,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426032394,0.92891456,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426032609,0.65901942,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426032815,0.65970573,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426033205,0.65870573,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426033661,0.66170573,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426034281,0.6783199,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426035192,0.8283199,94312.0,94311.0,0.0012502]
["bitfinex","BTCUSD",1740426037046,0.0262838,94312.0,94311.0,0.0778502]
["bitfinex","BTCUSD",1740426037212,0.00966963,94312.0,94311.0,0.0778502]
["bitfinex","BTCUSD",1740426037568,0.007,94312.0,94311.0,0.0778502]
["bitfinex","BTCUSD",1740426037772,0.003,94312.0,94311.0,0.0778502]
["bitfinex","BTCUSD",1740426037988,0.0001005,94313.0,94311.0,0.0778502]
["bitfinex","BTCUSD",1740426038444,0.003,94312.0,94311.0,0.18049589]
["bitfinex","BTCUSD",1740426038654,0.003,94312.0,94311.0,0.22829589]
["bitfinex","BTCUSD",1740426039448,0.0001005,94313.0,94311.0,0.23169589]
["bitfinex","BTCUSD",1740426039675,0.0001005,94313.0,94312.0,0.23044569]
["bitfinex","BTCUSD",1740426040259,0.0001005,94313.0,94312.0,0.70876587]
["bitfinex","BTCUSD",1740426040483,0.0016992,94319.0,94318.0,0.159036]
["bitfinex","BTCUSD",1740426040696,0.0016992,94319.0,94318.0,0.39056562]
["bitfinex","BTCUSD",1740426040905,0.0016992,94319.0,94318.0,0.38808169]
["bitfinex","BTCUSD",1740426041129,0.0016992,94319.0,94318.0,0.41265793]
["bitfinex","BTCUSD",1740426041528,0.0016984,94353.0,94318.0,0.41265793]
["bitfinex","BTCUSD",1740426041529,0.0016984,94353.0,94328.0,0.1291]
["bitfinex","BTCUSD",1740426041775,0.0016984,94353.0,94329.0,0.30473333]
["bitfinex","BTCUSD",1740426041968,0.00258603,94350.0,94329.0,0.30373333]
["bitfinex","BTCUSD",1740426042171,0.15,94348.0,94329.0,0.30373333]
["bitfinex","BTCUSD",1740426042387,0.15,94346.0,94329.0,0.30373333]
["bitfinex","BTCUSD",1740426042611,0.15,94344.0,94329.0,0.30373333]
["bitfinex","BTCUSD",1740426042804,1.419653,94343.0,94329.0,0.30373333]
["bitfinex","BTCUSD",1740426043020,0.15,94342.0,94329.0,0.30373333]
["bitfinex","BTCUSD",1740426043252,0.15,94340.0,94329.0,0.30273333]
["bitfinex","BTCUSD",1740426043679,0.28377731,94339.0,94329.0,0.30273333]
["bitfinex","BTCUSD",1740426043888,0.15,94337.0,94329.0,0.30273333]
["bitfinex","BTCUSD",1740426044095,0.15,94335.0,94329.0,0.30273333]
["bitfinex","BTCUSD",1740426044312,0.15,94333.0,94329.0,0.30273333]
["bitfinex","BTCUSD",1740426044539,0.15,94331.0,94329.0,0.30373333]
["bitfinex","BTCUSD",1740426044756,0.55812046,94330.0,94329.0,0.30373333]
["bitfinex","BTCUSD",1740426044969,0.15,94329.0,94321.0,0.0816]
["bitfinex","BTCUSD",1740426045175,0.679392,94329.0,94321.0,0.0816]
["bitfinex","BTCUSD",1740426045386,0.00258683,94328.0,94321.0,0.0816]
["bitfinex","BTCUSD",1740426045596,1.25507083,94328.0,94317.0,0.048]
["bitfinex","BTCUSD",1740426045804,0.15,94326.0,94315.0,0.0784]
["bitfinex","BTCUSD",1740426046019,0.15,94324.0,94312.0,0.00043124]
["bitfinex","BTCUSD",1740426046259,0.15,94322.0,94312.0,0.00043124]
["bitfinex","BTCUSD",1740426046450,0.15,94320.0,94312.0,0.00043124]
["bitfinex","BTCUSD",1740426046654,0.15,94318.0,94312.0,0.00043124]
["bitfinex","BTCUSD",1740426046864,0.15,94316.0,94312.0,0.00043124]
["bitfinex","BTCUSD",1740426047105,0.15,94314.0,94312.0,0.00043124]
["bitfinex","BTCUSD",1740426047322,3.68258969,94313.0,94312.0,0.00043124]
["bitfinex","BTCUSD",1740426047578,3.68516319,94313.0,94312.0,0.00043124]
["bitfinex","BTCUSD",1740426047759,3.44638519,94313.0,94312.0,0.00043124]
["bitfinex","BTCUSD",1740426047985,3.4629995,94313.0,94312.0,0.00043124]
["bitfinex","BTCUSD",1740426048197,2.70352881,94313.0,94312.0,0.00043124]
["bitfinex","BTCUSD",1740426048434,2.25500381,94313.0,94312.0,0.00043124]
["bitfinex","BTCUSD",1740426049086,2.25800381,94313.0,94312.0,0.00043124]
["bitfinex","BTCUSD",1740426049750,2.2413895,94313.0,94312.0,0.00043124]
["bitfinex","BTCUSD",1740426049934,2.2443895,94313.0,94312.0,0.00043124]
["bitfinex","BTCUSD",1740426050247,2.34703519,94313.0,94312.0,0.00043124]
["bitfinex","BTCUSD",1740426051293,2.23203119,94313.0,94312.0,0.00043124]
["bitfinex","BTCUSD",1740426051709,2.1293855,94313.0,94312.0,0.00043124]
["bitfinex","BTCUSD",1740426055989,0.17518802,94313.0,94312.0,0.00043124]
["bitfinex","BTCUSD",1740426056215,0.15,94312.0,94311.0,0.00043125]
["bitfinex","BTCUSD",1740426056433,3.579944,94312.0,94310.0,1.96854757]
["bitfinex","BTCUSD",1740426056675,3.68258969,94311.0,94310.0,1.96854757]
["bitfinex","BTCUSD",1740426057047,3.6851577,94311.0,94310.0,1.96854757]
["bitfinex","BTCUSD",1740426057590,3.6851577,94311.0,94310.0,1.82060957]
["bitfinex","BTCUSD",1740426057821,3.69969855,94311.0,94310.0,1.78872589]
["bitfinex","BTCUSD",1740426058039,3.69969855,94311.0,94310.0,1.75684221]
["bitfinex","BTCUSD",1740426058310,3.71369855,94311.0,94310.0,1.72495853]
["bitfinex","BTCUSD",1740426058547,3.86574655,94311.0,94310.0,1.65052853]
["bitfinex","BTCUSD",1740426058760,3.85874655,94311.0,94310.0,0.25569589]
["bitfinex","BTCUSD",1740426058947,4.02172599,94311.0,94310.0,0.25569589]
["bitfinex","BTCUSD",1740426059156,4.02442599,94311.0,94310.0,0.25569589]
["bitfinex","BTCUSD",1740426059363,4.04442599,94311.0,94310.0,0.22381221]
["bitfinex","BTCUSD",1740426059706,4.05142599,94311.0,94310.0,0.19192853]
["bitfinex","BTCUSD",1740426060130,4.03742599,94311.0,94310.0,0.16592009]
["bitfinex","BTCUSD",1740426060342,4.05221995,94311.0,94310.0,0.00109724]
["bitfinex","BTCUSD",1740426060564,4.05221995,94311.0,94296.0,0.0008496]
["bitfinex","BTCUSD",1740426060565,0.32630585,94301.0,94296.0,0.0008496]
["bitfinex","BTCUSD",1740426060777,0.15,94279.0,94271.0,0.0004]
["bitfinex","BTCUSD",1740426060989,0.02,94291.0,94271.0,0.0004]
["bitfinex","BTCUSD",1740426060990,0.15,94277.0,94271.0,0.0004]
["bitfinex","BTCUSD",1740426061212,0.15,94275.0,94271.0,0.0004]
["bitfinex","BTCUSD",1740426061418,0.00788424,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1740426061607,2.22392924,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1740426061847,2.288312,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1740426062064,2.21857415,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1740426062280,0.80692819,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1740426063159,0.83288091,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1740426063805,0.83688091,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1740426064253,0.85750221,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1740426064469,0.94004229,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1740426064689,0.50691121,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1740426064894,0.49126721,94272.0,94271.0,0.0503]
["bitfinex","BTCUSD",1740426065099,0.49826721,94272.0,94271.0,0.0503]
["bitfinex","BTCUSD",1740426066376,0.49126721,94272.0,94271.0,0.0503]
["bitfinex","BTCUSD",1740426066636,0.54018379,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1740426066841,0.54618379,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1740426067054,0.54218379,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1740426067265,0.20153621,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1740426067475,0.20653621,94272.0,94271.0,0.082]
["bitfinex","BTCUSD",1740426067702,0.20053621,94272.0,94271.0,0.082]
["bitfinex","BTCUSD",1740426068118,0.17958349,94272.0,94271.0,0.082]
["bitfinex","BTCUSD",1740426068333,0.19754184,94272.0,94271.0,0.082]
["bitfinex","BTCUSD",1740426068538,0.19254184,94272.0,94271.0,0.082]
["bitfinex","BTCUSD",1740426068746,0.19254184,94272.0,94271.0,0.1293]
["bitfinex","BTCUSD",1740426069297,0.21337455,94272.0,94271.0,0.1293]
["bitfinex","BTCUSD",1740426069724,0.22337455,94272.0,94271.0,0.1293]
["bitfinex","BTCUSD",1740426069926,0.21937455,94272.0,94271.0,0.1293]
["bitfinex","BTCUSD",1740426070127,0.21437455,94272.0,94271.0,0.1293]
["bitfinex","BTCUSD",1740426070338,0.02058349,94272.0,94271.0,0.1293]
["bitfinex","BTCUSD",1740426070539,0.00243304,94272.0,94271.0,0.43351824]
["bitfinex","BTCUSD",1740426070742,0.00243304,94272.0,94271.0,0.61914606]
["bitfinex","BTCUSD",1740426071204,0.00243304,94272.0,94271.0,0.51650037]
["bitfinex","BTCUSD",1740426071423,0.00143304,94272.0,94271.0,0.51650037]
["bitfinex","BTCUSD",1740426071892,0.00243304,94272.0,94271.0,0.51650037]
["bitfinex","BTCUSD",1740426072095,0.00243304,94272.0,94271.0,0.43203333]
["bitfinex","BTCUSD",1740426072546,0.00143304,94272.0,94271.0,0.43288313]
["bitfinex","BTCUSD",1740426072996,0.00043304,94272.0,94271.0,0.43288313]
["bitfinex","BTCUSD",1740426073270,0.00143304,94272.0,94271.0,0.43288313]
["bitfinex","BTCUSD",1740426073747,0.00043304,94272.0,94271.0,0.43288313]
["bitfinex","BTCUSD",1740426074204,0.00143304,94272.0,94271.0,0.53552882]
["bitfinex","BTCUSD",1740426078558,0.00143304,94272.0,94271.0,0.43288313]
["bitfinex","BTCUSD",1740426079720,0.00143304,94272.0,94271.0,0.0012498]
["bitfinex","BTCUSD",1740426079721,3.17435504,94272.0,94271.0,0.0012498]
["bitfinex","BTCUSD",1740426079941,2.45994973,94272.0,94271.0,0.0012498]
["bitfinex","BTCUSD",1740426080166,2.25702265,94272.0,94271.0,0.0012498]
["bitfinex","BTCUSD",1740426080379,1.25544365,94272.0,94271.0,0.0012498]
["bitfinex","BTCUSD",1740426080640,1.25444365,94272.0,94271.0,0.0012498]
["bitfinex","BTCUSD",1740426081083,1.25844365,94272.0,94271.0,0.0012498]
["bitfinex","BTCUSD",1740426081300,1.15579796,94272.0,94271.0,0.0012498]
["bitfinex","BTCUSD",1740426081519,1.15179796,94272.0,94271.0,0.0012498]
["bitfinex","BTCUSD",1740426082887,1.15479796,94272.0,94271.0,0.0012498]
["bitfinex","BTCUSD",1740426083102,1.15879796,94272.0,94271.0,0.0012498]
["bitfinex","BTCUSD",1740426083313,0.15668896,94272.0,94271.0,0.0012498]
["bitfinex","BTCUSD",1740426083540,0.17731027,94272.0,94271.0,0.0012498]
["bitfinex","BTCUSD",1740426083963,0.17331027,94272.0,94271.0,0.0012498]
["bitfinex","BTCUSD",1740426084399,0.57087827,94272.0,94271.0,0.0012498]
["bitfinex","BTCUSD",1740426084624,0.18533559,94272.0,94271.0,0.0012498]
["bitfinex","BTCUSD",1740426084837,0.18133559,94272.0,94271.0,0.0012498]
["bitfinex","BTCUSD",1740426085546,0.18433559,94272.0,94271.0,0.0012498]
["bitfinex","BTCUSD",1740426085740,0.18133559,94272.0,94271.0,0.0012498]
["bitfinex","BTCUSD",1740426085994,0.19946915,94272.0,94271.0,0.0012498]
["bitfinex","BTCUSD",1740426086228,0.20346915,94272.0,94271.0,0.0012498]
["bitfinex","BTCUSD",1740426086419,0.19546915,94272.0,94271.0,0.0012498]
["bitfinex","BTCUSD",1740426086892,1.81240515,94272.0,94271.0,0.0012498]
["bitfinex","BTCUSD",1740426087185,3.63341315,94272.0,94271.0,0.0012498]
["bitfinex","BTCUSD",1740426087418,3.36930515,94272.0,94271.0,0.0012498]
["bitfinex","BTCUSD",1740426088390,3.29804415,94272.0,94271.0,0.0012498]
["bitfinex","BTCUSD",1740426088804,3.29404415,94272.0,94271.0,0.0012498]
["bitfinex","BTCUSD",1740426089552,3.27742284,94272.0,94271.0,0.0012498]
["bitfinex","BTCUSD",1740426090217,2.97929784,94272.0,94271.0,0.0012498]
["bitfinex","BTCUSD",1740426090439,2.58324784,94272.0,94271.0,0.0012498]
["bitfinex","BTCUSD",1740426094080,2.59986953,94272.0,94271.0,0.0012498]
["bitfinex","BTCUSD",1740426095777,2.46258972,94272.0,94270.0,0.05239479]
["bitfinex","BTCUSD",1740426096052,3.379567,94271.0,94270.0,0.05239479]
["bitfinex","BTCUSD",1740426096290,3.379567,94271.0,94270.0,0.04921526]
["bitfinex","BTCUSD",1740426096531,3.38189495,94271.0,94270.0,0.01731525]
["bitfinex","BTCUSD",1740426096775,3.38189495,94271.0,94250.0,4e-05]
["bitfinex","BTCUSD",1740426097009,3.47951269,94270.0,94250.0,4e-05]
["bitfinex","BTCUSD",1740426097249,3.376867,94269.0,94250.0,4e-05]
["bitfinex","BTCUSD",1740426097474,3.376867,94268.0,94250.0,4e-05]
["bitfinex","BTCUSD",1740426097699,3.376867,94267.0,94250.0,4e-05]
["bitfinex","BTCUSD",1740426097913,3.62951269,94266.0,94250.0,4e-05]
["bitfinex","BTCUSD",1740426098135,0.15,94264.0,94250.0,4e-05]
["bitfinex","BTCUSD",1740426098387,0.15,94262.0,94250.0,4e-05]
["bitfinex","BTCUSD",1740426098666,0.15,94260.0,94250.0,4e-05]
["bitfinex","BTCUSD",1740426098912,3.376867,94259.0,94250.0,4e-05]
["bitfinex","BTCUSD",1740426099174,0.15,94257.0,94250.0,4e-05]
["bitfinex","BTCUSD",1740426099412,0.15,94255.0,94250.0,4e-05]
["bitfinex","BTCUSD",1740426099689,0.15,94253.0,94250.0,4e-05]
["bitfinex","BTCUSD",1740426100124,0.15,94251.0,94250.0,4e-05]
["bitfinex","BTCUSD",1740426100358,1.561785,94251.0,94250.0,4e-05]
["bitfinex","BTCUSD",1740426100608,1.66443069,94251.0,94250.0,4e-05]
["bitfinex","BTCUSD",1740426100846,1.66650789,94251.0,94250.0,4e-05]
["bitfinex","BTCUSD",1740426101318,1.5142832,94251.0,94250.0,4e-05]
["bitfinex","BTCUSD",1740426101817,1.2304141,94251.0,94250.0,4e-05]
["bitfinex","BTCUSD",1740426102084,1.23241232,94251.0,94250.0,4e-05]
["bitfinex","BTCUSD",1740426102330,3.24907322,94251.0,94250.0,4e-05]
["bitfinex","BTCUSD",1740426103195,3.24707322,94251.0,94250.0,4e-05]
["bitfinex","BTCUSD",1740426103413,3.35941891,94251.0,94250.0,4e-05]
["bitfinex","BTCUSD",1740426103627,3.50941891,94251.0,94250.0,4e-05]
["bitfinex","BTCUSD",1740426103845,3.50941891,94251.0,94237.0,0.0008501]
["bitfinex","BTCUSD",1740426103846,0.15,94250.0,94237.0,0.0008501]
["bitfinex","BTCUSD",1740426104051,3.395075,94250.0,94237.0,0.0008501]
["bitfinex","BTCUSD",1740426104262,0.15,94248.0,94237.0,0.0008501]
["bitfinex","BTCUSD",1740426104475,0.15,94246.0,94237.0,0.0008501]
["bitfinex","BTCUSD",1740426104697,0.15,94246.0,94226.0,0.0140914]
["bitfinex","BTCUSD",1740426104698,3.265075,94245.0,94226.0,0.0140914]
["bitfinex","BTCUSD",1740426104915,0.15,94243.0,94226.0,0.0140914]
["bitfinex","BTCUSD",1740426105127,1.545244,94242.0,94227.0,0.0814]
["bitfinex","BTCUSD",1740426105332,0.01662849,94239.0,94227.0,0.0814]
["bitfinex","BTCUSD",1740426105544,0.15,94237.0,94227.0,0.0814]
["bitfinex","BTCUSD",1740426105754,0.15,94235.0,94227.0,0.0814]
["bitfinex","BTCUSD",1740426105979,0.15,94233.0,94227.0,0.0814]
["bitfinex","BTCUSD",1740426106188,0.15,94231.0,94227.0,0.0814]
["bitfinex","BTCUSD",1740426106392,0.15,94229.0,94227.0,0.08183304]
["bitfinex","BTCUSD",1740426106826,0.00189196,94228.0,94227.0,0.08183304]
["bitfinex","BTCUSD",1740426107045,1.84228296,94228.0,94227.0,0.08183304]
["bitfinex","BTCUSD",1740426107267,1.6341882,94228.0,94227.0,0.08183304]
["bitfinex","BTCUSD",1740426107528,1.65081707,94228.0,94227.0,0.08183304]
["bitfinex","BTCUSD",1740426107940,1.65281707,94228.0,94227.0,0.08183304]
["bitfinex","BTCUSD",1740426108484,1.75546276,94228.0,94227.0,0.08183304]
["bitfinex","BTCUSD",1740426109353,1.75546276,94228.0,94227.0,0.08268284]
["bitfinex","BTCUSD",1740426109566,1.73983389,94228.0,94227.0,0.08268284]
["bitfinex","BTCUSD",1740426109791,0.28002389,94228.0,94227.0,0.08268284]
["bitfinex","BTCUSD",1740426109998,0.1773782,94228.0,94227.0,0.08268284]
["bitfinex","BTCUSD",1740426110215,0.1773782,94228.0,94227.0,0.00128284]
["bitfinex","BTCUSD",1740426111142,3.17829118,94228.0,94227.0,0.00128284]
["bitfinex","BTCUSD",1740426111427,0.2989782,94228.0,94227.0,0.12658284]
["bitfinex","BTCUSD",1740426111655,0.32887602,94228.0,94227.0,0.12658284]
["bitfinex","BTCUSD",1740426111875,0.2989782,94228.0,94227.0,0.12658284]
["bitfinex","BTCUSD",1740426112771,0.31560744,94228.0,94227.0,0.12658284]
["bitfinex","BTCUSD",1740426112998,0.19400744,94228.0,94227.0,0.12658284]
["bitfinex","BTCUSD",1740426113895,0.19200744,94228.0,94227.0,0.12658284]
["bitfinex","BTCUSD",1740426114108,0.19400744,94228.0,94227.0,0.12658284]
["bitfinex","BTCUSD",1740426114325,0.00389196,94228.0,94227.0,0.12658284]
["bitfinex","BTCUSD",1740426114758,0.002,94228.0,94227.0,0.12658284]
["bitfinex","BTCUSD",1740426114981,0.09505276,94242.0,94230.0,0.0813]
["bitfinex","BTCUSD",1740426115223,0.09505276,94242.0,94230.0,0.0803]
["bitfinex","BTCUSD",1740426115444,0.00188699,94241.0,94230.0,0.0803]
["bitfinex","BTCUSD",1740426115666,0.15188699,94241.0,94230.0,0.0793]
["bitfinex","BTCUSD",1740426117072,0.15,94239.0,94230.0,0.0793]
["bitfinex","BTCUSD",1740426117284,0.15,94237.0,94230.0,0.0793]
["bitfinex","BTCUSD",1740426117516,0.674142,94236.0,94230.0,0.0793]
["bitfinex","BTCUSD",1740426117708,0.67603727,94236.0,94230.0,0.0793]
["bitfinex","BTCUSD",1740426117946,0.15,94234.0,94230.0,0.0793]
["bitfinex","BTCUSD",1740426118305,0.00189431,94233.0,94230.0,0.0793]
["bitfinex","BTCUSD",1740426118745,0.15,94231.0,94230.0,0.0793]
["bitfinex","BTCUSD",1740426118951,0.00189431,94233.0,94230.0,0.0793]
["bitfinex","BTCUSD",1740426119150,0.15189368,94231.0,94230.0,0.0793]
["bitfinex","BTCUSD",1740426119789,0.16728305,94231.0,94230.0,0.0793]
["bitfinex","BTCUSD",1740426120239,0.01728305,94231.0,94230.0,0.0793]
["bitfinex","BTCUSD",1740426120474,0.00189368,94231.0,94230.0,0.0793]
["bitfinex","BTCUSD",1740426120713,0.15,94230.0,94227.0,0.00128284]
["bitfinex","BTCUSD",1740426121178,0.00175546,94229.0,94227.0,0.00128284]
["bitfinex","BTCUSD",1740426121639,0.15,94227.0,94222.0,0.07238211]
["bitfinex","BTCUSD",1740426121870,0.15,94225.0,94222.0,0.02109765]
["bitfinex","BTCUSD",1740426122105,0.15,94223.0,94222.0,0.02109765]
["bitfinex","BTCUSD",1740426122586,0.1446362,94223.0,94222.0,0.02109765]
["bitfinex","BTCUSD",1740426123338,0.00175658,94223.0,94222.0,0.02109765]
["bitfinex","BTCUSD",1740426123746,0.00043277,94229.0,94222.0,0.02109765]
["bitfinex","BTCUSD",1740426123982,2.132365,94228.0,94222.0,0.02109765]
["bitfinex","BTCUSD",1740426124211,0.10264569,94227.0,94222.0,0.02109765]
["bitfinex","BTCUSD",1740426124527,0.15,94225.0,94222.0,0.02109765]
["bitfinex","BTCUSD",1740426124772,0.993681,94224.0,94222.0,0.02109765]
["bitfinex","BTCUSD",1740426125018,0.99544083,94224.0,94222.0,0.02109765]
["bitfinex","BTCUSD",1740426125287,0.00175983,94224.0,94222.0,0.02109765]
["bitfinex","BTCUSD",1740426125738,0.00175954,94223.0,94222.0,0.02109765]
["bitfinex","BTCUSD",1740426126198,0.01706201,94229.0,94222.0,0.02109765]
["bitfinex","BTCUSD",1740426126450,0.00175954,94223.0,94222.0,0.02109765]
["bitfinex","BTCUSD",1740426126696,0.15,94224.0,94222.0,0.02109765]
["bitfinex","BTCUSD",1740426126948,0.15,94224.0,94219.0,0.0475]
["bitfinex","BTCUSD",1740426126949,0.00175762,94223.0,94219.0,0.0475]
["bitfinex","BTCUSD",1740426127912,0.01706201,94229.0,94217.0,0.0008495]
["bitfinex","BTCUSD",1740426127913,0.15,94221.0,94217.0,0.0008495]
["bitfinex","BTCUSD",1740426128144,0.15,94219.0,94217.0,0.0008495]
["bitfinex","BTCUSD",1740426128411,1.437602,94218.0,94217.0,0.0008495]
["bitfinex","BTCUSD",1740426128648,1.14733559,94218.0,94217.0,0.0008495]
["bitfinex","BTCUSD",1740426130456,1.15633559,94218.0,94217.0,0.0008495]
["bitfinex","BTCUSD",1740426130659,1.15133559,94218.0,94217.0,0.0008495]
["bitfinex","BTCUSD",1740426130953,1.19774878,94218.0,94217.0,0.0008495]
["bitfinex","BTCUSD",1740426131156,0.20216978,94218.0,94217.0,0.0008495]
["bitfinex","BTCUSD",1740426131361,3.54602678,94218.0,94217.0,0.0008495]
["bitfinex","BTCUSD",1740426131571,3.53870178,94218.0,94217.0,0.0008495]
["bitfinex","BTCUSD",1740426132474,3.55533285,94218.0,94217.0,0.0008495]
["bitfinex","BTCUSD",1740426133159,3.63654026,94218.0,94217.0,0.0008495]
["bitfinex","BTCUSD",1740426133396,0.16454085,94217.0,94199.0,1.93752263]
["bitfinex","BTCUSD",1740426133609,0.01454085,94212.0,94199.0,1.93752263]
["bitfinex","BTCUSD",1740426133823,0.16454085,94210.0,94199.0,1.93752263]
["bitfinex","BTCUSD",1740426134034,0.00960625,94202.0,94199.0,1.93752263]
["bitfinex","BTCUSD",1740426134248,4.420961,94201.0,94199.0,1.87341263]
["bitfinex","BTCUSD",1740426134452,0.26250549,94200.0,94199.0,1.87341263]
["bitfinex","BTCUSD",1740426134672,4.41559334,94200.0,94199.0,1.87341263]
["bitfinex","BTCUSD",1740426134888,4.74337934,94200.0,94199.0,1.87341263]
["bitfinex","BTCUSD",1740426135087,4.23623434,94200.0,94199.0,1.80992263]
["bitfinex","BTCUSD",1740426135313,4.25077519,94200.0,94199.0,1.66767082]
["bitfinex","BTCUSD",1740426135527,4.25077519,94200.0,94199.0,1.52887545]
["bitfinex","BTCUSD",1740426135741,4.2512077,94200.0,94199.0,0.32989083]
["bitfinex","BTCUSD",1740426136382,4.2931377,94200.0,94199.0,0.32989083]
["bitfinex","BTCUSD",1740426136799,4.3001377,94200.0,94199.0,0.32989083]
["bitfinex","BTCUSD",1740426137830,4.2931377,94200.0,94199.0,0.32989083]
["bitfinex","BTCUSD",1740426138071,4.2413377,94200.0,94199.0,0.32989083]
["bitfinex","BTCUSD",1740426138276,4.37731714,94200.0,94199.0,0.32989083]
["bitfinex","BTCUSD",1740426138766,4.45611714,94200.0,94199.0,0.32989083]
["bitfinex","BTCUSD",1740426139223,4.47611714,94200.0,94199.0,0.32989083]
["bitfinex","BTCUSD",1740426139489,4.46911714,94200.0,94199.0,0.32989083]
["bitfinex","BTCUSD",1740426139726,4.48311714,94200.0,94199.0,0.32989083]
["bitfinex","BTCUSD",1740426140177,4.46911714,94200.0,94199.0,0.32989083]
["bitfinex","BTCUSD",1740426140403,4.48311714,94200.0,94199.0,0.06731852]
["bitfinex","BTCUSD",1740426140625,4.47611714,94200.0,94199.0,0.06731852]
["bitfinex","BTCUSD",1740426140825,4.46911714,94200.0,94199.0,0.06731852]
["bitfinex","BTCUSD",1740426141060,4.48163422,94200.0,94199.0,0.06731852]
["bitfinex","BTCUSD",1740426141273,4.48863422,94200.0,94199.0,0.04553624]
["bitfinex","BTCUSD",1740426141503,0.02,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426141734,5.39439493,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426141962,5.39629122,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426142196,5.40629122,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426143295,5.42293296,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426143556,4.64493881,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426143781,4.83493881,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426144006,4.82474759,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426144250,4.59470759,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426144464,4.63174759,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426144682,4.62474759,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426144893,4.63174759,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426145101,4.75439328,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426145318,4.76059328,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426145533,4.75359328,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426145742,4.76759328,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426146205,4.75755328,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426146413,4.76059328,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426146859,4.76759328,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426147112,4.75755328,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426147486,4.76059328,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426147709,4.75359328,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426148142,4.76059328,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426148349,4.75359328,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426148569,4.76059328,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426148784,4.96759328,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426149028,4.59024674,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426149240,4.80324674,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426149468,0.56314,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426149740,5.610399,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426149954,5.603399,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426150164,5.71304469,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426150379,5.01299369,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426150830,4.750308,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426151053,4.917348,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426151267,4.910348,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426151489,4.910388,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426151923,4.903388,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426152157,5.00603369,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426152376,5.01999369,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426152591,5.01959514,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426152801,5.02963514,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426153181,5.03663514,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426154237,5.02963514,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426154535,5.03663514,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426154782,5.02963514,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426155412,5.03663514,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426155832,5.02963514,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426156065,5.02263514,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426156319,5.02963514,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426156758,5.04963514,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426157008,5.06417599,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426157260,5.08417599,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426157510,5.09117599,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426157963,5.10115832,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426158608,5.09415832,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426159056,5.10115832,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426159978,3.84052733,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426160202,3.83352733,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426160417,3.85352733,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426160661,3.803545,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426160913,3.823545,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426161120,3.92619069,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426161386,3.91319069,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426162466,3.94773154,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426162717,3.97324586,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426162924,4.00518986,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426163133,4.02183309,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426163352,4.01147309,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426163562,4.02207309,94177.0,94175.0,0.0008498]
["bitfinex","BTCUSD",1740426163786,0.37,94162.0,94150.0,0.00024]
["bitfinex","BTCUSD",1740426163986,5.44614797,94162.0,94150.0,0.00024]
["bitfinex","BTCUSD",1740426164167,5.44792561,94162.0,94150.0,0.00024]
["bitfinex","BTCUSD",1740426164369,5.45852561,94162.0,94150.0,0.00024]
["bitfinex","BTCUSD",1740426164570,5.46456975,94162.0,94150.0,0.00024]
["bitfinex","BTCUSD",1740426164827,5.57781544,94162.0,94150.0,0.00024]
["bitfinex","BTCUSD",1740426165045,5.71422712,94162.0,94150.0,0.00024]
["bitfinex","BTCUSD",1740426165298,5.72420988,94162.0,94150.0,0.00024]
["bitfinex","BTCUSD",1740426165755,5.73120988,94162.0,94150.0,0.00024]
["bitfinex","BTCUSD",1740426166489,5.63556419,94162.0,94150.0,0.00024]
["bitfinex","BTCUSD",1740426166717,5.61042334,94162.0,94150.0,0.00024]
["bitfinex","BTCUSD",1740426166947,4.37196434,94162.0,94161.0,0.07817]
["bitfinex","BTCUSD",1740426167175,4.26059134,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1740426167404,4.28059134,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1740426167631,4.37325427,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1740426167859,4.58779512,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1740426168055,4.10046104,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1740426168326,3.70986071,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1740426168567,3.72058071,94162.0,94161.0,0.07847]
["bitfinex","BTCUSD",1740426168806,3.71358071,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1740426169026,3.72058071,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1740426169275,3.72058071,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426169276,3.8092264,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426169538,3.8065827,94162.0,94161.0,0.0488196]
["bitfinex","BTCUSD",1740426169947,3.7995827,94162.0,94161.0,0.0488196]
["bitfinex","BTCUSD",1740426170208,3.9495827,94162.0,94161.0,0.0488196]
["bitfinex","BTCUSD",1740426170437,3.9565827,94162.0,94161.0,0.0488196]
["bitfinex","BTCUSD",1740426170645,3.84321701,94162.0,94161.0,0.0488196]
["bitfinex","BTCUSD",1740426170782,3.84693701,94162.0,94161.0,0.0488196]
["bitfinex","BTCUSD",1740426171155,3.85393701,94162.0,94161.0,0.0488196]
["bitfinex","BTCUSD",1740426171356,3.84693701,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426171497,3.85393701,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426171705,3.9565827,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426171910,3.9495827,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426172121,3.99112355,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426172322,3.98412355,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426172586,3.99004699,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426172754,4.00776699,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426172953,4.00076699,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426173166,3.99376699,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426173373,4.00776699,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426173925,4.00076699,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426174131,3.9051213,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426174342,3.87058045,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426174545,3.85658045,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426174765,3.86358045,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426174965,3.87058045,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426175208,3.86358045,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426175415,3.97322614,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426175626,3.96622614,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426176043,3.97322614,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426176251,3.95922614,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426176532,3.97322614,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426176818,4.00776699,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426177052,4.2886221,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426177294,4.2816221,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426177477,4.2886221,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426177713,4.2816221,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426177906,4.2746221,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426178076,4.2816221,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426178306,4.2746221,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426178657,4.2816221,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426178856,4.2746221,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426179064,4.2816221,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426179269,4.29574932,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426179501,0.62126892,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426179700,0.61426892,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426179906,0.62126892,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426180103,0.51862323,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426180315,0.45327172,94162.0,94161.0,0.0835196]
["bitfinex","BTCUSD",1740426180536,5.35571037,94162.0,94161.0,0.0835196]
["bitfinex","BTCUSD",1740426180749,4.33526792,94162.0,94161.0,0.0835196]
["bitfinex","BTCUSD",1740426181557,4.34226792,94162.0,94161.0,0.0835196]
["bitfinex","BTCUSD",1740426181838,4.43791361,94162.0,94161.0,0.0835196]
["bitfinex","BTCUSD",1740426182053,4.45489621,94162.0,94161.0,0.0835196]
["bitfinex","BTCUSD",1740426182269,4.44789621,94162.0,94161.0,0.0835196]
["bitfinex","BTCUSD",1740426182734,4.45489621,94162.0,94161.0,0.0835196]
["bitfinex","BTCUSD",1740426182958,4.3740411,94162.0,94161.0,0.0835196]
["bitfinex","BTCUSD",1740426183180,4.3570585,94162.0,94161.0,0.0835196]
["bitfinex","BTCUSD",1740426183632,4.3640185,94162.0,94161.0,0.0835196]
["bitfinex","BTCUSD",1740426184084,4.37855935,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426185301,4.39533374,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426185529,4.28568805,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426185744,4.29512932,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426185957,4.28812932,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426186203,4.27748932,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426186432,4.38377501,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426186672,4.40531586,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426186930,4.41231586,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426187168,4.40531586,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426187855,4.30267017,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426188091,4.29567017,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426188331,4.30267017,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426188776,4.37988528,94162.0,94161.0,0.0009196]
["bitfinex","BTCUSD",1740426189033,3.51557293,94162.0,94161.0,0.1244196]
["bitfinex","BTCUSD",1740426189294,0.02043593,94162.0,94161.0,0.1244196]
["bitfinex","BTCUSD",1740426189506,0.02743593,94162.0,94161.0,0.1244196]
["bitfinex","BTCUSD",1740426189725,0.23085511,94189.0,94166.0,0.0482]
["bitfinex","BTCUSD",1740426189956,3.67868,94188.0,94179.0,0.1235]
["bitfinex","BTCUSD",1740426190170,3.146747,94187.0,94180.0,0.0753]
["bitfinex","BTCUSD",1740426190396,0.282611,94186.0,94180.0,0.0753]
["bitfinex","BTCUSD",1740426190621,0.338253,94185.0,94180.0,0.0753]
["bitfinex","BTCUSD",1740426190837,0.448127,94184.0,94180.0,0.0753]
["bitfinex","BTCUSD",1740426191060,4.527005,94198.0,94180.0,0.0753]
["bitfinex","BTCUSD",1740426191297,4.262392,94197.0,94180.0,0.0753]
["bitfinex","BTCUSD",1740426191521,4.81314,94196.0,94180.0,0.0693]
["bitfinex","BTCUSD",1740426191761,0.01454085,94193.0,94180.0,0.0693]
["bitfinex","BTCUSD",1740426192013,0.005,94189.0,94180.0,0.0693]
["bitfinex","BTCUSD",1740426192268,4.81314,94192.0,94180.0,0.0693]
["bitfinex","BTCUSD",1740426192269,0.004,94184.0,94180.0,0.0693]
["bitfinex","BTCUSD",1740426192455,0.15,94182.0,94180.0,0.0693]
["bitfinex","BTCUSD",1740426192730,3.009637,94181.0,94180.0,0.0713]
["bitfinex","BTCUSD",1740426192933,2.78569127,94181.0,94180.0,0.0713]
["bitfinex","BTCUSD",1740426193148,2.78569127,94181.0,94180.0,0.0693]
["bitfinex","BTCUSD",1740426193386,2.78569127,94181.0,94180.0,0.0703]
["bitfinex","BTCUSD",1740426193875,3.03833696,94181.0,94180.0,0.0703]
["bitfinex","BTCUSD",1740426194114,3.05287781,94181.0,94180.0,0.001]
["bitfinex","BTCUSD",1740426194373,3.05287781,94181.0,94180.0,0.002]
["bitfinex","BTCUSD",1740426194603,3.05287781,94181.0,94180.0,0.001]
["bitfinex","BTCUSD",1740426195090,3.05287781,94181.0,94180.0,0.002]
["bitfinex","BTCUSD",1740426195322,3.35973292,94181.0,94180.0,0.002]
["bitfinex","BTCUSD",1740426195553,3.56473292,94181.0,94180.0,0.002]
["bitfinex","BTCUSD",1740426195765,0.02,94175.0,94161.0,0.00104913]
["bitfinex","BTCUSD",1740426196014,5.08728228,94174.0,94161.0,0.00104913]
["bitfinex","BTCUSD",1740426196237,0.16454085,94172.0,94161.0,0.00104913]
["bitfinex","BTCUSD",1740426196467,0.16454085,94170.0,94161.0,0.00104913]
["bitfinex","BTCUSD",1740426196705,0.16454085,94168.0,94161.0,0.00104913]
["bitfinex","BTCUSD",1740426196999,0.16454085,94166.0,94161.0,0.00104913]
["bitfinex","BTCUSD",1740426197237,0.16454085,94164.0,94161.0,0.00104913]
["bitfinex","BTCUSD",1740426197467,0.16454085,94162.0,94161.0,0.00104913]
["bitfinex","BTCUSD",1740426197700,4.98828085,94162.0,94161.0,0.00104913]
["bitfinex","BTCUSD",1740426197999,4.98966556,94162.0,94161.0,0.00104913]
["bitfinex","BTCUSD",1740426198662,4.99566556,94162.0,94161.0,0.00104913]
["bitfinex","BTCUSD",1740426198871,5.02785678,94162.0,94161.0,0.00104913]
["bitfinex","BTCUSD",1740426199363,5.02185678,94162.0,94161.0,0.00104913]
["bitfinex","BTCUSD",1740426199774,5.02885678,94162.0,94161.0,0.00104913]
["bitfinex","BTCUSD",1740426200357,4.97652471,94162.0,94161.0,0.00104913]
["bitfinex","BTCUSD",1740426200585,4.36166871,94162.0,94161.0,0.00104913]
["bitfinex","BTCUSD",1740426200819,0.01438471,94162.0,94161.0,0.07614913]
["bitfinex","BTCUSD",1740426201082,0.10240774,94162.0,94161.0,0.12244913]
["bitfinex","BTCUSD",1740426201303,0.10802303,94162.0,94161.0,0.12244913]
["bitfinex","BTCUSD",1740426201525,0.1163385,94162.0,94161.0,0.12244913]
["bitfinex","BTCUSD",1740426201758,0.0963385,94162.0,94161.0,0.12244913]
["bitfinex","BTCUSD",1740426201980,0.0983385,94162.0,94161.0,0.12244913]
["bitfinex","BTCUSD",1740426202220,0.0993385,94162.0,94161.0,0.12244913]
["bitfinex","BTCUSD",1740426202670,0.0963385,94162.0,94161.0,0.12244913]
["bitfinex","BTCUSD",1740426204486,0.01056,94193.0,94163.0,0.0783]
["bitfinex","BTCUSD",1740426204742,0.15,94191.0,94173.0,0.0783]
["bitfinex","BTCUSD",1740426204969,0.15,94189.0,94173.0,0.0783]
["bitfinex","BTCUSD",1740426205193,3.704818,94188.0,94173.0,0.0783]
["bitfinex","BTCUSD",1740426205647,0.0016994,94180.0,94173.0,0.0783]
["bitfinex","BTCUSD",1740426205874,0.15,94178.0,94173.0,0.0783]
["bitfinex","BTCUSD",1740426206109,1.56275,94177.0,94173.0,0.0783]
["bitfinex","BTCUSD",1740426206349,1.234044,94176.0,94173.0,0.0783]
["bitfinex","BTCUSD",1740426206475,0.928699,94175.0,94173.0,0.0783]
["bitfinex","BTCUSD",1740426206703,1.239052,94177.0,94173.0,0.0783]
["bitfinex","BTCUSD",1740426206907,1.273843,94177.0,94173.0,0.0783]
["bitfinex","BTCUSD",1740426207340,0.002,94176.0,94173.0,0.0783]
["bitfinex","BTCUSD",1740426207604,0.926877,94176.0,94174.0,0.0493]
["bitfinex","BTCUSD",1740426207803,0.956247,94175.0,94174.0,0.0493]
["bitfinex","BTCUSD",1740426208034,1.128371,94176.0,94174.0,0.0493]
["bitfinex","BTCUSD",1740426208243,1.697412,94176.0,94174.0,0.0493]
["bitfinex","BTCUSD",1740426208450,0.936357,94176.0,94174.0,0.0493]
["bitfinex","BTCUSD",1740426208673,0.93495,94176.0,94174.0,0.0493]
["bitfinex","BTCUSD",1740426208877,1.015291,94175.0,94174.0,0.0493]
["bitfinex","BTCUSD",1740426209078,0.760437,94175.0,94174.0,0.0493]
["bitfinex","BTCUSD",1740426209312,0.739502,94175.0,94174.0,0.0493]
["bitfinex","BTCUSD",1740426210114,0.002,94175.0,94174.0,0.0493]
["bitfinex","BTCUSD",1740426210346,0.002,94175.0,94174.0,0.1267]
["bitfinex","BTCUSD",1740426211253,0.0016994,94180.0,94175.0,0.0784]
["bitfinex","BTCUSD",1740426212785,0.0016994,94180.0,94175.0,0.0764]
["bitfinex","BTCUSD",1740426213635,0.0016994,94180.0,94176.0,0.0474]
["bitfinex","BTCUSD",1740426213886,0.0016994,94180.0,94178.0,0.0474]
["bitfinex","BTCUSD",1740426214132,0.0016994,94180.0,94179.0,0.00148627]
["bitfinex","BTCUSD",1740426214354,0.0016994,94180.0,94179.0,0.04888627]
["bitfinex","BTCUSD",1740426214598,0.0016994,94180.0,94179.0,0.0474]
["bitfinex","BTCUSD",1740426214819,0.01048,94226.0,94179.0,0.40537902]
["bitfinex","BTCUSD",1740426215080,0.01048,94226.0,94198.0,0.13186704]
["bitfinex","BTCUSD",1740426215315,0.08085511,94230.0,94198.0,0.13086704]
["bitfinex","BTCUSD",1740426215743,0.01048,94248.0,94200.0,0.077]
["bitfinex","BTCUSD",1740426215951,0.730015,94230.0,94218.0,0.1258]
["bitfinex","BTCUSD",1740426216181,0.15120535,94229.0,94218.0,0.1258]
["bitfinex","BTCUSD",1740426216412,0.591106,94228.0,94218.0,0.12592953]
["bitfinex","BTCUSD",1740426216636,0.562489,94228.0,94218.0,0.12592953]
["bitfinex","BTCUSD",1740426216879,0.00120501,94227.0,94218.0,0.12592953]
["bitfinex","BTCUSD",1740426217116,0.655526,94226.0,94218.0,0.12592953]
["bitfinex","BTCUSD",1740426217367,0.0012117,94225.0,94218.0,0.12492953]
["bitfinex","BTCUSD",1740426217591,0.492925,94224.0,94218.0,0.12492953]
["bitfinex","BTCUSD",1740426218042,0.00121449,94223.0,94218.0,0.12292953]
["bitfinex","BTCUSD",1740426218273,0.4296,94222.0,94218.0,0.12292953]
["bitfinex","BTCUSD",1740426218498,0.00122934,94221.0,94218.0,0.12292953]
["bitfinex","BTCUSD",1740426218719,0.454131,94220.0,94218.0,0.12292953]
["bitfinex","BTCUSD",1740426218952,0.00122865,94219.0,94218.0,0.12292953]
["bitfinex","BTCUSD",1740426219211,0.29471465,94219.0,94218.0,0.12292953]
["bitfinex","BTCUSD",1740426219673,0.29471465,94219.0,94218.0,0.14366919]
["bitfinex","BTCUSD",1740426220827,0.29471465,94219.0,94218.0,0.12292953]
["bitfinex","BTCUSD",1740426221518,0.44471465,94219.0,94218.0,0.00012953]
["bitfinex","BTCUSD",1740426223520,0.44571465,94219.0,94218.0,0.00012953]
["bitfinex","BTCUSD",1740426223723,0.44471465,94219.0,94218.0,0.00012953]
["bitfinex","BTCUSD",1740426224150,0.50118612,94219.0,94218.0,0.00012953]
["bitfinex","BTCUSD",1740426224374,0.49618612,94219.0,94218.0,0.00012953]
["bitfinex","BTCUSD",1740426224604,0.50118612,94219.0,94218.0,0.00012953]
["bitfinex","BTCUSD",1740426224835,0.49618612,94219.0,94218.0,0.00012953]
["bitfinex","BTCUSD",1740426225298,0.50118612,94219.0,94218.0,0.00012953]
["bitfinex","BTCUSD",1740426225779,0.49837346,94219.0,94218.0,0.00012953]
["bitfinex","BTCUSD",1740426226016,0.84678839,94219.0,94218.0,0.00012953]
["bitfinex","BTCUSD",1740426226238,0.84551242,94219.0,94218.0,0.00012953]
["bitfinex","BTCUSD",1740426226478,0.80104095,94219.0,94218.0,0.00012953]
["bitfinex","BTCUSD",1740426227236,0.15,94216.0,94183.0,0.0793]
["bitfinex","BTCUSD",1740426227465,0.01454085,94213.0,94183.0,0.0794005]
["bitfinex","BTCUSD",1740426227714,0.16454085,94211.0,94183.0,0.0794005]
["bitfinex","BTCUSD",1740426227942,0.16454085,94209.0,94183.0,0.0794005]
["bitfinex","BTCUSD",1740426228164,4.89368324,94210.0,94183.0,0.0794005]
["bitfinex","BTCUSD",1740426228165,0.15,94207.0,94183.0,0.0794005]
["bitfinex","BTCUSD",1740426228391,0.962215,94206.0,94186.0,0.0751]
["bitfinex","BTCUSD",1740426228640,0.317936,94205.0,94196.0,0.1235]
["bitfinex","BTCUSD",1740426228918,0.08085511,94210.0,94196.0,0.1235]
["bitfinex","BTCUSD",1740426228919,0.08085511,94210.0,94198.0,0.0751]
["bitfinex","BTCUSD",1740426229173,0.08085511,94210.0,94197.0,0.02228281]
["bitfinex","BTCUSD",1740426229174,0.0016996,94219.0,94208.0,0.0466]
["bitfinex","BTCUSD",1740426229406,0.007,94216.0,94209.0,0.0814]
["bitfinex","BTCUSD",1740426229884,0.007,94216.0,94209.0,0.1026467]
["bitfinex","BTCUSD",1740426230121,0.0016996,94219.0,94210.0,0.0787]
["bitfinex","BTCUSD",1740426230371,0.0016996,94219.0,94206.0,0.08446704]
["bitfinex","BTCUSD",1740426230372,0.0016996,94219.0,94217.0,0.0474]
["bitfinex","BTCUSD",1740426231526,0.658367,94218.0,94217.0,0.0474]
["bitfinex","BTCUSD",1740426231741,0.658367,94218.0,94217.0,0.0475005]
["bitfinex","BTCUSD",1740426232379,0.658367,94218.0,94217.0,0.0001005]
["bitfinex","BTCUSD",1740426232595,0.72437366,94218.0,94217.0,0.0001005]
["bitfinex","BTCUSD",1740426232810,0.87437366,94218.0,94217.0,0.0001005]
["bitfinex","BTCUSD",1740426233047,0.808367,94218.0,94217.0,0.0021005]
["bitfinex","BTCUSD",1740426233475,0.808367,94218.0,94217.0,0.0001005]
["bitfinex","BTCUSD",1740426233688,0.809367,94218.0,94217.0,0.0001005]
["bitfinex","BTCUSD",1740426233904,0.810367,94218.0,94217.0,0.0001005]
["bitfinex","BTCUSD",1740426234112,0.89261766,94218.0,94217.0,0.0001005]
["bitfinex","BTCUSD",1740426234480,0.89561766,94218.0,94217.0,0.0001005]
["bitfinex","BTCUSD",1740426235300,0.813367,94218.0,94217.0,0.0001005]
["bitfinex","BTCUSD",1740426235727,0.464557,94218.0,94217.0,0.0793005]
["bitfinex","BTCUSD",1740426235935,0.277027,94218.0,94217.0,0.1250005]
["bitfinex","BTCUSD",1740426236326,0.121913,94218.0,94217.0,0.1250005]
["bitfinex","BTCUSD",1740426236533,0.119913,94218.0,94217.0,0.1250005]
["bitfinex","BTCUSD",1740426236707,0.116913,94218.0,94217.0,0.1250005]
["bitfinex","BTCUSD",1740426236915,0.003,94218.0,94217.0,0.1250005]
["bitfinex","BTCUSD",1740426237329,0.44648,94218.0,94217.0,0.1250005]
["bitfinex","BTCUSD",1740426237544,0.277695,94218.0,94217.0,0.1250005]
["bitfinex","BTCUSD",1740426237759,0.277695,94218.0,94217.0,0.1280005]
["bitfinex","BTCUSD",1740426238437,0.01411829,94218.0,94217.0,0.1280005]
["bitfinex","BTCUSD",1740426238649,0.112395,94218.0,94217.0,0.1280005]
["bitfinex","BTCUSD",1740426238847,0.0016996,94219.0,94217.0,0.1280005]
["bitfinex","BTCUSD",1740426239712,0.0016996,94219.0,94217.0,0.1250005]
["bitfinex","BTCUSD",1740426240174,0.0016996,94219.0,94217.0,0.13750055]
["bitfinex","BTCUSD",1740426241296,0.0016996,94219.0,94217.0,0.13834995]
["bitfinex","BTCUSD",1740426241742,0.0016996,94219.0,94218.0,0.08595286]
["bitfinex","BTCUSD",1740426241959,0.0016996,94219.0,94218.0,0.16475286]
["bitfinex","BTCUSD",1740426242642,0.0016996,94219.0,94218.0,0.16326704]
["bitfinex","BTCUSD",1740426242898,0.0016996,94219.0,94218.0,0.20673764]
["bitfinex","BTCUSD",1740426243348,0.0016996,94219.0,94218.0,0.16326704]
["bitfinex","BTCUSD",1740426245204,0.0016996,94219.0,94218.0,0.0788]
["bitfinex","BTCUSD",1740426245457,0.2825356,94219.0,94218.0,0.0788]
["bitfinex","BTCUSD",1740426245680,0.2430966,94219.0,94217.0,0.0466499]
["bitfinex","BTCUSD",1740426246026,0.0016996,94219.0,94217.0,0.0466499]
["bitfinex","BTCUSD",1740426246135,0.00287671,94219.0,94217.0,0.0009499]
["bitfinex","BTCUSD",1740426246368,0.00287671,94219.0,94218.0,0.002]
["bitfinex","BTCUSD",1740426246846,0.00287671,94219.0,94217.0,0.0009499]
["bitfinex","BTCUSD",1740426246847,3.201691,94218.0,94217.0,0.0009499]
["bitfinex","BTCUSD",1740426247090,2.23933,94218.0,94217.0,0.0009499]
["bitfinex","BTCUSD",1740426247331,2.03385739,94218.0,94217.0,0.0009499]
["bitfinex","BTCUSD",1740426247575,1.54077739,94218.0,94217.0,0.0019499]
["bitfinex","BTCUSD",1740426248086,1.54410196,94218.0,94217.0,0.0019499]
["bitfinex","BTCUSD",1740426249011,1.54410196,94218.0,94217.0,0.0009499]
["bitfinex","BTCUSD",1740426249223,1.70530696,94218.0,94217.0,0.0009499]
["bitfinex","BTCUSD",1740426249441,1.71594675,94218.0,94217.0,0.0009499]
["bitfinex","BTCUSD",1740426249662,1.71594675,94218.0,94175.0,0.0043728]
["bitfinex","BTCUSD",1740426249663,0.15,94217.0,94177.0,0.0459]
["bitfinex","BTCUSD",1740426249903,0.15,94202.0,94177.0,0.0459]
["bitfinex","BTCUSD",1740426250132,0.15,94200.0,94177.0,0.0459]
["bitfinex","BTCUSD",1740426250361,0.15,94198.0,94177.0,0.0459]
["bitfinex","BTCUSD",1740426250585,0.15,94196.0,94175.0,0.0043728]
["bitfinex","BTCUSD",1740426250800,0.15,94194.0,94175.0,0.0043728]
["bitfinex","BTCUSD",1740426251052,0.1961,94192.0,94175.0,0.0043728]
["bitfinex","BTCUSD",1740426251277,4.84898,94191.0,94175.0,0.0043728]
["bitfinex","BTCUSD",1740426251488,0.15,94189.0,94175.0,0.0043728]
["bitfinex","BTCUSD",1740426251705,0.15,94182.0,94175.0,0.0043728]
["bitfinex","BTCUSD",1740426251920,0.15,94180.0,94175.0,0.0043728]
["bitfinex","BTCUSD",1740426252140,0.15,94176.0,94175.0,0.0043728]
["bitfinex","BTCUSD",1740426252601,4.84898,94176.0,94175.0,0.0043728]
["bitfinex","BTCUSD",1740426252814,5.00838565,94176.0,94175.0,0.0043728]
["bitfinex","BTCUSD",1740426253281,5.00838565,94176.0,94175.0,1e-08]
["bitfinex","BTCUSD",1740426253526,0.35617772,94176.0,94175.0,1e-08]
["bitfinex","BTCUSD",1740426253785,0.159284,94171.0,94150.0,0.00024]
["bitfinex","BTCUSD",1740426254024,0.15,94169.0,94150.0,0.00024]
["bitfinex","BTCUSD",1740426254239,0.15,94167.0,94133.0,0.03401193]
["bitfinex","BTCUSD",1740426254461,0.15,94165.0,94131.0,0.0758]
["bitfinex","BTCUSD",1740426254697,0.15,94163.0,94131.0,0.0758]
["bitfinex","BTCUSD",1740426254950,0.15,94161.0,94131.0,0.0758]
["bitfinex","BTCUSD",1740426255171,0.15,94159.0,94131.0,0.0758]
["bitfinex","BTCUSD",1740426255392,0.15,94157.0,94131.0,0.0758]
["bitfinex","BTCUSD",1740426255620,4.267509,94156.0,94131.0,0.0758]
["bitfinex","BTCUSD",1740426255857,0.02823122,94155.0,94131.0,0.0758]
["bitfinex","BTCUSD",1740426256316,4.911397,94154.0,94131.0,0.0758]
["bitfinex","BTCUSD",1740426256571,0.159322,94149.0,94131.0,0.0758]
["bitfinex","BTCUSD",1740426256817,0.159322,94149.0,94129.0,0.0459]
["bitfinex","BTCUSD",1740426256818,4.858304,94148.0,94129.0,0.0459]
["bitfinex","BTCUSD",1740426257078,0.212422,94152.0,94129.0,0.0459]
["bitfinex","BTCUSD",1740426257079,4.69898,94147.0,94129.0,0.0459]
["bitfinex","BTCUSD",1740426257327,0.10264569,94146.0,94129.0,0.0459]
["bitfinex","BTCUSD",1740426257585,0.06743174,94146.0,94123.0,0.0008497]
["bitfinex","BTCUSD",1740426257836,0.15,94144.0,94123.0,0.0008497]
["bitfinex","BTCUSD",1740426258136,0.15,94142.0,94123.0,0.0008497]
["bitfinex","BTCUSD",1740426258363,4.69898,94143.0,94123.0,0.0008497]
["bitfinex","BTCUSD",1740426258364,0.15,94140.0,94123.0,0.0008497]
["bitfinex","BTCUSD",1740426258619,0.15,94138.0,94123.0,0.0008497]
["bitfinex","BTCUSD",1740426258835,0.15,94136.0,94114.0,0.0465]
["bitfinex","BTCUSD",1740426259055,0.15,94134.0,94114.0,0.0465]
["bitfinex","BTCUSD",1740426259271,0.15,94132.0,94115.0,0.01454085]
["bitfinex","BTCUSD",1740426259503,0.15,94130.0,94115.0,0.01454085]
["bitfinex","BTCUSD",1740426259716,0.15,94128.0,94115.0,0.01454085]
["bitfinex","BTCUSD",1740426259931,0.15,94126.0,94114.0,0.0465]
["bitfinex","BTCUSD",1740426260150,0.15,94124.0,94085.0,0.0021505]
["bitfinex","BTCUSD",1740426260371,0.15,94122.0,94085.0,0.0021505]
["bitfinex","BTCUSD",1740426260589,0.15,94120.0,94085.0,0.0021505]
["bitfinex","BTCUSD",1740426260814,0.15,94120.0,94101.0,0.0465]
["bitfinex","BTCUSD",1740426260815,0.15,94118.0,94101.0,0.0465]
["bitfinex","BTCUSD",1740426261057,0.413418,94117.0,94101.0,0.0465]
["bitfinex","BTCUSD",1740426261371,1.191813,94116.0,94102.0,0.08446704]
["bitfinex","BTCUSD",1740426261460,0.15,94115.0,94102.0,0.08446704]
["bitfinex","BTCUSD",1740426261917,0.02594626,94117.0,94103.0,0.0798]
["bitfinex","BTCUSD",1740426262146,0.00784844,94114.0,94112.0,0.08446704]
["bitfinex","BTCUSD",1740426262375,0.00784844,94114.0,94113.0,0.01454085]
["bitfinex","BTCUSD",1740426262837,0.00797797,94114.0,94104.0,0.01454085]
["bitfinex","BTCUSD",1740426263064,0.00864982,94116.0,94112.0,0.01454085]
["bitfinex","BTCUSD",1740426263279,0.00864982,94116.0,94113.0,0.00990079]
["bitfinex","BTCUSD",1740426263505,0.01063979,94114.0,94113.0,0.00990079]
["bitfinex","BTCUSD",1740426263718,0.01063979,94114.0,94112.0,0.01454085]
["bitfinex","BTCUSD",1740426264155,0.01063979,94114.0,94113.0,0.09554085]
["bitfinex","BTCUSD",1740426264377,0.01928961,94114.0,94113.0,0.09554085]
["bitfinex","BTCUSD",1740426264615,0.002,94117.0,94114.0,0.01454085]
["bitfinex","BTCUSD",1740426264861,0.002,94117.0,94115.0,0.02425487]
["bitfinex","BTCUSD",1740426265084,0.0017004,94146.0,94120.0,0.0766]
["bitfinex","BTCUSD",1740426265391,0.0017004,94146.0,94127.0,0.01454085]
["bitfinex","BTCUSD",1740426265865,0.0017004,94146.0,94137.0,0.01454085]
["bitfinex","BTCUSD",1740426266073,0.0017004,94146.0,94137.0,0.01354085]
["bitfinex","BTCUSD",1740426266969,0.15,94144.0,94137.0,0.01354085]
["bitfinex","BTCUSD",1740426267192,0.15,94142.0,94137.0,0.01354085]
["bitfinex","BTCUSD",1740426267415,0.15,94140.0,94137.0,0.01354085]
["bitfinex","BTCUSD",1740426267622,0.15,94138.0,94137.0,0.01272128]
["bitfinex","BTCUSD",1740426268063,0.57795,94138.0,94137.0,0.01272128]
["bitfinex","BTCUSD",1740426268294,0.983428,94138.0,94137.0,0.01272128]
["bitfinex","BTCUSD",1740426268497,0.983428,94138.0,94118.0,0.0819]
["bitfinex","BTCUSD",1740426268498,4.906775,94138.0,94118.0,0.0819]
["bitfinex","BTCUSD",1740426268704,0.15,94136.0,94118.0,0.0819]
["bitfinex","BTCUSD",1740426268931,0.15,94134.0,94118.0,0.0819]
["bitfinex","BTCUSD",1740426269172,0.15,94132.0,94118.0,0.0819]
["bitfinex","BTCUSD",1740426269398,0.15,94130.0,94113.0,0.0465]
["bitfinex","BTCUSD",1740426269636,0.15,94128.0,94113.0,0.0465]
["bitfinex","BTCUSD",1740426269859,0.15,94126.0,94113.0,0.0465]
["bitfinex","BTCUSD",1740426270100,0.15,94124.0,94096.0,0.0754]
["bitfinex","BTCUSD",1740426270341,0.15,94122.0,94096.0,0.0754]
["bitfinex","BTCUSD",1740426270578,0.15,94120.0,94096.0,0.0754]
["bitfinex","BTCUSD",1740426270817,0.15,94118.0,94096.0,0.0754]
["bitfinex","BTCUSD",1740426271083,0.15,94116.0,94103.0,0.01454085]
["bitfinex","BTCUSD",1740426271315,0.15,94114.0,94095.0,0.0494]
["bitfinex","BTCUSD",1740426271544,0.15,94112.0,94095.0,0.0494]
["bitfinex","BTCUSD",1740426271835,0.15,94110.0,94095.0,0.0494]
["bitfinex","BTCUSD",1740426272075,0.15,94108.0,94095.0,0.0494]
["bitfinex","BTCUSD",1740426272305,0.15,94108.0,94102.0,0.00128244]
["bitfinex","BTCUSD",1740426272306,0.15,94106.0,94102.0,0.00128244]
["bitfinex","BTCUSD",1740426272533,0.15,94104.0,94103.0,0.01454085]
["bitfinex","BTCUSD",1740426272760,0.621551,94104.0,94100.0,3.99197848]
["bitfinex","BTCUSD",1740426273013,0.15,94102.0,94100.0,3.99197848]
["bitfinex","BTCUSD",1740426273210,0.767491,94101.0,94100.0,3.99197848]
["bitfinex","BTCUSD",1740426273690,0.351286,94101.0,94100.0,3.99197848]
["bitfinex","BTCUSD",1740426274405,0.38645794,94101.0,94100.0,3.99197848]
["bitfinex","BTCUSD",1740426274636,0.40385794,94101.0,94100.0,3.77180217]
["bitfinex","BTCUSD",1740426275119,0.43923732,94101.0,94100.0,3.77180217]
["bitfinex","BTCUSD",1740426275357,0.61864032,94101.0,94100.0,3.64745438]
["bitfinex","BTCUSD",1740426275627,0.87556531,94101.0,94100.0,2.67008366]
["bitfinex","BTCUSD",1740426275861,0.89429318,94101.0,94100.0,2.67008366]
["bitfinex","BTCUSD",1740426276100,0.85912124,94101.0,94100.0,2.67008366]
["bitfinex","BTCUSD",1740426276340,0.87912124,94101.0,94100.0,2.67093416]
["bitfinex","BTCUSD",1740426276806,0.90709124,94101.0,94100.0,2.67093416]
["bitfinex","BTCUSD",1740426277053,0.73280524,94101.0,94100.0,2.67093416]
["bitfinex","BTCUSD",1740426277316,5.42723941,94101.0,94100.0,2.67093416]
["bitfinex","BTCUSD",1740426277558,5.38540586,94101.0,94100.0,2.67093416]
["bitfinex","BTCUSD",1740426277791,5.43224214,94101.0,94100.0,2.67093416]
["bitfinex","BTCUSD",1740426278259,5.39740859,94101.0,94100.0,2.67093416]
["bitfinex","BTCUSD",1740426279203,5.40739427,94101.0,94100.0,2.67093416]
["bitfinex","BTCUSD",1740426279676,5.40039427,94101.0,94100.0,2.67093416]
["bitfinex","BTCUSD",1740426279931,0.70141427,94101.0,94100.0,4e-08]
["bitfinex","BTCUSD",1740426280191,0.749428,94086.0,94082.0,0.0008497]
["bitfinex","BTCUSD",1740426280460,5.52926311,94086.0,94082.0,0.0008497]
["bitfinex","BTCUSD",1740426280926,5.53792339,94086.0,94082.0,0.0008497]
["bitfinex","BTCUSD",1740426281167,5.55924678,94086.0,94082.0,0.0008497]
["bitfinex","BTCUSD",1740426281649,5.56624678,94086.0,94082.0,0.0008497]
["bitfinex","BTCUSD",1740426281896,5.56624678,94086.0,94050.0,5.4e-07]
["bitfinex","BTCUSD",1740426281897,0.159479,94056.0,94050.0,5.4e-07]
["bitfinex","BTCUSD",1740426282140,0.15,94029.0,94028.0,0.01760478]
["bitfinex","BTCUSD",1740426282401,4.86262,94029.0,94028.0,0.01760478]
["bitfinex","BTCUSD",1740426282652,5.022145,94029.0,94028.0,0.01760478]
["bitfinex","BTCUSD",1740426282887,5.02998839,94029.0,94028.0,0.01760478]
["bitfinex","BTCUSD",1740426283147,5.03678123,94029.0,94028.0,0.01760478]
["bitfinex","BTCUSD",1740426283388,5.07095643,94029.0,94028.0,0.01760478]
["bitfinex","BTCUSD",1740426283615,4.90507143,94029.0,94028.0,0.01760478]
["bitfinex","BTCUSD",1740426283843,5.07590219,94029.0,94028.0,0.01760478]
["bitfinex","BTCUSD",1740426284093,5.08954219,94029.0,94028.0,0.01760478]
["bitfinex","BTCUSD",1740426284334,5.08290219,94029.0,94028.0,0.01760478]
["bitfinex","BTCUSD",1740426284628,4.89654219,94029.0,94028.0,0.01760478]
["bitfinex","BTCUSD",1740426284868,4.74089319,94029.0,94028.0,0.01760478]
["bitfinex","BTCUSD",1740426285098,4.75489319,94029.0,94028.0,0.01260478]
["bitfinex","BTCUSD",1740426285333,4.94789319,94029.0,94028.0,0.01260478]
["bitfinex","BTCUSD",1740426285562,4.95257783,94029.0,94028.0,0.01260478]
["bitfinex","BTCUSD",1740426285795,4.95901153,94029.0,94028.0,0.01260478]
["bitfinex","BTCUSD",1740426286025,4.81530244,94029.0,94028.0,0.01260478]
["bitfinex","BTCUSD",1740426286498,4.84249953,94029.0,94028.0,0.01260478]
["bitfinex","BTCUSD",1740426286730,4.60834244,94029.0,94028.0,0.01260478]
["bitfinex","BTCUSD",1740426286995,4.61534244,94029.0,94028.0,0.01260478]
["bitfinex","BTCUSD",1740426287253,4.60158244,94029.0,94028.0,0.01260478]
["bitfinex","BTCUSD",1740426287495,3.95227444,94029.0,94028.0,0.02714563]
["bitfinex","BTCUSD",1740426287720,3.24570444,94029.0,94028.0,0.02714563]
["bitfinex","BTCUSD",1740426287990,3.25270444,94029.0,94028.0,0.02714563]
["bitfinex","BTCUSD",1740426288244,3.23870444,94029.0,94028.0,0.01260478]
["bitfinex","BTCUSD",1740426288484,3.24570444,94029.0,94028.0,0.01260478]
["bitfinex","BTCUSD",1740426288741,0.18492044,94029.0,94028.0,0.01260478]
["bitfinex","BTCUSD",1740426288983,4.89090044,94029.0,94028.0,0.01260478]
["bitfinex","BTCUSD",1740426289227,4.88390044,94029.0,94028.0,0.01260478]
["bitfinex","BTCUSD",1740426289470,5.06342544,94029.0,94028.0,0.01260478]
["bitfinex","BTCUSD",1740426289715,5.06342544,94029.0,94028.0,0.00529686]
["bitfinex","BTCUSD",1740426289716,5.11838253,94029.0,94028.0,0.00529686]
["bitfinex","BTCUSD",1740426289954,5.25718544,94029.0,94028.0,0.00614576]
["bitfinex","BTCUSD",1740426290193,0.15,94013.0,94000.0,4.07656472]
["bitfinex","BTCUSD",1740426290434,0.309572,94001.0,94000.0,4.07656472]
["bitfinex","BTCUSD",1740426290670,0.15,94001.0,94000.0,4.07656472]
["bitfinex","BTCUSD",1740426291031,0.18419709,94001.0,94000.0,4.07656472]
["bitfinex","BTCUSD",1740426291240,4.88317709,94001.0,94000.0,4.05256833]
["bitfinex","BTCUSD",1740426291739,5.04607969,94001.0,94000.0,4.05256833]
["bitfinex","BTCUSD",1740426291972,5.04907969,94001.0,94000.0,4.05256833]
["bitfinex","BTCUSD",1740426292453,0.39009969,94001.0,94000.0,3.38696485]
["bitfinex","BTCUSD",1740426292733,0.40085969,94001.0,94000.0,3.3763864]
["bitfinex","BTCUSD",1740426293011,0.40785969,94001.0,94000.0,3.36054229]
["bitfinex","BTCUSD",1740426293270,0.44669324,94001.0,94000.0,3.36054229]
["bitfinex","BTCUSD",1740426293523,0.43293324,94001.0,94000.0,3.36054229]
["bitfinex","BTCUSD",1740426293759,1.94134835,94001.0,94000.0,3.30244724]
["bitfinex","BTCUSD",1740426294028,1.94134835,94001.0,94000.0,2.62216563]
["bitfinex","BTCUSD",1740426294300,0.4817148,94001.0,94000.0,2.149512]
["bitfinex","BTCUSD",1740426294540,2.16156085,93933.0,93923.0,0.34006196]
["bitfinex","BTCUSD",1740426295024,2.16156085,93932.0,93923.0,0.34006196]
["bitfinex","BTCUSD",1740426295291,2.16156085,93928.0,93924.0,0.01454085]
["bitfinex","BTCUSD",1740426295546,1.7744,93927.0,93926.0,0.212931]
["bitfinex","BTCUSD",1740426295790,1.47990377,93927.0,93926.0,0.1597]
["bitfinex","BTCUSD",1740426296033,1.47579047,93941.0,93940.0,0.159676]
["bitfinex","BTCUSD",1740426296277,0.94463218,93950.0,93924.0,0.10264569]
["bitfinex","BTCUSD",1740426296529,0.01913022,93965.0,93939.0,0.34006196]
["bitfinex","BTCUSD",1740426296762,0.10264569,93964.0,93950.0,0.159659]
["bitfinex","BTCUSD",1740426297005,0.10264569,93964.0,93949.0,0.32093174]
["bitfinex","BTCUSD",1740426297250,0.02,93979.0,93963.0,0.34006196]
["bitfinex","BTCUSD",1740426297499,0.50658669,93978.0,93976.0,0.1249]
["bitfinex","BTCUSD",1740426297744,0.10264569,93978.0,93976.0,0.1229]
["bitfinex","BTCUSD",1740426297983,0.10264569,93978.0,93977.0,0.01454085]
["bitfinex","BTCUSD",1740426298452,0.10264569,93978.0,93977.0,0.01445011]
["bitfinex","BTCUSD",1740426298716,0.10264569,93978.0,93977.0,0.01457964]
["bitfinex","BTCUSD",1740426298951,0.12597821,93978.0,93977.0,0.00012953]
["bitfinex","BTCUSD",1740426299217,0.12597821,93978.0,93976.0,0.11793877]
["bitfinex","BTCUSD",1740426299446,0.59065569,93977.0,93976.0,0.11793877]
["bitfinex","BTCUSD",1740426299641,0.66059969,93977.0,93976.0,0.11793877]
["bitfinex","BTCUSD",1740426299910,0.10264569,93977.0,93976.0,0.11793877]
["bitfinex","BTCUSD",1740426300384,0.00333252,93977.0,93976.0,0.1442735]
["bitfinex","BTCUSD",1740426300832,0.00333252,93977.0,93976.0,0.13247962]
["bitfinex","BTCUSD",1740426301049,0.00333252,93977.0,93976.0,0.13347962]
["bitfinex","BTCUSD",1740426301050,0.55076852,93977.0,93976.0,0.13347962]
["bitfinex","BTCUSD",1740426301267,0.65341421,93977.0,93976.0,0.11893877]
["bitfinex","BTCUSD",1740426301479,0.67341421,93977.0,93976.0,0.11893877]
["bitfinex","BTCUSD",1740426302466,0.67341421,93977.0,93976.0,0.11793877]
["bitfinex","BTCUSD",1740426302700,0.67441421,93977.0,93976.0,0.11793877]
["bitfinex","BTCUSD",1740426302934,0.38526626,93977.0,93976.0,0.11793877]
["bitfinex","BTCUSD",1740426303169,0.02,93971.0,93964.0,0.08512766]
["bitfinex","BTCUSD",1740426303397,0.02,93965.0,93964.0,0.08512766]
["bitfinex","BTCUSD",1740426303626,0.10264569,93965.0,93964.0,0.08512766]
["bitfinex","BTCUSD",1740426303854,0.10264569,93965.0,93956.0,0.0787]
["bitfinex","BTCUSD",1740426303855,0.12264569,93965.0,93956.0,0.0787]
["bitfinex","BTCUSD",1740426304093,0.02,93958.0,93956.0,0.0787]
["bitfinex","BTCUSD",1740426304322,0.10264569,93957.0,93956.0,0.0787]
["bitfinex","BTCUSD",1740426304775,1.22230969,93957.0,93956.0,0.0787]
["bitfinex","BTCUSD",1740426305019,0.73628769,93957.0,93956.0,0.0787]
["bitfinex","BTCUSD",1740426305314,0.10264569,93957.0,93956.0,0.0787]
["bitfinex","BTCUSD",1740426305821,0.10264569,93957.0,93956.0,0.09424085]
["bitfinex","BTCUSD",1740426306084,0.02,93971.0,93957.0,0.01254085]
["bitfinex","BTCUSD",1740426306493,0.032003,93967.0,93960.0,0.08512766]
["bitfinex","BTCUSD",1740426306496,0.10264569,93970.0,93960.0,0.08512766]
["bitfinex","BTCUSD",1740426308755,0.10264569,93970.0,93962.0,0.159639]
["bitfinex","BTCUSD",1740426309033,0.00012965,93978.0,93975.0,0.159615]
["bitfinex","BTCUSD",1740426309252,0.00012965,93978.0,93977.0,0.17656851]
["bitfinex","BTCUSD",1740426309506,0.00012965,93978.0,93977.0,0.17456851]
["bitfinex","BTCUSD",1740426310016,0.00012965,93978.0,93977.0,0.35163836]
["bitfinex","BTCUSD",1740426310269,0.02,94012.0,93980.0,0.0451]
["bitfinex","BTCUSD",1740426310551,0.10264569,94011.0,94007.0,0.0499]
["bitfinex","BTCUSD",1740426310793,0.00182901,94029.0,94022.0,0.159536]
["bitfinex","BTCUSD",1740426311007,0.07822737,94037.0,94020.0,0.01454085]
["bitfinex","BTCUSD",1740426311218,0.07866066,94037.0,94036.0,0.08512766]
["bitfinex","BTCUSD",1740426311664,0.00043329,94037.0,94036.0,0.16482766]
["bitfinex","BTCUSD",1740426311883,0.19001929,94037.0,94036.0,0.0797]
["bitfinex","BTCUSD",1740426312100,1.12053435,94037.0,94036.0,0.0797]
["bitfinex","BTCUSD",1740426312319,1.33684835,94037.0,94036.0,0.0797]
["bitfinex","BTCUSD",1740426312544,1.72724935,94037.0,94022.0,0.001]
["bitfinex","BTCUSD",1740426312804,0.02,94032.0,94022.0,0.001]
["bitfinex","BTCUSD",1740426313026,0.02,94023.0,94022.0,0.002]
["bitfinex","BTCUSD",1740426313253,1.89760777,94023.0,94022.0,0.001]
["bitfinex","BTCUSD",1740426313478,2.05714277,94023.0,94022.0,0.001]
["bitfinex","BTCUSD",1740426313706,0.02,93993.0,93976.0,0.00085]
["bitfinex","BTCUSD",1740426314013,0.02,93987.0,93976.0,0.00085]
["bitfinex","BTCUSD",1740426314217,0.15,93991.0,93976.0,0.00085]
["bitfinex","BTCUSD",1740426314218,0.02,93984.0,93976.0,0.00085]
["bitfinex","BTCUSD",1740426314497,1.29337265,93983.0,93976.0,0.00085]
["bitfinex","BTCUSD",1740426314759,0.06332365,93983.0,93977.0,0.08512766]
["bitfinex","BTCUSD",1740426314994,0.06332365,93983.0,93976.0,0.00098001]
["bitfinex","BTCUSD",1740426315259,0.02,93998.0,93976.0,0.00098001]
["bitfinex","BTCUSD",1740426315260,0.17,93977.0,93976.0,0.00098001]
["bitfinex","BTCUSD",1740426315474,1.90004096,93977.0,93976.0,0.00098001]
["bitfinex","BTCUSD",1740426315903,2.30521796,93977.0,93976.0,0.00098001]
["bitfinex","BTCUSD",1740426316783,2.13204496,93977.0,93976.0,0.00198001]
["bitfinex","BTCUSD",1740426316991,2.11204496,93977.0,93976.0,0.00198001]
["bitfinex","BTCUSD",1740426317196,2.14556496,93977.0,93976.0,0.00198001]
["bitfinex","BTCUSD",1740426317406,2.15260496,93977.0,93976.0,0.00098001]
["bitfinex","BTCUSD",1740426317845,2.31221796,93977.0,93976.0,0.00098001]
["bitfinex","BTCUSD",1740426318048,2.31921796,93977.0,93976.0,0.00098001]
["bitfinex","BTCUSD",1740426318472,1.94660496,93977.0,93976.0,0.00098001]
["bitfinex","BTCUSD",1740426318922,1.96660496,93977.0,93976.0,0.00098001]
["bitfinex","BTCUSD",1740426319147,1.94660496,93977.0,93934.0,0.00131962]
["bitfinex","BTCUSD",1740426319405,0.06471098,93972.0,93954.0,0.08512766]
["bitfinex","BTCUSD",1740426319642,0.892233,93971.0,93955.0,0.08531277]
["bitfinex","BTCUSD",1740426319888,0.9716792,93970.0,93955.0,0.08531277]
["bitfinex","BTCUSD",1740426320100,0.122259,93969.0,93966.0,0.08512766]
["bitfinex","BTCUSD",1740426320315,0.06403138,93968.0,93966.0,0.08512766]
["bitfinex","BTCUSD",1740426320957,0.02,93984.0,93956.0,0.00148981]
["bitfinex","BTCUSD",1740426321166,0.06405968,93967.0,93964.0,0.08512766]
["bitfinex","BTCUSD",1740426321793,0.15,93982.0,93964.0,0.08512766]
["bitfinex","BTCUSD",1740426322012,0.15,93980.0,93964.0,0.08512766]
["bitfinex","BTCUSD",1740426322223,0.02,93973.0,93956.0,0.00012965]
["bitfinex","BTCUSD",1740426322439,0.02,93965.0,93956.0,0.00012965]
["bitfinex","BTCUSD",1740426322660,1.71111678,93964.0,93956.0,0.00012965]
["bitfinex","BTCUSD",1740426322948,0.819093,93963.0,93956.0,0.00012965]
["bitfinex","BTCUSD",1740426323148,0.08445611,93957.0,93956.0,0.00012965]
["bitfinex","BTCUSD",1740426323785,0.41410311,93957.0,93956.0,0.00012965]
["bitfinex","BTCUSD",1740426324018,2.06079211,93957.0,93956.0,0.00212965]
["bitfinex","BTCUSD",1740426324246,0.36273811,93957.0,93956.0,0.00212965]
["bitfinex","BTCUSD",1740426324458,0.32746011,93957.0,93956.0,0.00212965]
["bitfinex","BTCUSD",1740426324666,0.06445611,93957.0,93956.0,0.00212965]
["bitfinex","BTCUSD",1740426325100,0.11392245,93980.0,93958.0,0.01454085]
["bitfinex","BTCUSD",1740426325321,0.15,93978.0,93958.0,0.01454085]
["bitfinex","BTCUSD",1740426325528,0.02,93971.0,93957.0,0.083]
["bitfinex","BTCUSD",1740426325735,0.02,93960.0,93957.0,0.083]
["bitfinex","BTCUSD",1740426325954,1.46184405,93959.0,93957.0,0.083]
["bitfinex","BTCUSD",1740426326174,0.06454105,93959.0,93957.0,0.083]
["bitfinex","BTCUSD",1740426326401,0.312006,93958.0,93957.0,0.083]
["bitfinex","BTCUSD",1740426326665,0.0645977,93958.0,93957.0,0.083]
["bitfinex","BTCUSD",1740426326931,0.0645977,93958.0,93957.0,0.08539792]
["bitfinex","BTCUSD",1740426327153,0.0645977,93958.0,93957.0,0.077]
["bitfinex","BTCUSD",1740426327384,0.004,93959.0,93958.0,0.01454085]
["bitfinex","BTCUSD",1740426327595,0.06431451,93966.0,93958.0,0.08512766]
["bitfinex","BTCUSD",1740426327802,0.20903751,93966.0,93958.0,0.08512766]
["bitfinex","BTCUSD",1740426328015,0.228943,93965.0,93958.0,0.08512766]
["bitfinex","BTCUSD",1740426328277,0.06437116,93965.0,93958.0,0.08512766]
["bitfinex","BTCUSD",1740426328518,0.06437116,93964.0,93958.0,0.08512766]
["bitfinex","BTCUSD",1740426328717,0.06437116,93964.0,93957.0,0.079]
["bitfinex","BTCUSD",1740426328925,0.08442778,93958.0,93957.0,0.002]
["bitfinex","BTCUSD",1740426329133,1.71111678,93958.0,93956.0,0.00097915]
["bitfinex","BTCUSD",1740426329373,1.646689,93957.0,93956.0,0.00097915]
["bitfinex","BTCUSD",1740426329596,1.63933733,93957.0,93956.0,0.00097915]
["bitfinex","BTCUSD",1740426330058,1.65933733,93957.0,93956.0,0.00097915]
["bitfinex","BTCUSD",1740426330293,1.96898433,93957.0,93956.0,0.00097915]
["bitfinex","BTCUSD",1740426330565,1.98898433,93957.0,93956.0,0.00097915]
["bitfinex","BTCUSD",1740426330807,1.99698433,93957.0,93956.0,0.00097915]
["bitfinex","BTCUSD",1740426330999,1.99398433,93957.0,93956.0,0.00097915]
["bitfinex","BTCUSD",1740426331620,1.99609288,93957.0,93956.0,0.00097915]
["bitfinex","BTCUSD",1740426332044,1.83144588,93957.0,93956.0,0.00097915]
["bitfinex","BTCUSD",1740426332275,0.25676288,93957.0,93956.0,0.00097915]
["bitfinex","BTCUSD",1740426332507,2.06809888,93957.0,93956.0,0.00097915]
["bitfinex","BTCUSD",1740426332733,1.90545188,93957.0,93956.0,0.00097915]
["bitfinex","BTCUSD",1740426332990,1.90345188,93957.0,93956.0,0.00097915]
["bitfinex","BTCUSD",1740426333220,1.90345188,93957.0,93956.0,0.00297915]
["bitfinex","BTCUSD",1740426333221,1.91745188,93957.0,93956.0,0.00297915]
["bitfinex","BTCUSD",1740426333454,1.91045188,93957.0,93956.0,0.00197915]
["bitfinex","BTCUSD",1740426333687,1.88345188,93957.0,93956.0,0.00097915]
["bitfinex","BTCUSD",1740426333918,0.07776288,93957.0,93956.0,0.00197915]
["bitfinex","BTCUSD",1740426334169,0.01310855,93957.0,93956.0,0.08497915]
["bitfinex","BTCUSD",1740426334396,0.01710855,93957.0,93956.0,0.09347707]
["bitfinex","BTCUSD",1740426334634,0.015,93957.0,93956.0,0.09347707]
["bitfinex","BTCUSD",1740426334861,0.015,93957.0,93956.0,0.08497915]
["bitfinex","BTCUSD",1740426335087,0.015,93957.0,93956.0,0.09952]
["bitfinex","BTCUSD",1740426335313,0.009,93957.0,93956.0,0.09852]
["bitfinex","BTCUSD",1740426335565,0.016,93957.0,93956.0,0.09852]
["bitfinex","BTCUSD",1740426335801,0.016,93957.0,93956.0,0.108372]
["bitfinex","BTCUSD",1740426336022,0.02,94000.0,93957.0,0.01454085]
["bitfinex","BTCUSD",1740426336286,1.71009757,93999.0,93973.0,0.01354085]
["bitfinex","BTCUSD",1740426336507,0.723722,93998.0,93973.0,0.01354085]
["bitfinex","BTCUSD",1740426336733,0.2130123,93997.0,93973.0,0.01354085]
["bitfinex","BTCUSD",1740426336964,1.244518,93996.0,93974.0,0.00986685]
["bitfinex","BTCUSD",1740426337200,0.0630406,93995.0,93974.0,0.00886685]
["bitfinex","BTCUSD",1740426337433,1.646689,93994.0,93974.0,0.00886685]
["bitfinex","BTCUSD",1740426337666,0.09437813,93989.0,93974.0,0.00886685]
["bitfinex","BTCUSD",1740426337893,0.47227936,93988.0,93962.0,0.08512766]
["bitfinex","BTCUSD",1740426338166,0.02,93985.0,93956.0,0.08397915]
["bitfinex","BTCUSD",1740426338425,0.02,93973.0,93956.0,0.08397915]
["bitfinex","BTCUSD",1740426338645,0.04,93964.0,93956.0,0.00097915]
["bitfinex","BTCUSD",1740426338868,0.0017004,93958.0,93956.0,0.00097915]
["bitfinex","BTCUSD",1740426339108,1.71307772,93957.0,93956.0,0.00097915]
["bitfinex","BTCUSD",1740426339343,0.06638872,93957.0,93956.0,0.00097915]
["bitfinex","BTCUSD",1740426339776,0.06638872,93957.0,93956.0,0.00197915]
["bitfinex","BTCUSD",1740426339989,0.23547872,93957.0,93956.0,0.00197915]
["bitfinex","BTCUSD",1740426340198,0.38547872,93957.0,93956.0,0.00097915]
["bitfinex","BTCUSD",1740426340413,0.38547872,93957.0,93956.0,0.00397915]
["bitfinex","BTCUSD",1740426340414,0.42547872,93957.0,93956.0,0.00397915]
["bitfinex","BTCUSD",1740426340624,0.58512572,93957.0,93956.0,0.00397915]
["bitfinex","BTCUSD",1740426340825,0.58512572,93957.0,93956.0,0.00097915]
["bitfinex","BTCUSD",1740426340826,0.38547872,93957.0,93956.0,0.00097915]
["bitfinex","BTCUSD",1740426341033,0.41047872,93957.0,93956.0,0.00097915]
["bitfinex","BTCUSD",1740426341242,0.22138872,93957.0,93956.0,0.00097915]
["bitfinex","BTCUSD",1740426341444,0.51078072,93957.0,93956.0,0.00097915]
["bitfinex","BTCUSD",1740426341689,0.53078072,93957.0,93956.0,0.00097915]
["bitfinex","BTCUSD",1740426341969,0.02,93934.0,93916.0,0.0827]
["bitfinex","BTCUSD",1740426342225,0.06643906,93933.0,93917.0,0.08661801]
["bitfinex","BTCUSD",1740426342447,0.06836236,93933.0,93917.0,0.08512766]
["bitfinex","BTCUSD",1740426342676,0.0019233,93933.0,93918.0,0.01678277]
["bitfinex","BTCUSD",1740426342931,0.06643906,93932.0,93916.0,0.0827]
["bitfinex","BTCUSD",1740426343138,0.02,93929.0,93916.0,0.0827]
["bitfinex","BTCUSD",1740426343357,0.62476375,93928.0,93916.0,0.0827]
["bitfinex","BTCUSD",1740426343582,0.02,93924.0,93916.0,0.0827]
["bitfinex","BTCUSD",1740426343801,0.17,93922.0,93916.0,0.0827]
["bitfinex","BTCUSD",1740426344021,0.06677915,93921.0,93916.0,0.0827]
["bitfinex","BTCUSD",1740426344240,0.06892754,93921.0,93916.0,0.0827]
["bitfinex","BTCUSD",1740426344705,0.06905727,93921.0,93916.0,0.0827]
["bitfinex","BTCUSD",1740426344931,0.06905727,93921.0,93916.0,0.0817]
["bitfinex","BTCUSD",1740426345933,0.00227812,93921.0,93916.0,0.0817]
["bitfinex","BTCUSD",1740426346147,0.00327812,93921.0,93918.0,0.01454085]
["bitfinex","BTCUSD",1740426346342,0.00212973,93921.0,93918.0,0.01454085]
["bitfinex","BTCUSD",1740426346599,0.00112973,93921.0,93918.0,0.01354085]
["bitfinex","BTCUSD",1740426347027,0.00212973,93921.0,93919.0,0.00149031]
["bitfinex","BTCUSD",1740426347244,0.00112973,93921.0,93920.0,0.0168318]
["bitfinex","BTCUSD",1740426347426,0.00212973,93921.0,93920.0,0.0168318]
["bitfinex","BTCUSD",1740426347871,0.00112973,93921.0,93920.0,0.0168318]
["bitfinex","BTCUSD",1740426348082,0.00012973,93921.0,93920.0,0.0168318]
["bitfinex","BTCUSD",1740426348355,0.00012973,93921.0,93920.0,0.0068318]
["bitfinex","BTCUSD",1740426348582,0.09437813,93950.0,93936.0,0.01354085]
["bitfinex","BTCUSD",1740426348807,0.09437813,93950.0,93942.0,0.08512766]
["bitfinex","BTCUSD",1740426349040,0.00214161,93949.0,93942.0,0.08512766]
["bitfinex","BTCUSD",1740426349256,0.09437813,93950.0,93943.0,0.0469]
["bitfinex","BTCUSD",1740426349468,0.09437813,93950.0,93943.0,0.0459]
["bitfinex","BTCUSD",1740426349653,0.09437813,93950.0,93944.0,0.02226734]
["bitfinex","BTCUSD",1740426350142,0.09437813,93950.0,93945.0,0.00149001]
["bitfinex","BTCUSD",1740426350356,0.09437813,93950.0,93944.0,0.02226734]
["bitfinex","BTCUSD",1740426350357,0.001,93949.0,93944.0,0.02226734]
["bitfinex","BTCUSD",1740426350802,0.001,93949.0,93948.0,0.159662]
["bitfinex","BTCUSD",1740426351012,0.001,93949.0,93948.0,0.35333829]
["bitfinex","BTCUSD",1740426351231,0.09637813,93950.0,93949.0,0.01454085]
["bitfinex","BTCUSD",1740426351441,0.09637813,93950.0,93949.0,0.11718654]
["bitfinex","BTCUSD",1740426351652,0.09537813,93950.0,93949.0,0.27684754]
["bitfinex","BTCUSD",1740426351866,0.09537813,93950.0,93949.0,0.01540465]
["bitfinex","BTCUSD",1740426352075,0.09437813,93950.0,93949.0,0.01440465]
["bitfinex","BTCUSD",1740426352320,0.01821861,93950.0,93949.0,0.04575983]
["bitfinex","BTCUSD",1740426352538,0.00194048,93950.0,93949.0,0.04575983]
["bitfinex","BTCUSD",1740426352762,0.001,93950.0,93949.0,0.04724938]
["bitfinex","BTCUSD",1740426352949,0.00183041,93958.0,93949.0,0.05424938]
["bitfinex","BTCUSD",1740426353197,0.00183041,93958.0,93957.0,0.08512766]
["bitfinex","BTCUSD",1740426353481,0.00183041,93958.0,93957.0,0.35742259]
["bitfinex","BTCUSD",1740426353729,0.00183041,93958.0,93957.0,0.48123312]
["bitfinex","BTCUSD",1740426353945,0.01328,94020.0,93959.0,0.01454085]
["bitfinex","BTCUSD",1740426354134,0.01328,94020.0,93957.0,0.32158612]
["bitfinex","BTCUSD",1740426354135,0.02,94013.0,93980.0,0.0784]
["bitfinex","BTCUSD",1740426354401,0.10264569,94012.0,93980.0,0.0784]
["bitfinex","BTCUSD",1740426354640,0.10475344,94012.0,93982.0,0.01454085]
["bitfinex","BTCUSD",1740426354877,0.10475344,94012.0,93984.0,0.01454085]
["bitfinex","BTCUSD",1740426355252,0.10475344,94012.0,93983.0,0.0469]
["bitfinex","BTCUSD",1740426355253,0.00210775,94012.0,93990.0,0.08512766]
["bitfinex","BTCUSD",1740426355464,0.41869069,94011.0,93991.0,0.00148921]
["bitfinex","BTCUSD",1740426355663,0.41869069,94011.0,93983.0,0.0469]
["bitfinex","BTCUSD",1740426355664,0.147643,94010.0,93983.0,0.0469]
["bitfinex","BTCUSD",1740426355880,0.10264569,94009.0,93984.0,0.01416528]
["bitfinex","BTCUSD",1740426356111,0.00210701,94010.0,93984.0,0.01565446]
["bitfinex","BTCUSD",1740426356358,0.00211117,94008.0,93991.0,0.08512766]
["bitfinex","BTCUSD",1740426356599,0.00013006,94020.0,93992.0,0.00148897]
["bitfinex","BTCUSD",1740426356850,0.00211814,94007.0,93992.0,0.00148897]
["bitfinex","BTCUSD",1740426357086,0.001,94011.0,93994.0,0.01454085]
["bitfinex","BTCUSD",1740426357333,0.001,94011.0,93996.0,0.01454085]
["bitfinex","BTCUSD",1740426357563,0.001,94011.0,94004.0,0.01454085]
["bitfinex","BTCUSD",1740426358026,0.00013006,94020.0,94004.0,0.01454085]
["bitfinex","BTCUSD",1740426358260,0.00013006,94020.0,94008.0,0.01454085]
["bitfinex","BTCUSD",1740426358529,0.00013006,94020.0,94010.0,0.01454085]
["bitfinex","BTCUSD",1740426358770,0.00013006,94020.0,94013.0,0.08512766]
["bitfinex","BTCUSD",1740426358997,0.00013006,94020.0,94014.0,0.11618654]
["bitfinex","BTCUSD",1740426359198,0.00013006,94020.0,94015.0,0.0014885]
["bitfinex","BTCUSD",1740426359404,0.00013006,94020.0,94016.0,0.12810286]
["bitfinex","BTCUSD",1740426359609,0.00313006,94020.0,94016.0,0.02545717]
["bitfinex","BTCUSD",1740426359837,0.00013006,94020.0,94016.0,0.02545717]
["bitfinex","BTCUSD",1740426360264,0.00113006,94020.0,94016.0,0.02545717]
["bitfinex","BTCUSD",1740426360491,0.00113006,94020.0,94017.0,0.10413421]
["bitfinex","BTCUSD",1740426360704,0.00011011,94019.0,94018.0,0.1864049]
["bitfinex","BTCUSD",1740426360921,0.00011011,94019.0,94018.0,0.12950759]
["bitfinex","BTCUSD",1740426361173,0.00011011,94019.0,94018.0,0.13099607]
["bitfinex","BTCUSD",1740426361397,0.00011011,94019.0,94014.0,0.007]
["bitfinex","BTCUSD",1740426361603,0.00011011,94019.0,94015.0,0.00148865]
["bitfinex","BTCUSD",1740426361812,0.00011011,94019.0,94016.0,0.007]
["bitfinex","BTCUSD",1740426361935,0.00011011,94019.0,94017.0,0.00148864]
["bitfinex","BTCUSD",1740426362147,0.00111011,94019.0,94018.0,0.007]
["bitfinex","BTCUSD",1740426362353,0.00111011,94019.0,94018.0,0.01953886]
["bitfinex","BTCUSD",1740426362354,0.00211011,94019.0,94018.0,0.01953886]
["bitfinex","BTCUSD",1740426362563,0.00011011,94019.0,94018.0,0.00553886]
["bitfinex","BTCUSD",1740426362988,0.00211011,94019.0,94018.0,0.00553886]
["bitfinex","BTCUSD",1740426363199,0.00281111,94019.0,94018.0,0.00553886]
["bitfinex","BTCUSD",1740426363402,0.00281111,94019.0,94015.0,0.007]
["bitfinex","BTCUSD",1740426363646,0.00562323,94019.0,94018.0,0.007]
["bitfinex","BTCUSD",1740426363820,0.00381111,94019.0,94018.0,0.00848869]
["bitfinex","BTCUSD",1740426364026,0.00562239,94019.0,94018.0,0.17427056]
["bitfinex","BTCUSD",1740426364232,0.00013006,94020.0,94019.0,0.19220991]
["bitfinex","BTCUSD",1740426364502,0.00013006,94020.0,94019.0,0.1353136]
["bitfinex","BTCUSD",1740426364703,0.00013006,94020.0,94019.0,0.03166791]
["bitfinex","BTCUSD",1740426364921,0.00013006,94020.0,94018.0,0.01323887]
["bitfinex","BTCUSD",1740426365161,0.00013006,94020.0,94018.0,0.00623887]
["bitfinex","BTCUSD",1740426365373,0.001,94019.0,94018.0,0.00623887]
["bitfinex","BTCUSD",1740426365827,0.001,94020.0,94015.0,0.007]
["bitfinex","BTCUSD",1740426366000,0.15,94047.0,94015.0,0.007]
["bitfinex","BTCUSD",1740426366211,0.00172337,94019.0,94018.0,0.007]
["bitfinex","BTCUSD",1740426366411,0.002,94020.0,94018.0,0.014]
["bitfinex","BTCUSD",1740426366841,0.10264569,94019.0,94018.0,0.007]
["bitfinex","BTCUSD",1740426367124,1.20317469,94019.0,94018.0,0.007]
["bitfinex","BTCUSD",1740426367366,1.20489263,94019.0,94018.0,0.007]
["bitfinex","BTCUSD",1740426367637,0.15,94018.0,94015.0,0.007]
["bitfinex","BTCUSD",1740426367843,0.25264569,94018.0,94015.0,0.014]
["bitfinex","BTCUSD",1740426368048,0.00171022,94017.0,94015.0,0.014]
["bitfinex","BTCUSD",1740426368257,0.00171022,94017.0,94015.0,0.007]
["bitfinex","BTCUSD",1740426368461,0.00171022,94017.0,93993.0,0.00148906]
["bitfinex","BTCUSD",1740426368671,0.05923958,94032.0,93994.0,0.35678891]
["bitfinex","BTCUSD",1740426368902,0.0485041,94016.0,93994.0,0.3224]
["bitfinex","BTCUSD",1740426369120,1.646689,94015.0,93994.0,0.3224]
["bitfinex","BTCUSD",1740426369330,0.0485324,94014.0,93994.0,0.3224]
["bitfinex","BTCUSD",1740426369545,1.646689,94013.0,93994.0,0.3224]
["bitfinex","BTCUSD",1740426369771,0.04858897,94007.0,93970.0,0.3224]
["bitfinex","BTCUSD",1740426369980,1.646689,94006.0,93966.0,0.0826]
["bitfinex","BTCUSD",1740426370200,0.04957936,94005.0,93966.0,0.0826]
["bitfinex","BTCUSD",1740426370409,1.646689,94004.0,93966.0,0.08273006]
["bitfinex","BTCUSD",1740426370627,0.212764,94001.0,93966.0,0.08273006]
["bitfinex","BTCUSD",1740426370839,0.21277,93998.0,93967.0,0.01320301]
["bitfinex","BTCUSD",1740426371063,0.159585,93994.0,93966.0,0.00013006]
["bitfinex","BTCUSD",1740426371274,1.696608,93993.0,93966.0,0.00013006]
["bitfinex","BTCUSD",1740426371478,1.646689,93992.0,93966.0,0.00013006]
["bitfinex","BTCUSD",1740426371690,0.0499756,93991.0,93966.0,0.00113006]
["bitfinex","BTCUSD",1740426371907,0.177528,93990.0,93966.0,0.00113006]
["bitfinex","BTCUSD",1740426372121,0.05003222,93989.0,93966.0,0.00113006]
["bitfinex","BTCUSD",1740426372328,0.05868409,94012.0,93967.0,0.10413518]
["bitfinex","BTCUSD",1740426372567,0.05006052,93988.0,93968.0,0.01042652]
["bitfinex","BTCUSD",1740426372790,0.170017,93987.0,93966.0,0.00013006]
["bitfinex","BTCUSD",1740426373002,0.05011715,93986.0,93966.0,0.00013006]
["bitfinex","BTCUSD",1740426373212,0.21849715,93986.0,93966.0,0.00013006]
["bitfinex","BTCUSD",1740426373422,0.905036,93985.0,93966.0,0.00013006]
["bitfinex","BTCUSD",1740426373632,0.05017375,93984.0,93966.0,0.00013006]
["bitfinex","BTCUSD",1740426374123,0.05020207,93976.0,93966.0,0.00313006]
["bitfinex","BTCUSD",1740426374333,1.646689,93975.0,93966.0,0.00313006]
["bitfinex","BTCUSD",1740426374551,0.05045685,93974.0,93966.0,0.00013006]
["bitfinex","BTCUSD",1740426374766,0.15581185,93974.0,93966.0,0.00413006]
["bitfinex","BTCUSD",1740426374972,0.15581185,93974.0,93966.0,0.00513006]
["bitfinex","BTCUSD",1740426374973,0.05045685,93974.0,93966.0,0.00513006]
["bitfinex","BTCUSD",1740426375405,0.05045685,93974.0,93966.0,0.00013006]
["bitfinex","BTCUSD",1740426375406,0.147275,93973.0,93966.0,0.00013006]
["bitfinex","BTCUSD",1740426375617,0.05051348,93972.0,93966.0,0.00013006]
["bitfinex","BTCUSD",1740426376043,0.001,93975.0,93966.0,0.00013006]
["bitfinex","BTCUSD",1740426376260,0.001,93975.0,93966.0,0.08103006]
["bitfinex","BTCUSD",1740426376491,0.001,93975.0,93974.0,0.159618]
["bitfinex","BTCUSD",1740426376715,0.001,93975.0,93974.0,0.53342139]
["bitfinex","BTCUSD",1740426376929,0.3265,94034.0,93983.0,0.01454085]
["bitfinex","BTCUSD",1740426377151,0.19830607,94032.0,93984.0,0.11718654]
["bitfinex","BTCUSD",1740426377372,1.646689,94031.0,93984.0,0.11718654]
["bitfinex","BTCUSD",1740426377577,0.04836265,94030.0,93985.0,0.04795865]
["bitfinex","BTCUSD",1740426377777,0.159528,94027.0,93986.0,0.10264569]
["bitfinex","BTCUSD",1740426377987,1.69910824,94026.0,93986.0,0.09864569]
["bitfinex","BTCUSD",1740426378189,0.943172,94025.0,93987.0,0.00148902]
["bitfinex","BTCUSD",1740426378404,0.91754153,94024.0,93988.0,0.04750342]
["bitfinex","BTCUSD",1740426378637,0.05240753,94024.0,93991.0,0.01454085]
["bitfinex","BTCUSD",1740426378906,0.05240753,94024.0,93992.0,0.10413464]
["bitfinex","BTCUSD",1740426379369,0.516047,94023.0,93992.0,0.10413464]
["bitfinex","BTCUSD",1740426379598,0.006,94031.0,93992.0,0.10413464]
["bitfinex","BTCUSD",1740426379599,0.002,94025.0,93999.0,0.01454085]
["bitfinex","BTCUSD",1740426379840,0.002,94025.0,94004.0,0.08512766]
["bitfinex","BTCUSD",1740426380072,0.002,94025.0,94005.0,0.46107524]
["bitfinex","BTCUSD",1740426380337,0.002,94025.0,94015.0,0.01454085]
["bitfinex","BTCUSD",1740426380575,0.002,94025.0,94006.0,0.5375]
["bitfinex","BTCUSD",1740426380825,0.006,94031.0,94007.0,0.21983223]
["bitfinex","BTCUSD",1740426381062,0.00043321,94025.0,94007.0,0.21983223]
["bitfinex","BTCUSD",1740426381307,0.001,94023.0,94001.0,0.0763]
["bitfinex","BTCUSD",1740426381535,0.64986206,94022.0,93995.0,0.3224]
["bitfinex","BTCUSD",1740426381767,0.537216,94021.0,93995.0,0.3224]
["bitfinex","BTCUSD",1740426382003,0.05082855,94020.0,93995.0,0.3224]
["bitfinex","BTCUSD",1740426382219,1.646689,94019.0,93996.0,0.08022936]
["bitfinex","BTCUSD",1740426382470,0.05208395,94018.0,94007.0,0.005]
["bitfinex","BTCUSD",1740426382734,0.159549,94015.0,93974.0,0.0795]
["bitfinex","BTCUSD",1740426382977,1.69833803,94014.0,93975.0,0.44107582]
["bitfinex","BTCUSD",1740426383198,1.646689,94013.0,93975.0,0.43958654]
["bitfinex","BTCUSD",1740426383442,0.93011933,94012.0,93977.0,0.01454085]
["bitfinex","BTCUSD",1740426383648,0.05167733,94012.0,93979.0,0.01454085]
["bitfinex","BTCUSD",1740426383877,0.00143321,94025.0,93981.0,0.01454085]
["bitfinex","BTCUSD",1740426384118,0.19753003,94024.0,93997.0,0.004]
["bitfinex","BTCUSD",1740426384371,0.19753003,94024.0,93976.0,0.05590865]
["bitfinex","BTCUSD",1740426384372,0.159545,94018.0,93976.0,0.05590865]
["bitfinex","BTCUSD",1740426384628,0.21274,94012.0,93977.0,0.14247656]
["bitfinex","BTCUSD",1740426384877,1.69833803,94011.0,93997.0,0.004]
["bitfinex","BTCUSD",1740426385145,1.646689,94010.0,93997.0,0.004]
["bitfinex","BTCUSD",1740426385379,0.05113973,94009.0,93979.0,0.003]
["bitfinex","BTCUSD",1740426385615,0.05113973,94009.0,93977.0,0.03983087]
["bitfinex","BTCUSD",1740426385616,1.35311973,94009.0,93980.0,0.03801233]
["bitfinex","BTCUSD",1740426385853,0.00043321,94025.0,93981.0,0.11718654]
["bitfinex","BTCUSD",1740426386076,0.05164903,94009.0,93981.0,0.43958654]
["bitfinex","BTCUSD",1740426386612,0.16252172,94008.0,93981.0,0.3224]
["bitfinex","BTCUSD",1740426386869,1.646689,94007.0,93981.0,0.3224]
["bitfinex","BTCUSD",1740426387104,0.05167733,94006.0,93981.0,0.3224]
["bitfinex","BTCUSD",1740426387339,1.646689,94005.0,93981.0,0.3224]
["bitfinex","BTCUSD",1740426387561,0.05173392,94004.0,93981.0,0.3224]
["bitfinex","BTCUSD",1740426387789,1.646689,94003.0,93997.0,0.001]
["bitfinex","BTCUSD",1740426388049,0.05133778,94002.0,93997.0,0.001]
["bitfinex","BTCUSD",1740426388279,1.59906478,94002.0,93974.0,4e-05]
["bitfinex","BTCUSD",1740426388517,1.646689,94001.0,93975.0,0.040194]
["bitfinex","BTCUSD",1740426388733,0.0520169,94000.0,93981.0,0.003]
["bitfinex","BTCUSD",1740426389176,0.00043321,94025.0,93981.0,0.004]
["bitfinex","BTCUSD",1740426389177,0.05187541,93997.0,93981.0,0.004]
["bitfinex","BTCUSD",1740426389385,0.159589,93992.0,93974.0,4e-05]
["bitfinex","BTCUSD",1740426389596,0.08512766,93999.0,93974.0,4e-05]
["bitfinex","BTCUSD",1740426389597,1.69898893,93991.0,93974.0,4e-05]
["bitfinex","BTCUSD",1740426389811,0.05229993,93991.0,93975.0,0.005]
["bitfinex","BTCUSD",1740426390017,1.646689,93990.0,93974.0,4e-05]
["bitfinex","BTCUSD",1740426390243,0.05235653,93989.0,93974.0,4e-05]
["bitfinex","BTCUSD",1740426390504,1.646689,93988.0,93974.0,4e-05]
["bitfinex","BTCUSD",1740426390763,0.159607,93981.0,93974.0,4e-05]
["bitfinex","BTCUSD",1740426391033,1.69930028,93980.0,93974.0,0.00017006]
["bitfinex","BTCUSD",1740426391282,0.159616,93975.0,93974.0,0.00017006]
["bitfinex","BTCUSD",1740426391560,1.85908613,93975.0,93974.0,0.00017006]
["bitfinex","BTCUSD",1740426391998,2.13738613,93975.0,93974.0,0.00017006]
["bitfinex","BTCUSD",1740426392264,1.97777013,93975.0,93974.0,0.00017006]
["bitfinex","BTCUSD",1740426392505,1.97777013,93975.0,93974.0,0.00117006]
["bitfinex","BTCUSD",1740426392506,1.84947013,93975.0,93974.0,0.00117006]
["bitfinex","BTCUSD",1740426392750,1.84947013,93975.0,93974.0,0.00201996]
["bitfinex","BTCUSD",1740426392977,1.70347013,93975.0,93974.0,0.00201996]
["bitfinex","BTCUSD",1740426393197,1.13292913,93975.0,93974.0,0.00201996]
["bitfinex","BTCUSD",1740426393406,1.09784213,93975.0,93974.0,0.00201996]
["bitfinex","BTCUSD",1740426393613,0.63117613,93975.0,93974.0,0.00201996]
["bitfinex","BTCUSD",1740426393826,0.47520313,93975.0,93974.0,0.00201996]
["bitfinex","BTCUSD",1740426394087,0.05278113,93975.0,93974.0,0.00201996]
["bitfinex","BTCUSD",1740426394530,0.05278113,93975.0,93974.0,0.00101996]
["bitfinex","BTCUSD",1740426395377,1.86025667,93975.0,93974.0,0.00101996]
["bitfinex","BTCUSD",1740426395604,1.85908613,93975.0,93974.0,0.00201996]
["bitfinex","BTCUSD",1740426395821,2.00908613,93975.0,93974.0,0.00201996]
["bitfinex","BTCUSD",1740426396020,2.00908613,93975.0,93974.0,0.00101996]
["bitfinex","BTCUSD",1740426396232,1.84947013,93975.0,93974.0,0.00101996]
["bitfinex","BTCUSD",1740426396432,1.68292613,93975.0,93974.0,0.00101996]
["bitfinex","BTCUSD",1740426396642,1.68392613,93975.0,93974.0,0.00101996]
["bitfinex","BTCUSD",1740426396859,0.50426713,93975.0,93974.0,0.00101996]
["bitfinex","BTCUSD",1740426397278,0.50326713,93975.0,93974.0,0.00101996]
["bitfinex","BTCUSD",1740426397486,0.56498203,93975.0,93974.0,0.00101996]
["bitfinex","BTCUSD",1740426397912,0.56798203,93975.0,93974.0,0.00101996]
["bitfinex","BTCUSD",1740426398355,0.56498203,93975.0,93974.0,0.00101996]
["bitfinex","BTCUSD",1740426398778,0.56898203,93975.0,93974.0,0.00101996]
["bitfinex","BTCUSD",1740426398988,0.56798203,93975.0,93974.0,0.00101996]
["bitfinex","BTCUSD",1740426399197,0.40936603,93975.0,93974.0,0.00101996]
["bitfinex","BTCUSD",1740426399489,0.56598203,93975.0,93974.0,0.00101996]
["bitfinex","BTCUSD",1740426399723,0.56498203,93975.0,93974.0,0.00101996]
["bitfinex","BTCUSD",1740426399928,0.56598203,93975.0,93974.0,0.00101996]
["bitfinex","BTCUSD",1740426400984,0.56798203,93975.0,93974.0,0.00101996]
["bitfinex","BTCUSD",1740426401191,0.57882203,93975.0,93974.0,0.00101996]
["bitfinex","BTCUSD",1740426401607,0.58082203,93975.0,93974.0,0.00101996]
["bitfinex","BTCUSD",1740426402025,0.57882203,93975.0,93974.0,0.00101996]
["bitfinex","BTCUSD",1740426402237,0.57782203,93975.0,93974.0,0.00101996]
["bitfinex","BTCUSD",1740426402451,0.58482203,93975.0,93974.0,0.00201996]
["bitfinex","BTCUSD",1740426402667,0.59182203,93975.0,93974.0,0.00301996]
["bitfinex","BTCUSD",1740426402924,0.59182203,93975.0,93974.0,0.001]
["bitfinex","BTCUSD",1740426403172,0.67765945,93975.0,93974.0,0.002]
["bitfinex","BTCUSD",1740426403383,0.63822203,93975.0,93974.0,0.001]
["bitfinex","BTCUSD",1740426403831,0.2,93969.0,93920.0,0.00234061]
["bitfinex","BTCUSD",1740426404064,0.2,93969.0,93920.0,0.00098051]
["bitfinex","BTCUSD",1740426404065,0.21284,93967.0,93920.0,0.00098051]
["bitfinex","BTCUSD",1740426404263,0.15,93965.0,93920.0,0.00098051]
["bitfinex","BTCUSD",1740426404501,0.15,93953.0,93920.0,0.00098051]
["bitfinex","BTCUSD",1740426404891,0.15,93951.0,93921.0,0.00149013]
["bitfinex","BTCUSD",1740426405106,0.15,93949.0,93921.0,0.00149013]
["bitfinex","BTCUSD",1740426405307,0.15,93947.0,93921.0,0.00149013]
["bitfinex","BTCUSD",1740426405514,0.617188,93946.0,93921.0,0.00149013]
["bitfinex","BTCUSD",1740426405720,0.15,93947.0,93921.0,0.00149013]
["bitfinex","BTCUSD",1740426406169,0.15,93947.0,93923.0,0.08512766]
["bitfinex","BTCUSD",1740426406376,0.16080054,93968.0,93925.0,0.0485]
["bitfinex","BTCUSD",1740426406583,0.15,93963.0,93926.0,0.00149003]
["bitfinex","BTCUSD",1740426406798,0.15,93961.0,93926.0,0.00149003]
["bitfinex","BTCUSD",1740426407048,0.15,93959.0,93926.0,0.00149003]
["bitfinex","BTCUSD",1740426407264,0.01276,93991.0,93933.0,0.08512766]
["bitfinex","BTCUSD",1740426407468,0.173866,93964.0,93934.0,0.20157635]
["bitfinex","BTCUSD",1740426407678,1.45357,93987.0,93934.0,0.20008654]
["bitfinex","BTCUSD",1740426408152,0.00117054,93986.0,93934.0,0.0829]
["bitfinex","BTCUSD",1740426408372,0.15,93982.0,93935.0,0.1746883]
["bitfinex","BTCUSD",1740426408585,0.001,93965.0,93935.0,0.10413553]
["bitfinex","BTCUSD",1740426408794,0.001,93965.0,93936.0,0.01454085]
["bitfinex","BTCUSD",1740426408997,0.10713254,93993.0,93938.0,0.01454085]
["bitfinex","BTCUSD",1740426408998,0.15,93992.0,93938.0,0.01454085]
["bitfinex","BTCUSD",1740426409214,0.004,93965.0,93943.0,0.08512766]
["bitfinex","BTCUSD",1740426409430,0.159596,93987.0,93944.0,0.05128974]
["bitfinex","BTCUSD",1740426409662,0.005,93982.0,93934.0,0.3224]
["bitfinex","BTCUSD",1740426409882,0.15,93979.0,93934.0,0.3224]
["bitfinex","BTCUSD",1740426410091,0.15,93977.0,93934.0,0.3224]
["bitfinex","BTCUSD",1740426410311,0.15,93961.0,93938.0,0.001]
["bitfinex","BTCUSD",1740426410518,0.15,93959.0,93938.0,0.02988887]
["bitfinex","BTCUSD",1740426410729,0.15,93957.0,93939.0,0.045]
["bitfinex","BTCUSD",1740426410857,0.15,93955.0,93939.0,0.045]
["bitfinex","BTCUSD",1740426411074,0.15,93955.0,93938.0,0.001]
["bitfinex","BTCUSD",1740426411075,0.15,93953.0,93938.0,0.001]
["bitfinex","BTCUSD",1740426411282,0.15,93949.0,93938.0,0.001]
["bitfinex","BTCUSD",1740426411488,0.15,93947.0,93923.0,0.048]
["bitfinex","BTCUSD",1740426411696,0.15,93945.0,93923.0,0.048]
["bitfinex","BTCUSD",1740426411900,1.45357,93944.0,93923.0,0.048]
["bitfinex","BTCUSD",1740426412353,1.45357,93944.0,93939.0,0.003]
["bitfinex","BTCUSD",1740426412759,1.45357,93944.0,93909.0,0.5375]
["bitfinex","BTCUSD",1740426412760,0.23512766,93943.0,93901.0,0.1508992]
["bitfinex","BTCUSD",1740426412970,0.08512766,93932.0,93923.0,0.005]
["bitfinex","BTCUSD",1740426413176,0.309703,93924.0,93923.0,0.005]
["bitfinex","BTCUSD",1740426413406,0.08512766,93932.0,93901.0,0.1508992]
["bitfinex","BTCUSD",1740426413407,0.159708,93921.0,93901.0,0.1508992]
["bitfinex","BTCUSD",1740426413621,1.763278,93921.0,93901.0,0.1508992]
["bitfinex","BTCUSD",1740426413828,1.64888742,93921.0,93901.0,0.1508992]
["bitfinex","BTCUSD",1740426414063,1.79571542,93921.0,93901.0,0.1508992]
["bitfinex","BTCUSD",1740426414315,1.82904783,93921.0,93901.0,0.1508992]
["bitfinex","BTCUSD",1740426414800,1.79571542,93921.0,93920.0,0.00198051]
["bitfinex","BTCUSD",1740426415028,1.63690241,93921.0,93920.0,0.00198051]
["bitfinex","BTCUSD",1740426415279,0.797273,93921.0,93920.0,0.00198051]
["bitfinex","BTCUSD",1740426415506,0.796273,93921.0,93920.0,0.00198051]
["bitfinex","BTCUSD",1740426415750,0.85843203,93921.0,93920.0,0.00198051]
["bitfinex","BTCUSD",1740426415988,0.85843203,93921.0,93920.0,0.00098051]
["bitfinex","BTCUSD",1740426417060,0.796273,93921.0,93920.0,0.00098051]
["bitfinex","BTCUSD",1740426417271,0.798273,93921.0,93920.0,0.00098051]
["bitfinex","BTCUSD",1740426417476,0.98792186,93921.0,93920.0,0.00098051]
["bitfinex","BTCUSD",1740426417679,0.82849117,93921.0,93920.0,0.00098051]
["bitfinex","BTCUSD",1740426417907,0.955981,93921.0,93920.0,0.00098051]
["bitfinex","BTCUSD",1740426418113,0.797273,93921.0,93920.0,0.00198051]
["bitfinex","BTCUSD",1740426418575,0.82949117,93921.0,93920.0,0.00198051]
["bitfinex","BTCUSD",1740426418802,0.82721386,93921.0,93920.0,0.00198051]
["bitfinex","BTCUSD",1740426419011,0.796273,93921.0,93920.0,0.00198051]
["bitfinex","BTCUSD",1740426419904,0.796273,93921.0,93920.0,0.00098051]
["bitfinex","BTCUSD",1740426420335,0.796273,93921.0,93901.0,0.1508992]
["bitfinex","BTCUSD",1740426420336,0.15,93920.0,93901.0,0.1508992]
["bitfinex","BTCUSD",1740426420561,0.15,93911.0,93910.0,0.00043204]
["bitfinex","BTCUSD",1740426420778,2.102635,93911.0,93910.0,0.00043204]
["bitfinex","BTCUSD",1740426420990,1.93007,93911.0,93910.0,0.00043204]
["bitfinex","BTCUSD",1740426421204,1.783882,93911.0,93910.0,0.00043204]
["bitfinex","BTCUSD",1740426421432,1.81540619,93911.0,93910.0,0.00043204]
["bitfinex","BTCUSD",1740426421655,2.01011024,93911.0,93910.0,0.00043204]
["bitfinex","BTCUSD",1740426421882,1.457382,93911.0,93910.0,0.00043204]
["bitfinex","BTCUSD",1740426422088,0.154,93911.0,93910.0,0.00043204]
["bitfinex","BTCUSD",1740426422305,0.004,93911.0,93910.0,0.00043204]
["bitfinex","BTCUSD",1740426422519,0.3265,93929.0,93910.0,0.00825331]
["bitfinex","BTCUSD",1740426422819,0.007,93911.0,93910.0,0.00043204]
["bitfinex","BTCUSD",1740426423063,0.003,93911.0,93910.0,0.00043204]
["bitfinex","BTCUSD",1740426423308,0.003,93911.0,93910.0,0.10307773]
["bitfinex","BTCUSD",1740426423309,0.005,93911.0,93910.0,0.10307773]
["bitfinex","BTCUSD",1740426423796,0.01284,93975.0,93910.0,0.23167773]
["bitfinex","BTCUSD",1740426424020,0.01000604,93982.0,93916.0,0.08512766]
["bitfinex","BTCUSD",1740426424244,0.212814,93979.0,93917.0,0.50464569]
["bitfinex","BTCUSD",1740426424459,0.01284,93980.0,93929.0,0.0796]
["bitfinex","BTCUSD",1740426424673,0.09417254,93971.0,93930.0,0.10264569]
["bitfinex","BTCUSD",1740426424934,0.569686,93970.0,93931.0,0.11006717]
["bitfinex","BTCUSD",1740426425145,1.45357,93969.0,93932.0,0.10264569]
["bitfinex","BTCUSD",1740426425369,0.15,93968.0,93932.0,0.10264569]
["bitfinex","BTCUSD",1740426425619,0.164842,93969.0,93933.0,0.00148984]
["bitfinex","BTCUSD",1740426425868,0.09417254,93971.0,93934.0,0.10264569]
["bitfinex","BTCUSD",1740426426113,0.09417254,93971.0,93935.0,0.15047377]
["bitfinex","BTCUSD",1740426426367,0.09417254,93971.0,93940.0,0.08512766]
["bitfinex","BTCUSD",1740426426612,0.09417254,93971.0,93962.0,0.0791]
["bitfinex","BTCUSD",1740426426845,0.09417254,93971.0,93963.0,0.00148959]
["bitfinex","BTCUSD",1740426427064,0.09417254,93971.0,93964.0,0.10264569]
["bitfinex","BTCUSD",1740426427301,0.09417254,93971.0,93965.0,0.02832575]
["bitfinex","BTCUSD",1740426427556,0.09417254,93971.0,93966.0,0.10413531]
["bitfinex","BTCUSD",1740426427810,0.09430239,93971.0,93966.0,0.10413531]
["bitfinex","BTCUSD",1740426428054,0.0016998,94003.0,93970.0,0.10264569]
["bitfinex","BTCUSD",1740426428260,0.00182979,94003.0,93986.0,0.08512766]
["bitfinex","BTCUSD",1740426428476,0.00182979,94003.0,93987.0,0.10264569]
["bitfinex","BTCUSD",1740426428695,0.00182979,94003.0,93997.0,0.08512766]
["bitfinex","BTCUSD",1740426428912,0.00182979,94003.0,93999.0,0.0462]
["bitfinex","BTCUSD",1740426429125,0.00182979,94003.0,94000.0,0.10413446]
["bitfinex","BTCUSD",1740426429764,0.00282979,94003.0,94000.0,0.10413446]
["bitfinex","BTCUSD",1740426430014,0.00382979,94003.0,94000.0,0.10413446]
["bitfinex","BTCUSD",1740426430228,0.00282979,94003.0,94001.0,0.07507621]
["bitfinex","BTCUSD",1740426430486,0.00382979,94003.0,94002.0,0.10413434]
["bitfinex","BTCUSD",1740426430898,0.00382979,94003.0,94002.0,0.10264569]
["bitfinex","BTCUSD",1740426431340,0.00282979,94003.0,94002.0,0.10264569]
["bitfinex","BTCUSD",1740426431552,0.00282979,94003.0,94002.0,0.12413446]
["bitfinex","BTCUSD",1740426431553,0.00382979,94003.0,94002.0,0.12413446]
["bitfinex","BTCUSD",1740426431824,0.0016992,94020.0,94003.0,0.02]
["bitfinex","BTCUSD",1740426432027,0.0016992,94020.0,94019.0,0.49992589]
["bitfinex","BTCUSD",1740426432243,0.0016992,94020.0,94019.0,1.21727158]
["bitfinex","BTCUSD",1740426432468,0.0016994,94023.0,94021.0,0.02]
["bitfinex","BTCUSD",1740426432679,0.0017022,94052.0,94025.0,0.01454085]
["bitfinex","BTCUSD",1740426432887,0.0017022,94052.0,94037.0,0.33938389]
["bitfinex","BTCUSD",1740426433099,0.0017022,94052.0,94038.0,0.10264569]
["bitfinex","BTCUSD",1740426433713,0.0017022,94052.0,94038.0,0.10164569]
["bitfinex","BTCUSD",1740426433956,0.0017022,94052.0,94026.0,0.8599]
["bitfinex","BTCUSD",1740426434130,0.172819,94051.0,94027.0,0.19930326]
["bitfinex","BTCUSD",1740426434375,0.0017022,94052.0,94027.0,0.19930326]
["bitfinex","BTCUSD",1740426434583,0.0017022,94052.0,94028.0,0.00148846]
["bitfinex","BTCUSD",1740426434785,0.0017022,94052.0,94029.0,0.44251594]
["bitfinex","BTCUSD",1740426434995,0.0017022,94052.0,94038.0,0.006]
["bitfinex","BTCUSD",1740426435473,0.365474,94051.0,94026.0,0.3224]
["bitfinex","BTCUSD",1740426435685,0.146367,94050.0,94027.0,0.15015026]
["bitfinex","BTCUSD",1740426435863,0.306821,94051.0,94038.0,0.005]
["bitfinex","BTCUSD",1740426436099,0.376545,94051.0,94038.0,0.005]
["bitfinex","BTCUSD",1740426436311,0.376545,94051.0,94038.0,0.01]
["bitfinex","BTCUSD",1740426436744,0.159489,94050.0,94038.0,0.01]
["bitfinex","BTCUSD",1740426436963,1.45357,94049.0,94038.0,0.005]
["bitfinex","BTCUSD",1740426437175,1.45357,94049.0,94038.0,0.01]
["bitfinex","BTCUSD",1740426437387,0.00043348,94050.0,94038.0,0.01]
["bitfinex","BTCUSD",1740426437638,0.00043348,94050.0,94038.0,0.005]
["bitfinex","BTCUSD",1740426437852,0.00043348,94050.0,94039.0,0.0014883]
["bitfinex","BTCUSD",1740426438064,0.00043348,94050.0,94039.0,0.44451788]
["bitfinex","BTCUSD",1740426438312,0.00043348,94050.0,94040.0,0.04495179]
["bitfinex","BTCUSD",1740426438527,0.00043348,94050.0,94041.0,0.00148823]
["bitfinex","BTCUSD",1740426438962,0.00043348,94050.0,94039.0,0.003]
["bitfinex","BTCUSD",1740426439391,0.00039348,94050.0,94022.0,0.00148841]
["bitfinex","BTCUSD",1740426439622,0.00039348,94050.0,94040.0,0.006]
["bitfinex","BTCUSD",1740426439841,0.00039348,94050.0,94041.0,0.1091339]
["bitfinex","BTCUSD",1740426440023,0.00039348,94050.0,94042.0,0.0798]
["bitfinex","BTCUSD",1740426440269,0.00039348,94050.0,94043.0,0.10264569]
["bitfinex","BTCUSD",1740426440479,0.00209488,94050.0,94044.0,0.00148804]
["bitfinex","BTCUSD",1740426440682,0.00209488,94050.0,94045.0,0.16238563]
["bitfinex","BTCUSD",1740426440892,0.00209488,94050.0,94046.0,0.001488]
["bitfinex","BTCUSD",1740426441039,0.00209488,94050.0,94047.0,0.10264569]
["bitfinex","BTCUSD",1740426441246,0.00209488,94050.0,94048.0,0.00148801]
["bitfinex","BTCUSD",1740426441450,0.00209488,94050.0,94049.0,0.10264569]
["bitfinex","BTCUSD",1740426441649,0.00209488,94050.0,94049.0,0.16059214]
["bitfinex","BTCUSD",1740426442034,0.00209488,94050.0,94049.0,0.1605922]
["bitfinex","BTCUSD",1740426442834,0.00209488,94050.0,94049.0,0.15910425]
["bitfinex","BTCUSD",1740426443040,0.00209488,94050.0,94049.0,0.16059219]
["bitfinex","BTCUSD",1740426443238,0.00209488,94050.0,94049.0,0.17413304]
["bitfinex","BTCUSD",1740426443447,0.00209488,94050.0,94049.0,0.15810425]
["bitfinex","BTCUSD",1740426444052,0.00209488,94050.0,94049.0,0.48750425]
["bitfinex","BTCUSD",1740426444254,0.00209488,94050.0,94049.0,0.65399525]
["bitfinex","BTCUSD",1740426444548,0.00209488,94050.0,94049.0,0.48750425]
["bitfinex","BTCUSD",1740426445783,0.00209488,94050.0,94049.0,0.48050425]
["bitfinex","BTCUSD",1740426445895,0.00209488,94050.0,94049.0,1.18449525]
["bitfinex","BTCUSD",1740426446097,0.00209488,94050.0,94049.0,1.1990361]
["bitfinex","BTCUSD",1740426446349,0.00209488,94050.0,94049.0,1.3890361]
["bitfinex","BTCUSD",1740426446556,0.0017022,94052.0,94051.0,0.349487]
["bitfinex","BTCUSD",1740426446759,0.21678,94138.0,94063.0,0.0463]
["bitfinex","BTCUSD",1740426446963,0.00012996,94075.0,94072.0,0.08506566]
["bitfinex","BTCUSD",1740426447133,0.00012996,94075.0,94074.0,0.27663454]
["bitfinex","BTCUSD",1740426447539,0.00012996,94075.0,94074.0,1.13653454]
["bitfinex","BTCUSD",1740426448290,0.00012996,94075.0,94074.0,1.15653454]
["bitfinex","BTCUSD",1740426448503,0.00012996,94075.0,94074.0,1.26618023]
["bitfinex","BTCUSD",1740426448697,0.00012996,94075.0,94074.0,1.23918023]
["bitfinex","BTCUSD",1740426449126,0.00012996,94075.0,94074.0,1.26618023]
["bitfinex","BTCUSD",1740426449790,0.00012996,94075.0,94074.0,1.27318023]
["bitfinex","BTCUSD",1740426449992,0.00012996,94075.0,94074.0,1.42318023]
["bitfinex","BTCUSD",1740426450490,0.00012996,94075.0,94074.0,1.41618023]
["bitfinex","BTCUSD",1740426450731,0.00012996,94075.0,94074.0,1.22219138]
["bitfinex","BTCUSD",1740426451272,0.00012996,94075.0,94074.0,1.24373223]
["bitfinex","BTCUSD",1740426451519,0.00012996,94075.0,94074.0,1.40318023]
["bitfinex","BTCUSD",1740426451719,0.00012996,94075.0,94074.0,1.24373223]
["bitfinex","BTCUSD",1740426452225,0.00012996,94075.0,94074.0,1.11056598]
["bitfinex","BTCUSD",1740426453169,0.00097956,94075.0,94074.0,0.57306598]
["bitfinex","BTCUSD",1740426453839,0.00097956,94075.0,94074.0,0.52769138]
["bitfinex","BTCUSD",1740426454090,0.00097956,94075.0,94074.0,0.43904569]
["bitfinex","BTCUSD",1740426454538,0.00097956,94075.0,94074.0,0.43204569]
["bitfinex","BTCUSD",1740426454746,0.00097956,94075.0,94074.0,0.43904569]
["bitfinex","BTCUSD",1740426454954,0.00097956,94075.0,94074.0,1.29353454]
["bitfinex","BTCUSD",1740426455162,0.212453,94139.0,94078.0,0.01454085]
["bitfinex","BTCUSD",1740426455383,0.15,94129.0,94085.0,0.01454085]
["bitfinex","BTCUSD",1740426455584,0.444077,94128.0,94087.0,0.01454085]
["bitfinex","BTCUSD",1740426455795,0.15,94126.0,94089.0,0.01454085]
["bitfinex","BTCUSD",1740426456015,0.15,94126.0,94090.0,0.10264569]
["bitfinex","BTCUSD",1740426456218,0.00173757,94131.0,94091.0,0.87444085]
["bitfinex","BTCUSD",1740426456219,0.130902,94125.0,94091.0,0.87444085]
["bitfinex","BTCUSD",1740426456400,0.15,94129.0,94093.0,0.01454085]
["bitfinex","BTCUSD",1740426456750,0.15,94127.0,94094.0,0.10413294]
["bitfinex","BTCUSD",1740426456958,0.15,94125.0,94094.0,0.42653294]
["bitfinex","BTCUSD",1740426457176,0.15,94123.0,94094.0,0.42504569]
["bitfinex","BTCUSD",1740426457414,0.15,94121.0,94094.0,0.42504569]
["bitfinex","BTCUSD",1740426457629,1.5108629,94120.0,94094.0,0.3224]
["bitfinex","BTCUSD",1740426457847,1.45357,94119.0,94094.0,0.3224]
["bitfinex","BTCUSD",1740426458060,0.871327,94120.0,94094.0,0.3224]
["bitfinex","BTCUSD",1740426458268,0.981548,94119.0,94094.0,0.3224]
["bitfinex","BTCUSD",1740426458476,1.271502,94118.0,94094.0,0.3294]
["bitfinex","BTCUSD",1740426458687,0.518432,94117.0,94095.0,0.08669]
["bitfinex","BTCUSD",1740426458899,0.724832,94116.0,94095.0,0.08669]
["bitfinex","BTCUSD",1740426459103,1.326529,94118.0,94095.0,0.08669]
["bitfinex","BTCUSD",1740426459524,0.66313,94117.0,94095.0,0.08669]
["bitfinex","BTCUSD",1740426459723,0.001,94121.0,94096.0,0.10413316]
["bitfinex","BTCUSD",1740426459949,0.15,94119.0,94097.0,0.03300902]
["bitfinex","BTCUSD",1740426460082,0.00173757,94131.0,94099.0,0.0799]
["bitfinex","BTCUSD",1740426460289,0.00173757,94131.0,94100.0,0.42653293]
["bitfinex","BTCUSD",1740426460520,0.15,94129.0,94101.0,0.00148719]
["bitfinex","BTCUSD",1740426460721,0.15,94129.0,94102.0,0.10264569]
["bitfinex","BTCUSD",1740426461080,0.15,94129.0,94103.0,0.05379547]
["bitfinex","BTCUSD",1740426461238,0.15,94129.0,94104.0,0.10413292]
["bitfinex","BTCUSD",1740426461431,0.15,94129.0,94104.0,0.00148723]
["bitfinex","BTCUSD",1740426461766,0.15,94127.0,94104.0,0.00148723]
["bitfinex","BTCUSD",1740426461921,0.15,94127.0,94103.0,0.05379547]
["bitfinex","BTCUSD",1740426461922,0.213528,94126.0,94103.0,0.05379547]
["bitfinex","BTCUSD",1740426462104,0.213528,94126.0,94104.0,0.04931045]
["bitfinex","BTCUSD",1740426463380,0.00173757,94131.0,94105.0,0.00148731]
["bitfinex","BTCUSD",1740426463797,0.15,94129.0,94106.0,0.10264569]
["bitfinex","BTCUSD",1740426464021,0.01454085,94155.0,94107.0,0.00148725]
["bitfinex","BTCUSD",1740426464227,0.159325,94147.0,94108.0,0.10264569]
["bitfinex","BTCUSD",1740426464428,0.00043278,94156.0,94109.0,0.01753149]
["bitfinex","BTCUSD",1740426464429,1.45357,94146.0,94109.0,0.01753149]
["bitfinex","BTCUSD",1740426464580,0.141875,94145.0,94110.0,0.10264569]
["bitfinex","BTCUSD",1740426464949,1.45357,94152.0,94111.0,0.00148705]
["bitfinex","BTCUSD",1740426465151,1.665986,94155.0,94112.0,0.10264569]
["bitfinex","BTCUSD",1740426465276,1.612883,94154.0,94113.0,0.00148697]
["bitfinex","BTCUSD",1740426465482,0.0008487,94147.0,94114.0,0.46930339]
["bitfinex","BTCUSD",1740426465703,0.131557,94146.0,94115.0,0.00148697]
["bitfinex","BTCUSD",1740426465912,0.131557,94146.0,94117.0,0.0755]
["bitfinex","BTCUSD",1740426466128,0.0008487,94147.0,94118.0,0.42653269]
["bitfinex","BTCUSD",1740426466345,0.0008487,94147.0,94119.0,0.05462904]
["bitfinex","BTCUSD",1740426466562,0.0008487,94147.0,94120.0,0.10413259]
["bitfinex","BTCUSD",1740426467169,0.170893,94146.0,94120.0,0.10413259]
["bitfinex","BTCUSD",1740426467839,0.0008487,94147.0,94120.0,0.11013259]
["bitfinex","BTCUSD",1740426468681,0.0008487,94147.0,94120.0,0.10413259]
["bitfinex","BTCUSD",1740426468848,0.179001,94146.0,94121.0,0.05616616]
["bitfinex","BTCUSD",1740426469068,0.179001,94146.0,94122.0,0.10264569]
["bitfinex","BTCUSD",1740426470785,0.179001,94146.0,94122.0,0.10864569]
["bitfinex","BTCUSD",1740426471015,0.0008487,94147.0,94122.0,0.10864569]
["bitfinex","BTCUSD",1740426471227,0.377593,94146.0,94122.0,0.11564569]
["bitfinex","BTCUSD",1740426471434,0.377593,94146.0,94122.0,0.006]
["bitfinex","BTCUSD",1740426471834,0.159345,94136.0,94122.0,0.013]
["bitfinex","BTCUSD",1740426471974,1.45357,94135.0,94122.0,0.013]
["bitfinex","BTCUSD",1740426472181,1.45357,94136.0,94122.0,0.013]
["bitfinex","BTCUSD",1740426472379,0.21244,94144.0,94122.0,0.007]
["bitfinex","BTCUSD",1740426472589,0.15934,94139.0,94122.0,0.007]
["bitfinex","BTCUSD",1740426472787,1.45357,94143.0,94122.0,0.007]
["bitfinex","BTCUSD",1740426472788,1.45357,94138.0,94122.0,0.007]
["bitfinex","BTCUSD",1740426473024,0.212445,94142.0,94122.0,0.014]
["bitfinex","BTCUSD",1740426473232,0.309365,94123.0,94122.0,0.007]
["bitfinex","BTCUSD",1740426473439,1.762935,94123.0,94122.0,0.007]
["bitfinex","BTCUSD",1740426473649,0.212527,94106.0,94081.0,0.0771]
["bitfinex","BTCUSD",1740426473857,0.15,94104.0,94081.0,0.0771]
["bitfinex","BTCUSD",1740426474066,0.15,94102.0,94074.0,0.0016974]
["bitfinex","BTCUSD",1740426474313,0.15,94100.0,94074.0,0.0016974]
["bitfinex","BTCUSD",1740426474516,0.159447,94075.0,94074.0,0.0016974]
["bitfinex","BTCUSD",1740426474870,0.159447,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426474871,0.309447,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426475290,1.763017,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426475495,1.60357,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426475756,0.861135,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426476187,0.0476,94095.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426476425,1.45357,94094.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426476641,0.15,94093.0,94074.0,0.00482731]
["bitfinex","BTCUSD",1740426476858,1.3818,94092.0,94075.0,0.00148797]
["bitfinex","BTCUSD",1740426477062,0.15,94091.0,94075.0,0.00148797]
["bitfinex","BTCUSD",1740426477273,0.15,94089.0,94074.0,0.00682731]
["bitfinex","BTCUSD",1740426477482,0.15,94087.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426477711,0.15,94087.0,94074.0,0.00282731]
["bitfinex","BTCUSD",1740426477712,0.15,94085.0,94074.0,0.00282731]
["bitfinex","BTCUSD",1740426477919,0.21258,94082.0,94074.0,0.00282731]
["bitfinex","BTCUSD",1740426478129,0.309447,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426478337,1.763017,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426480130,1.77755785,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426480347,1.77755785,94075.0,94074.0,0.00282731]
["bitfinex","BTCUSD",1740426480552,1.195063,94075.0,94074.0,0.00282731]
["bitfinex","BTCUSD",1740426480782,0.7436,94075.0,94074.0,0.00282731]
["bitfinex","BTCUSD",1740426480999,0.15,94075.0,94074.0,0.00282731]
["bitfinex","BTCUSD",1740426481589,0.082,94117.0,94074.0,0.00282731]
["bitfinex","BTCUSD",1740426481790,0.0122,94106.0,94074.0,0.00282731]
["bitfinex","BTCUSD",1740426482015,0.051955,94122.0,94074.0,0.00282731]
["bitfinex","BTCUSD",1740426482213,1.45357,94111.0,94075.0,0.00148784]
["bitfinex","BTCUSD",1740426482525,0.01665444,94103.0,94076.0,0.3224]
["bitfinex","BTCUSD",1740426482767,0.01665444,94103.0,94078.0,0.0786]
["bitfinex","BTCUSD",1740426482956,0.01665444,94103.0,94080.0,0.01454085]
["bitfinex","BTCUSD",1740426483176,0.01665444,94103.0,94081.0,0.10264569]
["bitfinex","BTCUSD",1740426485744,0.01665444,94103.0,94081.0,0.10964569]
["bitfinex","BTCUSD",1740426485923,0.01665444,94103.0,94081.0,0.007]
["bitfinex","BTCUSD",1740426486123,0.15,94100.0,94081.0,0.007]
["bitfinex","BTCUSD",1740426486329,0.15,94087.0,94081.0,0.007]
["bitfinex","BTCUSD",1740426486550,0.15,94085.0,94081.0,0.007]
["bitfinex","BTCUSD",1740426486741,0.15,94083.0,94081.0,0.007]
["bitfinex","BTCUSD",1740426486950,0.309435,94082.0,94081.0,0.014]
["bitfinex","BTCUSD",1740426487170,0.309435,94082.0,94081.0,0.007]
["bitfinex","BTCUSD",1740426487381,0.437525,94082.0,94081.0,0.007]
["bitfinex","BTCUSD",1740426487567,0.437525,94082.0,94081.0,0.014]
["bitfinex","BTCUSD",1740426487768,0.15,94079.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426488003,0.15,94076.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426488211,1.60357,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426488429,1.589302,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426488615,1.507312,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426488934,0.15,94075.0,94074.0,0.00282731]
["bitfinex","BTCUSD",1740426489151,0.001,94083.0,94074.0,0.00282731]
["bitfinex","BTCUSD",1740426489469,0.159386,94111.0,94076.0,0.0804]
["bitfinex","BTCUSD",1740426489671,1.45357,94110.0,94081.0,0.002]
["bitfinex","BTCUSD",1740426489820,1.45357,94110.0,94082.0,0.00148761]
["bitfinex","BTCUSD",1740426489821,1.063513,94110.0,94082.0,0.00148761]
["bitfinex","BTCUSD",1740426490024,0.338575,94109.0,94083.0,0.42504569]
["bitfinex","BTCUSD",1740426490231,0.159381,94114.0,94084.0,0.04396648]
["bitfinex","BTCUSD",1740426490405,1.45357,94113.0,94085.0,0.10264569]
["bitfinex","BTCUSD",1740426490620,0.09353772,94111.0,94085.0,0.10264569]
["bitfinex","BTCUSD",1740426490846,1.158106,94110.0,94085.0,0.10264569]
["bitfinex","BTCUSD",1740426491056,1.115943,94110.0,94085.0,0.10264569]
["bitfinex","BTCUSD",1740426491250,0.15,94109.0,94086.0,0.04690122]
["bitfinex","BTCUSD",1740426491481,0.153321,94108.0,94087.0,0.10264569]
["bitfinex","BTCUSD",1740426491689,0.15,94106.0,94084.0,0.3224]
["bitfinex","BTCUSD",1740426491927,0.159413,94096.0,94084.0,0.3224]
["bitfinex","BTCUSD",1740426492088,0.01665216,94103.0,94084.0,0.34869655]
["bitfinex","BTCUSD",1740426492287,0.15,94101.0,94084.0,0.34869655]
["bitfinex","BTCUSD",1740426492858,0.15,94101.0,94085.0,0.10264569]
["bitfinex","BTCUSD",1740426493059,0.15,94101.0,94085.0,0.10413335]
["bitfinex","BTCUSD",1740426493260,0.01665216,94103.0,94085.0,0.10413335]
["bitfinex","BTCUSD",1740426493457,0.15,94110.0,94086.0,0.04578299]
["bitfinex","BTCUSD",1740426493702,0.15,94108.0,94087.0,0.10264569]
["bitfinex","BTCUSD",1740426494512,0.001,94103.0,94086.0,0.04578299]
["bitfinex","BTCUSD",1740426494721,0.001,94103.0,94084.0,0.34869655]
["bitfinex","BTCUSD",1740426494722,0.001,94103.0,94084.0,0.3224]
["bitfinex","BTCUSD",1740426494927,0.01665125,94114.0,94084.0,0.3224]
["bitfinex","BTCUSD",1740426495125,0.15,94102.0,94087.0,0.005]
["bitfinex","BTCUSD",1740426495327,0.15,94100.0,94087.0,0.005]
["bitfinex","BTCUSD",1740426495535,0.212533,94103.0,94064.0,0.3224]
["bitfinex","BTCUSD",1740426495536,0.15,94098.0,94064.0,0.3224]
["bitfinex","BTCUSD",1740426495745,0.15,94096.0,94087.0,0.007]
["bitfinex","BTCUSD",1740426495998,0.15,94094.0,94087.0,0.007]
["bitfinex","BTCUSD",1740426496304,0.15,94092.0,94087.0,0.007]
["bitfinex","BTCUSD",1740426496536,0.15,94090.0,94087.0,0.007]
["bitfinex","BTCUSD",1740426496707,0.01665355,94096.0,94087.0,0.007]
["bitfinex","BTCUSD",1740426496856,0.01665355,94096.0,94084.0,0.007]
["bitfinex","BTCUSD",1740426496857,0.01665355,94096.0,94088.0,0.00148779]
["bitfinex","BTCUSD",1740426497061,0.01665355,94096.0,94077.0,0.00148773]
["bitfinex","BTCUSD",1740426497268,0.15,94094.0,94087.0,0.007]
["bitfinex","BTCUSD",1740426497554,0.15,94094.0,94078.0,0.0131315]
["bitfinex","BTCUSD",1740426497874,0.15,94094.0,94087.0,0.007]
["bitfinex","BTCUSD",1740426498079,0.15,94094.0,94078.0,0.0131315]
["bitfinex","BTCUSD",1740426498317,0.15,94094.0,94087.0,0.007]
["bitfinex","BTCUSD",1740426498318,0.001,94094.0,94087.0,0.007]
["bitfinex","BTCUSD",1740426500356,0.309425,94088.0,94087.0,0.00114446]
["bitfinex","BTCUSD",1740426500529,1.762995,94088.0,94087.0,0.00814446]
["bitfinex","BTCUSD",1740426500727,1.77753585,94088.0,94087.0,0.00814446]
["bitfinex","BTCUSD",1740426501159,1.762995,94088.0,94087.0,0.00114446]
["bitfinex","BTCUSD",1740426501789,1.762995,94088.0,94085.0,0.0016982]
["bitfinex","BTCUSD",1740426501790,0.15,94087.0,94085.0,0.0016982]
["bitfinex","BTCUSD",1740426502205,0.112602,94086.0,94085.0,0.0016982]
["bitfinex","BTCUSD",1740426502552,0.196057,94086.0,94085.0,0.0016982]
["bitfinex","BTCUSD",1740426502681,0.001,94088.0,94085.0,0.0016982]
["bitfinex","BTCUSD",1740426503066,0.001,94088.0,94085.0,0.0772982]
["bitfinex","BTCUSD",1740426503281,0.01665562,94090.0,94085.0,0.0772982]
["bitfinex","BTCUSD",1740426503475,0.01665562,94090.0,94087.0,0.002]
["bitfinex","BTCUSD",1740426503949,0.01665562,94090.0,94085.0,0.0772982]
["bitfinex","BTCUSD",1740426504151,0.0008491,94103.0,94085.0,0.0822982]
["bitfinex","BTCUSD",1740426504351,0.251906,94102.0,94085.0,0.0822982]
["bitfinex","BTCUSD",1740426504571,0.251906,94102.0,94085.0,0.0772982]
["bitfinex","BTCUSD",1740426504775,0.001,94090.0,94087.0,0.001]
["bitfinex","BTCUSD",1740426504915,0.001,94090.0,94087.0,0.006]
["bitfinex","BTCUSD",1740426505321,0.001,94090.0,94088.0,0.10264569]
["bitfinex","BTCUSD",1740426506544,0.001,94090.0,94087.0,0.006]
["bitfinex","BTCUSD",1740426506958,0.15,94099.0,94087.0,0.006]
["bitfinex","BTCUSD",1740426507379,0.001,94090.0,94087.0,0.006]
["bitfinex","BTCUSD",1740426507584,0.001,94090.0,94088.0,0.00148771]
["bitfinex","BTCUSD",1740426507794,0.001,94090.0,94085.0,0.0782982]
["bitfinex","BTCUSD",1740426508084,0.002,94090.0,94087.0,0.007]
["bitfinex","BTCUSD",1740426508422,0.002,94090.0,94087.0,0.012]
["bitfinex","BTCUSD",1740426508616,0.001,94090.0,94088.0,0.01056619]
["bitfinex","BTCUSD",1740426508824,0.0008491,94103.0,94089.0,0.10264569]
["bitfinex","BTCUSD",1740426509145,0.001,94090.0,94089.0,0.10264569]
["bitfinex","BTCUSD",1740426509552,0.973971,94090.0,94085.0,0.0912982]
["bitfinex","BTCUSD",1740426509713,0.257427,94089.0,94085.0,0.0156982]
["bitfinex","BTCUSD",1740426510364,0.257427,94089.0,94085.0,0.0086982]
["bitfinex","BTCUSD",1740426510538,0.001,94090.0,94087.0,0.007]
["bitfinex","BTCUSD",1740426511019,0.001,94090.0,94089.0,0.006]
["bitfinex","BTCUSD",1740426511221,0.001,94090.0,94089.0,0.005]
["bitfinex","BTCUSD",1740426511551,0.15,94101.0,94085.0,0.0016982]
["bitfinex","BTCUSD",1740426511732,0.001,94090.0,94087.0,0.014]
["bitfinex","BTCUSD",1740426512056,0.15,94101.0,94087.0,0.007]
["bitfinex","BTCUSD",1740426512261,0.0008491,94103.0,94085.0,0.0016982]
["bitfinex","BTCUSD",1740426512434,0.15,94101.0,94089.0,0.007]
["bitfinex","BTCUSD",1740426512665,0.01665308,94098.0,94089.0,0.007]
["bitfinex","BTCUSD",1740426513177,0.15,94096.0,94089.0,0.007]
["bitfinex","BTCUSD",1740426513347,0.151,94090.0,94089.0,0.009]
["bitfinex","BTCUSD",1740426513884,0.15,94090.0,94089.0,0.007]
["bitfinex","BTCUSD",1740426514095,0.15,94090.0,94089.0,0.009]
["bitfinex","BTCUSD",1740426514096,0.309421,94090.0,94089.0,0.009]
["bitfinex","BTCUSD",1740426514333,0.309421,94090.0,94089.0,0.002]
["bitfinex","BTCUSD",1740426514744,1.762991,94090.0,94089.0,0.002]
["bitfinex","BTCUSD",1740426514948,1.762991,94090.0,94087.0,0.006]
["bitfinex","BTCUSD",1740426514949,0.309425,94088.0,94087.0,0.006]
["bitfinex","BTCUSD",1740426515150,0.309428,94086.0,94085.0,0.0016982]
["bitfinex","BTCUSD",1740426515358,1.762998,94086.0,94085.0,0.0016982]
["bitfinex","BTCUSD",1740426515736,1.77965378,94086.0,94085.0,0.0016982]
["bitfinex","BTCUSD",1740426516916,1.80631463,94086.0,94085.0,0.0016982]
["bitfinex","BTCUSD",1740426517116,1.80631463,94086.0,94085.0,0.0066982]
["bitfinex","BTCUSD",1740426517117,2.12069463,94086.0,94085.0,0.0066982]
["bitfinex","BTCUSD",1740426517339,2.25701463,94086.0,94085.0,2e-07]
["bitfinex","BTCUSD",1740426517689,0.32398785,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426517855,1.77755785,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426518182,2.10405785,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426518387,2.12071829,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426519197,2.12371829,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426519554,2.10705785,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426520359,1.95705785,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426520569,1.616017,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426520768,1.632097,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426520997,1.46057,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426521196,1.620017,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426521407,1.312363,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426521600,1.143426,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426521829,0.008,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426522033,0.212564,94090.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426522238,0.159432,94084.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426522449,0.001,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426522655,0.148038,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426523100,0.307485,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426523837,0.3221417,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426523960,0.4721417,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426524159,0.4721417,94075.0,94074.0,0.00382731]
["bitfinex","BTCUSD",1740426524593,0.4721417,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426524807,0.3126947,94075.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426525004,0.3261037,94075.0,94074.0,0.00582731]
["bitfinex","BTCUSD",1740426525672,1.7796737,94075.0,94074.0,0.00582731]
["bitfinex","BTCUSD",1740426525915,1.2077877,94075.0,94074.0,0.00582731]
["bitfinex","BTCUSD",1740426526495,0.1666567,94075.0,94074.0,0.00582731]
["bitfinex","BTCUSD",1740426526745,0.3261037,94075.0,94074.0,0.00582731]
["bitfinex","BTCUSD",1740426527248,1.0077637,94075.0,94074.0,0.00582731]
["bitfinex","BTCUSD",1740426527508,1.7796737,94075.0,94074.0,0.00582731]
["bitfinex","BTCUSD",1740426527753,0.9652937,94075.0,94074.0,0.00582731]
["bitfinex","BTCUSD",1740426527989,0.8986357,94075.0,94074.0,0.00582731]
["bitfinex","BTCUSD",1740426528228,0.8575837,94075.0,94074.0,0.00582731]
["bitfinex","BTCUSD",1740426528941,0.4507167,94075.0,94074.0,0.00582731]
["bitfinex","BTCUSD",1740426529144,0.6101637,94075.0,94074.0,0.00582731]
["bitfinex","BTCUSD",1740426530151,0.4507167,94075.0,94074.0,0.00582731]
["bitfinex","BTCUSD",1740426530359,0.15,94075.0,94074.0,0.00582731]
["bitfinex","BTCUSD",1740426531525,0.0008491,94089.0,94074.0,0.00582731]
["bitfinex","BTCUSD",1740426532173,0.0008491,94089.0,94075.0,0.0453]
["bitfinex","BTCUSD",1740426533292,0.0008491,94089.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426533293,0.15,94087.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426533517,0.15,94082.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426533735,0.15,94085.0,94074.0,0.00182731]
["bitfinex","BTCUSD",1740426533935,0.15,94085.0,94075.0,0.005]
["bitfinex","BTCUSD",1740426534411,0.15,94085.0,94075.0,0.008]
["bitfinex","BTCUSD",1740426534611,0.15,94085.0,94075.0,0.003]
["bitfinex","BTCUSD",1740426534813,0.01665496,94087.0,94074.0,0.00282731]
["bitfinex","BTCUSD",1740426535433,0.01665496,94087.0,94075.0,0.075]
["bitfinex","BTCUSD",1740426535646,0.0008491,94089.0,94076.0,0.00927065]
["bitfinex","BTCUSD",1740426536292,0.0008491,94089.0,94079.0,0.075]
["bitfinex","BTCUSD",1740426536495,0.0008491,94089.0,94080.0,0.10413333]
["bitfinex","BTCUSD",1740426536698,0.0008491,94089.0,94081.0,0.234436]
["bitfinex","BTCUSD",1740426536902,0.0018491,94089.0,94083.0,0.075]
["bitfinex","BTCUSD",1740426537112,0.0018491,94089.0,94087.0,0.0804]
["bitfinex","BTCUSD",1740426537323,0.0018491,94089.0,94088.0,0.19907403]
["bitfinex","BTCUSD",1740426537503,0.0008491,94089.0,94088.0,0.19758654]
["bitfinex","BTCUSD",1740426537740,0.0018491,94089.0,94088.0,0.19758654]
["bitfinex","BTCUSD",1740426538919,0.0018491,94089.0,94088.0,0.18304569]
["bitfinex","BTCUSD",1740426539098,0.0018491,94089.0,94088.0,0.28569138]
["bitfinex","BTCUSD",1740426539298,0.0028491,94089.0,94088.0,0.28569138]
["bitfinex","BTCUSD",1740426539735,0.0008491,94089.0,94088.0,0.28569138]
["bitfinex","BTCUSD",1740426539948,0.0018491,94089.0,94088.0,0.61509138]
["bitfinex","BTCUSD",1740426540156,0.0018491,94089.0,94088.0,0.60809138]
["bitfinex","BTCUSD",1740426540360,0.0018491,94089.0,94088.0,0.50544569]
["bitfinex","BTCUSD",1740426540560,0.0028491,94089.0,94088.0,0.51244569]
["bitfinex","BTCUSD",1740426540770,0.0008491,94089.0,94088.0,0.50544569]
["bitfinex","BTCUSD",1740426541188,0.0018491,94089.0,94088.0,0.51244569]
["bitfinex","BTCUSD",1740426541348,0.0018491,94089.0,94088.0,0.56369026]
["bitfinex","BTCUSD",1740426542366,0.0008491,94089.0,94088.0,0.56369026]
["bitfinex","BTCUSD",1740426542552,0.0018491,94089.0,94088.0,0.57069026]
["bitfinex","BTCUSD",1740426542929,0.0008491,94089.0,94088.0,0.56369026]
["bitfinex","BTCUSD",1740426543156,0.0018491,94089.0,94088.0,0.57069026]
["bitfinex","BTCUSD",1740426543555,0.0018491,94089.0,94088.0,0.55669026]
["bitfinex","BTCUSD",1740426543761,0.0028491,94089.0,94088.0,0.73765611]
["bitfinex","BTCUSD",1740426543979,0.0028491,94089.0,94088.0,0.58523111]
["bitfinex","BTCUSD",1740426544182,0.0008491,94089.0,94088.0,0.57823111]
["bitfinex","BTCUSD",1740426544385,0.0018491,94089.0,94088.0,0.73765611]
["bitfinex","BTCUSD",1740426544582,0.0008491,94103.0,94089.0,0.01454085]
["bitfinex","BTCUSD",1740426544782,0.0008491,94103.0,94095.0,0.09174085]
["bitfinex","BTCUSD",1740426545038,0.0008491,94103.0,94102.0,0.17394185]
["bitfinex","BTCUSD",1740426545350,0.0008491,94103.0,94102.0,0.35527468]
["bitfinex","BTCUSD",1740426545579,0.0008491,94103.0,94102.0,0.35378754]
["bitfinex","BTCUSD",1740426545833,0.0008491,94103.0,94102.0,1.05428654]
["bitfinex","BTCUSD",1740426546069,0.0008491,94103.0,94102.0,1.15693223]
["bitfinex","BTCUSD",1740426546538,0.0008491,94103.0,94102.0,1.15593223]
["bitfinex","BTCUSD",1740426547010,0.0008491,94103.0,94102.0,1.16293223]
["bitfinex","BTCUSD",1740426547245,0.0018491,94103.0,94102.0,1.16993223]
["bitfinex","BTCUSD",1740426547482,0.0018491,94103.0,94102.0,1.16293223]
["bitfinex","BTCUSD",1740426547728,0.0028491,94103.0,94102.0,1.16193223]
["bitfinex","BTCUSD",1740426547932,0.0028491,94103.0,94102.0,1.16893223]
["bitfinex","BTCUSD",1740426548106,0.0028491,94103.0,94102.0,1.32833323]
["bitfinex","BTCUSD",1740426548322,0.0028491,94103.0,94102.0,1.32133323]
["bitfinex","BTCUSD",1740426548525,0.0166468,94143.0,94104.0,0.01454085]
["bitfinex","BTCUSD",1740426548728,0.0166468,94143.0,94102.0,1.16193223]
["bitfinex","BTCUSD",1740426548729,0.0166468,94143.0,94106.0,0.11718654]
["bitfinex","BTCUSD",1740426548932,0.0166468,94143.0,94108.0,0.01454085]
["bitfinex","BTCUSD",1740426549140,0.0166468,94143.0,94110.0,0.01354085]
["bitfinex","BTCUSD",1740426549345,0.0166468,94143.0,94105.0,1.26398245]
["bitfinex","BTCUSD",1740426549346,0.0166468,94143.0,94114.0,0.0766]
["bitfinex","BTCUSD",1740426549514,0.15,94144.0,94115.0,0.122206]
["bitfinex","BTCUSD",1740426549717,0.15,94142.0,94116.0,0.3224]
["bitfinex","BTCUSD",1740426549919,0.15,94142.0,94117.0,0.10264569]
["bitfinex","BTCUSD",1740426550799,0.001,94143.0,94118.0,0.00148702]
["bitfinex","BTCUSD",1740426550999,0.0008486,94145.0,94119.0,0.10264569]
["bitfinex","BTCUSD",1740426551224,0.0008486,94145.0,94120.0,0.05412052]
["bitfinex","BTCUSD",1740426551478,0.0008486,94145.0,94121.0,0.10264569]
["bitfinex","BTCUSD",1740426551686,0.0008486,94145.0,94122.0,0.00148693]
["bitfinex","BTCUSD",1740426551910,0.0008486,94145.0,94123.0,0.10264569]
["bitfinex","BTCUSD",1740426552154,0.0008486,94145.0,94124.0,0.32388693]
["bitfinex","BTCUSD",1740426552365,0.0008486,94145.0,94125.0,0.15056231]
["bitfinex","BTCUSD",1740426553524,0.0008486,94145.0,94125.0,0.15556231]
["bitfinex","BTCUSD",1740426553775,0.0008486,94145.0,94126.0,0.40108684]
["bitfinex","BTCUSD",1740426554023,0.0008486,94145.0,94129.0,0.10264569]
["bitfinex","BTCUSD",1740426554264,0.0008486,94145.0,94135.0,0.21246]
["bitfinex","BTCUSD",1740426554459,0.0008486,94145.0,94138.0,0.10264569]
["bitfinex","BTCUSD",1740426554668,0.0008486,94145.0,94144.0,0.15933]
["bitfinex","BTCUSD",1740426554796,0.0008486,94145.0,94144.0,0.42504569]
["bitfinex","BTCUSD",1740426555942,0.00128138,94145.0,94144.0,0.42504569]
["bitfinex","BTCUSD",1740426556565,0.00128138,94145.0,94144.0,0.43204569]
["bitfinex","BTCUSD",1740426556768,0.00128138,94145.0,94144.0,0.53469138]
["bitfinex","BTCUSD",1740426557090,0.00128138,94145.0,94144.0,0.52769138]
["bitfinex","BTCUSD",1740426557298,0.00128138,94145.0,94144.0,0.54169138]
["bitfinex","BTCUSD",1740426557445,0.00128138,94145.0,94144.0,0.53469138]
["bitfinex","BTCUSD",1740426557670,0.00128138,94145.0,94144.0,0.52769138]
["bitfinex","BTCUSD",1740426557874,0.00128138,94145.0,94144.0,0.53469138]
["bitfinex","BTCUSD",1740426558057,0.00128138,94145.0,94144.0,0.54169138]
["bitfinex","BTCUSD",1740426559084,0.00128138,94145.0,94144.0,0.53469138]
["bitfinex","BTCUSD",1740426559260,0.00128138,94145.0,94144.0,0.43204569]
["bitfinex","BTCUSD",1740426560081,0.00128138,94145.0,94144.0,0.42504569]
["bitfinex","BTCUSD",1740426560282,0.00128138,94145.0,94144.0,0.3294]
["bitfinex","BTCUSD",1740426560483,0.00128138,94145.0,94144.0,0.3364]
["bitfinex","BTCUSD",1740426560801,0.00128138,94145.0,94144.0,0.3224]
["bitfinex","BTCUSD",1740426561001,0.00128138,94145.0,94144.0,0.3364]
["bitfinex","BTCUSD",1740426561213,0.00128138,94145.0,94144.0,0.3294]
["bitfinex","BTCUSD",1740426561483,0.00128138,94145.0,94144.0,0.37059]
["bitfinex","BTCUSD",1740426561642,0.00128138,94145.0,94144.0,0.37759]
["bitfinex","BTCUSD",1740426562252,0.00128138,94145.0,94144.0,0.37059]
["bitfinex","BTCUSD",1740426562604,0.00128138,94145.0,94144.0,0.37759]
["bitfinex","BTCUSD",1740426562814,0.00128138,94145.0,94144.0,0.37059]
["bitfinex","BTCUSD",1740426563018,0.00128138,94145.0,94144.0,0.36359]
["bitfinex","BTCUSD",1740426563279,0.00128138,94145.0,94144.0,0.37059]
["bitfinex","BTCUSD",1740426563487,0.16060938,94145.0,94144.0,0.3294]
["bitfinex","BTCUSD",1740426563698,0.16060938,94145.0,94144.0,0.014]
["bitfinex","BTCUSD",1740426563699,0.31060938,94145.0,94144.0,0.014]
["bitfinex","BTCUSD",1740426563905,1.78082178,94145.0,94144.0,0.007]
["bitfinex","BTCUSD",1740426564100,0.159348,94134.0,94126.0,0.3224]
["bitfinex","BTCUSD",1740426564335,1.45357,94133.0,94126.0,0.3224]
["bitfinex","BTCUSD",1740426564547,0.15,94134.0,94127.0,0.03224]
["bitfinex","BTCUSD",1740426564751,0.15,94134.0,94098.0,0.4053]
["bitfinex","BTCUSD",1740426564752,0.15,94132.0,94098.0,0.4053]
["bitfinex","BTCUSD",1740426564967,0.15,94124.0,94099.0,0.10264569]
["bitfinex","BTCUSD",1740426565136,0.15,94122.0,94099.0,0.10264569]
["bitfinex","BTCUSD",1740426565365,0.15,94122.0,94100.0,0.05079457]
["bitfinex","BTCUSD",1740426565480,0.15,94132.0,94101.0,0.10413307]
["bitfinex","BTCUSD",1740426565896,0.15,94130.0,94101.0,0.10413307]
["bitfinex","BTCUSD",1740426566783,0.01664676,94133.0,94101.0,0.10413307]
["bitfinex","BTCUSD",1740426567021,0.01664676,94133.0,94102.0,0.07196396]
["bitfinex","BTCUSD",1740426567281,0.01664676,94133.0,94103.0,0.10413287]
["bitfinex","BTCUSD",1740426567694,0.01664676,94133.0,94110.0,0.159386]
["bitfinex","BTCUSD",1740426567898,0.00128138,94145.0,94104.0,0.0495]
["bitfinex","BTCUSD",1740426567899,0.00128138,94145.0,94116.0,0.10264569]
["bitfinex","BTCUSD",1740426568126,0.00128138,94145.0,94117.0,0.00148696]
["bitfinex","BTCUSD",1740426568476,0.00128138,94145.0,94118.0,0.51305726]
["bitfinex","BTCUSD",1740426568695,0.00128138,94145.0,94119.0,0.00148689]
["bitfinex","BTCUSD",1740426568913,0.00128138,94145.0,94120.0,0.10264569]
["bitfinex","BTCUSD",1740426569110,0.00128138,94145.0,94121.0,0.00148689]
["bitfinex","BTCUSD",1740426569317,0.00128138,94145.0,94122.0,0.10264569]
["bitfinex","BTCUSD",1740426569524,0.00128138,94145.0,94123.0,0.10413258]
["bitfinex","BTCUSD",1740426569695,0.00128138,94145.0,94124.0,0.10264569]
["bitfinex","BTCUSD",1740426569905,0.00128138,94145.0,94125.0,0.00148688]
["bitfinex","BTCUSD",1740426570119,0.00128138,94145.0,94126.0,0.10264569]
["bitfinex","BTCUSD",1740426570529,0.212412,94157.0,94126.0,0.10264569]
["bitfinex","BTCUSD",1740426570739,1.45357,94156.0,94127.0,0.02102914]
["bitfinex","BTCUSD",1740426570949,0.212412,94157.0,94128.0,0.10264569]
["bitfinex","BTCUSD",1740426571147,0.159311,94155.0,94128.0,0.42504569]
["bitfinex","BTCUSD",1740426571371,0.2131991,94184.0,94129.0,0.00148689]
["bitfinex","BTCUSD",1740426571516,0.0008489,94145.0,94130.0,0.10264569]
["bitfinex","BTCUSD",1740426571755,0.0008489,94145.0,94131.0,0.36864304]
["bitfinex","BTCUSD",1740426571948,0.0008489,94145.0,94132.0,0.10264569]
["bitfinex","BTCUSD",1740426572398,0.0008489,94145.0,94134.0,0.0794]
["bitfinex","BTCUSD",1740426572697,0.0008489,94145.0,94135.0,0.10413248]
["bitfinex","BTCUSD",1740426573664,0.0008489,94145.0,94136.0,0.42504569]
["bitfinex","BTCUSD",1740426573977,0.0008489,94145.0,94138.0,0.15934]
["bitfinex","BTCUSD",1740426574194,0.0008489,94145.0,94137.0,0.06255544]
["bitfinex","BTCUSD",1740426574195,0.0008489,94145.0,94144.0,0.15933]
["bitfinex","BTCUSD",1740426574407,0.0008489,94145.0,94144.0,1.21500302]
["bitfinex","BTCUSD",1740426574638,0.0008489,94145.0,94144.0,1.21351654]
["bitfinex","BTCUSD",1740426576044,0.0008489,94145.0,94144.0,1.22051654]
["bitfinex","BTCUSD",1740426576245,0.0008489,94145.0,94144.0,1.31616223]
["bitfinex","BTCUSD",1740426576468,0.0008489,94145.0,94144.0,1.32316223]
["bitfinex","BTCUSD",1740426576711,0.0008489,94145.0,94144.0,1.33016223]
["bitfinex","BTCUSD",1740426576909,0.0008489,94145.0,94144.0,1.31616223]
["bitfinex","BTCUSD",1740426577128,0.0008489,94145.0,94144.0,1.32316223]
["bitfinex","BTCUSD",1740426577314,0.0008489,94145.0,94144.0,1.47316223]
["bitfinex","BTCUSD",1740426578066,0.0008489,94145.0,94144.0,1.49316223]
["bitfinex","BTCUSD",1740426578272,0.0008489,94145.0,94144.0,1.48616223]
["bitfinex","BTCUSD",1740426578682,0.0008489,94145.0,94144.0,1.49316223]
["bitfinex","BTCUSD",1740426579092,0.00012976,94165.0,94151.0,0.2268]
["bitfinex","BTCUSD",1740426579300,0.00012976,94165.0,94162.0,0.26194469]
["bitfinex","BTCUSD",1740426579504,0.00012976,94165.0,94163.0,0.00148622]
["bitfinex","BTCUSD",1740426579698,0.00012976,94165.0,94164.0,1.21318254]
["bitfinex","BTCUSD",1740426580328,0.00012976,94165.0,94164.0,1.36318254]
["bitfinex","BTCUSD",1740426582048,0.00012976,94165.0,94164.0,1.37018254]
["bitfinex","BTCUSD",1740426582313,0.00012976,94165.0,94164.0,1.31353223]
["bitfinex","BTCUSD",1740426582564,0.00012976,94165.0,94164.0,1.04634569]
["bitfinex","BTCUSD",1740426582777,0.00012976,94165.0,94164.0,0.3294]
["bitfinex","BTCUSD",1740426582988,0.00097826,94165.0,94164.0,0.3294]
["bitfinex","BTCUSD",1740426583250,0.00097826,94165.0,94164.0,0.3364]
["bitfinex","BTCUSD",1740426584083,0.00097826,94165.0,94164.0,0.3294]
["bitfinex","BTCUSD",1740426584323,0.00097826,94165.0,94164.0,0.36234]
["bitfinex","BTCUSD",1740426584524,0.00097826,94165.0,94164.0,0.35534]
["bitfinex","BTCUSD",1740426584730,0.00097826,94165.0,94164.0,0.36234]
["bitfinex","BTCUSD",1740426585175,0.00097826,94165.0,94164.0,0.35534]
["bitfinex","BTCUSD",1740426585378,0.00097826,94165.0,94164.0,0.47198569]
["bitfinex","BTCUSD",1740426585617,0.00097826,94165.0,94164.0,0.46498569]
["bitfinex","BTCUSD",1740426585825,0.00097826,94165.0,94164.0,0.69798169]
["bitfinex","BTCUSD",1740426586039,0.00097826,94165.0,94164.0,0.70498169]
["bitfinex","BTCUSD",1740426586244,0.00097826,94165.0,94164.0,1.08318569]
["bitfinex","BTCUSD",1740426586788,0.00097826,94165.0,94164.0,1.09018569]
["bitfinex","BTCUSD",1740426587013,0.00097826,94165.0,94164.0,1.24948169]
["bitfinex","BTCUSD",1740426587318,0.00097826,94165.0,94164.0,1.09018569]
["bitfinex","BTCUSD",1740426587555,0.00097826,94165.0,94164.0,1.24948169]
["bitfinex","BTCUSD",1740426588003,0.00097826,94165.0,94164.0,1.24248169]
["bitfinex","BTCUSD",1740426588277,0.00097826,94165.0,94164.0,1.25702254]
["bitfinex","BTCUSD",1740426588484,0.00097826,94165.0,94164.0,1.25002254]
["bitfinex","BTCUSD",1740426588684,0.00097826,94165.0,94164.0,1.25702254]
["bitfinex","BTCUSD",1740426588894,0.00097826,94165.0,94164.0,1.26402254]
["bitfinex","BTCUSD",1740426589102,0.00097826,94165.0,94164.0,1.09645002]
["bitfinex","BTCUSD",1740426589244,0.00097826,94165.0,94164.0,1.10345002]
["bitfinex","BTCUSD",1740426589841,0.00097826,94165.0,94164.0,1.09645002]
["bitfinex","BTCUSD",1740426590017,0.00097826,94165.0,94164.0,1.08890917]
["bitfinex","BTCUSD",1740426590487,0.00097826,94165.0,94164.0,1.08190917]
["bitfinex","BTCUSD",1740426591385,0.00097826,94165.0,94164.0,1.07490917]
["bitfinex","BTCUSD",1740426591601,0.00097826,94165.0,94164.0,1.08190917]
["bitfinex","BTCUSD",1740426592802,0.00097826,94165.0,94164.0,0.46370917]
["bitfinex","BTCUSD",1740426593216,0.00097826,94165.0,94164.0,0.47070917]
["bitfinex","BTCUSD",1740426593451,0.00097826,94165.0,94164.0,0.46370917]
["bitfinex","BTCUSD",1740426593677,0.00097826,94165.0,94164.0,0.47070917]
["bitfinex","BTCUSD",1740426594430,0.00097826,94165.0,94164.0,0.46370917]
["bitfinex","BTCUSD",1740426594671,0.00097826,94165.0,94164.0,0.47070917]
["bitfinex","BTCUSD",1740426594902,0.00097826,94165.0,94164.0,0.4694336]
["bitfinex","BTCUSD",1740426595129,0.00097826,94165.0,94164.0,0.4554336]
["bitfinex","BTCUSD",1740426595354,0.00097826,94165.0,94164.0,0.35978791]
["bitfinex","BTCUSD",1740426595581,0.00097826,94165.0,94164.0,0.35278791]
["bitfinex","BTCUSD",1740426595830,0.00097826,94165.0,94164.0,0.35978791]
["bitfinex","BTCUSD",1740426596058,0.00097826,94165.0,94164.0,0.36678791]
["bitfinex","BTCUSD",1740426596268,0.00097826,94165.0,94164.0,0.35978791]
["bitfinex","BTCUSD",1740426596481,0.00097826,94165.0,94164.0,0.36678791]
["bitfinex","BTCUSD",1740426596677,0.00097826,94165.0,94164.0,0.4694336]
["bitfinex","BTCUSD",1740426597489,0.00097826,94165.0,94164.0,0.4624336]
["bitfinex","BTCUSD",1740426597727,0.00097826,94165.0,94164.0,0.4694336]
["bitfinex","BTCUSD",1740426598677,0.00097826,94165.0,94164.0,0.014]
["bitfinex","BTCUSD",1740426599816,0.00097826,94165.0,94164.0,0.007]
["bitfinex","BTCUSD",1740426600025,0.00197826,94165.0,94164.0,0.014]
["bitfinex","BTCUSD",1740426600234,0.00197826,94165.0,94164.0,0.007]
["bitfinex","BTCUSD",1740426600445,0.31127226,94165.0,94164.0,0.007]
["bitfinex","BTCUSD",1740426600654,0.31227226,94165.0,94164.0,0.014]
["bitfinex","BTCUSD",1740426600779,0.15297826,94165.0,94164.0,0.007]
["bitfinex","BTCUSD",1740426601206,0.15297826,94165.0,94164.0,0.014]
["bitfinex","BTCUSD",1740426601207,0.31327226,94165.0,94164.0,0.014]
["bitfinex","BTCUSD",1740426601787,0.31227226,94165.0,94164.0,0.007]
["bitfinex","BTCUSD",1740426602006,0.31227226,94165.0,94164.0,0.014]
["bitfinex","BTCUSD",1740426602007,0.31327226,94165.0,94164.0,0.014]
["bitfinex","BTCUSD",1740426602288,0.00397826,94165.0,94164.0,0.014]
["bitfinex","BTCUSD",1740426602463,0.00197826,94165.0,94164.0,0.007]
["bitfinex","BTCUSD",1740426602680,0.159294,94165.0,94164.0,0.007]
["bitfinex","BTCUSD",1740426602881,0.001,94165.0,94164.0,0.006]
["bitfinex","BTCUSD",1740426603024,0.559419,94165.0,94164.0,0.006]
["bitfinex","BTCUSD",1740426603237,0.559419,94165.0,94152.0,0.31984791]
["bitfinex","BTCUSD",1740426603238,0.610347,94165.0,94152.0,0.31984791]
["bitfinex","BTCUSD",1740426603434,0.159315,94153.0,94152.0,0.31984791]
["bitfinex","BTCUSD",1740426603656,0.001,94165.0,94152.0,0.31984791]
["bitfinex","BTCUSD",1740426603859,0.159306,94158.0,94152.0,0.31984791]
["bitfinex","BTCUSD",1740426604070,0.08503899,94157.0,94152.0,0.31984791]
["bitfinex","BTCUSD",1740426604267,0.159327,94146.0,94145.0,0.0016994]
["bitfinex","BTCUSD",1740426604462,1.612897,94146.0,94145.0,0.0016994]
["bitfinex","BTCUSD",1740426604684,1.084511,94146.0,94145.0,0.0016994]
["bitfinex","BTCUSD",1740426604894,1.234511,94146.0,94145.0,0.0016994]
["bitfinex","BTCUSD",1740426605612,1.235511,94146.0,94145.0,0.0086994]
["bitfinex","BTCUSD",1740426605953,1.234511,94146.0,94145.0,0.0016994]
["bitfinex","BTCUSD",1740426606364,1.234511,94146.0,94145.0,0.0066994]
["bitfinex","BTCUSD",1740426606565,1.235511,94146.0,94145.0,0.0116994]
["bitfinex","BTCUSD",1740426607442,1.25005185,94146.0,94145.0,0.0116994]
["bitfinex","BTCUSD",1740426608897,1.25005185,94146.0,94145.0,4e-07]
["bitfinex","BTCUSD",1740426609153,0.40376785,94146.0,94145.0,4e-07]
["bitfinex","BTCUSD",1740426610032,0.309359,94127.0,94111.0,0.31984791]
["bitfinex","BTCUSD",1740426610236,0.15,94126.0,94091.0,0.31984791]
["bitfinex","BTCUSD",1740426610440,0.309386,94111.0,94091.0,0.31984791]
["bitfinex","BTCUSD",1740426610651,0.32392685,94111.0,94072.0,0.31984791]
["bitfinex","BTCUSD",1740426610865,1.77749685,94111.0,94072.0,0.31984791]
["bitfinex","BTCUSD",1740426611279,1.77749685,94111.0,94110.0,0.00213058]
["bitfinex","BTCUSD",1740426611456,1.78873685,94111.0,94110.0,0.00213058]
["bitfinex","BTCUSD",1740426611878,1.78869685,94111.0,94110.0,0.00213058]
["bitfinex","BTCUSD",1740426612113,1.77949685,94111.0,94110.0,0.00213058]
["bitfinex","BTCUSD",1740426612300,1.764956,94111.0,94110.0,0.00213058]
["bitfinex","BTCUSD",1740426612760,1.764956,94111.0,94110.0,0.00313058]
["bitfinex","BTCUSD",1740426613021,1.764956,94111.0,94110.0,0.00213058]
["bitfinex","BTCUSD",1740426613022,1.77949685,94111.0,94110.0,0.00213058]
["bitfinex","BTCUSD",1740426613245,1.87879685,94111.0,94110.0,5.8e-07]
["bitfinex","BTCUSD",1740426613458,0.42522685,94111.0,94110.0,5.8e-07]
["bitfinex","BTCUSD",1740426613657,0.159445,94076.0,94072.0,0.31984791]
["bitfinex","BTCUSD",1740426613862,0.15,94091.0,94075.0,0.03432237]
["bitfinex","BTCUSD",1740426614063,0.151,94103.0,94076.0,0.001488]
["bitfinex","BTCUSD",1740426614239,0.16454085,94101.0,94075.0,0.00182816]
["bitfinex","BTCUSD",1740426614486,0.159445,94076.0,94075.0,0.00182816]
["bitfinex","BTCUSD",1740426615564,0.160445,94076.0,94075.0,0.00782816]
["bitfinex","BTCUSD",1740426616420,0.310445,94076.0,94075.0,0.00782816]
["bitfinex","BTCUSD",1740426616628,0.774307,94076.0,94075.0,0.00882816]
["bitfinex","BTCUSD",1740426617705,0.002,94076.0,94075.0,0.00882816]
["bitfinex","BTCUSD",1740426617922,0.0473,94111.0,94075.0,0.00882816]
["bitfinex","BTCUSD",1740426617923,0.001,94102.0,94075.0,0.00882816]
["bitfinex","BTCUSD",1740426618133,0.159419,94092.0,94076.0,0.0137524]
["bitfinex","BTCUSD",1740426618556,0.159424,94089.0,94076.0,0.0137524]
["bitfinex","BTCUSD",1740426618764,0.01665401,94103.0,94077.0,0.10413359]
["bitfinex","BTCUSD",1740426618967,0.09533207,94119.0,94077.0,0.10413359]
["bitfinex","BTCUSD",1740426619173,0.159406,94099.0,94078.0,0.05215595]
["bitfinex","BTCUSD",1740426619386,0.212492,94122.0,94079.0,0.10264569]
["bitfinex","BTCUSD",1740426619592,0.08503899,94114.0,94078.0,0.05215595]
["bitfinex","BTCUSD",1740426619797,1.45457,94113.0,94078.0,0.05215595]
["bitfinex","BTCUSD",1740426620001,0.15,94105.0,94077.0,0.005]
["bitfinex","BTCUSD",1740426620208,0.15,94098.0,94077.0,0.004]
["bitfinex","BTCUSD",1740426620409,0.362548,94096.0,94077.0,0.004]
["bitfinex","BTCUSD",1740426620615,0.159436,94082.0,94077.0,0.004]
["bitfinex","BTCUSD",1740426620825,0.212553,94094.0,94077.0,0.004]
["bitfinex","BTCUSD",1740426621035,0.159433,94084.0,94077.0,0.004]
["bitfinex","BTCUSD",1740426621245,0.15,94112.0,94076.0,0.0137524]
["bitfinex","BTCUSD",1740426621443,0.15,94088.0,94076.0,0.0137524]
["bitfinex","BTCUSD",1740426622271,0.001,94084.0,94077.0,0.007]
["bitfinex","BTCUSD",1740426622699,0.15,94091.0,94076.0,0.0137524]
["bitfinex","BTCUSD",1740426622700,0.001,94088.0,94076.0,0.007]
["bitfinex","BTCUSD",1740426622942,0.15,94093.0,94076.0,0.04573719]
["bitfinex","BTCUSD",1740426623171,0.001,94088.0,94076.0,0.05422506]
["bitfinex","BTCUSD",1740426623389,0.159433,94084.0,94076.0,0.014]
["bitfinex","BTCUSD",1740426623609,0.21258,94083.0,94076.0,0.014]
["bitfinex","BTCUSD",1740426623850,0.159443,94077.0,94076.0,0.014]
["bitfinex","BTCUSD",1740426624304,0.616383,94077.0,94076.0,0.007]
["bitfinex","BTCUSD",1740426624549,1.763013,94077.0,94076.0,0.014]
["bitfinex","BTCUSD",1740426624801,0.309443,94077.0,94076.0,0.014]
["bitfinex","BTCUSD",1740426625049,0.309443,94077.0,94076.0,0.007]
["bitfinex","BTCUSD",1740426625284,0.309445,94076.0,94075.0,0.00182816]
["bitfinex","BTCUSD",1740426625525,1.763015,94076.0,94075.0,0.00182816]
["bitfinex","BTCUSD",1740426626193,0.502321,94076.0,94075.0,0.00182816]
["bitfinex","BTCUSD",1740426626400,0.414648,94076.0,94075.0,0.00182816]
["bitfinex","BTCUSD",1740426626619,0.422188,94076.0,94075.0,0.00882816]
["bitfinex","BTCUSD",1740426627790,0.423188,94076.0,94075.0,0.01582816]
["bitfinex","BTCUSD",1740426628437,0.309445,94076.0,94075.0,0.00182816]
["bitfinex","BTCUSD",1740426628673,0.309445,94076.0,94075.0,0.01382816]
["bitfinex","BTCUSD",1740426628674,0.449266,94076.0,94075.0,0.01382816]
["bitfinex","BTCUSD",1740426628919,0.002,94076.0,94075.0,0.01382816]
["bitfinex","BTCUSD",1740426629153,0.159425,94088.0,94075.0,0.00182816]
["bitfinex","BTCUSD",1740426629373,0.0008502,94090.0,94075.0,0.00182816]
["bitfinex","BTCUSD",1740426629374,0.0008502,94090.0,94075.0,0.00482816]
["bitfinex","BTCUSD",1740426629597,0.159443,94077.0,94076.0,0.0130424]
["bitfinex","BTCUSD",1740426629835,0.15,94086.0,94075.0,0.00282816]
["bitfinex","BTCUSD",1740426630068,0.310445,94076.0,94075.0,0.00782816]
["bitfinex","BTCUSD",1740426630294,0.310445,94076.0,94075.0,0.00282816]
["bitfinex","BTCUSD",1740426630548,0.310445,94076.0,94075.0,0.00182816]
["bitfinex","BTCUSD",1740426630796,0.310445,94076.0,94075.0,0.00782816]
["bitfinex","BTCUSD",1740426631205,0.310445,94076.0,94075.0,0.00182816]
["bitfinex","BTCUSD",1740426631468,0.001,94076.0,94075.0,0.00182816]
["bitfinex","BTCUSD",1740426631677,0.001,94076.0,94075.0,0.00982816]
["bitfinex","BTCUSD",1740426631890,0.159432,94084.0,94075.0,0.43032176]
["bitfinex","BTCUSD",1740426631891,0.15,94084.0,94075.0,0.43032176]
["bitfinex","BTCUSD",1740426632101,0.15,94084.0,94076.0,0.04337176]
["bitfinex","BTCUSD",1740426632304,0.212582,94082.0,94075.0,0.33367607]
["bitfinex","BTCUSD",1740426632478,0.30944,94079.0,94075.0,0.32167607]
["bitfinex","BTCUSD",1740426632679,0.15,94079.0,94075.0,0.32167607]
["bitfinex","BTCUSD",1740426632884,0.001,94076.0,94075.0,0.32767607]
["bitfinex","BTCUSD",1740426633086,0.001,94076.0,94075.0,0.32167607]
["bitfinex","BTCUSD",1740426633242,0.001,94076.0,94075.0,0.35418326]
["bitfinex","BTCUSD",1740426633834,0.001,94076.0,94075.0,0.75037595]
["bitfinex","BTCUSD",1740426634092,0.0008502,94090.0,94089.0,0.282223]
["bitfinex","BTCUSD",1740426634256,0.0008502,94090.0,94089.0,1.25675745]
["bitfinex","BTCUSD",1740426635453,0.09433207,94140.0,94102.0,0.159399]
["bitfinex","BTCUSD",1740426635692,0.15,94138.0,94103.0,0.21064559]
["bitfinex","BTCUSD",1740426635924,0.15,94137.0,94104.0,0.0459]
["bitfinex","BTCUSD",1740426636159,0.001,94136.0,94105.0,0.10264569]
["bitfinex","BTCUSD",1740426636391,0.09433207,94140.0,94105.0,0.10264569]
["bitfinex","BTCUSD",1740426636618,0.15,94117.0,94106.0,0.02451856]
["bitfinex","BTCUSD",1740426636853,0.15,94115.0,94106.0,0.34436647]
["bitfinex","BTCUSD",1740426637080,0.15,94129.0,94106.0,0.31984791]
["bitfinex","BTCUSD",1740426637329,0.159383,94113.0,94106.0,0.31997767]
["bitfinex","BTCUSD",1740426637573,0.309385,94112.0,94106.0,0.31997767]
["bitfinex","BTCUSD",1740426637824,0.15,94112.0,94107.0,0.04475777]
["bitfinex","BTCUSD",1740426638298,0.15,94112.0,94107.0,0.14740346]
["bitfinex","BTCUSD",1740426638528,0.01454085,94152.0,94107.0,0.14740346]
["bitfinex","BTCUSD",1740426638529,0.159369,94122.0,94107.0,0.14740346]
["bitfinex","BTCUSD",1740426638731,0.15,94123.0,94108.0,0.4224936]
["bitfinex","BTCUSD",1740426639500,0.15,94122.0,94108.0,0.4224936]
["bitfinex","BTCUSD",1740426639701,0.15,94126.0,94108.0,0.31984791]
["bitfinex","BTCUSD",1740426639901,0.159378,94116.0,94108.0,0.32484791]
["bitfinex","BTCUSD",1740426640099,0.15,94117.0,94108.0,0.32484791]
["bitfinex","BTCUSD",1740426641170,0.15,94118.0,94108.0,0.31984791]
["bitfinex","BTCUSD",1740426641420,0.15,94118.0,94109.0,0.10264569]
["bitfinex","BTCUSD",1740426641606,0.0008504,94123.0,94110.0,0.05622234]
["bitfinex","BTCUSD",1740426641829,0.0008504,94123.0,94111.0,0.10264569]
["bitfinex","BTCUSD",1740426642034,0.0008504,94123.0,94111.0,0.31515769]
["bitfinex","BTCUSD",1740426642241,0.0008504,94123.0,94111.0,0.26203069]
["bitfinex","BTCUSD",1740426642458,0.0008504,94123.0,94111.0,0.10264569]
["bitfinex","BTCUSD",1740426642635,0.0008504,94123.0,94112.0,0.04788457]
["bitfinex","BTCUSD",1740426642880,0.0008504,94123.0,94113.0,0.10264569]
["bitfinex","BTCUSD",1740426643091,0.0008504,94123.0,94114.0,0.31984791]
["bitfinex","BTCUSD",1740426643307,0.0008504,94123.0,94115.0,0.10264569]
["bitfinex","BTCUSD",1740426643769,0.0008504,94123.0,94114.0,0.31984791]
["bitfinex","BTCUSD",1740426643770,0.159368,94122.0,94114.0,0.31984791]
["bitfinex","BTCUSD",1740426643997,0.159374,94119.0,94115.0,0.03817325]
["bitfinex","BTCUSD",1740426644226,0.0008504,94123.0,94114.0,0.32684791]
["bitfinex","BTCUSD",1740426644450,0.0008504,94123.0,94114.0,0.4294936]
["bitfinex","BTCUSD",1740426644659,0.0008504,94123.0,94114.0,0.4224936]
["bitfinex","BTCUSD",1740426644887,0.15937,94121.0,94114.0,0.4294936]
["bitfinex","BTCUSD",1740426645109,0.0008504,94123.0,94114.0,0.32684791]
["bitfinex","BTCUSD",1740426645321,0.0008504,94123.0,94115.0,0.007]
["bitfinex","BTCUSD",1740426645553,0.212494,94121.0,94114.0,0.32684791]
["bitfinex","BTCUSD",1740426645794,0.159374,94118.0,94114.0,0.33384791]
["bitfinex","BTCUSD",1740426645998,0.159379,94115.0,94114.0,0.32684791]
["bitfinex","BTCUSD",1740426646484,0.0008504,94123.0,94115.0,0.007]
["bitfinex","BTCUSD",1740426646797,0.0008504,94123.0,94116.0,0.00148741]
["bitfinex","BTCUSD",1740426647058,0.0008504,94123.0,94122.0,0.159367]
["bitfinex","BTCUSD",1740426647279,0.0008504,94123.0,94122.0,1.24684752]
["bitfinex","BTCUSD",1740426647553,0.0008504,94123.0,94122.0,1.34800629]
["bitfinex","BTCUSD",1740426648022,0.11787594,94174.0,94129.0,0.212472]
["bitfinex","BTCUSD",1740426648261,0.159295,94165.0,94139.0,0.159338]
["bitfinex","BTCUSD",1740426648496,0.09433207,94174.0,94140.0,0.10413249]
["bitfinex","BTCUSD",1740426648497,0.15,94166.0,94140.0,0.10413249]
["bitfinex","BTCUSD",1740426648737,0.09433207,94174.0,94153.0,0.159314]
["bitfinex","BTCUSD",1740426648971,0.09433207,94174.0,94154.0,0.12006375]
["bitfinex","BTCUSD",1740426649457,0.09476477,94174.0,94154.0,0.12006375]
["bitfinex","BTCUSD",1740426649717,0.09476477,94174.0,94155.0,0.0775]
["bitfinex","BTCUSD",1740426649938,0.09476477,94174.0,94156.0,0.10413223]
["bitfinex","BTCUSD",1740426650177,0.09476477,94174.0,94157.0,0.0482]
["bitfinex","BTCUSD",1740426650178,0.159281,94173.0,94157.0,0.0482]
["bitfinex","BTCUSD",1740426650448,0.001,94172.0,94155.0,0.0775]
["bitfinex","BTCUSD",1740426650683,0.159308,94157.0,94154.0,0.005]
["bitfinex","BTCUSD",1740426650920,0.159305,94159.0,94154.0,0.005]
["bitfinex","BTCUSD",1740426651159,0.09476477,94174.0,94153.0,0.31984791]
["bitfinex","BTCUSD",1740426651423,0.15,94172.0,94157.0,0.007]
["bitfinex","BTCUSD",1740426651711,0.09476477,94174.0,94157.0,0.007]
["bitfinex","BTCUSD",1740426651712,0.159306,94158.0,94157.0,0.007]
["bitfinex","BTCUSD",1740426651947,0.15,94165.0,94157.0,0.007]
["bitfinex","BTCUSD",1740426652191,0.15,94162.0,94157.0,0.007]
["bitfinex","BTCUSD",1740426652414,0.15,94162.0,94157.0,0.04008479]
["bitfinex","BTCUSD",1740426652611,0.15,94162.0,94157.0,0.04508479]
["bitfinex","BTCUSD",1740426652817,0.15,94162.0,94157.0,0.04008479]
["bitfinex","BTCUSD",1740426653173,0.15,94162.0,94157.0,0.03908479]
["bitfinex","BTCUSD",1740426653493,0.15,94165.0,94157.0,0.03908479]
["bitfinex","BTCUSD",1740426653726,0.15,94165.0,94158.0,0.03659327]
["bitfinex","BTCUSD",1740426653964,0.159299,94163.0,94158.0,0.03659327]
["bitfinex","BTCUSD",1740426654410,0.15,94165.0,94158.0,0.03659327]
["bitfinex","BTCUSD",1740426654670,0.15,94165.0,94158.0,0.1407257]
["bitfinex","BTCUSD",1740426654920,0.0008499,94172.0,94158.0,0.1407257]
["bitfinex","BTCUSD",1740426655160,0.0008499,94172.0,94159.0,0.22938956]
["bitfinex","BTCUSD",1740426655403,0.0008499,94172.0,94160.0,0.0476]
["bitfinex","BTCUSD",1740426655634,0.0008499,94172.0,94161.0,0.10264569]
["bitfinex","BTCUSD",1740426656542,0.0008499,94172.0,94162.0,0.31984791]
["bitfinex","BTCUSD",1740426656768,0.0008499,94172.0,94168.0,0.159289]
["bitfinex","BTCUSD",1740426657011,0.0008499,94172.0,94170.0,0.0789]
["bitfinex","BTCUSD",1740426657242,0.0008499,94172.0,94171.0,0.10264569]
["bitfinex","BTCUSD",1740426657946,0.0018499,94172.0,94171.0,0.10264569]
["bitfinex","BTCUSD",1740426658382,0.0008499,94172.0,94171.0,0.10264569]
["bitfinex","BTCUSD",1740426658590,0.0008499,94172.0,94171.0,0.10964569]
["bitfinex","BTCUSD",1740426658791,0.0018499,94172.0,94171.0,0.13421809]
["bitfinex","BTCUSD",1740426659371,0.0018499,94172.0,94171.0,0.14121809]
["bitfinex","BTCUSD",1740426659555,0.0018499,94172.0,94171.0,0.14270441]
["bitfinex","BTCUSD",1740426660159,0.0018499,94172.0,94171.0,0.30198841]
["bitfinex","BTCUSD",1740426660364,0.0018499,94172.0,94171.0,0.14121809]
["bitfinex","BTCUSD",1740426660611,0.0018499,94172.0,94171.0,0.30198834]
["bitfinex","BTCUSD",1740426660821,0.0018499,94172.0,94171.0,0.30050209]
["bitfinex","BTCUSD",1740426661025,0.0018499,94172.0,94171.0,0.62035]
["bitfinex","BTCUSD",1740426661231,0.0018499,94172.0,94171.0,0.33384791]
["bitfinex","BTCUSD",1740426661845,0.0018499,94172.0,94171.0,0.4364936]
["bitfinex","BTCUSD",1740426662014,0.0018499,94172.0,94171.0,0.5957776]
["bitfinex","BTCUSD",1740426662427,0.0018499,94172.0,94171.0,0.7187776]
["bitfinex","BTCUSD",1740426662630,0.0008501,94185.0,94173.0,0.159281]
["bitfinex","BTCUSD",1740426662840,0.0008501,94185.0,94184.0,0.159262]
["bitfinex","BTCUSD",1740426663037,0.0008501,94185.0,94184.0,0.38490769]
["bitfinex","BTCUSD",1740426663267,0.0008501,94185.0,94184.0,1.2422556]
["bitfinex","BTCUSD",1740426663469,0.0008501,94185.0,94184.0,1.0829936]
["bitfinex","BTCUSD",1740426664339,0.0008501,94185.0,94184.0,1.0899936]
["bitfinex","BTCUSD",1740426664525,0.0008501,94185.0,94184.0,1.19263929]
["bitfinex","BTCUSD",1740426664749,0.0008501,94185.0,94184.0,1.18563929]
["bitfinex","BTCUSD",1740426665080,0.0008501,94185.0,94184.0,1.34490129]
["bitfinex","BTCUSD",1740426665655,0.0008501,94185.0,94184.0,1.36644214]
["bitfinex","BTCUSD",1740426666012,0.0008501,94185.0,94184.0,1.37344214]
["bitfinex","BTCUSD",1740426666216,0.0008501,94185.0,94184.0,1.39344214]
["bitfinex","BTCUSD",1740426666396,0.0008481,94198.0,94185.0,0.19380185]
["bitfinex","BTCUSD",1740426666594,0.0008481,94198.0,94185.0,0.47997888]
["bitfinex","BTCUSD",1740426666892,0.0008481,94198.0,94185.0,0.47849323]
["bitfinex","BTCUSD",1740426667291,0.0008481,94198.0,94185.0,0.52559323]
["bitfinex","BTCUSD",1740426668087,0.0008481,94198.0,94197.0,0.2505047]
["bitfinex","BTCUSD",1740426668296,0.00097783,94198.0,94197.0,1.2686983]
["bitfinex","BTCUSD",1740426668495,0.00097783,94198.0,94197.0,1.28475163]
["bitfinex","BTCUSD",1740426668662,0.00097783,94198.0,94197.0,1.47475163]
["bitfinex","BTCUSD",1740426669252,0.0008502,94218.0,94197.0,1.47475163]
["bitfinex","BTCUSD",1740426669470,0.0008502,94218.0,94217.0,0.18554569]
["bitfinex","BTCUSD",1740426669681,0.0008502,94218.0,94217.0,1.07885489]
["bitfinex","BTCUSD",1740426669886,0.0008502,94218.0,94217.0,1.23657547]
["bitfinex","BTCUSD",1740426670111,0.0008502,94218.0,94217.0,1.07736947]
["bitfinex","BTCUSD",1740426670680,0.0008502,94218.0,94217.0,0.85734791]
["bitfinex","BTCUSD",1740426671095,0.00075714,94218.0,94217.0,0.85734791]
["bitfinex","BTCUSD",1740426671296,0.15996214,94218.0,94217.0,0.85734791]
["bitfinex","BTCUSD",1740426671501,0.30996214,94218.0,94217.0,0.31984791]
["bitfinex","BTCUSD",1740426671708,0.30996214,94218.0,94217.0,0.33384791]
["bitfinex","BTCUSD",1740426671919,0.30996214,94218.0,94217.0,0.32684791]
["bitfinex","BTCUSD",1740426672122,0.30996214,94218.0,94217.0,0.007]
["bitfinex","BTCUSD",1740426672337,0.15075714,94218.0,94217.0,0.014]
["bitfinex","BTCUSD",1740426672540,0.00075714,94218.0,94217.0,0.11664569]
["bitfinex","BTCUSD",1740426672749,0.00075714,94218.0,94217.0,0.12831026]
["bitfinex","BTCUSD",1740426672949,0.00075714,94218.0,94217.0,0.52755817]
["bitfinex","BTCUSD",1740426673376,0.00075714,94218.0,94217.0,0.52055817]
["bitfinex","BTCUSD",1740426673579,0.00075714,94218.0,94217.0,1.21026417]
["bitfinex","BTCUSD",1740426673791,0.00075714,94218.0,94217.0,1.26706417]
["bitfinex","BTCUSD",1740426673995,0.00075714,94218.0,94217.0,1.28160502]
["bitfinex","BTCUSD",1740426674212,0.00075714,94218.0,94217.0,1.27460502]
["bitfinex","BTCUSD",1740426674410,0.00075714,94218.0,94217.0,1.10085817]
["bitfinex","BTCUSD",1740426674621,0.00075714,94218.0,94217.0,1.10785817]
["bitfinex","BTCUSD",1740426674825,0.00075714,94218.0,94217.0,1.11485817]
["bitfinex","BTCUSD",1740426675023,0.00075714,94218.0,94217.0,1.10785817]
["bitfinex","BTCUSD",1740426675537,0.00075714,94218.0,94217.0,1.11485817]
["bitfinex","BTCUSD",1740426675743,0.00075714,94218.0,94217.0,1.10785817]
["bitfinex","BTCUSD",1740426676158,0.00075714,94218.0,94217.0,1.11485817]
["bitfinex","BTCUSD",1740426676366,0.00075714,94218.0,94217.0,1.10785817]
["bitfinex","BTCUSD",1740426676547,0.00075714,94218.0,94217.0,1.15983771]
["bitfinex","BTCUSD",1740426676756,0.00075714,94218.0,94217.0,1.16683771]
["bitfinex","BTCUSD",1740426677010,0.00075714,94218.0,94217.0,1.15983771]
["bitfinex","BTCUSD",1740426677219,0.00075714,94218.0,94217.0,1.16683771]
["bitfinex","BTCUSD",1740426677641,0.00075714,94218.0,94217.0,1.10872413]
["bitfinex","BTCUSD",1740426677850,0.00075714,94218.0,94217.0,1.23993305]
["bitfinex","BTCUSD",1740426678313,0.00075714,94218.0,94217.0,1.14265459]
["bitfinex","BTCUSD",1740426678522,0.00075714,94218.0,94217.0,0.96944859]
["bitfinex","BTCUSD",1740426678725,0.00075714,94218.0,94217.0,0.98344859]
["bitfinex","BTCUSD",1740426678941,0.00075714,94218.0,94217.0,1.16831544]
["bitfinex","BTCUSD",1740426679145,0.00075714,94218.0,94217.0,1.16131544]
["bitfinex","BTCUSD",1740426679351,0.00075714,94218.0,94217.0,1.16831544]
["bitfinex","BTCUSD",1740426679556,0.00075714,94218.0,94217.0,1.16131544]
["bitfinex","BTCUSD",1740426679963,0.00075714,94218.0,94217.0,1.00210944]
["bitfinex","BTCUSD",1740426680167,0.00075714,94218.0,94217.0,0.97644859]
["bitfinex","BTCUSD",1740426680583,0.00075714,94218.0,94217.0,0.98344859]
["bitfinex","BTCUSD",1740426680785,0.00075714,94218.0,94217.0,0.97644859]
["bitfinex","BTCUSD",1740426681212,0.00075714,94218.0,94217.0,0.98344859]
["bitfinex","BTCUSD",1740426681621,0.00075714,94218.0,94217.0,0.97644859]
["bitfinex","BTCUSD",1740426681827,0.00075714,94218.0,94217.0,0.96944859]
["bitfinex","BTCUSD",1740426682026,0.00075714,94218.0,94217.0,0.98344859]
["bitfinex","BTCUSD",1740426682879,0.00075714,94218.0,94217.0,1.14965459]
["bitfinex","BTCUSD",1740426683087,0.00075714,94218.0,94217.0,0.99044859]
["bitfinex","BTCUSD",1740426683296,0.00075714,94218.0,94217.0,0.98344859]
["bitfinex","BTCUSD",1740426683499,0.00075714,94218.0,94217.0,1.27619544]
["bitfinex","BTCUSD",1740426683715,0.0008501,94224.0,94220.0,0.01924286]
["bitfinex","BTCUSD",1740426684686,0.1592,94221.0,94220.0,0.01924286]
["bitfinex","BTCUSD",1740426685110,0.3092,94221.0,94220.0,0.02624286]
["bitfinex","BTCUSD",1740426686295,0.3092,94221.0,94220.0,0.03324286]
["bitfinex","BTCUSD",1740426686686,0.0008501,94224.0,94220.0,0.02624286]
["bitfinex","BTCUSD",1740426686900,0.0008501,94224.0,94221.0,0.10413128]
["bitfinex","BTCUSD",1740426687080,0.0008501,94224.0,94222.0,0.01373741]
["bitfinex","BTCUSD",1740426687276,0.0008501,94224.0,94223.0,0.10413128]
["bitfinex","BTCUSD",1740426687512,0.0008501,94224.0,94223.0,0.44018449]
["bitfinex","BTCUSD",1740426687723,0.0008501,94224.0,94223.0,0.4386989]
["bitfinex","BTCUSD",1740426688344,0.0008501,94224.0,94223.0,0.2795029]
["bitfinex","BTCUSD",1740426688593,0.0008501,94224.0,94223.0,0.38214859]
["bitfinex","BTCUSD",1740426689010,0.0008501,94224.0,94223.0,0.54834459]
["bitfinex","BTCUSD",1740426689653,0.0018501,94224.0,94223.0,0.55534459]
["bitfinex","BTCUSD",1740426689885,0.0008501,94224.0,94223.0,0.54834459]
["bitfinex","BTCUSD",1740426690087,0.0008501,94224.0,94223.0,1.08584459]
["bitfinex","BTCUSD",1740426690302,0.0018501,94224.0,94223.0,1.08584459]
["bitfinex","BTCUSD",1740426690724,0.0018501,94224.0,94223.0,1.10738544]
["bitfinex","BTCUSD",1740426690956,0.0028501,94224.0,94223.0,1.10038544]
["bitfinex","BTCUSD",1740426691160,0.0008501,94224.0,94223.0,1.09338544]
["bitfinex","BTCUSD",1740426691368,0.0008501,94224.0,94223.0,1.10038544]
["bitfinex","BTCUSD",1740426691570,0.0008501,94224.0,94223.0,1.21238544]
["bitfinex","BTCUSD",1740426691823,0.0008501,94224.0,94223.0,1.09338544]
["bitfinex","BTCUSD",1740426692029,0.0008501,94224.0,94223.0,1.09684459]
["bitfinex","BTCUSD",1740426692281,0.0008501,94224.0,94223.0,1.10038544]
["bitfinex","BTCUSD",1740426692496,0.0008501,94224.0,94223.0,1.13838544]
["bitfinex","BTCUSD",1740426692697,0.0008501,94224.0,94223.0,1.25038544]
["bitfinex","BTCUSD",1740426692897,0.0008501,94224.0,94223.0,1.24338544]
["bitfinex","BTCUSD",1740426693111,0.0008501,94224.0,94223.0,1.25038544]
["bitfinex","BTCUSD",1740426693291,0.0008501,94224.0,94223.0,1.23638544]
["bitfinex","BTCUSD",1740426693512,0.0008501,94224.0,94223.0,1.12438544]
["bitfinex","BTCUSD",1740426693721,0.0008501,94224.0,94223.0,1.13838544]
["bitfinex","BTCUSD",1740426693933,0.0008501,94224.0,94223.0,1.13138544]
["bitfinex","BTCUSD",1740426694140,0.0008501,94224.0,94223.0,1.26458544]
["bitfinex","BTCUSD",1740426694344,0.0008501,94224.0,94223.0,1.25758544]
["bitfinex","BTCUSD",1740426694549,0.0008501,94224.0,94223.0,1.26458544]
["bitfinex","BTCUSD",1740426694973,0.0008501,94224.0,94223.0,1.25754544]
["bitfinex","BTCUSD",1740426695384,0.0008501,94224.0,94223.0,1.26454544]
["bitfinex","BTCUSD",1740426695589,0.0008501,94224.0,94223.0,1.24454544]
["bitfinex","BTCUSD",1740426695810,0.0008501,94224.0,94223.0,1.26454544]
["bitfinex","BTCUSD",1740426696043,0.0008501,94224.0,94223.0,1.22658544]
["bitfinex","BTCUSD",1740426696248,0.0008501,94224.0,94223.0,1.23754544]
["bitfinex","BTCUSD",1740426696456,0.0008501,94224.0,94223.0,1.24454544]
["bitfinex","BTCUSD",1740426696658,0.0008501,94224.0,94223.0,1.23054544]
["bitfinex","BTCUSD",1740426696890,0.0008501,94224.0,94223.0,1.22658544]
["bitfinex","BTCUSD",1740426697115,0.0008501,94224.0,94223.0,1.24454544]
["bitfinex","BTCUSD",1740426697343,0.212198,94252.0,94227.0,0.159188]
["bitfinex","BTCUSD",1740426697547,0.00012973,94242.0,94233.0,0.159178]
["bitfinex","BTCUSD",1740426697754,0.00012973,94242.0,94234.0,0.10264569]
["bitfinex","BTCUSD",1740426698509,0.00012973,94242.0,94235.0,0.159175]
["bitfinex","BTCUSD",1740426698716,0.00012973,94242.0,94236.0,0.10264569]
["bitfinex","BTCUSD",1740426699103,0.212152,94272.0,94236.0,0.10264569]
["bitfinex","BTCUSD",1740426699314,0.659025,94271.0,94237.0,0.18712178]
["bitfinex","BTCUSD",1740426699513,0.159157,94247.0,94238.0,0.10264569]
["bitfinex","BTCUSD",1740426699754,0.212158,94269.0,94238.0,0.10264569]
["bitfinex","BTCUSD",1740426699755,0.001,94268.0,94239.0,0.17685721]
["bitfinex","BTCUSD",1740426699998,0.08503899,94261.0,94239.0,0.17685721]
["bitfinex","BTCUSD",1740426700579,0.001,94247.0,94239.0,0.17685721]
["bitfinex","BTCUSD",1740426700801,0.001,94247.0,94240.0,0.12354323]
["bitfinex","BTCUSD",1740426701004,0.212158,94269.0,94240.0,0.12205787]
["bitfinex","BTCUSD",1740426701207,0.212158,94269.0,94241.0,0.17584137]
["bitfinex","BTCUSD",1740426701412,0.159139,94257.0,94242.0,0.10264569]
["bitfinex","BTCUSD",1740426701822,0.212182,94259.0,94242.0,0.10264569]
["bitfinex","BTCUSD",1740426702026,0.15,94275.0,94243.0,0.03151638]
["bitfinex","BTCUSD",1740426702168,0.15914,94257.0,94244.0,0.10264569]
["bitfinex","BTCUSD",1740426702369,0.212176,94262.0,94244.0,0.10264569]
["bitfinex","BTCUSD",1740426702605,0.15,94275.0,94244.0,0.10264569]
["bitfinex","BTCUSD",1740426702842,0.159142,94256.0,94244.0,0.10264569]
["bitfinex","BTCUSD",1740426703047,0.15,94271.0,94245.0,0.03434156]
["bitfinex","BTCUSD",1740426703337,0.15,94271.0,94246.0,0.10264569]
["bitfinex","BTCUSD",1740426703560,0.159144,94255.0,94246.0,0.10264569]
["bitfinex","BTCUSD",1740426703799,0.15,94271.0,94246.0,0.10264569]
["bitfinex","BTCUSD",1740426704009,0.159147,94253.0,94246.0,0.10264569]
["bitfinex","BTCUSD",1740426704273,0.159157,94246.0,94245.0,0.007]
["bitfinex","BTCUSD",1740426704784,0.309164,94242.0,94241.0,0.17584137]
["bitfinex","BTCUSD",1740426705021,0.309164,94242.0,94217.0,0.0016982]
["bitfinex","BTCUSD",1740426705022,0.159203,94219.0,94217.0,0.0016982]
["bitfinex","BTCUSD",1740426705261,0.09535333,94242.0,94217.0,0.0016982]
["bitfinex","BTCUSD",1740426705508,0.15,94230.0,94217.0,0.0016982]
["bitfinex","BTCUSD",1740426705763,0.212251,94228.0,94217.0,0.0016982]
["bitfinex","BTCUSD",1740426705997,0.15,94230.0,94217.0,0.0016982]
["bitfinex","BTCUSD",1740426706240,0.159191,94227.0,94218.0,0.00182793]
["bitfinex","BTCUSD",1740426706470,0.15,94230.0,94218.0,0.00182793]
["bitfinex","BTCUSD",1740426706471,0.159193,94226.0,94218.0,0.00182793]
["bitfinex","BTCUSD",1740426706708,0.15,94230.0,94218.0,0.00182793]
["bitfinex","BTCUSD",1740426706952,0.004254,94276.0,94218.0,0.00182793]
["bitfinex","BTCUSD",1740426706953,0.0819,94253.0,94220.0,0.0799]
["bitfinex","BTCUSD",1740426707211,0.159149,94252.0,94221.0,0.1228869]
["bitfinex","BTCUSD",1740426707505,0.001,94230.0,94223.0,0.212262]
["bitfinex","BTCUSD",1740426707741,0.159151,94250.0,94229.0,0.159186]
["bitfinex","BTCUSD",1740426708001,0.159151,94250.0,94232.0,0.212239]
["bitfinex","BTCUSD",1740426708227,0.212198,94252.0,94233.0,0.10264569]
["bitfinex","BTCUSD",1740426708470,0.212191,94255.0,94234.0,0.159176]
["bitfinex","BTCUSD",1740426708733,0.15,94258.0,94235.0,0.10264569]
["bitfinex","BTCUSD",1740426708957,0.212199,94252.0,94235.0,0.10164569]
["bitfinex","BTCUSD",1740426709152,0.159149,94252.0,94236.0,0.21310447]
["bitfinex","BTCUSD",1740426709311,0.15,94258.0,94237.0,0.10264569]
["bitfinex","BTCUSD",1740426709508,0.001,94252.0,94237.0,0.10264569]
["bitfinex","BTCUSD",1740426709730,0.159126,94265.0,94239.0,0.212226]
["bitfinex","BTCUSD",1740426709935,0.08503899,94282.0,94241.0,0.0799]
["bitfinex","BTCUSD",1740426710097,0.001,94252.0,94242.0,0.49219126]
["bitfinex","BTCUSD",1740426710298,0.001,94252.0,94251.0,0.159149]
["bitfinex","BTCUSD",1740426710497,0.001,94252.0,94251.0,0.26327983]
["bitfinex","BTCUSD",1740426710750,0.002,94252.0,94251.0,0.15019377]
["bitfinex","BTCUSD",1740426710905,0.002,94252.0,94251.0,0.10264569]
["bitfinex","BTCUSD",1740426711532,0.002,94252.0,94251.0,0.27848706]
["bitfinex","BTCUSD",1740426711922,0.002,94252.0,94251.0,0.43763606]
["bitfinex","BTCUSD",1740426712103,0.09522763,94281.0,94251.0,0.43763606]
["bitfinex","BTCUSD",1740426712104,0.15,94278.0,94251.0,0.27848706]
["bitfinex","BTCUSD",1740426712303,0.159129,94263.0,94252.0,0.10264569]
["bitfinex","BTCUSD",1740426712541,0.159127,94264.0,94253.0,0.04376411]
["bitfinex","BTCUSD",1740426712721,0.159127,94264.0,94253.0,0.1464098]
["bitfinex","BTCUSD",1740426712924,0.159129,94263.0,94253.0,0.1464098]
["bitfinex","BTCUSD",1740426713336,0.15,94272.0,94253.0,0.1464098]
["bitfinex","BTCUSD",1740426713571,0.15,94272.0,94253.0,0.3055548]
["bitfinex","BTCUSD",1740426713785,0.159103,94278.0,94254.0,0.15367043]
["bitfinex","BTCUSD",1740426713970,0.0826,94292.0,94254.0,0.15218531]
["bitfinex","BTCUSD",1740426714172,0.212142,94277.0,94258.0,0.159137]
["bitfinex","BTCUSD",1740426714383,0.159111,94274.0,94259.0,0.10264569]
["bitfinex","BTCUSD",1740426714687,0.212142,94277.0,94260.0,0.05305093]
["bitfinex","BTCUSD",1740426714884,0.159115,94272.0,94260.0,0.05305093]
["bitfinex","BTCUSD",1740426715274,0.212138,94278.0,94260.0,0.05305093]
["bitfinex","BTCUSD",1740426715479,0.212067,94310.0,94262.0,0.212174]
["bitfinex","BTCUSD",1740426715681,0.001,94293.0,94263.0,0.10264569]
["bitfinex","BTCUSD",1740426715881,0.15953427,94279.0,94263.0,0.10264569]
["bitfinex","BTCUSD",1740426716207,0.159107,94277.0,94263.0,0.10264569]
["bitfinex","BTCUSD",1740426716432,0.159105,94277.0,94260.0,0.007]
["bitfinex","BTCUSD",1740426716646,0.212138,94278.0,94261.0,0.14047749]
["bitfinex","BTCUSD",1740426716981,0.21214,94277.0,94263.0,0.007]
["bitfinex","BTCUSD",1740426717187,0.00043227,94279.0,94263.0,0.007]
["bitfinex","BTCUSD",1740426717385,0.00043227,94279.0,94263.0,0.18284137]
["bitfinex","BTCUSD",1740426717608,0.159103,94278.0,94263.0,0.28548706]
["bitfinex","BTCUSD",1740426717814,0.159104,94278.0,94264.0,0.06638051]
["bitfinex","BTCUSD",1740426718032,0.159105,94277.0,94264.0,0.06638051]
["bitfinex","BTCUSD",1740426718236,0.00043227,94279.0,94265.0,0.10264569]
["bitfinex","BTCUSD",1740426718575,0.159109,94275.0,94265.0,0.10264569]
["bitfinex","BTCUSD",1740426718729,0.00043227,94279.0,94265.0,0.10264569]
["bitfinex","BTCUSD",1740426718941,0.00043227,94279.0,94266.0,0.11917167]
["bitfinex","BTCUSD",1740426719141,0.00043227,94279.0,94268.0,0.15912]
["bitfinex","BTCUSD",1740426719348,0.00043227,94279.0,94267.0,0.10264569]
["bitfinex","BTCUSD",1740426719973,0.00043227,94279.0,94268.0,0.00148489]
["bitfinex","BTCUSD",1740426720181,0.00043227,94279.0,94268.0,0.10964569]
["bitfinex","BTCUSD",1740426720385,0.00043227,94279.0,94269.0,0.14296307]
["bitfinex","BTCUSD",1740426720585,0.00043227,94279.0,94278.0,0.159103]
["bitfinex","BTCUSD",1740426720724,0.00043227,94279.0,94278.0,0.43907459]
["bitfinex","BTCUSD",1740426720927,0.00043227,94279.0,94278.0,0.43759006]
["bitfinex","BTCUSD",1740426721165,0.00043227,94279.0,94278.0,0.57241006]
["bitfinex","BTCUSD",1740426721398,0.00043227,94279.0,94278.0,0.83662042]
["bitfinex","BTCUSD",1740426721638,0.00043227,94279.0,94278.0,1.37412042]
["bitfinex","BTCUSD",1740426722149,0.00043227,94279.0,94278.0,1.21505742]
["bitfinex","BTCUSD",1740426722393,0.00043227,94279.0,94278.0,1.38116042]
["bitfinex","BTCUSD",1740426722628,0.00043227,94279.0,94278.0,1.38816042]
["bitfinex","BTCUSD",1740426723118,0.00043227,94279.0,94278.0,1.38116042]
["bitfinex","BTCUSD",1740426723348,0.00128117,94279.0,94278.0,1.38816042]
["bitfinex","BTCUSD",1740426724577,0.00128117,94279.0,94278.0,1.38116042]
["bitfinex","BTCUSD",1740426725053,0.00128117,94279.0,94278.0,0.92265657]
["bitfinex","BTCUSD",1740426725308,0.00128117,94279.0,94278.0,0.28548706]
["bitfinex","BTCUSD",1740426725810,0.00128117,94279.0,94278.0,0.29248706]
["bitfinex","BTCUSD",1740426726056,0.00128117,94279.0,94278.0,0.18284137]
["bitfinex","BTCUSD",1740426726590,0.00128117,94279.0,94278.0,0.18984137]
["bitfinex","BTCUSD",1740426727554,0.00128117,94279.0,94278.0,0.18284137]
["bitfinex","BTCUSD",1740426727796,0.16038317,94279.0,94278.0,0.007]
["bitfinex","BTCUSD",1740426728041,0.34763459,94279.0,94278.0,0.007]
["bitfinex","BTCUSD",1740426728275,1.84964265,94279.0,94278.0,0.007]
["bitfinex","BTCUSD",1740426728754,0.212171,94264.0,94234.0,0.17584137]
["bitfinex","BTCUSD",1740426729007,1.50328923,94279.0,94235.0,0.10264569]
["bitfinex","BTCUSD",1740426729008,0.212147,94274.0,94235.0,0.10264569]
["bitfinex","BTCUSD",1740426729265,0.08503899,94268.0,94236.0,0.17584137]
["bitfinex","BTCUSD",1740426729503,0.01662276,94265.0,94236.0,0.17584137]
["bitfinex","BTCUSD",1740426729754,0.15,94263.0,94236.0,0.17584137]
["bitfinex","BTCUSD",1740426730013,0.09817789,94262.0,94236.0,0.17584137]
["bitfinex","BTCUSD",1740426730271,0.15882042,94237.0,94236.0,0.17584137]
["bitfinex","BTCUSD",1740426730538,0.212238,94234.0,94221.0,0.17584137]
["bitfinex","BTCUSD",1740426730794,0.159184,94230.0,94221.0,0.17584137]
["bitfinex","BTCUSD",1740426731086,0.159184,94230.0,94217.0,0.0016982]
["bitfinex","BTCUSD",1740426731547,0.159184,94230.0,94229.0,0.00182753]
["bitfinex","BTCUSD",1740426732687,0.212203,94249.0,94229.0,0.00182753]
["bitfinex","BTCUSD",1740426732921,0.159184,94230.0,94229.0,0.01582753]
["bitfinex","BTCUSD",1740426733128,0.159183,94232.0,94229.0,0.01582753]
["bitfinex","BTCUSD",1740426733336,0.09790973,94243.0,94229.0,0.00882753]
["bitfinex","BTCUSD",1740426733537,0.159184,94230.0,94229.0,0.00182753]
["bitfinex","BTCUSD",1740426733746,0.159184,94230.0,94229.0,0.00882753]
["bitfinex","BTCUSD",1740426734207,0.159184,94230.0,94229.0,0.00182753]
["bitfinex","BTCUSD",1740426734431,0.159184,94230.0,94229.0,0.00782753]
["bitfinex","BTCUSD",1740426734627,0.159184,94230.0,94229.0,0.00182753]
["bitfinex","BTCUSD",1740426734858,0.0483,94265.0,94229.0,0.00882753]
["bitfinex","BTCUSD",1740426735049,0.212209,94247.0,94229.0,0.00882753]
["bitfinex","BTCUSD",1740426735219,0.15,94257.0,94229.0,0.00182753]
["bitfinex","BTCUSD",1740426735440,0.09754379,94256.0,94230.0,0.02755349]
["bitfinex","BTCUSD",1740426735847,0.09754379,94256.0,94230.0,0.02606795]
["bitfinex","BTCUSD",1740426735848,0.159169,94239.0,94230.0,0.02606795]
["bitfinex","BTCUSD",1740426736051,0.212212,94245.0,94230.0,0.02606795]
["bitfinex","BTCUSD",1740426736260,0.15,94254.0,94230.0,0.02606795]
["bitfinex","BTCUSD",1740426736627,0.15,94254.0,94231.0,0.10413123]
["bitfinex","BTCUSD",1740426736861,0.01553786,94257.0,94232.0,0.03574681]
["bitfinex","BTCUSD",1740426737064,0.297685,94256.0,94232.0,0.03574681]
["bitfinex","BTCUSD",1740426737303,0.15,94257.0,94231.0,0.10264569]
["bitfinex","BTCUSD",1740426737534,0.15917,94239.0,94231.0,0.10264569]
["bitfinex","BTCUSD",1740426738070,0.15,94257.0,94231.0,0.10764569]
["bitfinex","BTCUSD",1740426738514,0.09848749,94256.0,94231.0,0.005]
["bitfinex","BTCUSD",1740426738753,0.15,94255.0,94231.0,0.005]
["bitfinex","BTCUSD",1740426738990,0.159181,94232.0,94231.0,0.007]
["bitfinex","BTCUSD",1740426739486,0.212212,94245.0,94229.0,0.00182753]
["bitfinex","BTCUSD",1740426739487,0.159184,94230.0,94229.0,0.00182753]
["bitfinex","BTCUSD",1740426740471,0.160184,94230.0,94229.0,0.00182753]
["bitfinex","BTCUSD",1740426740934,0.25848788,94230.0,94229.0,0.00182753]
["bitfinex","BTCUSD",1740426741175,0.25848788,94230.0,94229.0,0.00882753]
["bitfinex","BTCUSD",1740426741176,0.159184,94230.0,94229.0,0.00882753]
["bitfinex","BTCUSD",1740426741967,0.159184,94230.0,94229.0,0.01582753]
["bitfinex","BTCUSD",1740426742371,0.159184,94230.0,94229.0,0.00882753]
["bitfinex","BTCUSD",1740426742630,0.40848788,94230.0,94229.0,0.01282753]
["bitfinex","BTCUSD",1740426742835,1.418277,94230.0,94229.0,0.00882753]
["bitfinex","BTCUSD",1740426743053,1.360065,94230.0,94229.0,0.00882753]
["bitfinex","BTCUSD",1740426743275,1.360065,94230.0,94229.0,0.01582753]
["bitfinex","BTCUSD",1740426743481,1.360065,94230.0,94229.0,0.00882753]
["bitfinex","BTCUSD",1740426743695,0.309184,94230.0,94229.0,0.01482753]
["bitfinex","BTCUSD",1740426743915,0.15,94230.0,94229.0,0.00782753]
["bitfinex","BTCUSD",1740426744132,0.159184,94230.0,94229.0,0.01482753]
["bitfinex","BTCUSD",1740426744583,0.0166287,94232.0,94229.0,0.01482753]
["bitfinex","BTCUSD",1740426744792,0.00812896,94253.0,94229.0,0.01482753]
["bitfinex","BTCUSD",1740426744995,0.01662771,94249.0,94229.0,0.00782753]
["bitfinex","BTCUSD",1740426745430,0.11439669,94249.0,94230.0,0.00148571]
["bitfinex","BTCUSD",1740426745699,0.212208,94247.0,94229.0,0.01582753]
["bitfinex","BTCUSD",1740426745932,0.11439669,94249.0,94229.0,0.01582753]
["bitfinex","BTCUSD",1740426745933,0.15,94248.0,94229.0,0.00182753]
["bitfinex","BTCUSD",1740426746145,0.159176,94236.0,94229.0,0.00182753]
["bitfinex","BTCUSD",1740426746364,0.159173,94237.0,94229.0,0.00782753]
["bitfinex","BTCUSD",1740426746615,0.15917,94239.0,94229.0,0.00182753]
["bitfinex","BTCUSD",1740426746827,0.15,94248.0,94229.0,0.00882753]
["bitfinex","BTCUSD",1740426747033,0.212223,94241.0,94229.0,0.00182753]
["bitfinex","BTCUSD",1740426747253,0.159171,94239.0,94229.0,0.00782753]
["bitfinex","BTCUSD",1740426747458,0.159171,94238.0,94229.0,0.01482753]
["bitfinex","BTCUSD",1740426747672,0.212215,94244.0,94229.0,0.00882753]
["bitfinex","BTCUSD",1740426747846,0.0008495,94247.0,94230.0,0.08218553]
["bitfinex","BTCUSD",1740426748061,0.0008495,94247.0,94231.0,0.00980131]
["bitfinex","BTCUSD",1740426748288,0.0008495,94247.0,94231.0,0.01128684]
["bitfinex","BTCUSD",1740426748505,0.0008495,94247.0,94231.0,0.112447]
["bitfinex","BTCUSD",1740426749179,0.159176,94236.0,94231.0,0.112447]
["bitfinex","BTCUSD",1740426749464,0.0008495,94247.0,94231.0,0.112447]
["bitfinex","BTCUSD",1740426749704,0.159166,94241.0,94232.0,0.02019745]
["bitfinex","BTCUSD",1740426749917,0.0008495,94247.0,94232.0,0.02019745]
["bitfinex","BTCUSD",1740426750142,0.159159,94245.0,94232.0,0.02019745]
["bitfinex","BTCUSD",1740426750407,0.21221,94246.0,94232.0,0.02019745]
["bitfinex","BTCUSD",1740426750639,0.0008495,94247.0,94232.0,0.02019745]
["bitfinex","BTCUSD",1740426750849,0.0008495,94247.0,94231.0,0.119447]
["bitfinex","BTCUSD",1740426750850,0.21221,94246.0,94233.0,0.0222172]
["bitfinex","BTCUSD",1740426751088,0.159166,94241.0,94233.0,0.0222172]
["bitfinex","BTCUSD",1740426751343,0.0008495,94247.0,94232.0,0.007]
["bitfinex","BTCUSD",1740426751790,0.159157,94246.0,94233.0,0.00148549]
["bitfinex","BTCUSD",1740426752021,0.0008495,94247.0,94234.0,0.15014569]
["bitfinex","BTCUSD",1740426752269,0.0008495,94247.0,94244.0,0.0831]
["bitfinex","BTCUSD",1740426752503,0.0008495,94247.0,94246.0,0.159157]
["bitfinex","BTCUSD",1740426752733,0.0008495,94247.0,94246.0,0.10264569]
["bitfinex","BTCUSD",1740426752951,0.0008495,94247.0,94246.0,0.26180269]
["bitfinex","BTCUSD",1740426753168,0.0008495,94247.0,94246.0,0.10264569]
["bitfinex","BTCUSD",1740426753438,0.0008495,94247.0,94246.0,0.1855185]
["bitfinex","BTCUSD",1740426753647,0.0008495,94247.0,94245.0,0.17584137]
["bitfinex","BTCUSD",1740426753847,0.0008495,94247.0,94246.0,0.007]
["bitfinex","BTCUSD",1740426754261,0.15251764,94253.0,94246.0,0.014]
["bitfinex","BTCUSD",1740426754463,0.159144,94255.0,94246.0,0.014]
["bitfinex","BTCUSD",1740426754679,0.01747113,94279.0,94247.0,0.03755871]
["bitfinex","BTCUSD",1740426754905,0.159139,94257.0,94247.0,0.03755871]
["bitfinex","BTCUSD",1740426755098,0.159141,94256.0,94247.0,0.03755871]
["bitfinex","BTCUSD",1740426755317,0.212183,94258.0,94247.0,0.03755871]
["bitfinex","BTCUSD",1740426755761,0.15,94276.0,94247.0,0.03755871]
["bitfinex","BTCUSD",1740426755963,0.15,94276.0,94246.0,0.007]
["bitfinex","BTCUSD",1740426755964,0.01747113,94279.0,94248.0,0.31910164]
["bitfinex","BTCUSD",1740426756238,0.159114,94272.0,94248.0,0.27848706]
["bitfinex","BTCUSD",1740426756462,0.15912,94269.0,94251.0,0.159149]
["bitfinex","BTCUSD",1740426756684,0.01747113,94279.0,94252.0,0.10264569]
["bitfinex","BTCUSD",1740426756882,0.159129,94264.0,94252.0,0.10264569]
["bitfinex","BTCUSD",1740426757088,0.159129,94263.0,94253.0,0.04516431]
["bitfinex","BTCUSD",1740426757302,0.159129,94263.0,94254.0,0.10264569]
["bitfinex","BTCUSD",1740426757839,0.212159,94269.0,94254.0,0.10264569]
["bitfinex","BTCUSD",1740426758081,0.159127,94264.0,94254.0,0.10264569]
["bitfinex","BTCUSD",1740426758323,0.159129,94263.0,94254.0,0.10264569]
["bitfinex","BTCUSD",1740426758560,0.159129,94263.0,94255.0,0.03356514]
["bitfinex","BTCUSD",1740426758796,0.159129,94263.0,94256.0,0.10264569]
["bitfinex","BTCUSD",1740426759033,0.212145,94275.0,94256.0,0.27848706]
["bitfinex","BTCUSD",1740426759259,0.15913,94263.0,94256.0,0.27848706]
["bitfinex","BTCUSD",1740426759502,0.159127,94264.0,94256.0,0.27848706]
["bitfinex","BTCUSD",1740426759760,0.212164,94267.0,94257.0,0.03260522]
["bitfinex","BTCUSD",1740426760000,0.0008489,94279.0,94257.0,0.03260522]
["bitfinex","BTCUSD",1740426760240,0.159126,94265.0,94257.0,0.03260522]
["bitfinex","BTCUSD",1740426760748,0.0008495,94263.0,94257.0,0.03260522]
["bitfinex","BTCUSD",1740426760986,0.0008495,94263.0,94258.0,0.10264569]
["bitfinex","BTCUSD",1740426761462,0.0008495,94263.0,94259.0,0.03250923]
["bitfinex","BTCUSD",1740426762771,0.0008495,94263.0,94259.0,0.03950923]
["bitfinex","BTCUSD",1740426763648,0.0008495,94263.0,94262.0,0.15913]
["bitfinex","BTCUSD",1740426763831,0.0008495,94263.0,94262.0,0.26326068]
["bitfinex","BTCUSD",1740426764068,0.0008495,94263.0,94262.0,0.10264569]
["bitfinex","BTCUSD",1740426764274,0.0008495,94263.0,94262.0,0.14772532]
["bitfinex","BTCUSD",1740426764498,0.0008495,94263.0,94262.0,0.30834026]
["bitfinex","BTCUSD",1740426764709,0.0008495,94263.0,94262.0,0.30685532]
["bitfinex","BTCUSD",1740426764921,0.0008495,94263.0,94262.0,0.32356669]
["bitfinex","BTCUSD",1740426765330,0.0008495,94263.0,94262.0,0.33056669]
["bitfinex","BTCUSD",1740426766007,0.0008495,94263.0,94262.0,0.33756669]
["bitfinex","BTCUSD",1740426766220,0.0008495,94263.0,94262.0,0.18984137]
["bitfinex","BTCUSD",1740426766472,0.1599785,94263.0,94262.0,0.014]
["bitfinex","BTCUSD",1740426766697,0.159181,94232.0,94229.0,0.18145917]
["bitfinex","BTCUSD",1740426766913,0.951641,94232.0,94229.0,0.0056178]
["bitfinex","BTCUSD",1740426767126,1.86094226,94232.0,94231.0,0.00182873]
["bitfinex","BTCUSD",1740426768203,1.87757187,94232.0,94231.0,0.00182873]
["bitfinex","BTCUSD",1740426768657,1.87757187,94232.0,94231.0,0.00682873]
["bitfinex","BTCUSD",1740426769279,1.87757187,94232.0,94231.0,0.01182873]
["bitfinex","BTCUSD",1740426769664,1.87657187,94232.0,94231.0,0.00682873]
["bitfinex","BTCUSD",1740426769939,1.87657187,94232.0,94231.0,0.00182873]
["bitfinex","BTCUSD",1740426770140,1.87657187,94232.0,94231.0,0.00782873]
["bitfinex","BTCUSD",1740426771175,1.87657187,94232.0,94229.0,0.0056178]
["bitfinex","BTCUSD",1740426771176,0.309184,94230.0,94229.0,5.3e-07]
["bitfinex","BTCUSD",1740426771378,0.40748788,94230.0,94229.0,5.3e-07]
["bitfinex","BTCUSD",1740426772573,0.40748788,94230.0,94229.0,0.00400053]
["bitfinex","BTCUSD",1740426772781,0.40748788,94230.0,94229.0,0.00800053]
["bitfinex","BTCUSD",1740426772987,0.40748788,94230.0,94229.0,5.3e-07]
["bitfinex","BTCUSD",1740426773192,0.42202873,94230.0,94229.0,5.3e-07]
["bitfinex","BTCUSD",1740426774927,0.309203,94219.0,94218.0,0.0016982]
["bitfinex","BTCUSD",1740426775122,0.309205,94218.0,94217.0,4e-07]
["bitfinex","BTCUSD",1740426775326,0.40815654,94218.0,94217.0,4e-07]
["bitfinex","BTCUSD",1740426776307,0.40915654,94218.0,94217.0,0.0030004]
["bitfinex","BTCUSD",1740426776714,1.87935839,94218.0,94217.0,0.0030004]
["bitfinex","BTCUSD",1740426776854,0.52462299,94218.0,94217.0,4e-07]
["bitfinex","BTCUSD",1740426777065,0.53916384,94218.0,94217.0,4e-07]
["bitfinex","BTCUSD",1740426777430,0.159277,94175.0,94174.0,0.0828]
["bitfinex","BTCUSD",1740426778792,0.160277,94175.0,94174.0,0.08592973]
["bitfinex","BTCUSD",1740426778992,0.161277,94175.0,94174.0,0.08892973]
["bitfinex","BTCUSD",1740426780230,0.161277,94175.0,94174.0,0.00612973]
["bitfinex","BTCUSD",1740426780646,0.32561377,94175.0,94174.0,0.00612973]
["bitfinex","BTCUSD",1740426780837,0.51038604,94175.0,94174.0,0.00612973]
["bitfinex","BTCUSD",1740426781258,1.00584859,94175.0,94174.0,0.00012973]
["bitfinex","BTCUSD",1740426781469,1.00784859,94175.0,94174.0,0.00312973]
["bitfinex","BTCUSD",1740426781886,1.00684859,94175.0,94174.0,0.00012973]
["bitfinex","BTCUSD",1740426782095,1.00684859,94175.0,94174.0,0.00312973]
["bitfinex","BTCUSD",1740426782096,1.00784859,94175.0,94174.0,0.00312973]
["bitfinex","BTCUSD",1740426782293,0.71043482,94175.0,94174.0,0.00312973]
["bitfinex","BTCUSD",1740426782505,0.88372246,94175.0,94174.0,0.00312973]
["bitfinex","BTCUSD",1740426783016,0.67500641,94175.0,94174.0,7.3e-07]
["bitfinex","BTCUSD",1740426783223,0.159283,94172.0,94171.0,7.3e-07]
["bitfinex","BTCUSD",1740426783428,0.2763958,94172.0,94171.0,7.3e-07]
["bitfinex","BTCUSD",1740426783628,0.2753958,94172.0,94171.0,7.3e-07]
["bitfinex","BTCUSD",1740426783875,0.159337,94140.0,94139.0,0.17584137]
["bitfinex","BTCUSD",1740426784082,0.159337,94140.0,94139.0,0.0004327]
["bitfinex","BTCUSD",1740426784526,0.160337,94140.0,94139.0,0.0004327]
["bitfinex","BTCUSD",1740426784730,0.159337,94140.0,94139.0,0.0004327]
["bitfinex","BTCUSD",1740426785172,0.160337,94140.0,94139.0,0.0034327]
["bitfinex","BTCUSD",1740426785596,0.161337,94140.0,94139.0,0.0034327]
["bitfinex","BTCUSD",1740426786375,0.2422032,94140.0,94139.0,0.0034327]
["bitfinex","BTCUSD",1740426786582,0.161337,94140.0,94139.0,0.0034327]
["bitfinex","BTCUSD",1740426789543,0.309342,94137.0,94123.0,0.0016978]
["bitfinex","BTCUSD",1740426789745,0.309345,94135.0,94134.0,0.00013046]
["bitfinex","BTCUSD",1740426789948,1.86556069,94135.0,94134.0,0.00013046]
["bitfinex","BTCUSD",1740426792419,1.86656069,94135.0,94134.0,0.00013046]
["bitfinex","BTCUSD",1740426792822,1.86756069,94135.0,94134.0,0.00013046]
["bitfinex","BTCUSD",1740426796581,1.86756069,94135.0,94134.0,4.6e-07]
["bitfinex","BTCUSD",1740426796753,0.41399069,94135.0,94134.0,4.6e-07]
["bitfinex","BTCUSD",1740426797951,0.48010899,94135.0,94134.0,4.6e-07]
["bitfinex","BTCUSD",1740426798361,0.48010899,94135.0,94134.0,6.6e-07]
["bitfinex","BTCUSD",1740426799044,0.49675719,94135.0,94134.0,6.6e-07]
["bitfinex","BTCUSD",1740426799505,0.15,94122.0,94115.0,6e-08]
["bitfinex","BTCUSD",1740426799799,0.27958654,94135.0,94115.0,9.7e-07]
["bitfinex","BTCUSD",1740426799800,0.309377,94116.0,94115.0,9.7e-07]
["bitfinex","BTCUSD",1740426800042,0.47814099,94116.0,94115.0,9.7e-07]
["bitfinex","BTCUSD",1740426801420,0.49268184,94116.0,94115.0,9.7e-07]
["bitfinex","BTCUSD",1740426801805,0.51268184,94116.0,94115.0,9.7e-07]
["bitfinex","BTCUSD",1740426802450,0.51268184,94116.0,94078.0,0.0757]
["bitfinex","BTCUSD",1740426802451,0.309438,94080.0,94078.0,0.0757]
["bitfinex","BTCUSD",1740426802651,0.15,94080.0,94078.0,0.0757]
["bitfinex","BTCUSD",1740426802856,0.309438,94080.0,94078.0,0.0757]
["bitfinex","BTCUSD",1740426803490,0.159438,94080.0,94078.0,0.0757]
["bitfinex","BTCUSD",1740426803968,0.00800054,94103.0,94079.0,0.0148279]
["bitfinex","BTCUSD",1740426804180,0.159438,94080.0,94079.0,0.0016986]
["bitfinex","BTCUSD",1740426804379,0.212578,94083.0,94079.0,0.0016986]
["bitfinex","BTCUSD",1740426804611,0.159438,94080.0,94079.0,0.0016986]
["bitfinex","BTCUSD",1740426804963,0.160438,94080.0,94079.0,0.0016986]
["bitfinex","BTCUSD",1740426805165,0.160438,94080.0,94079.0,0.08673759]
["bitfinex","BTCUSD",1740426805363,0.160438,94080.0,94079.0,0.10837079]
["bitfinex","BTCUSD",1740426805567,0.001,94080.0,94079.0,0.10837079]
["bitfinex","BTCUSD",1740426805821,0.001,94080.0,94079.0,0.37194431]
["bitfinex","BTCUSD",1740426805976,0.001,94080.0,94079.0,0.29021648]
["bitfinex","BTCUSD",1740426806324,0.001,94080.0,94079.0,0.44965648]
["bitfinex","BTCUSD",1740426806498,0.001,94080.0,94079.0,0.49765648]
["bitfinex","BTCUSD",1740426806675,0.002,94080.0,94079.0,0.49865648]
["bitfinex","BTCUSD",1740426807323,0.001,94080.0,94079.0,0.49765648]
["bitfinex","BTCUSD",1740426807530,0.001,94080.0,94079.0,0.33821648]
["bitfinex","BTCUSD",1740426807674,0.001,94080.0,94079.0,0.33921648]
["bitfinex","BTCUSD",1740426807675,0.002,94080.0,94079.0,0.33921648]
["bitfinex","BTCUSD",1740426807876,0.002,94080.0,94079.0,0.49865648]
["bitfinex","BTCUSD",1740426808138,0.001,94080.0,94079.0,0.49865648]
["bitfinex","BTCUSD",1740426808423,0.002,94080.0,94079.0,0.50265648]
["bitfinex","BTCUSD",1740426808655,0.21249,94122.0,94079.0,0.27555733]
["bitfinex","BTCUSD",1740426808866,0.0478,94152.0,94079.0,0.27555733]
["bitfinex","BTCUSD",1740426808867,0.00012948,94104.0,94097.0,0.1229]
["bitfinex","BTCUSD",1740426809065,0.159406,94099.0,94098.0,0.10264569]
["bitfinex","BTCUSD",1740426809269,0.159406,94099.0,94098.0,0.10164569]
["bitfinex","BTCUSD",1740426809669,0.212539,94101.0,94097.0,0.1219]
["bitfinex","BTCUSD",1740426809670,0.159408,94098.0,94097.0,0.1219]
["bitfinex","BTCUSD",1740426810081,0.159408,94098.0,94097.0,0.1289]
["bitfinex","BTCUSD",1740426810353,0.159408,94098.0,94097.0,0.14109]
["bitfinex","BTCUSD",1740426811359,0.001,94099.0,94097.0,0.23673569]
["bitfinex","BTCUSD",1740426811557,0.002,94099.0,94098.0,0.10913328]
["bitfinex","BTCUSD",1740426811783,0.002,94099.0,94098.0,0.13196802]
["bitfinex","BTCUSD",1740426812043,0.001,94099.0,94098.0,0.12696802]
["bitfinex","BTCUSD",1740426812202,0.001,94099.0,94098.0,0.12596802]
["bitfinex","BTCUSD",1740426812578,0.159406,94099.0,94097.0,0.1219]
["bitfinex","BTCUSD",1740426812784,0.212539,94101.0,94097.0,0.1219]
["bitfinex","BTCUSD",1740426812785,0.159408,94098.0,94097.0,0.1219]
["bitfinex","BTCUSD",1740426813005,0.160408,94098.0,94097.0,0.1289]
["bitfinex","BTCUSD",1740426813206,0.160408,94098.0,94097.0,0.007]
["bitfinex","BTCUSD",1740426813358,0.159428,94086.0,94085.0,0.0806]
["bitfinex","BTCUSD",1740426813559,0.159428,94086.0,94085.0,0.10424595]
["bitfinex","BTCUSD",1740426814374,0.159428,94086.0,94085.0,0.11124595]
["bitfinex","BTCUSD",1740426815454,0.159428,94086.0,94085.0,0.013]
["bitfinex","BTCUSD",1740426815455,0.46046,94086.0,94085.0,0.013]
["bitfinex","BTCUSD",1740426816258,0.46046,94086.0,94085.0,0.006]
["bitfinex","BTCUSD",1740426816460,0.310428,94086.0,94085.0,0.006]
["bitfinex","BTCUSD",1740426816703,0.311428,94086.0,94085.0,0.013]
["bitfinex","BTCUSD",1740426817688,0.151,94086.0,94085.0,0.007]
["bitfinex","BTCUSD",1740426817892,0.161428,94086.0,94085.0,0.093]
["bitfinex","BTCUSD",1740426818121,0.161428,94086.0,94085.0,0.10246986]
["bitfinex","BTCUSD",1740426818503,0.002,94086.0,94085.0,0.10246986]
["bitfinex","BTCUSD",1740426818721,0.161428,94086.0,94085.0,0.093]
["bitfinex","BTCUSD",1740426818933,0.002,94086.0,94085.0,0.24394569]
["bitfinex","BTCUSD",1740426819490,0.002,94086.0,94085.0,0.40337569]
["bitfinex","BTCUSD",1740426819915,0.001,94086.0,94085.0,0.39637569]
["bitfinex","BTCUSD",1740426820133,0.002,94086.0,94085.0,0.5002586]
["bitfinex","BTCUSD",1740426820334,0.002,94086.0,94085.0,0.51479945]
["bitfinex","BTCUSD",1740426820541,0.00012948,94104.0,94103.0,0.159399]
["bitfinex","BTCUSD",1740426820804,0.00012948,94104.0,94103.0,0.38754469]
["bitfinex","BTCUSD",1740426820938,0.00012948,94104.0,94103.0,0.38654469]
["bitfinex","BTCUSD",1740426821158,0.00012948,94104.0,94103.0,0.28805366]
["bitfinex","BTCUSD",1740426821564,0.00012948,94104.0,94103.0,0.22814569]
["bitfinex","BTCUSD",1740426822265,0.00112948,94104.0,94103.0,0.39454469]
["bitfinex","BTCUSD",1740426822945,0.00112948,94104.0,94103.0,0.40154469]
["bitfinex","BTCUSD",1740426823147,0.00112948,94104.0,94103.0,0.42640554]
["bitfinex","BTCUSD",1740426823393,0.159349,94133.0,94103.0,0.26700654]
["bitfinex","BTCUSD",1740426823566,0.212416,94155.0,94119.0,0.08503899]
["bitfinex","BTCUSD",1740426823719,0.00098024,94135.0,94121.0,0.212492]
["bitfinex","BTCUSD",1740426824095,0.00098024,94135.0,94122.0,0.10264569]
["bitfinex","BTCUSD",1740426824273,0.159352,94131.0,94122.0,0.10264569]
["bitfinex","BTCUSD",1740426824491,0.00098024,94135.0,94122.0,0.10264569]
["bitfinex","BTCUSD",1740426824713,0.159352,94131.0,94123.0,0.02666847]
["bitfinex","BTCUSD",1740426824931,0.159351,94132.0,94124.0,0.10264569]
["bitfinex","BTCUSD",1740426825142,0.212463,94134.0,94124.0,0.10264569]
["bitfinex","BTCUSD",1740426825359,0.00198024,94135.0,94124.0,0.10264569]
["bitfinex","BTCUSD",1740426825592,0.159369,94121.0,94120.0,0.079]
["bitfinex","BTCUSD",1740426825800,0.159369,94121.0,94120.0,0.09173]
["bitfinex","BTCUSD",1740426827007,0.212485,94125.0,94120.0,0.09173]
["bitfinex","BTCUSD",1740426827008,0.00098024,94135.0,94120.0,0.19437569]
["bitfinex","BTCUSD",1740426827183,0.16032624,94135.0,94121.0,0.10413288]
["bitfinex","BTCUSD",1740426827407,0.00098024,94135.0,94121.0,0.10264569]
["bitfinex","BTCUSD",1740426827601,0.00098024,94135.0,94124.0,0.007]
["bitfinex","BTCUSD",1740426827968,0.159347,94134.0,94125.0,0.10264569]
["bitfinex","BTCUSD",1740426828270,0.00098024,94135.0,94125.0,0.10264569]
["bitfinex","BTCUSD",1740426828406,0.159352,94132.0,94125.0,0.10264569]
["bitfinex","BTCUSD",1740426828606,0.00098024,94135.0,94125.0,0.10264569]
["bitfinex","BTCUSD",1740426828922,0.00098024,94135.0,94126.0,0.02256433]
["bitfinex","BTCUSD",1740426828923,0.159347,94134.0,94126.0,0.02256433]
["bitfinex","BTCUSD",1740426829123,0.159349,94133.0,94127.0,0.10264569]
["bitfinex","BTCUSD",1740426829513,0.159357,94128.0,94127.0,0.10264569]
["bitfinex","BTCUSD",1740426829686,0.159367,94122.0,94120.0,0.086]
["bitfinex","BTCUSD",1740426829902,0.00098024,94135.0,94125.0,0.007]
["bitfinex","BTCUSD",1740426830136,0.15936,94126.0,94125.0,0.007]
["bitfinex","BTCUSD",1740426830337,0.15936,94126.0,94125.0,0.02656457]
["bitfinex","BTCUSD",1740426830672,0.00098024,94135.0,94125.0,0.12921026]
["bitfinex","BTCUSD",1740426830901,0.00098024,94135.0,94126.0,0.10264569]
["bitfinex","BTCUSD",1740426831097,0.159347,94134.0,94126.0,0.10264569]
["bitfinex","BTCUSD",1740426831310,0.00098024,94135.0,94127.0,0.007]
["bitfinex","BTCUSD",1740426831653,0.15935,94133.0,94128.0,0.12477062]
["bitfinex","BTCUSD",1740426831882,0.159355,94129.0,94128.0,0.02212493]
["bitfinex","BTCUSD",1740426832090,0.159354,94130.0,94126.0,0.007]
["bitfinex","BTCUSD",1740426832267,0.00098024,94135.0,94127.0,0.10264569]
["bitfinex","BTCUSD",1740426832501,0.159357,94128.0,94127.0,0.10264569]
["bitfinex","BTCUSD",1740426833694,0.159357,94128.0,94127.0,0.10964569]
["bitfinex","BTCUSD",1740426833878,0.00098024,94135.0,94127.0,0.10264569]
["bitfinex","BTCUSD",1740426834057,0.159357,94129.0,94128.0,0.01026457]
["bitfinex","BTCUSD",1740426834641,0.159354,94130.0,94128.0,0.01026457]
["bitfinex","BTCUSD",1740426834895,0.00098024,94135.0,94129.0,0.10264569]
["bitfinex","BTCUSD",1740426835412,0.00098024,94135.0,94134.0,0.207247]
["bitfinex","BTCUSD",1740426835603,0.00098024,94135.0,94134.0,0.31137961]
["bitfinex","BTCUSD",1740426835833,0.00098024,94135.0,94134.0,0.41253838]
["bitfinex","BTCUSD",1740426836037,0.00098024,94135.0,94134.0,0.48983838]
["bitfinex","BTCUSD",1740426837499,0.00098024,94135.0,94134.0,0.33749138]
["bitfinex","BTCUSD",1740426837683,0.00098024,94135.0,94134.0,0.23484569]
["bitfinex","BTCUSD",1740426838185,0.00098024,94135.0,94134.0,0.24184569]
["bitfinex","BTCUSD",1740426839685,0.212435,94147.0,94134.0,0.24184569]
["bitfinex","BTCUSD",1740426839686,0.159329,94145.0,94134.0,0.24184569]
["bitfinex","BTCUSD",1740426839887,0.0004327,94147.0,94135.0,0.10264569]
["bitfinex","BTCUSD",1740426840091,0.159327,94146.0,94135.0,0.10264569]
["bitfinex","BTCUSD",1740426840414,0.0004327,94147.0,94136.0,0.06350993]
["bitfinex","BTCUSD",1740426840415,0.159329,94145.0,94136.0,0.06350993]
["bitfinex","BTCUSD",1740426840570,0.159329,94145.0,94137.0,0.10264569]
["bitfinex","BTCUSD",1740426841197,0.0004327,94147.0,94137.0,0.10264569]
["bitfinex","BTCUSD",1740426841699,0.0004327,94147.0,94137.0,0.10964569]
["bitfinex","BTCUSD",1740426841902,0.0004327,94147.0,94138.0,0.212454]
["bitfinex","BTCUSD",1740426842103,0.0004327,94147.0,94146.0,0.159327]
["bitfinex","BTCUSD",1740426842325,0.0004327,94147.0,94146.0,0.34005941]
["bitfinex","BTCUSD",1740426842530,0.0004327,94147.0,94146.0,0.33857269]
["bitfinex","BTCUSD",1740426842695,0.0004327,94147.0,94146.0,0.17924569]
["bitfinex","BTCUSD",1740426843310,0.0004327,94147.0,94146.0,0.34005941]
["bitfinex","BTCUSD",1740426843513,0.0004327,94147.0,94146.0,0.43554383]
["bitfinex","BTCUSD",1740426844522,0.0004327,94147.0,94146.0,0.44254383]
["bitfinex","BTCUSD",1740426844928,0.0004327,94147.0,94146.0,0.49824383]
["bitfinex","BTCUSD",1740426845132,0.0004327,94147.0,94146.0,0.50144383]
["bitfinex","BTCUSD",1740426845339,0.0004327,94147.0,94146.0,0.51598468]
["bitfinex","BTCUSD",1740426845585,0.0004327,94147.0,94146.0,0.52298468]
["bitfinex","BTCUSD",1740426845782,0.0004327,94147.0,94146.0,0.51598468]
["bitfinex","BTCUSD",1740426846337,0.0004327,94147.0,94146.0,0.65898468]
["bitfinex","BTCUSD",1740426846544,0.001,94199.0,94148.0,0.0782]
["bitfinex","BTCUSD",1740426846742,0.001,94199.0,94146.0,0.42305768]
["bitfinex","BTCUSD",1740426846743,0.00098058,94193.0,94157.0,0.10264569]
["bitfinex","BTCUSD",1740426846950,0.00098058,94193.0,94161.0,0.1279]
["bitfinex","BTCUSD",1740426846951,0.212332,94192.0,94161.0,0.1279]
["bitfinex","BTCUSD",1740426847159,0.00098058,94193.0,94162.0,0.10413203]
["bitfinex","BTCUSD",1740426847367,0.159266,94182.0,94169.0,0.159287]
["bitfinex","BTCUSD",1740426847569,0.159268,94181.0,94170.0,0.10264569]
["bitfinex","BTCUSD",1740426847780,0.00098058,94193.0,94171.0,0.04743227]
["bitfinex","BTCUSD",1740426848017,0.15,94191.0,94172.0,0.10264569]
["bitfinex","BTCUSD",1740426848279,0.159249,94192.0,94172.0,0.10264569]
["bitfinex","BTCUSD",1740426848280,0.15811665,94181.0,94172.0,0.10264569]
["bitfinex","BTCUSD",1740426848518,0.159266,94182.0,94172.0,0.10264569]
["bitfinex","BTCUSD",1740426848700,0.159267,94182.0,94172.0,0.10264569]
["bitfinex","BTCUSD",1740426848909,0.212351,94184.0,94173.0,0.04845187]
["bitfinex","BTCUSD",1740426849111,0.001,94183.0,94162.0,0.001]
["bitfinex","BTCUSD",1740426849318,0.159298,94163.0,94162.0,0.001]
["bitfinex","BTCUSD",1740426849672,0.159298,94163.0,94149.0,0.0467]
["bitfinex","BTCUSD",1740426849673,0.159313,94154.0,94149.0,0.0467]
["bitfinex","BTCUSD",1740426849874,0.309283,94172.0,94171.0,0.002]
["bitfinex","BTCUSD",1740426850025,1.762853,94172.0,94171.0,0.002]
["bitfinex","BTCUSD",1740426850229,1.762853,94172.0,94131.0,0.0467]
["bitfinex","BTCUSD",1740426850230,0.159342,94137.0,94133.0,0.0789]
["bitfinex","BTCUSD",1740426850436,0.159342,94137.0,94136.0,0.10264569]
["bitfinex","BTCUSD",1740426850795,0.212453,94139.0,94136.0,0.10264569]
["bitfinex","BTCUSD",1740426851050,0.159342,94137.0,94136.0,0.10264569]
["bitfinex","BTCUSD",1740426851282,0.159343,94136.0,94125.0,0.081]
["bitfinex","BTCUSD",1740426851701,0.159343,94136.0,94116.0,0.078]
["bitfinex","BTCUSD",1740426851900,0.159343,94136.0,94135.0,0.0021335]
["bitfinex","BTCUSD",1740426852443,0.160343,94136.0,94135.0,0.0021335]
["bitfinex","BTCUSD",1740426852644,0.159343,94136.0,94135.0,0.0021335]
["bitfinex","BTCUSD",1740426853755,0.159343,94136.0,94135.0,0.0091335]
["bitfinex","BTCUSD",1740426853963,0.159343,94136.0,94135.0,0.0161335]
["bitfinex","BTCUSD",1740426854163,0.159343,94136.0,94135.0,0.0091335]
["bitfinex","BTCUSD",1740426854306,0.159343,94136.0,94135.0,0.0161335]
["bitfinex","BTCUSD",1740426854908,0.309343,94136.0,94135.0,0.0161335]
["bitfinex","BTCUSD",1740426855556,0.01774432,94146.0,94135.0,0.2285935]
["bitfinex","BTCUSD",1740426855759,0.0451,94173.0,94136.0,0.02285935]
["bitfinex","BTCUSD",1740426855760,0.159336,94141.0,94136.0,0.02285935]
["bitfinex","BTCUSD",1740426855968,0.01664061,94164.0,94137.0,0.10264569]
["bitfinex","BTCUSD",1740426856173,0.1593,94162.0,94139.0,0.0461]
["bitfinex","BTCUSD",1740426856420,0.15,94157.0,94140.0,0.10413254]
["bitfinex","BTCUSD",1740426856624,0.159334,94142.0,94140.0,0.10413254]
["bitfinex","BTCUSD",1740426856879,0.159333,94142.0,94141.0,0.0243366]
["bitfinex","BTCUSD",1740426857093,0.01785919,94166.0,94141.0,0.10264569]
["bitfinex","BTCUSD",1740426857274,0.159319,94151.0,94142.0,0.00148686]
["bitfinex","BTCUSD",1740426857520,0.159315,94153.0,94143.0,0.10264569]
["bitfinex","BTCUSD",1740426857879,0.01802989,94166.0,94143.0,0.10264569]
["bitfinex","BTCUSD",1740426858102,0.212394,94165.0,94144.0,0.00148686]
["bitfinex","BTCUSD",1740426858273,0.0008508,94193.0,94153.0,0.159314]
["bitfinex","BTCUSD",1740426858476,0.01663868,94186.0,94154.0,0.10264569]
["bitfinex","BTCUSD",1740426858667,0.644656,94185.0,94154.0,0.10264569]
["bitfinex","BTCUSD",1740426859024,0.212394,94165.0,94154.0,0.10264569]
["bitfinex","BTCUSD",1740426859229,0.15931,94156.0,94154.0,0.10264569]
["bitfinex","BTCUSD",1740426859370,0.15,94168.0,94155.0,0.01026457]
["bitfinex","BTCUSD",1740426859586,0.212399,94162.0,94156.0,0.10264569]
["bitfinex","BTCUSD",1740426860002,0.159301,94161.0,94156.0,0.10264569]
["bitfinex","BTCUSD",1740426860419,0.212392,94166.0,94156.0,0.10264569]
["bitfinex","BTCUSD",1740426860637,0.212393,94165.0,94156.0,0.10264569]
["bitfinex","BTCUSD",1740426860842,0.159303,94160.0,94157.0,0.01199103]
["bitfinex","BTCUSD",1740426861071,0.15,94164.0,94158.0,0.10264569]
["bitfinex","BTCUSD",1740426861286,0.159298,94163.0,94158.0,0.10264569]
["bitfinex","BTCUSD",1740426861460,0.15,94164.0,94158.0,0.10264569]
["bitfinex","BTCUSD",1740426862191,0.159305,94159.0,94158.0,0.10264569]
["bitfinex","BTCUSD",1740426862395,0.159305,94159.0,94158.0,0.11550936]
["bitfinex","BTCUSD",1740426862642,0.15,94165.0,94158.0,0.11550936]
["bitfinex","BTCUSD",1740426862819,0.159305,94159.0,94158.0,0.12250936]
["bitfinex","BTCUSD",1740426863256,0.159305,94159.0,94158.0,0.01986367]
["bitfinex","BTCUSD",1740426863556,0.309305,94159.0,94158.0,0.007]
["bitfinex","BTCUSD",1740426864029,0.309305,94159.0,94158.0,0.014]
["bitfinex","BTCUSD",1740426864273,0.309305,94159.0,94158.0,0.007]
["bitfinex","BTCUSD",1740426864493,0.15,94156.0,94138.0,0.078]
["bitfinex","BTCUSD",1740426864739,0.15,94156.0,94139.0,0.10264569]
["bitfinex","BTCUSD",1740426865007,0.159337,94140.0,94139.0,0.10264569]
["bitfinex","BTCUSD",1740426865582,0.15,94163.0,94158.0,0.007]
["bitfinex","BTCUSD",1740426865783,0.15,94163.0,94158.0,0.013]
["bitfinex","BTCUSD",1740426866000,0.15,94163.0,94158.0,0.007]
["bitfinex","BTCUSD",1740426866215,0.159337,94140.0,94139.0,0.10264569]
["bitfinex","BTCUSD",1740426866411,0.159337,94140.0,94139.0,0.12809363]
["bitfinex","BTCUSD",1740426866829,0.15,94143.0,94139.0,0.12809363]
["bitfinex","BTCUSD",1740426866978,0.159337,94140.0,94139.0,0.12109363]
["bitfinex","BTCUSD",1740426867409,0.159337,94140.0,94139.0,0.12809363]
["bitfinex","BTCUSD",1740426867611,0.159337,94140.0,94139.0,0.12109363]
["bitfinex","BTCUSD",1740426867822,0.159337,94140.0,94139.0,0.12809363]
["bitfinex","BTCUSD",1740426868032,0.159337,94140.0,94139.0,0.12109363]
["bitfinex","BTCUSD",1740426868434,0.159337,94140.0,94139.0,0.12809363]
["bitfinex","BTCUSD",1740426868852,0.159337,94140.0,94139.0,0.13509363]
["bitfinex","BTCUSD",1740426869067,0.309337,94140.0,94139.0,0.014]
["bitfinex","BTCUSD",1740426870148,0.309337,94140.0,94139.0,0.007]
["bitfinex","BTCUSD",1740426870330,0.309342,94137.0,94136.0,0.0017002]
["bitfinex","BTCUSD",1740426871706,0.309343,94136.0,94135.0,7e-07]
["bitfinex","BTCUSD",1740426871885,0.41198869,94136.0,94135.0,7e-07]
["bitfinex","BTCUSD",1740426872084,1.45357,94135.0,94101.0,0.02091701]
["bitfinex","BTCUSD",1740426872393,1.45357,94135.0,94101.0,0.00012984]
["bitfinex","BTCUSD",1740426872394,0.159401,94102.0,94101.0,0.00012984]
["bitfinex","BTCUSD",1740426873652,0.160401,94102.0,94101.0,0.00712984]
["bitfinex","BTCUSD",1740426874295,0.311401,94102.0,94101.0,0.01412984]
["bitfinex","BTCUSD",1740426874873,0.310401,94102.0,94101.0,0.00712984]
["bitfinex","BTCUSD",1740426875337,0.310401,94102.0,94101.0,0.01412984]
["bitfinex","BTCUSD",1740426875658,0.309401,94102.0,94101.0,0.00712984]
["bitfinex","BTCUSD",1740426875861,0.310401,94102.0,94101.0,0.01412984]
["bitfinex","BTCUSD",1740426876075,0.151,94102.0,94101.0,0.11677553]
["bitfinex","BTCUSD",1740426876276,0.151,94102.0,94101.0,0.12860186]
["bitfinex","BTCUSD",1740426876277,0.001,94102.0,94101.0,0.12860186]
["bitfinex","BTCUSD",1740426876565,0.001,94102.0,94101.0,0.28100486]
["bitfinex","BTCUSD",1740426876982,0.002,94102.0,94101.0,0.28800486]
["bitfinex","BTCUSD",1740426877187,0.001,94102.0,94101.0,0.29116486]
["bitfinex","BTCUSD",1740426877794,0.001,94102.0,94101.0,0.28100486]
["bitfinex","BTCUSD",1740426877965,0.001,94102.0,94101.0,0.13176186]
["bitfinex","BTCUSD",1740426878108,0.001,94102.0,94101.0,0.13876186]
["bitfinex","BTCUSD",1740426878315,0.002,94102.0,94101.0,0.13176186]
["bitfinex","BTCUSD",1740426878574,0.003,94102.0,94101.0,0.29816486]
["bitfinex","BTCUSD",1740426878763,0.002,94102.0,94101.0,0.13176186]
["bitfinex","BTCUSD",1740426878966,0.003,94102.0,94101.0,0.13876186]
["bitfinex","BTCUSD",1740426879599,0.159379,94116.0,94101.0,0.13876186]
["bitfinex","BTCUSD",1740426879899,0.15,94117.0,94102.0,0.16222118]
["bitfinex","BTCUSD",1740426880244,0.159379,94116.0,94102.0,0.16222118]
["bitfinex","BTCUSD",1740426880446,0.15,94120.0,94102.0,0.10264569]
["bitfinex","BTCUSD",1740426880789,0.15,94116.0,94102.0,0.10264569]
["bitfinex","BTCUSD",1740426881157,0.212424,94152.0,94103.0,0.08368744]
["bitfinex","BTCUSD",1740426881364,0.212424,94152.0,94115.0,0.159379]
["bitfinex","BTCUSD",1740426881365,0.001,94116.0,94115.0,0.159379]
["bitfinex","BTCUSD",1740426881570,0.001,94116.0,94115.0,0.37191432]
["bitfinex","BTCUSD",1740426881744,0.01827607,94133.0,94115.0,0.21104816]
["bitfinex","BTCUSD",1740426881884,0.0008504,94137.0,94116.0,0.10264569]
["bitfinex","BTCUSD",1740426882091,0.0008504,94137.0,94136.0,0.159343]
["bitfinex","BTCUSD",1740426882310,0.0008504,94137.0,94136.0,0.0822]
["bitfinex","BTCUSD",1740426882547,0.0008504,94137.0,94136.0,0.20800019]
["bitfinex","BTCUSD",1740426884094,0.0008504,94137.0,94136.0,0.21500019]
["bitfinex","BTCUSD",1740426884297,0.0008504,94137.0,94136.0,0.22200019]
["bitfinex","BTCUSD",1740426884815,0.0008504,94137.0,94136.0,0.21500019]
["bitfinex","BTCUSD",1740426884955,0.0008504,94137.0,94136.0,0.22200019]
["bitfinex","BTCUSD",1740426885844,0.0008504,94137.0,94136.0,0.38134319]
["bitfinex","BTCUSD",1740426886664,0.0008504,94137.0,94136.0,0.22200019]
["bitfinex","BTCUSD",1740426887080,0.0008504,94137.0,94136.0,0.38134319]
["bitfinex","BTCUSD",1740426887330,0.0008504,94137.0,94136.0,0.22200019]
["bitfinex","BTCUSD",1740426887737,0.0008504,94137.0,94136.0,0.38134319]
["bitfinex","BTCUSD",1740426887974,0.0008504,94137.0,94136.0,0.22200019]
["bitfinex","BTCUSD",1740426890855,0.1601924,94137.0,94136.0,0.22200019]
["bitfinex","BTCUSD",1740426891056,0.0008504,94137.0,94136.0,0.22200019]
["bitfinex","BTCUSD",1740426891391,0.0008504,94137.0,94136.0,0.14080019]
["bitfinex","BTCUSD",1740426892291,0.1601924,94137.0,94136.0,0.14080019]
["bitfinex","BTCUSD",1740426892493,0.0008504,94137.0,94136.0,0.14080019]
["bitfinex","BTCUSD",1740426893358,0.0008504,94137.0,94136.0,0.14228722]
["bitfinex","BTCUSD",1740426893589,0.0008504,94137.0,94136.0,0.14080019]
["bitfinex","BTCUSD",1740426896276,0.0008504,94137.0,94136.0,0.15096019]
["bitfinex","BTCUSD",1740426896509,0.0008504,94137.0,94136.0,0.15244703]
["bitfinex","BTCUSD",1740426896710,0.0008504,94137.0,94136.0,0.31179003]
["bitfinex","BTCUSD",1740426896912,0.0008504,94137.0,94136.0,0.35640319]
["bitfinex","BTCUSD",1740426897763,0.0008504,94137.0,94136.0,0.43450319]
["bitfinex","BTCUSD",1740426898347,0.41279807,94202.0,94170.0,0.159286]
["bitfinex","BTCUSD",1740426898348,0.1600998,94193.0,94170.0,0.159286]
["bitfinex","BTCUSD",1740426898529,0.0012828,94171.0,94170.0,0.10264569]
["bitfinex","BTCUSD",1740426898737,0.0012828,94171.0,94170.0,0.104132]
["bitfinex","BTCUSD",1740426899022,0.0012828,94171.0,94170.0,0.10264569]
["bitfinex","BTCUSD",1740426900066,0.0012828,94171.0,94170.0,0.2634179]
["bitfinex","BTCUSD",1740426900266,0.0012828,94171.0,94170.0,0.33839698]
["bitfinex","BTCUSD",1740426900633,0.0012828,94171.0,94170.0,0.33639698]
["bitfinex","BTCUSD",1740426900863,0.0012828,94171.0,94170.0,0.43153783]
["bitfinex","BTCUSD",1740426900990,0.0012828,94171.0,94170.0,0.43853783]
["bitfinex","BTCUSD",1740426901190,0.0012828,94171.0,94170.0,0.44553783]
["bitfinex","BTCUSD",1740426901415,0.0012828,94171.0,94170.0,0.43853783]
["bitfinex","BTCUSD",1740426901619,0.0012828,94171.0,94170.0,0.45853783]
["bitfinex","BTCUSD",1740426901816,0.0012828,94171.0,94170.0,0.46553783]
["bitfinex","BTCUSD",1740426902425,0.0012828,94171.0,94170.0,0.45853783]
["bitfinex","BTCUSD",1740426902629,0.0012828,94171.0,94170.0,0.46553783]
["bitfinex","BTCUSD",1740426903260,0.0008508,94225.0,94192.0,0.29888985]
["bitfinex","BTCUSD",1740426903456,0.00098058,94193.0,94192.0,0.45265903]
["bitfinex","BTCUSD",1740426903931,0.0008508,94225.0,94193.0,0.01454085]
["bitfinex","BTCUSD",1740426904134,0.15,94222.0,94206.0,0.10264569]
["bitfinex","BTCUSD",1740426904334,0.15,94222.0,94209.0,0.10264569]
["bitfinex","BTCUSD",1740426904536,0.01626513,94224.0,94210.0,0.01041315]
["bitfinex","BTCUSD",1740426904779,0.00098051,94225.0,94211.0,0.10264569]
["bitfinex","BTCUSD",1740426905254,0.212263,94223.0,94211.0,0.10264569]
["bitfinex","BTCUSD",1740426905454,0.15,94221.0,94211.0,0.10264569]
["bitfinex","BTCUSD",1740426905654,0.15,94222.0,94211.0,0.10264569]
["bitfinex","BTCUSD",1740426905854,0.16787821,94225.0,94212.0,0.01130588]
["bitfinex","BTCUSD",1740426906055,0.15,94224.0,94213.0,0.10264569]
["bitfinex","BTCUSD",1740426906354,0.159201,94221.0,94213.0,0.10264569]
["bitfinex","BTCUSD",1740426906591,0.15,94222.0,94213.0,0.10264569]
["bitfinex","BTCUSD",1740426907105,0.115599,94221.0,94192.0,0.1251]
["bitfinex","BTCUSD",1740426907236,0.15,94219.0,94193.0,0.11515569]
["bitfinex","BTCUSD",1740426907436,0.159235,94200.0,94193.0,0.11515569]
["bitfinex","BTCUSD",1740426907842,0.212308,94203.0,94193.0,0.11515569]
["bitfinex","BTCUSD",1740426908052,0.159235,94200.0,94193.0,0.11515569]
["bitfinex","BTCUSD",1740426908249,0.212305,94204.0,94193.0,0.11515569]
["bitfinex","BTCUSD",1740426908454,0.159237,94199.0,94194.0,0.02402557]
["bitfinex","BTCUSD",1740426908701,0.15,94194.0,94193.0,0.007]
["bitfinex","BTCUSD",1740426908936,0.15,94194.0,94178.0,0.0464]
["bitfinex","BTCUSD",1740426909122,0.001,94220.0,94193.0,0.007]
["bitfinex","BTCUSD",1740426909265,0.159269,94180.0,94179.0,0.10264569]
["bitfinex","BTCUSD",1740426909476,0.309269,94180.0,94179.0,0.10264569]
["bitfinex","BTCUSD",1740426909770,0.15,94181.0,94156.0,0.0821]
["bitfinex","BTCUSD",1740426910019,0.15,94170.0,94157.0,0.10264569]
["bitfinex","BTCUSD",1740426910221,0.159301,94162.0,94157.0,0.10264569]
["bitfinex","BTCUSD",1740426910422,0.15,94171.0,94158.0,0.01486784]
["bitfinex","BTCUSD",1740426910626,0.212399,94163.0,94159.0,0.10264569]
["bitfinex","BTCUSD",1740426910833,0.309303,94160.0,94159.0,0.10264569]
["bitfinex","BTCUSD",1740426911030,0.309303,94160.0,94158.0,0.01486784]
["bitfinex","BTCUSD",1740426911031,0.309305,94159.0,94158.0,0.01486784]
["bitfinex","BTCUSD",1740426911240,0.309308,94157.0,94156.0,0.0004327]
["bitfinex","BTCUSD",1740426911450,0.309308,94157.0,94156.0,0.10307839]
["bitfinex","BTCUSD",1740426911648,0.309308,94157.0,94156.0,0.0004327]
["bitfinex","BTCUSD",1740426911793,0.15,94157.0,94156.0,0.10307839]
["bitfinex","BTCUSD",1740426912207,0.0166374,94186.0,94156.0,0.10307839]
["bitfinex","BTCUSD",1740426912430,0.159304,94160.0,94157.0,0.10264569]
["bitfinex","BTCUSD",1740426912632,0.159306,94158.0,94157.0,0.10264569]
["bitfinex","BTCUSD",1740426913479,0.159305,94159.0,94157.0,0.10264569]
["bitfinex","BTCUSD",1740426913683,0.159298,94163.0,94157.0,0.10264569]
["bitfinex","BTCUSD",1740426913903,0.001,94185.0,94158.0,0.01060784]
["bitfinex","BTCUSD",1740426914106,0.03407186,94186.0,94159.0,0.10164569]
["bitfinex","BTCUSD",1740426914313,0.03407186,94186.0,94159.0,0.10313234]
["bitfinex","BTCUSD",1740426914314,0.03307186,94186.0,94159.0,0.10313234]
["bitfinex","BTCUSD",1740426914515,0.03307186,94186.0,94160.0,0.0813]
["bitfinex","BTCUSD",1740426914717,0.159272,94178.0,94161.0,0.10264569]
["bitfinex","BTCUSD",1740426914956,0.21235,94184.0,94162.0,0.03682922]
["bitfinex","BTCUSD",1740426915086,0.159285,94171.0,94163.0,0.10264569]
["bitfinex","BTCUSD",1740426915288,0.159276,94176.0,94163.0,0.10264569]
["bitfinex","BTCUSD",1740426915486,0.03307186,94186.0,94163.0,0.10264569]
["bitfinex","BTCUSD",1740426915688,0.159272,94178.0,94164.0,0.00148649]
["bitfinex","BTCUSD",1740426915900,0.15,94180.0,94165.0,0.12517183]
["bitfinex","BTCUSD",1740426916103,0.159274,94177.0,94165.0,0.12517183]
["bitfinex","BTCUSD",1740426916685,0.159291,94167.0,94165.0,0.12517183]
["bitfinex","BTCUSD",1740426916977,0.159293,94166.0,94165.0,0.12517183]
["bitfinex","BTCUSD",1740426917450,0.159293,94166.0,94165.0,0.10264569]
["bitfinex","BTCUSD",1740426918161,0.159293,94166.0,94165.0,0.10964569]
["bitfinex","BTCUSD",1740426918644,0.15,94173.0,94165.0,0.10264569]
["bitfinex","BTCUSD",1740426918892,0.03307073,94186.0,94166.0,0.0014866]
["bitfinex","BTCUSD",1740426919153,0.159265,94183.0,94167.0,0.11525445]
["bitfinex","BTCUSD",1740426919411,0.01643446,94186.0,94167.0,0.11525445]
["bitfinex","BTCUSD",1740426919651,0.15,94178.0,94167.0,0.11525445]
["bitfinex","BTCUSD",1740426919893,0.309273,94178.0,94168.0,0.01710451]
["bitfinex","BTCUSD",1740426920146,0.15,94178.0,94169.0,0.10264569]
["bitfinex","BTCUSD",1740426920449,0.15,94178.0,94170.0,0.0807]
["bitfinex","BTCUSD",1740426920715,0.15,94179.0,94171.0,0.10264569]
["bitfinex","BTCUSD",1740426921435,0.159274,94178.0,94171.0,0.10264569]
["bitfinex","BTCUSD",1740426921666,0.15,94180.0,94172.0,0.02742725]
["bitfinex","BTCUSD",1740426921895,0.15,94180.0,94173.0,0.10264569]
["bitfinex","BTCUSD",1740426922615,0.14969924,94180.0,94173.0,0.10264569]
["bitfinex","BTCUSD",1740426922832,0.212346,94186.0,94173.0,0.10264569]
["bitfinex","BTCUSD",1740426922833,0.159277,94176.0,94173.0,0.10264569]
["bitfinex","BTCUSD",1740426923086,0.159274,94177.0,94173.0,0.10964569]
["bitfinex","BTCUSD",1740426923323,0.212353,94183.0,94174.0,0.02348774]
["bitfinex","BTCUSD",1740426923547,0.159268,94181.0,94175.0,0.10264569]
["bitfinex","BTCUSD",1740426923787,0.22886575,94186.0,94175.0,0.10264569]
["bitfinex","BTCUSD",1740426924019,0.01651975,94186.0,94175.0,0.10264569]
["bitfinex","BTCUSD",1740426924244,0.212348,94185.0,94175.0,0.10264569]
["bitfinex","BTCUSD",1740426924479,0.0008493,94178.0,94176.0,0.02208334]
["bitfinex","BTCUSD",1740426924735,0.1508493,94178.0,94177.0,0.10264569]
["bitfinex","BTCUSD",1740426924972,0.3101213,94178.0,94177.0,0.10264569]
["bitfinex","BTCUSD",1740426926132,0.1508493,94178.0,94177.0,0.10264569]
["bitfinex","BTCUSD",1740426927265,0.1508493,94178.0,94177.0,0.10964569]
["bitfinex","BTCUSD",1740426927490,0.1508493,94178.0,94177.0,0.14006848]
["bitfinex","BTCUSD",1740426927961,0.0008493,94178.0,94177.0,0.14006848]
["bitfinex","BTCUSD",1740426928153,0.0008508,94225.0,94180.0,0.01454085]
["bitfinex","BTCUSD",1740426928363,0.0008508,94225.0,94191.0,0.0454]
["bitfinex","BTCUSD",1740426928580,0.0008508,94225.0,94194.0,0.10264569]
["bitfinex","BTCUSD",1740426928581,0.2131108,94225.0,94194.0,0.10264569]
["bitfinex","BTCUSD",1740426928732,0.0008508,94225.0,94197.0,0.0755]
["bitfinex","BTCUSD",1740426928946,0.15,94210.0,94198.0,0.10264569]
["bitfinex","BTCUSD",1740426929128,0.01736133,94220.0,94199.0,0.01796316]
["bitfinex","BTCUSD",1740426929330,0.159235,94200.0,94199.0,0.01796316]
["bitfinex","BTCUSD",1740426929566,0.159237,94199.0,94191.0,0.05556]
["bitfinex","BTCUSD",1740426929779,0.159247,94193.0,94192.0,0.10264569]
["bitfinex","BTCUSD",1740426930025,0.15,94212.0,94192.0,0.10264569]
["bitfinex","BTCUSD",1740426930185,0.15,94218.0,94192.0,0.10264569]
["bitfinex","BTCUSD",1740426930386,0.159241,94197.0,94193.0,0.02235457]
["bitfinex","BTCUSD",1740426930590,0.159241,94197.0,94194.0,0.10264569]
["bitfinex","BTCUSD",1740426930760,0.159244,94195.0,94194.0,0.10264569]
["bitfinex","BTCUSD",1740426931626,0.16239375,94195.0,94194.0,0.10264569]
["bitfinex","BTCUSD",1740426931828,0.16239375,94195.0,94194.0,0.10964569]
["bitfinex","BTCUSD",1740426932062,0.00314975,94195.0,94194.0,0.13039572]
["bitfinex","BTCUSD",1740426932480,0.15,94205.0,94194.0,0.13039572]
["bitfinex","BTCUSD",1740426932663,0.15,94218.0,94194.0,0.13039572]
["bitfinex","BTCUSD",1740426932902,0.212271,94219.0,94194.0,0.13039572]
["bitfinex","BTCUSD",1740426932903,0.159223,94207.0,94195.0,0.02058957]
["bitfinex","BTCUSD",1740426933125,0.00314704,94217.0,94196.0,0.10264569]
["bitfinex","BTCUSD",1740426933352,0.00314288,94206.0,94196.0,0.10264569]
["bitfinex","BTCUSD",1740426933565,0.159228,94205.0,94196.0,0.10264569]
["bitfinex","BTCUSD",1740426933788,0.16237304,94205.0,94196.0,0.10264569]
["bitfinex","BTCUSD",1740426934010,0.16237304,94205.0,94197.0,0.01302353]
["bitfinex","BTCUSD",1740426934223,0.159231,94203.0,94198.0,0.10264569]
["bitfinex","BTCUSD",1740426934452,0.0031439,94202.0,94198.0,0.10264569]
["bitfinex","BTCUSD",1740426934676,0.159227,94206.0,94198.0,0.10264569]
["bitfinex","BTCUSD",1740426934905,0.00314431,94205.0,94198.0,0.10264569]
["bitfinex","BTCUSD",1740426935120,0.00314431,94205.0,94199.0,0.01432588]
["bitfinex","BTCUSD",1740426935322,0.00314431,94205.0,94200.0,0.10264569]
["bitfinex","BTCUSD",1740426935765,0.15922,94209.0,94200.0,0.10264569]
["bitfinex","BTCUSD",1740426935999,0.01736133,94220.0,94200.0,0.10264569]
["bitfinex","BTCUSD",1740426936183,0.00314392,94208.0,94200.0,0.10264569]
["bitfinex","BTCUSD",1740426936383,0.309219,94210.0,94201.0,0.01375611]
["bitfinex","BTCUSD",1740426936586,0.309219,94210.0,94202.0,0.10264569]
["bitfinex","BTCUSD",1740426936782,0.00314309,94209.0,94202.0,0.10264569]
["bitfinex","BTCUSD",1740426937034,0.159223,94208.0,94202.0,0.10264569]
["bitfinex","BTCUSD",1740426937212,0.159225,94206.0,94202.0,0.10264569]
["bitfinex","BTCUSD",1740426937447,0.0031504,94207.0,94203.0,0.01335618]
["bitfinex","BTCUSD",1740426937557,0.0031429,94205.0,94204.0,0.10264569]
["bitfinex","BTCUSD",1740426937758,0.15,94211.0,94204.0,0.10264569]
["bitfinex","BTCUSD",1740426938015,0.00314915,94205.0,94204.0,0.10264569]
["bitfinex","BTCUSD",1740426938221,0.00315166,94205.0,94204.0,0.10264569]
["bitfinex","BTCUSD",1740426938430,0.15,94211.0,94204.0,0.11564588]
["bitfinex","BTCUSD",1740426938648,0.1623729,94210.0,94204.0,0.12264588]
["bitfinex","BTCUSD",1740426938872,0.0031529,94210.0,94204.0,0.12264588]
["bitfinex","BTCUSD",1740426939081,0.15,94213.0,94204.0,0.12264588]
["bitfinex","BTCUSD",1740426939346,0.0031504,94209.0,94205.0,0.0493]
["bitfinex","BTCUSD",1740426939604,0.0008496,94232.0,94207.0,0.0819]
["bitfinex","BTCUSD",1740426939830,0.15,94224.0,94208.0,0.10413147]
["bitfinex","BTCUSD",1740426940070,0.00315055,94217.0,94209.0,0.10264569]
["bitfinex","BTCUSD",1740426940320,0.0008496,94220.0,94217.0,0.159206]
["bitfinex","BTCUSD",1740426940547,0.0008496,94220.0,94217.0,0.26333729]
["bitfinex","BTCUSD",1740426940792,0.0008496,94220.0,94217.0,0.2308613]
["bitfinex","BTCUSD",1740426941333,0.0008496,94220.0,94217.0,0.18184569]
["bitfinex","BTCUSD",1740426941526,0.0008496,94220.0,94217.0,0.18884569]
["bitfinex","BTCUSD",1740426941676,0.0008496,94220.0,94217.0,0.19900569]
["bitfinex","BTCUSD",1740426941889,0.0008496,94220.0,94217.0,0.20600569]
["bitfinex","BTCUSD",1740426942702,0.0008496,94220.0,94217.0,0.19900569]
["bitfinex","BTCUSD",1740426942876,0.0008496,94220.0,94217.0,0.23628194]
["bitfinex","BTCUSD",1740426943622,0.0008496,94220.0,94217.0,0.24328194]
["bitfinex","BTCUSD",1740426944587,0.0008496,94220.0,94217.0,0.23312194]
["bitfinex","BTCUSD",1740426944799,0.0008496,94220.0,94217.0,0.15392194]
["bitfinex","BTCUSD",1740426945010,0.1600538,94218.0,94217.0,0.11664569]
["bitfinex","BTCUSD",1740426945219,0.31321495,94218.0,94217.0,0.11664569]
["bitfinex","BTCUSD",1740426946190,0.15400995,94218.0,94217.0,0.11664569]
["bitfinex","BTCUSD",1740426946419,0.31321495,94218.0,94217.0,0.11664569]
["bitfinex","BTCUSD",1740426946620,0.31321495,94218.0,94217.0,0.12831026]
["bitfinex","BTCUSD",1740426947056,0.15400995,94218.0,94217.0,0.12831026]
["bitfinex","BTCUSD",1740426947406,0.31321495,94218.0,94217.0,0.12831026]
["bitfinex","BTCUSD",1740426948053,0.15400995,94218.0,94217.0,0.12831026]
["bitfinex","BTCUSD",1740426948283,0.31321495,94218.0,94217.0,0.12831026]
["bitfinex","BTCUSD",1740426948647,0.15400995,94218.0,94217.0,0.12831026]
["bitfinex","BTCUSD",1740426949090,0.00400995,94218.0,94217.0,0.12831026]
["bitfinex","BTCUSD",1740426949298,0.0008496,94220.0,94218.0,0.01283103]
["bitfinex","BTCUSD",1740426949502,0.0008496,94220.0,94219.0,0.18134569]
["bitfinex","BTCUSD",1740426950180,0.16301981,94220.0,94219.0,0.10264569]
["bitfinex","BTCUSD",1740426950389,0.00381881,94220.0,94219.0,0.10264569]
["bitfinex","BTCUSD",1740426950588,0.00381881,94220.0,94219.0,0.11506312]
["bitfinex","BTCUSD",1740426951803,0.00381881,94220.0,94219.0,0.12206312]
["bitfinex","BTCUSD",1740426952627,0.00381881,94220.0,94219.0,0.12354871]
["bitfinex","BTCUSD",1740426952827,0.0008496,94220.0,94219.0,0.13054871]
["bitfinex","BTCUSD",1740426953031,0.0008496,94220.0,94219.0,0.28975171]
["bitfinex","BTCUSD",1740426953333,0.0008496,94220.0,94219.0,0.28826612]
["bitfinex","BTCUSD",1740426953492,0.0008496,94220.0,94219.0,0.12906312]
["bitfinex","BTCUSD",1740426954106,0.1600506,94220.0,94219.0,0.12906312]
["bitfinex","BTCUSD",1740426954477,0.16302702,94220.0,94219.0,0.12906312]
["bitfinex","BTCUSD",1740426954678,0.31302702,94220.0,94219.0,0.12906312]
["bitfinex","BTCUSD",1740426958009,0.15382602,94220.0,94219.0,0.12906312]
["bitfinex","BTCUSD",1740426959053,0.31302702,94220.0,94219.0,0.12906312]
["bitfinex","BTCUSD",1740426960410,0.31302702,94220.0,94217.0,0.0016976]
["bitfinex","BTCUSD",1740426960411,0.309205,94218.0,94217.0,6e-07]
["bitfinex","BTCUSD",1740426960618,0.309233,94201.0,94200.0,9.069e-05]
["bitfinex","BTCUSD",1740426961032,0.31219532,94201.0,94200.0,9.069e-05]
["bitfinex","BTCUSD",1740426961862,0.31219532,94201.0,94200.0,0.00809069]
["bitfinex","BTCUSD",1740426962098,0.31219532,94201.0,94200.0,0.00709069]
["bitfinex","BTCUSD",1740426962735,0.31219532,94201.0,94200.0,0.01309069]
["bitfinex","BTCUSD",1740426963148,0.31219532,94201.0,94200.0,0.00709069]
["bitfinex","BTCUSD",1740426963386,0.31219532,94201.0,94200.0,0.10973638]
["bitfinex","BTCUSD",1740426963387,0.15296232,94201.0,94200.0,0.10973638]
["bitfinex","BTCUSD",1740426963598,0.15296232,94201.0,94200.0,0.12787978]
["bitfinex","BTCUSD",1740426963819,0.00296232,94201.0,94200.0,0.28860089]
["bitfinex","BTCUSD",1740426964033,0.0008496,94232.0,94200.0,0.12787978]
["bitfinex","BTCUSD",1740426964236,0.159232,94202.0,94201.0,0.10264569]
["bitfinex","BTCUSD",1740426964437,0.159232,94202.0,94201.0,0.12056343]
["bitfinex","BTCUSD",1740426964646,0.1621733,94202.0,94201.0,0.12056343]
["bitfinex","BTCUSD",1740426964850,0.0029413,94202.0,94201.0,0.12056343]
["bitfinex","BTCUSD",1740426965057,0.0008496,94220.0,94201.0,0.12004929]
["bitfinex","BTCUSD",1740426965058,0.159215,94213.0,94201.0,0.12004929]
["bitfinex","BTCUSD",1740426965266,0.15,94209.0,94201.0,0.11856343]
["bitfinex","BTCUSD",1740426965480,0.00294692,94208.0,94202.0,0.01437975]
["bitfinex","BTCUSD",1740426965684,0.00294692,94208.0,94203.0,0.10164569]
["bitfinex","BTCUSD",1740426965883,0.00294692,94208.0,94203.0,0.10064569]
["bitfinex","BTCUSD",1740426966081,0.21226,94224.0,94204.0,0.00148596]
["bitfinex","BTCUSD",1740426966285,0.2130974,94230.0,94204.0,0.00148596]
["bitfinex","BTCUSD",1740426966286,0.00295208,94219.0,94210.0,0.10264569]
["bitfinex","BTCUSD",1740426966486,0.0008504,94230.0,94211.0,0.1543245]
["bitfinex","BTCUSD",1740426966685,0.0008504,94230.0,94212.0,0.01016]
["bitfinex","BTCUSD",1740426966881,0.0008504,94230.0,94213.0,0.10264569]
["bitfinex","BTCUSD",1740426967133,0.1508504,94230.0,94213.0,0.10264569]
["bitfinex","BTCUSD",1740426967447,0.212264,94223.0,94213.0,0.10264569]
["bitfinex","BTCUSD",1740426967663,0.212272,94219.0,94213.0,0.10264569]
["bitfinex","BTCUSD",1740426967876,0.00296151,94219.0,94213.0,0.10264569]
["bitfinex","BTCUSD",1740426968076,0.00296151,94219.0,94214.0,0.01629989]
["bitfinex","BTCUSD",1740426968289,0.00296151,94219.0,94215.0,0.10335992]
["bitfinex","BTCUSD",1740426968579,0.001,94219.0,94215.0,0.10335977]
["bitfinex","BTCUSD",1740426968894,0.0008496,94220.0,94215.0,0.10264569]
["bitfinex","BTCUSD",1740426969098,0.00297796,94218.0,94215.0,0.10264569]
["bitfinex","BTCUSD",1740426969240,0.00397931,94219.0,94216.0,0.01862988]
["bitfinex","BTCUSD",1740426969439,0.159205,94218.0,94217.0,0.10264569]
["bitfinex","BTCUSD",1740426969651,0.159208,94216.0,94215.0,0.007]
["bitfinex","BTCUSD",1740426969996,0.15622872,94216.0,94215.0,0.10264569]
["bitfinex","BTCUSD",1740426970320,0.15622872,94216.0,94215.0,0.10964569]
["bitfinex","BTCUSD",1740426970468,0.15622872,94216.0,94215.0,0.12061026]
["bitfinex","BTCUSD",1740426970672,0.30622872,94216.0,94215.0,0.01796457]
["bitfinex","BTCUSD",1740426970874,0.30622872,94216.0,94215.0,0.014]
["bitfinex","BTCUSD",1740426971274,0.30622872,94216.0,94215.0,0.007]
["bitfinex","BTCUSD",1740426971476,0.15,94215.0,94194.0,0.0016976]
["bitfinex","BTCUSD",1740426971679,0.00298072,94216.0,94194.0,0.0016976]
["bitfinex","BTCUSD",1740426971680,0.00298072,94216.0,94201.0,0.10264569]
["bitfinex","BTCUSD",1740426971880,0.001,94218.0,94203.0,0.10264569]
["bitfinex","BTCUSD",1740426972082,0.0008496,94220.0,94203.0,0.10264569]
["bitfinex","BTCUSD",1740426972458,0.159211,94215.0,94204.0,0.159228]
["bitfinex","BTCUSD",1740426972825,0.00297178,94214.0,94205.0,0.10264569]
["bitfinex","BTCUSD",1740426973144,0.001,94218.0,94205.0,0.10264569]
["bitfinex","BTCUSD",1740426973344,0.212275,94217.0,94206.0,0.05657175]
["bitfinex","BTCUSD",1740426973604,0.159215,94213.0,94207.0,0.10264569]
["bitfinex","BTCUSD",1740426974002,0.00297225,94212.0,94207.0,0.10264569]
["bitfinex","BTCUSD",1740426974208,0.159218,94211.0,94207.0,0.10264569]
["bitfinex","BTCUSD",1740426974406,0.212293,94210.0,94207.0,0.10264569]
["bitfinex","BTCUSD",1740426974614,0.15922,94209.0,94208.0,0.02576626]
["bitfinex","BTCUSD",1740426974826,0.15922,94209.0,94208.0,0.12841195]
["bitfinex","BTCUSD",1740426975029,0.159233,94201.0,94200.0,0.00178829]
["bitfinex","BTCUSD",1740426975254,0.309233,94201.0,94200.0,0.00178829]
["bitfinex","BTCUSD",1740426975485,0.31220291,94201.0,94200.0,0.00178829]
["bitfinex","BTCUSD",1740426976552,0.31220291,94201.0,94200.0,2.9e-07]
["bitfinex","BTCUSD",1740426976553,0.79700291,94201.0,94200.0,2.9e-07]
["bitfinex","BTCUSD",1740426976765,0.31320291,94201.0,94200.0,2.9e-07]
["bitfinex","BTCUSD",1740426976966,0.31320291,94201.0,94194.0,0.0016976]
["bitfinex","BTCUSD",1740426976967,0.309244,94195.0,94194.0,0.0016976]
["bitfinex","BTCUSD",1740426977379,0.31219724,94195.0,94194.0,0.0016976]
["bitfinex","BTCUSD",1740426978902,0.31319724,94195.0,94194.0,0.0086976]
["bitfinex","BTCUSD",1740426980505,0.31419724,94195.0,94194.0,0.0086976]
["bitfinex","BTCUSD",1740426981778,0.31419724,94195.0,94194.0,6e-07]
["bitfinex","BTCUSD",1740426981952,0.41684293,94195.0,94194.0,6e-07]
["bitfinex","BTCUSD",1740426982964,0.74334293,94195.0,94194.0,6e-07]
["bitfinex","BTCUSD",1740426983910,0.75997842,94195.0,94194.0,6e-07]
["bitfinex","BTCUSD",1740426984119,0.159299,94162.0,94161.0,0.0016986]
["bitfinex","BTCUSD",1740426984324,0.16222066,94162.0,94161.0,0.0021313]
["bitfinex","BTCUSD",1740426984491,0.31222066,94162.0,94161.0,0.0021313]
["bitfinex","BTCUSD",1740426984704,0.15292166,94162.0,94161.0,0.10477699]
["bitfinex","BTCUSD",1740426984895,0.31222066,94162.0,94161.0,0.13649629]
["bitfinex","BTCUSD",1740426985110,0.31222066,94162.0,94161.0,0.10477699]
["bitfinex","BTCUSD",1740426985302,0.31322066,94162.0,94161.0,0.10477699]
["bitfinex","BTCUSD",1740426986507,0.15492166,94162.0,94161.0,0.10477699]
["bitfinex","BTCUSD",1740426986882,0.00492166,94162.0,94161.0,0.10477699]
["bitfinex","BTCUSD",1740426987307,0.16422066,94162.0,94161.0,0.10477699]
["bitfinex","BTCUSD",1740426987485,0.16422066,94162.0,94161.0,0.11525469]
["bitfinex","BTCUSD",1740426987796,0.16203806,94162.0,94161.0,0.11525469]
["bitfinex","BTCUSD",1740426987966,0.16203806,94162.0,94161.0,0.012609]
["bitfinex","BTCUSD",1740426988175,0.31203806,94162.0,94161.0,0.0021313]
["bitfinex","BTCUSD",1740426989625,0.31203806,94162.0,94161.0,0.10477699]
["bitfinex","BTCUSD",1740426990372,0.31203806,94162.0,94161.0,0.0021313]
["bitfinex","BTCUSD",1740426990984,0.30934,94138.0,94137.0,0.0016992]
["bitfinex","BTCUSD",1740426991405,0.309342,94137.0,94136.0,4e-07]
["bitfinex","BTCUSD",1740426991603,1.762912,94137.0,94136.0,4e-07]
["bitfinex","BTCUSD",1740426991849,0.31205998,94137.0,94136.0,4e-07]
["bitfinex","BTCUSD",1740426992234,1.691284,94136.0,94135.0,2e-07]
["bitfinex","BTCUSD",1740426992410,0.41198869,94136.0,94135.0,2e-07]
["bitfinex","BTCUSD",1740426992642,0.41466915,94136.0,94135.0,2e-07]
["bitfinex","BTCUSD",1740426993669,0.41566915,94136.0,94135.0,2e-07]
["bitfinex","BTCUSD",1740426993895,0.31302346,94136.0,94135.0,2e-07]
["bitfinex","BTCUSD",1740426994506,0.00468046,94136.0,94135.0,0.10264589]
["bitfinex","BTCUSD",1740426994708,0.16402346,94136.0,94135.0,0.12068048]
["bitfinex","BTCUSD",1740426994883,0.161343,94136.0,94135.0,0.12068048]
["bitfinex","BTCUSD",1740426995087,0.16383365,94136.0,94135.0,0.12068048]
["bitfinex","BTCUSD",1740426995355,0.16383365,94136.0,94135.0,0.01803479]
["bitfinex","BTCUSD",1740426995505,0.16383365,94136.0,94135.0,2e-07]
["bitfinex","BTCUSD",1740426998313,0.16569266,94136.0,94135.0,2e-07]
["bitfinex","BTCUSD",1740426998509,0.16383365,94136.0,94135.0,2e-07]
["bitfinex","BTCUSD",1740427000595,0.16553285,94136.0,94135.0,2e-07]
["bitfinex","BTCUSD",1740427000838,0.16739211,94136.0,94135.0,2e-07]
["bitfinex","BTCUSD",1740427001602,0.16739211,94136.0,94120.0,4e-07]
["bitfinex","BTCUSD",1740427001603,1.423836,94135.0,94120.0,4e-07]
["bitfinex","BTCUSD",1740427001843,0.32390985,94121.0,94120.0,4e-07]
["bitfinex","BTCUSD",1740427002110,0.42655554,94121.0,94120.0,4e-07]
["bitfinex","BTCUSD",1740427002341,0.31184679,94121.0,94120.0,4e-07]
["bitfinex","BTCUSD",1740427003251,0.31184679,94121.0,94120.0,0.00013018]
["bitfinex","BTCUSD",1740427003443,0.31284679,94121.0,94120.0,0.00313018]
["bitfinex","BTCUSD",1740427004646,0.31384679,94121.0,94120.0,0.00313018]
["bitfinex","BTCUSD",1740427005109,0.16384679,94121.0,94120.0,0.00313018]
["bitfinex","BTCUSD",1740427007629,0.00447779,94121.0,94120.0,0.26514687]
["bitfinex","BTCUSD",1740427007891,0.002,94121.0,94120.0,0.29166156]
["bitfinex","BTCUSD",1740427008280,0.0016992,94136.0,94120.0,0.12929056]
["bitfinex","BTCUSD",1740427008492,0.001,94121.0,94120.0,0.01413018]
["bitfinex","BTCUSD",1740427008728,0.001,94121.0,94120.0,0.00713018]
["bitfinex","BTCUSD",1740427008981,0.00332805,94121.0,94120.0,0.10977587]
["bitfinex","BTCUSD",1740427009218,0.001,94121.0,94120.0,0.35594687]
["bitfinex","BTCUSD",1740427009412,0.001,94121.0,94120.0,0.43411317]
["bitfinex","BTCUSD",1740427009638,0.02053795,94177.0,94135.0,0.236945]
["bitfinex","BTCUSD",1740427009853,0.15,94145.0,94135.0,0.18024569]
["bitfinex","BTCUSD",1740427010052,0.159337,94140.0,94135.0,0.18024569]
["bitfinex","BTCUSD",1740427010258,0.212446,94142.0,94135.0,0.18024569]
["bitfinex","BTCUSD",1740427010451,0.00402512,94136.0,94135.0,0.18024569]
["bitfinex","BTCUSD",1740427010631,0.0016992,94136.0,94135.0,0.18024569]
["bitfinex","BTCUSD",1740427010779,0.00402371,94136.0,94135.0,0.23646886]
["bitfinex","BTCUSD",1740427010975,0.0016992,94136.0,94135.0,0.18024569]
["bitfinex","BTCUSD",1740427011335,0.0016992,94136.0,94135.0,0.17924569]
["bitfinex","BTCUSD",1740427011557,0.00402559,94136.0,94135.0,0.17924569]
["bitfinex","BTCUSD",1740427011724,0.0026992,94136.0,94135.0,0.18624569]
["bitfinex","BTCUSD",1740427011919,0.00502606,94136.0,94135.0,0.18624569]
["bitfinex","BTCUSD",1740427012122,0.1620422,94136.0,94135.0,0.22182176]
["bitfinex","BTCUSD",1740427012302,0.16436953,94136.0,94135.0,0.22182176]
["bitfinex","BTCUSD",1740427012512,0.16436953,94136.0,94135.0,0.14522176]
["bitfinex","BTCUSD",1740427012709,0.16536953,94136.0,94135.0,0.11664569]
["bitfinex","BTCUSD",1740427013723,0.00602653,94136.0,94135.0,0.11664569]
["bitfinex","BTCUSD",1740427013938,0.1630422,94136.0,94135.0,0.11664569]
["bitfinex","BTCUSD",1740427014155,0.16539054,94136.0,94135.0,0.014]
["bitfinex","BTCUSD",1740427014815,0.31539054,94136.0,94135.0,0.014]
["bitfinex","BTCUSD",1740427017095,0.38941999,94136.0,94135.0,0.014]
["bitfinex","BTCUSD",1740427017498,0.31539054,94136.0,94135.0,0.014]
["bitfinex","BTCUSD",1740427020782,0.31539054,94136.0,94120.0,0.00013018]
["bitfinex","BTCUSD",1740427020783,0.309369,94121.0,94120.0,0.00013018]
["bitfinex","BTCUSD",1740427021032,0.309369,94121.0,94120.0,1.8e-07]
["bitfinex","BTCUSD",1740427021033,1.88012554,94121.0,94120.0,1.8e-07]
["bitfinex","BTCUSD",1740427021280,0.4759897,94121.0,94120.0,1.8e-07]
["bitfinex","BTCUSD",1740427021527,0.159394,94106.0,94105.0,7.8e-07]
["bitfinex","BTCUSD",1740427021775,0.309394,94106.0,94105.0,6.2e-07]
["bitfinex","BTCUSD",1740427021982,0.309404,94100.0,94099.0,2.2e-07]
["bitfinex","BTCUSD",1740427022187,0.42659054,94100.0,94099.0,2.2e-07]
["bitfinex","BTCUSD",1740427022391,0.31171646,94100.0,94099.0,2.2e-07]
["bitfinex","BTCUSD",1740427022596,0.33255709,94100.0,94099.0,2.2e-07]
["bitfinex","BTCUSD",1740427023626,0.33255709,94100.0,94099.0,0.00300022]
["bitfinex","BTCUSD",1740427024031,0.34920634,94100.0,94099.0,0.00300022]
["bitfinex","BTCUSD",1740427025024,0.33255709,94100.0,94099.0,0.00300022]
["bitfinex","BTCUSD",1740427025625,0.33255709,94100.0,94099.0,0.01089024]
["bitfinex","BTCUSD",1740427026026,0.31171646,94100.0,94099.0,0.00789024]
["bitfinex","BTCUSD",1740427026607,0.33147054,94100.0,94099.0,0.00789024]
["bitfinex","BTCUSD",1740427026912,0.15331246,94100.0,94099.0,0.11053593]
["bitfinex","BTCUSD",1740427027064,0.00331246,94100.0,94099.0,0.11053593]
["bitfinex","BTCUSD",1740427027497,0.001,94100.0,94099.0,0.27494193]
["bitfinex","BTCUSD",1740427027672,0.001,94100.0,94099.0,0.26994193]
["bitfinex","BTCUSD",1740427028123,0.002,94100.0,94099.0,0.11653593]
["bitfinex","BTCUSD",1740427028321,0.002,94100.0,94099.0,0.11053593]
["bitfinex","BTCUSD",1740427028533,0.002,94100.0,94099.0,0.11653593]
["bitfinex","BTCUSD",1740427029224,0.003,94100.0,94099.0,0.11853593]
["bitfinex","BTCUSD",1740427029430,0.003,94100.0,94099.0,0.27794193]
["bitfinex","BTCUSD",1740427029634,0.003,94100.0,94099.0,0.67744193]
["bitfinex","BTCUSD",1740427029839,0.002,94100.0,94099.0,0.67544193]
["bitfinex","BTCUSD",1740427030031,0.003,94100.0,94099.0,0.67644193]
["bitfinex","BTCUSD",1740427030783,0.003,94100.0,94099.0,0.69098278]
["bitfinex","BTCUSD",1740427030986,0.003,94100.0,94099.0,0.68498278]
["bitfinex","BTCUSD",1740427030987,0.001,94100.0,94099.0,0.68498278]
["bitfinex","BTCUSD",1740427031135,0.002,94100.0,94099.0,0.69198278]
["bitfinex","BTCUSD",1740427031335,0.001,94100.0,94099.0,0.68498278]
["bitfinex","BTCUSD",1740427031542,0.01826384,94126.0,94100.0,0.01454085]
["bitfinex","BTCUSD",1740427031737,0.15,94129.0,94110.0,0.10164569]
["bitfinex","BTCUSD",1740427031940,0.21246,94135.0,94111.0,0.01016]
["bitfinex","BTCUSD",1740427032143,0.159377,94117.0,94112.0,0.10264569]
["bitfinex","BTCUSD",1740427032345,0.159378,94116.0,94112.0,0.10264569]
["bitfinex","BTCUSD",1740427032661,0.00229438,94116.0,94112.0,0.10264569]
["bitfinex","BTCUSD",1740427032863,0.159381,94114.0,94113.0,0.01876847]
["bitfinex","BTCUSD",1740427033024,0.159381,94114.0,94113.0,0.12141416]
["bitfinex","BTCUSD",1740427033268,0.159382,94113.0,94112.0,0.004]
["bitfinex","BTCUSD",1740427033663,0.16169118,94113.0,94112.0,0.004]
["bitfinex","BTCUSD",1740427033870,0.00230918,94113.0,94112.0,0.10664569]
["bitfinex","BTCUSD",1740427034126,0.001,94117.0,94112.0,0.10664569]
["bitfinex","BTCUSD",1740427034295,0.001,94117.0,94113.0,0.10264569]
["bitfinex","BTCUSD",1740427034533,0.15938,94115.0,94114.0,0.01066457]
["bitfinex","BTCUSD",1740427034731,0.15938,94115.0,94114.0,0.11231026]
["bitfinex","BTCUSD",1740427035043,0.16168626,94115.0,94114.0,0.11231026]
["bitfinex","BTCUSD",1740427035248,0.00230626,94115.0,94114.0,0.11231026]
["bitfinex","BTCUSD",1740427035450,0.15,94127.0,94115.0,0.0785]
["bitfinex","BTCUSD",1740427035613,0.001,94117.0,94116.0,0.13766492]
["bitfinex","BTCUSD",1740427036068,0.15,94127.0,94116.0,0.13766492]
["bitfinex","BTCUSD",1740427036268,0.159376,94117.0,94116.0,0.13666492]
["bitfinex","BTCUSD",1740427036468,0.159376,94117.0,94116.0,0.03401923]
["bitfinex","BTCUSD",1740427036671,0.159379,94115.0,94114.0,0.003]
["bitfinex","BTCUSD",1740427037533,0.212496,94119.0,94106.0,0.0796]
["bitfinex","BTCUSD",1740427037731,0.212496,94119.0,94114.0,0.007]
["bitfinex","BTCUSD",1740427037732,0.160379,94115.0,94114.0,0.007]
["bitfinex","BTCUSD",1740427037974,0.001,94115.0,94107.0,0.10264569]
["bitfinex","BTCUSD",1740427038253,0.159391,94108.0,94107.0,0.10264569]
["bitfinex","BTCUSD",1740427038425,0.212518,94110.0,94107.0,0.12871352]
["bitfinex","BTCUSD",1740427038724,0.212508,94114.0,94107.0,0.12871352]
["bitfinex","BTCUSD",1740427039027,0.160379,94115.0,94114.0,0.007]
["bitfinex","BTCUSD",1740427039177,0.15,94133.0,94107.0,0.12871352]
["bitfinex","BTCUSD",1740427039415,0.160391,94108.0,94107.0,0.13371352]
["bitfinex","BTCUSD",1740427039607,0.160391,94108.0,94107.0,0.14071352]
["bitfinex","BTCUSD",1740427039820,0.001,94108.0,94107.0,0.14071352]
["bitfinex","BTCUSD",1740427040693,0.001,94108.0,94107.0,0.13371352]
["bitfinex","BTCUSD",1740427040897,0.159391,94108.0,94107.0,0.12871352]
["bitfinex","BTCUSD",1740427041710,0.160391,94108.0,94107.0,0.13971352]
["bitfinex","BTCUSD",1740427042116,0.001,94108.0,94107.0,0.13571352]
["bitfinex","BTCUSD",1740427042317,0.160391,94108.0,94107.0,0.13571352]
["bitfinex","BTCUSD",1740427042561,0.160391,94108.0,94107.0,0.14071352]
["bitfinex","BTCUSD",1740427042562,0.161391,94108.0,94107.0,0.14071352]
["bitfinex","BTCUSD",1740427043132,0.161391,94108.0,94107.0,0.012]
["bitfinex","BTCUSD",1740427043342,0.311391,94108.0,94107.0,0.012]
["bitfinex","BTCUSD",1740427044403,0.311391,94108.0,94099.0,2.2e-07]
["bitfinex","BTCUSD",1740427044404,0.159404,94100.0,94099.0,2.2e-07]
["bitfinex","BTCUSD",1740427045541,0.160404,94100.0,94099.0,0.00400022]
["bitfinex","BTCUSD",1740427045775,0.161404,94100.0,94099.0,0.01100022]
["bitfinex","BTCUSD",1740427046162,0.311404,94100.0,94099.0,0.01100022]
["bitfinex","BTCUSD",1740427047557,0.31269274,94100.0,94099.0,0.00700022]
["bitfinex","BTCUSD",1740427047990,0.31369274,94100.0,94099.0,0.00400022]
["bitfinex","BTCUSD",1740427048147,0.31269274,94100.0,94099.0,0.00400022]
["bitfinex","BTCUSD",1740427048347,0.31369274,94100.0,94099.0,0.01100022]
["bitfinex","BTCUSD",1740427048791,0.16369274,94100.0,94099.0,0.01100022]
["bitfinex","BTCUSD",1740427049002,0.16369274,94100.0,94099.0,0.11364591]
["bitfinex","BTCUSD",1740427049003,0.00428874,94100.0,94099.0,0.11364591]
["bitfinex","BTCUSD",1740427049178,0.00428874,94100.0,94099.0,0.1377205]
["bitfinex","BTCUSD",1740427049381,0.00428874,94100.0,94099.0,0.62024546]
["bitfinex","BTCUSD",1740427049382,0.002,94100.0,94099.0,0.62024546]
["bitfinex","BTCUSD",1740427049621,0.002,94100.0,94099.0,0.6195265]
["bitfinex","BTCUSD",1740427050187,0.002,94100.0,94099.0,1.24146735]
["bitfinex","BTCUSD",1740427050399,0.001,94100.0,94099.0,1.24146735]
["bitfinex","BTCUSD",1740427050608,0.159362,94125.0,94110.0,0.159387]
["bitfinex","BTCUSD",1740427050821,0.09433207,94130.0,94111.0,0.23798929]
["bitfinex","BTCUSD",1740427051029,0.2125,94118.0,94111.0,0.17854569]
["bitfinex","BTCUSD",1740427051238,0.09433207,94130.0,94099.0,0.90497481]
["bitfinex","BTCUSD",1740427051454,0.00185952,94129.0,94100.0,0.10264569]
["bitfinex","BTCUSD",1740427051652,0.0026992,94116.0,94110.0,0.014]
["bitfinex","BTCUSD",1740427051832,0.159386,94111.0,94110.0,0.014]
["bitfinex","BTCUSD",1740427052058,0.159386,94111.0,94110.0,0.007]
["bitfinex","BTCUSD",1740427052302,0.00228326,94111.0,94100.0,0.10264569]
["bitfinex","BTCUSD",1740427052478,0.159401,94102.0,94101.0,0.10264569]
["bitfinex","BTCUSD",1740427052852,0.16168004,94102.0,94101.0,0.10264569]
["bitfinex","BTCUSD",1740427053484,0.00227904,94102.0,94101.0,0.10264569]
["bitfinex","BTCUSD",1740427053703,0.0016992,94116.0,94101.0,0.10264569]
["bitfinex","BTCUSD",1740427053910,0.2142032,94116.0,94102.0,0.0757]
["bitfinex","BTCUSD",1740427054112,0.159395,94106.0,94103.0,0.20529138]
["bitfinex","BTCUSD",1740427054574,0.2142032,94116.0,94103.0,0.20529138]
["bitfinex","BTCUSD",1740427054575,0.00228045,94105.0,94103.0,0.20529138]
["bitfinex","BTCUSD",1740427055105,0.212518,94110.0,94103.0,0.20529138]
["bitfinex","BTCUSD",1740427055309,0.0016992,94116.0,94103.0,0.20529138]
["bitfinex","BTCUSD",1740427055420,0.001,94106.0,94104.0,0.00071858]
["bitfinex","BTCUSD",1740427055620,0.001,94106.0,94105.0,0.20529138]
["bitfinex","BTCUSD",1740427056022,0.001,94106.0,94105.0,0.52769138]
["bitfinex","BTCUSD",1740427056265,0.00327763,94106.0,94105.0,0.52769138]
["bitfinex","BTCUSD",1740427056790,0.00227763,94106.0,94105.0,0.68708738]
["bitfinex","BTCUSD",1740427056943,0.00227763,94106.0,94105.0,0.73338738]
["bitfinex","BTCUSD",1740427057155,0.0016992,94116.0,94105.0,0.57299138]
["bitfinex","BTCUSD",1740427057374,0.0016992,94116.0,94115.0,0.159379]
["bitfinex","BTCUSD",1740427057572,0.0016992,94116.0,94115.0,0.35008469]
["bitfinex","BTCUSD",1740427057771,0.0016992,94116.0,94115.0,0.36462554]
["bitfinex","BTCUSD",1740427058092,0.0016992,94116.0,94115.0,0.40992554]
["bitfinex","BTCUSD",1740427058299,0.0016992,94116.0,94115.0,1.41982554]
["bitfinex","BTCUSD",1740427058522,0.0016992,94116.0,94115.0,1.52247123]
["bitfinex","BTCUSD",1740427058859,0.0026992,94116.0,94115.0,1.53647123]
["bitfinex","BTCUSD",1740427059061,0.0026992,94116.0,94115.0,1.52947123]
["bitfinex","BTCUSD",1740427059263,0.0026992,94116.0,94115.0,1.53647123]
["bitfinex","BTCUSD",1740427059474,0.0026992,94116.0,94115.0,0.66589138]
["bitfinex","BTCUSD",1740427059682,0.00501132,94116.0,94115.0,0.65889138]
["bitfinex","BTCUSD",1740427060084,0.00401132,94116.0,94115.0,0.65189138]
["bitfinex","BTCUSD",1740427060292,0.00401132,94116.0,94115.0,0.65889138]
["bitfinex","BTCUSD",1740427060668,0.00401132,94116.0,94115.0,0.65189138]
["bitfinex","BTCUSD",1740427060992,0.00401132,94116.0,94115.0,0.66589138]
["bitfinex","BTCUSD",1740427061193,0.00401132,94116.0,94115.0,0.65889138]
["bitfinex","BTCUSD",1740427061479,0.0016992,94116.0,94115.0,0.66589138]
["bitfinex","BTCUSD",1740427061645,0.0016992,94116.0,94115.0,0.82527038]
["bitfinex","BTCUSD",1740427061822,0.0016992,94116.0,94115.0,0.66589138]
["bitfinex","BTCUSD",1740427062028,0.0016992,94116.0,94115.0,0.83281123]
["bitfinex","BTCUSD",1740427063336,0.0016992,94116.0,94115.0,0.83981123]
["bitfinex","BTCUSD",1740427063677,0.0016992,94116.0,94115.0,0.83281123]
["bitfinex","BTCUSD",1740427063907,0.0016992,94116.0,94115.0,0.82581123]
["bitfinex","BTCUSD",1740427064084,0.0016992,94116.0,94115.0,0.83981123]
["bitfinex","BTCUSD",1740427064674,0.0016992,94116.0,94115.0,0.68043223]
["bitfinex","BTCUSD",1740427065125,0.0016992,94116.0,94115.0,1.20339138]
["bitfinex","BTCUSD",1740427067146,0.0016992,94116.0,94115.0,1.37731123]
["bitfinex","BTCUSD",1740427067625,0.0016992,94116.0,94115.0,1.21793223]
["bitfinex","BTCUSD",1740427067861,0.0016992,94116.0,94115.0,1.37731123]
["bitfinex","BTCUSD",1740427067995,0.0016992,94116.0,94115.0,1.21793223]
["bitfinex","BTCUSD",1740427068685,0.0016992,94116.0,94115.0,1.20339138]
["bitfinex","BTCUSD",1740427068821,0.0016992,94116.0,94115.0,1.21355138]
["bitfinex","BTCUSD",1740427069434,0.0016992,94116.0,94115.0,1.37293038]
["bitfinex","BTCUSD",1740427069731,0.0016992,94116.0,94115.0,1.21355138]
["bitfinex","BTCUSD",1740427070511,0.0016992,94116.0,94115.0,1.21351138]
["bitfinex","BTCUSD",1740427070728,0.0016992,94116.0,94115.0,1.37289038]
["bitfinex","BTCUSD",1740427071089,0.0016992,94116.0,94115.0,0.67686098]
["bitfinex","BTCUSD",1740427071310,0.0016992,94116.0,94115.0,0.83623998]
["bitfinex","BTCUSD",1740427072444,0.0016992,94116.0,94115.0,0.67686098]
["bitfinex","BTCUSD",1740427073093,0.0016992,94116.0,94115.0,0.83623998]
["bitfinex","BTCUSD",1740427073228,0.0016992,94116.0,94115.0,0.67686098]
["bitfinex","BTCUSD",1740427073662,0.0016992,94116.0,94115.0,0.83623998]
["bitfinex","BTCUSD",1740427074579,0.0016992,94116.0,94115.0,0.85078083]
["bitfinex","BTCUSD",1740427075419,0.0016992,94116.0,94115.0,0.69140183]
["bitfinex","BTCUSD",1740427075649,0.0016992,94116.0,94115.0,0.68128183]
["bitfinex","BTCUSD",1740427075853,0.0016992,94116.0,94115.0,0.85078083]
["bitfinex","BTCUSD",1740427076812,0.0016992,94116.0,94115.0,1.38828083]
["bitfinex","BTCUSD",1740427078332,0.0016992,94116.0,94115.0,1.21436098]
["bitfinex","BTCUSD",1740427078530,0.0016992,94116.0,94115.0,1.20424098]
["bitfinex","BTCUSD",1740427078747,0.0016992,94116.0,94115.0,1.21436098]
["bitfinex","BTCUSD",1740427078962,0.0016992,94116.0,94115.0,1.20424098]
["bitfinex","BTCUSD",1740427079169,0.1610762,94116.0,94115.0,0.97739529]
["bitfinex","BTCUSD",1740427079299,0.1610762,94116.0,94115.0,0.43989529]
["bitfinex","BTCUSD",1740427079510,0.00385706,94116.0,94115.0,0.43989529]
["bitfinex","BTCUSD",1740427079707,0.1610762,94116.0,94115.0,0.43989529]
["bitfinex","BTCUSD",1740427079941,0.16323688,94116.0,94115.0,0.47688482]
["bitfinex","BTCUSD",1740427080346,0.16323688,94116.0,94115.0,0.48388482]
["bitfinex","BTCUSD",1740427080603,0.16323688,94116.0,94115.0,0.0078496]
["bitfinex","BTCUSD",1740427080745,0.31323688,94116.0,94115.0,0.0148496]
["bitfinex","BTCUSD",1740427081353,0.33221918,94116.0,94115.0,0.0148496]
["bitfinex","BTCUSD",1740427081855,0.33221918,94116.0,94115.0,0.0078496]
["bitfinex","BTCUSD",1740427082050,0.33221918,94116.0,94115.0,0.0128496]
["bitfinex","BTCUSD",1740427082549,0.33221918,94116.0,94115.0,0.0058496]
["bitfinex","BTCUSD",1740427082977,0.31323688,94116.0,94115.0,0.0128496]
["bitfinex","BTCUSD",1740427083313,0.31323688,94116.0,94115.0,0.0058496]
["bitfinex","BTCUSD",1740427083757,0.31323688,94116.0,94115.0,0.0128496]
["bitfinex","BTCUSD",1740427085291,0.32988348,94116.0,94115.0,0.0128496]
["bitfinex","BTCUSD",1740427087257,0.99443148,94116.0,94115.0,6e-07]
["bitfinex","BTCUSD",1740427087532,0.32988348,94116.0,94115.0,6e-07]
["bitfinex","BTCUSD",1740427088655,0.31323688,94116.0,94115.0,6e-07]
["bitfinex","BTCUSD",1740427090039,0.16323688,94116.0,94115.0,6e-07]
["bitfinex","BTCUSD",1740427090241,0.00385988,94116.0,94115.0,0.26202529]
["bitfinex","BTCUSD",1740427090445,0.00385988,94116.0,94115.0,0.45944882]
["bitfinex","BTCUSD",1740427090446,0.0016992,94116.0,94115.0,0.45944882]
["bitfinex","BTCUSD",1740427090849,0.1610762,94116.0,94115.0,0.45944882]
["bitfinex","BTCUSD",1740427091048,0.00367687,94116.0,94115.0,0.45944882]
["bitfinex","BTCUSD",1740427091682,0.0026992,94116.0,94115.0,0.46644882]
["bitfinex","BTCUSD",1740427091834,0.00468466,94116.0,94115.0,0.47656822]
["bitfinex","BTCUSD",1740427092238,0.0026992,94116.0,94115.0,0.47656822]
["bitfinex","BTCUSD",1740427092438,0.0036992,94116.0,94115.0,0.48256822]
["bitfinex","BTCUSD",1740427092845,0.00568466,94116.0,94115.0,0.48256822]
["bitfinex","BTCUSD",1740427093102,0.0036992,94116.0,94115.0,0.48256822]
["bitfinex","BTCUSD",1740427093309,0.00568466,94116.0,94115.0,0.48341782]
["bitfinex","BTCUSD",1740427093458,0.00468466,94116.0,94115.0,0.47741782]
["bitfinex","BTCUSD",1740427093661,0.00568466,94116.0,94115.0,0.48441782]
["bitfinex","BTCUSD",1740427094047,0.00568466,94116.0,94115.0,0.47429782]
["bitfinex","BTCUSD",1740427094048,0.16506166,94116.0,94115.0,0.47429782]
["bitfinex","BTCUSD",1740427094561,0.00568466,94116.0,94115.0,0.3372496]
["bitfinex","BTCUSD",1740427094735,0.16506166,94116.0,94115.0,0.0148496]
["bitfinex","BTCUSD",1740427094875,0.31506166,94116.0,94115.0,0.0148496]
["bitfinex","BTCUSD",1740427095331,0.31406166,94116.0,94115.0,0.0078496]
["bitfinex","BTCUSD",1740427095522,0.31406166,94116.0,94115.0,6e-07]
["bitfinex","BTCUSD",1740427095750,0.31506166,94116.0,94115.0,0.0050006]
["bitfinex","BTCUSD",1740427095951,0.31406166,94116.0,94115.0,0.0050006]
["bitfinex","BTCUSD",1740427096182,0.31406166,94116.0,94115.0,0.0120006]
["bitfinex","BTCUSD",1740427096597,0.31306166,94116.0,94115.0,0.0070006]
["bitfinex","BTCUSD",1740427096939,0.31306166,94116.0,94115.0,0.0090006]
["bitfinex","BTCUSD",1740427097462,0.31306166,94116.0,94115.0,0.0020006]
["bitfinex","BTCUSD",1740427097679,0.31306166,94116.0,94115.0,0.0040006]
["bitfinex","BTCUSD",1740427098101,0.15,94117.0,94115.0,0.0020006]
["bitfinex","BTCUSD",1740427098286,0.16310488,94116.0,94115.0,0.0030006]
["bitfinex","BTCUSD",1740427098764,0.16310488,94116.0,94115.0,0.0010006]
["bitfinex","BTCUSD",1740427099185,0.16310488,94116.0,94115.0,0.0030006]
["bitfinex","BTCUSD",1740427099432,0.16310488,94116.0,94115.0,0.0040006]
["bitfinex","BTCUSD",1740427100709,0.16124509,94116.0,94115.0,0.0040006]
["bitfinex","BTCUSD",1740427101154,0.16124509,94116.0,94115.0,0.0030006]
["bitfinex","BTCUSD",1740427103723,0.159377,94116.0,94115.0,0.0030006]
["bitfinex","BTCUSD",1740427105047,0.31293578,94116.0,94115.0,0.0030006]
["bitfinex","BTCUSD",1740427105256,0.31293578,94116.0,94115.0,6e-07]
["bitfinex","BTCUSD",1740427105257,0.91112889,94116.0,94115.0,6e-07]
["bitfinex","BTCUSD",1740427105466,0.309404,94100.0,94087.0,0.3224]
["bitfinex","BTCUSD",1740427106307,0.32605366,94100.0,94087.0,0.3224]
["bitfinex","BTCUSD",1740427106732,0.32605366,94100.0,94085.0,0.0017016]
["bitfinex","BTCUSD",1740427107183,0.42869935,94100.0,94085.0,0.0017016]
["bitfinex","BTCUSD",1740427108663,0.309428,94086.0,94085.0,0.0017016]
["bitfinex","BTCUSD",1740427108878,0.15,94086.0,94085.0,0.00183108]
["bitfinex","BTCUSD",1740427109059,0.309428,94086.0,94085.0,0.00183108]
["bitfinex","BTCUSD",1740427109964,0.32660827,94086.0,94085.0,0.00683108]
["bitfinex","BTCUSD",1740427110572,0.32660827,94086.0,94085.0,0.00783108]
["bitfinex","BTCUSD",1740427110988,0.32660827,94086.0,94085.0,0.00683108]
["bitfinex","BTCUSD",1740427111163,0.32760827,94086.0,94085.0,0.00183108]
["bitfinex","BTCUSD",1740427111504,0.32760827,94086.0,94085.0,0.00483108]
["bitfinex","BTCUSD",1740427111950,0.32660827,94086.0,94085.0,0.00183108]
["bitfinex","BTCUSD",1740427112125,0.32660827,94086.0,94085.0,0.00483108]
["bitfinex","BTCUSD",1740427113564,0.309428,94086.0,94085.0,0.00483108]
["bitfinex","BTCUSD",1740427122233,0.309428,94086.0,94085.0,8e-08]
["bitfinex","BTCUSD",1740427122454,0.309438,94080.0,94079.0,6.8e-07]
["bitfinex","BTCUSD",1740427123966,0.32609044,94080.0,94079.0,6.8e-07]
["bitfinex","BTCUSD",1740427128160,0.33408668,94080.0,94079.0,6.8e-07]
["bitfinex","BTCUSD",1740427128546,0.31743424,94080.0,94079.0,6.8e-07]
["bitfinex","BTCUSD",1740427128971,0.31743424,94080.0,94079.0,0.00085038]
["bitfinex","BTCUSD",1740427129447,0.31743424,94080.0,94079.0,3.8e-07]
["bitfinex","BTCUSD",1740427131096,0.15,94072.0,94047.0,0.3224]
["bitfinex","BTCUSD",1740427131297,0.159501,94043.0,94042.0,0.0793]
["bitfinex","BTCUSD",1740427131708,0.159504,94041.0,94035.0,0.0793]
["bitfinex","BTCUSD",1740427132291,0.159504,94041.0,94040.0,0.0102737]
["bitfinex","BTCUSD",1740427132676,0.159504,94041.0,94040.0,0.01070718]
["bitfinex","BTCUSD",1740427134264,0.160504,94041.0,94040.0,0.01070718]
["bitfinex","BTCUSD",1740427134494,0.001,94041.0,94040.0,0.11335287]
["bitfinex","BTCUSD",1740427134701,0.002,94041.0,94040.0,0.11407424]
["bitfinex","BTCUSD",1740427134859,0.002,94041.0,94040.0,0.11335287]
["bitfinex","BTCUSD",1740427135331,0.001,94041.0,94040.0,0.11335287]
["bitfinex","BTCUSD",1740427135648,0.002,94041.0,94040.0,0.11335287]
["bitfinex","BTCUSD",1740427135804,0.002,94041.0,94040.0,0.51387422]
["bitfinex","BTCUSD",1740427136007,0.001,94041.0,94040.0,0.67265887]
["bitfinex","BTCUSD",1740427136337,0.002,94041.0,94040.0,0.55845287]
["bitfinex","BTCUSD",1740427136543,0.002,94041.0,94040.0,0.71795887]
["bitfinex","BTCUSD",1740427136833,0.002,94041.0,94040.0,0.56857287]
["bitfinex","BTCUSD",1740427137237,0.002,94041.0,94040.0,0.55845287]
["bitfinex","BTCUSD",1740427137634,0.001,94041.0,94040.0,0.55845287]
["bitfinex","BTCUSD",1740427137836,0.001,94041.0,94040.0,0.56445287]
["bitfinex","BTCUSD",1740427138246,0.001,94041.0,94040.0,0.55845287]
["bitfinex","BTCUSD",1740427138489,0.002,94041.0,94040.0,0.56545287]
["bitfinex","BTCUSD",1740427140327,0.002,94041.0,94040.0,0.58723263]
["bitfinex","BTCUSD",1740427140804,0.002,94041.0,94040.0,0.74673863]
["bitfinex","BTCUSD",1740427141780,0.001,94041.0,94040.0,0.73973863]
["bitfinex","BTCUSD",1740427141978,0.001,94041.0,94040.0,0.74573863]
["bitfinex","BTCUSD",1740427142381,0.002,94041.0,94040.0,0.59635263]
["bitfinex","BTCUSD",1740427143096,0.002,94041.0,94040.0,0.58623263]
["bitfinex","BTCUSD",1740427144901,0.002,94041.0,94040.0,0.74573863]
["bitfinex","BTCUSD",1740427145204,0.002,94041.0,94040.0,1.28323863]
["bitfinex","BTCUSD",1740427145411,0.002,94041.0,94040.0,1.12373263]
["bitfinex","BTCUSD",1740427147148,0.002,94041.0,94040.0,1.10195287]
["bitfinex","BTCUSD",1740427151167,0.002,94041.0,94040.0,0.56445287]
["bitfinex","BTCUSD",1740427154112,0.002,94041.0,94040.0,0.72395887]
["bitfinex","BTCUSD",1740427154284,0.002,94041.0,94040.0,0.73849972]
["bitfinex","BTCUSD",1740427156999,0.002,94041.0,94040.0,1.27599972]
["bitfinex","BTCUSD",1740427157994,0.0017,94066.0,94040.0,1.26649372]
["bitfinex","BTCUSD",1740427158131,0.0017,94066.0,94065.0,0.39080969]
["bitfinex","BTCUSD",1740427158333,0.0017,94066.0,94065.0,1.41525054]
["bitfinex","BTCUSD",1740427158738,0.0017,94066.0,94065.0,1.26525054]
["bitfinex","BTCUSD",1740427159174,0.0027,94066.0,94065.0,1.26525054]
["bitfinex","BTCUSD",1740427159815,0.01862454,94066.0,94065.0,1.26525054]
["bitfinex","BTCUSD",1740427159967,0.212566,94089.0,94067.0,0.212614]
["bitfinex","BTCUSD",1740427160172,0.159428,94086.0,94075.0,0.10264569]
["bitfinex","BTCUSD",1740427160396,0.212566,94089.0,94075.0,0.10264569]
["bitfinex","BTCUSD",1740427160602,0.159445,94076.0,94075.0,0.10264569]
["bitfinex","BTCUSD",1740427160807,0.0016994,94099.0,94075.0,0.10264569]
["bitfinex","BTCUSD",1740427160808,0.01723175,94080.0,94075.0,0.10264569]
["bitfinex","BTCUSD",1740427161270,0.01723175,94080.0,94079.0,0.26208569]
["bitfinex","BTCUSD",1740427161271,0.0016998,94080.0,94079.0,0.26208569]
["bitfinex","BTCUSD",1740427161473,0.0016994,94099.0,94079.0,0.18384569]
["bitfinex","BTCUSD",1740427161652,0.0016994,94099.0,94084.0,0.10264569]
["bitfinex","BTCUSD",1740427161856,0.0016994,94099.0,94080.0,0.32311943]
["bitfinex","BTCUSD",1740427161857,0.0016994,94099.0,94089.0,0.10264569]
["bitfinex","BTCUSD",1740427162098,0.0016994,94099.0,94090.0,0.049]
["bitfinex","BTCUSD",1740427162309,0.0016994,94099.0,94097.0,0.18384569]
["bitfinex","BTCUSD",1740427162540,0.0016994,94099.0,94097.0,0.19396569]
["bitfinex","BTCUSD",1740427163456,0.0026994,94099.0,94098.0,0.10336463]
["bitfinex","BTCUSD",1740427163657,0.0026994,94099.0,94098.0,1.12195369]
["bitfinex","BTCUSD",1740427163862,0.0016994,94099.0,94098.0,1.12195369]
["bitfinex","BTCUSD",1740427164065,0.0016994,94099.0,94098.0,1.20504188]
["bitfinex","BTCUSD",1740427164266,0.0026994,94099.0,94098.0,1.21958273]
["bitfinex","BTCUSD",1740427165427,0.0026994,94099.0,94098.0,1.50198273]
["bitfinex","BTCUSD",1740427165634,0.0016994,94099.0,94098.0,1.49498273]
["bitfinex","BTCUSD",1740427165829,0.0016994,94099.0,94098.0,1.50198273]
["bitfinex","BTCUSD",1740427166665,0.0016994,94099.0,94098.0,1.50898273]
["bitfinex","BTCUSD",1740427167081,0.0016994,94099.0,94098.0,1.50148273]
["bitfinex","BTCUSD",1740427167523,0.0016994,94099.0,94098.0,1.50848273]
["bitfinex","BTCUSD",1740427168062,0.0016994,94099.0,94098.0,1.50148273]
["bitfinex","BTCUSD",1740427168465,0.0016994,94099.0,94098.0,1.50848273]
["bitfinex","BTCUSD",1740427168662,0.0016994,94099.0,94098.0,1.51160273]
["bitfinex","BTCUSD",1740427168872,0.0016994,94099.0,94098.0,1.34465388]
["bitfinex","BTCUSD",1740427169078,0.0016994,94099.0,94098.0,1.50406188]
["bitfinex","BTCUSD",1740427169285,0.0016994,94099.0,94098.0,1.51160273]
["bitfinex","BTCUSD",1740427169484,0.0016994,94099.0,94098.0,1.53338434]
["bitfinex","BTCUSD",1740427169689,0.0016994,94099.0,94098.0,1.19931549]
["bitfinex","BTCUSD",1740427169947,0.0016994,94099.0,94098.0,1.07391549]
["bitfinex","BTCUSD",1740427170084,0.0016994,94099.0,94098.0,0.52163388]
["bitfinex","BTCUSD",1740427170287,0.1611054,94099.0,94098.0,0.51463388]
["bitfinex","BTCUSD",1740427170813,0.0016994,94099.0,94098.0,0.51463388]
["bitfinex","BTCUSD",1740427171509,0.0016994,94099.0,94098.0,0.50763388]
["bitfinex","BTCUSD",1740427171683,0.0016994,94099.0,94098.0,0.51463388]
["bitfinex","BTCUSD",1740427171823,0.1611054,94099.0,94098.0,0.52163388]
["bitfinex","BTCUSD",1740427172045,0.0016994,94099.0,94098.0,0.50763388]
["bitfinex","BTCUSD",1740427172440,0.0016994,94099.0,94098.0,0.51463388]
["bitfinex","BTCUSD",1740427172612,0.0016994,94099.0,94098.0,0.50763388]
["bitfinex","BTCUSD",1740427173019,0.0016994,94099.0,94098.0,0.52163388]
["bitfinex","BTCUSD",1740427173219,0.0016994,94099.0,94098.0,0.51463388]
["bitfinex","BTCUSD",1740427173426,0.0016994,94099.0,94098.0,0.52163388]
["bitfinex","BTCUSD",1740427173787,0.0016994,94099.0,94098.0,0.54629473]
["bitfinex","BTCUSD",1740427174186,0.0016994,94099.0,94098.0,0.70570273]
["bitfinex","BTCUSD",1740427174629,0.0016994,94099.0,94098.0,0.72748434]
["bitfinex","BTCUSD",1740427175020,0.0016994,94099.0,94098.0,1.10557634]
["bitfinex","BTCUSD",1740427175241,0.0016994,94099.0,94098.0,1.09157634]
["bitfinex","BTCUSD",1740427175448,0.159383,94113.0,94098.0,1.09157634]
["bitfinex","BTCUSD",1740427175654,0.159383,94113.0,94103.0,0.10264569]
["bitfinex","BTCUSD",1740427175860,0.212495,94120.0,94104.0,0.10264569]
["bitfinex","BTCUSD",1740427176065,0.159376,94117.0,94105.0,0.3224]
["bitfinex","BTCUSD",1740427176284,0.159376,94117.0,94106.0,0.10264569]
["bitfinex","BTCUSD",1740427176692,0.159378,94116.0,94106.0,0.10264569]
["bitfinex","BTCUSD",1740427176886,0.159378,94116.0,94107.0,0.09625457]
["bitfinex","BTCUSD",1740427177069,0.159378,94116.0,94108.0,0.10264569]
["bitfinex","BTCUSD",1740427177244,0.159376,94117.0,94108.0,0.10264569]
["bitfinex","BTCUSD",1740427178576,0.15,94129.0,94108.0,0.10264569]
["bitfinex","BTCUSD",1740427178738,0.159373,94119.0,94108.0,0.10964569]
["bitfinex","BTCUSD",1740427178944,0.212486,94124.0,94109.0,0.02162763]
["bitfinex","BTCUSD",1740427179153,0.159374,94119.0,94110.0,0.10264569]
["bitfinex","BTCUSD",1740427179363,0.159378,94116.0,94110.0,0.10264569]
["bitfinex","BTCUSD",1740427179626,0.212476,94128.0,94110.0,0.10264569]
["bitfinex","BTCUSD",1740427179627,0.15,94127.0,94110.0,0.10264569]
["bitfinex","BTCUSD",1740427179967,0.159378,94116.0,94110.0,0.10264569]
["bitfinex","BTCUSD",1740427180163,0.159378,94116.0,94111.0,0.05519279]
["bitfinex","BTCUSD",1740427180371,0.159378,94116.0,94112.0,0.10264569]
["bitfinex","BTCUSD",1740427180790,0.159376,94117.0,94113.0,0.3224]
["bitfinex","BTCUSD",1740427181001,0.212499,94118.0,94114.0,0.10264569]
["bitfinex","BTCUSD",1740427181433,0.159376,94117.0,94114.0,0.10264569]
["bitfinex","BTCUSD",1740427181636,0.159377,94116.0,94115.0,0.05018661]
["bitfinex","BTCUSD",1740427181807,0.159377,94116.0,94115.0,0.1528323]
["bitfinex","BTCUSD",1740427182422,0.159377,94116.0,94115.0,0.10264569]
["bitfinex","BTCUSD",1740427183370,0.21246,94135.0,94115.0,0.10264569]
["bitfinex","BTCUSD",1740427183570,0.01555741,94137.0,94116.0,0.10264569]
["bitfinex","BTCUSD",1740427183777,0.01555741,94137.0,94116.0,0.42504569]
["bitfinex","BTCUSD",1740427183969,0.15,94131.0,94117.0,0.07153237]
["bitfinex","BTCUSD",1740427184173,0.15936,94127.0,94118.0,0.10264569]
["bitfinex","BTCUSD",1740427184389,0.15,94131.0,94118.0,0.10264569]
["bitfinex","BTCUSD",1740427184390,0.159372,94119.0,94118.0,0.10264569]
["bitfinex","BTCUSD",1740427184601,0.159371,94120.0,94118.0,0.10264569]
["bitfinex","BTCUSD",1740427185281,0.21249,94122.0,94118.0,0.10264569]
["bitfinex","BTCUSD",1740427185528,0.159371,94120.0,94119.0,0.04965781]
["bitfinex","BTCUSD",1740427185770,0.212484,94125.0,94119.0,0.1523035]
["bitfinex","BTCUSD",1740427186072,0.159367,94123.0,94120.0,0.10264569]
["bitfinex","BTCUSD",1740427186288,0.159369,94122.0,94120.0,0.10264569]
["bitfinex","BTCUSD",1740427186511,0.159367,94123.0,94120.0,0.10264569]
["bitfinex","BTCUSD",1740427186709,0.159367,94123.0,94121.0,0.04817035]
["bitfinex","BTCUSD",1740427186945,0.159367,94123.0,94122.0,0.10264569]
["bitfinex","BTCUSD",1740427188073,0.01555741,94137.0,94122.0,0.10264569]
["bitfinex","BTCUSD",1740427188457,0.02,94171.0,94122.0,0.10336388]
["bitfinex","BTCUSD",1740427188659,0.159345,94135.0,94124.0,0.0782]
["bitfinex","BTCUSD",1740427188858,0.159345,94135.0,94125.0,0.48085911]
["bitfinex","BTCUSD",1740427189085,0.01572981,94140.0,94125.0,0.48085911]
["bitfinex","BTCUSD",1740427189264,0.01572981,94140.0,94126.0,0.00071801]
["bitfinex","BTCUSD",1740427189465,0.159343,94137.0,94127.0,0.10264569]
["bitfinex","BTCUSD",1740427189621,0.00185901,94151.0,94127.0,0.10264569]
["bitfinex","BTCUSD",1740427189834,0.15934,94138.0,94128.0,0.06092295]
["bitfinex","BTCUSD",1740427190038,0.159341,94138.0,94129.0,0.10264569]
["bitfinex","BTCUSD",1740427190247,0.21242,94153.0,94129.0,0.10264569]
["bitfinex","BTCUSD",1740427190490,0.159348,94134.0,94129.0,0.10264569]
["bitfinex","BTCUSD",1740427190688,0.159348,94134.0,94130.0,0.3224]
["bitfinex","BTCUSD",1740427190888,0.159348,94134.0,94131.0,0.15906255]
["bitfinex","BTCUSD",1740427191116,0.212453,94139.0,94131.0,0.15906255]
["bitfinex","BTCUSD",1740427191264,0.159344,94136.0,94131.0,0.15906255]
["bitfinex","BTCUSD",1740427191904,0.212457,94137.0,94131.0,0.15906255]
["bitfinex","BTCUSD",1740427192114,0.159347,94134.0,94131.0,0.16406255]
["bitfinex","BTCUSD",1740427192393,0.2141022,94161.0,94132.0,0.04864626]
["bitfinex","BTCUSD",1740427192606,0.159319,94151.0,94133.0,0.26271151]
["bitfinex","BTCUSD",1740427192817,0.00043278,94154.0,94133.0,0.10264569]
["bitfinex","BTCUSD",1740427193025,0.21284978,94154.0,94134.0,0.01012]
["bitfinex","BTCUSD",1740427193231,0.00043278,94154.0,94135.0,0.15102689]
["bitfinex","BTCUSD",1740427193460,0.00043278,94154.0,94136.0,0.00071755]
["bitfinex","BTCUSD",1740427193681,0.159321,94150.0,94137.0,0.10264569]
["bitfinex","BTCUSD",1740427194095,0.159323,94149.0,94137.0,0.10264569]
["bitfinex","BTCUSD",1740427194299,0.159323,94149.0,94138.0,0.07035432]
["bitfinex","BTCUSD",1740427194522,0.01633885,94154.0,94139.0,0.10264569]
["bitfinex","BTCUSD",1740427195154,0.212424,94152.0,94139.0,0.10264569]
["bitfinex","BTCUSD",1740427195356,0.01633885,94154.0,94139.0,0.10264569]
["bitfinex","BTCUSD",1740427195563,0.159323,94149.0,94140.0,0.3224]
["bitfinex","BTCUSD",1740427195741,0.212424,94152.0,94141.0,0.15369769]
["bitfinex","BTCUSD",1740427195951,0.01633885,94154.0,94141.0,0.15369769]
["bitfinex","BTCUSD",1740427196170,0.159323,94148.0,94141.0,0.15369769]
["bitfinex","BTCUSD",1740427196364,0.212426,94151.0,94141.0,0.15369769]
["bitfinex","BTCUSD",1740427196507,0.159333,94142.0,94141.0,0.15369769]
["bitfinex","BTCUSD",1740427196717,0.309335,94141.0,94140.0,0.3224]
["bitfinex","BTCUSD",1740427196918,0.493651,94141.0,94140.0,0.3224]
["bitfinex","BTCUSD",1740427197149,1.395204,94141.0,94140.0,0.3224]
["bitfinex","BTCUSD",1740427197387,1.308335,94141.0,94140.0,0.3224]
["bitfinex","BTCUSD",1740427199223,1.308335,94141.0,94140.0,0.3244]
["bitfinex","BTCUSD",1740427199657,1.308335,94141.0,94140.0,0.34975298]
["bitfinex","BTCUSD",1740427199887,0.309335,94141.0,94140.0,0.3274]
["bitfinex","BTCUSD",1740427200246,0.09833885,94154.0,94140.0,0.3274]
["bitfinex","BTCUSD",1740427200247,0.01633885,94154.0,94140.0,0.005]
["bitfinex","BTCUSD",1740427200452,0.159335,94141.0,94140.0,0.005]
["bitfinex","BTCUSD",1740427201074,0.01633885,94154.0,94140.0,0.005]
["bitfinex","BTCUSD",1740427201273,0.00185912,94153.0,94140.0,0.005]
["bitfinex","BTCUSD",1740427201537,0.1610342,94141.0,94140.0,0.003]
["bitfinex","BTCUSD",1740427201850,0.0016992,94141.0,94140.0,0.003]
["bitfinex","BTCUSD",1740427202080,0.0016992,94141.0,94129.0,0.0777]
["bitfinex","BTCUSD",1740427202222,0.0016992,94141.0,94140.0,0.10264569]
["bitfinex","BTCUSD",1740427202430,0.0016992,94141.0,94140.0,0.10964569]
["bitfinex","BTCUSD",1740427202641,0.1610342,94141.0,94140.0,0.10664569]
["bitfinex","BTCUSD",1740427202841,0.1610342,94141.0,94140.0,0.11364569]
["bitfinex","BTCUSD",1740427203045,0.1610342,94141.0,94140.0,0.10964569]
["bitfinex","BTCUSD",1740427203251,0.1610342,94141.0,94140.0,0.11361026]
["bitfinex","BTCUSD",1740427203646,0.1610342,94141.0,94140.0,0.007]
["bitfinex","BTCUSD",1740427203647,0.3110342,94141.0,94140.0,0.007]
["bitfinex","BTCUSD",1740427204040,0.4819212,94141.0,94140.0,0.007]
["bitfinex","BTCUSD",1740427204262,0.58456689,94141.0,94140.0,1e-06]
["bitfinex","BTCUSD",1740427204394,0.67730774,94141.0,94140.0,1e-06]
["bitfinex","BTCUSD",1740427204599,1.02380774,94141.0,94140.0,1e-06]
["bitfinex","BTCUSD",1740427204808,0.309376,94117.0,94099.0,0.3224]
["bitfinex","BTCUSD",1740427205042,0.830253,94117.0,94099.0,0.3224]
["bitfinex","BTCUSD",1740427205245,0.782093,94117.0,94099.0,0.3224]
["bitfinex","BTCUSD",1740427205465,0.309376,94117.0,94099.0,0.3224]
["bitfinex","BTCUSD",1740427206030,0.42656254,94117.0,94116.0,2.2e-07]
["bitfinex","BTCUSD",1740427206169,1.94149169,94117.0,94116.0,0.00200022]
["bitfinex","BTCUSD",1740427206386,0.309376,94117.0,94116.0,0.00200022]
["bitfinex","BTCUSD",1740427206818,0.309376,94117.0,94116.0,0.00500022]
["bitfinex","BTCUSD",1740427208336,1.040472,94117.0,94116.0,2.2e-07]
["bitfinex","BTCUSD",1740427208539,0.309376,94117.0,94116.0,0.00200022]
["bitfinex","BTCUSD",1740427208798,0.49422169,94117.0,94116.0,2.2e-07]
["bitfinex","BTCUSD",1740427209008,0.309406,94099.0,94098.0,0.0008497]
["bitfinex","BTCUSD",1740427209231,0.30952084,94099.0,94098.0,0.0008497]
["bitfinex","BTCUSD",1740427210469,0.40423302,94099.0,94098.0,7e-07]
["bitfinex","BTCUSD",1740427210681,0.51241582,94099.0,94098.0,7e-07]
["bitfinex","BTCUSD",1740427210900,0.53241582,94099.0,94098.0,7e-07]
["bitfinex","BTCUSD",1740427211134,0.52695667,94099.0,94098.0,7e-07]
["bitfinex","BTCUSD",1740427211378,0.54695667,94099.0,94098.0,7e-07]
["bitfinex","BTCUSD",1740427211873,0.57485652,94099.0,94098.0,7e-07]
["bitfinex","BTCUSD",1740427212099,0.159491,94049.0,94048.0,0.0792]
["bitfinex","BTCUSD",1740427212303,0.159491,94049.0,94048.0,0.18184569]
["bitfinex","BTCUSD",1740427212541,0.159504,94041.0,94040.0,0.0008496]
["bitfinex","BTCUSD",1740427212704,0.159504,94041.0,94040.0,0.12723529]
["bitfinex","BTCUSD",1740427213244,0.212636,94058.0,94040.0,0.12723529]
["bitfinex","BTCUSD",1740427213245,0.15,94080.0,94040.0,0.12723529]
["bitfinex","BTCUSD",1740427213406,0.00011475,94072.0,94041.0,0.10264569]
["bitfinex","BTCUSD",1740427213584,0.159503,94042.0,94041.0,0.10264569]
["bitfinex","BTCUSD",1740427214374,0.159499,94045.0,94041.0,0.10264569]
["bitfinex","BTCUSD",1740427214584,0.159501,94043.0,94042.0,0.02586267]
["bitfinex","BTCUSD",1740427214783,0.15961575,94043.0,94042.0,0.12850836]
["bitfinex","BTCUSD",1740427215208,0.15961575,94043.0,94042.0,0.12750836]
["bitfinex","BTCUSD",1740427215413,0.15961575,94043.0,94042.0,0.12650836]
["bitfinex","BTCUSD",1740427215639,0.16061575,94043.0,94042.0,0.12650836]
["bitfinex","BTCUSD",1740427216153,0.16161575,94043.0,94042.0,0.10464569]
["bitfinex","BTCUSD",1740427216482,0.00111475,94043.0,94042.0,0.10464569]
["bitfinex","BTCUSD",1740427216979,0.16061575,94043.0,94042.0,0.10464569]
["bitfinex","BTCUSD",1740427217459,0.15961575,94043.0,94042.0,0.10264569]
["bitfinex","BTCUSD",1740427217670,0.00011475,94043.0,94042.0,0.10564569]
["bitfinex","BTCUSD",1740427217866,0.00211475,94043.0,94042.0,0.11970436]
["bitfinex","BTCUSD",1740427218085,0.16161575,94043.0,94042.0,0.11970436]
["bitfinex","BTCUSD",1740427219140,0.00211475,94043.0,94042.0,0.11970436]
["bitfinex","BTCUSD",1740427219762,0.16161575,94043.0,94042.0,0.11970436]
["bitfinex","BTCUSD",1740427220063,0.1634766,94043.0,94042.0,0.005]
["bitfinex","BTCUSD",1740427220268,0.16161575,94043.0,94042.0,0.005]
["bitfinex","BTCUSD",1740427220722,0.31161575,94043.0,94042.0,0.005]
["bitfinex","BTCUSD",1740427220938,0.31061575,94043.0,94042.0,0.002]
["bitfinex","BTCUSD",1740427221148,0.159504,94041.0,94040.0,0.0008496]
["bitfinex","BTCUSD",1740427221354,0.3113653,94041.0,94040.0,0.0008496]
["bitfinex","BTCUSD",1740427221520,0.309504,94041.0,94040.0,0.0008496]
["bitfinex","BTCUSD",1740427222636,0.32616412,94041.0,94040.0,0.0028496]
["bitfinex","BTCUSD",1740427224626,0.34070497,94041.0,94040.0,0.0028496]
["bitfinex","BTCUSD",1740427224836,0.44335066,94041.0,94040.0,0.0028496]
["bitfinex","BTCUSD",1740427225061,0.44335066,94041.0,94040.0,0.0048496]
["bitfinex","BTCUSD",1740427225296,0.42880981,94041.0,94040.0,0.0048496]
["bitfinex","BTCUSD",1740427225504,0.32616412,94041.0,94040.0,0.0048496]
["bitfinex","BTCUSD",1740427225716,0.94335312,94041.0,94040.0,0.0048496]
["bitfinex","BTCUSD",1740427225928,0.32616412,94041.0,94040.0,0.0048496]
["bitfinex","BTCUSD",1740427226139,0.34070497,94041.0,94040.0,0.0048496]
["bitfinex","BTCUSD",1740427226351,0.32616412,94041.0,94040.0,0.0048496]
["bitfinex","BTCUSD",1740427226785,0.309504,94041.0,94040.0,0.0048496]
["bitfinex","BTCUSD",1740427226967,0.159506,94040.0,94039.0,0.011241]
["bitfinex","BTCUSD",1740427227438,0.00181535,94043.0,94039.0,0.011241]
["bitfinex","BTCUSD",1740427227670,0.159506,94040.0,94039.0,0.011241]
["bitfinex","BTCUSD",1740427227887,0.00181535,94043.0,94039.0,0.11388669]
["bitfinex","BTCUSD",1740427228107,0.16131735,94043.0,94040.0,0.11603436]
["bitfinex","BTCUSD",1740427228344,0.159504,94041.0,94040.0,0.11603436]
["bitfinex","BTCUSD",1740427228557,0.00181535,94043.0,94040.0,0.11403436]
["bitfinex","BTCUSD",1740427228773,0.00281535,94043.0,94040.0,0.11403436]
["bitfinex","BTCUSD",1740427229008,0.159503,94042.0,94041.0,0.01373954]
["bitfinex","BTCUSD",1740427229225,0.159503,94042.0,94041.0,0.11638523]
["bitfinex","BTCUSD",1740427229448,0.159503,94042.0,94041.0,0.01273954]
["bitfinex","BTCUSD",1740427229672,0.159504,94041.0,94040.0,0.002]
["bitfinex","BTCUSD",1740427229867,0.00281535,94043.0,94030.0,0.3224]
["bitfinex","BTCUSD",1740427230003,0.159516,94035.0,94031.0,0.10264569]
["bitfinex","BTCUSD",1740427230252,0.159511,94037.0,94031.0,0.10264569]
["bitfinex","BTCUSD",1740427230439,0.212682,94038.0,94031.0,0.10264569]
["bitfinex","BTCUSD",1740427230617,0.159518,94033.0,94032.0,0.01026457]
["bitfinex","BTCUSD",1740427230818,0.21267,94042.0,94032.0,0.11291026]
["bitfinex","BTCUSD",1740427231024,0.161503,94042.0,94041.0,0.007]
["bitfinex","BTCUSD",1740427231218,0.161503,94042.0,94041.0,0.003]
["bitfinex","BTCUSD",1740427231476,0.159516,94034.0,94033.0,0.10264569]
["bitfinex","BTCUSD",1740427231719,0.159516,94034.0,94033.0,0.11433672]
["bitfinex","BTCUSD",1740427231917,0.213682,94038.0,94033.0,0.11333672]
["bitfinex","BTCUSD",1740427232114,0.001,94038.0,94033.0,0.11333672]
["bitfinex","BTCUSD",1740427232291,0.212675,94040.0,94033.0,0.11333672]
["bitfinex","BTCUSD",1740427232469,0.160516,94034.0,94033.0,0.11633672]
["bitfinex","BTCUSD",1740427232677,0.002,94034.0,94033.0,0.12033672]
["bitfinex","BTCUSD",1740427233890,0.00181535,94043.0,94033.0,0.11333672]
["bitfinex","BTCUSD",1740427234100,0.159515,94035.0,94034.0,0.01895367]
["bitfinex","BTCUSD",1740427234309,0.15,94035.0,94034.0,0.01895367]
["bitfinex","BTCUSD",1740427234548,0.00181535,94043.0,94034.0,0.10264569]
["bitfinex","BTCUSD",1740427234750,0.00181535,94043.0,94035.0,0.10164569]
["bitfinex","BTCUSD",1740427234953,0.212673,94041.0,94035.0,0.10064569]
["bitfinex","BTCUSD",1740427235150,0.159508,94039.0,94035.0,0.10064569]
["bitfinex","BTCUSD",1740427235426,0.159513,94036.0,94035.0,0.10064569]
["bitfinex","BTCUSD",1740427235642,0.159513,94036.0,94035.0,0.10971026]
["bitfinex","BTCUSD",1740427235887,0.00281535,94043.0,94035.0,0.10971026]
["bitfinex","BTCUSD",1740427236549,0.15,94042.0,94035.0,0.10971026]
["bitfinex","BTCUSD",1740427236752,0.00281535,94043.0,94035.0,0.10971026]
["bitfinex","BTCUSD",1740427236966,0.21267,94042.0,94035.0,0.10971026]
["bitfinex","BTCUSD",1740427237191,0.001,94039.0,94036.0,0.01097103]
["bitfinex","BTCUSD",1740427237398,0.001,94039.0,94037.0,0.10264569]
["bitfinex","BTCUSD",1740427237840,0.001,94041.0,94038.0,0.0821]
["bitfinex","BTCUSD",1740427238062,0.001,94041.0,94039.0,0.10264569]
["bitfinex","BTCUSD",1740427238472,0.00181535,94043.0,94039.0,0.10264569]
["bitfinex","BTCUSD",1740427238677,0.00181535,94043.0,94040.0,0.04156177]
["bitfinex","BTCUSD",1740427238965,0.00181535,94043.0,94041.0,0.10264569]
["bitfinex","BTCUSD",1740427239724,0.00181535,94043.0,94042.0,0.14794569]
["bitfinex","BTCUSD",1740427240316,0.00181535,94043.0,94042.0,0.14594569]
["bitfinex","BTCUSD",1740427240956,0.00281535,94043.0,94042.0,0.15294569]
["bitfinex","BTCUSD",1740427241160,0.00381535,94043.0,94042.0,0.1884434]
["bitfinex","BTCUSD",1740427242583,0.16331635,94043.0,94042.0,0.1431434]
["bitfinex","BTCUSD",1740427242782,0.16331635,94043.0,94042.0,0.11364569]
["bitfinex","BTCUSD",1740427243581,0.31331635,94043.0,94042.0,0.013]
["bitfinex","BTCUSD",1740427244292,0.31231635,94043.0,94042.0,0.006]
["bitfinex","BTCUSD",1740427244485,0.309516,94034.0,94033.0,0.0008504]
["bitfinex","BTCUSD",1740427245638,0.309516,94034.0,94033.0,0.10349609]
["bitfinex","BTCUSD",1740427245818,0.309516,94034.0,94033.0,0.1138457]
["bitfinex","BTCUSD",1740427246668,0.159503,94042.0,94033.0,0.1138457]
["bitfinex","BTCUSD",1740427246918,0.00381535,94043.0,94033.0,0.1138457]
["bitfinex","BTCUSD",1740427246919,0.00181535,94043.0,94034.0,0.10264569]
["bitfinex","BTCUSD",1740427247136,0.00181535,94043.0,94035.0,0.01635457]
["bitfinex","BTCUSD",1740427247368,0.15,94037.0,94036.0,0.10164569]
["bitfinex","BTCUSD",1740427247572,0.15,94037.0,94036.0,0.10064569]
["bitfinex","BTCUSD",1740427247780,0.309511,94037.0,94036.0,0.10064569]
["bitfinex","BTCUSD",1740427247984,0.309511,94037.0,94036.0,0.11903572]
["bitfinex","BTCUSD",1740427248439,0.309515,94035.0,94034.0,0.006]
["bitfinex","BTCUSD",1740427249696,0.159516,94034.0,94033.0,0.0008504]
["bitfinex","BTCUSD",1740427249908,0.159516,94034.0,94033.0,0.10349609]
["bitfinex","BTCUSD",1740427250115,0.159516,94034.0,94033.0,0.1138457]
["bitfinex","BTCUSD",1740427250534,0.309516,94034.0,94033.0,0.01120001]
["bitfinex","BTCUSD",1740427250741,0.309516,94034.0,94033.0,0.0008504]
["bitfinex","BTCUSD",1740427251192,0.309516,94034.0,94033.0,0.0078504]
["bitfinex","BTCUSD",1740427251193,0.310516,94034.0,94033.0,0.0078504]
["bitfinex","BTCUSD",1740427251515,0.311516,94034.0,94033.0,4e-07]
["bitfinex","BTCUSD",1740427252084,0.152,94034.0,94033.0,0.10264609]
["bitfinex","BTCUSD",1740427252297,0.152,94034.0,94033.0,0.1129107]
["bitfinex","BTCUSD",1740427252522,0.002,94034.0,94033.0,0.2724287]
["bitfinex","BTCUSD",1740427252733,0.002,94034.0,94033.0,0.1129107]
["bitfinex","BTCUSD",1740427252941,0.001,94034.0,94033.0,0.1129103]
["bitfinex","BTCUSD",1740427253148,0.00181535,94043.0,94035.0,0.159514]
["bitfinex","BTCUSD",1740427253347,0.00181535,94043.0,94036.0,0.15245167]
["bitfinex","BTCUSD",1740427253571,0.00181535,94043.0,94036.0,0.15173009]
["bitfinex","BTCUSD",1740427254013,0.00181535,94043.0,94036.0,0.10264569]
["bitfinex","BTCUSD",1740427254229,0.00181535,94043.0,94036.0,0.10064569]
["bitfinex","BTCUSD",1740427254665,0.159511,94038.0,94036.0,0.10064569]
["bitfinex","BTCUSD",1740427254873,0.00381535,94043.0,94036.0,0.10964569]
["bitfinex","BTCUSD",1740427255080,0.16331635,94043.0,94036.0,0.10964569]
["bitfinex","BTCUSD",1740427255270,0.16331635,94043.0,94037.0,0.01199103]
["bitfinex","BTCUSD",1740427255470,0.00381535,94043.0,94038.0,0.10264569]
["bitfinex","BTCUSD",1740427255609,0.159508,94039.0,94038.0,0.10264569]
["bitfinex","BTCUSD",1740427255811,0.00381535,94043.0,94038.0,0.10264569]
["bitfinex","BTCUSD",1740427256007,0.00281535,94043.0,94038.0,0.10264569]
["bitfinex","BTCUSD",1740427256271,0.159506,94040.0,94039.0,0.01269013]
["bitfinex","BTCUSD",1740427256491,0.159506,94040.0,94039.0,0.11433582]
["bitfinex","BTCUSD",1740427256856,0.00181535,94043.0,94039.0,0.11433582]
["bitfinex","BTCUSD",1740427257018,0.00281535,94043.0,94040.0,0.10264569]
["bitfinex","BTCUSD",1740427257687,0.00181535,94043.0,94041.0,0.0811]
["bitfinex","BTCUSD",1740427257848,0.00181535,94043.0,94042.0,0.12286142]
["bitfinex","BTCUSD",1740427258063,0.00181535,94043.0,94042.0,0.12186142]
["bitfinex","BTCUSD",1740427258265,0.00281535,94043.0,94042.0,0.12186142]
["bitfinex","BTCUSD",1740427258885,0.16231635,94043.0,94042.0,0.12186142]
["bitfinex","BTCUSD",1740427259080,0.00281535,94043.0,94042.0,0.12186142]
["bitfinex","BTCUSD",1740427259419,0.00181535,94043.0,94042.0,0.12186142]
["bitfinex","BTCUSD",1740427260235,0.16131635,94043.0,94042.0,0.12186142]
["bitfinex","BTCUSD",1740427260444,0.00181535,94043.0,94042.0,0.12186142]
["bitfinex","BTCUSD",1740427260634,0.00281535,94043.0,94042.0,0.12886142]
["bitfinex","BTCUSD",1740427260887,0.00281535,94043.0,94042.0,0.12186142]
["bitfinex","BTCUSD",1740427261088,0.00281535,94043.0,94042.0,0.12886142]
["bitfinex","BTCUSD",1740427261360,0.00381535,94043.0,94042.0,0.12758282]
["bitfinex","BTCUSD",1740427261574,0.00381535,94043.0,94042.0,0.73466442]
["bitfinex","BTCUSD",1740427261808,0.00381535,94043.0,94042.0,0.57516142]
["bitfinex","BTCUSD",1740427262700,0.00381535,94043.0,94042.0,0.58216142]
["bitfinex","BTCUSD",1740427262907,0.00181535,94043.0,94042.0,0.57016142]
["bitfinex","BTCUSD",1740427263116,0.00181535,94043.0,94042.0,0.57716142]
["bitfinex","BTCUSD",1740427263462,0.00181535,94043.0,94042.0,0.57016142]
["bitfinex","BTCUSD",1740427263672,0.00181535,94043.0,94042.0,0.57716142]
["bitfinex","BTCUSD",1740427263861,0.00181535,94043.0,94042.0,0.58416142]
["bitfinex","BTCUSD",1740427265403,0.00181535,94043.0,94042.0,0.74366442]
["bitfinex","BTCUSD",1740427266104,0.15,94078.0,94042.0,0.59170227]
["bitfinex","BTCUSD",1740427266308,0.02998742,94109.0,94069.0,0.10264569]
["bitfinex","BTCUSD",1740427266309,0.077,94101.0,94069.0,0.10264569]
["bitfinex","BTCUSD",1740427266509,0.00998742,94109.0,94076.0,0.0758]
["bitfinex","BTCUSD",1740427266708,0.00998742,94109.0,94077.0,0.00071952]
["bitfinex","BTCUSD",1740427266913,0.00998742,94109.0,94076.0,0.0758]
["bitfinex","BTCUSD",1740427266914,0.02951445,94109.0,94076.0,0.0758]
["bitfinex","BTCUSD",1740427267135,0.16184707,94109.0,94076.0,0.0758]
["bitfinex","BTCUSD",1740427267344,0.15998742,94109.0,94086.0,0.10264569]
["bitfinex","BTCUSD",1740427267504,0.15,94109.0,94086.0,0.10264569]
["bitfinex","BTCUSD",1740427267717,0.0467,94118.0,94086.0,0.10264569]
["bitfinex","BTCUSD",1740427267912,0.09446198,94110.0,94086.0,0.10264569]
["bitfinex","BTCUSD",1740427268112,0.09446198,94110.0,94088.0,0.10264569]
["bitfinex","BTCUSD",1740427268319,0.09446198,94110.0,94089.0,0.04329581]
["bitfinex","BTCUSD",1740427268610,0.09446198,94110.0,94090.0,0.10264569]
["bitfinex","BTCUSD",1740427268802,0.09446198,94110.0,94093.0,0.10264569]
["bitfinex","BTCUSD",1740427269762,0.00185954,94109.0,94093.0,0.10264569]
["bitfinex","BTCUSD",1740427269899,0.09446198,94110.0,94093.0,0.10264569]
["bitfinex","BTCUSD",1740427270121,0.09446198,94110.0,94094.0,0.01462222]
["bitfinex","BTCUSD",1740427270330,0.00012991,94110.0,94095.0,0.10264569]
["bitfinex","BTCUSD",1740427270532,2.27e-05,94110.0,94095.0,0.10264569]
["bitfinex","BTCUSD",1740427272924,2.27e-05,94110.0,94095.0,0.10864569]
["bitfinex","BTCUSD",1740427273058,2.27e-05,94110.0,94095.0,0.11464569]
["bitfinex","BTCUSD",1740427273263,2.27e-05,94110.0,94096.0,0.04942444]
["bitfinex","BTCUSD",1740427273459,0.02,94098.0,94097.0,0.10264569]
["bitfinex","BTCUSD",1740427273672,2.27e-05,94110.0,94097.0,0.11291026]
["bitfinex","BTCUSD",1740427273899,0.3265,94127.0,94097.0,0.11291026]
["bitfinex","BTCUSD",1740427273900,0.02,94108.0,94097.0,0.11291026]
["bitfinex","BTCUSD",1740427274102,0.02,94108.0,94097.0,0.11304017]
["bitfinex","BTCUSD",1740427275285,0.02,94108.0,94098.0,0.00071898]
["bitfinex","BTCUSD",1740427275528,0.2248217,94127.0,94099.0,0.10264569]
["bitfinex","BTCUSD",1740427275738,0.02,94113.0,94100.0,0.01270402]
["bitfinex","BTCUSD",1740427275957,0.02,94111.0,94101.0,0.10264569]
["bitfinex","BTCUSD",1740427276162,0.0017006,94110.0,94101.0,0.10264569]
["bitfinex","BTCUSD",1740427276657,0.0017006,94110.0,94102.0,0.08381866]
["bitfinex","BTCUSD",1740427276871,0.0017006,94110.0,94103.0,0.10264569]
["bitfinex","BTCUSD",1740427277084,0.0017006,94110.0,94104.0,0.02512983]
["bitfinex","BTCUSD",1740427277332,0.0017006,94110.0,94105.0,0.10336439]
["bitfinex","BTCUSD",1740427277532,0.0017006,94110.0,94106.0,0.00071857]
["bitfinex","BTCUSD",1740427277743,0.0017006,94110.0,94107.0,0.10264569]
["bitfinex","BTCUSD",1740427278072,0.0017006,94110.0,94109.0,0.10264569]
["bitfinex","BTCUSD",1740427278253,0.0017006,94110.0,94109.0,0.12380509]
["bitfinex","BTCUSD",1740427278509,0.0017006,94110.0,94109.0,0.10264569]
["bitfinex","BTCUSD",1740427279491,0.0017006,94110.0,94109.0,0.10964569]
["bitfinex","BTCUSD",1740427279829,0.0017006,94110.0,94109.0,0.11564569]
["bitfinex","BTCUSD",1740427280030,0.0017006,94110.0,94109.0,0.10264569]
["bitfinex","BTCUSD",1740427280234,0.0017006,94110.0,94109.0,0.11664569]
["bitfinex","BTCUSD",1740427280433,0.0017006,94110.0,94109.0,0.12131026]
["bitfinex","BTCUSD",1740427280843,0.0017006,94110.0,94109.0,0.12831026]
["bitfinex","BTCUSD",1740427281375,0.0017006,94110.0,94109.0,0.12131026]
["bitfinex","BTCUSD",1740427281848,0.0017006,94110.0,94109.0,0.12831026]
["bitfinex","BTCUSD",1740427282051,0.0017006,94110.0,94109.0,0.129029]
["bitfinex","BTCUSD",1740427282252,0.0017006,94110.0,94109.0,0.12131026]
["bitfinex","BTCUSD",1740427282568,0.0017006,94110.0,94109.0,0.20991026]
["bitfinex","BTCUSD",1740427282750,0.0017006,94110.0,94109.0,0.20291026]
["bitfinex","BTCUSD",1740427282985,0.0017006,94110.0,94109.0,0.20991026]
["bitfinex","BTCUSD",1740427284015,0.0017006,94110.0,93642.0,60.0]
["bitfinex","BTCUSD",1740427284220,0.0017006,94110.0,92822.0,0.0140914]
["bitfinex","BTCUSD",1740427284221,0.00183037,94110.0,94109.0,0.10264569]
["bitfinex","BTCUSD",1740427284999,0.00183037,94110.0,94109.0,0.10336398]
["bitfinex","BTCUSD",1740427285198,0.00183037,94110.0,94109.0,0.10264569]
["bitfinex","BTCUSD",1740427285994,0.00183037,94110.0,94109.0,0.10964569]
["bitfinex","BTCUSD",1740427286218,0.00183037,94110.0,94109.0,0.11664569]
["bitfinex","BTCUSD",1740427286601,0.00183037,94110.0,94109.0,0.12931826]
["bitfinex","BTCUSD",1740427287424,0.0768217,94127.0,94109.0,0.12931826]
["bitfinex","BTCUSD",1740427287641,0.02533666,94127.0,94126.0,0.10264569]
["bitfinex","BTCUSD",1740427287894,0.16353241,94160.0,94126.0,0.10264569]
["bitfinex","BTCUSD",1740427288108,0.00012982,94146.0,94132.0,0.10264569]
["bitfinex","BTCUSD",1740427288351,0.00012982,94146.0,94133.0,0.12619916]
["bitfinex","BTCUSD",1740427288828,0.00012982,94146.0,94135.0,0.10264569]
["bitfinex","BTCUSD",1740427289071,0.00012982,94146.0,94136.0,0.00071706]
["bitfinex","BTCUSD",1740427289299,0.00012982,94146.0,94137.0,0.10264569]
["bitfinex","BTCUSD",1740427289536,0.00112982,94146.0,94137.0,0.10264569]
["bitfinex","BTCUSD",1740427289760,0.00112982,94146.0,94138.0,0.0142562]
["bitfinex","BTCUSD",1740427289999,0.00112982,94146.0,94139.0,0.10264569]
["bitfinex","BTCUSD",1740427290681,0.00012982,94146.0,94139.0,0.10264569]
["bitfinex","BTCUSD",1740427291152,0.00012982,94146.0,94139.0,0.10336278]
["bitfinex","BTCUSD",1740427291847,0.00012982,94146.0,94139.0,0.11036278]
["bitfinex","BTCUSD",1740427292070,0.00012982,94146.0,94140.0,0.0124619]
["bitfinex","BTCUSD",1740427292292,0.00012982,94146.0,94141.0,0.10264569]
["bitfinex","BTCUSD",1740427293015,0.00112982,94146.0,94141.0,0.10264569]
["bitfinex","BTCUSD",1740427293258,0.00112982,94146.0,94145.0,0.10264569]
["bitfinex","BTCUSD",1740427293463,0.00212982,94146.0,94145.0,0.10264569]
["bitfinex","BTCUSD",1740427293674,0.00212982,94146.0,94145.0,0.12449306]
["bitfinex","BTCUSD",1740427294822,0.00012982,94146.0,94145.0,0.12449306]
["bitfinex","BTCUSD",1740427295065,0.00012982,94146.0,94145.0,0.11272569]
["bitfinex","BTCUSD",1740427295276,0.00012982,94146.0,94145.0,0.125175]
["bitfinex","BTCUSD",1740427295586,0.00012982,94146.0,94145.0,0.139175]
["bitfinex","BTCUSD",1740427295796,0.00012982,94146.0,94145.0,0.115095]
["bitfinex","BTCUSD",1740427296233,0.00012982,94146.0,94145.0,0.129095]
["bitfinex","BTCUSD",1740427297833,0.00012982,94146.0,94145.0,0.122095]
["bitfinex","BTCUSD",1740427298189,0.00112982,94146.0,94145.0,0.129095]
["bitfinex","BTCUSD",1740427298400,0.00112982,94146.0,94145.0,0.122095]
["bitfinex","BTCUSD",1740427298601,0.00012982,94146.0,94145.0,0.122095]
["bitfinex","BTCUSD",1740427298979,0.00112982,94146.0,94145.0,0.122095]
["bitfinex","BTCUSD",1740427299201,0.00112982,94146.0,94145.0,0.129095]
["bitfinex","BTCUSD",1740427299461,0.00112982,94146.0,94145.0,0.122095]
["bitfinex","BTCUSD",1740427299882,0.00112982,94146.0,94145.0,0.129095]
["bitfinex","BTCUSD",1740427301148,0.00012982,94146.0,94145.0,0.115095]
["bitfinex","BTCUSD",1740427301387,0.00012982,94146.0,94145.0,0.129095]
["bitfinex","BTCUSD",1740427301619,0.00112982,94146.0,94145.0,0.14334323]
["bitfinex","BTCUSD",1740427301855,0.00012982,94146.0,94145.0,0.14334323]
["bitfinex","BTCUSD",1740427302087,0.00012982,94146.0,94145.0,0.13634323]
["bitfinex","BTCUSD",1740427302323,0.3265,94157.0,94145.0,0.14334323]
["bitfinex","BTCUSD",1740427302565,0.31094845,94157.0,94156.0,0.10264569]
["bitfinex","BTCUSD",1740427304262,0.30098386,94157.0,94156.0,0.10264569]
["bitfinex","BTCUSD",1740427304461,0.45298386,94157.0,94156.0,0.10964569]
["bitfinex","BTCUSD",1740427304843,0.44283208,94157.0,94156.0,0.10964569]
["bitfinex","BTCUSD",1740427304984,0.44283208,94157.0,94156.0,0.13857496]
["bitfinex","BTCUSD",1740427305204,0.44383208,94157.0,94156.0,0.14557496]
["bitfinex","BTCUSD",1740427305417,0.15343263,94157.0,94156.0,0.14557496]
["bitfinex","BTCUSD",1740427307699,0.14064892,94157.0,94156.0,0.14557496]
["bitfinex","BTCUSD",1740427307932,0.08034115,94157.0,94156.0,0.14557496]
["bitfinex","BTCUSD",1740427308144,0.07734115,94157.0,94156.0,0.13157496]
["bitfinex","BTCUSD",1740427308522,0.07834115,94157.0,94156.0,0.14557496]
["bitfinex","BTCUSD",1740427308933,0.07734115,94157.0,94156.0,0.13157496]
["bitfinex","BTCUSD",1740427309160,0.07734115,94157.0,94156.0,0.14557496]
["bitfinex","BTCUSD",1740427309407,0.001,94157.0,94113.0,0.15]
["bitfinex","BTCUSD",1740427309642,0.001,94157.0,94156.0,0.10264569]
["bitfinex","BTCUSD",1740427310549,0.09573081,94160.0,94156.0,0.007]
["bitfinex","BTCUSD",1740427310994,0.15,94158.0,94156.0,0.007]
["bitfinex","BTCUSD",1740427311636,0.15,94158.0,94126.0,0.007]
["bitfinex","BTCUSD",1740427311867,0.15,94156.0,94131.0,0.10264569]
["bitfinex","BTCUSD",1740427312083,0.15,94156.0,94132.0,0.01030783]
["bitfinex","BTCUSD",1740427312287,0.15,94156.0,94133.0,0.26199469]
["bitfinex","BTCUSD",1740427312694,0.15,94156.0,94134.0,0.212463]
["bitfinex","BTCUSD",1740427312899,0.15,94156.0,94139.0,0.212449]
["bitfinex","BTCUSD",1740427313083,0.15,94156.0,94140.0,0.14714589]
["bitfinex","BTCUSD",1740427313317,0.15,94156.0,94143.0,0.159332]
["bitfinex","BTCUSD",1740427313625,0.082,94149.0,94140.0,0.0445002]
["bitfinex","BTCUSD",1740427313834,0.15,94147.0,94141.0,0.10264569]
["bitfinex","BTCUSD",1740427314045,0.15,94147.0,94126.0,0.00043263]
["bitfinex","BTCUSD",1740427314046,0.02,94140.0,94126.0,0.00043263]
["bitfinex","BTCUSD",1740427314252,0.2317,94139.0,94127.0,0.10264569]
["bitfinex","BTCUSD",1740427314466,0.93069945,94138.0,94128.0,0.01100783]
["bitfinex","BTCUSD",1740427314671,0.93069945,94138.0,94128.0,0.11365352]
["bitfinex","BTCUSD",1740427315341,0.15,94134.0,94128.0,0.11365352]
["bitfinex","BTCUSD",1740427315553,0.159355,94129.0,94128.0,0.01100783]
["bitfinex","BTCUSD",1740427315760,0.15,94128.0,94127.0,0.006]
["bitfinex","BTCUSD",1740427317111,0.1219,94129.0,94127.0,0.006]
["bitfinex","BTCUSD",1740427317317,0.1219,94129.0,94126.0,0.00043263]
["bitfinex","BTCUSD",1740427317522,0.1219,94129.0,94128.0,0.007]
["bitfinex","BTCUSD",1740427317766,0.1219,94129.0,94128.0,0.10964569]
["bitfinex","BTCUSD",1740427318183,0.2719,94129.0,94128.0,0.10964569]
["bitfinex","BTCUSD",1740427318384,0.2719,94129.0,94128.0,0.10264569]
["bitfinex","BTCUSD",1740427318606,0.2729,94129.0,94128.0,0.10264569]
["bitfinex","BTCUSD",1740427318925,0.2739,94129.0,94128.0,0.10264569]
["bitfinex","BTCUSD",1740427319249,0.2749,94129.0,94128.0,0.10964569]
["bitfinex","BTCUSD",1740427319465,0.2749,94129.0,94128.0,0.12135352]
["bitfinex","BTCUSD",1740427319865,0.2739,94129.0,94128.0,0.12135352]
["bitfinex","BTCUSD",1740427320124,0.2749,94129.0,94128.0,0.12835352]
["bitfinex","BTCUSD",1740427320332,0.56529945,94129.0,94128.0,0.12835352]
["bitfinex","BTCUSD",1740427320547,0.56529945,94129.0,94128.0,0.02570783]
["bitfinex","BTCUSD",1740427320748,1.19278599,94129.0,94126.0,0.00043263]
["bitfinex","BTCUSD",1740427320898,0.48979985,94127.0,94126.0,0.00043263]
["bitfinex","BTCUSD",1740427321119,0.15,94095.0,94062.0,0.7]
["bitfinex","BTCUSD",1740427321334,0.29039945,94094.0,94072.0,0.10264569]
["bitfinex","BTCUSD",1740427321570,0.15,94093.0,94073.0,0.01026457]
["bitfinex","BTCUSD",1740427321786,0.1259,94096.0,94074.0,0.10264569]
["bitfinex","BTCUSD",1740427321787,0.15,94091.0,94074.0,0.10264569]
["bitfinex","BTCUSD",1740427322038,0.17,94083.0,94073.0,0.01026457]
["bitfinex","BTCUSD",1740427322204,0.02,94083.0,94063.0,0.159467]
["bitfinex","BTCUSD",1740427322414,0.02,94083.0,94064.0,0.10264569]
["bitfinex","BTCUSD",1740427322602,0.02,94083.0,94075.0,0.09377293]
["bitfinex","BTCUSD",1740427323698,0.00830995,94083.0,94075.0,0.09377293]
["bitfinex","BTCUSD",1740427324362,0.15,94076.0,94075.0,0.09377293]
["bitfinex","BTCUSD",1740427324584,0.91069945,94076.0,94075.0,0.09677293]
["bitfinex","BTCUSD",1740427324741,0.91069945,94076.0,94075.0,0.09577293]
["bitfinex","BTCUSD",1740427325106,1.1563544,94076.0,94075.0,0.09677293]
["bitfinex","BTCUSD",1740427325311,1.17089525,94076.0,94075.0,0.09677293]
["bitfinex","BTCUSD",1740427325519,1.17089525,94076.0,94075.0,0.10645022]
["bitfinex","BTCUSD",1740427325718,1.17189525,94076.0,94075.0,0.10745022]
["bitfinex","BTCUSD",1740427326068,1.17189525,94076.0,94075.0,0.10545022]
["bitfinex","BTCUSD",1740427326276,0.02,94073.0,94032.0,0.15]
["bitfinex","BTCUSD",1740427326506,0.02,94073.0,94042.0,0.10277546]
["bitfinex","BTCUSD",1740427326684,0.02,94073.0,94056.0,0.159479]
["bitfinex","BTCUSD",1740427326926,0.15,94071.0,94057.0,0.10264569]
["bitfinex","BTCUSD",1740427328134,0.76069945,94072.0,94068.0,0.21261]
["bitfinex","BTCUSD",1740427328342,0.15024729,94070.0,94069.0,0.10264569]
["bitfinex","BTCUSD",1740427328516,0.15024729,94070.0,94069.0,0.26210269]
["bitfinex","BTCUSD",1740427328817,0.15024729,94070.0,94069.0,0.13749888]
["bitfinex","BTCUSD",1740427329035,0.15024729,94070.0,94069.0,0.10264569]
["bitfinex","BTCUSD",1740427329403,0.15024729,94070.0,94069.0,0.26210269]
["bitfinex","BTCUSD",1740427330006,0.15024729,94070.0,94069.0,0.10264569]
["bitfinex","BTCUSD",1740427330211,0.15124729,94070.0,94069.0,0.10264569]
["bitfinex","BTCUSD",1740427330430,0.15224729,94070.0,94069.0,0.10264569]
["bitfinex","BTCUSD",1740427330634,0.15224729,94070.0,94069.0,0.27236726]
["bitfinex","BTCUSD",1740427332980,0.11220484,94070.0,94069.0,0.27236726]
["bitfinex","BTCUSD",1740427333397,0.01949011,94091.0,94090.0,0.159421]
["bitfinex","BTCUSD",1740427333635,0.01949011,94091.0,94090.0,0.26206669]
["bitfinex","BTCUSD",1740427334303,0.01949011,94109.0,94108.0,0.159391]
["bitfinex","BTCUSD",1740427334522,0.01949011,94109.0,94108.0,0.10264569]
["bitfinex","BTCUSD",1740427335690,0.02049011,94109.0,94108.0,0.12657001]
["bitfinex","BTCUSD",1740427335921,0.02149011,94109.0,94108.0,0.11164569]
["bitfinex","BTCUSD",1740427336380,0.02049011,94109.0,94108.0,0.10464569]
["bitfinex","BTCUSD",1740427336900,0.02049011,94109.0,94108.0,0.10964569]
["bitfinex","BTCUSD",1740427336901,0.01949011,94109.0,94108.0,0.10964569]
["bitfinex","BTCUSD",1740427337103,0.01949011,94109.0,94108.0,0.11464569]
["bitfinex","BTCUSD",1740427337372,0.01949011,94109.0,94108.0,0.10964569]
["bitfinex","BTCUSD",1740427337586,0.01949011,94109.0,94108.0,0.26903669]
["bitfinex","BTCUSD",1740427337775,0.01949011,94118.0,94115.0,0.159379]
["bitfinex","BTCUSD",1740427338088,0.01949011,94118.0,94109.0,0.212519]
["bitfinex","BTCUSD",1740427338089,0.01949011,94118.0,94116.0,0.10264569]
["bitfinex","BTCUSD",1740427339856,0.02049011,94118.0,94116.0,0.10964569]
["bitfinex","BTCUSD",1740427340272,0.02049011,94118.0,94116.0,0.11564569]
["bitfinex","BTCUSD",1740427340477,0.02149011,94118.0,94116.0,0.11564569]
["bitfinex","BTCUSD",1740427341091,0.01949011,94117.0,94085.0,0.01008]
["bitfinex","BTCUSD",1740427341310,0.01949011,94116.0,94107.0,0.159391]
["bitfinex","BTCUSD",1740427341507,0.01949011,94116.0,94108.0,0.10264569]
["bitfinex","BTCUSD",1740427343826,0.02049011,94116.0,94108.0,0.10864569]
["bitfinex","BTCUSD",1740427344698,0.02149011,94116.0,94108.0,0.10864569]
["bitfinex","BTCUSD",1740427347603,0.02149011,94116.0,94115.0,0.16755361]
["bitfinex","BTCUSD",1740427347834,0.02149011,94116.0,94115.0,0.1108203]
["bitfinex","BTCUSD",1740427348033,0.02149011,94116.0,94115.0,0.2701993]
["bitfinex","BTCUSD",1740427348442,0.02149011,94116.0,94115.0,0.1108203]
["bitfinex","BTCUSD",1740427348752,0.02049011,94116.0,94115.0,0.1108203]
["bitfinex","BTCUSD",1740427348963,0.02149011,94116.0,94115.0,0.1118203]
["bitfinex","BTCUSD",1740427349275,0.01949011,94116.0,94115.0,0.1108203]
["bitfinex","BTCUSD",1740427349690,0.02149011,94116.0,94115.0,0.11064569]
["bitfinex","BTCUSD",1740427350319,0.02149011,94116.0,94115.0,0.27002469]
["bitfinex","BTCUSD",1740427351270,0.02149011,94116.0,94115.0,0.11064569]
["bitfinex","BTCUSD",1740427352076,0.02318971,94116.0,94115.0,0.11064569]
["bitfinex","BTCUSD",1740427353175,0.54498971,94116.0,94115.0,0.11064569]
["bitfinex","BTCUSD",1740427353998,0.54498971,94116.0,94115.0,0.13210366]
["bitfinex","BTCUSD",1740427356098,0.54468872,94116.0,94115.0,0.13210366]
["bitfinex","BTCUSD",1740427356306,1.03350657,94116.0,94115.0,0.008]
["bitfinex","BTCUSD",1740427356514,0.212579,94083.0,94051.0,0.008]
["bitfinex","BTCUSD",1740427356721,0.212579,94083.0,94049.0,0.03]
["bitfinex","BTCUSD",1740427356722,0.54068912,94082.0,94071.0,0.10264569]
["bitfinex","BTCUSD",1740427357823,0.309439,94080.0,94071.0,0.10264569]
["bitfinex","BTCUSD",1740427358024,0.15,94080.0,94071.0,0.10264569]
["bitfinex","BTCUSD",1740427358856,0.212587,94079.0,94071.0,0.007]
["bitfinex","BTCUSD",1740427359074,0.49279285,94072.0,94071.0,0.007]
["bitfinex","BTCUSD",1740427359285,0.34399485,94071.0,94070.0,0.00097957]
["bitfinex","BTCUSD",1740427359490,0.44199485,94071.0,94070.0,0.00097957]
["bitfinex","BTCUSD",1740427359638,0.98268397,94071.0,94070.0,0.00097957]
["bitfinex","BTCUSD",1740427360399,1.08532966,94071.0,94070.0,0.00397957]
["bitfinex","BTCUSD",1740427360602,0.078,94046.0,94034.0,0.00783628]
["bitfinex","BTCUSD",1740427360846,0.078,94046.0,94034.0,0.10264569]
["bitfinex","BTCUSD",1740427360847,0.212666,94044.0,94034.0,0.10264569]
["bitfinex","BTCUSD",1740427361048,0.159515,94035.0,94012.0,0.159552]
["bitfinex","BTCUSD",1740427361180,0.01454085,94042.0,94018.0,0.212724]
["bitfinex","BTCUSD",1740427361395,0.01454085,94042.0,94010.0,0.00043348]
["bitfinex","BTCUSD",1740427361396,0.01454085,94042.0,94022.0,0.212714]
["bitfinex","BTCUSD",1740427361719,0.54068912,94043.0,94024.0,0.00808935]
["bitfinex","BTCUSD",1740427361926,0.54068912,94043.0,94025.0,0.10264569]
["bitfinex","BTCUSD",1740427362130,0.54068912,94043.0,94026.0,0.212707]
["bitfinex","BTCUSD",1740427362396,0.001,94042.0,94027.0,0.10264569]
["bitfinex","BTCUSD",1740427362595,0.001,94042.0,94039.0,0.159508]
["bitfinex","BTCUSD",1740427362799,0.54068912,94041.0,94027.0,0.10264569]
["bitfinex","BTCUSD",1740427363335,0.54068912,94041.0,94038.0,0.159508]
["bitfinex","BTCUSD",1740427363541,0.54068912,94041.0,94038.0,0.10264569]
["bitfinex","BTCUSD",1740427363909,0.54068912,94041.0,94038.0,0.10307917]
["bitfinex","BTCUSD",1740427364425,0.54068912,94041.0,94038.0,0.00043348]
["bitfinex","BTCUSD",1740427364637,0.54168912,94041.0,94038.0,0.00043348]
["bitfinex","BTCUSD",1740427365052,0.54068912,94041.0,94038.0,0.00043348]
["bitfinex","BTCUSD",1740427365541,0.54168912,94041.0,94038.0,0.00543348]
["bitfinex","BTCUSD",1740427365740,0.54268912,94041.0,94038.0,0.00543348]
["bitfinex","BTCUSD",1740427366500,0.54168912,94041.0,94038.0,0.00543348]
["bitfinex","BTCUSD",1740427367577,0.54168912,94041.0,94038.0,0.10807917]
["bitfinex","BTCUSD",1740427367779,0.54168912,94041.0,94039.0,0.10264569]
["bitfinex","BTCUSD",1740427368026,0.01918912,94041.0,94039.0,0.10264569]
["bitfinex","BTCUSD",1740427368224,0.02018912,94041.0,94039.0,0.26215169]
["bitfinex","BTCUSD",1740427368402,0.02018912,94041.0,94039.0,0.10264569]
["bitfinex","BTCUSD",1740427368628,0.02018912,94041.0,94040.0,0.159506]
["bitfinex","BTCUSD",1740427368831,0.02018912,94041.0,94040.0,0.26215169]
["bitfinex","BTCUSD",1740427369079,0.02018912,94041.0,94001.0,0.01008]
["bitfinex","BTCUSD",1740427369280,0.02062138,94041.0,94040.0,0.26215169]
["bitfinex","BTCUSD",1740427369479,0.01962138,94041.0,94040.0,0.26215169]
["bitfinex","BTCUSD",1740427369706,0.01962138,94041.0,94040.0,0.10264569]
["bitfinex","BTCUSD",1740427369922,0.02162138,94041.0,94040.0,0.10764569]
["bitfinex","BTCUSD",1740427370137,0.02062138,94041.0,94040.0,0.10764569]
["bitfinex","BTCUSD",1740427370357,0.02162138,94041.0,94040.0,0.10764569]
["bitfinex","BTCUSD",1740427371570,0.01962138,94041.0,94040.0,0.10264569]
["bitfinex","BTCUSD",1740427371892,0.02162138,94041.0,94040.0,0.10364569]
["bitfinex","BTCUSD",1740427373431,0.02162138,94041.0,94040.0,0.26315169]
["bitfinex","BTCUSD",1740427373658,0.15,94059.0,94051.0,0.159487]
["bitfinex","BTCUSD",1740427373888,0.5215,94060.0,94052.0,0.10264569]
["bitfinex","BTCUSD",1740427374111,0.5215,94060.0,94052.0,0.31529369]
["bitfinex","BTCUSD",1740427374342,0.5215,94060.0,94059.0,0.159474]
["bitfinex","BTCUSD",1740427374576,0.5215,94060.0,94059.0,0.10264569]
["bitfinex","BTCUSD",1740427374795,0.848,94060.0,94059.0,0.26211969]
["bitfinex","BTCUSD",1740427375014,0.3265,94060.0,94059.0,0.26211969]
["bitfinex","BTCUSD",1740427376180,0.31265051,94060.0,94059.0,0.26211969]
["bitfinex","BTCUSD",1740427376418,0.31365051,94060.0,94059.0,0.26211969]
["bitfinex","BTCUSD",1740427376871,0.26348793,94060.0,94059.0,0.26911969]
["bitfinex","BTCUSD",1740427377096,0.2340231,94060.0,94059.0,0.27611969]
["bitfinex","BTCUSD",1740427378104,0.20207999,94060.0,94059.0,0.27611969]
["bitfinex","BTCUSD",1740427378505,0.19655436,94060.0,94059.0,0.27611969]
["bitfinex","BTCUSD",1740427379291,0.08326618,94060.0,94059.0,0.27611969]
["bitfinex","BTCUSD",1740427379540,0.0016996,94070.0,94069.0,0.159457]
["bitfinex","BTCUSD",1740427379742,0.0016996,94070.0,94069.0,0.26210269]
["bitfinex","BTCUSD",1740427381609,0.0026996,94070.0,94069.0,0.26910269]
["bitfinex","BTCUSD",1740427381812,0.0036996,94070.0,94069.0,0.27610269]
["bitfinex","BTCUSD",1740427382224,0.0026996,94070.0,94069.0,0.26910269]
["bitfinex","BTCUSD",1740427382552,0.0016996,94070.0,94069.0,0.26210269]
["bitfinex","BTCUSD",1740427382783,0.0026996,94070.0,94069.0,0.27610269]
["bitfinex","BTCUSD",1740427382990,0.0036996,94070.0,94069.0,0.27610269]
["bitfinex","BTCUSD",1740427383188,0.0026996,94070.0,94069.0,0.26210269]
["bitfinex","BTCUSD",1740427383393,0.0036996,94070.0,94069.0,0.26910269]
["bitfinex","BTCUSD",1740427383594,0.0036996,94070.0,94069.0,0.41910269]
["bitfinex","BTCUSD",1740427384707,0.0016996,94070.0,94069.0,0.41910269]
["bitfinex","BTCUSD",1740427384932,0.0016996,94070.0,94069.0,0.42610269]
["bitfinex","BTCUSD",1740427385131,0.0016996,94070.0,94069.0,0.41210269]
["bitfinex","BTCUSD",1740427385306,0.0016996,94070.0,94069.0,0.41910269]
["bitfinex","BTCUSD",1740427385511,0.0016996,94070.0,94069.0,0.42610269]
["bitfinex","BTCUSD",1740427385712,0.0016996,94070.0,94069.0,0.45103669]
["bitfinex","BTCUSD",1740427385888,0.0016996,94070.0,94069.0,0.44403669]
["bitfinex","BTCUSD",1740427386087,0.0016996,94070.0,94069.0,0.45803669]
["bitfinex","BTCUSD",1740427386547,0.0016996,94070.0,94069.0,0.45103669]
["bitfinex","BTCUSD",1740427387567,0.0016996,94070.0,94069.0,0.47247914]
["bitfinex","BTCUSD",1740427387818,0.0016996,94070.0,94069.0,0.16302214]
["bitfinex","BTCUSD",1740427388043,0.0016996,94070.0,94069.0,0.13108814]
["bitfinex","BTCUSD",1740427388455,0.0016996,94070.0,94069.0,0.13808814]
["bitfinex","BTCUSD",1740427388661,0.0016996,94070.0,94069.0,0.13108814]
["bitfinex","BTCUSD",1740427388865,0.0016996,94070.0,94069.0,0.28354514]
["bitfinex","BTCUSD",1740427389071,0.0016996,94070.0,94069.0,0.29754514]
["bitfinex","BTCUSD",1740427389294,0.0016996,94070.0,94069.0,0.29054514]
["bitfinex","BTCUSD",1740427389500,0.0016996,94070.0,94069.0,0.28354514]
["bitfinex","BTCUSD",1740427389714,0.0016996,94070.0,94069.0,0.29754514]
["bitfinex","BTCUSD",1740427389921,0.0016996,94070.0,94069.0,0.29054514]
["bitfinex","BTCUSD",1740427390953,0.0016996,94070.0,94069.0,0.28354514]
["bitfinex","BTCUSD",1740427391168,0.0016996,94070.0,94069.0,0.29054514]
["bitfinex","BTCUSD",1740427391996,0.0016996,94070.0,94069.0,0.44054514]
["bitfinex","BTCUSD",1740427392207,0.32012304,94077.0,94070.0,0.15]
["bitfinex","BTCUSD",1740427392420,0.0819,94102.0,94101.0,0.159403]
["bitfinex","BTCUSD",1740427392626,0.0819,94102.0,94101.0,0.26204869]
["bitfinex","BTCUSD",1740427392833,0.0819,94102.0,94101.0,0.10264569]
["bitfinex","BTCUSD",1740427394270,0.0819,94102.0,94101.0,0.26904869]
["bitfinex","BTCUSD",1740427394694,0.2977905,94111.0,94110.0,0.159387]
["bitfinex","BTCUSD",1740427394907,0.29792017,94111.0,94110.0,0.26203269]
["bitfinex","BTCUSD",1740427395323,0.29792017,94111.0,94110.0,0.10264569]
["bitfinex","BTCUSD",1740427395473,0.29792017,94111.0,94103.0,0.00989637]
["bitfinex","BTCUSD",1740427395648,0.29792017,94111.0,94104.0,0.10264569]
["bitfinex","BTCUSD",1740427395852,0.29792017,94111.0,94110.0,0.007]
["bitfinex","BTCUSD",1740427396079,0.29792017,94111.0,94110.0,0.014]
["bitfinex","BTCUSD",1740427396843,0.29792017,94111.0,94110.0,0.11664569]
["bitfinex","BTCUSD",1740427397246,0.29792017,94111.0,94110.0,0.10964569]
["bitfinex","BTCUSD",1740427397666,0.29792017,94111.0,94110.0,0.10264569]
["bitfinex","BTCUSD",1740427398079,0.45730617,94111.0,94110.0,0.007]
["bitfinex","BTCUSD",1740427398279,0.53690617,94111.0,94110.0,0.007]
["bitfinex","BTCUSD",1740427398489,0.329394,94106.0,94105.0,0.00989637]
["bitfinex","BTCUSD",1740427398726,0.49263485,94106.0,94105.0,0.00989637]
["bitfinex","BTCUSD",1740427399091,0.89307104,94106.0,94105.0,0.00989637]
["bitfinex","BTCUSD",1740427399229,0.89307104,94106.0,94073.0,0.02774357]
["bitfinex","BTCUSD",1740427399230,0.00548394,94093.0,94073.0,0.02774357]
["bitfinex","BTCUSD",1740427399431,0.2977905,94092.0,94074.0,0.10264569]
["bitfinex","BTCUSD",1740427400892,0.2977905,94092.0,94091.0,0.15942]
["bitfinex","BTCUSD",1740427401100,0.29818705,94092.0,94091.0,0.10264569]
["bitfinex","BTCUSD",1740427401719,0.29718705,94092.0,94091.0,0.10264569]
["bitfinex","BTCUSD",1740427401932,0.29818705,94092.0,94091.0,0.10264569]
["bitfinex","BTCUSD",1740427402134,0.29918705,94092.0,94091.0,0.10964569]
["bitfinex","BTCUSD",1740427402340,0.29818705,94092.0,94091.0,0.26906569]
["bitfinex","BTCUSD",1740427402797,0.29918705,94092.0,94091.0,0.11664569]
["bitfinex","BTCUSD",1740427403031,0.29918705,94092.0,94091.0,0.27606569]
["bitfinex","BTCUSD",1740427403425,0.29918705,94092.0,94091.0,0.11664569]
["bitfinex","BTCUSD",1740427403633,0.29918705,94092.0,94091.0,0.27606569]
["bitfinex","BTCUSD",1740427405569,0.29911267,94092.0,94091.0,0.27606569]
["bitfinex","BTCUSD",1740427405863,0.002,94092.0,94091.0,0.27606569]
["bitfinex","BTCUSD",1740427406848,0.002,94092.0,94091.0,0.26906569]
["bitfinex","BTCUSD",1740427406997,0.001,94092.0,94091.0,0.26906569]
["bitfinex","BTCUSD",1740427407425,0.001,94092.0,94091.0,0.27606569]
["bitfinex","BTCUSD",1740427408522,0.001,94092.0,94091.0,0.29724167]
["bitfinex","BTCUSD",1740427409678,0.001,94092.0,94091.0,0.33037623]
["bitfinex","BTCUSD",1740427411307,0.001,94092.0,94091.0,0.32337623]
["bitfinex","BTCUSD",1740427411517,0.29711267,94110.0,94091.0,0.15695623]
["bitfinex","BTCUSD",1740427411717,0.29711267,94110.0,94109.0,0.159389]
["bitfinex","BTCUSD",1740427411922,0.29711267,94110.0,94109.0,0.26203469]
["bitfinex","BTCUSD",1740427413640,0.27357814,94126.0,94110.0,0.212517]
["bitfinex","BTCUSD",1740427413888,0.27187914,94126.0,94125.0,0.159362]
["bitfinex","BTCUSD",1740427414085,0.27187914,94126.0,94125.0,0.26200769]
["bitfinex","BTCUSD",1740427415133,0.27187914,94126.0,94125.0,0.11364569]
["bitfinex","BTCUSD",1740427415420,0.35147854,94126.0,94125.0,0.007]
["bitfinex","BTCUSD",1740427415618,0.35147854,94126.0,94125.0,0.014]
["bitfinex","BTCUSD",1740427416240,0.35147854,94126.0,94125.0,0.11664569]
["bitfinex","BTCUSD",1740427416422,0.35147854,94126.0,94125.0,0.10964569]
["bitfinex","BTCUSD",1740427416630,0.35147854,94126.0,94125.0,0.11664569]
["bitfinex","BTCUSD",1740427416763,0.35147854,94126.0,94125.0,0.10964569]
["bitfinex","BTCUSD",1740427416961,0.27357854,94126.0,94125.0,0.11464569]
["bitfinex","BTCUSD",1740427417167,0.27357854,94126.0,94125.0,0.10264569]
["bitfinex","BTCUSD",1740427417414,0.27357854,94126.0,94125.0,0.10964569]
["bitfinex","BTCUSD",1740427417779,0.27357854,94126.0,94125.0,0.11564569]
["bitfinex","BTCUSD",1740427417968,0.27357854,94126.0,94125.0,0.10264569]
["bitfinex","BTCUSD",1740427418177,0.27357854,94126.0,94125.0,0.11564569]
["bitfinex","BTCUSD",1740427418329,0.27357854,94126.0,94125.0,0.26900769]
["bitfinex","BTCUSD",1740427418743,0.27357854,94126.0,94125.0,0.11564569]
["bitfinex","BTCUSD",1740427419496,0.27357854,94126.0,94125.0,0.10864569]
["bitfinex","BTCUSD",1740427419883,0.27357854,94126.0,94125.0,0.10964569]
["bitfinex","BTCUSD",1740427420462,0.27357854,94126.0,94125.0,0.11664569]
["bitfinex","BTCUSD",1740427422079,0.27357854,94126.0,94125.0,0.014]
["bitfinex","BTCUSD",1740427422295,0.57743854,94126.0,94125.0,0.014]
["bitfinex","BTCUSD",1740427422719,0.59743854,94126.0,94125.0,0.014]
["bitfinex","BTCUSD",1740427422831,0.76197939,94126.0,94125.0,0.014]
["bitfinex","BTCUSD",1740427423072,0.76197939,94126.0,94125.0,0.007]
["bitfinex","BTCUSD",1740427423314,0.76197939,94126.0,94125.0,0.014]
["bitfinex","BTCUSD",1740427423544,0.76197939,94126.0,94125.0,0.007]
["bitfinex","BTCUSD",1740427423776,0.76197939,94126.0,94125.0,0.002]
["bitfinex","BTCUSD",1740427424206,0.76197939,94126.0,94125.0,0.009]
["bitfinex","BTCUSD",1740427425370,0.159395,94106.0,94098.0,0.09471949]
["bitfinex","BTCUSD",1740427425579,0.0778,94109.0,94098.0,0.09484916]
["bitfinex","BTCUSD",1740427426228,0.31032,94109.0,94098.0,0.09484916]
["bitfinex","BTCUSD",1740427426429,0.159392,94108.0,94098.0,0.09484916]
["bitfinex","BTCUSD",1740427426673,0.212528,94106.0,94098.0,0.10184916]
["bitfinex","BTCUSD",1740427426844,0.0451,94105.0,94098.0,0.10184916]
["bitfinex","BTCUSD",1740427427187,0.02,94099.0,94098.0,0.09784916]
["bitfinex","BTCUSD",1740427427396,0.259906,94099.0,94098.0,0.10184916]
["bitfinex","BTCUSD",1740427427598,0.259906,94099.0,94098.0,0.10284916]
["bitfinex","BTCUSD",1740427427779,0.259906,94099.0,94098.0,0.00812967]
["bitfinex","BTCUSD",1740427428133,0.429906,94099.0,94098.0,0.01012967]
["bitfinex","BTCUSD",1740427429105,0.429906,94099.0,94098.0,0.00312967]
["bitfinex","BTCUSD",1740427429267,0.429906,94099.0,94098.0,0.00012967]
["bitfinex","BTCUSD",1740427429484,0.429906,94099.0,94098.0,0.00712967]
["bitfinex","BTCUSD",1740427429685,0.429906,94099.0,94098.0,0.00812967]
["bitfinex","BTCUSD",1740427429908,0.429906,94099.0,94098.0,0.00112967]
["bitfinex","BTCUSD",1740427430453,0.50337914,94099.0,94098.0,0.00812967]
["bitfinex","BTCUSD",1740427430932,0.52337914,94099.0,94098.0,0.00812967]
["bitfinex","BTCUSD",1740427431292,0.50337914,94099.0,94098.0,0.00812967]
["bitfinex","BTCUSD",1740427431506,0.42287914,94099.0,94098.0,0.00812967]
["bitfinex","BTCUSD",1740427431984,0.27287914,94099.0,94098.0,0.00812967]
["bitfinex","BTCUSD",1740427432195,0.27287914,94099.0,94098.0,0.11077536]
["bitfinex","BTCUSD",1740427432437,0.27287914,94099.0,94098.0,0.27018336]
["bitfinex","BTCUSD",1740427432935,0.27287914,94099.0,94098.0,0.26218336]
["bitfinex","BTCUSD",1740427433136,0.27187914,94099.0,94098.0,0.26218336]
["bitfinex","BTCUSD",1740427433311,0.27287914,94099.0,94098.0,0.27118336]
["bitfinex","BTCUSD",1740427433531,0.27287914,94099.0,94098.0,0.25622336]
["bitfinex","BTCUSD",1740427433734,0.27187914,94099.0,94098.0,0.25722336]
["bitfinex","BTCUSD",1740427434055,0.27287914,94099.0,94098.0,0.26122336]
["bitfinex","BTCUSD",1740427434252,0.001,94099.0,94098.0,0.26122336]
["bitfinex","BTCUSD",1740427434454,0.001,94099.0,94098.0,0.25622336]
["bitfinex","BTCUSD",1740427434670,0.001,94099.0,94098.0,0.26322336]
["bitfinex","BTCUSD",1740427435405,0.27187914,94116.0,94099.0,0.212542]
["bitfinex","BTCUSD",1740427435632,0.27187914,94116.0,94107.0,0.159391]
["bitfinex","BTCUSD",1740427435835,0.27187914,94116.0,94108.0,0.10264569]
["bitfinex","BTCUSD",1740427436448,0.27087914,94116.0,94108.0,0.10264569]
["bitfinex","BTCUSD",1740427437175,0.27087914,94116.0,94108.0,0.10664569]
["bitfinex","BTCUSD",1740427438940,0.27087914,94116.0,94108.0,0.11364569]
["bitfinex","BTCUSD",1740427439769,0.27087914,94116.0,94109.0,0.159388]
["bitfinex","BTCUSD",1740427439977,0.27087914,94116.0,94110.0,0.10264569]
["bitfinex","BTCUSD",1740427440607,0.148,94116.0,94110.0,0.10264569]
["bitfinex","BTCUSD",1740427441499,0.148,94116.0,94111.0,0.159385]
["bitfinex","BTCUSD",1740427441724,0.148,94116.0,94112.0,0.10264569]
["bitfinex","BTCUSD",1740427443518,0.148,94116.0,94112.0,0.10964569]
["bitfinex","BTCUSD",1740427444122,0.148,94116.0,94112.0,0.11364569]
["bitfinex","BTCUSD",1740427445004,0.148,94116.0,94115.0,0.159379]
["bitfinex","BTCUSD",1740427445202,0.0216994,94126.0,94122.0,0.159366]
["bitfinex","BTCUSD",1740427445398,0.0216994,94126.0,94112.0,0.22351]
["bitfinex","BTCUSD",1740427445399,0.0016994,94126.0,94123.0,0.10264569]
["bitfinex","BTCUSD",1740427445676,0.0016994,94126.0,94125.0,0.159362]
["bitfinex","BTCUSD",1740427445851,0.0016994,94126.0,94125.0,0.26200769]
["bitfinex","BTCUSD",1740427446211,0.0016994,94126.0,94125.0,0.10264569]
["bitfinex","BTCUSD",1740427446413,0.0016994,94126.0,94125.0,0.26200769]
["bitfinex","BTCUSD",1740427447220,0.0016994,94126.0,94125.0,0.26900769]
["bitfinex","BTCUSD",1740427447422,0.0016994,94126.0,94125.0,0.27600769]
["bitfinex","BTCUSD",1740427447625,0.0016994,94126.0,94125.0,0.26900769]
["bitfinex","BTCUSD",1740427448268,0.0016994,94126.0,94125.0,0.27908769]
["bitfinex","BTCUSD",1740427449078,0.0016984,94160.0,94157.0,0.159308]
["bitfinex","BTCUSD",1740427449228,0.0016984,94160.0,94157.0,0.26195369]
["bitfinex","BTCUSD",1740427450273,0.0016984,94160.0,94157.0,0.27195369]
["bitfinex","BTCUSD",1740427450470,0.00213146,94158.0,94157.0,0.41795369]
["bitfinex","BTCUSD",1740427450873,0.00213146,94158.0,94157.0,0.41895369]
["bitfinex","BTCUSD",1740427451084,0.00213146,94158.0,94157.0,0.42595369]
["bitfinex","BTCUSD",1740427451285,0.00213146,94158.0,94157.0,0.45249444]
["bitfinex","BTCUSD",1740427451483,0.00213146,94158.0,94157.0,0.42595369]
["bitfinex","BTCUSD",1740427451977,0.0017008,94165.0,94164.0,0.159296]
["bitfinex","BTCUSD",1740427452186,0.00183061,94165.0,94164.0,0.26194169]
["bitfinex","BTCUSD",1740427453559,0.00183061,94165.0,94164.0,0.26894169]
["bitfinex","BTCUSD",1740427453775,0.00183061,94165.0,94164.0,0.27594169]
["bitfinex","BTCUSD",1740427454002,0.00183061,94165.0,94164.0,0.42594169]
["bitfinex","BTCUSD",1740427455304,0.00183061,94165.0,94164.0,0.44916568]
["bitfinex","BTCUSD",1740427455509,0.00183061,94165.0,94164.0,0.47570643]
["bitfinex","BTCUSD",1740427455928,0.0016998,94175.0,94174.0,0.159279]
["bitfinex","BTCUSD",1740427456145,0.0016998,94175.0,94174.0,0.26192469]
["bitfinex","BTCUSD",1740427456335,0.0016998,94175.0,94174.0,0.28846544]
["bitfinex","BTCUSD",1740427456559,0.0016998,94175.0,94174.0,0.43846544]
["bitfinex","BTCUSD",1740427456768,0.0016998,94175.0,94174.0,0.46168943]
["bitfinex","BTCUSD",1740427457713,0.0016998,94175.0,94174.0,0.47193943]
["bitfinex","BTCUSD",1740427457943,0.0016998,94175.0,94174.0,0.43346554]
["bitfinex","BTCUSD",1740427458194,0.0016996,94194.0,94193.0,0.159247]
["bitfinex","BTCUSD",1740427458402,0.00182934,94194.0,94193.0,0.26189269]
["bitfinex","BTCUSD",1740427458638,0.00182934,94194.0,94193.0,0.41189269]
["bitfinex","BTCUSD",1740427459616,0.00182934,94194.0,94193.0,0.41889269]
["bitfinex","BTCUSD",1740427459850,0.00182934,94194.0,94193.0,0.45078946]
["bitfinex","BTCUSD",1740427460309,0.00182934,94194.0,94193.0,0.43678946]
["bitfinex","BTCUSD",1740427460741,0.00182934,94194.0,94193.0,0.45078946]
["bitfinex","BTCUSD",1740427461951,0.00182934,94194.0,94193.0,0.43678946]
["bitfinex","BTCUSD",1740427462183,0.00182934,94194.0,94193.0,0.45078946]
["bitfinex","BTCUSD",1740427462411,0.00182934,94194.0,94193.0,0.44378946]
["bitfinex","BTCUSD",1740427462616,0.00182934,94194.0,94193.0,0.43678946]
["bitfinex","BTCUSD",1740427462817,0.00182934,94194.0,94193.0,0.44378946]
["bitfinex","BTCUSD",1740427462946,0.00182934,94194.0,94193.0,0.45078946]
["bitfinex","BTCUSD",1740427463150,0.00182934,94194.0,94193.0,0.47254345]
["bitfinex","BTCUSD",1740427463401,0.00182934,94194.0,94193.0,0.45854345]
["bitfinex","BTCUSD",1740427463602,0.00182934,94194.0,94193.0,0.46554345]
["bitfinex","BTCUSD",1740427463855,0.00182934,94194.0,94193.0,0.47254345]
["bitfinex","BTCUSD",1740427464410,0.00182934,94194.0,94193.0,0.48258345]
["bitfinex","BTCUSD",1740427464912,0.00182934,94194.0,94193.0,0.47558345]
["bitfinex","BTCUSD",1740427465596,0.00182934,94194.0,94193.0,0.46858345]
["bitfinex","BTCUSD",1740427465792,0.00182934,94194.0,94193.0,0.47558345]
["bitfinex","BTCUSD",1740427466639,0.00182934,94194.0,94193.0,0.46554345]
["bitfinex","BTCUSD",1740427466849,0.00182934,94194.0,94193.0,0.48958345]
["bitfinex","BTCUSD",1740427468674,0.00182934,94194.0,94193.0,0.47558345]
["bitfinex","BTCUSD",1740427469390,0.00182934,94194.0,94193.0,0.48258345]
["bitfinex","BTCUSD",1740427470234,0.00182934,94194.0,94193.0,0.47254345]
["bitfinex","BTCUSD",1740427470440,0.00182934,94194.0,94193.0,0.48258345]
["bitfinex","BTCUSD",1740427471695,0.00182934,94194.0,94193.0,0.4971243]
["bitfinex","BTCUSD",1740427473145,0.00182934,94194.0,94193.0,0.5753243]
["bitfinex","BTCUSD",1740427473348,0.08,94230.0,94207.0,0.01454085]
["bitfinex","BTCUSD",1740427473556,0.0462,94240.0,94238.0,0.159171]
["bitfinex","BTCUSD",1740427473557,0.08,94239.0,94238.0,0.159171]
["bitfinex","BTCUSD",1740427473770,0.08,94239.0,94238.0,0.26181669]
["bitfinex","BTCUSD",1740427474012,0.08,94246.0,94239.0,0.309169]
["bitfinex","BTCUSD",1740427474225,0.08,94253.0,94252.0,0.159147]
["bitfinex","BTCUSD",1740427474466,0.08,94253.0,94252.0,0.26179269]
["bitfinex","BTCUSD",1740427475443,0.08,94253.0,94252.0,0.26579269]
["bitfinex","BTCUSD",1740427475657,0.08,94253.0,94252.0,0.1312597]
["bitfinex","BTCUSD",1740427475872,0.08,94253.0,94252.0,0.1272597]
["bitfinex","BTCUSD",1740427476110,0.08,94253.0,94252.0,0.1342597]
["bitfinex","BTCUSD",1740427477191,0.08,94253.0,94252.0,0.1412597]
["bitfinex","BTCUSD",1740427478215,0.08,94253.0,94252.0,0.1482597]
["bitfinex","BTCUSD",1740427478415,0.08,94253.0,94252.0,0.1342597]
["bitfinex","BTCUSD",1740427478903,0.08,94253.0,94252.0,0.1412597]
["bitfinex","BTCUSD",1740427479407,0.08,94253.0,94252.0,0.014]
["bitfinex","BTCUSD",1740427480337,0.08,94253.0,94252.0,0.0352221]
["bitfinex","BTCUSD",1740427480961,0.08,94253.0,94252.0,0.13786779]
["bitfinex","BTCUSD",1740427482324,0.00043263,94254.0,94253.0,0.159146]
["bitfinex","BTCUSD",1740427482493,0.00043263,94254.0,94253.0,0.26179169]
["bitfinex","BTCUSD",1740427483752,0.0495,94267.0,94253.0,0.10264569]
["bitfinex","BTCUSD",1740427484070,0.280246,94253.0,94252.0,0.007]
["bitfinex","BTCUSD",1740427484419,0.1211,94253.0,94252.0,0.007]
["bitfinex","BTCUSD",1740427484550,0.02,94246.0,94237.0,0.159171]
["bitfinex","BTCUSD",1740427484751,0.3465,94246.0,94238.0,0.10264569]
["bitfinex","BTCUSD",1740427485902,0.3265,94246.0,94245.0,0.159159]
["bitfinex","BTCUSD",1740427486254,0.3265,94246.0,94245.0,0.10264569]
["bitfinex","BTCUSD",1740427486451,0.3265,94246.0,94245.0,0.26180469]
["bitfinex","BTCUSD",1740427487732,0.326,94246.0,94245.0,0.26180469]
["bitfinex","BTCUSD",1740427487913,0.3268488,94246.0,94245.0,0.26180469]
["bitfinex","BTCUSD",1740427488542,0.3268488,94246.0,94245.0,0.26880469]
["bitfinex","BTCUSD",1740427489186,0.3268488,94246.0,94245.0,0.27580469]
["bitfinex","BTCUSD",1740427489497,0.3268488,94246.0,94245.0,0.11664569]
["bitfinex","BTCUSD",1740427489702,0.0008488,94246.0,94245.0,0.27580469]
["bitfinex","BTCUSD",1740427489942,0.0008488,94246.0,94245.0,0.11664569]
["bitfinex","BTCUSD",1740427490918,0.0008488,94246.0,94245.0,0.27580469]
["bitfinex","BTCUSD",1740427491703,0.0008488,94246.0,94245.0,0.11664569]
["bitfinex","BTCUSD",1740427492329,0.0008488,94246.0,94245.0,0.27580469]
["bitfinex","BTCUSD",1740427492725,0.0008488,94246.0,94245.0,0.31694402]
["bitfinex","BTCUSD",1740427494026,0.326,94258.0,94245.0,0.15778502]
["bitfinex","BTCUSD",1740427494225,0.326,94258.0,94250.0,0.212201]
["bitfinex","BTCUSD",1740427494447,0.326,94258.0,94251.0,0.10264569]
["bitfinex","BTCUSD",1740427494656,0.0802,94261.0,94260.0,0.159134]
["bitfinex","BTCUSD",1740427494877,0.0802,94261.0,94260.0,0.10264569]
["bitfinex","BTCUSD",1740427495611,0.0784,94268.0,94261.0,0.159132]
["bitfinex","BTCUSD",1740427495837,0.0784,94268.0,94262.0,0.10264569]
["bitfinex","BTCUSD",1740427497707,0.0784,94268.0,94262.0,0.10964569]
["bitfinex","BTCUSD",1740427497941,0.0784,94268.0,94262.0,0.11464569]
["bitfinex","BTCUSD",1740427500275,0.179129,94263.0,94262.0,0.012]
["bitfinex","BTCUSD",1740427500569,0.02,94263.0,94262.0,0.012]
["bitfinex","BTCUSD",1740427500799,0.0784,94268.0,94266.0,0.159124]
["bitfinex","BTCUSD",1740427501002,0.326,94272.0,94266.0,0.26176969]
["bitfinex","BTCUSD",1740427501235,0.326,94272.0,94266.0,0.10264569]
["bitfinex","BTCUSD",1740427502196,0.346,94272.0,94266.0,0.10264569]
["bitfinex","BTCUSD",1740427503011,0.346,94272.0,94266.0,0.10964569]
["bitfinex","BTCUSD",1740427503681,0.326,94272.0,94266.0,0.10964569]
["bitfinex","BTCUSD",1740427503911,0.0140914,94273.0,94266.0,0.26876969]
["bitfinex","BTCUSD",1740427504111,0.0140914,94273.0,94266.0,0.45181756]
["bitfinex","BTCUSD",1740427504314,7e-05,94288.0,94266.0,0.45181756]
["bitfinex","BTCUSD",1740427504315,7e-05,94288.0,94287.0,0.15475773]
["bitfinex","BTCUSD",1740427504516,7e-05,94288.0,94287.0,0.30048174]
["bitfinex","BTCUSD",1740427505071,0.02,94302.0,94288.0,0.159087]
["bitfinex","BTCUSD",1740427505274,0.02,94302.0,94288.0,0.26173269]
["bitfinex","BTCUSD",1740427505488,0.02,94302.0,94288.0,0.10264569]
["bitfinex","BTCUSD",1740427505489,0.02,94300.0,94288.0,0.10264569]
["bitfinex","BTCUSD",1740427506271,0.02,94285.0,94266.0,0.007]
["bitfinex","BTCUSD",1740427506481,0.02,94281.0,94267.0,0.13567641]
["bitfinex","BTCUSD",1740427506637,0.04,94267.0,94246.0,0.004]
["bitfinex","BTCUSD",1740427506843,0.179132,94261.0,94246.0,0.004]
["bitfinex","BTCUSD",1740427507183,0.600532,94261.0,94246.0,0.004]
["bitfinex","BTCUSD",1740427508350,0.4214,94261.0,94246.0,0.004]
["bitfinex","BTCUSD",1740427508555,0.4414,94261.0,94260.0,0.10071949]
["bitfinex","BTCUSD",1740427508730,0.4414,94261.0,94246.0,0.004]
["bitfinex","BTCUSD",1740427508731,0.4414,94261.0,94253.0,0.159145]
["bitfinex","BTCUSD",1740427508944,0.4414,94261.0,94246.0,0.004]
["bitfinex","BTCUSD",1740427508945,0.02,94255.0,94254.0,0.10264569]
["bitfinex","BTCUSD",1740427509717,0.4214,94261.0,94254.0,0.10264569]
["bitfinex","BTCUSD",1740427509915,0.02,94255.0,94254.0,0.10264569]
["bitfinex","BTCUSD",1740427510136,0.4214,94261.0,94254.0,0.10264569]
["bitfinex","BTCUSD",1740427510348,0.4414,94261.0,94260.0,0.003]
["bitfinex","BTCUSD",1740427510517,0.4014,94261.0,94260.0,0.26177969]
["bitfinex","BTCUSD",1740427510718,0.326,94261.0,94260.0,0.26177969]
["bitfinex","BTCUSD",1740427511828,0.326,94282.0,94262.0,0.15913]
["bitfinex","BTCUSD",1740427512031,0.326,94282.0,94263.0,0.10264569]
["bitfinex","BTCUSD",1740427512243,0.02,94279.0,94273.0,0.212147]
["bitfinex","BTCUSD",1740427512501,0.326,94282.0,94281.0,0.159098]
["bitfinex","BTCUSD",1740427512703,0.0466,94287.0,94282.0,0.159096]
["bitfinex","BTCUSD",1740427512904,0.02,94287.0,94283.0,0.10264569]
["bitfinex","BTCUSD",1740427513360,0.02,94288.0,94283.0,0.10264569]
["bitfinex","BTCUSD",1740427513559,0.4042494,94289.0,94283.0,0.10264569]
["bitfinex","BTCUSD",1740427513959,0.4042494,94289.0,94283.0,0.10864569]
["bitfinex","BTCUSD",1740427514161,0.4042494,94289.0,94283.0,0.10264569]
["bitfinex","BTCUSD",1740427514495,0.179095,94283.0,94282.0,0.007]
["bitfinex","BTCUSD",1740427514684,0.24755126,94283.0,94282.0,0.007]
["bitfinex","BTCUSD",1740427514884,0.799095,94283.0,94282.0,0.007]
["bitfinex","BTCUSD",1740427515062,0.02,94257.0,94256.0,0.00012973]
["bitfinex","BTCUSD",1740427515268,0.582539,94257.0,94256.0,0.09515438]
["bitfinex","BTCUSD",1740427515676,0.4234,94257.0,94256.0,0.09515438]
["bitfinex","BTCUSD",1740427515871,0.602539,94257.0,94256.0,0.09515438]
["bitfinex","BTCUSD",1740427516301,0.4434,94257.0,94256.0,0.09515438]
["bitfinex","BTCUSD",1740427516514,0.602539,94257.0,94256.0,0.09515438]
["bitfinex","BTCUSD",1740427516719,0.4434,94257.0,94256.0,0.10115438]
["bitfinex","BTCUSD",1740427516862,0.602539,94257.0,94256.0,0.10115438]
["bitfinex","BTCUSD",1740427517066,0.602539,94257.0,94256.0,0.09515438]
["bitfinex","BTCUSD",1740427517285,0.649139,94257.0,94256.0,0.09715438]
["bitfinex","BTCUSD",1740427517490,0.649139,94257.0,94256.0,0.10315438]
["bitfinex","BTCUSD",1740427517717,0.81367985,94257.0,94256.0,0.10315438]
["bitfinex","BTCUSD",1740427518369,0.79367985,94257.0,94256.0,0.10315438]
["bitfinex","BTCUSD",1740427518724,0.81367985,94257.0,94256.0,0.00812973]
["bitfinex","BTCUSD",1740427519096,0.56843531,94257.0,94256.0,0.00812973]
["bitfinex","BTCUSD",1740427519513,0.56843531,94257.0,94256.0,0.00012973]
["bitfinex","BTCUSD",1740427519924,0.671081,94257.0,94256.0,0.00412973]
["bitfinex","BTCUSD",1740427520169,0.36369685,94247.0,94245.0,0.0016992]
["bitfinex","BTCUSD",1740427520818,0.46634254,94247.0,94245.0,0.0016992]
["bitfinex","BTCUSD",1740427521410,0.36369685,94247.0,94246.0,0.0076992]
["bitfinex","BTCUSD",1740427522020,0.44569685,94247.0,94246.0,0.0076992]
["bitfinex","BTCUSD",1740427523099,0.54834254,94247.0,94246.0,0.0056992]
["bitfinex","BTCUSD",1740427523311,0.02,94201.0,94180.0,0.0827]
["bitfinex","BTCUSD",1740427523515,0.3465,94201.0,94190.0,0.10264569]
["bitfinex","BTCUSD",1740427523717,0.3265,94201.0,94190.0,0.10264569]
["bitfinex","BTCUSD",1740427523918,0.3265,94201.0,94200.0,0.159235]
["bitfinex","BTCUSD",1740427524161,0.3265,94201.0,94200.0,0.26188069]
["bitfinex","BTCUSD",1740427524359,0.3275,94201.0,94200.0,0.26188069]
["bitfinex","BTCUSD",1740427524533,0.3275,94201.0,94200.0,0.26231332]
["bitfinex","BTCUSD",1740427525169,0.3275,94201.0,94200.0,0.26831332]
["bitfinex","BTCUSD",1740427525963,0.3265,94201.0,94200.0,0.26831332]
["bitfinex","BTCUSD",1740427526382,0.001,94201.0,94200.0,0.27531332]
["bitfinex","BTCUSD",1740427526582,0.001,94201.0,94200.0,0.26931332]
["bitfinex","BTCUSD",1740427526861,0.02,94204.0,94200.0,0.11007832]
["bitfinex","BTCUSD",1740427527042,0.02,94204.0,94201.0,0.10264569]
["bitfinex","BTCUSD",1740427527651,0.02,94204.0,94202.0,0.159231]
["bitfinex","BTCUSD",1740427527851,0.02,94204.0,94203.0,0.26187569]
["bitfinex","BTCUSD",1740427528101,0.18303462,94225.0,94205.0,0.212302]
["bitfinex","BTCUSD",1740427528102,0.02,94209.0,94205.0,0.212302]
["bitfinex","BTCUSD",1740427528251,0.02,94215.0,94212.0,0.159215]
["bitfinex","BTCUSD",1740427528459,0.04,94215.0,94214.0,0.159212]
["bitfinex","BTCUSD",1740427528832,0.02,94215.0,94214.0,0.26185769]
["bitfinex","BTCUSD",1740427529042,0.02,94227.0,94215.0,0.21228]
["bitfinex","BTCUSD",1740427529243,0.02,94224.0,94216.0,0.10264569]
["bitfinex","BTCUSD",1740427529584,0.02,94224.0,94223.0,0.159196]
["bitfinex","BTCUSD",1740427529794,0.02,94231.0,94223.0,0.10264569]
["bitfinex","BTCUSD",1740427530012,0.02,94225.0,94224.0,0.10264569]
["bitfinex","BTCUSD",1740427531080,0.02,94225.0,94224.0,0.10564569]
["bitfinex","BTCUSD",1740427531924,0.02476405,94225.0,94224.0,0.10564569]
["bitfinex","BTCUSD",1740427532340,0.02,94225.0,94224.0,0.10564569]
["bitfinex","BTCUSD",1740427532632,0.02,94225.0,94224.0,0.11164569]
["bitfinex","BTCUSD",1740427532855,0.02,94230.0,94229.0,0.159186]
["bitfinex","BTCUSD",1740427533073,0.04,94230.0,94229.0,0.10264569]
["bitfinex","BTCUSD",1740427533435,0.04,94230.0,94229.0,0.26183169]
["bitfinex","BTCUSD",1740427533657,0.04408153,94230.0,94229.0,0.26183169]
["bitfinex","BTCUSD",1740427533871,0.04,94230.0,94229.0,0.10264569]
["bitfinex","BTCUSD",1740427534092,0.04012949,94230.0,94229.0,0.10964569]
["bitfinex","BTCUSD",1740427534301,0.02012949,94230.0,94229.0,0.11564569]
["bitfinex","BTCUSD",1740427534466,0.02012949,94230.0,94229.0,0.27483169]
["bitfinex","BTCUSD",1740427534658,0.04012949,94230.0,94229.0,0.11564569]
["bitfinex","BTCUSD",1740427536181,0.04012949,94230.0,94229.0,0.11734429]
["bitfinex","BTCUSD",1740427536408,0.04421102,94230.0,94229.0,0.11734429]
["bitfinex","BTCUSD",1740427536601,0.04012949,94230.0,94229.0,0.11734429]
["bitfinex","BTCUSD",1740427536947,0.04420951,94230.0,94229.0,0.11734429]
["bitfinex","BTCUSD",1740427537153,0.04420951,94230.0,94229.0,0.0146986]
["bitfinex","BTCUSD",1740427537154,0.04012949,94230.0,94229.0,0.0146986]
["bitfinex","BTCUSD",1740427537304,0.04421086,94230.0,94229.0,0.0146986]
["bitfinex","BTCUSD",1740427537743,0.28529486,94230.0,94229.0,0.0146986]
["bitfinex","BTCUSD",1740427537943,0.37867033,94230.0,94229.0,0.0146986]
["bitfinex","BTCUSD",1740427538351,0.65264652,94230.0,94229.0,6e-07]
["bitfinex","BTCUSD",1740427538504,0.02,94185.0,94175.0,0.0016976]
["bitfinex","BTCUSD",1740427538712,0.02,94181.0,94176.0,0.10264569]
["bitfinex","BTCUSD",1740427539399,0.00407043,94180.0,94176.0,0.10264569]
["bitfinex","BTCUSD",1740427539815,0.00407043,94180.0,94179.0,0.159271]
["bitfinex","BTCUSD",1740427540026,0.02,94181.0,94179.0,0.159271]
["bitfinex","BTCUSD",1740427540027,0.02,94181.0,94179.0,0.10264569]
["bitfinex","BTCUSD",1740427540239,0.02,94181.0,94180.0,0.10264569]
["bitfinex","BTCUSD",1740427541527,0.179269,94180.0,94179.0,0.007]
["bitfinex","BTCUSD",1740427541746,0.04,94180.0,94179.0,0.007]
["bitfinex","BTCUSD",1740427541947,0.02,94181.0,94180.0,0.159269]
["bitfinex","BTCUSD",1740427542152,0.04,94181.0,94180.0,0.10264569]
["bitfinex","BTCUSD",1740427542359,0.042,94181.0,94180.0,0.11564569]
["bitfinex","BTCUSD",1740427542558,0.042,94181.0,94180.0,0.013]
["bitfinex","BTCUSD",1740427542790,0.042,94181.0,94180.0,0.007]
["bitfinex","BTCUSD",1740427543169,0.041,94181.0,94180.0,0.10964569]
["bitfinex","BTCUSD",1740427543371,0.041,94181.0,94180.0,0.26891469]
["bitfinex","BTCUSD",1740427543589,0.042,94181.0,94180.0,0.27491469]
["bitfinex","BTCUSD",1740427543973,0.022,94181.0,94180.0,0.27491469]
["bitfinex","BTCUSD",1740427544185,0.002,94181.0,94180.0,0.27491469]
["bitfinex","BTCUSD",1740427545608,0.001,94181.0,94180.0,0.26791469]
["bitfinex","BTCUSD",1740427545817,0.001,94181.0,94180.0,0.10664569]
["bitfinex","BTCUSD",1740427546032,0.001,94181.0,94180.0,0.11442922]
["bitfinex","BTCUSD",1740427546245,0.002,94181.0,94180.0,0.28069822]
["bitfinex","BTCUSD",1740427546437,0.02,94183.0,94180.0,0.26969822]
["bitfinex","BTCUSD",1740427546659,0.02,94183.0,94181.0,0.26191269]
["bitfinex","BTCUSD",1740427546794,0.02,94183.0,94181.0,0.10264569]
["bitfinex","BTCUSD",1740427547002,0.02,94183.0,94181.0,0.26191269]
["bitfinex","BTCUSD",1740427547409,0.02,94183.0,94182.0,0.159266]
["bitfinex","BTCUSD",1740427547640,0.02,94183.0,94182.0,0.26191169]
["bitfinex","BTCUSD",1740427547899,0.02,94183.0,94182.0,0.10264569]
["bitfinex","BTCUSD",1740427548832,0.02,94183.0,94181.0,0.0017]
["bitfinex","BTCUSD",1740427548833,0.199266,94182.0,94181.0,0.0077]
["bitfinex","BTCUSD",1740427549266,0.20331954,94182.0,94181.0,0.0017]
["bitfinex","BTCUSD",1740427549681,0.04405354,94182.0,94181.0,0.26361269]
["bitfinex","BTCUSD",1740427550115,0.02,94183.0,94182.0,0.159266]
["bitfinex","BTCUSD",1740427550384,0.02,94190.0,94188.0,0.159255]
["bitfinex","BTCUSD",1740427550624,0.02,94190.0,94189.0,0.159254]
["bitfinex","BTCUSD",1740427550862,0.02,94190.0,94186.0,0.212345]
["bitfinex","BTCUSD",1740427551104,0.02,94192.0,94191.0,0.15925]
["bitfinex","BTCUSD",1740427551346,0.02,94192.0,94191.0,0.10264569]
["bitfinex","BTCUSD",1740427551616,0.02,94192.0,94191.0,0.26189569]
["bitfinex","BTCUSD",1740427551855,0.199266,94182.0,94181.0,0.0147]
["bitfinex","BTCUSD",1740427552107,0.199266,94182.0,94181.0,0.0077]
["bitfinex","BTCUSD",1740427552342,0.20331954,94182.0,94181.0,0.0087]
["bitfinex","BTCUSD",1740427552587,0.20331954,94182.0,94181.0,0.0147]
["bitfinex","BTCUSD",1740427552846,0.20331954,94182.0,94181.0,0.0077]
["bitfinex","BTCUSD",1740427553086,0.20331954,94182.0,94181.0,0.0147]
["bitfinex","BTCUSD",1740427553337,0.20331954,94182.0,94181.0,0.0087]
["bitfinex","BTCUSD",1740427553569,0.20331954,94182.0,94181.0,0.0017]
["bitfinex","BTCUSD",1740427553810,0.04405354,94182.0,94181.0,0.0147]
["bitfinex","BTCUSD",1740427554052,0.04405354,94182.0,94181.0,0.11734569]
["bitfinex","BTCUSD",1740427554296,0.04405354,94182.0,94181.0,0.0147]
["bitfinex","BTCUSD",1740427554297,0.20331954,94182.0,94181.0,0.0147]
["bitfinex","BTCUSD",1740427555449,0.23635416,94182.0,94181.0,0.0147]
["bitfinex","BTCUSD",1740427555610,0.38635416,94182.0,94181.0,0.0147]
["bitfinex","BTCUSD",1740427555786,0.5798407,94182.0,94181.0,0.0147]
["bitfinex","BTCUSD",1740427555985,0.5798407,94182.0,94176.0,0.00043263]
["bitfinex","BTCUSD",1740427555986,0.44011485,94177.0,94176.0,0.00043263]
["bitfinex","BTCUSD",1740427556188,0.48318947,94177.0,94176.0,0.00043263]
["bitfinex","BTCUSD",1740427556391,0.48723866,94177.0,94176.0,0.00043263]
["bitfinex","BTCUSD",1740427556593,0.00404919,94177.0,94176.0,0.18103853]
["bitfinex","BTCUSD",1740427557019,0.02,94195.0,94194.0,0.159245]
["bitfinex","BTCUSD",1740427557221,0.02,94203.0,94177.0,0.15]
["bitfinex","BTCUSD",1740427557569,0.02,94203.0,94202.0,0.159232]
["bitfinex","BTCUSD",1740427557762,0.02,94209.0,94208.0,0.159222]
["bitfinex","BTCUSD",1740427558213,0.02085,94225.0,94224.0,0.156195]
["bitfinex","BTCUSD",1740427558552,0.02085,94225.0,94217.0,0.212275]
["bitfinex","BTCUSD",1740427558768,0.02085,94225.0,94218.0,0.10264569]
["bitfinex","BTCUSD",1740427559288,0.02,94221.0,94220.0,0.37147]
["bitfinex","BTCUSD",1740427559485,0.02,94221.0,94220.0,0.47411569]
["bitfinex","BTCUSD",1740427560237,0.00197946,94225.0,94223.0,0.159196]
["bitfinex","BTCUSD",1740427560238,0.02,94224.0,94223.0,0.159196]
["bitfinex","BTCUSD",1740427560445,0.02097946,94225.0,94224.0,0.159195]
["bitfinex","BTCUSD",1740427560657,0.00097946,94225.0,94224.0,0.26184069]
["bitfinex","BTCUSD",1740427561071,0.02,94242.0,94241.0,0.159166]
["bitfinex","BTCUSD",1740427561286,0.02,94242.0,94241.0,0.10264569]
["bitfinex","BTCUSD",1740427561287,0.179164,94242.0,94241.0,0.10264569]
["bitfinex","BTCUSD",1740427561498,0.02,94242.0,94241.0,0.10264569]
["bitfinex","BTCUSD",1740427561723,0.02247349,94242.0,94241.0,0.10264569]
["bitfinex","BTCUSD",1740427562143,0.02,94242.0,94241.0,0.10264569]
["bitfinex","BTCUSD",1740427562348,0.02247349,94242.0,94241.0,0.10264569]
["bitfinex","BTCUSD",1740427562571,0.021,94242.0,94241.0,0.10764569]
["bitfinex","BTCUSD",1740427562777,0.021,94242.0,94241.0,0.11364569]
["bitfinex","BTCUSD",1740427563107,0.02347349,94242.0,94241.0,0.11364569]
["bitfinex","BTCUSD",1740427563510,0.00347349,94242.0,94241.0,0.11364569]
["bitfinex","BTCUSD",1740427563695,0.001,94242.0,94241.0,0.27281169]
["bitfinex","BTCUSD",1740427567189,0.001,94242.0,94241.0,0.42281169]
["bitfinex","BTCUSD",1740427567839,0.001,94242.0,94241.0,0.27281169]
["bitfinex","BTCUSD",1740427568041,0.021,94242.0,94241.0,0.11364569]
["bitfinex","BTCUSD",1740427568253,0.180164,94242.0,94241.0,0.011]
["bitfinex","BTCUSD",1740427568451,0.02,94225.0,94209.0,0.02]
["bitfinex","BTCUSD",1740427568615,0.02,94215.0,94213.0,0.10264569]
["bitfinex","BTCUSD",1740427568818,0.02,94215.0,94214.0,0.159212]
["bitfinex","BTCUSD",1740427569145,0.02,94220.0,94219.0,0.159203]
["bitfinex","BTCUSD",1740427569339,0.02,94220.0,94219.0,0.10264569]
["bitfinex","BTCUSD",1740427569580,0.02,94213.0,94190.0,0.212336]
["bitfinex","BTCUSD",1740427569783,0.02230757,94213.0,94190.0,0.212336]
["bitfinex","BTCUSD",1740427569925,0.02230757,94213.0,94182.0,0.031896]
["bitfinex","BTCUSD",1740427569926,0.23112057,94213.0,94212.0,0.09545728]
["bitfinex","BTCUSD",1740427570129,0.26415519,94213.0,94212.0,0.09545728]
["bitfinex","BTCUSD",1740427570541,0.10494219,94213.0,94212.0,0.10245728]
["bitfinex","BTCUSD",1740427570765,0.02221438,94213.0,94212.0,0.11007832]
["bitfinex","BTCUSD",1740427571009,0.02,94213.0,94212.0,0.11007832]
["bitfinex","BTCUSD",1740427571223,0.02,94213.0,94212.0,0.10307832]
["bitfinex","BTCUSD",1740427572241,0.02221692,94213.0,94212.0,0.10907832]
["bitfinex","BTCUSD",1740427572635,0.02,94213.0,94212.0,0.10907832]
["bitfinex","BTCUSD",1740427573017,0.02,94213.0,94212.0,0.26829332]
["bitfinex","BTCUSD",1740427573235,0.02,94213.0,94212.0,0.26999292]
["bitfinex","BTCUSD",1740427573650,0.02,94218.0,94212.0,0.11077792]
["bitfinex","BTCUSD",1740427573848,0.02,94220.0,94219.0,0.159203]
["bitfinex","BTCUSD",1740427574077,0.02,94220.0,94219.0,0.26184869]
["bitfinex","BTCUSD",1740427574691,0.0473,94240.0,94220.0,0.212268]
["bitfinex","BTCUSD",1740427574885,0.02,94233.0,94231.0,0.159183]
["bitfinex","BTCUSD",1740427575088,0.02,94233.0,94232.0,0.10264569]
["bitfinex","BTCUSD",1740427575286,0.3265,94242.0,94232.0,0.10264569]
["bitfinex","BTCUSD",1740427575466,0.02,94233.0,94232.0,0.10264569]
["bitfinex","BTCUSD",1740427576237,0.02,94234.0,94233.0,0.159179]
["bitfinex","BTCUSD",1740427576441,0.3265,94242.0,94236.0,0.212231]
["bitfinex","BTCUSD",1740427576618,0.3265,94242.0,94236.0,0.31487669]
["bitfinex","BTCUSD",1740427576757,0.01404,94237.0,94236.0,0.10264569]
["bitfinex","BTCUSD",1740427577191,0.01626577,94237.0,94236.0,0.10264569]
["bitfinex","BTCUSD",1740427577587,0.01626577,94237.0,94236.0,0.10964569]
["bitfinex","BTCUSD",1740427578004,0.01626577,94237.0,94236.0,0.26881969]
["bitfinex","BTCUSD",1740427578255,0.01626577,94237.0,94236.0,0.10264569]
["bitfinex","BTCUSD",1740427578459,0.01404,94237.0,94236.0,0.10964569]
["bitfinex","BTCUSD",1740427578661,0.01404,94240.0,94239.0,0.159169]
["bitfinex","BTCUSD",1740427578894,0.01404,94243.0,94242.0,0.159163]
["bitfinex","BTCUSD",1740427579068,0.01404,94243.0,94242.0,0.10264569]
["bitfinex","BTCUSD",1740427579677,0.01663651,94243.0,94242.0,0.10264569]
["bitfinex","BTCUSD",1740427580089,0.01404,94246.0,94242.0,0.31529732]
["bitfinex","BTCUSD",1740427580241,0.01404,94246.0,94245.0,0.159159]
["bitfinex","BTCUSD",1740427580444,0.01404,94246.0,94245.0,0.26180469]
["bitfinex","BTCUSD",1740427581560,0.3265,94253.0,94245.0,0.26180469]
["bitfinex","BTCUSD",1740427581561,0.01404,94251.0,94250.0,0.159151]
["bitfinex","BTCUSD",1740427581765,0.01404,94251.0,94250.0,0.10264569]
["bitfinex","BTCUSD",1740427581766,0.01663801,94251.0,94250.0,0.10264569]
["bitfinex","BTCUSD",1740427581951,0.01404,94251.0,94250.0,0.26179669]
["bitfinex","BTCUSD",1740427583026,0.01404,94251.0,94250.0,0.26379669]
["bitfinex","BTCUSD",1740427584307,0.01404,94251.0,94250.0,0.26779669]
["bitfinex","BTCUSD",1740427584528,0.01404,94251.0,94250.0,0.10864569]
["bitfinex","BTCUSD",1740427584734,0.01404,94251.0,94250.0,0.006]
["bitfinex","BTCUSD",1740427584735,0.173189,94251.0,94250.0,0.006]
["bitfinex","BTCUSD",1740427584963,0.17579592,94251.0,94250.0,0.006]
["bitfinex","BTCUSD",1740427585384,0.76064371,94251.0,94250.0,0.006]
["bitfinex","BTCUSD",1740427585749,0.76064371,94251.0,94242.0,0.00043263]
["bitfinex","BTCUSD",1740427585750,0.01404,94243.0,94242.0,0.00043263]
["bitfinex","BTCUSD",1740427585954,0.50230718,94243.0,94242.0,0.00043263]
["bitfinex","BTCUSD",1740427586531,0.61949372,94243.0,94242.0,0.00043263]
["bitfinex","BTCUSD",1740427586705,0.66589372,94243.0,94242.0,6.3e-07]
["bitfinex","BTCUSD",1740427586931,0.82589372,94243.0,94242.0,6.3e-07]
["bitfinex","BTCUSD",1740427587138,0.82589372,94243.0,94242.0,0.00100063]
["bitfinex","BTCUSD",1740427587675,0.82589372,94243.0,94242.0,6.3e-07]
["bitfinex","BTCUSD",1740427588311,0.81589372,94243.0,94242.0,6.3e-07]
["bitfinex","BTCUSD",1740427588511,0.72324803,94243.0,94242.0,6.3e-07]
["bitfinex","BTCUSD",1740427588888,0.71324803,94243.0,94242.0,6.3e-07]
["bitfinex","BTCUSD",1740427589104,0.71424803,94243.0,94242.0,0.00100063]
["bitfinex","BTCUSD",1740427589308,0.55570718,94243.0,94242.0,0.00200063]
["bitfinex","BTCUSD",1740427589510,0.54870718,94243.0,94242.0,6.3e-07]
["bitfinex","BTCUSD",1740427589754,0.54970718,94243.0,94242.0,6.3e-07]
["bitfinex","BTCUSD",1740427589928,0.55370718,94243.0,94242.0,6.3e-07]
["bitfinex","BTCUSD",1740427590747,0.71824803,94243.0,94242.0,6.3e-07]
["bitfinex","BTCUSD",1740427592523,0.39454418,94243.0,94242.0,6.3e-07]
["bitfinex","BTCUSD",1740427592725,0.55370718,94243.0,94242.0,6.3e-07]
["bitfinex","BTCUSD",1740427592934,0.56824803,94243.0,94242.0,6.3e-07]
["bitfinex","BTCUSD",1740427593158,0.67089372,94243.0,94242.0,6.3e-07]
["bitfinex","BTCUSD",1740427593984,0.68089372,94243.0,94242.0,6.3e-07]
["bitfinex","BTCUSD",1740427594180,0.57824803,94243.0,94242.0,6.3e-07]
["bitfinex","BTCUSD",1740427594386,0.68089372,94243.0,94242.0,6.3e-07]
["bitfinex","BTCUSD",1740427594580,0.57824803,94243.0,94242.0,6.3e-07]
["bitfinex","BTCUSD",1740427595055,0.55370718,94243.0,94242.0,6.3e-07]
["bitfinex","BTCUSD",1740427596030,0.56824803,94243.0,94242.0,6.3e-07]
["bitfinex","BTCUSD",1740427596231,0.67089372,94243.0,94242.0,6.3e-07]
["bitfinex","BTCUSD",1740427596883,0.82089372,94243.0,94242.0,6.3e-07]
["bitfinex","BTCUSD",1740427597436,0.323213,94237.0,94236.0,2.3e-07]
["bitfinex","BTCUSD",1740427597686,0.52699954,94237.0,94236.0,2.3e-07]
["bitfinex","BTCUSD",1740427597886,0.173253,94213.0,94212.0,0.0016996]
["bitfinex","BTCUSD",1740427598092,0.9081975,94213.0,94212.0,0.00182906]
["bitfinex","BTCUSD",1740427598294,0.90872356,94213.0,94212.0,0.00182906]
["bitfinex","BTCUSD",1740427598668,0.01504,94237.0,94212.0,0.12386629]
["bitfinex","BTCUSD",1740427598870,0.02104,94237.0,94236.0,0.001]
["bitfinex","BTCUSD",1740427599147,0.02004,94237.0,94236.0,0.001]
["bitfinex","BTCUSD",1740427599349,0.02004,94237.0,94224.0,0.21226]
["bitfinex","BTCUSD",1740427599628,0.01404,94237.0,94236.0,0.159174]
["bitfinex","BTCUSD",1740427599809,0.01404,94234.0,94233.0,0.159179]
["bitfinex","BTCUSD",1740427600555,0.01404,94237.0,94236.0,0.159174]
["bitfinex","BTCUSD",1740427600687,0.01404,94237.0,94236.0,0.26181969]
["bitfinex","BTCUSD",1740427600891,0.01404,94237.0,94236.0,0.25781969]
["bitfinex","BTCUSD",1740427601093,0.01404,94237.0,94236.0,0.26081969]
["bitfinex","BTCUSD",1740427601817,0.01404,94237.0,94236.0,0.25781969]
["bitfinex","BTCUSD",1740427602220,0.01404,94237.0,94236.0,0.26481969]
["bitfinex","BTCUSD",1740427602422,0.01404,94238.0,94237.0,0.159173]
["bitfinex","BTCUSD",1740427602598,0.01404,94238.0,94237.0,0.26181869]
["bitfinex","BTCUSD",1740427603357,0.01404,94241.0,94240.0,0.159168]
["bitfinex","BTCUSD",1740427603582,0.0008496,94243.0,94242.0,0.159164]
["bitfinex","BTCUSD",1740427603787,0.0148896,94243.0,94242.0,0.26180969]
["bitfinex","BTCUSD",1740427603924,0.0008496,94243.0,94242.0,0.26180969]
["bitfinex","BTCUSD",1740427604541,0.0148896,94243.0,94242.0,0.26180969]
["bitfinex","BTCUSD",1740427604754,0.0148896,94243.0,94242.0,0.26380969]
["bitfinex","BTCUSD",1740427605332,0.0158896,94243.0,94242.0,0.26480969]
["bitfinex","BTCUSD",1740427605537,0.0168896,94243.0,94242.0,0.27080969]
["bitfinex","BTCUSD",1740427608491,0.0168896,94243.0,94242.0,0.11164569]
["bitfinex","BTCUSD",1740427608692,0.0168896,94243.0,94242.0,0.27080969]
["bitfinex","BTCUSD",1740427608948,0.0168896,94243.0,94242.0,0.11164569]
["bitfinex","BTCUSD",1740427609316,0.0168896,94243.0,94242.0,0.27080969]
["bitfinex","BTCUSD",1740427609723,0.0168896,94243.0,94242.0,0.11164569]
["bitfinex","BTCUSD",1740427611677,0.1760526,94243.0,94242.0,0.009]
["bitfinex","BTCUSD",1740427612124,0.18031672,94243.0,94242.0,0.009]
["bitfinex","BTCUSD",1740427612332,0.18031672,94243.0,94212.0,0.0016996]
["bitfinex","BTCUSD",1740427612333,0.01404,94213.0,94212.0,0.0016996]
["bitfinex","BTCUSD",1740427612545,0.173253,94213.0,94212.0,0.00182906]
["bitfinex","BTCUSD",1740427612950,0.17564654,94213.0,94212.0,0.00182906]
["bitfinex","BTCUSD",1740427613766,0.01643354,94213.0,94212.0,0.00182906]
["bitfinex","BTCUSD",1740427613943,0.01,94226.0,94212.0,0.00182906]
["bitfinex","BTCUSD",1740427614151,0.16145759,94213.0,94212.0,0.00182906]
["bitfinex","BTCUSD",1740427614444,0.16145759,94213.0,94212.0,0.00582906]
["bitfinex","BTCUSD",1740427614678,0.00224459,94213.0,94212.0,0.00582906]
["bitfinex","BTCUSD",1740427614937,0.00224459,94213.0,94212.0,0.10647475]
["bitfinex","BTCUSD",1740427615140,0.00185744,94238.0,94212.0,0.10647475]
["bitfinex","BTCUSD",1740427615338,0.159195,94224.0,94213.0,0.10264569]
["bitfinex","BTCUSD",1740427615513,0.213257,94226.0,94213.0,0.10264569]
["bitfinex","BTCUSD",1740427615693,0.00224966,94223.0,94213.0,0.10264569]
["bitfinex","BTCUSD",1740427615890,0.00225031,94225.0,94213.0,0.10264569]
["bitfinex","BTCUSD",1740427616094,0.16144933,94222.0,94213.0,0.10264569]
["bitfinex","BTCUSD",1740427616301,0.21451098,94224.0,94213.0,0.10264569]
["bitfinex","BTCUSD",1740427616462,0.00224901,94221.0,94213.0,0.10264569]
["bitfinex","BTCUSD",1740427616657,0.00224966,94223.0,94213.0,0.10264569]
["bitfinex","BTCUSD",1740427616926,0.00225083,94220.0,94213.0,0.10264569]
["bitfinex","BTCUSD",1740427617126,0.16144948,94222.0,94213.0,0.10264569]
["bitfinex","BTCUSD",1740427617325,0.00225021,94219.0,94213.0,0.10264569]
["bitfinex","BTCUSD",1740427617533,0.159195,94224.0,94213.0,0.10264569]
["bitfinex","BTCUSD",1740427617706,0.00224989,94218.0,94213.0,0.10264569]
["bitfinex","BTCUSD",1740427618028,0.159199,94222.0,94213.0,0.10864569]
["bitfinex","BTCUSD",1740427618201,0.00224964,94217.0,94213.0,0.10864569]
["bitfinex","BTCUSD",1740427618419,0.159197,94223.0,94213.0,0.10564569]
["bitfinex","BTCUSD",1740427618666,0.00224932,94216.0,94213.0,0.10664569]
["bitfinex","BTCUSD",1740427618853,0.1592,94221.0,94213.0,0.10664569]
["bitfinex","BTCUSD",1740427619018,0.159196,94223.0,94213.0,0.10664569]
["bitfinex","BTCUSD",1740427619219,0.00225062,94220.0,94213.0,0.10664569]
["bitfinex","BTCUSD",1740427619415,0.159196,94223.0,94213.0,0.10664569]
["bitfinex","BTCUSD",1740427619621,0.0022503,94219.0,94213.0,0.10664569]
["bitfinex","BTCUSD",1740427619832,0.159198,94222.0,94213.0,0.10664569]
["bitfinex","BTCUSD",1740427620030,0.00224997,94218.0,94213.0,0.10664569]
["bitfinex","BTCUSD",1740427620238,0.159199,94222.0,94213.0,0.10264569]
["bitfinex","BTCUSD",1740427620437,0.00185744,94235.0,94213.0,0.10664569]
["bitfinex","BTCUSD",1740427620677,0.159204,94219.0,94213.0,0.10964569]
["bitfinex","BTCUSD",1740427620880,0.159204,94219.0,94213.0,0.10564569]
["bitfinex","BTCUSD",1740427621104,0.00224997,94218.0,94213.0,0.10564569]
["bitfinex","BTCUSD",1740427621442,0.212266,94222.0,94213.0,0.10664569]
["bitfinex","BTCUSD",1740427621636,0.00224964,94217.0,94213.0,0.10664569]
["bitfinex","BTCUSD",1740427621873,0.002,94235.0,94234.0,0.159178]
["bitfinex","BTCUSD",1740427622057,0.002,94235.0,94234.0,0.49482369]
["bitfinex","BTCUSD",1740427622291,0.3265,94274.0,94235.0,0.15]
["bitfinex","BTCUSD",1740427622471,0.3265,94280.0,94237.0,0.15]
["bitfinex","BTCUSD",1740427622685,0.212138,94278.0,94259.0,0.212179]
["bitfinex","BTCUSD",1740427622885,0.159111,94274.0,94250.0,0.2122]
["bitfinex","BTCUSD",1740427623098,0.159107,94276.0,94240.0,0.15]
["bitfinex","BTCUSD",1740427623309,0.3265,94276.0,94262.0,0.15913]
["bitfinex","BTCUSD",1740427623443,0.3265,94281.0,94234.0,0.20467409]
["bitfinex","BTCUSD",1740427623648,0.159106,94277.0,94266.0,0.159123]
["bitfinex","BTCUSD",1740427624016,0.15953855,94277.0,94265.0,0.212166]
["bitfinex","BTCUSD",1740427624208,0.3265,94276.0,94271.0,0.159115]
["bitfinex","BTCUSD",1740427624421,0.3265,94276.0,94269.0,0.159118]
["bitfinex","BTCUSD",1740427624632,0.3265,94276.0,94275.0,0.159108]
["bitfinex","BTCUSD",1740427624833,0.3265,94276.0,94256.0,0.212187]
["bitfinex","BTCUSD",1740427625033,0.3265,94276.0,94243.0,0.40336399]
["bitfinex","BTCUSD",1740427625034,0.3265,94276.0,94257.0,0.10264569]
["bitfinex","BTCUSD",1740427625246,0.32693255,94277.0,94257.0,0.10264569]
["bitfinex","BTCUSD",1740427625505,0.32693255,94277.0,94271.0,0.003]
["bitfinex","BTCUSD",1740427625927,0.32693255,94277.0,94272.0,0.159114]
["bitfinex","BTCUSD",1740427626128,0.48603855,94277.0,94271.0,0.162115]
["bitfinex","BTCUSD",1740427626373,0.32693255,94277.0,94271.0,0.162115]
["bitfinex","BTCUSD",1740427626547,0.159107,94276.0,94271.0,0.003]
["bitfinex","BTCUSD",1740427626782,0.00043255,94277.0,94276.0,0.159107]
["bitfinex","BTCUSD",1740427626905,0.00043255,94277.0,94276.0,0.26175269]
["bitfinex","BTCUSD",1740427628057,0.00043255,94277.0,94276.0,0.26475269]
["bitfinex","BTCUSD",1740427628338,0.00043255,94277.0,94276.0,0.26675269]
["bitfinex","BTCUSD",1740427628842,0.00043255,94277.0,94276.0,0.26375269]
["bitfinex","BTCUSD",1740427629099,0.00043255,94277.0,94276.0,0.26175269]
["bitfinex","BTCUSD",1740427629595,0.00043255,94277.0,94276.0,0.26475269]
["bitfinex","BTCUSD",1740427630220,0.00043255,94277.0,94276.0,0.26775269]
["bitfinex","BTCUSD",1740427630643,0.00043255,94277.0,94276.0,0.26475269]
["bitfinex","BTCUSD",1740427631100,0.00043255,94277.0,94276.0,0.26875269]
["bitfinex","BTCUSD",1740427633297,0.00043255,94277.0,94276.0,0.29025907]
["bitfinex","BTCUSD",1740427634194,0.00043255,94277.0,94276.0,0.13115207]
["bitfinex","BTCUSD",1740427634395,0.00043255,94277.0,94276.0,0.02850638]
["bitfinex","BTCUSD",1740427634955,0.00270751,94277.0,94276.0,0.02850638]
["bitfinex","BTCUSD",1740427635160,0.00270751,94277.0,94276.0,0.02550638]
["bitfinex","BTCUSD",1740427635960,0.00043255,94277.0,94276.0,0.02750638]
["bitfinex","BTCUSD",1740427636436,0.00128225,94277.0,94276.0,0.02350638]
["bitfinex","BTCUSD",1740427636647,0.00128225,94277.0,94276.0,0.02650638]
["bitfinex","BTCUSD",1740427636858,0.00355721,94277.0,94276.0,0.28825907]
["bitfinex","BTCUSD",1740427637066,0.212093,94298.0,94276.0,0.28825907]
["bitfinex","BTCUSD",1740427637300,0.3265,94298.0,94277.0,0.10264569]
["bitfinex","BTCUSD",1740427637443,0.0022822,94297.0,94277.0,0.10264569]
["bitfinex","BTCUSD",1740427637851,0.159076,94295.0,94277.0,0.31478369]
["bitfinex","BTCUSD",1740427638422,0.00228111,94294.0,94277.0,0.31478369]
["bitfinex","BTCUSD",1740427638602,0.00228111,94294.0,94283.0,0.159095]
["bitfinex","BTCUSD",1740427638798,0.00228111,94294.0,94284.0,0.10264569]
["bitfinex","BTCUSD",1740427640817,0.00428111,94294.0,94284.0,0.10264569]
["bitfinex","BTCUSD",1740427641028,0.00228111,94294.0,94284.0,0.10264569]
["bitfinex","BTCUSD",1740427641261,0.16135811,94294.0,94284.0,0.10264569]
["bitfinex","BTCUSD",1740427641465,0.16335811,94294.0,94284.0,0.10264569]
["bitfinex","BTCUSD",1740427642291,0.00428111,94294.0,94284.0,0.10264569]
["bitfinex","BTCUSD",1740427642464,0.0759,94292.0,94250.0,0.00810809]
["bitfinex","BTCUSD",1740427642662,0.0759,94292.0,94251.0,0.10264569]
["bitfinex","BTCUSD",1740427642663,0.01454085,94289.0,94251.0,0.10264569]
["bitfinex","BTCUSD",1740427642994,0.02,94285.0,94245.0,0.00794473]
["bitfinex","BTCUSD",1740427643260,0.01454085,94283.0,94246.0,0.10264569]
["bitfinex","BTCUSD",1740427643498,0.01454085,94279.0,94246.0,0.10264569]
["bitfinex","BTCUSD",1740427643740,0.01454085,94277.0,94246.0,0.10264569]
["bitfinex","BTCUSD",1740427643981,0.00202737,94278.0,94251.0,0.001]
["bitfinex","BTCUSD",1740427644225,0.0859,94292.0,94251.0,0.001]
["bitfinex","BTCUSD",1740427644226,0.00202672,94276.0,94253.0,0.15]
["bitfinex","BTCUSD",1740427644468,0.3265,94286.0,94262.0,0.0832]
["bitfinex","BTCUSD",1740427644701,0.00212568,94275.0,94267.0,0.159121]
["bitfinex","BTCUSD",1740427644921,0.3265,94286.0,94262.0,0.0832]
["bitfinex","BTCUSD",1740427644922,0.21212,94287.0,94268.0,0.10264569]
["bitfinex","BTCUSD",1740427645126,0.002,94278.0,94268.0,0.10264569]
["bitfinex","BTCUSD",1740427645415,0.002,94278.0,94268.0,0.26176569]
["bitfinex","BTCUSD",1740427645885,0.00211925,94277.0,94270.0,0.159117]
["bitfinex","BTCUSD",1740427646142,0.00211925,94277.0,94271.0,0.10264569]
["bitfinex","BTCUSD",1740427646415,0.004,94278.0,94271.0,0.10264569]
["bitfinex","BTCUSD",1740427646622,0.002,94278.0,94271.0,0.10264569]
["bitfinex","BTCUSD",1740427646846,0.00211925,94277.0,94271.0,0.10264569]
["bitfinex","BTCUSD",1740427647242,0.159098,94282.0,94271.0,0.10264569]
["bitfinex","BTCUSD",1740427647365,0.0021207,94281.0,94271.0,0.10264569]
["bitfinex","BTCUSD",1740427647566,0.0021207,94281.0,94271.0,0.10364569]
["bitfinex","BTCUSD",1740427648450,0.0021207,94281.0,94271.0,0.001]
["bitfinex","BTCUSD",1740427648650,0.159107,94276.0,94271.0,0.001]
["bitfinex","BTCUSD",1740427648938,0.00212578,94275.0,94268.0,0.001699]
["bitfinex","BTCUSD",1740427649113,0.00212578,94275.0,94269.0,0.10264569]
["bitfinex","BTCUSD",1740427649295,0.212107,94292.0,94269.0,0.10264569]
["bitfinex","BTCUSD",1740427649536,0.00212542,94274.0,94269.0,0.10264569]
["bitfinex","BTCUSD",1740427649738,0.159099,94281.0,94269.0,0.10264569]
["bitfinex","BTCUSD",1740427649868,0.212122,94285.0,94269.0,0.10264569]
["bitfinex","BTCUSD",1740427650075,0.00212142,94280.0,94273.0,0.159111]
["bitfinex","BTCUSD",1740427650279,0.3265,94299.0,94274.0,0.10264569]
["bitfinex","BTCUSD",1740427650687,0.159077,94294.0,94280.0,0.159099]
["bitfinex","BTCUSD",1740427650866,0.00212359,94296.0,94281.0,0.10264569]
["bitfinex","BTCUSD",1740427651065,0.0021225,94293.0,94281.0,0.26174369]
["bitfinex","BTCUSD",1740427651388,0.00212214,94292.0,94281.0,0.10264569]
["bitfinex","BTCUSD",1740427651587,0.0008495,94297.0,94281.0,0.10264569]
["bitfinex","BTCUSD",1740427651785,0.159077,94294.0,94281.0,0.10264569]
["bitfinex","BTCUSD",1740427652039,0.0021225,94293.0,94281.0,0.10264569]
["bitfinex","BTCUSD",1740427652678,0.0021225,94293.0,94281.0,0.26174369]
["bitfinex","BTCUSD",1740427652858,0.0021225,94293.0,94281.0,0.10264569]
["bitfinex","BTCUSD",1740427653084,0.0021225,94293.0,94281.0,0.10364569]
["bitfinex","BTCUSD",1740427653235,0.159075,94295.0,94281.0,0.10364569]
["bitfinex","BTCUSD",1740427653430,0.00212287,94294.0,94281.0,0.10264569]
["bitfinex","BTCUSD",1740427653655,0.0008495,94297.0,94284.0,0.159092]
["bitfinex","BTCUSD",1740427653866,0.00213309,94296.0,94285.0,0.10264569]
["bitfinex","BTCUSD",1740427654703,0.0008495,94297.0,94285.0,0.10264569]
["bitfinex","BTCUSD",1740427654951,0.001,94295.0,94285.0,0.10264569]
["bitfinex","BTCUSD",1740427655327,0.0008495,94297.0,94285.0,0.10264569]
["bitfinex","BTCUSD",1740427655328,0.00213237,94294.0,94285.0,0.10264569]
["bitfinex","BTCUSD",1740427655725,0.0008495,94297.0,94285.0,0.10264569]
["bitfinex","BTCUSD",1740427656071,0.0008495,94297.0,94295.0,0.159075]
["bitfinex","BTCUSD",1740427656072,0.00213418,94296.0,94295.0,0.159075]
["bitfinex","BTCUSD",1740427656298,0.00213418,94296.0,94295.0,0.10264569]
["bitfinex","BTCUSD",1740427656527,0.0008495,94297.0,94295.0,0.10264569]
["bitfinex","BTCUSD",1740427656666,0.0008495,94297.0,94296.0,0.10264569]
["bitfinex","BTCUSD",1740427657298,0.0018495,94297.0,94296.0,0.10264569]
["bitfinex","BTCUSD",1740427657699,0.0008495,94297.0,94296.0,0.10264569]
["bitfinex","BTCUSD",1740427658472,0.0008495,94297.0,94296.0,0.10464569]
["bitfinex","BTCUSD",1740427658870,0.0008495,94297.0,94296.0,0.10764569]
["bitfinex","BTCUSD",1740427661721,0.0008495,94297.0,94296.0,0.12891944]
["bitfinex","BTCUSD",1740427662513,0.1599205,94297.0,94296.0,0.02627375]
["bitfinex","BTCUSD",1740427662971,0.16207547,94297.0,94296.0,0.02627375]
["bitfinex","BTCUSD",1740427663198,0.00300447,94297.0,94296.0,0.02627375]
["bitfinex","BTCUSD",1740427663429,0.212065,94311.0,94296.0,0.02127375]
["bitfinex","BTCUSD",1740427663663,0.00203525,94297.0,94296.0,0.003]
["bitfinex","BTCUSD",1740427664192,0.15907,94298.0,94296.0,0.003]
["bitfinex","BTCUSD",1740427664426,0.16110779,94297.0,94296.0,0.003]
["bitfinex","BTCUSD",1740427664662,0.16110779,94297.0,94296.0,0.005]
["bitfinex","BTCUSD",1740427664663,0.20930779,94297.0,94296.0,0.005]
["bitfinex","BTCUSD",1740427664903,0.159081,94292.0,94281.0,0.001699]
["bitfinex","BTCUSD",1740427665132,0.159081,94292.0,94282.0,0.10264569]
["bitfinex","BTCUSD",1740427665405,0.26233279,94297.0,94282.0,0.10264569]
["bitfinex","BTCUSD",1740427665647,0.00203402,94291.0,94282.0,0.10264569]
["bitfinex","BTCUSD",1740427665862,0.0492,94297.0,94282.0,0.10264569]
["bitfinex","BTCUSD",1740427666078,0.212098,94296.0,94282.0,0.10264569]
["bitfinex","BTCUSD",1740427666275,0.00203546,94295.0,94282.0,0.10264569]
["bitfinex","BTCUSD",1740427666864,0.00203546,94295.0,94285.0,0.159092]
["bitfinex","BTCUSD",1740427667066,0.00203546,94295.0,94286.0,0.10264569]
["bitfinex","BTCUSD",1740427667250,0.001,94297.0,94286.0,0.10264569]
["bitfinex","BTCUSD",1740427667454,0.00203122,94296.0,94286.0,0.10264569]
["bitfinex","BTCUSD",1740427667661,0.160072,94297.0,94286.0,0.10264569]
["bitfinex","BTCUSD",1740427667861,0.16110422,94296.0,94286.0,0.10264569]
["bitfinex","BTCUSD",1740427668065,0.00203122,94296.0,94286.0,0.10264569]
["bitfinex","BTCUSD",1740427668267,0.001,94297.0,94286.0,0.26173469]
["bitfinex","BTCUSD",1740427668486,0.00203122,94296.0,94286.0,0.10264569]
["bitfinex","BTCUSD",1740427668703,0.159066,94301.0,94287.0,0.159088]
["bitfinex","BTCUSD",1740427668887,0.00203144,94295.0,94288.0,0.10264569]
["bitfinex","BTCUSD",1740427669123,0.159063,94303.0,94288.0,0.26173069]
["bitfinex","BTCUSD",1740427669411,0.00203104,94294.0,94288.0,0.10264569]
["bitfinex","BTCUSD",1740427669581,0.159071,94297.0,94288.0,0.10264569]
["bitfinex","BTCUSD",1740427669803,0.00203068,94293.0,94288.0,0.10264569]
["bitfinex","BTCUSD",1740427669993,0.003,94301.0,94288.0,0.10264569]
["bitfinex","BTCUSD",1740427670193,0.212089,94300.0,94288.0,0.10264569]
["bitfinex","BTCUSD",1740427670394,0.15907,94299.0,94288.0,0.10264569]
["bitfinex","BTCUSD",1740427670599,0.16110256,94299.0,94288.0,0.10264569]
["bitfinex","BTCUSD",1740427670924,0.00203256,94299.0,94288.0,0.10264569]
["bitfinex","BTCUSD",1740427671135,0.16110056,94299.0,94288.0,0.10264569]
["bitfinex","BTCUSD",1740427671278,0.00203256,94299.0,94289.0,0.00148482]
["bitfinex","BTCUSD",1740427671543,0.212063,94312.0,94293.0,0.212104]
["bitfinex","BTCUSD",1740427671848,0.00203274,94307.0,94295.0,0.159074]
["bitfinex","BTCUSD",1740427672004,0.0008494,94300.0,94296.0,0.10264569]
["bitfinex","BTCUSD",1740427672597,0.001,94299.0,94296.0,0.31474069]
["bitfinex","BTCUSD",1740427672821,0.0008494,94300.0,94298.0,0.15907]
["bitfinex","BTCUSD",1740427673016,0.0008494,94300.0,94299.0,0.26171369]
["bitfinex","BTCUSD",1740427674283,0.0008494,94300.0,94299.0,0.10364569]
["bitfinex","BTCUSD",1740427674519,0.0008494,94300.0,94299.0,0.26271369]
["bitfinex","BTCUSD",1740427674761,0.0008494,94300.0,94299.0,0.10364569]
["bitfinex","BTCUSD",1740427674991,0.0008494,94300.0,94299.0,0.10564569]
["bitfinex","BTCUSD",1740427677512,0.00288303,94300.0,94299.0,0.10564569]
["bitfinex","BTCUSD",1740427677713,0.0008494,94300.0,94299.0,0.10564569]
["bitfinex","BTCUSD",1740427678713,0.0008494,94300.0,94299.0,0.26471369]
["bitfinex","BTCUSD",1740427678937,0.0008494,94300.0,94299.0,0.10564569]
["bitfinex","BTCUSD",1740427679378,0.0008494,94300.0,94299.0,0.12320928]
["bitfinex","BTCUSD",1740427679578,0.0008494,94300.0,94299.0,0.28227728]
["bitfinex","BTCUSD",1740427680337,0.0008494,94300.0,94299.0,0.43227728]
["bitfinex","BTCUSD",1740427680544,0.0008494,94300.0,94299.0,0.43127728]
["bitfinex","BTCUSD",1740427680743,0.0008494,94300.0,94299.0,0.42927728]
["bitfinex","BTCUSD",1740427680942,0.0008494,94300.0,94299.0,0.45671927]
["bitfinex","BTCUSD",1740427681423,0.0008494,94300.0,94299.0,0.48980831]
["bitfinex","BTCUSD",1740427681534,0.0008494,94300.0,94299.0,0.45471927]
["bitfinex","BTCUSD",1740427681735,0.0008494,94300.0,94299.0,0.46171927]
["bitfinex","BTCUSD",1740427682154,0.0008494,94300.0,94299.0,0.49479972]
["bitfinex","BTCUSD",1740427682496,0.0008494,94300.0,94299.0,0.53981927]
["bitfinex","BTCUSD",1740427682719,0.0018494,94300.0,94299.0,0.57988766]
["bitfinex","BTCUSD",1740427682904,0.0008494,94300.0,94299.0,0.57288766]
["bitfinex","BTCUSD",1740427683322,0.0018494,94300.0,94299.0,0.57988766]
["bitfinex","BTCUSD",1740427683484,0.0018494,94300.0,94299.0,0.59442851]
["bitfinex","BTCUSD",1740427683687,4e-07,94300.0,94299.0,0.58742851]
["bitfinex","BTCUSD",1740427684088,0.0008493,94320.0,94319.0,0.391134]
["bitfinex","BTCUSD",1740427684466,3e-07,94320.0,94319.0,0.49377969]
["bitfinex","BTCUSD",1740427684712,3e-07,94320.0,94319.0,0.52452129]
["bitfinex","BTCUSD",1740427684928,3e-07,94320.0,94319.0,0.55755623]
["bitfinex","BTCUSD",1740427685153,3e-07,94320.0,94319.0,0.6032216]
["bitfinex","BTCUSD",1740427685303,7.821e-05,94320.0,94319.0,0.6092216]
["bitfinex","BTCUSD",1740427685513,7.821e-05,94320.0,94319.0,0.57809708]
["bitfinex","BTCUSD",1740427685731,7.821e-05,94320.0,94319.0,0.57209708]
["bitfinex","BTCUSD",1740427686131,7.821e-05,94320.0,94319.0,0.6062216]
["bitfinex","BTCUSD",1740427686703,7.821e-05,94320.0,94319.0,0.53906214]
["bitfinex","BTCUSD",1740427686947,7.821e-05,94320.0,94319.0,0.51532054]
["bitfinex","BTCUSD",1740427687359,7.821e-05,94320.0,94319.0,0.54830555]
["bitfinex","BTCUSD",1740427687538,7.821e-05,94320.0,94319.0,0.52232054]
["bitfinex","BTCUSD",1740427688346,7.821e-05,94320.0,94319.0,0.51570632]
["bitfinex","BTCUSD",1740427688640,7.821e-05,94320.0,94319.0,0.51443225]
["bitfinex","BTCUSD",1740427690574,7.821e-05,94320.0,94319.0,0.43233225]
["bitfinex","BTCUSD",1740427690974,7.821e-05,94320.0,94319.0,0.45373538]
["bitfinex","BTCUSD",1740427691452,7.821e-05,94320.0,94319.0,0.14597545]
["bitfinex","BTCUSD",1740427691685,0.04507821,94320.0,94319.0,0.03540313]
["bitfinex","BTCUSD",1740427692263,0.04507821,94320.0,94319.0,0.02840313]
["bitfinex","BTCUSD",1740427692492,0.04507821,94320.0,94319.0,0.03540313]
["bitfinex","BTCUSD",1740427692872,0.20411121,94320.0,94319.0,0.03540313]
["bitfinex","BTCUSD",1740427693073,0.04507821,94320.0,94319.0,0.03540313]
["bitfinex","BTCUSD",1740427693509,0.04507821,94320.0,94319.0,0.02840313]
["bitfinex","BTCUSD",1740427693655,0.04507821,94320.0,94319.0,0.02940313]
["bitfinex","BTCUSD",1740427693855,0.20411121,94320.0,94319.0,0.007]
["bitfinex","BTCUSD",1740427694321,0.20411121,94320.0,94304.0,0.309059]
["bitfinex","BTCUSD",1740427694558,0.20411121,94320.0,94305.0,0.26170169]
["bitfinex","BTCUSD",1740427694963,0.04507821,94320.0,94319.0,0.003]
["bitfinex","BTCUSD",1740427695630,0.04507821,94320.0,94319.0,0.10264569]
["bitfinex","BTCUSD",1740427697538,0.04507821,94320.0,94319.0,0.10364569]
["bitfinex","BTCUSD",1740427698166,0.04507821,94320.0,94319.0,0.10664569]
["bitfinex","BTCUSD",1740427698769,0.04507821,94320.0,94319.0,0.004]
["bitfinex","BTCUSD",1740427700153,0.20411121,94320.0,94319.0,0.004]
["bitfinex","BTCUSD",1740427700318,0.04507821,94320.0,94319.0,0.004]
["bitfinex","BTCUSD",1740427700932,0.20411121,94320.0,94319.0,0.004]
["bitfinex","BTCUSD",1740427701135,0.04507821,94320.0,94319.0,0.004]
["bitfinex","BTCUSD",1740427701689,0.000849,94324.0,94319.0,0.004]
["bitfinex","BTCUSD",1740427702673,0.000849,94324.0,94323.0,0.159028]
["bitfinex","BTCUSD",1740427702851,0.000849,94324.0,94323.0,0.26167369]
["bitfinex","BTCUSD",1740427703305,0.000849,94324.0,94323.0,0.41167369]
["bitfinex","BTCUSD",1740427704536,0.000849,94324.0,94323.0,0.41867369]
["bitfinex","BTCUSD",1740427706186,0.000849,94324.0,94323.0,0.42567369]
["bitfinex","BTCUSD",1740427710329,0.000849,94324.0,94323.0,0.26664569]
["bitfinex","BTCUSD",1740427710539,0.000849,94324.0,94323.0,0.42567369]
["bitfinex","BTCUSD",1740427711103,0.000849,94324.0,94323.0,0.41867369]
["bitfinex","BTCUSD",1740427711601,0.000849,94324.0,94323.0,0.43374391]
["bitfinex","BTCUSD",1740427712157,0.000849,94324.0,94323.0,0.44753406]
["bitfinex","BTCUSD",1740427712917,0.000849,94324.0,94323.0,0.44053406]
["bitfinex","BTCUSD",1740427713099,0.000849,94324.0,94323.0,0.44753406]
["bitfinex","BTCUSD",1740427713341,0.000849,94324.0,94323.0,0.45453406]
["bitfinex","BTCUSD",1740427713542,0.000849,94324.0,94323.0,0.03479015]
["bitfinex","BTCUSD",1740427714349,0.000849,94324.0,94323.0,0.02779015]
["bitfinex","BTCUSD",1740427714529,0.000849,94324.0,94323.0,0.03279015]
["bitfinex","BTCUSD",1740427715265,0.000849,94324.0,94323.0,0.02579015]
["bitfinex","BTCUSD",1740427715471,0.000849,94324.0,94323.0,0.29046384]
["bitfinex","BTCUSD",1740427717251,0.000849,94324.0,94323.0,0.13143584]
["bitfinex","BTCUSD",1740427717386,0.000849,94324.0,94323.0,0.29046384]
["bitfinex","BTCUSD",1740427719710,0.000849,94324.0,94323.0,0.43246384]
["bitfinex","BTCUSD",1740427720115,0.000849,94324.0,94323.0,0.44546384]
["bitfinex","BTCUSD",1740427720927,0.000849,94324.0,94323.0,0.44716224]
["bitfinex","BTCUSD",1740427721153,0.000849,94324.0,94323.0,0.28813424]
["bitfinex","BTCUSD",1740427721831,0.000849,94324.0,94323.0,0.03548855]
["bitfinex","BTCUSD",1740427722035,0.159875,94324.0,94323.0,0.0146984]
["bitfinex","BTCUSD",1740427722248,0.207075,94324.0,94323.0,0.0146984]
["bitfinex","BTCUSD",1740427722804,0.207075,94324.0,94323.0,0.0016984]
["bitfinex","BTCUSD",1740427723009,0.207075,94324.0,94323.0,0.0036984]
["bitfinex","BTCUSD",1740427723196,0.207075,94324.0,94323.0,0.0086984]
["bitfinex","BTCUSD",1740427723406,0.048049,94324.0,94323.0,0.0066984]
["bitfinex","BTCUSD",1740427723652,0.207075,94324.0,94323.0,0.0036984]
["bitfinex","BTCUSD",1740427723848,0.207075,94324.0,94323.0,0.0076984]
["bitfinex","BTCUSD",1740427724227,0.048049,94324.0,94323.0,0.0076984]
["bitfinex","BTCUSD",1740427724436,0.207075,94324.0,94323.0,0.0076984]
["bitfinex","BTCUSD",1740427725076,0.207075,94324.0,94323.0,0.0056984]
["bitfinex","BTCUSD",1740427725473,0.207075,94324.0,94323.0,0.0066984]
["bitfinex","BTCUSD",1740427725803,0.048049,94324.0,94323.0,0.0066984]
["bitfinex","BTCUSD",1740427726023,0.000849,94324.0,94323.0,0.10934409]
["bitfinex","BTCUSD",1740427726432,0.000849,94324.0,94323.0,0.26437209]
["bitfinex","BTCUSD",1740427726627,0.000849,94324.0,94323.0,0.26637209]
["bitfinex","BTCUSD",1740427728086,0.000849,94324.0,94323.0,0.10734409]
["bitfinex","BTCUSD",1740427729728,0.000849,94324.0,94323.0,0.26637209]
["bitfinex","BTCUSD",1740427732418,0.000849,94324.0,94323.0,0.26537209]
["bitfinex","BTCUSD",1740427732541,0.000849,94324.0,94323.0,0.26937209]
["bitfinex","BTCUSD",1740427733096,0.000849,94324.0,94323.0,0.27637209]
["bitfinex","BTCUSD",1740427737446,0.000849,94324.0,94323.0,0.11734409]
["bitfinex","BTCUSD",1740427738221,0.000849,94324.0,94323.0,0.0146984]
["bitfinex","BTCUSD",1740427740246,0.000849,94324.0,94323.0,0.11734409]
["bitfinex","BTCUSD",1740427740445,0.000849,94324.0,94323.0,0.27637209]
["bitfinex","BTCUSD",1740427742705,0.000849,94324.0,94323.0,0.45947698]
["bitfinex","BTCUSD",1740427742913,0.0491,94352.0,94325.0,0.15]
["bitfinex","BTCUSD",1740427743135,0.00012957,94351.0,94327.0,0.15]
["bitfinex","BTCUSD",1740427743349,0.00012957,94351.0,94329.0,0.15]
["bitfinex","BTCUSD",1740427743604,0.00012957,94351.0,94345.0,0.158989]
["bitfinex","BTCUSD",1740427743761,0.00012957,94351.0,94345.0,0.10264569]
["bitfinex","BTCUSD",1740427743965,0.00012957,94351.0,94345.0,0.26163569]
["bitfinex","BTCUSD",1740427744164,0.00012957,94351.0,94345.0,0.10264569]
["bitfinex","BTCUSD",1740427745381,0.00097847,94351.0,94345.0,0.10264569]
["bitfinex","BTCUSD",1740427745581,0.00097847,94351.0,94350.0,0.158982]
["bitfinex","BTCUSD",1740427745946,0.00097847,94351.0,94350.0,0.41311143]
["bitfinex","BTCUSD",1740427746184,0.00097847,94351.0,94350.0,0.41162769]
["bitfinex","BTCUSD",1740427746668,4.7e-07,94351.0,94350.0,0.41162769]
["bitfinex","BTCUSD",1740427747120,0.12625442,94390.0,94350.0,0.41162769]
["bitfinex","BTCUSD",1740427747121,0.0458,94390.0,94365.0,0.30768333]
["bitfinex","BTCUSD",1740427747482,0.0458,94390.0,94365.0,0.41032902]
["bitfinex","BTCUSD",1740427748389,8.069e-05,94400.0,94391.0,0.158913]
["bitfinex","BTCUSD",1740427748614,8.069e-05,94400.0,94391.0,0.26155869]
["bitfinex","BTCUSD",1740427748807,0.00128117,94392.0,94391.0,0.26155869]
["bitfinex","BTCUSD",1740427749763,0.00128117,94392.0,94391.0,0.26455869]
["bitfinex","BTCUSD",1740427751832,0.00128117,94392.0,94391.0,0.26555869]
["bitfinex","BTCUSD",1740427753282,0.00128117,94392.0,94391.0,0.10664569]
["bitfinex","BTCUSD",1740427753483,0.00128117,94392.0,94391.0,0.26555869]
["bitfinex","BTCUSD",1740427753689,0.00128117,94392.0,94391.0,0.26255869]
["bitfinex","BTCUSD",1740427755049,0.00128117,94392.0,94391.0,0.26755869]
["bitfinex","BTCUSD",1740427755298,0.00128117,94392.0,94391.0,0.26655869]
["bitfinex","BTCUSD",1740427755463,0.00128117,94392.0,94391.0,0.26755869]
["bitfinex","BTCUSD",1740427755675,0.00128117,94392.0,94391.0,0.26655869]
["bitfinex","BTCUSD",1740427756187,0.00128117,94392.0,94391.0,0.26955869]
["bitfinex","BTCUSD",1740427758379,0.00128117,94392.0,94391.0,0.29063113]
["bitfinex","BTCUSD",1740427760979,0.00128117,94392.0,94391.0,0.44063113]
["bitfinex","BTCUSD",1740427763767,0.00128117,94392.0,94391.0,0.43763113]
["bitfinex","BTCUSD",1740427765060,0.00128117,94392.0,94391.0,0.44363113]
["bitfinex","BTCUSD",1740427765691,0.00128117,94392.0,94391.0,0.43863113]
["bitfinex","BTCUSD",1740427766134,0.00128117,94392.0,94391.0,0.44563113]
["bitfinex","BTCUSD",1740427767459,0.00128117,94392.0,94391.0,0.52263113]
["bitfinex","BTCUSD",1740427768160,0.00128117,94392.0,94391.0,0.44563113]
["bitfinex","BTCUSD",1740427769355,0.00128117,94392.0,94391.0,0.13671813]
["bitfinex","BTCUSD",1740427770312,0.00128117,94392.0,94391.0,0.28671813]
["bitfinex","BTCUSD",1740427771401,0.00128117,94392.0,94391.0,0.03407244]
["bitfinex","BTCUSD",1740427772639,0.00128117,94392.0,94391.0,0.02707244]
["bitfinex","BTCUSD",1740427772815,0.00128117,94392.0,94391.0,0.02607244]
["bitfinex","BTCUSD",1740427773028,0.00128117,94392.0,94391.0,0.02907244]
["bitfinex","BTCUSD",1740427773451,0.16019217,94392.0,94391.0,0.008]
["bitfinex","BTCUSD",1740427773891,0.23894632,94392.0,94391.0,0.008]
["bitfinex","BTCUSD",1740427774096,0.35137288,94392.0,94391.0,0.008]
["bitfinex","BTCUSD",1740427775139,0.36133288,94392.0,94391.0,0.008]
["bitfinex","BTCUSD",1740427775558,0.19246188,94392.0,94365.0,0.00797728]
["bitfinex","BTCUSD",1740427775774,0.158922,94386.0,94367.0,0.31458369]
["bitfinex","BTCUSD",1740427775984,0.21189,94389.0,94368.0,0.158952]
["bitfinex","BTCUSD",1740427776190,0.158922,94386.0,94369.0,0.10264569]
["bitfinex","BTCUSD",1740427776413,0.00185436,94388.0,94369.0,0.10264569]
["bitfinex","BTCUSD",1740427776568,0.15892,94387.0,94369.0,0.10264569]
["bitfinex","BTCUSD",1740427776769,0.00185436,94388.0,94369.0,0.10264569]
["bitfinex","BTCUSD",1740427776970,0.11656188,94392.0,94370.0,0.361931]
["bitfinex","BTCUSD",1740427777193,0.11656188,94392.0,94372.0,0.15]
["bitfinex","BTCUSD",1740427777349,0.11556188,94392.0,94374.0,0.15]
["bitfinex","BTCUSD",1740427777563,0.11556188,94392.0,94376.0,0.15]
["bitfinex","BTCUSD",1740427777768,0.11556188,94392.0,94383.0,0.158925]
["bitfinex","BTCUSD",1740427778032,0.11556188,94392.0,94384.0,0.10264569]
["bitfinex","BTCUSD",1740427779170,0.11656188,94392.0,94384.0,0.10264569]
["bitfinex","BTCUSD",1740427779547,0.11556188,94392.0,94384.0,0.11863913]
["bitfinex","BTCUSD",1740427779953,0.11556188,94392.0,94384.0,0.12163913]
["bitfinex","BTCUSD",1740427780363,0.11556188,94392.0,94384.0,0.11763913]
["bitfinex","BTCUSD",1740427780766,0.04858117,94392.0,94384.0,0.12063913]
["bitfinex","BTCUSD",1740427781531,0.04858117,94392.0,94384.0,0.12163913]
["bitfinex","BTCUSD",1740427782129,0.04858117,94392.0,94384.0,0.10664569]
["bitfinex","BTCUSD",1740427782940,0.08185409,94391.0,94384.0,0.004]
["bitfinex","BTCUSD",1740427783150,0.158923,94385.0,94384.0,0.004]
["bitfinex","BTCUSD",1740427783354,0.28637737,94385.0,94384.0,0.004]
["bitfinex","BTCUSD",1740427783552,0.40170954,94385.0,94384.0,0.004]
["bitfinex","BTCUSD",1740427783778,0.40170954,94385.0,94384.0,0.001]
["bitfinex","BTCUSD",1740427783976,1.45791377,94385.0,94384.0,0.001]
["bitfinex","BTCUSD",1740427784576,0.1256,94385.0,94366.0,0.0016976]
["bitfinex","BTCUSD",1740427784779,0.00185458,94384.0,94366.0,0.0016976]
["bitfinex","BTCUSD",1740427785258,0.158943,94374.0,94366.0,0.0016976]
["bitfinex","BTCUSD",1740427785695,0.1256,94385.0,94366.0,0.10434329]
["bitfinex","BTCUSD",1740427785892,0.00185458,94382.0,94367.0,0.10264569]
["bitfinex","BTCUSD",1740427786068,0.15893,94381.0,94367.0,0.10264569]
["bitfinex","BTCUSD",1740427786288,0.158932,94380.0,94367.0,0.10264569]
["bitfinex","BTCUSD",1740427786485,0.00185458,94382.0,94367.0,0.10264569]
["bitfinex","BTCUSD",1740427786486,0.158936,94378.0,94367.0,0.10264569]
["bitfinex","BTCUSD",1740427786691,0.00185458,94382.0,94367.0,0.10264569]
["bitfinex","BTCUSD",1740427787264,0.158936,94378.0,94367.0,0.10264569]
["bitfinex","BTCUSD",1740427787664,0.211902,94383.0,94367.0,0.10264569]
["bitfinex","BTCUSD",1740427787898,0.158931,94381.0,94367.0,0.10264569]
["bitfinex","BTCUSD",1740427788101,0.211907,94381.0,94367.0,0.10264569]
["bitfinex","BTCUSD",1740427788307,0.158935,94378.0,94367.0,0.10264569]
["bitfinex","BTCUSD",1740427788863,0.15893,94382.0,94367.0,0.10464569]
["bitfinex","BTCUSD",1740427789079,0.00185446,94382.0,94381.0,0.15893]
["bitfinex","BTCUSD",1740427789319,0.158905,94396.0,94377.0,0.158935]
["bitfinex","BTCUSD",1740427789548,0.00185426,94395.0,94378.0,0.10264569]
["bitfinex","BTCUSD",1740427789751,0.158913,94392.0,94378.0,0.10264569]
["bitfinex","BTCUSD",1740427790193,0.00185425,94402.0,94381.0,0.001]
["bitfinex","BTCUSD",1740427790421,0.158911,94393.0,94381.0,0.001]
["bitfinex","BTCUSD",1740427790873,0.158909,94394.0,94381.0,0.001]
["bitfinex","BTCUSD",1740427791087,0.00185425,94393.0,94381.0,0.001]
["bitfinex","BTCUSD",1740427791526,0.211879,94394.0,94381.0,0.001]
["bitfinex","BTCUSD",1740427791731,0.00185425,94393.0,94381.0,0.001]
["bitfinex","BTCUSD",1740427791863,0.0008496,94383.0,94378.0,0.10264569]
["bitfinex","BTCUSD",1740427792262,0.0008496,94383.0,94378.0,0.10464569]
["bitfinex","BTCUSD",1740427792686,0.0008496,94383.0,94378.0,0.10264569]
["bitfinex","BTCUSD",1740427792966,0.0008496,94383.0,94378.0,0.11064569]
["bitfinex","BTCUSD",1740427798837,0.0008496,94383.0,94378.0,0.008]
["bitfinex","BTCUSD",1740427799221,0.158933,94379.0,94378.0,0.008]
["bitfinex","BTCUSD",1740427799512,0.0008496,94383.0,94378.0,0.008]
["bitfinex","BTCUSD",1740427799931,0.158931,94381.0,94378.0,0.008]
["bitfinex","BTCUSD",1740427800096,0.0008496,94383.0,94378.0,0.008]
["bitfinex","BTCUSD",1740427800736,0.0008496,94383.0,94378.0,0.005]
["bitfinex","BTCUSD",1740427800937,0.0008496,94383.0,94378.0,0.006]
["bitfinex","BTCUSD",1740427801112,0.0008496,94383.0,94379.0,0.10264569]
["bitfinex","BTCUSD",1740427801331,0.0008496,94383.0,94378.0,0.005]
["bitfinex","BTCUSD",1740427801735,0.0008496,94383.0,94367.0,0.158953]
["bitfinex","BTCUSD",1740427801954,0.0008496,94383.0,94378.0,0.003]
["bitfinex","BTCUSD",1740427802108,0.0008496,94383.0,94378.0,0.006]
["bitfinex","BTCUSD",1740427802319,0.0008496,94383.0,94368.0,0.10264569]
["bitfinex","BTCUSD",1740427802522,0.0008496,94383.0,94369.0,0.211933]
["bitfinex","BTCUSD",1740427802728,0.0008496,94383.0,94378.0,0.002]
["bitfinex","BTCUSD",1740427802968,0.0008496,94383.0,94378.0,0.10464569]
["bitfinex","BTCUSD",1740427803179,0.158935,94378.0,94366.0,0.0016976]
["bitfinex","BTCUSD",1740427803514,0.211904,94382.0,94368.0,0.002]
["bitfinex","BTCUSD",1740427803726,0.15895,94369.0,94368.0,0.002]
["bitfinex","BTCUSD",1740427804593,0.16080462,94369.0,94368.0,0.002]
["bitfinex","BTCUSD",1740427805007,0.158953,94367.0,94366.0,0.0016976]
["bitfinex","BTCUSD",1740427805232,0.16080781,94367.0,94366.0,0.0056976]
["bitfinex","BTCUSD",1740427805638,0.16080781,94367.0,94366.0,0.0016976]
["bitfinex","BTCUSD",1740427806243,0.48730781,94367.0,94366.0,0.0016976]
["bitfinex","BTCUSD",1740427806442,0.485453,94367.0,94366.0,0.0016976]
["bitfinex","BTCUSD",1740427807125,0.68533954,94367.0,94366.0,0.0016976]
["bitfinex","BTCUSD",1740427809906,0.73083954,94367.0,94366.0,0.0016976]
["bitfinex","BTCUSD",1740427810352,0.90083954,94367.0,94366.0,6e-07]
["bitfinex","BTCUSD",1740427810732,0.61107693,94367.0,94366.0,6e-07]
["bitfinex","BTCUSD",1740427810941,0.77002993,94367.0,94366.0,6e-07]
["bitfinex","BTCUSD",1740427811145,0.76902993,94367.0,94366.0,6e-07]
["bitfinex","BTCUSD",1740427811355,0.77002993,94367.0,94366.0,6e-07]
["bitfinex","BTCUSD",1740427811670,0.159953,94367.0,94366.0,6e-07]
["bitfinex","BTCUSD",1740427811881,0.16080776,94367.0,94366.0,6e-07]
["bitfinex","BTCUSD",1740427813278,0.16780776,94367.0,94366.0,0.0020006]
["bitfinex","BTCUSD",1740427813507,0.009,94367.0,94366.0,0.34430129]
["bitfinex","BTCUSD",1740427813746,0.00010524,94369.0,94366.0,0.18334629]
["bitfinex","BTCUSD",1740427813986,0.00010524,94369.0,94367.0,0.09064569]
["bitfinex","BTCUSD",1740427814447,0.00010524,94369.0,94368.0,0.158952]
["bitfinex","BTCUSD",1740427814652,0.00010524,94369.0,94368.0,0.10264569]
["bitfinex","BTCUSD",1740427814912,0.00010524,94369.0,94368.0,0.25264569]
["bitfinex","BTCUSD",1740427815138,0.00010524,94369.0,94368.0,0.87064002]
["bitfinex","BTCUSD",1740427816817,0.00010524,94369.0,94368.0,0.54824002]
["bitfinex","BTCUSD",1740427817434,0.00010524,94369.0,94368.0,0.55524002]
["bitfinex","BTCUSD",1740427817633,0.00010524,94369.0,94368.0,0.54719769]
["bitfinex","BTCUSD",1740427818461,0.00010524,94369.0,94368.0,0.55419769]
["bitfinex","BTCUSD",1740427819837,0.00010524,94369.0,94368.0,0.56202137]
["bitfinex","BTCUSD",1740427820264,0.00010524,94369.0,94368.0,0.39606937]
["bitfinex","BTCUSD",1740427820466,0.00010524,94369.0,94368.0,0.35516937]
["bitfinex","BTCUSD",1740427820670,0.00010524,94369.0,94368.0,0.34034569]
["bitfinex","BTCUSD",1740427820881,0.00010524,94369.0,94368.0,0.26664569]
["bitfinex","BTCUSD",1740427821028,0.00010524,94369.0,94368.0,0.25964569]
["bitfinex","BTCUSD",1740427821232,0.00010524,94369.0,94368.0,0.25264569]
["bitfinex","BTCUSD",1740427821462,0.00010524,94369.0,94368.0,0.25964569]
["bitfinex","BTCUSD",1740427821662,0.00010524,94369.0,94368.0,0.25264569]
["bitfinex","BTCUSD",1740427822024,0.00010524,94369.0,94368.0,0.41759769]
["bitfinex","BTCUSD",1740427822378,0.00010524,94369.0,94368.0,0.41859769]
["bitfinex","BTCUSD",1740427822580,0.00010524,94369.0,94368.0,0.42459769]
["bitfinex","BTCUSD",1740427822935,0.00010524,94369.0,94368.0,0.49949769]
["bitfinex","BTCUSD",1740427823227,0.00010524,94369.0,94368.0,0.50649769]
["bitfinex","BTCUSD",1740427823596,0.00010524,94369.0,94368.0,0.49949769]
["bitfinex","BTCUSD",1740427823796,0.00010524,94369.0,94368.0,0.52109529]
["bitfinex","BTCUSD",1740427824000,0.00010524,94369.0,94368.0,0.52809529]
["bitfinex","BTCUSD",1740427824111,0.00010524,94369.0,94368.0,0.52209529]
["bitfinex","BTCUSD",1740427825913,0.211842,94410.0,94369.0,0.15]
["bitfinex","BTCUSD",1740427825914,0.2100719,94407.0,94369.0,0.15]
["bitfinex","BTCUSD",1740427826130,0.00185409,94406.0,94376.0,0.15]
["bitfinex","BTCUSD",1740427826342,0.00185409,94406.0,94378.0,0.15]
["bitfinex","BTCUSD",1740427826548,0.00185409,94406.0,94380.0,0.15]
["bitfinex","BTCUSD",1740427826752,0.00185409,94406.0,94381.0,0.10264569]
["bitfinex","BTCUSD",1740427826961,0.21020135,94407.0,94382.0,0.00148327]
["bitfinex","BTCUSD",1740427826962,0.19481984,94407.0,94382.0,0.00148327]
["bitfinex","BTCUSD",1740427827171,0.19481984,94407.0,94384.0,0.15]
["bitfinex","BTCUSD",1740427827376,0.19481984,94407.0,94385.0,0.10264569]
["bitfinex","BTCUSD",1740427827577,0.19481984,94407.0,94386.0,0.08368303]
["bitfinex","BTCUSD",1740427827781,0.00012945,94407.0,94387.0,0.10264569]
["bitfinex","BTCUSD",1740427827978,0.158889,94406.0,94387.0,0.10264569]
["bitfinex","BTCUSD",1740427828206,0.00185379,94405.0,94387.0,0.10264569]
["bitfinex","BTCUSD",1740427828419,0.15889,94405.0,94387.0,0.10264569]
["bitfinex","BTCUSD",1740427829134,0.00012945,94407.0,94387.0,0.10264569]
["bitfinex","BTCUSD",1740427829886,0.158888,94406.0,94389.0,0.158915]
["bitfinex","BTCUSD",1740427830083,0.15901545,94407.0,94390.0,0.26155969]
["bitfinex","BTCUSD",1740427830295,0.00012945,94407.0,94390.0,0.10264569]
["bitfinex","BTCUSD",1740427830497,0.00012945,94407.0,94403.0,0.158891]
["bitfinex","BTCUSD",1740427830733,0.00012945,94407.0,94404.0,0.10264569]
["bitfinex","BTCUSD",1740427830916,0.00012945,94407.0,94406.0,0.158888]
["bitfinex","BTCUSD",1740427831121,0.00012945,94407.0,94406.0,0.26153369]
["bitfinex","BTCUSD",1740427833133,0.00012945,94407.0,94406.0,0.10264569]
["bitfinex","BTCUSD",1740427833671,0.00012945,94407.0,94406.0,0.26253369]
["bitfinex","BTCUSD",1740427834394,0.00012945,94407.0,94406.0,0.10364569]
["bitfinex","BTCUSD",1740427835591,0.15901545,94407.0,94406.0,0.001]
["bitfinex","BTCUSD",1740427836312,0.1608693,94407.0,94406.0,0.001]
["bitfinex","BTCUSD",1740427836557,0.2059693,94407.0,94406.0,0.001]
["bitfinex","BTCUSD",1740427836758,0.0470833,94407.0,94382.0,0.3224]
["bitfinex","BTCUSD",1740427837028,0.15891,94393.0,94382.0,0.42504569]
["bitfinex","BTCUSD",1740427837461,0.211857,94403.0,94382.0,0.42504569]
["bitfinex","BTCUSD",1740427837640,0.158911,94393.0,94382.0,0.42504569]
["bitfinex","BTCUSD",1740427837970,0.158912,94392.0,94382.0,0.42504569]
["bitfinex","BTCUSD",1740427838284,0.211876,94395.0,94382.0,0.42504569]
["bitfinex","BTCUSD",1740427838379,0.211859,94402.0,94382.0,0.42504569]
["bitfinex","BTCUSD",1740427838616,0.00185414,94401.0,94370.0,0.079]
["bitfinex","BTCUSD",1740427838856,0.158913,94391.0,94373.0,0.15]
["bitfinex","BTCUSD",1740427839081,0.21371614,94401.0,94370.0,0.290931]
["bitfinex","BTCUSD",1740427839082,0.211862,94401.0,94375.0,0.15]
["bitfinex","BTCUSD",1740427839291,0.00185419,94400.0,94376.0,0.10264569]
["bitfinex","BTCUSD",1740427839494,0.158912,94392.0,94376.0,0.10264569]
["bitfinex","BTCUSD",1740427839797,0.158911,94393.0,94376.0,0.10264569]
["bitfinex","BTCUSD",1740427840134,0.01923575,94402.0,94376.0,0.10264569]
["bitfinex","BTCUSD",1740427840339,0.00185419,94401.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427840552,0.211866,94399.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427840762,0.15891,94393.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427840964,0.19469039,94406.0,94382.0,0.10434429]
["bitfinex","BTCUSD",1740427841166,0.19469039,94406.0,94383.0,0.10264569]
["bitfinex","BTCUSD",1740427841381,0.002,94402.0,94384.0,0.2119]
["bitfinex","BTCUSD",1740427841614,0.158891,94405.0,94386.0,0.158921]
["bitfinex","BTCUSD",1740427841841,0.158892,94404.0,94387.0,0.26156469]
["bitfinex","BTCUSD",1740427842259,0.00097875,94407.0,94388.0,0.2297]
["bitfinex","BTCUSD",1740427842479,0.00097875,94407.0,94390.0,0.15]
["bitfinex","BTCUSD",1740427842713,0.00097875,94407.0,94396.0,0.158903]
["bitfinex","BTCUSD",1740427842994,0.00097875,94407.0,94397.0,0.10264569]
["bitfinex","BTCUSD",1740427843205,0.0008489,94419.0,94397.0,0.10264569]
["bitfinex","BTCUSD",1740427843397,0.0008489,94419.0,94398.0,0.211868]
["bitfinex","BTCUSD",1740427843516,0.15887,94417.0,94399.0,0.10264569]
["bitfinex","BTCUSD",1740427843720,0.2126709,94419.0,94399.0,0.26154469]
["bitfinex","BTCUSD",1740427843920,0.158871,94416.0,94399.0,0.26154469]
["bitfinex","BTCUSD",1740427844366,0.0008489,94419.0,94401.0,0.15]
["bitfinex","BTCUSD",1740427844571,0.0008489,94419.0,94403.0,0.158893]
["bitfinex","BTCUSD",1740427844770,0.0008489,94419.0,94404.0,0.10264569]
["bitfinex","BTCUSD",1740427845234,0.0008489,94419.0,94405.0,0.158889]
["bitfinex","BTCUSD",1740427845434,0.0008489,94419.0,94406.0,0.10264569]
["bitfinex","BTCUSD",1740427845931,0.0008489,94419.0,94410.0,0.15888]
["bitfinex","BTCUSD",1740427846131,0.0008489,94419.0,94409.0,0.158883]
["bitfinex","BTCUSD",1740427846268,0.0008489,94419.0,94409.0,0.26152769]
["bitfinex","BTCUSD",1740427846673,0.0008489,94419.0,94410.0,0.15888]
["bitfinex","BTCUSD",1740427846871,0.0008489,94419.0,94409.0,0.10264569]
["bitfinex","BTCUSD",1740427847112,0.0008489,94419.0,94410.0,0.158881]
["bitfinex","BTCUSD",1740427847306,0.0008489,94419.0,94409.0,0.10264569]
["bitfinex","BTCUSD",1740427847938,0.0008489,94419.0,94410.0,0.15888]
["bitfinex","BTCUSD",1740427848388,0.0008489,94419.0,94411.0,0.158878]
["bitfinex","BTCUSD",1740427848605,0.0008489,94419.0,94410.0,0.158881]
["bitfinex","BTCUSD",1740427848768,0.0008489,94419.0,94409.0,0.10264569]
["bitfinex","BTCUSD",1740427850702,0.0008489,94419.0,94409.0,0.26152769]
["bitfinex","BTCUSD",1740427851106,0.0008489,94419.0,94410.0,0.158881]
["bitfinex","BTCUSD",1740427851312,0.0008489,94419.0,94409.0,0.10264569]
["bitfinex","BTCUSD",1740427851478,0.0008489,94419.0,94409.0,0.26152669]
["bitfinex","BTCUSD",1740427852345,0.0008489,94419.0,94409.0,0.10264569]
["bitfinex","BTCUSD",1740427853617,0.0008489,94419.0,94411.0,0.158879]
["bitfinex","BTCUSD",1740427853865,0.0008489,94419.0,94412.0,0.10264569]
["bitfinex","BTCUSD",1740427854472,0.0008489,94419.0,94414.0,0.158874]
["bitfinex","BTCUSD",1740427854672,0.0008489,94419.0,94415.0,0.158872]
["bitfinex","BTCUSD",1740427854923,0.0008489,94419.0,94416.0,0.10264569]
["bitfinex","BTCUSD",1740427855385,0.0003489,94419.0,94416.0,0.10264569]
["bitfinex","BTCUSD",1740427855867,0.0003489,94419.0,94417.0,0.158868]
["bitfinex","BTCUSD",1740427856091,0.0003489,94419.0,94416.0,0.10264569]
["bitfinex","BTCUSD",1740427856519,0.0003489,94419.0,94417.0,0.158869]
["bitfinex","BTCUSD",1740427856728,0.0003489,94419.0,94417.0,0.26151469]
["bitfinex","BTCUSD",1740427856929,0.0003489,94419.0,94417.0,0.10264569]
["bitfinex","BTCUSD",1740427857138,0.0003489,94419.0,94417.0,0.10464569]
["bitfinex","BTCUSD",1740427858985,0.0003489,94419.0,94418.0,0.26151369]
["bitfinex","BTCUSD",1740427859219,0.0003489,94419.0,94418.0,0.10264569]
["bitfinex","BTCUSD",1740427860268,0.0003489,94419.0,94418.0,0.10664569]
["bitfinex","BTCUSD",1740427860474,0.0003489,94419.0,94418.0,0.26551369]
["bitfinex","BTCUSD",1740427860682,0.0003489,94419.0,94418.0,0.26751369]
["bitfinex","BTCUSD",1740427862256,0.0003489,94419.0,94418.0,0.10464569]
["bitfinex","BTCUSD",1740427862464,0.0003489,94419.0,94418.0,0.10864569]
["bitfinex","BTCUSD",1740427862699,0.0003489,94419.0,94418.0,0.26551369]
["bitfinex","BTCUSD",1740427862901,0.0003489,94419.0,94418.0,0.26151369]
["bitfinex","BTCUSD",1740427863105,0.0003489,94419.0,94418.0,0.27151369]
["bitfinex","BTCUSD",1740427863930,0.0003489,94419.0,94418.0,0.29228648]
["bitfinex","BTCUSD",1740427864145,0.0003489,94419.0,94418.0,0.13341848]
["bitfinex","BTCUSD",1740427864570,0.0003489,94419.0,94418.0,0.29228648]
["bitfinex","BTCUSD",1740427864963,0.0003489,94419.0,94418.0,0.28828648]
["bitfinex","BTCUSD",1740427865196,0.0003489,94419.0,94418.0,0.28228648]
["bitfinex","BTCUSD",1740427865402,0.0003489,94419.0,94418.0,0.28828648]
["bitfinex","BTCUSD",1740427865808,0.0003489,94419.0,94418.0,0.28228648]
["bitfinex","BTCUSD",1740427866022,0.0003489,94419.0,94418.0,0.12341848]
["bitfinex","BTCUSD",1740427866239,0.1592149,94419.0,94418.0,0.011]
["bitfinex","BTCUSD",1740427866460,0.20916861,94419.0,94418.0,0.011]
["bitfinex","BTCUSD",1740427866664,0.20916861,94419.0,94418.0,0.004]
["bitfinex","BTCUSD",1740427866878,0.20916861,94419.0,94418.0,0.01]
["bitfinex","BTCUSD",1740427867096,0.20916861,94419.0,94418.0,0.006]
["bitfinex","BTCUSD",1740427867305,0.20916861,94419.0,94418.0,0.008]
["bitfinex","BTCUSD",1740427867719,0.20916861,94419.0,94418.0,0.006]
["bitfinex","BTCUSD",1740427868134,0.158886,94407.0,94406.0,0.0016982]
["bitfinex","BTCUSD",1740427868342,0.0003489,94419.0,94406.0,0.0016982]
["bitfinex","BTCUSD",1740427868547,0.0003489,94419.0,94407.0,0.18334569]
["bitfinex","BTCUSD",1740427868949,0.1592149,94419.0,94407.0,0.18334569]
["bitfinex","BTCUSD",1740427869389,0.158868,94418.0,94407.0,0.18334569]
["bitfinex","BTCUSD",1740427869602,0.0023489,94419.0,94408.0,0.00148282]
["bitfinex","BTCUSD",1740427869811,0.0003489,94419.0,94410.0,0.211841]
["bitfinex","BTCUSD",1740427870025,0.0003489,94419.0,94411.0,0.10264569]
["bitfinex","BTCUSD",1740427870240,0.0023489,94419.0,94414.0,0.15]
["bitfinex","BTCUSD",1740427870445,0.0023489,94419.0,94418.0,0.308868]
["bitfinex","BTCUSD",1740427870446,0.0003489,94419.0,94418.0,0.308868]
["bitfinex","BTCUSD",1740427870658,0.0003489,94419.0,94418.0,0.41151369]
["bitfinex","BTCUSD",1740427872549,0.0003489,94419.0,94418.0,0.25964569]
["bitfinex","BTCUSD",1740427872755,0.0003489,94419.0,94418.0,0.41851369]
["bitfinex","BTCUSD",1740427873165,0.0003489,94419.0,94418.0,0.25964569]
["bitfinex","BTCUSD",1740427875735,0.0003489,94419.0,94418.0,0.41851369]
["bitfinex","BTCUSD",1740427875950,0.0003489,94419.0,94418.0,0.42551369]
["bitfinex","BTCUSD",1740427876206,0.0003489,94419.0,94418.0,0.26664569]
["bitfinex","BTCUSD",1740427877245,0.0003489,94419.0,94418.0,0.28755465]
["bitfinex","BTCUSD",1740427878674,0.0003489,94419.0,94418.0,0.13755465]
["bitfinex","BTCUSD",1740427886340,0.19469039,94437.0,94418.0,0.014]
["bitfinex","BTCUSD",1740427886542,0.158866,94419.0,94418.0,0.014]
["bitfinex","BTCUSD",1740427887144,0.16071958,94419.0,94418.0,0.014]
["bitfinex","BTCUSD",1740427887392,0.17929573,94419.0,94418.0,0.007]
["bitfinex","BTCUSD",1740427887628,0.47663225,94419.0,94418.0,0.002]
["bitfinex","BTCUSD",1740427887824,0.55627823,94419.0,94418.0,0.002]
["bitfinex","BTCUSD",1740427888038,0.55627823,94419.0,94418.0,0.006]
["bitfinex","BTCUSD",1740427888170,0.55627823,94419.0,94418.0,0.004]
["bitfinex","BTCUSD",1740427888565,0.158868,94418.0,94417.0,0.0016982]
["bitfinex","BTCUSD",1740427888743,0.26151369,94418.0,94417.0,0.0016982]
["bitfinex","BTCUSD",1740427889378,0.158868,94418.0,94417.0,0.0016982]
["bitfinex","BTCUSD",1740427889586,0.0008491,94419.0,94417.0,0.10434389]
["bitfinex","BTCUSD",1740427889787,0.0008491,94419.0,94418.0,0.41151369]
["bitfinex","BTCUSD",1740427890215,0.0008491,94419.0,94418.0,0.41251369]
["bitfinex","BTCUSD",1740427890418,0.0008491,94419.0,94418.0,0.41151369]
["bitfinex","BTCUSD",1740427891048,0.0008491,94419.0,94418.0,0.10264569]
["bitfinex","BTCUSD",1740427891233,0.0008491,94419.0,94417.0,0.0016982]
["bitfinex","BTCUSD",1740427891440,0.0008491,94419.0,94418.0,0.26151369]
["bitfinex","BTCUSD",1740427891627,0.0008491,94419.0,94418.0,0.27551369]
["bitfinex","BTCUSD",1740427892154,0.0008491,94419.0,94418.0,0.26851369]
["bitfinex","BTCUSD",1740427892647,0.0008491,94419.0,94418.0,0.41851369]
["bitfinex","BTCUSD",1740427893476,0.0008491,94419.0,94418.0,0.41151369]
["bitfinex","BTCUSD",1740427893602,0.0008491,94419.0,94418.0,0.42605454]
["bitfinex","BTCUSD",1740427894006,0.0008491,94419.0,94418.0,0.43205454]
["bitfinex","BTCUSD",1740427894488,0.0008491,94419.0,94418.0,0.43305454]
["bitfinex","BTCUSD",1740427894639,0.0008491,94419.0,94418.0,0.44005454]
["bitfinex","BTCUSD",1740427895019,0.0008491,94419.0,94418.0,0.43305454]
["bitfinex","BTCUSD",1740427895210,0.0008491,94419.0,94418.0,0.44005454]
["bitfinex","BTCUSD",1740427896485,0.0008491,94419.0,94418.0,0.43305454]
["bitfinex","BTCUSD",1740427896897,0.0008491,94419.0,94418.0,0.52045454]
["bitfinex","BTCUSD",1740427897100,0.0008491,94419.0,94418.0,0.51345454]
["bitfinex","BTCUSD",1740427897459,0.0008491,94419.0,94418.0,0.52045454]
["bitfinex","BTCUSD",1740427897681,0.0008486,94446.0,94445.0,0.15648682]
["bitfinex","BTCUSD",1740427897865,0.0008486,94446.0,94445.0,0.25913251]
["bitfinex","BTCUSD",1740427898669,0.0008486,94446.0,94445.0,0.25902691]
["bitfinex","BTCUSD",1740427898928,0.00097805,94446.0,94445.0,0.25902691]
["bitfinex","BTCUSD",1740427899995,0.00097805,94446.0,94445.0,0.26202691]
["bitfinex","BTCUSD",1740427900210,0.00097805,94446.0,94445.0,0.26702691]
["bitfinex","BTCUSD",1740427900558,0.00097805,94446.0,94445.0,0.27503941]
["bitfinex","BTCUSD",1740427901157,0.00097805,94446.0,94445.0,0.29233464]
["bitfinex","BTCUSD",1740427902079,0.00097805,94446.0,94445.0,0.31340433]
["bitfinex","BTCUSD",1740427908157,0.00097805,94446.0,94445.0,0.31584511]
["bitfinex","BTCUSD",1740427909224,0.00097805,94446.0,94445.0,0.15702311]
["bitfinex","BTCUSD",1740427910555,0.15979805,94446.0,94445.0,0.008]
["bitfinex","BTCUSD",1740427910762,0.21055116,94446.0,94445.0,0.008]
["bitfinex","BTCUSD",1740427911003,0.22593864,94446.0,94445.0,0.008]
["bitfinex","BTCUSD",1740427911657,0.22593864,94446.0,94445.0,0.003]
["bitfinex","BTCUSD",1740427912681,0.158844,94432.0,94431.0,0.02071402]
["bitfinex","BTCUSD",1740427912876,0.158848,94430.0,94422.0,0.007864]
["bitfinex","BTCUSD",1740427913079,0.211763,94445.0,94423.0,0.10264569]
["bitfinex","BTCUSD",1740427913296,0.158851,94428.0,94423.0,0.10264569]
["bitfinex","BTCUSD",1740427914041,0.211793,94432.0,94423.0,0.10264569]
["bitfinex","BTCUSD",1740427914257,0.158852,94428.0,94423.0,0.10264569]
["bitfinex","BTCUSD",1740427914483,0.158851,94428.0,94423.0,0.10264569]
["bitfinex","BTCUSD",1740427914713,0.211797,94430.0,94423.0,0.10664569]
["bitfinex","BTCUSD",1740427914943,0.158852,94428.0,94423.0,0.10664569]
["bitfinex","BTCUSD",1740427915203,0.211793,94432.0,94423.0,0.10664569]
["bitfinex","BTCUSD",1740427915694,0.158848,94430.0,94423.0,0.10664569]
["bitfinex","BTCUSD",1740427915941,0.158848,94430.0,94423.0,0.10764569]
["bitfinex","BTCUSD",1740427916184,0.158848,94430.0,94423.0,0.10964569]
["bitfinex","BTCUSD",1740427916429,0.158852,94428.0,94423.0,0.10264569]
["bitfinex","BTCUSD",1740427916628,0.211798,94430.0,94423.0,0.10664569]
["bitfinex","BTCUSD",1740427916861,0.158852,94428.0,94423.0,0.10964569]
["bitfinex","BTCUSD",1740427917085,0.00996,94447.0,94423.0,0.10964569]
["bitfinex","BTCUSD",1740427917086,0.158857,94424.0,94423.0,0.10964569]
["bitfinex","BTCUSD",1740427917288,0.158849,94429.0,94423.0,0.10964569]
["bitfinex","BTCUSD",1740427917490,0.158849,94430.0,94423.0,0.10964569]
["bitfinex","BTCUSD",1740427917788,0.158845,94432.0,94423.0,0.10964569]
["bitfinex","BTCUSD",1740427917928,0.158846,94431.0,94423.0,0.10964569]
["bitfinex","BTCUSD",1740427918154,0.158847,94430.0,94423.0,0.10964569]
["bitfinex","BTCUSD",1740427918632,0.158847,94430.0,94423.0,0.10564569]
["bitfinex","BTCUSD",1740427918833,0.158847,94430.0,94423.0,0.10264569]
["bitfinex","BTCUSD",1740427919072,0.158847,94430.0,94423.0,0.10764569]
["bitfinex","BTCUSD",1740427919289,0.211792,94433.0,94423.0,0.10764569]
["bitfinex","BTCUSD",1740427919510,0.211792,94433.0,94423.0,0.11264569]
["bitfinex","BTCUSD",1740427919665,0.15885,94429.0,94423.0,0.10764569]
["bitfinex","BTCUSD",1740427919867,0.211786,94435.0,94423.0,0.11064569]
["bitfinex","BTCUSD",1740427920077,0.158847,94430.0,94423.0,0.11064569]
["bitfinex","BTCUSD",1740427920277,0.211763,94445.0,94423.0,0.10764569]
["bitfinex","BTCUSD",1740427920482,0.00097805,94446.0,94424.0,0.00148262]
["bitfinex","BTCUSD",1740427920685,0.00097805,94446.0,94425.0,0.17864569]
["bitfinex","BTCUSD",1740427920909,0.00097805,94446.0,94427.0,0.211803]
["bitfinex","BTCUSD",1740427921109,0.15979905,94446.0,94438.0,0.158833]
["bitfinex","BTCUSD",1740427921443,0.15979905,94446.0,94428.0,0.10264569]
["bitfinex","BTCUSD",1740427921444,0.00097805,94446.0,94428.0,0.10264569]
["bitfinex","BTCUSD",1740427921675,0.158825,94444.0,94435.0,0.158838]
["bitfinex","BTCUSD",1740427921805,0.158824,94444.0,94436.0,0.10264569]
["bitfinex","BTCUSD",1740427922009,0.211765,94444.0,94436.0,0.10264569]
["bitfinex","BTCUSD",1740427922204,0.158827,94443.0,94436.0,0.10264569]
["bitfinex","BTCUSD",1740427922537,0.158824,94444.0,94437.0,0.158834]
["bitfinex","BTCUSD",1740427922754,0.211763,94445.0,94436.0,0.10264569]
["bitfinex","BTCUSD",1740427922937,0.158827,94443.0,94436.0,0.26148169]
["bitfinex","BTCUSD",1740427923153,0.158824,94444.0,94437.0,0.158835]
["bitfinex","BTCUSD",1740427923326,0.001,94443.0,94437.0,0.158835]
["bitfinex","BTCUSD",1740427923532,0.00097805,94446.0,94436.0,0.10264569]
["bitfinex","BTCUSD",1740427923732,0.00097805,94446.0,94439.0,0.158832]
["bitfinex","BTCUSD",1740427923937,0.002,94445.0,94436.0,0.10264569]
["bitfinex","BTCUSD",1740427924145,0.211765,94444.0,94436.0,0.10264569]
["bitfinex","BTCUSD",1740427924342,0.158825,94443.0,94436.0,0.10264569]
["bitfinex","BTCUSD",1740427924546,0.002,94445.0,94436.0,0.10264569]
["bitfinex","BTCUSD",1740427924797,0.160823,94445.0,94436.0,0.10264569]
["bitfinex","BTCUSD",1740427925102,0.158827,94443.0,94436.0,0.10264569]
["bitfinex","BTCUSD",1740427925558,0.001,94443.0,94436.0,0.10264569]
["bitfinex","BTCUSD",1740427925751,0.211764,94445.0,94436.0,0.10264569]
["bitfinex","BTCUSD",1740427925961,0.158823,94445.0,94436.0,0.26148269]
["bitfinex","BTCUSD",1740427926164,0.00097805,94446.0,94436.0,0.10564569]
["bitfinex","BTCUSD",1740427926381,0.00097805,94446.0,94443.0,0.158824]
["bitfinex","BTCUSD",1740427926588,0.0008489,94445.0,94444.0,0.10264569]
["bitfinex","BTCUSD",1740427926727,0.0008489,94445.0,94444.0,0.26146969]
["bitfinex","BTCUSD",1740427926932,0.0008489,94445.0,94444.0,0.10264569]
["bitfinex","BTCUSD",1740427927330,0.0008489,94445.0,94444.0,0.11989978]
["bitfinex","BTCUSD",1740427928152,0.0008489,94445.0,94444.0,0.10264569]
["bitfinex","BTCUSD",1740427928753,0.0008489,94445.0,94444.0,0.10464569]
["bitfinex","BTCUSD",1740427928956,0.0008489,94445.0,94444.0,0.10764569]
["bitfinex","BTCUSD",1740427929415,0.0008489,94445.0,94444.0,0.11064569]
["bitfinex","BTCUSD",1740427930046,0.1596709,94445.0,94444.0,0.008]
["bitfinex","BTCUSD",1740427931793,0.1596709,94445.0,94444.0,0.006]
["bitfinex","BTCUSD",1740427931967,0.1596709,94445.0,94444.0,0.001]
["bitfinex","BTCUSD",1740427932257,0.0008489,94445.0,94444.0,0.003]
["bitfinex","BTCUSD",1740427932497,0.1616709,94445.0,94444.0,0.003]
["bitfinex","BTCUSD",1740427932664,0.0028489,94445.0,94435.0,0.0016978]
["bitfinex","BTCUSD",1740427932804,0.158832,94440.0,94435.0,0.0016978]
["bitfinex","BTCUSD",1740427933461,0.211765,94444.0,94435.0,0.0016978]
["bitfinex","BTCUSD",1740427933790,0.158837,94437.0,94435.0,0.0016978]
["bitfinex","BTCUSD",1740427934303,0.158834,94439.0,94435.0,0.0016978]
["bitfinex","BTCUSD",1740427934456,0.0018489,94445.0,94435.0,0.0016978]
["bitfinex","BTCUSD",1740427934662,0.158834,94438.0,94435.0,0.0016978]
["bitfinex","BTCUSD",1740427934955,0.158834,94438.0,94435.0,0.0026978]
["bitfinex","BTCUSD",1740427935163,0.355237,94436.0,94435.0,8e-07]
["bitfinex","BTCUSD",1740427935372,0.355237,94436.0,94418.0,0.0016978]
["bitfinex","BTCUSD",1740427935373,0.158866,94419.0,94418.0,0.0016978]
["bitfinex","BTCUSD",1740427935575,0.39443169,94419.0,94418.0,0.0016978]
["bitfinex","BTCUSD",1740427935756,0.38451169,94419.0,94418.0,0.0016978]
["bitfinex","BTCUSD",1740427936176,0.205266,94419.0,94418.0,0.0016978]
["bitfinex","BTCUSD",1740427936375,0.2071198,94419.0,94418.0,0.0016978]
["bitfinex","BTCUSD",1740427936911,1.39248089,94419.0,94418.0,0.0016978]
["bitfinex","BTCUSD",1740427937111,1.39062702,94419.0,94418.0,0.0016978]
["bitfinex","BTCUSD",1740427938433,1.39262702,94419.0,94418.0,0.0016978]
["bitfinex","BTCUSD",1740427938669,0.33642279,94419.0,94418.0,0.0016978]
["bitfinex","BTCUSD",1740427938838,0.2337771,94419.0,94418.0,0.0016978]
["bitfinex","BTCUSD",1740427939040,0.2367771,94419.0,94418.0,0.0016978]
["bitfinex","BTCUSD",1740427939389,0.2268571,94419.0,94418.0,0.0016978]
["bitfinex","BTCUSD",1740427939518,0.210266,94419.0,94418.0,0.0016978]
["bitfinex","BTCUSD",1740427941159,0.40495639,94419.0,94418.0,0.0016978]
["bitfinex","BTCUSD",1740427943787,1.56380631,94419.0,94418.0,0.0016978]
["bitfinex","BTCUSD",1740427944235,0.308868,94418.0,94417.0,1e-06]
["bitfinex","BTCUSD",1740427944437,0.49211369,94418.0,94417.0,1e-06]
["bitfinex","BTCUSD",1740427945440,0.49511369,94418.0,94417.0,1e-06]
["bitfinex","BTCUSD",1740427945661,0.49211369,94418.0,94417.0,1e-06]
["bitfinex","BTCUSD",1740427945873,0.49635969,94418.0,94417.0,1e-06]
["bitfinex","BTCUSD",1740427946069,0.50035969,94418.0,94417.0,1e-06]
["bitfinex","BTCUSD",1740427946855,0.50535969,94418.0,94417.0,0.001001]
["bitfinex","BTCUSD",1740427947517,0.50835969,94418.0,94417.0,0.001001]
["bitfinex","BTCUSD",1740427948063,0.50535969,94418.0,94417.0,1e-06]
["bitfinex","BTCUSD",1740427948464,0.63854623,94418.0,94417.0,1e-06]
["bitfinex","BTCUSD",1740427948665,0.47462685,94407.0,94406.0,2e-07]
["bitfinex","BTCUSD",1740427948869,1.65347677,94407.0,94406.0,2e-07]
["bitfinex","BTCUSD",1740427950145,1.65954983,94407.0,94406.0,2e-07]
["bitfinex","BTCUSD",1740427950539,1.66554983,94407.0,94406.0,2e-07]
["bitfinex","BTCUSD",1740427951098,1.66554983,94407.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427951099,0.158926,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427951310,0.35361639,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427953397,0.19469039,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427953595,0.19469039,94383.0,94382.0,0.0798986]
["bitfinex","BTCUSD",1740427954504,0.158917,94389.0,94382.0,0.09607975]
["bitfinex","BTCUSD",1740427954930,0.211884,94391.0,94382.0,0.0798986]
["bitfinex","BTCUSD",1740427955131,0.01623055,94401.0,94382.0,0.0798986]
["bitfinex","BTCUSD",1740427955335,0.158924,94385.0,94382.0,0.0798986]
["bitfinex","BTCUSD",1740427955538,0.211873,94397.0,94382.0,0.0798986]
["bitfinex","BTCUSD",1740427955709,0.158918,94389.0,94382.0,0.0798986]
["bitfinex","BTCUSD",1740427955913,0.158921,94387.0,94382.0,0.0798986]
["bitfinex","BTCUSD",1740427956320,0.158918,94389.0,94382.0,0.0798986]
["bitfinex","BTCUSD",1740427956542,0.159918,94389.0,94382.0,0.0798986]
["bitfinex","BTCUSD",1740427956930,0.001,94389.0,94382.0,0.0798986]
["bitfinex","BTCUSD",1740427957133,0.158926,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427957332,0.158925,94384.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427957536,0.001,94389.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427957735,0.158924,94385.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427957939,0.211864,94400.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427958169,0.158926,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427959179,0.16078031,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427959380,0.158926,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427959605,0.20728061,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427960019,0.3099263,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427960193,0.50276208,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427961236,0.51368208,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427961415,0.51268208,94383.0,94382.0,0.0026986]
["bitfinex","BTCUSD",1740427961843,0.51968208,94383.0,94382.0,0.0026986]
["bitfinex","BTCUSD",1740427962178,0.51968208,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427962382,0.52668208,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427962551,0.5362784,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427962954,0.5333584,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427963189,0.5432784,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427963809,0.5362784,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427963961,0.5432784,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427964179,0.5362784,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427964503,0.5432784,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427964645,0.37021271,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427964849,0.37721271,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427965069,0.38321271,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427965321,0.37621271,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427965517,0.38221271,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427965662,0.37621271,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427965850,0.37021271,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427966699,0.37421271,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427967720,0.37721271,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427967929,0.37321271,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427968122,0.37521271,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427968342,0.37221271,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427968512,0.4748584,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427968716,0.6278584,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427969160,0.6258584,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427969362,0.6288584,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427969540,0.60926208,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427969742,0.61426208,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427970753,0.61126208,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427970971,0.61826208,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427971215,0.61326208,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427971421,0.62026208,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427971624,0.60626208,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427971825,0.37107008,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427972004,0.53699608,94383.0,94382.0,0.0016986]
["bitfinex","BTCUSD",1740427972335,0.53699608,94383.0,94382.0,6e-07]
["bitfinex","BTCUSD",1740427972336,0.52999608,94383.0,94382.0,6e-07]
["bitfinex","BTCUSD",1740427972580,0.66718262,94383.0,94382.0,6e-07]
["bitfinex","BTCUSD",1740427972804,0.158952,94368.0,94367.0,0.0016992]
["bitfinex","BTCUSD",1740427973036,1.46965709,94368.0,94367.0,0.0016992]
["bitfinex","BTCUSD",1740427973300,0.158952,94368.0,94367.0,0.0016992]
["bitfinex","BTCUSD",1740427974209,0.158952,94368.0,94367.0,0.00213127]
["bitfinex","BTCUSD",1740427974456,0.165952,94368.0,94367.0,0.00213127]
["bitfinex","BTCUSD",1740427974723,0.16080665,94368.0,94367.0,0.00213127]
["bitfinex","BTCUSD",1740427974969,0.27045234,94368.0,94367.0,0.00213127]
["bitfinex","BTCUSD",1740427975171,0.27259769,94368.0,94367.0,0.00213127]
["bitfinex","BTCUSD",1740427975371,0.31279769,94368.0,94367.0,0.00213127]
["bitfinex","BTCUSD",1740427975662,0.31579769,94368.0,94367.0,0.00213127]
["bitfinex","BTCUSD",1740427975861,0.31179769,94368.0,94367.0,0.00213127]
["bitfinex","BTCUSD",1740427976098,0.31479769,94368.0,94367.0,0.00213127]
["bitfinex","BTCUSD",1740427976371,0.47079769,94368.0,94367.0,0.00213127]
["bitfinex","BTCUSD",1740427976600,0.48071769,94368.0,94367.0,2.7e-07]
["bitfinex","BTCUSD",1740427976821,0.59214208,94368.0,94367.0,2.7e-07]
["bitfinex","BTCUSD",1740427977241,0.58222208,94368.0,94367.0,2.7e-07]
["bitfinex","BTCUSD",1740427977416,0.58614208,94368.0,94367.0,2.7e-07]
["bitfinex","BTCUSD",1740427977634,0.57622208,94368.0,94367.0,2.7e-07]
["bitfinex","BTCUSD",1740427977861,0.58714208,94368.0,94367.0,2.7e-07]
["bitfinex","BTCUSD",1740427978079,0.53294208,94368.0,94367.0,2.7e-07]
["bitfinex","BTCUSD",1740427978384,0.53994208,94368.0,94367.0,2.7e-07]
["bitfinex","BTCUSD",1740427978649,0.53294208,94368.0,94367.0,2.7e-07]
["bitfinex","BTCUSD",1740427978904,0.53502208,94368.0,94367.0,2.7e-07]
["bitfinex","BTCUSD",1740427979401,0.53502208,94368.0,94350.0,0.0016982]
["bitfinex","BTCUSD",1740427979402,0.30898,94351.0,94350.0,2e-07]
["bitfinex","BTCUSD",1740427979611,0.30898,94351.0,94350.0,0.00012965]
["bitfinex","BTCUSD",1740427979612,1.57925431,94351.0,94350.0,0.00012965]
["bitfinex","BTCUSD",1740427979819,0.52305008,94351.0,94350.0,0.00012965]
["bitfinex","BTCUSD",1740427980019,0.52305008,94351.0,94350.0,6.5e-07]
["bitfinex","BTCUSD",1740427980363,0.53297008,94351.0,94350.0,6.5e-07]
["bitfinex","BTCUSD",1740427980560,0.54886171,94351.0,94350.0,6.5e-07]
["bitfinex","BTCUSD",1740427981521,0.55586171,94351.0,94350.0,6.5e-07]
["bitfinex","BTCUSD",1740427981753,0.54886171,94351.0,94350.0,6.5e-07]
["bitfinex","BTCUSD",1740427981965,0.55486171,94351.0,94350.0,6.5e-07]
["bitfinex","BTCUSD",1740427982218,0.56186171,94351.0,94350.0,6.5e-07]
["bitfinex","BTCUSD",1740427982628,0.55486171,94351.0,94350.0,6.5e-07]
["bitfinex","BTCUSD",1740427982844,0.56086171,94351.0,94350.0,6.5e-07]
["bitfinex","BTCUSD",1740427983251,0.55094171,94351.0,94350.0,6.5e-07]
["bitfinex","BTCUSD",1740427983453,0.56086171,94351.0,94350.0,6.5e-07]
["bitfinex","BTCUSD",1740427983855,0.54494171,94351.0,94350.0,6.5e-07]
["bitfinex","BTCUSD",1740427984082,0.55586171,94351.0,94350.0,6.5e-07]
["bitfinex","BTCUSD",1740427984564,0.56286171,94351.0,94350.0,6.5e-07]
["bitfinex","BTCUSD",1740427984796,0.57946563,94351.0,94350.0,6.5e-07]
["bitfinex","BTCUSD",1740427984972,0.56546563,94351.0,94350.0,6.5e-07]
["bitfinex","BTCUSD",1740427985180,0.57946563,94351.0,94350.0,6.5e-07]
["bitfinex","BTCUSD",1740427987517,0.57946563,94351.0,94350.0,0.00170105]
["bitfinex","BTCUSD",1740427987721,0.56954563,94351.0,94350.0,0.00170105]
["bitfinex","BTCUSD",1740427987937,0.57039583,94351.0,94350.0,0.00170105]
["bitfinex","BTCUSD",1740427989678,0.55379191,94351.0,94350.0,0.00170105]
["bitfinex","BTCUSD",1740427991315,0.45114622,94351.0,94350.0,0.00170105]
["bitfinex","BTCUSD",1740427992567,0.14216622,94351.0,94350.0,0.00170105]
["bitfinex","BTCUSD",1740427992775,0.28525459,94351.0,94350.0,0.00170105]
["bitfinex","BTCUSD",1740427993190,0.27825459,94351.0,94350.0,0.00170105]
["bitfinex","BTCUSD",1740427993594,0.28425459,94351.0,94350.0,0.00170105]
["bitfinex","BTCUSD",1740427993796,0.27725459,94351.0,94350.0,0.00170105]
["bitfinex","BTCUSD",1740427994065,0.27125459,94351.0,94350.0,0.00170105]
["bitfinex","BTCUSD",1740427994273,0.27825459,94351.0,94350.0,0.00170105]
["bitfinex","BTCUSD",1740427994485,0.27225459,94351.0,94350.0,0.00170105]
["bitfinex","BTCUSD",1740427994693,0.27325459,94351.0,94350.0,0.00170105]
["bitfinex","BTCUSD",1740427994907,0.27125459,94351.0,94350.0,0.00170105]
["bitfinex","BTCUSD",1740427995333,0.27525459,94351.0,94350.0,0.00170105]
["bitfinex","BTCUSD",1740427995541,0.27125459,94351.0,94350.0,0.00170105]
["bitfinex","BTCUSD",1740427995752,0.27425459,94351.0,94350.0,0.00170105]
["bitfinex","BTCUSD",1740427996607,0.27625459,94351.0,94350.0,0.00170105]
["bitfinex","BTCUSD",1740427997003,0.27125459,94351.0,94350.0,0.00170105]
["bitfinex","BTCUSD",1740427997208,0.27425459,94351.0,94350.0,0.00170105]
["bitfinex","BTCUSD",1740427997410,0.27525459,94351.0,94350.0,0.00170105]
["bitfinex","BTCUSD",1740427997640,0.27225459,94351.0,94350.0,0.00170105]
["bitfinex","BTCUSD",1740427997849,0.27325459,94351.0,94350.0,0.00170105]
["bitfinex","BTCUSD",1740427998043,0.27425459,94351.0,94350.0,0.00170105]
["bitfinex","BTCUSD",1740427999884,0.27425459,94351.0,94350.0,0.00120105]
["bitfinex","BTCUSD",1740428001928,0.27425459,94351.0,94350.0,0.00070105]
["bitfinex","BTCUSD",1740428003598,0.27225459,94351.0,94350.0,0.00070105]
["bitfinex","BTCUSD",1740428003839,0.27125459,94351.0,94350.0,0.00070105]
["bitfinex","BTCUSD",1740428004045,0.27425459,94351.0,94350.0,0.00070105]
["bitfinex","BTCUSD",1740428006285,0.27225459,94351.0,94350.0,0.00070105]
["bitfinex","BTCUSD",1740428006495,0.1608302,94351.0,94350.0,0.00070105]
["bitfinex","BTCUSD",1740428006695,0.1618302,94351.0,94350.0,0.00070105]
["bitfinex","BTCUSD",1740428006909,0.1598302,94351.0,94350.0,0.00070105]
["bitfinex","BTCUSD",1740428008093,0.1598302,94351.0,94350.0,0.13060105]
["bitfinex","BTCUSD",1740428010342,0.0008502,94351.0,94350.0,0.23324674]
["bitfinex","BTCUSD",1740428012802,0.0018502,94351.0,94350.0,0.23624674]
["bitfinex","BTCUSD",1740428013003,0.158972,94357.0,94350.0,0.23624674]
["bitfinex","BTCUSD",1740428013206,0.211911,94379.0,94351.0,0.10264569]
["bitfinex","BTCUSD",1740428013467,0.00185454,94378.0,94351.0,0.10264569]
["bitfinex","BTCUSD",1740428013883,0.158968,94359.0,94351.0,0.10264569]
["bitfinex","BTCUSD",1740428014087,0.158969,94358.0,94351.0,0.10264569]
["bitfinex","BTCUSD",1740428014498,0.211934,94369.0,94351.0,0.10264569]
["bitfinex","BTCUSD",1740428014697,0.158965,94361.0,94351.0,0.10264569]
["bitfinex","BTCUSD",1740428014853,0.211934,94369.0,94351.0,0.10264569]
["bitfinex","BTCUSD",1740428014854,0.211948,94363.0,94351.0,0.10264569]
["bitfinex","BTCUSD",1740428015053,0.211934,94369.0,94351.0,0.10264569]
["bitfinex","BTCUSD",1740428015280,0.211911,94379.0,94351.0,0.10264569]
["bitfinex","BTCUSD",1740428015481,0.00185454,94378.0,94351.0,0.10264569]
["bitfinex","BTCUSD",1740428016001,0.158968,94359.0,94351.0,0.10264569]
["bitfinex","BTCUSD",1740428016943,4.937e-05,96517.0,94351.0,0.10264569]
["bitfinex","BTCUSD",1740428017118,0.211946,94364.0,94351.0,0.10564569]
["bitfinex","BTCUSD",1740428017336,0.158968,94359.0,94351.0,0.10564569]
["bitfinex","BTCUSD",1740428017536,0.158968,94359.0,94351.0,0.10264569]
["bitfinex","BTCUSD",1740428017910,0.159967,94359.0,94351.0,0.10764569]
["bitfinex","BTCUSD",1740428018926,0.001,94359.0,94351.0,0.10764569]
["bitfinex","BTCUSD",1740428019503,0.159967,94359.0,94351.0,0.10764569]
["bitfinex","BTCUSD",1740428020684,0.159968,94359.0,94351.0,0.10764569]
["bitfinex","BTCUSD",1740428020884,0.001,94359.0,94351.0,0.10764569]
["bitfinex","BTCUSD",1740428021856,0.001,94359.0,94352.0,0.08503899]
["bitfinex","BTCUSD",1740428022058,0.001,94359.0,94354.0,0.0755]
["bitfinex","BTCUSD",1740428022258,0.001,94359.0,94355.0,0.10264569]
["bitfinex","BTCUSD",1740428022666,0.0008501,94360.0,94356.0,0.00148355]
["bitfinex","BTCUSD",1740428022870,0.001,94359.0,94357.0,0.10264569]
["bitfinex","BTCUSD",1740428023521,0.0008501,94360.0,94357.0,0.10264569]
["bitfinex","BTCUSD",1740428023727,0.001,94359.0,94357.0,0.10264569]
["bitfinex","BTCUSD",1740428024571,0.001,94359.0,94357.0,0.10412924]
["bitfinex","BTCUSD",1740428025261,0.0008501,94360.0,94358.0,0.0769]
["bitfinex","BTCUSD",1740428025519,0.0008501,94360.0,94359.0,0.53631269]
["bitfinex","BTCUSD",1740428025729,0.211833,94414.0,94385.0,0.1247]
["bitfinex","BTCUSD",1740428025953,0.15892,94387.0,94386.0,0.10264569]
["bitfinex","BTCUSD",1740428026208,0.211833,94414.0,94386.0,0.10264569]
["bitfinex","BTCUSD",1740428026431,0.0150199,94412.0,94386.0,0.10264569]
["bitfinex","BTCUSD",1740428026644,0.158916,94390.0,94386.0,0.10264569]
["bitfinex","BTCUSD",1740428026856,0.158917,94389.0,94386.0,0.10264569]
["bitfinex","BTCUSD",1740428027293,0.158919,94388.0,94386.0,0.10264569]
["bitfinex","BTCUSD",1740428028149,0.00043148,94389.0,94386.0,0.11724317]
["bitfinex","BTCUSD",1740428028362,0.158918,94388.0,94386.0,0.11724317]
["bitfinex","BTCUSD",1740428028582,0.15934748,94389.0,94386.0,0.11724317]
["bitfinex","BTCUSD",1740428028790,0.15892,94387.0,94386.0,0.11724317]
["bitfinex","BTCUSD",1740428028924,0.00043148,94389.0,94386.0,0.11724317]
["bitfinex","BTCUSD",1740428029325,0.15934948,94389.0,94386.0,0.11724317]
["bitfinex","BTCUSD",1740428029547,0.158918,94388.0,94386.0,0.11924317]
["bitfinex","BTCUSD",1740428029931,0.158918,94388.0,94386.0,0.12701466]
["bitfinex","BTCUSD",1740428030130,0.15892,94387.0,94386.0,0.12701466]
["bitfinex","BTCUSD",1740428030357,0.00043148,94389.0,94386.0,0.12701466]
["bitfinex","BTCUSD",1740428031485,0.00043148,94389.0,94386.0,0.12501466]
["bitfinex","BTCUSD",1740428031787,0.15934748,94389.0,94386.0,0.12701466]
["bitfinex","BTCUSD",1740428032265,0.00043148,94389.0,94386.0,0.12501466]
["bitfinex","BTCUSD",1740428032498,0.00043148,94389.0,94386.0,0.12701466]
["bitfinex","BTCUSD",1740428033381,0.15934848,94389.0,94386.0,0.12701466]
["bitfinex","BTCUSD",1740428034013,0.00043148,94389.0,94386.0,0.12701466]
["bitfinex","BTCUSD",1740428034226,0.15934848,94389.0,94386.0,0.12701466]
["bitfinex","BTCUSD",1740428035069,0.00043148,94389.0,94386.0,0.12701466]
["bitfinex","BTCUSD",1740428035970,0.00043148,94389.0,94387.0,0.00148309]
["bitfinex","BTCUSD",1740428036176,0.00043148,94389.0,94388.0,0.10264569]
["bitfinex","BTCUSD",1740428036528,0.00043148,94389.0,94388.0,0.2630467]
["bitfinex","BTCUSD",1740428036745,0.00043148,94389.0,94388.0,0.10264569]
["bitfinex","BTCUSD",1740428036957,0.00043148,94389.0,94388.0,0.33936369]
["bitfinex","BTCUSD",1740428038397,0.00043148,94389.0,94388.0,0.18544569]
["bitfinex","BTCUSD",1740428038828,0.00043148,94389.0,94388.0,0.34436369]
["bitfinex","BTCUSD",1740428040698,0.00043148,94389.0,94388.0,0.35390454]
["bitfinex","BTCUSD",1740428040827,0.00043148,94389.0,94388.0,0.82630454]
["bitfinex","BTCUSD",1740428041030,0.001,94389.0,94388.0,0.88180454]
["bitfinex","BTCUSD",1740428041231,0.002,94389.0,94388.0,0.88380454]
["bitfinex","BTCUSD",1740428041670,0.001,94389.0,94388.0,0.87680454]
["bitfinex","BTCUSD",1740428042072,0.002,94389.0,94388.0,0.88380454]
["bitfinex","BTCUSD",1740428042344,0.001,94389.0,94388.0,0.88180454]
["bitfinex","BTCUSD",1740428042782,0.002,94389.0,94388.0,0.88680454]
["bitfinex","BTCUSD",1740428043536,0.001,94389.0,94388.0,0.87980454]
["bitfinex","BTCUSD",1740428043685,0.001,94389.0,94388.0,0.88680454]
["bitfinex","BTCUSD",1740428046379,0.001,94389.0,94388.0,0.88850434]
["bitfinex","BTCUSD",1740428046823,0.0008497,94406.0,94405.0,0.158889]
["bitfinex","BTCUSD",1740428047017,0.0008497,94406.0,94405.0,0.35915815]
["bitfinex","BTCUSD",1740428047161,0.0008497,94406.0,94405.0,0.35767554]
["bitfinex","BTCUSD",1740428048133,0.0008497,94406.0,94405.0,0.36467554]
["bitfinex","BTCUSD",1740428048916,0.0018497,94406.0,94405.0,0.37167554]
["bitfinex","BTCUSD",1740428049319,0.0018497,94406.0,94405.0,0.52167554]
["bitfinex","BTCUSD",1740428053157,0.0018497,94406.0,94405.0,0.5430544]
["bitfinex","BTCUSD",1740428054015,0.0018497,94406.0,94405.0,0.9111544]
["bitfinex","BTCUSD",1740428055884,0.0008497,94406.0,94405.0,0.8971544]
["bitfinex","BTCUSD",1740428056088,0.0008497,94406.0,94405.0,0.9111544]
["bitfinex","BTCUSD",1740428056704,0.0008495,94435.0,94434.0,0.158841]
["bitfinex","BTCUSD",1740428056909,0.0008495,94435.0,94434.0,0.26148669]
["bitfinex","BTCUSD",1740428057739,0.0008495,94435.0,94434.0,0.42602754]
["bitfinex","BTCUSD",1740428057905,0.0008495,94435.0,94434.0,0.42652882]
["bitfinex","BTCUSD",1740428058733,0.0008495,94435.0,94434.0,0.43438711]
["bitfinex","BTCUSD",1740428059292,0.0008495,94435.0,94434.0,0.44538711]
["bitfinex","BTCUSD",1740428059502,0.0008495,94435.0,94434.0,0.4561214]
["bitfinex","BTCUSD",1740428059707,0.0008495,94435.0,94434.0,0.4491214]
["bitfinex","BTCUSD",1740428059907,0.0008495,94435.0,94434.0,0.4541214]
["bitfinex","BTCUSD",1740428060115,0.0008495,94435.0,94434.0,0.4611214]
["bitfinex","BTCUSD",1740428060790,0.0008495,94435.0,94434.0,0.4491214]
["bitfinex","BTCUSD",1740428060943,0.0008495,94435.0,94434.0,0.4561214]
["bitfinex","BTCUSD",1740428061143,0.0458,94479.0,94459.0,0.158799]
["bitfinex","BTCUSD",1740428061349,0.0458,94479.0,94459.0,0.35608554]
["bitfinex","BTCUSD",1740428061558,0.204566,94479.0,94459.0,0.35608554]
["bitfinex","BTCUSD",1740428062007,0.0458,94479.0,94459.0,0.35608554]
["bitfinex","BTCUSD",1740428062459,0.0458,94479.0,94459.0,0.36008554]
["bitfinex","BTCUSD",1740428062870,0.0833,94472.0,94459.0,0.11364569]
["bitfinex","BTCUSD",1740428063074,0.1728884,94460.0,94459.0,0.12150558]
["bitfinex","BTCUSD",1740428063481,0.2199884,94460.0,94459.0,0.011]
["bitfinex","BTCUSD",1740428064030,0.31986962,94460.0,94459.0,0.011]
["bitfinex","BTCUSD",1740428065200,0.31986962,94460.0,94459.0,0.004]
["bitfinex","BTCUSD",1740428065404,0.16107262,94460.0,94434.0,0.01523557]
["bitfinex","BTCUSD",1740428065607,0.158827,94442.0,94435.0,0.10264569]
["bitfinex","BTCUSD",1740428065875,0.16107262,94460.0,94435.0,0.10264569]
["bitfinex","BTCUSD",1740428066076,0.158814,94450.0,94441.0,0.00793658]
["bitfinex","BTCUSD",1740428066286,0.158814,94450.0,94442.0,0.10264569]
["bitfinex","BTCUSD",1740428066686,0.1464914,94460.0,94442.0,0.10264569]
["bitfinex","BTCUSD",1740428066950,0.211752,94450.0,94442.0,0.10264569]
["bitfinex","BTCUSD",1740428067182,0.158825,94443.0,94442.0,0.10264569]
["bitfinex","BTCUSD",1740428067404,0.1464914,94460.0,94442.0,0.10264569]
["bitfinex","BTCUSD",1740428067828,0.158819,94447.0,94442.0,0.10264569]
["bitfinex","BTCUSD",1740428068019,0.158817,94448.0,94442.0,0.10264569]
["bitfinex","BTCUSD",1740428068803,0.158821,94446.0,94442.0,0.10264569]
["bitfinex","BTCUSD",1740428068997,0.211757,94448.0,94442.0,0.10364569]
["bitfinex","BTCUSD",1740428068998,0.158819,94448.0,94442.0,0.10364569]
["bitfinex","BTCUSD",1740428069228,0.158819,94447.0,94442.0,0.10364569]
["bitfinex","BTCUSD",1740428069454,0.158824,94444.0,94442.0,0.10364569]
["bitfinex","BTCUSD",1740428069845,0.158822,94446.0,94442.0,0.10364569]
["bitfinex","BTCUSD",1740428070081,0.158825,94444.0,94442.0,0.10664569]
["bitfinex","BTCUSD",1740428070317,0.158825,94443.0,94442.0,0.10564569]
["bitfinex","BTCUSD",1740428070555,0.158825,94443.0,94442.0,0.10264569]
["bitfinex","BTCUSD",1740428070797,0.158825,94443.0,94442.0,0.10664569]
["bitfinex","BTCUSD",1740428071711,0.158824,94444.0,94442.0,0.10864569]
["bitfinex","BTCUSD",1740428071958,0.158825,94443.0,94442.0,0.10264569]
["bitfinex","BTCUSD",1740428072225,0.211764,94445.0,94434.0,0.00050128]
["bitfinex","BTCUSD",1740428072226,0.158839,94435.0,94434.0,0.00050128]
["bitfinex","BTCUSD",1740428073262,0.0489,94436.0,94434.0,0.00050128]
["bitfinex","BTCUSD",1740428073570,0.158837,94436.0,94434.0,0.00050128]
["bitfinex","BTCUSD",1740428073767,0.0465,94445.0,94434.0,0.00050128]
["bitfinex","BTCUSD",1740428074048,0.0465,94445.0,94434.0,0.00350128]
["bitfinex","BTCUSD",1740428074315,0.21177,94442.0,94434.0,0.00350128]
["bitfinex","BTCUSD",1740428074544,0.0465,94445.0,94434.0,0.00350128]
["bitfinex","BTCUSD",1740428074545,0.158838,94436.0,94434.0,0.00350128]
["bitfinex","BTCUSD",1740428074808,0.158839,94435.0,94434.0,0.00450128]
["bitfinex","BTCUSD",1740428075317,0.158839,94435.0,94434.0,0.00350128]
["bitfinex","BTCUSD",1740428075798,0.158839,94435.0,94434.0,0.00050128]
["bitfinex","BTCUSD",1740428076037,0.158839,94435.0,94434.0,0.00450128]
["bitfinex","BTCUSD",1740428076485,0.158839,94435.0,94434.0,0.00150128]
["bitfinex","BTCUSD",1740428077000,0.158839,94435.0,94434.0,0.00450128]
["bitfinex","BTCUSD",1740428079057,0.211772,94441.0,94434.0,0.00450128]
["bitfinex","BTCUSD",1740428079290,0.158834,94438.0,94435.0,0.10264569]
["bitfinex","BTCUSD",1740428079535,0.158833,94439.0,94435.0,0.10264569]
["bitfinex","BTCUSD",1740428079767,0.15883,94441.0,94435.0,0.10264569]
["bitfinex","BTCUSD",1740428079989,0.158831,94440.0,94435.0,0.10264569]
["bitfinex","BTCUSD",1740428080231,0.158834,94438.0,94435.0,0.10264569]
["bitfinex","BTCUSD",1740428080480,0.0465,94445.0,94435.0,0.10264569]
["bitfinex","BTCUSD",1740428080728,0.158837,94437.0,94435.0,0.10264569]
["bitfinex","BTCUSD",1740428080953,0.211777,94439.0,94435.0,0.10264569]
["bitfinex","BTCUSD",1740428081247,0.158834,94438.0,94435.0,0.10264569]
["bitfinex","BTCUSD",1740428081480,0.0465,94445.0,94435.0,0.10264569]
["bitfinex","BTCUSD",1740428081721,0.158833,94439.0,94435.0,0.10264569]
["bitfinex","BTCUSD",1740428082457,0.158833,94439.0,94435.0,0.10364569]
["bitfinex","BTCUSD",1740428082661,0.158837,94437.0,94435.0,0.10364569]
["bitfinex","BTCUSD",1740428082866,0.158835,94438.0,94435.0,0.10264569]
["bitfinex","BTCUSD",1740428083074,0.01743521,94446.0,94435.0,0.10264569]
["bitfinex","BTCUSD",1740428083289,0.01743521,94446.0,94435.0,0.10464569]
["bitfinex","BTCUSD",1740428083498,0.158823,94445.0,94435.0,0.10464569]
["bitfinex","BTCUSD",1740428083708,0.01743521,94446.0,94435.0,0.10264569]
["bitfinex","BTCUSD",1740428083847,0.17625621,94446.0,94435.0,0.10264569]
["bitfinex","BTCUSD",1740428084054,0.17625621,94446.0,94435.0,0.10634449]
["bitfinex","BTCUSD",1740428085004,0.01743521,94446.0,94435.0,0.10634449]
["bitfinex","BTCUSD",1740428085380,0.01743521,94446.0,94435.0,0.10434449]
["bitfinex","BTCUSD",1740428085648,0.17725721,94446.0,94435.0,0.10434449]
["bitfinex","BTCUSD",1740428086663,0.01743521,94446.0,94435.0,0.10434449]
["bitfinex","BTCUSD",1740428086866,0.158826,94443.0,94435.0,0.10534449]
["bitfinex","BTCUSD",1740428087070,0.158825,94444.0,94435.0,0.10534449]
["bitfinex","BTCUSD",1740428087274,0.01743521,94446.0,94435.0,0.0026988]
["bitfinex","BTCUSD",1740428087275,0.158837,94436.0,94435.0,0.0026988]
["bitfinex","BTCUSD",1740428088309,0.158837,94436.0,94435.0,0.0016988]
["bitfinex","BTCUSD",1740428088523,0.158837,94436.0,94435.0,0.0036988]
["bitfinex","BTCUSD",1740428089151,0.158837,94436.0,94435.0,0.0016988]
["bitfinex","BTCUSD",1740428089357,0.18534265,94436.0,94435.0,0.0016988]
["bitfinex","BTCUSD",1740428089573,0.168757,94436.0,94435.0,0.0016988]
["bitfinex","BTCUSD",1740428090033,0.18430213,94436.0,94435.0,0.0046988]
["bitfinex","BTCUSD",1740428090225,0.00992,94436.0,94435.0,0.0046988]
["bitfinex","BTCUSD",1740428090426,0.168757,94436.0,94435.0,0.0046988]
["bitfinex","BTCUSD",1740428091765,0.168757,94436.0,94435.0,0.0016988]
["bitfinex","BTCUSD",1740428091967,0.170757,94436.0,94435.0,0.0016988]
["bitfinex","BTCUSD",1740428092418,0.168757,94436.0,94435.0,0.0016988]
["bitfinex","BTCUSD",1740428092656,0.18534471,94436.0,94435.0,0.0016988]
["bitfinex","BTCUSD",1740428093094,0.18734471,94436.0,94435.0,0.0016988]
["bitfinex","BTCUSD",1740428093314,0.23594471,94436.0,94435.0,0.0016988]
["bitfinex","BTCUSD",1740428093955,0.24987016,94436.0,94435.0,0.0016988]
["bitfinex","BTCUSD",1740428095349,0.24787016,94436.0,94435.0,0.0016988]
["bitfinex","BTCUSD",1740428095549,0.36229455,94436.0,94435.0,0.0016988]
["bitfinex","BTCUSD",1740428095938,0.36129455,94436.0,94435.0,0.0016988]
["bitfinex","BTCUSD",1740428096315,0.36229455,94436.0,94435.0,0.0016988]
["bitfinex","BTCUSD",1740428097380,0.3384491,94436.0,94435.0,0.0016988]
["bitfinex","BTCUSD",1740428098155,0.3394491,94436.0,94435.0,0.0016988]
["bitfinex","BTCUSD",1740428098361,0.2868491,94436.0,94435.0,0.0016988]
["bitfinex","BTCUSD",1740428098578,0.2898491,94436.0,94435.0,0.0016988]
["bitfinex","BTCUSD",1740428098774,0.2908491,94436.0,94435.0,0.0016988]
["bitfinex","BTCUSD",1740428099092,0.2868491,94436.0,94435.0,0.0016988]
["bitfinex","BTCUSD",1740428099299,0.2878491,94436.0,94435.0,0.0016988]
["bitfinex","BTCUSD",1740428099507,0.27226139,94436.0,94435.0,0.0016988]
["bitfinex","BTCUSD",1740428099910,0.27126139,94436.0,94435.0,0.0016988]
["bitfinex","BTCUSD",1740428100116,0.27326139,94436.0,94435.0,0.0016988]
["bitfinex","BTCUSD",1740428101267,0.27226139,94436.0,94435.0,0.0016988]
["bitfinex","BTCUSD",1740428101653,0.161837,94436.0,94435.0,0.0016988]
["bitfinex","BTCUSD",1740428102109,0.159837,94436.0,94435.0,0.0016988]
["bitfinex","BTCUSD",1740428102382,0.1663402,94435.0,94434.0,0.00050128]
["bitfinex","BTCUSD",1740428104604,0.1673402,94435.0,94434.0,0.00050128]
["bitfinex","BTCUSD",1740428105447,0.1663402,94435.0,94434.0,0.00050128]
["bitfinex","BTCUSD",1740428105666,0.53041028,94435.0,94434.0,2.8e-07]
["bitfinex","BTCUSD",1740428105873,0.69068132,94435.0,94434.0,2.8e-07]
["bitfinex","BTCUSD",1740428106076,0.72522217,94435.0,94434.0,2.8e-07]
["bitfinex","BTCUSD",1740428106277,0.72622217,94435.0,94434.0,2.8e-07]
["bitfinex","BTCUSD",1740428106479,0.72422217,94435.0,94434.0,2.8e-07]
["bitfinex","BTCUSD",1740428106681,0.72922217,94435.0,94434.0,2.8e-07]
["bitfinex","BTCUSD",1740428106899,0.72922217,94435.0,94434.0,4.8e-07]
["bitfinex","BTCUSD",1740428107305,0.72422217,94435.0,94434.0,4.8e-07]
["bitfinex","BTCUSD",1740428107512,0.72822217,94435.0,94434.0,4.8e-07]
["bitfinex","BTCUSD",1740428107713,0.73322217,94435.0,94434.0,4.8e-07]
["bitfinex","BTCUSD",1740428107945,0.02,94431.0,94388.0,0.0841998]
["bitfinex","BTCUSD",1740428108150,0.158888,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428108357,0.168808,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428108565,0.43023239,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428108796,0.44682476,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428109729,0.43023239,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428109991,0.27131239,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428110733,0.27431239,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428112864,0.37695808,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428113493,0.27431239,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428113899,0.29090475,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428118056,0.28690475,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428118261,0.28890475,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428119338,0.27231239,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428119752,0.37695808,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428120020,0.27231239,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428120500,0.27531239,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428120970,0.28031239,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428121204,0.27831239,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428121541,0.28131239,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428122284,0.27831239,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428122540,0.27931239,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428122752,0.29590503,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428122960,0.29490503,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428123178,0.28690503,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428123396,0.29090503,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428124055,0.29290503,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428124266,0.28790503,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428124478,0.54355072,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428124892,0.53955072,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428125104,0.54455072,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428125523,0.54255072,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428125891,0.55547072,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428126294,0.55247072,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428126722,0.55647072,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428129674,0.53987808,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428129891,0.42731239,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428130341,0.27731239,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428130791,0.27431239,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428130996,0.27131239,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428131213,0.159888,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428131439,0.161888,94406.0,94405.0,0.00219934]
["bitfinex","BTCUSD",1740428131646,0.003,94406.0,94405.0,0.01655925]
["bitfinex","BTCUSD",1740428132715,0.158881,94410.0,94405.0,0.09205925]
["bitfinex","BTCUSD",1740428132923,0.00217441,94406.0,94405.0,0.09205925]
["bitfinex","BTCUSD",1740428133050,0.11142439,94427.0,94405.0,0.19470494]
["bitfinex","BTCUSD",1740428133051,0.15888,94411.0,94405.0,0.19470494]
["bitfinex","BTCUSD",1740428133255,0.15888,94411.0,94406.0,0.10264569]
["bitfinex","BTCUSD",1740428133533,0.00217549,94410.0,94406.0,0.10264569]
["bitfinex","BTCUSD",1740428133686,0.00217549,94410.0,94409.0,0.158883]
["bitfinex","BTCUSD",1740428133888,0.00417549,94410.0,94406.0,0.10264569]
["bitfinex","BTCUSD",1740428134117,0.158876,94413.0,94407.0,0.158886]
["bitfinex","BTCUSD",1740428134320,0.158877,94413.0,94406.0,0.26153169]
["bitfinex","BTCUSD",1740428134572,0.002,94411.0,94406.0,0.26153169]
["bitfinex","BTCUSD",1740428134751,0.002,94411.0,94406.0,0.10264569]
["bitfinex","BTCUSD",1740428135078,0.158884,94409.0,94406.0,0.10264569]
["bitfinex","BTCUSD",1740428135289,0.158883,94409.0,94406.0,0.10264569]
["bitfinex","BTCUSD",1740428135462,0.00217647,94408.0,94406.0,0.10264569]
["bitfinex","BTCUSD",1740428136079,0.002,94410.0,94406.0,0.10264569]
["bitfinex","BTCUSD",1740428136285,0.00217626,94407.0,94406.0,0.10264569]
["bitfinex","BTCUSD",1740428136463,0.0165893,94419.0,94406.0,0.10264569]
["bitfinex","BTCUSD",1740428136666,0.00217626,94407.0,94406.0,0.26253369]
["bitfinex","BTCUSD",1740428136865,0.211827,94417.0,94407.0,0.158886]
["bitfinex","BTCUSD",1740428137119,0.211827,94417.0,94408.0,0.158883]
["bitfinex","BTCUSD",1740428137120,0.211828,94417.0,94408.0,0.158883]
["bitfinex","BTCUSD",1740428137262,0.00217799,94416.0,94410.0,0.15888]
["bitfinex","BTCUSD",1740428137466,0.00217799,94416.0,94410.0,0.10264569]
["bitfinex","BTCUSD",1740428137667,0.00217799,94416.0,94415.0,0.0759]
["bitfinex","BTCUSD",1740428137895,0.1764553,94419.0,94415.0,0.0759]
["bitfinex","BTCUSD",1740428138090,0.00217875,94416.0,94415.0,0.234773]
["bitfinex","BTCUSD",1740428138420,0.0165893,94419.0,94415.0,0.234773]
["bitfinex","BTCUSD",1740428138623,0.00217875,94416.0,94415.0,0.234773]
["bitfinex","BTCUSD",1740428138831,0.0165893,94419.0,94418.0,0.158868]
["bitfinex","BTCUSD",1740428139055,0.29024939,94444.0,94433.0,0.234742]
["bitfinex","BTCUSD",1740428139263,0.158828,94442.0,94433.0,0.234742]
["bitfinex","BTCUSD",1740428139502,0.0008497,94446.0,94433.0,0.33538769]
["bitfinex","BTCUSD",1740428139694,0.158824,94445.0,94433.0,0.38288769]
["bitfinex","BTCUSD",1740428139899,0.158825,94444.0,94433.0,0.38288769]
["bitfinex","BTCUSD",1740428140136,0.158827,94442.0,94433.0,0.38288769]
["bitfinex","BTCUSD",1740428140338,0.0008497,94446.0,94433.0,0.40050459]
["bitfinex","BTCUSD",1740428140541,0.158822,94445.0,94433.0,0.40150459]
["bitfinex","BTCUSD",1740428140843,0.0018496,94434.0,94433.0,0.40050459]
["bitfinex","BTCUSD",1740428142107,0.0018496,94434.0,94433.0,0.41342258]
["bitfinex","BTCUSD",1740428147910,0.0008497,94446.0,94433.0,0.90036343]
["bitfinex","BTCUSD",1740428148115,0.0008497,94446.0,94435.0,0.55222554]
["bitfinex","BTCUSD",1740428149185,0.0018496,94436.0,94435.0,0.55822554]
["bitfinex","BTCUSD",1740428149395,0.0018496,94436.0,94435.0,0.55872548]
["bitfinex","BTCUSD",1740428149639,0.0008496,94436.0,94435.0,0.55272548]
["bitfinex","BTCUSD",1740428149842,0.0018496,94436.0,94435.0,0.55872548]
["bitfinex","BTCUSD",1740428150685,0.001,94436.0,94435.0,0.57872548]
["bitfinex","BTCUSD",1740428151102,0.0008497,94446.0,94436.0,0.18454085]
["bitfinex","BTCUSD",1740428151308,0.0008497,94446.0,94445.0,0.55220854]
["bitfinex","BTCUSD",1740428151549,0.0008497,94446.0,94445.0,0.87460854]
["bitfinex","BTCUSD",1740428152404,0.0018497,94446.0,94445.0,0.87460854]
["bitfinex","BTCUSD",1740428153599,0.0008497,94446.0,94445.0,0.87460854]
["bitfinex","BTCUSD",1740428153965,0.0008497,94446.0,94445.0,0.88160854]
["bitfinex","BTCUSD",1740428154408,0.0018497,94446.0,94445.0,0.88860854]
["bitfinex","BTCUSD",1740428154861,0.0008504,94483.0,94463.0,0.283892]
["bitfinex","BTCUSD",1740428155065,0.0008504,94483.0,94463.0,0.38653769]
["bitfinex","BTCUSD",1740428156417,0.0018498,94464.0,94463.0,0.39253769]
["bitfinex","BTCUSD",1740428157910,0.0018498,94464.0,94463.0,0.39953769]
["bitfinex","BTCUSD",1740428158528,0.00175687,94464.0,94463.0,0.39953769]
["bitfinex","BTCUSD",1740428159319,0.00061027,94483.0,94474.0,0.15749992]
["bitfinex","BTCUSD",1740428159526,0.00061027,94483.0,94475.0,0.10264569]
["bitfinex","BTCUSD",1740428159699,0.00193949,94482.0,94481.0,0.158762]
["bitfinex","BTCUSD",1740428159895,0.00061027,94483.0,94482.0,0.15876]
["bitfinex","BTCUSD",1740428160142,0.00061027,94483.0,94482.0,0.26288728]
["bitfinex","BTCUSD",1740428160346,0.00061027,94483.0,94482.0,0.26140569]
["bitfinex","BTCUSD",1740428160491,0.00065348,94483.0,94482.0,0.30680569]
["bitfinex","BTCUSD",1740428160964,0.00065348,94483.0,94482.0,0.47134654]
["bitfinex","BTCUSD",1740428161157,0.00065348,94483.0,94482.0,0.54904654]
["bitfinex","BTCUSD",1740428161374,0.00065348,94483.0,94482.0,0.87144654]
["bitfinex","BTCUSD",1740428161782,0.00065348,94483.0,94482.0,0.87844654]
["bitfinex","BTCUSD",1740428162198,0.0008501,94501.0,94500.0,0.25297085]
["bitfinex","BTCUSD",1740428162403,0.0008501,94501.0,94500.0,0.87711648]
["bitfinex","BTCUSD",1740428163464,0.0008501,94501.0,94500.0,0.89711648]
["bitfinex","BTCUSD",1740428163676,0.0008501,94501.0,94500.0,0.90411648]
["bitfinex","BTCUSD",1740428163881,0.0012494,94529.0,94502.0,0.02]
["bitfinex","BTCUSD",1740428164082,0.0012494,94529.0,94528.0,0.25142385]
["bitfinex","BTCUSD",1740428164312,0.0012494,94529.0,94528.0,0.50406954]
["bitfinex","BTCUSD",1740428164519,0.0012494,94529.0,94528.0,0.51220311]
["bitfinex","BTCUSD",1740428164994,7e-05,94544.0,94543.0,0.158657]
["bitfinex","BTCUSD",1740428165206,7e-05,94544.0,94543.0,0.48808311]
["bitfinex","BTCUSD",1740428165447,7e-05,94544.0,94543.0,0.50114354]
["bitfinex","BTCUSD",1740428165660,7e-05,94544.0,94543.0,0.90644318]
["bitfinex","BTCUSD",1740428165869,7e-05,94544.0,94543.0,0.9397345]
["bitfinex","BTCUSD",1740428166098,0.01656485,94575.0,94568.0,0.15734474]
["bitfinex","BTCUSD",1740428166313,0.0008493,94578.0,94568.0,0.25999043]
["bitfinex","BTCUSD",1740428167149,0.0008493,94578.0,94568.0,0.27734382]
["bitfinex","BTCUSD",1740428167576,0.01454085,94634.0,94568.0,0.12699908]
["bitfinex","BTCUSD",1740428167785,0.158577,94591.0,94576.0,0.158602]
["bitfinex","BTCUSD",1740428167995,0.158576,94592.0,94577.0,0.26124569]
["bitfinex","BTCUSD",1740428168199,0.158574,94593.0,94577.0,0.26124569]
["bitfinex","BTCUSD",1740428168409,0.211425,94596.0,94577.0,0.10264569]
["bitfinex","BTCUSD",1740428168629,0.0497,94603.0,94577.0,0.10264569]
["bitfinex","BTCUSD",1740428168840,0.01762497,94618.0,94584.0,0.10264569]
["bitfinex","BTCUSD",1740428169054,0.0819,94626.0,94584.0,0.10264569]
["bitfinex","BTCUSD",1740428169055,0.0819,94626.0,94608.0,0.158548]
["bitfinex","BTCUSD",1740428169277,0.0455,94630.0,94602.0,0.00147965]
["bitfinex","BTCUSD",1740428169491,0.211351,94629.0,94601.0,0.00804701]
["bitfinex","BTCUSD",1740428169660,0.001,94603.0,94602.0,0.10264569]
["bitfinex","BTCUSD",1740428170079,0.211365,94623.0,94602.0,0.10264569]
["bitfinex","BTCUSD",1740428170278,0.0455,94630.0,94602.0,0.10314563]
["bitfinex","BTCUSD",1740428170478,0.211363,94624.0,94602.0,0.10814563]
["bitfinex","BTCUSD",1740428170816,0.0455,94630.0,94602.0,0.10814563]
["bitfinex","BTCUSD",1740428171017,0.211371,94620.0,94602.0,0.10314563]
["bitfinex","BTCUSD",1740428171257,0.211367,94622.0,94602.0,0.10914563]
["bitfinex","BTCUSD",1740428171464,0.211363,94624.0,94602.0,0.11214563]
["bitfinex","BTCUSD",1740428171797,0.211363,94624.0,94602.0,0.10914563]
["bitfinex","BTCUSD",1740428171998,0.158529,94620.0,94602.0,0.10914563]
["bitfinex","BTCUSD",1740428172198,0.211358,94626.0,94602.0,0.11414563]
["bitfinex","BTCUSD",1740428172440,0.0455,94630.0,94602.0,0.10814563]
["bitfinex","BTCUSD",1740428172648,0.211356,94627.0,94602.0,0.11414563]
["bitfinex","BTCUSD",1740428172850,0.0455,94630.0,94602.0,0.11414563]
["bitfinex","BTCUSD",1740428173077,0.0819,94636.0,94608.0,0.158548]
["bitfinex","BTCUSD",1740428173294,0.1395914,94647.0,94608.0,0.26119369]
["bitfinex","BTCUSD",1740428173462,0.1395914,94647.0,94608.0,0.29448501]
["bitfinex","BTCUSD",1740428173695,0.15,94641.0,94608.0,0.29448501]
["bitfinex","BTCUSD",1740428174070,0.0614914,94647.0,94608.0,0.30902586]
["bitfinex","BTCUSD",1740428174281,0.0140914,94647.0,94608.0,0.1848775]
["bitfinex","BTCUSD",1740428174489,0.0140914,94647.0,94622.0,0.10264569]
["bitfinex","BTCUSD",1740428174705,0.21132,94643.0,94622.0,0.10264569]
["bitfinex","BTCUSD",1740428174916,0.21132,94643.0,94608.0,0.3294]
["bitfinex","BTCUSD",1740428174917,0.0140914,94647.0,94608.0,0.013]
["bitfinex","BTCUSD",1740428175121,0.0815,94637.0,94608.0,0.10964569]
["bitfinex","BTCUSD",1740428175334,0.158547,94609.0,94608.0,0.014]
["bitfinex","BTCUSD",1740428175744,0.158547,94609.0,94576.0,0.1259]
["bitfinex","BTCUSD",1740428175745,0.00172645,94609.0,94576.0,0.1259]
["bitfinex","BTCUSD",1740428175954,0.158555,94605.0,94579.0,0.211462]
["bitfinex","BTCUSD",1740428176141,0.158557,94603.0,94593.0,0.02113412]
["bitfinex","BTCUSD",1740428176416,0.158557,94603.0,94577.0,0.7]
["bitfinex","BTCUSD",1740428176417,0.26120269,94603.0,94577.0,0.7]
["bitfinex","BTCUSD",1740428176624,0.26292624,94603.0,94577.0,0.7]
["bitfinex","BTCUSD",1740428176842,0.41292624,94603.0,94566.0,0.02128659]
["bitfinex","BTCUSD",1740428177061,0.42280624,94603.0,94566.0,0.18774094]
["bitfinex","BTCUSD",1740428177265,0.31028055,94603.0,94579.0,0.158596]
["bitfinex","BTCUSD",1740428177462,0.15172355,94603.0,94579.0,0.211461]
["bitfinex","BTCUSD",1740428177664,0.00257255,94603.0,94580.0,0.00148009]
["bitfinex","BTCUSD",1740428177967,0.00257255,94603.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1740428178390,0.00257255,94603.0,94588.0,0.211442]
["bitfinex","BTCUSD",1740428178594,0.00257255,94603.0,94589.0,0.158579]
["bitfinex","BTCUSD",1740428178765,0.00257255,94603.0,94583.0,0.211454]
["bitfinex","BTCUSD",1740428178968,0.00257255,94603.0,94602.0,0.10314563]
["bitfinex","BTCUSD",1740428179185,0.000849,94603.0,94602.0,0.00049994]
["bitfinex","BTCUSD",1740428179382,0.1612943,94603.0,94602.0,0.00049994]
["bitfinex","BTCUSD",1740428179556,0.1612943,94603.0,94602.0,0.00149994]
["bitfinex","BTCUSD",1740428179758,0.49850435,94603.0,94602.0,0.00149994]
["bitfinex","BTCUSD",1740428180209,0.49850435,94603.0,94602.0,0.00049994]
["bitfinex","BTCUSD",1740428180402,0.49850435,94603.0,94602.0,0.00149994]
["bitfinex","BTCUSD",1740428180622,0.60992874,94603.0,94602.0,9.4e-07]
["bitfinex","BTCUSD",1740428180813,0.51441259,94603.0,94552.0,0.01760905]
["bitfinex","BTCUSD",1740428181017,0.158623,94564.0,94553.0,0.10264569]
["bitfinex","BTCUSD",1740428181321,0.08456436,94587.0,94553.0,0.10264569]
["bitfinex","BTCUSD",1740428181552,0.0017258,94563.0,94545.0,0.01737298]
["bitfinex","BTCUSD",1740428181665,0.00988,94574.0,94546.0,0.10264569]
["bitfinex","BTCUSD",1740428181866,0.211479,94572.0,94546.0,0.10264569]
["bitfinex","BTCUSD",1740428182274,0.00172832,94571.0,94546.0,0.10264569]
["bitfinex","BTCUSD",1740428182927,0.158632,94558.0,94552.0,0.001]
["bitfinex","BTCUSD",1740428183150,0.21321032,94571.0,94546.0,0.10264569]
["bitfinex","BTCUSD",1740428183330,0.00172576,94557.0,94552.0,0.10264569]
["bitfinex","BTCUSD",1740428183573,0.001,94571.0,94552.0,0.10264569]
["bitfinex","BTCUSD",1740428184021,0.211485,94569.0,94552.0,0.10264569]
["bitfinex","BTCUSD",1740428184228,0.001,94572.0,94552.0,0.10264569]
["bitfinex","BTCUSD",1740428184471,0.158626,94562.0,94552.0,0.10664569]
["bitfinex","BTCUSD",1740428184879,0.00172553,94561.0,94552.0,0.10664569]
["bitfinex","BTCUSD",1740428185088,0.16035353,94561.0,94552.0,0.10664569]
["bitfinex","BTCUSD",1740428185292,0.00172553,94561.0,94552.0,0.10664569]
["bitfinex","BTCUSD",1740428185496,0.00172553,94561.0,94553.0,0.10412619]
["bitfinex","BTCUSD",1740428185834,0.211477,94573.0,94553.0,0.10264569]
["bitfinex","BTCUSD",1740428186093,0.09444436,94587.0,94553.0,0.10264569]
["bitfinex","BTCUSD",1740428186094,0.00169537,94560.0,94553.0,0.10412615]
["bitfinex","BTCUSD",1740428186304,0.11142439,94608.0,94553.0,0.10412615]
["bitfinex","BTCUSD",1740428186305,0.11142439,94608.0,94554.0,0.01454085]
["bitfinex","BTCUSD",1740428186513,0.08456436,94592.0,94556.0,0.01454085]
["bitfinex","BTCUSD",1740428186709,0.001,94569.0,94559.0,0.211508]
["bitfinex","BTCUSD",1740428186937,0.001,94569.0,94562.0,0.158624]
["bitfinex","BTCUSD",1740428187058,0.001,94569.0,94563.0,0.10412601]
["bitfinex","BTCUSD",1740428187249,0.15,94596.0,94564.0,0.211496]
["bitfinex","BTCUSD",1740428187481,0.00169762,94568.0,94567.0,0.158617]
["bitfinex","BTCUSD",1740428187770,0.004,94593.0,94571.0,0.01454085]
["bitfinex","BTCUSD",1740428187982,0.00170856,94592.0,94573.0,0.16454085]
["bitfinex","BTCUSD",1740428188340,0.162574,94593.0,94575.0,0.15]
["bitfinex","BTCUSD",1740428188548,0.004,94593.0,94576.0,0.10264569]
["bitfinex","BTCUSD",1740428188927,0.158576,94592.0,94576.0,0.10264569]
["bitfinex","BTCUSD",1740428189410,0.000849,94603.0,94576.0,0.10264569]
["bitfinex","BTCUSD",1740428189411,0.00171101,94591.0,94584.0,0.158588]
["bitfinex","BTCUSD",1740428189605,0.00171101,94591.0,94585.0,0.10264569]
["bitfinex","BTCUSD",1740428189933,0.000849,94603.0,94586.0,0.00147995]
["bitfinex","BTCUSD",1740428190375,0.000849,94603.0,94576.0,0.00050149]
["bitfinex","BTCUSD",1740428190376,0.001,94593.0,94592.0,0.17184541]
["bitfinex","BTCUSD",1740428190618,0.000849,94603.0,94598.0,0.158565]
["bitfinex","BTCUSD",1740428190882,0.000849,94603.0,94599.0,0.10264569]
["bitfinex","BTCUSD",1740428192599,0.000849,94603.0,94599.0,0.10464569]
["bitfinex","BTCUSD",1740428193073,0.000849,94603.0,94599.0,0.10864569]
["bitfinex","BTCUSD",1740428194523,0.00198774,94602.0,94599.0,0.10864569]
["bitfinex","BTCUSD",1740428194983,0.000849,94603.0,94599.0,0.10864569]
["bitfinex","BTCUSD",1740428195633,0.000849,94603.0,94599.0,0.10464569]
["bitfinex","BTCUSD",1740428195851,0.000849,94603.0,94599.0,0.10264569]
["bitfinex","BTCUSD",1740428196052,0.000849,94603.0,94599.0,0.11064569]
["bitfinex","BTCUSD",1740428196461,0.000849,94603.0,94599.0,0.10564569]
["bitfinex","BTCUSD",1740428196669,0.000849,94603.0,94599.0,0.10964569]
["bitfinex","BTCUSD",1740428197402,0.000849,94603.0,94599.0,0.10664569]
["bitfinex","BTCUSD",1740428197607,0.000849,94603.0,94599.0,0.10864569]
["bitfinex","BTCUSD",1740428199753,0.158562,94600.0,94599.0,0.006]
["bitfinex","BTCUSD",1740428200153,0.16056457,94600.0,94599.0,0.006]
["bitfinex","BTCUSD",1740428200353,0.26321026,94600.0,94599.0,0.006]
["bitfinex","BTCUSD",1740428200557,0.27954434,94600.0,94599.0,0.006]
["bitfinex","BTCUSD",1740428200786,0.27954434,94600.0,94599.0,0.002]
["bitfinex","BTCUSD",1740428201008,0.17689865,94600.0,94599.0,0.002]
["bitfinex","BTCUSD",1740428201473,0.158574,94593.0,94592.0,0.0016964]
["bitfinex","BTCUSD",1740428201949,0.1603933,94593.0,94592.0,0.0016964]
["bitfinex","BTCUSD",1740428202873,0.1603933,94593.0,94592.0,0.0046964]
["bitfinex","BTCUSD",1740428203623,0.158564,94599.0,94592.0,0.0046964]
["bitfinex","BTCUSD",1740428203849,0.00166036,94593.0,94592.0,0.0046964]
["bitfinex","BTCUSD",1740428204107,0.158569,94596.0,94592.0,0.0046964]
["bitfinex","BTCUSD",1740428204339,0.00166291,94593.0,94592.0,0.0046964]
["bitfinex","BTCUSD",1740428204597,0.00166304,94593.0,94592.0,0.0056964]
["bitfinex","BTCUSD",1740428205069,0.158571,94595.0,94592.0,0.0026964]
["bitfinex","BTCUSD",1740428205309,0.00166316,94593.0,94592.0,0.0026964]
["bitfinex","BTCUSD",1740428205575,0.01617469,94611.0,94592.0,0.0026964]
["bitfinex","BTCUSD",1740428205576,0.15852,94625.0,94592.0,0.10534209]
["bitfinex","BTCUSD",1740428205785,0.15,94624.0,94592.0,0.0016964]
["bitfinex","BTCUSD",1740428206029,0.00167097,94623.0,94593.0,0.211432]
["bitfinex","BTCUSD",1740428206272,0.01624236,94623.0,94592.0,0.0046964]
["bitfinex","BTCUSD",1740428206507,0.211389,94613.0,94592.0,0.0046964]
["bitfinex","BTCUSD",1740428206752,0.158548,94609.0,94593.0,0.158573]
["bitfinex","BTCUSD",1740428206987,0.00166719,94608.0,94593.0,0.158573]
["bitfinex","BTCUSD",1740428207235,0.16021719,94608.0,94593.0,0.158573]
["bitfinex","BTCUSD",1740428207935,0.00166719,94608.0,94592.0,0.0026964]
["bitfinex","BTCUSD",1740428208167,0.00166719,94608.0,94593.0,0.158572]
["bitfinex","BTCUSD",1740428208381,0.00166719,94608.0,94593.0,0.211432]
["bitfinex","BTCUSD",1740428208632,0.158545,94610.0,94595.0,0.158569]
["bitfinex","BTCUSD",1740428208860,0.00166694,94607.0,94596.0,0.10264569]
["bitfinex","BTCUSD",1740428209051,0.15,94620.0,94596.0,0.10264569]
["bitfinex","BTCUSD",1740428209311,0.00166858,94606.0,94596.0,0.10264569]
["bitfinex","BTCUSD",1740428209512,0.158545,94610.0,94596.0,0.10264569]
["bitfinex","BTCUSD",1740428209643,0.15,94620.0,94596.0,0.10264569]
["bitfinex","BTCUSD",1740428209644,0.00166833,94605.0,94596.0,0.10264569]
["bitfinex","BTCUSD",1740428209844,0.158545,94610.0,94596.0,0.10264569]
["bitfinex","BTCUSD",1740428210039,0.00166808,94604.0,94599.0,0.158563]
["bitfinex","BTCUSD",1740428210296,0.158543,94611.0,94600.0,0.10264569]
["bitfinex","BTCUSD",1740428210625,0.00166783,94603.0,94600.0,0.10264569]
["bitfinex","BTCUSD",1740428210837,0.158546,94610.0,94600.0,0.10264569]
["bitfinex","BTCUSD",1740428211233,0.1657632,94629.0,94600.0,0.10264569]
["bitfinex","BTCUSD",1740428211493,0.15855,94608.0,94600.0,0.10264569]
["bitfinex","BTCUSD",1740428211718,0.158551,94607.0,94600.0,0.10264569]
["bitfinex","BTCUSD",1740428211951,0.00166946,94607.0,94600.0,0.10264569]
["bitfinex","BTCUSD",1740428212416,0.00166946,94607.0,94600.0,0.10364569]
["bitfinex","BTCUSD",1740428212630,0.158553,94606.0,94600.0,0.10464569]
["bitfinex","BTCUSD",1740428212847,0.158553,94606.0,94600.0,0.10264569]
["bitfinex","BTCUSD",1740428213080,0.16022046,94607.0,94600.0,0.10264569]
["bitfinex","BTCUSD",1740428213286,0.158552,94606.0,94600.0,0.10364569]
["bitfinex","BTCUSD",1740428213522,0.16021946,94607.0,94600.0,0.10364569]
["bitfinex","BTCUSD",1740428213737,0.00166946,94607.0,94600.0,0.10364569]
["bitfinex","BTCUSD",1740428214162,0.16022046,94607.0,94600.0,0.10364569]
["bitfinex","BTCUSD",1740428214389,0.00166946,94607.0,94600.0,0.10364569]
["bitfinex","BTCUSD",1740428214634,0.16021946,94607.0,94600.0,0.10264569]
["bitfinex","BTCUSD",1740428214869,0.158552,94606.0,94600.0,0.10364569]
["bitfinex","BTCUSD",1740428215084,0.21307046,94607.0,94600.0,0.10364569]
["bitfinex","BTCUSD",1740428215308,0.16022046,94607.0,94600.0,0.10264569]
["bitfinex","BTCUSD",1740428215524,0.00166946,94607.0,94600.0,0.10264569]
["bitfinex","BTCUSD",1740428215755,0.00166946,94607.0,94600.0,0.10364569]
["bitfinex","BTCUSD",1740428215922,0.158544,94611.0,94600.0,0.10364569]
["bitfinex","BTCUSD",1740428216093,0.00167376,94606.0,94600.0,0.10364569]
["bitfinex","BTCUSD",1740428216471,0.15855,94608.0,94600.0,0.10364569]
["bitfinex","BTCUSD",1740428216653,0.00167414,94605.0,94600.0,0.10364569]
["bitfinex","BTCUSD",1740428216907,0.2114,94608.0,94600.0,0.10364569]
["bitfinex","BTCUSD",1740428217118,0.00167389,94604.0,94600.0,0.10364569]
["bitfinex","BTCUSD",1740428217324,0.211395,94610.0,94600.0,0.10364569]
["bitfinex","BTCUSD",1740428217564,0.00167363,94603.0,94600.0,0.10264569]
["bitfinex","BTCUSD",1740428217781,0.000848,94612.0,94600.0,0.10264569]
["bitfinex","BTCUSD",1740428217993,0.158552,94606.0,94596.0,0.00780614]
["bitfinex","BTCUSD",1740428218213,0.001,94611.0,94597.0,0.10264569]
["bitfinex","BTCUSD",1740428218399,0.00167414,94605.0,94597.0,0.10264569]
["bitfinex","BTCUSD",1740428218568,0.001,94611.0,94597.0,0.10264569]
["bitfinex","BTCUSD",1740428218785,0.00167389,94604.0,94597.0,0.10264569]
["bitfinex","BTCUSD",1740428218997,0.000848,94612.0,94600.0,0.002]
["bitfinex","BTCUSD",1740428219820,0.158544,94611.0,94600.0,0.002]
["bitfinex","BTCUSD",1740428220136,0.00167565,94611.0,94600.0,0.002]
["bitfinex","BTCUSD",1740428220541,0.00167565,94611.0,94599.0,0.158563]
["bitfinex","BTCUSD",1740428220756,0.158548,94609.0,94599.0,0.10264569]
["bitfinex","BTCUSD",1740428220985,0.00167565,94611.0,94593.0,0.001696]
["bitfinex","BTCUSD",1740428221206,0.158572,94594.0,94593.0,0.001696]
["bitfinex","BTCUSD",1740428221642,0.00167137,94594.0,94593.0,0.001696]
["bitfinex","BTCUSD",1740428221859,0.158572,94594.0,94593.0,0.001696]
["bitfinex","BTCUSD",1740428222122,1.05620423,94620.0,94593.0,0.001696]
["bitfinex","BTCUSD",1740428222329,0.00167137,94594.0,94593.0,0.001696]
["bitfinex","BTCUSD",1740428222546,0.01629476,94629.0,94593.0,0.1058217]
["bitfinex","BTCUSD",1740428222766,1.05620423,94630.0,94593.0,0.1058217]
["bitfinex","BTCUSD",1740428222767,1.05620423,94630.0,94594.0,0.11718654]
["bitfinex","BTCUSD",1740428222978,0.15,94629.0,94594.0,0.11718654]
["bitfinex","BTCUSD",1740428223194,0.15,94629.0,94594.0,0.10264569]
["bitfinex","BTCUSD",1740428223418,0.211369,94621.0,94595.0,0.01454085]
["bitfinex","BTCUSD",1740428223585,0.15853,94619.0,94597.0,0.01454085]
["bitfinex","BTCUSD",1740428223818,0.158532,94618.0,94600.0,0.158562]
["bitfinex","BTCUSD",1740428223972,0.15,94629.0,94601.0,0.10264569]
["bitfinex","BTCUSD",1740428224171,0.00160395,94611.0,94605.0,0.0761]
["bitfinex","BTCUSD",1740428224397,0.211371,94620.0,94606.0,0.10264569]
["bitfinex","BTCUSD",1740428224600,0.211368,94622.0,94606.0,0.10264569]
["bitfinex","BTCUSD",1740428224807,0.158534,94617.0,94606.0,0.10264569]
["bitfinex","BTCUSD",1740428224980,0.158532,94618.0,94606.0,0.10264569]
["bitfinex","BTCUSD",1740428225183,0.211377,94618.0,94606.0,0.10264569]
["bitfinex","BTCUSD",1740428225390,0.211377,94618.0,94606.0,0.10314718]
["bitfinex","BTCUSD",1740428225593,0.15855,94607.0,94606.0,0.00650149]
["bitfinex","BTCUSD",1740428225797,0.16015989,94607.0,94606.0,0.00650149]
["bitfinex","BTCUSD",1740428226033,0.16015989,94607.0,94606.0,0.00950149]
["bitfinex","BTCUSD",1740428226483,0.16015989,94607.0,94606.0,0.00350149]
["bitfinex","BTCUSD",1740428226691,0.16015989,94607.0,94606.0,0.01050149]
["bitfinex","BTCUSD",1740428228232,0.16015989,94607.0,94606.0,0.00750149]
["bitfinex","BTCUSD",1740428228452,0.16015989,94607.0,94606.0,0.00050149]
["bitfinex","BTCUSD",1740428228664,0.16015989,94607.0,94606.0,0.00250149]
["bitfinex","BTCUSD",1740428228893,0.16015989,94607.0,94606.0,0.00050149]
["bitfinex","BTCUSD",1740428229085,0.16015989,94607.0,94606.0,0.00650149]
["bitfinex","BTCUSD",1740428231429,0.00160989,94607.0,94606.0,0.10914718]
["bitfinex","BTCUSD",1740428231621,0.00160989,94607.0,94606.0,0.19184718]
["bitfinex","BTCUSD",1740428231827,0.01600272,94631.0,94609.0,0.158547]
["bitfinex","BTCUSD",1740428232035,0.211359,94626.0,94606.0,0.19184718]
["bitfinex","BTCUSD",1740428232245,1.05620423,94646.0,94606.0,0.19184718]
["bitfinex","BTCUSD",1740428232246,0.158506,94634.0,94611.0,0.17308385]
["bitfinex","BTCUSD",1740428232472,0.211337,94636.0,94611.0,0.27720911]
["bitfinex","BTCUSD",1740428232681,0.211337,94636.0,94611.0,0.27572954]
["bitfinex","BTCUSD",1740428232884,0.01577075,94636.0,94611.0,0.29150351]
["bitfinex","BTCUSD",1740428233307,0.158518,94627.0,94611.0,0.29150351]
["bitfinex","BTCUSD",1740428233518,0.158515,94628.0,94611.0,0.29150351]
["bitfinex","BTCUSD",1740428233772,0.01577075,94636.0,94611.0,0.29150351]
["bitfinex","BTCUSD",1740428234005,0.158515,94628.0,94611.0,0.29150351]
["bitfinex","BTCUSD",1740428234583,0.158519,94626.0,94611.0,0.29150351]
["bitfinex","BTCUSD",1740428234788,0.211378,94617.0,94611.0,0.12241966]
["bitfinex","BTCUSD",1740428235019,0.15939,94612.0,94611.0,0.004]
["bitfinex","BTCUSD",1740428235196,0.17692418,94612.0,94611.0,0.004]
["bitfinex","BTCUSD",1740428235413,0.17692418,94612.0,94611.0,0.01]
["bitfinex","BTCUSD",1740428236013,0.42956987,94612.0,94611.0,0.004]
["bitfinex","BTCUSD",1740428236232,0.30855,94607.0,94606.0,0.00050149]
["bitfinex","BTCUSD",1740428236454,0.30855,94607.0,94606.0,4.9e-07]
["bitfinex","BTCUSD",1740428236455,0.52262008,94607.0,94606.0,4.9e-07]
["bitfinex","BTCUSD",1740428236662,0.52415579,94607.0,94606.0,4.9e-07]
["bitfinex","BTCUSD",1740428238125,0.21560579,94607.0,94606.0,4.9e-07]
["bitfinex","BTCUSD",1740428238340,0.2715101,94607.0,94606.0,4.9e-07]
["bitfinex","BTCUSD",1740428238554,0.2715101,94607.0,94606.0,0.00100049]
["bitfinex","BTCUSD",1740428238758,0.2715101,94607.0,94606.0,0.00200049]
["bitfinex","BTCUSD",1740428240245,0.37415579,94607.0,94606.0,0.00200049]
["bitfinex","BTCUSD",1740428244412,0.37415579,94607.0,94606.0,0.00100049]
["bitfinex","BTCUSD",1740428244823,0.37815579,94607.0,94606.0,0.00200049]
["bitfinex","BTCUSD",1740428245007,0.37815579,94607.0,94606.0,0.00100049]
["bitfinex","BTCUSD",1740428245214,0.37815579,94607.0,94606.0,0.00200049]
["bitfinex","BTCUSD",1740428245631,0.37415579,94607.0,94606.0,0.00100049]
["bitfinex","BTCUSD",1740428245849,0.37415579,94607.0,94606.0,4.9e-07]
["bitfinex","BTCUSD",1740428246049,0.37415579,94607.0,94606.0,0.00100049]
["bitfinex","BTCUSD",1740428246259,0.52815579,94607.0,94606.0,0.00200049]
["bitfinex","BTCUSD",1740428246470,0.02,94603.0,94592.0,4e-07]
["bitfinex","BTCUSD",1740428246680,0.158574,94593.0,94592.0,4e-07]
["bitfinex","BTCUSD",1740428246887,1.47730392,94593.0,94592.0,4e-07]
["bitfinex","BTCUSD",1740428247092,1.47881556,94593.0,94592.0,4e-07]
["bitfinex","BTCUSD",1740428247525,1.59023995,94593.0,94592.0,4e-07]
["bitfinex","BTCUSD",1740428247775,1.59023995,94593.0,94539.0,0.211551]
["bitfinex","BTCUSD",1740428247776,0.158641,94553.0,94530.0,0.0784]
["bitfinex","BTCUSD",1740428248190,0.16002297,94553.0,94530.0,0.0784]
["bitfinex","BTCUSD",1740428248612,0.16002297,94553.0,94533.0,0.158673]
["bitfinex","BTCUSD",1740428248897,0.16002297,94553.0,94534.0,0.158672]
["bitfinex","BTCUSD",1740428249154,0.17943886,94553.0,94530.0,0.0784]
["bitfinex","BTCUSD",1740428249394,0.18043886,94553.0,94530.0,0.0784]
["bitfinex","BTCUSD",1740428249649,0.28308455,94553.0,94527.0,0.158684]
["bitfinex","BTCUSD",1740428249860,0.28308455,94553.0,94521.0,0.211592]
["bitfinex","BTCUSD",1740428250222,0.28308455,94553.0,94530.0,0.158678]
["bitfinex","BTCUSD",1740428250438,0.28308455,94553.0,94520.0,0.0789]
["bitfinex","BTCUSD",1740428250646,0.28308455,94553.0,94530.0,0.158678]
["bitfinex","BTCUSD",1740428250860,0.26710131,94553.0,94527.0,0.211579]
["bitfinex","BTCUSD",1740428251067,0.16445562,94553.0,94533.0,0.211565]
["bitfinex","BTCUSD",1740428251500,0.00581462,94553.0,94537.0,0.211556]
["bitfinex","BTCUSD",1740428251947,0.00581462,94553.0,94546.0,0.158652]
["bitfinex","BTCUSD",1740428252168,0.00581462,94553.0,94547.0,0.15865]
["bitfinex","BTCUSD",1740428252359,0.00581462,94553.0,94526.0,0.08456436]
["bitfinex","BTCUSD",1740428252360,0.00581462,94553.0,94548.0,0.21153]
["bitfinex","BTCUSD",1740428252596,0.00581462,94553.0,94552.0,0.1603382]
["bitfinex","BTCUSD",1740428252809,0.00443265,94553.0,94552.0,0.0016962]
["bitfinex","BTCUSD",1740428253052,0.00579314,94553.0,94552.0,0.1603382]
["bitfinex","BTCUSD",1740428253255,0.00143265,94553.0,94552.0,0.1603382]
["bitfinex","BTCUSD",1740428253659,0.00143265,94553.0,94552.0,0.26298389]
["bitfinex","BTCUSD",1740428254214,0.00043265,94553.0,94552.0,0.26298389]
["bitfinex","BTCUSD",1740428254460,0.00043265,94553.0,94552.0,0.26498389]
["bitfinex","BTCUSD",1740428254845,0.00043265,94553.0,94552.0,0.26298389]
["bitfinex","BTCUSD",1740428255264,0.00143265,94553.0,94552.0,0.26498389]
["bitfinex","BTCUSD",1740428255459,0.00243265,94553.0,94552.0,0.26498389]
["bitfinex","BTCUSD",1740428255905,0.00243265,94553.0,94552.0,0.27952474]
["bitfinex","BTCUSD",1740428256108,0.00243265,94553.0,94552.0,0.42952474]
["bitfinex","BTCUSD",1740428257846,0.00043265,94553.0,94552.0,0.42752474]
["bitfinex","BTCUSD",1740428258058,0.00243265,94553.0,94552.0,0.43352474]
["bitfinex","BTCUSD",1740428258473,0.00043265,94553.0,94552.0,0.42752474]
["bitfinex","BTCUSD",1740428258684,0.00143265,94553.0,94552.0,0.42752474]
["bitfinex","BTCUSD",1740428258899,0.00243265,94553.0,94552.0,0.51062474]
["bitfinex","BTCUSD",1740428259745,0.00143265,94553.0,94552.0,0.50662474]
["bitfinex","BTCUSD",1740428260186,0.00143265,94553.0,94552.0,0.33344189]
["bitfinex","BTCUSD",1740428260436,0.00143265,94553.0,94552.0,0.49208389]
["bitfinex","BTCUSD",1740428261095,0.00143265,94553.0,94552.0,0.2464382]
["bitfinex","BTCUSD",1740428261525,0.00043265,94553.0,94552.0,0.2394382]
["bitfinex","BTCUSD",1740428261740,0.00043265,94553.0,94552.0,0.2434382]
["bitfinex","BTCUSD",1740428261958,0.00143265,94553.0,94552.0,0.35208389]
["bitfinex","BTCUSD",1740428262170,0.00143265,94553.0,94552.0,0.36062474]
["bitfinex","BTCUSD",1740428262601,0.00143265,94553.0,94552.0,0.34608389]
["bitfinex","BTCUSD",1740428262811,0.00143265,94553.0,94552.0,0.35208389]
["bitfinex","BTCUSD",1740428263938,0.00143265,94553.0,94552.0,0.34608389]
["bitfinex","BTCUSD",1740428264378,0.00143265,94553.0,94552.0,0.2484382]
["bitfinex","BTCUSD",1740428264819,0.16055116,94553.0,94552.0,0.0016962]
["bitfinex","BTCUSD",1740428265033,0.00043265,94553.0,94552.0,0.0096962]
["bitfinex","BTCUSD",1740428265246,0.00192078,94553.0,94552.0,0.10834189]
["bitfinex","BTCUSD",1740428265455,0.00043265,94553.0,94552.0,0.28152474]
["bitfinex","BTCUSD",1740428265666,0.00043265,94553.0,94552.0,0.27952474]
["bitfinex","BTCUSD",1740428265876,0.00043265,94553.0,94552.0,0.26598389]
["bitfinex","BTCUSD",1740428266294,0.00043265,94553.0,94552.0,0.26698389]
["bitfinex","BTCUSD",1740428266503,0.00043265,94553.0,94552.0,0.26598389]
["bitfinex","BTCUSD",1740428267134,0.00043265,94553.0,94552.0,0.26298389]
["bitfinex","BTCUSD",1740428267386,0.00043265,94553.0,94552.0,0.26798389]
["bitfinex","BTCUSD",1740428268003,0.00043265,94553.0,94552.0,0.26298389]
["bitfinex","BTCUSD",1740428268235,0.00043265,94553.0,94552.0,0.26898389]
["bitfinex","BTCUSD",1740428268472,0.00043265,94553.0,94552.0,0.27098389]
["bitfinex","BTCUSD",1740428268667,0.00043265,94553.0,94552.0,0.50592474]
["bitfinex","BTCUSD",1740428269078,0.00043265,94553.0,94552.0,0.51692474]
["bitfinex","BTCUSD",1740428270216,0.00043265,94553.0,94552.0,0.51092474]
["bitfinex","BTCUSD",1740428270844,0.00043265,94553.0,94552.0,0.51292474]
["bitfinex","BTCUSD",1740428271041,0.00143265,94553.0,94552.0,0.51992474]
["bitfinex","BTCUSD",1740428273771,0.00143265,94553.0,94552.0,0.84232474]
["bitfinex","BTCUSD",1740428280059,0.00143265,94553.0,94552.0,0.51992474]
["bitfinex","BTCUSD",1740428285761,0.00143265,94553.0,94552.0,0.84232474]
["bitfinex","BTCUSD",1740428286039,0.00143265,94553.0,94552.0,0.53368274]
["bitfinex","BTCUSD",1740428286264,0.16007365,94553.0,94552.0,0.3380962]
["bitfinex","BTCUSD",1740428286473,0.16007365,94553.0,94552.0,0.0156962]
["bitfinex","BTCUSD",1740428286697,0.17659777,94553.0,94552.0,0.0156962]
["bitfinex","BTCUSD",1740428286905,0.22579777,94553.0,94552.0,0.0156962]
["bitfinex","BTCUSD",1740428287339,0.22579777,94553.0,94552.0,0.0086962]
["bitfinex","BTCUSD",1740428287555,0.22479777,94553.0,94552.0,0.0016962]
["bitfinex","BTCUSD",1740428287766,0.23463777,94553.0,94552.0,0.0056962]
["bitfinex","BTCUSD",1740428288003,0.23463777,94553.0,94552.0,0.0066962]
["bitfinex","BTCUSD",1740428288212,0.23463777,94553.0,94552.0,0.0056962]
["bitfinex","BTCUSD",1740428288639,0.22579777,94553.0,94552.0,0.0056962]
["bitfinex","BTCUSD",1740428288885,0.23563777,94553.0,94552.0,0.0056962]
["bitfinex","BTCUSD",1740428289307,0.23563777,94553.0,94552.0,0.0016962]
["bitfinex","BTCUSD",1740428289730,0.22579777,94553.0,94552.0,0.0016962]
["bitfinex","BTCUSD",1740428289943,0.23563777,94553.0,94552.0,0.0016962]
["bitfinex","BTCUSD",1740428290397,0.48828346,94553.0,94552.0,0.0016962]
["bitfinex","BTCUSD",1740428290611,0.69437563,94553.0,94552.0,0.0016962]
["bitfinex","BTCUSD",1740428290831,0.15,94546.0,94501.0,0.02114915]
["bitfinex","BTCUSD",1740428291069,0.08456436,94525.0,94505.0,0.158721]
["bitfinex","BTCUSD",1740428291282,0.211607,94515.0,94505.0,0.158721]
["bitfinex","BTCUSD",1740428291506,0.00134684,94524.0,94501.0,0.03581799]
["bitfinex","BTCUSD",1740428291721,0.00134505,94514.0,94501.0,0.03581799]
["bitfinex","BTCUSD",1740428291935,0.158696,94520.0,94513.0,0.158708]
["bitfinex","BTCUSD",1740428292146,0.211589,94523.0,94511.0,0.211614]
["bitfinex","BTCUSD",1740428292387,0.211589,94523.0,94504.0,0.0026956]
["bitfinex","BTCUSD",1740428292388,0.00134505,94513.0,94504.0,0.0016956]
["bitfinex","BTCUSD",1740428292597,0.286796,94520.0,94504.0,0.0016956]
["bitfinex","BTCUSD",1740428292814,0.00133877,94512.0,94504.0,0.1604176]
["bitfinex","BTCUSD",1740428293026,0.158714,94510.0,94504.0,0.1604186]
["bitfinex","BTCUSD",1740428293233,0.0752,94520.0,94504.0,0.0016956]
["bitfinex","BTCUSD",1740428293444,0.00133832,94509.0,94504.0,0.0016956]
["bitfinex","BTCUSD",1740428293705,0.01654596,94523.0,94504.0,0.10434129]
["bitfinex","BTCUSD",1740428293706,0.00143265,94523.0,94504.0,0.10434129]
["bitfinex","BTCUSD",1740428294118,0.21159,94522.0,94514.0,0.158706]
["bitfinex","BTCUSD",1740428294337,0.158694,94521.0,94513.0,0.211609]
["bitfinex","BTCUSD",1740428294538,0.158698,94519.0,94513.0,0.158706]
["bitfinex","BTCUSD",1740428294840,0.158698,94519.0,94504.0,0.10434129]
["bitfinex","BTCUSD",1740428295098,0.00134041,94518.0,94517.0,0.158701]
["bitfinex","BTCUSD",1740428295550,0.00043265,94523.0,94516.0,0.211602]
["bitfinex","BTCUSD",1740428295761,0.001,94522.0,94521.0,0.158694]
["bitfinex","BTCUSD",1740428296017,0.001,94522.0,94521.0,0.26133969]
["bitfinex","BTCUSD",1740428297249,0.00043265,94523.0,94521.0,0.10264569]
["bitfinex","BTCUSD",1740428297671,0.00134595,94522.0,94521.0,0.26133969]
["bitfinex","BTCUSD",1740428297871,0.00043265,94523.0,94522.0,0.158693]
["bitfinex","BTCUSD",1740428298325,0.00043265,94523.0,94517.0,0.158701]
["bitfinex","BTCUSD",1740428298529,0.158693,94522.0,94521.0,0.003]
["bitfinex","BTCUSD",1740428298784,0.158693,94522.0,94521.0,0.005]
["bitfinex","BTCUSD",1740428298986,0.16003895,94522.0,94521.0,0.003]
["bitfinex","BTCUSD",1740428299210,0.158699,94519.0,94509.0,0.158714]
["bitfinex","BTCUSD",1740428299424,0.00134595,94522.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428299633,0.15872,94506.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428300049,0.1602958,94506.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428301339,0.1602958,94506.0,94505.0,0.0026996]
["bitfinex","BTCUSD",1740428301788,0.1602958,94506.0,94505.0,0.0056996]
["bitfinex","BTCUSD",1740428302682,0.26294149,94506.0,94505.0,0.0056996]
["bitfinex","BTCUSD",1740428303336,0.26294149,94506.0,94505.0,0.0026996]
["bitfinex","BTCUSD",1740428303545,0.27773548,94506.0,94505.0,0.0026996]
["bitfinex","BTCUSD",1740428303755,0.27773548,94506.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428303965,0.27773548,94506.0,94505.0,0.0026996]
["bitfinex","BTCUSD",1740428304170,0.28373548,94506.0,94505.0,0.0026996]
["bitfinex","BTCUSD",1740428304386,0.27773548,94506.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428304598,0.28073548,94506.0,94505.0,0.0026996]
["bitfinex","BTCUSD",1740428304724,0.28673548,94506.0,94505.0,0.0026996]
["bitfinex","BTCUSD",1740428304930,0.28373548,94506.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428305133,0.29073548,94506.0,94505.0,0.0026996]
["bitfinex","BTCUSD",1740428305343,0.29573548,94506.0,94505.0,0.0036996]
["bitfinex","BTCUSD",1740428305584,0.28273548,94506.0,94505.0,0.0026996]
["bitfinex","BTCUSD",1740428306313,0.28273548,94506.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428306465,0.38915987,94506.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428306871,0.40503987,94506.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428307061,0.39903987,94506.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428307391,0.40503987,94506.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428307584,0.39515987,94506.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428307790,0.40503987,94506.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428307995,0.41003987,94506.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428308193,0.41603987,94506.0,94505.0,0.0026996]
["bitfinex","BTCUSD",1740428308395,0.40503987,94506.0,94505.0,0.0026996]
["bitfinex","BTCUSD",1740428308594,0.29251418,94506.0,94505.0,0.0026996]
["bitfinex","BTCUSD",1740428308997,0.29151418,94506.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428309208,0.29651418,94506.0,94505.0,0.0026996]
["bitfinex","BTCUSD",1740428309620,0.29151418,94506.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428310010,0.28651418,94506.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428310337,0.01025549,94506.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428310539,0.00650828,94506.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428310765,0.18047889,94506.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428310981,0.18747889,94506.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428311416,0.18347889,94506.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428311617,0.18047889,94506.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428311841,0.18347889,94506.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428312041,0.18647889,94506.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428312257,0.18347889,94506.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428312521,0.1812234,94506.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428313307,0.1782234,94506.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428313562,0.00625279,94506.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428313796,0.16497279,94506.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428314053,0.16192402,94506.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428314327,0.00320402,94506.0,94505.0,0.0016996]
["bitfinex","BTCUSD",1740428314574,0.00320402,94506.0,94505.0,0.1604206]
["bitfinex","BTCUSD",1740428314818,0.00520402,94506.0,94505.0,0.2392206]
["bitfinex","BTCUSD",1740428315074,0.004,94506.0,94505.0,0.2392206]
["bitfinex","BTCUSD",1740428315337,0.002,94506.0,94505.0,0.2392206]
["bitfinex","BTCUSD",1740428315575,0.004,94506.0,94505.0,0.40400714]
["bitfinex","BTCUSD",1740428315786,0.004,94506.0,94505.0,0.24528614]
["bitfinex","BTCUSD",1740428315995,0.004,94506.0,94505.0,0.40400714]
["bitfinex","BTCUSD",1740428316175,0.002,94506.0,94505.0,0.40400714]
["bitfinex","BTCUSD",1740428316639,0.004,94506.0,94505.0,0.40400714]
["bitfinex","BTCUSD",1740428317063,0.003,94506.0,94505.0,0.40700714]
["bitfinex","BTCUSD",1740428317264,0.004,94506.0,94505.0,0.41400714]
["bitfinex","BTCUSD",1740428317854,0.003,94506.0,94505.0,0.40700714]
["bitfinex","BTCUSD",1740428318051,0.004,94506.0,94505.0,0.41400714]
["bitfinex","BTCUSD",1740428318448,0.003,94506.0,94505.0,0.40700714]
["bitfinex","BTCUSD",1740428319057,0.004,94506.0,94505.0,0.24074529]
["bitfinex","BTCUSD",1740428319264,0.004,94506.0,94505.0,0.39946629]
["bitfinex","BTCUSD",1740428319529,0.001,94506.0,94505.0,0.39646629]
["bitfinex","BTCUSD",1740428319689,0.002,94506.0,94505.0,0.40346629]
["bitfinex","BTCUSD",1740428320093,0.001,94506.0,94505.0,0.39646629]
["bitfinex","BTCUSD",1740428320254,0.001,94506.0,94505.0,0.40146629]
["bitfinex","BTCUSD",1740428320937,0.00043265,94523.0,94506.0,0.01454085]
["bitfinex","BTCUSD",1740428321163,0.00043265,94523.0,94522.0,0.158693]
["bitfinex","BTCUSD",1740428321395,0.00043265,94523.0,94522.0,0.26133869]
["bitfinex","BTCUSD",1740428321624,0.00043265,94523.0,94522.0,0.35105117]
["bitfinex","BTCUSD",1740428322300,0.00043265,94523.0,94522.0,0.41329202]
["bitfinex","BTCUSD",1740428323618,0.00043265,94523.0,94522.0,0.56329202]
["bitfinex","BTCUSD",1740428324103,0.00043265,94523.0,94522.0,0.56929202]
["bitfinex","BTCUSD",1740428324334,0.00043265,94523.0,94522.0,0.89169202]
["bitfinex","BTCUSD",1740428324747,0.00043265,94523.0,94522.0,0.88569202]
["bitfinex","BTCUSD",1740428324961,0.00143265,94523.0,94522.0,0.89269202]
["bitfinex","BTCUSD",1740428325165,0.00143265,94523.0,94522.0,0.89669202]
["bitfinex","BTCUSD",1740428325427,0.00043265,94523.0,94522.0,0.88569202]
["bitfinex","BTCUSD",1740428325869,0.00143265,94523.0,94522.0,0.89269202]
["bitfinex","BTCUSD",1740428326949,0.00143265,94523.0,94522.0,0.56945817]
["bitfinex","BTCUSD",1740428327170,0.00143265,94523.0,94522.0,0.3294]
["bitfinex","BTCUSD",1740428327384,0.00243265,94523.0,94522.0,0.3364]
["bitfinex","BTCUSD",1740428327589,0.00390076,94523.0,94522.0,0.3364]
["bitfinex","BTCUSD",1740428328028,0.00290076,94523.0,94522.0,0.3294]
["bitfinex","BTCUSD",1740428328461,0.00043265,94523.0,94522.0,0.3274]
["bitfinex","BTCUSD",1740428328910,0.00289767,94523.0,94522.0,0.3344]
["bitfinex","BTCUSD",1740428329182,0.00143265,94523.0,94522.0,0.3344]
["bitfinex","BTCUSD",1740428329412,0.0028237,94523.0,94522.0,0.3344]
["bitfinex","BTCUSD",1740428330102,0.00143265,94523.0,94522.0,0.3344]
["bitfinex","BTCUSD",1740428330347,0.00143265,94523.0,94522.0,0.012]
["bitfinex","BTCUSD",1740428330592,0.0028237,94523.0,94522.0,0.012]
["bitfinex","BTCUSD",1740428333016,0.0036742,94523.0,94522.0,0.012]
["bitfinex","BTCUSD",1740428333461,0.1623652,94523.0,94522.0,0.012]
["bitfinex","BTCUSD",1740428333704,0.0036742,94523.0,94522.0,0.012]
["bitfinex","BTCUSD",1740428334075,0.0036742,94523.0,94522.0,0.007]
["bitfinex","BTCUSD",1740428334523,0.0026742,94523.0,94510.0,0.02166195]
["bitfinex","BTCUSD",1740428334731,0.0026742,94523.0,94522.0,0.002]
["bitfinex","BTCUSD",1740428335122,0.00128315,94523.0,94522.0,0.160693]
["bitfinex","BTCUSD",1740428335325,0.00128315,94523.0,94522.0,0.26133869]
["bitfinex","BTCUSD",1740428335875,0.00128315,94523.0,94522.0,0.35187954]
["bitfinex","BTCUSD",1740428336497,0.00128315,94523.0,94522.0,0.35587954]
["bitfinex","BTCUSD",1740428337566,0.00128315,94523.0,94522.0,0.35987954]
["bitfinex","BTCUSD",1740428337772,0.00128315,94523.0,94522.0,0.35187954]
["bitfinex","BTCUSD",1740428338193,0.00328315,94523.0,94522.0,0.36487954]
["bitfinex","BTCUSD",1740428338625,0.00228315,94523.0,94522.0,0.36579736]
["bitfinex","BTCUSD",1740428338813,0.00228315,94523.0,94522.0,0.56299736]
["bitfinex","BTCUSD",1740428339055,0.00328315,94523.0,94522.0,0.56999736]
["bitfinex","BTCUSD",1740428339239,0.00328315,94523.0,94522.0,0.89239736]
["bitfinex","BTCUSD",1740428343633,0.00328315,94523.0,94522.0,0.91386557]
["bitfinex","BTCUSD",1740428344690,0.00328315,94523.0,94522.0,0.013]
["bitfinex","BTCUSD",1740428344902,0.16197415,94523.0,94522.0,0.013]
["bitfinex","BTCUSD",1740428345114,0.28318186,94523.0,94522.0,0.013]
["bitfinex","BTCUSD",1740428345989,0.27445984,94523.0,94522.0,0.013]
["bitfinex","BTCUSD",1740428346881,0.44356052,94523.0,94522.0,0.007]
["bitfinex","BTCUSD",1740428347072,0.158718,94507.0,94498.0,0.0016956]
["bitfinex","BTCUSD",1740428347287,0.35576805,94507.0,94498.0,0.0016956]
["bitfinex","BTCUSD",1740428347717,0.50576805,94507.0,94498.0,0.0016956]
["bitfinex","BTCUSD",1740428347935,0.158721,94505.0,94504.0,2e-07]
["bitfinex","BTCUSD",1740428348155,0.308733,94498.0,94497.0,0.0016296]
["bitfinex","BTCUSD",1740428348370,0.41137869,94498.0,94497.0,0.0016296]
["bitfinex","BTCUSD",1740428348797,0.42121869,94498.0,94497.0,0.0016296]
["bitfinex","BTCUSD",1740428349004,0.41137869,94498.0,94497.0,0.0016296]
["bitfinex","BTCUSD",1740428350314,0.308733,94498.0,94497.0,0.0016296]
["bitfinex","BTCUSD",1740428350951,0.312733,94498.0,94497.0,0.0016296]
["bitfinex","BTCUSD",1740428351571,0.318733,94498.0,94497.0,0.0016296]
["bitfinex","BTCUSD",1740428352218,0.312733,94498.0,94497.0,0.0016296]
["bitfinex","BTCUSD",1740428352434,0.316733,94498.0,94497.0,0.0016296]
["bitfinex","BTCUSD",1740428352647,0.008,94498.0,94497.0,0.0016296]
["bitfinex","BTCUSD",1740428352851,0.166733,94498.0,94497.0,0.0016296]
["bitfinex","BTCUSD",1740428354276,0.008,94498.0,94497.0,0.0016296]
["bitfinex","BTCUSD",1740428354479,0.166733,94498.0,94497.0,0.0016296]
["bitfinex","BTCUSD",1740428357089,0.26937869,94498.0,94497.0,0.0016296]
["bitfinex","BTCUSD",1740428360107,0.41937869,94498.0,94497.0,0.0016296]
["bitfinex","BTCUSD",1740428361156,0.41537869,94498.0,94497.0,0.0016296]
["bitfinex","BTCUSD",1740428361360,0.42721869,94498.0,94497.0,0.0016296]
["bitfinex","BTCUSD",1740428361488,0.43221869,94498.0,94497.0,0.0026296]
["bitfinex","BTCUSD",1740428361894,0.42621869,94498.0,94497.0,0.0026296]
["bitfinex","BTCUSD",1740428362158,0.43121869,94498.0,94497.0,0.0026296]
["bitfinex","BTCUSD",1740428362859,0.42621869,94498.0,94497.0,0.0016296]
["bitfinex","BTCUSD",1740428363062,0.43121869,94498.0,94497.0,0.0016296]
["bitfinex","BTCUSD",1740428363466,0.42621869,94498.0,94497.0,0.0016296]
["bitfinex","BTCUSD",1740428363674,0.43821869,94498.0,94497.0,0.0026296]
["bitfinex","BTCUSD",1740428364082,0.43221869,94498.0,94497.0,0.0026296]
["bitfinex","BTCUSD",1740428364507,0.43821869,94498.0,94497.0,0.0026296]
["bitfinex","BTCUSD",1740428367366,0.43821869,94498.0,94479.0,2e-07]
["bitfinex","BTCUSD",1740428367367,0.02,94493.0,94479.0,2e-07]
["bitfinex","BTCUSD",1740428367579,0.1958,94497.0,94479.0,2e-07]
["bitfinex","BTCUSD",1740428367580,0.308763,94480.0,94479.0,2e-07]
["bitfinex","BTCUSD",1740428367794,1.46761292,94480.0,94479.0,2e-07]
["bitfinex","BTCUSD",1740428368804,1.46761292,94480.0,94479.0,0.00014938]
["bitfinex","BTCUSD",1740428369213,1.47461292,94480.0,94479.0,0.00014938]
["bitfinex","BTCUSD",1740428369397,1.49326868,94480.0,94479.0,0.00014938]
["bitfinex","BTCUSD",1740428369597,1.48626868,94480.0,94479.0,0.00014938]
["bitfinex","BTCUSD",1740428369833,1.57476868,94480.0,94479.0,0.00014938]
["bitfinex","BTCUSD",1740428370338,1.58460868,94480.0,94479.0,0.00014938]
["bitfinex","BTCUSD",1740428370944,1.59160868,94480.0,94479.0,0.00014938]
["bitfinex","BTCUSD",1740428371148,0.172763,94480.0,94479.0,0.00014938]
["bitfinex","BTCUSD",1740428371387,0.014,94480.0,94479.0,0.00014938]
["bitfinex","BTCUSD",1740428371590,0.172763,94480.0,94479.0,0.00014938]
["bitfinex","BTCUSD",1740428372180,0.165763,94480.0,94479.0,0.00014938]
["bitfinex","BTCUSD",1740428372621,0.172763,94480.0,94479.0,0.00014938]
["bitfinex","BTCUSD",1740428372833,0.165763,94480.0,94479.0,0.00014938]
["bitfinex","BTCUSD",1740428373039,0.003,94480.0,94479.0,0.00014938]
["bitfinex","BTCUSD",1740428373244,0.161763,94480.0,94479.0,0.00014938]
["bitfinex","BTCUSD",1740428373455,0.159763,94480.0,94479.0,0.00014938]
["bitfinex","BTCUSD",1740428373678,0.002,94480.0,94479.0,0.15891438]
["bitfinex","BTCUSD",1740428373896,0.001,94480.0,94479.0,0.23791438]
["bitfinex","BTCUSD",1740428374113,0.001,94480.0,94479.0,0.07914938]
["bitfinex","BTCUSD",1740428374555,0.211651,94495.0,94479.0,0.07914938]
["bitfinex","BTCUSD",1740428374809,0.02391106,94497.0,94479.0,0.07914938]
["bitfinex","BTCUSD",1740428375235,0.211668,94488.0,94479.0,0.07914938]
["bitfinex","BTCUSD",1740428375441,0.158748,94490.0,94480.0,0.158763]
["bitfinex","BTCUSD",1740428375652,0.211659,94492.0,94479.0,0.07914938]
["bitfinex","BTCUSD",1740428375862,0.211626,94507.0,94479.0,0.18179507]
["bitfinex","BTCUSD",1740428376068,0.00525549,94510.0,94480.0,0.10264569]
["bitfinex","BTCUSD",1740428376295,0.00525549,94510.0,94482.0,0.15876]
["bitfinex","BTCUSD",1740428376296,0.002,94488.0,94482.0,0.15876]
["bitfinex","BTCUSD",1740428376481,0.002,94488.0,94480.0,0.10264569]
["bitfinex","BTCUSD",1740428376723,0.178724,94504.0,94481.0,0.211682]
["bitfinex","BTCUSD",1740428376935,0.003,94492.0,94491.0,0.158744]
["bitfinex","BTCUSD",1740428377135,0.02,94504.0,94479.0,0.07914938]
["bitfinex","BTCUSD",1740428377136,0.21166,94491.0,94479.0,0.07914938]
["bitfinex","BTCUSD",1740428377345,0.158763,94480.0,94479.0,0.00014938]
["bitfinex","BTCUSD",1740428377602,0.3088,94458.0,94443.0,0.00815021]
["bitfinex","BTCUSD",1740428377812,0.308824,94444.0,94443.0,0.00815021]
["bitfinex","BTCUSD",1740428378018,1.36502823,94444.0,94443.0,0.00815021]
["bitfinex","BTCUSD",1740428378217,0.308844,94432.0,94426.0,0.0016992]
["bitfinex","BTCUSD",1740428378429,0.15,94431.0,94426.0,0.0016992]
["bitfinex","BTCUSD",1740428378639,0.158852,94427.0,94426.0,0.0016992]
["bitfinex","BTCUSD",1740428378844,0.41149769,94427.0,94426.0,0.0016992]
["bitfinex","BTCUSD",1740428379045,0.42133769,94427.0,94426.0,0.0017487]
["bitfinex","BTCUSD",1740428380705,0.43233769,94427.0,94426.0,0.0017487]
["bitfinex","BTCUSD",1740428381452,0.169852,94427.0,94426.0,0.0017487]
["bitfinex","BTCUSD",1740428381654,0.011,94427.0,94426.0,0.0017487]
["bitfinex","BTCUSD",1740428381918,0.169852,94427.0,94426.0,0.0017487]
["bitfinex","BTCUSD",1740428382353,0.42249769,94427.0,94426.0,0.0017487]
["bitfinex","BTCUSD",1740428382679,0.45505392,94427.0,94426.0,0.0017487]
["bitfinex","BTCUSD",1740428383112,0.49530941,94427.0,94426.0,7e-07]
["bitfinex","BTCUSD",1740428383323,0.50030941,94427.0,94426.0,7e-07]
["bitfinex","BTCUSD",1740428383528,0.49030941,94427.0,94426.0,7e-07]
["bitfinex","BTCUSD",1740428383736,0.48530941,94427.0,94426.0,0.0017021]
["bitfinex","BTCUSD",1740428383953,0.49030941,94427.0,94426.0,0.0017021]
["bitfinex","BTCUSD",1740428384384,0.49430941,94427.0,94426.0,0.0017021]
["bitfinex","BTCUSD",1740428384594,0.50885026,94427.0,94426.0,1e-07]
["bitfinex","BTCUSD",1740428384777,1.03877426,94427.0,94426.0,1e-07]
["bitfinex","BTCUSD",1740428384986,0.50885026,94427.0,94426.0,1e-07]
["bitfinex","BTCUSD",1740428385255,0.50385026,94427.0,94426.0,1e-07]
["bitfinex","BTCUSD",1740428385466,0.47154964,94427.0,94426.0,1e-07]
["bitfinex","BTCUSD",1740428385672,0.48138964,94427.0,94426.0,1e-07]
["bitfinex","BTCUSD",1740428385877,0.43359318,94427.0,94426.0,1e-07]
["bitfinex","BTCUSD",1740428386082,0.45359318,94427.0,94426.0,1e-07]
["bitfinex","BTCUSD",1740428386712,0.44959318,94427.0,94426.0,1e-07]
["bitfinex","BTCUSD",1740428386915,0.43659318,94427.0,94426.0,1e-07]
["bitfinex","BTCUSD",1740428387119,0.45659318,94427.0,94426.0,1e-07]
["bitfinex","BTCUSD",1740428387709,0.55923887,94427.0,94426.0,1e-07]
["bitfinex","BTCUSD",1740428387935,0.59377972,94427.0,94426.0,1e-07]
["bitfinex","BTCUSD",1740428388559,0.59377972,94427.0,94410.0,1e-07]
["bitfinex","BTCUSD",1740428388560,0.308879,94411.0,94410.0,1e-07]
["bitfinex","BTCUSD",1740428388760,1.47298441,94411.0,94410.0,4.331e-05]
["bitfinex","BTCUSD",1740428389453,1.48282441,94411.0,94410.0,4.331e-05]
["bitfinex","BTCUSD",1740428390072,1.48582441,94411.0,94410.0,4.331e-05]
["bitfinex","BTCUSD",1740428390291,0.32013449,94411.0,94410.0,4.331e-05]
["bitfinex","BTCUSD",1740428390483,0.17013449,94411.0,94410.0,4.331e-05]
["bitfinex","BTCUSD",1740428391105,0.01125549,94411.0,94410.0,4.331e-05]
["bitfinex","BTCUSD",1740428391777,0.006,94411.0,94410.0,0.20622431]
["bitfinex","BTCUSD",1740428392011,0.003,94411.0,94410.0,0.20622431]
["bitfinex","BTCUSD",1740428392232,0.003,94411.0,94410.0,0.04734331]
["bitfinex","BTCUSD",1740428392470,0.003,94411.0,94410.0,0.149989]
["bitfinex","BTCUSD",1740428392721,0.01705964,94454.0,94410.0,0.16894659]
["bitfinex","BTCUSD",1740428392933,0.10264569,94453.0,94419.0,0.08456436]
["bitfinex","BTCUSD",1740428393131,0.10264569,94453.0,94420.0,0.17944569]
["bitfinex","BTCUSD",1740428393519,0.10264569,94453.0,94420.0,0.18092827]
["bitfinex","BTCUSD",1740428393747,0.00525549,94463.0,94420.0,0.18092827]
["bitfinex","BTCUSD",1740428393748,0.00984,94462.0,94420.0,0.18092827]
["bitfinex","BTCUSD",1740428393929,0.15,94460.0,94420.0,0.18092827]
["bitfinex","BTCUSD",1740428394132,0.00984,94462.0,94420.0,0.18092827]
["bitfinex","BTCUSD",1740428394311,0.007,94454.0,94429.0,0.08456436]
["bitfinex","BTCUSD",1740428394511,0.007,94454.0,94430.0,0.10264569]
["bitfinex","BTCUSD",1740428395202,0.002,94453.0,94430.0,0.10264569]
["bitfinex","BTCUSD",1740428395631,0.002,94453.0,94441.0,0.0831]
["bitfinex","BTCUSD",1740428395844,0.002,94453.0,94442.0,0.14974569]
["bitfinex","BTCUSD",1740428396682,0.15,94479.0,94442.0,0.14974569]
["bitfinex","BTCUSD",1740428396894,0.01677784,94476.0,94442.0,0.14974569]
["bitfinex","BTCUSD",1740428397107,0.15,94474.0,94442.0,0.04714321]
["bitfinex","BTCUSD",1740428397288,0.15,94472.0,94442.0,0.04714321]
["bitfinex","BTCUSD",1740428397494,0.15,94470.0,94442.0,0.04714321]
["bitfinex","BTCUSD",1740428397705,0.15,94468.0,94442.0,0.04914321]
["bitfinex","BTCUSD",1740428397910,0.10264569,94467.0,94442.0,0.04914321]
["bitfinex","BTCUSD",1740428398141,0.15984,94466.0,94442.0,0.04714321]
["bitfinex","BTCUSD",1740428398347,0.26248569,94466.0,94442.0,4.321e-05]
["bitfinex","BTCUSD",1740428398555,0.01454085,94465.0,94442.0,4.321e-05]
["bitfinex","BTCUSD",1740428398763,0.15,94463.0,94442.0,4.321e-05]
["bitfinex","BTCUSD",1740428398973,0.25264569,94463.0,94442.0,4.321e-05]
["bitfinex","BTCUSD",1740428400759,0.002,94463.0,94443.0,0.10264569]
["bitfinex","BTCUSD",1740428400980,0.002,94463.0,94444.0,0.1277]
["bitfinex","BTCUSD",1740428401396,0.004,94463.0,94444.0,0.1277]
["bitfinex","BTCUSD",1740428401855,0.002,94463.0,94445.0,0.10264569]
["bitfinex","BTCUSD",1740428402070,0.00525549,94475.0,94446.0,0.00148222]
["bitfinex","BTCUSD",1740428402298,0.004,94463.0,94447.0,0.10264569]
["bitfinex","BTCUSD",1740428402504,0.002,94463.0,94447.0,0.10264569]
["bitfinex","BTCUSD",1740428402832,0.002,94463.0,94448.0,0.00148212]
["bitfinex","BTCUSD",1740428403030,0.002,94463.0,94444.0,0.1277]
["bitfinex","BTCUSD",1740428403031,0.002,94463.0,94449.0,0.10264569]
["bitfinex","BTCUSD",1740428403252,0.003,94463.0,94449.0,0.10264569]
["bitfinex","BTCUSD",1740428403468,0.001,94463.0,94449.0,0.10264569]
["bitfinex","BTCUSD",1740428403926,0.002,94463.0,94450.0,0.00148212]
["bitfinex","BTCUSD",1740428404176,0.002,94463.0,94451.0,0.18374569]
["bitfinex","BTCUSD",1740428404177,0.001,94463.0,94451.0,0.18374569]
["bitfinex","BTCUSD",1740428404386,0.001,94463.0,94452.0,0.00148201]
["bitfinex","BTCUSD",1740428404605,0.002,94463.0,94453.0,0.10264569]
["bitfinex","BTCUSD",1740428405118,0.001,94463.0,94454.0,0.21434085]
["bitfinex","BTCUSD",1740428405317,0.001,94463.0,94456.0,0.16454085]
["bitfinex","BTCUSD",1740428405523,0.002,94463.0,94457.0,0.10412754]
["bitfinex","BTCUSD",1740428405913,0.001,94463.0,94457.0,0.10412754]
["bitfinex","BTCUSD",1740428406110,0.002,94463.0,94457.0,0.10412754]
["bitfinex","BTCUSD",1740428406527,0.001,94463.0,94457.0,0.10412754]
["bitfinex","BTCUSD",1740428406950,0.002,94463.0,94457.0,0.10412754]
["bitfinex","BTCUSD",1740428407155,0.0036996,94463.0,94457.0,0.10412754]
["bitfinex","BTCUSD",1740428407350,0.0026996,94463.0,94457.0,0.10412754]
["bitfinex","BTCUSD",1740428407749,0.0036996,94463.0,94460.0,0.01454085]
["bitfinex","BTCUSD",1740428407957,0.0036996,94463.0,94462.0,0.16454085]
["bitfinex","BTCUSD",1740428408199,0.0008506,94498.0,94463.0,0.045]
["bitfinex","BTCUSD",1740428408431,0.0008506,94498.0,94465.0,0.15]
["bitfinex","BTCUSD",1740428408633,0.0008506,94498.0,94470.0,0.08456436]
["bitfinex","BTCUSD",1740428408842,0.0008506,94498.0,94481.0,0.00786113]
["bitfinex","BTCUSD",1740428409054,0.0008506,94498.0,94481.0,0.18750682]
["bitfinex","BTCUSD",1740428409259,0.0008506,94498.0,94482.0,0.15]
["bitfinex","BTCUSD",1740428409460,0.0008506,94498.0,94486.0,0.01454085]
["bitfinex","BTCUSD",1740428409663,0.0008506,94498.0,94488.0,0.2285]
["bitfinex","BTCUSD",1740428409926,0.0008506,94498.0,94490.0,0.0462]
["bitfinex","BTCUSD",1740428410185,0.0012831,94498.0,94491.0,0.10264569]
["bitfinex","BTCUSD",1740428412572,0.0012831,94498.0,94491.0,0.10564569]
["bitfinex","BTCUSD",1740428412812,0.0012831,94498.0,94492.0,0.00148141]
["bitfinex","BTCUSD",1740428413030,0.0012831,94498.0,94493.0,0.10264569]
["bitfinex","BTCUSD",1740428413674,0.0012831,94498.0,94491.0,0.003]
["bitfinex","BTCUSD",1740428413675,0.08456436,94497.0,94491.0,0.003]
["bitfinex","BTCUSD",1740428414021,0.25194085,94492.0,94491.0,0.007]
["bitfinex","BTCUSD",1740428414234,0.02,94469.0,94427.0,0.0492]
["bitfinex","BTCUSD",1740428414431,0.15,94468.0,94427.0,0.0492]
["bitfinex","BTCUSD",1740428414636,0.08456436,94461.0,94427.0,0.0492]
["bitfinex","BTCUSD",1740428414791,0.15,94459.0,94427.0,0.0492]
["bitfinex","BTCUSD",1740428415004,0.15,94457.0,94427.0,0.0492]
["bitfinex","BTCUSD",1740428415227,0.00984,94473.0,94428.0,0.10412827]
["bitfinex","BTCUSD",1740428415435,0.08456436,94470.0,94428.0,0.10264569]
["bitfinex","BTCUSD",1740428415636,0.15,94468.0,94429.0,0.00148249]
["bitfinex","BTCUSD",1740428415841,0.15,94466.0,94428.0,4.321e-05]
["bitfinex","BTCUSD",1740428416041,0.13718654,94463.0,94428.0,4.321e-05]
["bitfinex","BTCUSD",1740428416245,0.01454085,94456.0,94428.0,4.321e-05]
["bitfinex","BTCUSD",1740428416493,0.08456436,94444.0,94428.0,4.321e-05]
["bitfinex","BTCUSD",1740428416689,0.15,94443.0,94428.0,4.321e-05]
["bitfinex","BTCUSD",1740428417049,0.15,94441.0,94428.0,4.321e-05]
["bitfinex","BTCUSD",1740428417411,0.15,94439.0,94428.0,4.321e-05]
["bitfinex","BTCUSD",1740428417576,0.15,94437.0,94428.0,4.321e-05]
["bitfinex","BTCUSD",1740428417785,0.00984,94438.0,94428.0,4.321e-05]
["bitfinex","BTCUSD",1740428418146,0.10264569,94437.0,94428.0,4.321e-05]
["bitfinex","BTCUSD",1740428418552,0.00984,94438.0,94428.0,4.321e-05]
["bitfinex","BTCUSD",1740428418681,0.08456436,94433.0,94428.0,4.321e-05]
["bitfinex","BTCUSD",1740428418879,0.15,94431.0,94428.0,4.321e-05]
["bitfinex","BTCUSD",1740428419104,0.15,94429.0,94428.0,4.321e-05]
["bitfinex","BTCUSD",1740428419307,0.25264569,94429.0,94428.0,4.321e-05]
["bitfinex","BTCUSD",1740428420730,0.00525549,94432.0,94428.0,4.321e-05]
["bitfinex","BTCUSD",1740428420937,0.10790118,94432.0,94428.0,4.321e-05]
["bitfinex","BTCUSD",1740428421298,0.007,94429.0,94428.0,4.321e-05]
["bitfinex","BTCUSD",1740428421676,0.16688,94431.0,94428.0,4.321e-05]
["bitfinex","BTCUSD",1740428421992,0.15988,94431.0,94428.0,4.321e-05]
["bitfinex","BTCUSD",1740428422285,0.158849,94429.0,94428.0,4.321e-05]
["bitfinex","BTCUSD",1740428422415,0.01925549,94432.0,94428.0,4.321e-05]
["bitfinex","BTCUSD",1740428422621,0.158849,94429.0,94428.0,4.321e-05]
["bitfinex","BTCUSD",1740428423247,0.00525549,94432.0,94428.0,4.321e-05]
["bitfinex","BTCUSD",1740428423452,0.165849,94429.0,94428.0,4.321e-05]
["bitfinex","BTCUSD",1740428423966,0.158849,94429.0,94428.0,4.321e-05]
["bitfinex","BTCUSD",1740428424344,0.161849,94429.0,94428.0,4.321e-05]
["bitfinex","BTCUSD",1740428424906,0.003,94429.0,94428.0,4.321e-05]
["bitfinex","BTCUSD",1740428425377,0.007,94429.0,94428.0,0.2630224]
["bitfinex","BTCUSD",1740428425579,0.007,94429.0,94428.0,0.2615399]
["bitfinex","BTCUSD",1740428426166,0.003,94429.0,94428.0,0.2615399]
["bitfinex","BTCUSD",1740428426370,0.01748449,94473.0,94431.0,0.16454085]
["bitfinex","BTCUSD",1740428426371,0.158775,94473.0,94431.0,0.16454085]
["bitfinex","BTCUSD",1740428426567,0.211667,94488.0,94436.0,0.01454085]
["bitfinex","BTCUSD",1740428426568,0.15,94479.0,94436.0,0.01454085]
["bitfinex","BTCUSD",1740428426795,0.158791,94464.0,94447.0,0.158818]
["bitfinex","BTCUSD",1740428426995,1.05620423,94485.0,94448.0,0.10264569]
["bitfinex","BTCUSD",1740428427238,0.10264569,94484.0,94438.0,0.3224]
["bitfinex","BTCUSD",1740428427381,0.10264569,94484.0,94440.0,0.211774]
["bitfinex","BTCUSD",1740428427578,0.15,94482.0,94442.0,0.21177]
["bitfinex","BTCUSD",1740428427786,0.10264569,94481.0,94443.0,0.10412789]
["bitfinex","BTCUSD",1740428428008,0.003,94464.0,94444.0,0.41954085]
["bitfinex","BTCUSD",1740428428203,0.003,94464.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1740428428409,0.15,94478.0,94450.0,0.10412764]
["bitfinex","BTCUSD",1740428428654,0.158767,94478.0,94450.0,0.10412764]
["bitfinex","BTCUSD",1740428428825,0.014,94482.0,94450.0,0.10412764]
["bitfinex","BTCUSD",1740428429137,0.007,94482.0,94450.0,0.31439569]
["bitfinex","BTCUSD",1740428429336,0.002,94464.0,94450.0,0.10264569]
["bitfinex","BTCUSD",1740428429541,0.158771,94476.0,94460.0,0.158797]
["bitfinex","BTCUSD",1740428429765,0.15,94477.0,94461.0,0.10264569]
["bitfinex","BTCUSD",1740428429916,0.15,94477.0,94462.0,0.158793]
["bitfinex","BTCUSD",1740428430128,0.003,94482.0,94463.0,0.18194569]
["bitfinex","BTCUSD",1740428430366,0.003,94482.0,94481.0,0.204662]
["bitfinex","BTCUSD",1740428430572,0.003,94482.0,94481.0,0.30878933]
["bitfinex","BTCUSD",1740428430772,0.003,94482.0,94481.0,0.14854569]
["bitfinex","BTCUSD",1740428430975,0.003,94482.0,94481.0,0.30730769]
["bitfinex","BTCUSD",1740428431300,0.000849,94491.0,94481.0,0.14854569]
["bitfinex","BTCUSD",1740428431500,0.000849,94491.0,94482.0,0.10412727]
["bitfinex","BTCUSD",1740428431720,0.000849,94491.0,94482.0,0.10264569]
["bitfinex","BTCUSD",1740428432509,0.000849,94491.0,94489.0,0.158748]
["bitfinex","BTCUSD",1740428432767,0.000849,94491.0,94490.0,0.26139169]
["bitfinex","BTCUSD",1740428432917,0.000849,94491.0,94490.0,0.18124569]
["bitfinex","BTCUSD",1740428433337,0.000849,94491.0,94490.0,0.33999169]
["bitfinex","BTCUSD",1740428433760,0.000849,94491.0,94490.0,0.18124569]
["bitfinex","BTCUSD",1740428434171,0.000849,94491.0,94490.0,0.33999169]
["bitfinex","BTCUSD",1740428434383,0.000849,94491.0,94490.0,0.34299169]
["bitfinex","BTCUSD",1740428435117,0.000849,94491.0,94490.0,0.34399169]
["bitfinex","BTCUSD",1740428435769,0.000849,94491.0,94490.0,0.35853254]
["bitfinex","BTCUSD",1740428435980,0.000849,94491.0,94490.0,0.50853254]
["bitfinex","BTCUSD",1740428437112,0.000849,94491.0,94490.0,0.50553254]
["bitfinex","BTCUSD",1740428437315,0.000849,94491.0,94490.0,0.50453254]
["bitfinex","BTCUSD",1740428437523,0.344565,94491.0,94490.0,0.51053254]
["bitfinex","BTCUSD",1740428437733,0.343565,94491.0,94490.0,0.50753254]
["bitfinex","BTCUSD",1740428437987,0.343565,94491.0,94490.0,0.50453254]
["bitfinex","BTCUSD",1740428438216,0.15015996,94491.0,94490.0,1.43303254]
["bitfinex","BTCUSD",1740428438816,0.10416635,94491.0,94490.0,1.43303254]
["bitfinex","BTCUSD",1740428439019,0.09345956,94491.0,94490.0,1.43003254]
["bitfinex","BTCUSD",1740428439229,0.09445956,94491.0,94490.0,1.41303254]
["bitfinex","BTCUSD",1740428439598,0.09545956,94491.0,94490.0,1.42003254]
["bitfinex","BTCUSD",1740428440529,0.04445956,94491.0,94490.0,1.43703254]
["bitfinex","BTCUSD",1740428440764,0.04445956,94491.0,94490.0,1.43303254]
["bitfinex","BTCUSD",1740428441080,0.04545956,94491.0,94490.0,1.43703254]
["bitfinex","BTCUSD",1740428441465,0.04645956,94491.0,94490.0,1.44003254]
["bitfinex","BTCUSD",1740428442227,0.04445956,94491.0,94490.0,1.43703254]
["bitfinex","BTCUSD",1740428442429,0.04545956,94491.0,94490.0,1.44303254]
["bitfinex","BTCUSD",1740428442633,0.04445956,94491.0,94490.0,1.40149169]
["bitfinex","BTCUSD",1740428442804,0.04545956,94491.0,94490.0,1.40849169]
["bitfinex","BTCUSD",1740428443050,0.04545956,94491.0,94490.0,0.88553254]
["bitfinex","BTCUSD",1740428444189,0.04445956,94491.0,94490.0,0.87853254]
["bitfinex","BTCUSD",1740428444401,0.04545956,94491.0,94490.0,0.88553254]
["bitfinex","BTCUSD",1740428444817,0.04545956,94491.0,94490.0,0.82539169]
["bitfinex","BTCUSD",1740428445700,0.04545956,94491.0,94490.0,0.83993254]
["bitfinex","BTCUSD",1740428447534,0.04545956,94491.0,94490.0,0.43804569]
["bitfinex","BTCUSD",1740428448824,0.04345956,94491.0,94490.0,0.42504569]
["bitfinex","BTCUSD",1740428449029,0.04345956,94491.0,94490.0,0.10264569]
["bitfinex","BTCUSD",1740428449223,0.04445956,94491.0,94490.0,0.10964569]
["bitfinex","BTCUSD",1740428449589,0.04445956,94491.0,94490.0,0.27593254]
["bitfinex","BTCUSD",1740428449590,0.04345956,94491.0,94490.0,0.27593254]
["bitfinex","BTCUSD",1740428449806,0.04345956,94491.0,94490.0,0.43293254]
["bitfinex","BTCUSD",1740428450003,5.6e-07,94491.0,94490.0,1.29483254]
["bitfinex","BTCUSD",1740428450203,5.6e-07,94491.0,94490.0,1.37703254]
["bitfinex","BTCUSD",1740428450548,0.000849,94492.0,94491.0,0.15]
["bitfinex","BTCUSD",1740428450746,0.000849,94492.0,94491.0,0.42741273]
["bitfinex","BTCUSD",1740428450892,0.000849,94492.0,94491.0,0.42593154]
["bitfinex","BTCUSD",1740428451757,0.001849,94492.0,94491.0,0.42693154]
["bitfinex","BTCUSD",1740428451990,0.001349,94492.0,94491.0,0.42593154]
["bitfinex","BTCUSD",1740428452769,0.002349,94492.0,94491.0,0.43293154]
["bitfinex","BTCUSD",1740428453272,0.003349,94492.0,94491.0,0.43493154]
["bitfinex","BTCUSD",1740428454726,0.0008506,94498.0,94497.0,0.308735]
["bitfinex","BTCUSD",1740428454900,0.0008506,94498.0,94497.0,0.42592154]
["bitfinex","BTCUSD",1740428455833,0.0018506,94498.0,94497.0,0.43292154]
["bitfinex","BTCUSD",1740428455987,0.0022831,94498.0,94497.0,0.43292154]
["bitfinex","BTCUSD",1740428457164,0.0022831,94498.0,94497.0,0.43692154]
["bitfinex","BTCUSD",1740428457165,0.0032831,94498.0,94497.0,0.43692154]
["bitfinex","BTCUSD",1740428457750,0.0017006,94522.0,94521.0,0.158694]
["bitfinex","BTCUSD",1740428457951,0.0018303,94522.0,94521.0,0.26133969]
["bitfinex","BTCUSD",1740428459061,0.0018303,94522.0,94521.0,0.26233969]
["bitfinex","BTCUSD",1740428459459,0.0028303,94522.0,94521.0,0.26833969]
["bitfinex","BTCUSD",1740428459848,0.0038303,94522.0,94521.0,0.27533969]
["bitfinex","BTCUSD",1740428460043,0.0038303,94522.0,94521.0,0.29155758]
["bitfinex","BTCUSD",1740428460294,0.0038303,94522.0,94521.0,0.44155758]
["bitfinex","BTCUSD",1740428460499,0.0038303,94522.0,94521.0,1.3237965]
["bitfinex","BTCUSD",1740428461116,0.0017006,94557.0,94522.0,0.17323385]
["bitfinex","BTCUSD",1740428461316,0.0017006,94557.0,94522.0,0.27736009]
["bitfinex","BTCUSD",1740428461620,5e-07,94523.0,94522.0,1.32577954]
["bitfinex","BTCUSD",1740428462580,5e-07,94523.0,94522.0,1.33277954]
["bitfinex","BTCUSD",1740428462784,5e-07,94523.0,94522.0,1.34961954]
["bitfinex","BTCUSD",1740428462991,5e-07,94523.0,94522.0,1.29277954]
["bitfinex","BTCUSD",1740428463192,5e-07,94523.0,94522.0,1.29977954]
["bitfinex","BTCUSD",1740428463420,5e-07,94523.0,94522.0,1.29277954]
["bitfinex","BTCUSD",1740428463623,5e-07,94523.0,94522.0,0.11664569]
["bitfinex","BTCUSD",1740428463851,0.1586915,94523.0,94522.0,0.014]
["bitfinex","BTCUSD",1740428464056,0.3648315,94523.0,94522.0,0.014]
["bitfinex","BTCUSD",1740428464257,0.48315506,94523.0,94522.0,0.014]
["bitfinex","BTCUSD",1740428464845,0.48315506,94523.0,94522.0,0.007]
["bitfinex","BTCUSD",1740428465055,0.47331506,94523.0,94522.0,0.007]
["bitfinex","BTCUSD",1740428465263,0.3648315,94523.0,94522.0,0.004]
["bitfinex","BTCUSD",1740428465632,0.15,94522.0,94483.0,0.3224]
["bitfinex","BTCUSD",1740428465830,0.2061405,94523.0,94501.0,0.0001297]
["bitfinex","BTCUSD",1740428465831,0.0561405,94523.0,94501.0,0.0001297]
["bitfinex","BTCUSD",1740428466036,0.0561405,94523.0,94502.0,0.10264569]
["bitfinex","BTCUSD",1740428466233,0.0561405,94523.0,94522.0,0.003]
["bitfinex","BTCUSD",1740428466460,0.0561405,94523.0,94502.0,0.10264569]
["bitfinex","BTCUSD",1740428466659,0.0463005,94523.0,94503.0,0.00148128]
["bitfinex","BTCUSD",1740428466864,0.001,94522.0,94504.0,0.10264569]
["bitfinex","BTCUSD",1740428467313,0.001,94522.0,94517.0,0.158701]
["bitfinex","BTCUSD",1740428467642,0.001,94522.0,94516.0,0.158703]
["bitfinex","BTCUSD",1740428467845,0.001,94522.0,94514.0,0.211606]
["bitfinex","BTCUSD",1740428468151,0.001,94522.0,94515.0,0.10264569]
["bitfinex","BTCUSD",1740428468545,0.001,94522.0,94508.0,0.158716]
["bitfinex","BTCUSD",1740428468888,0.158696,94521.0,94508.0,0.10264569]
["bitfinex","BTCUSD",1740428469129,0.158696,94521.0,94509.0,0.158714]
["bitfinex","BTCUSD",1740428469280,5e-07,94523.0,94508.0,0.10264569]
["bitfinex","BTCUSD",1740428469520,0.158695,94521.0,94515.0,0.001]
["bitfinex","BTCUSD",1740428469888,0.158703,94516.0,94515.0,0.001]
["bitfinex","BTCUSD",1740428470089,0.158708,94514.0,94508.0,0.10264569]
["bitfinex","BTCUSD",1740428470288,5e-07,94523.0,94509.0,0.001]
["bitfinex","BTCUSD",1740428470671,5e-07,94523.0,94522.0,0.158693]
["bitfinex","BTCUSD",1740428470876,5e-07,94523.0,94522.0,0.26281951]
["bitfinex","BTCUSD",1740428471076,5e-07,94523.0,94522.0,0.10264569]
["bitfinex","BTCUSD",1740428471216,5e-07,94523.0,94522.0,0.26133869]
["bitfinex","BTCUSD",1740428471843,5e-07,94523.0,94522.0,0.10264569]
["bitfinex","BTCUSD",1740428472192,5e-07,94523.0,94522.0,0.26133869]
["bitfinex","BTCUSD",1740428472749,5e-07,94523.0,94522.0,0.007]
["bitfinex","BTCUSD",1740428473128,5e-07,94523.0,94522.0,0.26833869]
["bitfinex","BTCUSD",1740428473535,5e-07,94523.0,94522.0,0.27333869]
["bitfinex","BTCUSD",1740428473735,5e-07,94523.0,94522.0,0.26633869]
["bitfinex","BTCUSD",1740428474038,5e-07,94523.0,94522.0,0.26933869]
["bitfinex","BTCUSD",1740428474459,5e-07,94523.0,94522.0,0.10764569]
["bitfinex","BTCUSD",1740428474900,5e-07,94523.0,94522.0,0.26133869]
["bitfinex","BTCUSD",1740428475104,5e-07,94523.0,94522.0,0.10964569]
["bitfinex","BTCUSD",1740428475237,0.1586915,94523.0,94522.0,0.007]
["bitfinex","BTCUSD",1740428475436,5e-07,94523.0,94522.0,0.007]
["bitfinex","BTCUSD",1740428475760,5e-07,94523.0,94522.0,0.006]
["bitfinex","BTCUSD",1740428475955,5e-07,94523.0,94522.0,0.27233869]
["bitfinex","BTCUSD",1740428476392,5e-07,94523.0,94522.0,0.26633869]
["bitfinex","BTCUSD",1740428476611,5e-07,94523.0,94522.0,0.27033869]
["bitfinex","BTCUSD",1740428477549,5e-07,94523.0,94522.0,0.75727954]
["bitfinex","BTCUSD",1740428478537,5e-07,94523.0,94522.0,0.80287954]
["bitfinex","BTCUSD",1740428478744,5e-07,94523.0,94522.0,0.79387954]
["bitfinex","BTCUSD",1740428478943,5e-07,94523.0,94522.0,0.80087954]
["bitfinex","BTCUSD",1740428479170,5e-07,94523.0,94522.0,0.80787954]
["bitfinex","BTCUSD",1740428479371,5e-07,94523.0,94522.0,0.79387954]
["bitfinex","BTCUSD",1740428479749,0.0017008,94558.0,94522.0,0.79387954]
["bitfinex","BTCUSD",1740428479750,0.211887,94569.0,94523.0,0.01454085]
["bitfinex","BTCUSD",1740428479956,0.00127067,94550.0,94534.0,0.01454085]
["bitfinex","BTCUSD",1740428480160,0.00127067,94550.0,94536.0,0.16454085]
["bitfinex","BTCUSD",1740428480381,0.00127067,94550.0,94549.0,0.158647]
["bitfinex","BTCUSD",1740428480583,0.00127067,94550.0,94549.0,0.26129269]
["bitfinex","BTCUSD",1740428482860,0.00127067,94550.0,94549.0,0.26429269]
["bitfinex","BTCUSD",1740428483105,0.00127067,94550.0,94549.0,0.26929269]
["bitfinex","BTCUSD",1740428484576,0.00127067,94550.0,94549.0,0.11064569]
["bitfinex","BTCUSD",1740428484762,0.00127067,94550.0,94549.0,0.26929269]
["bitfinex","BTCUSD",1740428484975,0.00127067,94550.0,94549.0,0.11064569]
["bitfinex","BTCUSD",1740428485108,0.0004,94569.0,94549.0,0.11064569]
["bitfinex","BTCUSD",1740428485313,0.158617,94568.0,94553.0,0.158639]
["bitfinex","BTCUSD",1740428485571,0.158617,94567.0,94553.0,0.158639]
["bitfinex","BTCUSD",1740428485776,0.00052935,94569.0,94556.0,0.158634]
["bitfinex","BTCUSD",1740428485990,0.00052935,94569.0,94556.0,0.10264569]
["bitfinex","BTCUSD",1740428485991,0.158617,94567.0,94556.0,0.10264569]
["bitfinex","BTCUSD",1740428486192,0.00127067,94565.0,94556.0,0.10264569]
["bitfinex","BTCUSD",1740428486536,0.00127067,94565.0,94556.0,0.26128069]
["bitfinex","BTCUSD",1740428486736,0.00127067,94565.0,94557.0,0.10264569]
["bitfinex","BTCUSD",1740428486940,0.00127067,94565.0,94564.0,0.158622]
["bitfinex","BTCUSD",1740428487137,0.00127067,94565.0,94562.0,0.158625]
["bitfinex","BTCUSD",1740428487337,0.00127067,94565.0,94564.0,0.158622]
["bitfinex","BTCUSD",1740428487539,0.00127067,94565.0,94564.0,0.26126769]
["bitfinex","BTCUSD",1740428487967,0.00127067,94565.0,94564.0,0.10264569]
["bitfinex","BTCUSD",1740428489104,0.00127067,94565.0,94564.0,0.10464569]
["bitfinex","BTCUSD",1740428489695,0.00127067,94565.0,94564.0,0.26326769]
["bitfinex","BTCUSD",1740428489897,0.00127067,94565.0,94564.0,0.10464569]
["bitfinex","BTCUSD",1740428490704,0.00127067,94565.0,94564.0,0.10664569]
["bitfinex","BTCUSD",1740428491003,0.00127067,94565.0,94564.0,0.26326769]
["bitfinex","BTCUSD",1740428491531,0.00127067,94565.0,94564.0,0.26726769]
["bitfinex","BTCUSD",1740428492088,0.00127067,94565.0,94564.0,0.26126769]
["bitfinex","BTCUSD",1740428492538,0.00127067,94565.0,94564.0,0.26726769]
["bitfinex","BTCUSD",1740428493398,0.00127067,94565.0,94564.0,0.28180854]
["bitfinex","BTCUSD",1740428493577,0.00211937,94565.0,94564.0,0.28180854]
["bitfinex","BTCUSD",1740428493778,0.00211937,94565.0,94564.0,0.27580854]
["bitfinex","BTCUSD",1740428493977,0.00211937,94565.0,94564.0,0.60220854]
["bitfinex","BTCUSD",1740428494204,0.00211937,94565.0,94564.0,0.60420854]
["bitfinex","BTCUSD",1740428494548,0.00211937,94565.0,94564.0,0.60820854]
["bitfinex","BTCUSD",1740428494756,0.00211937,94565.0,94564.0,0.59820854]
["bitfinex","BTCUSD",1740428495083,0.00211937,94565.0,94564.0,0.43704569]
["bitfinex","BTCUSD",1740428495416,0.00211937,94565.0,94564.0,0.43104569]
["bitfinex","BTCUSD",1740428495625,0.00211937,94565.0,94564.0,0.59666769]
["bitfinex","BTCUSD",1740428496051,0.00211937,94565.0,94564.0,0.59066769]
["bitfinex","BTCUSD",1740428496931,0.00211937,94565.0,94564.0,0.58366769]
["bitfinex","BTCUSD",1740428497346,0.00211937,94565.0,94564.0,0.59266769]
["bitfinex","BTCUSD",1740428497727,0.00211937,94565.0,94564.0,0.58366769]
["bitfinex","BTCUSD",1740428498037,0.00211937,94565.0,94564.0,0.59066769]
["bitfinex","BTCUSD",1740428498443,0.00211937,94565.0,94564.0,0.59566769]
["bitfinex","BTCUSD",1740428499495,0.00211937,94565.0,94564.0,0.27326769]
["bitfinex","BTCUSD",1740428501235,0.0008487,94565.0,94564.0,0.26626769]
["bitfinex","BTCUSD",1740428501435,0.0008487,94565.0,94564.0,0.26126769]
["bitfinex","BTCUSD",1740428501581,0.0008487,94565.0,94564.0,0.26726769]
["bitfinex","BTCUSD",1740428501983,0.0008487,94565.0,94564.0,0.27426769]
["bitfinex","BTCUSD",1740428502218,0.0008487,94565.0,94564.0,0.27299703]
["bitfinex","BTCUSD",1740428503460,0.0008487,94565.0,94564.0,0.26599703]
["bitfinex","BTCUSD",1740428503687,0.0008487,94565.0,94564.0,0.27299703]
["bitfinex","BTCUSD",1740428504087,0.00052935,94569.0,94564.0,0.27299703]
["bitfinex","BTCUSD",1740428504243,0.08456436,94601.0,94564.0,0.11437503]
["bitfinex","BTCUSD",1740428504442,0.158576,94592.0,94578.0,0.158598]
["bitfinex","BTCUSD",1740428504645,0.15,94599.0,94565.0,0.211494]
["bitfinex","BTCUSD",1740428504845,0.158579,94591.0,94576.0,0.158601]
["bitfinex","BTCUSD",1740428505076,0.15,94599.0,94577.0,0.26124469]
["bitfinex","BTCUSD",1740428505234,0.158577,94592.0,94577.0,0.26124469]
["bitfinex","BTCUSD",1740428505435,0.158577,94591.0,94577.0,0.26124469]
["bitfinex","BTCUSD",1740428506195,0.15858,94590.0,94577.0,0.10264569]
["bitfinex","BTCUSD",1740428506558,0.00662043,94590.0,94577.0,0.10264569]
["bitfinex","BTCUSD",1740428506756,0.00662043,94590.0,94578.0,0.158598]
["bitfinex","BTCUSD",1740428506963,0.00662043,94590.0,94579.0,0.10264569]
["bitfinex","BTCUSD",1740428507170,0.00662043,94590.0,94589.0,0.15858]
["bitfinex","BTCUSD",1740428507788,0.00662043,94590.0,94589.0,0.26122569]
["bitfinex","BTCUSD",1740428508038,0.00662043,94590.0,94589.0,0.27624517]
["bitfinex","BTCUSD",1740428509152,0.00662043,94590.0,94589.0,0.27724517]
["bitfinex","BTCUSD",1740428510010,0.000431,94601.0,94600.0,0.158562]
["bitfinex","BTCUSD",1740428510213,0.000431,94601.0,94590.0,0.211438]
["bitfinex","BTCUSD",1740428510416,0.000431,94601.0,94600.0,0.158562]
["bitfinex","BTCUSD",1740428511043,0.000431,94601.0,94590.0,0.10264569]
["bitfinex","BTCUSD",1740428511280,0.000431,94601.0,94591.0,0.10264569]
["bitfinex","BTCUSD",1740428511698,0.000431,94601.0,94600.0,0.158562]
["bitfinex","BTCUSD",1740428512639,0.000431,94601.0,94600.0,0.26120769]
["bitfinex","BTCUSD",1740428513924,0.000431,94601.0,94600.0,0.26320769]
["bitfinex","BTCUSD",1740428517805,0.000431,94601.0,94600.0,0.10464569]
["bitfinex","BTCUSD",1740428518009,0.000431,94601.0,94600.0,0.002]
["bitfinex","BTCUSD",1740428518010,0.308991,94601.0,94600.0,0.002]
["bitfinex","BTCUSD",1740428518206,0.43634813,94601.0,94600.0,0.002]
["bitfinex","BTCUSD",1740428518418,0.385379,94590.0,94589.0,0.001696]
["bitfinex","BTCUSD",1740428518568,1.58982892,94590.0,94589.0,0.001696]
["bitfinex","BTCUSD",1740428518981,0.158621,94565.0,94529.0,0.3224]
["bitfinex","BTCUSD",1740428519182,0.431021,94565.0,94536.0,0.00807244]
["bitfinex","BTCUSD",1740428519387,0.431021,94565.0,94529.0,0.3224]
["bitfinex","BTCUSD",1740428519583,0.431021,94565.0,94533.0,0.158673]
["bitfinex","BTCUSD",1740428519818,0.431021,94565.0,94532.0,0.211567]
["bitfinex","BTCUSD",1740428520029,0.651172,94565.0,94564.0,8e-07]
["bitfinex","BTCUSD",1740428520147,0.54852631,94565.0,94564.0,8e-07]
["bitfinex","BTCUSD",1740428520355,0.88956716,94565.0,94564.0,8e-07]
["bitfinex","BTCUSD",1740428520606,0.158691,94523.0,94504.0,0.481122]
["bitfinex","BTCUSD",1740428520818,0.158686,94527.0,94522.0,0.00182675]
["bitfinex","BTCUSD",1740428521021,0.211571,94531.0,94522.0,0.00182675]
["bitfinex","BTCUSD",1740428521250,0.158683,94528.0,94522.0,0.00182675]
["bitfinex","BTCUSD",1740428521465,0.158691,94523.0,94522.0,0.00182675]
["bitfinex","BTCUSD",1740428522868,0.29611536,94540.0,94522.0,0.00182675]
["bitfinex","BTCUSD",1740428523069,0.00978815,94535.0,94522.0,0.00182675]
["bitfinex","BTCUSD",1740428523277,0.29611536,94540.0,94522.0,0.00182675]
["bitfinex","BTCUSD",1740428523479,0.00984,94542.0,94522.0,0.00182675]
["bitfinex","BTCUSD",1740428523699,0.0819,94546.0,94522.0,0.00182675]
["bitfinex","BTCUSD",1740428523905,0.0151211,94542.0,94522.0,0.00182675]
["bitfinex","BTCUSD",1740428524073,0.158691,94523.0,94522.0,0.00182675]
["bitfinex","BTCUSD",1740428526491,0.158691,94523.0,94522.0,0.00282675]
["bitfinex","BTCUSD",1740428526694,0.159691,94523.0,94522.0,0.00282675]
["bitfinex","BTCUSD",1740428527138,0.158691,94523.0,94522.0,0.00282675]
["bitfinex","BTCUSD",1740428527339,0.160691,94523.0,94522.0,0.00282675]
["bitfinex","BTCUSD",1740428527571,0.160691,94523.0,94522.0,0.00182675]
["bitfinex","BTCUSD",1740428528003,0.162691,94523.0,94522.0,0.00182675]
["bitfinex","BTCUSD",1740428528207,0.004,94523.0,94522.0,0.00182675]
["bitfinex","BTCUSD",1740428528505,0.004,94523.0,94522.0,0.26316544]
["bitfinex","BTCUSD",1740428529299,0.002,94523.0,94522.0,0.26316544]
["bitfinex","BTCUSD",1740428529633,0.004,94523.0,94522.0,0.26316544]
["bitfinex","BTCUSD",1740428529835,0.002,94523.0,94522.0,0.26316544]
["bitfinex","BTCUSD",1740428530048,0.158673,94534.0,94524.0,0.211585]
["bitfinex","BTCUSD",1740428530265,0.158673,94534.0,94522.0,0.10947244]
["bitfinex","BTCUSD",1740428530453,0.37023,94536.0,94529.0,0.158681]
["bitfinex","BTCUSD",1740428530578,0.158671,94536.0,94526.0,0.21158]
["bitfinex","BTCUSD",1740428530785,0.158675,94533.0,94525.0,0.158688]
["bitfinex","BTCUSD",1740428531027,0.15,94541.0,94523.0,0.10264569]
["bitfinex","BTCUSD",1740428531230,0.158674,94534.0,94527.0,0.158684]
["bitfinex","BTCUSD",1740428531577,0.15,94542.0,94523.0,0.10264569]
["bitfinex","BTCUSD",1740428531783,0.15,94542.0,94524.0,0.211586]
["bitfinex","BTCUSD",1740428531988,0.01469529,94543.0,94525.0,0.211584]
["bitfinex","BTCUSD",1740428532188,0.01469529,94543.0,94523.0,0.10264569]
["bitfinex","BTCUSD",1740428532395,0.211535,94547.0,94522.0,0.00182675]
["bitfinex","BTCUSD",1740428532396,0.0779,94558.0,94526.0,0.10264569]
["bitfinex","BTCUSD",1740428532624,0.158662,94540.0,94526.0,0.31422669]
["bitfinex","BTCUSD",1740428532816,0.15,94554.0,94526.0,0.10264569]
["bitfinex","BTCUSD",1740428533013,1.15884992,94556.0,94526.0,0.10264569]
["bitfinex","BTCUSD",1740428533250,0.002,94543.0,94526.0,0.10264569]
["bitfinex","BTCUSD",1740428533450,0.211546,94542.0,94526.0,0.10264569]
["bitfinex","BTCUSD",1740428533622,0.211528,94550.0,94528.0,0.211577]
["bitfinex","BTCUSD",1740428533877,0.158664,94539.0,94530.0,0.158678]
["bitfinex","BTCUSD",1740428534089,0.001,94540.0,94526.0,0.10364569]
["bitfinex","BTCUSD",1740428534295,0.211574,94530.0,94526.0,0.001]
["bitfinex","BTCUSD",1740428534469,0.158678,94531.0,94526.0,0.001]
["bitfinex","BTCUSD",1740428534611,0.158679,94530.0,94526.0,0.001]
["bitfinex","BTCUSD",1740428534810,0.004,94550.0,94526.0,0.001]
["bitfinex","BTCUSD",1740428535035,0.15,94548.0,94526.0,0.001]
["bitfinex","BTCUSD",1740428535256,0.15,94546.0,94526.0,0.001]
["bitfinex","BTCUSD",1740428535462,0.158684,94527.0,94526.0,0.001]
["bitfinex","BTCUSD",1740428536507,0.158684,94527.0,94526.0,0.003]
["bitfinex","BTCUSD",1740428536707,0.158684,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1740428537121,0.002,94542.0,94522.0,0.00182675]
["bitfinex","BTCUSD",1740428537323,0.15,94540.0,94522.0,0.00182675]
["bitfinex","BTCUSD",1740428537523,0.158681,94530.0,94522.0,0.00182675]
["bitfinex","BTCUSD",1740428537736,0.15,94540.0,94526.0,0.007]
["bitfinex","BTCUSD",1740428537936,0.15,94540.0,94526.0,0.004]
["bitfinex","BTCUSD",1740428538135,0.15,94540.0,94522.0,0.00182675]
["bitfinex","BTCUSD",1740428538337,0.211575,94529.0,94522.0,0.00182675]
["bitfinex","BTCUSD",1740428538571,0.15869,94524.0,94522.0,0.00182675]
["bitfinex","BTCUSD",1740428538802,0.004,94542.0,94522.0,0.00182675]
["bitfinex","BTCUSD",1740428538803,0.15,94540.0,94522.0,0.00182675]
["bitfinex","BTCUSD",1740428539013,0.49590105,94523.0,94522.0,7.5e-07]
["bitfinex","BTCUSD",1740428539217,1.70070528,94523.0,94522.0,7.5e-07]
["bitfinex","BTCUSD",1740428539427,0.308738,94495.0,94482.0,0.001698]
["bitfinex","BTCUSD",1740428539639,0.42122369,94495.0,94494.0,4e-07]
["bitfinex","BTCUSD",1740428539843,0.42122369,94495.0,94494.0,1e-07]
["bitfinex","BTCUSD",1740428539844,0.46752369,94495.0,94494.0,1e-07]
["bitfinex","BTCUSD",1740428540480,0.48218096,94495.0,94494.0,1e-07]
["bitfinex","BTCUSD",1740428540691,0.47234096,94495.0,94494.0,1e-07]
["bitfinex","BTCUSD",1740428540903,0.48918096,94495.0,94494.0,1e-07]
["bitfinex","BTCUSD",1740428541336,0.325578,94495.0,94494.0,1e-07]
["bitfinex","BTCUSD",1740428541525,0.17384,94495.0,94494.0,0.0010001]
["bitfinex","BTCUSD",1740428541722,0.014,94495.0,94494.0,0.0010001]
["bitfinex","BTCUSD",1740428541923,0.007,94495.0,94494.0,1e-07]
["bitfinex","BTCUSD",1740428542076,0.165738,94495.0,94494.0,1e-07]
["bitfinex","BTCUSD",1740428542276,0.171738,94495.0,94494.0,0.0010001]
["bitfinex","BTCUSD",1740428542683,0.164738,94495.0,94494.0,0.0010001]
["bitfinex","BTCUSD",1740428542891,0.011,94495.0,94494.0,0.1597401]
["bitfinex","BTCUSD",1740428543294,0.169738,94495.0,94494.0,0.0010001]
["bitfinex","BTCUSD",1740428543769,0.164738,94495.0,94494.0,0.0010001]
["bitfinex","BTCUSD",1740428543971,0.167738,94495.0,94494.0,0.0010001]
["bitfinex","BTCUSD",1740428544215,0.158738,94495.0,94494.0,1e-07]
["bitfinex","BTCUSD",1740428544426,0.162738,94495.0,94494.0,1e-07]
["bitfinex","BTCUSD",1740428545026,0.158738,94495.0,94494.0,1e-07]
["bitfinex","BTCUSD",1740428545277,0.164738,94495.0,94494.0,0.0010001]
["bitfinex","BTCUSD",1740428545727,0.158738,94495.0,94494.0,1e-07]
["bitfinex","BTCUSD",1740428546129,0.164738,94495.0,94494.0,1e-07]
["bitfinex","BTCUSD",1740428546583,0.006,94495.0,94494.0,1e-07]
["bitfinex","BTCUSD",1740428546785,0.007,94495.0,94494.0,0.1587401]
["bitfinex","BTCUSD",1740428546994,0.007,94495.0,94494.0,1e-07]
["bitfinex","BTCUSD",1740428547291,0.011,94495.0,94494.0,1e-07]
["bitfinex","BTCUSD",1740428547734,0.007,94495.0,94494.0,0.1587401]
["bitfinex","BTCUSD",1740428547937,0.007,94495.0,94494.0,1e-07]
["bitfinex","BTCUSD",1740428548144,0.165738,94495.0,94494.0,1e-07]
["bitfinex","BTCUSD",1740428548316,0.007,94495.0,94494.0,1e-07]
["bitfinex","BTCUSD",1740428548658,0.007,94495.0,94494.0,0.0030001]
["bitfinex","BTCUSD",1740428548864,0.158737,94496.0,94494.0,0.0030001]
["bitfinex","BTCUSD",1740428549064,0.15,94506.0,94494.0,0.0040001]
["bitfinex","BTCUSD",1740428549490,0.15,94506.0,94494.0,0.0030001]
["bitfinex","BTCUSD",1740428549691,0.158734,94498.0,94494.0,0.0040001]
["bitfinex","BTCUSD",1740428549912,0.211635,94502.0,94494.0,0.0030001]
["bitfinex","BTCUSD",1740428550089,0.158738,94496.0,94494.0,1e-07]
["bitfinex","BTCUSD",1740428550289,0.158738,94495.0,94494.0,0.0020001]
["bitfinex","BTCUSD",1740428550497,0.26138369,94495.0,94494.0,0.0020001]
["bitfinex","BTCUSD",1740428550695,0.49438369,94495.0,94494.0,0.0020001]
["bitfinex","BTCUSD",1740428550870,0.49438369,94495.0,94494.0,0.0010001]
["bitfinex","BTCUSD",1740428551706,0.49438369,94495.0,94494.0,0.0026991]
["bitfinex","BTCUSD",1740428551901,0.50138369,94495.0,94494.0,0.0036991]
["bitfinex","BTCUSD",1740428552102,0.50138369,94495.0,94494.0,0.0026991]
["bitfinex","BTCUSD",1740428552962,0.50738369,94495.0,94494.0,0.0026991]
["bitfinex","BTCUSD",1740428553380,0.50038369,94495.0,94494.0,0.0016991]
["bitfinex","BTCUSD",1740428553510,0.51022369,94495.0,94494.0,0.0026991]
["bitfinex","BTCUSD",1740428553714,0.51622369,94495.0,94494.0,0.0026991]
["bitfinex","BTCUSD",1740428553944,0.50638369,94495.0,94494.0,0.0026991]
["bitfinex","BTCUSD",1740428554114,0.51622369,94495.0,94494.0,0.0026991]
["bitfinex","BTCUSD",1740428556924,0.320738,94495.0,94494.0,0.0026991]
["bitfinex","BTCUSD",1740428558259,0.320738,94495.0,94494.0,0.00264642]
["bitfinex","BTCUSD",1740428561684,0.31329531,94495.0,94494.0,0.00264642]
["bitfinex","BTCUSD",1740428562037,0.012,94495.0,94494.0,0.00264642]
["bitfinex","BTCUSD",1740428563025,0.006,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428563180,0.006,94495.0,94494.0,0.00264642]
["bitfinex","BTCUSD",1740428563584,0.009,94495.0,94494.0,0.00264642]
["bitfinex","BTCUSD",1740428563880,0.009,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428563881,0.0038499,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428564061,0.0068499,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428564267,0.1655879,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428565209,0.1595879,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428565590,0.1595879,94495.0,94494.0,0.00264642]
["bitfinex","BTCUSD",1740428565995,0.1595879,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428566553,0.1625879,94495.0,94494.0,0.00364642]
["bitfinex","BTCUSD",1740428566884,0.1625879,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428567612,0.1655879,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428568439,0.0068499,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428569050,0.0038499,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428569387,0.0068499,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428569589,0.1655879,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428569915,0.1625879,94495.0,94494.0,0.00264642]
["bitfinex","BTCUSD",1740428570125,0.1625879,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428570462,0.0038499,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428570693,0.0008499,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428571189,0.0028499,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428572036,0.0038499,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428572248,0.1625879,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428572441,0.0018499,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428575767,0.1605879,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428576237,0.0018499,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428578215,0.0018499,94495.0,94494.0,0.16038642]
["bitfinex","BTCUSD",1740428578435,0.0018499,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428580267,0.1605879,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428581255,0.0018499,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428581549,0.158724,94504.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428581790,0.158732,94499.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428582194,0.01469606,94513.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428582409,0.211605,94516.0,94495.0,0.0798]
["bitfinex","BTCUSD",1740428582604,0.002,94504.0,94497.0,0.158733]
["bitfinex","BTCUSD",1740428582891,0.001,94504.0,94495.0,0.0798]
["bitfinex","BTCUSD",1740428583107,0.211611,94513.0,94495.0,0.0798]
["bitfinex","BTCUSD",1740428583313,0.158716,94508.0,94495.0,0.0798]
["bitfinex","BTCUSD",1740428583537,0.22571858,94513.0,94494.0,0.27680103]
["bitfinex","BTCUSD",1740428583538,0.158738,94495.0,94494.0,0.00264642]
["bitfinex","BTCUSD",1740428583710,0.158738,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428585504,0.160738,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428585705,0.002,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428586084,0.160738,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428586476,0.162738,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428586698,0.160738,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428588213,0.160738,94495.0,94494.0,0.00264642]
["bitfinex","BTCUSD",1740428588426,0.160738,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428588835,0.162738,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428591150,0.41538369,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428591348,0.42522369,94495.0,94494.0,0.00164642]
["bitfinex","BTCUSD",1740428591572,0.42522369,94495.0,94494.0,4.2e-07]
["bitfinex","BTCUSD",1740428591573,0.50562369,94495.0,94494.0,4.2e-07]
["bitfinex","BTCUSD",1740428592363,0.50362369,94495.0,94494.0,4.2e-07]
["bitfinex","BTCUSD",1740428592566,0.50162369,94495.0,94494.0,4.2e-07]
["bitfinex","BTCUSD",1740428592769,0.50462369,94495.0,94494.0,4.2e-07]
["bitfinex","BTCUSD",1740428593142,0.50162369,94495.0,94494.0,4.2e-07]
["bitfinex","BTCUSD",1740428593386,0.51562369,94495.0,94494.0,4.2e-07]
["bitfinex","BTCUSD",1740428593796,0.15,94494.0,94490.0,4.2e-07]
["bitfinex","BTCUSD",1740428593998,0.308745,94491.0,94490.0,4.2e-07]
["bitfinex","BTCUSD",1740428594197,0.41139069,94491.0,94490.0,4.2e-07]
["bitfinex","BTCUSD",1740428594403,0.357558,94483.0,94482.0,4.2e-07]
["bitfinex","BTCUSD",1740428594571,0.357558,94483.0,94469.0,0.001698]
["bitfinex","BTCUSD",1740428594572,0.30878,94470.0,94469.0,4.2e-07]
["bitfinex","BTCUSD",1740428594771,0.73792569,94470.0,94469.0,0.00043292]
["bitfinex","BTCUSD",1740428595782,0.3265,94470.0,94469.0,0.00043292]
["bitfinex","BTCUSD",1740428595981,0.49228,94470.0,94469.0,0.00043292]
["bitfinex","BTCUSD",1740428596399,0.007,94470.0,94469.0,0.00043292]
["bitfinex","BTCUSD",1740428597252,0.007,94470.0,94469.0,0.15921492]
["bitfinex","BTCUSD",1740428597487,0.007,94470.0,94469.0,0.24161492]
["bitfinex","BTCUSD",1740428598369,0.014,94470.0,94469.0,0.24161492]
["bitfinex","BTCUSD",1740428598622,0.007,94470.0,94469.0,0.00043292]
["bitfinex","BTCUSD",1740428598836,0.211698,94474.0,94469.0,0.00043292]
["bitfinex","BTCUSD",1740428598979,0.15878,94470.0,94469.0,0.00043292]
["bitfinex","BTCUSD",1740428599181,0.16078,94470.0,94469.0,0.00043292]
["bitfinex","BTCUSD",1740428599769,0.15878,94470.0,94469.0,0.00043292]
["bitfinex","BTCUSD",1740428600804,0.16078,94470.0,94469.0,0.00043292]
["bitfinex","BTCUSD",1740428601705,0.17506475,94470.0,94469.0,0.00043292]
["bitfinex","BTCUSD",1740428601922,0.17306475,94470.0,94469.0,0.00043292]
["bitfinex","BTCUSD",1740428602129,0.17506475,94470.0,94469.0,0.00043292]
["bitfinex","BTCUSD",1740428602476,0.42771044,94470.0,94469.0,9.2e-07]
["bitfinex","BTCUSD",1740428602678,0.53035613,94470.0,94469.0,9.2e-07]
["bitfinex","BTCUSD",1740428603095,0.54489698,94470.0,94469.0,9.2e-07]
["bitfinex","BTCUSD",1740428603285,0.56289698,94470.0,94469.0,9.2e-07]
["bitfinex","BTCUSD",1740428603491,0.64529698,94470.0,94469.0,9.2e-07]
["bitfinex","BTCUSD",1740428603699,0.65229698,94470.0,94469.0,9.2e-07]
["bitfinex","BTCUSD",1740428604308,0.54965129,94470.0,94469.0,9.2e-07]
["bitfinex","BTCUSD",1740428604535,0.55265129,94470.0,94469.0,9.2e-07]
["bitfinex","BTCUSD",1740428604936,0.54265129,94470.0,94469.0,9.2e-07]
["bitfinex","BTCUSD",1740428605137,0.54965129,94470.0,94469.0,9.2e-07]
["bitfinex","BTCUSD",1740428605341,0.55665129,94470.0,94469.0,9.2e-07]
["bitfinex","BTCUSD",1740428605552,0.65929698,94470.0,94469.0,9.2e-07]
["bitfinex","BTCUSD",1740428605682,0.64529698,94470.0,94469.0,9.2e-07]
["bitfinex","BTCUSD",1740428605889,0.65229698,94470.0,94469.0,9.2e-07]
["bitfinex","BTCUSD",1740428606089,0.65929698,94470.0,94469.0,9.2e-07]
["bitfinex","BTCUSD",1740428606515,0.65929698,94470.0,94431.0,0.0004]
["bitfinex","BTCUSD",1740428606516,0.158844,94432.0,94431.0,0.0004]
["bitfinex","BTCUSD",1740428606694,0.158844,94432.0,94431.0,0.00044321]
["bitfinex","BTCUSD",1740428607358,0.308844,94432.0,94431.0,0.00044321]
["bitfinex","BTCUSD",1740428608129,0.310844,94432.0,94431.0,0.00044321]
["bitfinex","BTCUSD",1740428608758,0.41348969,94432.0,94431.0,0.00044321]
["bitfinex","BTCUSD",1740428609642,0.42911447,94432.0,94431.0,0.00044321]
["bitfinex","BTCUSD",1740428610590,0.43895447,94432.0,94431.0,0.00044321]
["bitfinex","BTCUSD",1740428612435,0.76545447,94432.0,94431.0,0.00044321]
["bitfinex","BTCUSD",1740428612634,0.86810016,94432.0,94431.0,0.00044321]
["bitfinex","BTCUSD",1740428613391,0.92964101,94432.0,94431.0,2.1e-07]
["bitfinex","BTCUSD",1740428613919,0.92964101,94432.0,94427.0,0.0016988]
["bitfinex","BTCUSD",1740428613920,0.328851,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428614122,1.50224177,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428614986,1.50924177,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428615415,1.51624177,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428615541,1.50924177,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428615747,1.48924177,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428616442,1.49714127,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428616910,1.50698127,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428617205,1.49998127,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428617441,1.60962696,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428617644,1.61662696,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428617848,1.49014127,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428618048,1.49714127,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428618353,1.80120092,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428618525,1.80404092,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428618831,1.81804092,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428619065,1.81104092,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428619276,1.8370927,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428620005,1.8300927,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428620213,1.8370927,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428620344,1.8440927,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428620544,1.8370927,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428620976,1.81104092,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428621223,1.81804092,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428621630,1.79420092,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428622015,0.75199669,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428622170,0.74499669,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428623214,0.3265,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428623417,0.499351,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428623875,0.649351,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428624305,0.308851,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428624493,0.311851,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428624701,0.314851,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428625007,0.311851,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428625198,0.312851,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428625399,0.308851,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428626377,0.312851,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428626604,0.316851,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428627242,0.312851,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428627424,0.309851,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428627637,0.41649669,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428627833,0.41249669,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428628057,0.41149669,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428628260,1.47970092,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428628658,1.54291844,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428629403,1.47970092,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428629578,1.47370092,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428629778,1.48354092,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428629940,1.48954092,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428630155,1.81004092,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428630350,1.80404092,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428630556,1.81704092,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428630858,1.81104092,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428631296,1.81804092,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428632152,0.60199669,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428632342,0.75199669,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1740428635056,0.158871,94416.0,94415.0,0.07650001]
["bitfinex","BTCUSD",1740428635299,0.15,94427.0,94415.0,0.07650001]
["bitfinex","BTCUSD",1740428635529,0.15,94417.0,94415.0,0.07650001]
["bitfinex","BTCUSD",1740428636164,0.003,94416.0,94415.0,0.07650001]
["bitfinex","BTCUSD",1740428636688,0.15,94419.0,94415.0,0.07650001]
["bitfinex","BTCUSD",1740428636896,0.003,94417.0,94415.0,0.07650001]
["bitfinex","BTCUSD",1740428637096,0.003,94417.0,94416.0,0.155371]
["bitfinex","BTCUSD",1740428637315,0.1508505,94428.0,94415.0,0.07650001]
["bitfinex","BTCUSD",1740428637871,0.1508505,94428.0,94417.0,0.158869]
["bitfinex","BTCUSD",1740428638082,0.0008505,94428.0,94415.0,0.07650001]
["bitfinex","BTCUSD",1740428638283,0.0008505,94428.0,94419.0,0.158865]
["bitfinex","BTCUSD",1740428638284,0.1508505,94428.0,94419.0,0.158865]
["bitfinex","BTCUSD",1740428638710,0.1548505,94428.0,94417.0,0.211824]
["bitfinex","BTCUSD",1740428638923,0.1548505,94428.0,94416.0,0.158871]
["bitfinex","BTCUSD",1740428639125,0.0048505,94428.0,94416.0,0.158871]
["bitfinex","BTCUSD",1740428639334,0.0048505,94428.0,94415.0,0.07650001]
["bitfinex","BTCUSD",1740428639335,0.15,94426.0,94415.0,0.07650001]
["bitfinex","BTCUSD",1740428639513,0.15,94426.0,94417.0,0.158868]
["bitfinex","BTCUSD",1740428639953,0.158871,94416.0,94413.0,0.0016988]
["bitfinex","BTCUSD",1740428640196,0.308874,94414.0,94413.0,0.0016988]
["bitfinex","BTCUSD",1740428640402,0.158898,94400.0,94399.0,9e-07]
["bitfinex","BTCUSD",1740428640609,1.79424792,94400.0,94399.0,9e-07]
["bitfinex","BTCUSD",1740428641629,1.8042169,94400.0,94399.0,9e-07]
["bitfinex","BTCUSD",1740428641841,1.70157121,94400.0,94399.0,9e-07]
["bitfinex","BTCUSD",1740428642219,0.64536698,94400.0,94399.0,9e-07]
["bitfinex","BTCUSD",1740428642487,0.64252698,94400.0,94399.0,9e-07]
["bitfinex","BTCUSD",1740428643222,0.64952698,94400.0,94399.0,9e-07]
["bitfinex","BTCUSD",1740428643425,0.48362898,94400.0,94399.0,9e-07]
["bitfinex","BTCUSD",1740428643626,0.47662898,94400.0,94399.0,9e-07]
["bitfinex","BTCUSD",1740428643829,0.00912898,94400.0,94399.0,0.1588999]
["bitfinex","BTCUSD",1740428644436,0.00912898,94400.0,94399.0,9e-07]
["bitfinex","BTCUSD",1740428645060,0.00512898,94400.0,94399.0,0.26154559]
["bitfinex","BTCUSD",1740428645266,0.00012898,94400.0,94399.0,0.26154559]
["bitfinex","BTCUSD",1740428645462,0.00012898,94400.0,94399.0,0.30984559]
["bitfinex","BTCUSD",1740428645827,0.00112898,94400.0,94399.0,0.39024559]
["bitfinex","BTCUSD",1740428646029,0.00112898,94400.0,94399.0,0.72718644]
["bitfinex","BTCUSD",1740428646244,0.00012898,94400.0,94399.0,0.72718644]
["bitfinex","BTCUSD",1740428646460,0.00984,94468.0,94425.0,0.0804]
["bitfinex","BTCUSD",1740428646662,0.21176,94447.0,94425.0,0.18304569]
["bitfinex","BTCUSD",1740428646863,0.211717,94466.0,94426.0,0.10264569]
["bitfinex","BTCUSD",1740428647039,0.158822,94445.0,94427.0,0.158852]
["bitfinex","BTCUSD",1740428647243,0.158822,94445.0,94426.0,0.10264569]
["bitfinex","BTCUSD",1740428647244,0.15,94444.0,94426.0,0.10264569]
["bitfinex","BTCUSD",1740428647658,0.15,94446.0,94428.0,0.15885]
["bitfinex","BTCUSD",1740428647985,0.15,94446.0,94426.0,0.10264569]
["bitfinex","BTCUSD",1740428648279,0.17894144,94451.0,94432.0,0.158842]
["bitfinex","BTCUSD",1740428648586,0.02012944,94451.0,94432.0,0.10264569]
["bitfinex","BTCUSD",1740428648706,0.15,94450.0,94433.0,0.158842]
["bitfinex","BTCUSD",1740428649112,0.15,94450.0,94434.0,0.15884]
["bitfinex","BTCUSD",1740428649351,0.308814,94450.0,94433.0,0.158842]
["bitfinex","BTCUSD",1740428649556,0.15,94450.0,94432.0,0.10264569]
["bitfinex","BTCUSD",1740428649734,0.02012944,94451.0,94434.0,0.15884]
["bitfinex","BTCUSD",1740428649928,0.002,94446.0,94432.0,0.10264569]
["bitfinex","BTCUSD",1740428650352,0.002,94446.0,94432.0,0.26148769]
["bitfinex","BTCUSD",1740428650554,0.002,94446.0,94432.0,0.10264569]
["bitfinex","BTCUSD",1740428650802,0.15,94449.0,94432.0,0.10264569]
["bitfinex","BTCUSD",1740428651000,0.15,94447.0,94432.0,0.26148969]
["bitfinex","BTCUSD",1740428651207,0.001,94446.0,94433.0,0.158842]
["bitfinex","BTCUSD",1740428651726,0.001,94446.0,94432.0,0.10264569]
["bitfinex","BTCUSD",1740428651851,0.001,94446.0,94434.0,0.15884]
["bitfinex","BTCUSD",1740428652324,0.001,94446.0,94436.0,0.158837]
["bitfinex","BTCUSD",1740428652468,0.001,94446.0,94441.0,0.158827]
["bitfinex","BTCUSD",1740428652691,0.01510422,94451.0,94433.0,0.21179]
["bitfinex","BTCUSD",1740428652860,0.01510422,94451.0,94435.0,0.42357]
["bitfinex","BTCUSD",1740428653073,0.01510422,94451.0,94439.0,0.158831]
["bitfinex","BTCUSD",1740428653288,0.001,94449.0,94435.0,0.26148469]
["bitfinex","BTCUSD",1740428653682,0.01510422,94451.0,94435.0,0.10264569]
["bitfinex","BTCUSD",1740428653902,0.01510422,94451.0,94435.0,0.26041569]
["bitfinex","BTCUSD",1740428654114,0.01510422,94451.0,94435.0,0.10257669]
["bitfinex","BTCUSD",1740428654510,0.01510422,94451.0,94440.0,0.158829]
["bitfinex","BTCUSD",1740428654685,0.01510422,94451.0,94438.0,0.211777]
["bitfinex","BTCUSD",1740428654887,0.01510422,94451.0,94435.0,0.10257669]
["bitfinex","BTCUSD",1740428655292,0.01510422,94451.0,94436.0,0.158837]
["bitfinex","BTCUSD",1740428655492,0.01510422,94451.0,94437.0,0.10264569]
["bitfinex","BTCUSD",1740428655705,0.01510422,94451.0,94438.0,0.158833]
["bitfinex","BTCUSD",1740428655863,0.01510422,94451.0,94437.0,0.10264569]
["bitfinex","BTCUSD",1740428656261,0.01510422,94451.0,94437.0,0.26148169]
["bitfinex","BTCUSD",1740428656662,0.01510422,94451.0,94439.0,0.08456436]
["bitfinex","BTCUSD",1740428656888,0.01510422,94451.0,94450.0,0.158814]
["bitfinex","BTCUSD",1740428657111,0.01510422,94451.0,94450.0,0.34124178]
["bitfinex","BTCUSD",1740428657309,0.00012944,94451.0,94450.0,0.38545969]
["bitfinex","BTCUSD",1740428658719,0.00012944,94451.0,94450.0,0.3935119]
["bitfinex","BTCUSD",1740428659341,0.00183084,94451.0,94450.0,0.3945119]
["bitfinex","BTCUSD",1740428659543,0.00283084,94451.0,94450.0,0.3945119]
["bitfinex","BTCUSD",1740428659736,0.00283084,94451.0,94450.0,0.3935119]
["bitfinex","BTCUSD",1740428660146,0.00383084,94451.0,94450.0,0.3965119]
["bitfinex","BTCUSD",1740428662898,0.00383084,94451.0,94450.0,0.7189119]
["bitfinex","BTCUSD",1740428663544,0.00383084,94451.0,94450.0,0.88345275]
["bitfinex","BTCUSD",1740428665335,0.00183084,94451.0,94450.0,0.88045275]
["bitfinex","BTCUSD",1740428665589,0.00383084,94451.0,94450.0,0.88945275]
["bitfinex","BTCUSD",1740428666884,0.00383084,94451.0,94450.0,0.73945275]
["bitfinex","BTCUSD",1740428667181,0.00383084,94451.0,94450.0,0.7249119]
["bitfinex","BTCUSD",1740428671133,0.00383084,94451.0,94450.0,0.73945275]
["bitfinex","BTCUSD",1740428671915,0.00383084,94451.0,94450.0,0.88945275]
["bitfinex","BTCUSD",1740428672585,0.0008501,94469.0,94450.0,0.88945275]
["bitfinex","BTCUSD",1740428672586,0.0008501,94469.0,94468.0,0.158783]
["bitfinex","BTCUSD",1740428672774,0.0008501,94469.0,94468.0,0.33962869]
["bitfinex","BTCUSD",1740428675206,0.0008501,94469.0,94468.0,0.35808316]
["bitfinex","BTCUSD",1740428675974,0.0008501,94469.0,94468.0,0.005]
["bitfinex","BTCUSD",1740428676177,0.0008501,94469.0,94468.0,0.011]
["bitfinex","BTCUSD",1740428676919,0.0008501,94469.0,94468.0,0.005]
["bitfinex","BTCUSD",1740428677663,0.0008501,94469.0,94464.0,0.3224]
["bitfinex","BTCUSD",1740428678072,0.17321471,94469.0,94468.0,0.002]
["bitfinex","BTCUSD",1740428678244,0.158788,94465.0,94464.0,0.3224]
["bitfinex","BTCUSD",1740428678443,0.0008501,94469.0,94468.0,0.006]
["bitfinex","BTCUSD",1740428678654,0.0008501,94469.0,94468.0,0.164783]
["bitfinex","BTCUSD",1740428678968,0.0008501,94469.0,94468.0,0.158783]
["bitfinex","BTCUSD",1740428679500,0.0018501,94469.0,94468.0,0.158783]
["bitfinex","BTCUSD",1740428679646,0.0008501,94469.0,94468.0,0.158783]
["bitfinex","BTCUSD",1740428679857,0.0008501,94469.0,94466.0,0.211714]
["bitfinex","BTCUSD",1740428680011,0.0008501,94469.0,94468.0,0.161783]
["bitfinex","BTCUSD",1740428680666,0.0008501,94469.0,94468.0,0.003]
["bitfinex","BTCUSD",1740428680869,0.1596321,94469.0,94468.0,0.003]
["bitfinex","BTCUSD",1740428681068,0.0008501,94469.0,94468.0,0.003]
["bitfinex","BTCUSD",1740428681315,0.1596321,94469.0,94468.0,0.004]
["bitfinex","BTCUSD",1740428681486,0.0008501,94469.0,94468.0,0.003]
["bitfinex","BTCUSD",1740428681698,0.0008501,94469.0,94468.0,0.161783]
["bitfinex","BTCUSD",1740428681900,0.0008501,94469.0,94468.0,0.160783]
["bitfinex","BTCUSD",1740428682071,0.0008501,94469.0,94465.0,0.158787]
["bitfinex","BTCUSD",1740428682279,0.0008501,94469.0,94468.0,0.002]
["bitfinex","BTCUSD",1740428682687,0.0008501,94469.0,94466.0,0.158786]
["bitfinex","BTCUSD",1740428682855,0.0008501,94469.0,94468.0,0.005]
["bitfinex","BTCUSD",1740428683857,0.00416435,94469.0,94468.0,0.005]
["bitfinex","BTCUSD",1740428686925,0.00308468,94469.0,94468.0,0.005]
["bitfinex","BTCUSD",1740428687326,0.01317738,94486.0,94468.0,0.005]
["bitfinex","BTCUSD",1740428687646,0.00012939,94480.0,94468.0,0.005]
["bitfinex","BTCUSD",1740428687855,0.211688,94479.0,94468.0,0.005]
["bitfinex","BTCUSD",1740428688009,0.00012939,94480.0,94468.0,0.005]
["bitfinex","BTCUSD",1740428688209,0.00012939,94480.0,94453.0,0.01343115]
["bitfinex","BTCUSD",1740428688373,0.158772,94475.0,94463.0,0.158791]
["bitfinex","BTCUSD",1740428688729,0.158772,94475.0,94454.0,0.10264569]
["bitfinex","BTCUSD",1740428688931,0.00012939,94480.0,94454.0,0.10264569]
["bitfinex","BTCUSD",1740428689161,0.158774,94474.0,94454.0,0.10264569]
["bitfinex","BTCUSD",1740428689294,0.00112939,94480.0,94454.0,0.31438769]
["bitfinex","BTCUSD",1740428689501,0.00112939,94480.0,94455.0,0.158804]
["bitfinex","BTCUSD",1740428689731,0.00112939,94480.0,94452.0,0.15881]
["bitfinex","BTCUSD",1740428689732,0.00012939,94480.0,94452.0,0.15881]
["bitfinex","BTCUSD",1740428689936,0.158787,94466.0,94453.0,0.10264569]
["bitfinex","BTCUSD",1740428690154,0.158787,94466.0,94431.0,0.211792]
["bitfinex","BTCUSD",1740428690155,0.158812,94451.0,94450.0,0.0008503]
["bitfinex","BTCUSD",1740428690348,0.158803,94457.0,94450.0,0.0008503]
["bitfinex","BTCUSD",1740428690666,0.15879,94464.0,94463.0,0.001]
["bitfinex","BTCUSD",1740428691039,0.158802,94458.0,94450.0,0.0008503]
["bitfinex","BTCUSD",1740428691243,0.211722,94464.0,94453.0,0.003]
["bitfinex","BTCUSD",1740428691444,0.158807,94454.0,94453.0,0.003]
["bitfinex","BTCUSD",1740428692628,0.00984,94466.0,94453.0,0.003]
["bitfinex","BTCUSD",1740428692833,0.158807,94454.0,94453.0,0.003]
["bitfinex","BTCUSD",1740428693040,0.158806,94455.0,94453.0,0.003]
["bitfinex","BTCUSD",1740428693244,0.158807,94454.0,94453.0,0.003]
["bitfinex","BTCUSD",1740428693642,0.158807,94454.0,94450.0,0.0048503]
["bitfinex","BTCUSD",1740428693898,0.001,94454.0,94450.0,0.0048503]
["bitfinex","BTCUSD",1740428694193,0.001,94454.0,94453.0,0.0008496]
["bitfinex","BTCUSD",1740428694498,0.002,94454.0,94453.0,0.0008496]
["bitfinex","BTCUSD",1740428694702,0.001,94454.0,94453.0,0.0008496]
["bitfinex","BTCUSD",1740428694914,0.159807,94454.0,94453.0,0.0008496]
["bitfinex","BTCUSD",1740428695136,0.158805,94456.0,94453.0,0.0008496]
["bitfinex","BTCUSD",1740428695331,0.01296451,94459.0,94453.0,0.0008496]
["bitfinex","BTCUSD",1740428695553,0.158807,94454.0,94453.0,0.0008496]
["bitfinex","BTCUSD",1740428696908,0.41145269,94454.0,94453.0,0.0008496]
["bitfinex","BTCUSD",1740428697108,0.41145269,94454.0,94450.0,0.0008503]
["bitfinex","BTCUSD",1740428697109,0.308812,94451.0,94450.0,9e-07]
["bitfinex","BTCUSD",1740428697341,0.54572205,94451.0,94450.0,9e-07]
["bitfinex","BTCUSD",1740428697540,0.308837,94436.0,94435.0,0.0008504]
["bitfinex","BTCUSD",1740428697744,0.49058269,94436.0,94435.0,0.00097984]
["bitfinex","BTCUSD",1740428697944,0.50042269,94436.0,94435.0,0.00097984]
["bitfinex","BTCUSD",1740428698769,0.50742269,94436.0,94435.0,0.00197984]
["bitfinex","BTCUSD",1740428698997,0.51042269,94436.0,94435.0,0.00297984]
["bitfinex","BTCUSD",1740428700093,0.50342269,94436.0,94435.0,0.00197984]
["bitfinex","BTCUSD",1740428700337,0.50742269,94436.0,94435.0,0.00197984]
["bitfinex","BTCUSD",1740428700544,0.325677,94436.0,94435.0,0.00197984]
["bitfinex","BTCUSD",1740428701051,0.308837,94436.0,94435.0,0.00097984]
["bitfinex","BTCUSD",1740428701242,0.154,94436.0,94435.0,0.00097984]
["bitfinex","BTCUSD",1740428701491,0.316837,94436.0,94435.0,0.00097984]
["bitfinex","BTCUSD",1740428701748,0.312837,94436.0,94435.0,0.00097984]
["bitfinex","BTCUSD",1740428701935,0.157,94436.0,94435.0,0.00097984]
["bitfinex","BTCUSD",1740428702132,0.16,94436.0,94435.0,0.15981884]
["bitfinex","BTCUSD",1740428702370,0.01,94436.0,94435.0,0.15981884]
["bitfinex","BTCUSD",1740428702720,0.01,94436.0,94435.0,0.58634689]
["bitfinex","BTCUSD",1740428702953,0.01,94436.0,94435.0,0.59940538]
["bitfinex","BTCUSD",1740428703563,0.01,94436.0,94435.0,0.61185027]
["bitfinex","BTCUSD",1740428703765,0.003,94436.0,94435.0,0.61185027]
["bitfinex","BTCUSD",1740428703944,0.004,94436.0,94435.0,0.61785027]
["bitfinex","BTCUSD",1740428704351,0.001,94436.0,94435.0,0.61785027]
["bitfinex","BTCUSD",1740428704760,0.001,94436.0,94435.0,0.62185027]
["bitfinex","BTCUSD",1740428705187,0.001,94436.0,94435.0,0.43202553]
["bitfinex","BTCUSD",1740428705456,0.002,94436.0,94435.0,0.33637984]
["bitfinex","BTCUSD",1740428705729,0.002,94436.0,94435.0,0.49521884]
["bitfinex","BTCUSD",1740428705978,0.002,94436.0,94435.0,0.01397984]
["bitfinex","BTCUSD",1740428706514,0.001,94436.0,94435.0,0.00697984]
["bitfinex","BTCUSD",1740428706743,0.211729,94460.0,94435.0,0.15981884]
["bitfinex","BTCUSD",1740428706989,0.01293687,94461.0,94435.0,0.00097984]
["bitfinex","BTCUSD",1740428707237,0.001,94436.0,94435.0,0.16481684]
["bitfinex","BTCUSD",1740428707719,0.159837,94436.0,94435.0,0.00797984]
["bitfinex","BTCUSD",1740428707936,0.001,94436.0,94435.0,0.01297984]
["bitfinex","BTCUSD",1740428708157,0.158832,94439.0,94435.0,0.00597984]
["bitfinex","BTCUSD",1740428708390,0.158833,94439.0,94435.0,0.00097984]
["bitfinex","BTCUSD",1740428708613,0.001,94436.0,94435.0,0.01197984]
["bitfinex","BTCUSD",1740428708823,0.001,94436.0,94435.0,0.00697984]
["bitfinex","BTCUSD",1740428709065,0.0016992,94469.0,94435.0,0.00097984]
["bitfinex","BTCUSD",1740428709276,0.0016992,94469.0,94436.0,0.10264569]
["bitfinex","BTCUSD",1740428709525,0.158803,94457.0,94447.0,0.158818]
["bitfinex","BTCUSD",1740428709744,0.01285655,94468.0,94436.0,0.10264569]
["bitfinex","BTCUSD",1740428709955,0.10264569,94467.0,94436.0,0.10264569]
["bitfinex","BTCUSD",1740428710173,0.0016992,94469.0,94436.0,0.10264569]
["bitfinex","BTCUSD",1740428710423,0.0016992,94469.0,94449.0,0.158814]
["bitfinex","BTCUSD",1740428710424,0.158805,94455.0,94449.0,0.158814]
["bitfinex","BTCUSD",1740428710633,0.158805,94455.0,94450.0,0.158813]
["bitfinex","BTCUSD",1740428710849,0.213736,94457.0,94439.0,0.211776]
["bitfinex","BTCUSD",1740428711089,0.158806,94455.0,94450.0,0.158814]
["bitfinex","BTCUSD",1740428711313,0.00331506,94454.0,94449.0,0.158815]
["bitfinex","BTCUSD",1740428711766,0.00331506,94454.0,94440.0,0.10264569]
["bitfinex","BTCUSD",1740428711767,0.00331506,94454.0,94450.0,0.158814]
["bitfinex","BTCUSD",1740428712013,0.00331506,94454.0,94451.0,0.158812]
["bitfinex","BTCUSD",1740428712216,0.00331506,94454.0,94453.0,0.158809]
["bitfinex","BTCUSD",1740428713010,0.00331506,94454.0,94452.0,0.158809]
["bitfinex","BTCUSD",1740428713206,0.00331506,94454.0,94440.0,0.10264569]
["bitfinex","BTCUSD",1740428713207,0.00331506,94454.0,94453.0,0.158809]
["bitfinex","BTCUSD",1740428713615,0.00331506,94454.0,94453.0,0.26145469]
["bitfinex","BTCUSD",1740428714010,0.00331506,94454.0,94453.0,0.26345469]
["bitfinex","BTCUSD",1740428714841,0.1604812,94469.0,94453.0,0.10464569]
["bitfinex","BTCUSD",1740428715045,0.15879,94464.0,94458.0,0.158799]
["bitfinex","BTCUSD",1740428715243,0.158807,94454.0,94453.0,0.005]
["bitfinex","BTCUSD",1740428715701,0.158807,94454.0,94453.0,0.002]
["bitfinex","BTCUSD",1740428716715,0.00984,94460.0,94423.0,0.0498]
["bitfinex","BTCUSD",1740428716862,0.11248569,94460.0,94435.0,0.00097984]
["bitfinex","BTCUSD",1740428717076,0.158837,94436.0,94435.0,0.00097984]
["bitfinex","BTCUSD",1740428717319,0.211732,94459.0,94435.0,0.00097984]
["bitfinex","BTCUSD",1740428717532,0.211745,94453.0,94435.0,0.00097984]
["bitfinex","BTCUSD",1740428717754,0.158832,94440.0,94435.0,0.00097984]
["bitfinex","BTCUSD",1740428717996,0.211772,94441.0,94435.0,0.15981784]
["bitfinex","BTCUSD",1740428718202,0.370602,94441.0,94435.0,0.16281784]
["bitfinex","BTCUSD",1740428718405,0.211745,94453.0,94435.0,0.00397984]
["bitfinex","BTCUSD",1740428718604,0.211745,94453.0,94435.0,0.00097984]
["bitfinex","BTCUSD",1740428718831,0.158825,94444.0,94439.0,0.158831]
["bitfinex","BTCUSD",1740428719244,0.158826,94443.0,94438.0,0.158834]
["bitfinex","BTCUSD",1740428719416,0.158826,94443.0,94437.0,0.211781]
["bitfinex","BTCUSD",1740428719417,0.211761,94446.0,94435.0,0.00197984]
["bitfinex","BTCUSD",1740428719733,0.211745,94453.0,94435.0,0.21376484]
["bitfinex","BTCUSD",1740428719734,0.211756,94448.0,94435.0,0.21376484]
["bitfinex","BTCUSD",1740428719931,0.003,94453.0,94435.0,0.00197984]
["bitfinex","BTCUSD",1740428720136,0.15883,94441.0,94435.0,0.00197984]
["bitfinex","BTCUSD",1740428720308,0.15883,94441.0,94435.0,0.00097984]
["bitfinex","BTCUSD",1740428720709,0.211747,94452.0,94435.0,0.21276384]
["bitfinex","BTCUSD",1740428720909,0.003,94453.0,94435.0,0.00097984]
["bitfinex","BTCUSD",1740428721118,0.211747,94452.0,94435.0,0.00097984]
["bitfinex","BTCUSD",1740428721319,0.15883,94441.0,94435.0,0.00197984]
["bitfinex","BTCUSD",1740428721640,0.158824,94445.0,94435.0,0.00197984]
["bitfinex","BTCUSD",1740428721843,0.001,94446.0,94436.0,0.211783]
["bitfinex","BTCUSD",1740428722045,0.001,94446.0,94438.0,0.211777]
["bitfinex","BTCUSD",1740428722258,0.15982,94446.0,94439.0,0.158832]
["bitfinex","BTCUSD",1740428722458,0.158827,94443.0,94436.0,0.158837]
["bitfinex","BTCUSD",1740428722654,0.001,94446.0,94435.0,0.15981684]
["bitfinex","BTCUSD",1740428722885,0.001,94446.0,94435.0,0.00097984]
["bitfinex","BTCUSD",1740428723015,0.15883,94441.0,94435.0,0.00097984]
["bitfinex","BTCUSD",1740428723420,0.211755,94449.0,94435.0,0.00097984]
["bitfinex","BTCUSD",1740428723627,0.001,94446.0,94435.0,0.00097984]
["bitfinex","BTCUSD",1740428723831,0.158822,94445.0,94437.0,0.21178]
["bitfinex","BTCUSD",1740428724026,0.158824,94444.0,94437.0,0.21178]
["bitfinex","BTCUSD",1740428724251,0.158824,94444.0,94435.0,0.00097984]
["bitfinex","BTCUSD",1740428724451,0.001,94446.0,94435.0,0.00297984]
["bitfinex","BTCUSD",1740428724655,0.211764,94445.0,94435.0,0.00197984]
["bitfinex","BTCUSD",1740428724975,0.158827,94443.0,94435.0,0.00097984]
["bitfinex","BTCUSD",1740428725303,0.001,94445.0,94436.0,0.158837]
["bitfinex","BTCUSD",1740428725416,0.00331539,94444.0,94441.0,0.158829]
["bitfinex","BTCUSD",1740428725646,0.00331539,94444.0,94439.0,0.158832]
["bitfinex","BTCUSD",1740428725842,0.00331539,94444.0,94436.0,0.158836]
["bitfinex","BTCUSD",1740428726042,0.00331539,94444.0,94435.0,0.00097984]
["bitfinex","BTCUSD",1740428726325,0.00331539,94444.0,94437.0,0.21178]
["bitfinex","BTCUSD",1740428726487,0.00331539,94444.0,94443.0,0.158825]
["bitfinex","BTCUSD",1740428726681,0.001,94446.0,94444.0,0.158823]
["bitfinex","BTCUSD",1740428726886,0.001,94446.0,94436.0,0.0826]
["bitfinex","BTCUSD",1740428727048,0.158823,94445.0,94436.0,0.158837]
["bitfinex","BTCUSD",1740428727362,0.001,94446.0,94436.0,0.158836]
["bitfinex","BTCUSD",1740428727566,0.001,94446.0,94436.0,0.002]
["bitfinex","BTCUSD",1740428727567,0.211763,94445.0,94436.0,0.002]
["bitfinex","BTCUSD",1740428727754,0.158824,94445.0,94436.0,0.002]
["bitfinex","BTCUSD",1740428727958,0.0128151,94448.0,94428.0,0.0826]
["bitfinex","BTCUSD",1740428728183,0.00012934,94447.0,94436.0,0.002]
["bitfinex","BTCUSD",1740428728385,0.00012934,94447.0,94436.0,0.004]
["bitfinex","BTCUSD",1740428728386,0.158836,94437.0,94436.0,0.004]
["bitfinex","BTCUSD",1740428728803,0.166176,94437.0,94436.0,0.004]
["bitfinex","BTCUSD",1740428729391,0.00984,94437.0,94399.0,0.0790009]
["bitfinex","BTCUSD",1740428729594,0.158867,94419.0,94400.0,0.31450969]
["bitfinex","BTCUSD",1740428729726,0.01315637,94437.0,94400.0,0.31450969]
["bitfinex","BTCUSD",1740428729940,0.00331637,94437.0,94424.0,0.158857]
["bitfinex","BTCUSD",1740428730140,0.16215237,94437.0,94436.0,0.001]
["bitfinex","BTCUSD",1740428730718,0.02,94438.0,94428.0,0.001]
["bitfinex","BTCUSD",1740428730917,0.02,94438.0,94429.0,0.211799]
["bitfinex","BTCUSD",1740428731142,0.005,94437.0,94410.0,0.15]
["bitfinex","BTCUSD",1740428731354,0.005,94437.0,94434.0,0.15884]
["bitfinex","BTCUSD",1740428731554,0.007,94437.0,94436.0,0.0008496]
["bitfinex","BTCUSD",1740428731885,0.005,94437.0,94436.0,0.0008496]
["bitfinex","BTCUSD",1740428732614,0.007,94437.0,94436.0,0.0008496]
["bitfinex","BTCUSD",1740428733286,0.007,94437.0,94436.0,0.1596866]
["bitfinex","BTCUSD",1740428733920,0.009,94437.0,94436.0,0.1596866]
["bitfinex","BTCUSD",1740428734369,0.158823,94445.0,94436.0,0.1596866]
["bitfinex","BTCUSD",1740428734584,0.21188934,94447.0,94437.0,0.158835]
["bitfinex","BTCUSD",1740428734781,0.15882,94446.0,94437.0,0.158835]
["bitfinex","BTCUSD",1740428735376,0.15882,94446.0,94436.0,0.1596866]
["bitfinex","BTCUSD",1740428735581,0.00012934,94447.0,94437.0,0.158835]
["bitfinex","BTCUSD",1740428735762,0.21188934,94447.0,94436.0,0.0038496]
["bitfinex","BTCUSD",1740428735960,0.21188934,94447.0,94436.0,0.0018496]
["bitfinex","BTCUSD",1740428736190,0.00012934,94447.0,94436.0,0.0018496]
["bitfinex","BTCUSD",1740428736414,0.15882,94446.0,94436.0,0.1606866]
["bitfinex","BTCUSD",1740428736842,0.15882,94446.0,94436.0,0.1596866]
["bitfinex","BTCUSD",1740428737202,0.00012934,94447.0,94436.0,0.0008496]
["bitfinex","BTCUSD",1740428737522,0.00012934,94447.0,94437.0,0.001]
["bitfinex","BTCUSD",1740428737703,0.158823,94445.0,94437.0,0.001]
["bitfinex","BTCUSD",1740428737903,0.00012934,94447.0,94437.0,0.001]
["bitfinex","BTCUSD",1740428738123,0.211763,94446.0,94437.0,0.001]
["bitfinex","BTCUSD",1740428738304,0.158822,94446.0,94437.0,0.001]
["bitfinex","BTCUSD",1740428738487,0.15882,94446.0,94437.0,0.001]
["bitfinex","BTCUSD",1740428738740,0.158821,94446.0,94437.0,0.001]
["bitfinex","BTCUSD",1740428738950,0.00012934,94447.0,94436.0,0.0008496]
["bitfinex","BTCUSD",1740428739176,0.21188934,94447.0,94436.0,0.0008496]
["bitfinex","BTCUSD",1740428739387,0.15882,94446.0,94436.0,0.0008496]
["bitfinex","BTCUSD",1740428739799,0.158822,94445.0,94436.0,0.0008496]
["bitfinex","BTCUSD",1740428740240,0.158822,94445.0,94436.0,0.0018496]
["bitfinex","BTCUSD",1740428740831,0.158822,94445.0,94436.0,0.0008496]
["bitfinex","BTCUSD",1740428741343,0.158822,94445.0,94436.0,0.0018496]
["bitfinex","BTCUSD",1740428741850,0.21188934,94447.0,94436.0,0.0018496]
["bitfinex","BTCUSD",1740428742105,0.158822,94446.0,94436.0,0.0018496]
["bitfinex","BTCUSD",1740428742356,0.00012934,94447.0,94438.0,0.158834]
["bitfinex","BTCUSD",1740428742619,0.15882,94446.0,94436.0,0.0028496]
["bitfinex","BTCUSD",1740428743204,0.00012934,94447.0,94440.0,0.15883]
["bitfinex","BTCUSD",1740428743439,0.00012934,94447.0,94437.0,0.158834]
["bitfinex","BTCUSD",1740428743700,0.00012934,94447.0,94436.0,0.0018496]
["bitfinex","BTCUSD",1740428743978,0.00012934,94447.0,94437.0,0.158835]
["bitfinex","BTCUSD",1740428744421,0.15894834,94447.0,94436.0,0.26233229]
["bitfinex","BTCUSD",1740428744741,0.00012934,94447.0,94438.0,0.158833]
["bitfinex","BTCUSD",1740428744994,0.0016998,94446.0,94436.0,0.10349529]
["bitfinex","BTCUSD",1740428745253,0.0016998,94446.0,94437.0,0.158835]
["bitfinex","BTCUSD",1740428745500,0.0016998,94446.0,94436.0,0.10349529]
["bitfinex","BTCUSD",1740428745741,0.0016998,94446.0,94437.0,0.158834]
["bitfinex","BTCUSD",1740428745970,0.0016998,94446.0,94436.0,0.31527729]
["bitfinex","BTCUSD",1740428746170,0.0016998,94446.0,94437.0,0.158836]
["bitfinex","BTCUSD",1740428746676,0.0016998,94446.0,94436.0,0.26233229]
["bitfinex","BTCUSD",1740428746941,0.158836,94437.0,94436.0,0.0008496]
["bitfinex","BTCUSD",1740428747385,0.26148169,94437.0,94436.0,0.0008496]
["bitfinex","BTCUSD",1740428748499,0.26148169,94437.0,94436.0,0.0018496]
["bitfinex","BTCUSD",1740428748704,0.26748169,94437.0,94436.0,0.0018496]
["bitfinex","BTCUSD",1740428749410,0.27248169,94437.0,94436.0,0.0018496]
["bitfinex","BTCUSD",1740428749769,0.74898169,94437.0,94436.0,0.0018496]
["bitfinex","BTCUSD",1740428750770,0.76352254,94437.0,94436.0,0.0018496]
["bitfinex","BTCUSD",1740428751027,1.30613723,94437.0,94436.0,6e-07]
["bitfinex","BTCUSD",1740428751241,0.94856823,94437.0,94436.0,6e-07]
["bitfinex","BTCUSD",1740428751462,0.98856823,94437.0,94436.0,6e-07]
["bitfinex","BTCUSD",1740428751696,0.158898,94400.0,94399.0,9e-07]
["bitfinex","BTCUSD",1740428751908,0.168738,94400.0,94399.0,9e-07]
["bitfinex","BTCUSD",1740428752911,0.171738,94400.0,94399.0,9e-07]
["bitfinex","BTCUSD",1740428754364,0.005,94400.0,94399.0,9e-07]
["bitfinex","BTCUSD",1740428755123,0.003,94400.0,94399.0,9e-07]
["bitfinex","BTCUSD",1740428755339,0.158885,94408.0,94399.0,9e-07]
["bitfinex","BTCUSD",1740428755540,0.158893,94403.0,94399.0,9e-07]
["bitfinex","BTCUSD",1740428756247,0.01204262,94411.0,94399.0,9e-07]
["bitfinex","BTCUSD",1740428756579,0.001,94403.0,94399.0,9e-07]
["bitfinex","BTCUSD",1740428756788,0.001,94403.0,94402.0,0.158894]
["bitfinex","BTCUSD",1740428757596,0.001,94403.0,94401.0,0.238096]
["bitfinex","BTCUSD",1740428757798,0.158874,94414.0,94402.0,0.158894]
["bitfinex","BTCUSD",1740428757997,0.158874,94414.0,94401.0,0.238096]
["bitfinex","BTCUSD",1740428758344,0.001,94403.0,94402.0,0.26302263]
["bitfinex","BTCUSD",1740428758565,0.0001293,94430.0,94402.0,0.10264569]
["bitfinex","BTCUSD",1740428758759,0.001,94403.0,94402.0,0.26153969]
["bitfinex","BTCUSD",1740428758968,0.003,94414.0,94411.0,0.158878]
["bitfinex","BTCUSD",1740428759174,0.003,94414.0,94412.0,0.10264569]
["bitfinex","BTCUSD",1740428759385,0.007,94414.0,94412.0,0.10264569]
["bitfinex","BTCUSD",1740428759562,0.003,94414.0,94412.0,0.10264569]
["bitfinex","BTCUSD",1740428759974,0.211801,94429.0,94401.0,0.0792]
["bitfinex","BTCUSD",1740428759975,0.211806,94426.0,94401.0,0.0792]
["bitfinex","BTCUSD",1740428760152,0.0001293,94430.0,94402.0,0.10264569]
["bitfinex","BTCUSD",1740428760365,0.0041293,94430.0,94402.0,0.10264569]
["bitfinex","BTCUSD",1740428760567,0.158857,94425.0,94406.0,0.158886]
["bitfinex","BTCUSD",1740428760779,0.0001293,94430.0,94407.0,0.10264569]
["bitfinex","BTCUSD",1740428760974,0.158849,94429.0,94411.0,0.158879]
["bitfinex","BTCUSD",1740428761179,0.003,94426.0,94413.0,0.211835]
["bitfinex","BTCUSD",1740428761381,0.158856,94425.0,94414.0,0.10264569]
["bitfinex","BTCUSD",1740428761590,0.003,94426.0,94414.0,0.10264569]
["bitfinex","BTCUSD",1740428761866,0.158854,94427.0,94414.0,0.10264569]
["bitfinex","BTCUSD",1740428762264,0.0041293,94430.0,94414.0,0.10264569]
["bitfinex","BTCUSD",1740428762454,0.160857,94425.0,94414.0,0.10264569]
["bitfinex","BTCUSD",1740428762658,0.002,94425.0,94414.0,0.10264569]
["bitfinex","BTCUSD",1740428762838,0.158854,94426.0,94414.0,0.10264569]
["bitfinex","BTCUSD",1740428763004,0.158851,94428.0,94414.0,0.10264569]
["bitfinex","BTCUSD",1740428763199,0.003,94426.0,94414.0,0.10264569]
["bitfinex","BTCUSD",1740428764888,0.158851,94428.0,94414.0,0.10264569]
["bitfinex","BTCUSD",1740428765098,0.003,94428.0,94414.0,0.10264569]
["bitfinex","BTCUSD",1740428765560,0.0001293,94430.0,94419.0,0.158866]
["bitfinex","BTCUSD",1740428765561,0.002,94426.0,94419.0,0.158866]
["bitfinex","BTCUSD",1740428765761,0.002,94426.0,94419.0,0.158865]
["bitfinex","BTCUSD",1740428765915,0.002,94426.0,94414.0,0.31447769]
["bitfinex","BTCUSD",1740428766122,0.002,94426.0,94414.0,0.10264569]
["bitfinex","BTCUSD",1740428766456,0.002,94426.0,94416.0,0.158871]
["bitfinex","BTCUSD",1740428766658,0.002,94426.0,94415.0,0.158873]
["bitfinex","BTCUSD",1740428766962,0.002,94426.0,94415.0,0.26151869]
["bitfinex","BTCUSD",1740428767688,0.002,94426.0,94415.0,0.10264569]
["bitfinex","BTCUSD",1740428767823,0.160855,94426.0,94415.0,0.10264569]
["bitfinex","BTCUSD",1740428768028,0.002,94426.0,94415.0,0.10264569]
["bitfinex","BTCUSD",1740428768625,0.0001293,94430.0,94415.0,0.10264569]
["bitfinex","BTCUSD",1740428768913,0.0001293,94430.0,94424.0,0.077]
["bitfinex","BTCUSD",1740428769129,0.0001293,94430.0,94429.0,0.158849]
["bitfinex","BTCUSD",1740428769316,0.0001293,94430.0,94427.0,0.158851]
["bitfinex","BTCUSD",1740428769521,0.0001293,94430.0,94429.0,0.158849]
["bitfinex","BTCUSD",1740428769730,0.0021293,94430.0,94429.0,0.26149469]
["bitfinex","BTCUSD",1740428769924,0.0011293,94430.0,94429.0,0.10264569]
["bitfinex","BTCUSD",1740428770330,0.0021293,94430.0,94429.0,0.10264569]
["bitfinex","BTCUSD",1740428770716,0.0031293,94430.0,94429.0,0.10264569]
["bitfinex","BTCUSD",1740428771371,0.0011293,94430.0,94429.0,0.10264569]
["bitfinex","BTCUSD",1740428774644,0.0011293,94430.0,94429.0,0.26149469]
["bitfinex","BTCUSD",1740428774831,0.0011293,94430.0,94429.0,0.10264569]
["bitfinex","BTCUSD",1740428776550,0.0011293,94430.0,94415.0,0.01219259]
["bitfinex","BTCUSD",1740428776753,0.0011293,94430.0,94405.0,0.0818]
["bitfinex","BTCUSD",1740428776754,0.158871,94416.0,94405.0,0.0818]
["bitfinex","BTCUSD",1740428776970,0.013506,94430.0,94408.0,0.10264569]
["bitfinex","BTCUSD",1740428777201,0.211799,94429.0,94408.0,0.10264569]
["bitfinex","BTCUSD",1740428777400,0.158864,94420.0,94408.0,0.10264569]
["bitfinex","BTCUSD",1740428777604,0.158869,94417.0,94408.0,0.10264569]
["bitfinex","BTCUSD",1740428777830,0.158868,94418.0,94408.0,0.10264569]
["bitfinex","BTCUSD",1740428778003,0.211822,94419.0,94408.0,0.10264569]
["bitfinex","BTCUSD",1740428778210,0.234143,94430.0,94408.0,0.10264569]
["bitfinex","BTCUSD",1740428778410,0.158867,94419.0,94408.0,0.10264569]
["bitfinex","BTCUSD",1740428778659,0.211818,94421.0,94408.0,0.10264569]
["bitfinex","BTCUSD",1740428778869,0.001,94418.0,94408.0,0.10264569]
["bitfinex","BTCUSD",1740428779282,0.158866,94419.0,94408.0,0.10264569]
["bitfinex","BTCUSD",1740428779481,0.159866,94419.0,94408.0,0.10264569]
["bitfinex","BTCUSD",1740428779684,0.001,94419.0,94408.0,0.10264569]
["bitfinex","BTCUSD",1740428780286,0.159866,94419.0,94408.0,0.10264569]
["bitfinex","BTCUSD",1740428780777,0.158868,94418.0,94408.0,0.10264569]
["bitfinex","BTCUSD",1740428781365,0.15887,94417.0,94408.0,0.10264569]
["bitfinex","BTCUSD",1740428781561,0.159868,94418.0,94408.0,0.10264569]
["bitfinex","BTCUSD",1740428781776,0.001,94418.0,94408.0,0.10264569]
["bitfinex","BTCUSD",1740428781975,0.15887,94417.0,94408.0,0.10264569]
["bitfinex","BTCUSD",1740428782380,0.158868,94418.0,94408.0,0.10264569]
["bitfinex","BTCUSD",1740428782858,0.211821,94420.0,94408.0,0.10264569]
["bitfinex","BTCUSD",1740428782859,0.158866,94419.0,94408.0,0.10264569]
["bitfinex","BTCUSD",1740428783008,0.158868,94418.0,94408.0,0.10264569]
["bitfinex","BTCUSD",1740428783224,0.221633,94432.0,94408.0,0.10264569]
["bitfinex","BTCUSD",1740428783407,0.158856,94426.0,94408.0,0.26152969]
["bitfinex","BTCUSD",1740428783620,0.158857,94425.0,94408.0,0.10264569]
["bitfinex","BTCUSD",1740428783821,0.0001293,94430.0,94409.0,0.00148283]
["bitfinex","BTCUSD",1740428784071,0.0001293,94430.0,94411.0,0.0799]
["bitfinex","BTCUSD",1740428784221,0.0001293,94430.0,94419.0,0.158865]
["bitfinex","BTCUSD",1740428784432,0.0001293,94430.0,94420.0,0.10264569]
["bitfinex","BTCUSD",1740428784800,0.0001293,94430.0,94422.0,0.15886]
["bitfinex","BTCUSD",1740428785003,0.0001293,94430.0,94423.0,0.10264569]
["bitfinex","BTCUSD",1740428785174,0.0021293,94430.0,94423.0,0.10264569]
["bitfinex","BTCUSD",1740428785396,0.0011293,94430.0,94423.0,0.10264569]
["bitfinex","BTCUSD",1740428785745,0.0031293,94430.0,94423.0,0.10264569]
["bitfinex","BTCUSD",1740428785946,0.0021293,94430.0,94423.0,0.10264569]
["bitfinex","BTCUSD",1740428786350,0.211799,94429.0,94407.0,0.0008499]
["bitfinex","BTCUSD",1740428786573,0.0001293,94430.0,94407.0,0.0008499]
["bitfinex","BTCUSD",1740428787074,0.158879,94412.0,94407.0,0.0008499]
["bitfinex","BTCUSD",1740428787393,0.211834,94414.0,94407.0,0.0008499]
["bitfinex","BTCUSD",1740428787606,0.211828,94416.0,94407.0,0.0008499]
["bitfinex","BTCUSD",1740428787800,0.158878,94412.0,94407.0,0.0008499]
["bitfinex","BTCUSD",1740428788004,0.211815,94422.0,94407.0,0.0008499]
["bitfinex","BTCUSD",1740428788206,0.158879,94411.0,94407.0,0.0008499]
["bitfinex","BTCUSD",1740428788730,0.15888,94411.0,94407.0,0.0008499]
["bitfinex","BTCUSD",1740428788940,0.002,94416.0,94407.0,0.0008499]
["bitfinex","BTCUSD",1740428789151,0.308884,94408.0,94407.0,9e-07]
["bitfinex","BTCUSD",1740428789363,0.41152969,94408.0,94407.0,9e-07]
["bitfinex","BTCUSD",1740428789551,0.50127054,94408.0,94407.0,9e-07]
["bitfinex","BTCUSD",1740428789754,0.51107054,94408.0,94407.0,9e-07]
["bitfinex","BTCUSD",1740428790099,0.83757054,94408.0,94407.0,9e-07]
["bitfinex","BTCUSD",1740428790297,0.94021623,94408.0,94407.0,9e-07]
["bitfinex","BTCUSD",1740428791125,0.83757054,94408.0,94407.0,9e-07]
["bitfinex","BTCUSD",1740428791327,0.84257054,94408.0,94407.0,9e-07]
["bitfinex","BTCUSD",1740428791703,0.81322969,94408.0,94407.0,9e-07]
["bitfinex","BTCUSD",1740428791922,0.82302969,94408.0,94407.0,9e-07]
["bitfinex","BTCUSD",1740428792127,0.83702969,94408.0,94407.0,9e-07]
["bitfinex","BTCUSD",1740428792330,0.83002969,94408.0,94407.0,9e-07]
["bitfinex","BTCUSD",1740428792531,0.82302969,94408.0,94407.0,9e-07]
["bitfinex","BTCUSD",1740428792704,0.83402969,94408.0,94407.0,9e-07]
["bitfinex","BTCUSD",1740428792908,0.75882969,94408.0,94407.0,9e-07]
["bitfinex","BTCUSD",1740428793874,0.74902969,94408.0,94407.0,9e-07]
["bitfinex","BTCUSD",1740428795906,0.75882969,94408.0,94407.0,9e-07]
["bitfinex","BTCUSD",1740428796109,1.81503392,94408.0,94407.0,9e-07]
["bitfinex","BTCUSD",1740428796306,1.82957477,94408.0,94407.0,9e-07]
["bitfinex","BTCUSD",1740428796506,1.87022235,94408.0,94407.0,9e-07]
["bitfinex","BTCUSD",1740428796827,1.82957477,94408.0,94407.0,9e-07]
["bitfinex","BTCUSD",1740428797193,1.82357477,94408.0,94407.0,9e-07]
["bitfinex","BTCUSD",1740428797392,1.83057477,94408.0,94407.0,9e-07]
["bitfinex","BTCUSD",1740428797593,1.82557477,94408.0,94407.0,9e-07]
["bitfinex","BTCUSD",1740428797800,1.82561477,94408.0,94407.0,9e-07]
["bitfinex","BTCUSD",1740428798035,1.83261477,94408.0,94407.0,9e-07]
["bitfinex","BTCUSD",1740428802037,1.91431477,94408.0,94407.0,9e-07]
["bitfinex","BTCUSD",1740428802757,2.01696046,94408.0,94407.0,9e-07]
["bitfinex","BTCUSD",1740428803405,0.02,94406.0,94391.0,0.0004]
["bitfinex","BTCUSD",1740428803613,0.308918,94388.0,94387.0,0.0017008]
["bitfinex","BTCUSD",1740428803853,1.79426792,94388.0,94387.0,0.0017008]
["bitfinex","BTCUSD",1740428804056,1.87426792,94388.0,94387.0,0.0017008]
["bitfinex","BTCUSD",1740428804637,1.87758625,94388.0,94387.0,0.0017008]
["bitfinex","BTCUSD",1740428804940,1.87758625,94388.0,94387.0,0.00182978]
["bitfinex","BTCUSD",1740428805577,1.88258625,94388.0,94387.0,0.00182978]
["bitfinex","BTCUSD",1740428805983,1.88758625,94388.0,94387.0,0.00182978]
["bitfinex","BTCUSD",1740428806190,1.90016102,94388.0,94387.0,0.00182978]
["bitfinex","BTCUSD",1740428806325,1.89684269,94388.0,94387.0,0.00182978]
["bitfinex","BTCUSD",1740428808849,1.81684269,94388.0,94387.0,0.00182978]
["bitfinex","BTCUSD",1740428809958,1.82016088,94388.0,94387.0,0.00182978]
["bitfinex","BTCUSD",1740428811414,0.158965,94360.0,94359.0,0.0008493]
["bitfinex","BTCUSD",1740428811617,0.158965,94360.0,94359.0,0.00128078]
["bitfinex","BTCUSD",1740428811997,0.308965,94360.0,94359.0,0.00128078]
["bitfinex","BTCUSD",1740428812758,0.41361069,94360.0,94359.0,0.00128078]
["bitfinex","BTCUSD",1740428812968,0.41692888,94360.0,94359.0,0.00128078]
["bitfinex","BTCUSD",1740428813240,0.41892888,94360.0,94359.0,0.00128078]
["bitfinex","BTCUSD",1740428813415,0.41692888,94360.0,94359.0,0.00128078]
["bitfinex","BTCUSD",1740428814092,0.41492888,94360.0,94359.0,0.00128078]
["bitfinex","BTCUSD",1740428814291,0.41992888,94360.0,94359.0,0.00128078]
["bitfinex","BTCUSD",1740428814569,0.74642888,94360.0,94359.0,0.00128078]
["bitfinex","BTCUSD",1740428814746,0.76096973,94360.0,94359.0,0.00128078]
["bitfinex","BTCUSD",1740428814946,0.76796973,94360.0,94359.0,0.00128078]
["bitfinex","BTCUSD",1740428815196,0.50119785,94359.0,94355.0,5.8e-07]
["bitfinex","BTCUSD",1740428815317,0.32351285,94356.0,94355.0,0.00010582]
["bitfinex","BTCUSD",1740428815517,0.42615854,94356.0,94355.0,0.00010582]
["bitfinex","BTCUSD",1740428816573,0.44299854,94356.0,94355.0,0.00010582]
["bitfinex","BTCUSD",1740428817391,0.44999854,94356.0,94355.0,0.00010582]
["bitfinex","BTCUSD",1740428817603,0.44015854,94356.0,94355.0,0.00010582]
["bitfinex","BTCUSD",1740428817804,0.44299854,94356.0,94355.0,0.00010582]
["bitfinex","BTCUSD",1740428818009,0.44999854,94356.0,94355.0,0.00010582]
["bitfinex","BTCUSD",1740428818208,0.172972,94356.0,94355.0,0.00010582]
["bitfinex","BTCUSD",1740428818818,0.014,94356.0,94355.0,0.00010582]
["bitfinex","BTCUSD",1740428819019,0.014,94356.0,94355.0,0.15907982]
["bitfinex","BTCUSD",1740428819181,0.165972,94356.0,94355.0,0.00010582]
["bitfinex","BTCUSD",1740428819588,0.170972,94356.0,94355.0,0.00010582]
["bitfinex","BTCUSD",1740428819877,0.27361769,94356.0,94355.0,0.00010582]
["bitfinex","BTCUSD",1740428820086,0.26661769,94356.0,94355.0,0.00010582]
["bitfinex","BTCUSD",1740428820287,0.27361769,94356.0,94355.0,0.00010582]
["bitfinex","BTCUSD",1740428820417,0.75011769,94356.0,94355.0,0.00010582]
["bitfinex","BTCUSD",1740428820633,0.75765854,94356.0,94355.0,0.00010582]
["bitfinex","BTCUSD",1740428820856,0.75265854,94356.0,94355.0,0.00010582]
["bitfinex","BTCUSD",1740428821025,0.75565854,94356.0,94355.0,8.2e-07]
["bitfinex","BTCUSD",1740428821213,0.16454085,94355.0,94351.0,8.2e-07]
["bitfinex","BTCUSD",1740428821410,0.49182469,94352.0,94351.0,8.2e-07]
["bitfinex","BTCUSD",1740428821659,0.51620554,94352.0,94351.0,8.2e-07]
["bitfinex","BTCUSD",1740428821854,0.84270554,94352.0,94351.0,8.2e-07]
["bitfinex","BTCUSD",1740428822805,0.84970554,94352.0,94351.0,8.2e-07]
["bitfinex","BTCUSD",1740428823306,0.85670554,94352.0,94351.0,8.2e-07]
["bitfinex","BTCUSD",1740428823481,0.95935123,94352.0,94351.0,8.2e-07]
["bitfinex","BTCUSD",1740428824459,0.76666554,94352.0,94351.0,8.2e-07]
["bitfinex","BTCUSD",1740428824658,0.77650554,94352.0,94351.0,8.2e-07]
["bitfinex","BTCUSD",1740428824929,0.76666554,94352.0,94351.0,8.2e-07]
["bitfinex","BTCUSD",1740428825143,0.77650554,94352.0,94351.0,8.2e-07]
["bitfinex","BTCUSD",1740428829953,0.78075454,94352.0,94351.0,8.2e-07]
["bitfinex","BTCUSD",1740428830153,0.78075454,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428831030,0.60637369,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428831240,0.61366609,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428831878,0.76366609,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428832241,0.75666609,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428832438,0.74682609,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428832663,0.6511804,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428833544,0.6441804,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428833898,0.75382609,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428834113,0.76366609,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428834850,0.75382609,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428835065,0.74682609,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428835490,0.6371804,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428835905,0.6391804,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428837158,0.6371804,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428837366,0.6401804,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428837711,0.6391804,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428838176,0.6411804,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428839060,0.0057014,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428839270,0.1646804,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428840186,0.1626804,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428840406,0.1616804,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428840608,0.1636804,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428841009,0.1616804,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428841440,0.1626804,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428845695,0.0037014,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428846111,0.1626804,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428846561,0.0037014,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428847154,0.1626804,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428847973,0.0037014,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428848762,0.1626804,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428848971,0.0037014,94352.0,94351.0,0.00085152]
["bitfinex","BTCUSD",1740428849635,0.0037014,94352.0,94351.0,0.00524052]
["bitfinex","BTCUSD",1740428850434,0.0037014,94352.0,94351.0,0.13464052]
["bitfinex","BTCUSD",1740428854335,0.0017014,94352.0,94351.0,0.13464052]
["bitfinex","BTCUSD",1740428854716,0.0027014,94352.0,94351.0,0.13464052]
["bitfinex","BTCUSD",1740428854868,0.0047014,94352.0,94351.0,0.13464052]
["bitfinex","BTCUSD",1740428855072,0.0037014,94352.0,94351.0,0.13464052]
["bitfinex","BTCUSD",1740428856705,0.0017014,94352.0,94351.0,0.13464052]
["bitfinex","BTCUSD",1740428859333,0.0017014,94352.0,94351.0,0.00524052]
["bitfinex","BTCUSD",1740428861275,0.0098,94365.0,94351.0,0.00524052]
["bitfinex","BTCUSD",1740428862683,0.0098,94373.0,94351.0,0.00524052]
["bitfinex","BTCUSD",1740428862905,0.11244569,94373.0,94351.0,0.00524052]
["bitfinex","BTCUSD",1740428863336,0.003,94365.0,94351.0,0.00524052]
["bitfinex","BTCUSD",1740428863958,0.11244569,94373.0,94351.0,0.00524052]
["bitfinex","BTCUSD",1740428864171,0.12444569,94373.0,94351.0,0.00524052]
["bitfinex","BTCUSD",1740428864380,0.11844569,94373.0,94351.0,0.00524052]
["bitfinex","BTCUSD",1740428864508,0.11244569,94373.0,94351.0,0.00524052]
["bitfinex","BTCUSD",1740428864709,0.006,94365.0,94351.0,0.00524052]
["bitfinex","BTCUSD",1740428864924,0.003,94365.0,94351.0,0.00524052]
["bitfinex","BTCUSD",1740428866437,0.11244569,94373.0,94351.0,0.00524052]
["bitfinex","BTCUSD",1740428866656,0.11414489,94373.0,94351.0,0.00524052]
["bitfinex","BTCUSD",1740428866861,0.14475948,94351.0,94343.0,0.0814493]
["bitfinex","BTCUSD",1740428867065,0.14475948,94351.0,94344.0,0.10264569]
["bitfinex","BTCUSD",1740428870405,0.14475948,94351.0,94344.0,0.10412948]
["bitfinex","BTCUSD",1740428870597,0.14475948,94351.0,94344.0,0.10264569]
["bitfinex","BTCUSD",1740428872289,0.14475948,94351.0,94344.0,0.11479393]
["bitfinex","BTCUSD",1740428873341,0.14475948,94351.0,94345.0,0.15148378]
["bitfinex","BTCUSD",1740428873542,0.14475948,94351.0,94346.0,0.10264569]
["bitfinex","BTCUSD",1740428876774,0.14475948,94351.0,94348.0,0.1249]
["bitfinex","BTCUSD",1740428876945,0.14475948,94351.0,94349.0,0.10264569]
["bitfinex","BTCUSD",1740428877146,0.14475948,94351.0,94350.0,0.0776]
["bitfinex","BTCUSD",1740428877358,0.14475948,94351.0,94350.0,0.18024569]
["bitfinex","BTCUSD",1740428877927,0.14475948,94351.0,94350.0,0.66048623]
["bitfinex","BTCUSD",1740428878328,0.14575948,94351.0,94350.0,0.66048623]
["bitfinex","BTCUSD",1740428878555,0.14535512,94351.0,94350.0,0.66048623]
["bitfinex","BTCUSD",1740428878760,0.14435512,94351.0,94350.0,0.66048623]
["bitfinex","BTCUSD",1740428878954,0.14535512,94351.0,94350.0,0.66048623]
["bitfinex","BTCUSD",1740428882099,0.14535512,94351.0,94350.0,0.64548623]
["bitfinex","BTCUSD",1740428885191,0.14535512,94351.0,94350.0,0.63048623]
["bitfinex","BTCUSD",1740428888071,0.11350568,94351.0,94350.0,0.66502708]
["bitfinex","BTCUSD",1740428888273,0.08165624,94351.0,94350.0,1.35569144]
["bitfinex","BTCUSD",1740428888470,0.0016992,94373.0,94362.0,0.16484085]
["bitfinex","BTCUSD",1740428888671,0.0016992,94373.0,94370.0,0.0817]
["bitfinex","BTCUSD",1740428888899,0.0016992,94373.0,94372.0,0.15]
["bitfinex","BTCUSD",1740428889037,0.0016992,94373.0,94372.0,0.25264569]
["bitfinex","BTCUSD",1740428889905,0.0016992,94373.0,94372.0,0.23764569]
["bitfinex","BTCUSD",1740428890121,0.0026992,94373.0,94372.0,0.23764569]
["bitfinex","BTCUSD",1740428890825,0.0026992,94373.0,94372.0,0.37528654]
["bitfinex","BTCUSD",1740428890826,0.00313018,94373.0,94372.0,0.37528654]
["bitfinex","BTCUSD",1740428891155,0.00413018,94373.0,94372.0,0.72468654]
["bitfinex","BTCUSD",1740428894715,0.00413018,94373.0,94372.0,1.26218654]
["bitfinex","BTCUSD",1740428897014,0.00413018,94373.0,94372.0,1.24218654]
["bitfinex","BTCUSD",1740428897199,0.00413018,94373.0,94372.0,1.26218654]
["bitfinex","BTCUSD",1740428900918,0.00413018,94373.0,94372.0,1.24218654]
["bitfinex","BTCUSD",1740428901128,0.00413018,94373.0,94372.0,0.96954569]
["bitfinex","BTCUSD",1740428901513,0.00413018,94373.0,94372.0,0.007]
["bitfinex","BTCUSD",1740428901854,0.00313018,94373.0,94355.0,0.3224]
["bitfinex","BTCUSD",1740428902055,0.00313018,94373.0,94372.0,0.0008494]
["bitfinex","BTCUSD",1740428902279,0.00313018,94373.0,94372.0,0.0078494]
["bitfinex","BTCUSD",1740428902686,0.07853018,94373.0,94372.0,0.0108494]
["bitfinex","BTCUSD",1740428903275,0.08997633,94373.0,94372.0,0.0108494]
["bitfinex","BTCUSD",1740428904092,0.08897633,94373.0,94372.0,0.0038494]
["bitfinex","BTCUSD",1740428904466,0.08897633,94373.0,94372.0,0.0008494]
["bitfinex","BTCUSD",1740428904706,0.08997633,94373.0,94372.0,0.0008494]
["bitfinex","BTCUSD",1740428905069,0.08897633,94373.0,94372.0,0.0008494]
["bitfinex","BTCUSD",1740428905498,0.08997633,94373.0,94372.0,0.0008494]
["bitfinex","BTCUSD",1740428905705,0.08897633,94373.0,94372.0,0.0008494]
["bitfinex","BTCUSD",1740428905911,0.08997633,94373.0,94372.0,0.0008494]
["bitfinex","BTCUSD",1740428908454,0.19262202,94373.0,94372.0,0.0008494]
["bitfinex","BTCUSD",1740428911036,0.20242202,94373.0,94372.0,0.0008494]
["bitfinex","BTCUSD",1740428913836,0.08997633,94373.0,94372.0,0.0008494]
["bitfinex","BTCUSD",1740428917262,0.08997633,94373.0,94350.0,0.0008496]
["bitfinex","BTCUSD",1740428917263,0.15,94372.0,94350.0,0.0008496]
["bitfinex","BTCUSD",1740428917465,0.046,94356.0,94350.0,0.0008496]
["bitfinex","BTCUSD",1740428917603,0.15,94354.0,94350.0,0.0008496]
["bitfinex","BTCUSD",1740428917830,1.33596612,94356.0,94350.0,0.0008496]
["bitfinex","BTCUSD",1740428917831,0.15,94352.0,94350.0,0.0008496]
["bitfinex","BTCUSD",1740428918008,0.25264569,94351.0,94350.0,0.0008496]
["bitfinex","BTCUSD",1740428918232,0.32824569,94351.0,94350.0,0.0008496]
["bitfinex","BTCUSD",1740428919054,0.32924569,94351.0,94350.0,0.0008496]
["bitfinex","BTCUSD",1740428919654,0.33324569,94351.0,94350.0,0.0008496]
["bitfinex","BTCUSD",1740428920177,0.60389129,94351.0,94350.0,0.0008496]
["bitfinex","BTCUSD",1740428920680,0.60289129,94351.0,94350.0,0.0008496]
["bitfinex","BTCUSD",1740428920913,0.60389129,94351.0,94350.0,0.0018496]
["bitfinex","BTCUSD",1740428921024,0.60889129,94351.0,94350.0,0.0018496]
["bitfinex","BTCUSD",1740428921432,0.60289129,94351.0,94350.0,0.0008496]
["bitfinex","BTCUSD",1740428921710,0.60389129,94351.0,94350.0,0.0018496]
["bitfinex","BTCUSD",1740428922043,0.58935044,94351.0,94350.0,0.0018496]
["bitfinex","BTCUSD",1740428922659,0.59915044,94351.0,94350.0,0.0018496]
["bitfinex","BTCUSD",1740428923222,0.60415044,94351.0,94350.0,0.0018496]
["bitfinex","BTCUSD",1740428923618,0.59435044,94351.0,94350.0,0.0018496]
["bitfinex","BTCUSD",1740428924419,0.58935044,94351.0,94350.0,0.0018496]
["bitfinex","BTCUSD",1740428925033,0.59435044,94351.0,94350.0,0.0018496]
["bitfinex","BTCUSD",1740428928346,0.15,94350.0,94343.0,0.0008493]
["bitfinex","BTCUSD",1740428928546,0.15,94348.0,94343.0,0.0008493]
["bitfinex","BTCUSD",1740428928723,0.15,94346.0,94343.0,0.0008493]
["bitfinex","BTCUSD",1740428928862,0.15,94344.0,94343.0,0.0008493]
["bitfinex","BTCUSD",1740428929070,0.25264569,94344.0,94343.0,0.0008493]
["bitfinex","BTCUSD",1740428929963,0.26244569,94344.0,94343.0,0.0008493]
["bitfinex","BTCUSD",1740428930204,0.47162805,94344.0,94343.0,0.0008493]
["bitfinex","BTCUSD",1740428931217,0.47462805,94344.0,94343.0,0.0008493]
["bitfinex","BTCUSD",1740428931616,0.46482805,94344.0,94343.0,0.0008493]
["bitfinex","BTCUSD",1740428931844,0.47462805,94344.0,94343.0,0.0008493]
["bitfinex","BTCUSD",1740428933462,0.47862805,94344.0,94343.0,0.0008493]
["bitfinex","BTCUSD",1740428938823,0.46882805,94344.0,94343.0,0.0008493]
["bitfinex","BTCUSD",1740428939022,0.47862805,94344.0,94343.0,0.0008493]
["bitfinex","BTCUSD",1740428939677,0.46882805,94344.0,94343.0,0.0008493]
["bitfinex","BTCUSD",1740428940065,0.47862805,94344.0,94343.0,0.0008493]
["bitfinex","BTCUSD",1740428941070,0.46882805,94344.0,94343.0,0.0008493]
["bitfinex","BTCUSD",1740428941281,0.47862805,94344.0,94343.0,0.0008493]
["bitfinex","BTCUSD",1740428941432,0.46882805,94344.0,94343.0,0.0008493]
["bitfinex","BTCUSD",1740428941622,0.47862805,94344.0,94343.0,0.0008493]
["bitfinex","BTCUSD",1740428941842,0.4931689,94344.0,94343.0,0.0008493]
["bitfinex","BTCUSD",1740428942029,0.59581459,94344.0,94343.0,0.0008493]
["bitfinex","BTCUSD",1740428942454,0.32122438,94344.0,94343.0,0.0008493]
["bitfinex","BTCUSD",1740428942655,0.45292438,94344.0,94343.0,0.0008493]
["bitfinex","BTCUSD",1740428942972,1.85938038,94344.0,94343.0,0.0008493]
["bitfinex","BTCUSD",1740428943187,0.02,94342.0,94341.0,0.0008496]
["bitfinex","BTCUSD",1740428943393,1.82510223,94342.0,94341.0,0.0008496]
["bitfinex","BTCUSD",1740428943612,1.70245654,94342.0,94341.0,0.0008496]
["bitfinex","BTCUSD",1740428943853,0.24888654,94342.0,94341.0,0.0008496]
["bitfinex","BTCUSD",1740428944370,0.43459254,94342.0,94341.0,0.0008496]
["bitfinex","BTCUSD",1740428944527,0.58459254,94342.0,94341.0,0.0008496]
["bitfinex","BTCUSD",1740428944744,0.34598353,94342.0,94341.0,0.0008496]
["bitfinex","BTCUSD",1740428945097,0.19423784,94342.0,94341.0,0.0008496]
["bitfinex","BTCUSD",1740428945207,0.18723784,94342.0,94341.0,0.0008496]
["bitfinex","BTCUSD",1740428945373,0.19423784,94342.0,94341.0,0.0008496]
["bitfinex","BTCUSD",1740428945574,0.18723784,94342.0,94341.0,0.0008496]
["bitfinex","BTCUSD",1740428945886,0.19123784,94342.0,94341.0,0.0008496]
["bitfinex","BTCUSD",1740428946783,0.19523784,94342.0,94341.0,0.0008496]
["bitfinex","BTCUSD",1740428947799,0.19123784,94342.0,94341.0,0.0008496]
["bitfinex","BTCUSD",1740428948257,0.19523784,94342.0,94341.0,0.0008496]
["bitfinex","BTCUSD",1740428950382,0.008,94342.0,94341.0,0.0008496]
["bitfinex","BTCUSD",1740428956319,0.00592999,94342.0,94341.0,0.0008496]
["bitfinex","BTCUSD",1740428959309,0.01572999,94342.0,94341.0,0.0008496]
["bitfinex","BTCUSD",1740428960399,0.01742939,94342.0,94341.0,0.0008496]
["bitfinex","BTCUSD",1740428960761,0.00762939,94342.0,94341.0,0.0008496]
["bitfinex","BTCUSD",1740428960925,0.01742939,94342.0,94341.0,0.0008496]
["bitfinex","BTCUSD",1740428962093,0.00762939,94342.0,94341.0,0.0008496]
["bitfinex","BTCUSD",1740428971734,0.00762939,94342.0,94341.0,0.18069529]
["bitfinex","BTCUSD",1740428972056,0.00762939,94342.0,94341.0,0.19226142]
["bitfinex","BTCUSD",1740428972966,0.0056994,94342.0,94341.0,0.19226142]
["bitfinex","BTCUSD",1740428973261,0.0096994,94342.0,94341.0,0.19226142]
["bitfinex","BTCUSD",1740428973476,0.0056994,94342.0,94341.0,0.19226142]
["bitfinex","BTCUSD",1740428974254,0.0016994,94342.0,94341.0,0.19226142]
["bitfinex","BTCUSD",1740428974454,0.0016994,94342.0,94341.0,0.19426142]
["bitfinex","BTCUSD",1740428975931,0.0016994,94342.0,94341.0,0.19226142]
["bitfinex","BTCUSD",1740428976227,0.0016994,94342.0,94341.0,0.19526142]
["bitfinex","BTCUSD",1740428976727,0.0016994,94342.0,94341.0,0.19326142]
["bitfinex","BTCUSD",1740428977059,0.0016994,94342.0,94341.0,0.19726142]
["bitfinex","BTCUSD",1740428977278,0.0016994,94342.0,94341.0,0.19826142]
["bitfinex","BTCUSD",1740428979079,0.0016994,94342.0,94341.0,0.19974512]
["bitfinex","BTCUSD",1740428979275,0.0016994,94342.0,94341.0,0.19826142]
["bitfinex","BTCUSD",1740428980267,0.0016994,94342.0,94341.0,0.18669529]
["bitfinex","BTCUSD",1740428980495,0.0016994,94342.0,94341.0,0.0068496]
["bitfinex","BTCUSD",1740428981808,0.0016994,94342.0,94341.0,0.0018496]
["bitfinex","BTCUSD",1740428982028,0.0016994,94342.0,94341.0,0.0008496]
["bitfinex","BTCUSD",1740428982230,0.0016994,94342.0,94341.0,0.0028496]
["bitfinex","BTCUSD",1740428982438,0.0016994,94342.0,94341.0,0.0038496]
["bitfinex","BTCUSD",1740428982644,0.0016994,94342.0,94341.0,0.0018496]
["bitfinex","BTCUSD",1740428982999,0.0016994,94342.0,94341.0,0.0028496]
["bitfinex","BTCUSD",1740428983420,0.0016994,94342.0,94341.0,0.0018496]
["bitfinex","BTCUSD",1740428983815,0.0016994,94342.0,94341.0,0.0038496]
["bitfinex","BTCUSD",1740428988829,0.0016994,94342.0,94341.0,0.0018496]
["bitfinex","BTCUSD",1740428989029,0.0016994,94342.0,94341.0,0.0038496]
["bitfinex","BTCUSD",1740428989230,0.0016994,94342.0,94341.0,0.0028496]
["bitfinex","BTCUSD",1740428989433,0.0016994,94342.0,94341.0,0.0038496]
["bitfinex","BTCUSD",1740428991033,0.0016994,94342.0,94341.0,0.0018496]
["bitfinex","BTCUSD",1740428991232,0.0016994,94342.0,94341.0,0.0038496]
["bitfinex","BTCUSD",1740428991775,0.0016994,94342.0,94341.0,0.0028496]
["bitfinex","BTCUSD",1740428991951,0.0016994,94342.0,94341.0,0.0038496]
["bitfinex","BTCUSD",1740428992683,0.00976,94366.0,94341.0,0.0038496]
["bitfinex","BTCUSD",1740428993105,0.02136167,94366.0,94341.0,0.0038496]
["bitfinex","BTCUSD",1740428993313,0.00976,94366.0,94341.0,0.0038496]
["bitfinex","BTCUSD",1740428994225,0.00976,94366.0,94341.0,0.0018496]
["bitfinex","BTCUSD",1740428994398,0.01576,94366.0,94341.0,0.0028496]
["bitfinex","BTCUSD",1740428994564,0.0016992,94342.0,94341.0,0.0028496]
["bitfinex","BTCUSD",1740428994766,0.0016992,94342.0,94341.0,0.0018496]
["bitfinex","BTCUSD",1740428995425,0.0016992,94342.0,94341.0,0.0008496]
["bitfinex","BTCUSD",1740428995607,0.0016992,94342.0,94341.0,0.10349529]
["bitfinex","BTCUSD",1740428995984,0.0016992,94342.0,94341.0,0.10449529]
["bitfinex","BTCUSD",1740428996391,0.0016992,94342.0,94341.0,0.10649529]
["bitfinex","BTCUSD",1740428996796,0.0016992,94342.0,94341.0,0.23059529]
["bitfinex","BTCUSD",1740428997718,0.0016992,94342.0,94341.0,0.22959529]
["bitfinex","BTCUSD",1740428997953,0.0016992,94342.0,94341.0,0.22859529]
["bitfinex","BTCUSD",1740428998532,0.0016992,94342.0,94341.0,0.23159529]
["bitfinex","BTCUSD",1740429000354,0.00012953,94342.0,94341.0,0.72399529]
["bitfinex","BTCUSD",1740429000563,0.00012953,94342.0,94341.0,0.73853614]
["bitfinex","BTCUSD",1740429001332,0.00012953,94342.0,94341.0,0.41213614]
["bitfinex","BTCUSD",1740429001532,0.00012953,94342.0,94341.0,0.39613614]
["bitfinex","BTCUSD",1740429001896,0.00012953,94342.0,94341.0,0.39513614]
["bitfinex","BTCUSD",1740429002102,0.00112953,94342.0,94341.0,0.39313614]
["bitfinex","BTCUSD",1740429002275,0.00212953,94342.0,94341.0,0.40013614]
["bitfinex","BTCUSD",1740429003110,0.00212953,94342.0,94341.0,0.38559529]
["bitfinex","BTCUSD",1740429003896,0.00212953,94342.0,94341.0,0.40013614]
["bitfinex","BTCUSD",1740429005120,0.00212953,94342.0,94341.0,0.44013614]
["bitfinex","BTCUSD",1740429005322,0.00212953,94342.0,94341.0,0.44989614]
["bitfinex","BTCUSD",1740429007004,0.00112953,94342.0,94341.0,0.46255179]
["bitfinex","BTCUSD",1740429007372,0.00012953,94342.0,94341.0,0.46855179]
["bitfinex","BTCUSD",1740429007577,0.00012953,94342.0,94341.0,0.47555179]
["bitfinex","BTCUSD",1740429007776,4.317e-05,94368.0,94351.0,0.02]
["bitfinex","BTCUSD",1740429008003,4.317e-05,94368.0,94365.0,0.15]
["bitfinex","BTCUSD",1740429008201,4.317e-05,94368.0,94367.0,0.15]
["bitfinex","BTCUSD",1740429008413,4.317e-05,94368.0,94367.0,0.25264569]
["bitfinex","BTCUSD",1740429008732,4.317e-05,94368.0,94367.0,0.34618654]
["bitfinex","BTCUSD",1740429010109,4.317e-05,94368.0,94367.0,0.36584219]
["bitfinex","BTCUSD",1740429010761,4.317e-05,94368.0,94367.0,0.38677307]
["bitfinex","BTCUSD",1740429010909,4.317e-05,94368.0,94367.0,0.38077307]
["bitfinex","BTCUSD",1740429011114,4.317e-05,94368.0,94367.0,0.37377307]
["bitfinex","BTCUSD",1740429011338,4.317e-05,94368.0,94367.0,0.38077307]
["bitfinex","BTCUSD",1740429011539,4.317e-05,94368.0,94367.0,0.38777307]
["bitfinex","BTCUSD",1740429013111,4.317e-05,94368.0,94367.0,0.45477307]
["bitfinex","BTCUSD",1740429013337,4.317e-05,94368.0,94367.0,0.43511742]
["bitfinex","BTCUSD",1740429014170,0.083,94423.0,94377.0,0.1274]
["bitfinex","BTCUSD",1740429014425,0.083,94423.0,94390.0,0.25264569]
["bitfinex","BTCUSD",1740429014633,0.00174377,94391.0,94390.0,0.39458654]
["bitfinex","BTCUSD",1740429014805,0.00174377,94391.0,94390.0,0.4244172]
["bitfinex","BTCUSD",1740429015010,0.00174377,94391.0,94390.0,0.39458654]
["bitfinex","BTCUSD",1740429015243,0.00174377,94391.0,94390.0,0.55350154]
["bitfinex","BTCUSD",1740429016407,0.00174377,94391.0,94390.0,0.56465975]
["bitfinex","BTCUSD",1740429016769,0.00174377,94391.0,94390.0,0.57165975]
["bitfinex","BTCUSD",1740429017517,0.00174377,94391.0,94390.0,0.57865975]
["bitfinex","BTCUSD",1740429018143,0.00174377,94391.0,94390.0,0.11664569]
["bitfinex","BTCUSD",1740429019951,0.00174377,94391.0,94390.0,0.10964569]
["bitfinex","BTCUSD",1740429020157,0.00174377,94391.0,94390.0,0.10264569]
["bitfinex","BTCUSD",1740429020405,0.00174377,94391.0,94390.0,0.10564569]
["bitfinex","BTCUSD",1740429020564,0.00174377,94391.0,94390.0,0.10764569]
["bitfinex","BTCUSD",1740429024453,0.00174377,94391.0,94390.0,0.005]
["bitfinex","BTCUSD",1740429025386,0.16065677,94391.0,94390.0,0.005]
["bitfinex","BTCUSD",1740429025612,0.00174377,94391.0,94390.0,0.005]
["bitfinex","BTCUSD",1740429030316,0.00174377,94391.0,94390.0,0.26656069]
["bitfinex","BTCUSD",1740429038840,0.00174377,94391.0,94390.0,0.005]
["bitfinex","BTCUSD",1740429040073,0.00174377,94391.0,94390.0,0.10764569]
["bitfinex","BTCUSD",1740429040414,0.00174377,94391.0,94390.0,0.26804371]
["bitfinex","BTCUSD",1740429040615,0.00174377,94391.0,94390.0,0.34836069]
["bitfinex","BTCUSD",1740429041244,0.00174377,94391.0,94390.0,0.26656069]
["bitfinex","BTCUSD",1740429043683,0.00174377,94391.0,94390.0,0.10764569]
["bitfinex","BTCUSD",1740429044639,0.00174377,94391.0,94390.0,0.005]
["bitfinex","BTCUSD",1740429054631,0.00174377,94391.0,94390.0,0.26656069]
["bitfinex","BTCUSD",1740429057166,0.00174377,94391.0,94390.0,0.10764569]
["bitfinex","BTCUSD",1740429057399,0.00174377,94391.0,94390.0,0.26656069]
["bitfinex","BTCUSD",1740429058585,0.00174377,94391.0,94390.0,0.34556069]
["bitfinex","BTCUSD",1740429060346,0.00174377,94391.0,94390.0,0.26656069]
["bitfinex","BTCUSD",1740429062240,0.00174377,94391.0,94390.0,0.54306069]
["bitfinex","BTCUSD",1740429062436,0.00174377,94391.0,94390.0,0.55760154]
["bitfinex","BTCUSD",1740429062674,0.00174377,94391.0,94390.0,0.88000154]
["bitfinex","BTCUSD",1740429062876,0.00174377,94391.0,94390.0,1.41750154]
["bitfinex","BTCUSD",1740429063096,0.00174377,94391.0,94390.0,1.43750154]
["bitfinex","BTCUSD",1740429063287,0.00174377,94391.0,94390.0,1.4702991]
["bitfinex","BTCUSD",1740429063490,0.0017004,94408.0,94407.0,0.389486]
["bitfinex","BTCUSD",1740429063701,0.00213208,94408.0,94407.0,0.87417254]
["bitfinex","BTCUSD",1740429063914,0.00213208,94408.0,94407.0,1.41167254]
["bitfinex","BTCUSD",1740429064115,0.00213208,94408.0,94407.0,1.43948486]
["bitfinex","BTCUSD",1740429064272,0.00213208,94408.0,94407.0,1.47225606]
["bitfinex","BTCUSD",1740429064473,0.00213208,94408.0,94407.0,1.43948486]
["bitfinex","BTCUSD",1740429064671,0.00213208,94408.0,94407.0,1.49956052]
["bitfinex","BTCUSD",1740429065111,0.00213208,94408.0,94407.0,1.46972986]
["bitfinex","BTCUSD",1740429065284,0.00213208,94408.0,94407.0,1.43948486]
["bitfinex","BTCUSD",1740429065479,0.00213208,94408.0,94407.0,1.49956052]
["bitfinex","BTCUSD",1740429065682,0.00213208,94408.0,94407.0,1.47431552]
["bitfinex","BTCUSD",1740429066018,0.00213208,94408.0,94407.0,1.46931552]
["bitfinex","BTCUSD",1740429066221,0.00213208,94408.0,94407.0,1.49956052]
["bitfinex","BTCUSD",1740429066442,0.00213208,94408.0,94407.0,1.50656052]
["bitfinex","BTCUSD",1740429066607,0.00213208,94408.0,94407.0,1.51356052]
["bitfinex","BTCUSD",1740429066815,0.0017,94437.0,94435.0,0.158839]
["bitfinex","BTCUSD",1740429067056,0.0017,94437.0,94435.0,0.26148469]
["bitfinex","BTCUSD",1740429067057,0.00182925,94436.0,94435.0,0.26148469]
["bitfinex","BTCUSD",1740429067240,0.00182925,94436.0,94435.0,0.26955015]
["bitfinex","BTCUSD",1740429067379,0.00182925,94436.0,94435.0,0.29938081]
["bitfinex","BTCUSD",1740429067580,0.00182925,94436.0,94435.0,0.32962581]
["bitfinex","BTCUSD",1740429067803,0.00182925,94436.0,94435.0,0.81656666]
["bitfinex","BTCUSD",1740429069088,0.00182925,94436.0,94435.0,0.83062145]
["bitfinex","BTCUSD",1740429069420,0.00182925,94436.0,94435.0,0.83462145]
["bitfinex","BTCUSD",1740429070002,0.02447547,94479.0,94455.0,0.158805]
["bitfinex","BTCUSD",1740429070335,0.0001294,94468.0,94456.0,0.10163586]
["bitfinex","BTCUSD",1740429070464,0.158787,94466.0,94456.0,0.10163586]
["bitfinex","BTCUSD",1740429070804,0.0001294,94468.0,94456.0,0.10163586]
["bitfinex","BTCUSD",1740429071004,0.1589144,94468.0,94456.0,0.10163586]
["bitfinex","BTCUSD",1740429071535,0.0001294,94468.0,94456.0,0.10163586]
["bitfinex","BTCUSD",1740429073101,0.0008493,94466.0,94457.0,0.00148198]
["bitfinex","BTCUSD",1740429073272,0.0008493,94466.0,94459.0,0.158798]
["bitfinex","BTCUSD",1740429073472,0.0008493,94466.0,94460.0,0.10264569]
["bitfinex","BTCUSD",1740429076000,0.0008493,94466.0,94460.0,0.10364569]
["bitfinex","BTCUSD",1740429076780,0.0008493,94466.0,94460.0,0.10564569]
["bitfinex","BTCUSD",1740429077431,0.0008493,94466.0,94461.0,0.00148198]
["bitfinex","BTCUSD",1740429077623,0.0008493,94466.0,94462.0,0.10264569]
["bitfinex","BTCUSD",1740429079311,0.1596373,94466.0,94462.0,0.10564569]
["bitfinex","BTCUSD",1740429079529,0.0008493,94466.0,94462.0,0.10564569]
["bitfinex","BTCUSD",1740429080498,0.0008493,94466.0,94465.0,0.158788]
["bitfinex","BTCUSD",1740429080671,0.0008493,94466.0,94465.0,0.27090478]
["bitfinex","BTCUSD",1740429080971,0.0008493,94466.0,94465.0,0.25942304]
["bitfinex","BTCUSD",1740429082415,0.0008493,94466.0,94465.0,0.26342304]
["bitfinex","BTCUSD",1740429082719,0.0008493,94466.0,94465.0,0.25942304]
["bitfinex","BTCUSD",1740429082917,0.0008493,94466.0,94465.0,0.26242304]
["bitfinex","BTCUSD",1740429083116,0.0008493,94466.0,94465.0,0.11763504]
["bitfinex","BTCUSD",1740429083348,0.0008493,94466.0,94465.0,0.27642304]
["bitfinex","BTCUSD",1740429083467,0.0008493,94466.0,94465.0,0.28242304]
["bitfinex","BTCUSD",1740429084679,0.0008493,94466.0,94465.0,0.60482304]
["bitfinex","BTCUSD",1740429086362,0.0008493,94466.0,94465.0,0.75482304]
["bitfinex","BTCUSD",1740429086789,0.0008493,94466.0,94465.0,0.89126389]
["bitfinex","BTCUSD",1740429087528,0.0008493,94466.0,94465.0,0.88426389]
["bitfinex","BTCUSD",1740429087904,0.0008493,94466.0,94465.0,0.88526389]
["bitfinex","BTCUSD",1740429088095,0.0008493,94466.0,94465.0,0.89126389]
["bitfinex","BTCUSD",1740429088356,0.0008493,94466.0,94465.0,0.88426389]
["bitfinex","BTCUSD",1740429088563,0.0008493,94466.0,94465.0,0.87826389]
["bitfinex","BTCUSD",1740429088771,0.0008493,94466.0,94465.0,0.89226389]
["bitfinex","BTCUSD",1740429089962,0.0004,94489.0,94485.0,0.32329585]
["bitfinex","BTCUSD",1740429090129,0.0004,94489.0,94485.0,0.82704154]
["bitfinex","BTCUSD",1740429090332,0.0004,94489.0,94485.0,0.87644154]
["bitfinex","BTCUSD",1740429091043,0.0004,94489.0,94485.0,0.86190069]
["bitfinex","BTCUSD",1740429091238,0.0004,94489.0,94485.0,0.81250069]
["bitfinex","BTCUSD",1740429091844,0.00131826,94503.0,94486.0,0.15]
["bitfinex","BTCUSD",1740429092044,0.00131826,94503.0,94487.0,0.10412704]
["bitfinex","BTCUSD",1740429092045,0.00043126,94503.0,94487.0,0.10412704]
["bitfinex","BTCUSD",1740429092418,0.00043126,94503.0,94502.0,0.158726]
["bitfinex","BTCUSD",1740429092623,0.00043126,94503.0,94502.0,0.26137169]
["bitfinex","BTCUSD",1740429093050,0.00043126,94503.0,94502.0,0.10264569]
["bitfinex","BTCUSD",1740429094726,0.00043126,94503.0,94502.0,0.10464569]
["bitfinex","BTCUSD",1740429094925,0.00374406,94503.0,94502.0,0.10764569]
["bitfinex","BTCUSD",1740429095768,0.00374406,94503.0,94502.0,0.26637169]
["bitfinex","BTCUSD",1740429096014,0.00374406,94503.0,94502.0,0.10764569]
["bitfinex","BTCUSD",1740429096582,0.00374406,94503.0,94502.0,0.11887319]
["bitfinex","BTCUSD",1740429096995,0.00374406,94503.0,94502.0,0.27759919]
["bitfinex","BTCUSD",1740429097792,0.00374406,94503.0,94502.0,0.11887319]
["bitfinex","BTCUSD",1740429098149,0.00374406,94503.0,94502.0,0.27759919]
["bitfinex","BTCUSD",1740429098732,0.00374406,94503.0,94502.0,0.28567072]
["bitfinex","BTCUSD",1740429099663,0.00374406,94503.0,94502.0,0.36557072]
["bitfinex","BTCUSD",1740429102383,0.00043126,94503.0,94502.0,0.36557072]
["bitfinex","BTCUSD",1740429102568,0.00043126,94503.0,94502.0,0.36357072]
["bitfinex","BTCUSD",1740429102948,0.00043126,94503.0,94502.0,0.37057072]
["bitfinex","BTCUSD",1740429103581,0.00043126,94503.0,94502.0,0.36757072]
["bitfinex","BTCUSD",1740429103977,0.00043126,94503.0,94502.0,0.21584472]
["bitfinex","BTCUSD",1740429104296,0.00043126,94503.0,94502.0,0.11664569]
["bitfinex","BTCUSD",1740429104702,0.00043126,94503.0,94502.0,0.014]
["bitfinex","BTCUSD",1740429104861,0.00043126,94503.0,94502.0,0.007]
["bitfinex","BTCUSD",1740429105066,0.00043126,94503.0,94498.0,0.3224]
["bitfinex","BTCUSD",1740429105319,0.00374355,94503.0,94502.0,0.007]
["bitfinex","BTCUSD",1740429106756,0.00374355,94503.0,94498.0,0.10264569]
["bitfinex","BTCUSD",1740429107128,0.00374355,94503.0,94502.0,0.001]
["bitfinex","BTCUSD",1740429107553,0.00374355,94503.0,94498.0,0.10264569]
["bitfinex","BTCUSD",1740429107929,0.00374355,94503.0,94498.0,0.10364569]
["bitfinex","BTCUSD",1740429108579,0.00043126,94503.0,94498.0,0.10364569]
["bitfinex","BTCUSD",1740429110442,0.158731,94499.0,94498.0,0.001]
["bitfinex","BTCUSD",1740429110642,0.208131,94499.0,94498.0,0.001]
["bitfinex","BTCUSD",1740429110844,0.21904415,94499.0,94498.0,0.001]
["bitfinex","BTCUSD",1740429111310,0.158753,94486.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429112480,0.158752,94487.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429113065,0.15875,94488.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429113694,0.158752,94487.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429114047,0.001,94486.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429115451,0.001,94488.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429116077,0.15875,94488.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429116446,0.15875,94489.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429116693,0.15975,94488.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429117316,0.211644,94498.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429117479,0.158749,94489.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429118318,0.15875,94488.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429119100,0.158748,94489.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429119349,0.158751,94488.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429119719,0.158748,94490.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429119921,0.15875,94489.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429120458,0.15975,94489.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429120664,0.21165,94496.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429121129,0.159747,94490.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429121348,0.158747,94490.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429121554,0.159749,94489.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429121756,0.001,94489.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429121932,0.158747,94490.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429122533,0.158745,94491.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429122740,0.211656,94493.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429123231,0.158747,94490.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429123419,0.158748,94489.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429123620,0.15,94501.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429123825,0.001,94489.0,94486.0,0.31431469]
["bitfinex","BTCUSD",1740429124030,0.00043126,94503.0,94488.0,0.211665]
["bitfinex","BTCUSD",1740429124235,0.00043126,94503.0,94489.0,0.10412724]
["bitfinex","BTCUSD",1740429124434,0.00043126,94503.0,94497.0,0.209646]
["bitfinex","BTCUSD",1740429124637,0.00043126,94503.0,94502.0,0.158726]
["bitfinex","BTCUSD",1740429124845,0.00043126,94503.0,94502.0,0.26137169]
["bitfinex","BTCUSD",1740429125276,0.211657,94493.0,94486.0,0.002]
["bitfinex","BTCUSD",1740429125654,0.00043126,94503.0,94486.0,0.002]
["bitfinex","BTCUSD",1740429126068,0.158738,94496.0,94486.0,0.002]
["bitfinex","BTCUSD",1740429126246,0.00043126,94503.0,94486.0,0.002]
["bitfinex","BTCUSD",1740429126553,0.00043126,94503.0,94489.0,0.158748]
["bitfinex","BTCUSD",1740429126762,0.00043126,94503.0,94487.0,0.10264569]
["bitfinex","BTCUSD",1740429127003,0.158734,94498.0,94487.0,0.10264569]
["bitfinex","BTCUSD",1740429127209,0.158745,94491.0,94467.0,0.1256]
["bitfinex","BTCUSD",1740429127417,0.00043126,94503.0,94467.0,0.1256]
["bitfinex","BTCUSD",1740429127418,0.158746,94490.0,94471.0,0.211703]
["bitfinex","BTCUSD",1740429127610,0.00043126,94503.0,94473.0,0.158775]
["bitfinex","BTCUSD",1740429127611,0.158745,94491.0,94473.0,0.158775]
["bitfinex","BTCUSD",1740429127988,0.158748,94490.0,94471.0,0.01365247]
["bitfinex","BTCUSD",1740429128193,0.158748,94490.0,94472.0,0.158775]
["bitfinex","BTCUSD",1740429128601,0.158745,94491.0,94485.0,0.002696]
["bitfinex","BTCUSD",1740429128806,0.211637,94501.0,94485.0,0.002696]
["bitfinex","BTCUSD",1740429129003,0.158748,94489.0,94485.0,0.002696]
["bitfinex","BTCUSD",1740429129183,0.211635,94502.0,94485.0,0.002696]
["bitfinex","BTCUSD",1740429129382,0.211642,94499.0,94485.0,0.002696]
["bitfinex","BTCUSD",1740429129708,0.158747,94490.0,94485.0,0.002696]
["bitfinex","BTCUSD",1740429129885,0.158753,94486.0,94485.0,0.002696]
["bitfinex","BTCUSD",1740429130798,0.308753,94486.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429131408,0.308753,94486.0,94485.0,0.003696]
["bitfinex","BTCUSD",1740429132706,0.308753,94486.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429133481,0.41139869,94486.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429134399,0.41339869,94486.0,94485.0,0.002696]
["bitfinex","BTCUSD",1740429134739,0.41839869,94486.0,94485.0,0.002696]
["bitfinex","BTCUSD",1740429136292,0.42239869,94486.0,94485.0,0.002696]
["bitfinex","BTCUSD",1740429137089,0.43211869,94486.0,94485.0,0.002696]
["bitfinex","BTCUSD",1740429137542,0.42239869,94486.0,94485.0,0.002696]
["bitfinex","BTCUSD",1740429139324,0.161,94486.0,94485.0,0.002696]
["bitfinex","BTCUSD",1740429139552,0.319753,94486.0,94485.0,0.002696]
["bitfinex","BTCUSD",1740429139893,0.011,94486.0,94485.0,0.002696]
["bitfinex","BTCUSD",1740429140515,0.005,94486.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429140694,0.0008483,94490.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429140925,0.004,94486.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429141128,0.008,94486.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429141304,0.004,94486.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429141737,0.007,94486.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429142063,0.003,94486.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429142498,0.007,94486.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429143157,0.003,94486.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429143358,0.006,94486.0,94485.0,0.001696]
["bitfinex","BTCUSD",1740429143915,0.006,94486.0,94485.0,0.26309669]
["bitfinex","BTCUSD",1740429144504,0.009,94486.0,94485.0,0.30879669]
["bitfinex","BTCUSD",1740429145080,0.003,94486.0,94485.0,0.30879669]
["bitfinex","BTCUSD",1740429145280,0.003,94486.0,94485.0,0.32564706]
["bitfinex","BTCUSD",1740429145483,0.003,94486.0,94485.0,0.40744706]
["bitfinex","BTCUSD",1740429145855,0.0008483,94490.0,94489.0,0.158748]
["bitfinex","BTCUSD",1740429146085,0.0008483,94490.0,94489.0,0.26139369]
["bitfinex","BTCUSD",1740429146463,0.0008483,94490.0,94489.0,0.34319369]
["bitfinex","BTCUSD",1740429147109,0.0008483,94490.0,94489.0,0.81559369]
["bitfinex","BTCUSD",1740429147289,0.0008483,94490.0,94489.0,0.83013454]
["bitfinex","BTCUSD",1740429147495,0.0008483,94490.0,94489.0,0.83413454]
["bitfinex","BTCUSD",1740429147686,0.0018483,94490.0,94489.0,0.83713454]
["bitfinex","BTCUSD",1740429148095,0.0018483,94490.0,94489.0,0.84313454]
["bitfinex","BTCUSD",1740429148501,0.0018483,94490.0,94489.0,0.82859369]
["bitfinex","BTCUSD",1740429149615,0.0018483,94490.0,94489.0,0.84313454]
["bitfinex","BTCUSD",1740429150306,0.0018483,94490.0,94489.0,0.89293454]
["bitfinex","BTCUSD",1740429150981,0.0018483,94490.0,94489.0,0.91293454]
["bitfinex","BTCUSD",1740429151382,0.0018483,94490.0,94489.0,0.90693454]
["bitfinex","BTCUSD",1740429151797,0.0008495,94497.0,94496.0,0.46627685]
["bitfinex","BTCUSD",1740429152003,0.00043126,94503.0,94502.0,0.308726]
["bitfinex","BTCUSD",1740429152209,0.00043126,94503.0,94502.0,0.55191254]
["bitfinex","BTCUSD",1740429152419,0.00043126,94503.0,94502.0,0.57191254]
["bitfinex","BTCUSD",1740429153297,0.00043126,94503.0,94502.0,0.57891254]
["bitfinex","BTCUSD",1740429153502,0.000848,94516.0,94515.0,0.44924485]
["bitfinex","BTCUSD",1740429153707,0.00097732,94516.0,94515.0,0.87429054]
["bitfinex","BTCUSD",1740429154990,0.00097732,94516.0,94515.0,0.88129054]
["bitfinex","BTCUSD",1740429155402,0.00097732,94516.0,94515.0,0.88829054]
["bitfinex","BTCUSD",1740429156260,0.00097732,94516.0,94515.0,0.88129054]
["bitfinex","BTCUSD",1740429156854,0.00097732,94516.0,94515.0,0.89101054]
["bitfinex","BTCUSD",1740429157028,0.00097732,94516.0,94515.0,0.89801054]
["bitfinex","BTCUSD",1740429159049,0.00097732,94516.0,94515.0,1.43551054]
["bitfinex","BTCUSD",1740429159410,0.00097732,94516.0,94515.0,1.45623689]
["bitfinex","BTCUSD",1740429160061,0.00097732,94516.0,94515.0,1.44923689]
["bitfinex","BTCUSD",1740429160258,0.00097732,94516.0,94515.0,1.44223689]
["bitfinex","BTCUSD",1740429160560,0.00097732,94516.0,94515.0,1.44923689]
["bitfinex","BTCUSD",1740429161337,0.00097732,94516.0,94515.0,1.45623689]
["bitfinex","BTCUSD",1740429161753,0.00097732,94516.0,94515.0,1.43951689]
["bitfinex","BTCUSD",1740429162063,0.00097732,94516.0,94515.0,1.45623689]
["bitfinex","BTCUSD",1740429168157,0.00097732,94516.0,94515.0,1.49623689]
["bitfinex","BTCUSD",1740429169643,0.00097732,94516.0,94515.0,1.48651689]
["bitfinex","BTCUSD",1740429169881,0.00097732,94516.0,94515.0,1.49623689]
["bitfinex","BTCUSD",1740429175375,0.15316186,94564.0,94518.0,0.02]
["bitfinex","BTCUSD",1740429175573,0.158626,94562.0,94544.0,0.158654]
["bitfinex","BTCUSD",1740429175775,0.158626,94562.0,94545.0,0.10264569]
["bitfinex","BTCUSD",1740429176195,0.0001293,94564.0,94545.0,0.10264569]
["bitfinex","BTCUSD",1740429176401,0.0001293,94564.0,94559.0,0.00802356]
["bitfinex","BTCUSD",1740429176608,0.0001293,94564.0,94560.0,0.10264569]
["bitfinex","BTCUSD",1740429177227,0.0001293,94564.0,94563.0,0.158624]
["bitfinex","BTCUSD",1740429177458,0.0001293,94564.0,94563.0,0.26126969]
["bitfinex","BTCUSD",1740429178206,0.0001293,94564.0,94563.0,0.26526969]
["bitfinex","BTCUSD",1740429179172,0.0001293,94564.0,94563.0,0.26726969]
["bitfinex","BTCUSD",1740429180724,0.0001293,94564.0,94563.0,0.58966969]
["bitfinex","BTCUSD",1740429181125,0.0001293,94564.0,94563.0,0.58566969]
["bitfinex","BTCUSD",1740429181329,0.0001293,94564.0,94563.0,0.58366969]
["bitfinex","BTCUSD",1740429181548,0.0001293,94564.0,94563.0,0.58866969]
["bitfinex","BTCUSD",1740429181750,0.0001293,94564.0,94563.0,0.59166969]
["bitfinex","BTCUSD",1740429181970,0.0001293,94564.0,94563.0,0.58366969]
["bitfinex","BTCUSD",1740429182323,0.0001293,94564.0,94563.0,0.59566969]
["bitfinex","BTCUSD",1740429182797,0.0001293,94564.0,94563.0,0.76021054]
["bitfinex","BTCUSD",1740429183596,0.0001293,94564.0,94563.0,0.83581054]
["bitfinex","BTCUSD",1740429183803,0.0001293,94564.0,94563.0,0.82381054]
["bitfinex","BTCUSD",1740429184020,0.0001293,94564.0,94563.0,0.83681054]
["bitfinex","BTCUSD",1740429184425,0.0001293,94564.0,94563.0,0.83081054]
["bitfinex","BTCUSD",1740429184772,0.0001293,94564.0,94563.0,0.83781054]
["bitfinex","BTCUSD",1740429185207,2.93e-05,94569.0,94568.0,0.308616]
["bitfinex","BTCUSD",1740429185456,2.93e-05,94569.0,94568.0,0.42580254]
["bitfinex","BTCUSD",1740429185580,2.93e-05,94569.0,94568.0,0.74820254]
["bitfinex","BTCUSD",1740429186309,2.93e-05,94569.0,94568.0,0.73366169]
["bitfinex","BTCUSD",1740429187452,2.93e-05,94569.0,94568.0,0.74666169]
["bitfinex","BTCUSD",1740429189067,2.93e-05,94569.0,94568.0,0.76120254]
["bitfinex","BTCUSD",1740429190082,2.93e-05,94569.0,94568.0,0.75420254]
["bitfinex","BTCUSD",1740429190484,0.0008782,94569.0,94568.0,0.76120254]
["bitfinex","BTCUSD",1740429190716,0.0008782,94569.0,94568.0,0.75520254]
["bitfinex","BTCUSD",1740429191132,0.0008782,94569.0,94568.0,0.76220254]
["bitfinex","BTCUSD",1740429191343,0.0008782,94569.0,94568.0,0.75520254]
["bitfinex","BTCUSD",1740429191546,0.0008782,94569.0,94568.0,0.76220254]
["bitfinex","BTCUSD",1740429191721,0.0008782,94569.0,94568.0,1.37490254]
["bitfinex","BTCUSD",1740429193340,0.0008782,94569.0,94568.0,1.39585862]
["bitfinex","BTCUSD",1740429194226,0.0008782,94569.0,94568.0,1.40553862]
["bitfinex","BTCUSD",1740429198645,0.0008486,94581.0,94580.0,0.40163585]
["bitfinex","BTCUSD",1740429198853,0.0008486,94581.0,94580.0,0.50428154]
["bitfinex","BTCUSD",1740429199255,0.0008486,94581.0,94580.0,0.51396154]
["bitfinex","BTCUSD",1740429199662,0.0008486,94581.0,94580.0,0.55936154]
["bitfinex","BTCUSD",1740429200423,0.0008486,94581.0,94580.0,0.56636154]
["bitfinex","BTCUSD",1740429200641,0.0008497,94592.0,94591.0,0.308577]
["bitfinex","BTCUSD",1740429200954,0.0008497,94592.0,94591.0,1.36416354]
["bitfinex","BTCUSD",1740429201724,0.0008497,94592.0,94591.0,1.37384354]
["bitfinex","BTCUSD",1740429202023,0.0008497,94592.0,94591.0,1.38084354]
["bitfinex","BTCUSD",1740429202454,0.0008497,94592.0,94591.0,1.40872608]
["bitfinex","BTCUSD",1740429203032,0.0008497,94592.0,94591.0,1.45442608]
["bitfinex","BTCUSD",1740429203235,7e-07,94592.0,94591.0,1.45442608]
["bitfinex","BTCUSD",1740429203411,7e-07,94592.0,94591.0,1.47882488]
["bitfinex","BTCUSD",1740429203615,7e-07,94592.0,94591.0,1.47182488]
["bitfinex","BTCUSD",1740429204374,7e-07,94592.0,94591.0,1.47882488]
["bitfinex","BTCUSD",1740429204734,7e-07,94592.0,94591.0,1.47182488]
["bitfinex","BTCUSD",1740429205160,7e-07,94592.0,94591.0,1.47882488]
["bitfinex","BTCUSD",1740429205364,7e-07,94592.0,94591.0,1.47182488]
["bitfinex","BTCUSD",1740429205973,7e-07,94592.0,94591.0,1.47882488]
["bitfinex","BTCUSD",1740429206489,7e-07,94592.0,94591.0,1.47182488]
["bitfinex","BTCUSD",1740429206895,7e-07,94592.0,94591.0,1.47882488]
["bitfinex","BTCUSD",1740429207048,7e-07,94592.0,94591.0,1.47182488]
["bitfinex","BTCUSD",1740429207254,7e-07,94592.0,94591.0,1.48617117]
["bitfinex","BTCUSD",1740429207473,7e-07,94592.0,94591.0,1.49317117]
["bitfinex","BTCUSD",1740429207837,7e-07,94592.0,94591.0,1.50017117]
["bitfinex","BTCUSD",1740429208043,0.000848,94611.0,94608.0,0.32308885]
["bitfinex","BTCUSD",1740429208253,0.0008311,94609.0,94608.0,0.42573454]
["bitfinex","BTCUSD",1740429209211,0.0008311,94609.0,94608.0,0.55403454]
["bitfinex","BTCUSD",1740429209751,0.0823,94647.0,94609.0,0.18454085]
["bitfinex","BTCUSD",1740429209752,0.013287,94618.0,94609.0,0.18454085]
["bitfinex","BTCUSD",1740429209926,0.01341622,94618.0,94617.0,0.42571954]
["bitfinex","BTCUSD",1740429210698,0.0004,94649.0,94618.0,0.16454085]
["bitfinex","BTCUSD",1740429210897,0.0004,94649.0,94628.0,0.42570154]
["bitfinex","BTCUSD",1740429211105,0.0004,94649.0,94628.0,0.74810154]
["bitfinex","BTCUSD",1740429211931,0.0004,94649.0,94628.0,0.75510154]
["bitfinex","BTCUSD",1740429213367,0.0004,94649.0,94628.0,0.76210154]
["bitfinex","BTCUSD",1740429214304,0.0004,94649.0,94628.0,0.83618938]
["bitfinex","BTCUSD",1740429214672,0.0013489,94629.0,94628.0,0.91898938]
["bitfinex","BTCUSD",1740429214870,0.0013489,94629.0,94628.0,0.88460154]
["bitfinex","BTCUSD",1740429215099,0.0013489,94629.0,94628.0,0.91198938]
["bitfinex","BTCUSD",1740429215299,0.0013489,94629.0,94628.0,0.91898768]
["bitfinex","BTCUSD",1740429215500,0.0013489,94629.0,94628.0,1.44248768]
["bitfinex","BTCUSD",1740429215667,0.0013489,94629.0,94628.0,1.47040926]
["bitfinex","BTCUSD",1740429215867,0.0013489,94629.0,94628.0,1.47740926]
["bitfinex","BTCUSD",1740429216107,0.0013489,94629.0,94628.0,1.45002312]
["bitfinex","BTCUSD",1740429216808,0.0013489,94629.0,94628.0,1.47041096]
["bitfinex","BTCUSD",1740429217004,0.0013489,94629.0,94628.0,1.29898227]
["bitfinex","BTCUSD",1740429217771,0.0013489,94629.0,94628.0,1.30598227]
["bitfinex","BTCUSD",1740429220381,0.0013489,94629.0,94628.0,1.32540368]
["bitfinex","BTCUSD",1740429221298,0.0013489,94629.0,94628.0,0.78790368]
["bitfinex","BTCUSD",1740429221499,0.0013489,94629.0,94628.0,0.4584671]
["bitfinex","BTCUSD",1740429221699,0.1598619,94629.0,94628.0,0.03342141]
["bitfinex","BTCUSD",1740429222005,0.0013489,94629.0,94628.0,0.03342141]
["bitfinex","BTCUSD",1740429222625,0.0013489,94629.0,94628.0,0.01942141]
["bitfinex","BTCUSD",1740429223045,0.0013489,94629.0,94628.0,0.02542141]
["bitfinex","BTCUSD",1740429223207,0.0013489,94629.0,94628.0,0.164515]
["bitfinex","BTCUSD",1740429223389,0.0013489,94629.0,94624.0,0.211361]
["bitfinex","BTCUSD",1740429223591,0.0013489,94629.0,94628.0,0.004]
["bitfinex","BTCUSD",1740429223997,0.0013489,94629.0,94628.0,0.162515]
["bitfinex","BTCUSD",1740429224226,0.0013489,94629.0,94628.0,0.167515]
["bitfinex","BTCUSD",1740429224368,0.0013489,94629.0,94628.0,0.004]
["bitfinex","BTCUSD",1740429224799,0.0013489,94629.0,94628.0,0.007]
["bitfinex","BTCUSD",1740429225011,0.0013489,94629.0,94628.0,0.003]
["bitfinex","BTCUSD",1740429226002,0.0013489,94629.0,94628.0,0.26416069]
["bitfinex","BTCUSD",1740429226332,0.211325,94641.0,94628.0,0.26816069]
["bitfinex","BTCUSD",1740429226977,0.1504,94649.0,94628.0,0.10964569]
["bitfinex","BTCUSD",1740429227194,0.1504,94649.0,94629.0,0.10264569]
["bitfinex","BTCUSD",1740429227195,0.00052915,94649.0,94629.0,0.10264569]
["bitfinex","BTCUSD",1740429227399,0.158491,94643.0,94631.0,0.158509]
["bitfinex","BTCUSD",1740429227642,0.21183715,94649.0,94629.0,0.10264569]
["bitfinex","BTCUSD",1740429227841,0.15849,94643.0,94629.0,0.10264569]
["bitfinex","BTCUSD",1740429228046,0.15849,94643.0,94631.0,0.15851]
["bitfinex","BTCUSD",1740429228437,0.00052915,94649.0,94630.0,0.211347]
["bitfinex","BTCUSD",1740429228638,0.00052915,94649.0,94630.0,0.10264569]
["bitfinex","BTCUSD",1740429228848,0.158491,94643.0,94631.0,0.15851]
["bitfinex","BTCUSD",1740429229057,0.159491,94643.0,94631.0,0.15851]
["bitfinex","BTCUSD",1740429229279,0.221192,94642.0,94631.0,0.15851]
["bitfinex","BTCUSD",1740429229499,0.221192,94642.0,94632.0,0.158507]
["bitfinex","BTCUSD",1740429229777,0.158494,94641.0,94630.0,0.26115569]
["bitfinex","BTCUSD",1740429229986,0.158495,94641.0,94630.0,0.10264569]
["bitfinex","BTCUSD",1740429230389,0.274023,94642.0,94630.0,0.10264569]
["bitfinex","BTCUSD",1740429230595,0.274023,94642.0,94630.0,0.26115669]
["bitfinex","BTCUSD",1740429230596,0.158493,94641.0,94630.0,0.26115669]
["bitfinex","BTCUSD",1740429230811,0.221193,94642.0,94631.0,0.15851]
["bitfinex","BTCUSD",1740429230939,0.0627,94642.0,94630.0,0.10264569]
["bitfinex","BTCUSD",1740429231388,0.158493,94641.0,94630.0,0.10264569]
["bitfinex","BTCUSD",1740429231927,0.274024,94642.0,94630.0,0.10264569]
["bitfinex","BTCUSD",1740429232085,0.158496,94640.0,94630.0,0.10264569]
["bitfinex","BTCUSD",1740429232288,0.158495,94640.0,94630.0,0.10264569]
["bitfinex","BTCUSD",1740429232466,0.0637,94642.0,94620.0,0.0195112]
["bitfinex","BTCUSD",1740429232673,0.0637,94642.0,94621.0,0.10264569]
["bitfinex","BTCUSD",1740429232918,0.0637,94642.0,94624.0,0.158521]
["bitfinex","BTCUSD",1740429233114,0.158502,94636.0,94624.0,0.158521]
["bitfinex","BTCUSD",1740429233436,0.158503,94635.0,94623.0,0.158523]
["bitfinex","BTCUSD",1740429233681,0.274023,94642.0,94623.0,0.31401069]
["bitfinex","BTCUSD",1740429233884,0.1585,94637.0,94624.0,0.211362]
["bitfinex","BTCUSD",1740429234088,0.0627,94642.0,94629.0,0.158512]
["bitfinex","BTCUSD",1740429234265,0.0627,94642.0,94630.0,0.10264569]
["bitfinex","BTCUSD",1740429234686,0.06322915,94649.0,94630.0,0.10264569]
["bitfinex","BTCUSD",1740429234897,0.22170915,94649.0,94638.0,0.158498]
["bitfinex","BTCUSD",1740429235224,0.001,94642.0,94637.0,0.158499]
["bitfinex","BTCUSD",1740429235428,0.001,94642.0,94637.0,0.26114569]
["bitfinex","BTCUSD",1740429235646,0.001,94642.0,94637.0,0.10264569]
["bitfinex","BTCUSD",1740429236253,0.158485,94646.0,94637.0,0.10264569]
["bitfinex","BTCUSD",1740429236426,0.211309,94648.0,94637.0,0.10264569]
["bitfinex","BTCUSD",1740429236631,0.158483,94647.0,94637.0,0.10264569]
["bitfinex","BTCUSD",1740429236974,0.15,94647.0,94637.0,0.10264569]
["bitfinex","BTCUSD",1740429237785,0.15,94647.0,94623.0,0.0016964]
["bitfinex","BTCUSD",1740429237995,0.0627,94632.0,94624.0,0.10264569]
["bitfinex","BTCUSD",1740429239136,0.15,94645.0,94624.0,0.10664569]
["bitfinex","BTCUSD",1740429239342,0.15,94645.0,94627.0,0.158516]
["bitfinex","BTCUSD",1740429239583,0.158495,94641.0,94628.0,0.26115969]
["bitfinex","BTCUSD",1740429239912,0.158495,94641.0,94628.0,0.10264569]
["bitfinex","BTCUSD",1740429240359,0.211319,94644.0,94628.0,0.10264569]
["bitfinex","BTCUSD",1740429240952,0.001,94645.0,94628.0,0.10264569]
["bitfinex","BTCUSD",1740429240953,0.151,94645.0,94628.0,0.10264569]
["bitfinex","BTCUSD",1740429241173,0.151,94645.0,94628.0,0.26116069]
["bitfinex","BTCUSD",1740429241376,0.211318,94644.0,94628.0,0.10264569]
["bitfinex","BTCUSD",1740429241529,0.211318,94644.0,94628.0,0.26115969]
["bitfinex","BTCUSD",1740429241947,0.15,94644.0,94628.0,0.10264569]
["bitfinex","BTCUSD",1740429242143,0.00052915,94649.0,94642.0,0.158491]
["bitfinex","BTCUSD",1740429242340,0.001,94645.0,94641.0,0.211323]
["bitfinex","BTCUSD",1740429242545,0.001,94645.0,94638.0,0.211329]
["bitfinex","BTCUSD",1740429242788,0.001,94645.0,94639.0,0.10264569]
["bitfinex","BTCUSD",1740429242975,0.001,94645.0,94640.0,0.158493]
["bitfinex","BTCUSD",1740429243128,0.001,94645.0,94640.0,0.10264569]
["bitfinex","BTCUSD",1740429243538,0.00052915,94649.0,94640.0,0.10264569]
["bitfinex","BTCUSD",1740429245214,0.00152915,94649.0,94640.0,0.10264569]
["bitfinex","BTCUSD",1740429249674,0.15,94648.0,94640.0,0.10264569]
["bitfinex","BTCUSD",1740429250685,0.21183715,94649.0,94640.0,0.10264569]
["bitfinex","BTCUSD",1740429250889,0.00052915,94649.0,94640.0,0.10264569]
["bitfinex","BTCUSD",1740429251409,0.30900915,94649.0,94640.0,0.10264569]
["bitfinex","BTCUSD",1740429251864,0.0627,94648.0,94623.0,0.0016964]
["bitfinex","BTCUSD",1740429252060,0.211331,94639.0,94628.0,0.0016964]
["bitfinex","BTCUSD",1740429252265,0.0627,94648.0,94629.0,0.10264569]
["bitfinex","BTCUSD",1740429252415,0.36283715,94649.0,94629.0,0.10264569]
["bitfinex","BTCUSD",1740429252416,0.00237735,94649.0,94629.0,0.10264569]
["bitfinex","BTCUSD",1740429252623,0.00237735,94649.0,94630.0,0.211348]
["bitfinex","BTCUSD",1740429252846,0.15,94648.0,94634.0,0.158504]
["bitfinex","BTCUSD",1740429253089,0.00237735,94649.0,94636.0,0.158502]
["bitfinex","BTCUSD",1740429253296,0.16085735,94649.0,94637.0,0.10264569]
["bitfinex","BTCUSD",1740429253504,0.00137735,94649.0,94637.0,0.10264569]
["bitfinex","BTCUSD",1740429253917,0.158485,94646.0,94637.0,0.10264569]
["bitfinex","BTCUSD",1740429254321,0.158483,94647.0,94637.0,0.10264569]
["bitfinex","BTCUSD",1740429254536,0.15137735,94649.0,94637.0,0.10264569]
["bitfinex","BTCUSD",1740429254739,0.00137735,94649.0,94648.0,0.158481]
["bitfinex","BTCUSD",1740429254942,0.00137735,94649.0,94648.0,0.38552669]
["bitfinex","BTCUSD",1740429255150,0.00337735,94649.0,94648.0,0.38552669]
["bitfinex","BTCUSD",1740429255908,0.00337735,94649.0,94648.0,0.40512564]
["bitfinex","BTCUSD",1740429256401,0.00337735,94649.0,94648.0,0.41012564]
["bitfinex","BTCUSD",1740429256826,0.00137735,94649.0,94648.0,0.73252564]
["bitfinex","BTCUSD",1740429257232,0.00137735,94649.0,94648.0,0.73852564]
["bitfinex","BTCUSD",1740429257617,0.00137735,94649.0,94648.0,0.73252564]
["bitfinex","BTCUSD",1740429257825,0.00137735,94649.0,94648.0,0.73952564]
["bitfinex","BTCUSD",1740429258032,0.00137735,94649.0,94648.0,0.73452564]
["bitfinex","BTCUSD",1740429258454,0.00137735,94649.0,94648.0,0.74052564]
["bitfinex","BTCUSD",1740429263927,0.00137735,94649.0,94648.0,0.75020564]
["bitfinex","BTCUSD",1740429266293,0.00137735,94649.0,94648.0,0.90020564]
["bitfinex","BTCUSD",1740429266880,0.00137735,94649.0,94648.0,0.89052564]
["bitfinex","BTCUSD",1740429267082,0.00137735,94649.0,94648.0,0.90020564]
["bitfinex","BTCUSD",1740429270817,2e-08,94651.0,94649.0,0.15]
["bitfinex","BTCUSD",1740429270992,2e-08,94651.0,94650.0,0.5760667]
["bitfinex","BTCUSD",1740429271198,2e-08,94651.0,94650.0,0.62148805]
["bitfinex","BTCUSD",1740429271841,2e-08,94651.0,94650.0,1.48138805]
["bitfinex","BTCUSD",1740429272228,2e-08,94651.0,94650.0,1.4959289]
["bitfinex","BTCUSD",1740429272591,2e-08,94651.0,94650.0,1.52252785]
["bitfinex","BTCUSD",1740429272765,2e-08,94651.0,94650.0,1.56252785]
["bitfinex","BTCUSD",1740429272986,0.0008491,94664.0,94663.0,0.43868637]
["bitfinex","BTCUSD",1740429273201,0.0008491,94664.0,94663.0,0.54133206]
["bitfinex","BTCUSD",1740429274227,1e-06,94676.0,94664.0,0.2793]
["bitfinex","BTCUSD",1740429274554,1e-06,94676.0,94675.0,0.55382254]
["bitfinex","BTCUSD",1740429274757,1e-06,94676.0,94675.0,0.56350254]
["bitfinex","BTCUSD",1740429275134,1e-06,94676.0,94675.0,0.57134994]
["bitfinex","BTCUSD",1740429275875,1e-06,94676.0,94675.0,0.57834994]
["bitfinex","BTCUSD",1740429277242,1e-06,94676.0,94675.0,0.58534994]
["bitfinex","BTCUSD",1740429277873,1e-06,94676.0,94675.0,1.44524994]
["bitfinex","BTCUSD",1740429279844,1e-06,94676.0,94675.0,1.43556994]
["bitfinex","BTCUSD",1740429280028,1e-06,94676.0,94675.0,1.44524994]
["bitfinex","BTCUSD",1740429281321,1e-06,94676.0,94675.0,1.43066909]
["bitfinex","BTCUSD",1740429281523,1e-06,94676.0,94675.0,0.11664569]
["bitfinex","BTCUSD",1740429281724,1e-06,94676.0,94675.0,0.014]
["bitfinex","BTCUSD",1740429281725,0.158436,94676.0,94675.0,0.014]
["bitfinex","BTCUSD",1740429282632,0.32424022,94676.0,94675.0,0.014]
["bitfinex","BTCUSD",1740429283218,0.15,94675.0,94655.0,0.480869]
["bitfinex","BTCUSD",1740429283423,0.158451,94666.0,94655.0,0.58351469]
["bitfinex","BTCUSD",1740429283635,0.211264,94669.0,94658.0,0.158464]
["bitfinex","BTCUSD",1740429283845,0.15,94675.0,94657.0,0.158466]
["bitfinex","BTCUSD",1740429284049,0.158453,94666.0,94657.0,0.158466]
["bitfinex","BTCUSD",1740429284494,0.01580522,94676.0,94656.0,0.211291]
["bitfinex","BTCUSD",1740429284495,0.211251,94674.0,94656.0,0.158467]
["bitfinex","BTCUSD",1740429284696,0.158454,94665.0,94656.0,0.158467]
["bitfinex","BTCUSD",1740429284907,0.158455,94664.0,94655.0,0.58351569]
["bitfinex","BTCUSD",1740429285107,0.15845,94668.0,94655.0,0.42504569]
["bitfinex","BTCUSD",1740429285351,0.211256,94672.0,94658.0,0.158463]
["bitfinex","BTCUSD",1740429285766,0.158451,94667.0,94658.0,0.158463]
["bitfinex","BTCUSD",1740429285969,0.01580522,94676.0,94655.0,0.42504569]
["bitfinex","BTCUSD",1740429286187,0.158449,94668.0,94659.0,0.158462]
["bitfinex","BTCUSD",1740429286339,0.003,94674.0,94655.0,0.42504569]
["bitfinex","BTCUSD",1740429286548,0.158451,94667.0,94658.0,0.158464]
["bitfinex","BTCUSD",1740429286726,0.158451,94667.0,94655.0,0.63633769]
["bitfinex","BTCUSD",1740429286727,0.158451,94667.0,94659.0,0.158463]
["bitfinex","BTCUSD",1740429286904,0.15844,94673.0,94660.0,0.10264569]
["bitfinex","BTCUSD",1740429287107,0.001,94674.0,94661.0,0.21128]
["bitfinex","BTCUSD",1740429287371,0.001,94674.0,94662.0,0.10264569]
["bitfinex","BTCUSD",1740429287532,0.152001,94676.0,94669.0,0.158446]
["bitfinex","BTCUSD",1740429287707,0.001,94672.0,94662.0,0.10264569]
["bitfinex","BTCUSD",1740429288049,1e-06,94676.0,94662.0,0.10264569]
["bitfinex","BTCUSD",1740429288268,1e-06,94676.0,94673.0,0.158438]
["bitfinex","BTCUSD",1740429288497,1e-06,94676.0,94673.0,0.26108369]
["bitfinex","BTCUSD",1740429288858,1e-06,94676.0,94674.0,0.158437]
["bitfinex","BTCUSD",1740429289055,1e-06,94676.0,94675.0,0.158436]
["bitfinex","BTCUSD",1740429289434,1e-06,94676.0,94675.0,0.26108169]
["bitfinex","BTCUSD",1740429291192,1e-06,94676.0,94675.0,0.66788169]
["bitfinex","BTCUSD",1740429292293,1e-06,94676.0,94675.0,0.67488169]
["bitfinex","BTCUSD",1740429293242,1e-06,94676.0,94675.0,0.68299016]
["bitfinex","BTCUSD",1740429295926,1e-06,94676.0,94675.0,1.37049016]
["bitfinex","BTCUSD",1740429296140,1e-06,94676.0,94675.0,1.14309016]
["bitfinex","BTCUSD",1740429296349,1e-06,94676.0,94675.0,0.43904569]
["bitfinex","BTCUSD",1740429296545,1e-06,94676.0,94675.0,0.11664569]
["bitfinex","BTCUSD",1740429297257,1e-06,94676.0,94675.0,0.10964569]
["bitfinex","BTCUSD",1740429297882,1e-06,94676.0,94675.0,0.11564569]
["bitfinex","BTCUSD",1740429300983,0.158436,94676.0,94675.0,0.013]
["bitfinex","BTCUSD",1740429301768,0.308436,94676.0,94675.0,0.013]
["bitfinex","BTCUSD",1740429302172,0.15,94675.0,94660.0,0.001699]
["bitfinex","BTCUSD",1740429302306,0.158451,94666.0,94660.0,0.001699]
["bitfinex","BTCUSD",1740429302520,0.158447,94669.0,94660.0,0.001699]
["bitfinex","BTCUSD",1740429302737,0.158452,94666.0,94660.0,0.001699]
["bitfinex","BTCUSD",1740429302905,0.211251,94674.0,94660.0,0.001699]
["bitfinex","BTCUSD",1740429303134,0.158454,94665.0,94660.0,0.001699]
["bitfinex","BTCUSD",1740429303498,0.005001,94676.0,94660.0,0.001699]
["bitfinex","BTCUSD",1740429303705,1e-06,94676.0,94660.0,0.001699]
["bitfinex","BTCUSD",1740429303928,0.001,94666.0,94660.0,0.001699]
["bitfinex","BTCUSD",1740429304145,0.160452,94666.0,94660.0,0.001699]
["bitfinex","BTCUSD",1740429304663,0.001,94666.0,94660.0,0.001699]
["bitfinex","BTCUSD",1740429305212,0.15845,94667.0,94660.0,0.001699]
["bitfinex","BTCUSD",1740429305213,0.001001,94676.0,94660.0,0.001699]
["bitfinex","BTCUSD",1740429305415,0.211249,94675.0,94660.0,0.001699]
["bitfinex","BTCUSD",1740429305615,0.158454,94665.0,94660.0,0.001699]
["bitfinex","BTCUSD",1740429306086,0.001,94666.0,94660.0,0.001699]
["bitfinex","BTCUSD",1740429306654,0.001,94666.0,94665.0,0.158453]
["bitfinex","BTCUSD",1740429307037,0.001,94666.0,94665.0,0.26109869]
["bitfinex","BTCUSD",1740429307242,0.001,94666.0,94660.0,0.001699]
["bitfinex","BTCUSD",1740429307625,0.001,94666.0,94661.0,0.10264569]
["bitfinex","BTCUSD",1740429308431,0.001,94666.0,94665.0,0.158453]
["bitfinex","BTCUSD",1740429308789,0.001,94666.0,94665.0,0.26109869]
["bitfinex","BTCUSD",1740429309283,0.001,94666.0,94665.0,0.26309869]
["bitfinex","BTCUSD",1740429309524,1e-06,94676.0,94665.0,0.10464569]
["bitfinex","BTCUSD",1740429309737,1e-06,94676.0,94666.0,0.10164569]
["bitfinex","BTCUSD",1740429309952,1e-06,94676.0,94675.0,0.158436]
["bitfinex","BTCUSD",1740429310617,1e-06,94676.0,94675.0,0.26108169]
["bitfinex","BTCUSD",1740429310853,0.002001,94676.0,94675.0,0.26108169]
["bitfinex","BTCUSD",1740429311482,0.003001,94676.0,94675.0,0.26108169]
["bitfinex","BTCUSD",1740429312158,0.001001,94676.0,94675.0,0.26108169]
["bitfinex","BTCUSD",1740429312319,0.003001,94676.0,94675.0,0.26108169]
["bitfinex","BTCUSD",1740429312716,0.002001,94676.0,94675.0,0.26108169]
["bitfinex","BTCUSD",1740429312947,1e-06,94676.0,94675.0,0.26108169]
["bitfinex","BTCUSD",1740429313153,1e-06,94676.0,94675.0,0.26808169]
["bitfinex","BTCUSD",1740429313547,1e-06,94676.0,94675.0,0.27408169]
["bitfinex","BTCUSD",1740429314151,1e-06,94676.0,94675.0,0.27578069]
["bitfinex","BTCUSD",1740429315545,0.3265,94707.0,94676.0,0.211246]
["bitfinex","BTCUSD",1740429315755,0.00012915,94700.0,94696.0,0.158401]
["bitfinex","BTCUSD",1740429315990,0.00012915,94700.0,94677.0,0.10264569]
["bitfinex","BTCUSD",1740429316401,0.211195,94699.0,94675.0,0.007699]
["bitfinex","BTCUSD",1740429316609,0.158421,94684.0,94675.0,0.26878069]
["bitfinex","BTCUSD",1740429316869,0.158427,94681.0,94675.0,0.10434469]
["bitfinex","BTCUSD",1740429317096,0.00012915,94700.0,94675.0,0.10434469]
["bitfinex","BTCUSD",1740429317499,0.158435,94676.0,94675.0,0.001699]
["bitfinex","BTCUSD",1740429317919,0.17367898,94676.0,94675.0,0.001699]
["bitfinex","BTCUSD",1740429318120,0.158435,94676.0,94675.0,0.001699]
["bitfinex","BTCUSD",1740429318733,0.17314219,94676.0,94675.0,0.001699]
["bitfinex","BTCUSD",1740429318912,0.0627,94683.0,94675.0,0.001699]
["bitfinex","BTCUSD",1740429319116,0.158435,94676.0,94675.0,0.001699]
["bitfinex","BTCUSD",1740429319752,0.158435,94676.0,94675.0,0.004699]
["bitfinex","BTCUSD",1740429320155,0.158435,94676.0,94675.0,0.001699]
["bitfinex","BTCUSD",1740429320359,0.159435,94676.0,94675.0,0.001699]
["bitfinex","BTCUSD",1740429321009,1.33282577,94676.0,94675.0,0.001699]
["bitfinex","BTCUSD",1740429321211,1.49717146,94676.0,94675.0,0.001699]
["bitfinex","BTCUSD",1740429321409,1.84367146,94676.0,94675.0,0.001699]
["bitfinex","BTCUSD",1740429321618,1.88007146,94676.0,94675.0,0.001699]
["bitfinex","BTCUSD",1740429322016,1.77742577,94676.0,94675.0,0.001699]
["bitfinex","BTCUSD",1740429322374,1.93142577,94676.0,94675.0,0.001699]
["bitfinex","BTCUSD",1740429322927,1.92442577,94676.0,94675.0,0.001699]
["bitfinex","BTCUSD",1740429323067,1.92742577,94676.0,94675.0,0.001699]
["bitfinex","BTCUSD",1740429323468,2.14894177,94676.0,94675.0,1e-06]
["bitfinex","BTCUSD",1740429323750,2.26558746,94676.0,94675.0,0.002001]
["bitfinex","BTCUSD",1740429323880,2.15797746,94676.0,94675.0,0.002001]
["bitfinex","BTCUSD",1740429324088,2.05533177,94676.0,94675.0,0.002001]
["bitfinex","BTCUSD",1740429324283,1.93842577,94676.0,94675.0,0.002001]
["bitfinex","BTCUSD",1740429324467,1.92634707,94676.0,94675.0,0.002001]
["bitfinex","BTCUSD",1740429324673,1.93842577,94676.0,94675.0,0.002001]
["bitfinex","BTCUSD",1740429325074,1.94806577,94676.0,94675.0,0.002001]
["bitfinex","BTCUSD",1740429326574,1.93842577,94676.0,94675.0,0.002001]
["bitfinex","BTCUSD",1740429326710,1.94806577,94676.0,94675.0,0.002001]
["bitfinex","BTCUSD",1740429327340,1.96806577,94676.0,94675.0,0.002001]
["bitfinex","BTCUSD",1740429327717,2.07071146,94676.0,94675.0,0.002001]
["bitfinex","BTCUSD",1740429328571,1.96806577,94676.0,94675.0,0.002001]
["bitfinex","BTCUSD",1740429329235,1.97229977,94676.0,94675.0,0.002001]
["bitfinex","BTCUSD",1740429329756,1.97229977,94676.0,94675.0,1e-06]
["bitfinex","BTCUSD",1740429330139,3.42586977,94676.0,94675.0,1e-06]
["bitfinex","BTCUSD",1740429330338,2.08293877,94676.0,94675.0,1e-06]
["bitfinex","BTCUSD",1740429330540,2.07494546,94676.0,94675.0,1e-06]
["bitfinex","BTCUSD",1740429330943,0.15537871,94661.0,94660.0,0.001699]
["bitfinex","BTCUSD",1740429332099,0.15835673,94661.0,94660.0,0.001699]
["bitfinex","BTCUSD",1740429332809,0.16135673,94661.0,94660.0,0.001699]
["bitfinex","BTCUSD",1740429333397,0.16335673,94661.0,94660.0,0.001699]
["bitfinex","BTCUSD",1740429334215,0.16035673,94661.0,94660.0,0.001699]
["bitfinex","BTCUSD",1740429334413,0.16335673,94661.0,94660.0,0.001699]
["bitfinex","BTCUSD",1740429339291,0.27516456,94661.0,94650.0,0.001696]
["bitfinex","BTCUSD",1740429339460,0.17301685,94651.0,94650.0,0.001696]
["bitfinex","BTCUSD",1740429339666,1.50186677,94651.0,94650.0,1e-06]
["bitfinex","BTCUSD",1740429339888,1.50424589,94651.0,94650.0,1e-06]
["bitfinex","BTCUSD",1740429340095,1.60689158,94651.0,94650.0,1e-06]
["bitfinex","BTCUSD",1740429340727,1.5128725,94651.0,94650.0,1e-06]
["bitfinex","BTCUSD",1740429340992,1.33970504,94651.0,94650.0,1e-06]
["bitfinex","BTCUSD",1740429341186,1.34570504,94651.0,94650.0,1e-06]
["bitfinex","BTCUSD",1740429341535,1.35270504,94651.0,94650.0,1e-06]
["bitfinex","BTCUSD",1740429342297,1.34570504,94651.0,94650.0,1e-06]
["bitfinex","BTCUSD",1740429342505,1.36570504,94651.0,94650.0,1e-06]
["bitfinex","BTCUSD",1740429343066,1.85674589,94651.0,94650.0,1e-06]
["bitfinex","BTCUSD",1740429343267,1.95339158,94651.0,94650.0,1e-06]
["bitfinex","BTCUSD",1740429343470,1.85774589,94651.0,94650.0,1e-06]
["bitfinex","BTCUSD",1740429343678,1.87338589,94651.0,94650.0,1e-06]
["bitfinex","BTCUSD",1740429343889,1.86738589,94651.0,94650.0,1e-06]
["bitfinex","BTCUSD",1740429344097,1.86038589,94651.0,94650.0,1e-06]
["bitfinex","BTCUSD",1740429344303,1.86738589,94651.0,94650.0,1e-06]
["bitfinex","BTCUSD",1740429344508,1.97003158,94651.0,94650.0,1e-06]
["bitfinex","BTCUSD",1740429344760,3.02619358,94651.0,94650.0,1e-06]
["bitfinex","BTCUSD",1740429344989,3.03319358,94651.0,94650.0,1e-06]
["bitfinex","BTCUSD",1740429345742,3.03319358,94651.0,94639.0,4e-07]
["bitfinex","BTCUSD",1740429345743,0.34303585,94640.0,94639.0,4e-07]
["bitfinex","BTCUSD",1740429345946,1.89108577,94640.0,94639.0,5.5e-07]
["bitfinex","BTCUSD",1740429346213,1.99373146,94640.0,94639.0,5.5e-07]
["bitfinex","BTCUSD",1740429346388,2.01609906,94640.0,94639.0,5.5e-07]
["bitfinex","BTCUSD",1740429347005,2.0241635,94640.0,94639.0,5.5e-07]
["bitfinex","BTCUSD",1740429347414,1.93551781,94640.0,94639.0,5.5e-07]
["bitfinex","BTCUSD",1740429347807,1.94515781,94640.0,94639.0,5.5e-07]
["bitfinex","BTCUSD",1740429348020,1.93551781,94640.0,94639.0,5.5e-07]
["bitfinex","BTCUSD",1740429348241,1.94515781,94640.0,94639.0,5.5e-07]
["bitfinex","BTCUSD",1740429350163,1.94515781,94640.0,94639.0,0.00169975]
["bitfinex","BTCUSD",1740429350392,2.0478035,94640.0,94639.0,0.00169975]
["bitfinex","BTCUSD",1740429350591,3.5013735,94640.0,94639.0,0.00169975]
["bitfinex","BTCUSD",1740429350793,0.328513,94629.0,94628.0,1.5e-07]
["bitfinex","BTCUSD",1740429350981,1.48971213,94629.0,94628.0,1.5e-07]
["bitfinex","BTCUSD",1740429351540,1.59020006,94629.0,94628.0,1.5e-07]
["bitfinex","BTCUSD",1740429351945,1.60320006,94629.0,94628.0,1.5e-07]
["bitfinex","BTCUSD",1740429352674,1.61809568,94629.0,94628.0,1.5e-07]
["bitfinex","BTCUSD",1740429353636,1.61217568,94629.0,94628.0,1.5e-07]
["bitfinex","BTCUSD",1740429354742,1.59917568,94629.0,94628.0,1.5e-07]
["bitfinex","BTCUSD",1740429354913,1.93267568,94629.0,94628.0,1.5e-07]
["bitfinex","BTCUSD",1740429355110,1.83918775,94629.0,94628.0,1.5e-07]
["bitfinex","BTCUSD",1740429355319,1.84342475,94629.0,94628.0,1.5e-07]
["bitfinex","BTCUSD",1740429360055,0.35714285,94624.0,94623.0,5.5e-07]
["bitfinex","BTCUSD",1740429360265,0.46942854,94624.0,94623.0,5.5e-07]
["bitfinex","BTCUSD",1740429360399,0.47172436,94624.0,94623.0,5.5e-07]
["bitfinex","BTCUSD",1740429360812,0.3366347,94619.0,94618.0,3.5e-07]
["bitfinex","BTCUSD",1740429361011,1.82198462,94619.0,94618.0,3.5e-07]
["bitfinex","BTCUSD",1740429361229,1.82427942,94619.0,94618.0,3.5e-07]
["bitfinex","BTCUSD",1740429362114,1.81071557,94619.0,94618.0,3.5e-07]
["bitfinex","BTCUSD",1740429362376,0.77115134,94619.0,94618.0,3.5e-07]
["bitfinex","BTCUSD",1740429363579,0.74697049,94619.0,94618.0,3.5e-07]
["bitfinex","BTCUSD",1740429363754,0.74697049,94619.0,94618.0,0.23773235]
["bitfinex","BTCUSD",1740429363755,0.3287948,94619.0,94618.0,0.23773235]
["bitfinex","BTCUSD",1740429364097,0.0092948,94619.0,94618.0,0.23773235]
["bitfinex","BTCUSD",1740429364330,0.1748248,94619.0,94618.0,0.07920035]
["bitfinex","BTCUSD",1740429364513,0.16553,94619.0,94618.0,0.07920035]
["bitfinex","BTCUSD",1740429364737,0.17475035,94619.0,94618.0,0.07920035]
["bitfinex","BTCUSD",1740429364870,0.00922035,94619.0,94618.0,0.07920035]
["bitfinex","BTCUSD",1740429365070,0.00222035,94619.0,94618.0,0.07920035]
["bitfinex","BTCUSD",1740429365303,0.15,94637.0,94618.0,0.07920035]
["bitfinex","BTCUSD",1740429365514,0.0008498,94640.0,94625.0,0.08456436]
["bitfinex","BTCUSD",1740429365708,0.0008498,94640.0,94636.0,0.0789]
["bitfinex","BTCUSD",1740429366003,0.0021294,94639.0,94636.0,0.0789]
["bitfinex","BTCUSD",1740429366422,0.0008498,94640.0,94639.0,0.16493315]
["bitfinex","BTCUSD",1740429366588,0.0008498,94640.0,94639.0,0.24383315]
["bitfinex","BTCUSD",1740429366815,0.0008498,94640.0,94639.0,0.39557884]
["bitfinex","BTCUSD",1740429367015,0.0038498,94640.0,94639.0,0.23708184]
["bitfinex","BTCUSD",1740429367215,0.0038498,94640.0,94639.0,0.39557884]
["bitfinex","BTCUSD",1740429367511,0.0008498,94640.0,94639.0,0.39557884]
["bitfinex","BTCUSD",1740429367648,0.3265,94682.0,94660.0,0.1282]
["bitfinex","BTCUSD",1740429367849,0.0009787,94661.0,94660.0,0.1252]
["bitfinex","BTCUSD",1740429368712,0.00302646,94661.0,94660.0,0.1252]
["bitfinex","BTCUSD",1740429369030,0.00302668,94661.0,94660.0,0.1262]
["bitfinex","BTCUSD",1740429372269,0.0009787,94661.0,94660.0,0.1262]
["bitfinex","BTCUSD",1740429372468,0.00304085,94661.0,94660.0,0.1262]
["bitfinex","BTCUSD",1740429376466,0.0009787,94661.0,94660.0,0.1262]
["bitfinex","BTCUSD",1740429376726,0.0030404,94661.0,94660.0,0.1262]
["bitfinex","BTCUSD",1740429378029,0.1615004,94661.0,94660.0,0.1262]
["bitfinex","BTCUSD",1740429379812,0.0030404,94661.0,94660.0,0.1262]
["bitfinex","BTCUSD",1740429380035,0.0009787,94661.0,94660.0,0.1262]
["bitfinex","BTCUSD",1740429380243,0.00288745,94661.0,94660.0,0.1262]
["bitfinex","BTCUSD",1740429380846,0.0009787,94661.0,94660.0,0.1262]
["bitfinex","BTCUSD",1740429381280,0.00280794,94661.0,94660.0,0.1262]
["bitfinex","BTCUSD",1740429381435,0.0009787,94661.0,94660.0,0.1262]
["bitfinex","BTCUSD",1740429381639,0.00280794,94661.0,94660.0,0.1262]
["bitfinex","BTCUSD",1740429384911,0.00280794,94661.0,94660.0,0.1278992]
["bitfinex","BTCUSD",1740429386303,0.0009787,94661.0,94660.0,0.1278992]
["bitfinex","BTCUSD",1740429386522,0.00265705,94661.0,94660.0,0.1278992]
["bitfinex","BTCUSD",1740429386724,0.0009787,94661.0,94660.0,0.1278992]
["bitfinex","BTCUSD",1740429386929,0.00265705,94661.0,94660.0,0.1278992]
["bitfinex","BTCUSD",1740429387226,0.00265699,94661.0,94660.0,0.1278992]
["bitfinex","BTCUSD",1740429389309,0.00265699,94661.0,94660.0,0.39544204]
["bitfinex","BTCUSD",1740429389632,0.0009787,94661.0,94660.0,0.39544204]
["bitfinex","BTCUSD",1740429394901,0.0009787,94661.0,94660.0,0.39444204]
["bitfinex","BTCUSD",1740429395114,0.0009787,94661.0,94660.0,0.39744204]
["bitfinex","BTCUSD",1740429396051,0.0009787,94661.0,94660.0,0.39844204]
["bitfinex","BTCUSD",1740429396412,0.0009787,94661.0,94660.0,0.39444204]
["bitfinex","BTCUSD",1740429396819,0.0019787,94661.0,94660.0,0.39544204]
["bitfinex","BTCUSD",1740429397639,0.0019787,94661.0,94660.0,0.1318992]
["bitfinex","BTCUSD",1740429397857,0.0019787,94661.0,94660.0,0.2903602]
["bitfinex","BTCUSD",1740429398060,0.0019787,94661.0,94660.0,0.39544204]
["bitfinex","BTCUSD",1740429398355,0.0019787,94661.0,94660.0,0.39944204]
["bitfinex","BTCUSD",1740429398356,0.0009787,94661.0,94660.0,0.39944204]
["bitfinex","BTCUSD",1740429398558,0.0019787,94661.0,94660.0,0.40544204]
["bitfinex","BTCUSD",1740429399103,0.0019787,94661.0,94660.0,0.40044204]
["bitfinex","BTCUSD",1740429399349,0.0029787,94661.0,94660.0,0.40744204]
["bitfinex","BTCUSD",1740429399761,0.0019787,94661.0,94660.0,0.40144204]
["bitfinex","BTCUSD",1740429400121,0.0029787,94661.0,94660.0,0.40744204]
["bitfinex","BTCUSD",1740429403686,0.0029787,94661.0,94660.0,0.55744204]
["bitfinex","BTCUSD",1740429408526,0.0029787,94661.0,94660.0,0.87984204]
["bitfinex","BTCUSD",1740429409301,0.0029787,94661.0,94660.0,0.72138104]
["bitfinex","BTCUSD",1740429409517,0.0029787,94661.0,94660.0,0.72984204]
["bitfinex","BTCUSD",1740429409850,0.0029787,94661.0,94660.0,0.3370992]
["bitfinex","BTCUSD",1740429410058,0.1614387,94661.0,94660.0,0.3370992]
["bitfinex","BTCUSD",1740429410236,0.00475294,94661.0,94660.0,0.3370992]
["bitfinex","BTCUSD",1740429410695,0.00375294,94661.0,94660.0,0.3310992]
["bitfinex","BTCUSD",1740429411100,0.00375294,94661.0,94660.0,0.3360992]
["bitfinex","BTCUSD",1740429411261,0.00275294,94661.0,94660.0,0.3290992]
["bitfinex","BTCUSD",1740429411459,0.00275294,94661.0,94660.0,0.3330992]
["bitfinex","BTCUSD",1740429412884,0.0009787,94661.0,94660.0,0.49799635]
["bitfinex","BTCUSD",1740429413854,0.0009787,94661.0,94660.0,0.72264204]
["bitfinex","BTCUSD",1740429417942,0.15964,94705.0,94672.0,0.00516726]
["bitfinex","BTCUSD",1740429417943,0.2499,94702.0,94672.0,0.00516726]
["bitfinex","BTCUSD",1740429418153,0.158419,94686.0,94676.0,0.00516726]
["bitfinex","BTCUSD",1740429418369,0.158417,94687.0,94676.0,0.00516726]
["bitfinex","BTCUSD",1740429418566,0.00177783,94685.0,94676.0,0.00516726]
["bitfinex","BTCUSD",1740429418771,0.00177863,94686.0,94676.0,0.00516726]
["bitfinex","BTCUSD",1740429419002,0.21122,94688.0,94676.0,0.00516726]
["bitfinex","BTCUSD",1740429419003,0.00177783,94684.0,94676.0,0.00516726]
["bitfinex","BTCUSD",1740429419123,0.00177836,94685.0,94676.0,0.00516726]
["bitfinex","BTCUSD",1740429419331,0.0017781,94683.0,94676.0,0.00516726]
["bitfinex","BTCUSD",1740429419626,0.00177703,94684.0,94676.0,0.00516726]
["bitfinex","BTCUSD",1740429419838,0.003,94685.0,94678.0,0.211242]
["bitfinex","BTCUSD",1740429420046,0.003,94685.0,94680.0,0.00516726]
["bitfinex","BTCUSD",1740429420047,0.00177676,94683.0,94680.0,0.00516726]
["bitfinex","BTCUSD",1740429420253,0.003,94685.0,94680.0,0.00516726]
["bitfinex","BTCUSD",1740429420648,0.003,94685.0,94681.0,0.158426]
["bitfinex","BTCUSD",1740429420850,0.004,94684.0,94682.0,0.158424]
["bitfinex","BTCUSD",1740429421362,0.003,94684.0,94683.0,0.158423]
["bitfinex","BTCUSD",1740429421549,0.158408,94692.0,94684.0,0.15842]
["bitfinex","BTCUSD",1740429421823,0.211211,94692.0,94681.0,0.001]
["bitfinex","BTCUSD",1740429422022,0.158413,94689.0,94680.0,0.00616726]
["bitfinex","BTCUSD",1740429422262,0.00178303,94691.0,94680.0,0.00616726]
["bitfinex","BTCUSD",1740429422480,0.00178376,94688.0,94682.0,0.001]
["bitfinex","BTCUSD",1740429422659,0.211218,94689.0,94680.0,0.001]
["bitfinex","BTCUSD",1740429422660,0.158426,94681.0,94680.0,0.001]
["bitfinex","BTCUSD",1740429422875,0.00178189,94681.0,94680.0,0.001]
["bitfinex","BTCUSD",1740429423018,0.01417607,94695.0,94680.0,0.001]
["bitfinex","BTCUSD",1740429423220,0.01483274,94706.0,94680.0,0.001]
["bitfinex","BTCUSD",1740429423221,0.158423,94684.0,94680.0,0.001]
["bitfinex","BTCUSD",1740429423427,0.16020623,94683.0,94673.0,0.158439]
["bitfinex","BTCUSD",1740429423631,0.00178323,94683.0,94678.0,0.00516726]
["bitfinex","BTCUSD",1740429423829,0.211193,94700.0,94682.0,0.0488]
["bitfinex","BTCUSD",1740429424030,0.001,94692.0,94691.0,0.158409]
["bitfinex","BTCUSD",1740429424228,0.00012915,94702.0,94694.0,0.00516726]
["bitfinex","BTCUSD",1740429424930,0.00012915,94702.0,94696.0,0.00516726]
["bitfinex","BTCUSD",1740429425315,0.00412915,94702.0,94696.0,0.00516726]
["bitfinex","BTCUSD",1740429425517,0.00412915,94702.0,94700.0,0.00516726]
["bitfinex","BTCUSD",1740429425714,0.00712915,94702.0,94701.0,0.26620595]
["bitfinex","BTCUSD",1740429425928,0.00712915,94702.0,94701.0,0.39530595]
["bitfinex","BTCUSD",1740429426568,0.00312915,94702.0,94701.0,0.39530595]
["bitfinex","BTCUSD",1740429426971,0.00612915,94702.0,94701.0,0.39530595]
["bitfinex","BTCUSD",1740429427510,0.00012915,94702.0,94701.0,0.39530595]
["bitfinex","BTCUSD",1740429427665,0.00212915,94702.0,94701.0,0.39830595]
["bitfinex","BTCUSD",1740429427845,0.00012915,94702.0,94701.0,0.39830595]
["bitfinex","BTCUSD",1740429428260,0.00012915,94702.0,94701.0,0.40130595]
["bitfinex","BTCUSD",1740429430845,0.00097865,94702.0,94701.0,0.40130595]
["bitfinex","BTCUSD",1740429431108,0.15936965,94702.0,94701.0,0.006]
["bitfinex","BTCUSD",1740429431607,0.16129701,94702.0,94701.0,0.006]
["bitfinex","BTCUSD",1740429431842,0.17487229,94702.0,94701.0,0.006]
["bitfinex","BTCUSD",1740429432105,0.17487229,94702.0,94701.0,0.003]
["bitfinex","BTCUSD",1740429432106,0.00290601,94702.0,94701.0,0.003]
["bitfinex","BTCUSD",1740429432343,0.01622056,94702.0,94701.0,0.003]
["bitfinex","BTCUSD",1740429432599,0.17461156,94702.0,94701.0,0.003]
["bitfinex","BTCUSD",1740429432835,0.17461156,94702.0,94681.0,0.158426]
["bitfinex","BTCUSD",1740429432836,0.15,94701.0,94666.0,0.0792]
["bitfinex","BTCUSD",1740429433078,0.1055517,94702.0,94671.0,0.00516726]
["bitfinex","BTCUSD",1740429433079,0.211195,94699.0,94671.0,0.00516726]
["bitfinex","BTCUSD",1740429433310,0.10264569,94700.0,94671.0,0.00516726]
["bitfinex","BTCUSD",1740429433311,0.10264569,94698.0,94671.0,0.00516726]
["bitfinex","BTCUSD",1740429433543,0.10434247,94698.0,94671.0,0.00516726]
["bitfinex","BTCUSD",1740429433716,0.10434247,94698.0,94666.0,0.0792]
["bitfinex","BTCUSD",1740429433717,0.10434247,94698.0,94666.0,0.08436726]
["bitfinex","BTCUSD",1740429433936,0.15844,94673.0,94666.0,0.0792]
["bitfinex","BTCUSD",1740429434240,0.15844,94673.0,94656.0,0.09455973]
["bitfinex","BTCUSD",1740429434483,0.17350824,94673.0,94656.0,0.0813]
["bitfinex","BTCUSD",1740429434764,0.17350824,94673.0,94657.0,0.00516726]
["bitfinex","BTCUSD",1740429434943,0.16012818,94673.0,94657.0,0.00516726]
["bitfinex","BTCUSD",1740429435148,0.16112818,94673.0,94672.0,0.007699]
["bitfinex","BTCUSD",1740429435758,0.16012818,94673.0,94672.0,0.001699]
["bitfinex","BTCUSD",1740429436962,0.16012818,94673.0,94672.0,0.002699]
["bitfinex","BTCUSD",1740429439291,0.16012818,94673.0,94672.0,0.001699]
["bitfinex","BTCUSD",1740429439503,0.16112818,94673.0,94672.0,0.001699]
["bitfinex","BTCUSD",1740429440134,0.00268818,94673.0,94672.0,0.001699]
["bitfinex","BTCUSD",1740429440789,0.16112818,94673.0,94672.0,0.001699]
["bitfinex","BTCUSD",1740429440989,0.00168818,94673.0,94672.0,0.001699]
["bitfinex","BTCUSD",1740429441420,0.15844,94674.0,94672.0,0.001699]
["bitfinex","BTCUSD",1740429441615,0.0016403,94673.0,94672.0,0.002699]
["bitfinex","BTCUSD",1740429442374,0.15844,94673.0,94672.0,0.002699]
["bitfinex","BTCUSD",1740429442576,0.16007881,94673.0,94672.0,0.002699]
["bitfinex","BTCUSD",1740429442984,0.2627245,94673.0,94672.0,0.002699]
["bitfinex","BTCUSD",1740429443796,0.2637245,94673.0,94672.0,0.002699]
["bitfinex","BTCUSD",1740429443999,0.2733645,94673.0,94672.0,0.002699]
["bitfinex","BTCUSD",1740429444990,0.2733645,94673.0,94672.0,0.001699]
["bitfinex","BTCUSD",1740429445934,0.4137245,94673.0,94672.0,0.001699]
["bitfinex","BTCUSD",1740429446101,0.43790535,94673.0,94672.0,0.001699]
["bitfinex","BTCUSD",1740429448035,0.27782654,94673.0,94672.0,0.001699]
["bitfinex","BTCUSD",1740429448263,0.36515476,94673.0,94672.0,0.001699]
["bitfinex","BTCUSD",1740429448831,0.30944,94673.0,94672.0,0.001699]
["bitfinex","BTCUSD",1740429450458,0.15944,94673.0,94672.0,0.001699]
["bitfinex","BTCUSD",1740429450858,0.001,94673.0,94672.0,0.001699]
["bitfinex","BTCUSD",1740429451435,0.01306616,94690.0,94676.0,0.00516726]
["bitfinex","BTCUSD",1740429451644,0.158425,94682.0,94677.0,0.0793]
["bitfinex","BTCUSD",1740429451824,0.00012912,94695.0,94677.0,0.0783]
["bitfinex","BTCUSD",1740429452187,0.21275111,94694.0,94677.0,0.0783]
["bitfinex","BTCUSD",1740429452539,0.003,94690.0,94677.0,0.0783]
["bitfinex","BTCUSD",1740429452722,0.158426,94682.0,94677.0,0.0783]
["bitfinex","BTCUSD",1740429452917,0.158423,94683.0,94677.0,0.0783]
["bitfinex","BTCUSD",1740429453347,0.158425,94682.0,94677.0,0.0783]
["bitfinex","BTCUSD",1740429453733,0.158413,94689.0,94680.0,0.158427]
["bitfinex","BTCUSD",1740429453938,0.00154333,94688.0,94683.0,0.00516726]
["bitfinex","BTCUSD",1740429454179,0.211222,94687.0,94683.0,0.00516726]
["bitfinex","BTCUSD",1740429454334,0.158421,94684.0,94683.0,0.00516726]
["bitfinex","BTCUSD",1740429454547,0.21277287,94686.0,94683.0,0.00516726]
["bitfinex","BTCUSD",1740429454922,0.158431,94678.0,94677.0,0.08346726]
["bitfinex","BTCUSD",1740429455123,0.15997601,94678.0,94677.0,0.08346726]
["bitfinex","BTCUSD",1740429456036,0.15997601,94678.0,94677.0,0.08846726]
["bitfinex","BTCUSD",1740429456208,0.158431,94678.0,94677.0,0.08346726]
["bitfinex","BTCUSD",1740429456406,0.158431,94678.0,94677.0,0.08546726]
["bitfinex","BTCUSD",1740429458208,0.158431,94678.0,94677.0,0.08646726]
["bitfinex","BTCUSD",1740429458407,0.158431,94678.0,94677.0,0.08846726]
["bitfinex","BTCUSD",1740429461487,0.158431,94678.0,94677.0,0.0833]
["bitfinex","BTCUSD",1740429461688,0.15,94677.0,94672.0,1e-06]
["bitfinex","BTCUSD",1740429461950,0.15844,94673.0,94672.0,1e-06]
["bitfinex","BTCUSD",1740429462187,0.26108569,94673.0,94672.0,1e-06]
["bitfinex","BTCUSD",1740429462699,0.26108569,94673.0,94672.0,0.006001]
["bitfinex","BTCUSD",1740429463260,0.26108569,94673.0,94672.0,1e-06]
["bitfinex","BTCUSD",1740429463962,0.15844,94673.0,94672.0,1e-06]
["bitfinex","BTCUSD",1740429465134,0.15944,94673.0,94672.0,1e-06]
["bitfinex","BTCUSD",1740429466428,0.001,94673.0,94672.0,1e-06]
["bitfinex","BTCUSD",1740429466622,0.15944,94673.0,94672.0,1e-06]
["bitfinex","BTCUSD",1740429466828,0.16044,94673.0,94672.0,1e-06]
["bitfinex","BTCUSD",1740429467184,0.15944,94673.0,94672.0,1e-06]
["bitfinex","BTCUSD",1740429467975,0.15844,94673.0,94672.0,1e-06]
["bitfinex","BTCUSD",1740429468381,0.15944,94673.0,94672.0,1e-06]
["bitfinex","BTCUSD",1740429470999,0.001,94673.0,94672.0,1e-06]
["bitfinex","BTCUSD",1740429471131,0.001,94673.0,94672.0,0.00516826]
["bitfinex","BTCUSD",1740429471675,0.158433,94677.0,94672.0,0.16360926]
["bitfinex","BTCUSD",1740429471897,0.158433,94677.0,94672.0,0.00516826]
["bitfinex","BTCUSD",1740429472307,0.0008496,94678.0,94677.0,0.236533]
["bitfinex","BTCUSD",1740429472524,0.0008496,94678.0,94677.0,0.24170026]
["bitfinex","BTCUSD",1740429473437,0.0008496,94678.0,94677.0,0.24370026]
["bitfinex","BTCUSD",1740429474312,0.0008496,94678.0,94677.0,0.34634595]
["bitfinex","BTCUSD",1740429474740,0.0008496,94678.0,94677.0,0.34834595]
["bitfinex","BTCUSD",1740429476416,0.0008496,94678.0,94677.0,0.39484595]
["bitfinex","BTCUSD",1740429477410,0.0008496,94678.0,94677.0,0.39284595]
["bitfinex","BTCUSD",1740429477689,0.0008496,94678.0,94677.0,0.39784595]
["bitfinex","BTCUSD",1740429478673,0.0008496,94678.0,94677.0,0.39584595]
["bitfinex","BTCUSD",1740429478887,0.0008496,94678.0,94677.0,0.40084595]
["bitfinex","BTCUSD",1740429479087,0.1572606,94691.0,94681.0,0.158426]
["bitfinex","BTCUSD",1740429479400,0.0008494,94699.0,94693.0,0.00516726]
["bitfinex","BTCUSD",1740429479618,0.158398,94698.0,94693.0,0.00516726]
["bitfinex","BTCUSD",1740429479829,0.0008494,94699.0,94694.0,0.24387126]
["bitfinex","BTCUSD",1740429479971,0.0008494,94699.0,94694.0,0.34651695]
["bitfinex","BTCUSD",1740429480323,0.0008494,94699.0,94694.0,0.39161695]
["bitfinex","BTCUSD",1740429480522,0.00112912,94695.0,94694.0,0.39161695]
["bitfinex","BTCUSD",1740429481947,0.00012912,94695.0,94694.0,0.39561695]
["bitfinex","BTCUSD",1740429482169,0.00012912,94695.0,94694.0,0.39661695]
["bitfinex","BTCUSD",1740429482374,0.00012912,94695.0,94694.0,0.54661695]
["bitfinex","BTCUSD",1740429482595,0.00012912,94695.0,94694.0,0.54161695]
["bitfinex","BTCUSD",1740429482771,0.00012912,94695.0,94694.0,0.55161695]
["bitfinex","BTCUSD",1740429483168,0.00012912,94695.0,94694.0,0.54661695]
["bitfinex","BTCUSD",1740429483370,0.00012912,94695.0,94694.0,0.55061695]
["bitfinex","BTCUSD",1740429483578,0.00012912,94695.0,94694.0,0.54661695]
["bitfinex","BTCUSD",1740429484056,0.00012912,94695.0,94694.0,0.54161695]
["bitfinex","BTCUSD",1740429484877,0.00012912,94695.0,94694.0,0.54761695]
["bitfinex","BTCUSD",1740429485075,0.00112912,94695.0,94694.0,0.55361695]
["bitfinex","BTCUSD",1740429485652,0.00112912,94695.0,94694.0,0.87601695]
["bitfinex","BTCUSD",1740429487540,0.00112912,94695.0,94694.0,0.56761295]
["bitfinex","BTCUSD",1740429487741,0.15953212,94695.0,94694.0,0.3344]
["bitfinex","BTCUSD",1740429488172,0.15953212,94695.0,94694.0,0.012]
["bitfinex","BTCUSD",1740429488574,0.15953212,94695.0,94694.0,0.006]
["bitfinex","BTCUSD",1740429489066,0.00012912,94695.0,94691.0,0.001699]
["bitfinex","BTCUSD",1740429489262,0.00012912,94695.0,94694.0,0.001]
["bitfinex","BTCUSD",1740429489263,0.38322394,94695.0,94694.0,0.001]
["bitfinex","BTCUSD",1740429489396,0.38407344,94695.0,94694.0,0.001]
["bitfinex","BTCUSD",1740429489602,0.37058562,94695.0,94694.0,0.001]
["bitfinex","BTCUSD",1740429489797,0.37358562,94695.0,94694.0,0.001]
["bitfinex","BTCUSD",1740429490032,0.38398251,94695.0,94694.0,0.001]
["bitfinex","BTCUSD",1740429491033,0.39362251,94695.0,94694.0,0.001]
["bitfinex","BTCUSD",1740429491242,0.158408,94692.0,94691.0,0.001699]
["bitfinex","BTCUSD",1740429492611,0.160408,94692.0,94691.0,0.001699]
["bitfinex","BTCUSD",1740429492781,0.158408,94692.0,94691.0,0.001699]
["bitfinex","BTCUSD",1740429492979,0.161408,94692.0,94691.0,0.001699]
["bitfinex","BTCUSD",1740429494071,0.006,94692.0,94691.0,0.001699]
["bitfinex","BTCUSD",1740429494280,0.164408,94692.0,94691.0,0.001699]
["bitfinex","BTCUSD",1740429494484,0.161408,94692.0,94691.0,0.001699]
["bitfinex","BTCUSD",1740429494729,0.158408,94692.0,94691.0,0.001699]
["bitfinex","BTCUSD",1740429494991,0.160408,94692.0,94691.0,0.001699]
["bitfinex","BTCUSD",1740429496747,0.15844,94673.0,94672.0,1e-06]
["bitfinex","BTCUSD",1740429498024,0.15844,94673.0,94672.0,0.003001]
["bitfinex","BTCUSD",1740429499931,0.158438,94675.0,94672.0,0.003001]
["bitfinex","BTCUSD",1740429500177,0.15844,94673.0,94672.0,0.003001]
["bitfinex","BTCUSD",1740429500786,0.15844,94673.0,94672.0,1e-06]
["bitfinex","BTCUSD",1740429501237,0.158438,94674.0,94672.0,0.003001]
["bitfinex","BTCUSD",1740429501693,0.158438,94674.0,94672.0,1e-06]
["bitfinex","BTCUSD",1740429501893,0.158439,94674.0,94672.0,0.004001]
["bitfinex","BTCUSD",1740429502136,0.158438,94674.0,94672.0,0.004001]
["bitfinex","BTCUSD",1740429502412,0.1213566,94684.0,94672.0,0.004001]
["bitfinex","BTCUSD",1740429502646,1.05620423,94693.0,94675.0,0.00516726]
["bitfinex","BTCUSD",1740429502848,0.0104895,94692.0,94676.0,0.00516726]
["bitfinex","BTCUSD",1740429503041,0.0008495,94692.0,94676.0,0.00516726]
["bitfinex","BTCUSD",1740429503294,0.0008495,94692.0,94682.0,0.158423]
["bitfinex","BTCUSD",1740429503483,0.0008495,94692.0,94680.0,0.00516726]
["bitfinex","BTCUSD",1740429503896,0.0008495,94692.0,94679.0,0.238729]
["bitfinex","BTCUSD",1740429503897,0.158413,94689.0,94683.0,0.00516726]
["bitfinex","BTCUSD",1740429504150,0.211215,94690.0,94683.0,0.00516726]
["bitfinex","BTCUSD",1740429504387,0.158415,94688.0,94683.0,0.00516726]
["bitfinex","BTCUSD",1740429504587,0.158419,94686.0,94683.0,0.00516726]
["bitfinex","BTCUSD",1740429504741,0.3265,94691.0,94683.0,0.00516726]
["bitfinex","BTCUSD",1740429504742,0.211217,94689.0,94683.0,0.00516726]
["bitfinex","BTCUSD",1740429504931,0.158419,94686.0,94683.0,0.00516726]
["bitfinex","BTCUSD",1740429505159,0.3295,94691.0,94683.0,0.00516726]
["bitfinex","BTCUSD",1740429505764,0.158421,94684.0,94683.0,0.00516726]
["bitfinex","BTCUSD",1740429506008,0.3285,94691.0,94683.0,0.00516726]
["bitfinex","BTCUSD",1740429506212,0.158418,94687.0,94683.0,0.00516726]
["bitfinex","BTCUSD",1740429506415,0.211222,94687.0,94670.0,0.0777]
["bitfinex","BTCUSD",1740429506619,0.15844,94673.0,94672.0,0.00516826]
["bitfinex","BTCUSD",1740429506793,0.15844,94673.0,94672.0,1e-06]
["bitfinex","BTCUSD",1740429508019,0.15844,94673.0,94672.0,0.004001]
["bitfinex","BTCUSD",1740429514154,0.15,94688.0,94672.0,0.004001]
["bitfinex","BTCUSD",1740429514350,0.15844,94673.0,94672.0,0.004001]
["bitfinex","BTCUSD",1740429515790,0.15844,94673.0,94672.0,1e-06]
["bitfinex","BTCUSD",1740429516812,0.15844,94673.0,94672.0,0.004001]
["bitfinex","BTCUSD",1740429517398,0.00964,94686.0,94672.0,1e-06]
["bitfinex","BTCUSD",1740429517639,0.15944,94673.0,94672.0,1e-06]
["bitfinex","BTCUSD",1740429518607,0.001,94673.0,94672.0,1e-06]
["bitfinex","BTCUSD",1740429518806,0.15944,94673.0,94672.0,1e-06]
["bitfinex","BTCUSD",1740429519553,0.15844,94673.0,94672.0,1e-06]
["bitfinex","BTCUSD",1740429520566,0.15844,94673.0,94672.0,0.001001]
["bitfinex","BTCUSD",1740429523790,0.158438,94674.0,94672.0,0.001001]
["bitfinex","BTCUSD",1740429524431,0.15844,94673.0,94672.0,0.001001]
["bitfinex","BTCUSD",1740429524637,0.15844,94673.0,94672.0,1e-06]
["bitfinex","BTCUSD",1740429528175,0.15844,94673.0,94672.0,0.001001]
["bitfinex","BTCUSD",1740429530879,0.21124,94679.0,94672.0,0.001001]
["bitfinex","BTCUSD",1740429531185,0.158439,94674.0,94672.0,0.001001]
["bitfinex","BTCUSD",1740429531390,0.15844,94673.0,94672.0,0.001001]
["bitfinex","BTCUSD",1740429531593,0.158438,94674.0,94672.0,0.001001]
["bitfinex","BTCUSD",1740429532449,0.158438,94674.0,94672.0,1e-06]
["bitfinex","BTCUSD",1740429532703,0.15844,94673.0,94672.0,1e-06]
["bitfinex","BTCUSD",1740429533606,0.211249,94675.0,94672.0,1e-06]
["bitfinex","BTCUSD",1740429533829,0.158438,94674.0,94672.0,1e-06]
["bitfinex","BTCUSD",1740429534391,0.158438,94674.0,94672.0,0.001001]
["bitfinex","BTCUSD",1740429534588,0.211247,94676.0,94672.0,0.001001]
["bitfinex","BTCUSD",1740429534910,0.211231,94683.0,94672.0,0.001001]
["bitfinex","BTCUSD",1740429534911,0.158437,94675.0,94672.0,0.001001]
["bitfinex","BTCUSD",1740429535067,0.158438,94674.0,94672.0,0.001001]
["bitfinex","BTCUSD",1740429535314,0.15844,94673.0,94672.0,0.001001]
["bitfinex","BTCUSD",1740429535530,0.15844,94673.0,94672.0,1e-06]
["bitfinex","BTCUSD",1740429536546,0.15844,94673.0,94672.0,0.001001]
["bitfinex","BTCUSD",1740429541320,0.031751,94688.0,94673.0,0.08026726]
["bitfinex","BTCUSD",1740429541530,0.01057862,94695.0,94678.0,0.00516726]
["bitfinex","BTCUSD",1740429541744,0.15843,94679.0,94678.0,0.00516726]
["bitfinex","BTCUSD",1740429542137,0.211228,94685.0,94678.0,0.00516726]
["bitfinex","BTCUSD",1740429542330,0.158428,94681.0,94678.0,0.00516726]
["bitfinex","BTCUSD",1740429542793,0.158425,94682.0,94678.0,0.00516726]
["bitfinex","BTCUSD",1740429543645,0.158427,94681.0,94678.0,0.00516726]
["bitfinex","BTCUSD",1740429543847,0.0028495,94684.0,94678.0,0.00516726]
["bitfinex","BTCUSD",1740429544127,0.0028495,94684.0,94682.0,0.00516726]
["bitfinex","BTCUSD",1740429544334,0.0028495,94684.0,94683.0,0.16359026]
["bitfinex","BTCUSD",1740429544751,0.0028495,94684.0,94683.0,0.34453595]
["bitfinex","BTCUSD",1740429544951,0.0008495,94684.0,94683.0,0.18611295]
["bitfinex","BTCUSD",1740429545166,0.0008495,94684.0,94683.0,0.18511295]
["bitfinex","BTCUSD",1740429545390,0.0008495,94684.0,94683.0,0.34353595]
["bitfinex","BTCUSD",1740429545600,0.0008495,94684.0,94683.0,0.39183595]
["bitfinex","BTCUSD",1740429545601,0.0018495,94684.0,94683.0,0.39183595]
["bitfinex","BTCUSD",1740429546021,0.0018495,94684.0,94683.0,0.39683595]
["bitfinex","BTCUSD",1740429546436,0.0018495,94684.0,94683.0,0.39383595]
["bitfinex","BTCUSD",1740429546882,0.0028495,94684.0,94683.0,0.39983595]
["bitfinex","BTCUSD",1740429547336,0.0018495,94684.0,94683.0,0.39783595]
["bitfinex","BTCUSD",1740429548268,0.0028495,94684.0,94683.0,0.40083595]
["bitfinex","BTCUSD",1740429548701,0.1612705,94684.0,94683.0,0.24241295]
["bitfinex","BTCUSD",1740429548923,0.1612705,94684.0,94683.0,0.009]
["bitfinex","BTCUSD",1740429549328,0.3112705,94684.0,94683.0,0.009]
["bitfinex","BTCUSD",1740429549786,0.3102705,94684.0,94683.0,0.003]
["bitfinex","BTCUSD",1740429549959,0.3102705,94684.0,94683.0,0.009]
["bitfinex","BTCUSD",1740429550164,0.3112705,94684.0,94683.0,0.009]
["bitfinex","BTCUSD",1740429550589,0.0018495,94684.0,94683.0,0.006]
["bitfinex","BTCUSD",1740429550791,0.0048495,94684.0,94683.0,0.25179026]
["bitfinex","BTCUSD",1740429550942,0.1632705,94684.0,94683.0,0.006]
["bitfinex","BTCUSD",1740429551143,0.0018495,94684.0,94681.0,0.00416726]
["bitfinex","BTCUSD",1740429551396,0.158425,94682.0,94681.0,0.00416726]
["bitfinex","BTCUSD",1740429551617,0.2120795,94684.0,94680.0,0.00416726]
["bitfinex","BTCUSD",1740429551618,0.158426,94681.0,94680.0,0.00416726]
["bitfinex","BTCUSD",1740429552042,0.0008495,94684.0,94674.0,0.00416726]
["bitfinex","BTCUSD",1740429552282,0.158436,94675.0,94674.0,0.00416726]
["bitfinex","BTCUSD",1740429553807,0.211246,94677.0,94674.0,0.00416726]
["bitfinex","BTCUSD",1740429554010,0.0008495,94684.0,94674.0,0.00416726]
["bitfinex","BTCUSD",1740429554562,0.158423,94683.0,94679.0,0.00416726]
["bitfinex","BTCUSD",1740429554796,0.0008495,94684.0,94679.0,0.00416726]
["bitfinex","BTCUSD",1740429555013,0.158423,94683.0,94679.0,0.00416726]
["bitfinex","BTCUSD",1740429555266,0.0008495,94684.0,94681.0,0.158426]
["bitfinex","BTCUSD",1740429555504,0.0008495,94684.0,94683.0,0.16259026]
["bitfinex","BTCUSD",1740429555746,0.0008495,94684.0,94683.0,0.26523595]
["bitfinex","BTCUSD",1740429556179,9.093e-05,94695.0,94691.0,0.00416726]
["bitfinex","BTCUSD",1740429556617,0.158408,94692.0,94691.0,0.00416726]
["bitfinex","BTCUSD",1740429557103,9.093e-05,94695.0,94691.0,0.00416726]
["bitfinex","BTCUSD",1740429557537,0.00309093,94695.0,94694.0,0.00416726]
["bitfinex","BTCUSD",1740429558168,0.00309093,94695.0,94694.0,0.00216726]
["bitfinex","BTCUSD",1740429558367,0.00409093,94695.0,94694.0,0.00216726]
["bitfinex","BTCUSD",1740429558913,9.093e-05,94695.0,94694.0,0.00216726]
["bitfinex","BTCUSD",1740429559299,9.093e-05,94695.0,94694.0,0.00416726]
["bitfinex","BTCUSD",1740429560317,9.093e-05,94695.0,94694.0,0.00616726]
["bitfinex","BTCUSD",1740429562245,9.093e-05,94695.0,94694.0,0.21417126]
["bitfinex","BTCUSD",1740429563027,9.093e-05,94695.0,94694.0,0.05576726]
["bitfinex","BTCUSD",1740429563188,9.093e-05,94695.0,94694.0,0.05555855]
["bitfinex","BTCUSD",1740429563551,9.093e-05,94695.0,94694.0,0.21396255]
["bitfinex","BTCUSD",1740429563952,9.093e-05,94695.0,94694.0,0.31660824]
["bitfinex","BTCUSD",1740429565909,0.15849393,94695.0,94694.0,0.0536]
["bitfinex","BTCUSD",1740429566117,9.093e-05,94695.0,94694.0,0.05555855]
["bitfinex","BTCUSD",1740429567584,9.093e-05,94695.0,94694.0,0.21396255]
["bitfinex","BTCUSD",1740429568026,9.093e-05,94695.0,94694.0,0.05555855]
["bitfinex","BTCUSD",1740429571049,9.093e-05,94695.0,94694.0,0.31660824]
["bitfinex","BTCUSD",1740429571251,9.093e-05,94695.0,94694.0,0.15820424]
["bitfinex","BTCUSD",1740429571450,9.093e-05,94695.0,94694.0,0.31660824]
["bitfinex","BTCUSD",1740429572042,9.093e-05,94695.0,94694.0,0.15820424]
["bitfinex","BTCUSD",1740429572983,9.093e-05,94695.0,94694.0,0.31660824]
["bitfinex","BTCUSD",1740429573229,9.093e-05,94695.0,94694.0,0.15820424]
["bitfinex","BTCUSD",1740429574830,0.15849393,94695.0,94694.0,0.004]
["bitfinex","BTCUSD",1740429575904,0.15849393,94695.0,94694.0,0.002]
["bitfinex","BTCUSD",1740429576157,0.158421,94684.0,94678.0,0.00195855]
["bitfinex","BTCUSD",1740429576616,0.211221,94688.0,94678.0,0.00195855]
["bitfinex","BTCUSD",1740429576849,0.158421,94684.0,94678.0,0.00195855]
["bitfinex","BTCUSD",1740429577056,9.093e-05,94695.0,94683.0,0.00365735]
["bitfinex","BTCUSD",1740429577265,0.158406,94694.0,94683.0,0.00365735]
["bitfinex","BTCUSD",1740429577438,0.158404,94694.0,94683.0,0.00665735]
["bitfinex","BTCUSD",1740429577654,0.15849393,94695.0,94683.0,0.00665735]
["bitfinex","BTCUSD",1740429577902,9.093e-05,94695.0,94689.0,0.00195855]
["bitfinex","BTCUSD",1740429578819,0.15841,94691.0,94689.0,0.00195855]
["bitfinex","BTCUSD",1740429579057,0.211206,94694.0,94689.0,0.00195855]
["bitfinex","BTCUSD",1740429579285,0.158406,94693.0,94689.0,0.00195855]
["bitfinex","BTCUSD",1740429579527,0.211208,94693.0,94689.0,0.00195855]
["bitfinex","BTCUSD",1740429579731,0.158408,94692.0,94689.0,0.00195855]
["bitfinex","BTCUSD",1740429579933,0.211208,94693.0,94689.0,0.00195855]
["bitfinex","BTCUSD",1740429580351,0.158411,94691.0,94689.0,0.00195855]
["bitfinex","BTCUSD",1740429580564,0.158408,94692.0,94689.0,0.00195855]
["bitfinex","BTCUSD",1740429580740,0.21129493,94695.0,94689.0,0.00195855]
["bitfinex","BTCUSD",1740429581013,0.158406,94693.0,94689.0,0.00195855]
["bitfinex","BTCUSD",1740429581219,0.158407,94693.0,94689.0,0.00195855]
["bitfinex","BTCUSD",1740429581638,0.158406,94694.0,94689.0,0.00195855]
["bitfinex","BTCUSD",1740429581839,9.093e-05,94695.0,94689.0,0.00195855]
["bitfinex","BTCUSD",1740429582046,0.158409,94692.0,94689.0,0.00195855]
["bitfinex","BTCUSD",1740429582221,0.158411,94691.0,94689.0,0.00195855]
["bitfinex","BTCUSD",1740429582643,0.158411,94690.0,94689.0,0.00365735]
["bitfinex","BTCUSD",1740429582878,0.00209093,94695.0,94689.0,0.00365735]
["bitfinex","BTCUSD",1740429583110,0.00109093,94695.0,94694.0,0.00195855]
["bitfinex","BTCUSD",1740429583333,9.093e-05,94695.0,94694.0,0.00195855]
["bitfinex","BTCUSD",1740429584207,0.00209093,94695.0,94694.0,0.00195855]
["bitfinex","BTCUSD",1740429584418,0.00209093,94695.0,94694.0,0.04925855]
["bitfinex","BTCUSD",1740429584839,0.00209093,94695.0,94694.0,0.15190424]
["bitfinex","BTCUSD",1740429585270,9.093e-05,94695.0,94694.0,0.15390424]
["bitfinex","BTCUSD",1740429585628,9.093e-05,94695.0,94694.0,0.15590424]
["bitfinex","BTCUSD",1740429598286,0.15849393,94695.0,94694.0,0.004]
["bitfinex","BTCUSD",1740429598487,0.17079576,94695.0,94694.0,0.004]
["bitfinex","BTCUSD",1740429598915,0.23829576,94695.0,94694.0,0.004]
["bitfinex","BTCUSD",1740429599313,0.24789576,94695.0,94694.0,0.002]
["bitfinex","BTCUSD",1740429599515,0.158411,94690.0,94689.0,0.0016988]
["bitfinex","BTCUSD",1740429600358,0.00209093,94695.0,94689.0,0.0016988]
["bitfinex","BTCUSD",1740429600678,0.158411,94690.0,94689.0,0.0016988]
["bitfinex","BTCUSD",1740429601034,0.158411,94690.0,94689.0,0.0026988]
["bitfinex","BTCUSD",1740429602020,0.15823083,94690.0,94689.0,0.0026988]
["bitfinex","BTCUSD",1740429602220,0.15823083,94690.0,94689.0,0.0016988]
["bitfinex","BTCUSD",1740429603140,0.15823083,94690.0,94689.0,0.0026988]
["bitfinex","BTCUSD",1740429606337,0.15908053,94690.0,94689.0,0.0026988]
["bitfinex","BTCUSD",1740429609345,0.0008497,94690.0,94689.0,0.0026988]
["bitfinex","BTCUSD",1740429609815,0.1592607,94690.0,94689.0,0.0026988]
["bitfinex","BTCUSD",1740429611808,0.3092607,94690.0,94689.0,8e-07]
["bitfinex","BTCUSD",1740429611982,0.49426608,94690.0,94689.0,8e-07]
["bitfinex","BTCUSD",1740429612181,0.49426608,94690.0,94686.0,0.0016994]
["bitfinex","BTCUSD",1740429612182,0.308421,94684.0,94683.0,1e-06]
["bitfinex","BTCUSD",1740429612409,0.37594,94673.0,94647.0,0.00195855]
["bitfinex","BTCUSD",1740429612580,1.59233077,94673.0,94647.0,0.00195855]
["bitfinex","BTCUSD",1740429612798,0.30846,94661.0,94660.0,2e-07]
["bitfinex","BTCUSD",1740429613060,1.88145177,94661.0,94660.0,2e-07]
["bitfinex","BTCUSD",1740429613381,1.80835077,94661.0,94660.0,2e-07]
["bitfinex","BTCUSD",1740429614129,1.80839376,94661.0,94660.0,2e-07]
["bitfinex","BTCUSD",1740429614864,1.80839376,94661.0,94660.0,0.0010002]
["bitfinex","BTCUSD",1740429615280,1.80839376,94661.0,94660.0,2e-07]
["bitfinex","BTCUSD",1740429615481,1.81539376,94661.0,94660.0,2e-07]
["bitfinex","BTCUSD",1740429615839,1.82499376,94661.0,94660.0,2e-07]
["bitfinex","BTCUSD",1740429619658,1.82584366,94661.0,94660.0,0.0017]
["bitfinex","BTCUSD",1740429620309,0.16454085,94660.0,94634.0,0.00195855]
["bitfinex","BTCUSD",1740429620517,0.15851,94631.0,94630.0,0.078]
["bitfinex","BTCUSD",1740429620719,0.15853,94619.0,94618.0,0.0019589]
["bitfinex","BTCUSD",1740429621143,1.05620423,94645.0,94622.0,0.126]
["bitfinex","BTCUSD",1740429621144,0.158515,94628.0,94622.0,0.126]
["bitfinex","BTCUSD",1740429621349,0.158523,94623.0,94622.0,0.126]
["bitfinex","BTCUSD",1740429621781,1.05620423,94645.0,94622.0,0.126]
["bitfinex","BTCUSD",1740429621986,0.158512,94630.0,94629.0,0.00195855]
["bitfinex","BTCUSD",1740429622217,0.1596,94644.0,94629.0,0.00195855]
["bitfinex","BTCUSD",1740429622427,0.01177949,94637.0,94630.0,0.00195855]
["bitfinex","BTCUSD",1740429622631,0.21132,94643.0,94630.0,0.00195855]
["bitfinex","BTCUSD",1740429622847,0.15,94644.0,94630.0,0.00195855]
["bitfinex","BTCUSD",1740429623055,0.21132,94643.0,94630.0,0.00195855]
["bitfinex","BTCUSD",1740429623263,0.158506,94634.0,94630.0,0.00195855]
["bitfinex","BTCUSD",1740429623441,0.21132,94643.0,94631.0,0.0757]
["bitfinex","BTCUSD",1740429623667,0.01212203,94639.0,94631.0,0.0757]
["bitfinex","BTCUSD",1740429623918,0.21132,94643.0,94631.0,0.0757]
["bitfinex","BTCUSD",1740429624311,0.158508,94632.0,94631.0,0.0757]
["bitfinex","BTCUSD",1740429624755,0.211332,94638.0,94631.0,0.0747]
["bitfinex","BTCUSD",1740429625163,0.158508,94632.0,94631.0,0.0747]
["bitfinex","BTCUSD",1740429625593,0.159508,94632.0,94631.0,0.0747]
["bitfinex","BTCUSD",1740429626006,0.158508,94632.0,94631.0,0.0747]
["bitfinex","BTCUSD",1740429626206,0.158507,94634.0,94631.0,0.0747]
["bitfinex","BTCUSD",1740429626453,0.158508,94632.0,94631.0,0.0747]
["bitfinex","BTCUSD",1740429627651,5.446e-05,94645.0,94641.0,0.00195855]
["bitfinex","BTCUSD",1740429627851,0.21132,94644.0,94637.0,0.00195855]
["bitfinex","BTCUSD",1740429628064,0.01221262,94645.0,94636.0,0.00195855]
["bitfinex","BTCUSD",1740429628267,0.1585,94637.0,94636.0,0.00195855]
["bitfinex","BTCUSD",1740429628847,0.158505,94634.0,94633.0,0.00195855]
["bitfinex","BTCUSD",1740429629059,0.01421262,94645.0,94633.0,0.00195855]
["bitfinex","BTCUSD",1740429629255,0.158505,94634.0,94633.0,0.00195855]
["bitfinex","BTCUSD",1740429630334,0.158504,94635.0,94633.0,0.00195855]
["bitfinex","BTCUSD",1740429630535,0.00105446,94645.0,94633.0,0.00195855]
["bitfinex","BTCUSD",1740429630667,0.158498,94639.0,94633.0,0.00195855]
["bitfinex","BTCUSD",1740429631188,0.158489,94644.0,94642.0,0.00195855]
["bitfinex","BTCUSD",1740429631396,0.15954146,94645.0,94642.0,0.00195855]
["bitfinex","BTCUSD",1740429631581,0.15854146,94645.0,94642.0,0.00195855]
["bitfinex","BTCUSD",1740429631784,0.15849,94643.0,94642.0,0.00195855]
["bitfinex","BTCUSD",1740429632179,0.00279214,94643.0,94642.0,0.00195855]
["bitfinex","BTCUSD",1740429632557,5.446e-05,94645.0,94642.0,0.00195855]
["bitfinex","BTCUSD",1740429632806,5.446e-05,94645.0,94644.0,0.24374655]
["bitfinex","BTCUSD",1740429633008,5.446e-05,94645.0,94644.0,0.08525855]
["bitfinex","BTCUSD",1740429633385,5.446e-05,94645.0,94644.0,0.24374655]
["bitfinex","BTCUSD",1740429633730,5.446e-05,94645.0,94644.0,0.29044655]
["bitfinex","BTCUSD",1740429633927,5.446e-05,94645.0,94644.0,0.13195855]
["bitfinex","BTCUSD",1740429634157,5.446e-05,94645.0,94644.0,0.29044655]
["bitfinex","BTCUSD",1740429634364,5.446e-05,94645.0,94644.0,0.13195855]
["bitfinex","BTCUSD",1740429634539,0.00105446,94645.0,94644.0,0.13195855]
["bitfinex","BTCUSD",1740429634897,0.15854046,94645.0,94644.0,0.0487]
["bitfinex","BTCUSD",1740429635097,0.15854046,94645.0,94644.0,0.002]
["bitfinex","BTCUSD",1740429635521,0.15254046,94645.0,94644.0,0.002]
["bitfinex","BTCUSD",1740429635933,0.211303,94651.0,94644.0,0.002]
["bitfinex","BTCUSD",1740429636234,0.158497,94639.0,94638.0,0.00195855]
["bitfinex","BTCUSD",1740429636661,0.158502,94636.0,94635.0,0.0467]
["bitfinex","BTCUSD",1740429636885,0.158502,94636.0,94594.0,0.001699]
["bitfinex","BTCUSD",1740429636886,0.211333,94638.0,94626.0,0.0755]
["bitfinex","BTCUSD",1740429637105,0.158508,94632.0,94623.0,0.00195855]
["bitfinex","BTCUSD",1740429637309,0.158508,94632.0,94624.0,0.00195855]
["bitfinex","BTCUSD",1740429637722,0.158508,94632.0,94619.0,0.0755]
["bitfinex","BTCUSD",1740429637723,0.211321,94643.0,94628.0,0.00195855]
["bitfinex","BTCUSD",1740429637959,0.211327,94640.0,94628.0,0.00195855]
["bitfinex","BTCUSD",1740429638162,0.158508,94632.0,94628.0,0.00195855]
["bitfinex","BTCUSD",1740429638367,0.158507,94633.0,94628.0,0.00195855]
["bitfinex","BTCUSD",1740429638585,0.0096,94643.0,94631.0,0.00365835]
["bitfinex","BTCUSD",1740429638787,0.0096,94643.0,94631.0,0.00565835]
["bitfinex","BTCUSD",1740429638788,0.211322,94642.0,94631.0,0.00565835]
["bitfinex","BTCUSD",1740429638982,0.158507,94633.0,94631.0,0.00565835]
["bitfinex","BTCUSD",1740429639639,0.158507,94633.0,94631.0,0.00365835]
["bitfinex","BTCUSD",1740429639843,0.211322,94642.0,94631.0,0.00365835]
["bitfinex","BTCUSD",1740429640048,0.158504,94635.0,94631.0,0.00365835]
["bitfinex","BTCUSD",1740429640252,0.211334,94637.0,94631.0,0.00365835]
["bitfinex","BTCUSD",1740429640456,0.158505,94634.0,94631.0,0.00365835]
["bitfinex","BTCUSD",1740429640838,0.158504,94635.0,94631.0,0.00365835]
["bitfinex","BTCUSD",1740429640995,0.212323,94642.0,94631.0,0.00365835]
["bitfinex","BTCUSD",1740429641423,0.001,94642.0,94631.0,0.00365835]
["bitfinex","BTCUSD",1740429641629,0.211322,94642.0,94631.0,0.00365835]
["bitfinex","BTCUSD",1740429641968,0.158508,94632.0,94631.0,0.00365835]
["bitfinex","BTCUSD",1740429642166,0.158508,94632.0,94631.0,0.0016998]
["bitfinex","BTCUSD",1740429644891,0.159508,94632.0,94631.0,0.0016998]
["bitfinex","BTCUSD",1740429645237,0.42669454,94632.0,94631.0,8e-07]
["bitfinex","BTCUSD",1740429646234,0.42868682,94632.0,94631.0,8e-07]
["bitfinex","BTCUSD",1740429647426,0.42768682,94632.0,94631.0,8e-07]
["bitfinex","BTCUSD",1740429647711,0.43368682,94632.0,94631.0,8e-07]
["bitfinex","BTCUSD",1740429647880,0.42868682,94632.0,94631.0,8e-07]
["bitfinex","BTCUSD",1740429648310,0.43268682,94632.0,94631.0,8e-07]
["bitfinex","BTCUSD",1740429648511,0.43968682,94632.0,94631.0,8e-07]
["bitfinex","BTCUSD",1740429654633,0.44053702,94632.0,94631.0,8e-07]
["bitfinex","BTCUSD",1740429655088,0.54318271,94632.0,94631.0,8e-07]
["bitfinex","BTCUSD",1740429655329,0.86968271,94632.0,94631.0,8e-07]
["bitfinex","BTCUSD",1740429655569,0.93818271,94632.0,94631.0,8e-07]
["bitfinex","BTCUSD",1740429655811,0.95622416,94632.0,94631.0,8e-07]
["bitfinex","BTCUSD",1740429656235,0.96582416,94632.0,94631.0,8e-07]
["bitfinex","BTCUSD",1740429656726,0.94922416,94632.0,94631.0,8e-07]
["bitfinex","BTCUSD",1740429656869,0.96082416,94632.0,94631.0,8e-07]
["bitfinex","BTCUSD",1740429657568,0.99422416,94632.0,94631.0,8e-07]
["bitfinex","BTCUSD",1740429657766,1.00122416,94632.0,94631.0,8e-07]
["bitfinex","BTCUSD",1740429660586,0.30853,94619.0,94618.0,3.5e-07]
["bitfinex","BTCUSD",1740429660785,1.48192077,94619.0,94618.0,3.5e-07]
["bitfinex","BTCUSD",1740429660987,1.4840407,94619.0,94618.0,3.5e-07]
["bitfinex","BTCUSD",1740429661590,1.46949985,94619.0,94618.0,3.5e-07]
["bitfinex","BTCUSD",1740429661809,1.37085416,94619.0,94618.0,0.00012947]
["bitfinex","BTCUSD",1740429662038,1.37085416,94619.0,94618.0,0.04602947]
["bitfinex","BTCUSD",1740429662488,1.47349985,94619.0,94618.0,0.00012947]
["bitfinex","BTCUSD",1740429662689,1.47849985,94619.0,94618.0,0.00012947]
["bitfinex","BTCUSD",1740429667967,1.48809985,94619.0,94618.0,0.00012947]
["bitfinex","BTCUSD",1740429670337,0.158548,94608.0,94607.0,0.045]
["bitfinex","BTCUSD",1740429670532,0.158548,94608.0,94607.0,0.0451291]
["bitfinex","BTCUSD",1740429670738,0.16104932,94608.0,94607.0,0.0451291]
["bitfinex","BTCUSD",1740429672474,0.16204932,94608.0,94607.0,0.0451291]
["bitfinex","BTCUSD",1740429677201,0.00350132,94608.0,94607.0,0.0451291]
["bitfinex","BTCUSD",1740429677389,0.00350132,94608.0,94607.0,0.04708765]
["bitfinex","BTCUSD",1740429677670,0.001,94608.0,94607.0,0.04708765]
["bitfinex","BTCUSD",1740429677776,0.001,94608.0,94607.0,0.28773765]
["bitfinex","BTCUSD",1740429677986,0.001,94608.0,94607.0,0.12918765]
["bitfinex","BTCUSD",1740429678235,0.001,94608.0,94607.0,0.40362244]
["bitfinex","BTCUSD",1740429678505,0.001,94608.0,94607.0,0.40384314]
["bitfinex","BTCUSD",1740429678837,0.02,94627.0,94617.0,0.28569155]
["bitfinex","BTCUSD",1740429679041,0.02,94627.0,94617.0,0.38833724]
["bitfinex","BTCUSD",1740429681080,0.02,94627.0,94626.0,0.16047655]
["bitfinex","BTCUSD",1740429681290,0.02,94627.0,94626.0,0.39202224]
["bitfinex","BTCUSD",1740429681610,0.09533927,94645.0,94630.0,0.158512]
["bitfinex","BTCUSD",1740429681836,0.0008501,94645.0,94630.0,0.39005769]
["bitfinex","BTCUSD",1740429682024,0.0008501,94645.0,94630.0,0.39201624]
["bitfinex","BTCUSD",1740429682236,0.0008501,94645.0,94630.0,0.39101624]
["bitfinex","BTCUSD",1740429682684,0.0008501,94645.0,94630.0,0.39906428]
["bitfinex","BTCUSD",1740429683955,0.0008501,94645.0,94630.0,0.40006428]
["bitfinex","BTCUSD",1740429684151,0.0008501,94645.0,94630.0,0.39906428]
["bitfinex","BTCUSD",1740429684390,0.0018502,94631.0,94630.0,0.40006428]
["bitfinex","BTCUSD",1740429685611,0.0018502,94631.0,94630.0,0.40506428]
["bitfinex","BTCUSD",1740429686415,0.0018502,94631.0,94630.0,0.24755228]
["bitfinex","BTCUSD",1740429686653,0.0018502,94631.0,94630.0,0.40606428]
["bitfinex","BTCUSD",1740429686863,0.1603602,94631.0,94630.0,0.13685855]
["bitfinex","BTCUSD",1740429687052,0.1603602,94631.0,94630.0,0.006]
["bitfinex","BTCUSD",1740429687300,0.16289247,94631.0,94630.0,0.006]
["bitfinex","BTCUSD",1740429687830,0.16189247,94631.0,94630.0,0.005]
["bitfinex","BTCUSD",1740429688037,0.16189247,94631.0,94630.0,0.007]
["bitfinex","BTCUSD",1740429688241,0.16189247,94631.0,94630.0,0.005]
["bitfinex","BTCUSD",1740429688440,0.10602816,94631.0,94608.0,0.00195855]
["bitfinex","BTCUSD",1740429688642,0.10264569,94630.0,94610.0,0.00195855]
["bitfinex","BTCUSD",1740429688868,0.158532,94618.0,94610.0,0.00195855]
["bitfinex","BTCUSD",1740429689286,0.00252114,94617.0,94616.0,0.00195855]
["bitfinex","BTCUSD",1740429689513,0.00252114,94617.0,94616.0,0.16049355]
["bitfinex","BTCUSD",1740429689722,0.0098502,94631.0,94628.0,0.16047355]
["bitfinex","BTCUSD",1740429689944,0.0098502,94631.0,94630.0,0.00195855]
["bitfinex","BTCUSD",1740429689945,0.0028502,94631.0,94630.0,0.00195855]
["bitfinex","BTCUSD",1740429690374,0.0028502,94631.0,94629.0,0.0812]
["bitfinex","BTCUSD",1740429690375,0.00536945,94631.0,94629.0,0.08015855]
["bitfinex","BTCUSD",1740429690584,0.0008502,94631.0,94629.0,0.08015855]
["bitfinex","BTCUSD",1740429690792,0.164512,94630.0,94629.0,0.08015855]
["bitfinex","BTCUSD",1740429691022,0.158548,94608.0,94607.0,0.0471295]
["bitfinex","BTCUSD",1740429691408,0.1706668,94608.0,94607.0,0.0018295]
["bitfinex","BTCUSD",1740429692458,0.0025188,94608.0,94607.0,0.0018295]
["bitfinex","BTCUSD",1740429693273,0.002,94608.0,94607.0,0.0018295]
["bitfinex","BTCUSD",1740429693464,0.0045193,94608.0,94607.0,0.0018295]
["bitfinex","BTCUSD",1740429693693,0.0035193,94608.0,94607.0,0.0018295]
["bitfinex","BTCUSD",1740429693932,0.0055193,94608.0,94607.0,0.0018295]
["bitfinex","BTCUSD",1740429694408,0.004,94608.0,94607.0,0.0018295]
["bitfinex","BTCUSD",1740429694686,0.004,94608.0,94607.0,0.1603795]
["bitfinex","BTCUSD",1740429694916,0.004,94608.0,94607.0,0.31220479]
["bitfinex","BTCUSD",1740429695162,0.004,94608.0,94607.0,0.15217519]
["bitfinex","BTCUSD",1740429695360,0.002,94608.0,94607.0,0.15217519]
["bitfinex","BTCUSD",1740429695580,0.15853,94619.0,94607.0,0.15217519]
["bitfinex","BTCUSD",1740429695811,0.211367,94623.0,94608.0,0.10264569]
["bitfinex","BTCUSD",1740429696001,0.211349,94630.0,94608.0,0.10164569]
["bitfinex","BTCUSD",1740429696220,0.0096,94629.0,94608.0,0.10164569]
["bitfinex","BTCUSD",1740429696451,0.220949,94630.0,94608.0,0.10164569]
["bitfinex","BTCUSD",1740429696688,0.158528,94620.0,94608.0,0.10164569]
["bitfinex","BTCUSD",1740429696885,0.002,94619.0,94608.0,0.10164569]
["bitfinex","BTCUSD",1740429698054,0.158529,94620.0,94608.0,0.10164569]
["bitfinex","BTCUSD",1740429698257,0.21136,94626.0,94608.0,0.10164569]
["bitfinex","BTCUSD",1740429698544,0.0156,94630.0,94608.0,0.10164569]
["bitfinex","BTCUSD",1740429698716,0.001,94619.0,94608.0,0.10164569]
["bitfinex","BTCUSD",1740429699061,0.158533,94618.0,94608.0,0.10164569]
["bitfinex","BTCUSD",1740429699284,0.001,94619.0,94608.0,0.10164569]
["bitfinex","BTCUSD",1740429699943,0.002,94619.0,94608.0,0.10164569]
["bitfinex","BTCUSD",1740429701248,0.211357,94627.0,94608.0,0.10164569]
["bitfinex","BTCUSD",1740429701590,0.002,94620.0,94608.0,0.10164569]
["bitfinex","BTCUSD",1740429701791,0.211363,94624.0,94608.0,0.10164569]
["bitfinex","BTCUSD",1740429702036,0.158525,94622.0,94608.0,0.10164569]
["bitfinex","BTCUSD",1740429702234,0.211363,94624.0,94608.0,0.10164569]
["bitfinex","BTCUSD",1740429702447,0.158526,94622.0,94608.0,0.10164569]
["bitfinex","BTCUSD",1740429702659,0.211358,94626.0,94608.0,0.10164569]
["bitfinex","BTCUSD",1740429702822,0.158526,94622.0,94608.0,0.10164569]
["bitfinex","BTCUSD",1740429703198,0.001,94619.0,94608.0,0.10164569]
["bitfinex","BTCUSD",1740429703395,0.158524,94623.0,94608.0,0.10164569]
["bitfinex","BTCUSD",1740429703607,0.00239105,94618.0,94608.0,0.10164569]
["bitfinex","BTCUSD",1740429704024,0.158526,94622.0,94608.0,0.10164569]
["bitfinex","BTCUSD",1740429704242,0.0023908,94617.0,94608.0,0.10164569]
["bitfinex","BTCUSD",1740429704458,0.001,94619.0,94608.0,0.10164569]
["bitfinex","BTCUSD",1740429704695,0.00239155,94616.0,94608.0,0.10164569]
["bitfinex","BTCUSD",1740429704866,0.211361,94625.0,94608.0,0.10164569]
["bitfinex","BTCUSD",1740429704867,0.0033923,94618.0,94608.0,0.10164569]
["bitfinex","BTCUSD",1740429705078,0.001,94618.0,94608.0,0.10164569]
["bitfinex","BTCUSD",1740429705429,0.00239205,94617.0,94608.0,0.26167332]
["bitfinex","BTCUSD",1740429705654,0.001,94618.0,94608.0,0.10164569]
["bitfinex","BTCUSD",1740429706179,0.0023923,94617.0,94608.0,0.10312532]
["bitfinex","BTCUSD",1740429706499,0.001,94617.0,94616.0,0.158535]
["bitfinex","BTCUSD",1740429706703,0.001,94618.0,94616.0,0.0767]
["bitfinex","BTCUSD",1740429706903,0.001,94618.0,94617.0,0.158533]
["bitfinex","BTCUSD",1740429707129,0.002,94618.0,94616.0,0.17934569]
["bitfinex","BTCUSD",1740429707317,0.001,94618.0,94616.0,0.17934569]
["bitfinex","BTCUSD",1740429707571,0.001,94617.0,94616.0,0.17934569]
["bitfinex","BTCUSD",1740429707947,0.0008502,94629.0,94616.0,0.0767]
["bitfinex","BTCUSD",1740429708236,0.158547,94609.0,94608.0,0.0767]
["bitfinex","BTCUSD",1740429708644,0.16094169,94609.0,94608.0,0.0767]
["bitfinex","BTCUSD",1740429709201,0.00239469,94609.0,94608.0,0.0767]
["bitfinex","BTCUSD",1740429709412,0.15,94627.0,94608.0,0.0767]
["bitfinex","BTCUSD",1740429709617,0.002393,94609.0,94608.0,0.0767]
["bitfinex","BTCUSD",1740429709840,0.001,94617.0,94608.0,0.0767]
["bitfinex","BTCUSD",1740429710018,0.15,94627.0,94608.0,0.0767]
["bitfinex","BTCUSD",1740429710216,0.00239425,94616.0,94608.0,0.0767]
["bitfinex","BTCUSD",1740429710417,0.0096,94625.0,94609.0,0.158545]
["bitfinex","BTCUSD",1740429710640,0.00239425,94615.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740429711001,0.0096,94625.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740429711203,0.00238636,94614.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740429711382,0.158518,94626.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740429711584,0.00239189,94613.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740429711784,0.001,94616.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740429712758,0.004,94626.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740429713160,0.00239615,94625.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740429713381,0.16091615,94625.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740429713582,0.002,94616.0,94610.0,0.26118969]
["bitfinex","BTCUSD",1740429713809,0.001,94616.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740429713981,0.001,94616.0,94611.0,0.158543]
["bitfinex","BTCUSD",1740429714192,0.001,94616.0,94612.0,0.10264569]
["bitfinex","BTCUSD",1740429714911,0.001,94616.0,94608.0,0.0767]
["bitfinex","BTCUSD",1740429715318,0.158547,94609.0,94608.0,0.0767]
["bitfinex","BTCUSD",1740429715522,0.158548,94608.0,94607.0,0.0018295]
["bitfinex","BTCUSD",1740429716049,0.00265774,94608.0,94607.0,0.0018295]
["bitfinex","BTCUSD",1740429716604,0.158544,94611.0,94607.0,0.0018295]
["bitfinex","BTCUSD",1740429716806,0.00365774,94608.0,94607.0,0.0018295]
["bitfinex","BTCUSD",1740429717007,0.002,94608.0,94607.0,0.0018295]
["bitfinex","BTCUSD",1740429717210,0.00462496,94608.0,94607.0,0.0018295]
["bitfinex","BTCUSD",1740429717639,0.001,94608.0,94607.0,0.0018295]
["bitfinex","BTCUSD",1740429717840,0.15,94625.0,94607.0,0.0018295]
["bitfinex","BTCUSD",1740429718039,0.00362496,94608.0,94607.0,0.0018295]
["bitfinex","BTCUSD",1740429718270,0.001,94608.0,94607.0,0.0018295]
["bitfinex","BTCUSD",1740429719153,0.15853,94619.0,94607.0,0.0018295]
["bitfinex","BTCUSD",1740429719328,0.158533,94618.0,94607.0,0.0018295]
["bitfinex","BTCUSD",1740429719525,0.00262468,94608.0,94607.0,0.0018295]
["bitfinex","BTCUSD",1740429719752,0.0096,94622.0,94607.0,0.0018295]
["bitfinex","BTCUSD",1740429720186,0.00262858,94621.0,94608.0,0.10264569]
["bitfinex","BTCUSD",1740429720358,0.00262858,94621.0,94609.0,0.158546]
["bitfinex","BTCUSD",1740429720531,0.003,94618.0,94610.0,0.18502533]
["bitfinex","BTCUSD",1740429720712,0.00262663,94620.0,94613.0,0.211386]
["bitfinex","BTCUSD",1740429720916,0.0008503,94624.0,94614.0,0.10264569]
["bitfinex","BTCUSD",1740429721126,0.004,94622.0,94614.0,0.10264569]
["bitfinex","BTCUSD",1740429721342,0.00262819,94621.0,94614.0,0.10264569]
["bitfinex","BTCUSD",1740429722407,0.003,94621.0,94614.0,0.10264569]
["bitfinex","BTCUSD",1740429722607,0.003,94618.0,94614.0,0.10264569]
["bitfinex","BTCUSD",1740429722842,0.003,94621.0,94614.0,0.10264569]
["bitfinex","BTCUSD",1740429723051,0.00262707,94617.0,94615.0,0.07827954]
["bitfinex","BTCUSD",1740429723258,0.003,94621.0,94616.0,0.10264569]
["bitfinex","BTCUSD",1740429723461,0.0008503,94624.0,94616.0,0.10264569]
["bitfinex","BTCUSD",1740429723668,0.002,94618.0,94617.0,0.158533]
["bitfinex","BTCUSD",1740429723871,0.0008503,94624.0,94617.0,0.10264569]
["bitfinex","BTCUSD",1740429724289,0.0008503,94624.0,94617.0,0.10164569]
["bitfinex","BTCUSD",1740429724934,0.00279264,94623.0,94617.0,0.10164569]
["bitfinex","BTCUSD",1740429725150,0.0008503,94624.0,94617.0,0.10164569]
["bitfinex","BTCUSD",1740429725151,0.002,94618.0,94617.0,0.10164569]
["bitfinex","BTCUSD",1740429725768,0.0008503,94624.0,94609.0,0.1269]
["bitfinex","BTCUSD",1740429725769,0.211369,94622.0,94609.0,0.1269]
["bitfinex","BTCUSD",1740429725976,0.00379107,94618.0,94609.0,0.1269]
["bitfinex","BTCUSD",1740429726185,0.001,94618.0,94609.0,0.1269]
["bitfinex","BTCUSD",1740429726616,0.158523,94623.0,94609.0,0.1269]
["bitfinex","BTCUSD",1740429726816,0.00279296,94617.0,94609.0,0.1269]
["bitfinex","BTCUSD",1740429727010,0.003,94622.0,94609.0,0.1269]
["bitfinex","BTCUSD",1740429727255,0.00279139,94616.0,94609.0,0.1269]
["bitfinex","BTCUSD",1740429727480,0.0008503,94624.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740429727691,0.001,94618.0,94610.0,0.10264569]
["bitfinex","BTCUSD",1740429728106,0.001,94618.0,94610.0,0.26119069]
["bitfinex","BTCUSD",1740429728311,0.001,94618.0,94611.0,0.158543]
["bitfinex","BTCUSD",1740429728519,0.001,94618.0,94612.0,0.10264569]
["bitfinex","BTCUSD",1740429728721,0.002,94618.0,94612.0,0.10264569]
["bitfinex","BTCUSD",1740429728919,0.001,94618.0,94612.0,0.10264569]
["bitfinex","BTCUSD",1740429729232,0.002,94622.0,94612.0,0.10264569]
["bitfinex","BTCUSD",1740429729481,0.001,94618.0,94612.0,0.10264569]
["bitfinex","BTCUSD",1740429730118,0.0008503,94624.0,94612.0,0.10264569]
["bitfinex","BTCUSD",1740429730294,0.001,94618.0,94612.0,0.10264569]
["bitfinex","BTCUSD",1740429731006,0.001,94618.0,94609.0,0.1286006]
["bitfinex","BTCUSD",1740429731265,0.212377,94618.0,94609.0,0.1286006]
["bitfinex","BTCUSD",1740429731527,0.158545,94610.0,94609.0,0.0017006]
["bitfinex","BTCUSD",1740429732001,0.16133551,94610.0,94609.0,0.0017006]
["bitfinex","BTCUSD",1740429733141,0.16333551,94610.0,94609.0,0.0017006]
["bitfinex","BTCUSD",1740429733382,0.16233551,94610.0,94609.0,0.0017006]
["bitfinex","BTCUSD",1740429733635,0.16533551,94610.0,94609.0,0.0017006]
["bitfinex","BTCUSD",1740429733875,0.16933551,94610.0,94609.0,0.0017006]
["bitfinex","BTCUSD",1740429734835,0.01079051,94610.0,94609.0,0.0017006]
["bitfinex","BTCUSD",1740429735070,0.00679051,94610.0,94609.0,0.0017006]
["bitfinex","BTCUSD",1740429735304,0.00979051,94610.0,94609.0,0.0017006]
["bitfinex","BTCUSD",1740429735536,0.158544,94611.0,94609.0,0.0017006]
["bitfinex","BTCUSD",1740429735763,0.16315707,94610.0,94609.0,0.0017006]
["bitfinex","BTCUSD",1740429735944,0.00261207,94610.0,94609.0,0.0017006]
["bitfinex","BTCUSD",1740429736200,0.00361207,94610.0,94609.0,0.0017006]
["bitfinex","BTCUSD",1740429736431,0.003,94610.0,94609.0,0.0017006]
["bitfinex","BTCUSD",1740429736641,0.00461207,94610.0,94609.0,0.0017006]
["bitfinex","BTCUSD",1740429738386,0.00561207,94610.0,94609.0,0.0017006]
["bitfinex","BTCUSD",1740429745101,0.00561207,94610.0,94609.0,0.0486006]
["bitfinex","BTCUSD",1740429745583,0.003,94610.0,94609.0,0.0486006]
["bitfinex","BTCUSD",1740429745846,0.00560617,94610.0,94609.0,0.0486006]
["bitfinex","BTCUSD",1740429746119,0.00560617,94610.0,94609.0,0.3936731]
["bitfinex","BTCUSD",1740429746389,0.003,94610.0,94609.0,0.23364629]
["bitfinex","BTCUSD",1740429746660,0.001,94610.0,94609.0,0.23364629]
["bitfinex","BTCUSD",1740429746905,0.002,94610.0,94609.0,0.1310006]
["bitfinex","BTCUSD",1740429747563,0.002,94610.0,94609.0,0.39219329]
["bitfinex","BTCUSD",1740429747807,0.001,94610.0,94609.0,0.39219329]
["bitfinex","BTCUSD",1740429748016,0.002,94610.0,94609.0,0.39219329]
["bitfinex","BTCUSD",1740429748665,0.0008496,94615.0,94609.0,0.23364629]
["bitfinex","BTCUSD",1740429748866,0.0008496,94615.0,94614.0,0.157538]
["bitfinex","BTCUSD",1740429749069,0.0008496,94615.0,94614.0,0.26018369]
["bitfinex","BTCUSD",1740429749274,0.15854,94614.0,94609.0,0.1310006]
["bitfinex","BTCUSD",1740429749481,0.0008496,94615.0,94609.0,0.1310006]
["bitfinex","BTCUSD",1740429749482,0.1593866,94615.0,94609.0,0.1330006]
["bitfinex","BTCUSD",1740429749725,0.160545,94610.0,94609.0,0.1330006]
["bitfinex","BTCUSD",1740429749928,0.002,94610.0,94609.0,0.1320006]
["bitfinex","BTCUSD",1740429750130,0.00425067,94610.0,94609.0,0.1320006]
["bitfinex","BTCUSD",1740429750337,0.002,94610.0,94609.0,0.0027006]
["bitfinex","BTCUSD",1740429750548,0.001,94610.0,94609.0,0.0027006]
["bitfinex","BTCUSD",1740429750750,0.00325067,94610.0,94609.0,0.0027006]
["bitfinex","BTCUSD",1740429750929,0.001,94610.0,94609.0,0.0027006]
["bitfinex","BTCUSD",1740429751176,0.00325067,94610.0,94609.0,0.0027006]
["bitfinex","BTCUSD",1740429751378,0.001,94610.0,94609.0,0.0027006]
["bitfinex","BTCUSD",1740429751583,0.00225067,94610.0,94609.0,0.0017006]
["bitfinex","BTCUSD",1740429751785,0.0008496,94615.0,94609.0,0.0027006]
["bitfinex","BTCUSD",1740429751999,0.0008496,94615.0,94614.0,0.002]
["bitfinex","BTCUSD",1740429752415,0.0008496,94615.0,94609.0,0.0027006]
["bitfinex","BTCUSD",1740429752616,0.0008496,94615.0,94609.0,0.0047006]
["bitfinex","BTCUSD",1740429752951,0.0008496,94615.0,94609.0,0.0057006]
["bitfinex","BTCUSD",1740429753357,0.0008496,94615.0,94610.0,0.211394]
["bitfinex","BTCUSD",1740429753702,0.0008496,94615.0,94611.0,0.158543]
["bitfinex","BTCUSD",1740429753907,0.0008496,94615.0,94609.0,0.2170946]
["bitfinex","BTCUSD",1740429753908,0.0008496,94615.0,94610.0,0.158545]
["bitfinex","BTCUSD",1740429754105,0.0008496,94615.0,94609.0,0.0057006]
["bitfinex","BTCUSD",1740429754251,0.0008496,94615.0,94609.0,0.0027006]
["bitfinex","BTCUSD",1740429754440,0.0008496,94615.0,94614.0,0.001]
["bitfinex","BTCUSD",1740429755089,0.0008496,94615.0,94610.0,0.001]
["bitfinex","BTCUSD",1740429755490,0.0008496,94615.0,94609.0,0.0027006]
["bitfinex","BTCUSD",1740429755668,0.0008496,94615.0,94614.0,0.001]
["bitfinex","BTCUSD",1740429757914,0.0008496,94615.0,94614.0,0.002]
["bitfinex","BTCUSD",1740429758545,0.00285557,94615.0,94614.0,0.002]
["bitfinex","BTCUSD",1740429758739,0.0008496,94615.0,94614.0,0.002]
["bitfinex","BTCUSD",1740429758943,0.00310632,94615.0,94614.0,0.002]
["bitfinex","BTCUSD",1740429759142,0.0008496,94615.0,94614.0,0.002]
["bitfinex","BTCUSD",1740429759323,0.00310632,94615.0,94614.0,0.002]
["bitfinex","BTCUSD",1740429768446,0.16164332,94615.0,94614.0,0.002]
["bitfinex","BTCUSD",1740429768725,0.31164332,94615.0,94614.0,0.002]
["bitfinex","BTCUSD",1740429768977,0.308545,94610.0,94609.0,6e-07]
["bitfinex","BTCUSD",1740429769232,0.32308885,94608.0,94607.0,1e-07]
["bitfinex","BTCUSD",1740429769438,0.308567,94597.0,94596.0,8e-07]
["bitfinex","BTCUSD",1740429769639,0.30857,94595.0,94594.0,8e-07]
["bitfinex","BTCUSD",1740429769847,0.41121569,94595.0,94594.0,8e-07]
["bitfinex","BTCUSD",1740429770065,0.42301844,94595.0,94594.0,0.0004319]
["bitfinex","BTCUSD",1740429771033,0.41345844,94595.0,94594.0,0.0004319]
["bitfinex","BTCUSD",1740429771207,0.32037275,94595.0,94594.0,0.0004319]
["bitfinex","BTCUSD",1740429771406,0.32637275,94595.0,94594.0,0.0004319]
["bitfinex","BTCUSD",1740429771593,0.43401844,94595.0,94594.0,0.0004319]
["bitfinex","BTCUSD",1740429772211,0.33137275,94595.0,94594.0,0.0004319]
["bitfinex","BTCUSD",1740429772615,0.32181275,94595.0,94594.0,0.0004319]
["bitfinex","BTCUSD",1740429772878,0.16324275,94595.0,94594.0,0.0004319]
["bitfinex","BTCUSD",1740429773072,0.32181275,94595.0,94594.0,0.0004319]
["bitfinex","BTCUSD",1740429776164,0.42445844,94595.0,94594.0,0.0004319]
["bitfinex","BTCUSD",1740429777861,0.32181275,94595.0,94594.0,0.0004319]
["bitfinex","BTCUSD",1740429780777,0.42445844,94595.0,94594.0,0.0004319]
["bitfinex","BTCUSD",1740429781929,0.43899929,94595.0,94594.0,0.0004319]
["bitfinex","BTCUSD",1740429782089,0.43899929,94595.0,94577.0,2e-07]
["bitfinex","BTCUSD",1740429782090,0.30626963,94578.0,94577.0,2e-07]
["bitfinex","BTCUSD",1740429782304,1.80808828,94578.0,94577.0,5.466e-05]
["bitfinex","BTCUSD",1740429783200,1.69090174,94578.0,94577.0,5.466e-05]
["bitfinex","BTCUSD",1740429783367,1.54363211,94578.0,94577.0,5.466e-05]
["bitfinex","BTCUSD",1740429783640,1.70979111,94578.0,94577.0,5.466e-05]
["bitfinex","BTCUSD",1740429783900,1.70023111,94578.0,94577.0,5.466e-05]
["bitfinex","BTCUSD",1740429784345,1.69323111,94578.0,94577.0,5.466e-05]
["bitfinex","BTCUSD",1740429784547,1.70949513,94578.0,94577.0,5.466e-05]
["bitfinex","BTCUSD",1740429784675,1.70449513,94578.0,94577.0,5.466e-05]
["bitfinex","BTCUSD",1740429785078,1.70849513,94578.0,94577.0,5.466e-05]
["bitfinex","BTCUSD",1740429785278,1.55589613,94578.0,94577.0,5.466e-05]
["bitfinex","BTCUSD",1740429785481,0.5082909,94578.0,94577.0,5.466e-05]
["bitfinex","BTCUSD",1740429785707,0.1757909,94578.0,94577.0,5.466e-05]
["bitfinex","BTCUSD",1740429786508,0.1797909,94578.0,94577.0,5.466e-05]
["bitfinex","BTCUSD",1740429786688,0.1757909,94578.0,94577.0,5.466e-05]
["bitfinex","BTCUSD",1740429787114,0.1777909,94578.0,94577.0,5.466e-05]
["bitfinex","BTCUSD",1740429788194,0.16340899,94578.0,94577.0,5.466e-05]
["bitfinex","BTCUSD",1740429788980,0.17472711,94578.0,94577.0,5.466e-05]
["bitfinex","BTCUSD",1740429790004,0.32472711,94578.0,94577.0,5.466e-05]
["bitfinex","BTCUSD",1740429790220,0.32472711,94578.0,94565.0,0.0016996]
["bitfinex","BTCUSD",1740429790221,0.308619,94566.0,94565.0,0.0016996]
["bitfinex","BTCUSD",1740429790392,0.308619,94566.0,94565.0,0.00182882]
["bitfinex","BTCUSD",1740429790616,0.31041791,94566.0,94565.0,0.00182882]
["bitfinex","BTCUSD",1740429790819,0.7395636,94566.0,94565.0,8.2e-07]
["bitfinex","BTCUSD",1740429791018,0.15,94563.0,94549.0,6e-07]
["bitfinex","BTCUSD",1740429791197,0.32318685,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429791397,1.48203677,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429791716,1.81988547,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429792120,1.81032547,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429792325,1.81988547,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429792884,1.80534462,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429793116,1.55105293,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429793300,1.54149293,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429793510,1.54849293,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429793709,0.3422887,94550.0,94549.0,0.1587769]
["bitfinex","BTCUSD",1740429793847,0.5009347,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429794049,1.90513114,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429794280,1.89813114,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429794481,1.90513114,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429794733,1.83388547,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429795043,1.82688547,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429795384,1.83388547,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429795583,1.82688547,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429796014,1.81988547,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429796225,1.82688547,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429796383,1.81934462,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429796751,1.81234462,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429796951,1.81934462,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429797271,1.81234462,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429797383,1.80534462,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429797586,1.81234462,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429797990,1.81934462,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429798206,1.70973893,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429798428,1.71673893,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429798634,1.70713893,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429802519,1.70883933,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429802783,1.81148502,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429803033,1.82602587,94550.0,94549.0,0.0001299]
["bitfinex","BTCUSD",1740429803287,1.92867156,94550.0,94549.0,9e-07]
["bitfinex","BTCUSD",1740429803530,1.92167156,94550.0,94549.0,9e-07]
["bitfinex","BTCUSD",1740429803788,1.81902587,94550.0,94549.0,9e-07]
["bitfinex","BTCUSD",1740429804059,1.82862587,94550.0,94549.0,9e-07]
["bitfinex","BTCUSD",1740429804550,1.82162587,94550.0,94549.0,9e-07]
["bitfinex","BTCUSD",1740429804809,1.82602587,94550.0,94549.0,9e-07]
["bitfinex","BTCUSD",1740429805022,1.82862587,94550.0,94549.0,9e-07]
["bitfinex","BTCUSD",1740429805475,1.83562587,94550.0,94549.0,9e-07]
["bitfinex","BTCUSD",1740429805992,1.82862587,94550.0,94549.0,9e-07]
["bitfinex","BTCUSD",1740429807440,1.83562587,94550.0,94549.0,9e-07]
["bitfinex","BTCUSD",1740429807942,1.93827156,94550.0,94523.0,0.0017002]
["bitfinex","BTCUSD",1740429808267,0.308689,94524.0,94523.0,0.0017002]
["bitfinex","BTCUSD",1740429808359,0.308689,94524.0,94523.0,2e-07]
["bitfinex","BTCUSD",1740429808611,0.32323185,94523.0,94522.0,4e-07]
["bitfinex","BTCUSD",1740429808862,0.43547754,94523.0,94522.0,4e-07]
["bitfinex","BTCUSD",1740429809124,0.42587754,94523.0,94522.0,4e-07]
["bitfinex","BTCUSD",1740429809384,0.43547754,94523.0,94522.0,4e-07]
["bitfinex","BTCUSD",1740429810158,0.44247754,94523.0,94522.0,4e-07]
["bitfinex","BTCUSD",1740429810459,0.43547754,94523.0,94522.0,4e-07]
["bitfinex","BTCUSD",1740429810689,0.45669928,94523.0,94522.0,4e-07]
["bitfinex","BTCUSD",1740429811880,0.46369928,94523.0,94522.0,4e-07]
["bitfinex","BTCUSD",1740429812510,0.79019928,94523.0,94522.0,4e-07]
["bitfinex","BTCUSD",1740429812690,0.76605843,94523.0,94522.0,4e-07]
["bitfinex","BTCUSD",1740429815642,0.78059928,94523.0,94522.0,4e-07]
["bitfinex","BTCUSD",1740429816077,0.79019928,94523.0,94522.0,4e-07]
["bitfinex","BTCUSD",1740429817699,0.77565843,94523.0,94522.0,4e-07]
["bitfinex","BTCUSD",1740429818044,0.51341274,94523.0,94522.0,4e-07]
["bitfinex","BTCUSD",1740429818251,0.52301274,94523.0,94522.0,4e-07]
["bitfinex","BTCUSD",1740429818478,0.66341274,94523.0,94522.0,4e-07]
["bitfinex","BTCUSD",1740429820490,0.76605843,94523.0,94522.0,4e-07]
["bitfinex","BTCUSD",1740429820710,0.86870412,94523.0,94522.0,4e-07]
["bitfinex","BTCUSD",1740429820933,0.76605843,94523.0,94522.0,4e-07]
["bitfinex","BTCUSD",1740429822174,0.75905843,94523.0,94522.0,4e-07]
["bitfinex","BTCUSD",1740429822365,0.75205843,94523.0,94522.0,4e-07]
["bitfinex","BTCUSD",1740429822575,0.76605843,94523.0,94522.0,4e-07]
["bitfinex","BTCUSD",1740429824112,0.77029943,94523.0,94522.0,4e-07]
["bitfinex","BTCUSD",1740429824312,0.77029943,94523.0,94511.0,0.0004]
["bitfinex","BTCUSD",1740429824313,0.15,94517.0,94511.0,6e-07]
["bitfinex","BTCUSD",1740429824522,0.2116,94518.0,94511.0,6e-07]
["bitfinex","BTCUSD",1740429824523,0.30871,94512.0,94511.0,6e-07]
["bitfinex","BTCUSD",1740429824730,1.48210077,94512.0,94511.0,6e-07]
["bitfinex","BTCUSD",1740429824875,1.46755992,94512.0,94511.0,6e-07]
["bitfinex","BTCUSD",1740429825285,1.47715992,94512.0,94511.0,6e-07]
["bitfinex","BTCUSD",1740429825707,1.46755992,94512.0,94511.0,6e-07]
["bitfinex","BTCUSD",1740429825916,1.47715992,94512.0,94511.0,6e-07]
["bitfinex","BTCUSD",1740429826919,1.48615992,94512.0,94511.0,6e-07]
["bitfinex","BTCUSD",1740429827122,1.48115992,94512.0,94511.0,6e-07]
["bitfinex","BTCUSD",1740429827326,1.80765992,94512.0,94511.0,6e-07]
["bitfinex","BTCUSD",1740429828307,1.80365992,94512.0,94511.0,6e-07]
["bitfinex","BTCUSD",1740429828536,1.81165992,94512.0,94511.0,6e-07]
["bitfinex","BTCUSD",1740429831047,1.80205992,94512.0,94511.0,6e-07]
["bitfinex","BTCUSD",1740429831264,1.81165992,94512.0,94511.0,6e-07]
["bitfinex","BTCUSD",1740429831470,1.91430561,94512.0,94511.0,6e-07]
["bitfinex","BTCUSD",1740429831668,1.82620077,94512.0,94511.0,6e-07]
["bitfinex","BTCUSD",1740429832709,1.82220077,94512.0,94511.0,6e-07]
["bitfinex","BTCUSD",1740429832913,1.81820077,94512.0,94511.0,6e-07]
["bitfinex","BTCUSD",1740429833174,1.83220077,94512.0,94511.0,6e-07]
["bitfinex","BTCUSD",1740429833469,1.85867601,94512.0,94511.0,6e-07]
["bitfinex","BTCUSD",1740429833675,1.81765992,94512.0,94511.0,6e-07]
["bitfinex","BTCUSD",1740429837138,1.81765992,94512.0,94511.0,0.0008511]
["bitfinex","BTCUSD",1740429837519,1.81936092,94512.0,94511.0,0.0008511]
["bitfinex","BTCUSD",1740429843929,1.80976092,94512.0,94511.0,0.1286511]
["bitfinex","BTCUSD",1740429844131,1.81936092,94512.0,94511.0,0.1286511]
["bitfinex","BTCUSD",1740429844547,1.80976092,94512.0,94511.0,0.1286511]
["bitfinex","BTCUSD",1740429844770,1.81936092,94512.0,94511.0,0.1286511]
["bitfinex","BTCUSD",1740429844971,1.81236092,94512.0,94511.0,0.1286511]
["bitfinex","BTCUSD",1740429845244,1.81936092,94512.0,94511.0,0.1286511]
["bitfinex","BTCUSD",1740429845675,1.81236092,94512.0,94511.0,0.1286511]
["bitfinex","BTCUSD",1740429846138,1.70711523,94512.0,94511.0,0.1286511]
["bitfinex","BTCUSD",1740429846336,0.015701,94512.0,94511.0,0.1286511]
["bitfinex","BTCUSD",1740429846548,0.015701,94512.0,94511.0,0.39000779]
["bitfinex","BTCUSD",1740429846965,0.015701,94512.0,94511.0,0.23129679]
["bitfinex","BTCUSD",1740429847350,0.008701,94512.0,94511.0,0.23129679]
["bitfinex","BTCUSD",1740429847802,0.004701,94512.0,94511.0,0.23129679]
["bitfinex","BTCUSD",1740429848016,0.011701,94512.0,94511.0,0.23129679]
["bitfinex","BTCUSD",1740429848436,0.004701,94512.0,94511.0,0.39000779]
["bitfinex","BTCUSD",1740429848813,0.004701,94512.0,94511.0,0.39100779]
["bitfinex","BTCUSD",1740429849019,0.0017008,94523.0,94511.0,0.10449679]
["bitfinex","BTCUSD",1740429849228,0.0017008,94523.0,94522.0,0.126]
["bitfinex","BTCUSD",1740429850468,0.0037008,94523.0,94522.0,0.126]
["bitfinex","BTCUSD",1740429851080,0.0057008,94523.0,94522.0,0.126]
["bitfinex","BTCUSD",1740429851453,0.0037008,94523.0,94522.0,0.126]
["bitfinex","BTCUSD",1740429851863,0.0057008,94523.0,94522.0,0.126]
["bitfinex","BTCUSD",1740429852288,0.0017008,94523.0,94522.0,0.126]
["bitfinex","BTCUSD",1740429852683,0.0017008,94523.0,94522.0,0.128]
["bitfinex","BTCUSD",1740429852843,0.15,94538.0,94522.0,0.128]
["bitfinex","BTCUSD",1740429853228,0.16412018,94538.0,94522.0,0.128]
["bitfinex","BTCUSD",1740429853401,0.158675,94533.0,94522.0,0.128]
["bitfinex","BTCUSD",1740429853796,0.16412018,94538.0,94522.0,0.126]
["bitfinex","BTCUSD",1740429854085,0.158674,94534.0,94522.0,0.126]
["bitfinex","BTCUSD",1740429854586,0.15,94536.0,94522.0,0.126]
["bitfinex","BTCUSD",1740429854846,0.158691,94523.0,94522.0,0.126]
["bitfinex","BTCUSD",1740429855524,0.00956,94530.0,94522.0,0.126]
["bitfinex","BTCUSD",1740429855726,0.00956,94532.0,94522.0,0.126]
["bitfinex","BTCUSD",1740429856104,0.158686,94526.0,94522.0,0.126]
["bitfinex","BTCUSD",1740429856304,0.158686,94526.0,94522.0,0.127]
["bitfinex","BTCUSD",1740429856557,0.158688,94525.0,94522.0,0.126]
["bitfinex","BTCUSD",1740429856860,0.01156,94532.0,94522.0,0.126]
["bitfinex","BTCUSD",1740429857062,0.158691,94523.0,94522.0,0.126]
["bitfinex","BTCUSD",1740429857476,0.211578,94528.0,94522.0,0.126]
["bitfinex","BTCUSD",1740429857654,0.158687,94526.0,94522.0,0.126]
["bitfinex","BTCUSD",1740429858383,0.002,94532.0,94522.0,0.126]
["bitfinex","BTCUSD",1740429858580,0.211574,94530.0,94522.0,0.126]
["bitfinex","BTCUSD",1740429858815,0.158685,94527.0,94522.0,0.126]
["bitfinex","BTCUSD",1740429859198,0.15956,94535.0,94522.0,0.127]
["bitfinex","BTCUSD",1740429859599,0.158676,94532.0,94522.0,0.126]
["bitfinex","BTCUSD",1740429859814,0.151,94530.0,94522.0,0.126]
["bitfinex","BTCUSD",1740429860157,0.15,94530.0,94522.0,0.126]
["bitfinex","BTCUSD",1740429860931,0.15,94532.0,94522.0,0.126]
["bitfinex","BTCUSD",1740429861332,0.001,94530.0,94522.0,0.126]
["bitfinex","BTCUSD",1740429861879,0.158675,94533.0,94522.0,0.126]
["bitfinex","BTCUSD",1740429862183,0.001,94530.0,94522.0,0.126]
["bitfinex","BTCUSD",1740429862809,0.158678,94531.0,94522.0,0.1268503]
["bitfinex","BTCUSD",1740429862986,0.160676,94532.0,94522.0,0.1268503]
["bitfinex","BTCUSD",1740429863209,0.002,94532.0,94522.0,0.1268503]
["bitfinex","BTCUSD",1740429863406,0.158675,94533.0,94522.0,0.1268503]
["bitfinex","BTCUSD",1740429863614,0.001,94530.0,94522.0,0.1268503]
["bitfinex","BTCUSD",1740429863788,0.002,94530.0,94522.0,0.1268503]
["bitfinex","BTCUSD",1740429863991,0.001,94530.0,94522.0,0.1268503]
["bitfinex","BTCUSD",1740429865230,0.002,94530.0,94522.0,0.1268503]
["bitfinex","BTCUSD",1740429865651,0.001,94530.0,94522.0,0.1268503]
["bitfinex","BTCUSD",1740429866016,0.002,94530.0,94522.0,0.1268503]
["bitfinex","BTCUSD",1740429868248,0.002,94530.0,94522.0,0.0464503]
["bitfinex","BTCUSD",1740429868461,0.002,94530.0,94524.0,0.158688]
["bitfinex","BTCUSD",1740429868858,0.002,94530.0,94525.0,0.158688]
["bitfinex","BTCUSD",1740429869072,0.002,94530.0,94525.0,0.0806]
["bitfinex","BTCUSD",1740429869269,0.001,94530.0,94529.0,0.239281]
["bitfinex","BTCUSD",1740429869471,0.001,94530.0,94529.0,0.0806]
["bitfinex","BTCUSD",1740429869690,0.001,94530.0,94529.0,0.239281]
["bitfinex","BTCUSD",1740429870095,0.001,94530.0,94529.0,0.288281]
["bitfinex","BTCUSD",1740429870465,0.002,94530.0,94529.0,0.39092669]
["bitfinex","BTCUSD",1740429871011,0.001,94530.0,94529.0,0.39092669]
["bitfinex","BTCUSD",1740429871787,0.0017006,94537.0,94529.0,0.10264569]
["bitfinex","BTCUSD",1740429872005,0.0017006,94537.0,94536.0,0.1283]
["bitfinex","BTCUSD",1740429872209,0.0017006,94537.0,94536.0,0.23094569]
["bitfinex","BTCUSD",1740429872420,0.0017006,94537.0,94536.0,0.38961469]
["bitfinex","BTCUSD",1740429872629,0.0017006,94537.0,94536.0,0.22994569]
["bitfinex","BTCUSD",1740429872845,0.0017006,94537.0,94536.0,0.38861469]
["bitfinex","BTCUSD",1740429873288,0.0017006,94537.0,94536.0,0.38961469]
["bitfinex","BTCUSD",1740429874478,0.0017006,94537.0,94536.0,0.38861469]
["bitfinex","BTCUSD",1740429874874,0.0017006,94537.0,94536.0,0.39061469]
["bitfinex","BTCUSD",1740429875510,0.0017006,94537.0,94536.0,0.39461469]
["bitfinex","BTCUSD",1740429876297,0.0027006,94537.0,94536.0,0.39661469]
["bitfinex","BTCUSD",1740429884960,0.1613686,94537.0,94536.0,0.1353]
["bitfinex","BTCUSD",1740429885204,0.1613686,94537.0,94536.0,0.008]
["bitfinex","BTCUSD",1740429885410,0.0027006,94537.0,94536.0,0.008]
["bitfinex","BTCUSD",1740429886024,0.0017006,94537.0,94536.0,0.006]
["bitfinex","BTCUSD",1740429886325,0.0017006,94537.0,94535.0,0.3224]
["bitfinex","BTCUSD",1740429886581,0.0017006,94537.0,94536.0,0.001]
["bitfinex","BTCUSD",1740429886790,0.0017006,94537.0,94536.0,0.002]
["bitfinex","BTCUSD",1740429888043,0.0017006,94537.0,94536.0,0.001]
["bitfinex","BTCUSD",1740429889076,0.0017006,94537.0,94536.0,0.002]
["bitfinex","BTCUSD",1740429890187,0.1603686,94537.0,94536.0,0.002]
["bitfinex","BTCUSD",1740429890814,0.0017006,94537.0,94536.0,0.002]
["bitfinex","BTCUSD",1740429891455,0.0017006,94537.0,94536.0,0.001]
["bitfinex","BTCUSD",1740429892299,0.0037006,94537.0,94529.0,0.0008503]
["bitfinex","BTCUSD",1740429892532,0.0047006,94537.0,94530.0,0.10264569]
["bitfinex","BTCUSD",1740429892961,0.0017006,94537.0,94530.0,0.10264569]
["bitfinex","BTCUSD",1740429893316,0.0017006,94537.0,94536.0,0.001]
["bitfinex","BTCUSD",1740429894323,0.0017006,94537.0,94536.0,0.002]
["bitfinex","BTCUSD",1740429894731,0.0017006,94537.0,94536.0,0.001]
["bitfinex","BTCUSD",1740429896546,0.0017006,94537.0,94536.0,0.002]
["bitfinex","BTCUSD",1740429899367,0.0017006,94537.0,94536.0,0.0028496]
["bitfinex","BTCUSD",1740429901344,0.0017006,94537.0,94536.0,0.39246429]
["bitfinex","BTCUSD",1740429901782,0.0017006,94537.0,94536.0,0.40581087]
["bitfinex","BTCUSD",1740429901991,0.0017006,94537.0,94536.0,0.40481087]
["bitfinex","BTCUSD",1740429902203,0.0017006,94537.0,94536.0,0.40381087]
["bitfinex","BTCUSD",1740429902628,0.0017006,94537.0,94536.0,0.40881087]
["bitfinex","BTCUSD",1740429902840,0.0017006,94537.0,94536.0,0.40981087]
["bitfinex","BTCUSD",1740429903228,0.0017006,94537.0,94536.0,0.25114187]
["bitfinex","BTCUSD",1740429903400,0.0017006,94537.0,94536.0,0.23779529]
["bitfinex","BTCUSD",1740429903949,0.0017006,94537.0,94536.0,0.23279529]
["bitfinex","BTCUSD",1740429904137,0.0017006,94537.0,94536.0,0.22723863]
["bitfinex","BTCUSD",1740429904483,0.0017006,94537.0,94536.0,0.38490763]
["bitfinex","BTCUSD",1740429904709,0.0037006,94537.0,94536.0,0.39690763]
["bitfinex","BTCUSD",1740429904950,0.0027006,94537.0,94536.0,0.38990763]
["bitfinex","BTCUSD",1740429905379,0.0027006,94537.0,94536.0,0.23223863]
["bitfinex","BTCUSD",1740429905593,0.0027006,94537.0,94536.0,0.011]
["bitfinex","BTCUSD",1740429905594,0.1623686,94537.0,94536.0,0.011]
["bitfinex","BTCUSD",1740429906215,0.0037006,94537.0,94536.0,0.011]
["bitfinex","BTCUSD",1740429906439,0.0027006,94537.0,94536.0,0.164669]
["bitfinex","BTCUSD",1740429906693,0.0027006,94537.0,94536.0,0.38999539]
["bitfinex","BTCUSD",1740429906913,0.0027006,94537.0,94536.0,0.40193762]
["bitfinex","BTCUSD",1740429907124,0.0017006,94537.0,94536.0,0.39593762]
["bitfinex","BTCUSD",1740429907335,0.0057006,94537.0,94536.0,0.39593762]
["bitfinex","BTCUSD",1740429907752,0.0097006,94537.0,94536.0,0.39593762]
["bitfinex","BTCUSD",1740429908006,0.0107006,94537.0,94536.0,0.40293762]
["bitfinex","BTCUSD",1740429908213,0.0067006,94537.0,94536.0,0.40293762]
["bitfinex","BTCUSD",1740429908621,0.0077006,94537.0,94536.0,0.40593762]
["bitfinex","BTCUSD",1740429908857,0.0027006,94537.0,94536.0,0.39893762]
["bitfinex","BTCUSD",1740429909042,0.0017006,94537.0,94536.0,0.39593762]
["bitfinex","BTCUSD",1740429909304,0.0027006,94537.0,94536.0,0.39893762]
["bitfinex","BTCUSD",1740429909712,0.0017006,94537.0,94536.0,0.39593762]
["bitfinex","BTCUSD",1740429909929,0.0017006,94537.0,94536.0,0.58047847]
["bitfinex","BTCUSD",1740429910142,0.001,94537.0,94536.0,0.58747847]
["bitfinex","BTCUSD",1740429910360,0.09448917,94573.0,94549.0,0.46878785]
["bitfinex","BTCUSD",1740429910588,0.00011415,94550.0,94549.0,0.57143354]
["bitfinex","BTCUSD",1740429911004,0.09448917,94573.0,94569.0,0.205414]
["bitfinex","BTCUSD",1740429911214,0.09448917,94573.0,94569.0,0.38685969]
["bitfinex","BTCUSD",1740429911425,0.09448917,94573.0,94572.0,0.158609]
["bitfinex","BTCUSD",1740429911650,0.09448917,94573.0,94572.0,0.26125469]
["bitfinex","BTCUSD",1740429911875,0.09448917,94573.0,94569.0,0.1256]
["bitfinex","BTCUSD",1740429911876,0.25309617,94573.0,94569.0,0.1256]
["bitfinex","BTCUSD",1740429912093,0.25309617,94573.0,94555.0,0.0788]
["bitfinex","BTCUSD",1740429912094,0.211479,94572.0,94555.0,0.0788]
["bitfinex","BTCUSD",1740429912308,0.09448917,94573.0,94556.0,0.10412607]
["bitfinex","BTCUSD",1740429912712,0.001,94573.0,94572.0,0.003]
["bitfinex","BTCUSD",1740429913132,0.001,94573.0,94572.0,0.161609]
["bitfinex","BTCUSD",1740429913557,0.001,94573.0,94572.0,0.34235469]
["bitfinex","BTCUSD",1740429914191,0.308586,94586.0,94576.0,0.158601]
["bitfinex","BTCUSD",1740429914478,0.00096385,94578.0,94576.0,0.158601]
["bitfinex","BTCUSD",1740429914678,0.00096385,94578.0,94577.0,0.1586]
["bitfinex","BTCUSD",1740429914904,0.00096385,94578.0,94577.0,0.26272584]
["bitfinex","BTCUSD",1740429915110,0.00096385,94578.0,94577.0,0.26124569]
["bitfinex","BTCUSD",1740429915358,0.00096385,94578.0,94577.0,0.26024569]
["bitfinex","BTCUSD",1740429916193,0.00096385,94578.0,94577.0,0.26324569]
["bitfinex","BTCUSD",1740429917250,0.00096385,94578.0,94577.0,0.26624569]
["bitfinex","BTCUSD",1740429920191,0.15956285,94578.0,94577.0,0.006]
["bitfinex","BTCUSD",1740429921018,0.00096385,94578.0,94565.0,0.0754]
["bitfinex","BTCUSD",1740429921204,0.00096385,94578.0,94565.0,0.17804569]
["bitfinex","BTCUSD",1740429921403,0.00096385,94578.0,94577.0,0.1586]
["bitfinex","BTCUSD",1740429922035,0.00096385,94578.0,94577.0,0.26224569]
["bitfinex","BTCUSD",1740429922269,0.00096385,94578.0,94577.0,0.34164569]
["bitfinex","BTCUSD",1740429923908,0.00096385,94578.0,94577.0,0.34549499]
["bitfinex","BTCUSD",1740429924116,0.00096385,94578.0,94577.0,0.34249499]
["bitfinex","BTCUSD",1740429924320,0.00096385,94578.0,94577.0,0.34149499]
["bitfinex","BTCUSD",1740429924526,0.00196385,94578.0,94577.0,0.35149499]
["bitfinex","BTCUSD",1740429925050,0.00196385,94578.0,94577.0,0.0068493]
["bitfinex","BTCUSD",1740429925258,0.16156285,94578.0,94577.0,0.0108493]
["bitfinex","BTCUSD",1740429925460,1.36776708,94578.0,94577.0,0.0108493]
["bitfinex","BTCUSD",1740429925677,1.47041277,94578.0,94577.0,0.0108493]
["bitfinex","BTCUSD",1740429925880,1.46941277,94578.0,94577.0,0.0068493]
["bitfinex","BTCUSD",1740429926830,1.36676708,94578.0,94577.0,0.0068493]
["bitfinex","BTCUSD",1740429927056,1.46841277,94578.0,94577.0,0.0008493]
["bitfinex","BTCUSD",1740429927674,1.36576708,94578.0,94577.0,0.0018493]
["bitfinex","BTCUSD",1740429928093,1.36776708,94578.0,94577.0,0.0008493]
["bitfinex","BTCUSD",1740429928511,1.36976708,94578.0,94577.0,0.0008493]
["bitfinex","BTCUSD",1740429932188,1.06116808,94578.0,94577.0,0.0008493]
["bitfinex","BTCUSD",1740429932396,0.00496385,94578.0,94577.0,0.0008493]
["bitfinex","BTCUSD",1740429932607,0.00496385,94578.0,94577.0,0.1594493]
["bitfinex","BTCUSD",1740429932830,0.00496385,94578.0,94577.0,0.26209499]
["bitfinex","BTCUSD",1740429933037,0.00496385,94578.0,94577.0,0.34239499]
["bitfinex","BTCUSD",1740429933273,0.00296385,94578.0,94577.0,0.34239499]
["bitfinex","BTCUSD",1740429933487,0.00096385,94578.0,94577.0,0.34239499]
["bitfinex","BTCUSD",1740429933702,0.00296385,94578.0,94577.0,0.34239499]
["bitfinex","BTCUSD",1740429933919,0.00096385,94578.0,94577.0,0.34239499]
["bitfinex","BTCUSD",1740429934133,0.00096385,94578.0,94577.0,0.38999499]
["bitfinex","BTCUSD",1740429934973,0.00296385,94578.0,94577.0,0.38899499]
["bitfinex","BTCUSD",1740429935207,0.00296385,94578.0,94577.0,0.23539499]
["bitfinex","BTCUSD",1740429935617,0.00096385,94578.0,94577.0,0.39399499]
["bitfinex","BTCUSD",1740429935828,0.00096385,94578.0,94577.0,0.39799499]
["bitfinex","BTCUSD",1740429936040,0.00196385,94578.0,94577.0,0.39799499]
["bitfinex","BTCUSD",1740429941112,0.01454085,94637.0,94577.0,0.39799499]
["bitfinex","BTCUSD",1740429941319,0.22468205,94610.0,94578.0,0.10412552]
["bitfinex","BTCUSD",1740429941492,0.158554,94605.0,94588.0,0.158581]
["bitfinex","BTCUSD",1740429941699,0.158552,94606.0,94589.0,0.26122569]
["bitfinex","BTCUSD",1740429941912,0.15812977,94606.0,94589.0,0.26122569]
["bitfinex","BTCUSD",1740429942353,0.01362301,94610.0,94589.0,0.10264569]
["bitfinex","BTCUSD",1740429942354,0.158554,94605.0,94589.0,0.10264569]
["bitfinex","BTCUSD",1740429943118,0.161553,94606.0,94589.0,0.10264569]
["bitfinex","BTCUSD",1740429943353,0.1557516,94606.0,94589.0,0.10264569]
["bitfinex","BTCUSD",1740429943803,0.003,94605.0,94589.0,0.10264569]
["bitfinex","BTCUSD",1740429944034,0.158557,94604.0,94589.0,0.10264569]
["bitfinex","BTCUSD",1740429944279,0.161554,94605.0,94589.0,0.10264569]
["bitfinex","BTCUSD",1740429944521,0.003,94605.0,94589.0,0.10264569]
["bitfinex","BTCUSD",1740429944810,0.158552,94606.0,94589.0,0.10264569]
["bitfinex","BTCUSD",1740429945041,0.003,94605.0,94589.0,0.10264569]
["bitfinex","BTCUSD",1740429945274,0.158557,94604.0,94589.0,0.10264569]
["bitfinex","BTCUSD",1740429945964,0.163554,94605.0,94589.0,0.10264569]
["bitfinex","BTCUSD",1740429946203,0.005,94605.0,94589.0,0.10264569]
["bitfinex","BTCUSD",1740429946434,0.003,94605.0,94589.0,0.10264569]
["bitfinex","BTCUSD",1740429946910,0.161554,94605.0,94589.0,0.10264569]
["bitfinex","BTCUSD",1740429947144,0.003,94605.0,94589.0,0.10264569]
["bitfinex","BTCUSD",1740429947777,0.001,94604.0,94589.0,0.10264569]
["bitfinex","BTCUSD",1740429948200,0.002,94604.0,94590.0,0.0755]
["bitfinex","BTCUSD",1740429948404,0.002,94604.0,94591.0,0.10264569]
["bitfinex","BTCUSD",1740429949025,0.0008493,94606.0,94591.0,0.10264569]
["bitfinex","BTCUSD",1740429949234,0.1594013,94606.0,94591.0,0.10264569]
["bitfinex","BTCUSD",1740429949439,0.00070189,94604.0,94591.0,0.10264569]
["bitfinex","BTCUSD",1740429949804,0.00370189,94604.0,94591.0,0.10264569]
["bitfinex","BTCUSD",1740429950442,0.00370189,94604.0,94603.0,0.158557]
["bitfinex","BTCUSD",1740429950640,0.00370189,94604.0,94603.0,0.34198236]
["bitfinex","BTCUSD",1740429950840,0.00370189,94604.0,94603.0,0.34050269]
["bitfinex","BTCUSD",1740429951018,0.001,94604.0,94603.0,0.34050269]
["bitfinex","BTCUSD",1740429951841,0.0038493,94606.0,94605.0,0.158553]
["bitfinex","BTCUSD",1740429952165,0.0038493,94606.0,94605.0,0.25919869]
["bitfinex","BTCUSD",1740429952386,0.0008493,94606.0,94605.0,0.25919869]
["bitfinex","BTCUSD",1740429952947,0.0008493,94606.0,94605.0,0.25819869]
["bitfinex","BTCUSD",1740429953866,0.0018493,94606.0,94605.0,0.26519869]
["bitfinex","BTCUSD",1740429954550,0.0018493,94606.0,94605.0,0.27019869]
["bitfinex","BTCUSD",1740429960982,0.0018493,94606.0,94605.0,0.11464569]
["bitfinex","BTCUSD",1740429961249,0.0018493,94606.0,94605.0,0.012]
["bitfinex","BTCUSD",1740429961727,0.0018493,94606.0,94605.0,0.170553]
["bitfinex","BTCUSD",1740429961949,0.0018493,94606.0,94605.0,0.27467828]
["bitfinex","BTCUSD",1740429962204,0.0018493,94606.0,94605.0,0.39979869]
["bitfinex","BTCUSD",1740429963423,0.0018493,94606.0,94605.0,0.54979869]
["bitfinex","BTCUSD",1740429963894,0.0018493,94606.0,94605.0,0.58433954]
["bitfinex","BTCUSD",1740429964332,0.0008493,94606.0,94605.0,0.57233954]
["bitfinex","BTCUSD",1740429964583,0.0008493,94606.0,94605.0,0.58633954]
["bitfinex","BTCUSD",1740429964801,0.0008493,94606.0,94605.0,0.57933954]
["bitfinex","BTCUSD",1740429965093,0.0008493,94606.0,94605.0,0.57233954]
["bitfinex","BTCUSD",1740429965333,0.0008493,94606.0,94605.0,0.58633954]
["bitfinex","BTCUSD",1740429969726,0.0008493,94606.0,94605.0,0.55179869]
["bitfinex","BTCUSD",1740429971380,0.0008493,94606.0,94605.0,0.56633954]
["bitfinex","BTCUSD",1740429972023,0.0008493,94606.0,94605.0,0.58633954]
["bitfinex","BTCUSD",1740429972870,0.0008493,94606.0,94605.0,0.58803754]
["bitfinex","BTCUSD",1740429973497,7e-08,94610.0,94609.0,0.02]
["bitfinex","BTCUSD",1740429973711,7e-08,94610.0,94609.0,0.59721258]
["bitfinex","BTCUSD",1740429973816,7e-08,94610.0,94609.0,0.59573354]
["bitfinex","BTCUSD",1740429974681,7e-08,94610.0,94609.0,0.60273354]
["bitfinex","BTCUSD",1740429974881,7e-08,94610.0,94609.0,0.60973354]
["bitfinex","BTCUSD",1740429975430,7e-08,94610.0,94609.0,0.58973354]
["bitfinex","BTCUSD",1740429975619,7e-08,94610.0,94609.0,0.60973354]
["bitfinex","BTCUSD",1740429977785,7e-08,94610.0,94609.0,0.61929354]
["bitfinex","BTCUSD",1740429979753,7e-08,94610.0,94609.0,0.55519269]
["bitfinex","BTCUSD",1740429980021,0.0003503,94632.0,94626.0,0.158518]
["bitfinex","BTCUSD",1740429980227,0.0001292,94631.0,94627.0,0.10264569]
["bitfinex","BTCUSD",1740429980852,0.0001292,94631.0,94630.0,0.158512]
["bitfinex","BTCUSD",1740429981058,0.0001292,94631.0,94630.0,0.26115769]
["bitfinex","BTCUSD",1740429981813,0.0001292,94631.0,94630.0,0.30745769]
["bitfinex","BTCUSD",1740429982054,0.0001292,94631.0,94630.0,0.32318019]
["bitfinex","BTCUSD",1740429982531,0.0001292,94631.0,94630.0,0.31045769]
["bitfinex","BTCUSD",1740429982796,0.0001292,94631.0,94630.0,0.31745769]
["bitfinex","BTCUSD",1740429983462,0.0001292,94631.0,94630.0,0.31445769]
["bitfinex","BTCUSD",1740429983694,0.0001292,94631.0,94630.0,0.33430511]
["bitfinex","BTCUSD",1740429984834,0.0009782,94631.0,94630.0,0.33430511]
["bitfinex","BTCUSD",1740429988872,0.0009782,94631.0,94630.0,0.42814596]
["bitfinex","BTCUSD",1740429989237,0.0009782,94631.0,94630.0,0.44814596]
["bitfinex","BTCUSD",1740429994669,0.0009782,94631.0,94630.0,0.59814596]
["bitfinex","BTCUSD",1740429995918,0.0009782,94631.0,94630.0,0.59984356]
["bitfinex","BTCUSD",1740429996964,2e-07,94631.0,94630.0,0.59984356]
["bitfinex","BTCUSD",1740429997185,5e-07,94632.0,94631.0,0.48805085]
["bitfinex","BTCUSD",1740429997342,5e-07,94632.0,94631.0,0.59069654]
["bitfinex","BTCUSD",1740429998256,5e-07,94632.0,94631.0,0.59769654]
["bitfinex","BTCUSD",1740430000054,5e-07,94632.0,94631.0,0.60469654]
["bitfinex","BTCUSD",1740430003070,6e-07,94645.0,94644.0,0.41922885]
["bitfinex","BTCUSD",1740430003278,6e-07,94645.0,94644.0,0.52187454]
["bitfinex","BTCUSD",1740430003721,6e-07,94645.0,94644.0,0.54187454]
["bitfinex","BTCUSD",1740430003931,6e-07,94645.0,94644.0,0.59077454]
["bitfinex","BTCUSD",1740430004103,6e-07,94645.0,94644.0,0.59777454]
["bitfinex","BTCUSD",1740430004512,6e-07,94645.0,94644.0,0.60477454]
["bitfinex","BTCUSD",1740430007452,6e-07,94645.0,94644.0,0.62588452]
["bitfinex","BTCUSD",1740430012398,0.15,94695.0,94651.0,0.16454085]
["bitfinex","BTCUSD",1740430012598,0.158406,94694.0,94682.0,0.15712433]
["bitfinex","BTCUSD",1740430012803,0.15,94695.0,94651.0,0.02]
["bitfinex","BTCUSD",1740430012804,0.1501292,94695.0,94651.0,0.02]
["bitfinex","BTCUSD",1740430012981,0.0001292,94695.0,94694.0,0.158404]
["bitfinex","BTCUSD",1740430013179,0.0001292,94695.0,94693.0,0.158406]
["bitfinex","BTCUSD",1740430013384,0.0001292,94695.0,94692.0,0.158407]
["bitfinex","BTCUSD",1740430013610,0.0001292,94695.0,94683.0,0.31387469]
["bitfinex","BTCUSD",1740430013816,0.0011292,94695.0,94692.0,0.158408]
["bitfinex","BTCUSD",1740430014193,0.0001292,94695.0,94694.0,0.001]
["bitfinex","BTCUSD",1740430014557,0.0001292,94695.0,94692.0,0.21121]
["bitfinex","BTCUSD",1740430014870,0.0001292,94695.0,94688.0,0.211219]
["bitfinex","BTCUSD",1740430015088,0.0001292,94695.0,94694.0,0.158404]
["bitfinex","BTCUSD",1740430015302,0.0001292,94695.0,94688.0,0.10264569]
["bitfinex","BTCUSD",1740430015529,0.0001292,94695.0,94694.0,0.158404]
["bitfinex","BTCUSD",1740430016480,0.0001292,94695.0,94694.0,0.161404]
["bitfinex","BTCUSD",1740430019224,0.0009778,94695.0,94694.0,0.161404]
["bitfinex","BTCUSD",1740430019605,0.0009778,94695.0,94694.0,0.003]
["bitfinex","BTCUSD",1740430019783,0.0009778,94695.0,94694.0,0.161404]
["bitfinex","BTCUSD",1740430019987,0.0009778,94695.0,94694.0,0.003]
["bitfinex","BTCUSD",1740430020622,0.0009778,94695.0,94694.0,0.26404969]
["bitfinex","BTCUSD",1740430020814,0.0009778,94695.0,94694.0,0.10564569]
["bitfinex","BTCUSD",1740430020971,0.1593808,94695.0,94694.0,0.003]
["bitfinex","BTCUSD",1740430022238,0.1593808,94695.0,94694.0,0.001]
["bitfinex","BTCUSD",1740430022532,0.0009778,94695.0,94669.0,0.3224]
["bitfinex","BTCUSD",1740430022703,0.0009778,94695.0,94670.0,0.10412428]
["bitfinex","BTCUSD",1740430022958,0.0009778,94695.0,94694.0,0.161404]
["bitfinex","BTCUSD",1740430023169,0.0009778,94695.0,94694.0,0.26404969]
["bitfinex","BTCUSD",1740430023370,0.0009778,94695.0,94694.0,0.26304969]
["bitfinex","BTCUSD",1740430023573,0.0009778,94695.0,94694.0,0.26104969]
["bitfinex","BTCUSD",1740430024277,0.0009778,94695.0,94694.0,0.26304969]
["bitfinex","BTCUSD",1740430025628,0.0009778,94695.0,94694.0,0.26104969]
["bitfinex","BTCUSD",1740430025845,0.0009778,94695.0,94694.0,0.26504969]
["bitfinex","BTCUSD",1740430026991,0.0009778,94695.0,94694.0,0.27104969]
["bitfinex","BTCUSD",1740430028646,0.1593808,94695.0,94694.0,0.01]
["bitfinex","BTCUSD",1740430029664,0.0009778,94695.0,94687.0,0.158416]
["bitfinex","BTCUSD",1740430029867,0.0009778,94695.0,94694.0,0.004]
["bitfinex","BTCUSD",1740430030498,0.1593808,94695.0,94694.0,0.004]
["bitfinex","BTCUSD",1740430030712,0.0009778,94695.0,94694.0,0.004]
["bitfinex","BTCUSD",1740430031535,0.1593808,94695.0,94694.0,0.004]
["bitfinex","BTCUSD",1740430032138,0.0009778,94695.0,94694.0,0.001]
["bitfinex","BTCUSD",1740430032841,0.0009778,94695.0,94694.0,0.159404]
["bitfinex","BTCUSD",1740430033261,0.0009778,94695.0,94694.0,0.162404]
["bitfinex","BTCUSD",1740430033880,0.0009778,94695.0,94694.0,0.161404]
["bitfinex","BTCUSD",1740430034079,0.0009778,94695.0,94694.0,0.163404]
["bitfinex","BTCUSD",1740430034627,0.0009778,94695.0,94694.0,0.160404]
["bitfinex","BTCUSD",1740430034824,0.0009778,94695.0,94694.0,0.165404]
["bitfinex","BTCUSD",1740430035432,0.0009778,94695.0,94694.0,0.26104969]
["bitfinex","BTCUSD",1740430035685,0.0009778,94695.0,94694.0,0.26404969]
["bitfinex","BTCUSD",1740430035895,0.0009778,94695.0,94694.0,0.27004969]
["bitfinex","BTCUSD",1740430036308,0.0009778,94695.0,94694.0,0.34664969]
["bitfinex","BTCUSD",1740430036514,0.0009778,94695.0,94694.0,0.34364969]
["bitfinex","BTCUSD",1740430036718,0.0009778,94695.0,94694.0,0.35564969]
["bitfinex","BTCUSD",1740430038431,0.0009778,94695.0,94694.0,0.34364969]
["bitfinex","BTCUSD",1740430038631,0.0009778,94695.0,94694.0,0.35664969]
["bitfinex","BTCUSD",1740430038937,0.0009778,94695.0,94694.0,0.27404969]
["bitfinex","BTCUSD",1740430040115,0.0009778,94695.0,94694.0,0.35564969]
["bitfinex","BTCUSD",1740430040323,0.0009778,94695.0,94694.0,0.40404969]
["bitfinex","BTCUSD",1740430040520,0.15,94734.0,94694.0,0.24564569]
["bitfinex","BTCUSD",1740430040778,0.15,94734.0,94713.0,0.0816]
["bitfinex","BTCUSD",1740430040979,0.158341,94732.0,94717.0,0.158366]
["bitfinex","BTCUSD",1740430041190,0.158341,94732.0,94713.0,0.0816]
["bitfinex","BTCUSD",1740430041191,0.15,94734.0,94713.0,0.0816]
["bitfinex","BTCUSD",1740430041391,0.15,94730.0,94714.0,0.10264569]
["bitfinex","BTCUSD",1740430041648,0.01269886,94738.0,94714.0,0.10264569]
["bitfinex","BTCUSD",1740430041800,0.158346,94729.0,94714.0,0.26101669]
["bitfinex","BTCUSD",1740430041986,0.16269886,94738.0,94714.0,0.10264569]
["bitfinex","BTCUSD",1740430042188,0.158351,94726.0,94714.0,0.10264569]
["bitfinex","BTCUSD",1740430042390,0.15835,94727.0,94714.0,0.10264569]
["bitfinex","BTCUSD",1740430042592,0.0008497,94734.0,94704.0,0.0816]
["bitfinex","BTCUSD",1740430042803,0.158399,94698.0,94697.0,0.0816]
["bitfinex","BTCUSD",1740430043001,0.01454085,94724.0,94685.0,0.1309]
["bitfinex","BTCUSD",1740430043227,0.01454085,94721.0,94685.0,0.10264569]
["bitfinex","BTCUSD",1740430043439,0.15842,94685.0,94684.0,0.3224]
["bitfinex","BTCUSD",1740430043642,0.15,94708.0,94676.0,0.0756]
["bitfinex","BTCUSD",1740430043851,0.211199,94698.0,94687.0,0.158416]
["bitfinex","BTCUSD",1740430044065,0.15,94700.0,94691.0,0.158409]
["bitfinex","BTCUSD",1740430044273,0.15,94700.0,94682.0,0.10434229]
["bitfinex","BTCUSD",1740430044676,0.00043034,94708.0,94683.0,0.10264569]
["bitfinex","BTCUSD",1740430044879,0.001,94698.0,94697.0,0.007]
["bitfinex","BTCUSD",1740430045092,0.001,94698.0,94697.0,0.158399]
["bitfinex","BTCUSD",1740430045303,0.00043034,94708.0,94694.0,0.0486]
["bitfinex","BTCUSD",1740430045501,0.00043034,94708.0,94707.0,0.158383]
["bitfinex","BTCUSD",1740430045961,0.00043034,94708.0,94695.0,0.10264569]
["bitfinex","BTCUSD",1740430046154,0.00043034,94708.0,94697.0,0.216197]
["bitfinex","BTCUSD",1740430046480,0.00043034,94708.0,94698.0,0.10264569]
["bitfinex","BTCUSD",1740430046685,0.00043034,94708.0,94707.0,0.003]
["bitfinex","BTCUSD",1740430046887,0.15881134,94708.0,94707.0,0.003]
["bitfinex","BTCUSD",1740430048051,0.00043034,94708.0,94686.0,0.0764]
["bitfinex","BTCUSD",1740430048271,0.00043034,94708.0,94699.0,0.0812]
["bitfinex","BTCUSD",1740430048476,0.00043034,94708.0,94700.0,0.10264569]
["bitfinex","BTCUSD",1740430048684,0.00043034,94708.0,94707.0,0.158383]
["bitfinex","BTCUSD",1740430048886,0.00043034,94708.0,94707.0,0.26302869]
["bitfinex","BTCUSD",1740430049108,0.00043034,94708.0,94707.0,0.26402869]
["bitfinex","BTCUSD",1740430049522,0.00043034,94708.0,94707.0,0.10264569]
["bitfinex","BTCUSD",1740430049935,0.00043034,94708.0,94703.0,0.0485]
["bitfinex","BTCUSD",1740430050146,0.00043034,94708.0,94700.0,0.3264]
["bitfinex","BTCUSD",1740430050365,0.00043034,94708.0,94701.0,0.10264569]
["bitfinex","BTCUSD",1740430050551,0.00043034,94708.0,94701.0,0.26103869]
["bitfinex","BTCUSD",1740430050699,0.00043034,94708.0,94701.0,0.10264569]
["bitfinex","BTCUSD",1740430050944,0.00043034,94708.0,94707.0,0.004]
["bitfinex","BTCUSD",1740430051349,0.00043034,94708.0,94701.0,0.10264569]
["bitfinex","BTCUSD",1740430051543,0.00043034,94708.0,94707.0,0.006]
["bitfinex","BTCUSD",1740430052155,0.00043034,94708.0,94707.0,0.01]
["bitfinex","BTCUSD",1740430052759,0.00043034,94708.0,94707.0,0.004]
["bitfinex","BTCUSD",1740430053627,0.00043034,94708.0,94707.0,0.162383]
["bitfinex","BTCUSD",1740430053799,0.00043034,94708.0,94707.0,0.004]
["bitfinex","BTCUSD",1740430054012,0.00128004,94708.0,94707.0,0.004]
["bitfinex","BTCUSD",1740430054778,0.00128004,94708.0,94707.0,0.162383]
["bitfinex","BTCUSD",1740430054999,0.00128004,94708.0,94707.0,0.004]
["bitfinex","BTCUSD",1740430055206,0.00128004,94708.0,94707.0,0.01]
["bitfinex","BTCUSD",1740430055725,0.00128004,94708.0,94707.0,0.168383]
["bitfinex","BTCUSD",1740430057010,0.00128004,94708.0,94707.0,0.27102869]
["bitfinex","BTCUSD",1740430057483,0.00128004,94708.0,94707.0,0.35082869]
["bitfinex","BTCUSD",1740430065160,0.15966104,94708.0,94707.0,0.01]
["bitfinex","BTCUSD",1740430066472,0.15966104,94708.0,94707.0,0.004]
["bitfinex","BTCUSD",1740430066887,0.16066104,94708.0,94707.0,0.004]
["bitfinex","BTCUSD",1740430067102,0.16066104,94708.0,94698.0,0.0016992]
["bitfinex","BTCUSD",1740430067103,0.158387,94705.0,94698.0,0.0016992]
["bitfinex","BTCUSD",1740430067324,0.00428004,94708.0,94698.0,0.0016992]
["bitfinex","BTCUSD",1740430067522,0.158389,94704.0,94698.0,0.0016992]
["bitfinex","BTCUSD",1740430067772,0.00428004,94708.0,94698.0,0.0016992]
["bitfinex","BTCUSD",1740430068024,0.15839,94703.0,94698.0,0.0016992]
["bitfinex","BTCUSD",1740430068239,0.369567,94706.0,94698.0,0.0016992]
["bitfinex","BTCUSD",1740430068960,0.00328004,94708.0,94698.0,0.0016992]
["bitfinex","BTCUSD",1740430068961,0.158396,94699.0,94698.0,0.0016992]
["bitfinex","BTCUSD",1740430069554,0.308396,94699.0,94698.0,0.0016992]
["bitfinex","BTCUSD",1740430070652,1.46724592,94699.0,94698.0,0.0016992]
["bitfinex","BTCUSD",1740430070861,1.46724592,94699.0,94698.0,0.0036992]
["bitfinex","BTCUSD",1740430071106,1.46724592,94699.0,94698.0,2e-07]
["bitfinex","BTCUSD",1740430071107,1.87023447,94699.0,94698.0,2e-07]
["bitfinex","BTCUSD",1740430071313,0.308423,94683.0,94682.0,0.0016966]
["bitfinex","BTCUSD",1740430073107,0.15,94683.0,94682.0,0.0016966]
["bitfinex","BTCUSD",1740430073321,0.308423,94683.0,94682.0,0.0016966]
["bitfinex","BTCUSD",1740430073530,0.311423,94683.0,94682.0,0.0016966]
["bitfinex","BTCUSD",1740430073746,0.16820898,94683.0,94682.0,0.0016966]
["bitfinex","BTCUSD",1740430073951,0.32363198,94683.0,94682.0,0.0016966]
["bitfinex","BTCUSD",1740430074148,0.32063198,94683.0,94682.0,0.0016966]
["bitfinex","BTCUSD",1740430074362,0.32363198,94683.0,94682.0,0.0016966]
["bitfinex","BTCUSD",1740430074772,0.32163198,94683.0,94682.0,0.0016966]
["bitfinex","BTCUSD",1740430075817,0.32063198,94683.0,94682.0,0.0016966]
["bitfinex","BTCUSD",1740430076033,0.32063198,94683.0,94682.0,0.0026966]
["bitfinex","BTCUSD",1740430078482,0.42327767,94683.0,94682.0,0.0026966]
["bitfinex","BTCUSD",1740430079416,0.42327767,94683.0,94682.0,0.0016966]
["bitfinex","BTCUSD",1740430079843,0.42627767,94683.0,94682.0,0.0016966]
["bitfinex","BTCUSD",1740430080075,0.42327767,94683.0,94682.0,0.0016966]
["bitfinex","BTCUSD",1740430080288,0.32363198,94683.0,94682.0,0.0016966]
["bitfinex","BTCUSD",1740430080488,0.32663198,94683.0,94682.0,0.0016966]
["bitfinex","BTCUSD",1740430080696,0.32363198,94683.0,94682.0,0.0016966]
["bitfinex","BTCUSD",1740430080899,0.32663198,94683.0,94682.0,0.0016966]
["bitfinex","BTCUSD",1740430082271,0.32363198,94683.0,94682.0,0.0016966]
["bitfinex","BTCUSD",1740430082473,0.32063198,94683.0,94682.0,0.0016966]
["bitfinex","BTCUSD",1740430082670,0.32063198,94683.0,94682.0,0.0026966]
["bitfinex","BTCUSD",1740430088943,0.44733852,94683.0,94682.0,0.0026966]
["bitfinex","BTCUSD",1740430089159,0.44733852,94683.0,94682.0,6e-07]
["bitfinex","BTCUSD",1740430089724,0.16454085,94682.0,94653.0,0.3224]
["bitfinex","BTCUSD",1740430089936,0.01454085,94679.0,94652.0,0.0819]
["bitfinex","BTCUSD",1740430090151,0.158453,94666.0,94657.0,0.204166]
["bitfinex","BTCUSD",1740430090373,0.211235,94681.0,94660.0,0.211281]
["bitfinex","BTCUSD",1740430090577,0.158437,94675.0,94665.0,0.158452]
["bitfinex","BTCUSD",1740430090781,0.009,94683.0,94658.0,0.0824]
["bitfinex","BTCUSD",1740430090985,0.211255,94673.0,94658.0,0.0824]
["bitfinex","BTCUSD",1740430091184,0.15,94672.0,94658.0,0.2938132]
["bitfinex","BTCUSD",1740430091398,0.004,94679.0,94658.0,0.0825292]
["bitfinex","BTCUSD",1740430091574,0.004,94679.0,94666.0,0.0824]
["bitfinex","BTCUSD",1740430091575,0.158436,94676.0,94666.0,0.0824]
["bitfinex","BTCUSD",1740430091815,0.004,94679.0,94667.0,0.158449]
["bitfinex","BTCUSD",1740430092034,0.004,94679.0,94667.0,0.0466]
["bitfinex","BTCUSD",1740430092221,0.158433,94677.0,94667.0,0.0466]
["bitfinex","BTCUSD",1740430092583,0.15,94678.0,94667.0,0.0466]
["bitfinex","BTCUSD",1740430092792,0.003,94675.0,94667.0,0.0466]
["bitfinex","BTCUSD",1740430092995,0.158439,94674.0,94667.0,0.0466]
["bitfinex","BTCUSD",1740430093227,0.15844,94673.0,94667.0,0.0466]
["bitfinex","BTCUSD",1740430093689,0.158438,94674.0,94667.0,0.0466]
["bitfinex","BTCUSD",1740430093933,0.15844,94673.0,94667.0,0.0466]
["bitfinex","BTCUSD",1740430094175,0.158438,94674.0,94667.0,0.0466]
["bitfinex","BTCUSD",1740430094687,0.158436,94675.0,94667.0,0.0466]
["bitfinex","BTCUSD",1740430094916,0.16216368,94683.0,94667.0,0.0476]
["bitfinex","BTCUSD",1740430095161,0.158439,94674.0,94667.0,0.0476]
["bitfinex","BTCUSD",1740430095379,0.158438,94675.0,94667.0,0.0466]
["bitfinex","BTCUSD",1740430095602,0.158438,94675.0,94667.0,0.0486]
["bitfinex","BTCUSD",1740430095828,0.211245,94677.0,94667.0,0.0486]
["bitfinex","BTCUSD",1740430096049,0.158436,94675.0,94667.0,0.0466]
["bitfinex","BTCUSD",1740430096451,0.15,94681.0,94667.0,0.0486]
["bitfinex","BTCUSD",1740430096690,0.158436,94676.0,94667.0,0.0476]
["bitfinex","BTCUSD",1740430096928,0.211236,94681.0,94667.0,0.0476]
["bitfinex","BTCUSD",1740430097897,0.158437,94675.0,94667.0,0.0476]
["bitfinex","BTCUSD",1740430098135,0.15844,94673.0,94667.0,0.0476]
["bitfinex","BTCUSD",1740430098376,0.01216368,94683.0,94667.0,0.0466]
["bitfinex","BTCUSD",1740430098612,0.158436,94676.0,94667.0,0.0466]
["bitfinex","BTCUSD",1740430098988,0.158436,94676.0,94667.0,0.0482992]
["bitfinex","BTCUSD",1740430099196,0.15,94679.0,94667.0,0.0482992]
["bitfinex","BTCUSD",1740430099401,0.002,94681.0,94667.0,0.0502992]
["bitfinex","BTCUSD",1740430099852,0.158448,94668.0,94667.0,0.0482992]
["bitfinex","BTCUSD",1740430100095,0.158448,94668.0,94667.0,0.0016992]
["bitfinex","BTCUSD",1740430100349,0.41109369,94668.0,94667.0,0.0026992]
["bitfinex","BTCUSD",1740430100591,1.48183877,94668.0,94667.0,2e-07]
["bitfinex","BTCUSD",1740430101055,1.51360077,94668.0,94667.0,2e-07]
["bitfinex","BTCUSD",1740430101540,0.158463,94659.0,94658.0,0.0001292]
["bitfinex","BTCUSD",1740430101779,0.27062869,94659.0,94658.0,0.0001292]
["bitfinex","BTCUSD",1740430102951,0.27262869,94659.0,94658.0,0.0001292]
["bitfinex","BTCUSD",1740430103415,0.27462869,94659.0,94658.0,0.0001292]
["bitfinex","BTCUSD",1740430104121,0.004,94659.0,94658.0,0.0001292]
["bitfinex","BTCUSD",1740430104529,0.004,94659.0,94658.0,0.0493292]
["bitfinex","BTCUSD",1740430105161,0.002,94659.0,94658.0,0.0493292]
["bitfinex","BTCUSD",1740430105753,0.15,94663.0,94658.0,0.0493292]
["bitfinex","BTCUSD",1740430105952,0.158457,94663.0,94658.0,0.0493292]
["bitfinex","BTCUSD",1740430106160,0.15,94663.0,94658.0,0.0503292]
["bitfinex","BTCUSD",1740430106361,0.158459,94662.0,94658.0,0.0503292]
["bitfinex","BTCUSD",1740430106594,0.308457,94663.0,94658.0,0.0503292]
["bitfinex","BTCUSD",1740430107051,0.15,94663.0,94658.0,0.0503292]
["bitfinex","BTCUSD",1740430107747,0.158453,94665.0,94658.0,0.0493292]
["bitfinex","BTCUSD",1740430108002,0.15,94666.0,94658.0,0.0493292]
["bitfinex","BTCUSD",1740430108754,7e-05,96614.0,94658.0,0.0493292]
["bitfinex","BTCUSD",1740430108755,0.21123,94684.0,94667.0,0.0822]
["bitfinex","BTCUSD",1740430108995,0.15,94678.0,94667.0,0.0812]
["bitfinex","BTCUSD",1740430109245,0.15,94678.0,94667.0,0.0802]
["bitfinex","BTCUSD",1740430109495,0.158443,94672.0,94667.0,0.0802]
["bitfinex","BTCUSD",1740430109747,0.15,94674.0,94667.0,0.237649]
["bitfinex","BTCUSD",1740430109986,0.01205157,94684.0,94668.0,0.211264]
["bitfinex","BTCUSD",1740430110222,0.01205157,94684.0,94667.0,0.0792]
["bitfinex","BTCUSD",1740430110479,0.158428,94680.0,94669.0,0.211261]
["bitfinex","BTCUSD",1740430110712,0.15,94681.0,94673.0,0.158439]
["bitfinex","BTCUSD",1740430110955,0.15,94681.0,94668.0,0.158446]
["bitfinex","BTCUSD",1740430111214,0.308427,94681.0,94669.0,0.158446]
["bitfinex","BTCUSD",1740430111718,0.308427,94681.0,94669.0,0.159446]
["bitfinex","BTCUSD",1740430111963,0.0008497,94708.0,94672.0,0.08456436]
["bitfinex","BTCUSD",1740430112180,0.2120257,94708.0,94673.0,0.10264569]
["bitfinex","BTCUSD",1740430112389,0.0008497,94708.0,94674.0,0.0472]
["bitfinex","BTCUSD",1740430112604,0.0008497,94708.0,94676.0,0.0751]
["bitfinex","BTCUSD",1740430112826,0.17393131,94700.0,94688.0,0.158414]
["bitfinex","BTCUSD",1740430113028,0.01553531,94700.0,94690.0,0.158411]
["bitfinex","BTCUSD",1740430113366,0.0018496,94698.0,94689.0,0.0751]
["bitfinex","BTCUSD",1740430114035,0.0058496,94698.0,94690.0,0.15841]
["bitfinex","BTCUSD",1740430114430,0.0058496,94698.0,94689.0,0.0751]
["bitfinex","BTCUSD",1740430114595,0.0018496,94698.0,94691.0,0.158409]
["bitfinex","BTCUSD",1740430114985,0.0018496,94698.0,94689.0,0.0751]
["bitfinex","BTCUSD",1740430115189,0.308388,94704.0,94689.0,0.0751]
["bitfinex","BTCUSD",1740430115404,0.15,94704.0,94691.0,0.158409]
["bitfinex","BTCUSD",1740430115616,0.15839,94703.0,94689.0,0.233513]
["bitfinex","BTCUSD",1740430115968,0.15,94704.0,94689.0,0.0751]
["bitfinex","BTCUSD",1740430116170,0.158389,94703.0,94689.0,0.233513]
["bitfinex","BTCUSD",1740430116384,0.17587033,94704.0,94690.0,0.158411]
["bitfinex","BTCUSD",1740430116780,0.17387033,94704.0,94690.0,0.158411]
["bitfinex","BTCUSD",1740430117385,0.01548233,94704.0,94689.0,0.0751]
["bitfinex","BTCUSD",1740430117650,0.003,94704.0,94691.0,0.158409]
["bitfinex","BTCUSD",1740430118010,0.002,94703.0,94691.0,0.158409]
["bitfinex","BTCUSD",1740430118207,0.15,94705.0,94689.0,0.0751]
["bitfinex","BTCUSD",1740430118208,0.158411,94690.0,94689.0,0.0751]
["bitfinex","BTCUSD",1740430119630,0.158417,94687.0,94680.0,0.0761]
["bitfinex","BTCUSD",1740430120043,0.158413,94689.0,94680.0,0.0761]
["bitfinex","BTCUSD",1740430120227,0.211212,94692.0,94680.0,0.0761]
["bitfinex","BTCUSD",1740430120428,0.158411,94690.0,94680.0,0.0761]
["bitfinex","BTCUSD",1740430120630,0.158411,94690.0,94689.0,0.003]
["bitfinex","BTCUSD",1740430121277,0.158411,94690.0,94680.0,0.0761]
["bitfinex","BTCUSD",1740430121488,0.15,94701.0,94680.0,0.0761]
["bitfinex","BTCUSD",1740430121713,0.158418,94686.0,94680.0,0.0781]
["bitfinex","BTCUSD",1740430122140,0.158418,94686.0,94680.0,0.0761]
["bitfinex","BTCUSD",1740430122344,0.15,94699.0,94680.0,0.0761]
["bitfinex","BTCUSD",1740430122542,0.15,94699.0,94680.0,0.0791]
["bitfinex","BTCUSD",1740430122763,0.158412,94690.0,94680.0,0.0791]
["bitfinex","BTCUSD",1740430123412,0.158411,94691.0,94680.0,0.0791]
["bitfinex","BTCUSD",1740430123612,0.158414,94689.0,94680.0,0.0761]
["bitfinex","BTCUSD",1740430124032,0.15,94700.0,94680.0,0.0791]
["bitfinex","BTCUSD",1740430124240,0.158426,94681.0,94680.0,0.003]
["bitfinex","BTCUSD",1740430124461,0.158426,94681.0,94679.0,0.3225292]
["bitfinex","BTCUSD",1740430124462,0.158428,94680.0,94679.0,0.0001292]
["bitfinex","BTCUSD",1740430124885,0.158427,94681.0,94679.0,0.0001292]
["bitfinex","BTCUSD",1740430125651,0.211235,94682.0,94679.0,0.0001292]
["bitfinex","BTCUSD",1740430125847,0.308428,94680.0,94679.0,0.0001292]
["bitfinex","BTCUSD",1740430126810,0.41107369,94680.0,94679.0,0.0001292]
["bitfinex","BTCUSD",1740430128052,0.41407369,94680.0,94679.0,0.0001292]
["bitfinex","BTCUSD",1740430128271,0.10564569,94680.0,94679.0,0.0001292]
["bitfinex","BTCUSD",1740430128458,0.26707369,94680.0,94679.0,0.0001292]
["bitfinex","BTCUSD",1740430128756,0.164428,94680.0,94679.0,0.0001292]
["bitfinex","BTCUSD",1740430129795,0.006,94680.0,94679.0,0.0001292]
["bitfinex","BTCUSD",1740430130003,0.164428,94680.0,94679.0,0.0788292]
["bitfinex","BTCUSD",1740430130620,0.158427,94681.0,94679.0,0.0788292]
["bitfinex","BTCUSD",1740430131029,0.006,94680.0,94679.0,0.0788292]
["bitfinex","BTCUSD",1740430131183,0.003,94680.0,94679.0,0.0788292]
["bitfinex","BTCUSD",1740430131379,0.158428,94681.0,94679.0,0.0788292]
["bitfinex","BTCUSD",1740430131633,0.001,94680.0,94679.0,0.0788292]
["bitfinex","BTCUSD",1740430131809,0.361235,94682.0,94679.0,0.0788292]
["bitfinex","BTCUSD",1740430132020,0.158428,94680.0,94679.0,0.0738292]
["bitfinex","BTCUSD",1740430133105,0.002,94681.0,94673.0,0.0016996]
["bitfinex","BTCUSD",1740430133311,0.158433,94678.0,94673.0,0.0016996]
["bitfinex","BTCUSD",1740430133702,0.15843,94679.0,94673.0,0.0016996]
["bitfinex","BTCUSD",1740430134066,0.001,94680.0,94673.0,0.0016996]
["bitfinex","BTCUSD",1740430134283,0.00012722,94681.0,94673.0,0.0016996]
["bitfinex","BTCUSD",1740430135054,0.00012722,94681.0,94674.0,0.0818]
["bitfinex","BTCUSD",1740430135270,0.158429,94680.0,94674.0,0.0818]
["bitfinex","BTCUSD",1740430135569,0.15855422,94681.0,94674.0,0.0818]
["bitfinex","BTCUSD",1740430135745,0.00012722,94681.0,94674.0,0.0818]
["bitfinex","BTCUSD",1740430137746,0.00012722,94681.0,94674.0,0.0848]
["bitfinex","BTCUSD",1740430138813,0.00012722,94681.0,94674.0,0.086499]
["bitfinex","BTCUSD",1740430139773,0.15855422,94681.0,94674.0,0.086499]
["bitfinex","BTCUSD",1740430140170,0.00012722,94681.0,94674.0,0.086499]
["bitfinex","BTCUSD",1740430140573,0.00012722,94681.0,94675.0,0.0492]
["bitfinex","BTCUSD",1740430140861,0.00012722,94681.0,94675.0,0.207636]
["bitfinex","BTCUSD",1740430141086,0.00012722,94681.0,94676.0,0.17834569]
["bitfinex","BTCUSD",1740430141493,0.00012722,94681.0,94676.0,0.33678069]
["bitfinex","BTCUSD",1740430141697,0.00012722,94681.0,94677.0,0.236732]
["bitfinex","BTCUSD",1740430141966,0.00012722,94681.0,94678.0,0.0783]
["bitfinex","BTCUSD",1740430142556,0.00012722,94681.0,94678.0,0.23673]
["bitfinex","BTCUSD",1740430142759,0.00012722,94681.0,94680.0,0.0758]
["bitfinex","BTCUSD",1740430144585,0.00012722,94681.0,94680.0,0.0788]
["bitfinex","BTCUSD",1740430145480,0.15410341,94689.0,94680.0,0.0788]
["bitfinex","BTCUSD",1740430145674,0.211204,94695.0,94680.0,0.0788]
["bitfinex","BTCUSD",1740430145877,0.158412,94690.0,94680.0,0.0788]
["bitfinex","BTCUSD",1740430146126,0.211199,94697.0,94680.0,0.0788]
["bitfinex","BTCUSD",1740430146331,0.0008498,94698.0,94680.0,0.237228]
["bitfinex","BTCUSD",1740430146542,0.0008498,94698.0,94680.0,0.0788]
["bitfinex","BTCUSD",1740430146750,0.0008498,94698.0,94674.0,0.001699]
["bitfinex","BTCUSD",1740430146751,0.0008498,94698.0,94697.0,0.286699]
["bitfinex","BTCUSD",1740430147000,0.0008498,94698.0,94697.0,0.1283]
["bitfinex","BTCUSD",1740430147632,0.0008498,94698.0,94697.0,0.286699]
["bitfinex","BTCUSD",1740430147841,0.0048498,94698.0,94697.0,0.286699]
["bitfinex","BTCUSD",1740430148064,0.00491342,94698.0,94697.0,0.286699]
["bitfinex","BTCUSD",1740430148296,0.00491342,94698.0,94697.0,0.283699]
["bitfinex","BTCUSD",1740430148503,0.00091342,94698.0,94697.0,0.283699]
["bitfinex","BTCUSD",1740430148710,0.00091342,94698.0,94697.0,0.1283]
["bitfinex","BTCUSD",1740430149600,0.00091342,94698.0,94697.0,0.286699]
["bitfinex","BTCUSD",1740430149806,0.00091342,94698.0,94697.0,0.1283]
["bitfinex","BTCUSD",1740430150016,0.00091342,94698.0,94697.0,0.1313]
["bitfinex","BTCUSD",1740430150445,0.00091342,94698.0,94697.0,0.289699]
["bitfinex","BTCUSD",1740430150899,0.00091342,94698.0,94697.0,0.1313]
["bitfinex","BTCUSD",1740430151319,0.00091342,94698.0,94697.0,0.289699]
["bitfinex","BTCUSD",1740430151699,0.00091342,94698.0,94697.0,0.39234469]
["bitfinex","BTCUSD",1740430152049,0.00091342,94698.0,94697.0,0.71474469]
["bitfinex","BTCUSD",1740430152674,0.00091342,94698.0,94697.0,0.72958473]
["bitfinex","BTCUSD",1740430152872,0.0008495,94705.0,94704.0,0.283388]
["bitfinex","BTCUSD",1740430153088,0.0012798,94705.0,94704.0,1.39593369]
["bitfinex","BTCUSD",1740430153284,0.0012798,94705.0,94704.0,1.4182739]
["bitfinex","BTCUSD",1740430153506,0.0012798,94705.0,94704.0,1.4382739]
["bitfinex","BTCUSD",1740430153881,0.158319,94746.0,94730.0,0.158343]
["bitfinex","BTCUSD",1740430154081,0.00095418,94734.0,94732.0,0.125]
["bitfinex","BTCUSD",1740430154282,0.00095418,94734.0,94733.0,0.15629764]
["bitfinex","BTCUSD",1740430155418,0.00095418,94734.0,94733.0,0.33822104]
["bitfinex","BTCUSD",1740430155631,0.00095418,94734.0,94733.0,0.38394333]
["bitfinex","BTCUSD",1740430156837,0.00095418,94734.0,94733.0,0.38794333]
["bitfinex","BTCUSD",1740430157012,0.00095418,94734.0,94733.0,0.39394333]
["bitfinex","BTCUSD",1740430159888,0.00095418,94734.0,94733.0,0.71634333]
["bitfinex","BTCUSD",1740430164904,0.00095418,94734.0,94733.0,0.4574]
["bitfinex","BTCUSD",1740430165108,0.00095418,94734.0,94733.0,0.3324]
["bitfinex","BTCUSD",1740430166024,0.00095418,94734.0,94733.0,0.01]
["bitfinex","BTCUSD",1740430166238,0.00095418,94734.0,94733.0,0.168339]
["bitfinex","BTCUSD",1740430166445,0.00095418,94734.0,94733.0,0.004]
["bitfinex","BTCUSD",1740430166857,0.00095418,94734.0,94733.0,0.006]
["bitfinex","BTCUSD",1740430167084,0.00095418,94734.0,94733.0,0.002]
["bitfinex","BTCUSD",1740430167332,0.00095418,94734.0,94733.0,0.004]
["bitfinex","BTCUSD",1740430167509,0.00095418,94734.0,94733.0,0.162339]
["bitfinex","BTCUSD",1740430167969,0.00095418,94734.0,94733.0,0.26498469]
["bitfinex","BTCUSD",1740430168172,0.00095418,94734.0,94733.0,0.34218469]
["bitfinex","BTCUSD",1740430171927,0.00095418,94734.0,94733.0,0.39138469]
["bitfinex","BTCUSD",1740430173039,0.00095418,94734.0,94733.0,0.38738469]
["bitfinex","BTCUSD",1740430173249,0.00095418,94734.0,94733.0,0.39438469]
["bitfinex","BTCUSD",1740430173432,0.00195418,94734.0,94733.0,0.40138469]
["bitfinex","BTCUSD",1740430174492,0.00195418,94734.0,94733.0,0.40308329]
["bitfinex","BTCUSD",1740430177834,0.00195418,94734.0,94733.0,0.72548329]
["bitfinex","BTCUSD",1740430187134,0.00195418,94734.0,94733.0,0.56714429]
["bitfinex","BTCUSD",1740430187323,0.00195418,94734.0,94733.0,0.4644986]
["bitfinex","BTCUSD",1740430187743,0.16029218,94734.0,94733.0,0.3380986]
["bitfinex","BTCUSD",1740430188380,0.00195418,94734.0,94733.0,0.3380986]
["bitfinex","BTCUSD",1740430188584,0.00195418,94734.0,94733.0,0.3310986]
["bitfinex","BTCUSD",1740430188793,0.00195418,94734.0,94733.0,0.4894376]
["bitfinex","BTCUSD",1740430188969,0.00095418,94734.0,94733.0,0.4864376]
["bitfinex","BTCUSD",1740430189306,0.00095418,94734.0,94733.0,0.4914376]
["bitfinex","BTCUSD",1740430189699,0.00095418,94734.0,94733.0,0.1640376]
["bitfinex","BTCUSD",1740430189893,0.00095418,94734.0,94733.0,0.2393376]
["bitfinex","BTCUSD",1740430190122,0.00095418,94734.0,94733.0,0.39348329]
["bitfinex","BTCUSD",1740430191673,0.158299,94757.0,94752.0,0.158307]
["bitfinex","BTCUSD",1740430191902,0.158301,94756.0,94750.0,0.36939]
["bitfinex","BTCUSD",1740430192138,0.158302,94756.0,94750.0,0.158309]
["bitfinex","BTCUSD",1740430192817,0.004,94757.0,94748.0,0.211085]
["bitfinex","BTCUSD",1740430193036,0.158304,94754.0,94749.0,0.158312]
["bitfinex","BTCUSD",1740430193241,0.215067,94757.0,94750.0,0.158311]
["bitfinex","BTCUSD",1740430193467,0.158306,94753.0,94738.0,0.211106]
["bitfinex","BTCUSD",1740430193702,0.003,94756.0,94747.0,0.158315]
["bitfinex","BTCUSD",1740430193906,0.003,94756.0,94746.0,0.158316]
["bitfinex","BTCUSD",1740430194102,0.15831,94751.0,94746.0,0.158316]
["bitfinex","BTCUSD",1740430194305,0.158307,94753.0,94747.0,0.158315]
["bitfinex","BTCUSD",1740430194715,0.158308,94752.0,94746.0,0.158317]
["bitfinex","BTCUSD",1740430194918,0.211081,94751.0,94734.0,0.211117]
["bitfinex","BTCUSD",1740430195063,0.211063,94758.0,94735.0,0.10264569]
["bitfinex","BTCUSD",1740430195311,0.158306,94753.0,94747.0,0.158314]
["bitfinex","BTCUSD",1740430195575,0.03008874,94761.0,94733.0,0.1234986]
["bitfinex","BTCUSD",1740430195778,0.03008874,94761.0,94743.0,0.158322]
["bitfinex","BTCUSD",1740430196006,0.03008874,94761.0,94741.0,0.2111]
["bitfinex","BTCUSD",1740430196174,0.158313,94749.0,94743.0,0.158322]
["bitfinex","BTCUSD",1740430196819,0.001,94758.0,94743.0,0.158322]
["bitfinex","BTCUSD",1740430196970,0.158314,94749.0,94743.0,0.158322]
["bitfinex","BTCUSD",1740430197521,0.0008496,94758.0,94735.0,0.211115]
["bitfinex","BTCUSD",1740430197741,0.0008496,94758.0,94744.0,0.15832]
["bitfinex","BTCUSD",1740430198147,0.0008496,94758.0,94734.0,0.10264569]
["bitfinex","BTCUSD",1740430198298,0.158311,94750.0,94743.0,0.002]
["bitfinex","BTCUSD",1740430198498,0.158309,94751.0,94734.0,0.10264569]
["bitfinex","BTCUSD",1740430198717,0.0008496,94758.0,94734.0,0.10264569]
["bitfinex","BTCUSD",1740430198899,0.0018496,94758.0,94734.0,0.31376169]
["bitfinex","BTCUSD",1740430199118,0.0008496,94758.0,94744.0,0.211095]
["bitfinex","BTCUSD",1740430199326,0.0008496,94758.0,94747.0,0.158315]
["bitfinex","BTCUSD",1740430199525,0.0008496,94758.0,94756.0,0.1583]
["bitfinex","BTCUSD",1740430199726,0.0008496,94758.0,94751.0,0.0761]
["bitfinex","BTCUSD",1740430199941,0.0018496,94758.0,94751.0,0.0761]
["bitfinex","BTCUSD",1740430200536,0.158321,94744.0,94743.0,0.001]
["bitfinex","BTCUSD",1740430200740,0.0018496,94758.0,94739.0,0.0801]
["bitfinex","BTCUSD",1740430200953,0.158299,94757.0,94739.0,0.0801]
["bitfinex","BTCUSD",1740430201164,0.0028496,94758.0,94740.0,0.10264569]
["bitfinex","BTCUSD",1740430201369,0.0018496,94758.0,94740.0,0.10264569]
["bitfinex","BTCUSD",1740430201576,0.2129146,94758.0,94740.0,0.10264569]
["bitfinex","BTCUSD",1740430201789,0.211066,94757.0,94744.0,0.211095]
["bitfinex","BTCUSD",1740430201991,0.158301,94757.0,94748.0,0.158313]
["bitfinex","BTCUSD",1740430202231,0.0008496,94758.0,94745.0,0.10264569]
["bitfinex","BTCUSD",1740430202427,0.0008496,94758.0,94754.0,0.158304]
["bitfinex","BTCUSD",1740430202664,0.0008496,94758.0,94751.0,0.211077]
["bitfinex","BTCUSD",1740430202918,0.0018496,94758.0,94751.0,0.211077]
["bitfinex","BTCUSD",1740430203096,0.0018496,94758.0,94746.0,0.21109]
["bitfinex","BTCUSD",1740430203328,0.0018496,94758.0,94745.0,0.10264569]
["bitfinex","BTCUSD",1740430203531,0.1591486,94758.0,94751.0,0.158309]
["bitfinex","BTCUSD",1740430203740,0.158312,94750.0,94739.0,0.0801]
["bitfinex","BTCUSD",1740430203953,0.0008496,94758.0,94740.0,0.10264569]
["bitfinex","BTCUSD",1740430204333,0.158302,94756.0,94748.0,0.158313]
["bitfinex","BTCUSD",1740430204569,0.0008496,94758.0,94740.0,0.10264569]
["bitfinex","BTCUSD",1740430204777,0.0008496,94758.0,94746.0,0.211089]
["bitfinex","BTCUSD",1740430204985,0.0008496,94758.0,94740.0,0.10264569]
["bitfinex","BTCUSD",1740430205223,0.0008496,94758.0,94739.0,0.0801]
["bitfinex","BTCUSD",1740430205224,0.211066,94757.0,94739.0,0.0801]
["bitfinex","BTCUSD",1740430205457,0.158334,94736.0,94733.0,0.0016986]
["bitfinex","BTCUSD",1740430205683,0.158338,94734.0,94733.0,0.0016986]
["bitfinex","BTCUSD",1740430206703,0.211108,94738.0,94733.0,0.0016986]
["bitfinex","BTCUSD",1740430207036,0.211103,94741.0,94733.0,0.0016986]
["bitfinex","BTCUSD",1740430207258,0.15,94742.0,94735.0,0.001]
["bitfinex","BTCUSD",1740430207485,0.15,94733.0,94700.0,4e-05]
["bitfinex","BTCUSD",1740430207691,0.158393,94701.0,94700.0,0.00014448]
["bitfinex","BTCUSD",1740430208328,0.211177,94707.0,94700.0,0.00014448]
["bitfinex","BTCUSD",1740430208531,1.05620423,94722.0,94700.0,0.00014448]
["bitfinex","BTCUSD",1740430208736,0.11216569,94721.0,94700.0,0.00014448]
["bitfinex","BTCUSD",1740430208946,0.158391,94702.0,94700.0,0.00184328]
["bitfinex","BTCUSD",1740430209145,0.158393,94701.0,94700.0,0.00184328]
["bitfinex","BTCUSD",1740430209342,0.158393,94701.0,94700.0,0.00384328]
["bitfinex","BTCUSD",1740430210023,0.158393,94701.0,94700.0,0.00184328]
["bitfinex","BTCUSD",1740430210272,0.15,94720.0,94700.0,0.00984328]
["bitfinex","BTCUSD",1740430210566,0.158381,94708.0,94700.0,0.00984328]
["bitfinex","BTCUSD",1740430210800,0.15,94717.0,94700.0,0.00984328]
["bitfinex","BTCUSD",1740430211045,0.158382,94708.0,94701.0,0.158391]
["bitfinex","BTCUSD",1740430211310,0.158382,94708.0,94702.0,0.15839]
["bitfinex","BTCUSD",1740430211555,0.15,94711.0,94701.0,0.158392]
["bitfinex","BTCUSD",1740430211843,0.158384,94707.0,94700.0,0.00684328]
["bitfinex","BTCUSD",1740430212025,0.15,94708.0,94701.0,0.158393]
["bitfinex","BTCUSD",1740430212264,0.158383,94707.0,94701.0,0.158393]
["bitfinex","BTCUSD",1740430212497,0.15,94708.0,94700.0,0.00184328]
["bitfinex","BTCUSD",1740430212706,0.158393,94701.0,94700.0,0.00184328]
["bitfinex","BTCUSD",1740430213949,1.05620423,94712.0,94700.0,0.00184328]
["bitfinex","BTCUSD",1740430214059,0.15,94705.0,94700.0,0.00184328]
["bitfinex","BTCUSD",1740430214481,0.158392,94702.0,94700.0,0.00184328]
["bitfinex","BTCUSD",1740430214699,0.158388,94704.0,94700.0,0.00184328]
["bitfinex","BTCUSD",1740430214905,0.308386,94705.0,94700.0,0.16023728]
["bitfinex","BTCUSD",1740430215129,0.15,94705.0,94700.0,0.00184328]
["bitfinex","BTCUSD",1740430215332,0.211179,94707.0,94700.0,0.00184328]
["bitfinex","BTCUSD",1740430215333,0.15,94706.0,94701.0,0.158391]
["bitfinex","BTCUSD",1740430215756,0.158388,94704.0,94700.0,0.00184328]
["bitfinex","BTCUSD",1740430215976,0.15839,94703.0,94700.0,0.00184328]
["bitfinex","BTCUSD",1740430216181,0.158388,94704.0,94700.0,0.00184328]
["bitfinex","BTCUSD",1740430216378,0.158392,94702.0,94700.0,0.00184328]
["bitfinex","BTCUSD",1740430216580,0.001,94705.0,94700.0,0.00184328]
["bitfinex","BTCUSD",1740430216788,0.308393,94701.0,94700.0,0.00184328]
["bitfinex","BTCUSD",1740430216982,0.308393,94701.0,94700.0,0.00284328]
["bitfinex","BTCUSD",1740430216983,1.36459723,94701.0,94700.0,0.00284328]
["bitfinex","BTCUSD",1740430217931,1.56988861,94701.0,94700.0,0.00284328]
["bitfinex","BTCUSD",1740430218141,1.48178377,94701.0,94700.0,2.8e-07]
["bitfinex","BTCUSD",1740430218393,0.158436,94675.0,94674.0,0.001699]
["bitfinex","BTCUSD",1740430218602,0.167956,94675.0,94674.0,0.0021293]
["bitfinex","BTCUSD",1740430218793,0.158436,94675.0,94674.0,0.0021293]
["bitfinex","BTCUSD",1740430219219,1.05620423,94676.0,94674.0,0.0021293]
["bitfinex","BTCUSD",1740430219459,0.158436,94675.0,94674.0,0.0021293]
["bitfinex","BTCUSD",1740430219580,1.05620423,94676.0,94674.0,0.0021293]
["bitfinex","BTCUSD",1740430220173,0.01919379,94676.0,94674.0,0.0021293]
["bitfinex","BTCUSD",1740430220501,0.15,94681.0,94674.0,0.0021293]
["bitfinex","BTCUSD",1740430220702,0.158436,94675.0,94674.0,0.0021293]
["bitfinex","BTCUSD",1740430220954,0.160436,94675.0,94674.0,0.0021293]
["bitfinex","BTCUSD",1740430221155,0.211245,94677.0,94674.0,0.0021293]
["bitfinex","BTCUSD",1740430221478,0.158435,94676.0,94674.0,0.0031293]
["bitfinex","BTCUSD",1740430221671,0.158436,94675.0,94674.0,0.0031293]
["bitfinex","BTCUSD",1740430222087,0.158436,94675.0,94674.0,0.0041293]
["bitfinex","BTCUSD",1740430222088,0.308436,94675.0,94674.0,0.0041293]
["bitfinex","BTCUSD",1740430222661,0.308436,94675.0,94674.0,0.0051293]
["bitfinex","BTCUSD",1740430223256,0.308436,94675.0,94674.0,0.0021293]
["bitfinex","BTCUSD",1740430223460,0.151,94675.0,94674.0,0.0021293]
["bitfinex","BTCUSD",1740430223634,0.309436,94675.0,94674.0,0.0021293]
["bitfinex","BTCUSD",1740430223933,0.151,94675.0,94674.0,0.0021293]
["bitfinex","BTCUSD",1740430224135,0.151,94675.0,94674.0,0.0031293]
["bitfinex","BTCUSD",1740430224348,0.151,94675.0,94674.0,0.0021293]
["bitfinex","BTCUSD",1740430224774,0.308436,94675.0,94674.0,0.0021293]
["bitfinex","BTCUSD",1740430224976,0.15,94675.0,94674.0,0.0021293]
["bitfinex","BTCUSD",1740430225182,0.310436,94675.0,94674.0,0.0021293]
["bitfinex","BTCUSD",1740430225571,0.308436,94675.0,94674.0,0.0021293]
["bitfinex","BTCUSD",1740430228436,0.41108169,94675.0,94674.0,0.0021293]
["bitfinex","BTCUSD",1740430228643,0.51372738,94675.0,94674.0,0.0021293]
["bitfinex","BTCUSD",1740430228854,0.41108169,94675.0,94674.0,0.0021293]
["bitfinex","BTCUSD",1740430229077,0.308438,94674.0,94673.0,9e-07]
["bitfinex","BTCUSD",1740430229285,0.21127,94666.0,94639.0,0.0758]
["bitfinex","BTCUSD",1740430229489,0.308471,94654.0,94653.0,0.00176242]
["bitfinex","BTCUSD",1740430229691,1.37419523,94654.0,94653.0,0.00176242]
["bitfinex","BTCUSD",1740430231379,1.37619523,94654.0,94653.0,0.00276242]
["bitfinex","BTCUSD",1740430231765,1.37856329,94654.0,94653.0,0.00176242]
["bitfinex","BTCUSD",1740430232173,1.38056329,94654.0,94653.0,0.00176242]
["bitfinex","BTCUSD",1740430232996,1.48320898,94654.0,94653.0,0.00176242]
["bitfinex","BTCUSD",1740430233414,1.48320898,94654.0,94638.0,0.0016976]
["bitfinex","BTCUSD",1740430233628,0.15,94638.0,94618.0,0.0806]
["bitfinex","BTCUSD",1740430233844,0.30851,94631.0,94630.0,0.00182482]
["bitfinex","BTCUSD",1740430234175,0.41115569,94631.0,94630.0,0.00182482]
["bitfinex","BTCUSD",1740430234373,0.51619774,94631.0,94630.0,0.00182482]
["bitfinex","BTCUSD",1740430234829,0.41355205,94631.0,94630.0,0.00182482]
["bitfinex","BTCUSD",1740430235034,0.41455205,94631.0,94630.0,0.00182482]
["bitfinex","BTCUSD",1740430235442,0.41655205,94631.0,94630.0,0.00182482]
["bitfinex","BTCUSD",1740430236457,0.41455205,94631.0,94630.0,0.00182482]
["bitfinex","BTCUSD",1740430236616,0.41655205,94631.0,94630.0,0.00182482]
["bitfinex","BTCUSD",1740430237020,0.308545,94610.0,94609.0,0.001698]
["bitfinex","BTCUSD",1740430237271,1.4793032,94610.0,94609.0,0.0001292]
["bitfinex","BTCUSD",1740430238098,1.4803032,94610.0,94609.0,0.0051292]
["bitfinex","BTCUSD",1740430238512,1.4803032,94610.0,94609.0,0.0001292]
["bitfinex","BTCUSD",1740430238718,1.4803032,94610.0,94609.0,0.0031292]
["bitfinex","BTCUSD",1740430239816,1.3855726,94610.0,94609.0,0.0031292]
["bitfinex","BTCUSD",1740430240149,1.3950926,94610.0,94609.0,0.0031292]
["bitfinex","BTCUSD",1740430240274,1.3950926,94610.0,94609.0,0.0061292]
["bitfinex","BTCUSD",1740430240714,1.3855726,94610.0,94609.0,0.0061292]
["bitfinex","BTCUSD",1740430240973,1.3950926,94610.0,94609.0,0.0061292]
["bitfinex","BTCUSD",1740430241724,1.4012216,94610.0,94609.0,0.0061292]
["bitfinex","BTCUSD",1740430244808,1.3917016,94610.0,94609.0,0.0061292]
["bitfinex","BTCUSD",1740430245011,0.34501737,94610.0,94609.0,0.0061292]
["bitfinex","BTCUSD",1740430245265,0.32936837,94610.0,94609.0,0.0078296]
["bitfinex","BTCUSD",1740430245470,0.17082337,94610.0,94609.0,0.0078296]
["bitfinex","BTCUSD",1740430245685,0.32936837,94610.0,94609.0,0.0078296]
["bitfinex","BTCUSD",1740430248314,0.49516168,94610.0,94609.0,6e-07]
["bitfinex","BTCUSD",1740430248763,0.30856,94601.0,94589.0,0.001698]
["bitfinex","BTCUSD",1740430248965,1.46740992,94601.0,94589.0,0.001698]
["bitfinex","BTCUSD",1740430249163,1.46976357,94601.0,94589.0,0.001698]
["bitfinex","BTCUSD",1740430249524,1.47400057,94601.0,94589.0,0.001698]
["bitfinex","BTCUSD",1740430250823,1.47500057,94601.0,94600.0,0.00204]
["bitfinex","BTCUSD",1740430251760,1.47600057,94601.0,94600.0,0.00204]
["bitfinex","BTCUSD",1740430253954,0.308575,94592.0,94589.0,0.001698]
["bitfinex","BTCUSD",1740430254536,0.312813,94592.0,94589.0,0.001698]
["bitfinex","BTCUSD",1740430254883,0.3151686,94592.0,94589.0,0.001698]
["bitfinex","BTCUSD",1740430255439,0.3151686,94592.0,94591.0,0.0014]
["bitfinex","BTCUSD",1740430256616,0.1523556,94592.0,94591.0,0.0014]
["bitfinex","BTCUSD",1740430256834,0.3109306,94592.0,94591.0,0.0014]
["bitfinex","BTCUSD",1740430256981,0.1523556,94592.0,94591.0,0.0014]
["bitfinex","BTCUSD",1740430257400,0.3109306,94592.0,94591.0,0.0014]
["bitfinex","BTCUSD",1740430257602,0.1523556,94592.0,94591.0,0.0014]
["bitfinex","BTCUSD",1740430260596,0.3109306,94592.0,94591.0,0.0014]
["bitfinex","BTCUSD",1740430260741,0.013757,94599.0,94591.0,0.0014]
["bitfinex","BTCUSD",1740430261307,0.158575,94592.0,94591.0,0.0014]
["bitfinex","BTCUSD",1740430261737,0.1608165,94592.0,94591.0,0.0004]
["bitfinex","BTCUSD",1740430262280,0.26346219,94592.0,94591.0,0.0004]
["bitfinex","BTCUSD",1740430262708,0.52316806,94592.0,94591.0,0.0004]
["bitfinex","BTCUSD",1740430263011,0.52316806,94592.0,94584.0,0.0016982]
["bitfinex","BTCUSD",1740430263012,0.158587,94585.0,94584.0,0.0016982]
["bitfinex","BTCUSD",1740430263214,0.158595,94580.0,94568.0,0.0818]
["bitfinex","BTCUSD",1740430263418,0.16083434,94580.0,94568.0,0.0818]
["bitfinex","BTCUSD",1740430264470,0.16083434,94580.0,94579.0,0.00212897]
["bitfinex","BTCUSD",1740430264819,0.26548003,94580.0,94579.0,0.00212897]
["bitfinex","BTCUSD",1740430265031,0.36812572,94580.0,94579.0,0.00212897]
["bitfinex","BTCUSD",1740430265209,0.53466657,94580.0,94565.0,0.0497]
["bitfinex","BTCUSD",1740430265423,0.53466657,94580.0,94554.0,0.0497]
["bitfinex","BTCUSD",1740430265424,0.16454085,94578.0,94554.0,0.0497]
["bitfinex","BTCUSD",1740430265729,0.158631,94559.0,94558.0,0.00181315]
["bitfinex","BTCUSD",1740430266062,0.1608587,94559.0,94558.0,0.00181315]
["bitfinex","BTCUSD",1740430266579,0.17810185,94559.0,94558.0,0.00181315]
["bitfinex","BTCUSD",1740430266785,0.01947085,94559.0,94558.0,0.00181315]
["bitfinex","BTCUSD",1740430267201,0.01947085,94559.0,94558.0,0.16044515]
["bitfinex","BTCUSD",1740430267592,0.0022277,94559.0,94558.0,0.23954515]
["bitfinex","BTCUSD",1740430267800,0.05324677,94580.0,94564.0,0.0457]
["bitfinex","BTCUSD",1740430267976,0.00952,94584.0,94564.0,0.0457]
["bitfinex","BTCUSD",1740430268208,0.158615,94569.0,94564.0,0.0457]
["bitfinex","BTCUSD",1740430268419,0.158621,94565.0,94564.0,0.0457]
["bitfinex","BTCUSD",1740430268875,0.1607427,94565.0,94564.0,0.0457]
["bitfinex","BTCUSD",1740430269085,0.1607427,94565.0,94564.0,0.0447]
["bitfinex","BTCUSD",1740430269719,0.0021217,94565.0,94564.0,0.0437]
["bitfinex","BTCUSD",1740430270136,0.211473,94575.0,94564.0,0.0437]
["bitfinex","BTCUSD",1740430270351,0.001,94565.0,94564.0,0.0437]
["bitfinex","BTCUSD",1740430270562,0.159621,94565.0,94564.0,0.0437]
["bitfinex","BTCUSD",1740430270792,0.158621,94565.0,94564.0,0.0447]
["bitfinex","BTCUSD",1740430271016,0.00212383,94565.0,94564.0,0.0447]
["bitfinex","BTCUSD",1740430271195,0.16074483,94565.0,94564.0,0.0447]
["bitfinex","BTCUSD",1740430271333,0.16074483,94565.0,94564.0,0.0437]
["bitfinex","BTCUSD",1740430271543,0.16074483,94565.0,94564.0,0.0467]
["bitfinex","BTCUSD",1740430271756,0.00212383,94565.0,94564.0,0.0467]
["bitfinex","BTCUSD",1740430272194,0.15861,94572.0,94564.0,0.0467]
["bitfinex","BTCUSD",1740430272393,0.00212425,94571.0,94564.0,0.0467]
["bitfinex","BTCUSD",1740430272606,0.211474,94575.0,94564.0,0.0487]
["bitfinex","BTCUSD",1740430272803,0.15861,94572.0,94564.0,0.0487]
["bitfinex","BTCUSD",1740430273013,0.00212467,94571.0,94564.0,0.0467]
["bitfinex","BTCUSD",1740430273220,0.15,94578.0,94564.0,0.003]
["bitfinex","BTCUSD",1740430273221,0.158612,94570.0,94564.0,0.003]
["bitfinex","BTCUSD",1740430273430,0.005,94587.0,94558.0,0.00181315]
["bitfinex","BTCUSD",1740430273431,0.158631,94559.0,94558.0,0.00181315]
["bitfinex","BTCUSD",1740430273631,0.1607521,94559.0,94558.0,0.00181315]
["bitfinex","BTCUSD",1740430273839,0.41339779,94559.0,94558.0,1.5e-07]
["bitfinex","BTCUSD",1740430274046,0.41339779,94559.0,94539.0,0.0489]
["bitfinex","BTCUSD",1740430274047,0.15,94551.0,94539.0,0.0489]
["bitfinex","BTCUSD",1740430274253,0.158662,94540.0,94539.0,0.04901375]
["bitfinex","BTCUSD",1740430274457,0.16077827,94540.0,94539.0,0.04901375]
["bitfinex","BTCUSD",1740430274856,0.00211627,94540.0,94539.0,0.04901375]
["bitfinex","BTCUSD",1740430275058,0.0318,94545.0,94539.0,0.04901375]
["bitfinex","BTCUSD",1740430275272,0.00211711,94544.0,94543.0,0.158657]
["bitfinex","BTCUSD",1740430275677,0.15,94561.0,94541.0,0.0816]
["bitfinex","BTCUSD",1740430275894,0.031794,94566.0,94557.0,0.0816]
["bitfinex","BTCUSD",1740430276104,0.00211942,94560.0,94557.0,0.0816]
["bitfinex","BTCUSD",1740430276300,0.158629,94561.0,94557.0,0.0816]
["bitfinex","BTCUSD",1740430276517,0.031793,94567.0,94558.0,0.0489]
["bitfinex","BTCUSD",1740430276895,0.01772919,94584.0,94558.0,0.0489]
["bitfinex","BTCUSD",1740430276896,0.158609,94572.0,94564.0,0.158622]
["bitfinex","BTCUSD",1740430277210,1.05620423,94580.0,94560.0,0.0816]
["bitfinex","BTCUSD",1740430277211,0.00212246,94566.0,94560.0,0.0816]
["bitfinex","BTCUSD",1740430277416,0.00212246,94566.0,94565.0,0.158621]
["bitfinex","BTCUSD",1740430277592,1.08799323,94580.0,94565.0,0.0816]
["bitfinex","BTCUSD",1740430277793,0.211467,94578.0,94565.0,0.0816]
["bitfinex","BTCUSD",1740430278121,0.158613,94570.0,94565.0,0.0816]
["bitfinex","BTCUSD",1740430278326,0.211471,94576.0,94565.0,0.0816]
["bitfinex","BTCUSD",1740430278530,0.00211391,94569.0,94565.0,0.0816]
["bitfinex","BTCUSD",1740430278735,0.158608,94573.0,94565.0,0.0816]
["bitfinex","BTCUSD",1740430278987,0.158601,94577.0,94568.0,0.158615]
["bitfinex","BTCUSD",1740430279203,1.08799323,94580.0,94565.0,0.0816]
["bitfinex","BTCUSD",1740430279407,0.002,94578.0,94565.0,0.0816]
["bitfinex","BTCUSD",1740430279519,0.158613,94570.0,94565.0,0.0816]
["bitfinex","BTCUSD",1740430279729,0.15861,94572.0,94565.0,0.0816]
["bitfinex","BTCUSD",1740430280247,0.002,94578.0,94565.0,0.0816]
["bitfinex","BTCUSD",1740430280603,0.211463,94579.0,94565.0,0.0816]
["bitfinex","BTCUSD",1740430280997,0.211465,94578.0,94565.0,0.0816]
["bitfinex","BTCUSD",1740430281342,0.158608,94573.0,94565.0,0.0816]
["bitfinex","BTCUSD",1740430282368,0.2151672,94578.0,94565.0,0.0816]
["bitfinex","BTCUSD",1740430282544,0.158604,94575.0,94565.0,0.0816]
["bitfinex","BTCUSD",1740430282747,0.0057022,94578.0,94565.0,0.0816]
["bitfinex","BTCUSD",1740430282950,0.158607,94574.0,94565.0,0.0816]
["bitfinex","BTCUSD",1740430283150,0.158604,94576.0,94565.0,0.24022]
["bitfinex","BTCUSD",1740430283383,0.0057022,94578.0,94565.0,0.0816]
["bitfinex","BTCUSD",1740430283384,0.15861,94572.0,94565.0,0.0816]
["bitfinex","BTCUSD",1740430283763,0.211475,94574.0,94565.0,0.0816]
["bitfinex","BTCUSD",1740430284427,0.158608,94573.0,94565.0,0.0816]
["bitfinex","BTCUSD",1740430285329,0.158607,94573.0,94565.0,0.0816]
["bitfinex","BTCUSD",1740430285981,0.159606,94574.0,94565.0,0.0816]
["bitfinex","BTCUSD",1740430286408,0.158607,94573.0,94565.0,0.0816]
["bitfinex","BTCUSD",1740430286643,0.001,94574.0,94565.0,0.0816]
["bitfinex","BTCUSD",1740430287234,0.158608,94573.0,94565.0,0.0816]
["bitfinex","BTCUSD",1740430287435,0.211473,94575.0,94565.0,0.0816]
["bitfinex","BTCUSD",1740430287664,0.212476,94574.0,94565.0,0.0816]
["bitfinex","BTCUSD",1740430287894,0.158607,94573.0,94565.0,0.0816]
["bitfinex","BTCUSD",1740430289232,0.158631,94559.0,94558.0,0.0489]
["bitfinex","BTCUSD",1740430289860,0.158632,94558.0,94557.0,0.0008511]
["bitfinex","BTCUSD",1740430290282,0.15863,94560.0,94557.0,0.0008511]
["bitfinex","BTCUSD",1740430290487,0.158632,94558.0,94557.0,0.0008511]
["bitfinex","BTCUSD",1740430290690,0.211502,94562.0,94557.0,0.0008511]
["bitfinex","BTCUSD",1740430291101,0.031792,94572.0,94557.0,0.0008511]
["bitfinex","BTCUSD",1740430291320,0.00211934,94561.0,94558.0,0.0496]
["bitfinex","BTCUSD",1740430291495,0.190396,94575.0,94558.0,0.0496]
["bitfinex","BTCUSD",1740430291705,1.05790643,94578.0,94558.0,0.0496]
["bitfinex","BTCUSD",1740430291904,0.00212333,94574.0,94562.0,0.158625]
["bitfinex","BTCUSD",1740430292108,0.158603,94576.0,94562.0,0.158625]
["bitfinex","BTCUSD",1740430292313,0.002,94572.0,94563.0,0.0809]
["bitfinex","BTCUSD",1740430292518,1.05790643,94578.0,94563.0,0.0809]
["bitfinex","BTCUSD",1740430292722,0.00212143,94571.0,94564.0,0.211496]
["bitfinex","BTCUSD",1740430292857,0.00212143,94571.0,94567.0,0.0809]
["bitfinex","BTCUSD",1740430293066,0.0017022,94578.0,94577.0,0.0493]
["bitfinex","BTCUSD",1740430293466,0.0017022,94578.0,94577.0,0.2888]
["bitfinex","BTCUSD",1740430293661,0.0017022,94578.0,94577.0,0.39144569]
["bitfinex","BTCUSD",1740430293885,0.0017022,94578.0,94577.0,0.23284569]
["bitfinex","BTCUSD",1740430294090,0.0017022,94578.0,94577.0,0.39144569]
["bitfinex","BTCUSD",1740430294347,0.0017022,94578.0,94577.0,0.23284569]
["bitfinex","BTCUSD",1740430294544,0.0017022,94578.0,94577.0,0.23084569]
["bitfinex","BTCUSD",1740430294757,0.0017022,94578.0,94577.0,0.38944569]
["bitfinex","BTCUSD",1740430295028,0.0017022,94578.0,94577.0,0.39044569]
["bitfinex","BTCUSD",1740430295227,0.0017022,94578.0,94577.0,0.23184569]
["bitfinex","BTCUSD",1740430295429,0.0027022,94578.0,94577.0,0.39044569]
["bitfinex","BTCUSD",1740430298612,0.0017018,94592.0,94579.0,0.158597]
["bitfinex","BTCUSD",1740430298820,0.0017018,94592.0,94579.0,0.38284269]
["bitfinex","BTCUSD",1740430300946,0.00212885,94580.0,94579.0,0.39484269]
["bitfinex","BTCUSD",1740430301338,0.16072385,94580.0,94579.0,0.1336]
["bitfinex","BTCUSD",1740430301544,0.16072385,94580.0,94579.0,0.012]
["bitfinex","BTCUSD",1740430301766,0.16286666,94580.0,94579.0,0.012]
["bitfinex","BTCUSD",1740430302610,0.00227166,94580.0,94572.0,0.0759]
["bitfinex","BTCUSD",1740430303019,0.158601,94577.0,94572.0,0.0759]
["bitfinex","BTCUSD",1740430303220,0.158603,94576.0,94572.0,0.0759]
["bitfinex","BTCUSD",1740430303424,0.16073677,94576.0,94572.0,0.0759]
["bitfinex","BTCUSD",1740430303624,0.158605,94575.0,94572.0,0.0759]
["bitfinex","BTCUSD",1740430304009,0.158602,94577.0,94572.0,0.0759]
["bitfinex","BTCUSD",1740430304222,0.00213356,94574.0,94572.0,0.0759]
["bitfinex","BTCUSD",1740430304532,0.00012885,94580.0,94572.0,0.003]
["bitfinex","BTCUSD",1740430304533,0.00213335,94573.0,94572.0,0.003]
["bitfinex","BTCUSD",1740430304936,0.00012885,94580.0,94572.0,0.003]
["bitfinex","BTCUSD",1740430305139,0.00213377,94573.0,94572.0,0.002]
["bitfinex","BTCUSD",1740430305365,0.211466,94578.0,94566.0,0.1225]
["bitfinex","BTCUSD",1740430305572,0.00213335,94573.0,94572.0,0.004]
["bitfinex","BTCUSD",1740430305766,0.1586,94577.0,94572.0,0.004]
["bitfinex","BTCUSD",1740430305906,0.00213293,94573.0,94572.0,0.004]
["bitfinex","BTCUSD",1740430306113,0.2131694,94578.0,94572.0,0.007]
["bitfinex","BTCUSD",1740430306331,0.00213293,94573.0,94572.0,0.007]
["bitfinex","BTCUSD",1740430306503,0.1586,94577.0,94572.0,0.007]
["bitfinex","BTCUSD",1740430306704,0.00213314,94573.0,94572.0,0.007]
["bitfinex","BTCUSD",1740430307019,0.211467,94577.0,94572.0,0.003]
["bitfinex","BTCUSD",1740430307219,0.0021323,94573.0,94572.0,0.004]
["bitfinex","BTCUSD",1740430307400,0.0017024,94578.0,94572.0,0.001]
["bitfinex","BTCUSD",1740430307605,0.0017024,94578.0,94566.0,0.1225]
["bitfinex","BTCUSD",1740430307829,0.00213326,94577.0,94572.0,0.003]
["bitfinex","BTCUSD",1740430308047,0.00213326,94577.0,94572.0,0.007]
["bitfinex","BTCUSD",1740430308449,0.00213326,94577.0,94576.0,0.285302]
["bitfinex","BTCUSD",1740430308624,0.0017024,94578.0,94576.0,0.285302]
["bitfinex","BTCUSD",1740430308625,0.0017024,94578.0,94576.0,0.1267]
["bitfinex","BTCUSD",1740430309458,0.1586,94577.0,94576.0,0.1267]
["bitfinex","BTCUSD",1740430309657,0.1586,94577.0,94572.0,0.002]
["bitfinex","BTCUSD",1740430309658,0.158607,94573.0,94572.0,0.002]
["bitfinex","BTCUSD",1740430310011,0.16074039,94573.0,94572.0,0.002]
["bitfinex","BTCUSD",1740430310757,0.158616,94568.0,94567.0,0.3224]
["bitfinex","BTCUSD",1740430311185,0.16074834,94568.0,94567.0,0.3224]
["bitfinex","BTCUSD",1740430311836,0.16174834,94568.0,94567.0,0.3284]
["bitfinex","BTCUSD",1740430312166,0.16174834,94568.0,94567.0,0.3324]
["bitfinex","BTCUSD",1740430312576,0.00313234,94568.0,94567.0,0.3324]
["bitfinex","BTCUSD",1740430313043,0.00313234,94568.0,94567.0,0.3284]
["bitfinex","BTCUSD",1740430313044,0.001,94568.0,94567.0,0.3284]
["bitfinex","BTCUSD",1740430313234,0.1517024,94578.0,94567.0,0.3224]
["bitfinex","BTCUSD",1740430313452,0.0017024,94578.0,94567.0,0.3224]
["bitfinex","BTCUSD",1740430313646,0.00233827,94577.0,94567.0,0.3254]
["bitfinex","BTCUSD",1740430313854,0.0017024,94578.0,94567.0,0.3254]
["bitfinex","BTCUSD",1740430314011,0.158611,94571.0,94567.0,0.3224]
["bitfinex","BTCUSD",1740430314210,0.15,94573.0,94567.0,0.3224]
["bitfinex","BTCUSD",1740430314438,0.15,94573.0,94565.0,0.0499]
["bitfinex","BTCUSD",1740430314637,0.00259705,94572.0,94566.0,0.0788]
["bitfinex","BTCUSD",1740430314891,0.0017024,94578.0,94567.0,0.002]
["bitfinex","BTCUSD",1740430315108,0.00259525,94577.0,94567.0,0.002]
["bitfinex","BTCUSD",1740430315282,0.00259525,94577.0,94567.0,0.158617]
["bitfinex","BTCUSD",1740430315460,0.00259525,94577.0,94567.0,0.159617]
["bitfinex","BTCUSD",1740430315665,0.00259525,94577.0,94567.0,0.004]
["bitfinex","BTCUSD",1740430315864,0.00259525,94577.0,94567.0,0.003]
["bitfinex","BTCUSD",1740430316445,0.21147,94576.0,94567.0,0.003]
["bitfinex","BTCUSD",1740430316649,0.0017024,94578.0,94567.0,0.003]
["bitfinex","BTCUSD",1740430316650,0.00259962,94575.0,94567.0,0.003]
["bitfinex","BTCUSD",1740430316925,0.0017024,94578.0,94567.0,0.003]
["bitfinex","BTCUSD",1740430317065,0.00259756,94574.0,94566.0,0.0788]
["bitfinex","BTCUSD",1740430317254,0.0017024,94578.0,94567.0,0.159616]
["bitfinex","BTCUSD",1740430317457,0.00259705,94577.0,94568.0,0.158616]
["bitfinex","BTCUSD",1740430317655,0.00259705,94577.0,94567.0,0.001]
["bitfinex","BTCUSD",1740430318067,0.00259705,94577.0,94573.0,0.158607]
["bitfinex","BTCUSD",1740430318267,0.00259705,94577.0,94576.0,0.158602]
["bitfinex","BTCUSD",1740430318568,0.0027024,94578.0,94577.0,0.1586]
["bitfinex","BTCUSD",1740430318772,0.0027024,94578.0,94577.0,0.1576]
["bitfinex","BTCUSD",1740430319173,0.0027024,94578.0,94576.0,0.286501]
["bitfinex","BTCUSD",1740430319400,0.001,94577.0,94576.0,0.1279]
["bitfinex","BTCUSD",1740430319976,0.001,94577.0,94576.0,0.286502]
["bitfinex","BTCUSD",1740430320176,0.001,94577.0,94576.0,0.1279]
["bitfinex","BTCUSD",1740430320786,0.0017024,94578.0,94576.0,0.1279]
["bitfinex","BTCUSD",1740430321046,0.0017024,94578.0,94577.0,0.003]
["bitfinex","BTCUSD",1740430321416,0.0017024,94578.0,94576.0,0.1319]
["bitfinex","BTCUSD",1740430321823,0.0017024,94578.0,94577.0,0.1586]
["bitfinex","BTCUSD",1740430322214,0.0017024,94578.0,94577.0,0.1616]
["bitfinex","BTCUSD",1740430322433,0.0017024,94578.0,94577.0,0.26424569]
["bitfinex","BTCUSD",1740430322700,0.0017024,94578.0,94577.0,0.34284569]
["bitfinex","BTCUSD",1740430322915,0.0017024,94578.0,94577.0,0.38824569]
["bitfinex","BTCUSD",1740430323677,0.0017024,94578.0,94577.0,0.23364569]
["bitfinex","BTCUSD",1740430323883,0.0017024,94578.0,94577.0,0.39224569]
["bitfinex","BTCUSD",1740430324243,0.0017024,94578.0,94577.0,0.38824569]
["bitfinex","BTCUSD",1740430324678,0.0027024,94578.0,94577.0,0.39424569]
["bitfinex","BTCUSD",1740430324938,0.0017024,94578.0,94577.0,0.38824569]
["bitfinex","BTCUSD",1740430325147,0.0027024,94578.0,94577.0,0.39424569]
["bitfinex","BTCUSD",1740430325369,0.0027024,94578.0,94577.0,0.39924569]
["bitfinex","BTCUSD",1740430326312,0.0027024,94578.0,94577.0,0.72164569]
["bitfinex","BTCUSD",1740430326637,0.0027024,94578.0,94577.0,0.71564569]
["bitfinex","BTCUSD",1740430326638,0.0017024,94578.0,94577.0,0.71564569]
["bitfinex","BTCUSD",1740430326833,0.0027024,94578.0,94577.0,0.72164569]
["bitfinex","BTCUSD",1740430327013,0.00012885,94580.0,94577.0,0.87164569]
["bitfinex","BTCUSD",1740430327215,0.00012885,94580.0,94579.0,0.435497]
["bitfinex","BTCUSD",1740430327480,0.00012885,94580.0,94579.0,0.53814269]
["bitfinex","BTCUSD",1740430327595,0.00012885,94580.0,94579.0,0.55268354]
["bitfinex","BTCUSD",1740430327811,0.0017018,94592.0,94591.0,0.285477]
["bitfinex","BTCUSD",1740430328056,0.0017018,94592.0,94591.0,0.38812269]
["bitfinex","BTCUSD",1740430328265,0.0017018,94592.0,94591.0,0.40266354]
["bitfinex","BTCUSD",1740430328478,0.0017018,94592.0,94591.0,0.55266354]
["bitfinex","BTCUSD",1740430329115,0.158515,94629.0,94609.0,0.286747]
["bitfinex","BTCUSD",1740430329328,0.00213236,94610.0,94609.0,0.23084569]
["bitfinex","BTCUSD",1740430329543,0.00213236,94610.0,94609.0,0.38939269]
["bitfinex","BTCUSD",1740430330853,0.00213236,94610.0,94609.0,0.39639269]
["bitfinex","BTCUSD",1740430331178,0.00213236,94610.0,94609.0,0.40139269]
["bitfinex","BTCUSD",1740430332755,0.00213236,94610.0,94609.0,0.72379269]
["bitfinex","BTCUSD",1740430333811,0.00213236,94610.0,94609.0,0.87379269]
["bitfinex","BTCUSD",1740430334459,0.00213236,94610.0,94609.0,0.86179269]
["bitfinex","BTCUSD",1740430334667,0.00213236,94610.0,94609.0,0.88262362]
["bitfinex","BTCUSD",1740430335044,0.00213236,94610.0,94609.0,0.87762362]
["bitfinex","BTCUSD",1740430335447,0.00313236,94610.0,94609.0,0.4576]
["bitfinex","BTCUSD",1740430335660,0.17743491,94610.0,94609.0,0.007]
["bitfinex","BTCUSD",1740430336016,0.17743491,94610.0,94609.0,0.013]
["bitfinex","BTCUSD",1740430336017,0.1638143,94610.0,94609.0,0.013]
["bitfinex","BTCUSD",1740430336156,0.3138143,94610.0,94609.0,0.013]
["bitfinex","BTCUSD",1740430336352,0.32960056,94610.0,94609.0,0.007]
["bitfinex","BTCUSD",1740430336551,0.17105556,94610.0,94609.0,0.014]
["bitfinex","BTCUSD",1740430337137,0.32960056,94610.0,94609.0,0.007]
["bitfinex","BTCUSD",1740430337361,0.361396,94609.0,94593.0,0.480974]
["bitfinex","BTCUSD",1740430337536,0.15856,94602.0,94593.0,0.3224]
["bitfinex","BTCUSD",1740430337740,0.00213319,94608.0,94599.0,0.158562]
["bitfinex","BTCUSD",1740430337915,0.00213157,94601.0,94599.0,0.158562]
["bitfinex","BTCUSD",1740430338116,0.15,94609.0,94596.0,0.158567]
["bitfinex","BTCUSD",1740430338294,0.16068342,94608.0,94596.0,0.158567]
["bitfinex","BTCUSD",1740430338504,0.00213342,94608.0,94593.0,0.3244]
["bitfinex","BTCUSD",1740430338704,0.00213342,94608.0,94599.0,0.158563]
["bitfinex","BTCUSD",1740430338905,0.15,94609.0,94597.0,0.158565]
["bitfinex","BTCUSD",1740430339107,0.00213131,94608.0,94599.0,0.160563]
["bitfinex","BTCUSD",1740430339339,0.00213131,94608.0,94599.0,0.002]
["bitfinex","BTCUSD",1740430339494,0.00213131,94608.0,94603.0,0.158556]
["bitfinex","BTCUSD",1740430339737,0.00213236,94610.0,94599.0,0.002]
["bitfinex","BTCUSD",1740430339738,0.158554,94605.0,94599.0,0.002]
["bitfinex","BTCUSD",1740430339946,0.158562,94600.0,94599.0,0.002]
["bitfinex","BTCUSD",1740430340156,0.308562,94600.0,94599.0,0.002]
["bitfinex","BTCUSD",1740430340362,0.15,94599.0,94579.0,0.0467]
["bitfinex","BTCUSD",1740430340562,0.158587,94585.0,94579.0,0.0467]
["bitfinex","BTCUSD",1740430340856,0.00213258,94598.0,94570.0,0.0773]
["bitfinex","BTCUSD",1740430341027,0.158592,94582.0,94570.0,0.0773]
["bitfinex","BTCUSD",1740430341450,0.10264569,94597.0,94570.0,0.0773]
["bitfinex","BTCUSD",1740430341451,0.211444,94588.0,94570.0,0.0773]
["bitfinex","BTCUSD",1740430341749,0.158599,94578.0,94570.0,0.0773]
["bitfinex","BTCUSD",1740430341978,0.158599,94578.0,94567.0,0.000851]
["bitfinex","BTCUSD",1740430342187,0.31072292,94578.0,94567.0,0.000851]
["bitfinex","BTCUSD",1740430343026,0.31278665,94578.0,94567.0,0.000851]
["bitfinex","BTCUSD",1740430343232,0.00418765,94578.0,94567.0,0.000851]
["bitfinex","BTCUSD",1740430343410,0.16078665,94578.0,94567.0,0.000851]
["bitfinex","BTCUSD",1740430343912,0.16278665,94578.0,94567.0,0.000851]
["bitfinex","BTCUSD",1740430345326,0.16478665,94578.0,94567.0,0.000851]
["bitfinex","BTCUSD",1740430350379,0.158631,94559.0,94558.0,0.0008512]
["bitfinex","BTCUSD",1740430350580,0.37835403,94578.0,94557.0,0.0008511]
["bitfinex","BTCUSD",1740430350581,0.158632,94558.0,94557.0,0.0008511]
["bitfinex","BTCUSD",1740430350807,1.23046168,94558.0,94557.0,0.0008511]
["bitfinex","BTCUSD",1740430351025,1.23256765,94558.0,94557.0,0.0008511]
["bitfinex","BTCUSD",1740430351856,1.23456765,94558.0,94557.0,0.0008511]
["bitfinex","BTCUSD",1740430353397,1.33921334,94558.0,94557.0,0.0008511]
["bitfinex","BTCUSD",1740430353597,1.33921334,94558.0,94557.0,1e-07]
["bitfinex","BTCUSD",1740430353598,1.60639988,94558.0,94557.0,1e-07]
["bitfinex","BTCUSD",1740430354021,1.61591988,94558.0,94557.0,1e-07]
["bitfinex","BTCUSD",1740430354232,1.51127419,94558.0,94557.0,1e-07]
["bitfinex","BTCUSD",1740430354641,1.50927419,94558.0,94557.0,1e-07]
["bitfinex","BTCUSD",1740430354870,1.51527419,94558.0,94557.0,0.0010001]
["bitfinex","BTCUSD",1740430355725,1.51527419,94558.0,94557.0,0.0020001]
["bitfinex","BTCUSD",1740430355726,1.49521334,94558.0,94557.0,0.0020001]
["bitfinex","BTCUSD",1740430356014,1.50073334,94558.0,94557.0,0.0010001]
["bitfinex","BTCUSD",1740430356242,1.51527419,94558.0,94557.0,0.0010001]
["bitfinex","BTCUSD",1740430356449,1.51927419,94558.0,94557.0,0.0020001]
["bitfinex","BTCUSD",1740430356809,1.51527419,94558.0,94557.0,0.0010001]
["bitfinex","BTCUSD",1740430357042,1.50927419,94558.0,94557.0,1e-07]
["bitfinex","BTCUSD",1740430357258,1.51527419,94558.0,94557.0,0.0010001]
["bitfinex","BTCUSD",1740430357475,1.52127419,94558.0,94557.0,0.0020001]
["bitfinex","BTCUSD",1740430357719,1.53784494,94558.0,94557.0,0.0010001]
["bitfinex","BTCUSD",1740430357937,1.52330409,94558.0,94557.0,0.0020001]
["bitfinex","BTCUSD",1740430358250,1.53030409,94558.0,94557.0,0.0020001]
["bitfinex","BTCUSD",1740430358454,1.53030409,94558.0,94557.0,0.0104911]
["bitfinex","BTCUSD",1740430358656,1.52078409,94558.0,94557.0,0.0104911]
["bitfinex","BTCUSD",1740430358828,1.51373334,94558.0,94557.0,0.0104911]
["bitfinex","BTCUSD",1740430359216,1.50773334,94558.0,94557.0,0.0094911]
["bitfinex","BTCUSD",1740430359417,1.50773334,94558.0,94557.0,0.0104911]
["bitfinex","BTCUSD",1740430359616,1.51473334,94558.0,94557.0,0.0104911]
["bitfinex","BTCUSD",1740430362275,1.50521334,94558.0,94557.0,0.0104911]
["bitfinex","BTCUSD",1740430362476,1.51473334,94558.0,94557.0,0.0104911]
["bitfinex","BTCUSD",1740430364098,1.54584406,94558.0,94557.0,0.0104911]
["bitfinex","BTCUSD",1740430364280,1.94760875,94558.0,94557.0,0.0104911]
["bitfinex","BTCUSD",1740430364869,2.00085552,94558.0,94557.0,0.0104911]
["bitfinex","BTCUSD",1740430366201,1.79627883,94558.0,94557.0,0.0104911]
["bitfinex","BTCUSD",1740430366631,1.79797863,94558.0,94557.0,0.0104911]
["bitfinex","BTCUSD",1740430367160,1.59127063,94558.0,94557.0,0.0104911]
["bitfinex","BTCUSD",1740430367294,0.52801653,94558.0,94557.0,0.0104911]
["bitfinex","BTCUSD",1740430367500,1.58422076,94558.0,94557.0,0.0104911]
["bitfinex","BTCUSD",1740430367705,1.56015991,94558.0,94557.0,0.0104911]
["bitfinex","BTCUSD",1740430367917,1.56967991,94558.0,94557.0,0.0104911]
["bitfinex","BTCUSD",1740430368569,1.29888222,94558.0,94557.0,0.0104911]
["bitfinex","BTCUSD",1740430368742,0.40130999,94558.0,94557.0,0.0104911]
["bitfinex","BTCUSD",1740430369596,0.39430999,94558.0,94557.0,0.0094911]
["bitfinex","BTCUSD",1740430369799,0.09267799,94558.0,94557.0,0.0894911]
["bitfinex","BTCUSD",1740430370057,0.09267799,94558.0,94557.0,0.1392911]
["bitfinex","BTCUSD",1740430370285,0.24430999,94558.0,94557.0,0.1382911]
["bitfinex","BTCUSD",1740430370463,0.07267799,94558.0,94557.0,0.1372911]
["bitfinex","BTCUSD",1740430370603,0.07567799,94558.0,94557.0,0.1372911]
["bitfinex","BTCUSD",1740430370812,0.02543122,94558.0,94557.0,0.1372911]
["bitfinex","BTCUSD",1740430371013,0.02243122,94558.0,94557.0,0.1372911]
["bitfinex","BTCUSD",1740430371216,0.17806322,94558.0,94557.0,0.1372911]
["bitfinex","BTCUSD",1740430371421,0.17906322,94558.0,94557.0,0.1372911]
["bitfinex","BTCUSD",1740430375557,0.02043122,94558.0,94557.0,0.1372911]
["bitfinex","BTCUSD",1740430376313,0.17906322,94558.0,94557.0,0.0084911]
["bitfinex","BTCUSD",1740430379031,0.02043122,94558.0,94557.0,0.0084911]
["bitfinex","BTCUSD",1740430379435,0.17906322,94558.0,94557.0,0.0084911]
["bitfinex","BTCUSD",1740430380471,0.12307691,94558.0,94548.0,0.0479]
["bitfinex","BTCUSD",1740430380678,0.158647,94549.0,94548.0,0.0479]
["bitfinex","BTCUSD",1740430381173,0.16096931,94549.0,94548.0,0.0479]
["bitfinex","BTCUSD",1740430382113,0.16396931,94549.0,94548.0,0.04802885]
["bitfinex","BTCUSD",1740430382717,0.16396931,94549.0,94548.0,0.04902885]
["bitfinex","BTCUSD",1740430383164,0.16396931,94549.0,94548.0,0.04802885]
["bitfinex","BTCUSD",1740430383368,0.16696931,94549.0,94548.0,0.04802885]
["bitfinex","BTCUSD",1740430385130,0.00832231,94549.0,94548.0,0.04802885]
["bitfinex","BTCUSD",1740430385516,0.006,94549.0,94548.0,0.04802885]
["bitfinex","BTCUSD",1740430385725,0.00832231,94549.0,94548.0,0.04802885]
["bitfinex","BTCUSD",1740430385919,0.003,94549.0,94548.0,0.04802885]
["bitfinex","BTCUSD",1740430386126,0.00531971,94549.0,94548.0,0.04802885]
["bitfinex","BTCUSD",1740430386991,0.16096671,94549.0,94548.0,0.04802885]
["bitfinex","BTCUSD",1740430387203,0.16096671,94549.0,94548.0,0.00012885]
["bitfinex","BTCUSD",1740430388456,0.2636124,94549.0,94548.0,0.00012885]
["bitfinex","BTCUSD",1740430388657,0.2696124,94549.0,94548.0,0.00012885]
["bitfinex","BTCUSD",1740430388977,0.29446963,94549.0,94548.0,0.00012885]
["bitfinex","BTCUSD",1740430389181,0.2636124,94549.0,94548.0,0.00012885]
["bitfinex","BTCUSD",1740430389389,0.2666124,94549.0,94548.0,0.00012885]
["bitfinex","BTCUSD",1740430389889,0.2666124,94549.0,94548.0,0.00097885]
["bitfinex","BTCUSD",1740430390302,0.2696124,94549.0,94548.0,0.00097885]
["bitfinex","BTCUSD",1740430390525,0.15,94536.0,94521.0,0.077]
["bitfinex","BTCUSD",1740430390722,0.158691,94523.0,94522.0,0.00011375]
["bitfinex","BTCUSD",1740430390931,0.158704,94515.0,94513.0,0.077]
["bitfinex","BTCUSD",1740430391130,0.0022961,94515.0,94513.0,0.077]
["bitfinex","BTCUSD",1740430391273,0.158703,94516.0,94513.0,0.077]
["bitfinex","BTCUSD",1740430391478,0.1610001,94515.0,94513.0,0.077]
["bitfinex","BTCUSD",1740430391740,0.17615485,94515.0,94513.0,0.077]
["bitfinex","BTCUSD",1740430392489,0.17615485,94515.0,94514.0,0.0046992]
["bitfinex","BTCUSD",1740430392918,0.17615485,94515.0,94514.0,0.0016992]
["bitfinex","BTCUSD",1740430393381,0.17615485,94515.0,94514.0,0.0026992]
["bitfinex","BTCUSD",1740430395103,0.18567485,94515.0,94514.0,0.0026992]
["bitfinex","BTCUSD",1740430395652,0.37036733,94515.0,94514.0,0.0026992]
["bitfinex","BTCUSD",1740430396061,0.28832054,94515.0,94514.0,0.0026992]
["bitfinex","BTCUSD",1740430396563,0.43832054,94515.0,94514.0,0.0016992]
["bitfinex","BTCUSD",1740430397109,0.44432054,94515.0,94514.0,0.0016992]
["bitfinex","BTCUSD",1740430397717,0.45132054,94515.0,94514.0,0.0016992]
["bitfinex","BTCUSD",1740430398768,0.46586139,94515.0,94514.0,0.0016992]
["bitfinex","BTCUSD",1740430398917,0.56850708,94515.0,94514.0,0.0016992]
["bitfinex","BTCUSD",1740430399116,0.56850708,94515.0,94514.0,2e-07]
["bitfinex","BTCUSD",1740430399117,0.57274908,94515.0,94514.0,2e-07]
["bitfinex","BTCUSD",1740430399321,0.58062151,94515.0,94514.0,2e-07]
["bitfinex","BTCUSD",1740430399722,0.47797582,94515.0,94514.0,2e-07]
["bitfinex","BTCUSD",1740430402150,0.158728,94501.0,94500.0,4e-05]
["bitfinex","BTCUSD",1740430402282,0.26137369,94501.0,94500.0,0.00016932]
["bitfinex","BTCUSD",1740430402641,0.2636498,94501.0,94500.0,0.00016932]
["bitfinex","BTCUSD",1740430402848,0.2731698,94501.0,94500.0,0.00016932]
["bitfinex","BTCUSD",1740430403705,0.17252411,94501.0,94500.0,0.00016932]
["bitfinex","BTCUSD",1740430404316,0.17452411,94501.0,94500.0,0.00016932]
["bitfinex","BTCUSD",1740430405069,0.17452411,94501.0,94459.0,0.08456436]
["bitfinex","BTCUSD",1740430405070,0.158755,94485.0,94459.0,0.08456436]
["bitfinex","BTCUSD",1740430405287,0.158755,94485.0,94484.0,0.0504508]
["bitfinex","BTCUSD",1740430405517,0.16100378,94485.0,94484.0,0.0008508]
["bitfinex","BTCUSD",1740430405717,0.26364947,94485.0,94484.0,0.0008508]
["bitfinex","BTCUSD",1740430406091,0.27819032,94485.0,94484.0,0.0008508]
["bitfinex","BTCUSD",1740430406704,0.28119032,94485.0,94484.0,0.0008508]
["bitfinex","BTCUSD",1740430406899,0.27819032,94485.0,94484.0,0.0008508]
["bitfinex","BTCUSD",1740430407337,0.28519032,94485.0,94484.0,0.0008508]
["bitfinex","BTCUSD",1740430407840,0.26764947,94485.0,94484.0,0.0008508]
["bitfinex","BTCUSD",1740430408081,0.27264947,94485.0,94484.0,0.0008508]
["bitfinex","BTCUSD",1740430408684,0.26764947,94485.0,94484.0,0.0008508]
["bitfinex","BTCUSD",1740430409424,0.26364947,94485.0,94484.0,0.0008508]
["bitfinex","BTCUSD",1740430410009,0.27164947,94485.0,94484.0,0.0008508]
["bitfinex","BTCUSD",1740430412180,0.28619032,94485.0,94484.0,0.0008508]
["bitfinex","BTCUSD",1740430412739,0.28219032,94485.0,94484.0,0.0008508]
["bitfinex","BTCUSD",1740430412951,0.27819032,94485.0,94484.0,0.0008508]
["bitfinex","BTCUSD",1740430413671,0.29119032,94485.0,94484.0,0.0008508]
["bitfinex","BTCUSD",1740430413875,0.15,94484.0,94482.0,4e-07]
["bitfinex","BTCUSD",1740430414050,0.01454085,94476.0,94464.0,0.0139428]
["bitfinex","BTCUSD",1740430414274,0.158799,94459.0,94458.0,0.0833]
["bitfinex","BTCUSD",1740430414480,0.168319,94459.0,94458.0,0.0833]
["bitfinex","BTCUSD",1740430414663,0.17053896,94459.0,94458.0,0.0833]
["bitfinex","BTCUSD",1740430415650,0.17053896,94459.0,94458.0,0.08373126]
["bitfinex","BTCUSD",1740430415882,0.17253896,94459.0,94458.0,0.00043126]
["bitfinex","BTCUSD",1740430416567,0.29006869,94459.0,94458.0,0.00043126]
["bitfinex","BTCUSD",1740430416792,0.29206869,94459.0,94458.0,0.00043126]
["bitfinex","BTCUSD",1740430417331,0.158805,94455.0,94453.0,0.0008498]
["bitfinex","BTCUSD",1740430417542,0.26366135,94455.0,94454.0,0.0079294]
["bitfinex","BTCUSD",1740430419564,0.26766135,94455.0,94454.0,0.0079294]
["bitfinex","BTCUSD",1740430419999,0.27266135,94455.0,94454.0,0.0079294]
["bitfinex","BTCUSD",1740430420387,0.26766135,94455.0,94454.0,0.0079294]
["bitfinex","BTCUSD",1740430420834,0.27266135,94455.0,94454.0,0.0079294]
["bitfinex","BTCUSD",1740430421830,0.42266135,94455.0,94454.0,0.0079294]
["bitfinex","BTCUSD",1740430422033,0.4372022,94455.0,94454.0,0.0079294]
["bitfinex","BTCUSD",1740430422876,0.4322022,94455.0,94454.0,0.0079294]
["bitfinex","BTCUSD",1740430423289,0.4352022,94455.0,94454.0,0.0079294]
["bitfinex","BTCUSD",1740430423442,0.4422022,94455.0,94454.0,0.0079294]
["bitfinex","BTCUSD",1740430423652,0.4352022,94455.0,94454.0,0.0079294]
["bitfinex","BTCUSD",1740430423858,0.554435,94455.0,94454.0,0.0079294]
["bitfinex","BTCUSD",1740430424038,0.561435,94455.0,94454.0,0.0079294]
["bitfinex","BTCUSD",1740430424250,0.54484789,94455.0,94454.0,0.0079294]
["bitfinex","BTCUSD",1740430425301,0.53784789,94455.0,94454.0,0.0079294]
["bitfinex","BTCUSD",1740430425700,1.11170989,94455.0,94454.0,0.0079294]
["bitfinex","BTCUSD",1740430425922,1.10470989,94455.0,94454.0,0.0079294]
["bitfinex","BTCUSD",1740430426161,0.95190489,94455.0,94453.0,5.1e-07]
["bitfinex","BTCUSD",1740430426344,0.01454085,94453.0,94428.0,0.047]
["bitfinex","BTCUSD",1740430426546,0.158844,94432.0,94428.0,0.047]
["bitfinex","BTCUSD",1740430426688,0.27100969,94432.0,94428.0,0.047]
["bitfinex","BTCUSD",1740430426887,0.27319994,94432.0,94428.0,0.047]
["bitfinex","BTCUSD",1740430427341,0.27319994,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430428492,0.13862333,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430428620,0.29813738,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430428820,0.30213738,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430429221,0.56932392,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430429423,0.46667823,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430429663,0.46267823,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430430044,0.47567823,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430430249,0.46967823,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430430493,0.46267823,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430430996,0.46967823,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430431682,0.57832392,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430432040,0.58644301,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430432235,0.57344301,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430432624,0.48479732,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430432823,0.84970032,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430433675,0.84270032,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430433896,0.83318032,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430434102,0.84970032,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430434497,0.83318032,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430434710,0.84270032,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430434909,0.84970032,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430435115,0.48479732,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430435251,1.93836732,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430435682,0.48487132,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430435901,0.50139132,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430436101,1.95496132,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430436526,1.94796132,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430436705,1.95496132,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430436910,1.94544132,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430437176,1.95496132,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430437375,1.54516432,94432.0,94419.0,0.0008501]
["bitfinex","BTCUSD",1740430437779,1.54516432,94432.0,94431.0,0.0012511]
["bitfinex","BTCUSD",1740430438259,1.57641949,94432.0,94431.0,0.0012511]
["bitfinex","BTCUSD",1740430438463,1.55982549,94432.0,94431.0,0.0012511]
["bitfinex","BTCUSD",1740430438667,1.52857032,94432.0,94431.0,0.0012511]
["bitfinex","BTCUSD",1740430439799,1.51905032,94432.0,94431.0,0.0012511]
["bitfinex","BTCUSD",1740430440036,0.76573232,94432.0,94431.0,0.0012511]
["bitfinex","BTCUSD",1740430440241,1.00385232,94432.0,94431.0,0.0012511]
["bitfinex","BTCUSD",1740430440670,0.58809169,94432.0,94431.0,0.0012511]
["bitfinex","BTCUSD",1740430441089,0.69073738,94432.0,94431.0,0.0012511]
["bitfinex","BTCUSD",1740430441257,0.70527823,94432.0,94431.0,0.0012511]
["bitfinex","BTCUSD",1740430442110,0.69073738,94432.0,94431.0,0.0012511]
["bitfinex","BTCUSD",1740430442701,0.69073738,94432.0,94431.0,0.0830511]
["bitfinex","BTCUSD",1740430443108,0.41309169,94432.0,94431.0,0.0830511]
["bitfinex","BTCUSD",1740430443547,0.41309169,94432.0,94431.0,0.2875971]
["bitfinex","BTCUSD",1740430443548,0.01612769,94432.0,94431.0,0.2875971]
["bitfinex","BTCUSD",1740430443951,0.014,94432.0,94431.0,0.2875971]
["bitfinex","BTCUSD",1740430444360,0.014,94432.0,94431.0,0.1287511]
["bitfinex","BTCUSD",1740430444565,0.0017022,94433.0,94431.0,0.1287511]
["bitfinex","BTCUSD",1740430444954,0.004,94432.0,94431.0,0.1287511]
["bitfinex","BTCUSD",1740430445100,0.004,94432.0,94431.0,0.0012511]
["bitfinex","BTCUSD",1740430445101,0.310963,94432.0,94431.0,0.0012511]
["bitfinex","BTCUSD",1740430445307,0.33671212,94432.0,94431.0,0.0012511]
["bitfinex","BTCUSD",1740430445551,0.314963,94432.0,94431.0,0.0012511]
["bitfinex","BTCUSD",1740430445755,0.158857,94424.0,94423.0,0.0793]
["bitfinex","BTCUSD",1740430445966,0.158857,94424.0,94423.0,0.07942945]
["bitfinex","BTCUSD",1740430446194,0.16097327,94424.0,94423.0,0.07942945]
["bitfinex","BTCUSD",1740430447411,0.16197327,94424.0,94423.0,0.07942945]
["bitfinex","BTCUSD",1740430447874,0.46078148,94424.0,94423.0,0.00012945]
["bitfinex","BTCUSD",1740430448079,0.47034148,94424.0,94423.0,0.00012945]
["bitfinex","BTCUSD",1740430448276,0.158871,94416.0,94415.0,0.07504802]
["bitfinex","BTCUSD",1740430448482,0.15900002,94416.0,94415.0,0.07504802]
["bitfinex","BTCUSD",1740430448702,0.16111695,94416.0,94415.0,0.07504802]
["bitfinex","BTCUSD",1740430449727,0.17735197,94416.0,94415.0,0.07504802]
["bitfinex","BTCUSD",1740430449929,0.18635197,94416.0,94415.0,0.07504802]
["bitfinex","BTCUSD",1740430450360,0.19524088,94416.0,94415.0,0.07504802]
["bitfinex","BTCUSD",1740430450772,0.19924088,94416.0,94415.0,0.07504802]
["bitfinex","BTCUSD",1740430451200,0.19524088,94416.0,94415.0,0.07504802]
["bitfinex","BTCUSD",1740430451370,0.158876,94413.0,94412.0,0.0483]
["bitfinex","BTCUSD",1740430451792,0.16088718,94413.0,94412.0,0.0483]
["bitfinex","BTCUSD",1740430452355,0.00201118,94413.0,94412.0,0.0483]
["bitfinex","BTCUSD",1740430452578,0.00401118,94413.0,94412.0,0.0483]
["bitfinex","BTCUSD",1740430452940,0.005,94413.0,94412.0,0.1314]
["bitfinex","BTCUSD",1740430453150,0.163876,94413.0,94412.0,0.1314]
["bitfinex","BTCUSD",1740430453321,0.160876,94413.0,94412.0,0.1314]
["bitfinex","BTCUSD",1740430453490,0.16387806,94413.0,94412.0,0.1314]
["bitfinex","BTCUSD",1740430453892,0.158891,94404.0,94403.0,0.0782]
["bitfinex","BTCUSD",1740430454487,0.158894,94402.0,94401.0,0.0476]
["bitfinex","BTCUSD",1740430454701,0.308896,94401.0,94397.0,0.0782]
["bitfinex","BTCUSD",1740430454899,0.158911,94392.0,94384.0,0.014118]
["bitfinex","BTCUSD",1740430455071,1.46776092,94392.0,94384.0,0.014118]
["bitfinex","BTCUSD",1740430455285,2.06624711,94392.0,94384.0,0.014118]
["bitfinex","BTCUSD",1740430455516,1.68676711,94392.0,94384.0,0.014118]
["bitfinex","BTCUSD",1740430455667,1.48376511,94392.0,94384.0,0.014118]
["bitfinex","BTCUSD",1740430455867,1.05809042,94392.0,94391.0,0.159313]
["bitfinex","BTCUSD",1740430456070,1.05809042,94392.0,94391.0,0.0004]
["bitfinex","BTCUSD",1740430456431,1.06472544,94392.0,94391.0,0.0004]
["bitfinex","BTCUSD",1740430456638,1.06972544,94392.0,94391.0,0.0004]
["bitfinex","BTCUSD",1740430456848,1.06972544,94392.0,94391.0,0.159313]
["bitfinex","BTCUSD",1740430457044,1.06472544,94392.0,94391.0,0.159313]
["bitfinex","BTCUSD",1740430457247,0.00852121,94392.0,94391.0,0.285613]
["bitfinex","BTCUSD",1740430457500,0.01263502,94392.0,94391.0,0.285613]
["bitfinex","BTCUSD",1740430457702,0.00863502,94392.0,94391.0,0.285613]
["bitfinex","BTCUSD",1740430457900,0.00863502,94392.0,94391.0,0.1267]
["bitfinex","BTCUSD",1740430458192,0.01063502,94392.0,94391.0,0.1267]
["bitfinex","BTCUSD",1740430458352,0.16954602,94392.0,94391.0,0.1267]
["bitfinex","BTCUSD",1740430458583,0.17143163,94392.0,94391.0,0.1267]
["bitfinex","BTCUSD",1740430458782,0.01252063,94392.0,94391.0,0.1267]
["bitfinex","BTCUSD",1740430459219,0.01063502,94392.0,94391.0,0.1267]
["bitfinex","BTCUSD",1740430459529,0.01238901,94392.0,94391.0,0.1267]
["bitfinex","BTCUSD",1740430460553,0.16954602,94392.0,94391.0,0.1267]
["bitfinex","BTCUSD",1740430460789,0.17129943,94392.0,94391.0,0.1267]
["bitfinex","BTCUSD",1740430460965,0.01238843,94392.0,94391.0,0.1267]
["bitfinex","BTCUSD",1740430461308,0.00575341,94392.0,94391.0,0.1267]
["bitfinex","BTCUSD",1740430462033,0.00575341,94392.0,94391.0,0.285613]
["bitfinex","BTCUSD",1740430462237,0.004,94392.0,94391.0,0.1267]
["bitfinex","BTCUSD",1740430462846,0.004,94392.0,94391.0,0.1275514]
["bitfinex","BTCUSD",1740430464475,0.162911,94392.0,94391.0,0.1275514]
["bitfinex","BTCUSD",1740430464875,0.00575486,94392.0,94391.0,0.1275514]
["bitfinex","BTCUSD",1740430465076,0.00375486,94392.0,94391.0,0.1275514]
["bitfinex","BTCUSD",1740430465315,0.00175486,94392.0,94391.0,0.1275514]
["bitfinex","BTCUSD",1740430465633,0.004,94392.0,94391.0,0.1275514]
["bitfinex","BTCUSD",1740430465830,0.00355756,94392.0,94391.0,0.1275514]
["bitfinex","BTCUSD",1740430466046,0.002,94392.0,94391.0,0.1275514]
["bitfinex","BTCUSD",1740430466249,0.00555859,94392.0,94391.0,0.1275514]
["bitfinex","BTCUSD",1740430466876,0.002,94392.0,94391.0,0.1275514]
["bitfinex","BTCUSD",1740430467077,0.00355885,94392.0,94391.0,0.2864644]
["bitfinex","BTCUSD",1740430467277,0.004,94392.0,94391.0,0.2864644]
["bitfinex","BTCUSD",1740430467512,0.004,94392.0,94391.0,0.38911009]
["bitfinex","BTCUSD",1740430468048,0.002,94392.0,94391.0,0.38911009]
["bitfinex","BTCUSD",1740430468258,0.004,94392.0,94391.0,0.38911009]
["bitfinex","BTCUSD",1740430468667,0.0017028,94404.0,94391.0,0.15109709]
["bitfinex","BTCUSD",1740430469029,0.0017028,94404.0,94394.0,0.0485]
["bitfinex","BTCUSD",1740430469167,0.00176078,94403.0,94395.0,0.31452069]
["bitfinex","BTCUSD",1740430469372,0.0017028,94404.0,94395.0,0.10064569]
["bitfinex","BTCUSD",1740430469690,0.00175962,94403.0,94395.0,0.10064569]
["bitfinex","BTCUSD",1740430469907,0.00175962,94403.0,94395.0,0.31252069]
["bitfinex","BTCUSD",1740430470224,0.0017028,94404.0,94395.0,0.10064569]
["bitfinex","BTCUSD",1740430470436,0.0017028,94404.0,94397.0,0.211869]
["bitfinex","BTCUSD",1740430470637,0.0017602,94403.0,94400.0,0.158896]
["bitfinex","BTCUSD",1740430470772,0.0017602,94403.0,94395.0,0.10064569]
["bitfinex","BTCUSD",1740430470975,0.0017028,94404.0,94395.0,0.10064569]
["bitfinex","BTCUSD",1740430471196,0.00175991,94403.0,94395.0,0.10064569]
["bitfinex","BTCUSD",1740430471578,0.0017028,94404.0,94399.0,0.158899]
["bitfinex","BTCUSD",1740430471758,0.0017028,94404.0,94398.0,0.1589]
["bitfinex","BTCUSD",1740430472006,0.00175991,94403.0,94398.0,0.083]
["bitfinex","BTCUSD",1740430472618,0.0017028,94404.0,94398.0,0.083]
["bitfinex","BTCUSD",1740430472817,0.0017028,94404.0,94399.0,0.001]
["bitfinex","BTCUSD",1740430473025,0.00176449,94403.0,94399.0,0.001]
["bitfinex","BTCUSD",1740430473431,0.0017028,94404.0,94398.0,0.241901]
["bitfinex","BTCUSD",1740430473756,0.00176478,94403.0,94398.0,0.083]
["bitfinex","BTCUSD",1740430473999,0.00176478,94403.0,94399.0,0.158899]
["bitfinex","BTCUSD",1740430474203,0.0017028,94404.0,94399.0,0.158899]
["bitfinex","BTCUSD",1740430474405,0.0017028,94404.0,94398.0,0.083]
["bitfinex","BTCUSD",1740430474613,0.0017028,94404.0,94212.0,1.2]
["bitfinex","BTCUSD",1740430474614,0.0017028,94404.0,94403.0,0.240993]
["bitfinex","BTCUSD",1740430474810,0.0017028,94404.0,94403.0,0.39353869]
["bitfinex","BTCUSD",1740430476723,0.0017028,94404.0,94403.0,0.23464569]
["bitfinex","BTCUSD",1740430477201,0.1605938,94404.0,94403.0,0.0499]
["bitfinex","BTCUSD",1740430477374,0.0017028,94404.0,94399.0,0.3224]
["bitfinex","BTCUSD",1740430477582,0.158895,94402.0,94399.0,0.3224]
["bitfinex","BTCUSD",1740430477786,0.0017028,94404.0,94399.0,0.3224]
["bitfinex","BTCUSD",1740430478145,0.0017028,94404.0,94403.0,0.001]
["bitfinex","BTCUSD",1740430478556,0.0037028,94404.0,94403.0,0.001]
["bitfinex","BTCUSD",1740430478993,0.0017028,94404.0,94403.0,0.001]
["bitfinex","BTCUSD",1740430479211,0.0037028,94404.0,94403.0,0.001]
["bitfinex","BTCUSD",1740430479579,0.0037028,94404.0,94399.0,0.3224]
["bitfinex","BTCUSD",1740430479825,0.0067028,94404.0,94399.0,0.3224]
["bitfinex","BTCUSD",1740430480351,0.158898,94400.0,94399.0,0.3224]
["bitfinex","BTCUSD",1740430480608,0.158899,94399.0,94398.0,0.0008514]
["bitfinex","BTCUSD",1740430480902,0.41154469,94399.0,94398.0,0.0008514]
["bitfinex","BTCUSD",1740430481720,1.39501469,94399.0,94398.0,0.0008514]
["bitfinex","BTCUSD",1740430481914,1.50266038,94399.0,94398.0,0.0008514]
["bitfinex","BTCUSD",1740430482118,1.19582938,94399.0,94398.0,0.0008514]
["bitfinex","BTCUSD",1740430483103,0.308911,94392.0,94391.0,0.00119578]
["bitfinex","BTCUSD",1740430483285,1.46776092,94392.0,94391.0,0.00119578]
["bitfinex","BTCUSD",1740430483495,0.158923,94385.0,94384.0,1e-08]
["bitfinex","BTCUSD",1740430484123,0.168683,94385.0,94384.0,1e-08]
["bitfinex","BTCUSD",1740430484723,0.169683,94385.0,94384.0,0.00043169]
["bitfinex","BTCUSD",1740430485348,0.170683,94385.0,94384.0,0.00043169]
["bitfinex","BTCUSD",1740430485706,0.170643,94385.0,94384.0,0.00043169]
["bitfinex","BTCUSD",1740430486921,0.158937,94377.0,94368.0,0.0801]
["bitfinex","BTCUSD",1740430487266,0.158938,94377.0,94368.0,0.0801]
["bitfinex","BTCUSD",1740430487673,0.17248279,94377.0,94368.0,0.0801]
["bitfinex","BTCUSD",1740430488146,1.21513423,94381.0,94368.0,0.23905]
["bitfinex","BTCUSD",1740430488350,0.00043009,94385.0,94369.0,0.00148341]
["bitfinex","BTCUSD",1740430488497,0.00043009,94385.0,94377.0,0.0497]
["bitfinex","BTCUSD",1740430488700,0.00043009,94385.0,94378.0,0.18612898]
["bitfinex","BTCUSD",1740430488908,0.00043009,94385.0,94384.0,0.082]
["bitfinex","BTCUSD",1740430489364,0.00043009,94385.0,94384.0,0.71567069]
["bitfinex","BTCUSD",1740430489979,0.00143009,94385.0,94384.0,0.71567069]
["bitfinex","BTCUSD",1740430490387,0.00043009,94385.0,94384.0,0.55674569]
["bitfinex","BTCUSD",1740430490617,0.00143009,94385.0,94384.0,0.71567069]
["bitfinex","BTCUSD",1740430490842,0.00043009,94385.0,94384.0,0.71567069]
["bitfinex","BTCUSD",1740430491022,0.00043009,94385.0,94384.0,0.55674569]
["bitfinex","BTCUSD",1740430491258,0.00043009,94385.0,94384.0,0.4541]
["bitfinex","BTCUSD",1740430492455,0.00043009,94385.0,94384.0,0.4551]
["bitfinex","BTCUSD",1740430492656,0.00043009,94385.0,94384.0,0.1327]
["bitfinex","BTCUSD",1740430494082,0.15935309,94385.0,94384.0,0.0507]
["bitfinex","BTCUSD",1740430494257,0.15935309,94385.0,94384.0,0.001]
["bitfinex","BTCUSD",1740430494865,0.00043009,94385.0,94384.0,0.001]
["bitfinex","BTCUSD",1740430495072,0.00043009,94385.0,94377.0,0.0807]
["bitfinex","BTCUSD",1740430495473,0.158934,94379.0,94377.0,0.0807]
["bitfinex","BTCUSD",1740430495677,0.00143009,94385.0,94377.0,0.0807]
["bitfinex","BTCUSD",1740430495918,0.158926,94384.0,94377.0,0.0807]
["bitfinex","BTCUSD",1740430496134,0.00143009,94385.0,94377.0,0.0807]
["bitfinex","BTCUSD",1740430496754,0.00043009,94385.0,94377.0,0.0807]
["bitfinex","BTCUSD",1740430498113,0.00043009,94385.0,94378.0,0.10264569]
["bitfinex","BTCUSD",1740430498301,0.00043009,94385.0,94381.0,0.158929]
["bitfinex","BTCUSD",1740430498506,0.00043009,94385.0,94380.0,0.15893]
["bitfinex","BTCUSD",1740430498717,0.00212929,94385.0,94380.0,0.15893]
["bitfinex","BTCUSD",1740430498930,0.00212929,94385.0,94378.0,0.31455669]
["bitfinex","BTCUSD",1740430499350,0.00212929,94385.0,94381.0,0.15893]
["bitfinex","BTCUSD",1740430499560,0.00212929,94385.0,94380.0,0.211907]
["bitfinex","BTCUSD",1740430499745,0.00212929,94385.0,94378.0,0.31455769]
["bitfinex","BTCUSD",1740430499944,0.00212929,94385.0,94381.0,0.211907]
["bitfinex","BTCUSD",1740430500146,0.00212929,94385.0,94384.0,0.158925]
["bitfinex","BTCUSD",1740430500343,0.00212929,94385.0,94384.0,0.55862887]
["bitfinex","BTCUSD",1740430500565,0.15893,94381.0,94380.0,0.001]
["bitfinex","BTCUSD",1740430500770,0.158935,94378.0,94377.0,0.0008496]
["bitfinex","BTCUSD",1740430501391,0.49223862,94378.0,94377.0,0.0008496]
["bitfinex","BTCUSD",1740430501957,0.41158069,94378.0,94377.0,0.0008496]
["bitfinex","BTCUSD",1740430502495,0.41858069,94378.0,94377.0,0.0008496]
["bitfinex","BTCUSD",1740430502898,0.158935,94378.0,94377.0,0.0008496]
["bitfinex","BTCUSD",1740430503103,0.162935,94378.0,94377.0,0.0008496]
["bitfinex","BTCUSD",1740430503302,0.168935,94378.0,94377.0,0.0008496]
["bitfinex","BTCUSD",1740430503515,0.36423852,94378.0,94377.0,0.0008496]
["bitfinex","BTCUSD",1740430503921,0.36923852,94378.0,94377.0,0.0008496]
["bitfinex","BTCUSD",1740430504135,0.51423852,94378.0,94377.0,0.0008496]
["bitfinex","BTCUSD",1740430504330,0.41758069,94378.0,94377.0,0.0008496]
["bitfinex","BTCUSD",1740430504599,0.41458069,94378.0,94377.0,0.0008496]
["bitfinex","BTCUSD",1740430504930,0.41658069,94378.0,94377.0,0.0008496]
["bitfinex","BTCUSD",1740430505331,0.41158069,94378.0,94377.0,0.0008496]
["bitfinex","BTCUSD",1740430505481,0.41758069,94378.0,94377.0,0.0008496]
["bitfinex","BTCUSD",1740430506273,0.158958,94364.0,94363.0,0.0008501]
["bitfinex","BTCUSD",1740430507733,0.159958,94364.0,94363.0,0.0008501]
["bitfinex","BTCUSD",1740430508522,0.17338527,94364.0,94363.0,0.0008501]
["bitfinex","BTCUSD",1740430510576,0.11699072,94366.0,94363.0,0.0008501]
["bitfinex","BTCUSD",1740430510962,0.158957,94365.0,94363.0,0.0008501]
["bitfinex","BTCUSD",1740430511377,0.158958,94364.0,94363.0,0.0008501]
["bitfinex","BTCUSD",1740430512320,0.001,94366.0,94363.0,0.0008501]
["bitfinex","BTCUSD",1740430512523,0.002,94366.0,94364.0,0.0832]
["bitfinex","BTCUSD",1740430513150,0.002,94366.0,94365.0,0.158957]
["bitfinex","BTCUSD",1740430513495,0.001,94366.0,94365.0,0.206357]
["bitfinex","BTCUSD",1740430513735,0.15,94397.0,94365.0,0.206357]
["bitfinex","BTCUSD",1740430513736,0.211897,94386.0,94369.0,0.158949]
["bitfinex","BTCUSD",1740430513970,1.1605734,94388.0,94365.0,0.0474]
["bitfinex","BTCUSD",1740430514141,0.211923,94374.0,94365.0,0.0474]
["bitfinex","BTCUSD",1740430514348,1.05620423,94375.0,94363.0,0.0008501]
["bitfinex","BTCUSD",1740430514743,1.05620423,94375.0,94365.0,0.001]
["bitfinex","BTCUSD",1740430515152,1.05620423,94375.0,94363.0,0.0008501]
["bitfinex","BTCUSD",1740430515565,0.158954,94367.0,94363.0,0.0008501]
["bitfinex","BTCUSD",1740430515716,0.003,94374.0,94363.0,0.0008501]
["bitfinex","BTCUSD",1740430516139,0.003,94374.0,94367.0,0.0821]
["bitfinex","BTCUSD",1740430516538,0.23824,94384.0,94368.0,0.0491]
["bitfinex","BTCUSD",1740430516724,0.23824,94384.0,94369.0,0.211934]
["bitfinex","BTCUSD",1740430516930,0.007,94375.0,94370.0,0.10264569]
["bitfinex","BTCUSD",1740430517138,0.004,94375.0,94374.0,0.240542]
["bitfinex","BTCUSD",1740430517341,0.23824,94384.0,94374.0,0.0816]
["bitfinex","BTCUSD",1740430517544,0.23824,94384.0,94374.0,0.08308328]
["bitfinex","BTCUSD",1740430517746,0.24424,94384.0,94375.0,0.15894]
["bitfinex","BTCUSD",1740430517949,0.403166,94384.0,94374.0,0.0816]
["bitfinex","BTCUSD",1740430518190,0.23824,94384.0,94374.0,0.0816]
["bitfinex","BTCUSD",1740430518580,0.24024,94384.0,94374.0,0.0816]
["bitfinex","BTCUSD",1740430518782,1.29644423,94384.0,94367.0,0.0806]
["bitfinex","BTCUSD",1740430519213,1.29644423,94384.0,94363.0,0.0008501]
["bitfinex","BTCUSD",1740430519214,0.158958,94364.0,94363.0,0.0008501]
["bitfinex","BTCUSD",1740430519660,1.05620423,94372.0,94363.0,0.0008501]
["bitfinex","BTCUSD",1740430520085,0.158953,94368.0,94363.0,0.0008501]
["bitfinex","BTCUSD",1740430520301,1.05620423,94372.0,94363.0,0.0008501]
["bitfinex","BTCUSD",1740430520506,0.158955,94366.0,94363.0,0.0008501]
["bitfinex","BTCUSD",1740430520709,0.211931,94370.0,94363.0,0.0008501]
["bitfinex","BTCUSD",1740430520934,0.211938,94368.0,94363.0,0.0008501]
["bitfinex","BTCUSD",1740430521195,0.158958,94364.0,94363.0,0.0008501]
["bitfinex","BTCUSD",1740430521387,0.158953,94368.0,94363.0,0.0008501]
["bitfinex","BTCUSD",1740430521588,0.158958,94364.0,94363.0,0.0008501]
["bitfinex","BTCUSD",1740430522018,0.158956,94366.0,94363.0,0.0008501]
["bitfinex","BTCUSD",1740430522229,0.158953,94368.0,94363.0,0.0008501]
["bitfinex","BTCUSD",1740430522440,0.211933,94370.0,94363.0,0.0008501]
["bitfinex","BTCUSD",1740430522644,0.158956,94366.0,94363.0,0.0008501]
["bitfinex","BTCUSD",1740430522949,1.05620423,94372.0,94363.0,0.0008501]
["bitfinex","BTCUSD",1740430523165,0.211929,94371.0,94363.0,0.0008501]
["bitfinex","BTCUSD",1740430523364,1.05620423,94372.0,94363.0,0.0008501]
["bitfinex","BTCUSD",1740430523539,1.05620423,94372.0,94363.0,0.0018501]
["bitfinex","BTCUSD",1740430523777,1.05620423,94382.0,94363.0,0.0008501]
["bitfinex","BTCUSD",1740430523979,0.0016992,94381.0,94364.0,0.211945]
["bitfinex","BTCUSD",1740430524176,0.001,94372.0,94366.0,0.158954]
["bitfinex","BTCUSD",1740430524388,0.002,94372.0,94366.0,0.158954]
["bitfinex","BTCUSD",1740430524603,0.002,94372.0,94363.0,0.0008501]
["bitfinex","BTCUSD",1740430524820,0.002,94372.0,94371.0,0.287447]
["bitfinex","BTCUSD",1740430525018,0.001,94372.0,94371.0,0.39009269]
["bitfinex","BTCUSD",1740430525619,0.0056992,94381.0,94380.0,0.158931]
["bitfinex","BTCUSD",1740430525823,0.0056992,94381.0,94380.0,0.66427669]
["bitfinex","BTCUSD",1740430526040,0.0096992,94381.0,94380.0,0.71257669]
["bitfinex","BTCUSD",1740430526431,0.0096992,94381.0,94380.0,0.86257669]
["bitfinex","BTCUSD",1740430526630,0.0056992,94381.0,94380.0,0.86257669]
["bitfinex","BTCUSD",1740430526837,0.0016992,94381.0,94380.0,0.86257669]
["bitfinex","BTCUSD",1740430527201,0.0016992,94381.0,94380.0,0.86357669]
["bitfinex","BTCUSD",1740430527419,0.0016992,94381.0,94380.0,0.86257669]
["bitfinex","BTCUSD",1740430527828,0.0026992,94381.0,94380.0,0.86257669]
["bitfinex","BTCUSD",1740430528870,0.0036992,94381.0,94380.0,0.86357669]
["bitfinex","BTCUSD",1740430529113,0.0036992,94381.0,94380.0,0.86257669]
["bitfinex","BTCUSD",1740430529451,0.0046992,94381.0,94380.0,0.86357669]
["bitfinex","BTCUSD",1740430529653,0.0036992,94381.0,94380.0,0.86257669]
["bitfinex","BTCUSD",1740430530153,0.0036992,94381.0,94380.0,0.86357669]
["bitfinex","BTCUSD",1740430530358,0.0016992,94381.0,94380.0,0.86257669]
["bitfinex","BTCUSD",1740430530568,0.0026992,94381.0,94380.0,0.86257669]
["bitfinex","BTCUSD",1740430530773,0.0036992,94381.0,94380.0,0.86357669]
["bitfinex","BTCUSD",1740430530971,0.0026992,94381.0,94380.0,0.70464569]
["bitfinex","BTCUSD",1740430531201,0.0036992,94381.0,94380.0,0.70464569]
["bitfinex","BTCUSD",1740430531408,0.0036992,94381.0,94380.0,0.86357669]
["bitfinex","BTCUSD",1740430531833,0.0026992,94381.0,94380.0,0.55464569]
["bitfinex","BTCUSD",1740430532041,0.0016992,94381.0,94380.0,0.55364569]
["bitfinex","BTCUSD",1740430532236,0.0036992,94381.0,94380.0,0.71357669]
["bitfinex","BTCUSD",1740430532653,0.0026992,94381.0,94380.0,0.71257669]
["bitfinex","BTCUSD",1740430532913,0.0036992,94381.0,94380.0,0.71357669]
["bitfinex","BTCUSD",1740430535396,0.0036992,94381.0,94380.0,0.71442629]
["bitfinex","BTCUSD",1740430537139,0.0036992,94381.0,94380.0,1.25192629]
["bitfinex","BTCUSD",1740430537947,0.0036992,94381.0,94380.0,1.09299529]
["bitfinex","BTCUSD",1740430538158,0.0036992,94381.0,94380.0,1.25192629]
["bitfinex","BTCUSD",1740430538359,0.0036992,94381.0,94380.0,0.8617496]
["bitfinex","BTCUSD",1740430538924,0.0036992,94381.0,94380.0,1.0206806]
["bitfinex","BTCUSD",1740430539124,0.0026992,94381.0,94380.0,1.0196806]
["bitfinex","BTCUSD",1740430539347,0.0026992,94381.0,94380.0,1.0206806]
["bitfinex","BTCUSD",1740430539756,0.0026992,94381.0,94380.0,1.0196806]
["bitfinex","BTCUSD",1740430540021,0.0016992,94381.0,94380.0,1.0206806]
["bitfinex","BTCUSD",1740430540226,0.0016992,94381.0,94380.0,0.8617496]
["bitfinex","BTCUSD",1740430540971,0.0016992,94381.0,94380.0,0.0018496]
["bitfinex","BTCUSD",1740430540972,0.1606292,94381.0,94380.0,0.0018496]
["bitfinex","BTCUSD",1740430541177,0.16320089,94381.0,94380.0,0.0018496]
["bitfinex","BTCUSD",1740430542189,0.16320089,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430542595,0.16420089,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430543315,0.16620089,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430544138,0.00727089,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430544377,0.16620089,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430544972,0.16140175,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430545483,0.00247175,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430545696,0.16140175,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430546095,0.00247175,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430546469,0.00212929,94385.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430546686,0.0024719,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430546894,0.15893,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430547102,0.16140204,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430547515,0.00247204,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430547957,0.1606292,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430548178,0.1631011,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430548607,0.0041711,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430548927,0.1641011,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430549156,0.0051711,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430549372,0.0071711,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430550193,0.0071711,94381.0,94380.0,0.1597806]
["bitfinex","BTCUSD",1740430550397,0.0046992,94381.0,94380.0,0.1597806]
["bitfinex","BTCUSD",1740430550547,0.0046992,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430551240,0.00717124,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430552278,0.0046992,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430552619,0.00717124,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430552979,0.0046992,94381.0,94380.0,0.1597806]
["bitfinex","BTCUSD",1740430553195,0.0046992,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430553594,0.0046992,94381.0,94380.0,0.1597806]
["bitfinex","BTCUSD",1740430554008,0.0046992,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430554439,0.0046992,94381.0,94380.0,0.1597806]
["bitfinex","BTCUSD",1740430554666,0.0046992,94381.0,94380.0,0.26390961]
["bitfinex","BTCUSD",1740430554873,0.0046992,94381.0,94380.0,0.26242629]
["bitfinex","BTCUSD",1740430555700,0.0036992,94381.0,94380.0,0.26242629]
["bitfinex","BTCUSD",1740430555901,0.0016992,94381.0,94380.0,0.26442629]
["bitfinex","BTCUSD",1740430556311,0.0016992,94381.0,94380.0,0.58682629]
["bitfinex","BTCUSD",1740430556312,0.0036992,94381.0,94380.0,0.58682629]
["bitfinex","BTCUSD",1740430556727,0.0016992,94381.0,94380.0,0.58682629]
["bitfinex","BTCUSD",1740430557125,0.0016992,94381.0,94380.0,0.58882629]
["bitfinex","BTCUSD",1740430561082,0.0016992,94381.0,94380.0,1.20912629]
["bitfinex","BTCUSD",1740430563261,0.0016992,94381.0,94380.0,1.35912629]
["bitfinex","BTCUSD",1740430563664,0.0016992,94381.0,94380.0,1.40762629]
["bitfinex","BTCUSD",1740430564074,0.0016992,94381.0,94380.0,1.44216714]
["bitfinex","BTCUSD",1740430564663,0.0016992,94381.0,94380.0,1.44016714]
["bitfinex","BTCUSD",1740430565068,0.0026992,94381.0,94380.0,1.44216714]
["bitfinex","BTCUSD",1740430565499,0.0026992,94381.0,94380.0,1.42016714]
["bitfinex","BTCUSD",1740430565650,0.0036992,94381.0,94380.0,1.41262629]
["bitfinex","BTCUSD",1740430566996,0.0036992,94381.0,94380.0,1.10369529]
["bitfinex","BTCUSD",1740430567169,0.0036992,94381.0,94380.0,1.02089529]
["bitfinex","BTCUSD",1740430567370,0.0036992,94381.0,94380.0,0.3322496]
["bitfinex","BTCUSD",1740430567371,0.1626292,94381.0,94380.0,0.3322496]
["bitfinex","BTCUSD",1740430567578,0.16489937,94381.0,94380.0,0.3322496]
["bitfinex","BTCUSD",1740430567773,0.00596937,94381.0,94380.0,0.3322496]
["bitfinex","BTCUSD",1740430568179,0.00496937,94381.0,94380.0,0.3302496]
["bitfinex","BTCUSD",1740430568747,0.0026992,94381.0,94380.0,0.3322496]
["bitfinex","BTCUSD",1740430568951,0.0026992,94381.0,94380.0,0.3302496]
["bitfinex","BTCUSD",1740430569152,0.0016992,94381.0,94380.0,0.3232496]
["bitfinex","BTCUSD",1740430569330,0.0026992,94381.0,94380.0,0.3292496]
["bitfinex","BTCUSD",1740430569801,0.0016992,94381.0,94380.0,0.3232496]
["bitfinex","BTCUSD",1740430570921,0.1606292,94381.0,94380.0,0.3232496]
["bitfinex","BTCUSD",1740430571129,0.16290275,94381.0,94380.0,0.3232496]
["bitfinex","BTCUSD",1740430571328,0.16290275,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430572075,0.00397275,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430572277,0.16290275,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430572474,0.00697275,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430572653,0.00997275,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430572971,0.16890275,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430580425,0.17866275,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430581330,0.01973275,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430581510,0.17866275,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430581662,0.17666275,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430585978,0.00797275,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430586979,0.00197275,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430587189,0.003,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430587380,0.00521746,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430587604,0.00221746,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430587926,0.003,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430588084,0.00521663,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430588284,0.00821663,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430588593,0.01121663,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430588793,0.00821663,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430588990,0.01121663,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430589644,0.00821663,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430589811,0.01121663,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430590020,0.00521663,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430590225,0.00821663,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430590449,0.00521663,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430590883,0.00821663,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430591344,0.00521663,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430591557,0.00221663,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430591793,0.00521663,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430591918,0.006,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430592116,0.00513185,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430592356,0.00813185,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430592781,0.00513185,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430593438,0.00813185,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430594111,0.01113185,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430594328,0.00513185,94381.0,94380.0,0.42589529]
["bitfinex","BTCUSD",1740430594667,0.006,94381.0,94380.0,0.50599529]
["bitfinex","BTCUSD",1740430595087,0.003,94381.0,94380.0,0.50599529]
["bitfinex","BTCUSD",1740430595299,0.006,94381.0,94380.0,0.50599529]
["bitfinex","BTCUSD",1740430595506,0.003,94381.0,94380.0,0.50599529]
["bitfinex","BTCUSD",1740430595711,0.0016992,94383.0,94380.0,0.50599529]
["bitfinex","BTCUSD",1740430595916,0.0016992,94383.0,94381.0,0.10264569]
["bitfinex","BTCUSD",1740430596925,0.0016992,94383.0,94381.0,0.09964569]
["bitfinex","BTCUSD",1740430597320,0.0016992,94383.0,94381.0,0.10164569]
["bitfinex","BTCUSD",1740430598398,0.0016992,94383.0,94381.0,0.10464569]
["bitfinex","BTCUSD",1740430598818,0.0016992,94383.0,94381.0,0.005]
["bitfinex","BTCUSD",1740430598987,0.1610473,94382.0,94381.0,0.005]
["bitfinex","BTCUSD",1740430599678,0.1610473,94382.0,94381.0,0.002]
["bitfinex","BTCUSD",1740430599911,0.15893,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430600339,0.16105761,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430601301,0.16205761,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430602195,0.00204869,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430602331,0.003,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430602537,0.00504869,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430602945,0.16397869,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430603782,0.16597869,94381.0,94380.0,0.0008496]
["bitfinex","BTCUSD",1740430604264,0.16597869,94381.0,94359.0,0.0008501]
["bitfinex","BTCUSD",1740430604265,0.158958,94364.0,94359.0,0.0008501]
["bitfinex","BTCUSD",1740430604710,0.16100328,94364.0,94359.0,0.0008501]
["bitfinex","BTCUSD",1740430605882,0.16500328,94364.0,94359.0,0.0008501]
["bitfinex","BTCUSD",1740430606383,0.16100328,94364.0,94359.0,0.0008501]
["bitfinex","BTCUSD",1740430606741,0.16300328,94364.0,94359.0,0.0008501]
["bitfinex","BTCUSD",1740430606961,0.16600328,94364.0,94359.0,0.0008501]
["bitfinex","BTCUSD",1740430607146,0.16300328,94364.0,94359.0,0.0008501]
["bitfinex","BTCUSD",1740430607556,0.16500328,94364.0,94359.0,0.0008501]
["bitfinex","BTCUSD",1740430623904,0.158979,94352.0,94346.0,0.0762]
["bitfinex","BTCUSD",1740430624123,0.158979,94352.0,94344.0,0.0464]
["bitfinex","BTCUSD",1740430624289,0.16099233,94352.0,94333.0,0.0798]
["bitfinex","BTCUSD",1740430624467,0.63908371,94352.0,94351.0,1e-06]
["bitfinex","BTCUSD",1740430624683,0.55225269,94352.0,94351.0,1e-06]
["bitfinex","BTCUSD",1740430624895,1.18418169,94352.0,94351.0,1e-06]
["bitfinex","BTCUSD",1740430625100,2.02149769,94352.0,94351.0,1e-06]
["bitfinex","BTCUSD",1740430625305,2.02149769,94352.0,94351.0,4.417e-05]
["bitfinex","BTCUSD",1740430625510,1.80399269,94352.0,94351.0,4.417e-05]
["bitfinex","BTCUSD",1740430625714,1.028991,94352.0,94351.0,4.417e-05]
["bitfinex","BTCUSD",1740430625921,0.358675,94352.0,94351.0,4.417e-05]
["bitfinex","BTCUSD",1740430626128,0.365675,94352.0,94351.0,0.00104417]
["bitfinex","BTCUSD",1740430626964,0.358675,94352.0,94351.0,4.417e-05]
["bitfinex","BTCUSD",1740430627209,0.361675,94352.0,94351.0,4.417e-05]
["bitfinex","BTCUSD",1740430627375,0.207696,94352.0,94351.0,4.417e-05]
["bitfinex","BTCUSD",1740430627798,0.052696,94352.0,94351.0,4.417e-05]
["bitfinex","BTCUSD",1740430628024,0.020828,94352.0,94351.0,4.417e-05]
["bitfinex","BTCUSD",1740430628219,0.024828,94352.0,94351.0,4.417e-05]
["bitfinex","BTCUSD",1740430628553,0.017828,94352.0,94351.0,4.417e-05]
["bitfinex","BTCUSD",1740430628760,0.180807,94352.0,94351.0,4.417e-05]
["bitfinex","BTCUSD",1740430628983,0.181807,94352.0,94351.0,4.417e-05]
["bitfinex","BTCUSD",1740430629401,0.177807,94352.0,94351.0,4.417e-05]
["bitfinex","BTCUSD",1740430630128,0.018828,94352.0,94351.0,4.417e-05]
["bitfinex","BTCUSD",1740430630555,0.020828,94352.0,94351.0,4.417e-05]
["bitfinex","BTCUSD",1740430631116,0.179807,94352.0,94351.0,4.417e-05]
["bitfinex","BTCUSD",1740430631450,0.179807,94352.0,94351.0,0.00089377]
["bitfinex","BTCUSD",1740430632477,0.020828,94352.0,94351.0,0.00089377]
["bitfinex","BTCUSD",1740430633082,0.179807,94352.0,94351.0,0.00089377]
["bitfinex","BTCUSD",1740430634646,0.020828,94352.0,94351.0,0.00089377]
["bitfinex","BTCUSD",1740430635665,0.179807,94352.0,94351.0,0.00089377]
["bitfinex","BTCUSD",1740430636046,0.020828,94352.0,94351.0,0.00089377]
["bitfinex","BTCUSD",1740430636249,0.179807,94352.0,94351.0,0.00089377]
["bitfinex","BTCUSD",1740430639159,0.159004,94337.0,94336.0,0.0008509]
["bitfinex","BTCUSD",1740430639391,0.159004,94337.0,94336.0,0.00089407]
["bitfinex","BTCUSD",1740430639591,0.00208856,94337.0,94336.0,0.00089407]
["bitfinex","BTCUSD",1740430639933,0.158997,94341.0,94336.0,0.00089407]
["bitfinex","BTCUSD",1740430640064,0.21199,94344.0,94336.0,0.00089407]
["bitfinex","BTCUSD",1740430640264,0.158999,94340.0,94336.0,0.00089407]
["bitfinex","BTCUSD",1740430640464,0.00208888,94339.0,94336.0,0.00089407]
["bitfinex","BTCUSD",1740430641170,0.159003,94338.0,94336.0,0.00489407]
["bitfinex","BTCUSD",1740430641458,0.16109172,94338.0,94336.0,0.00089407]
["bitfinex","BTCUSD",1740430641653,0.00208872,94338.0,94336.0,0.00389407]
["bitfinex","BTCUSD",1740430641860,0.159001,94339.0,94336.0,0.00089407]
["bitfinex","BTCUSD",1740430642065,1.05620423,94346.0,94336.0,0.00089407]
["bitfinex","BTCUSD",1740430642326,1.05620423,94346.0,94336.0,0.00189407]
["bitfinex","BTCUSD",1740430642327,0.159004,94337.0,94336.0,0.00189407]
["bitfinex","BTCUSD",1740430642712,0.00225673,94337.0,94322.0,0.0829]
["bitfinex","BTCUSD",1740430642940,0.21201,94335.0,94322.0,0.08302957]
["bitfinex","BTCUSD",1740430643072,0.159028,94323.0,94322.0,0.08302957]
["bitfinex","BTCUSD",1740430643276,0.159028,94323.0,94311.0,0.0004]
["bitfinex","BTCUSD",1740430643277,0.159046,94312.0,94311.0,0.0004]
["bitfinex","BTCUSD",1740430643477,0.159046,94312.0,94311.0,0.00047761]
["bitfinex","BTCUSD",1740430643478,1.23103043,94312.0,94311.0,0.00047761]
["bitfinex","BTCUSD",1740430643691,1.17732767,94312.0,94276.0,0.0808]
["bitfinex","BTCUSD",1740430643873,0.159065,94301.0,94300.0,0.00011791]
["bitfinex","BTCUSD",1740430644078,0.16151236,94301.0,94300.0,0.00011791]
["bitfinex","BTCUSD",1740430645336,0.16483295,94301.0,94300.0,0.00011791]
["bitfinex","BTCUSD",1740430645505,0.16483295,94301.0,94300.0,0.00211791]
["bitfinex","BTCUSD",1740430646331,0.16483295,94301.0,94300.0,0.00011791]
["bitfinex","BTCUSD",1740430646860,0.31483295,94301.0,94300.0,0.00011791]
["bitfinex","BTCUSD",1740430647416,1.37203718,94301.0,94300.0,0.00011791]
["bitfinex","BTCUSD",1740430647830,1.37103718,94301.0,94300.0,0.00011791]
["bitfinex","BTCUSD",1740430648661,1.37503718,94301.0,94300.0,0.00011791]
["bitfinex","BTCUSD",1740430648979,1.38003718,94301.0,94300.0,0.00011791]
["bitfinex","BTCUSD",1740430649400,1.37603718,94301.0,94300.0,0.00011791]
["bitfinex","BTCUSD",1740430649597,1.37103718,94301.0,94300.0,0.00011791]
["bitfinex","BTCUSD",1740430649871,1.48268287,94301.0,94300.0,0.00011791]
["bitfinex","BTCUSD",1740430650663,1.47936228,94301.0,94300.0,0.00011791]
["bitfinex","BTCUSD",1740430650870,1.37671659,94301.0,94300.0,0.00011791]
["bitfinex","BTCUSD",1740430652675,1.22671659,94301.0,94300.0,0.00011791]
["bitfinex","BTCUSD",1740430654483,1.22671659,94301.0,94300.0,0.00096791]
["bitfinex","BTCUSD",1740430656054,1.24083459,94301.0,94300.0,0.00096791]
["bitfinex","BTCUSD",1740430662528,1.22671659,94301.0,94300.0,0.00096791]
["bitfinex","BTCUSD",1740430669237,1.85149328,94301.0,94300.0,9.1e-07]
["bitfinex","BTCUSD",1740430669354,1.55726228,94301.0,94300.0,9.1e-07]
["bitfinex","BTCUSD",1740430670207,1.55226228,94301.0,94300.0,9.1e-07]
["bitfinex","BTCUSD",1740430670410,1.55926228,94301.0,94300.0,9.1e-07]
["bitfinex","BTCUSD",1740430671215,1.55526228,94301.0,94300.0,9.1e-07]
["bitfinex","BTCUSD",1740430671594,1.39619728,94301.0,94288.0,7e-05]
["bitfinex","BTCUSD",1740430671790,0.309081,94291.0,94290.0,0.0142477]
["bitfinex","BTCUSD",1740430672019,1.46793092,94291.0,94290.0,0.0142477]
["bitfinex","BTCUSD",1740430672219,1.47034869,94291.0,94290.0,0.0142477]
["bitfinex","BTCUSD",1740430672448,1.47034869,94291.0,94282.0,0.0008498]
["bitfinex","BTCUSD",1740430672449,0.0786,94282.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430672670,0.309119,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430672872,1.36532323,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430673302,1.36773328,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430673512,1.38239808,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430673844,1.58768946,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430674046,1.48504377,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430674745,1.38239808,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430675089,1.39819808,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430675674,1.40519808,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430676030,1.50184377,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430676308,1.59748946,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430676509,1.60148946,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430676922,1.48504377,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430677129,1.50184377,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430678167,1.50484377,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430678611,1.49484377,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430678820,1.50584377,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430679226,1.49884377,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430679587,1.50484377,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430680130,1.50243372,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430680304,1.50482571,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430680914,1.49502571,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430681110,0.01239199,94269.0,94268.0,0.1591205]
["bitfinex","BTCUSD",1740430681482,0.01,94269.0,94268.0,0.1591205]
["bitfinex","BTCUSD",1740430681687,0.01,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430681894,0.159119,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430682092,0.19863411,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430682300,0.20863411,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430682511,0.17150661,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430682711,0.31150661,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430682920,0.31250661,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430683584,0.31150661,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430684445,0.31650661,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430684852,0.31850661,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430685053,0.32050661,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430685283,0.07273083,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430685486,0.16140167,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430685698,0.16940167,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430686107,0.16440167,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430686514,0.16540167,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430686921,1.2216059,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430687875,1.22165659,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430688299,1.22365659,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430688893,1.21965659,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430689138,1.32030228,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430689310,1.47330228,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430689715,1.47030228,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430689949,1.47130228,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430690154,1.70982228,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430690363,1.82800882,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430690988,1.82970942,94269.0,94268.0,5e-07]
["bitfinex","BTCUSD",1740430691420,0.309139,94257.0,94256.0,5e-07]
["bitfinex","BTCUSD",1740430691623,1.49232977,94257.0,94256.0,5e-07]
["bitfinex","BTCUSD",1740430691856,1.59725399,94257.0,94256.0,5e-07]
["bitfinex","BTCUSD",1740430692268,1.58745399,94257.0,94256.0,5e-07]
["bitfinex","BTCUSD",1740430692478,1.59725399,94257.0,94256.0,5e-07]
["bitfinex","BTCUSD",1740430692687,1.53364111,94257.0,94256.0,5e-07]
["bitfinex","BTCUSD",1740430692892,1.50230026,94257.0,94256.0,5e-07]
["bitfinex","BTCUSD",1740430693117,1.48723626,94257.0,94256.0,5e-07]
["bitfinex","BTCUSD",1740430693327,1.49423626,94257.0,94256.0,5e-07]
["bitfinex","BTCUSD",1740430694568,1.48723626,94257.0,94256.0,5e-07]
["bitfinex","BTCUSD",1740430694773,1.48623626,94257.0,94256.0,5e-07]
["bitfinex","BTCUSD",1740430694982,1.49323626,94257.0,94256.0,5e-07]
["bitfinex","BTCUSD",1740430695188,1.48723626,94257.0,94256.0,5e-07]
["bitfinex","BTCUSD",1740430695395,1.49023626,94257.0,94256.0,5e-07]
["bitfinex","BTCUSD",1740430695595,1.48323626,94257.0,94256.0,5e-07]
["bitfinex","BTCUSD",1740430695795,1.48423626,94257.0,94256.0,5e-07]
["bitfinex","BTCUSD",1740430695932,1.48623626,94257.0,94256.0,5e-07]
["bitfinex","BTCUSD",1740430696539,1.47639626,94257.0,94256.0,5e-07]
["bitfinex","BTCUSD",1740430696911,0.00840734,94257.0,94256.0,0.0827005]
["bitfinex","BTCUSD",1740430697125,0.00612881,94257.0,94256.0,0.0827005]
["bitfinex","BTCUSD",1740430697655,0.16729402,94257.0,94256.0,0.0827005]
["bitfinex","BTCUSD",1740430697858,0.16129402,94257.0,94256.0,0.0827005]
["bitfinex","BTCUSD",1740430698079,0.16429402,94257.0,94256.0,0.0827005]
["bitfinex","BTCUSD",1740430699294,0.16429402,94257.0,94241.0,0.0008495]
["bitfinex","BTCUSD",1740430699295,0.159164,94242.0,94241.0,0.0489495]
["bitfinex","BTCUSD",1740430699499,0.159169,94239.0,94238.0,0.0807]
["bitfinex","BTCUSD",1740430699859,0.16106672,94239.0,94238.0,0.0807]
["bitfinex","BTCUSD",1740430700160,0.159184,94230.0,94229.0,0.1282]
["bitfinex","BTCUSD",1740430700499,0.16108003,94230.0,94229.0,0.1282]
["bitfinex","BTCUSD",1740430700725,0.159211,94215.0,94207.0,0.123]
["bitfinex","BTCUSD",1740430700915,0.00188448,94214.0,94207.0,0.123]
["bitfinex","BTCUSD",1740430701112,0.15,94243.0,94207.0,0.123]
["bitfinex","BTCUSD",1740430701313,0.15,94240.0,94207.0,0.123]
["bitfinex","BTCUSD",1740430701539,0.212271,94220.0,94207.0,0.123]
["bitfinex","BTCUSD",1740430701786,0.212248,94229.0,94207.0,0.123]
["bitfinex","BTCUSD",1740430701942,0.001,94215.0,94207.0,0.12343255]
["bitfinex","BTCUSD",1740430702145,0.00288448,94214.0,94207.0,0.12343255]
["bitfinex","BTCUSD",1740430702321,0.159183,94231.0,94207.0,0.12343255]
["bitfinex","BTCUSD",1740430702521,0.212261,94224.0,94207.0,0.12343255]
["bitfinex","BTCUSD",1740430702789,0.00188617,94223.0,94208.0,0.00148595]
["bitfinex","BTCUSD",1740430703063,0.00188617,94223.0,94209.0,0.212293]
["bitfinex","BTCUSD",1740430703359,1.05620423,94233.0,94210.0,0.10264569]
["bitfinex","BTCUSD",1740430703560,1.05620423,94233.0,94213.0,0.212284]
["bitfinex","BTCUSD",1740430703760,0.00188785,94232.0,94210.0,0.10264569]
["bitfinex","BTCUSD",1740430704158,0.159184,94231.0,94214.0,0.212282]
["bitfinex","BTCUSD",1740430704394,0.16106885,94232.0,94227.0,0.15919]
["bitfinex","BTCUSD",1740430704618,0.16106885,94232.0,94210.0,0.10264569]
["bitfinex","BTCUSD",1740430704619,0.00188748,94230.0,94226.0,0.159191]
["bitfinex","BTCUSD",1740430704926,0.00188729,94229.0,94225.0,0.159193]
["bitfinex","BTCUSD",1740430705054,0.001,94232.0,94226.0,0.159191]
["bitfinex","BTCUSD",1740430705259,0.00188767,94231.0,94198.0,0.212316]
["bitfinex","BTCUSD",1740430705463,0.15919,94227.0,94217.0,0.159205]
["bitfinex","BTCUSD",1740430705893,0.16107973,94226.0,94216.0,0.159208]
["bitfinex","BTCUSD",1740430706845,0.159198,94222.0,94215.0,0.159209]
["bitfinex","BTCUSD",1740430707235,0.00188156,94221.0,94215.0,0.159209]
["bitfinex","BTCUSD",1740430707379,0.00188156,94221.0,94217.0,0.159206]
["bitfinex","BTCUSD",1740430707753,0.159199,94222.0,94198.0,0.212316]
["bitfinex","BTCUSD",1740430707978,0.00188137,94220.0,94216.0,0.159207]
["bitfinex","BTCUSD",1740430708190,0.16108156,94221.0,94216.0,0.002]
["bitfinex","BTCUSD",1740430708366,0.00188118,94219.0,94216.0,0.002]
["bitfinex","BTCUSD",1740430708567,0.00188137,94220.0,94214.0,0.159211]
["bitfinex","BTCUSD",1740430708764,0.00188099,94218.0,94214.0,0.159211]
["bitfinex","BTCUSD",1740430708988,0.00188118,94219.0,94215.0,0.159209]
["bitfinex","BTCUSD",1740430709206,0.00188081,94217.0,94209.0,0.212292]
["bitfinex","BTCUSD",1740430709364,0.159196,94224.0,94215.0,0.15921]
["bitfinex","BTCUSD",1740430709591,0.159197,94223.0,94215.0,0.15921]
["bitfinex","BTCUSD",1740430709761,0.16107893,94223.0,94215.0,0.15921]
["bitfinex","BTCUSD",1740430710172,0.00188193,94223.0,94209.0,0.212293]
["bitfinex","BTCUSD",1740430710383,0.00188193,94223.0,94207.0,0.33572955]
["bitfinex","BTCUSD",1740430710638,0.00188193,94223.0,94215.0,0.001]
["bitfinex","BTCUSD",1740430710899,0.16107993,94223.0,94215.0,0.001]
["bitfinex","BTCUSD",1740430711076,0.1592,94221.0,94207.0,0.12343255]
["bitfinex","BTCUSD",1740430711281,0.00188137,94220.0,94207.0,0.12343255]
["bitfinex","BTCUSD",1740430711477,0.159199,94222.0,94213.0,0.159212]
["bitfinex","BTCUSD",1740430711686,0.00188156,94221.0,94213.0,0.159212]
["bitfinex","BTCUSD",1740430712001,0.00188156,94221.0,94214.0,0.159211]
["bitfinex","BTCUSD",1740430712232,0.00188156,94221.0,94215.0,0.159209]
["bitfinex","BTCUSD",1740430712349,0.159196,94223.0,94216.0,0.159207]
["bitfinex","BTCUSD",1740430712552,0.00188174,94222.0,94216.0,0.159207]
["bitfinex","BTCUSD",1740430712916,0.16107974,94222.0,94208.0,0.159222]
["bitfinex","BTCUSD",1740430713089,0.00188174,94222.0,94207.0,0.12443255]
["bitfinex","BTCUSD",1740430713457,0.16108074,94222.0,94214.0,0.15921]
["bitfinex","BTCUSD",1740430713665,0.00188174,94222.0,94207.0,0.12343255]
["bitfinex","BTCUSD",1740430714043,0.00188174,94222.0,94207.0,0.12443255]
["bitfinex","BTCUSD",1740430714225,0.00188174,94222.0,94210.0,0.212291]
["bitfinex","BTCUSD",1740430714423,0.00188174,94222.0,94214.0,0.0008507]
["bitfinex","BTCUSD",1740430714626,0.00188174,94222.0,94215.0,0.15921]
["bitfinex","BTCUSD",1740430715043,0.00188174,94222.0,94214.0,0.0008507]
["bitfinex","BTCUSD",1740430715258,0.00188174,94222.0,94221.0,0.1592]
["bitfinex","BTCUSD",1740430715479,0.0017014,94225.0,94216.0,0.0795]
["bitfinex","BTCUSD",1740430715691,0.0017014,94225.0,94217.0,0.10264569]
["bitfinex","BTCUSD",1740430715911,0.15921,94215.0,94214.0,0.0018507]
["bitfinex","BTCUSD",1740430716116,1.05790563,94225.0,94214.0,0.0018507]
["bitfinex","BTCUSD",1740430716522,0.16107285,94224.0,94214.0,0.0018507]
["bitfinex","BTCUSD",1740430716741,0.16107285,94224.0,94214.0,0.0008507]
["bitfinex","BTCUSD",1740430716957,0.159196,94223.0,94214.0,0.0008507]
["bitfinex","BTCUSD",1740430717165,0.159196,94223.0,94221.0,0.001]
["bitfinex","BTCUSD",1740430717368,0.00187747,94222.0,94221.0,0.001]
["bitfinex","BTCUSD",1740430717574,0.00187747,94222.0,94214.0,0.0008507]
["bitfinex","BTCUSD",1740430717773,0.159195,94224.0,94214.0,0.0008507]
["bitfinex","BTCUSD",1740430717774,0.160195,94224.0,94214.0,0.0008507]
["bitfinex","BTCUSD",1740430717910,0.00187729,94221.0,94214.0,0.0008507]
["bitfinex","BTCUSD",1740430718132,1.05790563,94225.0,94214.0,0.0008507]
["bitfinex","BTCUSD",1740430718349,0.00187785,94224.0,94214.0,0.0008507]
["bitfinex","BTCUSD",1740430718763,0.16107385,94224.0,94214.0,0.0008507]
["bitfinex","BTCUSD",1740430719643,0.00187785,94224.0,94214.0,0.0008507]
["bitfinex","BTCUSD",1740430720957,0.00287785,94224.0,94216.0,0.159208]
["bitfinex","BTCUSD",1740430721189,0.00187766,94223.0,94216.0,0.159208]
["bitfinex","BTCUSD",1740430721360,0.00187766,94223.0,94215.0,0.15921]
["bitfinex","BTCUSD",1740430721515,0.0017014,94225.0,94220.0,0.159201]
["bitfinex","BTCUSD",1740430721723,0.00287785,94224.0,94222.0,0.159197]
["bitfinex","BTCUSD",1740430721917,0.001,94224.0,94222.0,0.159197]
["bitfinex","BTCUSD",1740430722327,0.001,94224.0,94214.0,0.0008507]
["bitfinex","BTCUSD",1740430722524,0.001,94224.0,94214.0,0.10349639]
["bitfinex","BTCUSD",1740430722748,0.001,94224.0,94221.0,0.159199]
["bitfinex","BTCUSD",1740430722943,0.0017014,94225.0,94214.0,0.10349639]
["bitfinex","BTCUSD",1740430722944,0.0017014,94225.0,94217.0,0.212275]
["bitfinex","BTCUSD",1740430723184,0.0017014,94225.0,94224.0,0.240095]
["bitfinex","BTCUSD",1740430723382,0.0017014,94225.0,94224.0,0.34274069]
["bitfinex","BTCUSD",1740430723586,0.0017014,94225.0,94224.0,0.35740217]
["bitfinex","BTCUSD",1740430724545,0.0017014,94225.0,94224.0,0.57084302]
["bitfinex","BTCUSD",1740430724781,0.0017014,94225.0,94224.0,0.55630217]
["bitfinex","BTCUSD",1740430724982,0.0017014,94225.0,94224.0,0.55730217]
["bitfinex","BTCUSD",1740430725940,0.0017014,94225.0,94224.0,0.23344569]
["bitfinex","BTCUSD",1740430726373,0.00175209,94225.0,94224.0,0.39264069]
["bitfinex","BTCUSD",1740430726785,0.00175209,94225.0,94224.0,0.40742614]
["bitfinex","BTCUSD",1740430727187,0.00175209,94225.0,94224.0,0.39264069]
["bitfinex","BTCUSD",1740430727602,0.00175209,94225.0,94224.0,0.39164069]
["bitfinex","BTCUSD",1740430727810,0.00275209,94225.0,94224.0,0.39264069]
["bitfinex","BTCUSD",1740430728136,0.00175209,94225.0,94224.0,0.39264069]
["bitfinex","BTCUSD",1740430728465,0.00275209,94225.0,94224.0,0.39264069]
["bitfinex","BTCUSD",1740430729416,0.00275209,94225.0,94224.0,0.39164069]
["bitfinex","BTCUSD",1740430729669,0.00375209,94225.0,94224.0,0.39264069]
["bitfinex","BTCUSD",1740430730047,0.00375209,94225.0,94224.0,0.39164069]
["bitfinex","BTCUSD",1740430730256,0.00275209,94225.0,94224.0,0.39164069]
["bitfinex","BTCUSD",1740430730449,0.00275209,94225.0,94224.0,0.23244569]
["bitfinex","BTCUSD",1740430730629,0.00275209,94225.0,94224.0,0.39164069]
["bitfinex","BTCUSD",1740430730817,0.00375209,94225.0,94224.0,0.39264069]
["bitfinex","BTCUSD",1740430733179,0.00375209,94225.0,94224.0,0.40718154]
["bitfinex","BTCUSD",1740430733306,0.00375209,94225.0,94224.0,0.55718154]
["bitfinex","BTCUSD",1740430737135,0.00275209,94225.0,94224.0,0.55618154]
["bitfinex","BTCUSD",1740430737332,0.00275209,94225.0,94224.0,0.55703224]
["bitfinex","BTCUSD",1740430737541,0.00275209,94225.0,94224.0,0.55803224]
["bitfinex","BTCUSD",1740430738103,0.00375209,94225.0,94224.0,0.55803224]
["bitfinex","BTCUSD",1740430742962,0.00045309,94257.0,94225.0,0.15]
["bitfinex","BTCUSD",1740430743160,0.0791,94255.0,94224.0,0.1316507]
["bitfinex","BTCUSD",1740430743362,0.159171,94238.0,94224.0,0.23429639]
["bitfinex","BTCUSD",1740430743581,0.00171201,94237.0,94224.0,0.10449639]
["bitfinex","BTCUSD",1740430743820,0.212233,94236.0,94224.0,0.10349639]
["bitfinex","BTCUSD",1740430743952,1.05620423,94242.0,94224.0,0.0058507]
["bitfinex","BTCUSD",1740430744139,0.00171275,94241.0,94225.0,0.001]
["bitfinex","BTCUSD",1740430744346,0.159174,94237.0,94225.0,0.001]
["bitfinex","BTCUSD",1740430744548,0.00171182,94236.0,94224.0,0.0008507]
["bitfinex","BTCUSD",1740430744914,0.159185,94230.0,94224.0,0.0008507]
["bitfinex","BTCUSD",1740430745058,0.159186,94230.0,94224.0,0.0008507]
["bitfinex","BTCUSD",1740430745263,0.00171051,94229.0,94224.0,0.0008507]
["bitfinex","BTCUSD",1740430745672,0.159193,94225.0,94224.0,0.0008507]
["bitfinex","BTCUSD",1740430745875,0.00171032,94228.0,94224.0,0.0008507]
["bitfinex","BTCUSD",1740430746075,0.16090041,94225.0,94224.0,0.0008507]
["bitfinex","BTCUSD",1740430746286,0.159193,94225.0,94224.0,0.0008507]
["bitfinex","BTCUSD",1740430746487,0.16089488,94225.0,94224.0,0.0008507]
["bitfinex","BTCUSD",1740430746871,0.16089488,94225.0,94224.0,0.0018507]
["bitfinex","BTCUSD",1740430747331,0.16089488,94225.0,94224.0,0.0008507]
["bitfinex","BTCUSD",1740430748776,0.16289488,94225.0,94224.0,0.0008507]
["bitfinex","BTCUSD",1740430749631,0.00470188,94225.0,94224.0,0.0008507]
["bitfinex","BTCUSD",1740430749809,0.16389488,94225.0,94224.0,0.0008507]
["bitfinex","BTCUSD",1740430750110,0.16089488,94225.0,94224.0,0.0008507]
["bitfinex","BTCUSD",1740430750330,0.00270188,94225.0,94224.0,0.0008507]
["bitfinex","BTCUSD",1740430751129,1.05620423,94232.0,94224.0,0.0008507]
["bitfinex","BTCUSD",1740430751343,0.00169814,94231.0,94224.0,0.0008507]
["bitfinex","BTCUSD",1740430751547,0.159193,94225.0,94224.0,0.0008507]
["bitfinex","BTCUSD",1740430751685,0.16089002,94225.0,94224.0,0.0008507]
["bitfinex","BTCUSD",1740430752290,0.00169702,94225.0,94224.0,0.0008507]
["bitfinex","BTCUSD",1740430752491,0.159189,94228.0,94224.0,0.0008507]
["bitfinex","BTCUSD",1740430752734,0.00169739,94227.0,94224.0,0.0008507]
["bitfinex","BTCUSD",1740430752936,0.159185,94230.0,94224.0,0.0018507]
["bitfinex","BTCUSD",1740430753133,1.26844623,94232.0,94224.0,0.0018507]
["bitfinex","BTCUSD",1740430753134,0.00169776,94229.0,94224.0,0.0018507]
["bitfinex","BTCUSD",1740430753389,1.05620423,94232.0,94224.0,0.0018507]
["bitfinex","BTCUSD",1740430753538,0.001,94225.0,94224.0,0.0018507]
["bitfinex","BTCUSD",1740430753739,0.001,94225.0,94224.0,0.0008507]
["bitfinex","BTCUSD",1740430754145,0.00154697,94225.0,94224.0,0.0008507]
["bitfinex","BTCUSD",1740430754347,0.001,94229.0,94224.0,0.0008507]
["bitfinex","BTCUSD",1740430754547,0.00154748,94228.0,94224.0,0.0018507]
["bitfinex","BTCUSD",1740430755097,0.15921,94215.0,94214.0,0.0008507]
["bitfinex","BTCUSD",1740430755245,1.05620423,94215.0,94205.0,0.0008501]
["bitfinex","BTCUSD",1740430755446,0.159216,94212.0,94205.0,0.0008501]
["bitfinex","BTCUSD",1740430755790,0.159222,94208.0,94205.0,0.0008501]
["bitfinex","BTCUSD",1740430755989,0.16076841,94208.0,94205.0,0.0008501]
["bitfinex","BTCUSD",1740430756916,1.23082852,94208.0,94205.0,0.0008501]
["bitfinex","BTCUSD",1740430757482,1.23082852,94208.0,94207.0,0.00143255]
["bitfinex","BTCUSD",1740430757670,1.23082852,94208.0,94207.0,0.00043255]
["bitfinex","BTCUSD",1740430758311,1.48747421,94208.0,94207.0,0.00043255]
["bitfinex","BTCUSD",1740430758542,0.15,94205.0,94201.0,6.5e-07]
["bitfinex","BTCUSD",1740430758677,0.15,94205.0,94201.0,0.00013011]
["bitfinex","BTCUSD",1740430758678,0.309232,94202.0,94201.0,0.00013011]
["bitfinex","BTCUSD",1740430758883,0.41350897,94202.0,94201.0,0.00013011]
["bitfinex","BTCUSD",1740430759881,0.42326897,94202.0,94201.0,0.00013011]
["bitfinex","BTCUSD",1740430760622,0.43626897,94202.0,94201.0,0.00013011]
["bitfinex","BTCUSD",1740430761057,0.42326897,94202.0,94201.0,0.00013011]
["bitfinex","BTCUSD",1740430761230,0.53091466,94202.0,94201.0,0.00013011]
["bitfinex","BTCUSD",1740430761429,0.30924,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430761628,1.47784992,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430761961,1.47947176,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430762166,1.46971176,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430762369,1.47947176,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430762507,1.46971176,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430762706,1.47947176,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430763407,1.59481176,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430763582,1.47947176,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430763788,1.48647176,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430763948,1.49147176,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430764153,1.47947176,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430764348,1.48647176,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430764553,1.51685334,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430764767,1.50985334,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430765075,1.51585334,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430765272,1.48271176,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430765608,1.32571176,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430766159,1.33271176,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430766372,0.00862184,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430766543,0.00162184,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430766748,0.011,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430766946,0.16570521,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430767177,0.16770521,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430767307,0.16270521,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430767518,0.16670521,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430767721,0.2693509,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430768315,0.2791109,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430768844,0.2802109,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430769195,0.00856521,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430769513,0.0071,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430770099,0.00856713,94197.0,94196.0,1.1e-07]
["bitfinex","BTCUSD",1740430770309,0.00856713,94197.0,94196.0,0.15924211]
["bitfinex","BTCUSD",1740430770509,0.00856713,94197.0,94196.0,0.20714211]
["bitfinex","BTCUSD",1740430770510,0.0031,94197.0,94196.0,0.20714211]
["bitfinex","BTCUSD",1740430770867,0.0031,94197.0,94196.0,0.3097878]
["bitfinex","BTCUSD",1740430771070,0.16034,94197.0,94196.0,0.04790011]
["bitfinex","BTCUSD",1740430771276,0.0011,94197.0,94196.0,0.04790011]
["bitfinex","BTCUSD",1740430771480,0.159216,94212.0,94197.0,0.21232]
["bitfinex","BTCUSD",1740430771876,0.22129912,94227.0,94200.0,0.212312]
["bitfinex","BTCUSD",1740430771877,0.00140311,94211.0,94200.0,0.212312]
["bitfinex","BTCUSD",1740430772152,0.00140311,94211.0,94201.0,0.10264569]
["bitfinex","BTCUSD",1740430772399,0.15,94226.0,94196.0,0.04790011]
["bitfinex","BTCUSD",1740430772659,0.001,94212.0,94197.0,0.10264569]
["bitfinex","BTCUSD",1740430773113,0.0017016,94214.0,94209.0,0.159219]
["bitfinex","BTCUSD",1740430773382,0.0017016,94214.0,94197.0,0.10264569]
["bitfinex","BTCUSD",1740430773621,0.0017016,94214.0,94205.0,0.159225]
["bitfinex","BTCUSD",1740430773809,0.0017016,94214.0,94203.0,0.212306]
["bitfinex","BTCUSD",1740430774094,0.00140517,94213.0,94197.0,0.10264569]
["bitfinex","BTCUSD",1740430774563,0.00140517,94213.0,94196.0,0.04875091]
["bitfinex","BTCUSD",1740430774564,0.15924,94197.0,94196.0,0.04875091]
["bitfinex","BTCUSD",1740430774805,0.15924,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430775050,0.1606365,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430775544,0.27702909,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430777241,0.1743834,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430777710,0.28002909,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430778184,0.28102909,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430778412,0.28402909,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430778684,0.28102909,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430778911,0.28402909,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430779384,0.0043965,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430779604,0.0083965,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430780030,0.0013965,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430780438,0.0033965,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430780676,0.212316,94200.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430780850,0.001,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430781165,0.15,94203.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430781166,1.05620423,94215.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430781336,0.1517016,94214.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430781535,0.16324,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430781965,0.15924,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430783214,0.16024,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430783770,0.001,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430784174,0.0013,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430784504,0.16054,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430784717,0.0013,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430784904,0.16054,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430786184,0.0013,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430786585,0.16054,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430787259,0.0013,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430787650,0.16054,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430788088,0.0013,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430788293,0.16054,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430788439,0.0013,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430788644,0.16054,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430789735,0.0013,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430790358,0.0013,94197.0,94196.0,0.05075091]
["bitfinex","BTCUSD",1740430790875,0.0013,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430791286,0.0013,94197.0,94196.0,0.16009291]
["bitfinex","BTCUSD",1740430791483,0.0013,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430792146,0.0003,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430792615,0.16054,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430793667,0.15954,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430795447,0.0003,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430797161,0.0015,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430799840,0.0015,94197.0,94196.0,0.12855091]
["bitfinex","BTCUSD",1740430800186,0.0015,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430801051,0.10414569,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430802225,0.0015,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430803085,0.0065,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430803287,0.0085,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430803709,0.0045,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430803864,0.0015,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430804065,0.0045,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430805014,0.0015,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430806435,0.0025,94197.0,94196.0,0.00085091]
["bitfinex","BTCUSD",1740430806804,0.0035,94197.0,94196.0,0.08205091]
["bitfinex","BTCUSD",1740430807391,0.0035,94197.0,94196.0,0.12975091]
["bitfinex","BTCUSD",1740430807565,0.0045,94197.0,94196.0,0.12975091]
["bitfinex","BTCUSD",1740430807773,0.0025,94197.0,94196.0,0.2323966]
["bitfinex","BTCUSD",1740430807977,0.0027,94197.0,94196.0,0.2453637]
["bitfinex","BTCUSD",1740430808594,0.0017,94197.0,94196.0,0.2453637]
["bitfinex","BTCUSD",1740430809211,0.0017,94197.0,94196.0,0.40990455]
["bitfinex","BTCUSD",1740430809505,0.0027,94197.0,94196.0,0.40990455]
["bitfinex","BTCUSD",1740430810473,0.0037,94197.0,94196.0,0.40990455]
["bitfinex","BTCUSD",1740430813098,0.535,94197.0,94196.0,0.40990455]
["bitfinex","BTCUSD",1740430818398,0.535,94197.0,94196.0,0.42990455]
["bitfinex","BTCUSD",1740430819038,0.535,94197.0,94196.0,0.40990455]
["bitfinex","BTCUSD",1740430826594,0.535,94197.0,94196.0,0.1641637]
["bitfinex","BTCUSD",1740430826796,0.535,94197.0,94196.0,0.1034966]
["bitfinex","BTCUSD",1740430828442,0.535,94197.0,94196.0,0.6034966]
["bitfinex","BTCUSD",1740430830658,0.535,94197.0,94196.0,0.7627386]
["bitfinex","BTCUSD",1740430831582,0.535,94197.0,94196.0,0.92727945]
["bitfinex","BTCUSD",1740430832551,0.535,94197.0,94196.0,1.05507945]
["bitfinex","BTCUSD",1740430832912,0.535,94197.0,94196.0,1.07507945]
["bitfinex","BTCUSD",1740430833111,0.534,94197.0,94196.0,1.09507945]
["bitfinex","BTCUSD",1740430833526,0.535,94197.0,94196.0,1.09507945]
["bitfinex","BTCUSD",1740430834587,0.534,94197.0,94196.0,1.09507945]
["bitfinex","BTCUSD",1740430834782,0.533,94197.0,94196.0,1.09507945]
["bitfinex","BTCUSD",1740430834982,0.534,94197.0,94196.0,1.10007945]
["bitfinex","BTCUSD",1740430835189,0.534,94197.0,94196.0,1.10107945]
["bitfinex","BTCUSD",1740430835383,0.534,94197.0,94196.0,0.8922966]
["bitfinex","BTCUSD",1740430835585,0.535,94197.0,94196.0,0.6144966]
["bitfinex","BTCUSD",1740430836368,0.535,94197.0,94196.0,0.7737386]
["bitfinex","BTCUSD",1740430836544,0.535,94197.0,94196.0,0.7677386]
["bitfinex","BTCUSD",1740430836744,0.535,94197.0,94196.0,0.9177386]
["bitfinex","BTCUSD",1740430836745,0.534,94197.0,94196.0,0.9177386]
["bitfinex","BTCUSD",1740430837481,0.534,94197.0,94196.0,0.9127386]
["bitfinex","BTCUSD",1740430837680,0.533,94197.0,94196.0,0.9127386]
["bitfinex","BTCUSD",1740430837913,0.533,94197.0,94196.0,0.93727945]
["bitfinex","BTCUSD",1740430838104,0.533,94197.0,94196.0,0.93227945]
["bitfinex","BTCUSD",1740430838812,0.533,94197.0,94196.0,1.07947945]
["bitfinex","BTCUSD",1740430838992,0.534,94197.0,94196.0,1.05947945]
["bitfinex","BTCUSD",1740430839203,0.535,94197.0,94196.0,1.08347945]
["bitfinex","BTCUSD",1740430839401,0.535,94197.0,94196.0,1.10347945]
["bitfinex","BTCUSD",1740430839823,0.534,94197.0,94196.0,1.09947945]
["bitfinex","BTCUSD",1740430840554,0.533,94197.0,94196.0,1.09447945]
["bitfinex","BTCUSD",1740430841005,0.534,94197.0,94196.0,1.09947945]
["bitfinex","BTCUSD",1740430841177,0.535,94197.0,94196.0,1.10447945]
["bitfinex","BTCUSD",1740430841682,0.28966483,94197.0,94196.0,1.10447945]
["bitfinex","BTCUSD",1740430843953,0.002,94197.0,94196.0,1.10447945]
["bitfinex","BTCUSD",1740430844334,8.3e-07,94197.0,94196.0,1.10447945]
["bitfinex","BTCUSD",1740430844684,0.0017016,94214.0,94213.0,0.44835385]
["bitfinex","BTCUSD",1740430844878,0.0017016,94214.0,94213.0,0.55099954]
["bitfinex","BTCUSD",1740430845261,0.0017016,94214.0,94213.0,0.57099954]
["bitfinex","BTCUSD",1740430845402,6e-07,94214.0,94213.0,0.57099954]
["bitfinex","BTCUSD",1740430845806,0.0010006,94214.0,94213.0,0.57599954]
["bitfinex","BTCUSD",1740430846001,0.0010006,94214.0,94213.0,0.58575954]
["bitfinex","BTCUSD",1740430846521,0.0010006,94214.0,94213.0,0.61358727]
["bitfinex","BTCUSD",1740430847128,0.0010006,94214.0,94213.0,0.62058727]
["bitfinex","BTCUSD",1740430847330,0.0010006,94214.0,94213.0,0.61558727]
["bitfinex","BTCUSD",1740430847331,0.001,94214.0,94213.0,0.61558727]
["bitfinex","BTCUSD",1740430847533,0.00045309,94257.0,94226.0,0.309191]
["bitfinex","BTCUSD",1740430847791,0.00182907,94227.0,94226.0,0.50707754]
["bitfinex","BTCUSD",1740430848895,0.00182907,94227.0,94226.0,0.52107754]
["bitfinex","BTCUSD",1740430850166,0.00182907,94227.0,94226.0,0.51407754]
["bitfinex","BTCUSD",1740430851054,0.00182907,94227.0,94226.0,0.52107754]
["bitfinex","BTCUSD",1740430855139,0.16101907,94227.0,94226.0,0.11664569]
["bitfinex","BTCUSD",1740430855371,0.16101907,94227.0,94226.0,0.014]
["bitfinex","BTCUSD",1740430855584,0.24371907,94227.0,94226.0,0.014]
["bitfinex","BTCUSD",1740430856762,0.08452907,94227.0,94226.0,0.014]
["bitfinex","BTCUSD",1740430856975,0.00182907,94227.0,94226.0,0.007]
["bitfinex","BTCUSD",1740430857175,0.00182907,94227.0,94226.0,0.005]
["bitfinex","BTCUSD",1740430857398,0.00182907,94227.0,94226.0,0.009]
["bitfinex","BTCUSD",1740430857548,0.00182907,94227.0,94226.0,0.005]
["bitfinex","BTCUSD",1740430857757,0.00182907,94227.0,94211.0,0.00148573]
["bitfinex","BTCUSD",1740430857956,0.00182907,94227.0,94226.0,0.002]
["bitfinex","BTCUSD",1740430858117,0.00182907,94227.0,94226.0,0.001]
["bitfinex","BTCUSD",1740430858323,0.00182907,94227.0,94220.0,0.159201]
["bitfinex","BTCUSD",1740430858519,0.00182907,94227.0,94226.0,0.002]
["bitfinex","BTCUSD",1740430858919,0.00182907,94227.0,94226.0,0.005]
["bitfinex","BTCUSD",1740430859533,0.00182907,94227.0,94226.0,0.10764569]
["bitfinex","BTCUSD",1740430860025,0.00182907,94227.0,94226.0,0.10564569]
["bitfinex","BTCUSD",1740430860428,0.00182907,94227.0,94226.0,0.76632218]
["bitfinex","BTCUSD",1740430860581,0.00182907,94227.0,94226.0,0.82717754]
["bitfinex","BTCUSD",1740430860758,0.00182907,94227.0,94226.0,1.05527754]
["bitfinex","BTCUSD",1740430861612,0.00182907,94227.0,94226.0,0.60264569]
["bitfinex","BTCUSD",1740430861833,0.00182907,94227.0,94226.0,0.76883669]
["bitfinex","BTCUSD",1740430862449,0.00182907,94227.0,94226.0,0.76583669]
["bitfinex","BTCUSD",1740430862647,0.00182907,94227.0,94226.0,0.77283669]
["bitfinex","BTCUSD",1740430862845,0.00182907,94227.0,94226.0,0.61364569]
["bitfinex","BTCUSD",1740430863144,0.00182907,94227.0,94226.0,0.76883669]
["bitfinex","BTCUSD",1740430863346,0.00282907,94227.0,94226.0,0.77583669]
["bitfinex","BTCUSD",1740430863602,0.00282907,94227.0,94226.0,0.61664569]
["bitfinex","BTCUSD",1740430865376,0.00282907,94227.0,94226.0,0.60964569]
["bitfinex","BTCUSD",1740430865783,0.00282907,94227.0,94226.0,0.61564569]
["bitfinex","BTCUSD",1740430866614,0.00182907,94227.0,94226.0,0.60264569]
["bitfinex","BTCUSD",1740430866815,0.00182907,94227.0,94226.0,0.60864569]
["bitfinex","BTCUSD",1740430867016,0.00282907,94227.0,94226.0,0.61564569]
["bitfinex","BTCUSD",1740430867274,0.16101907,94227.0,94226.0,0.506]
["bitfinex","BTCUSD",1740430867676,0.16201907,94227.0,94226.0,0.513]
["bitfinex","BTCUSD",1740430868083,0.16101907,94227.0,94226.0,0.5]
["bitfinex","BTCUSD",1740430868991,0.15919,94227.0,94226.0,0.5]
["bitfinex","BTCUSD",1740430869437,0.23649,94227.0,94226.0,0.5]
["bitfinex","BTCUSD",1740430869940,0.43609,94227.0,94226.0,0.5]
["bitfinex","BTCUSD",1740430870147,0.53873569,94227.0,94226.0,0.5]
["bitfinex","BTCUSD",1740430870790,0.54849569,94227.0,94226.0,0.5]
["bitfinex","BTCUSD",1740430871407,0.55149569,94227.0,94226.0,0.5]
["bitfinex","BTCUSD",1740430872037,0.55449569,94227.0,94226.0,0.5]
["bitfinex","BTCUSD",1740430872551,0.32535036,94227.0,94226.0,0.5]
["bitfinex","BTCUSD",1740430873222,0.48454036,94227.0,94226.0,0.5]
["bitfinex","BTCUSD",1740430873695,1.11532905,94227.0,94226.0,0.47833397]
["bitfinex","BTCUSD",1740430873957,1.01268336,94227.0,94226.0,0.47833397]
["bitfinex","BTCUSD",1740430874215,0.84397436,94227.0,94226.0,0.47833397]
["bitfinex","BTCUSD",1740430874591,0.48454036,94227.0,94226.0,0.47833397]
["bitfinex","BTCUSD",1740430874825,0.96815836,94227.0,94226.0,0.47833397]
["bitfinex","BTCUSD",1740430875056,0.48454036,94227.0,94226.0,0.47833397]
["bitfinex","BTCUSD",1740430875471,0.59223136,94227.0,94226.0,0.47833397]
["bitfinex","BTCUSD",1740430875885,0.48454036,94227.0,94226.0,0.47833397]
["bitfinex","BTCUSD",1740430876621,0.48454036,94227.0,94226.0,0.19413297]
["bitfinex","BTCUSD",1740430876830,0.58718605,94227.0,94226.0,9.7e-07]
["bitfinex","BTCUSD",1740430877468,0.58418605,94227.0,94226.0,9.7e-07]
["bitfinex","BTCUSD",1740430878017,0.58818605,94227.0,94226.0,0.00100097]
["bitfinex","BTCUSD",1740430878547,0.59318605,94227.0,94226.0,9.7e-07]
["bitfinex","BTCUSD",1740430878749,0.6477269,94227.0,94226.0,9.7e-07]
["bitfinex","BTCUSD",1740430878879,0.34781,94215.0,94214.0,0.0008494]
["bitfinex","BTCUSD",1740430879081,1.50665992,94215.0,94214.0,0.0008494]
["bitfinex","BTCUSD",1740430879887,1.55415992,94215.0,94214.0,0.0008494]
["bitfinex","BTCUSD",1740430880091,1.55815992,94215.0,94214.0,0.0008494]
["bitfinex","BTCUSD",1740430880293,2.37982303,94215.0,94214.0,0.0008494]
["bitfinex","BTCUSD",1740430881099,2.38282303,94215.0,94214.0,0.0008494]
["bitfinex","BTCUSD",1740430881298,2.37882303,94215.0,94214.0,0.0008494]
["bitfinex","BTCUSD",1740430881521,2.31801492,94215.0,94214.0,0.0018494]
["bitfinex","BTCUSD",1740430881726,2.33035533,94215.0,94214.0,0.0018494]
["bitfinex","BTCUSD",1740430881934,2.18884633,94215.0,94214.0,0.0008494]
["bitfinex","BTCUSD",1740430882754,2.18884633,94215.0,94214.0,0.0018494]
["bitfinex","BTCUSD",1740430882755,1.58226033,94215.0,94214.0,0.0018494]
["bitfinex","BTCUSD",1740430882956,1.58826033,94215.0,94214.0,0.0018494]
["bitfinex","BTCUSD",1740430883396,1.86180733,94215.0,94214.0,0.0018494]
["bitfinex","BTCUSD",1740430883642,1.57850033,94215.0,94214.0,0.0018494]
["bitfinex","BTCUSD",1740430885528,1.97636033,94215.0,94214.0,0.0018494]
["bitfinex","BTCUSD",1740430885727,1.81100533,94215.0,94214.0,0.0018494]
["bitfinex","BTCUSD",1740430890847,1.91365102,94215.0,94214.0,0.0018494]
["bitfinex","BTCUSD",1740430894182,1.49240033,94215.0,94214.0,0.0018494]
["bitfinex","BTCUSD",1740430894416,1.61266033,94215.0,94214.0,0.0018494]
["bitfinex","BTCUSD",1740430895319,1.61366033,94215.0,94214.0,0.0018494]
["bitfinex","BTCUSD",1740430895931,1.49240033,94215.0,94214.0,0.0018494]
["bitfinex","BTCUSD",1740430896155,1.18319033,94215.0,94214.0,0.0018494]
["bitfinex","BTCUSD",1740430896569,1.34240033,94215.0,94214.0,0.0018494]
["bitfinex","BTCUSD",1740430896994,1.44356033,94215.0,94214.0,0.0018494]
["bitfinex","BTCUSD",1740430897609,1.54620602,94215.0,94214.0,0.0018494]
["bitfinex","BTCUSD",1740430898437,1.71283851,94215.0,94214.0,0.0018494]
["bitfinex","BTCUSD",1740430898843,1.69620602,94215.0,94214.0,0.0018494]
["bitfinex","BTCUSD",1740430900410,1.70592602,94215.0,94214.0,0.0018494]
["bitfinex","BTCUSD",1740430901267,1.60328033,94215.0,94214.0,0.0018494]
["bitfinex","BTCUSD",1740430902880,1.59356033,94215.0,94214.0,0.0018494]
["bitfinex","BTCUSD",1740430903049,1.49240033,94215.0,94214.0,0.0018494]
["bitfinex","BTCUSD",1740430903274,1.34240033,94215.0,94214.0,0.0018494]
["bitfinex","BTCUSD",1740430903476,1.23975464,94215.0,94214.0,0.0018494]
["bitfinex","BTCUSD",1740430903671,1.08054464,94215.0,94214.0,0.0018494]
["bitfinex","BTCUSD",1740430903900,1.23975464,94215.0,94214.0,0.0018494]
["bitfinex","BTCUSD",1740430904286,1.08054464,94215.0,94214.0,0.0018494]
["bitfinex","BTCUSD",1740430904447,1.22775464,94215.0,94214.0,0.0008494]
["bitfinex","BTCUSD",1740430904659,1.23575464,94215.0,94214.0,0.0008494]
["bitfinex","BTCUSD",1740430905062,1.22975464,94215.0,94214.0,0.0008494]
["bitfinex","BTCUSD",1740430905504,1.23275464,94215.0,94214.0,0.0008494]
["bitfinex","BTCUSD",1740430909113,0.17655041,94215.0,94214.0,0.0008494]
["bitfinex","BTCUSD",1740430910513,0.32655041,94215.0,94214.0,0.0008494]
["bitfinex","BTCUSD",1740430911129,1.21081254,94215.0,94214.0,0.0008494]
["bitfinex","BTCUSD",1740430911293,1.31722654,94215.0,94214.0,0.0008494]
["bitfinex","BTCUSD",1740430911496,1.2208901,94215.0,94214.0,0.0008494]
["bitfinex","BTCUSD",1740430913407,1.2178901,94215.0,94214.0,0.0008494]
["bitfinex","BTCUSD",1740430913848,1.2245889,94215.0,94214.0,0.0008494]
["bitfinex","BTCUSD",1740430914250,1.2315889,94215.0,94214.0,0.0008494]
["bitfinex","BTCUSD",1740430915296,1.28304277,94215.0,94214.0,0.0008494]
["bitfinex","BTCUSD",1740430915494,1.06628877,94215.0,94214.0,0.0008494]
["bitfinex","BTCUSD",1740430916107,0.95105077,94215.0,94214.0,0.0008494]
["bitfinex","BTCUSD",1740430919690,0.97105077,94215.0,94214.0,4e-07]
["bitfinex","BTCUSD",1740430919889,0.30924,94197.0,94196.0,3.1e-07]
["bitfinex","BTCUSD",1740430920089,1.46808992,94197.0,94196.0,3.1e-07]
["bitfinex","BTCUSD",1740430920549,1.50001192,94197.0,94196.0,3.1e-07]
["bitfinex","BTCUSD",1740430921172,1.50001192,94197.0,94196.0,0.00012798]
["bitfinex","BTCUSD",1740430921381,1.50701192,94197.0,94196.0,0.00012798]
["bitfinex","BTCUSD",1740430922667,1.51401192,94197.0,94196.0,0.00012798]
["bitfinex","BTCUSD",1740430923447,1.61665761,94197.0,94196.0,0.00012798]
["bitfinex","BTCUSD",1740430923678,1.81680761,94197.0,94196.0,0.00012798]
["bitfinex","BTCUSD",1740430924043,1.71416192,94197.0,94196.0,0.00012798]
["bitfinex","BTCUSD",1740430927029,1.71416192,94197.0,94180.0,0.0792]
["bitfinex","BTCUSD",1740430927030,0.159267,94181.0,94180.0,0.0792]
["bitfinex","BTCUSD",1740430927238,0.159267,94181.0,94180.0,0.07932974]
["bitfinex","BTCUSD",1740430927936,0.41191269,94181.0,94180.0,0.07932974]
["bitfinex","BTCUSD",1740430928134,1.46811692,94181.0,94180.0,0.00012974]
["bitfinex","BTCUSD",1740430928336,1.46911692,94181.0,94180.0,0.00012974]
["bitfinex","BTCUSD",1740430928562,1.57176261,94181.0,94180.0,0.00012974]
["bitfinex","BTCUSD",1740430928927,1.46911692,94181.0,94180.0,0.00012974]
["bitfinex","BTCUSD",1740430929125,1.46811692,94181.0,94180.0,0.00012974]
["bitfinex","BTCUSD",1740430929324,1.23130409,94181.0,94180.0,0.00012974]
["bitfinex","BTCUSD",1740430929572,1.39357109,94181.0,94180.0,0.00012974]
["bitfinex","BTCUSD",1740430929947,1.39557109,94181.0,94180.0,0.00012974]
["bitfinex","BTCUSD",1740430930355,1.39357109,94181.0,94180.0,0.00012974]
["bitfinex","BTCUSD",1740430930799,1.39957109,94181.0,94180.0,0.00012974]
["bitfinex","BTCUSD",1740430931175,1.39657109,94181.0,94180.0,0.00012974]
["bitfinex","BTCUSD",1740430931377,1.40157109,94181.0,94180.0,0.00012974]
["bitfinex","BTCUSD",1740430931841,1.70432309,94181.0,94180.0,0.00012974]
["bitfinex","BTCUSD",1740430932047,1.70932309,94181.0,94180.0,0.00012974]
["bitfinex","BTCUSD",1740430932670,1.81196878,94181.0,94180.0,0.00012974]
["bitfinex","BTCUSD",1740430933435,1.80596878,94181.0,94180.0,1e-08]
["bitfinex","BTCUSD",1740430933598,1.49821678,94181.0,94180.0,1e-08]
["bitfinex","BTCUSD",1740430933811,1.50021678,94181.0,94180.0,1e-08]
["bitfinex","BTCUSD",1740430934260,1.54175763,94181.0,94180.0,1e-08]
["bitfinex","BTCUSD",1740430934532,1.43911194,94181.0,94180.0,1e-08]
["bitfinex","BTCUSD",1740430935485,1.15926081,94181.0,94180.0,1e-08]
["bitfinex","BTCUSD",1740430935694,1.36665777,94181.0,94180.0,1e-08]
["bitfinex","BTCUSD",1740430936738,1.35965777,94181.0,94180.0,1e-08]
["bitfinex","BTCUSD",1740430936953,1.35965777,94181.0,94180.0,6.1e-07]
["bitfinex","BTCUSD",1740430937151,1.48230346,94181.0,94180.0,6.1e-07]
["bitfinex","BTCUSD",1740430937366,1.52790346,94181.0,94180.0,6.1e-07]
["bitfinex","BTCUSD",1740430937577,0.159299,94162.0,94161.0,0.0009205]
["bitfinex","BTCUSD",1740430937729,1.32786892,94162.0,94161.0,0.0009205]
["bitfinex","BTCUSD",1740430937932,2.62691992,94162.0,94161.0,0.0009205]
["bitfinex","BTCUSD",1740430938154,2.46144392,94162.0,94161.0,0.0009205]
["bitfinex","BTCUSD",1740430938377,2.57635112,94162.0,94161.0,0.0009205]
["bitfinex","BTCUSD",1740430938579,2.47370543,94162.0,94161.0,0.0009205]
["bitfinex","BTCUSD",1740430938780,2.05800543,94162.0,94161.0,0.0009205]
["bitfinex","BTCUSD",1740430938981,1.72769243,94162.0,94161.0,0.0009205]
["bitfinex","BTCUSD",1740430939417,1.73269243,94162.0,94161.0,0.0009205]
["bitfinex","BTCUSD",1740430939608,1.88269243,94162.0,94161.0,0.0009205]
["bitfinex","BTCUSD",1740430939769,1.93700312,94162.0,94161.0,0.0009205]
["bitfinex","BTCUSD",1740430940722,1.97154397,94162.0,94161.0,5e-07]
["bitfinex","BTCUSD",1740430940883,1.66825097,94162.0,94161.0,5e-07]
["bitfinex","BTCUSD",1740430941705,1.67221327,94162.0,94161.0,5e-07]
["bitfinex","BTCUSD",1740430942048,1.67921327,94162.0,94161.0,5e-07]
["bitfinex","BTCUSD",1740430942730,1.67421327,94162.0,94161.0,5e-07]
["bitfinex","BTCUSD",1740430943171,1.68121327,94162.0,94161.0,5e-07]
["bitfinex","BTCUSD",1740430943379,1.57856758,94162.0,94161.0,5e-07]
["bitfinex","BTCUSD",1740430944019,1.56884758,94162.0,94161.0,5e-07]
["bitfinex","BTCUSD",1740430944197,1.90506758,94162.0,94161.0,5e-07]
["bitfinex","BTCUSD",1740430944574,2.14386758,94162.0,94161.0,5e-07]
["bitfinex","BTCUSD",1740430947532,2.12386758,94162.0,94161.0,5e-07]
["bitfinex","BTCUSD",1740430947727,2.14386758,94162.0,94161.0,5e-07]
["bitfinex","BTCUSD",1740430948355,2.24651327,94162.0,94161.0,5e-07]
["bitfinex","BTCUSD",1740430948781,2.14386758,94162.0,94161.0,5e-07]
["bitfinex","BTCUSD",1740430951499,2.14382758,94162.0,94161.0,5e-07]
["bitfinex","BTCUSD",1740430954332,2.10828681,94162.0,94161.0,0.0784005]
["bitfinex","BTCUSD",1740430954732,2.09164443,94162.0,94161.0,0.0784005]
["bitfinex","BTCUSD",1740430956115,1.76514443,94162.0,94161.0,0.0784005]
["bitfinex","BTCUSD",1740430956339,1.73321043,94162.0,94161.0,0.0784005]
["bitfinex","BTCUSD",1740430958400,1.32126574,94162.0,94161.0,0.0784005]
["bitfinex","BTCUSD",1740430958614,0.26506151,94162.0,94161.0,0.0784005]
["bitfinex","BTCUSD",1740430958789,0.26506151,94162.0,94161.0,0.1278005]
["bitfinex","BTCUSD",1740430959327,0.2528,94162.0,94161.0,0.1278005]
["bitfinex","BTCUSD",1740430959532,0.2458,94162.0,94161.0,0.2871015]
["bitfinex","BTCUSD",1740430959727,0.2528,94162.0,94161.0,0.1278005]
["bitfinex","BTCUSD",1740430960172,0.2458,94162.0,94161.0,0.1278005]
["bitfinex","BTCUSD",1740430960390,0.212361,94179.0,94161.0,0.1278005]
["bitfinex","BTCUSD",1740430960391,0.0018592,94181.0,94162.0,0.1224]
["bitfinex","BTCUSD",1740430960598,0.10665137,94176.0,94173.0,0.0403]
["bitfinex","BTCUSD",1740430960797,0.10665137,94176.0,94174.0,0.0751]
["bitfinex","BTCUSD",1740430961153,0.10665137,94176.0,94174.0,0.0741]
["bitfinex","BTCUSD",1740430961359,0.09461187,94176.0,94174.0,0.0741]
["bitfinex","BTCUSD",1740430961779,0.09761187,94176.0,94174.0,0.0741]
["bitfinex","BTCUSD",1740430962316,0.09461187,94176.0,94174.0,0.0721]
["bitfinex","BTCUSD",1740430962976,0.09461187,94176.0,94175.0,0.26192269]
["bitfinex","BTCUSD",1740430963158,0.09861187,94176.0,94175.0,0.10264569]
["bitfinex","BTCUSD",1740430963577,0.09461187,94176.0,94175.0,0.14784569]
["bitfinex","BTCUSD",1740430963770,0.09861187,94176.0,94175.0,0.14784569]
["bitfinex","BTCUSD",1740430963976,0.10061187,94176.0,94175.0,0.14784569]
["bitfinex","BTCUSD",1740430964180,0.006,94176.0,94175.0,0.14784569]
["bitfinex","BTCUSD",1740430964577,0.006,94176.0,94175.0,0.15284569]
["bitfinex","BTCUSD",1740430965157,0.002,94176.0,94175.0,0.15284569]
["bitfinex","BTCUSD",1740430965344,0.002,94176.0,94175.0,0.23844569]
["bitfinex","BTCUSD",1740430969121,0.002,94176.0,94175.0,0.1358]
["bitfinex","BTCUSD",1740430969122,0.161276,94176.0,94175.0,0.1358]
["bitfinex","BTCUSD",1740430969932,0.41392169,94176.0,94175.0,0.005]
["bitfinex","BTCUSD",1740430970311,1.47012592,94176.0,94175.0,0.005]
["bitfinex","BTCUSD",1740430970496,1.50133509,94176.0,94175.0,0.005]
["bitfinex","BTCUSD",1740430970697,0.159296,94164.0,94163.0,0.0489]
["bitfinex","BTCUSD",1740430972284,0.165296,94164.0,94163.0,0.0489]
["bitfinex","BTCUSD",1740430972465,0.17662456,94164.0,94163.0,0.0489]
["bitfinex","BTCUSD",1740430972669,0.17162456,94164.0,94163.0,0.0489]
["bitfinex","BTCUSD",1740430973087,0.17462456,94164.0,94163.0,0.0489]
["bitfinex","BTCUSD",1740430973660,0.17662456,94164.0,94163.0,0.0489]
["bitfinex","BTCUSD",1740430976399,0.01732856,94164.0,94163.0,0.0489]
["bitfinex","BTCUSD",1740430977525,0.01532856,94164.0,94163.0,0.0489]
["bitfinex","BTCUSD",1740430977851,0.17162456,94164.0,94163.0,0.0499]
["bitfinex","BTCUSD",1740430981136,0.01232856,94164.0,94163.0,0.0499]
["bitfinex","BTCUSD",1740430981548,0.01211041,94166.0,94163.0,0.0499]
["bitfinex","BTCUSD",1740430981778,0.15,94174.0,94163.0,0.0499]
["bitfinex","BTCUSD",1740430981918,0.212389,94167.0,94163.0,0.0499]
["bitfinex","BTCUSD",1740430982123,0.3265,94187.0,94163.0,0.0499]
["bitfinex","BTCUSD",1740430982334,0.3265,94187.0,94164.0,0.083]
["bitfinex","BTCUSD",1740430982536,0.159281,94173.0,94164.0,0.083]
["bitfinex","BTCUSD",1740430982764,0.001,94166.0,94164.0,0.083]
["bitfinex","BTCUSD",1740430983132,0.159294,94165.0,94164.0,0.083]
["bitfinex","BTCUSD",1740430984635,0.15,94198.0,94164.0,0.083]
["bitfinex","BTCUSD",1740430984636,0.0018592,94181.0,94164.0,0.083]
["bitfinex","BTCUSD",1740430984846,0.005,94176.0,94168.0,0.0486]
["bitfinex","BTCUSD",1740430985047,0.005,94176.0,94172.0,0.159283]
["bitfinex","BTCUSD",1740430985264,0.0018592,94181.0,94173.0,0.0752]
["bitfinex","BTCUSD",1740430985459,0.15927,94180.0,94173.0,0.0752]
["bitfinex","BTCUSD",1740430985699,0.0018592,94181.0,94173.0,0.0742]
["bitfinex","BTCUSD",1740430986490,0.159269,94180.0,94173.0,0.0742]
["bitfinex","BTCUSD",1740430986617,0.003,94176.0,94173.0,0.0742]
["bitfinex","BTCUSD",1740430986817,0.159269,94180.0,94173.0,0.0742]
["bitfinex","BTCUSD",1740430987012,0.0018592,94181.0,94173.0,0.0742]
["bitfinex","BTCUSD",1740430987273,0.0018592,94181.0,94173.0,0.0752]
["bitfinex","BTCUSD",1740430987487,0.0018592,94181.0,94173.0,0.0742]
["bitfinex","BTCUSD",1740430987694,0.159271,94179.0,94173.0,0.0742]
["bitfinex","BTCUSD",1740430987841,0.0018592,94181.0,94173.0,0.0772]
["bitfinex","BTCUSD",1740430988049,0.15927,94180.0,94173.0,0.0742]
["bitfinex","BTCUSD",1740430988254,0.15927,94180.0,94173.0,0.0752]
["bitfinex","BTCUSD",1740430988727,0.0018592,94181.0,94173.0,0.0752]
["bitfinex","BTCUSD",1740430988928,0.0018592,94181.0,94173.0,0.0742]
["bitfinex","BTCUSD",1740430989210,0.1611272,94181.0,94173.0,0.0742]
["bitfinex","BTCUSD",1740430989671,0.0018592,94181.0,94173.0,0.0742]
["bitfinex","BTCUSD",1740430989872,0.159269,94180.0,94173.0,0.0742]
["bitfinex","BTCUSD",1740430990062,0.0018592,94181.0,94173.0,0.0752]
["bitfinex","BTCUSD",1740430990908,0.1611282,94181.0,94173.0,0.0742]
["bitfinex","BTCUSD",1740430991105,0.0018592,94181.0,94173.0,0.0752]
["bitfinex","BTCUSD",1740430991306,0.159279,94174.0,94173.0,0.0752]
["bitfinex","BTCUSD",1740430991550,0.19662872,94174.0,94173.0,0.001]
["bitfinex","BTCUSD",1740430991755,0.159296,94164.0,94163.0,0.0008496]
["bitfinex","BTCUSD",1740430995046,0.161296,94164.0,94163.0,0.0008496]
["bitfinex","BTCUSD",1740430995292,0.002,94164.0,94163.0,0.0008496]
["bitfinex","BTCUSD",1740430995492,0.003,94164.0,94163.0,0.0008496]
["bitfinex","BTCUSD",1740430996318,0.212388,94168.0,94163.0,0.0008496]
["bitfinex","BTCUSD",1740430996524,0.212366,94177.0,94163.0,0.0008496]
["bitfinex","BTCUSD",1740430996525,0.159295,94165.0,94163.0,0.0008496]
["bitfinex","BTCUSD",1740430996725,0.212368,94176.0,94163.0,0.0008496]
["bitfinex","BTCUSD",1740430996930,0.159293,94166.0,94163.0,0.0008496]
["bitfinex","BTCUSD",1740430997147,0.159291,94168.0,94163.0,0.0008496]
["bitfinex","BTCUSD",1740430997633,0.159293,94166.0,94163.0,0.0038496]
["bitfinex","BTCUSD",1740430998077,0.159293,94166.0,94163.0,0.0028496]
["bitfinex","BTCUSD",1740430998452,0.159291,94168.0,94163.0,0.0028496]
["bitfinex","BTCUSD",1740430998653,0.159291,94168.0,94163.0,0.0008496]
["bitfinex","BTCUSD",1740430998861,0.0016992,94175.0,94163.0,0.0018496]
["bitfinex","BTCUSD",1740430999072,0.159295,94165.0,94163.0,0.0018496]
["bitfinex","BTCUSD",1740430999422,0.159295,94165.0,94163.0,0.0028496]
["bitfinex","BTCUSD",1740430999875,0.212388,94167.0,94163.0,0.0028496]
["bitfinex","BTCUSD",1740431000273,0.159293,94166.0,94163.0,0.0028496]
["bitfinex","BTCUSD",1740431000523,0.159293,94166.0,94163.0,0.0018496]
["bitfinex","BTCUSD",1740431000733,0.159296,94165.0,94163.0,0.0018496]
["bitfinex","BTCUSD",1740431000876,0.159296,94164.0,94163.0,0.0018496]
["bitfinex","BTCUSD",1740431001322,0.159296,94164.0,94163.0,0.0008496]
["bitfinex","BTCUSD",1740431002027,0.159296,94164.0,94163.0,0.0018496]
["bitfinex","BTCUSD",1740431002231,0.159296,94164.0,94163.0,0.0038496]
["bitfinex","BTCUSD",1740431003635,0.159296,94164.0,94163.0,0.0028496]
["bitfinex","BTCUSD",1740431003862,0.41194169,94164.0,94163.0,0.0038496]
["bitfinex","BTCUSD",1740431004176,0.41194169,94164.0,94163.0,0.0018496]
["bitfinex","BTCUSD",1740431004542,0.45813187,94164.0,94163.0,6e-07]
["bitfinex","BTCUSD",1740431004748,0.54321187,94164.0,94163.0,6e-07]
["bitfinex","BTCUSD",1740431005759,0.309299,94162.0,94161.0,5e-07]
["bitfinex","BTCUSD",1740431006097,0.41194469,94162.0,94161.0,5e-07]
["bitfinex","BTCUSD",1740431006473,0.42162469,94162.0,94161.0,5e-07]
["bitfinex","BTCUSD",1740431007360,0.48604253,94162.0,94161.0,5e-07]
["bitfinex","BTCUSD",1740431007765,0.42162469,94162.0,94161.0,5e-07]
["bitfinex","BTCUSD",1740431007983,0.42662469,94162.0,94161.0,5e-07]
["bitfinex","BTCUSD",1740431008393,0.43362469,94162.0,94161.0,0.0010005]
["bitfinex","BTCUSD",1740431012130,0.42394469,94162.0,94161.0,0.0010005]
["bitfinex","BTCUSD",1740431012794,0.43362469,94162.0,94161.0,0.0010005]
["bitfinex","BTCUSD",1740431014194,0.43362469,94162.0,94137.0,0.0808]
["bitfinex","BTCUSD",1740431014195,0.159318,94151.0,94137.0,0.0808]
["bitfinex","BTCUSD",1740431014398,0.159318,94151.0,94150.0,0.00032981]
["bitfinex","BTCUSD",1740431015320,0.162318,94151.0,94150.0,0.00032981]
["bitfinex","BTCUSD",1740431015528,0.164318,94151.0,94150.0,0.00032981]
["bitfinex","BTCUSD",1740431016901,0.41696369,94151.0,94150.0,0.00032981]
["bitfinex","BTCUSD",1740431017103,0.51960938,94151.0,94150.0,8.1e-07]
["bitfinex","BTCUSD",1740431017712,0.53415023,94151.0,94150.0,8.1e-07]
["bitfinex","BTCUSD",1740431017916,0.53115023,94151.0,94150.0,8.1e-07]
["bitfinex","BTCUSD",1740431018147,0.52915023,94151.0,94150.0,8.1e-07]
["bitfinex","BTCUSD",1740431018351,0.53415023,94151.0,94150.0,8.1e-07]
["bitfinex","BTCUSD",1740431018551,0.53715023,94151.0,94150.0,8.1e-07]
["bitfinex","BTCUSD",1740431018753,0.52915023,94151.0,94150.0,8.1e-07]
["bitfinex","BTCUSD",1740431019134,0.53415023,94151.0,94150.0,8.1e-07]
["bitfinex","BTCUSD",1740431019341,0.55415023,94151.0,94150.0,8.1e-07]
["bitfinex","BTCUSD",1740431020033,0.56015023,94151.0,94150.0,8.1e-07]
["bitfinex","BTCUSD",1740431024087,0.56015023,94151.0,94150.0,5.1e-07]
["bitfinex","BTCUSD",1740431027362,0.309345,94135.0,94123.0,0.046]
["bitfinex","BTCUSD",1740431027595,0.41212018,94135.0,94123.0,0.046]
["bitfinex","BTCUSD",1740431028707,0.3171211,94135.0,94134.0,0.0766506]
["bitfinex","BTCUSD",1740431030642,0.15,94134.0,94123.0,0.046]
["bitfinex","BTCUSD",1740431030868,0.159364,94124.0,94123.0,0.046]
["bitfinex","BTCUSD",1740431033299,0.212483,94126.0,94123.0,0.046]
["bitfinex","BTCUSD",1740431033552,0.159364,94124.0,94123.0,0.046]
["bitfinex","BTCUSD",1740431033739,0.159364,94124.0,94123.0,0.1221]
["bitfinex","BTCUSD",1740431036068,0.159371,94120.0,94119.0,0.0008495]
["bitfinex","BTCUSD",1740431037272,0.160371,94120.0,94119.0,0.0008495]
["bitfinex","BTCUSD",1740431037935,0.002,94120.0,94119.0,0.0008495]
["bitfinex","BTCUSD",1740431038678,0.002,94120.0,94119.0,0.27598974]
["bitfinex","BTCUSD",1740431038867,0.002,94120.0,94119.0,0.26286719]
["bitfinex","BTCUSD",1740431039093,0.002,94120.0,94119.0,0.38706719]
["bitfinex","BTCUSD",1740431039299,0.002,94120.0,94119.0,0.70946719]
["bitfinex","BTCUSD",1740431040673,0.161371,94120.0,94119.0,0.55009519]
["bitfinex","BTCUSD",1740431041057,0.002,94120.0,94119.0,0.55009519]
["bitfinex","BTCUSD",1740431041258,0.002,94120.0,94119.0,0.4474495]
["bitfinex","BTCUSD",1740431041259,0.161371,94120.0,94119.0,0.4474495]
["bitfinex","BTCUSD",1740431041656,0.002,94120.0,94119.0,0.4474495]
["bitfinex","BTCUSD",1740431041876,0.161371,94120.0,94119.0,0.4474495]
["bitfinex","BTCUSD",1740431043994,0.161371,94120.0,94119.0,0.3695495]
["bitfinex","BTCUSD",1740431045177,0.161371,94120.0,94119.0,0.0471495]
["bitfinex","BTCUSD",1740431045178,0.002,94120.0,94119.0,0.0471495]
["bitfinex","BTCUSD",1740431045411,0.002,94120.0,94119.0,0.2065215]
["bitfinex","BTCUSD",1740431045609,0.002,94120.0,94119.0,0.2872215]
["bitfinex","BTCUSD",1740431046830,0.002,94120.0,94119.0,0.1278495]
["bitfinex","BTCUSD",1740431047045,0.002,94120.0,94119.0,0.38986719]
["bitfinex","BTCUSD",1740431049116,0.0037002,94120.0,94119.0,0.38986719]
["bitfinex","BTCUSD",1740431057177,0.0037002,94120.0,94119.0,0.71226719]
["bitfinex","BTCUSD",1740431063027,0.0037002,94120.0,94119.0,0.55289519]
["bitfinex","BTCUSD",1740431063028,0.1630712,94120.0,94119.0,0.55289519]
["bitfinex","BTCUSD",1740431063237,0.1630712,94120.0,94119.0,0.3232495]
["bitfinex","BTCUSD",1740431065696,0.0037002,94120.0,94107.0,2.0]
["bitfinex","BTCUSD",1740431065907,0.159388,94110.0,94107.0,2.10264569]
["bitfinex","BTCUSD",1740431066114,0.0037002,94120.0,94107.0,2.10264569]
["bitfinex","BTCUSD",1740431066314,0.159388,94110.0,94107.0,2.10264569]
["bitfinex","BTCUSD",1740431067031,0.212513,94112.0,94107.0,2.0]
["bitfinex","BTCUSD",1740431067155,0.159387,94111.0,94107.0,2.0]
["bitfinex","BTCUSD",1740431067354,0.159384,94112.0,94107.0,2.0]
["bitfinex","BTCUSD",1740431068225,0.001,94110.0,94107.0,2.0]
["bitfinex","BTCUSD",1740431068372,0.001,94110.0,94109.0,0.159389]
["bitfinex","BTCUSD",1740431068562,0.001,94111.0,94109.0,0.159389]
["bitfinex","BTCUSD",1740431068763,0.001,94112.0,94109.0,0.159389]
["bitfinex","BTCUSD",1740431069382,0.001,94110.0,94109.0,0.159389]
["bitfinex","BTCUSD",1740431069590,0.001,94112.0,94109.0,0.159389]
["bitfinex","BTCUSD",1740431069811,0.002,94112.0,94108.0,0.31516569]
["bitfinex","BTCUSD",1740431070208,0.002,94112.0,94109.0,0.212519]
["bitfinex","BTCUSD",1740431070414,0.001,94112.0,94109.0,0.212519]
["bitfinex","BTCUSD",1740431070662,0.001,94111.0,94109.0,0.212519]
["bitfinex","BTCUSD",1740431070835,0.001,94111.0,94109.0,0.159389]
["bitfinex","BTCUSD",1740431071042,0.001,94112.0,94109.0,0.10264569]
["bitfinex","BTCUSD",1740431071245,0.0017002,94120.0,94109.0,0.10264569]
["bitfinex","BTCUSD",1740431071446,0.001,94112.0,94109.0,0.10264569]
["bitfinex","BTCUSD",1740431074029,0.002,94112.0,94109.0,0.10264569]
["bitfinex","BTCUSD",1740431076582,0.002,94112.0,94107.0,2.0008501]
["bitfinex","BTCUSD",1740431076757,0.002,94112.0,94109.0,0.212519]
["bitfinex","BTCUSD",1740431077734,0.001,94112.0,94109.0,0.212519]
["bitfinex","BTCUSD",1740431078273,0.002,94112.0,94109.0,0.212519]
["bitfinex","BTCUSD",1740431078479,0.001,94112.0,94109.0,0.212519]
["bitfinex","BTCUSD",1740431078871,0.002,94112.0,94109.0,0.212519]
["bitfinex","BTCUSD",1740431079793,0.003,94112.0,94109.0,0.212519]
["bitfinex","BTCUSD",1740431080655,0.003,94112.0,94108.0,0.15]
["bitfinex","BTCUSD",1740431080869,0.003,94112.0,94109.0,0.3224]
["bitfinex","BTCUSD",1740431081087,0.003,94112.0,94109.0,0.63756269]
["bitfinex","BTCUSD",1740431081708,0.003,94112.0,94107.0,2.0008501]
["bitfinex","BTCUSD",1740431081709,0.001,94112.0,94107.0,2.0008501]
["bitfinex","BTCUSD",1740431081915,0.289991,94108.0,94107.0,2.0008501]
["bitfinex","BTCUSD",1740431082151,0.62720105,94108.0,94107.0,2.0008501]
["bitfinex","BTCUSD",1740431082710,0.54263669,94108.0,94107.0,2.0008501]
["bitfinex","BTCUSD",1740431083136,0.54363669,94108.0,94107.0,2.0008501]
["bitfinex","BTCUSD",1740431083338,0.88467754,94108.0,94107.0,2.0008501]
["bitfinex","BTCUSD",1740431083559,0.87013669,94108.0,94107.0,2.0008501]
["bitfinex","BTCUSD",1740431084314,0.87313669,94108.0,94107.0,2.0008501]
["bitfinex","BTCUSD",1740431084731,0.87013669,94108.0,94107.0,2.0008501]
["bitfinex","BTCUSD",1740431084890,0.86913669,94108.0,94107.0,2.0008501]
["bitfinex","BTCUSD",1740431085444,0.87213669,94108.0,94107.0,2.0008501]
["bitfinex","BTCUSD",1740431086762,1.92834092,94108.0,94107.0,2.0008501]
["bitfinex","BTCUSD",1740431089553,1.92534092,94108.0,94107.0,2.0008501]
["bitfinex","BTCUSD",1740431089957,1.93134092,94108.0,94107.0,2.0008501]
["bitfinex","BTCUSD",1740431090314,1.92834092,94108.0,94107.0,2.0008501]
["bitfinex","BTCUSD",1740431090680,1.93234092,94108.0,94107.0,2.0008501]
["bitfinex","BTCUSD",1740431094317,1.92834092,94108.0,94107.0,2.0008501]
["bitfinex","BTCUSD",1740431094505,1.92534092,94108.0,94107.0,2.0008501]
["bitfinex","BTCUSD",1740431094928,1.92934092,94108.0,94107.0,2.0008501]
["bitfinex","BTCUSD",1740431095130,1.92534092,94108.0,94107.0,2.0008501]
["bitfinex","BTCUSD",1740431095543,1.92934092,94108.0,94107.0,2.0008501]
["bitfinex","BTCUSD",1740431096326,1.93034092,94108.0,94107.0,2.0008501]
["bitfinex","BTCUSD",1740431096735,1.92534092,94108.0,94107.0,2.0008501]
["bitfinex","BTCUSD",1740431096940,1.93034092,94108.0,94107.0,2.0008501]
["bitfinex","BTCUSD",1740431097784,1.93434092,94108.0,94107.0,2.0008501]
["bitfinex","BTCUSD",1740431097988,1.94888177,94108.0,94107.0,0.2547371]
["bitfinex","BTCUSD",1740431098223,1.94488177,94108.0,94107.0,0.23178732]
["bitfinex","BTCUSD",1740431098424,1.94888177,94108.0,94107.0,0.22808139]
["bitfinex","BTCUSD",1740431099253,1.93988177,94108.0,94107.0,0.22808139]
["bitfinex","BTCUSD",1740431099528,1.95188177,94108.0,94107.0,0.22808139]
["bitfinex","BTCUSD",1740431099737,1.94488177,94108.0,94107.0,0.22808139]
["bitfinex","BTCUSD",1740431100554,2.04252746,94108.0,94107.0,0.22808139]
["bitfinex","BTCUSD",1740431100751,1.93988177,94108.0,94107.0,0.22808139]
["bitfinex","BTCUSD",1740431101664,1.94688177,94108.0,94107.0,0.22808139]
["bitfinex","BTCUSD",1740431102082,1.95388177,94108.0,94107.0,0.22808139]
["bitfinex","BTCUSD",1740431102298,1.94688177,94108.0,94107.0,0.22808139]
["bitfinex","BTCUSD",1740431102469,1.65751214,94108.0,94107.0,0.22808139]
["bitfinex","BTCUSD",1740431102686,1.82390314,94108.0,94107.0,0.22808139]
["bitfinex","BTCUSD",1740431102835,1.81690314,94108.0,94107.0,0.22808139]
["bitfinex","BTCUSD",1740431103409,1.82390314,94108.0,94107.0,0.22808139]
["bitfinex","BTCUSD",1740431103601,1.81690314,94108.0,94107.0,0.22808139]
["bitfinex","BTCUSD",1740431104868,1.82390314,94108.0,94107.0,0.22808139]
["bitfinex","BTCUSD",1740431105074,1.81690314,94108.0,94107.0,0.22808139]
["bitfinex","BTCUSD",1740431105279,1.82390314,94108.0,94107.0,0.22808139]
["bitfinex","BTCUSD",1740431105624,1.88570314,94108.0,94107.0,0.22828139]
["bitfinex","BTCUSD",1740431105814,1.89270314,94108.0,94107.0,0.22828139]
["bitfinex","BTCUSD",1740431106017,2.00234883,94108.0,94107.0,0.22828139]
["bitfinex","BTCUSD",1740431106214,1.89970314,94108.0,94107.0,0.20684089]
["bitfinex","BTCUSD",1740431106646,1.89270314,94108.0,94107.0,0.20684089]
["bitfinex","BTCUSD",1740431107173,1.88570314,94108.0,94107.0,0.20684089]
["bitfinex","BTCUSD",1740431108364,1.89270314,94108.0,94107.0,0.20684089]
["bitfinex","BTCUSD",1740431108573,1.89970314,94108.0,94107.0,0.20684089]
["bitfinex","BTCUSD",1740431108783,1.88570314,94108.0,94107.0,0.20684089]
["bitfinex","BTCUSD",1740431108983,0.309399,94103.0,94102.0,0.014118]
["bitfinex","BTCUSD",1740431109184,0.42658554,94103.0,94102.0,0.014118]
["bitfinex","BTCUSD",1740431109991,0.42658554,94103.0,94055.0,0.00085]
["bitfinex","BTCUSD",1740431109992,0.309457,94069.0,94055.0,0.00085]
["bitfinex","BTCUSD",1740431110225,1.54630692,94069.0,94055.0,0.00085]
["bitfinex","BTCUSD",1740431110573,0.159479,94056.0,94055.0,0.00085]
["bitfinex","BTCUSD",1740431110780,0.26212469,94056.0,94055.0,0.00085]
["bitfinex","BTCUSD",1740431111400,0.26217965,94056.0,94055.0,0.00085]
["bitfinex","BTCUSD",1740431111607,0.42370472,94056.0,94055.0,0.00085]
["bitfinex","BTCUSD",1740431113251,0.42470472,94056.0,94055.0,0.00085]
["bitfinex","BTCUSD",1740431114541,0.42466472,94056.0,94055.0,0.00085]
["bitfinex","BTCUSD",1740431115690,0.43132577,94056.0,94055.0,0.00085]
["bitfinex","BTCUSD",1740431116678,0.44586662,94056.0,94055.0,0.00085]
["bitfinex","BTCUSD",1740431117073,0.159506,94040.0,94024.0,0.0008504]
["bitfinex","BTCUSD",1740431117276,1.46835592,94040.0,94024.0,0.0008504]
["bitfinex","BTCUSD",1740431117792,0.309516,94034.0,94024.0,0.0008504]
["bitfinex","BTCUSD",1740431117993,0.41216169,94034.0,94024.0,0.0008504]
["bitfinex","BTCUSD",1740431118368,0.309532,94025.0,94024.0,0.00078041]
["bitfinex","BTCUSD",1740431118516,0.41217769,94025.0,94024.0,0.00078041]
["bitfinex","BTCUSD",1740431118739,0.309552,94013.0,94012.0,7e-07]
["bitfinex","BTCUSD",1740431118942,1.47820192,94013.0,94012.0,7e-07]
["bitfinex","BTCUSD",1740431119502,1.4961885,94013.0,94012.0,7e-07]
["bitfinex","BTCUSD",1740431119712,1.47848192,94013.0,94012.0,0.00043376]
["bitfinex","BTCUSD",1740431119924,0.309559,94009.0,94008.0,0.00043306]
["bitfinex","BTCUSD",1740431120125,0.309559,94009.0,94008.0,0.00086532]
["bitfinex","BTCUSD",1740431120126,0.53880469,94009.0,94008.0,0.00086532]
["bitfinex","BTCUSD",1740431120372,0.90321127,94009.0,94008.0,0.00086532]
["bitfinex","BTCUSD",1740431120571,0.87542469,94009.0,94008.0,0.00086532]
["bitfinex","BTCUSD",1740431120790,0.91118044,94009.0,94008.0,0.00086532]
["bitfinex","BTCUSD",1740431121202,0.90106044,94009.0,94008.0,0.00086532]
["bitfinex","BTCUSD",1740431121418,0.8905978,94009.0,94008.0,0.00086532]
["bitfinex","BTCUSD",1740431122020,0.91838438,94009.0,94008.0,0.00086532]
["bitfinex","BTCUSD",1740431122217,0.8925978,94009.0,94008.0,0.00086532]
["bitfinex","BTCUSD",1740431122558,0.92538438,94009.0,94008.0,0.00086532]
["bitfinex","BTCUSD",1740431122743,0.9045978,94009.0,94008.0,0.00086532]
["bitfinex","BTCUSD",1740431122881,0.8975978,94009.0,94008.0,0.00086532]
["bitfinex","BTCUSD",1740431123079,0.9045978,94009.0,94008.0,0.00086532]
["bitfinex","BTCUSD",1740431123283,0.89481471,94009.0,94008.0,3.2e-07]
["bitfinex","BTCUSD",1740431123485,0.15964,93961.0,93960.0,0.0764497]
["bitfinex","BTCUSD",1740431123696,0.38974,93961.0,93960.0,0.00097966]
["bitfinex","BTCUSD",1740431123899,0.159689,93932.0,93926.0,0.02131675]
["bitfinex","BTCUSD",1740431124093,0.159689,93932.0,93931.0,0.00031475]
["bitfinex","BTCUSD",1740431124094,0.17128521,93932.0,93931.0,0.00031475]
["bitfinex","BTCUSD",1740431124297,0.50399653,93932.0,93931.0,0.00031475]
["bitfinex","BTCUSD",1740431124513,0.44428521,93932.0,93931.0,7.5e-07]
["bitfinex","BTCUSD",1740431124724,0.32128521,93932.0,93931.0,7.5e-07]
["bitfinex","BTCUSD",1740431125762,0.4309309,93932.0,93931.0,7.5e-07]
["bitfinex","BTCUSD",1740431126270,0.4299309,93932.0,93931.0,7.5e-07]
["bitfinex","BTCUSD",1740431126449,0.4239309,93932.0,93931.0,7.5e-07]
["bitfinex","BTCUSD",1740431126853,0.4309309,93932.0,93931.0,7.5e-07]
["bitfinex","BTCUSD",1740431127113,0.4239309,93932.0,93931.0,7.5e-07]
["bitfinex","BTCUSD",1740431127495,0.4341309,93932.0,93931.0,7.5e-07]
["bitfinex","BTCUSD",1740431127695,0.54057659,93932.0,93931.0,7.5e-07]
["bitfinex","BTCUSD",1740431128091,0.54377659,93932.0,93931.0,7.5e-07]
["bitfinex","BTCUSD",1740431128319,0.55831744,93932.0,93931.0,7.5e-07]
["bitfinex","BTCUSD",1740431128501,0.54977659,93932.0,93931.0,7.5e-07]
["bitfinex","BTCUSD",1740431128707,0.54277659,93932.0,93931.0,7.5e-07]
["bitfinex","BTCUSD",1740431128904,0.55131744,93932.0,93931.0,7.5e-07]
["bitfinex","BTCUSD",1740431129108,0.57831744,93932.0,93931.0,7.5e-07]
["bitfinex","BTCUSD",1740431129663,0.309717,93916.0,93915.0,7.4e-07]
["bitfinex","BTCUSD",1740431129791,1.46856692,93916.0,93915.0,0.00043278]
["bitfinex","BTCUSD",1740431129993,0.15,93915.0,93901.0,0.14890698]
["bitfinex","BTCUSD",1740431130217,0.159752,93895.0,93894.0,0.10209464]
["bitfinex","BTCUSD",1740431130448,0.26239769,93895.0,93894.0,0.10209464]
["bitfinex","BTCUSD",1740431131638,0.26639769,93895.0,93894.0,0.10209464]
["bitfinex","BTCUSD",1740431132007,0.26490443,93895.0,93894.0,0.10209464]
["bitfinex","BTCUSD",1740431132211,0.26090443,93895.0,93894.0,0.10209464]
["bitfinex","BTCUSD",1740431132407,0.26690443,93895.0,93894.0,0.10209464]
["bitfinex","BTCUSD",1740431132982,0.51955012,93895.0,93894.0,0.10209464]
["bitfinex","BTCUSD",1740431133193,0.42190443,93895.0,93894.0,0.10209464]
["bitfinex","BTCUSD",1740431133445,0.41690443,93895.0,93894.0,0.10209464]
["bitfinex","BTCUSD",1740431133674,0.41790443,93895.0,93894.0,0.10209464]
["bitfinex","BTCUSD",1740431133877,0.4218809,93895.0,93894.0,0.10209464]
["bitfinex","BTCUSD",1740431134082,0.4148809,93895.0,93894.0,0.10209464]
["bitfinex","BTCUSD",1740431134286,0.4218809,93895.0,93894.0,0.10209464]
["bitfinex","BTCUSD",1740431134411,0.2648809,93895.0,93894.0,0.10285535]
["bitfinex","BTCUSD",1740431134610,0.2735839,93895.0,93894.0,0.10285535]
["bitfinex","BTCUSD",1740431135221,0.2665839,93895.0,93894.0,0.10285535]
["bitfinex","BTCUSD",1740431135440,0.2735839,93895.0,93894.0,0.10285535]
["bitfinex","BTCUSD",1740431135663,0.2665839,93895.0,93894.0,0.10285535]
["bitfinex","BTCUSD",1740431135859,0.2725839,93895.0,93894.0,0.10285535]
["bitfinex","BTCUSD",1740431136195,0.4165839,93895.0,93894.0,0.10285535]
["bitfinex","BTCUSD",1740431136679,0.4125839,93895.0,93894.0,0.10285535]
["bitfinex","BTCUSD",1740431137019,0.4165839,93895.0,93894.0,0.10285535]
["bitfinex","BTCUSD",1740431137795,0.4265839,93895.0,93894.0,0.10285535]
["bitfinex","BTCUSD",1740431138212,0.159782,93878.0,93868.0,0.0002]
["bitfinex","BTCUSD",1740431138499,0.159779,93880.0,93868.0,0.0002]
["bitfinex","BTCUSD",1740431138700,0.16358164,93877.0,93868.0,0.0002]
["bitfinex","BTCUSD",1740431138853,0.00379885,93879.0,93868.0,0.0002]
["bitfinex","BTCUSD",1740431139055,0.16358353,93876.0,93868.0,0.0002]
["bitfinex","BTCUSD",1740431139284,0.159785,93876.0,93868.0,0.0002]
["bitfinex","BTCUSD",1740431139488,0.00379745,93875.0,93868.0,0.0002]
["bitfinex","BTCUSD",1740431139665,0.159789,93874.0,93868.0,0.0002]
["bitfinex","BTCUSD",1740431139861,0.00379745,93875.0,93868.0,0.0002]
["bitfinex","BTCUSD",1740431140210,0.00379735,93874.0,93868.0,0.0002]
["bitfinex","BTCUSD",1740431140550,0.00043079,93876.0,93868.0,0.0002]
["bitfinex","BTCUSD",1740431140751,0.00379745,93875.0,93868.0,0.0002]
["bitfinex","BTCUSD",1740431140989,0.213059,93871.0,93868.0,0.0002]
["bitfinex","BTCUSD",1740431141313,0.00043079,93876.0,93868.0,0.0002]
["bitfinex","BTCUSD",1740431141314,0.00379691,93870.0,93868.0,0.0002]
["bitfinex","BTCUSD",1740431141720,0.00043079,93876.0,93868.0,0.0002]
["bitfinex","BTCUSD",1740431141899,0.00379683,93869.0,93868.0,0.0002]
["bitfinex","BTCUSD",1740431142104,0.00043079,93876.0,93868.0,0.0002]
["bitfinex","BTCUSD",1740431142378,0.00379683,93869.0,93868.0,0.0002]
["bitfinex","BTCUSD",1740431142568,0.159791,93873.0,93868.0,0.0002]
["bitfinex","BTCUSD",1740431142769,0.00379683,93869.0,93868.0,0.0002]
["bitfinex","BTCUSD",1740431144331,0.00379683,93869.0,93866.0,0.00018275]
["bitfinex","BTCUSD",1740431144734,0.01,93870.0,93866.0,0.00018275]
["bitfinex","BTCUSD",1740431145140,0.00379683,93869.0,93866.0,0.00018275]
["bitfinex","BTCUSD",1740431145701,0.00579683,93869.0,93866.0,0.00018275]
["bitfinex","BTCUSD",1740431145903,0.00479683,93869.0,93858.0,0.3224]
["bitfinex","BTCUSD",1740431146118,0.001,93869.0,93858.0,0.482214]
["bitfinex","BTCUSD",1740431146312,0.002,93869.0,93858.0,0.3224]
["bitfinex","BTCUSD",1740431146514,0.001,93869.0,93858.0,0.3224]
["bitfinex","BTCUSD",1740431147110,0.001,93869.0,93858.0,0.3232515]
["bitfinex","BTCUSD",1740431147476,0.01,93870.0,93859.0,0.10264569]
["bitfinex","BTCUSD",1740431147877,0.01,93870.0,93859.0,0.42504569]
["bitfinex","BTCUSD",1740431148240,0.01,93870.0,93859.0,0.58485869]
["bitfinex","BTCUSD",1740431148439,0.01,93870.0,93859.0,0.42504569]
["bitfinex","BTCUSD",1740431149941,0.02,93870.0,93859.0,0.42504569]
["bitfinex","BTCUSD",1740431150348,0.02,93870.0,93863.0,0.02]
["bitfinex","BTCUSD",1740431150551,0.02,93870.0,93869.0,0.159797]
["bitfinex","BTCUSD",1740431150751,0.02,93870.0,93869.0,0.20414569]
["bitfinex","BTCUSD",1740431150958,0.02,93870.0,93869.0,0.41188095]
["bitfinex","BTCUSD",1740431151167,0.02,93870.0,93853.0,0.02]
["bitfinex","BTCUSD",1740431151168,0.03802158,93870.0,93835.0,0.05632169]
["bitfinex","BTCUSD",1740431151414,0.03802158,93870.0,93835.0,0.04850887]
["bitfinex","BTCUSD",1740431151415,0.309826,93852.0,93835.0,0.04850887]
["bitfinex","BTCUSD",1740431151624,0.41247169,93852.0,93835.0,0.04850887]
["bitfinex","BTCUSD",1740431151817,0.10631101,93852.0,93835.0,0.04850887]
["bitfinex","BTCUSD",1740431152055,0.26613701,93852.0,93835.0,0.04850887]
["bitfinex","BTCUSD",1740431152505,0.159827,93851.0,93850.0,0.0111788]
["bitfinex","BTCUSD",1740431152716,0.26247269,93851.0,93850.0,0.0111788]
["bitfinex","BTCUSD",1740431152880,0.1063109,93851.0,93850.0,0.0111788]
["bitfinex","BTCUSD",1740431153212,0.2661379,93851.0,93850.0,0.0111788]
["bitfinex","BTCUSD",1740431153413,0.00366521,93851.0,93850.0,0.0111788]
["bitfinex","BTCUSD",1740431153832,0.002,93851.0,93850.0,0.0111788]
["bitfinex","BTCUSD",1740431154018,0.00366521,93851.0,93850.0,0.0111788]
["bitfinex","BTCUSD",1740431154449,0.005,93851.0,93850.0,0.0111788]
["bitfinex","BTCUSD",1740431154667,0.00866521,93851.0,93850.0,0.0111788]
["bitfinex","BTCUSD",1740431154808,0.01566521,93851.0,93850.0,0.2850762]
["bitfinex","BTCUSD",1740431155020,0.01766521,93851.0,93850.0,0.0111788]
["bitfinex","BTCUSD",1740431155220,0.173827,93851.0,93850.0,0.0111788]
["bitfinex","BTCUSD",1740431155537,0.17549226,93851.0,93850.0,0.01108799]
["bitfinex","BTCUSD",1740431155738,0.01566526,93851.0,93850.0,0.01108799]
["bitfinex","BTCUSD",1740431155941,0.01666526,93851.0,93850.0,0.01108799]
["bitfinex","BTCUSD",1740431156144,0.01566526,93851.0,93850.0,0.01108799]
["bitfinex","BTCUSD",1740431156481,0.01366526,93851.0,93850.0,0.01108799]
["bitfinex","BTCUSD",1740431157535,0.01366526,93851.0,93850.0,0.01308799]
["bitfinex","BTCUSD",1740431158173,0.01,93851.0,93850.0,0.01308799]
["bitfinex","BTCUSD",1740431158372,0.01366109,93851.0,93850.0,0.01308799]
["bitfinex","BTCUSD",1740431158582,0.01366109,93851.0,93850.0,0.01393979]
["bitfinex","BTCUSD",1740431158822,0.01,93851.0,93850.0,0.01193979]
["bitfinex","BTCUSD",1740431159169,0.01366109,93851.0,93850.0,0.01393979]
["bitfinex","BTCUSD",1740431159364,0.01366109,93851.0,93850.0,0.01193979]
["bitfinex","BTCUSD",1740431159792,0.01,93851.0,93850.0,0.01193979]
["bitfinex","BTCUSD",1740431160004,0.01366109,93851.0,93850.0,0.01193979]
["bitfinex","BTCUSD",1740431161231,0.01366109,93851.0,93850.0,0.01177979]
["bitfinex","BTCUSD",1740431161469,0.01,93851.0,93850.0,0.01177979]
["bitfinex","BTCUSD",1740431161674,0.18335731,93851.0,93850.0,0.01177979]
["bitfinex","BTCUSD",1740431162029,0.02353031,93851.0,93850.0,0.01177979]
["bitfinex","BTCUSD",1740431164079,0.18335731,93851.0,93850.0,0.01177979]
["bitfinex","BTCUSD",1740431164882,0.02353031,93851.0,93850.0,0.01177979]
["bitfinex","BTCUSD",1740431165724,0.02353031,93851.0,93850.0,0.01377979]
["bitfinex","BTCUSD",1740431166093,0.02353031,93851.0,93850.0,0.01177979]
["bitfinex","BTCUSD",1740431166332,0.02353031,93851.0,93850.0,0.44813623]
["bitfinex","BTCUSD",1740431166533,0.02353031,93851.0,93850.0,0.45013623]
["bitfinex","BTCUSD",1740431166883,0.02,93851.0,93850.0,0.70796523]
["bitfinex","BTCUSD",1740431167112,0.02,93851.0,93850.0,1.27543569]
["bitfinex","BTCUSD",1740431167520,0.03,93851.0,93850.0,1.27543569]
["bitfinex","BTCUSD",1740431167909,0.03,93851.0,93850.0,1.27343569]
["bitfinex","BTCUSD",1740431168223,0.03,93851.0,93850.0,1.32183569]
["bitfinex","BTCUSD",1740431168423,0.031,93851.0,93850.0,1.34214417]
["bitfinex","BTCUSD",1740431168770,0.032,93851.0,93850.0,1.34414417]
["bitfinex","BTCUSD",1740431169231,0.031,93851.0,93850.0,1.34214417]
["bitfinex","BTCUSD",1740431169424,0.032,93851.0,93850.0,1.34414417]
["bitfinex","BTCUSD",1740431169628,0.032,93851.0,93850.0,1.14431517]
["bitfinex","BTCUSD",1740431169828,0.01516268,93881.0,93850.0,0.47213623]
["bitfinex","BTCUSD",1740431170070,0.01516268,93881.0,93851.0,0.64014569]
["bitfinex","BTCUSD",1740431170301,0.01516268,93881.0,93853.0,0.02]
["bitfinex","BTCUSD",1740431170505,0.22819868,93881.0,93854.0,0.10264569]
["bitfinex","BTCUSD",1740431170719,0.22819868,93881.0,93854.0,0.42504569]
["bitfinex","BTCUSD",1740431170720,0.01516268,93881.0,93854.0,0.42504569]
["bitfinex","BTCUSD",1740431170943,0.00298693,93880.0,93854.0,0.42504569]
["bitfinex","BTCUSD",1740431171361,0.01816268,93881.0,93857.0,0.159816]
["bitfinex","BTCUSD",1740431171618,0.01516268,93881.0,93865.0,0.159802]
["bitfinex","BTCUSD",1740431171792,0.01516268,93881.0,93861.0,0.02]
["bitfinex","BTCUSD",1740431171793,0.01516268,93881.0,93866.0,0.10264569]
["bitfinex","BTCUSD",1740431172002,0.01716268,93881.0,93866.0,0.10264569]
["bitfinex","BTCUSD",1740431172201,0.01516268,93881.0,93866.0,0.10264569]
["bitfinex","BTCUSD",1740431172402,0.0029886,93880.0,93866.0,0.10264569]
["bitfinex","BTCUSD",1740431172603,0.01516268,93881.0,93867.0,0.00996932]
["bitfinex","BTCUSD",1740431172832,0.01816268,93881.0,93868.0,0.10264569]
["bitfinex","BTCUSD",1740431173008,0.17793968,93881.0,93868.0,0.10264569]
["bitfinex","BTCUSD",1740431173209,0.01816268,93881.0,93867.0,0.00996932]
["bitfinex","BTCUSD",1740431173441,0.00298902,93880.0,93867.0,0.00996932]
["bitfinex","BTCUSD",1740431174459,0.00298902,93880.0,93866.0,0.004]
["bitfinex","BTCUSD",1740431174687,0.00298902,93880.0,93861.0,0.02]
["bitfinex","BTCUSD",1740431174901,0.00298902,93880.0,93862.0,0.10264569]
["bitfinex","BTCUSD",1740431175154,0.01516268,93881.0,93867.0,0.159799]
["bitfinex","BTCUSD",1740431175365,0.01516268,93881.0,93874.0,0.02]
["bitfinex","BTCUSD",1740431175537,0.01512268,93881.0,93875.0,0.10264569]
["bitfinex","BTCUSD",1740431176848,0.01,93880.0,93875.0,0.10564569]
["bitfinex","BTCUSD",1740431177053,0.01,93880.0,93875.0,0.003]
["bitfinex","BTCUSD",1740431177254,0.01,93880.0,93871.0,0.5375]
["bitfinex","BTCUSD",1740431177407,0.00300094,93879.0,93875.0,0.005]
["bitfinex","BTCUSD",1740431177608,0.159783,93878.0,93875.0,0.005]
["bitfinex","BTCUSD",1740431177817,0.00300146,93877.0,93875.0,0.005]
["bitfinex","BTCUSD",1740431178017,0.01,93880.0,93875.0,0.005]
["bitfinex","BTCUSD",1740431178660,0.00300229,93879.0,93875.0,0.005]
["bitfinex","BTCUSD",1740431178806,0.00300229,93879.0,93875.0,0.002]
["bitfinex","BTCUSD",1740431179182,0.01,93880.0,93875.0,0.002]
["bitfinex","BTCUSD",1740431179381,0.01,93880.0,93871.0,0.5375]
["bitfinex","BTCUSD",1740431179538,0.01,93880.0,93875.0,0.005]
["bitfinex","BTCUSD",1740431179943,0.01,93880.0,93875.0,0.003]
["bitfinex","BTCUSD",1740431180142,0.00300198,93879.0,93875.0,0.003]
["bitfinex","BTCUSD",1740431180343,0.01,93880.0,93875.0,0.003]
["bitfinex","BTCUSD",1740431180544,0.01,93880.0,93879.0,0.15978]
["bitfinex","BTCUSD",1740431180729,0.01,93880.0,93876.0,0.10264569]
["bitfinex","BTCUSD",1740431180927,0.01,93880.0,93879.0,0.15978]
["bitfinex","BTCUSD",1740431181205,0.01,93880.0,93871.0,0.5395]
["bitfinex","BTCUSD",1740431181390,0.01,93880.0,93872.0,0.11078699]
["bitfinex","BTCUSD",1740431181708,0.00300112,93879.0,93872.0,0.11078699]
["bitfinex","BTCUSD",1740431181904,0.01,93880.0,93875.0,0.002]
["bitfinex","BTCUSD",1740431182059,0.01,93880.0,93873.0,0.3224]
["bitfinex","BTCUSD",1740431182264,0.01,93880.0,93875.0,0.003]
["bitfinex","BTCUSD",1740431182713,0.00300112,93879.0,93873.0,0.42504569]
["bitfinex","BTCUSD",1740431182904,0.01,93880.0,93873.0,0.42504569]
["bitfinex","BTCUSD",1740431183124,0.01,93880.0,93875.0,0.002]
["bitfinex","BTCUSD",1740431183330,0.01,93880.0,93875.0,0.0028516]
["bitfinex","BTCUSD",1740431184054,0.01,93880.0,93875.0,0.0008516]
["bitfinex","BTCUSD",1740431184413,0.01,93879.0,93875.0,0.0008516]
["bitfinex","BTCUSD",1740431184602,0.00300091,93878.0,93876.0,0.3224]
["bitfinex","BTCUSD",1740431184801,0.01,93879.0,93876.0,0.3224]
["bitfinex","BTCUSD",1740431186064,0.01,93879.0,93876.0,0.3254]
["bitfinex","BTCUSD",1740431186276,0.159783,93877.0,93876.0,0.006]
["bitfinex","BTCUSD",1740431186693,0.159783,93877.0,93876.0,0.003]
["bitfinex","BTCUSD",1740431186694,0.16278475,93877.0,93876.0,0.003]
["bitfinex","BTCUSD",1740431186940,0.16278475,93877.0,93875.0,0.0008516]
["bitfinex","BTCUSD",1740431187266,0.00300175,93877.0,93876.0,0.007]
["bitfinex","BTCUSD",1740431187481,0.159783,93877.0,93876.0,0.007]
["bitfinex","BTCUSD",1740431187897,0.16278014,93877.0,93876.0,0.007]
["bitfinex","BTCUSD",1740431188105,0.34532583,93877.0,93876.0,0.007]
["bitfinex","BTCUSD",1740431188310,0.34532583,93877.0,93876.0,0.003]
["bitfinex","BTCUSD",1740431188517,0.159785,93876.0,93875.0,0.0008516]
["bitfinex","BTCUSD",1740431188670,0.26243069,93876.0,93875.0,0.0008516]
["bitfinex","BTCUSD",1740431188874,0.26542992,93876.0,93875.0,0.0008516]
["bitfinex","BTCUSD",1740431189195,0.2764933,93876.0,93875.0,0.0008516]
["bitfinex","BTCUSD",1740431189906,0.2784933,93876.0,93875.0,0.0008516]
["bitfinex","BTCUSD",1740431190112,0.4284933,93876.0,93875.0,6e-07]
["bitfinex","BTCUSD",1740431190315,0.5556933,93876.0,93875.0,6e-07]
["bitfinex","BTCUSD",1740431190724,0.28974085,93873.0,93850.0,0.01177979]
["bitfinex","BTCUSD",1740431190931,0.285027,93851.0,93850.0,0.01221058]
["bitfinex","BTCUSD",1740431191130,0.38767269,93851.0,93850.0,0.01221058]
["bitfinex","BTCUSD",1740431191332,0.39066153,93851.0,93850.0,0.01221058]
["bitfinex","BTCUSD",1740431192628,0.39466153,93851.0,93850.0,0.00721058]
["bitfinex","BTCUSD",1740431193041,0.39866153,93851.0,93850.0,0.00721058]
["bitfinex","BTCUSD",1740431193840,0.55902153,93851.0,93850.0,0.00021058]
["bitfinex","BTCUSD",1740431194046,0.55902153,93851.0,93850.0,5.8e-07]
["bitfinex","BTCUSD",1740431194253,0.0797,93848.0,93821.0,0.014118]
["bitfinex","BTCUSD",1740431194468,0.287277,93822.0,93821.0,0.014118]
["bitfinex","BTCUSD",1740431194630,1.60648692,93822.0,93821.0,0.014118]
["bitfinex","BTCUSD",1740431194832,1.60946458,93822.0,93821.0,0.014118]
["bitfinex","BTCUSD",1740431195274,0.1283,93816.0,93811.0,5.0]
["bitfinex","BTCUSD",1740431195428,0.49778164,93812.0,93811.0,5.0]
["bitfinex","BTCUSD",1740431195651,1.56434587,93812.0,93811.0,5.0]
["bitfinex","BTCUSD",1740431195856,1.56772959,93812.0,93811.0,5.0]
["bitfinex","BTCUSD",1740431196288,1.56772959,93812.0,93811.0,4.96796221]
["bitfinex","BTCUSD",1740431196289,1.55736959,93812.0,93811.0,4.96796221]
["bitfinex","BTCUSD",1740431196461,1.56772959,93812.0,93811.0,4.96796221]
["bitfinex","BTCUSD",1740431196689,1.57904601,93812.0,93811.0,4.96787136]
["bitfinex","BTCUSD",1740431196966,1.48444406,93812.0,93811.0,4.96787136]
["bitfinex","BTCUSD",1740431197439,0.11834583,93812.0,93811.0,4.96787136]
["bitfinex","BTCUSD",1740431197676,0.00143034,93812.0,93811.0,4.96787136]
["bitfinex","BTCUSD",1740431198297,0.00143034,93812.0,93811.0,5.12776636]
["bitfinex","BTCUSD",1740431198508,0.00043034,93812.0,93811.0,4.96787136]
["bitfinex","BTCUSD",1740431199310,0.00143034,93812.0,93811.0,4.96787136]
["bitfinex","BTCUSD",1740431199743,0.00243034,93812.0,93811.0,4.96787136]
["bitfinex","BTCUSD",1740431200653,0.00243034,93812.0,93811.0,5.29027136]
["bitfinex","BTCUSD",1740431200970,0.00243034,93812.0,93811.0,6.09031205]
["bitfinex","BTCUSD",1740431201333,0.00143034,93812.0,93811.0,6.11031205]
["bitfinex","BTCUSD",1740431201531,0.00043034,93812.0,93811.0,6.11031205]
["bitfinex","BTCUSD",1740431201830,0.00243034,93812.0,93811.0,6.10731205]
["bitfinex","BTCUSD",1740431202158,0.00143034,93812.0,93811.0,6.13551245]
["bitfinex","BTCUSD",1740431202549,0.00243034,93812.0,93811.0,6.13551245]
["bitfinex","BTCUSD",1740431202880,0.00243034,93812.0,93811.0,5.95561745]
["bitfinex","BTCUSD",1740431203014,0.00043034,93812.0,93811.0,5.95561745]
["bitfinex","BTCUSD",1740431203216,0.00043034,93812.0,93811.0,5.85297176]
["bitfinex","BTCUSD",1740431203411,0.00043034,93812.0,93811.0,5.83297176]
["bitfinex","BTCUSD",1740431203626,0.00043034,93812.0,93811.0,4.97307176]
["bitfinex","BTCUSD",1740431204223,0.00143034,93812.0,93811.0,4.97307176]
["bitfinex","BTCUSD",1740431204449,0.00243034,93812.0,93811.0,4.97507176]
["bitfinex","BTCUSD",1740431204656,0.00043034,93812.0,93811.0,4.97307176]
["bitfinex","BTCUSD",1740431205057,0.00143034,93812.0,93811.0,4.97307176]
["bitfinex","BTCUSD",1740431205580,0.00243034,93812.0,93811.0,4.97507176]
["bitfinex","BTCUSD",1740431205803,0.00243034,93812.0,93811.0,4.96687136]
["bitfinex","BTCUSD",1740431206102,0.16232434,93812.0,93811.0,4.96687136]
["bitfinex","BTCUSD",1740431207068,0.26497003,93812.0,93811.0,4.96687136]
["bitfinex","BTCUSD",1740431207273,0.26397003,93812.0,93811.0,4.96687136]
["bitfinex","BTCUSD",1740431207471,0.26397003,93812.0,93811.0,4.96487136]
["bitfinex","BTCUSD",1740431207472,0.26297003,93812.0,93811.0,4.96487136]
["bitfinex","BTCUSD",1740431207699,0.26497003,93812.0,93811.0,4.96687136]
["bitfinex","BTCUSD",1740431207904,0.26497003,93812.0,93811.0,4.96487136]
["bitfinex","BTCUSD",1740431208112,0.26397003,93812.0,93811.0,4.96487136]
["bitfinex","BTCUSD",1740431208314,0.26397003,93812.0,93811.0,4.96687136]
["bitfinex","BTCUSD",1740431208526,0.26397003,93812.0,93811.0,4.96572326]
["bitfinex","BTCUSD",1740431208527,0.26297003,93812.0,93811.0,4.96572326]
["bitfinex","BTCUSD",1740431208926,0.26597003,93812.0,93811.0,4.96572326]
["bitfinex","BTCUSD",1740431209283,0.00543034,93812.0,93811.0,4.96672326]
["bitfinex","BTCUSD",1740431209435,0.00943034,93812.0,93811.0,4.96672326]
["bitfinex","BTCUSD",1740431210600,0.00443034,93812.0,93811.0,4.96572326]
["bitfinex","BTCUSD",1740431210803,0.00943034,93812.0,93811.0,4.96572326]
["bitfinex","BTCUSD",1740431211145,0.16032434,93812.0,93811.0,4.96572326]
["bitfinex","BTCUSD",1740431211371,0.00043034,93812.0,93811.0,4.96572326]
["bitfinex","BTCUSD",1740431211579,0.16332434,93812.0,93811.0,4.96672326]
["bitfinex","BTCUSD",1740431211787,0.16032434,93812.0,93811.0,4.96672326]
["bitfinex","BTCUSD",1740431211953,0.00043034,93812.0,93811.0,4.96672326]
["bitfinex","BTCUSD",1740431212162,0.00043034,93812.0,93811.0,4.96872326]
["bitfinex","BTCUSD",1740431212836,0.00043034,93812.0,93811.0,5.12861826]
["bitfinex","BTCUSD",1740431213287,0.00043034,93812.0,93811.0,6.09116395]
["bitfinex","BTCUSD",1740431213492,0.00043034,93812.0,93811.0,5.93126895]
["bitfinex","BTCUSD",1740431213691,0.00043034,93812.0,93811.0,5.93026895]
["bitfinex","BTCUSD",1740431213952,0.00143034,93812.0,93811.0,5.93126895]
["bitfinex","BTCUSD",1740431214154,0.00143034,93812.0,93811.0,5.92926895]
["bitfinex","BTCUSD",1740431214327,0.00143034,93812.0,93811.0,6.08816395]
["bitfinex","BTCUSD",1740431214529,0.00043034,93812.0,93811.0,6.09216395]
["bitfinex","BTCUSD",1740431214760,0.00143034,93812.0,93811.0,6.08916395]
["bitfinex","BTCUSD",1740431215154,0.00143034,93812.0,93811.0,6.09216395]
["bitfinex","BTCUSD",1740431215501,0.00243034,93812.0,93811.0,6.08916395]
["bitfinex","BTCUSD",1740431215684,0.00343034,93812.0,93811.0,6.11316395]
["bitfinex","BTCUSD",1740431215921,0.00143034,93812.0,93811.0,6.10916395]
["bitfinex","BTCUSD",1740431216293,0.00243034,93812.0,93811.0,6.11316395]
["bitfinex","BTCUSD",1740431216450,0.00243034,93812.0,93811.0,6.13316395]
["bitfinex","BTCUSD",1740431216861,0.00143034,93812.0,93811.0,6.13216395]
["bitfinex","BTCUSD",1740431217062,0.00243034,93812.0,93811.0,6.13716395]
["bitfinex","BTCUSD",1740431217502,0.00043034,93812.0,93811.0,6.12816395]
["bitfinex","BTCUSD",1740431217683,0.00143034,93812.0,93811.0,6.14210717]
["bitfinex","BTCUSD",1740431217883,0.00243034,93812.0,93811.0,6.14410717]
["bitfinex","BTCUSD",1740431219150,0.00243034,93812.0,93811.0,6.22470717]
["bitfinex","BTCUSD",1740431219346,0.00243034,93812.0,93811.0,6.37470717]
["bitfinex","BTCUSD",1740431220213,0.00243034,93812.0,93811.0,6.36880717]
["bitfinex","BTCUSD",1740431220424,0.00313494,93812.0,93811.0,6.28320717]
["bitfinex","BTCUSD",1740431220636,0.00213494,93812.0,93811.0,5.92931217]
["bitfinex","BTCUSD",1740431220810,0.00413494,93812.0,93811.0,5.83666648]
["bitfinex","BTCUSD",1740431221155,0.00413494,93812.0,93811.0,6.28920717]
["bitfinex","BTCUSD",1740431221351,0.00413494,93812.0,93811.0,6.36990717]
["bitfinex","BTCUSD",1740431221525,0.00413494,93812.0,93811.0,5.93931217]
["bitfinex","BTCUSD",1740431221734,0.00413494,93812.0,93811.0,5.95931217]
["bitfinex","BTCUSD",1740431221940,0.0017046,93812.0,93811.0,6.30374802]
["bitfinex","BTCUSD",1740431222189,0.0017046,93812.0,93811.0,6.43384802]
["bitfinex","BTCUSD",1740431222190,0.0010506,93812.0,93811.0,6.43384802]
["bitfinex","BTCUSD",1740431223403,0.001,93812.0,93811.0,6.43084802]
["bitfinex","BTCUSD",1740431223566,0.001,93812.0,93811.0,6.44124802]
["bitfinex","BTCUSD",1740431223777,0.001,93812.0,93811.0,6.44824802]
["bitfinex","BTCUSD",1740431223962,0.01666667,93858.0,93847.0,0.159833]
["bitfinex","BTCUSD",1740431224168,0.01666667,93858.0,93849.0,0.159831]
["bitfinex","BTCUSD",1740431224390,0.01666667,93858.0,93848.0,0.3224]
["bitfinex","BTCUSD",1740431224581,0.01666667,93858.0,93849.0,0.10264569]
["bitfinex","BTCUSD",1740431224863,0.01666667,93858.0,93850.0,0.482229]
["bitfinex","BTCUSD",1740431225068,0.01666667,93858.0,93850.0,0.58487469]
["bitfinex","BTCUSD",1740431225485,0.01666667,93858.0,93850.0,0.60487469]
["bitfinex","BTCUSD",1740431226110,0.16122928,93851.0,93850.0,0.42904569]
["bitfinex","BTCUSD",1740431226307,0.16122928,93851.0,93850.0,0.3264]
["bitfinex","BTCUSD",1740431226529,0.00400867,93851.0,93850.0,0.3264]
["bitfinex","BTCUSD",1740431226738,0.00140228,93851.0,93850.0,0.3264]
["bitfinex","BTCUSD",1740431227418,0.00140228,93851.0,93850.0,0.3224]
["bitfinex","BTCUSD",1740431227585,0.00140228,93851.0,93850.0,0.3294]
["bitfinex","BTCUSD",1740431227777,0.00140228,93851.0,93850.0,0.3364]
["bitfinex","BTCUSD",1740431227951,0.00140228,93851.0,93850.0,0.3294]
["bitfinex","BTCUSD",1740431228176,0.00140228,93851.0,93850.0,0.30947469]
["bitfinex","BTCUSD",1740431228396,0.00140228,93851.0,93850.0,0.56715554]
["bitfinex","BTCUSD",1740431228796,0.00140228,93851.0,93850.0,0.61275554]
["bitfinex","BTCUSD",1740431229316,0.00140228,93851.0,93850.0,0.59875554]
["bitfinex","BTCUSD",1740431229648,0.00140228,93851.0,93850.0,0.61569876]
["bitfinex","BTCUSD",1740431230891,0.00140228,93851.0,93850.0,0.60869876]
["bitfinex","BTCUSD",1740431231113,0.00140228,93851.0,93850.0,0.62269876]
["bitfinex","BTCUSD",1740431231319,0.0017032,93881.0,93873.0,0.02]
["bitfinex","BTCUSD",1740431231522,0.0017032,93881.0,93880.0,0.159778]
["bitfinex","BTCUSD",1740431231728,0.0017032,93881.0,93880.0,0.32740454]
["bitfinex","BTCUSD",1740431231878,0.0017032,93881.0,93880.0,1.33730454]
["bitfinex","BTCUSD",1740431232901,0.0017032,93881.0,93880.0,1.33743439]
["bitfinex","BTCUSD",1740431233287,0.001703,93895.0,93894.0,0.349754]
["bitfinex","BTCUSD",1740431233489,0.001703,93895.0,93894.0,1.33796522]
["bitfinex","BTCUSD",1740431234144,0.1246,93943.0,93916.0,0.02]
["bitfinex","BTCUSD",1740431234353,0.159676,93941.0,93920.0,0.159708]
["bitfinex","BTCUSD",1740431234584,0.0766,93956.0,93927.0,0.02]
["bitfinex","BTCUSD",1740431234807,0.0766,93956.0,93928.0,0.96254569]
["bitfinex","BTCUSD",1740431235011,0.0766,93956.0,93940.0,0.159674]
["bitfinex","BTCUSD",1740431235236,0.0766,93956.0,93941.0,0.10264569]
["bitfinex","BTCUSD",1740431235409,0.00213514,93945.0,93941.0,0.10264569]
["bitfinex","BTCUSD",1740431235748,0.00213514,93945.0,93942.0,0.8599]
["bitfinex","BTCUSD",1740431235914,0.00213514,93945.0,93944.0,0.159669]
["bitfinex","BTCUSD",1740431236111,0.00213514,93945.0,93944.0,0.96254569]
["bitfinex","BTCUSD",1740431236313,0.00209514,93945.0,93944.0,1.12221469]
["bitfinex","BTCUSD",1740431236513,0.00209514,93945.0,93944.0,1.14221469]
["bitfinex","BTCUSD",1740431237032,0.00209514,93945.0,93944.0,0.98954569]
["bitfinex","BTCUSD",1740431237412,0.00209514,93945.0,93944.0,1.14921469]
["bitfinex","BTCUSD",1740431237875,0.00209514,93945.0,93944.0,1.15521469]
["bitfinex","BTCUSD",1740431238058,0.00209514,93945.0,93944.0,0.99554569]
["bitfinex","BTCUSD",1740431238272,0.00209514,93945.0,93944.0,0.97554569]
["bitfinex","BTCUSD",1740431238486,0.00209514,93945.0,93944.0,1.15521469]
["bitfinex","BTCUSD",1740431238706,0.00209514,93945.0,93944.0,0.99554569]
["bitfinex","BTCUSD",1740431240233,0.00209514,93945.0,93944.0,0.97554569]
["bitfinex","BTCUSD",1740431240466,0.00450146,93945.0,93944.0,0.8729]
["bitfinex","BTCUSD",1740431241302,0.00209514,93945.0,93944.0,0.3354]
["bitfinex","BTCUSD",1740431241871,0.16417302,93945.0,93944.0,0.3354]
["bitfinex","BTCUSD",1740431242300,0.00450602,93945.0,93944.0,0.3354]
["bitfinex","BTCUSD",1740431242766,0.00450602,93945.0,93944.0,0.3284]
["bitfinex","BTCUSD",1740431243142,0.00209514,93945.0,93944.0,0.42504569]
["bitfinex","BTCUSD",1740431243260,0.00209514,93945.0,93944.0,0.60771469]
["bitfinex","BTCUSD",1740431243477,0.00209514,93945.0,93944.0,0.42804569]
["bitfinex","BTCUSD",1740431243677,0.00209514,93945.0,93944.0,0.44804569]
["bitfinex","BTCUSD",1740431243880,0.00209514,93945.0,93944.0,0.43204569]
["bitfinex","BTCUSD",1740431244100,0.00209514,93945.0,93944.0,0.42504569]
["bitfinex","BTCUSD",1740431244302,0.00209514,93945.0,93944.0,0.43104569]
["bitfinex","BTCUSD",1740431244646,0.00209514,93945.0,93944.0,0.43189529]
["bitfinex","BTCUSD",1740431245536,0.00103068,93945.0,93944.0,0.43589529]
["bitfinex","BTCUSD",1740431245961,0.00060519,93945.0,93944.0,0.43189529]
["bitfinex","BTCUSD",1740431246775,0.00060519,93945.0,93944.0,0.43889529]
["bitfinex","BTCUSD",1740431247124,0.16027219,93945.0,93944.0,0.43889529]
["bitfinex","BTCUSD",1740431247331,0.16247375,93945.0,93944.0,0.43889529]
["bitfinex","BTCUSD",1740431247765,0.16247375,93945.0,93944.0,0.3362496]
["bitfinex","BTCUSD",1740431248132,0.00280675,93945.0,93944.0,0.3362496]
["bitfinex","BTCUSD",1740431248262,0.00060519,93945.0,93944.0,0.43889529]
["bitfinex","BTCUSD",1740431248469,0.00060519,93945.0,93944.0,0.59856429]
["bitfinex","BTCUSD",1740431248812,0.00060519,93945.0,93944.0,1.17606429]
["bitfinex","BTCUSD",1740431249018,0.00060519,93945.0,93944.0,1.34060514]
["bitfinex","BTCUSD",1740431249356,0.00060519,93945.0,93944.0,1.32606429]
["bitfinex","BTCUSD",1740431250180,0.00060519,93945.0,93944.0,1.31306429]
["bitfinex","BTCUSD",1740431250397,0.00060519,93945.0,93944.0,1.32706429]
["bitfinex","BTCUSD",1740431250820,0.00060519,93945.0,93944.0,1.32006429]
["bitfinex","BTCUSD",1740431251468,0.00060519,93945.0,93944.0,1.16039529]
["bitfinex","BTCUSD",1740431251888,0.00060519,93945.0,93944.0,1.32006429]
["bitfinex","BTCUSD",1740431252021,0.00060519,93945.0,93944.0,1.16039529]
["bitfinex","BTCUSD",1740431252221,0.00060519,93945.0,93944.0,1.16739529]
["bitfinex","BTCUSD",1740431253334,0.00060519,93945.0,93944.0,0.43989529]
["bitfinex","BTCUSD",1740431253540,0.00060519,93945.0,93944.0,0.97739529]
["bitfinex","BTCUSD",1740431255061,0.15270279,93958.0,93944.0,0.97739529]
["bitfinex","BTCUSD",1740431255308,0.01066475,93973.0,93945.0,0.10264569]
["bitfinex","BTCUSD",1740431255520,0.212866,93956.0,93945.0,0.10264569]
["bitfinex","BTCUSD",1740431255704,0.159654,93953.0,93945.0,0.10264569]
["bitfinex","BTCUSD",1740431255914,0.01066475,93973.0,93945.0,0.10264569]
["bitfinex","BTCUSD",1740431256075,0.00204868,93952.0,93945.0,0.10264569]
["bitfinex","BTCUSD",1740431256284,0.159654,93954.0,93945.0,0.10264569]
["bitfinex","BTCUSD",1740431256483,0.00204858,93951.0,93945.0,0.10264569]
["bitfinex","BTCUSD",1740431256691,0.159657,93952.0,93945.0,0.10964569]
["bitfinex","BTCUSD",1740431256890,0.159657,93952.0,93945.0,0.10264569]
["bitfinex","BTCUSD",1740431257070,0.212835,93970.0,93945.0,0.11564569]
["bitfinex","BTCUSD",1740431257271,0.159651,93955.0,93945.0,0.11564569]
["bitfinex","BTCUSD",1740431257472,0.0020491,93954.0,93945.0,0.10864569]
["bitfinex","BTCUSD",1740431257695,0.15965,93956.0,93945.0,0.11564569]
["bitfinex","BTCUSD",1740431257894,0.159652,93954.0,93945.0,0.10864569]
["bitfinex","BTCUSD",1740431258100,0.159654,93954.0,93945.0,0.10864569]
["bitfinex","BTCUSD",1740431258297,0.159653,93954.0,93945.0,0.10764569]
["bitfinex","BTCUSD",1740431258465,0.00204889,93953.0,93945.0,0.11464569]
["bitfinex","BTCUSD",1740431258659,0.15965,93956.0,93945.0,0.11464569]
["bitfinex","BTCUSD",1740431258874,0.159654,93953.0,93945.0,0.11464569]
["bitfinex","BTCUSD",1740431259072,0.159654,93953.0,93945.0,0.10764569]
["bitfinex","BTCUSD",1740431259273,0.159654,93953.0,93945.0,0.11464569]
["bitfinex","BTCUSD",1740431259475,0.0829,93964.0,93945.0,0.11464569]
["bitfinex","BTCUSD",1740431259476,0.159666,93946.0,93945.0,0.007]
["bitfinex","BTCUSD",1740431259687,0.159666,93946.0,93944.0,0.00097945]
["bitfinex","BTCUSD",1740431259688,0.00204774,93946.0,93944.0,0.00097945]
["bitfinex","BTCUSD",1740431259949,0.212885,93948.0,93944.0,0.00097945]
["bitfinex","BTCUSD",1740431259950,0.159667,93945.0,93944.0,0.00097945]
["bitfinex","BTCUSD",1740431260161,0.1617121,93945.0,93944.0,0.00097945]
["bitfinex","BTCUSD",1740431260906,0.1617121,93945.0,93944.0,0.00297945]
["bitfinex","BTCUSD",1740431261311,0.2430121,93945.0,93944.0,0.00297945]
["bitfinex","BTCUSD",1740431261519,0.39515779,93945.0,93944.0,0.00297945]
["bitfinex","BTCUSD",1740431261716,0.39515779,93945.0,93944.0,0.00097945]
["bitfinex","BTCUSD",1740431261982,0.40582518,93945.0,93944.0,0.00097945]
["bitfinex","BTCUSD",1740431263184,0.40582518,93945.0,93944.0,0.00297945]
["bitfinex","BTCUSD",1740431263385,0.159713,93918.0,93917.0,0.5375]
["bitfinex","BTCUSD",1740431263586,0.24615818,93945.0,93917.0,0.00043114]
["bitfinex","BTCUSD",1740431263786,0.16174126,93918.0,93917.0,0.00043114]
["bitfinex","BTCUSD",1740431263998,0.159713,93918.0,93917.0,0.00043114]
["bitfinex","BTCUSD",1740431264197,0.16174407,93918.0,93917.0,0.00043114]
["bitfinex","BTCUSD",1740431264573,0.00203107,93918.0,93917.0,0.00043114]
["bitfinex","BTCUSD",1740431264728,0.159713,93918.0,93917.0,0.00043114]
["bitfinex","BTCUSD",1740431264912,0.16174376,93918.0,93917.0,0.00043114]
["bitfinex","BTCUSD",1740431265167,0.16174376,93918.0,93917.0,0.00743114]
["bitfinex","BTCUSD",1740431266807,0.21094376,93918.0,93917.0,0.01443114]
["bitfinex","BTCUSD",1740431266964,0.22214473,93918.0,93917.0,0.01443114]
["bitfinex","BTCUSD",1740431267161,0.22214473,93918.0,93917.0,0.00743114]
["bitfinex","BTCUSD",1740431267523,0.21094376,93918.0,93917.0,0.00943114]
["bitfinex","BTCUSD",1740431267846,0.21094376,93918.0,93917.0,0.00743114]
["bitfinex","BTCUSD",1740431268050,0.21094376,93918.0,93917.0,0.00143114]
["bitfinex","BTCUSD",1740431268252,0.21094376,93918.0,93917.0,0.00128074]
["bitfinex","BTCUSD",1740431268455,0.21094376,93918.0,93917.0,0.00328074]
["bitfinex","BTCUSD",1740431268658,0.21094376,93918.0,93917.0,0.00428074]
["bitfinex","BTCUSD",1740431268877,0.21094376,93918.0,93917.0,0.00228074]
["bitfinex","BTCUSD",1740431269116,0.21094376,93918.0,93917.0,0.00328074]
["bitfinex","BTCUSD",1740431269895,0.31358945,93918.0,93917.0,7.4e-07]
["bitfinex","BTCUSD",1740431270308,0.31358945,93918.0,93917.0,0.00200074]
["bitfinex","BTCUSD",1740431271063,0.31358945,93918.0,93917.0,7.4e-07]
["bitfinex","BTCUSD",1740431271280,0.46358945,93918.0,93917.0,7.4e-07]
["bitfinex","BTCUSD",1740431271428,0.31945,93912.0,93872.0,0.3224]
["bitfinex","BTCUSD",1740431271655,0.159778,93881.0,93873.0,0.10264569]
["bitfinex","BTCUSD",1740431271859,0.159778,93881.0,93874.0,0.3224]
["bitfinex","BTCUSD",1740431272061,0.00202281,93880.0,93875.0,0.10264569]
["bitfinex","BTCUSD",1740431272267,0.213009,93893.0,93875.0,0.10264569]
["bitfinex","BTCUSD",1740431272466,0.0020227,93879.0,93875.0,0.10264569]
["bitfinex","BTCUSD",1740431272673,0.159774,93883.0,93875.0,0.10264569]
["bitfinex","BTCUSD",1740431272879,0.159774,93883.0,93875.0,0.10277542]
["bitfinex","BTCUSD",1740431273078,0.159775,93882.0,93875.0,0.10277542]
["bitfinex","BTCUSD",1740431273282,0.213006,93895.0,93875.0,0.10277542]
["bitfinex","BTCUSD",1740431273497,0.0020226,93881.0,93875.0,0.10977542]
["bitfinex","BTCUSD",1740431273684,0.159777,93881.0,93875.0,0.10977542]
["bitfinex","BTCUSD",1740431274040,0.0020226,93880.0,93876.0,0.3224]
["bitfinex","BTCUSD",1740431274234,0.0020226,93880.0,93879.0,0.17978]
["bitfinex","BTCUSD",1740431274445,0.212974,93909.0,93891.0,0.159758]
["bitfinex","BTCUSD",1740431274602,0.212955,93917.0,93892.0,0.10264569]
["bitfinex","BTCUSD",1740431274799,0.0018966,93908.0,93892.0,0.10264569]
["bitfinex","BTCUSD",1740431275010,0.159737,93904.0,93892.0,0.10264569]
["bitfinex","BTCUSD",1740431275377,0.0492,93918.0,93892.0,0.10264569]
["bitfinex","BTCUSD",1740431275602,0.159742,93902.0,93892.0,0.26240269]
["bitfinex","BTCUSD",1740431275712,0.002,93917.0,93892.0,0.10264569]
["bitfinex","BTCUSD",1740431275914,0.159741,93902.0,93892.0,0.26240269]
["bitfinex","BTCUSD",1740431276122,0.00188529,93901.0,93893.0,0.159755]
["bitfinex","BTCUSD",1740431276318,0.159736,93905.0,93894.0,0.26239869]
["bitfinex","BTCUSD",1740431276571,0.00188529,93904.0,93895.0,0.213003]
["bitfinex","BTCUSD",1740431276891,0.212973,93909.0,93896.0,0.10264569]
["bitfinex","BTCUSD",1740431277024,0.0512,93918.0,93896.0,0.10264569]
["bitfinex","BTCUSD",1740431277226,0.00188313,93908.0,93896.0,0.10264569]
["bitfinex","BTCUSD",1740431277426,0.002,93918.0,93896.0,0.10264569]
["bitfinex","BTCUSD",1740431277676,0.212953,93917.0,93896.0,0.10264569]
["bitfinex","BTCUSD",1740431278002,0.159739,93904.0,93896.0,0.10264569]
["bitfinex","BTCUSD",1740431278203,0.15974,93903.0,93896.0,0.10264569]
["bitfinex","BTCUSD",1740431278458,0.21518365,93903.0,93897.0,0.00795518]
["bitfinex","BTCUSD",1740431278660,0.159741,93902.0,93898.0,0.10264569]
["bitfinex","BTCUSD",1740431278876,0.00219765,93903.0,93898.0,0.10264569]
["bitfinex","BTCUSD",1740431279091,0.00219789,93901.0,93898.0,0.10264569]
["bitfinex","BTCUSD",1740431279298,0.159743,93901.0,93898.0,0.10264569]
["bitfinex","BTCUSD",1740431279499,0.16194153,93900.0,93898.0,0.10264569]
["bitfinex","BTCUSD",1740431279852,0.00219753,93900.0,93898.0,0.10264569]
["bitfinex","BTCUSD",1740431280058,0.00219753,93900.0,93898.0,0.10864569]
["bitfinex","BTCUSD",1740431280257,0.212982,93905.0,93898.0,0.10864569]
["bitfinex","BTCUSD",1740431280258,0.159746,93899.0,93898.0,0.10864569]
["bitfinex","BTCUSD",1740431280438,0.00219753,93899.0,93898.0,0.10949529]
["bitfinex","BTCUSD",1740431280841,0.159746,93899.0,93898.0,0.11649529]
["bitfinex","BTCUSD",1740431281035,0.00219753,93899.0,93898.0,0.10949529]
["bitfinex","BTCUSD",1740431281235,0.00219753,93899.0,93898.0,0.10349529]
["bitfinex","BTCUSD",1740431281437,0.159744,93900.0,93898.0,0.11049529]
["bitfinex","BTCUSD",1740431281663,0.00219753,93899.0,93898.0,0.11749529]
["bitfinex","BTCUSD",1740431282073,0.00219753,93899.0,93898.0,0.11049529]
["bitfinex","BTCUSD",1740431282430,0.01099909,93924.0,93898.0,0.11749529]
["bitfinex","BTCUSD",1740431282706,0.00219273,93899.0,93898.0,0.11749529]
["bitfinex","BTCUSD",1740431282936,0.159746,93899.0,93898.0,0.11749529]
["bitfinex","BTCUSD",1740431283114,0.16193897,93899.0,93898.0,0.11749529]
["bitfinex","BTCUSD",1740431283325,0.00219297,93899.0,93898.0,0.11749529]
["bitfinex","BTCUSD",1740431283741,0.159737,93904.0,93898.0,0.11749529]
["bitfinex","BTCUSD",1740431283938,0.00219145,93899.0,93898.0,0.11749529]
["bitfinex","BTCUSD",1740431284192,0.159739,93903.0,93898.0,0.11749529]
["bitfinex","BTCUSD",1740431284360,0.00219242,93899.0,93898.0,0.11049529]
["bitfinex","BTCUSD",1740431284890,0.159737,93904.0,93898.0,0.10349529]
["bitfinex","BTCUSD",1740431285040,0.0021923,93899.0,93898.0,0.10949529]
["bitfinex","BTCUSD",1740431285245,0.21298,93906.0,93898.0,0.10949529]
["bitfinex","BTCUSD",1740431285461,0.00219242,93899.0,93898.0,0.11549529]
["bitfinex","BTCUSD",1740431285663,0.212944,93922.0,93898.0,0.11549529]
["bitfinex","BTCUSD",1740431285866,0.00219255,93899.0,93898.0,0.10949529]
["bitfinex","BTCUSD",1740431286088,0.159741,93902.0,93898.0,0.10949529]
["bitfinex","BTCUSD",1740431286309,0.00202689,93899.0,93898.0,0.11649529]
["bitfinex","BTCUSD",1740431286521,0.159739,93903.0,93898.0,0.11049529]
["bitfinex","BTCUSD",1740431286655,0.00202665,93899.0,93898.0,0.11749529]
["bitfinex","BTCUSD",1740431286852,0.212987,93903.0,93898.0,0.11749529]
["bitfinex","BTCUSD",1740431287109,0.00202701,93899.0,93898.0,0.11049529]
["bitfinex","BTCUSD",1740431287266,0.159741,93902.0,93898.0,0.11749529]
["bitfinex","BTCUSD",1740431287472,0.00202752,93899.0,93898.0,0.10349529]
["bitfinex","BTCUSD",1740431287677,0.159741,93902.0,93898.0,0.11049529]
["bitfinex","BTCUSD",1740431287877,0.00202764,93899.0,93898.0,0.11049529]
["bitfinex","BTCUSD",1740431288111,0.159739,93904.0,93898.0,0.11049529]
["bitfinex","BTCUSD",1740431288347,0.00202727,93899.0,93898.0,0.10349529]
["bitfinex","BTCUSD",1740431288553,0.00202727,93899.0,93898.0,0.11749529]
["bitfinex","BTCUSD",1740431288667,0.159739,93903.0,93898.0,0.11749529]
["bitfinex","BTCUSD",1740431288868,0.0020274,93899.0,93898.0,0.11049529]
["bitfinex","BTCUSD",1740431289117,0.159739,93903.0,93898.0,0.11049529]
["bitfinex","BTCUSD",1740431289316,0.0020274,93899.0,93898.0,0.11649529]
["bitfinex","BTCUSD",1740431289486,0.159741,93902.0,93898.0,0.11649529]
["bitfinex","BTCUSD",1740431290091,0.00202793,93901.0,93898.0,0.11649529]
["bitfinex","BTCUSD",1740431290649,0.00202793,93901.0,93898.0,0.10349529]
["bitfinex","BTCUSD",1740431290882,0.159739,93903.0,93898.0,0.11049529]
["bitfinex","BTCUSD",1740431291082,0.159739,93903.0,93898.0,0.11749529]
["bitfinex","BTCUSD",1740431291083,0.00202745,93900.0,93898.0,0.11749529]
["bitfinex","BTCUSD",1740431291300,0.159739,93903.0,93898.0,0.10349529]
["bitfinex","BTCUSD",1740431291426,0.00202745,93899.0,93898.0,0.10349529]
["bitfinex","BTCUSD",1740431291626,0.159741,93902.0,93898.0,0.11749529]
["bitfinex","BTCUSD",1740431291831,0.00202745,93899.0,93898.0,0.11749529]
["bitfinex","BTCUSD",1740431292075,0.159738,93904.0,93898.0,0.11049529]
["bitfinex","BTCUSD",1740431292274,0.00202745,93899.0,93898.0,0.11049529]
["bitfinex","BTCUSD",1740431292472,0.15974,93903.0,93898.0,0.11749529]
["bitfinex","BTCUSD",1740431292904,0.00202781,93902.0,93898.0,0.11049529]
["bitfinex","BTCUSD",1740431293039,0.00202781,93902.0,93898.0,0.11649529]
["bitfinex","BTCUSD",1740431293441,0.16176881,93902.0,93898.0,0.11649529]
["bitfinex","BTCUSD",1740431293788,0.16176881,93902.0,93898.0,0.10349529]
["bitfinex","BTCUSD",1740431294133,0.16176881,93902.0,93898.0,0.11749529]
["bitfinex","BTCUSD",1740431294563,0.16176881,93902.0,93898.0,0.11049529]
["bitfinex","BTCUSD",1740431295005,0.16176881,93902.0,93898.0,0.11749529]
["bitfinex","BTCUSD",1740431295244,0.00202781,93902.0,93898.0,0.11749529]
["bitfinex","BTCUSD",1740431295664,0.159746,93899.0,93898.0,0.0148496]
["bitfinex","BTCUSD",1740431295881,0.159746,93899.0,93898.0,6e-07]
["bitfinex","BTCUSD",1740431296108,0.1617177,93899.0,93898.0,6e-07]
["bitfinex","BTCUSD",1740431296499,0.26436339,93899.0,93898.0,6e-07]
["bitfinex","BTCUSD",1740431296997,0.34756339,93899.0,93898.0,6e-07]
["bitfinex","BTCUSD",1740431297217,0.159783,93878.0,93863.0,0.01118513]
["bitfinex","BTCUSD",1740431297435,0.18881739,93899.0,93898.0,0.007]
["bitfinex","BTCUSD",1740431297658,0.55958769,93899.0,93898.0,0.007]
["bitfinex","BTCUSD",1740431297857,0.159785,93876.0,93867.0,0.00788131]
["bitfinex","BTCUSD",1740431298095,0.159785,93876.0,93857.0,0.159816]
["bitfinex","BTCUSD",1740431298268,0.212997,93898.0,93863.0,0.01119845]
["bitfinex","BTCUSD",1740431298423,0.0852,93899.0,93870.0,0.21306]
["bitfinex","BTCUSD",1740431298791,0.0842,93899.0,93863.0,0.01119845]
["bitfinex","BTCUSD",1740431299106,0.159785,93876.0,93864.0,0.159804]
["bitfinex","BTCUSD",1740431299233,0.001,93876.0,93875.0,0.10877542]
["bitfinex","BTCUSD",1740431299444,0.001,93876.0,93875.0,0.26256142]
["bitfinex","BTCUSD",1740431299650,0.160785,93876.0,93875.0,0.00012973]
["bitfinex","BTCUSD",1740431300081,0.159785,93876.0,93875.0,0.00012973]
["bitfinex","BTCUSD",1740431300254,0.161785,93876.0,93875.0,0.00812973]
["bitfinex","BTCUSD",1740431303165,0.161665,93876.0,93875.0,0.00812973]
["bitfinex","BTCUSD",1740431304500,0.002,93876.0,93875.0,0.00812973]
["bitfinex","BTCUSD",1740431304843,0.002,93876.0,93875.0,0.27056142]
["bitfinex","BTCUSD",1740431305044,0.002,93876.0,93875.0,0.35196142]
["bitfinex","BTCUSD",1740431305247,0.002,93876.0,93875.0,0.35281142]
["bitfinex","BTCUSD",1740431305536,0.002,93876.0,93875.0,0.27141142]
["bitfinex","BTCUSD",1740431307097,0.002,93876.0,93875.0,0.00897973]
["bitfinex","BTCUSD",1740431307301,0.161785,93876.0,93875.0,0.00397973]
["bitfinex","BTCUSD",1740431307728,0.16366085,93876.0,93875.0,0.00397973]
["bitfinex","BTCUSD",1740431309087,0.140043,93878.0,93875.0,0.00397973]
["bitfinex","BTCUSD",1740431309290,0.00187573,93876.0,93875.0,0.00397973]
["bitfinex","BTCUSD",1740431309542,0.159785,93876.0,93875.0,0.00397973]
["bitfinex","BTCUSD",1740431309760,0.00179769,93876.0,93875.0,0.00397973]
["bitfinex","BTCUSD",1740431310179,0.159785,93876.0,93875.0,0.00397973]
["bitfinex","BTCUSD",1740431310353,0.00179757,93876.0,93875.0,0.00397973]
["bitfinex","BTCUSD",1740431310560,0.159765,93888.0,93875.0,0.10662542]
["bitfinex","BTCUSD",1740431310757,0.001,93878.0,93877.0,0.159783]
["bitfinex","BTCUSD",1740431310977,0.001,93878.0,93877.0,0.26242869]
["bitfinex","BTCUSD",1740431311180,0.159763,93889.0,93877.0,0.31568869]
["bitfinex","BTCUSD",1740431311381,0.00179769,93888.0,93879.0,0.159778]
["bitfinex","BTCUSD",1740431311743,0.16156269,93888.0,93879.0,0.158778]
["bitfinex","BTCUSD",1740431311944,0.00179769,93888.0,93880.0,0.159778]
["bitfinex","BTCUSD",1740431312286,0.42583,93935.0,93881.0,0.10264569]
["bitfinex","BTCUSD",1740431312644,0.0774,93905.0,93881.0,0.10264569]
["bitfinex","BTCUSD",1740431312924,0.159767,93887.0,93881.0,0.10264569]
["bitfinex","BTCUSD",1740431313150,0.0774,93905.0,93881.0,0.10264569]
["bitfinex","BTCUSD",1740431313381,0.21302,93888.0,93881.0,0.10264569]
["bitfinex","BTCUSD",1740431313581,0.213022,93887.0,93881.0,0.10264569]
["bitfinex","BTCUSD",1740431313767,0.159768,93886.0,93881.0,0.10264569]
["bitfinex","BTCUSD",1740431313992,0.213997,93898.0,93875.0,0.160635]
["bitfinex","BTCUSD",1740431313993,0.001,93898.0,93875.0,0.00085]
["bitfinex","BTCUSD",1740431314123,0.001,93898.0,93881.0,0.003]
["bitfinex","BTCUSD",1740431314323,0.213009,93893.0,93881.0,0.003]
["bitfinex","BTCUSD",1740431314524,0.159775,93882.0,93881.0,0.003]
["bitfinex","BTCUSD",1740431314734,0.159776,93882.0,93876.0,0.10264569]
["bitfinex","BTCUSD",1740431314955,0.159776,93882.0,93881.0,0.003]
["bitfinex","BTCUSD",1740431316298,0.159776,93882.0,93881.0,0.008]
["bitfinex","BTCUSD",1740431316904,0.16157763,93882.0,93881.0,0.005]
["bitfinex","BTCUSD",1740431317356,0.16157763,93882.0,93881.0,0.01]
["bitfinex","BTCUSD",1740431318296,0.00180163,93882.0,93881.0,0.01]
["bitfinex","BTCUSD",1740431318496,0.16157663,93882.0,93881.0,0.01]
["bitfinex","BTCUSD",1740431318672,0.16327683,93882.0,93881.0,0.01]
["bitfinex","BTCUSD",1740431319762,0.21237683,93882.0,93881.0,0.01]
["bitfinex","BTCUSD",1740431320363,0.21237683,93882.0,93881.0,0.005]
["bitfinex","BTCUSD",1740431320749,0.21237683,93882.0,93881.0,0.006]
["bitfinex","BTCUSD",1740431321150,0.21237683,93882.0,93881.0,0.005]
["bitfinex","BTCUSD",1740431322099,0.159785,93876.0,93875.0,0.00085]
["bitfinex","BTCUSD",1740431322861,0.1615862,93876.0,93875.0,0.00085]
["bitfinex","BTCUSD",1740431323250,0.1625862,93876.0,93875.0,0.00085]
["bitfinex","BTCUSD",1740431327286,0.16592236,93876.0,93875.0,0.00085]
["bitfinex","BTCUSD",1740431328563,0.1625862,93876.0,93875.0,0.00085]
["bitfinex","BTCUSD",1740431332028,0.0028012,93876.0,93875.0,0.00085]
["bitfinex","BTCUSD",1740431332239,0.1625862,93876.0,93875.0,0.00085]
["bitfinex","BTCUSD",1740431332573,0.0020512,93876.0,93875.0,0.00085]
["bitfinex","BTCUSD",1740431333008,0.0010512,93876.0,93875.0,0.00085]
["bitfinex","BTCUSD",1740431333161,0.00045901,93876.0,93875.0,0.00085]
["bitfinex","BTCUSD",1740431333524,0.00151094,93876.0,93875.0,0.00285]
["bitfinex","BTCUSD",1740431333749,0.0017002,93880.0,93879.0,0.15978]
["bitfinex","BTCUSD",1740431333963,0.0017002,93880.0,93875.0,0.10549569]
["bitfinex","BTCUSD",1740431334119,0.0017002,93880.0,93879.0,0.15978]
["bitfinex","BTCUSD",1740431334314,0.0017002,93880.0,93879.0,0.26242569]
["bitfinex","BTCUSD",1740431334977,0.0017002,93880.0,93879.0,0.31502569]
["bitfinex","BTCUSD",1740431335217,0.0017002,93880.0,93879.0,0.33902569]
["bitfinex","BTCUSD",1740431335366,0.0017002,93880.0,93879.0,0.58294426]
["bitfinex","BTCUSD",1740431335562,0.0017,93902.0,93901.0,0.159742]
["bitfinex","BTCUSD",1740431335763,0.0017,93902.0,93901.0,0.38818769]
["bitfinex","BTCUSD",1740431336216,0.0017,93902.0,93901.0,0.57272854]
["bitfinex","BTCUSD",1740431336790,0.0027,93902.0,93901.0,0.57972854]
["bitfinex","BTCUSD",1740431336991,0.0027,93902.0,93901.0,0.54718769]
["bitfinex","BTCUSD",1740431338006,0.0017,93902.0,93901.0,0.54018769]
["bitfinex","BTCUSD",1740431338178,0.0027,93902.0,93901.0,0.39718769]
["bitfinex","BTCUSD",1740431338423,0.0037,93902.0,93901.0,0.40418769]
["bitfinex","BTCUSD",1740431339259,0.0037,93902.0,93901.0,0.11664569]
["bitfinex","BTCUSD",1740431340127,0.163441,93902.0,93901.0,0.11664569]
["bitfinex","BTCUSD",1740431340352,0.0037,93902.0,93901.0,0.11664569]
["bitfinex","BTCUSD",1740431340570,0.0054981,93902.0,93901.0,0.11664569]
["bitfinex","BTCUSD",1740431340782,0.0037,93902.0,93901.0,0.11664569]
["bitfinex","BTCUSD",1740431341484,0.0037,93902.0,93901.0,0.27638769]
["bitfinex","BTCUSD",1740431341901,0.0037,93902.0,93901.0,0.35858769]
["bitfinex","BTCUSD",1740431342128,0.0037,93902.0,93901.0,0.50858769]
["bitfinex","BTCUSD",1740431342326,0.0037,93902.0,93901.0,1.40302854]
["bitfinex","BTCUSD",1740431342498,0.0037,93902.0,93901.0,1.45292854]
["bitfinex","BTCUSD",1740431343069,0.0037,93902.0,93901.0,1.41838769]
["bitfinex","BTCUSD",1740431343222,0.0037,93902.0,93901.0,0.97654569]
["bitfinex","BTCUSD",1740431343467,0.0037,93902.0,93901.0,1.13628769]
["bitfinex","BTCUSD",1740431343818,0.0037,93902.0,93901.0,1.15082854]
["bitfinex","BTCUSD",1740431344022,0.0037,93902.0,93901.0,1.17082854]
["bitfinex","BTCUSD",1740431344265,0.0016996,93917.0,93916.0,0.159717]
["bitfinex","BTCUSD",1740431344469,0.0016996,93917.0,93916.0,0.26236269]
["bitfinex","BTCUSD",1740431345051,0.0016996,93917.0,93916.0,0.27325611]
["bitfinex","BTCUSD",1740431345265,0.0016996,93917.0,93916.0,0.27625611]
["bitfinex","BTCUSD",1740431345456,0.00213063,93917.0,93916.0,0.27625611]
["bitfinex","BTCUSD",1740431345796,0.00213063,93917.0,93916.0,0.27825611]
["bitfinex","BTCUSD",1740431346056,0.00213063,93917.0,93916.0,0.28325611]
["bitfinex","BTCUSD",1740431347596,0.00213063,93917.0,93916.0,0.12353911]
["bitfinex","BTCUSD",1740431347834,0.00213063,93917.0,93916.0,0.29142331]
["bitfinex","BTCUSD",1740431348169,0.00213063,93917.0,93916.0,1.39356416]
["bitfinex","BTCUSD",1740431348378,0.0017038,93963.0,93943.0,0.309671]
["bitfinex","BTCUSD",1740431348586,0.00012926,93945.0,93944.0,0.309669]
["bitfinex","BTCUSD",1740431348793,0.00012926,93945.0,93944.0,0.44012739]
["bitfinex","BTCUSD",1740431348990,0.00012926,93945.0,93944.0,0.45466824]
["bitfinex","BTCUSD",1740431350382,0.00012926,93945.0,93944.0,0.44771978]
["bitfinex","BTCUSD",1740431350775,0.00012926,93945.0,93944.0,1.30761978]
["bitfinex","BTCUSD",1740431351220,0.00012926,93945.0,93944.0,1.33461978]
["bitfinex","BTCUSD",1740431351921,0.00012926,93945.0,93944.0,1.32761978]
["bitfinex","BTCUSD",1740431352124,0.00012926,93945.0,93944.0,1.34061978]
["bitfinex","BTCUSD",1740431352477,0.00012926,93945.0,93944.0,1.33461978]
["bitfinex","BTCUSD",1740431352951,0.00012926,93945.0,93944.0,1.34161978]
["bitfinex","BTCUSD",1740431353339,0.00012926,93945.0,93944.0,1.36323896]
["bitfinex","BTCUSD",1740431353621,0.0017038,93963.0,93944.0,1.36323896]
["bitfinex","BTCUSD",1740431353622,0.0017038,93963.0,93962.0,0.329639]
["bitfinex","BTCUSD",1740431353828,0.0017038,93963.0,93962.0,0.52372554]
["bitfinex","BTCUSD",1740431354356,0.0017038,93963.0,93962.0,1.38362554]
["bitfinex","BTCUSD",1740431354769,0.001704,93975.0,93974.0,0.179618]
["bitfinex","BTCUSD",1740431354947,0.00181011,93975.0,93974.0,1.31682454]
["bitfinex","BTCUSD",1740431355491,0.00181011,93975.0,93974.0,1.32487142]
["bitfinex","BTCUSD",1740431355932,0.00181011,93975.0,93974.0,1.32987142]
["bitfinex","BTCUSD",1740431356137,0.00181011,93975.0,93974.0,1.32487142]
["bitfinex","BTCUSD",1740431356538,0.00181011,93975.0,93974.0,1.33187142]
["bitfinex","BTCUSD",1740431356946,0.00181011,93975.0,93974.0,1.34284378]
["bitfinex","BTCUSD",1740431357793,0.00181011,93975.0,93974.0,1.34984378]
["bitfinex","BTCUSD",1740431358167,0.00181011,93975.0,93974.0,1.34284378]
["bitfinex","BTCUSD",1740431358327,0.00181011,93975.0,93974.0,1.33584378]
["bitfinex","BTCUSD",1740431358561,0.00181011,93975.0,93974.0,1.34984378]
["bitfinex","BTCUSD",1740431359106,0.00181011,93975.0,93974.0,1.34284378]
["bitfinex","BTCUSD",1740431359311,0.00181011,93975.0,93974.0,1.42674378]
["bitfinex","BTCUSD",1740431360653,0.00181011,93975.0,93974.0,1.32980378]
["bitfinex","BTCUSD",1740431363046,0.00181011,93975.0,93974.0,1.35116431]
["bitfinex","BTCUSD",1740431364179,0.00181011,93975.0,93974.0,1.34108431]
["bitfinex","BTCUSD",1740431364924,0.00181011,93975.0,93974.0,1.36108431]
["bitfinex","BTCUSD",1740431365889,0.00181011,93975.0,93974.0,1.36193361]
["bitfinex","BTCUSD",1740431369017,0.24530274,93975.0,93974.0,0.0148493]
["bitfinex","BTCUSD",1740431369402,0.24530274,93975.0,93974.0,0.0078493]
["bitfinex","BTCUSD",1740431369685,0.24530274,93975.0,93974.0,0.0008493]
["bitfinex","BTCUSD",1740431369864,0.24530274,93975.0,93974.0,0.007]
["bitfinex","BTCUSD",1740431370396,0.159636,93964.0,93949.0,0.0272493]
["bitfinex","BTCUSD",1740431370596,0.212824,93974.0,93950.0,0.10264569]
["bitfinex","BTCUSD",1740431370734,0.00177676,93963.0,93950.0,0.10264569]
["bitfinex","BTCUSD",1740431370931,0.08391011,93975.0,93952.0,0.212872]
["bitfinex","BTCUSD",1740431371133,0.08391011,93975.0,93955.0,0.159649]
["bitfinex","BTCUSD",1740431371450,0.00177615,93974.0,93956.0,0.10264569]
["bitfinex","BTCUSD",1740431371652,0.08391011,93975.0,93956.0,0.10264569]
["bitfinex","BTCUSD",1740431371852,0.212827,93973.0,93956.0,0.10264569]
["bitfinex","BTCUSD",1740431372173,0.16139876,93972.0,93956.0,0.10264569]
["bitfinex","BTCUSD",1740431372386,0.00177676,93972.0,93956.0,0.10264569]
["bitfinex","BTCUSD",1740431372932,0.00177676,93972.0,93957.0,0.26718654]
["bitfinex","BTCUSD",1740431373179,0.00177676,93972.0,93960.0,0.01454085]
["bitfinex","BTCUSD",1740431373376,0.00277676,93972.0,93962.0,0.01454085]
["bitfinex","BTCUSD",1740431373581,0.001,93972.0,93969.0,0.159625]
["bitfinex","BTCUSD",1740431373898,0.001,93972.0,93970.0,0.42504569]
["bitfinex","BTCUSD",1740431374654,0.159623,93971.0,93970.0,0.42504569]
["bitfinex","BTCUSD",1740431374879,0.161386,93971.0,93970.0,0.42504569]
["bitfinex","BTCUSD",1740431375693,0.001763,93971.0,93970.0,0.42504569]
["bitfinex","BTCUSD",1740431375890,0.212797,93986.0,93970.0,0.42604569]
["bitfinex","BTCUSD",1740431376089,0.159617,93975.0,93970.0,0.42604569]
["bitfinex","BTCUSD",1740431376292,0.00169015,93974.0,93970.0,0.42904569]
["bitfinex","BTCUSD",1740431376467,0.15961,93979.0,93970.0,0.42804569]
["bitfinex","BTCUSD",1740431376776,0.00169064,93978.0,93970.0,0.42704569]
["bitfinex","BTCUSD",1740431376975,0.00169064,93978.0,93970.0,0.43004569]
["bitfinex","BTCUSD",1740431377193,0.08515666,93987.0,93970.0,0.43004569]
["bitfinex","BTCUSD",1740431377394,0.0016879,93977.0,93970.0,0.42704569]
["bitfinex","BTCUSD",1740431377596,0.159607,93981.0,93970.0,0.42789499]
["bitfinex","BTCUSD",1740431377894,0.0016986,93975.0,93970.0,0.42589499]
["bitfinex","BTCUSD",1740431378300,0.00169015,93974.0,93970.0,0.42689499]
["bitfinex","BTCUSD",1740431378661,0.00169015,93974.0,93970.0,0.42589499]
["bitfinex","BTCUSD",1740431379099,0.0016986,93975.0,93970.0,0.42589499]
["bitfinex","BTCUSD",1740431379279,0.0016986,93975.0,93970.0,0.42689499]
["bitfinex","BTCUSD",1740431379481,0.00169015,93974.0,93970.0,0.42689499]
["bitfinex","BTCUSD",1740431379679,0.0016986,93975.0,93970.0,0.42689499]
["bitfinex","BTCUSD",1740431379899,0.00169015,93974.0,93970.0,0.42589499]
["bitfinex","BTCUSD",1740431380081,0.00169015,93974.0,93970.0,0.42789499]
["bitfinex","BTCUSD",1740431380269,0.0016986,93975.0,93970.0,0.42789499]
["bitfinex","BTCUSD",1740431380504,0.00169015,93974.0,93970.0,0.42589499]
["bitfinex","BTCUSD",1740431380842,0.00169015,93974.0,93970.0,0.42689499]
["bitfinex","BTCUSD",1740431381331,0.159623,93971.0,93970.0,0.42689499]
["bitfinex","BTCUSD",1740431381632,0.0016986,93975.0,93970.0,0.42689499]
["bitfinex","BTCUSD",1740431381863,0.00168979,93971.0,93970.0,0.42789499]
["bitfinex","BTCUSD",1740431382017,0.0016986,93975.0,93970.0,0.42100654]
["bitfinex","BTCUSD",1740431382222,0.00169015,93974.0,93970.0,0.41933247]
["bitfinex","BTCUSD",1740431382402,0.00169015,93974.0,93970.0,0.41846774]
["bitfinex","BTCUSD",1740431382606,0.00169015,93974.0,93970.0,0.41746774]
["bitfinex","BTCUSD",1740431382905,0.159618,93974.0,93970.0,0.41646774]
["bitfinex","BTCUSD",1740431383126,0.159618,93974.0,93970.0,0.41846774]
["bitfinex","BTCUSD",1740431383347,0.159623,93971.0,93970.0,0.41946774]
["bitfinex","BTCUSD",1740431383488,0.00169003,93973.0,93970.0,0.31382205]
["bitfinex","BTCUSD",1740431383702,0.159623,93971.0,93970.0,0.0018493]
["bitfinex","BTCUSD",1740431383946,0.16131279,93971.0,93970.0,0.0018493]
["bitfinex","BTCUSD",1740431384356,0.16131279,93971.0,93970.0,0.0038493]
["bitfinex","BTCUSD",1740431384965,0.16131279,93971.0,93970.0,0.0028493]
["bitfinex","BTCUSD",1740431385159,0.16131279,93971.0,93970.0,0.0048493]
["bitfinex","BTCUSD",1740431385575,0.16131279,93971.0,93970.0,0.0028493]
["bitfinex","BTCUSD",1740431385933,0.16131279,93971.0,93970.0,0.0058493]
["bitfinex","BTCUSD",1740431386773,0.16131279,93971.0,93970.0,0.0028493]
["bitfinex","BTCUSD",1740431387183,0.16131279,93971.0,93970.0,0.00233335]
["bitfinex","BTCUSD",1740431387482,0.212824,93974.0,93970.0,0.00233335]
["bitfinex","BTCUSD",1740431387842,0.159623,93971.0,93970.0,0.00233335]
["bitfinex","BTCUSD",1740431388039,0.16124051,93971.0,93970.0,0.00233335]
["bitfinex","BTCUSD",1740431388447,0.16124051,93971.0,93970.0,0.00033335]
["bitfinex","BTCUSD",1740431388650,0.16224051,93971.0,93970.0,0.00033335]
["bitfinex","BTCUSD",1740431390363,0.00261751,93971.0,93970.0,0.00033335]
["bitfinex","BTCUSD",1740431390510,0.16224051,93971.0,93970.0,0.00033335]
["bitfinex","BTCUSD",1740431393454,0.43743473,93971.0,93955.0,0.15]
["bitfinex","BTCUSD",1740431393655,0.43743473,93971.0,93949.0,0.0280988]
["bitfinex","BTCUSD",1740431393656,0.355159,93950.0,93949.0,0.0280988]
["bitfinex","BTCUSD",1740431393841,0.19710611,93950.0,93921.0,0.31197275]
["bitfinex","BTCUSD",1740431394040,0.15,93948.0,93908.0,0.31197275]
["bitfinex","BTCUSD",1740431394245,0.15,93946.0,93909.0,0.10264569]
["bitfinex","BTCUSD",1740431394442,0.159701,93926.0,93910.0,0.159727]
["bitfinex","BTCUSD",1740431394648,0.00160904,93925.0,93910.0,0.159727]
["bitfinex","BTCUSD",1740431394902,0.00160904,93925.0,93910.0,0.01112436]
["bitfinex","BTCUSD",1740431395099,0.159698,93928.0,93910.0,0.01112436]
["bitfinex","BTCUSD",1740431395335,0.00160892,93927.0,93909.0,0.10264569]
["bitfinex","BTCUSD",1740431395536,0.00160892,93927.0,93911.0,0.10264569]
["bitfinex","BTCUSD",1740431395713,0.23515666,93944.0,93906.0,0.00043103]
["bitfinex","BTCUSD",1740431395714,0.159729,93909.0,93906.0,0.00043103]
["bitfinex","BTCUSD",1740431395942,0.159732,93907.0,93906.0,0.00043103]
["bitfinex","BTCUSD",1740431396265,0.00158036,93907.0,93906.0,0.00043103]
["bitfinex","BTCUSD",1740431396467,0.0455,93922.0,93906.0,0.00043103]
["bitfinex","BTCUSD",1740431396665,0.159727,93910.0,93906.0,0.00043103]
["bitfinex","BTCUSD",1740431396923,0.0015806,93909.0,93906.0,0.00043103]
["bitfinex","BTCUSD",1740431397118,0.292344,93921.0,93906.0,0.00543103]
["bitfinex","BTCUSD",1740431397285,0.00158048,93908.0,93906.0,0.00543103]
["bitfinex","BTCUSD",1740431397495,0.159722,93914.0,93906.0,0.00543103]
["bitfinex","BTCUSD",1740431397693,0.00158072,93913.0,93906.0,0.00543103]
["bitfinex","BTCUSD",1740431398046,0.001,93909.0,93906.0,0.01243103]
["bitfinex","BTCUSD",1740431398265,0.212953,93918.0,93906.0,0.01243103]
["bitfinex","BTCUSD",1740431398266,0.00158084,93912.0,93906.0,0.00543103]
["bitfinex","BTCUSD",1740431398440,0.159725,93912.0,93906.0,0.00943103]
["bitfinex","BTCUSD",1740431398647,0.00158084,93911.0,93906.0,0.00443103]
["bitfinex","BTCUSD",1740431399086,0.00158084,93911.0,93906.0,0.00743103]
["bitfinex","BTCUSD",1740431399315,0.159722,93913.0,93906.0,0.00043103]
["bitfinex","BTCUSD",1740431399444,0.00158036,93910.0,93906.0,0.00043103]
["bitfinex","BTCUSD",1740431399646,0.159724,93912.0,93906.0,0.00743103]
["bitfinex","BTCUSD",1740431399849,0.16130672,93911.0,93906.0,0.00743103]
["bitfinex","BTCUSD",1740431400092,0.00158072,93911.0,93906.0,0.00343103]
["bitfinex","BTCUSD",1740431400238,0.159723,93913.0,93906.0,0.00343103]
["bitfinex","BTCUSD",1740431400589,0.16130484,93912.0,93906.0,0.00643103]
["bitfinex","BTCUSD",1740431400788,0.00158084,93912.0,93906.0,0.00643103]
["bitfinex","BTCUSD",1740431400964,0.159725,93911.0,93906.0,0.00343103]
["bitfinex","BTCUSD",1740431401173,0.212963,93913.0,93906.0,0.00643103]
["bitfinex","BTCUSD",1740431401416,0.00158023,93910.0,93906.0,0.00643103]
["bitfinex","BTCUSD",1740431401593,0.159722,93913.0,93906.0,0.00043103]
["bitfinex","BTCUSD",1740431401932,0.0496,93937.0,93907.0,0.10264569]
["bitfinex","BTCUSD",1740431402191,0.0015732,93912.0,93911.0,0.159725]
["bitfinex","BTCUSD",1740431402428,0.1996,93937.0,93911.0,0.10264569]
["bitfinex","BTCUSD",1740431402630,0.159689,93933.0,93923.0,0.159705]
["bitfinex","BTCUSD",1740431402833,0.00157482,93936.0,93913.0,0.212963]
["bitfinex","BTCUSD",1740431403013,0.00157482,93936.0,93923.0,0.10264569]
["bitfinex","BTCUSD",1740431403225,0.0496,93951.0,93924.0,0.10264569]
["bitfinex","BTCUSD",1740431403434,0.01097131,93959.0,93925.0,0.15]
["bitfinex","BTCUSD",1740431403634,0.0015766,93950.0,93949.0,0.159661]
["bitfinex","BTCUSD",1740431403864,0.159634,93965.0,93927.0,0.01454085]
["bitfinex","BTCUSD",1740431404047,0.212838,93968.0,93953.0,0.159652]
["bitfinex","BTCUSD",1740431404048,0.159633,93966.0,93953.0,0.159652]
["bitfinex","BTCUSD",1740431404257,0.00157842,93964.0,93953.0,0.10264569]
["bitfinex","BTCUSD",1740431404461,0.00158169,93965.0,93957.0,0.159645]
["bitfinex","BTCUSD",1740431404660,0.00158169,93965.0,93953.0,0.10264569]
["bitfinex","BTCUSD",1740431404661,0.00158151,93964.0,93953.0,0.10264569]
["bitfinex","BTCUSD",1740431404866,0.00158151,93964.0,93957.0,0.00010611]
["bitfinex","BTCUSD",1740431405066,0.159638,93963.0,93957.0,0.00010611]
["bitfinex","BTCUSD",1740431405296,0.00158224,93963.0,93957.0,0.00010611]
["bitfinex","BTCUSD",1740431405507,0.212819,93977.0,93957.0,0.00010611]
["bitfinex","BTCUSD",1740431405703,0.00158346,93972.0,93957.0,0.00010611]
["bitfinex","BTCUSD",1740431405906,0.2145258,93973.0,93957.0,0.00010611]
["bitfinex","BTCUSD",1740431406085,0.003,93964.0,93957.0,0.00010611]
["bitfinex","BTCUSD",1740431406313,0.00158261,93963.0,93957.0,0.00010611]
["bitfinex","BTCUSD",1740431407142,0.15964,93962.0,93957.0,0.00010611]
["bitfinex","BTCUSD",1740431407537,0.00158261,93961.0,93957.0,0.00010611]
["bitfinex","BTCUSD",1740431407954,0.00356018,93973.0,93957.0,0.00010611]
["bitfinex","BTCUSD",1740431407955,0.212829,93972.0,93957.0,0.00010611]
["bitfinex","BTCUSD",1740431408152,0.00158309,93960.0,93957.0,0.00010611]
["bitfinex","BTCUSD",1740431408373,0.212846,93965.0,93957.0,0.00010611]
["bitfinex","BTCUSD",1740431408576,0.159639,93962.0,93957.0,0.00010611]
["bitfinex","BTCUSD",1740431408784,0.00158297,93964.0,93957.0,0.00110611]
["bitfinex","BTCUSD",1740431409001,0.00158261,93961.0,93957.0,0.00110611]
["bitfinex","BTCUSD",1740431409205,0.159637,93963.0,93957.0,0.00110611]
["bitfinex","BTCUSD",1740431409407,0.00158261,93960.0,93957.0,0.00010611]
["bitfinex","BTCUSD",1740431409628,0.212845,93965.0,93957.0,0.00010611]
["bitfinex","BTCUSD",1740431409835,0.00158249,93959.0,93957.0,0.00010611]
["bitfinex","BTCUSD",1740431410041,0.159645,93958.0,93957.0,0.00010611]
["bitfinex","BTCUSD",1740431410275,0.16122761,93958.0,93957.0,0.00010611]
["bitfinex","BTCUSD",1740431410902,0.15122761,93958.0,93957.0,0.00010611]
["bitfinex","BTCUSD",1740431411869,0.15122761,93958.0,93957.0,0.00110611]
["bitfinex","BTCUSD",1740431412086,0.15309019,93958.0,93957.0,0.00210611]
["bitfinex","BTCUSD",1740431412276,0.15122761,93958.0,93957.0,0.00210611]
["bitfinex","BTCUSD",1740431412475,0.212865,93956.0,93909.0,0.31197275]
["bitfinex","BTCUSD",1740431412701,0.08515666,93922.0,93906.0,0.00127993]
["bitfinex","BTCUSD",1740431412981,0.159732,93907.0,93906.0,0.00127993]
["bitfinex","BTCUSD",1740431413263,0.16159576,93907.0,93906.0,0.00127993]
["bitfinex","BTCUSD",1740431413425,0.32486724,93907.0,93906.0,9.3e-07]
["bitfinex","BTCUSD",1740431413622,0.309741,93902.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431413800,0.41238669,93902.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431414040,0.41396536,93902.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431414828,0.159776,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431415226,0.16131841,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431416108,0.26582834,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431416313,0.4139641,93881.0,93880.0,0.0028481]
["bitfinex","BTCUSD",1740431416513,0.4139641,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431417156,0.4139641,93881.0,93880.0,0.0048481]
["bitfinex","BTCUSD",1740431417530,0.4139641,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431417891,0.4079641,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431418420,0.4119641,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431420988,0.15931841,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431421826,0.15531841,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431422231,0.15131841,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431422411,0.15331841,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431423018,0.15518264,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431423318,0.15818264,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431423707,0.25782846,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431423896,0.2569641,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431424344,0.2549641,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431424553,0.2559641,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431424722,0.2569641,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431424930,0.2549641,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431425135,0.2599641,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431425331,0.4099641,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431425974,0.30231841,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431426129,0.30401781,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431426342,0.30901781,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431426555,0.30801781,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431426955,0.31301781,93881.0,93880.0,0.0018481]
["bitfinex","BTCUSD",1740431427527,0.15801781,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431427757,0.16201781,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431428190,0.15801781,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431428553,0.15301781,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431428744,0.15401781,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431429221,0.00424181,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431429437,0.16401781,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431429632,0.00424181,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431429837,0.16401781,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431430043,0.16501781,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431431861,0.16827546,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431432735,0.00849946,93881.0,93880.0,0.1606261]
["bitfinex","BTCUSD",1740431432887,0.0036994,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431433090,0.00781456,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431434066,0.16759056,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431437168,0.00781456,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431437383,0.16759056,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431438787,0.00781456,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431439195,0.16759056,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431442125,0.00781456,93881.0,93880.0,0.1606261]
["bitfinex","BTCUSD",1740431442440,0.0036994,93881.0,93880.0,0.26327179]
["bitfinex","BTCUSD",1740431442667,0.0036994,93881.0,93880.0,0.35949094]
["bitfinex","BTCUSD",1740431442869,0.0036994,93881.0,93880.0,0.34567179]
["bitfinex","BTCUSD",1740431443016,0.1634754,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431443224,0.16333941,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431443405,0.16659715,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431443802,0.16759715,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431444007,0.16559715,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431444204,0.17902931,93881.0,93880.0,0.0038481]
["bitfinex","BTCUSD",1740431444472,0.17902931,93881.0,93880.0,0.0058481]
["bitfinex","BTCUSD",1740431444653,0.16559715,93881.0,93880.0,0.0058481]
["bitfinex","BTCUSD",1740431444999,0.17929096,93881.0,93880.0,0.0058481]
["bitfinex","BTCUSD",1740431445327,0.16559715,93881.0,93880.0,0.0058481]
["bitfinex","BTCUSD",1740431445530,0.16559715,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431445738,0.16559715,93881.0,93880.0,0.0028481]
["bitfinex","BTCUSD",1740431446136,0.16559715,93881.0,93880.0,0.0018481]
["bitfinex","BTCUSD",1740431446342,0.16559715,93881.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431446528,0.16559715,93881.0,93880.0,0.0058481]
["bitfinex","BTCUSD",1740431450552,0.01406128,93884.0,93880.0,0.0058481]
["bitfinex","BTCUSD",1740431450756,0.159776,93881.0,93880.0,0.0058481]
["bitfinex","BTCUSD",1740431450993,0.16375069,93881.0,93880.0,0.0058481]
["bitfinex","BTCUSD",1740431451843,0.00397469,93881.0,93880.0,0.1626261]
["bitfinex","BTCUSD",1740431452004,0.00397469,93881.0,93880.0,0.1646261]
["bitfinex","BTCUSD",1740431452197,0.01404888,93895.0,93881.0,0.213033]
["bitfinex","BTCUSD",1740431452398,0.212998,93898.0,93880.0,0.0048481]
["bitfinex","BTCUSD",1740431452617,0.212998,93898.0,93880.0,0.0028481]
["bitfinex","BTCUSD",1740431452842,0.159758,93892.0,93883.0,0.159772]
["bitfinex","BTCUSD",1740431453057,0.159756,93893.0,93884.0,0.159771]
["bitfinex","BTCUSD",1740431453255,0.00397382,93891.0,93880.0,0.0038481]
["bitfinex","BTCUSD",1740431453408,0.159757,93893.0,93884.0,0.15977]
["bitfinex","BTCUSD",1740431453608,0.16373475,93890.0,93882.0,0.213032]
["bitfinex","BTCUSD",1740431453805,0.003,93898.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431453806,0.159763,93889.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431454013,0.0039746,93889.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431454275,0.15977,93885.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431454491,0.00043281,93907.0,93881.0,0.15024569]
["bitfinex","BTCUSD",1740431454691,0.00043281,93907.0,93897.0,0.159749]
["bitfinex","BTCUSD",1740431454902,0.003,93898.0,93897.0,0.159749]
["bitfinex","BTCUSD",1740431455088,0.003,93898.0,93897.0,0.157749]
["bitfinex","BTCUSD",1740431455319,0.00043281,93907.0,93906.0,0.159734]
["bitfinex","BTCUSD",1740431455623,0.00043281,93907.0,93906.0,0.238534]
["bitfinex","BTCUSD",1740431456864,0.00043281,93907.0,93906.0,0.002]
["bitfinex","BTCUSD",1740431457102,0.00043281,93907.0,93906.0,0.009]
["bitfinex","BTCUSD",1740431457269,0.00043281,93907.0,93906.0,0.27137969]
["bitfinex","BTCUSD",1740431457657,0.00043281,93907.0,93906.0,0.28493021]
["bitfinex","BTCUSD",1740431458445,0.00043281,93907.0,93906.0,0.27793021]
["bitfinex","BTCUSD",1740431458650,0.00043281,93907.0,93906.0,0.27993021]
["bitfinex","BTCUSD",1740431459027,0.00043281,93907.0,93906.0,0.27593021]
["bitfinex","BTCUSD",1740431459381,0.00143281,93907.0,93906.0,0.28193021]
["bitfinex","BTCUSD",1740431459571,0.00143281,93907.0,93906.0,0.28893021]
["bitfinex","BTCUSD",1740431461596,0.00313221,93907.0,93906.0,0.28893021]
["bitfinex","BTCUSD",1740431463807,0.00313221,93907.0,93906.0,0.56933021]
["bitfinex","BTCUSD",1740431464008,0.00313221,93907.0,93906.0,0.58387106]
["bitfinex","BTCUSD",1740431464885,0.00313221,93907.0,93906.0,0.57687106]
["bitfinex","BTCUSD",1740431465081,0.00313221,93907.0,93906.0,0.58387106]
["bitfinex","BTCUSD",1740431465497,0.00313221,93907.0,93906.0,0.57687106]
["bitfinex","BTCUSD",1740431465789,0.00213221,93907.0,93906.0,0.57087106]
["bitfinex","BTCUSD",1740431465945,0.00213221,93907.0,93906.0,0.58387106]
["bitfinex","BTCUSD",1740431466150,0.00213221,93907.0,93906.0,0.57787106]
["bitfinex","BTCUSD",1740431466582,0.00313221,93907.0,93906.0,0.58487106]
["bitfinex","BTCUSD",1740431469706,0.00313221,93907.0,93906.0,0.13019621]
["bitfinex","BTCUSD",1740431469969,0.16286421,93907.0,93906.0,0.014]
["bitfinex","BTCUSD",1740431470108,0.16672758,93907.0,93906.0,0.014]
["bitfinex","BTCUSD",1740431470706,0.16859129,93907.0,93906.0,0.014]
["bitfinex","BTCUSD",1740431470910,0.16859129,93907.0,93906.0,0.007]
["bitfinex","BTCUSD",1740431470911,0.00699558,93907.0,93906.0,0.007]
["bitfinex","BTCUSD",1740431471134,0.16672758,93907.0,93906.0,0.009]
["bitfinex","BTCUSD",1740431471332,0.00699558,93907.0,93906.0,0.009]
["bitfinex","BTCUSD",1740431471492,0.16672758,93907.0,93906.0,0.009]
["bitfinex","BTCUSD",1740431471693,0.00599558,93907.0,93893.0,0.213007]
["bitfinex","BTCUSD",1740431471889,0.00599558,93907.0,93882.0,0.01321584]
["bitfinex","BTCUSD",1740431471890,0.00699558,93907.0,93882.0,0.01321584]
["bitfinex","BTCUSD",1740431472098,0.00699558,93907.0,93865.0,0.00988]
["bitfinex","BTCUSD",1740431472099,0.00313221,93907.0,93906.0,0.160734]
["bitfinex","BTCUSD",1740431472334,0.00213221,93907.0,93906.0,0.159734]
["bitfinex","BTCUSD",1740431472604,0.00213221,93907.0,93906.0,0.161734]
["bitfinex","BTCUSD",1740431472922,0.00213221,93907.0,93906.0,0.159734]
["bitfinex","BTCUSD",1740431473127,0.00213221,93907.0,93906.0,0.162734]
["bitfinex","BTCUSD",1740431473532,0.00213221,93907.0,93906.0,0.1635835]
["bitfinex","BTCUSD",1740431473771,0.00213221,93907.0,93906.0,0.26922919]
["bitfinex","BTCUSD",1740431474308,0.00213221,93907.0,93906.0,0.26622919]
["bitfinex","BTCUSD",1740431474508,0.00213221,93907.0,93906.0,0.27122919]
["bitfinex","BTCUSD",1740431476715,0.00213221,93907.0,93906.0,0.4290497]
["bitfinex","BTCUSD",1740431476887,0.00213221,93907.0,93906.0,0.44359055]
["bitfinex","BTCUSD",1740431477297,0.00213221,93907.0,93906.0,0.44075639]
["bitfinex","BTCUSD",1740431477625,0.00178199,93907.0,93906.0,0.43575639]
["bitfinex","BTCUSD",1740431477967,0.00178199,93907.0,93906.0,0.43975639]
["bitfinex","BTCUSD",1740431478158,0.00178199,93907.0,93906.0,0.44675639]
["bitfinex","BTCUSD",1740431478798,0.00178199,93907.0,93906.0,0.43221554]
["bitfinex","BTCUSD",1740431479005,0.00178199,93907.0,93906.0,0.1253157]
["bitfinex","BTCUSD",1740431479791,0.00178199,93907.0,93906.0,0.2850497]
["bitfinex","BTCUSD",1740431480012,0.00178199,93907.0,93906.0,0.1253157]
["bitfinex","BTCUSD",1740431480673,0.16151399,93907.0,93906.0,0.0148495]
["bitfinex","BTCUSD",1740431481131,0.16518761,93907.0,93906.0,0.0148495]
["bitfinex","BTCUSD",1740431481385,0.16518761,93907.0,93906.0,0.0078495]
["bitfinex","BTCUSD",1740431481616,0.00545561,93907.0,93906.0,0.0078495]
["bitfinex","BTCUSD",1740431481812,0.01000301,93971.0,93906.0,0.0078495]
["bitfinex","BTCUSD",1740431482029,0.15,93927.0,93906.0,0.00997876]
["bitfinex","BTCUSD",1740431482232,0.15,93927.0,93906.0,0.00797876]
["bitfinex","BTCUSD",1740431482233,0.159732,93907.0,93906.0,0.00797876]
["bitfinex","BTCUSD",1740431482362,0.159732,93907.0,93906.0,0.00997876]
["bitfinex","BTCUSD",1740431482563,0.16327552,93907.0,93906.0,0.00997876]
["bitfinex","BTCUSD",1740431482789,0.16327552,93907.0,93906.0,0.00097876]
["bitfinex","BTCUSD",1740431483139,0.16327552,93907.0,93906.0,0.00497876]
["bitfinex","BTCUSD",1740431484131,0.00354352,93907.0,93906.0,0.00497876]
["bitfinex","BTCUSD",1740431484537,0.159727,93910.0,93906.0,0.00497876]
["bitfinex","BTCUSD",1740431484677,0.003543,93907.0,93906.0,0.00497876]
["bitfinex","BTCUSD",1740431484876,0.001699,93907.0,93906.0,0.00497876]
["bitfinex","BTCUSD",1740431485060,0.00524208,93907.0,93906.0,0.00797876]
["bitfinex","BTCUSD",1740431485279,0.001699,93907.0,93906.0,0.00497876]
["bitfinex","BTCUSD",1740431485510,0.00524186,93907.0,93906.0,0.00497876]
["bitfinex","BTCUSD",1740431485697,0.001699,93907.0,93906.0,0.00697876]
["bitfinex","BTCUSD",1740431485918,0.00524193,93907.0,93906.0,0.00497876]
["bitfinex","BTCUSD",1740431486114,0.001699,93907.0,93906.0,0.00497876]
["bitfinex","BTCUSD",1740431486310,0.001699,93907.0,93906.0,0.16071276]
["bitfinex","BTCUSD",1740431486513,0.001699,93907.0,93906.0,0.00097876]
["bitfinex","BTCUSD",1740431486897,0.001699,93907.0,93906.0,0.00397876]
["bitfinex","BTCUSD",1740431487143,0.001699,93907.0,93906.0,0.00697876]
["bitfinex","BTCUSD",1740431487331,0.00524186,93907.0,93906.0,0.00397876]
["bitfinex","BTCUSD",1740431487532,0.001699,93907.0,93906.0,0.00397876]
["bitfinex","BTCUSD",1740431487738,0.001699,93907.0,93906.0,0.00797876]
["bitfinex","BTCUSD",1740431487940,0.00524178,93907.0,93906.0,0.00797876]
["bitfinex","BTCUSD",1740431488234,0.161431,93907.0,93906.0,0.00797876]
["bitfinex","BTCUSD",1740431488491,0.23849473,93907.0,93906.0,0.00797876]
["bitfinex","BTCUSD",1740431488612,0.34282006,93907.0,93906.0,0.00797876]
["bitfinex","BTCUSD",1740431488807,0.34282006,93907.0,93906.0,0.00497876]
["bitfinex","BTCUSD",1740431489014,0.34282006,93907.0,93906.0,0.00597876]
["bitfinex","BTCUSD",1740431489434,0.34282006,93907.0,93906.0,0.00497876]
["bitfinex","BTCUSD",1740431490280,0.34282006,93907.0,93906.0,0.00097876]
["bitfinex","BTCUSD",1740431490477,0.34282006,93907.0,93906.0,0.00297876]
["bitfinex","BTCUSD",1740431491081,0.34615551,93907.0,93906.0,0.00097876]
["bitfinex","BTCUSD",1740431491291,0.34615551,93907.0,93906.0,0.00197876]
["bitfinex","BTCUSD",1740431492778,0.49615551,93907.0,93906.0,0.00197876]
["bitfinex","BTCUSD",1740431493592,0.49282006,93907.0,93906.0,0.00097876]
["bitfinex","BTCUSD",1740431494044,0.49482006,93907.0,93906.0,0.00097876]
["bitfinex","BTCUSD",1740431494258,0.01057791,93907.0,93906.0,0.00097876]
["bitfinex","BTCUSD",1740431494914,0.01057791,93907.0,93906.0,0.16071276]
["bitfinex","BTCUSD",1740431495115,0.00857791,93907.0,93906.0,0.16071276]
["bitfinex","BTCUSD",1740431495321,0.00503454,93907.0,93906.0,0.16071276]
["bitfinex","BTCUSD",1740431495529,0.00503454,93907.0,93906.0,0.26335845]
["bitfinex","BTCUSD",1740431495738,0.003699,93907.0,93906.0,0.34115845]
["bitfinex","BTCUSD",1740431495935,0.001699,93907.0,93906.0,0.34215845]
["bitfinex","BTCUSD",1740431496326,0.001699,93907.0,93906.0,0.34615845]
["bitfinex","BTCUSD",1740431497456,0.001699,93907.0,93906.0,0.34515845]
["bitfinex","BTCUSD",1740431497988,0.001699,93907.0,93906.0,0.35115845]
["bitfinex","BTCUSD",1740431500253,0.001699,93907.0,93906.0,0.34945845]
["bitfinex","BTCUSD",1740431501526,0.001699,93907.0,93906.0,0.54645845]
["bitfinex","BTCUSD",1740431502328,0.001699,93907.0,93906.0,0.54045845]
["bitfinex","BTCUSD",1740431502575,0.001699,93907.0,93906.0,0.53645845]
["bitfinex","BTCUSD",1740431502860,0.001699,93907.0,93906.0,0.55045845]
["bitfinex","BTCUSD",1740431504597,0.001699,93907.0,93906.0,0.24072445]
["bitfinex","BTCUSD",1740431504970,0.001699,93907.0,93906.0,0.11592445]
["bitfinex","BTCUSD",1740431505127,0.001699,93907.0,93906.0,0.014]
["bitfinex","BTCUSD",1740431505832,0.161431,93907.0,93906.0,0.014]
["bitfinex","BTCUSD",1740431506165,0.0091084,93907.0,93906.0,0.007]
["bitfinex","BTCUSD",1740431506744,0.0091084,93907.0,93906.0,0.011]
["bitfinex","BTCUSD",1740431506944,0.0091084,93907.0,93906.0,0.007]
["bitfinex","BTCUSD",1740431507146,0.0091084,93907.0,93906.0,0.009]
["bitfinex","BTCUSD",1740431507420,0.1688404,93907.0,93906.0,0.002]
["bitfinex","BTCUSD",1740431507604,0.001,93906.0,93893.0,0.159755]
["bitfinex","BTCUSD",1740431507810,0.001,93906.0,93893.0,0.26240069]
["bitfinex","BTCUSD",1740431507953,0.00407057,93905.0,93893.0,0.26240069]
["bitfinex","BTCUSD",1740431508161,0.00407057,93905.0,93894.0,0.159754]
["bitfinex","BTCUSD",1740431508387,0.00407057,93905.0,93893.0,0.10264569]
["bitfinex","BTCUSD",1740431508595,0.0033347,93904.0,93893.0,0.10264569]
["bitfinex","BTCUSD",1740431509040,0.00348417,93903.0,93893.0,0.10264569]
["bitfinex","BTCUSD",1740431509216,0.21833385,93903.0,93893.0,0.10764569]
["bitfinex","BTCUSD",1740431509363,0.21647017,93903.0,93893.0,0.10764569]
["bitfinex","BTCUSD",1740431509561,0.159742,93901.0,93893.0,0.10764569]
["bitfinex","BTCUSD",1740431509772,0.00348395,93900.0,93893.0,0.005]
["bitfinex","BTCUSD",1740431509987,0.0033347,93902.0,93893.0,0.005]
["bitfinex","BTCUSD",1740431510246,0.159754,93894.0,93893.0,0.009]
["bitfinex","BTCUSD",1740431510411,0.212992,93900.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431510412,0.159766,93888.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431510609,0.00347991,93887.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431510815,0.212997,93898.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431511096,0.159766,93888.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431511518,0.00347991,93887.0,93880.0,0.0078481]
["bitfinex","BTCUSD",1740431511738,0.16324691,93887.0,93880.0,0.0078481]
["bitfinex","BTCUSD",1740431511945,0.00347991,93887.0,93880.0,0.0078481]
["bitfinex","BTCUSD",1740431512226,0.0033347,93897.0,93880.0,0.0078481]
["bitfinex","BTCUSD",1740431512414,0.159754,93894.0,93893.0,0.002]
["bitfinex","BTCUSD",1740431512624,0.159758,93892.0,93880.0,0.0008481]
["bitfinex","BTCUSD",1740431512827,0.0033347,93886.0,93885.0,0.159769]
["bitfinex","BTCUSD",1740431513591,0.0033347,93886.0,93885.0,0.26241469]
["bitfinex","BTCUSD",1740431514008,0.0033347,93905.0,93885.0,0.10964569]
["bitfinex","BTCUSD",1740431514208,0.159737,93904.0,93892.0,0.159756]
["bitfinex","BTCUSD",1740431514410,0.159739,93903.0,93893.0,0.10264569]
["bitfinex","BTCUSD",1740431514615,0.0033347,93905.0,93894.0,0.159754]
["bitfinex","BTCUSD",1740431514830,0.0033347,93905.0,93893.0,0.10264569]
["bitfinex","BTCUSD",1740431515021,0.1630717,93905.0,93893.0,0.10264569]
["bitfinex","BTCUSD",1740431515218,0.1630717,93905.0,93893.0,0.10114569]
["bitfinex","BTCUSD",1740431515219,0.0033347,93905.0,93893.0,0.10114569]
["bitfinex","BTCUSD",1740431515498,0.0033347,93904.0,93893.0,0.10114569]
["bitfinex","BTCUSD",1740431515700,0.0033347,93904.0,93896.0,0.15975]
["bitfinex","BTCUSD",1740431515907,0.0033347,93904.0,93897.0,0.159748]
["bitfinex","BTCUSD",1740431516264,0.0033347,93904.0,93893.0,0.10314569]
["bitfinex","BTCUSD",1740431516487,0.0033347,93904.0,93893.0,0.10114569]
["bitfinex","BTCUSD",1740431516687,0.00347962,93903.0,93899.0,0.159745]
["bitfinex","BTCUSD",1740431516870,0.00681432,93903.0,93895.0,0.213003]
["bitfinex","BTCUSD",1740431517078,0.00681432,93903.0,93901.0,0.159742]
["bitfinex","BTCUSD",1740431517302,0.0033347,93903.0,93901.0,0.159742]
["bitfinex","BTCUSD",1740431517500,0.0033347,93903.0,93902.0,0.159741]
["bitfinex","BTCUSD",1740431518057,0.0033347,93903.0,93902.0,0.26238669]
["bitfinex","BTCUSD",1740431518246,0.001,93906.0,93905.0,0.159735]
["bitfinex","BTCUSD",1740431518446,0.001,93906.0,93905.0,0.26238069]
["bitfinex","BTCUSD",1740431519091,0.001,93906.0,93905.0,0.41238069]
["bitfinex","BTCUSD",1740431519410,0.001,93906.0,93905.0,0.49028069]
["bitfinex","BTCUSD",1740431519730,0.001,93906.0,93905.0,0.49818019]
["bitfinex","BTCUSD",1740431520056,0.001,93906.0,93905.0,0.50318019]
["bitfinex","BTCUSD",1740431520409,0.001,93906.0,93905.0,0.51972104]
["bitfinex","BTCUSD",1740431520622,7.4e-07,93907.0,93906.0,0.40217485]
["bitfinex","BTCUSD",1740431520855,7.4e-07,93907.0,93906.0,0.5899772]
["bitfinex","BTCUSD",1740431521058,0.0003506,93928.0,93910.0,0.15]
["bitfinex","BTCUSD",1740431521268,0.0003506,93928.0,93927.0,0.45083885]
["bitfinex","BTCUSD",1740431521493,0.10264569,93975.0,93927.0,0.45083885]
["bitfinex","BTCUSD",1740431521494,0.08717248,93976.0,93970.0,0.159624]
["bitfinex","BTCUSD",1740431521695,0.08717248,93976.0,93933.0,0.10264569]
["bitfinex","BTCUSD",1740431521696,0.15,93975.0,93969.0,0.159626]
["bitfinex","BTCUSD",1740431521850,0.15,93975.0,93960.0,0.212854]
["bitfinex","BTCUSD",1740431521851,0.15402914,93975.0,93960.0,0.212854]
["bitfinex","BTCUSD",1740431522051,0.159627,93969.0,93962.0,0.159638]
["bitfinex","BTCUSD",1740431522253,0.212824,93974.0,93951.0,0.212876]
["bitfinex","BTCUSD",1740431522454,0.159635,93964.0,93957.0,0.159646]
["bitfinex","BTCUSD",1740431522815,0.159638,93963.0,93952.0,0.10264569]
["bitfinex","BTCUSD",1740431523002,0.00402811,93963.0,93957.0,0.159647]
["bitfinex","BTCUSD",1740431523220,0.00402811,93963.0,93952.0,0.10264569]
["bitfinex","BTCUSD",1740431523221,0.159644,93960.0,93953.0,0.159654]
["bitfinex","BTCUSD",1740431523420,0.00402811,93963.0,93954.0,0.10264569]
["bitfinex","BTCUSD",1740431523552,0.00402777,93959.0,93954.0,0.10264569]
["bitfinex","BTCUSD",1740431523775,0.00010612,93969.0,93954.0,0.26229769]
["bitfinex","BTCUSD",1740431523979,0.212847,93965.0,93955.0,0.15965]
["bitfinex","BTCUSD",1740431524292,0.159639,93962.0,93955.0,0.10264569]
["bitfinex","BTCUSD",1740431524475,0.0040282,93964.0,93955.0,0.10264569]
["bitfinex","BTCUSD",1740431524673,0.00402794,93961.0,93954.0,0.002]
["bitfinex","BTCUSD",1740431524874,0.00010612,93969.0,93954.0,0.002]
["bitfinex","BTCUSD",1740431525105,0.00402785,93960.0,93955.0,0.212867]
["bitfinex","BTCUSD",1740431525303,0.159633,93966.0,93955.0,0.212867]
["bitfinex","BTCUSD",1740431525531,0.00402777,93959.0,93954.0,0.161651]
["bitfinex","BTCUSD",1740431525708,0.2147982,93969.0,93954.0,0.161651]
["bitfinex","BTCUSD",1740431525925,0.00402768,93958.0,93954.0,0.002]
["bitfinex","BTCUSD",1740431526117,0.00010612,93969.0,93955.0,0.10264569]
["bitfinex","BTCUSD",1740431526329,0.00010612,93969.0,93961.0,0.15964]
["bitfinex","BTCUSD",1740431526494,0.00010612,93969.0,93955.0,0.10264569]
["bitfinex","BTCUSD",1740431526695,0.00402854,93968.0,93955.0,0.10264569]
["bitfinex","BTCUSD",1740431527056,0.00402854,93968.0,93967.0,0.15963]
["bitfinex","BTCUSD",1740431527251,0.00010612,93969.0,93968.0,0.159628]
["bitfinex","BTCUSD",1740431527658,0.00010612,93969.0,93965.0,0.159633]
["bitfinex","BTCUSD",1740431527863,0.00010612,93969.0,93955.0,0.10264569]
["bitfinex","BTCUSD",1740431528064,0.00010612,93969.0,93962.0,0.159637]
["bitfinex","BTCUSD",1740431528272,0.00010612,93969.0,93963.0,0.10264569]
["bitfinex","BTCUSD",1740431528637,0.00405846,93968.0,93967.0,0.15963]
["bitfinex","BTCUSD",1740431528977,0.00010612,93969.0,93968.0,0.159628]
["bitfinex","BTCUSD",1740431529862,0.00010612,93969.0,93968.0,0.26227369]
["bitfinex","BTCUSD",1740431530284,0.00010612,93969.0,93968.0,0.26527369]
["bitfinex","BTCUSD",1740431530631,0.00010612,93969.0,93968.0,0.27769553]
["bitfinex","BTCUSD",1740431530832,0.00010612,93969.0,93968.0,0.27469553]
["bitfinex","BTCUSD",1740431531035,0.00010612,93969.0,93968.0,0.28169553]
["bitfinex","BTCUSD",1740431531593,0.00010612,93969.0,93968.0,0.28769553]
["bitfinex","BTCUSD",1740431532699,0.00010612,93969.0,93968.0,0.29574101]
["bitfinex","BTCUSD",1740431537139,0.00010612,93969.0,93968.0,0.28874101]
["bitfinex","BTCUSD",1740431537774,0.00010612,93969.0,93968.0,0.28274101]
["bitfinex","BTCUSD",1740431537994,0.00010612,93969.0,93968.0,0.28974101]
["bitfinex","BTCUSD",1740431538736,0.00010612,93969.0,93968.0,0.29674101]
["bitfinex","BTCUSD",1740431539440,0.00010612,93969.0,93968.0,0.34474101]
["bitfinex","BTCUSD",1740431545322,0.00010612,93969.0,93968.0,0.50928186]
["bitfinex","BTCUSD",1740431545527,0.00010612,93969.0,93968.0,0.58973056]
["bitfinex","BTCUSD",1740431545937,0.00010612,93969.0,93968.0,0.57573056]
["bitfinex","BTCUSD",1740431546440,1.2e-07,93969.0,93968.0,0.58273056]
["bitfinex","BTCUSD",1740431546651,8e-07,93976.0,93975.0,0.159616]
["bitfinex","BTCUSD",1740431546846,4.208e-05,93985.0,93984.0,0.45024185]
["bitfinex","BTCUSD",1740431547050,4.208e-05,93985.0,93984.0,0.55288754]
["bitfinex","BTCUSD",1740431548437,4.208e-05,93985.0,93984.0,0.55988754]
["bitfinex","BTCUSD",1740431548833,4.208e-05,93985.0,93984.0,0.57971356]
["bitfinex","BTCUSD",1740431549720,4.208e-05,93985.0,93984.0,0.58671356]
["bitfinex","BTCUSD",1740431553620,4.208e-05,93985.0,93984.0,0.59647356]
["bitfinex","BTCUSD",1740431554995,4.208e-05,93985.0,93984.0,0.66052356]
["bitfinex","BTCUSD",1740431555323,4.208e-05,93985.0,93984.0,0.59647356]
["bitfinex","BTCUSD",1740431556722,4.208e-05,93985.0,93984.0,0.6182318]
["bitfinex","BTCUSD",1740431556939,4.208e-05,93985.0,93984.0,0.6190804]
["bitfinex","BTCUSD",1740431557909,4.208e-05,93985.0,93984.0,0.65084836]
["bitfinex","BTCUSD",1740431564420,4.208e-05,93985.0,93984.0,0.6190804]
["bitfinex","BTCUSD",1740431566223,4.208e-05,93985.0,93984.0,0.6190404]
["bitfinex","BTCUSD",1740431567751,4.208e-05,93985.0,93984.0,0.44692131]
["bitfinex","BTCUSD",1740431568193,4.208e-05,93985.0,93984.0,0.31146216]
["bitfinex","BTCUSD",1740431568651,4.208e-05,93985.0,93984.0,0.46146216]
["bitfinex","BTCUSD",1740431568885,4.208e-05,93985.0,93984.0,0.27709529]
["bitfinex","BTCUSD",1740431569479,4.208e-05,93985.0,93984.0,0.42709529]
["bitfinex","BTCUSD",1740431570457,4.208e-05,93985.0,93984.0,0.41309529]
["bitfinex","BTCUSD",1740431570805,4.208e-05,93985.0,93984.0,0.42009529]
["bitfinex","BTCUSD",1740431571524,4.208e-05,93985.0,93984.0,0.41309529]
["bitfinex","BTCUSD",1740431571666,4.208e-05,93985.0,93984.0,0.42709529]
["bitfinex","BTCUSD",1740431574046,4.208e-05,93985.0,93984.0,0.11749429]
["bitfinex","BTCUSD",1740431574844,4.208e-05,93985.0,93984.0,0.11049429]
["bitfinex","BTCUSD",1740431576333,4.208e-05,93985.0,93984.0,0.11649429]
["bitfinex","BTCUSD",1740431576833,0.00397169,93985.0,93984.0,0.11649429]
["bitfinex","BTCUSD",1740431576978,4.208e-05,93985.0,93984.0,0.11649429]
["bitfinex","BTCUSD",1740431577744,0.00397169,93985.0,93984.0,0.11649429]
["bitfinex","BTCUSD",1740431577969,4.208e-05,93985.0,93984.0,0.11649429]
["bitfinex","BTCUSD",1740431578561,4.208e-05,93985.0,93984.0,0.27609529]
["bitfinex","BTCUSD",1740431579336,4.208e-05,93985.0,93984.0,0.11649429]
["bitfinex","BTCUSD",1740431579784,4.208e-05,93985.0,93984.0,0.27609529]
["bitfinex","BTCUSD",1740431581018,4.208e-05,93985.0,93984.0,0.42609529]
["bitfinex","BTCUSD",1740431581419,4.208e-05,93985.0,93984.0,0.44063614]
["bitfinex","BTCUSD",1740431582009,4.208e-05,93985.0,93984.0,0.43363614]
["bitfinex","BTCUSD",1740431582222,4.208e-05,93985.0,93984.0,0.51553614]
["bitfinex","BTCUSD",1740431582589,0.0781,94036.0,94005.0,0.15]
["bitfinex","BTCUSD",1740431582786,0.00213048,94011.0,94010.0,0.309557]
["bitfinex","BTCUSD",1740431583029,0.00213048,94011.0,94010.0,0.41220269]
["bitfinex","BTCUSD",1740431584016,0.00213048,94011.0,94010.0,0.42620269]
["bitfinex","BTCUSD",1740431585415,0.00213048,94011.0,94010.0,0.43860207]
["bitfinex","BTCUSD",1740431586904,4.8e-07,94011.0,94010.0,0.45314292]
["bitfinex","BTCUSD",1740431587366,0.00355268,94058.0,94011.0,0.16454085]
["bitfinex","BTCUSD",1740431587507,0.0016976,94058.0,94037.0,0.309511]
["bitfinex","BTCUSD",1740431587709,0.0018265,94038.0,94037.0,0.41215669]
["bitfinex","BTCUSD",1740431589558,0.0018265,94038.0,94037.0,0.42669754]
["bitfinex","BTCUSD",1740431589985,0.0018265,94038.0,94037.0,0.44186951]
["bitfinex","BTCUSD",1740431590448,0.0018265,94038.0,94037.0,0.43486951]
["bitfinex","BTCUSD",1740431590657,0.0018265,94038.0,94037.0,0.44886951]
["bitfinex","BTCUSD",1740431590967,0.0018265,94038.0,94037.0,0.44186951]
["bitfinex","BTCUSD",1740431591835,0.0018265,94038.0,94037.0,0.43486951]
["bitfinex","BTCUSD",1740431592260,0.0018265,94038.0,94037.0,0.11081766]
["bitfinex","BTCUSD",1740431592491,0.0018265,94038.0,94037.0,0.27732866]
["bitfinex","BTCUSD",1740431592694,0.0018265,94038.0,94037.0,0.27032866]
["bitfinex","BTCUSD",1740431593087,0.0018265,94038.0,94037.0,0.27615669]
["bitfinex","BTCUSD",1740431593351,0.0018265,94038.0,94037.0,0.26915669]
["bitfinex","BTCUSD",1740431593573,0.0018265,94038.0,94037.0,0.10264569]
["bitfinex","BTCUSD",1740431593782,0.0018265,94038.0,94037.0,0.11564569]
["bitfinex","BTCUSD",1740431594412,0.0018265,94038.0,94037.0,0.27515669]
["bitfinex","BTCUSD",1740431595974,0.0018265,94038.0,94037.0,0.11564569]
["bitfinex","BTCUSD",1740431596685,0.159496,94046.0,94037.0,0.11564569]
["bitfinex","BTCUSD",1740431596930,0.014118,94055.0,94038.0,0.10264569]
["bitfinex","BTCUSD",1740431596931,0.00396701,94045.0,94038.0,0.10264569]
["bitfinex","BTCUSD",1740431597420,0.159488,94051.0,94038.0,0.10264569]
["bitfinex","BTCUSD",1740431597657,0.16134408,94050.0,94038.0,0.10264569]
["bitfinex","BTCUSD",1740431597892,0.00380199,94049.0,94038.0,0.10264569]
["bitfinex","BTCUSD",1740431598101,0.00185508,94048.0,94038.0,0.10264569]
["bitfinex","BTCUSD",1740431598313,0.00565537,94048.0,94038.0,0.10264569]
["bitfinex","BTCUSD",1740431598937,0.00565537,94048.0,94038.0,0.10664569]
["bitfinex","BTCUSD",1740431599147,0.00380029,94048.0,94038.0,0.004]
["bitfinex","BTCUSD",1740431599383,0.159504,94042.0,94038.0,0.004]
["bitfinex","BTCUSD",1740431599594,0.159506,94041.0,94038.0,0.004]
["bitfinex","BTCUSD",1740431599802,0.16330629,94041.0,94025.0,0.1673727]
["bitfinex","BTCUSD",1740431600028,0.00380029,94041.0,94038.0,0.007]
["bitfinex","BTCUSD",1740431600262,0.00380029,94041.0,94040.0,0.159506]
["bitfinex","BTCUSD",1740431600491,0.00185508,94054.0,94026.0,0.10264569]
["bitfinex","BTCUSD",1740431600750,0.00380046,94053.0,94038.0,0.005]
["bitfinex","BTCUSD",1740431600991,0.21450508,94052.0,94038.0,0.005]
["bitfinex","BTCUSD",1740431601209,0.159501,94043.0,94038.0,0.005]
["bitfinex","BTCUSD",1740431601669,0.0038002,94042.0,94038.0,0.005]
["bitfinex","BTCUSD",1740431602141,0.0038002,94042.0,94038.0,0.002]
["bitfinex","BTCUSD",1740431602345,0.0038002,94042.0,94038.0,0.001696]
["bitfinex","BTCUSD",1740431602558,0.0038002,94042.0,94038.0,0.003696]
["bitfinex","BTCUSD",1740431602757,0.0038002,94042.0,94040.0,0.003]
["bitfinex","BTCUSD",1740431602971,0.000848,94054.0,94041.0,0.10264569]
["bitfinex","BTCUSD",1740431603174,0.159489,94051.0,94041.0,0.10264569]
["bitfinex","BTCUSD",1740431603395,0.000848,94054.0,94041.0,0.10264569]
["bitfinex","BTCUSD",1740431603572,0.16328929,94050.0,94041.0,0.10264569]
["bitfinex","BTCUSD",1740431603740,0.000848,94054.0,94041.0,0.10264569]
["bitfinex","BTCUSD",1740431603938,0.00380037,94049.0,94041.0,0.10264569]
["bitfinex","BTCUSD",1740431604145,0.159487,94052.0,94041.0,0.10564569]
["bitfinex","BTCUSD",1740431604355,0.159491,94050.0,94041.0,0.10564569]
["bitfinex","BTCUSD",1740431604564,0.00380029,94051.0,94041.0,0.10564569]
["bitfinex","BTCUSD",1740431604779,0.00380011,94049.0,94041.0,0.10564569]
["bitfinex","BTCUSD",1740431604989,0.00379541,94050.0,94041.0,0.31831769]
["bitfinex","BTCUSD",1740431605209,0.00379524,94048.0,94047.0,0.159494]
["bitfinex","BTCUSD",1740431605445,0.00379533,94049.0,94048.0,0.159493]
["bitfinex","BTCUSD",1740431605633,0.000848,94054.0,94048.0,0.10264569]
["bitfinex","BTCUSD",1740431606283,0.00379567,94053.0,94050.0,0.159488]
["bitfinex","BTCUSD",1740431606506,0.00379567,94053.0,94050.0,0.159489]
["bitfinex","BTCUSD",1740431606908,0.00379567,94053.0,94049.0,0.212655]
["bitfinex","BTCUSD",1740431607412,0.000848,94054.0,94053.0,0.159484]
["bitfinex","BTCUSD",1740431607621,0.000848,94054.0,94053.0,0.26212969]
["bitfinex","BTCUSD",1740431609614,0.000848,94054.0,94053.0,0.26812969]
["bitfinex","BTCUSD",1740431610066,0.15,94086.0,94053.0,0.10864569]
["bitfinex","BTCUSD",1740431610266,0.00185508,94085.0,94056.0,0.159479]
["bitfinex","BTCUSD",1740431610490,0.159466,94064.0,94057.0,0.10264569]
["bitfinex","BTCUSD",1740431610688,0.01426096,94085.0,94057.0,0.10264569]
["bitfinex","BTCUSD",1740431610961,0.16426096,94085.0,94057.0,0.10264569]
["bitfinex","BTCUSD",1740431611178,0.01426096,94085.0,94057.0,0.10264569]
["bitfinex","BTCUSD",1740431611349,0.00297517,94074.0,94057.0,0.14874569]
["bitfinex","BTCUSD",1740431611548,0.00297517,94074.0,94069.0,0.159455]
["bitfinex","BTCUSD",1740431611755,0.00297517,94074.0,94057.0,0.14874569]
["bitfinex","BTCUSD",1740431611953,0.15945,94073.0,94062.0,0.159469]
["bitfinex","BTCUSD",1740431612189,0.16242417,94074.0,94063.0,0.26211269]
["bitfinex","BTCUSD",1740431612390,0.00297517,94074.0,94073.0,0.15945]
["bitfinex","BTCUSD",1740431612610,0.00297517,94074.0,94073.0,0.26209569]
["bitfinex","BTCUSD",1740431614484,0.00297517,94074.0,94073.0,0.26709569]
["bitfinex","BTCUSD",1740431614683,0.00297517,94074.0,94073.0,0.10764569]
["bitfinex","BTCUSD",1740431615226,0.00297517,94074.0,94073.0,0.26709569]
["bitfinex","BTCUSD",1740431615583,0.00297517,94074.0,94073.0,0.27309569]
["bitfinex","BTCUSD",1740431617361,0.00012983,94085.0,94073.0,0.32624469]
["bitfinex","BTCUSD",1740431617591,0.00012983,94085.0,94073.0,0.11364569]
["bitfinex","BTCUSD",1740431617790,0.00381065,94084.0,94073.0,0.11364569]
["bitfinex","BTCUSD",1740431617930,0.00381065,94084.0,94073.0,0.27309569]
["bitfinex","BTCUSD",1740431618135,0.00381065,94084.0,94073.0,0.27010494]
["bitfinex","BTCUSD",1740431618332,0.21638765,94084.0,94073.0,0.005]
["bitfinex","BTCUSD",1740431618569,0.00185508,94083.0,94073.0,0.007]
["bitfinex","BTCUSD",1740431618764,0.159439,94080.0,94073.0,0.002]
["bitfinex","BTCUSD",1740431619013,0.00185508,94079.0,94073.0,0.001]
["bitfinex","BTCUSD",1740431619224,0.00566886,94079.0,94073.0,0.001]
["bitfinex","BTCUSD",1740431619422,0.00185508,94079.0,94073.0,0.003]
["bitfinex","BTCUSD",1740431619648,0.00381378,94078.0,94073.0,0.003]
["bitfinex","BTCUSD",1740431619844,0.00185508,94077.0,94065.0,0.159462]
["bitfinex","BTCUSD",1740431620004,0.00185508,94077.0,94066.0,0.10264569]
["bitfinex","BTCUSD",1740431620217,0.00185508,94077.0,94073.0,0.003]
["bitfinex","BTCUSD",1740431620441,0.15944,94079.0,94073.0,0.003]
["bitfinex","BTCUSD",1740431620997,0.0038137,94078.0,94073.0,0.002]
["bitfinex","BTCUSD",1740431621127,5.069e-05,94074.0,94073.0,0.002]
["bitfinex","BTCUSD",1740431621688,5.069e-05,94074.0,94068.0,0.159458]
["bitfinex","BTCUSD",1740431621689,5.069e-05,94074.0,94068.0,0.159459]
["bitfinex","BTCUSD",1740431621887,0.00386396,94074.0,94065.0,0.003]
["bitfinex","BTCUSD",1740431622096,5.069e-05,94074.0,94066.0,0.31526169]
["bitfinex","BTCUSD",1740431622312,0.00381318,94073.0,94068.0,0.159458]
["bitfinex","BTCUSD",1740431622444,5.069e-05,94074.0,94068.0,0.159458]
["bitfinex","BTCUSD",1740431622658,5.069e-05,94074.0,94073.0,0.004]
["bitfinex","BTCUSD",1740431623071,5.069e-05,94074.0,94068.0,0.159457]
["bitfinex","BTCUSD",1740431623273,5.069e-05,94074.0,94068.0,0.007]
["bitfinex","BTCUSD",1740431623603,5.069e-05,94074.0,94068.0,0.004]
["bitfinex","BTCUSD",1740431624007,5.069e-05,94074.0,94073.0,0.002]
["bitfinex","BTCUSD",1740431624221,5.069e-05,94074.0,94068.0,0.004]
["bitfinex","BTCUSD",1740431624375,5.069e-05,94074.0,94073.0,0.23565]
["bitfinex","BTCUSD",1740431624578,5.069e-05,94074.0,94073.0,0.22565]
["bitfinex","BTCUSD",1740431624804,5.069e-05,94074.0,94073.0,0.32829569]
["bitfinex","BTCUSD",1740431625168,5.069e-05,94074.0,94073.0,0.37649569]
["bitfinex","BTCUSD",1740431625600,5.069e-05,94074.0,94073.0,0.38892973]
["bitfinex","BTCUSD",1740431625809,5.069e-05,94074.0,94073.0,0.39686536]
["bitfinex","BTCUSD",1740431626067,5.069e-05,94074.0,94073.0,0.40386536]
["bitfinex","BTCUSD",1740431626478,5.069e-05,94074.0,94073.0,0.41086536]
["bitfinex","BTCUSD",1740431626885,5.069e-05,94074.0,94073.0,0.56086536]
["bitfinex","BTCUSD",1740431627093,5.069e-05,94074.0,94073.0,0.57540621]
["bitfinex","BTCUSD",1740431627301,5.069e-05,94074.0,94073.0,0.56840621]
["bitfinex","BTCUSD",1740431627714,6.9e-07,94074.0,94073.0,0.56140621]
["bitfinex","BTCUSD",1740431627933,0.00012983,94085.0,94084.0,0.436931]
["bitfinex","BTCUSD",1740431628144,0.00012983,94085.0,94084.0,0.54929669]
["bitfinex","BTCUSD",1740431628553,0.00012983,94085.0,94084.0,0.56383754]
["bitfinex","BTCUSD",1740431629449,0.00012983,94085.0,94084.0,0.57083754]
["bitfinex","BTCUSD",1740431629691,0.00012983,94085.0,94084.0,0.55629669]
["bitfinex","BTCUSD",1740431630825,0.00012983,94085.0,94084.0,0.56329669]
["bitfinex","BTCUSD",1740431631082,0.00012983,94085.0,94084.0,0.57783754]
["bitfinex","BTCUSD",1740431631272,0.00012983,94085.0,94084.0,0.57083754]
["bitfinex","BTCUSD",1740431631474,0.00012983,94085.0,94084.0,0.56383754]
["bitfinex","BTCUSD",1740431631902,0.00012983,94085.0,94084.0,0.57083754]
["bitfinex","BTCUSD",1740431632434,0.00012983,94085.0,94084.0,0.57783754]
["bitfinex","BTCUSD",1740431632593,0.00012983,94085.0,94084.0,0.56383754]
["bitfinex","BTCUSD",1740431632996,0.00012983,94085.0,94084.0,0.57083754]
["bitfinex","BTCUSD",1740431633197,0.00012983,94085.0,94084.0,0.56383754]
["bitfinex","BTCUSD",1740431634010,0.00012983,94085.0,94084.0,0.57083754]
["bitfinex","BTCUSD",1740431634530,0.00012983,94085.0,94084.0,0.56383754]
["bitfinex","BTCUSD",1740431634742,0.00012983,94085.0,94084.0,0.57083754]
["bitfinex","BTCUSD",1740431634932,0.00012983,94085.0,94084.0,0.57783754]
["bitfinex","BTCUSD",1740431634933,8.3e-07,94085.0,94084.0,0.57783754]
["bitfinex","BTCUSD",1740431635140,0.0016962,94106.0,94105.0,0.439696]
["bitfinex","BTCUSD",1740431635357,0.00212879,94106.0,94105.0,0.54234169]
["bitfinex","BTCUSD",1740431636192,7.9e-07,94106.0,94105.0,0.56477947]
["bitfinex","BTCUSD",1740431636662,7.9e-07,94106.0,94105.0,0.57177947]
["bitfinex","BTCUSD",1740431637464,7.9e-07,94106.0,94105.0,0.57877947]
["bitfinex","BTCUSD",1740431637878,7.9e-07,94106.0,94105.0,0.57177947]
["bitfinex","BTCUSD",1740431638075,7.9e-07,94106.0,94105.0,0.56477947]
["bitfinex","BTCUSD",1740431638282,7.9e-07,94106.0,94105.0,0.57177947]
["bitfinex","BTCUSD",1740431639269,7.9e-07,94106.0,94105.0,0.58849947]
["bitfinex","BTCUSD",1740431639446,7.9e-07,94106.0,94105.0,0.58149947]
["bitfinex","BTCUSD",1740431639630,7.9e-07,94106.0,94105.0,0.55723862]
["bitfinex","BTCUSD",1740431639833,7.9e-07,94106.0,94105.0,0.41423862]
["bitfinex","BTCUSD",1740431640029,7.9e-07,94106.0,94105.0,0.27693862]
["bitfinex","BTCUSD",1740431640264,7.9e-07,94106.0,94105.0,0.41993862]
["bitfinex","BTCUSD",1740431640660,7.9e-07,94106.0,94105.0,0.42693862]
["bitfinex","BTCUSD",1740431641099,7.9e-07,94106.0,94105.0,0.41993862]
["bitfinex","BTCUSD",1740431641491,7.9e-07,94106.0,94105.0,0.43393862]
["bitfinex","BTCUSD",1740431641643,7.9e-07,94106.0,94105.0,0.42693862]
["bitfinex","BTCUSD",1740431641847,7.9e-07,94106.0,94105.0,0.43393862]
["bitfinex","BTCUSD",1740431646196,7.9e-07,94106.0,94105.0,0.51543862]
["bitfinex","BTCUSD",1740431646980,7.9e-07,94106.0,94105.0,0.52997947]
["bitfinex","BTCUSD",1740431647833,7.9e-07,94106.0,94105.0,0.57697947]
["bitfinex","BTCUSD",1740431648605,7.9e-07,94106.0,94105.0,0.56243862]
["bitfinex","BTCUSD",1740431649261,7.9e-07,94106.0,94105.0,0.56413382]
["bitfinex","BTCUSD",1740431649617,0.00084839,94106.0,94105.0,0.56413382]
["bitfinex","BTCUSD",1740431651641,0.00084839,94106.0,94105.0,0.57385382]
["bitfinex","BTCUSD",1740431652586,0.00084839,94106.0,94105.0,0.56413382]
["bitfinex","BTCUSD",1740431653775,0.00084839,94106.0,94105.0,0.48263382]
["bitfinex","BTCUSD",1740431654019,0.00084839,94106.0,94105.0,0.43563382]
["bitfinex","BTCUSD",1740431655694,0.00084839,94106.0,94105.0,0.28563382]
["bitfinex","BTCUSD",1740431656684,0.00417574,94106.0,94105.0,0.12623782]
["bitfinex","BTCUSD",1740431656891,0.00417574,94106.0,94105.0,0.28563382]
["bitfinex","BTCUSD",1740431657356,0.00417574,94106.0,94105.0,0.27773689]
["bitfinex","BTCUSD",1740431658355,0.00084839,94106.0,94105.0,0.27773689]
["bitfinex","BTCUSD",1740431662164,0.00084839,94106.0,94105.0,0.27073689]
["bitfinex","BTCUSD",1740431662372,0.00084839,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431662572,0.00084839,94106.0,94105.0,0.0146952]
["bitfinex","BTCUSD",1740431662780,0.00084839,94106.0,94105.0,0.0086952]
["bitfinex","BTCUSD",1740431662981,0.00084839,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431663348,0.50084839,94106.0,94105.0,0.0086952]
["bitfinex","BTCUSD",1740431663554,0.50469409,94106.0,94105.0,0.0086952]
["bitfinex","BTCUSD",1740431663762,0.0038457,94106.0,94105.0,0.0086952]
["bitfinex","BTCUSD",1740431663995,0.0002,96441.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431663996,0.212523,94108.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431664180,0.00368546,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431664348,0.159391,94108.0,94105.0,0.0076952]
["bitfinex","BTCUSD",1740431664553,0.00368546,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431664709,0.159391,94108.0,94105.0,0.0056952]
["bitfinex","BTCUSD",1740431664939,0.00368554,94107.0,94105.0,0.0056952]
["bitfinex","BTCUSD",1740431665339,0.159391,94108.0,94105.0,0.0116952]
["bitfinex","BTCUSD",1740431665540,0.00368554,94107.0,94105.0,0.0076952]
["bitfinex","BTCUSD",1740431665756,0.00368554,94107.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431665972,0.00368554,94107.0,94105.0,0.0116952]
["bitfinex","BTCUSD",1740431666188,0.159391,94108.0,94105.0,0.0116952]
["bitfinex","BTCUSD",1740431666461,0.00368546,94106.0,94105.0,0.0116952]
["bitfinex","BTCUSD",1740431666669,0.212518,94110.0,94105.0,0.0116952]
["bitfinex","BTCUSD",1740431666864,0.00368546,94106.0,94105.0,0.0116952]
["bitfinex","BTCUSD",1740431667151,0.14620309,94119.0,94105.0,0.0056952]
["bitfinex","BTCUSD",1740431667372,0.16307643,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431667605,0.188094,94106.0,94105.0,0.0056952]
["bitfinex","BTCUSD",1740431667810,0.20053065,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431668246,0.20053065,94106.0,94105.0,0.0056952]
["bitfinex","BTCUSD",1740431668446,0.20053065,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431668643,0.20053065,94106.0,94105.0,0.0066952]
["bitfinex","BTCUSD",1740431668843,0.20053065,94106.0,94105.0,0.0096952]
["bitfinex","BTCUSD",1740431669122,0.20053065,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431669336,0.45417634,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431669525,0.45232126,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431670452,0.5915078,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431670656,0.48886211,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431670873,0.45732126,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431671074,0.45432126,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431671472,0.45732126,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431671713,0.45432126,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431671911,0.45732126,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431672084,0.46032126,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431672464,0.45732126,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431672869,0.45932126,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431673075,0.46016886,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431674171,0.45416886,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431675606,0.45716886,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431681454,0.42156886,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431683386,0.42489764,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431689917,0.32225195,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431690569,0.32025195,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431690768,0.31725195,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431690970,0.31925195,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431691472,0.31725195,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431691925,0.41989764,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431692756,0.44089764,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431693176,0.43989764,94106.0,94105.0,0.0016952]
["bitfinex","BTCUSD",1740431693392,0.60114333,94106.0,94105.0,2e-07]
["bitfinex","BTCUSD",1740431693602,0.60114333,94106.0,94073.0,0.0016956]
["bitfinex","BTCUSD",1740431693603,0.309448,94074.0,94073.0,0.0016956]
["bitfinex","BTCUSD",1740431693799,0.76901989,94074.0,94073.0,0.0016956]
["bitfinex","BTCUSD",1740431694215,0.7882128,94074.0,94073.0,0.0016956]
["bitfinex","BTCUSD",1740431695070,0.7882128,94074.0,94073.0,0.00212819]
["bitfinex","BTCUSD",1740431695488,0.92972812,94074.0,94073.0,1.9e-07]
["bitfinex","BTCUSD",1740431695702,0.92972812,94074.0,94020.0,0.08515666]
["bitfinex","BTCUSD",1740431695703,0.329465,94064.0,94035.0,0.123]
["bitfinex","BTCUSD",1740431695912,0.80357774,94064.0,94063.0,0.00182523]
["bitfinex","BTCUSD",1740431696121,0.80722791,94064.0,94063.0,0.00182523]
["bitfinex","BTCUSD",1740431696328,0.9098736,94064.0,94063.0,0.00182523]
["bitfinex","BTCUSD",1740431696546,0.82722791,94064.0,94063.0,0.00182523]
["bitfinex","BTCUSD",1740431697116,0.83055669,94064.0,94063.0,0.00182523]
["bitfinex","BTCUSD",1740431697513,0.83255669,94064.0,94063.0,0.00182523]
["bitfinex","BTCUSD",1740431698272,0.83455669,94064.0,94063.0,0.00182523]
["bitfinex","BTCUSD",1740431698928,0.83255669,94064.0,94063.0,0.00182523]
["bitfinex","BTCUSD",1740431699135,0.93520238,94064.0,94063.0,0.00182523]
["bitfinex","BTCUSD",1740431699538,0.93920238,94064.0,94063.0,0.00182523]
["bitfinex","BTCUSD",1740431699849,0.93720238,94064.0,94063.0,0.00182523]
["bitfinex","BTCUSD",1740431700083,0.93920238,94064.0,94063.0,0.00282523]
["bitfinex","BTCUSD",1740431700509,0.93920238,94064.0,94063.0,0.00182523]
["bitfinex","BTCUSD",1740431700722,0.159508,94039.0,94028.0,0.0758]
["bitfinex","BTCUSD",1740431700925,0.76907989,94039.0,94028.0,0.0758]
["bitfinex","BTCUSD",1740431701147,0.77271117,94039.0,94028.0,0.0758]
["bitfinex","BTCUSD",1740431701580,0.41578497,94039.0,94028.0,0.0758]
["bitfinex","BTCUSD",1740431701795,0.00363128,94039.0,94038.0,0.082296]
["bitfinex","BTCUSD",1740431702258,0.212661,94047.0,94038.0,0.082296]
["bitfinex","BTCUSD",1740431702476,0.212643,94055.0,94042.0,0.159502]
["bitfinex","BTCUSD",1740431702702,0.00797952,94070.0,94038.0,0.082296]
["bitfinex","BTCUSD",1740431702703,0.02,94073.0,94043.0,0.0472]
["bitfinex","BTCUSD",1740431702907,0.15,94058.0,94043.0,0.0472]
["bitfinex","BTCUSD",1740431703132,0.159494,94048.0,94043.0,0.0472]
["bitfinex","BTCUSD",1740431703340,0.15,94056.0,94043.0,0.0472]
["bitfinex","BTCUSD",1740431703569,0.00185508,94055.0,94043.0,0.0472]
["bitfinex","BTCUSD",1740431703783,0.0033302,94047.0,94046.0,0.159496]
["bitfinex","BTCUSD",1740431703990,0.0033302,94047.0,94044.0,0.212666]
["bitfinex","BTCUSD",1740431704407,0.0033302,94047.0,94043.0,0.577]
["bitfinex","BTCUSD",1740431704809,0.0033302,94046.0,94043.0,0.577]
["bitfinex","BTCUSD",1740431705885,0.0033302,94046.0,94044.0,0.159499]
["bitfinex","BTCUSD",1740431706296,0.0033302,94046.0,94043.0,0.577]
["bitfinex","BTCUSD",1740431706495,0.0033302,94045.0,94043.0,0.577]
["bitfinex","BTCUSD",1740431707605,0.0033302,94044.0,94043.0,0.577]
["bitfinex","BTCUSD",1740431708625,0.00695665,94044.0,94043.0,0.577]
["bitfinex","BTCUSD",1740431708842,0.0033302,94044.0,94043.0,0.577]
["bitfinex","BTCUSD",1740431709295,0.0033302,94044.0,94043.0,0.817601]
["bitfinex","BTCUSD",1740431709973,0.0043302,94044.0,94043.0,0.817601]
["bitfinex","BTCUSD",1740431710373,0.0043302,94044.0,94043.0,0.92024669]
["bitfinex","BTCUSD",1740431710374,0.0033302,94044.0,94043.0,0.92024669]
["bitfinex","BTCUSD",1740431710597,0.0043302,94044.0,94043.0,0.92024669]
["bitfinex","BTCUSD",1740431710808,0.001,94044.0,94043.0,0.9357183]
["bitfinex","BTCUSD",1740431711247,0.001,94044.0,94043.0,0.92024669]
["bitfinex","BTCUSD",1740431711421,0.002,94044.0,94043.0,0.92024669]
["bitfinex","BTCUSD",1740431711647,0.001,94044.0,94043.0,0.92024669]
["bitfinex","BTCUSD",1740431712270,0.0008495,94064.0,94060.0,0.212629]
["bitfinex","BTCUSD",1740431712477,0.0008495,94064.0,94063.0,0.159467]
["bitfinex","BTCUSD",1740431712675,0.0008495,94064.0,94063.0,0.158467]
["bitfinex","BTCUSD",1740431713960,0.00417895,94064.0,94063.0,0.158467]
["bitfinex","BTCUSD",1740431714157,0.00417895,94064.0,94063.0,0.33731269]
["bitfinex","BTCUSD",1740431714292,0.00417895,94064.0,94063.0,0.38521269]
["bitfinex","BTCUSD",1740431715127,0.0008495,94064.0,94063.0,0.38521269]
["bitfinex","BTCUSD",1740431715327,0.0018495,94064.0,94063.0,0.38821269]
["bitfinex","BTCUSD",1740431715531,0.0018495,94064.0,94063.0,0.283567]
["bitfinex","BTCUSD",1740431715982,0.0018495,94064.0,94063.0,0.289567]
["bitfinex","BTCUSD",1740431715983,0.0038495,94064.0,94063.0,0.289567]
["bitfinex","BTCUSD",1740431716188,0.0028495,94064.0,94063.0,0.286567]
["bitfinex","BTCUSD",1740431716821,0.0018495,94064.0,94063.0,0.38921269]
["bitfinex","BTCUSD",1740431717453,0.0008495,94064.0,94063.0,0.38621269]
["bitfinex","BTCUSD",1740431717673,0.0018495,94064.0,94063.0,0.38921269]
["bitfinex","BTCUSD",1740431718288,0.0028495,94064.0,94063.0,0.39121269]
["bitfinex","BTCUSD",1740431718520,0.0018495,94064.0,94063.0,0.38921269]
["bitfinex","BTCUSD",1740431718904,0.0018495,94064.0,94063.0,0.38821269]
["bitfinex","BTCUSD",1740431719308,0.0028495,94064.0,94063.0,0.38821269]
["bitfinex","BTCUSD",1740431721216,0.0028495,94064.0,94063.0,0.38991129]
["bitfinex","BTCUSD",1740431721652,0.00185508,94102.0,94096.0,0.0819]
["bitfinex","BTCUSD",1740431721937,0.1602426,94106.0,94096.0,0.0819]
["bitfinex","BTCUSD",1740431721938,0.15,94105.0,94096.0,0.0819]
["bitfinex","BTCUSD",1740431722313,0.00332858,94101.0,94096.0,0.0819]
["bitfinex","BTCUSD",1740431722518,0.10450077,94100.0,94064.0,0.2805]
["bitfinex","BTCUSD",1740431722719,0.03454085,94098.0,94064.0,0.1305]
["bitfinex","BTCUSD",1740431722926,0.159455,94071.0,94064.0,0.1305]
["bitfinex","BTCUSD",1740431723146,0.212607,94070.0,94064.0,0.1305]
["bitfinex","BTCUSD",1740431723320,0.212587,94080.0,94064.0,0.1305]
["bitfinex","BTCUSD",1740431723542,0.212592,94077.0,94064.0,0.1305]
["bitfinex","BTCUSD",1740431723751,0.159447,94075.0,94065.0,0.159462]
["bitfinex","BTCUSD",1740431723924,0.159447,94075.0,94066.0,0.159462]
["bitfinex","BTCUSD",1740431724127,0.00012971,94075.0,94064.0,0.1305]
["bitfinex","BTCUSD",1740431724515,0.00012971,94075.0,94074.0,0.159448]
["bitfinex","BTCUSD",1740431725126,0.00012971,94075.0,94074.0,0.158448]
["bitfinex","BTCUSD",1740431725812,0.00345829,94075.0,94074.0,0.158448]
["bitfinex","BTCUSD",1740431726039,0.00445829,94075.0,94074.0,0.287248]
["bitfinex","BTCUSD",1740431726157,0.00545829,94075.0,94074.0,0.291248]
["bitfinex","BTCUSD",1740431726937,0.00345829,94075.0,94074.0,0.286248]
["bitfinex","BTCUSD",1740431727967,0.00012971,94075.0,94074.0,0.286248]
["bitfinex","BTCUSD",1740431728105,0.00112971,94075.0,94074.0,0.287248]
["bitfinex","BTCUSD",1740431728755,0.00112971,94075.0,94074.0,0.38989369]
["bitfinex","BTCUSD",1740431728974,0.00212971,94075.0,94074.0,0.39189369]
["bitfinex","BTCUSD",1740431732869,0.00297901,94075.0,94074.0,0.39189369]
["bitfinex","BTCUSD",1740431736260,0.00297901,94075.0,94074.0,0.86429369]
["bitfinex","BTCUSD",1740431737306,0.00197901,94075.0,94074.0,0.86229369]
["bitfinex","BTCUSD",1740431737502,0.00297901,94075.0,94074.0,0.86329369]
["bitfinex","BTCUSD",1740431737706,0.00197901,94075.0,94074.0,0.86229369]
["bitfinex","BTCUSD",1740431738158,0.00297901,94075.0,94074.0,0.86929369]
["bitfinex","BTCUSD",1740431743268,0.00297901,94075.0,94074.0,0.88383454]
["bitfinex","BTCUSD",1740431745545,0.159399,94104.0,94088.0,0.159423]
["bitfinex","BTCUSD",1740431745781,0.00043285,94119.0,94089.0,0.10264569]
["bitfinex","BTCUSD",1740431745961,0.00043285,94119.0,94094.0,0.159414]
["bitfinex","BTCUSD",1740431746382,0.159385,94112.0,94094.0,0.159414]
["bitfinex","BTCUSD",1740431746575,0.01932576,94119.0,94092.0,0.0823]
["bitfinex","BTCUSD",1740431746802,0.01932576,94119.0,94102.0,0.159401]
["bitfinex","BTCUSD",1740431746981,0.159378,94116.0,94098.0,0.159406]
["bitfinex","BTCUSD",1740431747220,0.001,94104.0,94099.0,0.159405]
["bitfinex","BTCUSD",1740431747398,0.001,94104.0,94094.0,0.212553]
["bitfinex","BTCUSD",1740431747625,0.21582813,94118.0,94093.0,0.10264569]
["bitfinex","BTCUSD",1740431747626,0.15938,94115.0,94098.0,0.159406]
["bitfinex","BTCUSD",1740431748037,0.159388,94110.0,94093.0,0.26206169]
["bitfinex","BTCUSD",1740431748242,0.159388,94110.0,94098.0,0.001]
["bitfinex","BTCUSD",1740431748243,0.159389,94110.0,94098.0,0.001]
["bitfinex","BTCUSD",1740431748447,0.21583613,94114.0,94093.0,0.10264569]
["bitfinex","BTCUSD",1740431748654,0.15939,94109.0,94093.0,0.10264569]
["bitfinex","BTCUSD",1740431748836,0.15939,94109.0,94098.0,0.001]
["bitfinex","BTCUSD",1740431749054,0.212514,94112.0,94093.0,0.26206169]
["bitfinex","BTCUSD",1740431749207,0.00332813,94108.0,94093.0,0.10264569]
["bitfinex","BTCUSD",1740431749411,0.00332813,94108.0,94098.0,0.002]
["bitfinex","BTCUSD",1740431749764,0.001,94104.0,94098.0,0.002]
["bitfinex","BTCUSD",1740431750176,0.00332813,94108.0,94098.0,0.002]
["bitfinex","BTCUSD",1740431750579,0.159406,94099.0,94098.0,0.002]
["bitfinex","BTCUSD",1740431750765,0.159415,94094.0,94093.0,0.004]
["bitfinex","BTCUSD",1740431750979,0.10597382,94107.0,94077.0,0.0774]
["bitfinex","BTCUSD",1740431751125,0.10597382,94107.0,94079.0,0.159439]
["bitfinex","BTCUSD",1740431751334,0.159406,94099.0,94098.0,0.005]
["bitfinex","BTCUSD",1740431751551,0.159406,94099.0,94098.0,0.007]
["bitfinex","BTCUSD",1740431751753,0.1645668,94099.0,94098.0,0.005]
["bitfinex","BTCUSD",1740431752626,0.0051608,94099.0,94077.0,0.289991]
["bitfinex","BTCUSD",1740431752841,0.2177038,94099.0,94083.0,0.159433]
["bitfinex","BTCUSD",1740431752951,0.15941,94097.0,94083.0,0.159433]
["bitfinex","BTCUSD",1740431753148,0.15941,94097.0,94093.0,0.001]
["bitfinex","BTCUSD",1740431753415,0.00516127,94096.0,94093.0,0.001]
["bitfinex","BTCUSD",1740431753940,0.00516127,94096.0,94083.0,0.159433]
["bitfinex","BTCUSD",1740431754170,0.212526,94106.0,94083.0,0.159433]
["bitfinex","BTCUSD",1740431754171,0.0287,94114.0,94083.0,0.002]
["bitfinex","BTCUSD",1740431754350,0.00516111,94095.0,94094.0,0.159415]
["bitfinex","BTCUSD",1740431754561,0.309391,94108.0,94094.0,0.159415]
["bitfinex","BTCUSD",1740431754747,0.15,94108.0,94094.0,0.159415]
["bitfinex","BTCUSD",1740431754951,0.00516121,94107.0,94094.0,0.159415]
["bitfinex","BTCUSD",1740431755071,0.00516121,94107.0,94095.0,0.159413]
["bitfinex","BTCUSD",1740431755281,0.00516121,94107.0,94094.0,0.0774]
["bitfinex","BTCUSD",1740431755503,0.159396,94105.0,94094.0,0.0794]
["bitfinex","BTCUSD",1740431755862,0.00516137,94106.0,94094.0,0.0774]
["bitfinex","BTCUSD",1740431756074,0.00516126,94104.0,94094.0,0.236814]
["bitfinex","BTCUSD",1740431756282,0.00516126,94104.0,94094.0,0.0774]
["bitfinex","BTCUSD",1740431756487,0.30939,94109.0,94094.0,0.0774]
["bitfinex","BTCUSD",1740431756704,0.00516105,94103.0,94095.0,0.159413]
["bitfinex","BTCUSD",1740431756906,0.15,94109.0,94094.0,0.236814]
["bitfinex","BTCUSD",1740431757110,0.159393,94107.0,94088.0,0.212566]
["bitfinex","BTCUSD",1740431757287,0.001,94107.0,94085.0,0.0774]
["bitfinex","BTCUSD",1740431757512,0.00516121,94106.0,94100.0,0.159403]
["bitfinex","BTCUSD",1740431757690,0.159394,94107.0,94100.0,0.159403]
["bitfinex","BTCUSD",1740431757896,0.00516106,94105.0,94098.0,0.212543]
["bitfinex","BTCUSD",1740431758121,0.15939,94109.0,94095.0,0.21255]
["bitfinex","BTCUSD",1740431758319,0.362514,94112.0,94095.0,0.21255]
["bitfinex","BTCUSD",1740431758320,0.00516101,94104.0,94103.0,0.159399]
["bitfinex","BTCUSD",1740431758569,0.001,94107.0,94096.0,0.0464]
["bitfinex","BTCUSD",1740431758758,0.00516101,94104.0,94096.0,0.0464]
["bitfinex","BTCUSD",1740431758965,0.002,94107.0,94096.0,0.0464]
["bitfinex","BTCUSD",1740431759169,0.002,94107.0,94104.0,0.159396]
["bitfinex","BTCUSD",1740431759376,0.0051614,94106.0,94105.0,0.159395]
["bitfinex","BTCUSD",1740431759886,0.159389,94110.0,94105.0,0.159395]
["bitfinex","BTCUSD",1740431760110,0.00516219,94106.0,94096.0,0.0464]
["bitfinex","BTCUSD",1740431760320,0.001,94107.0,94096.0,0.0464]
["bitfinex","BTCUSD",1740431760545,0.00516214,94105.0,94096.0,0.0464]
["bitfinex","BTCUSD",1740431760735,0.001,94107.0,94106.0,0.159394]
["bitfinex","BTCUSD",1740431761739,0.001,94107.0,94106.0,0.17824078]
["bitfinex","BTCUSD",1740431761951,0.001,94107.0,94106.0,0.327974]
["bitfinex","BTCUSD",1740431762252,0.002,94107.0,94106.0,0.32648647]
["bitfinex","BTCUSD",1740431762455,0.00043285,94119.0,94112.0,0.212511]
["bitfinex","BTCUSD",1740431762701,0.00043285,94119.0,94118.0,0.159374]
["bitfinex","BTCUSD",1740431763434,0.00043285,94119.0,94118.0,0.238074]
["bitfinex","BTCUSD",1740431763626,0.00043285,94119.0,94118.0,0.283674]
["bitfinex","BTCUSD",1740431763856,0.00043285,94119.0,94118.0,0.38631969]
["bitfinex","BTCUSD",1740431764691,0.00043285,94119.0,94118.0,0.53631969]
["bitfinex","BTCUSD",1740431764895,8.5e-07,94119.0,94118.0,0.85871969]
["bitfinex","BTCUSD",1740431765269,0.0008487,94127.0,94126.0,0.43506]
["bitfinex","BTCUSD",1740431765471,0.00097845,94127.0,94126.0,0.53770569]
["bitfinex","BTCUSD",1740431766793,0.00097845,94127.0,94126.0,0.1257]
["bitfinex","BTCUSD",1740431767004,0.00197845,94127.0,94126.0,0.29206]
["bitfinex","BTCUSD",1740431768133,0.00097845,94127.0,94126.0,0.28506]
["bitfinex","BTCUSD",1740431768393,0.00197845,94127.0,94126.0,0.29206]
["bitfinex","BTCUSD",1740431768542,0.00297845,94127.0,94126.0,0.29906]
["bitfinex","BTCUSD",1740431768948,0.00197845,94127.0,94126.0,0.29206]
["bitfinex","BTCUSD",1740431769401,0.00297845,94127.0,94126.0,0.29906]
["bitfinex","BTCUSD",1740431770345,0.00297845,94127.0,94126.0,0.40170569]
["bitfinex","BTCUSD",1740431772190,0.00297845,94127.0,94126.0,0.87410569]
["bitfinex","BTCUSD",1740431772799,1e-08,94133.0,94132.0,0.30935]
["bitfinex","BTCUSD",1740431773015,1e-08,94133.0,94132.0,0.87363654]
["bitfinex","BTCUSD",1740431774252,0.0149659,94149.0,94148.0,0.284023]
["bitfinex","BTCUSD",1740431774454,0.0149659,94149.0,94148.0,0.38666869]
["bitfinex","BTCUSD",1740431775546,0.0149659,94149.0,94148.0,0.41092966]
["bitfinex","BTCUSD",1740431775951,0.0149659,94149.0,94148.0,0.41792966]
["bitfinex","BTCUSD",1740431776912,0.0149659,94149.0,94148.0,0.42492966]
["bitfinex","BTCUSD",1740431778864,0.0149659,94149.0,94148.0,0.74732966]
["bitfinex","BTCUSD",1740431781090,0.0149659,94149.0,94148.0,0.75529458]
["bitfinex","BTCUSD",1740431785435,0.0149659,94149.0,94148.0,0.64468397]
["bitfinex","BTCUSD",1740431785792,0.0149659,94149.0,94148.0,0.3364]
["bitfinex","BTCUSD",1740431786588,0.0149659,94149.0,94148.0,0.495723]
["bitfinex","BTCUSD",1740431786813,0.0149659,94149.0,94148.0,0.488723]
["bitfinex","BTCUSD",1740431787846,0.0149659,94149.0,94148.0,0.481723]
["bitfinex","BTCUSD",1740431788025,0.0149659,94149.0,94148.0,0.495723]
["bitfinex","BTCUSD",1740431788204,0.0149659,94149.0,94148.0,0.3294]
["bitfinex","BTCUSD",1740431788576,0.0149659,94149.0,94148.0,0.486723]
["bitfinex","BTCUSD",1740431788710,0.0149659,94149.0,94148.0,0.3274]
["bitfinex","BTCUSD",1740431788902,0.0149659,94149.0,94148.0,0.012]
["bitfinex","BTCUSD",1740431789111,0.1742869,94149.0,94148.0,0.012]
["bitfinex","BTCUSD",1740431789320,0.02081387,94149.0,94148.0,0.012]
["bitfinex","BTCUSD",1740431789516,0.0149659,94149.0,94148.0,0.012]
["bitfinex","BTCUSD",1740431789723,0.02081387,94149.0,94148.0,0.012]
["bitfinex","BTCUSD",1740431789920,0.0149659,94149.0,94148.0,0.012]
["bitfinex","BTCUSD",1740431790626,0.02081387,94149.0,94148.0,0.012]
["bitfinex","BTCUSD",1740431790627,0.0149659,94149.0,94148.0,0.012]
["bitfinex","BTCUSD",1740431791101,0.0149659,94149.0,94148.0,0.171323]
["bitfinex","BTCUSD",1740431791395,0.0149659,94149.0,94148.0,0.250123]
["bitfinex","BTCUSD",1740431795277,0.0149659,94149.0,94148.0,0.35276869]
["bitfinex","BTCUSD",1740431795515,0.0149659,94149.0,94148.0,0.39826869]
["bitfinex","BTCUSD",1740431796030,0.0149659,94149.0,94148.0,0.72066869]
["bitfinex","BTCUSD",1740431808151,0.0149659,94149.0,94148.0,0.4587]
["bitfinex","BTCUSD",1740431808585,0.0149659,94149.0,94148.0,0.618023]
["bitfinex","BTCUSD",1740431809605,0.0149659,94149.0,94148.0,0.72066869]
["bitfinex","BTCUSD",1740431810966,0.0149659,94149.0,94148.0,0.71366869]
["bitfinex","BTCUSD",1740431811296,0.0149659,94149.0,94148.0,0.71966869]
["bitfinex","BTCUSD",1740431811724,0.0149659,94149.0,94148.0,0.71066169]
["bitfinex","BTCUSD",1740431812020,0.0149659,94149.0,94148.0,0.72466169]
["bitfinex","BTCUSD",1740431812243,0.0149659,94149.0,94148.0,0.71766169]
["bitfinex","BTCUSD",1740431812446,0.0149659,94149.0,94148.0,0.72466169]
["bitfinex","BTCUSD",1740431812652,0.0149659,94149.0,94148.0,0.88920254]
["bitfinex","BTCUSD",1740431813917,0.0149659,94149.0,94148.0,0.88020954]
["bitfinex","BTCUSD",1740431814239,0.0149659,94149.0,94148.0,0.88720954]
["bitfinex","BTCUSD",1740431814589,0.0149659,94149.0,94148.0,0.87320954]
["bitfinex","BTCUSD",1740431814785,0.15,94199.0,94179.0,0.15792629]
["bitfinex","BTCUSD",1740431814983,0.212318,94198.0,94173.0,0.212375]
["bitfinex","BTCUSD",1740431815191,0.212318,94198.0,94179.0,0.15927]
["bitfinex","BTCUSD",1740431815192,0.21792649,94198.0,94179.0,0.15927]
["bitfinex","BTCUSD",1740431815728,0.00560849,94198.0,94181.0,0.159266]
["bitfinex","BTCUSD",1740431815943,0.00560849,94198.0,94172.0,0.0829]
["bitfinex","BTCUSD",1740431815944,0.00560849,94198.0,94179.0,0.159269]
["bitfinex","BTCUSD",1740431816267,0.16484749,94198.0,94180.0,0.159269]
["bitfinex","BTCUSD",1740431816568,0.00560849,94198.0,94180.0,0.159269]
["bitfinex","BTCUSD",1740431816969,0.00560849,94198.0,94172.0,0.0829]
["bitfinex","BTCUSD",1740431817126,0.00560849,94198.0,94172.0,0.18554569]
["bitfinex","BTCUSD",1740431817324,0.15560849,94198.0,94172.0,0.18554569]
["bitfinex","BTCUSD",1740431817558,0.15361649,94198.0,94173.0,0.0471]
["bitfinex","BTCUSD",1740431817871,0.15552543,94198.0,94173.0,0.0471]
["bitfinex","BTCUSD",1740431818099,0.15914693,94197.0,94173.0,0.259474]
["bitfinex","BTCUSD",1740431818300,0.00637403,94198.0,94181.0,0.159266]
["bitfinex","BTCUSD",1740431818538,0.00552537,94196.0,94180.0,0.159268]
["bitfinex","BTCUSD",1740431818655,0.00552543,94197.0,94182.0,0.159265]
["bitfinex","BTCUSD",1740431819173,0.00552543,94197.0,94181.0,0.212355]
["bitfinex","BTCUSD",1740431819384,0.00552543,94197.0,94181.0,0.159267]
["bitfinex","BTCUSD",1740431820248,0.00552543,94197.0,94182.0,0.159265]
["bitfinex","BTCUSD",1740431820757,0.00552543,94197.0,94174.0,0.212372]
["bitfinex","BTCUSD",1740431820958,0.159243,94196.0,94173.0,0.0471]
["bitfinex","BTCUSD",1740431821104,0.159242,94196.0,94178.0,0.159272]
["bitfinex","BTCUSD",1740431821458,0.00553271,94195.0,94181.0,0.159267]
["bitfinex","BTCUSD",1740431821662,0.00553271,94195.0,94173.0,0.07081666]
["bitfinex","BTCUSD",1740431821663,0.00553271,94195.0,94174.0,0.00148649]
["bitfinex","BTCUSD",1740431821866,0.0008486,94198.0,94175.0,0.10264569]
["bitfinex","BTCUSD",1740431822075,0.0008486,94198.0,94186.0,0.159259]
["bitfinex","BTCUSD",1740431822276,0.0008486,94198.0,94175.0,0.10264569]
["bitfinex","BTCUSD",1740431822480,0.00553283,94197.0,94175.0,0.10264569]
["bitfinex","BTCUSD",1740431822630,0.0008486,94198.0,94188.0,0.159254]
["bitfinex","BTCUSD",1740431823010,0.00553283,94197.0,94178.0,0.0782]
["bitfinex","BTCUSD",1740431823261,0.00553283,94197.0,94196.0,0.159242]
["bitfinex","BTCUSD",1740431823443,0.0008486,94198.0,94196.0,0.159242]
["bitfinex","BTCUSD",1740431823591,0.0008486,94198.0,94197.0,0.15924]
["bitfinex","BTCUSD",1740431824666,0.0008486,94198.0,94197.0,0.23744]
["bitfinex","BTCUSD",1740431824853,0.0008486,94198.0,94197.0,0.26493646]
["bitfinex","BTCUSD",1740431825261,0.0008486,94198.0,94197.0,0.26093646]
["bitfinex","BTCUSD",1740431825663,0.0008486,94198.0,94197.0,0.26893646]
["bitfinex","BTCUSD",1740431825868,0.0008486,94198.0,94197.0,0.26593646]
["bitfinex","BTCUSD",1740431826117,0.0008486,94198.0,94197.0,0.69098215]
["bitfinex","BTCUSD",1740431826419,0.0008486,94198.0,94197.0,0.84098215]
["bitfinex","BTCUSD",1740431826628,0.0008486,94198.0,94197.0,0.84498215]
["bitfinex","BTCUSD",1740431827072,0.0008486,94198.0,94197.0,0.83998215]
["bitfinex","BTCUSD",1740431827474,0.0008486,94198.0,94197.0,0.84698215]
["bitfinex","BTCUSD",1740431827865,0.0008486,94198.0,94197.0,0.83998215]
["bitfinex","BTCUSD",1740431828095,0.0008486,94198.0,94197.0,0.84791743]
["bitfinex","BTCUSD",1740431828287,0.0008486,94198.0,94197.0,0.85491743]
["bitfinex","BTCUSD",1740431828705,0.0008486,94198.0,94197.0,0.85091743]
["bitfinex","BTCUSD",1740431828856,0.0008486,94198.0,94197.0,0.85791743]
["bitfinex","BTCUSD",1740431830588,0.0008486,94198.0,94197.0,1.30791743]
["bitfinex","BTCUSD",1740431830818,6e-07,94198.0,94197.0,1.30791743]
["bitfinex","BTCUSD",1740431830985,0.00012977,94199.0,94197.0,1.30791743]
["bitfinex","BTCUSD",1740431830986,3.7e-07,94199.0,94198.0,0.45157985]
["bitfinex","BTCUSD",1740431831184,3.7e-07,94199.0,94198.0,0.88630554]
["bitfinex","BTCUSD",1740431833740,3.7e-07,94199.0,94198.0,0.89330554]
["bitfinex","BTCUSD",1740431834150,3.7e-07,94199.0,94198.0,0.90030554]
["bitfinex","BTCUSD",1740431836077,3.7e-07,94199.0,94198.0,0.9757822]
["bitfinex","BTCUSD",1740431836247,3.7e-07,94199.0,94198.0,0.9854622]
["bitfinex","BTCUSD",1740431836431,3.7e-07,94199.0,94198.0,0.8354622]
["bitfinex","BTCUSD",1740431836848,3.7e-07,94199.0,94198.0,0.75030554]
["bitfinex","BTCUSD",1740431838318,3.7e-07,94199.0,94198.0,1.28780554]
["bitfinex","BTCUSD",1740431838521,3.7e-07,94199.0,94198.0,1.43780554]
["bitfinex","BTCUSD",1740431839206,3.7e-07,94199.0,94198.0,1.45905628]
["bitfinex","BTCUSD",1740431840042,3.7e-07,94199.0,94198.0,1.26358469]
["bitfinex","BTCUSD",1740431840264,3.7e-07,94199.0,94198.0,1.18178469]
["bitfinex","BTCUSD",1740431841302,3.7e-07,94199.0,94198.0,1.17478469]
["bitfinex","BTCUSD",1740431841720,3.7e-07,94199.0,94198.0,1.18178469]
["bitfinex","BTCUSD",1740431841866,3.7e-07,94199.0,94198.0,1.17478469]
["bitfinex","BTCUSD",1740431842103,3.7e-07,94199.0,94198.0,1.17648289]
["bitfinex","BTCUSD",1740431842286,3.7e-07,94199.0,94198.0,1.18348289]
["bitfinex","BTCUSD",1740431844177,3.7e-07,94199.0,94198.0,0.64598289]
["bitfinex","BTCUSD",1740431844960,0.3807457,94234.0,94216.0,0.159208]
["bitfinex","BTCUSD",1740431845161,0.00043216,94234.0,94199.0,0.15]
["bitfinex","BTCUSD",1740431845336,0.16430009,94233.0,94216.0,0.159207]
["bitfinex","BTCUSD",1740431845550,0.16430009,94233.0,94200.0,0.10264569]
["bitfinex","BTCUSD",1740431845551,0.00043216,94234.0,94219.0,0.159202]
["bitfinex","BTCUSD",1740431845757,0.00512002,94232.0,94201.0,0.15]
["bitfinex","BTCUSD",1740431845965,0.00512008,94233.0,94216.0,0.159208]
["bitfinex","BTCUSD",1740431846176,0.212227,94239.0,94216.0,0.159208]
["bitfinex","BTCUSD",1740431846375,0.10264569,94238.0,94215.0,0.212278]
["bitfinex","BTCUSD",1740431846582,0.001,94234.0,94217.0,0.159205]
["bitfinex","BTCUSD",1740431846780,0.001,94234.0,94218.0,0.159204]
["bitfinex","BTCUSD",1740431846980,0.21235659,94239.0,94202.0,0.10264569]
["bitfinex","BTCUSD",1740431846981,0.00612008,94233.0,94210.0,0.0779]
["bitfinex","BTCUSD",1740431847164,0.00612008,94233.0,94211.0,0.10264569]
["bitfinex","BTCUSD",1740431847358,0.001,94233.0,94228.0,0.159187]
["bitfinex","BTCUSD",1740431847584,0.001,94233.0,94215.0,0.212279]
["bitfinex","BTCUSD",1740431847585,0.001,94233.0,94223.0,0.159196]
["bitfinex","BTCUSD",1740431847788,0.001,94233.0,94227.0,0.159189]
["bitfinex","BTCUSD",1740431847959,0.001,94233.0,94229.0,0.159185]
["bitfinex","BTCUSD",1740431848162,0.001,94233.0,94232.0,0.159181]
["bitfinex","BTCUSD",1740431849896,0.00012959,94239.0,94235.0,0.1579162]
["bitfinex","BTCUSD",1740431850087,0.00012959,94239.0,94224.0,0.212259]
["bitfinex","BTCUSD",1740431850295,0.001,94233.0,94224.0,0.212259]
["bitfinex","BTCUSD",1740431850671,0.001,94233.0,94232.0,0.159181]
["bitfinex","BTCUSD",1740431850858,0.00012959,94239.0,94224.0,0.212259]
["bitfinex","BTCUSD",1740431851062,0.00112959,94239.0,94235.0,0.159176]
["bitfinex","BTCUSD",1740431851482,0.00012959,94239.0,94236.0,0.159174]
["bitfinex","BTCUSD",1740431851616,0.00012959,94239.0,94214.0,0.3224]
["bitfinex","BTCUSD",1740431851817,0.001,94233.0,94232.0,0.159181]
["bitfinex","BTCUSD",1740431852944,0.00012959,94239.0,94233.0,0.159179]
["bitfinex","BTCUSD",1740431853148,0.00012959,94239.0,94235.0,0.159176]
["bitfinex","BTCUSD",1740431853348,0.00112959,94239.0,94235.0,0.159176]
["bitfinex","BTCUSD",1740431853592,0.00512219,94238.0,94236.0,0.159174]
["bitfinex","BTCUSD",1740431853786,0.00012959,94239.0,94236.0,0.159174]
["bitfinex","BTCUSD",1740431853970,0.00112959,94239.0,94238.0,0.159171]
["bitfinex","BTCUSD",1740431854606,0.00097869,94239.0,94236.0,0.159173]
["bitfinex","BTCUSD",1740431854798,0.001,94238.0,94236.0,0.159173]
["bitfinex","BTCUSD",1740431855613,0.001,94238.0,94235.0,0.159176]
["bitfinex","BTCUSD",1740431856014,0.00097869,94239.0,94234.0,0.159177]
["bitfinex","BTCUSD",1740431856469,0.15921,94215.0,94197.0,0.45]
["bitfinex","BTCUSD",1740431856675,0.00512425,94215.0,94200.0,0.159234]
["bitfinex","BTCUSD",1740431856883,0.00512425,94215.0,94198.0,0.42674389]
["bitfinex","BTCUSD",1740431857103,0.31190571,94228.0,94199.0,0.15]
["bitfinex","BTCUSD",1740431857323,0.159193,94225.0,94199.0,0.15]
["bitfinex","BTCUSD",1740431857515,0.00512479,94224.0,94207.0,0.159222]
["bitfinex","BTCUSD",1740431858128,0.00512479,94224.0,94199.0,0.15]
["bitfinex","BTCUSD",1740431858324,0.10264569,94227.0,94199.0,0.15]
["bitfinex","BTCUSD",1740431858582,0.10264569,94227.0,94200.0,0.212314]
["bitfinex","BTCUSD",1740431858583,0.21738091,94226.0,94200.0,0.212314]
["bitfinex","BTCUSD",1740431858796,0.00512491,94226.0,94206.0,0.159224]
["bitfinex","BTCUSD",1740431858962,0.16431791,94226.0,94199.0,0.15]
["bitfinex","BTCUSD",1740431859167,0.00512491,94226.0,94199.0,0.15]
["bitfinex","BTCUSD",1740431859364,0.00512491,94226.0,94210.0,0.159217]
["bitfinex","BTCUSD",1740431859682,0.159188,94228.0,94209.0,0.159219]
["bitfinex","BTCUSD",1740431859893,0.159186,94230.0,94209.0,0.159219]
["bitfinex","BTCUSD",1740431860104,0.00512497,94227.0,94212.0,0.159214]
["bitfinex","BTCUSD",1740431860285,0.00512509,94229.0,94212.0,0.159214]
["bitfinex","BTCUSD",1740431860490,0.00512491,94226.0,94209.0,0.15922]
["bitfinex","BTCUSD",1740431860738,0.00512503,94228.0,94210.0,0.159218]
["bitfinex","BTCUSD",1740431860861,0.00512485,94225.0,94207.0,0.212298]
["bitfinex","BTCUSD",1740431861096,0.00512479,94224.0,94209.0,0.15922]
["bitfinex","BTCUSD",1740431861405,0.159186,94229.0,94209.0,0.15922]
["bitfinex","BTCUSD",1740431861618,0.00512386,94223.0,94209.0,0.15922]
["bitfinex","BTCUSD",1740431861838,0.159193,94225.0,94206.0,0.159225]
["bitfinex","BTCUSD",1740431862023,0.159193,94225.0,94199.0,0.152]
["bitfinex","BTCUSD",1740431862024,0.0051238,94222.0,94198.0,0.0016982]
["bitfinex","BTCUSD",1740431862188,0.10264569,94221.0,94198.0,0.0016982]
["bitfinex","BTCUSD",1740431862402,0.10776417,94221.0,94198.0,0.0016982]
["bitfinex","BTCUSD",1740431862598,0.159213,94213.0,94198.0,0.0016982]
["bitfinex","BTCUSD",1740431862810,0.10776417,94221.0,94198.0,0.0016982]
["bitfinex","BTCUSD",1740431863037,0.00511793,94212.0,94209.0,0.002]
["bitfinex","BTCUSD",1740431863235,0.212269,94220.0,94198.0,0.0055382]
["bitfinex","BTCUSD",1740431863562,0.159211,94215.0,94198.0,0.0055382]
["bitfinex","BTCUSD",1740431863979,0.00511806,94214.0,94198.0,0.0055382]
["bitfinex","BTCUSD",1740431866125,0.212287,94212.0,94198.0,0.0055382]
["bitfinex","BTCUSD",1740431866298,0.159237,94199.0,94198.0,0.0065382]
["bitfinex","BTCUSD",1740431866691,0.00511185,94199.0,94198.0,0.0065382]
["bitfinex","BTCUSD",1740431867035,0.159237,94199.0,94198.0,0.0055382]
["bitfinex","BTCUSD",1740431867232,0.16413535,94199.0,94198.0,0.0065382]
["bitfinex","BTCUSD",1740431867749,0.16413535,94199.0,94198.0,0.00697036]
["bitfinex","BTCUSD",1740431868570,0.00489835,94199.0,94198.0,0.00697036]
["bitfinex","BTCUSD",1740431868776,0.00489835,94199.0,94198.0,0.00597036]
["bitfinex","BTCUSD",1740431868960,0.15923,94204.0,94198.0,0.00997036]
["bitfinex","BTCUSD",1740431869312,0.00489554,94203.0,94198.0,0.01297036]
["bitfinex","BTCUSD",1740431869715,0.212293,94209.0,94198.0,0.01297036]
["bitfinex","BTCUSD",1740431869929,0.00489548,94202.0,94198.0,0.00597036]
["bitfinex","BTCUSD",1740431870137,0.212298,94207.0,94198.0,0.00897036]
["bitfinex","BTCUSD",1740431870285,0.00489542,94201.0,94198.0,0.00897036]
["bitfinex","BTCUSD",1740431870501,0.00489536,94200.0,94198.0,0.00897036]
["bitfinex","BTCUSD",1740431870711,0.1242836,94208.0,94198.0,0.00697036]
["bitfinex","BTCUSD",1740431870905,0.21719379,94207.0,94198.0,0.00697036]
["bitfinex","BTCUSD",1740431871119,0.159227,94205.0,94198.0,0.00697036]
["bitfinex","BTCUSD",1740431871400,0.00489561,94204.0,94198.0,0.00597036]
["bitfinex","BTCUSD",1740431871611,0.00489561,94204.0,94198.0,0.00797036]
["bitfinex","BTCUSD",1740431871996,0.00489561,94204.0,94198.0,0.00597036]
["bitfinex","BTCUSD",1740431872197,0.00489561,94204.0,94198.0,0.00697036]
["bitfinex","BTCUSD",1740431872435,0.159226,94206.0,94198.0,0.00597036]
["bitfinex","BTCUSD",1740431872646,0.00489554,94203.0,94198.0,0.00797036]
["bitfinex","BTCUSD",1740431872817,0.159226,94206.0,94198.0,0.00797036]
["bitfinex","BTCUSD",1740431873021,0.0048875,94202.0,94198.0,0.00897036]
["bitfinex","BTCUSD",1740431873218,0.3265,94218.0,94198.0,0.00797036]
["bitfinex","BTCUSD",1740431873396,0.00488744,94201.0,94198.0,0.00597036]
["bitfinex","BTCUSD",1740431873610,0.52416471,94225.0,94198.0,0.00597036]
["bitfinex","BTCUSD",1740431873611,0.31190571,94235.0,94201.0,0.293511]
["bitfinex","BTCUSD",1740431873849,0.10264569,94234.0,94221.0,0.159199]
["bitfinex","BTCUSD",1740431874046,0.1075349,94234.0,94221.0,0.159199]
["bitfinex","BTCUSD",1740431874248,0.1075349,94234.0,94220.0,0.0812]
["bitfinex","BTCUSD",1740431874249,0.2667129,94234.0,94220.0,0.0812]
["bitfinex","BTCUSD",1740431874490,0.1075349,94234.0,94220.0,0.0812]
["bitfinex","BTCUSD",1740431874665,0.00488921,94234.0,94225.0,0.212257]
["bitfinex","BTCUSD",1740431874870,0.00488921,94234.0,94227.0,0.159188]
["bitfinex","BTCUSD",1740431875078,0.53824171,94243.0,94222.0,0.212264]
["bitfinex","BTCUSD",1740431875282,0.159174,94237.0,94221.0,0.0468]
["bitfinex","BTCUSD",1740431875481,0.10264569,94237.0,94221.0,0.0468]
["bitfinex","BTCUSD",1740431875849,0.00488948,94236.0,94228.0,0.159186]
["bitfinex","BTCUSD",1740431876049,0.002,94234.0,94228.0,0.159186]
["bitfinex","BTCUSD",1740431876382,0.002,94234.0,94221.0,0.0468]
["bitfinex","BTCUSD",1740431876383,0.002,94234.0,94223.0,0.159195]
["bitfinex","BTCUSD",1740431876585,0.00012957,94236.0,94224.0,0.159193]
["bitfinex","BTCUSD",1740431876842,0.00488951,94233.0,94227.0,0.15919]
["bitfinex","BTCUSD",1740431877019,0.00488997,94235.0,94227.0,0.15919]
["bitfinex","BTCUSD",1740431877180,0.02089377,94236.0,94227.0,0.15919]
["bitfinex","BTCUSD",1740431877386,0.00488991,94234.0,94222.0,0.212264]
["bitfinex","BTCUSD",1740431877621,0.00488928,94235.0,94234.0,0.159178]
["bitfinex","BTCUSD",1740431877823,0.00012957,94236.0,94235.0,0.159176]
["bitfinex","BTCUSD",1740431878224,0.00012957,94236.0,94235.0,0.54130736]
["bitfinex","BTCUSD",1740431878446,0.00012957,94236.0,94235.0,0.57554801]
["bitfinex","BTCUSD",1740431878812,0.0008491,94239.0,94235.0,0.57554801]
["bitfinex","BTCUSD",1740431878813,1e-07,94239.0,94238.0,0.45171185]
["bitfinex","BTCUSD",1740431879004,1e-07,94239.0,94238.0,0.55435754]
["bitfinex","BTCUSD",1740431879822,0.159089,94287.0,94243.0,0.29540385]
["bitfinex","BTCUSD",1740431880055,0.159158,94288.0,94243.0,0.72044954]
["bitfinex","BTCUSD",1740431880264,6e-07,94244.0,94243.0,0.72044954]
["bitfinex","BTCUSD",1740431880667,6e-07,94244.0,94243.0,1.40794954]
["bitfinex","BTCUSD",1740431880869,0.09441124,94282.0,94278.0,0.15632069]
["bitfinex","BTCUSD",1740431881075,0.00037057,94279.0,94278.0,0.23292069]
["bitfinex","BTCUSD",1740431881796,0.00037057,94279.0,94275.0,0.0451]
["bitfinex","BTCUSD",1740431881996,0.00037057,94279.0,94278.0,0.159103]
["bitfinex","BTCUSD",1740431882204,0.00037057,94279.0,94278.0,0.162103]
["bitfinex","BTCUSD",1740431882815,0.00037057,94279.0,94278.0,0.003]
["bitfinex","BTCUSD",1740431883035,0.15947257,94279.0,94278.0,0.003]
["bitfinex","BTCUSD",1740431883244,0.0052851,94279.0,94278.0,0.003]
["bitfinex","BTCUSD",1740431883942,0.0052851,94279.0,94278.0,0.005]
["bitfinex","BTCUSD",1740431884350,0.0052851,94279.0,94278.0,0.007]
["bitfinex","BTCUSD",1740431884792,0.1643871,94279.0,94278.0,0.007]
["bitfinex","BTCUSD",1740431885242,0.0052851,94279.0,94278.0,0.002]
["bitfinex","BTCUSD",1740431885437,0.0052851,94279.0,94278.0,0.005]
["bitfinex","BTCUSD",1740431886349,0.0052851,94279.0,94264.0,0.0462]
["bitfinex","BTCUSD",1740431886556,0.15,94277.0,94249.0,0.0804]
["bitfinex","BTCUSD",1740431886780,0.15,94275.0,94241.0,0.0452]
["bitfinex","BTCUSD",1740431886996,0.159142,94256.0,94241.0,0.0452]
["bitfinex","BTCUSD",1740431887213,0.159144,94255.0,94241.0,0.0452]
["bitfinex","BTCUSD",1740431887407,0.16408936,94255.0,94241.0,0.0452]
["bitfinex","BTCUSD",1740431887626,0.00494536,94255.0,94241.0,0.0452]
["bitfinex","BTCUSD",1740431887777,0.00494536,94255.0,94254.0,0.159144]
["bitfinex","BTCUSD",1740431887988,0.10264569,94274.0,94261.0,0.159131]
["bitfinex","BTCUSD",1740431888177,0.15,94276.0,94243.0,0.212217]
["bitfinex","BTCUSD",1740431888383,0.00494073,94273.0,94244.0,0.10264569]
["bitfinex","BTCUSD",1740431888729,0.159129,94263.0,94244.0,0.10264569]
["bitfinex","BTCUSD",1740431888914,0.00494073,94273.0,94246.0,0.159157]
["bitfinex","BTCUSD",1740431889114,0.159135,94260.0,94241.0,0.0452]
["bitfinex","BTCUSD",1740431889247,0.159131,94262.0,94245.0,0.159158]
["bitfinex","BTCUSD",1740431889441,0.00494156,94259.0,94245.0,0.159158]
["bitfinex","BTCUSD",1740431889671,0.00494113,94261.0,94246.0,0.159156]
["bitfinex","BTCUSD",1740431889918,0.00494095,94258.0,94245.0,0.159159]
["bitfinex","BTCUSD",1740431890136,0.00494089,94257.0,94245.0,0.159159]
["bitfinex","BTCUSD",1740431890333,0.159132,94261.0,94245.0,0.159159]
["bitfinex","BTCUSD",1740431890534,0.159135,94260.0,94241.0,0.0482]
["bitfinex","BTCUSD",1740431890705,0.00494107,94260.0,94247.0,0.0016966]
["bitfinex","BTCUSD",1740431891110,0.159131,94262.0,94247.0,0.0016966]
["bitfinex","BTCUSD",1740431891320,0.00494101,94259.0,94247.0,0.0016966]
["bitfinex","BTCUSD",1740431891520,0.00494095,94258.0,94247.0,0.0016966]
["bitfinex","BTCUSD",1740431891838,0.159132,94262.0,94247.0,0.0016966]
["bitfinex","BTCUSD",1740431892074,0.00494089,94257.0,94247.0,0.0036966]
["bitfinex","BTCUSD",1740431892333,0.212171,94264.0,94247.0,0.0036966]
["bitfinex","BTCUSD",1740431892334,0.212176,94262.0,94247.0,0.0036966]
["bitfinex","BTCUSD",1740431892592,0.00494083,94256.0,94247.0,0.0016966]
["bitfinex","BTCUSD",1740431892825,0.10264569,94270.0,94247.0,0.0076966]
["bitfinex","BTCUSD",1740431893065,0.00494077,94255.0,94247.0,0.0076966]
["bitfinex","BTCUSD",1740431893313,0.10264569,94270.0,94247.0,0.0036966]
["bitfinex","BTCUSD",1740431893552,0.00494071,94254.0,94247.0,0.0056966]
["bitfinex","BTCUSD",1740431893819,0.15,94269.0,94247.0,0.0056966]
["bitfinex","BTCUSD",1740431894080,0.00494065,94253.0,94247.0,0.0036966]
["bitfinex","BTCUSD",1740431894269,0.159144,94254.0,94247.0,0.0036966]
["bitfinex","BTCUSD",1740431894506,0.212179,94260.0,94247.0,0.0036966]
["bitfinex","BTCUSD",1740431894507,0.00492885,94252.0,94247.0,0.0056966]
["bitfinex","BTCUSD",1740431894749,0.16407491,94253.0,94247.0,0.0056966]
["bitfinex","BTCUSD",1740431894995,0.212167,94266.0,94247.0,0.0056966]
["bitfinex","BTCUSD",1740431894996,0.159154,94248.0,94247.0,0.0056966]
["bitfinex","BTCUSD",1740431895241,0.159154,94248.0,94247.0,0.0036966]
["bitfinex","BTCUSD",1740431895448,0.16408255,94248.0,94247.0,0.0016966]
["bitfinex","BTCUSD",1740431895722,0.16408255,94248.0,94247.0,0.0036966]
["bitfinex","BTCUSD",1740431896121,0.16408255,94248.0,94247.0,0.0016966]
["bitfinex","BTCUSD",1740431896577,0.16408255,94248.0,94247.0,0.0036966]
["bitfinex","BTCUSD",1740431896994,0.16408255,94248.0,94247.0,0.0046966]
["bitfinex","BTCUSD",1740431897192,0.72863395,94248.0,94247.0,0.0046966]
["bitfinex","BTCUSD",1740431897594,0.72863395,94248.0,94247.0,0.0036966]
["bitfinex","BTCUSD",1740431898001,0.72863395,94248.0,94247.0,0.0056966]
["bitfinex","BTCUSD",1740431898134,0.72863395,94248.0,94247.0,0.0036966]
["bitfinex","BTCUSD",1740431898340,0.73163395,94248.0,94247.0,0.0016966]
["bitfinex","BTCUSD",1740431898796,0.72863395,94248.0,94247.0,0.0026966]
["bitfinex","BTCUSD",1740431899173,0.72863395,94248.0,94247.0,0.0016966]
["bitfinex","BTCUSD",1740431899570,0.73063395,94248.0,94247.0,0.0016966]
["bitfinex","BTCUSD",1740431899987,0.73363395,94248.0,94247.0,0.0016966]
["bitfinex","BTCUSD",1740431900150,0.72863395,94248.0,94247.0,0.0016966]
["bitfinex","BTCUSD",1740431900562,0.73063395,94248.0,94247.0,0.0016966]
["bitfinex","BTCUSD",1740431900762,0.41872824,94248.0,94247.0,0.0016966]
["bitfinex","BTCUSD",1740431901160,0.15692855,94248.0,94247.0,0.0016966]
["bitfinex","BTCUSD",1740431901364,0.00692855,94248.0,94247.0,0.1608526]
["bitfinex","BTCUSD",1740431901621,0.00892855,94248.0,94247.0,0.1608526]
["bitfinex","BTCUSD",1740431902015,0.002,94248.0,94247.0,0.1608526]
["bitfinex","BTCUSD",1740431902214,0.002,94248.0,94247.0,0.26349829]
["bitfinex","BTCUSD",1740431902517,0.004,94248.0,94247.0,0.34229829]
["bitfinex","BTCUSD",1740431902912,0.02169041,94271.0,94254.0,0.212191]
["bitfinex","BTCUSD",1740431903128,0.02169041,94271.0,94265.0,0.159124]
["bitfinex","BTCUSD",1740431903129,0.00491543,94270.0,94265.0,0.159124]
["bitfinex","BTCUSD",1740431903372,0.00491543,94270.0,94263.0,0.212172]
["bitfinex","BTCUSD",1740431903546,0.00012955,94271.0,94247.0,0.10934229]
["bitfinex","BTCUSD",1740431903744,0.00012955,94271.0,94270.0,0.159117]
["bitfinex","BTCUSD",1740431904014,0.00012955,94271.0,94270.0,0.283617]
["bitfinex","BTCUSD",1740431904389,0.00012955,94271.0,94270.0,0.282617]
["bitfinex","BTCUSD",1740431904781,0.212118,94287.0,94272.0,0.212151]
["bitfinex","BTCUSD",1740431904977,0.16827154,94286.0,94275.0,0.159108]
["bitfinex","BTCUSD",1740431905297,0.16827154,94286.0,94270.0,0.1245]
["bitfinex","BTCUSD",1740431905298,0.159092,94285.0,94270.0,0.336656]
["bitfinex","BTCUSD",1740431905456,0.159093,94284.0,94272.0,0.212152]
["bitfinex","BTCUSD",1740431905657,0.159093,94284.0,94278.0,0.159103]
["bitfinex","BTCUSD",1740431905868,0.00492836,94283.0,94278.0,0.159103]
["bitfinex","BTCUSD",1740431906307,0.16402336,94283.0,94277.0,0.159105]
["bitfinex","BTCUSD",1740431906484,0.00492836,94283.0,94278.0,0.159103]
["bitfinex","BTCUSD",1740431906682,0.159099,94281.0,94270.0,0.1245]
["bitfinex","BTCUSD",1740431906884,0.0049283,94282.0,94276.0,0.212142]
["bitfinex","BTCUSD",1740431907314,0.159092,94285.0,94276.0,0.212142]
["bitfinex","BTCUSD",1740431907516,0.00492824,94281.0,94278.0,0.159102]
["bitfinex","BTCUSD",1740431907686,7e-05,94288.0,94287.0,0.159088]
["bitfinex","BTCUSD",1740431909395,7e-05,94288.0,94287.0,0.163088]
["bitfinex","BTCUSD",1740431910024,7e-05,94288.0,94287.0,0.166088]
["bitfinex","BTCUSD",1740431910404,7e-05,94288.0,94287.0,0.163088]
["bitfinex","BTCUSD",1740431910603,0.00499924,94288.0,94287.0,0.166088]
["bitfinex","BTCUSD",1740431910782,7e-05,94288.0,94287.0,0.162088]
["bitfinex","BTCUSD",1740431910991,0.00499924,94288.0,94287.0,0.159088]
["bitfinex","BTCUSD",1740431911190,0.07141502,94288.0,94287.0,0.007]
["bitfinex","BTCUSD",1740431911398,0.07141502,94288.0,94246.0,0.212208]
["bitfinex","BTCUSD",1740431911399,0.02,94280.0,94244.0,0.0794]
["bitfinex","BTCUSD",1740431911599,0.159154,94248.0,94247.0,0.00182615]
["bitfinex","BTCUSD",1740431911812,0.32821547,94248.0,94247.0,0.00182615]
["bitfinex","BTCUSD",1740431912035,0.2992223,94248.0,94247.0,0.00182615]
["bitfinex","BTCUSD",1740431912223,0.29863633,94248.0,94247.0,0.00182615]
["bitfinex","BTCUSD",1740431913998,0.03683664,94248.0,94247.0,0.00382615]
["bitfinex","BTCUSD",1740431914158,0.03683664,94248.0,94247.0,0.00682615]
["bitfinex","BTCUSD",1740431914561,0.19599064,94248.0,94247.0,0.00682615]
["bitfinex","BTCUSD",1740431916290,0.29863633,94248.0,94247.0,0.00682615]
["bitfinex","BTCUSD",1740431917770,0.29863633,94248.0,94247.0,0.00482615]
["bitfinex","BTCUSD",1740431918110,0.29963633,94248.0,94247.0,0.00182615]
["bitfinex","BTCUSD",1740431919341,0.29863633,94248.0,94247.0,0.00182615]
["bitfinex","BTCUSD",1740431919744,0.29963633,94248.0,94247.0,0.00182615]
["bitfinex","BTCUSD",1740431920126,0.44963633,94248.0,94247.0,0.00182615]
["bitfinex","BTCUSD",1740431921102,0.81067718,94248.0,94247.0,0.00182615]
["bitfinex","BTCUSD",1740431921552,0.79067718,94248.0,94247.0,0.00182615]
["bitfinex","BTCUSD",1740431921940,0.81067718,94248.0,94247.0,0.00182615]
["bitfinex","BTCUSD",1740431922147,0.79067718,94248.0,94247.0,0.00182615]
["bitfinex","BTCUSD",1740431922348,0.81067718,94248.0,94247.0,0.00182615]
["bitfinex","BTCUSD",1740431922756,0.77777918,94248.0,94247.0,0.00182615]
["bitfinex","BTCUSD",1740431923208,0.78077918,94248.0,94247.0,0.00182615]
["bitfinex","BTCUSD",1740431923404,0.77777918,94248.0,94247.0,0.00182615]
["bitfinex","BTCUSD",1740431923603,0.77777918,94248.0,94247.0,0.00282615]
["bitfinex","BTCUSD",1740431923779,0.78577918,94248.0,94247.0,0.00382615]
["bitfinex","BTCUSD",1740431924105,0.78077918,94248.0,94247.0,0.00282615]
["bitfinex","BTCUSD",1740431924349,0.88182454,94248.0,94247.0,0.00282615]
["bitfinex","BTCUSD",1740431924537,0.88682454,94248.0,94247.0,0.00382615]
["bitfinex","BTCUSD",1740431924758,0.78577918,94248.0,94247.0,0.00382615]
["bitfinex","BTCUSD",1740431924960,0.80577918,94248.0,94247.0,0.00382615]
["bitfinex","BTCUSD",1740431925185,0.80577918,94248.0,94247.0,1.5e-07]
["bitfinex","BTCUSD",1740431925387,0.81987918,94248.0,94247.0,1.5e-07]
["bitfinex","BTCUSD",1740431926006,0.81987918,94248.0,94247.0,0.00169675]
["bitfinex","BTCUSD",1740431926216,0.92252487,94248.0,94247.0,0.00169675]
["bitfinex","BTCUSD",1740431926381,0.92252487,94248.0,94247.0,0.00013734]
["bitfinex","BTCUSD",1740431926609,0.92252487,94248.0,94247.0,3.4e-07]
["bitfinex","BTCUSD",1740431928670,0.159217,94211.0,94210.0,0.0768]
["bitfinex","BTCUSD",1740431928890,0.159217,94211.0,94210.0,0.07723216]
["bitfinex","BTCUSD",1740431929276,0.16411585,94211.0,94210.0,0.07723216]
["bitfinex","BTCUSD",1740431930040,0.18394228,94211.0,94210.0,0.08423216]
["bitfinex","BTCUSD",1740431930235,0.18394228,94211.0,94210.0,0.09023216]
["bitfinex","BTCUSD",1740431930483,0.18494228,94211.0,94210.0,0.09023216]
["bitfinex","BTCUSD",1740431932841,0.18394228,94211.0,94210.0,0.08323216]
["bitfinex","BTCUSD",1740431933048,0.18294228,94211.0,94210.0,0.08123216]
["bitfinex","BTCUSD",1740431933452,0.18294228,94211.0,94210.0,0.08423216]
["bitfinex","BTCUSD",1740431938553,0.18294228,94211.0,94210.0,0.08592936]
["bitfinex","BTCUSD",1740431939127,0.28558797,94211.0,94210.0,0.00912936]
["bitfinex","BTCUSD",1740431941376,0.43558797,94211.0,94210.0,0.00912936]
["bitfinex","BTCUSD",1740431942165,0.43558797,94211.0,94210.0,0.00612936]
["bitfinex","BTCUSD",1740431942447,0.43758797,94211.0,94210.0,0.00612936]
["bitfinex","BTCUSD",1740431942701,0.28758797,94211.0,94210.0,0.00612936]
["bitfinex","BTCUSD",1740431943142,0.43958797,94211.0,94210.0,0.00212936]
["bitfinex","BTCUSD",1740431943327,0.44158797,94211.0,94210.0,0.00212936]
["bitfinex","BTCUSD",1740431943677,0.43958797,94211.0,94210.0,0.00212936]
["bitfinex","BTCUSD",1740431944151,0.44158797,94211.0,94210.0,0.00212936]
["bitfinex","BTCUSD",1740431944339,0.45612882,94211.0,94210.0,0.00212936]
["bitfinex","BTCUSD",1740431945435,0.28237097,94211.0,94210.0,0.00212936]
["bitfinex","BTCUSD",1740431945716,0.02972528,94211.0,94210.0,0.00212936]
["bitfinex","BTCUSD",1740431945955,0.01089885,94211.0,94210.0,0.00212936]
["bitfinex","BTCUSD",1740431946163,0.01089885,94211.0,94210.0,0.24404736]
["bitfinex","BTCUSD",1740431946392,0.006,94211.0,94210.0,0.24404736]
["bitfinex","BTCUSD",1740431946573,0.002,94211.0,94210.0,0.24404736]
["bitfinex","BTCUSD",1740431946778,0.0193185,94226.0,94211.0,0.212289]
["bitfinex","BTCUSD",1740431947000,0.3265,94239.0,94210.0,0.08482936]
["bitfinex","BTCUSD",1740431947197,0.00489193,94225.0,94221.0,0.1592]
["bitfinex","BTCUSD",1740431947377,0.10264569,94238.0,94211.0,0.212289]
["bitfinex","BTCUSD",1740431947588,0.159194,94225.0,94211.0,0.211289]
["bitfinex","BTCUSD",1740431947791,0.159194,94225.0,94220.0,0.159201]
["bitfinex","BTCUSD",1740431947988,0.00489208,94224.0,94217.0,0.212274]
["bitfinex","BTCUSD",1740431948182,0.10264569,94238.0,94212.0,0.212287]
["bitfinex","BTCUSD",1740431948360,0.212243,94232.0,94210.0,0.09182936]
["bitfinex","BTCUSD",1740431948683,0.1075401,94231.0,94223.0,0.159196]
["bitfinex","BTCUSD",1740431948920,0.159193,94226.0,94220.0,0.159201]
["bitfinex","BTCUSD",1740431949329,0.00489474,94225.0,94220.0,0.159201]
["bitfinex","BTCUSD",1740431949731,0.16408774,94225.0,94217.0,0.212274]
["bitfinex","BTCUSD",1740431949939,0.159196,94224.0,94218.0,0.159205]
["bitfinex","BTCUSD",1740431950145,0.159196,94224.0,94220.0,0.003]
["bitfinex","BTCUSD",1740431950349,0.00489468,94223.0,94220.0,0.003]
["bitfinex","BTCUSD",1740431950687,0.00489468,94223.0,94217.0,0.212274]
["bitfinex","BTCUSD",1740431950922,0.159217,94211.0,94210.0,0.08482936]
["bitfinex","BTCUSD",1740431951495,0.00489355,94211.0,94210.0,0.08482936]
["bitfinex","BTCUSD",1740431951699,0.159217,94211.0,94210.0,0.08482936]
["bitfinex","BTCUSD",1740431951933,0.16411055,94211.0,94210.0,0.08482936]
["bitfinex","BTCUSD",1740431952943,0.16411055,94211.0,94210.0,0.08882936]
["bitfinex","BTCUSD",1740431953500,0.16511055,94211.0,94210.0,0.09382936]
["bitfinex","BTCUSD",1740431957612,0.00589355,94211.0,94210.0,0.25304736]
["bitfinex","BTCUSD",1740431958037,0.001,94211.0,94210.0,0.09382936]
["bitfinex","BTCUSD",1740431958450,0.00589183,94211.0,94210.0,0.09382936]
["bitfinex","BTCUSD",1740431958616,0.001,94211.0,94210.0,0.09382936]
["bitfinex","BTCUSD",1740431958821,0.00589256,94211.0,94210.0,0.09382936]
["bitfinex","BTCUSD",1740431960179,0.16510956,94211.0,94210.0,0.09382936]
["bitfinex","BTCUSD",1740431960385,0.00589256,94211.0,94210.0,0.09382936]
["bitfinex","BTCUSD",1740431962739,0.16510956,94211.0,94210.0,0.09382936]
["bitfinex","BTCUSD",1740431962948,0.26775525,94211.0,94210.0,0.01112936]
["bitfinex","BTCUSD",1740431963351,0.41775525,94211.0,94210.0,0.01112936]
["bitfinex","BTCUSD",1740431963528,0.41860415,94211.0,94210.0,0.01112936]
["bitfinex","BTCUSD",1740431964222,0.41860415,94211.0,94210.0,0.00712936]
["bitfinex","BTCUSD",1740431964593,0.41860415,94211.0,94210.0,0.00212936]
["bitfinex","BTCUSD",1740431964933,0.41960415,94211.0,94210.0,0.00212936]
["bitfinex","BTCUSD",1740431968301,0.434145,94211.0,94210.0,0.00212936]
["bitfinex","BTCUSD",1740431968516,0.86329069,94211.0,94210.0,3.6e-07]
["bitfinex","BTCUSD",1740431968726,0.159237,94199.0,94189.0,0.0759]
["bitfinex","BTCUSD",1740431968939,0.159237,94199.0,94198.0,0.00566777]
["bitfinex","BTCUSD",1740431968940,0.7237884,94199.0,94198.0,0.00566777]
["bitfinex","BTCUSD",1740431969225,0.72867367,94199.0,94198.0,0.00566777]
["bitfinex","BTCUSD",1740431969459,0.74321452,94199.0,94198.0,0.00566777]
["bitfinex","BTCUSD",1740431971870,1.06971452,94199.0,94198.0,0.00566777]
["bitfinex","BTCUSD",1740431973611,1.11300442,94199.0,94198.0,7.7e-07]
["bitfinex","BTCUSD",1740431973770,1.11300442,94199.0,94174.0,0.0016962]
["bitfinex","BTCUSD",1740431973771,0.159277,94175.0,94174.0,0.0016962]
["bitfinex","BTCUSD",1740431973991,0.26192269,94175.0,94174.0,0.00182597]
["bitfinex","BTCUSD",1740431974141,0.26678785,94175.0,94174.0,0.00182597]
["bitfinex","BTCUSD",1740431975215,0.29060602,94175.0,94174.0,0.00182597]
["bitfinex","BTCUSD",1740431975552,0.44260602,94175.0,94174.0,0.00182597]
["bitfinex","BTCUSD",1740431976180,0.44360602,94175.0,94174.0,0.00182597]
["bitfinex","BTCUSD",1740431977930,0.87275171,94175.0,94174.0,0.00182597]
["bitfinex","BTCUSD",1740431978125,0.77010602,94175.0,94174.0,0.00182597]
["bitfinex","BTCUSD",1740431983494,0.76810602,94175.0,94174.0,0.00182597]
["bitfinex","BTCUSD",1740431983878,0.44160602,94175.0,94174.0,0.00182597]
["bitfinex","BTCUSD",1740431984055,0.44060602,94175.0,94174.0,0.00182597]
["bitfinex","BTCUSD",1740431984873,0.44060602,94175.0,94174.0,0.00282597]
["bitfinex","BTCUSD",1740431985276,0.44060602,94175.0,94174.0,0.08182597]
["bitfinex","BTCUSD",1740431986161,0.44060602,94175.0,94174.0,0.12752597]
["bitfinex","BTCUSD",1740431992132,0.1564782,94175.0,94174.0,0.12752597]
["bitfinex","BTCUSD",1740431992337,0.17991219,94175.0,94174.0,0.12752597]
["bitfinex","BTCUSD",1740431995900,0.02829484,94175.0,94174.0,0.12752597]
["bitfinex","BTCUSD",1740431999051,0.02829484,94175.0,94174.0,0.28680497]
["bitfinex","BTCUSD",1740431999216,0.00486085,94175.0,94174.0,0.28680497]
["bitfinex","BTCUSD",1740431999424,0.031918,94200.0,94180.0,0.0819]
["bitfinex","BTCUSD",1740431999675,0.3265,94202.0,94195.0,0.0819]
["bitfinex","BTCUSD",1740431999893,0.00465844,94199.0,94198.0,0.159239]
["bitfinex","BTCUSD",1740432000066,0.031914,94204.0,94194.0,0.0456]
["bitfinex","BTCUSD",1740432000267,0.031914,94204.0,94200.0,0.0801]
["bitfinex","BTCUSD",1740432000475,0.00465871,94203.0,94200.0,0.0801]
["bitfinex","BTCUSD",1740432000679,0.05574943,94204.0,94200.0,0.0801]
["bitfinex","BTCUSD",1740432000861,0.02383543,94204.0,94200.0,0.0801]
["bitfinex","BTCUSD",1740432001154,0.000849,94210.0,94200.0,0.0801]
["bitfinex","BTCUSD",1740432001347,0.00465908,94203.0,94200.0,0.0801]
["bitfinex","BTCUSD",1740432001527,0.212298,94207.0,94200.0,0.0801]
["bitfinex","BTCUSD",1740432001830,0.159231,94203.0,94200.0,0.0801]
["bitfinex","BTCUSD",1740432001965,0.001,94204.0,94200.0,0.0801]
["bitfinex","BTCUSD",1740432002191,0.00465902,94202.0,94200.0,0.0801]
["bitfinex","BTCUSD",1740432002391,0.025191,94210.0,94200.0,0.0801]
["bitfinex","BTCUSD",1740432002803,0.15923,94203.0,94200.0,0.0801]
["bitfinex","BTCUSD",1740432003005,0.002,94207.0,94200.0,0.0801]
["bitfinex","BTCUSD",1740432003211,0.00465902,94202.0,94200.0,0.0801]
["bitfinex","BTCUSD",1740432003425,0.159226,94206.0,94200.0,0.0801]
["bitfinex","BTCUSD",1740432003637,0.00465896,94201.0,94200.0,0.0801]
["bitfinex","BTCUSD",1740432003840,0.159228,94204.0,94200.0,0.0801]
["bitfinex","BTCUSD",1740432004063,0.00465896,94201.0,94200.0,0.0801]
["bitfinex","BTCUSD",1740432004470,0.159227,94205.0,94200.0,0.0801]
["bitfinex","BTCUSD",1740432004680,0.00465914,94204.0,94200.0,0.0801]
["bitfinex","BTCUSD",1740432004912,0.159226,94206.0,94200.0,0.0801]
["bitfinex","BTCUSD",1740432005180,0.00465908,94203.0,94200.0,0.0801]
["bitfinex","BTCUSD",1740432005384,0.001,94207.0,94200.0,0.0801]
["bitfinex","BTCUSD",1740432005589,0.00465902,94202.0,94200.0,0.0801]
["bitfinex","BTCUSD",1740432005741,0.159226,94206.0,94200.0,0.0811]
["bitfinex","BTCUSD",1740432005945,0.00466892,94201.0,94200.0,0.0801]
["bitfinex","BTCUSD",1740432006164,0.005,94204.0,94200.0,0.0801]
["bitfinex","BTCUSD",1740432006365,0.00466892,94201.0,94200.0,0.0801]
["bitfinex","BTCUSD",1740432006701,0.159233,94201.0,94200.0,0.0801]
["bitfinex","BTCUSD",1740432007012,0.16390192,94201.0,94200.0,0.0801]
["bitfinex","BTCUSD",1740432007217,0.00466892,94201.0,94200.0,0.0801]
["bitfinex","BTCUSD",1740432007633,0.00466892,94201.0,94200.0,0.0811]
["bitfinex","BTCUSD",1740432007840,0.16390192,94201.0,94200.0,0.0811]
["bitfinex","BTCUSD",1740432008285,0.00766892,94201.0,94200.0,0.0811]
["bitfinex","BTCUSD",1740432009462,0.003,94201.0,94200.0,0.0811]
["bitfinex","BTCUSD",1740432010325,0.00766892,94201.0,94200.0,0.0811]
["bitfinex","BTCUSD",1740432010521,0.003,94201.0,94200.0,0.0811]
["bitfinex","BTCUSD",1740432010742,0.003,94201.0,94200.0,0.288035]
["bitfinex","BTCUSD",1740432011128,0.003,94201.0,94200.0,0.56452911]
["bitfinex","BTCUSD",1740432011556,0.003,94201.0,94200.0,0.56352911]
["bitfinex","BTCUSD",1740432011887,0.003,94201.0,94200.0,0.53968069]
["bitfinex","BTCUSD",1740432012043,0.003,94201.0,94200.0,0.54137829]
["bitfinex","BTCUSD",1740432012625,0.0008488,94202.0,94200.0,0.54237829]
["bitfinex","BTCUSD",1740432012888,0.0008488,94202.0,94201.0,0.41187869]
["bitfinex","BTCUSD",1740432013064,0.0008488,94202.0,94201.0,0.54217869]
["bitfinex","BTCUSD",1740432013277,0.0008488,94202.0,94201.0,0.54117869]
["bitfinex","BTCUSD",1740432013641,0.0008488,94202.0,94201.0,0.53817869]
["bitfinex","BTCUSD",1740432013906,0.0018488,94202.0,94201.0,0.53817869]
["bitfinex","BTCUSD",1740432014105,0.0008488,94202.0,94201.0,0.53817869]
["bitfinex","BTCUSD",1740432014408,0.0028488,94202.0,94201.0,0.54617869]
["bitfinex","BTCUSD",1740432016244,0.0028488,94202.0,94201.0,0.38694569]
["bitfinex","BTCUSD",1740432016457,0.0028488,94202.0,94201.0,0.1383]
["bitfinex","BTCUSD",1740432016662,0.00751939,94202.0,94201.0,0.1383]
["bitfinex","BTCUSD",1740432016872,0.0028488,94202.0,94201.0,0.40166467]
["bitfinex","BTCUSD",1740432017096,0.0028488,94202.0,94201.0,0.40017869]
["bitfinex","BTCUSD",1740432018046,0.0028488,94202.0,94201.0,0.24094569]
["bitfinex","BTCUSD",1740432018389,0.0028488,94202.0,94201.0,0.1383]
["bitfinex","BTCUSD",1740432019554,0.0028488,94202.0,94201.0,0.297533]
["bitfinex","BTCUSD",1740432019803,0.0028488,94202.0,94201.0,0.1383]
["bitfinex","BTCUSD",1740432020357,0.0028488,94202.0,94201.0,0.297533]
["bitfinex","BTCUSD",1740432020566,0.0028488,94202.0,94201.0,0.1383]
["bitfinex","BTCUSD",1740432021345,0.0028488,94202.0,94201.0,0.297533]
["bitfinex","BTCUSD",1740432021584,0.0028488,94202.0,94201.0,0.1383]
["bitfinex","BTCUSD",1740432021869,0.0028488,94202.0,94201.0,0.297533]
["bitfinex","BTCUSD",1740432023013,0.0028488,94202.0,94201.0,0.1383]
["bitfinex","BTCUSD",1740432023577,0.0028488,94202.0,94201.0,0.297533]
["bitfinex","BTCUSD",1740432024021,0.0028488,94202.0,94201.0,0.2992306]
["bitfinex","BTCUSD",1740432025577,0.0028488,94202.0,94201.0,0.40187629]
["bitfinex","BTCUSD",1740432028319,0.0028488,94202.0,94201.0,0.55187629]
["bitfinex","BTCUSD",1740432029075,0.000849,94210.0,94209.0,0.30922]
["bitfinex","BTCUSD",1740432029337,0.000849,94210.0,94209.0,0.53416569]
["bitfinex","BTCUSD",1740432030295,0.000849,94210.0,94209.0,0.53716569]
["bitfinex","BTCUSD",1740432030532,0.001849,94210.0,94209.0,0.54316569]
["bitfinex","BTCUSD",1740432034237,0.001849,94210.0,94209.0,0.86556569]
["bitfinex","BTCUSD",1740432034846,8.948e-05,94248.0,94247.0,0.159156]
["bitfinex","BTCUSD",1740432035053,8.948e-05,94248.0,94245.0,0.371368]
["bitfinex","BTCUSD",1740432035275,0.00052137,94248.0,94246.0,0.159156]
["bitfinex","BTCUSD",1740432035503,0.0141,94269.0,94246.0,0.159156]
["bitfinex","BTCUSD",1740432035504,0.15,94268.0,94247.0,0.0468]
["bitfinex","BTCUSD",1740432035691,0.159134,94260.0,94248.0,0.159154]
["bitfinex","BTCUSD",1740432035907,0.10264569,94260.0,94249.0,0.159152]
["bitfinex","BTCUSD",1740432036131,0.10264569,94260.0,94247.0,0.0468]
["bitfinex","BTCUSD",1740432036132,0.00528383,94259.0,94247.0,0.0468]
["bitfinex","BTCUSD",1740432036339,0.005,94248.0,94247.0,0.205956]
["bitfinex","BTCUSD",1740432036749,0.13279119,94260.0,94247.0,0.0468]
["bitfinex","BTCUSD",1740432036965,0.13279119,94260.0,94247.0,0.03716184]
["bitfinex","BTCUSD",1740432037145,0.00528383,94259.0,94248.0,0.159154]
["bitfinex","BTCUSD",1740432037814,0.159144,94255.0,94247.0,0.03716184]
["bitfinex","BTCUSD",1740432038004,0.159144,94255.0,94248.0,0.001]
["bitfinex","BTCUSD",1740432038207,0.00528383,94254.0,94248.0,0.160154]
["bitfinex","BTCUSD",1740432038411,0.13979119,94260.0,94248.0,0.001]
["bitfinex","BTCUSD",1740432038624,0.00528365,94253.0,94247.0,0.03716184]
["bitfinex","BTCUSD",1740432038813,0.159143,94255.0,94247.0,0.03716184]
["bitfinex","BTCUSD",1740432039018,0.29192519,94260.0,94247.0,0.03716184]
["bitfinex","BTCUSD",1740432039245,0.00569028,94254.0,94247.0,0.03716184]
["bitfinex","BTCUSD",1740432039465,0.159147,94253.0,94248.0,0.001]
["bitfinex","BTCUSD",1740432039783,0.00569761,94253.0,94248.0,0.001]
["bitfinex","BTCUSD",1740432039900,0.159146,94253.0,94247.0,0.03716184]
["bitfinex","BTCUSD",1740432040104,0.00569757,94252.0,94247.0,0.03716184]
["bitfinex","BTCUSD",1740432040351,0.16484557,94252.0,94247.0,0.03716184]
["bitfinex","BTCUSD",1740432040788,0.15915,94251.0,94247.0,0.03716184]
["bitfinex","BTCUSD",1740432040995,0.00569749,94250.0,94247.0,0.03716184]
["bitfinex","BTCUSD",1740432041214,0.159148,94252.0,94247.0,0.03716184]
["bitfinex","BTCUSD",1740432041416,0.00569753,94251.0,94247.0,0.03816184]
["bitfinex","BTCUSD",1740432041769,0.00569753,94251.0,94247.0,0.03716184]
["bitfinex","BTCUSD",1740432042165,0.004,94250.0,94247.0,0.03716184]
["bitfinex","BTCUSD",1740432042573,0.00569745,94249.0,94247.0,0.03716184]
["bitfinex","BTCUSD",1740432042776,0.13512966,94249.0,94230.0,0.0751]
["bitfinex","BTCUSD",1740432042981,0.13512966,94249.0,94207.0,0.212297]
["bitfinex","BTCUSD",1740432042982,0.15,94248.0,94223.0,0.0751]
["bitfinex","BTCUSD",1740432043188,0.212219,94243.0,94223.0,0.0751]
["bitfinex","BTCUSD",1740432043320,0.212235,94236.0,94223.0,0.0751]
["bitfinex","BTCUSD",1740432043524,0.159176,94235.0,94223.0,0.0751]
["bitfinex","BTCUSD",1740432043724,0.212232,94237.0,94223.0,0.0751]
["bitfinex","BTCUSD",1740432043937,0.159178,94235.0,94223.0,0.234296]
["bitfinex","BTCUSD",1740432044150,0.16535865,94234.0,94223.0,0.234296]
["bitfinex","BTCUSD",1740432044379,0.16535865,94234.0,94224.0,0.159194]
["bitfinex","BTCUSD",1740432044548,0.00631008,94234.0,94223.0,0.0751]
["bitfinex","BTCUSD",1740432044756,0.00631008,94234.0,94228.0,0.159187]
["bitfinex","BTCUSD",1740432044953,0.00631008,94234.0,94223.0,0.287362]
["bitfinex","BTCUSD",1740432044954,0.00012943,94234.0,94227.0,0.159189]
["bitfinex","BTCUSD",1740432045130,0.00617694,94233.0,94228.0,0.159187]
["bitfinex","BTCUSD",1740432045334,0.00112943,94234.0,94223.0,0.0751]
["bitfinex","BTCUSD",1740432045541,0.00617698,94233.0,94224.0,0.002]
["bitfinex","BTCUSD",1740432045759,0.00012943,94234.0,94224.0,0.002]
["bitfinex","BTCUSD",1740432045945,0.00012943,94234.0,94233.0,0.159179]
["bitfinex","BTCUSD",1740432046186,0.00112943,94234.0,94233.0,0.159179]
["bitfinex","BTCUSD",1740432046814,0.00112943,94234.0,94231.0,0.212242]
["bitfinex","BTCUSD",1740432046949,0.00112943,94234.0,94231.0,0.371423]
["bitfinex","BTCUSD",1740432047150,0.00112943,94234.0,94233.0,0.159179]
["bitfinex","BTCUSD",1740432047359,0.00012943,94234.0,94233.0,0.283079]
["bitfinex","BTCUSD",1740432047589,0.00112943,94234.0,94233.0,0.283079]
["bitfinex","BTCUSD",1740432047977,0.00012943,94234.0,94233.0,0.283079]
["bitfinex","BTCUSD",1740432048500,0.00112943,94234.0,94233.0,0.283079]
["bitfinex","BTCUSD",1740432048699,0.00112943,94234.0,94233.0,0.285079]
["bitfinex","BTCUSD",1740432049063,0.00012943,94234.0,94233.0,0.283079]
["bitfinex","BTCUSD",1740432049270,0.00012943,94234.0,94233.0,0.285079]
["bitfinex","BTCUSD",1740432049530,0.00012943,94234.0,94233.0,0.283079]
["bitfinex","BTCUSD",1740432049937,0.00012943,94234.0,94233.0,0.288079]
["bitfinex","BTCUSD",1740432050974,0.00012943,94234.0,94233.0,0.289079]
["bitfinex","BTCUSD",1740432052036,0.00012943,94234.0,94233.0,0.1299]
["bitfinex","BTCUSD",1740432052314,0.00012943,94234.0,94233.0,0.289079]
["bitfinex","BTCUSD",1740432053038,0.00012943,94234.0,94233.0,0.1299]
["bitfinex","BTCUSD",1740432053443,0.00012943,94234.0,94233.0,0.289079]
["bitfinex","BTCUSD",1740432059623,0.00012943,94234.0,94233.0,0.2907758]
["bitfinex","BTCUSD",1740432061465,0.00012943,94234.0,94233.0,0.1315968]
["bitfinex","BTCUSD",1740432062803,0.00012943,94234.0,94233.0,0.2907758]
["bitfinex","BTCUSD",1740432066482,0.00012943,94234.0,94233.0,0.1315968]
["bitfinex","BTCUSD",1740432066687,0.00012943,94234.0,94233.0,0.2907758]
["bitfinex","BTCUSD",1740432067332,0.00012943,94234.0,94233.0,0.1315968]
["bitfinex","BTCUSD",1740432067713,0.00012943,94234.0,94233.0,0.2907758]
["bitfinex","BTCUSD",1740432069259,0.00012943,94234.0,94233.0,0.1315968]
["bitfinex","BTCUSD",1740432069680,0.00012943,94234.0,94233.0,0.2907758]
["bitfinex","BTCUSD",1740432069910,0.00012943,94234.0,94233.0,0.1315968]
["bitfinex","BTCUSD",1740432071320,0.00012943,94234.0,94233.0,0.2907758]
["bitfinex","BTCUSD",1740432071761,0.00012943,94234.0,94233.0,0.1315968]
["bitfinex","BTCUSD",1740432071986,0.15930743,94234.0,94233.0,0.1315968]
["bitfinex","BTCUSD",1740432072190,0.15930743,94234.0,94233.0,0.0076968]
["bitfinex","BTCUSD",1740432072402,0.16523258,94234.0,94233.0,0.0076968]
["bitfinex","BTCUSD",1740432072626,0.26787827,94234.0,94233.0,0.0076968]
["bitfinex","BTCUSD",1740432073168,0.00605458,94234.0,94233.0,0.0076968]
["bitfinex","BTCUSD",1740432073412,0.00012943,94234.0,94233.0,0.1668758]
["bitfinex","BTCUSD",1740432073538,0.00012943,94234.0,94233.0,0.1658758]
["bitfinex","BTCUSD",1740432073747,0.00112943,94234.0,94233.0,0.1658758]
["bitfinex","BTCUSD",1740432073945,0.00112943,94234.0,94233.0,0.2450758]
["bitfinex","BTCUSD",1740432074147,0.00112943,94234.0,94233.0,0.2400758]
["bitfinex","BTCUSD",1740432074563,0.00112943,94234.0,94233.0,0.2420758]
["bitfinex","BTCUSD",1740432074793,0.00112943,94234.0,94233.0,0.0808968]
["bitfinex","BTCUSD",1740432074996,0.00112943,94234.0,94233.0,0.0858968]
["bitfinex","BTCUSD",1740432075161,0.00012943,94234.0,94233.0,0.2450758]
["bitfinex","BTCUSD",1740432075355,0.00012943,94234.0,94233.0,0.2460758]
["bitfinex","BTCUSD",1740432076486,0.00012943,94234.0,94233.0,0.0868968]
["bitfinex","BTCUSD",1740432076674,0.00012943,94234.0,94233.0,0.2460758]
["bitfinex","BTCUSD",1740432076934,0.00012943,94234.0,94233.0,0.0868968]
["bitfinex","BTCUSD",1740432077147,0.00012943,94234.0,94233.0,0.2460758]
["bitfinex","BTCUSD",1740432077746,0.00012943,94234.0,94233.0,0.0868968]
["bitfinex","BTCUSD",1740432077937,0.00012943,94234.0,94233.0,0.2460758]
["bitfinex","BTCUSD",1740432079544,0.00012943,94234.0,94233.0,0.34872149]
["bitfinex","BTCUSD",1740432088476,0.00012943,94234.0,94233.0,0.0868968]
["bitfinex","BTCUSD",1740432088958,0.00012943,94234.0,94233.0,0.2460758]
["bitfinex","BTCUSD",1740432091258,0.00012943,94234.0,94233.0,0.0076968]
["bitfinex","BTCUSD",1740432091887,0.00580814,94234.0,94233.0,0.1668758]
["bitfinex","BTCUSD",1740432092031,0.00012943,94234.0,94233.0,0.0076968]
["bitfinex","BTCUSD",1740432092886,0.00580814,94234.0,94233.0,0.0076968]
["bitfinex","BTCUSD",1740432093186,0.00012943,94234.0,94233.0,0.0076968]
["bitfinex","BTCUSD",1740432093327,0.00580814,94234.0,94233.0,0.0076968]
["bitfinex","BTCUSD",1740432094367,0.00012943,94234.0,94233.0,0.0076968]
["bitfinex","BTCUSD",1740432095147,0.00580814,94234.0,94233.0,0.0076968]
["bitfinex","BTCUSD",1740432095971,0.00012943,94234.0,94233.0,0.0076968]
["bitfinex","BTCUSD",1740432097302,0.00580819,94234.0,94233.0,0.0076968]
["bitfinex","BTCUSD",1740432099028,0.00012943,94234.0,94233.0,0.0076968]
["bitfinex","BTCUSD",1740432099489,0.00580819,94234.0,94233.0,0.0076968]
["bitfinex","BTCUSD",1740432100686,0.00012943,94234.0,94233.0,0.0076968]
["bitfinex","BTCUSD",1740432101049,0.0058074,94234.0,94233.0,0.0076968]
["bitfinex","BTCUSD",1740432101259,0.00012943,94234.0,94233.0,0.0076968]
["bitfinex","BTCUSD",1740432102543,0.0058074,94234.0,94233.0,0.0076968]
["bitfinex","BTCUSD",1740432102962,0.00012943,94234.0,94233.0,0.0076968]
["bitfinex","BTCUSD",1740432103648,0.0058074,94234.0,94233.0,0.0076968]
["bitfinex","BTCUSD",1740432104106,0.00012943,94234.0,94233.0,0.0076968]
["bitfinex","BTCUSD",1740432104457,0.0058074,94234.0,94233.0,0.0076968]
["bitfinex","BTCUSD",1740432104883,0.1649854,94234.0,94233.0,0.0076968]
["bitfinex","BTCUSD",1740432105698,0.1649854,94234.0,94233.0,0.0066968]
["bitfinex","BTCUSD",1740432105902,0.1649854,94234.0,94233.0,0.0016968]
["bitfinex","BTCUSD",1740432106105,0.1659854,94234.0,94233.0,0.0036968]
["bitfinex","BTCUSD",1740432111315,0.26863109,94234.0,94233.0,0.0036968]
["bitfinex","BTCUSD",1740432112473,0.26863109,94234.0,94233.0,0.0016968]
["bitfinex","BTCUSD",1740432113166,0.41963109,94234.0,94233.0,0.0016968]
["bitfinex","BTCUSD",1740432113375,0.43317194,94234.0,94233.0,0.0016968]
["bitfinex","BTCUSD",1740432113573,0.49845565,94234.0,94233.0,0.0016968]
["bitfinex","BTCUSD",1740432113792,0.43817194,94234.0,94233.0,0.0016968]
["bitfinex","BTCUSD",1740432115569,0.42363109,94234.0,94233.0,0.0016968]
["bitfinex","BTCUSD",1740432116568,0.41782369,94234.0,94233.0,0.0016968]
["bitfinex","BTCUSD",1740432116783,0.18655102,94234.0,94233.0,0.0016968]
["bitfinex","BTCUSD",1740432121878,0.01166799,94234.0,94233.0,0.0016968]
["bitfinex","BTCUSD",1740432122092,0.01166799,94234.0,94233.0,0.0824968]
["bitfinex","BTCUSD",1740432122233,0.01166799,94234.0,94233.0,0.2416758]
["bitfinex","BTCUSD",1740432122419,0.006,94234.0,94233.0,0.2416758]
["bitfinex","BTCUSD",1740432123038,0.07181459,94235.0,94233.0,0.0824968]
["bitfinex","BTCUSD",1740432123288,0.00542418,94234.0,94233.0,0.2426758]
["bitfinex","BTCUSD",1740432123456,0.01042418,94234.0,94233.0,0.2426758]
["bitfinex","BTCUSD",1740432123663,0.005,94234.0,94233.0,0.2426758]
["bitfinex","BTCUSD",1740432123863,0.00089461,94235.0,94234.0,0.159178]
["bitfinex","BTCUSD",1740432124276,0.00289461,94235.0,94233.0,0.2426758]
["bitfinex","BTCUSD",1740432124470,0.00289461,94235.0,94233.0,0.0834968]
["bitfinex","BTCUSD",1740432124727,0.00089461,94235.0,94233.0,0.0834968]
["bitfinex","BTCUSD",1740432124940,0.00289461,94235.0,94233.0,0.0834968]
["bitfinex","BTCUSD",1740432125202,0.00542423,94234.0,94233.0,0.0824968]
["bitfinex","BTCUSD",1740432125412,0.00289461,94235.0,94233.0,0.0834968]
["bitfinex","BTCUSD",1740432125623,0.00289461,94235.0,94234.0,0.159178]
["bitfinex","BTCUSD",1740432126499,0.00089461,94235.0,94233.0,0.0834968]
["bitfinex","BTCUSD",1740432126703,0.00289461,94235.0,94233.0,0.0824968]
["bitfinex","BTCUSD",1740432127054,0.00089461,94235.0,94234.0,0.001]
["bitfinex","BTCUSD",1740432127216,0.00632453,94235.0,94234.0,0.001]
["bitfinex","BTCUSD",1740432127425,0.00832453,94235.0,94234.0,0.001]
["bitfinex","BTCUSD",1740432128198,0.00832453,94235.0,94233.0,0.0824968]
["bitfinex","BTCUSD",1740432128416,0.0008485,94234.0,94233.0,0.0824968]
["bitfinex","BTCUSD",1740432128536,0.0008485,94234.0,94233.0,0.0834968]
["bitfinex","BTCUSD",1740432128762,0.0008485,94234.0,94233.0,0.0824968]
["bitfinex","BTCUSD",1740432128955,0.00627752,94234.0,94233.0,0.0824968]
["bitfinex","BTCUSD",1740432129166,0.0008485,94234.0,94233.0,0.0824968]
["bitfinex","BTCUSD",1740432129363,0.0062776,94234.0,94233.0,0.0824968]
["bitfinex","BTCUSD",1740432129952,0.0008485,94234.0,94233.0,0.0834968]
["bitfinex","BTCUSD",1740432130126,0.0008485,94234.0,94233.0,0.2426758]
["bitfinex","BTCUSD",1740432130287,0.0062776,94234.0,94233.0,0.2426758]
["bitfinex","BTCUSD",1740432130488,0.0018485,94234.0,94233.0,0.2426758]
["bitfinex","BTCUSD",1740432133440,0.0018485,94234.0,94233.0,0.1618758]
["bitfinex","BTCUSD",1740432133662,0.0018485,94234.0,94233.0,0.0026968]
["bitfinex","BTCUSD",1740432133865,0.0018485,94234.0,94233.0,0.1618758]
["bitfinex","BTCUSD",1740432134728,0.0018485,94234.0,94233.0,0.2403758]
["bitfinex","BTCUSD",1740432137941,0.0018485,94234.0,94233.0,0.0811968]
["bitfinex","BTCUSD",1740432138146,0.0018485,94234.0,94233.0,0.2403758]
["bitfinex","BTCUSD",1740432140221,0.0018485,94234.0,94233.0,0.2870758]
["bitfinex","BTCUSD",1740432140423,0.0018485,94234.0,94233.0,0.38972149]
["bitfinex","BTCUSD",1740432141264,0.0018485,94234.0,94233.0,0.1278968]
["bitfinex","BTCUSD",1740432141469,0.0008485,94234.0,94233.0,0.1278968]
["bitfinex","BTCUSD",1740432141669,0.0008485,94234.0,94233.0,0.2860758]
["bitfinex","BTCUSD",1740432142070,0.0008485,94234.0,94233.0,0.2920758]
["bitfinex","BTCUSD",1740432142415,0.1600265,94234.0,94233.0,0.1328968]
["bitfinex","BTCUSD",1740432142635,0.00628471,94234.0,94233.0,0.1328968]
["bitfinex","BTCUSD",1740432142844,0.00521202,94234.0,94233.0,0.1328968]
["bitfinex","BTCUSD",1740432143044,0.159171,94238.0,94233.0,0.1328968]
["bitfinex","BTCUSD",1740432143286,0.00521215,94237.0,94233.0,0.13332869]
["bitfinex","BTCUSD",1740432143487,0.15917,94239.0,94233.0,0.13332869]
["bitfinex","BTCUSD",1740432143692,0.159171,94238.0,94233.0,0.13332869]
["bitfinex","BTCUSD",1740432144005,0.00521215,94237.0,94233.0,0.13332869]
["bitfinex","BTCUSD",1740432144436,0.0008484,94247.0,94233.0,0.13332869]
["bitfinex","BTCUSD",1740432144572,0.00521103,94236.0,94233.0,0.34556569]
["bitfinex","BTCUSD",1740432144779,0.0008484,94247.0,94233.0,0.13332869]
["bitfinex","BTCUSD",1740432145010,0.159168,94241.0,94233.0,0.13332869]
["bitfinex","BTCUSD",1740432145208,0.0008484,94247.0,94233.0,0.13332869]
["bitfinex","BTCUSD",1740432145462,0.159171,94239.0,94233.0,0.13332869]
["bitfinex","BTCUSD",1740432145635,0.0008484,94247.0,94233.0,0.12732869]
["bitfinex","BTCUSD",1740432145840,0.00521111,94238.0,94233.0,0.13232869]
["bitfinex","BTCUSD",1740432145995,0.159168,94241.0,94233.0,0.13232869]
["bitfinex","BTCUSD",1740432146204,0.0018484,94247.0,94233.0,0.12732869]
["bitfinex","BTCUSD",1740432146205,0.00521096,94237.0,94233.0,0.12732869]
["bitfinex","BTCUSD",1740432146409,0.159169,94239.0,94233.0,0.12932869]
["bitfinex","BTCUSD",1740432146630,0.00521091,94236.0,94233.0,0.12932869]
["bitfinex","BTCUSD",1740432146799,0.0018484,94247.0,94233.0,0.12732869]
["bitfinex","BTCUSD",1740432146994,0.00521087,94235.0,94233.0,0.13232869]
["bitfinex","BTCUSD",1740432147330,0.212215,94244.0,94233.0,0.12732869]
["bitfinex","BTCUSD",1740432147535,0.159166,94241.0,94233.0,0.13232869]
["bitfinex","BTCUSD",1740432147741,0.00521108,94243.0,94233.0,0.13232869]
["bitfinex","BTCUSD",1740432147942,0.00521104,94240.0,94233.0,0.13232869]
["bitfinex","BTCUSD",1740432148122,0.159158,94246.0,94233.0,0.34456669]
["bitfinex","BTCUSD",1740432148302,0.0008484,94247.0,94236.0,0.159174]
["bitfinex","BTCUSD",1740432148555,0.00521113,94246.0,94236.0,0.159174]
["bitfinex","BTCUSD",1740432149560,0.00521113,94246.0,94236.0,0.161174]
["bitfinex","BTCUSD",1740432149764,0.00521113,94246.0,94236.0,0.002]
["bitfinex","BTCUSD",1740432150411,0.159161,94245.0,94236.0,0.002]
["bitfinex","BTCUSD",1740432150609,0.16436913,94246.0,94236.0,0.002]
["bitfinex","BTCUSD",1740432150816,0.00521113,94246.0,94238.0,0.159171]
["bitfinex","BTCUSD",1740432151511,0.00606023,94246.0,94238.0,0.159171]
["bitfinex","BTCUSD",1740432153923,0.00606023,94246.0,94239.0,0.159169]
["bitfinex","BTCUSD",1740432154299,0.00606023,94246.0,94238.0,0.002]
["bitfinex","BTCUSD",1740432155376,0.00606023,94246.0,94233.0,0.12732869]
["bitfinex","BTCUSD",1740432155614,0.00606023,94246.0,94234.0,0.159178]
["bitfinex","BTCUSD",1740432155744,0.00606023,94246.0,94239.0,0.002]
["bitfinex","BTCUSD",1740432155972,0.00606023,94246.0,94234.0,0.159178]
["bitfinex","BTCUSD",1740432156495,0.159161,94244.0,94233.0,0.12732869]
["bitfinex","BTCUSD",1740432156670,0.00520918,94243.0,94238.0,0.002]
["bitfinex","BTCUSD",1740432157505,0.159159,94245.0,94233.0,0.12732869]
["bitfinex","BTCUSD",1740432157734,0.00520925,94244.0,94233.0,0.12732869]
["bitfinex","BTCUSD",1740432158895,0.00520925,94244.0,94234.0,0.002]
["bitfinex","BTCUSD",1740432159644,0.00520925,94244.0,94233.0,0.12732869]
["bitfinex","BTCUSD",1740432159941,0.00520925,94244.0,94233.0,0.28950769]
["bitfinex","BTCUSD",1740432160162,0.00520925,94244.0,94233.0,0.28650769]
["bitfinex","BTCUSD",1740432160294,0.00520925,94244.0,94234.0,0.003]
["bitfinex","BTCUSD",1740432160698,0.00520925,94244.0,94233.0,0.28650769]
["bitfinex","BTCUSD",1740432160968,0.00520925,94244.0,94235.0,0.159176]
["bitfinex","BTCUSD",1740432161314,0.1600071,94246.0,94234.0,0.159177]
["bitfinex","BTCUSD",1740432161572,0.00520921,94245.0,94234.0,0.159177]
["bitfinex","BTCUSD",1740432162371,0.00520921,94245.0,94234.0,0.212237]
["bitfinex","BTCUSD",1740432162568,0.00520921,94245.0,94234.0,0.214237]
["bitfinex","BTCUSD",1740432162776,0.00520921,94245.0,94235.0,0.159176]
["bitfinex","BTCUSD",1740432162980,0.21742321,94245.0,94233.0,0.12732869]
["bitfinex","BTCUSD",1740432163307,0.159161,94244.0,94234.0,0.003]
["bitfinex","BTCUSD",1740432163524,0.0008491,94244.0,94234.0,0.162178]
["bitfinex","BTCUSD",1740432163731,0.00520902,94243.0,94234.0,0.162178]
["bitfinex","BTCUSD",1740432163944,0.10264569,94242.0,94233.0,0.00212869]
["bitfinex","BTCUSD",1740432164117,0.159178,94234.0,94233.0,0.00212869]
["bitfinex","BTCUSD",1740432164344,0.26703228,94234.0,94233.0,0.00212869]
["bitfinex","BTCUSD",1740432164531,0.41703228,94234.0,94233.0,0.00212869]
["bitfinex","BTCUSD",1740432165134,0.41703228,94234.0,94233.0,0.00512869]
["bitfinex","BTCUSD",1740432165372,0.41703228,94234.0,94233.0,0.00212869]
["bitfinex","BTCUSD",1740432165764,0.41703228,94234.0,94233.0,0.00512869]
["bitfinex","BTCUSD",1740432165956,0.41703228,94234.0,94233.0,0.00212869]
["bitfinex","BTCUSD",1740432166549,0.41703228,94234.0,94233.0,0.00312869]
["bitfinex","BTCUSD",1740432167649,0.41903228,94234.0,94233.0,0.00312869]
["bitfinex","BTCUSD",1740432168170,0.41703228,94234.0,94233.0,0.00312869]
["bitfinex","BTCUSD",1740432168492,0.42103228,94234.0,94233.0,0.00212869]
["bitfinex","BTCUSD",1740432169690,0.42203228,94234.0,94233.0,0.00212869]
["bitfinex","BTCUSD",1740432170129,0.005,94234.0,94233.0,0.00212869]
["bitfinex","BTCUSD",1740432170428,0.00998508,94234.0,94233.0,0.00212869]
["bitfinex","BTCUSD",1740432170785,0.16916308,94234.0,94233.0,0.00212869]
["bitfinex","BTCUSD",1740432171030,0.16916308,94234.0,94233.0,0.07752869]
["bitfinex","BTCUSD",1740432171031,0.00998508,94234.0,94233.0,0.07752869]
["bitfinex","BTCUSD",1740432171226,0.16916308,94234.0,94233.0,0.07752869]
["bitfinex","BTCUSD",1740432171796,0.16516308,94234.0,94233.0,0.07752869]
["bitfinex","BTCUSD",1740432171998,0.16416308,94234.0,94233.0,0.07752869]
["bitfinex","BTCUSD",1740432172285,0.16816308,94234.0,94233.0,0.07752869]
["bitfinex","BTCUSD",1740432173963,0.00898508,94234.0,94233.0,0.07752869]
["bitfinex","BTCUSD",1740432174517,0.004,94234.0,94233.0,0.07752869]
["bitfinex","BTCUSD",1740432175182,0.0008491,94244.0,94233.0,0.07752869]
["bitfinex","BTCUSD",1740432175622,0.00498482,94241.0,94233.0,0.07752869]
["bitfinex","BTCUSD",1740432175932,0.00498482,94241.0,94233.0,0.07952869]
["bitfinex","BTCUSD",1740432176132,0.00498482,94241.0,94233.0,0.07752869]
["bitfinex","BTCUSD",1740432177176,0.00798482,94241.0,94233.0,0.07752869]
["bitfinex","BTCUSD",1740432178108,0.16715182,94241.0,94233.0,0.07752869]
["bitfinex","BTCUSD",1740432178307,0.00798482,94241.0,94233.0,0.07752869]
["bitfinex","BTCUSD",1740432181066,0.00798482,94241.0,94240.0,0.159168]
["bitfinex","BTCUSD",1740432181280,0.003,94241.0,94240.0,0.286868]
["bitfinex","BTCUSD",1740432181673,0.003,94241.0,94240.0,0.38951369]
["bitfinex","BTCUSD",1740432182472,0.0008491,94244.0,94240.0,0.31101369]
["bitfinex","BTCUSD",1740432182634,0.0008491,94244.0,94243.0,0.159163]
["bitfinex","BTCUSD",1740432182825,0.0008491,94244.0,94243.0,0.238463]
["bitfinex","BTCUSD",1740432183938,0.0008491,94244.0,94243.0,0.242463]
["bitfinex","BTCUSD",1740432188280,0.0008491,94244.0,94243.0,0.39470869]
["bitfinex","BTCUSD",1740432188798,0.0008491,94244.0,94243.0,0.23854569]
["bitfinex","BTCUSD",1740432189368,0.0008491,94244.0,94243.0,0.1319]
["bitfinex","BTCUSD",1740432189550,0.0008491,94244.0,94243.0,0.1389]
["bitfinex","BTCUSD",1740432189738,0.0018491,94244.0,94243.0,0.1419]
["bitfinex","BTCUSD",1740432190080,0.0008491,94244.0,94243.0,0.1389]
["bitfinex","BTCUSD",1740432190282,0.02356519,94244.0,94243.0,0.1319]
["bitfinex","BTCUSD",1740432190485,0.0008491,94244.0,94243.0,0.1349]
["bitfinex","BTCUSD",1740432190696,0.00584049,94244.0,94243.0,0.1349]
["bitfinex","BTCUSD",1740432190939,0.0008491,94244.0,94243.0,0.1349]
["bitfinex","BTCUSD",1740432191094,0.16500149,94244.0,94243.0,0.1349]
["bitfinex","BTCUSD",1740432191295,0.16500149,94244.0,94243.0,0.1399]
["bitfinex","BTCUSD",1740432191522,0.18814865,94244.0,94243.0,0.1399]
["bitfinex","BTCUSD",1740432191930,0.18814865,94244.0,94243.0,0.1369]
["bitfinex","BTCUSD",1740432192126,0.18814865,94244.0,94243.0,0.007]
["bitfinex","BTCUSD",1740432192513,0.18814865,94244.0,94234.0,0.0488]
["bitfinex","BTCUSD",1740432192514,0.02898765,94244.0,94234.0,0.0488]
["bitfinex","BTCUSD",1740432192727,0.159176,94235.0,94234.0,0.0488]
["bitfinex","BTCUSD",1740432193116,0.1641663,94235.0,94234.0,0.0488]
["bitfinex","BTCUSD",1740432193701,0.159178,94234.0,94233.0,0.00212869]
["bitfinex","BTCUSD",1740432194084,0.16416825,94234.0,94233.0,0.00212869]
["bitfinex","BTCUSD",1740432194446,0.00499025,94234.0,94233.0,0.00212869]
["bitfinex","BTCUSD",1740432194861,0.159163,94243.0,94234.0,0.0814]
["bitfinex","BTCUSD",1740432195059,0.15,94242.0,94234.0,0.0814]
["bitfinex","BTCUSD",1740432195303,0.15,94242.0,94235.0,0.159174]
["bitfinex","BTCUSD",1740432195578,0.02399626,94244.0,94235.0,0.047]
["bitfinex","BTCUSD",1740432195787,0.02399626,94244.0,94238.0,0.15917]
["bitfinex","BTCUSD",1740432196187,0.002,94243.0,94238.0,0.15917]
["bitfinex","BTCUSD",1740432196407,0.002,94243.0,94239.0,0.159169]
["bitfinex","BTCUSD",1740432196597,0.0008491,94244.0,94243.0,0.159163]
["bitfinex","BTCUSD",1740432196992,0.0018491,94244.0,94240.0,0.0814]
["bitfinex","BTCUSD",1740432197727,0.0018491,94244.0,94243.0,0.287563]
["bitfinex","BTCUSD",1740432197928,0.0018491,94244.0,94243.0,0.39020869]
["bitfinex","BTCUSD",1740432198156,0.0008491,94244.0,94243.0,0.39420869]
["bitfinex","BTCUSD",1740432198504,0.0008491,94244.0,94243.0,0.39620869]
["bitfinex","BTCUSD",1740432198886,0.0008491,94244.0,94243.0,0.39420869]
["bitfinex","BTCUSD",1740432199433,0.0008491,94244.0,94243.0,0.39620869]
["bitfinex","BTCUSD",1740432199844,0.0008491,94244.0,94243.0,0.39220869]
["bitfinex","BTCUSD",1740432200789,0.0008491,94244.0,94243.0,0.39620869]
["bitfinex","BTCUSD",1740432201337,0.0008491,94244.0,94243.0,0.41952782]
["bitfinex","BTCUSD",1740432202403,0.0008491,94244.0,94243.0,0.39620869]
["bitfinex","BTCUSD",1740432203431,0.0008491,94244.0,94243.0,0.41867256]
["bitfinex","BTCUSD",1740432203632,0.0008491,94244.0,94243.0,0.39620869]
["bitfinex","BTCUSD",1740432204016,0.0008491,94244.0,94243.0,0.41925726]
["bitfinex","BTCUSD",1740432205088,0.0008491,94244.0,94243.0,0.39620869]
["bitfinex","BTCUSD",1740432208214,0.159118,94270.0,94254.0,0.159144]
["bitfinex","BTCUSD",1740432208392,0.159118,94270.0,94255.0,0.159142]
["bitfinex","BTCUSD",1740432208591,0.00479143,94269.0,94255.0,0.159142]
["bitfinex","BTCUSD",1740432208796,0.02515349,94269.0,94255.0,0.159142]
["bitfinex","BTCUSD",1740432209411,0.02515349,94269.0,94256.0,0.23444]
["bitfinex","BTCUSD",1740432209994,0.02515349,94269.0,94257.0,0.159139]
["bitfinex","BTCUSD",1740432211571,0.02515349,94269.0,94258.0,0.159137]
["bitfinex","BTCUSD",1740432212228,0.03215349,94269.0,94257.0,0.160138]
["bitfinex","BTCUSD",1740432212726,0.02515349,94269.0,94257.0,0.159138]
["bitfinex","BTCUSD",1740432212924,0.02515349,94269.0,94258.0,0.159137]
["bitfinex","BTCUSD",1740432213127,0.03215349,94269.0,94258.0,0.001]
["bitfinex","BTCUSD",1740432213565,0.03215349,94269.0,94260.0,0.159133]
["bitfinex","BTCUSD",1740432213686,0.03215349,94269.0,94260.0,0.159134]
["bitfinex","BTCUSD",1740432214390,0.02515349,94269.0,94260.0,0.159134]
["bitfinex","BTCUSD",1740432214745,0.03215349,94269.0,94260.0,0.159134]
["bitfinex","BTCUSD",1740432215125,0.02515349,94269.0,94259.0,0.159135]
["bitfinex","BTCUSD",1740432215429,0.03215349,94269.0,94260.0,0.001]
["bitfinex","BTCUSD",1740432215835,0.02515349,94269.0,94256.0,0.0753]
["bitfinex","BTCUSD",1740432216051,0.02515349,94269.0,94257.0,0.047]
["bitfinex","BTCUSD",1740432216275,0.03215349,94269.0,94264.0,0.159126]
["bitfinex","BTCUSD",1740432216704,0.02736206,94269.0,94259.0,0.001]
["bitfinex","BTCUSD",1740432216911,0.02736206,94269.0,94260.0,0.212179]
["bitfinex","BTCUSD",1740432217234,0.02736206,94269.0,94264.0,0.159127]
["bitfinex","BTCUSD",1740432217382,0.02040524,94269.0,94264.0,0.159127]
["bitfinex","BTCUSD",1740432217893,0.02740524,94269.0,94264.0,0.159127]
["bitfinex","BTCUSD",1740432218104,0.02040524,94269.0,94264.0,0.159127]
["bitfinex","BTCUSD",1740432218522,0.02440524,94269.0,94264.0,0.159127]
["bitfinex","BTCUSD",1740432220948,0.02525424,94269.0,94264.0,0.159127]
["bitfinex","BTCUSD",1740432221147,0.02525424,94269.0,94262.0,0.212173]
["bitfinex","BTCUSD",1740432221352,0.02380574,94282.0,94263.0,0.212172]
["bitfinex","BTCUSD",1740432221566,0.00459676,94281.0,94263.0,0.159128]
["bitfinex","BTCUSD",1740432221757,0.15,94276.0,94263.0,0.159128]
["bitfinex","BTCUSD",1740432221971,0.00459595,94275.0,94263.0,0.159128]
["bitfinex","BTCUSD",1740432222171,0.00459595,94275.0,94261.0,0.212175]
["bitfinex","BTCUSD",1740432222348,0.004,94269.0,94264.0,0.159127]
["bitfinex","BTCUSD",1740432222552,0.0248186,94269.0,94264.0,0.159127]
["bitfinex","BTCUSD",1740432222750,0.0248186,94269.0,94262.0,0.212173]
["bitfinex","BTCUSD",1740432222951,0.0248186,94269.0,94257.0,0.047]
["bitfinex","BTCUSD",1740432223187,0.00459586,94268.0,94258.0,0.212183]
["bitfinex","BTCUSD",1740432223679,0.0208186,94269.0,94257.0,0.14964569]
["bitfinex","BTCUSD",1740432223879,0.15,94275.0,94262.0,0.15913]
["bitfinex","BTCUSD",1740432224098,0.00459611,94268.0,94263.0,0.159129]
["bitfinex","BTCUSD",1740432224298,0.005,94275.0,94263.0,0.159129]
["bitfinex","BTCUSD",1740432224507,0.15,94276.0,94263.0,0.159129]
["bitfinex","BTCUSD",1740432224699,0.003,94268.0,94263.0,0.159129]
["bitfinex","BTCUSD",1740432225107,0.17026379,94276.0,94263.0,0.159129]
["bitfinex","BTCUSD",1740432225517,0.00859637,94275.0,94263.0,0.159129]
["bitfinex","BTCUSD",1740432226679,0.00459637,94275.0,94263.0,0.159129]
["bitfinex","BTCUSD",1740432227012,0.00459637,94275.0,94263.0,0.160129]
["bitfinex","BTCUSD",1740432227431,0.00459637,94275.0,94263.0,0.159129]
["bitfinex","BTCUSD",1740432227843,0.00959637,94275.0,94263.0,0.159129]
["bitfinex","BTCUSD",1740432228362,0.00959637,94275.0,94265.0,0.159125]
["bitfinex","BTCUSD",1740432228566,0.00959637,94275.0,94257.0,0.14964569]
["bitfinex","BTCUSD",1740432228718,0.00959637,94275.0,94265.0,0.159124]
["bitfinex","BTCUSD",1740432229327,0.00955313,94275.0,94265.0,0.159124]
["bitfinex","BTCUSD",1740432229691,0.00955313,94275.0,94263.0,0.212172]
["bitfinex","BTCUSD",1740432229833,0.00455313,94275.0,94265.0,0.159125]
["bitfinex","BTCUSD",1740432230247,0.00955313,94275.0,94265.0,0.159125]
["bitfinex","BTCUSD",1740432230908,0.00955313,94275.0,94266.0,0.077]
["bitfinex","BTCUSD",1740432231849,0.00455313,94275.0,94266.0,0.077]
["bitfinex","BTCUSD",1740432232702,0.00540193,94275.0,94266.0,0.077]
["bitfinex","BTCUSD",1740432233111,0.01040193,94275.0,94266.0,0.077]
["bitfinex","BTCUSD",1740432233724,0.01040193,94275.0,94266.0,0.236123]
["bitfinex","BTCUSD",1740432233876,0.01040193,94275.0,94266.0,0.289164]
["bitfinex","BTCUSD",1740432234078,0.01040193,94275.0,94267.0,0.159121]
["bitfinex","BTCUSD",1740432234698,0.01040193,94275.0,94266.0,0.289164]
["bitfinex","BTCUSD",1740432234895,0.00540193,94275.0,94266.0,0.077]
["bitfinex","BTCUSD",1740432235532,0.0008488,94275.0,94266.0,0.077]
["bitfinex","BTCUSD",1740432236028,0.0008488,94275.0,94267.0,0.159122]
["bitfinex","BTCUSD",1740432236435,0.0045546,94274.0,94266.0,0.077]
["bitfinex","BTCUSD",1740432236683,0.0045546,94274.0,94273.0,0.208212]
["bitfinex","BTCUSD",1740432237088,0.0058488,94275.0,94274.0,0.15911]
["bitfinex","BTCUSD",1740432237697,0.0008488,94275.0,94273.0,0.0491]
["bitfinex","BTCUSD",1740432237875,0.005,94274.0,94262.0,0.0491]
["bitfinex","BTCUSD",1740432238107,0.16411,94274.0,94262.0,0.0491]
["bitfinex","BTCUSD",1740432238345,0.00437004,94273.0,94262.0,0.0491]
["bitfinex","BTCUSD",1740432239337,0.1599578,94275.0,94262.0,0.0491]
["bitfinex","BTCUSD",1740432239571,0.00437,94272.0,94262.0,0.0491]
["bitfinex","BTCUSD",1740432239770,0.0058488,94275.0,94262.0,0.0491]
["bitfinex","BTCUSD",1740432239977,0.0008488,94275.0,94262.0,0.0491]
["bitfinex","BTCUSD",1740432240188,0.0008488,94275.0,94263.0,0.159128]
["bitfinex","BTCUSD",1740432240396,0.005,94273.0,94263.0,0.212171]
["bitfinex","BTCUSD",1740432240600,0.005,94273.0,94266.0,0.39180969]
["bitfinex","BTCUSD",1740432240808,0.159103,94279.0,94266.0,0.17964569]
["bitfinex","BTCUSD",1740432241028,0.159103,94279.0,94266.0,0.17968885]
["bitfinex","BTCUSD",1740432241234,0.005,94275.0,94266.0,0.17968885]
["bitfinex","BTCUSD",1740432241642,0.00457119,94274.0,94266.0,0.17968885]
["bitfinex","BTCUSD",1740432241832,0.00457119,94274.0,94268.0,0.15912]
["bitfinex","BTCUSD",1740432242038,0.00457119,94274.0,94267.0,0.212163]
["bitfinex","BTCUSD",1740432242236,0.005,94275.0,94269.0,0.159117]
["bitfinex","BTCUSD",1740432242436,0.159092,94285.0,94269.0,0.159117]
["bitfinex","BTCUSD",1740432242841,0.003,94279.0,94269.0,0.159117]
["bitfinex","BTCUSD",1740432243051,0.003,94279.0,94267.0,0.212163]
["bitfinex","BTCUSD",1740432243250,0.00457137,94278.0,94266.0,0.18068885]
["bitfinex","BTCUSD",1740432243456,0.15,94290.0,94266.0,0.18068885]
["bitfinex","BTCUSD",1740432243665,0.159101,94280.0,94266.0,0.18068885]
["bitfinex","BTCUSD",1740432243862,0.159101,94280.0,94266.0,0.17968885]
["bitfinex","BTCUSD",1740432244022,0.159103,94278.0,94266.0,0.17968885]
["bitfinex","BTCUSD",1740432244218,0.00457142,94279.0,94266.0,0.07704316]
["bitfinex","BTCUSD",1740432244453,0.159114,94272.0,94266.0,0.07704316]
["bitfinex","BTCUSD",1740432244650,0.02,94301.0,94266.0,0.07704316]
["bitfinex","BTCUSD",1740432244651,0.159112,94274.0,94266.0,0.07704316]
["bitfinex","BTCUSD",1740432244811,0.0045745,94271.0,94266.0,0.07704316]
["bitfinex","BTCUSD",1740432245006,0.01454085,94290.0,94266.0,0.07704316]
["bitfinex","BTCUSD",1740432245245,0.159108,94276.0,94266.0,0.07704316]
["bitfinex","BTCUSD",1740432245474,0.159112,94273.0,94269.0,0.001]
["bitfinex","BTCUSD",1740432245841,0.00457459,94272.0,94266.0,0.07704316]
["bitfinex","BTCUSD",1740432246317,0.159109,94275.0,94266.0,0.07704316]
["bitfinex","BTCUSD",1740432246559,0.00457454,94271.0,94266.0,0.07704316]
["bitfinex","BTCUSD",1740432246845,0.15911,94274.0,94269.0,0.001]
["bitfinex","BTCUSD",1740432247063,0.00457454,94270.0,94266.0,0.07704316]
["bitfinex","BTCUSD",1740432247289,0.15911,94274.0,94266.0,0.07704316]
["bitfinex","BTCUSD",1740432247515,0.0045745,94269.0,94266.0,0.07904316]
["bitfinex","BTCUSD",1740432247738,0.15911,94274.0,94266.0,0.07904316]
["bitfinex","BTCUSD",1740432247963,0.00457445,94268.0,94266.0,0.07904316]
["bitfinex","BTCUSD",1740432248135,0.159112,94273.0,94266.0,0.07904316]
["bitfinex","BTCUSD",1740432248580,0.00457464,94272.0,94266.0,0.07704316]
["bitfinex","BTCUSD",1740432248782,0.00457464,94272.0,94269.0,0.001]
["bitfinex","BTCUSD",1740432249201,0.00457464,94272.0,94266.0,0.07804316]
["bitfinex","BTCUSD",1740432249400,0.00457464,94272.0,94266.0,0.07904316]
["bitfinex","BTCUSD",1740432249635,0.00457464,94272.0,94266.0,0.07704316]
["bitfinex","BTCUSD",1740432249834,0.159113,94273.0,94266.0,0.07704316]
["bitfinex","BTCUSD",1740432249956,0.00457459,94271.0,94269.0,0.002]
["bitfinex","BTCUSD",1740432250158,0.159113,94273.0,94266.0,0.07704316]
["bitfinex","BTCUSD",1740432250370,0.00457464,94272.0,94266.0,0.07704316]
["bitfinex","BTCUSD",1740432250610,0.00457464,94272.0,94266.0,0.07904316]
["bitfinex","BTCUSD",1740432251016,0.159112,94273.0,94266.0,0.07904316]
["bitfinex","BTCUSD",1740432251184,0.00457459,94271.0,94266.0,0.07904316]
["bitfinex","BTCUSD",1740432251375,0.159112,94274.0,94266.0,0.07904316]
["bitfinex","BTCUSD",1740432251606,0.159114,94272.0,94266.0,0.07904316]
["bitfinex","BTCUSD",1740432252063,0.212156,94270.0,94266.0,0.07904316]
["bitfinex","BTCUSD",1740432252269,0.159122,94267.0,94266.0,4.316e-05]
["bitfinex","BTCUSD",1740432252470,0.309122,94267.0,94266.0,4.316e-05]
["bitfinex","BTCUSD",1740432252671,0.1545744,94267.0,94266.0,4.316e-05]
["bitfinex","BTCUSD",1740432253086,0.1545744,94267.0,94266.0,0.00204316]
["bitfinex","BTCUSD",1740432253299,0.3136964,94267.0,94266.0,4.316e-05]
["bitfinex","BTCUSD",1740432253631,0.3136964,94267.0,94266.0,0.00204316]
["bitfinex","BTCUSD",1740432253841,0.3136964,94267.0,94266.0,0.00504316]
["bitfinex","BTCUSD",1740432253983,0.3136964,94267.0,94266.0,0.00204316]
["bitfinex","BTCUSD",1740432254169,0.3136964,94267.0,94266.0,0.00304316]
["bitfinex","BTCUSD",1740432254397,0.0045744,94267.0,94266.0,0.00304316]
["bitfinex","BTCUSD",1740432254586,0.03501113,94305.0,94268.0,0.212161]
["bitfinex","BTCUSD",1740432254587,0.0008492,94292.0,94268.0,0.212161]
["bitfinex","BTCUSD",1740432254970,0.159085,94289.0,94275.0,0.0826]
["bitfinex","BTCUSD",1740432255138,0.0204071,94291.0,94275.0,0.0826]
["bitfinex","BTCUSD",1740432255288,0.09441124,94285.0,94275.0,0.0816]
["bitfinex","BTCUSD",1740432255492,0.09441124,94285.0,94276.0,0.212143]
["bitfinex","BTCUSD",1740432255718,0.00456993,94281.0,94276.0,0.212143]
["bitfinex","BTCUSD",1740432256130,0.00456993,94281.0,94278.0,0.159103]
["bitfinex","BTCUSD",1740432256327,0.0038486,94282.0,94275.0,0.294743]
["bitfinex","BTCUSD",1740432256528,0.00456993,94281.0,94275.0,0.0816]
["bitfinex","BTCUSD",1740432256761,0.003,94281.0,94278.0,0.159102]
["bitfinex","BTCUSD",1740432257119,0.003,94281.0,94279.0,0.159101]
["bitfinex","BTCUSD",1740432257335,0.003,94281.0,94279.0,0.1591]
["bitfinex","BTCUSD",1740432257550,0.003,94281.0,94278.0,0.159103]
["bitfinex","BTCUSD",1740432257739,0.003,94281.0,94277.0,0.159105]
["bitfinex","BTCUSD",1740432258154,0.00456988,94280.0,94278.0,0.159103]
["bitfinex","BTCUSD",1740432258551,0.0038486,94282.0,94278.0,0.159103]
["bitfinex","BTCUSD",1740432259011,0.00456993,94281.0,94277.0,0.159104]
["bitfinex","BTCUSD",1740432259179,0.00756993,94281.0,94277.0,0.160104]
["bitfinex","BTCUSD",1740432259334,0.003,94281.0,94277.0,0.001]
["bitfinex","BTCUSD",1740432259542,0.00456988,94280.0,94277.0,0.001]
["bitfinex","BTCUSD",1740432259776,0.003,94281.0,94278.0,0.159103]
["bitfinex","BTCUSD",1740432259987,0.003,94281.0,94280.0,0.1591]
["bitfinex","BTCUSD",1740432260284,0.0008486,94282.0,94281.0,0.159098]
["bitfinex","BTCUSD",1740432261720,0.0038486,94282.0,94281.0,0.159098]
["bitfinex","BTCUSD",1740432262195,0.0008486,94282.0,94281.0,0.159098]
["bitfinex","BTCUSD",1740432262395,0.0048486,94282.0,94281.0,0.160098]
["bitfinex","BTCUSD",1740432262770,0.0048486,94282.0,94281.0,0.001]
["bitfinex","BTCUSD",1740432263316,0.00941858,94282.0,94281.0,0.001]
["bitfinex","BTCUSD",1740432263732,0.00941858,94282.0,94281.0,0.160098]
["bitfinex","BTCUSD",1740432264111,0.00941858,94282.0,94281.0,0.001]
["bitfinex","BTCUSD",1740432264520,0.0048486,94282.0,94281.0,0.001]
["bitfinex","BTCUSD",1740432265699,0.00941827,94282.0,94281.0,0.001]
["bitfinex","BTCUSD",1740432266988,0.0048486,94282.0,94281.0,0.001]
["bitfinex","BTCUSD",1740432267852,0.0048486,94282.0,94275.0,0.0816]
["bitfinex","BTCUSD",1740432267853,0.0008486,94282.0,94279.0,0.1591]
["bitfinex","BTCUSD",1740432268670,0.0038486,94282.0,94279.0,0.1591]
["bitfinex","BTCUSD",1740432269230,0.0008486,94282.0,94279.0,0.1591]
["bitfinex","BTCUSD",1740432269442,0.0008486,94282.0,94281.0,0.159098]
["bitfinex","BTCUSD",1740432269918,0.0018486,94282.0,94281.0,0.159098]
["bitfinex","BTCUSD",1740432270609,0.0018486,94282.0,94280.0,0.1591]
["bitfinex","BTCUSD",1740432270835,0.0018486,94282.0,94279.0,0.001]
["bitfinex","BTCUSD",1740432271287,0.00457569,94281.0,94277.0,0.21214]
["bitfinex","BTCUSD",1740432271490,0.0018486,94282.0,94281.0,0.001]
["bitfinex","BTCUSD",1740432271692,0.0018486,94282.0,94278.0,0.159102]
["bitfinex","BTCUSD",1740432271894,0.0018486,94282.0,94278.0,0.212138]
["bitfinex","BTCUSD",1740432272109,0.00457569,94281.0,94280.0,0.1591]
["bitfinex","BTCUSD",1740432272380,0.0008486,94282.0,94279.0,0.001]
["bitfinex","BTCUSD",1740432272637,0.0018486,94282.0,94279.0,0.1601]
["bitfinex","BTCUSD",1740432273053,0.0008486,94282.0,94279.0,0.001]
["bitfinex","BTCUSD",1740432273254,0.0008486,94282.0,94280.0,0.159099]
["bitfinex","BTCUSD",1740432273665,0.0008486,94282.0,94281.0,0.160098]
["bitfinex","BTCUSD",1740432274002,0.0008486,94282.0,94281.0,0.159098]
["bitfinex","BTCUSD",1740432274869,0.0008486,94282.0,94277.0,0.31478569]
["bitfinex","BTCUSD",1740432275163,0.0008486,94282.0,94281.0,0.001]
["bitfinex","BTCUSD",1740432275553,0.0008486,94282.0,94281.0,0.160098]
["bitfinex","BTCUSD",1740432275762,0.0018486,94282.0,94281.0,0.160098]
["bitfinex","BTCUSD",1740432276288,0.0018486,94282.0,94280.0,0.1591]
["bitfinex","BTCUSD",1740432277179,0.0018486,94282.0,94281.0,0.159098]
["bitfinex","BTCUSD",1740432277457,0.0018486,94282.0,94281.0,0.160098]
["bitfinex","BTCUSD",1740432277773,0.0018486,94282.0,94281.0,0.159098]
["bitfinex","BTCUSD",1740432278103,0.0008486,94282.0,94281.0,0.235898]
["bitfinex","BTCUSD",1740432278320,0.0018486,94282.0,94281.0,0.282698]
["bitfinex","BTCUSD",1740432279588,0.0008486,94282.0,94281.0,0.283698]
["bitfinex","BTCUSD",1740432279735,0.0018486,94282.0,94281.0,0.282698]
["bitfinex","BTCUSD",1740432280105,0.0018486,94282.0,94281.0,0.283698]
["bitfinex","BTCUSD",1740432280294,0.0018486,94282.0,94281.0,0.38634369]
["bitfinex","BTCUSD",1740432281124,0.0008486,94282.0,94281.0,0.38634369]
["bitfinex","BTCUSD",1740432282763,0.0008486,94282.0,94281.0,0.22724569]
["bitfinex","BTCUSD",1740432282963,0.0008486,94282.0,94281.0,0.38634369]
["bitfinex","BTCUSD",1740432283520,0.0008486,94282.0,94281.0,0.22724569]
["bitfinex","BTCUSD",1740432285772,0.00564753,94282.0,94281.0,0.22724569]
["bitfinex","BTCUSD",1740432285970,0.1599456,94282.0,94281.0,0.1246]
["bitfinex","BTCUSD",1740432286172,0.00564753,94282.0,94281.0,0.1246]
["bitfinex","BTCUSD",1740432286411,0.0008486,94282.0,94281.0,0.1246]
["bitfinex","BTCUSD",1740432286841,0.00564754,94282.0,94281.0,0.1246]
["bitfinex","BTCUSD",1740432287049,0.0008486,94282.0,94281.0,0.1246]
["bitfinex","BTCUSD",1740432287436,0.00564753,94282.0,94281.0,0.1246]
["bitfinex","BTCUSD",1740432287658,0.0008486,94282.0,94281.0,0.1246]
["bitfinex","BTCUSD",1740432287861,0.00564791,94282.0,94281.0,0.1246]
["bitfinex","BTCUSD",1740432288053,0.0008486,94289.0,94281.0,0.1246]
["bitfinex","BTCUSD",1740432288263,0.00455934,94282.0,94281.0,0.1246]
["bitfinex","BTCUSD",1740432288500,0.159087,94288.0,94281.0,0.1246]
["bitfinex","BTCUSD",1740432288805,0.1636486,94287.0,94281.0,0.1246]
["bitfinex","BTCUSD",1740432289008,0.15909,94286.0,94281.0,0.1236]
["bitfinex","BTCUSD",1740432289223,0.0045596,94287.0,94281.0,0.1236]
["bitfinex","BTCUSD",1740432289430,0.0045595,94285.0,94281.0,0.1236]
["bitfinex","BTCUSD",1740432289585,0.00455955,94286.0,94281.0,0.1236]
["bitfinex","BTCUSD",1740432290000,0.0008486,94289.0,94281.0,0.1236]
["bitfinex","BTCUSD",1740432290366,0.00455965,94288.0,94281.0,0.1236]
["bitfinex","BTCUSD",1740432291511,0.00655965,94288.0,94281.0,0.1236]
["bitfinex","BTCUSD",1740432297425,0.00740865,94288.0,94281.0,0.1236]
["bitfinex","BTCUSD",1740432299154,0.16649665,94288.0,94281.0,0.1236]
["bitfinex","BTCUSD",1740432299282,0.00740865,94288.0,94281.0,0.1236]
["bitfinex","BTCUSD",1740432299498,0.00740865,94288.0,94275.0,0.0844974]
["bitfinex","BTCUSD",1740432299725,0.159101,94280.0,94275.0,0.0844974]
["bitfinex","BTCUSD",1740432299970,0.16366047,94279.0,94275.0,0.0844974]
["bitfinex","BTCUSD",1740432300164,0.00455747,94279.0,94275.0,0.0844974]
["bitfinex","BTCUSD",1740432300462,0.000849,94288.0,94275.0,0.0844974]
["bitfinex","BTCUSD",1740432300836,0.159106,94277.0,94275.0,0.0844974]
["bitfinex","BTCUSD",1740432301068,0.159106,94277.0,94275.0,0.0864974]
["bitfinex","BTCUSD",1740432301320,0.00455732,94276.0,94275.0,0.0844974]
["bitfinex","BTCUSD",1740432301511,0.00455732,94276.0,94275.0,0.0854974]
["bitfinex","BTCUSD",1740432301742,0.16366432,94276.0,94275.0,0.0854974]
["bitfinex","BTCUSD",1740432301887,0.159107,94276.0,94275.0,0.0844974]
["bitfinex","BTCUSD",1740432302083,0.16366432,94276.0,94275.0,0.0844974]
["bitfinex","BTCUSD",1740432303034,0.16366432,94276.0,94275.0,0.0864974]
["bitfinex","BTCUSD",1740432303239,0.31366432,94276.0,94275.0,0.0066974]
["bitfinex","BTCUSD",1740432303439,0.45977983,94276.0,94275.0,0.0066974]
["bitfinex","BTCUSD",1740432303641,0.43085086,94276.0,94275.0,0.0066974]
["bitfinex","BTCUSD",1740432304229,0.43085086,94276.0,94275.0,0.0046974]
["bitfinex","BTCUSD",1740432304415,0.43085086,94276.0,94275.0,0.0066974]
["bitfinex","BTCUSD",1740432304605,0.43085086,94276.0,94275.0,0.0036974]
["bitfinex","BTCUSD",1740432304977,0.44049086,94276.0,94275.0,0.0016974]
["bitfinex","BTCUSD",1740432305183,0.43385086,94276.0,94275.0,0.0016974]
["bitfinex","BTCUSD",1740432305392,0.32630432,94276.0,94275.0,0.0016974]
["bitfinex","BTCUSD",1740432306760,0.31666432,94276.0,94275.0,0.0016974]
["bitfinex","BTCUSD",1740432308377,0.15755732,94276.0,94275.0,0.0016974]
["bitfinex","BTCUSD",1740432308918,0.31666432,94276.0,94275.0,0.0016974]
["bitfinex","BTCUSD",1740432309391,0.15455732,94276.0,94275.0,0.0016974]
["bitfinex","BTCUSD",1740432310607,0.15555732,94276.0,94275.0,0.0016974]
["bitfinex","BTCUSD",1740432311817,0.00555732,94276.0,94275.0,0.1608054]
["bitfinex","BTCUSD",1740432312008,0.001,94276.0,94275.0,0.1608054]
["bitfinex","BTCUSD",1740432312504,0.001,94276.0,94275.0,0.0016974]
["bitfinex","BTCUSD",1740432313681,0.00554972,94276.0,94275.0,0.0016974]
["bitfinex","BTCUSD",1740432313796,0.001,94276.0,94275.0,0.0016974]
["bitfinex","BTCUSD",1740432313996,0.00554972,94276.0,94275.0,0.0016974]
["bitfinex","BTCUSD",1740432314985,0.001,94276.0,94275.0,0.0016974]
["bitfinex","BTCUSD",1740432315169,0.00554972,94276.0,94275.0,0.0016974]
["bitfinex","BTCUSD",1740432315378,0.001,94276.0,94275.0,0.0016974]
["bitfinex","BTCUSD",1740432315581,0.00554972,94276.0,94275.0,0.0016974]
["bitfinex","BTCUSD",1740432315783,0.001,94276.0,94275.0,0.0016974]
["bitfinex","BTCUSD",1740432315984,0.00554977,94276.0,94275.0,0.0016974]
["bitfinex","BTCUSD",1740432316126,0.001,94276.0,94275.0,0.0016974]
["bitfinex","BTCUSD",1740432316544,0.00554977,94276.0,94275.0,0.0016974]
["bitfinex","BTCUSD",1740432317367,0.00554977,94276.0,94275.0,0.1608054]
["bitfinex","BTCUSD",1740432317562,0.001,94276.0,94275.0,0.0016974]
["bitfinex","BTCUSD",1740432317748,0.001,94276.0,94275.0,0.1608054]
["bitfinex","BTCUSD",1740432317954,0.30909,94287.0,94276.0,0.159105]
["bitfinex","BTCUSD",1740432318347,0.2129626,94289.0,94275.0,0.0016974]
["bitfinex","BTCUSD",1740432318348,0.15,94285.0,94275.0,0.0016974]
["bitfinex","BTCUSD",1740432318551,0.15,94285.0,94276.0,0.212143]
["bitfinex","BTCUSD",1740432318753,0.15,94285.0,94278.0,0.0776]
["bitfinex","BTCUSD",1740432318754,0.00455007,94284.0,94278.0,0.0776]
["bitfinex","BTCUSD",1740432320186,0.15,94287.0,94278.0,0.236703]
["bitfinex","BTCUSD",1740432320403,0.00455002,94283.0,94278.0,0.0776]
["bitfinex","BTCUSD",1740432320609,0.159099,94281.0,94278.0,0.0776]
["bitfinex","BTCUSD",1740432320810,0.00454987,94280.0,94278.0,0.0776]
["bitfinex","BTCUSD",1740432321011,0.150849,94288.0,94278.0,0.0776]
["bitfinex","BTCUSD",1740432321235,0.001,94284.0,94278.0,0.0776]
["bitfinex","BTCUSD",1740432321643,0.00455002,94283.0,94278.0,0.0776]
["bitfinex","BTCUSD",1740432321795,0.00455002,94283.0,94278.0,0.0786]
["bitfinex","BTCUSD",1740432321999,0.159937,94288.0,94278.0,0.0786]
["bitfinex","BTCUSD",1740432322000,0.159089,94287.0,94278.0,0.0796]
["bitfinex","BTCUSD",1740432322210,0.00455017,94286.0,94278.0,0.0786]
["bitfinex","BTCUSD",1740432322399,0.00455017,94286.0,94278.0,0.0796]
["bitfinex","BTCUSD",1740432322626,0.000849,94288.0,94278.0,0.0786]
["bitfinex","BTCUSD",1740432322847,0.00455023,94287.0,94278.0,0.237703]
["bitfinex","BTCUSD",1740432323042,0.00455023,94287.0,94278.0,0.0796]
["bitfinex","BTCUSD",1740432323242,0.00455023,94287.0,94278.0,0.0776]
["bitfinex","BTCUSD",1740432323565,0.001,94284.0,94278.0,0.0776]
["bitfinex","BTCUSD",1740432323776,0.001,94284.0,94278.0,0.236702]
["bitfinex","BTCUSD",1740432323993,0.00455002,94283.0,94278.0,0.0776]
["bitfinex","BTCUSD",1740432324415,0.002,94287.0,94278.0,0.0776]
["bitfinex","BTCUSD",1740432324552,0.00454997,94282.0,94278.0,0.0776]
["bitfinex","BTCUSD",1740432324754,0.000849,94288.0,94279.0,0.1591]
["bitfinex","BTCUSD",1740432325009,0.000849,94288.0,94278.0,0.289737]
["bitfinex","BTCUSD",1740432325010,0.00455023,94287.0,94278.0,0.0776]
["bitfinex","BTCUSD",1740432325225,0.001,94284.0,94278.0,0.0776]
["bitfinex","BTCUSD",1740432325436,0.00455002,94283.0,94278.0,0.0776]
["bitfinex","BTCUSD",1740432325587,0.16364702,94283.0,94278.0,0.0776]
["bitfinex","BTCUSD",1740432326070,0.00455002,94283.0,94278.0,0.0776]
["bitfinex","BTCUSD",1740432326622,0.362966,94288.0,94278.0,0.0776]
["bitfinex","BTCUSD",1740432326623,0.15909,94287.0,94278.0,0.0786]
["bitfinex","BTCUSD",1740432326821,0.00455017,94286.0,94278.0,0.0786]
["bitfinex","BTCUSD",1740432327035,0.161937,94288.0,94278.0,0.0786]
["bitfinex","BTCUSD",1740432327353,0.00455012,94285.0,94278.0,0.0786]
["bitfinex","BTCUSD",1740432327563,0.00455023,94287.0,94278.0,0.0786]
["bitfinex","BTCUSD",1740432327785,0.00455007,94284.0,94278.0,0.0786]
["bitfinex","BTCUSD",1740432327992,0.16364407,94284.0,94278.0,0.0776]
["bitfinex","BTCUSD",1740432328200,0.159094,94284.0,94278.0,0.0776]
["bitfinex","BTCUSD",1740432328419,0.16364833,94283.0,94278.0,0.0776]
["bitfinex","BTCUSD",1740432328551,0.00455233,94283.0,94278.0,0.0776]
["bitfinex","BTCUSD",1740432329059,0.161936,94288.0,94278.0,0.237703]
["bitfinex","BTCUSD",1740432329260,0.002849,94288.0,94279.0,0.0498]
["bitfinex","BTCUSD",1740432329463,0.00455253,94287.0,94280.0,0.0825]
["bitfinex","BTCUSD",1740432330303,0.16364153,94287.0,94280.0,0.0825]
["bitfinex","BTCUSD",1740432330456,0.001,94284.0,94280.0,0.0825]
["bitfinex","BTCUSD",1740432330856,0.00455233,94283.0,94280.0,0.0825]
["bitfinex","BTCUSD",1740432331432,0.00455228,94282.0,94280.0,0.0825]
["bitfinex","BTCUSD",1740432331630,0.002,94287.0,94280.0,0.0825]
["bitfinex","BTCUSD",1740432331987,0.00455248,94286.0,94280.0,0.0825]
["bitfinex","BTCUSD",1740432332197,0.00455248,94286.0,94281.0,0.159098]
["bitfinex","BTCUSD",1740432332396,0.000849,94288.0,94281.0,0.159097]
["bitfinex","BTCUSD",1740432332815,0.00497195,94287.0,94282.0,0.159096]
["bitfinex","BTCUSD",1740432333021,0.000849,94288.0,94280.0,0.0825]
["bitfinex","BTCUSD",1740432333228,0.00497445,94287.0,94280.0,0.241599]
["bitfinex","BTCUSD",1740432334060,0.00497445,94287.0,94281.0,0.159098]
["bitfinex","BTCUSD",1740432334827,0.15961655,94291.0,94280.0,0.2416]
["bitfinex","BTCUSD",1740432334996,0.00476715,94286.0,94280.0,0.2416]
["bitfinex","BTCUSD",1740432335173,0.002,94287.0,94280.0,0.2416]
["bitfinex","BTCUSD",1740432335385,0.00476712,94285.0,94280.0,0.0825]
["bitfinex","BTCUSD",1740432335586,0.00476715,94286.0,94280.0,0.2416]
["bitfinex","BTCUSD",1740432335753,0.159084,94290.0,94280.0,0.2416]
["bitfinex","BTCUSD",1740432335946,0.00476712,94285.0,94280.0,0.2416]
["bitfinex","BTCUSD",1740432336154,0.17320251,94292.0,94280.0,0.0825]
["bitfinex","BTCUSD",1740432336378,0.17320251,94292.0,94281.0,0.159097]
["bitfinex","BTCUSD",1740432336379,0.00476709,94284.0,94281.0,0.159097]
["bitfinex","BTCUSD",1740432336554,0.159083,94291.0,94280.0,0.0825]
["bitfinex","BTCUSD",1740432336757,0.002,94287.0,94282.0,0.159095]
["bitfinex","BTCUSD",1740432336997,0.002,94287.0,94280.0,0.294632]
["bitfinex","BTCUSD",1740432337200,0.00476715,94286.0,94280.0,0.294632]
["bitfinex","BTCUSD",1740432337356,0.00476715,94286.0,94282.0,0.159096]
["bitfinex","BTCUSD",1740432337576,0.00476715,94286.0,94280.0,0.294632]
["bitfinex","BTCUSD",1740432337577,0.001,94284.0,94280.0,0.294632]
["bitfinex","BTCUSD",1740432337845,0.001,94284.0,94280.0,0.0825]
["bitfinex","BTCUSD",1740432338052,0.159092,94285.0,94280.0,0.0825]
["bitfinex","BTCUSD",1740432338243,0.00476819,94283.0,94280.0,0.0825]
["bitfinex","BTCUSD",1740432338437,0.001,94286.0,94280.0,0.0825]
["bitfinex","BTCUSD",1740432338693,0.159093,94285.0,94280.0,0.0825]
["bitfinex","BTCUSD",1740432338997,0.00476825,94285.0,94280.0,0.0835]
["bitfinex","BTCUSD",1740432339518,0.00476825,94285.0,94280.0,0.0825]
["bitfinex","BTCUSD",1740432340029,0.00576825,94285.0,94280.0,0.0825]
["bitfinex","BTCUSD",1740432341748,0.00576825,94285.0,94280.0,0.2416]
["bitfinex","BTCUSD",1740432341950,0.00576825,94285.0,94280.0,0.0825]
["bitfinex","BTCUSD",1740432342697,0.16486025,94285.0,94280.0,0.0825]
["bitfinex","BTCUSD",1740432342912,0.00576825,94285.0,94280.0,0.0825]
["bitfinex","BTCUSD",1740432344125,0.00576825,94285.0,94280.0,0.241599]
["bitfinex","BTCUSD",1740432344306,0.00576825,94285.0,94280.0,0.0825]
["bitfinex","BTCUSD",1740432344526,0.00576825,94285.0,94280.0,0.084198]
["bitfinex","BTCUSD",1740432345058,0.00576825,94285.0,94280.0,0.243297]
["bitfinex","BTCUSD",1740432345494,0.00576825,94285.0,94280.0,0.084198]
["bitfinex","BTCUSD",1740432346402,0.16486025,94285.0,94280.0,0.084198]
["bitfinex","BTCUSD",1740432346626,0.00576825,94285.0,94280.0,0.084198]
["bitfinex","BTCUSD",1740432348111,0.001,94285.0,94280.0,0.084198]
["bitfinex","BTCUSD",1740432348284,0.00476799,94284.0,94282.0,0.159095]
["bitfinex","BTCUSD",1740432349031,0.00476799,94284.0,94280.0,0.243297]
["bitfinex","BTCUSD",1740432349228,0.00476799,94284.0,94280.0,0.084198]
["bitfinex","BTCUSD",1740432349443,0.00576799,94284.0,94280.0,0.084198]
["bitfinex","BTCUSD",1740432349637,0.001,94284.0,94280.0,0.084198]
["bitfinex","BTCUSD",1740432349778,0.00476819,94283.0,94282.0,0.001]
["bitfinex","BTCUSD",1740432349979,0.00476819,94283.0,94280.0,0.084198]
["bitfinex","BTCUSD",1740432350186,0.001,94284.0,94280.0,0.084198]
["bitfinex","BTCUSD",1740432350483,0.00476816,94282.0,94280.0,0.085198]
["bitfinex","BTCUSD",1740432350668,0.15909,94286.0,94280.0,0.084198]
["bitfinex","BTCUSD",1740432350872,0.00476819,94283.0,94280.0,0.084198]
["bitfinex","BTCUSD",1740432351190,0.000849,94288.0,94281.0,0.159097]
["bitfinex","BTCUSD",1740432351380,0.00476816,94282.0,94281.0,0.159098]
["bitfinex","BTCUSD",1740432351673,0.15909,94286.0,94280.0,0.084198]
["bitfinex","BTCUSD",1740432352083,0.00476816,94282.0,94280.0,0.084198]
["bitfinex","BTCUSD",1740432352288,0.15909,94286.0,94280.0,0.084198]
["bitfinex","BTCUSD",1740432352441,0.00476825,94285.0,94280.0,0.084198]
["bitfinex","BTCUSD",1740432352647,0.00476813,94281.0,94280.0,0.084198]
["bitfinex","BTCUSD",1740432352884,0.15909,94286.0,94280.0,0.084198]
["bitfinex","BTCUSD",1740432353061,0.15909,94286.0,94281.0,0.001]
["bitfinex","BTCUSD",1740432353273,0.15909,94286.0,94280.0,0.084198]
["bitfinex","BTCUSD",1740432353476,0.16009,94286.0,94280.0,0.084198]
["bitfinex","BTCUSD",1740432353714,0.001,94286.0,94280.0,0.084198]
["bitfinex","BTCUSD",1740432353914,0.15909,94286.0,94280.0,0.084198]
["bitfinex","BTCUSD",1740432354371,0.001,94286.0,94281.0,0.212131]
["bitfinex","BTCUSD",1740432354703,0.001,94286.0,94282.0,0.159097]
["bitfinex","BTCUSD",1740432355485,0.000849,94288.0,94280.0,0.084198]
["bitfinex","BTCUSD",1740432355674,0.001,94286.0,94280.0,0.084198]
["bitfinex","BTCUSD",1740432356313,0.000849,94288.0,94280.0,0.084198]
["bitfinex","BTCUSD",1740432356506,0.001,94286.0,94283.0,0.159095]
["bitfinex","BTCUSD",1740432356912,0.00476967,94285.0,94283.0,0.159095]
["bitfinex","BTCUSD",1740432357108,0.000849,94288.0,94283.0,0.159095]
["bitfinex","BTCUSD",1740432357319,0.001,94286.0,94283.0,0.159095]
["bitfinex","BTCUSD",1740432357515,0.004571,94287.0,94283.0,0.159095]
["bitfinex","BTCUSD",1740432357718,0.159932,94291.0,94283.0,0.159095]
["bitfinex","BTCUSD",1740432357932,0.00457097,94286.0,94282.0,0.159097]
["bitfinex","BTCUSD",1740432358134,0.159084,94290.0,94283.0,0.159095]
["bitfinex","BTCUSD",1740432358338,0.00457094,94285.0,94280.0,0.296329]
["bitfinex","BTCUSD",1740432358563,0.159084,94290.0,94282.0,0.159095]
["bitfinex","BTCUSD",1740432358700,0.00457091,94284.0,94282.0,0.159095]
["bitfinex","BTCUSD",1740432358899,0.001,94285.0,94282.0,0.159095]
["bitfinex","BTCUSD",1740432359100,0.00457088,94283.0,94282.0,0.159095]
["bitfinex","BTCUSD",1740432359331,0.159084,94290.0,94282.0,0.159095]
["bitfinex","BTCUSD",1740432359530,0.159084,94290.0,94283.0,0.159095]
["bitfinex","BTCUSD",1740432359733,0.001,94285.0,94283.0,0.159095]
["bitfinex","BTCUSD",1740432360053,0.159931,94291.0,94283.0,0.159095]
["bitfinex","BTCUSD",1740432360401,0.000849,94291.0,94283.0,0.159095]
["bitfinex","BTCUSD",1740432360608,0.159931,94291.0,94283.0,0.159095]
["bitfinex","BTCUSD",1740432360883,0.159084,94290.0,94283.0,0.159095]
["bitfinex","BTCUSD",1740432361746,0.159088,94288.0,94280.0,0.084198]
["bitfinex","BTCUSD",1740432362157,0.159088,94288.0,94280.0,0.243297]
["bitfinex","BTCUSD",1740432362313,0.159931,94291.0,94284.0,0.159093]
["bitfinex","BTCUSD",1740432362515,0.159931,94291.0,94283.0,0.159094]
["bitfinex","BTCUSD",1740432362708,0.002,94290.0,94285.0,0.159091]
["bitfinex","BTCUSD",1740432362952,0.002,94290.0,94286.0,0.15909]
["bitfinex","BTCUSD",1740432363136,0.000849,94291.0,94285.0,0.159091]
["bitfinex","BTCUSD",1740432363617,0.002849,94291.0,94285.0,0.159091]
["bitfinex","BTCUSD",1740432364988,0.00457109,94290.0,94284.0,0.159092]
["bitfinex","BTCUSD",1740432366495,0.00457109,94290.0,94285.0,0.159092]
["bitfinex","BTCUSD",1740432367102,0.00757109,94290.0,94283.0,0.212126]
["bitfinex","BTCUSD",1740432367302,0.00757109,94290.0,94284.0,0.159093]
["bitfinex","BTCUSD",1740432367836,0.00757109,94290.0,94283.0,0.212126]
["bitfinex","BTCUSD",1740432368327,0.00457109,94290.0,94284.0,0.159092]
["bitfinex","BTCUSD",1740432368533,0.00757109,94290.0,94284.0,0.159092]
["bitfinex","BTCUSD",1740432369160,0.00457109,94290.0,94281.0,0.212131]
["bitfinex","BTCUSD",1740432369365,0.003,94290.0,94281.0,0.212131]
["bitfinex","BTCUSD",1740432369570,0.003,94290.0,94285.0,0.159091]
["bitfinex","BTCUSD",1740432369778,0.00457149,94289.0,94285.0,0.159091]
["bitfinex","BTCUSD",1740432369990,0.00457149,94289.0,94283.0,0.213824]
["bitfinex","BTCUSD",1740432370176,0.003,94290.0,94284.0,0.159092]
["bitfinex","BTCUSD",1740432370332,0.00457146,94288.0,94284.0,0.159092]
["bitfinex","BTCUSD",1740432370528,0.003,94290.0,94284.0,0.159092]
["bitfinex","BTCUSD",1740432370944,0.00457149,94289.0,94283.0,0.160792]
["bitfinex","BTCUSD",1740432371164,0.00457149,94289.0,94284.0,0.159093]
["bitfinex","BTCUSD",1740432371591,0.00457149,94289.0,94285.0,0.15909]
["bitfinex","BTCUSD",1740432371766,0.002,94289.0,94283.0,0.001698]
["bitfinex","BTCUSD",1740432371966,0.002,94289.0,94284.0,0.159093]
["bitfinex","BTCUSD",1740432372199,0.00457146,94288.0,94284.0,0.159093]
["bitfinex","BTCUSD",1740432372766,0.00457146,94288.0,94283.0,0.001698]
["bitfinex","BTCUSD",1740432372986,0.159093,94284.0,94283.0,0.001698]
["bitfinex","BTCUSD",1740432373591,0.16366434,94284.0,94283.0,0.001698]
["bitfinex","BTCUSD",1740432373776,0.00457134,94284.0,94283.0,0.001698]
["bitfinex","BTCUSD",1740432373979,0.159093,94284.0,94283.0,0.001698]
["bitfinex","BTCUSD",1740432374204,0.16366434,94284.0,94283.0,0.001698]
["bitfinex","BTCUSD",1740432375594,0.16466434,94284.0,94283.0,0.002698]
["bitfinex","BTCUSD",1740432382807,0.31466434,94284.0,94283.0,0.002698]
["bitfinex","BTCUSD",1740432385947,0.310093,94284.0,94283.0,0.002698]
["bitfinex","BTCUSD",1740432386373,0.31466272,94284.0,94283.0,0.002698]
["bitfinex","BTCUSD",1740432388384,0.309098,94281.0,94280.0,0.001698]
["bitfinex","BTCUSD",1740432388580,0.31366761,94281.0,94280.0,0.001698]
["bitfinex","BTCUSD",1740432391263,0.31366761,94281.0,94280.0,0.002698]
["bitfinex","BTCUSD",1740432391698,0.00456961,94281.0,94280.0,0.002698]
["bitfinex","BTCUSD",1740432391885,0.16366761,94281.0,94280.0,0.002698]
["bitfinex","BTCUSD",1740432392023,0.159098,94281.0,94280.0,0.002698]
["bitfinex","BTCUSD",1740432392230,0.16357433,94281.0,94280.0,0.002698]
["bitfinex","BTCUSD",1740432399906,0.16357438,94281.0,94280.0,0.002698]
["bitfinex","BTCUSD",1740432401627,0.16338716,94281.0,94280.0,0.002698]
["bitfinex","BTCUSD",1740432406095,0.16423626,94281.0,94280.0,0.002698]
["bitfinex","BTCUSD",1740432409806,0.16276249,94281.0,94280.0,0.002698]
["bitfinex","BTCUSD",1740432410010,0.16179773,94281.0,94280.0,0.002698]
["bitfinex","BTCUSD",1740432410836,0.16179773,94281.0,94280.0,0.082198]
["bitfinex","BTCUSD",1740432411245,0.16405898,94281.0,94280.0,0.082198]
["bitfinex","BTCUSD",1740432411453,0.16138539,94281.0,94280.0,0.082198]
["bitfinex","BTCUSD",1740432411600,0.16393805,94281.0,94280.0,0.082198]
["bitfinex","BTCUSD",1740432416780,0.16393805,94281.0,94280.0,0.182198]
["bitfinex","BTCUSD",1740432434111,0.16393805,94281.0,94280.0,0.102698]
["bitfinex","BTCUSD",1740432434326,0.159122,94267.0,94266.0,0.00174036]
["bitfinex","BTCUSD",1740432434524,0.212167,94265.0,94253.0,0.41764246]
["bitfinex","BTCUSD",1740432434730,0.212167,94265.0,94253.0,0.41768564]
["bitfinex","BTCUSD",1740432434731,0.159144,94254.0,94253.0,0.41768564]
["bitfinex","BTCUSD",1740432434944,0.17329973,94254.0,94253.0,0.41768564]
["bitfinex","BTCUSD",1740432435879,0.0096,94254.0,94253.0,0.41768564]
["bitfinex","BTCUSD",1740432436088,0.17307194,94254.0,94253.0,0.41868564]
["bitfinex","BTCUSD",1740432436316,0.29025848,94254.0,94253.0,0.41768564]
["bitfinex","BTCUSD",1740432437243,0.29025848,94254.0,94253.0,0.41868564]
["bitfinex","BTCUSD",1740432438969,0.29025848,94254.0,94253.0,0.41768564]
["bitfinex","BTCUSD",1740432439364,0.29525848,94254.0,94253.0,0.41768564]
["bitfinex","BTCUSD",1740432440852,0.29525848,94254.0,94253.0,0.41938384]
["bitfinex","BTCUSD",1740432441925,0.00932794,94254.0,94253.0,0.41938384]
["bitfinex","BTCUSD",1740432442053,0.00932794,94254.0,94253.0,0.70602984]
["bitfinex","BTCUSD",1740432442256,0.005,94254.0,94253.0,0.54688384]
["bitfinex","BTCUSD",1740432442889,0.002,94254.0,94253.0,0.54688384]
["bitfinex","BTCUSD",1740432443121,0.0008491,94256.0,94253.0,0.54688384]
["bitfinex","BTCUSD",1740432443288,0.0008491,94256.0,94253.0,0.54788384]
["bitfinex","BTCUSD",1740432443506,0.00430228,94255.0,94253.0,0.54788384]
["bitfinex","BTCUSD",1740432443834,0.00430228,94255.0,94254.0,0.238744]
["bitfinex","BTCUSD",1740432444039,0.0008491,94256.0,94253.0,0.46718384]
["bitfinex","BTCUSD",1740432444040,0.0008491,94256.0,94255.0,0.205342]
["bitfinex","BTCUSD",1740432444261,0.0008491,94256.0,94255.0,0.284942]
["bitfinex","BTCUSD",1740432444463,0.0018491,94256.0,94255.0,0.284942]
["bitfinex","BTCUSD",1740432444902,0.0018491,94256.0,94255.0,0.38758769]
["bitfinex","BTCUSD",1740432445706,0.0008491,94256.0,94255.0,0.38758769]
["bitfinex","BTCUSD",1740432445854,0.0008491,94256.0,94255.0,0.39158769]
["bitfinex","BTCUSD",1740432446059,0.0008491,94256.0,94255.0,0.39358769]
["bitfinex","BTCUSD",1740432446288,0.0008491,94256.0,94255.0,0.38958769]
["bitfinex","BTCUSD",1740432446912,0.0008491,94256.0,94255.0,0.39458769]
["bitfinex","BTCUSD",1740432447088,0.0008491,94256.0,94255.0,0.40158769]
["bitfinex","BTCUSD",1740432451550,0.0008491,94256.0,94255.0,0.72398769]
["bitfinex","BTCUSD",1740432463524,0.0008491,94256.0,94255.0,0.72568589]
["bitfinex","BTCUSD",1740432477257,0.0008491,94256.0,94255.0,0.74562027]
["bitfinex","BTCUSD",1740432481608,0.0008491,94256.0,94255.0,0.58647827]
["bitfinex","BTCUSD",1740432481986,0.0008491,94256.0,94255.0,0.74562027]
["bitfinex","BTCUSD",1740432497066,0.0008491,94256.0,94255.0,0.7775159]
["bitfinex","BTCUSD",1740432497607,0.0008491,94256.0,94255.0,0.9275159]
["bitfinex","BTCUSD",1740432500228,0.159086,94289.0,94280.0,0.1591]
["bitfinex","BTCUSD",1740432500520,0.159086,94289.0,94258.0,0.212183]
["bitfinex","BTCUSD",1740432500521,0.00391185,94288.0,94271.0,0.0799]
["bitfinex","BTCUSD",1740432500679,0.00391185,94288.0,94281.0,0.159098]
["bitfinex","BTCUSD",1740432501057,0.21782259,94290.0,94281.0,0.159098]
["bitfinex","BTCUSD",1740432501183,0.159087,94288.0,94281.0,0.159098]
["bitfinex","BTCUSD",1740432501564,0.00391182,94287.0,94281.0,0.159098]
["bitfinex","BTCUSD",1740432501955,0.160085,94289.0,94281.0,0.159098]
["bitfinex","BTCUSD",1740432502163,0.16300178,94286.0,94271.0,0.18254569]
["bitfinex","BTCUSD",1740432502367,0.159088,94288.0,94271.0,0.18254569]
["bitfinex","BTCUSD",1740432502569,0.00391175,94285.0,94280.0,0.1591]
["bitfinex","BTCUSD",1740432502864,0.00391171,94284.0,94280.0,0.1591]
["bitfinex","BTCUSD",1740432503167,0.160085,94289.0,94280.0,0.1591]
["bitfinex","BTCUSD",1740432503466,0.003,94286.0,94272.0,0.212152]
["bitfinex","BTCUSD",1740432503689,0.001,94288.0,94281.0,0.159098]
["bitfinex","BTCUSD",1740432503878,0.00391182,94287.0,94281.0,0.159098]
["bitfinex","BTCUSD",1740432504007,0.003,94284.0,94281.0,0.159098]
["bitfinex","BTCUSD",1740432504211,0.00391167,94283.0,94281.0,0.159098]
["bitfinex","BTCUSD",1740432504572,0.00391167,94283.0,94279.0,0.159102]
["bitfinex","BTCUSD",1740432504924,0.003,94284.0,94278.0,0.159103]
["bitfinex","BTCUSD",1740432505127,0.00391164,94282.0,94278.0,0.159103]
["bitfinex","BTCUSD",1740432505321,0.00391167,94283.0,94277.0,0.212139]
["bitfinex","BTCUSD",1740432505531,0.0039116,94281.0,94279.0,0.159102]
["bitfinex","BTCUSD",1740432505765,0.00391164,94282.0,94279.0,0.159102]
["bitfinex","BTCUSD",1740432505966,0.003,94286.0,94279.0,0.159102]
["bitfinex","BTCUSD",1740432506394,0.00391175,94285.0,94279.0,0.159102]
["bitfinex","BTCUSD",1740432506573,0.003,94283.0,94279.0,0.159102]
["bitfinex","BTCUSD",1740432506761,0.001,94282.0,94279.0,0.159102]
["bitfinex","BTCUSD",1740432507849,0.001,94282.0,94271.0,0.18254569]
["bitfinex","BTCUSD",1740432508026,0.003,94286.0,94280.0,0.1591]
["bitfinex","BTCUSD",1740432508377,0.00391175,94285.0,94280.0,0.1591]
["bitfinex","BTCUSD",1740432508857,0.001,94282.0,94280.0,0.1591]
["bitfinex","BTCUSD",1740432509050,0.004,94282.0,94280.0,0.1591]
["bitfinex","BTCUSD",1740432509262,0.003,94282.0,94280.0,0.1591]
["bitfinex","BTCUSD",1740432509484,0.001,94286.0,94280.0,0.1591]
["bitfinex","BTCUSD",1740432509602,0.00391175,94285.0,94280.0,0.1591]
["bitfinex","BTCUSD",1740432509934,0.00691175,94285.0,94283.0,0.158094]
["bitfinex","BTCUSD",1740432510139,0.00691175,94285.0,94282.0,0.159096]
["bitfinex","BTCUSD",1740432510369,0.00691175,94285.0,94282.0,0.159097]
["bitfinex","BTCUSD",1740432510553,0.00691175,94285.0,94281.0,0.159098]
["bitfinex","BTCUSD",1740432510956,0.00391175,94285.0,94282.0,0.159096]
["bitfinex","BTCUSD",1740432511356,0.00391175,94285.0,94284.0,0.237293]
["bitfinex","BTCUSD",1740432511608,0.001,94285.0,94284.0,0.284993]
["bitfinex","BTCUSD",1740432511838,0.001,94285.0,94284.0,0.38763869]
["bitfinex","BTCUSD",1740432512053,0.002,94285.0,94284.0,0.38763869]
["bitfinex","BTCUSD",1740432512463,0.00571059,94290.0,94289.0,0.159085]
["bitfinex","BTCUSD",1740432512636,0.00571059,94290.0,94289.0,0.158085]
["bitfinex","BTCUSD",1740432513385,0.00571059,94290.0,94289.0,0.155085]
["bitfinex","BTCUSD",1740432513997,0.00671059,94290.0,94289.0,0.155085]
["bitfinex","BTCUSD",1740432516974,0.00671059,94290.0,94287.0,0.159087]
["bitfinex","BTCUSD",1740432517340,0.00671059,94290.0,94288.0,0.159087]
["bitfinex","BTCUSD",1740432517454,0.00671059,94290.0,94287.0,0.10264569]
["bitfinex","BTCUSD",1740432517658,0.00671059,94290.0,94289.0,0.159085]
["bitfinex","BTCUSD",1740432517902,0.00571059,94290.0,94289.0,0.159085]
["bitfinex","BTCUSD",1740432518618,0.00571059,94290.0,94288.0,0.159087]
["bitfinex","BTCUSD",1740432518818,0.00571059,94290.0,94289.0,0.159085]
["bitfinex","BTCUSD",1740432519029,0.00571059,94290.0,94288.0,0.159086]
["bitfinex","BTCUSD",1740432519473,0.00571059,94290.0,94287.0,0.10264569]
["bitfinex","BTCUSD",1740432520058,0.00571059,94290.0,94287.0,0.26173269]
["bitfinex","BTCUSD",1740432520880,0.00571059,94290.0,94288.0,0.159086]
["bitfinex","BTCUSD",1740432521735,0.00571059,94290.0,94287.0,0.26173269]
["bitfinex","BTCUSD",1740432521929,0.00571059,94290.0,94287.0,0.10264569]
["bitfinex","BTCUSD",1740432522278,0.00571059,94290.0,94287.0,0.10434329]
["bitfinex","BTCUSD",1740432522476,0.00571059,94290.0,94287.0,0.26343129]
["bitfinex","BTCUSD",1740432522676,0.00655939,94290.0,94287.0,0.26343129]
["bitfinex","BTCUSD",1740432522873,0.00655939,94290.0,94287.0,0.10434329]
["bitfinex","BTCUSD",1740432523078,0.00655939,94290.0,94287.0,0.26343129]
["bitfinex","BTCUSD",1740432523283,0.00655939,94290.0,94287.0,0.10434329]
["bitfinex","BTCUSD",1740432523691,0.00603964,94290.0,94287.0,0.10434329]
["bitfinex","BTCUSD",1740432524239,0.00603964,94290.0,94287.0,0.26343029]
["bitfinex","BTCUSD",1740432525030,0.00603964,94290.0,94287.0,0.10434329]
["bitfinex","BTCUSD",1740432526078,0.00603964,94290.0,94287.0,0.26343129]
["bitfinex","BTCUSD",1740432526407,0.00603964,94290.0,94287.0,0.10434329]
["bitfinex","BTCUSD",1740432530170,0.00603964,94290.0,94287.0,0.0016976]
["bitfinex","BTCUSD",1740432530376,0.16512264,94290.0,94287.0,0.0016976]
["bitfinex","BTCUSD",1740432530632,0.159087,94288.0,94287.0,0.0016976]
["bitfinex","BTCUSD",1740432531002,0.00379118,94288.0,94287.0,0.0016976]
["bitfinex","BTCUSD",1740432531573,0.00603964,94290.0,94287.0,0.0016976]
["bitfinex","BTCUSD",1740432531807,0.00379118,94288.0,94287.0,0.0016976]
["bitfinex","BTCUSD",1740432532008,0.00603964,94290.0,94287.0,0.0026976]
["bitfinex","BTCUSD",1740432532189,0.00379392,94288.0,94287.0,0.0026976]
["bitfinex","BTCUSD",1740432532386,0.00603964,94290.0,94287.0,0.0016976]
["bitfinex","BTCUSD",1740432532571,0.00379392,94288.0,94287.0,0.0016976]
["bitfinex","BTCUSD",1740432532768,0.00603964,94290.0,94287.0,0.0016976]
["bitfinex","BTCUSD",1740432533327,0.00379395,94289.0,94287.0,0.0016976]
["bitfinex","BTCUSD",1740432534665,0.00379395,94289.0,94287.0,0.0026976]
["bitfinex","BTCUSD",1740432535079,0.00379395,94289.0,94287.0,0.0016976]
["bitfinex","BTCUSD",1740432535991,0.159087,94288.0,94287.0,0.0016976]
["bitfinex","BTCUSD",1740432536436,0.49887526,94288.0,94287.0,0.0016976]
["bitfinex","BTCUSD",1740432536655,0.159134,94260.0,94259.0,0.0812]
["bitfinex","BTCUSD",1740432536795,0.159139,94258.0,94256.0,0.04884318]
["bitfinex","BTCUSD",1740432536980,0.159136,94259.0,94256.0,0.04884318]
["bitfinex","BTCUSD",1740432537200,0.00378772,94257.0,94256.0,0.04884318]
["bitfinex","BTCUSD",1740432537408,0.159132,94261.0,94256.0,0.04884318]
["bitfinex","BTCUSD",1740432537586,0.00378772,94257.0,94256.0,0.04884318]
["bitfinex","BTCUSD",1740432537793,0.159133,94261.0,94256.0,0.04884318]
["bitfinex","BTCUSD",1740432538029,0.00378772,94257.0,94256.0,0.04884318]
["bitfinex","BTCUSD",1740432538237,0.159133,94261.0,94256.0,0.04884318]
["bitfinex","BTCUSD",1740432538389,0.00378772,94257.0,94256.0,0.04884318]
["bitfinex","BTCUSD",1740432538604,0.212167,94266.0,94256.0,0.04884318]
["bitfinex","BTCUSD",1740432538830,0.00378772,94257.0,94256.0,0.05184318]
["bitfinex","BTCUSD",1740432539002,0.32930554,94287.0,94256.0,0.05184318]
["bitfinex","BTCUSD",1740432539003,0.159133,94261.0,94256.0,0.05184318]
["bitfinex","BTCUSD",1740432539195,0.00378772,94257.0,94256.0,0.05184318]
["bitfinex","BTCUSD",1740432539597,0.00378772,94257.0,94256.0,0.04884318]
["bitfinex","BTCUSD",1740432539767,0.159128,94264.0,94256.0,0.04884318]
["bitfinex","BTCUSD",1740432539931,0.00378772,94257.0,94256.0,0.04884318]
["bitfinex","BTCUSD",1740432540132,0.159132,94262.0,94256.0,0.04984318]
["bitfinex","BTCUSD",1740432540337,0.16291987,94261.0,94256.0,0.04884318]
["bitfinex","BTCUSD",1740432540745,0.00378787,94261.0,94256.0,0.04884318]
["bitfinex","BTCUSD",1740432540944,0.159132,94262.0,94256.0,0.04884318]
["bitfinex","BTCUSD",1740432541156,0.00378787,94261.0,94256.0,0.04884318]
["bitfinex","BTCUSD",1740432541381,0.16292087,94261.0,94256.0,0.05184318]
["bitfinex","BTCUSD",1740432541628,0.21215,94273.0,94256.0,0.05184318]
["bitfinex","BTCUSD",1740432541826,0.00378783,94260.0,94259.0,0.159135]
["bitfinex","BTCUSD",1740432541998,0.15911,94274.0,94257.0,0.212183]
["bitfinex","BTCUSD",1740432542202,0.15911,94274.0,94258.0,0.0803]
["bitfinex","BTCUSD",1740432542402,0.159114,94272.0,94262.0,0.159129]
["bitfinex","BTCUSD",1740432542625,0.0037883,94273.0,94265.0,0.159125]
["bitfinex","BTCUSD",1740432542830,0.001,94273.0,94269.0,0.212158]
["bitfinex","BTCUSD",1740432542973,0.001,94273.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432542974,0.001,94273.0,94272.0,0.159114]
["bitfinex","BTCUSD",1740432543624,0.001,94273.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432544662,0.159108,94276.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432544877,0.001,94272.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432545305,0.159108,94276.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432545648,0.15911,94275.0,94268.0,0.0792]
["bitfinex","BTCUSD",1740432545862,0.15911,94275.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432546068,0.15,94284.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432546273,0.212129,94282.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432546480,0.159111,94274.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432546681,0.212129,94282.0,94268.0,0.0792]
["bitfinex","BTCUSD",1740432546830,0.15,94284.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432547032,0.03190405,94292.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432547244,0.159112,94274.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432547453,0.212144,94276.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432547641,0.001,94276.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432548365,0.00378769,94275.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432548539,0.159112,94274.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432548929,0.00378762,94273.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432549125,0.159108,94276.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432549320,0.00378769,94275.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432549577,0.15,94289.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432549778,0.21212,94286.0,94268.0,0.0792]
["bitfinex","BTCUSD",1740432549966,0.159106,94277.0,94268.0,0.0792]
["bitfinex","BTCUSD",1740432550322,0.00378119,94276.0,94268.0,0.0792]
["bitfinex","BTCUSD",1740432550691,0.159103,94279.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432550889,0.00378115,94275.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432551087,0.159103,94279.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432551278,0.00378111,94274.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432551483,0.001,94277.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432552086,0.00378119,94276.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432552286,0.05543384,94279.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432552459,0.00378115,94275.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432552643,0.159105,94278.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432553079,0.212134,94280.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432553290,0.00399129,94277.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432553451,0.16309337,94279.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432553672,0.00399125,94276.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432553879,0.00399133,94278.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432554217,0.00399129,94277.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432554372,0.00499129,94277.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432554778,0.21713329,94277.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432554976,0.159107,94276.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432555366,0.16310021,94275.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432555609,0.00399121,94275.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432556086,0.001,94278.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432556282,0.00399117,94274.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432556621,0.00399113,94273.0,94268.0,0.0792]
["bitfinex","BTCUSD",1740432557023,0.159102,94279.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432557252,0.001,94277.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432557690,0.00399125,94276.0,94268.0,0.0782]
["bitfinex","BTCUSD",1740432557889,0.159139,94257.0,94256.0,0.32414078]
["bitfinex","BTCUSD",1740432558022,0.159139,94257.0,94256.0,0.00174078]
["bitfinex","BTCUSD",1740432558227,0.16312948,94257.0,94256.0,0.00174078]
["bitfinex","BTCUSD",1740432559441,0.16312948,94257.0,94256.0,0.00374078]
["bitfinex","BTCUSD",1740432559798,0.16312948,94257.0,94256.0,0.00174078]
["bitfinex","BTCUSD",1740432559999,0.16312948,94257.0,94256.0,0.00374078]
["bitfinex","BTCUSD",1740432560214,0.28031602,94257.0,94256.0,0.00374078]
["bitfinex","BTCUSD",1740432560354,0.28031602,94257.0,94256.0,0.00574078]
["bitfinex","BTCUSD",1740432560761,0.28031602,94257.0,94256.0,0.00374078]
["bitfinex","BTCUSD",1740432560961,0.28031602,94257.0,94256.0,0.00474078]
["bitfinex","BTCUSD",1740432561167,0.28031602,94257.0,94256.0,0.00274078]
["bitfinex","BTCUSD",1740432561544,0.28031602,94257.0,94256.0,0.00174078]
["bitfinex","BTCUSD",1740432561728,0.28031602,94257.0,94256.0,0.00374078]
["bitfinex","BTCUSD",1740432562013,0.28131602,94257.0,94256.0,0.00174078]
["bitfinex","BTCUSD",1740432562598,0.16412948,94257.0,94256.0,0.00174078]
["bitfinex","BTCUSD",1740432563544,0.00499048,94257.0,94256.0,0.00174078]
["bitfinex","BTCUSD",1740432563855,0.00803696,94268.0,94257.0,0.44500952]
["bitfinex","BTCUSD",1740432564126,0.15,94264.0,94257.0,0.44500952]
["bitfinex","BTCUSD",1740432564339,0.21815164,94290.0,94257.0,0.44500952]
["bitfinex","BTCUSD",1740432564340,0.0037484,94267.0,94257.0,0.44500952]
["bitfinex","BTCUSD",1740432564528,0.00374767,94263.0,94257.0,0.44400952]
["bitfinex","BTCUSD",1740432564727,0.159113,94273.0,94261.0,0.0831]
["bitfinex","BTCUSD",1740432564943,0.0008489,94278.0,94261.0,0.0831]
["bitfinex","BTCUSD",1740432565123,0.0037488,94272.0,94262.0,0.15913]
["bitfinex","BTCUSD",1740432565331,0.159112,94273.0,94261.0,0.0831]
["bitfinex","BTCUSD",1740432565535,0.1628628,94272.0,94261.0,0.0831]
["bitfinex","BTCUSD",1740432567331,0.0037488,94272.0,94261.0,0.295276]
["bitfinex","BTCUSD",1740432567525,0.0037488,94272.0,94261.0,0.242232]
["bitfinex","BTCUSD",1740432567732,0.159112,94273.0,94261.0,0.242232]
["bitfinex","BTCUSD",1740432568094,0.159115,94272.0,94261.0,0.0831]
["bitfinex","BTCUSD",1740432568452,0.00374884,94271.0,94261.0,0.0831]
["bitfinex","BTCUSD",1740432569029,0.16286384,94271.0,94261.0,0.0831]
["bitfinex","BTCUSD",1740432569977,0.00374884,94271.0,94261.0,0.0831]
["bitfinex","BTCUSD",1740432570190,0.00374884,94271.0,94261.0,0.242231]
["bitfinex","BTCUSD",1740432570574,0.00374884,94271.0,94261.0,0.0831]
["bitfinex","BTCUSD",1740432570811,0.0008489,94278.0,94271.0,0.0478]
["bitfinex","BTCUSD",1740432571003,0.0008489,94278.0,94272.0,0.0764]
["bitfinex","BTCUSD",1740432571269,0.00374907,94277.0,94272.0,0.0764]
["bitfinex","BTCUSD",1740432571612,0.15374907,94277.0,94272.0,0.0764]
["bitfinex","BTCUSD",1740432572607,0.15374907,94277.0,94275.0,0.159108]
["bitfinex","BTCUSD",1740432572608,0.00374907,94277.0,94275.0,0.159108]
["bitfinex","BTCUSD",1740432572831,0.00374907,94277.0,94274.0,0.212145]
["bitfinex","BTCUSD",1740432573036,0.0008489,94278.0,94273.0,0.159112]
["bitfinex","BTCUSD",1740432573390,0.0008489,94278.0,94272.0,0.235514]
["bitfinex","BTCUSD",1740432573554,0.00362574,94277.0,94272.0,0.0764]
["bitfinex","BTCUSD",1740432573770,0.0008489,94278.0,94272.0,0.0764]
["bitfinex","BTCUSD",1740432573961,0.00362574,94277.0,94272.0,0.0764]
["bitfinex","BTCUSD",1740432584639,0.00447484,94277.0,94272.0,0.0764]
["bitfinex","BTCUSD",1740432585868,0.0008491,94277.0,94272.0,0.0764]
["bitfinex","BTCUSD",1740432586069,0.00362877,94276.0,94272.0,0.0764]
["bitfinex","BTCUSD",1740432586491,0.0008491,94277.0,94272.0,0.0764]
["bitfinex","BTCUSD",1740432586679,0.00362919,94275.0,94272.0,0.0764]
["bitfinex","BTCUSD",1740432586863,0.0008491,94277.0,94274.0,0.15911]
["bitfinex","BTCUSD",1740432587211,0.0008491,94277.0,94272.0,0.235512]
["bitfinex","BTCUSD",1740432587576,0.0008491,94277.0,94272.0,0.0764]
["bitfinex","BTCUSD",1740432587970,0.00408289,94276.0,94272.0,0.0764]
["bitfinex","BTCUSD",1740432588598,0.00408284,94275.0,94272.0,0.0764]
["bitfinex","BTCUSD",1740432588799,0.0008491,94277.0,94272.0,0.0764]
["bitfinex","BTCUSD",1740432589007,0.00408289,94276.0,94272.0,0.235513]
["bitfinex","BTCUSD",1740432589250,0.0008491,94277.0,94272.0,0.0764]
["bitfinex","BTCUSD",1740432589448,0.00408289,94276.0,94272.0,0.0764]
["bitfinex","BTCUSD",1740432589748,0.0008491,94277.0,94273.0,0.159111]
["bitfinex","BTCUSD",1740432590257,0.00408289,94276.0,94272.0,0.0764]
["bitfinex","BTCUSD",1740432590465,0.00408289,94276.0,94273.0,0.159112]
["bitfinex","BTCUSD",1740432590661,0.0008491,94277.0,94274.0,0.159109]
["bitfinex","BTCUSD",1740432590857,0.0008491,94277.0,94276.0,0.159107]
["bitfinex","BTCUSD",1740432595679,0.0008491,94277.0,94276.0,0.234907]
["bitfinex","BTCUSD",1740432596079,0.0008491,94277.0,94276.0,0.282507]
["bitfinex","BTCUSD",1740432597666,0.0008491,94277.0,94276.0,0.1234]
["bitfinex","BTCUSD",1740432598099,0.0008491,94277.0,94276.0,0.282507]
["bitfinex","BTCUSD",1740432605270,0.0008491,94277.0,94276.0,0.38515269]
["bitfinex","BTCUSD",1740432609029,0.0008491,94277.0,94276.0,0.22604569]
["bitfinex","BTCUSD",1740432609483,0.0008491,94277.0,94276.0,0.38515269]
["bitfinex","BTCUSD",1740432610085,0.0008491,94277.0,94276.0,0.22604569]
["bitfinex","BTCUSD",1740432611949,0.0008491,94277.0,94276.0,0.23004569]
["bitfinex","BTCUSD",1740432612346,0.0008491,94277.0,94276.0,0.22604569]
["bitfinex","BTCUSD",1740432612972,0.0008491,94277.0,94276.0,0.23304569]
["bitfinex","BTCUSD",1740432614554,0.12099751,94292.0,94276.0,0.16124569]
["bitfinex","BTCUSD",1740432614799,0.08515666,94372.0,94277.0,0.10264569]
["bitfinex","BTCUSD",1740432615036,0.05324052,94365.0,94278.0,0.0802]
["bitfinex","BTCUSD",1740432615322,0.159085,94289.0,94279.0,0.10264569]
["bitfinex","BTCUSD",1740432615764,0.212108,94292.0,94279.0,0.10264569]
["bitfinex","BTCUSD",1740432616299,0.159084,94290.0,94279.0,0.10264569]
["bitfinex","BTCUSD",1740432616503,0.159084,94290.0,94279.0,0.10664569]
["bitfinex","BTCUSD",1740432617166,0.02007234,94292.0,94281.0,0.1256]
["bitfinex","BTCUSD",1740432617367,0.02007234,94292.0,94284.0,0.1256]
["bitfinex","BTCUSD",1740432617572,0.01661588,94321.0,94286.0,0.0813]
["bitfinex","BTCUSD",1740432617809,0.01661588,94321.0,94288.0,0.0813]
["bitfinex","BTCUSD",1740432618015,0.212063,94312.0,94290.0,0.0813]
["bitfinex","BTCUSD",1740432618207,0.02068176,94293.0,94291.0,0.10264569]
["bitfinex","BTCUSD",1740432618509,0.02068176,94293.0,94292.0,0.15908]
["bitfinex","BTCUSD",1740432618737,0.02068176,94293.0,94292.0,0.26172569]
["bitfinex","BTCUSD",1740432619738,0.02068176,94293.0,94292.0,0.26772569]
["bitfinex","BTCUSD",1740432620088,0.17975976,94293.0,94292.0,0.006]
["bitfinex","BTCUSD",1740432620291,0.18423324,94293.0,94292.0,0.006]
["bitfinex","BTCUSD",1740432620709,0.18423324,94293.0,94292.0,0.008]
["bitfinex","BTCUSD",1740432621299,0.02515524,94293.0,94292.0,0.16708]
["bitfinex","BTCUSD",1740432621734,0.02068176,94293.0,94292.0,0.16708]
["bitfinex","BTCUSD",1740432622806,0.02068176,94293.0,94292.0,0.24738]
["bitfinex","BTCUSD",1740432623017,0.17975976,94293.0,94292.0,0.0883]
["bitfinex","BTCUSD",1740432623367,0.02515568,94293.0,94292.0,0.0883]
["bitfinex","BTCUSD",1740432623577,0.02515568,94293.0,94292.0,0.35002569]
["bitfinex","BTCUSD",1740432623945,0.02068176,94293.0,94292.0,0.35002569]
["bitfinex","BTCUSD",1740432624359,0.0008492,94293.0,94292.0,0.39782569]
["bitfinex","BTCUSD",1740432624560,0.0008492,94293.0,94292.0,0.72022569]
["bitfinex","BTCUSD",1740432624720,0.0008492,94293.0,94292.0,0.87022569]
["bitfinex","BTCUSD",1740432625353,0.0008492,94293.0,94292.0,0.8838083]
["bitfinex","BTCUSD",1740432625562,0.0008492,94293.0,94292.0,0.8818083]
["bitfinex","BTCUSD",1740432625763,0.0008492,94293.0,94292.0,0.8888083]
["bitfinex","BTCUSD",1740432626390,0.0008492,94293.0,94292.0,0.8818083]
["bitfinex","BTCUSD",1740432626589,0.0008492,94293.0,94292.0,0.8888083]
["bitfinex","BTCUSD",1740432627444,0.0008492,94297.0,94293.0,0.15]
["bitfinex","BTCUSD",1740432627574,0.0008492,94297.0,94293.0,0.54040785]
["bitfinex","BTCUSD",1740432627794,0.0008492,94297.0,94295.0,0.309075]
["bitfinex","BTCUSD",1740432628001,0.0008492,94297.0,94295.0,0.53892069]
["bitfinex","BTCUSD",1740432628217,0.0008492,94297.0,94296.0,0.47081385]
["bitfinex","BTCUSD",1740432628422,0.0008492,94297.0,94296.0,0.57345954]
["bitfinex","BTCUSD",1740432629402,0.0008492,94297.0,94296.0,0.58045954]
["bitfinex","BTCUSD",1740432629806,0.0008492,94297.0,94296.0,0.56045954]
["bitfinex","BTCUSD",1740432630223,0.0008492,94297.0,94296.0,0.58045954]
["bitfinex","BTCUSD",1740432630430,0.0008492,94297.0,94296.0,0.56045954]
["bitfinex","BTCUSD",1740432630670,0.0008492,94297.0,94296.0,0.58045954]
["bitfinex","BTCUSD",1740432631044,0.0008492,94297.0,94296.0,0.58745954]
["bitfinex","BTCUSD",1740432631284,0.0008492,94297.0,94296.0,1.42735954]
["bitfinex","BTCUSD",1740432632365,0.0008492,94297.0,94296.0,1.44735954]
["bitfinex","BTCUSD",1740432637902,0.0008492,94297.0,94296.0,1.42735954]
["bitfinex","BTCUSD",1740432639913,8e-07,94306.0,94302.0,0.02]
["bitfinex","BTCUSD",1740432640111,0.00013031,94306.0,94305.0,0.57094454]
["bitfinex","BTCUSD",1740432640360,3.1e-07,94306.0,94305.0,0.57094454]
["bitfinex","BTCUSD",1740432640970,0.0008491,94329.0,94328.0,0.433719]
["bitfinex","BTCUSD",1740432641168,0.0008491,94329.0,94328.0,0.85876469]
["bitfinex","BTCUSD",1740432641626,2e-07,94330.0,94329.0,0.40335785]
["bitfinex","BTCUSD",1740432641930,2e-07,94330.0,94329.0,0.55440354]
["bitfinex","BTCUSD",1740432642156,2e-07,94330.0,94329.0,1.4791603]
["bitfinex","BTCUSD",1740432643811,2e-07,94330.0,94329.0,1.4861603]
["bitfinex","BTCUSD",1740432644324,2e-07,94330.0,94329.0,1.49410792]
["bitfinex","BTCUSD",1740432644528,2e-07,94330.0,94329.0,1.50110792]
["bitfinex","BTCUSD",1740432647495,3e-07,94336.0,94335.0,0.309007]
["bitfinex","BTCUSD",1740432647683,0.00012981,94336.0,94335.0,0.54859354]
["bitfinex","BTCUSD",1740432650186,0.00012981,94336.0,94335.0,0.56259354]
["bitfinex","BTCUSD",1740432652204,0.00012981,94336.0,94335.0,1.42249354]
["bitfinex","BTCUSD",1740432653873,0.00012981,94336.0,94335.0,1.44249354]
["bitfinex","BTCUSD",1740432654503,9.1e-07,94338.0,94337.0,0.49184485]
["bitfinex","BTCUSD",1740432654844,0.0168,94395.0,94383.0,0.158926]
["bitfinex","BTCUSD",1740432654967,0.01544126,94384.0,94383.0,0.26157169]
["bitfinex","BTCUSD",1740432655980,0.01544126,94384.0,94383.0,0.73397169]
["bitfinex","BTCUSD",1740432656839,0.01544126,94384.0,94383.0,0.81667169]
["bitfinex","BTCUSD",1740432657222,0.01544126,94384.0,94383.0,0.49427169]
["bitfinex","BTCUSD",1740432657424,0.01544126,94384.0,94383.0,0.50127169]
["bitfinex","BTCUSD",1740432658032,0.01544126,94384.0,94383.0,0.50827169]
["bitfinex","BTCUSD",1740432659089,0.01544126,94384.0,94383.0,0.42557169]
["bitfinex","BTCUSD",1740432659540,0.01544126,94384.0,94383.0,0.41857169]
["bitfinex","BTCUSD",1740432660169,0.01544126,94384.0,94383.0,0.42557169]
["bitfinex","BTCUSD",1740432660377,0.01544126,94384.0,94383.0,0.26664569]
["bitfinex","BTCUSD",1740432660806,0.01544126,94384.0,94383.0,0.11664569]
["bitfinex","BTCUSD",1740432661016,0.17436626,94384.0,94383.0,0.014]
["bitfinex","BTCUSD",1740432661415,0.02042703,94384.0,94383.0,0.27557169]
["bitfinex","BTCUSD",1740432661849,0.01544126,94384.0,94383.0,0.42557169]
["bitfinex","BTCUSD",1740432662645,0.01544126,94384.0,94383.0,0.41857169]
["bitfinex","BTCUSD",1740432663050,0.01544126,94384.0,94383.0,0.42557169]
["bitfinex","BTCUSD",1740432663251,0.01544126,94384.0,94383.0,0.41857169]
["bitfinex","BTCUSD",1740432663454,0.01544126,94384.0,94383.0,0.41157169]
["bitfinex","BTCUSD",1740432663658,0.01544126,94384.0,94383.0,0.41857169]
["bitfinex","BTCUSD",1740432664057,0.01544126,94384.0,94383.0,0.42557169]
["bitfinex","BTCUSD",1740432664257,0.01544126,94384.0,94383.0,0.41857169]
["bitfinex","BTCUSD",1740432664586,0.01544126,94384.0,94383.0,0.42557169]
["bitfinex","BTCUSD",1740432664798,0.0008489,94388.0,94387.0,0.30892]
["bitfinex","BTCUSD",1740432664994,4.6e-07,94388.0,94387.0,0.53576569]
["bitfinex","BTCUSD",1740432665649,4.6e-07,94388.0,94387.0,0.55030654]
["bitfinex","BTCUSD",1740432666203,4.6e-07,94388.0,94387.0,0.56686654]
["bitfinex","BTCUSD",1740432666642,3.6e-07,94392.0,94391.0,0.308913]
["bitfinex","BTCUSD",1740432666977,3.6e-07,94392.0,94391.0,0.55629954]
["bitfinex","BTCUSD",1740432667748,3.6e-07,94392.0,94391.0,0.57629954]
["bitfinex","BTCUSD",1740432667996,5e-08,94400.0,94399.0,0.436499]
["bitfinex","BTCUSD",1740432668170,5e-08,94400.0,94399.0,0.55368554]
["bitfinex","BTCUSD",1740432669100,5e-08,94400.0,94399.0,0.56068554]
["bitfinex","BTCUSD",1740432670528,5e-08,94400.0,94399.0,0.56768554]
["bitfinex","BTCUSD",1740432671156,5e-08,94400.0,94399.0,0.55314469]
["bitfinex","BTCUSD",1740432671532,5e-08,94400.0,94399.0,0.39424569]
["bitfinex","BTCUSD",1740432671827,5e-08,94400.0,94399.0,0.55314469]
["bitfinex","BTCUSD",1740432672696,5e-08,94400.0,94399.0,0.42554469]
["bitfinex","BTCUSD",1740432673590,5e-08,94400.0,94399.0,0.11664569]
["bitfinex","BTCUSD",1740432674001,5e-08,94400.0,94399.0,0.27554469]
["bitfinex","BTCUSD",1740432674428,5e-08,94400.0,94399.0,0.26854469]
["bitfinex","BTCUSD",1740432674761,5e-08,94400.0,94399.0,0.27554469]
["bitfinex","BTCUSD",1740432674965,5e-08,94400.0,94399.0,0.26854469]
["bitfinex","BTCUSD",1740432675388,5e-08,94400.0,94399.0,0.27554469]
["bitfinex","BTCUSD",1740432679022,0.00084865,94400.0,94399.0,0.27554469]
["bitfinex","BTCUSD",1740432679703,0.00084865,94400.0,94399.0,0.34117802]
["bitfinex","BTCUSD",1740432679925,0.00084865,94400.0,94399.0,0.49117802]
["bitfinex","BTCUSD",1740432680312,0.00084865,94400.0,94399.0,0.53907802]
["bitfinex","BTCUSD",1740432680521,6.5e-07,94400.0,94399.0,0.53907802]
["bitfinex","BTCUSD",1740432681064,6.5e-07,94400.0,94399.0,0.55361887]
["bitfinex","BTCUSD",1740432681462,6.5e-07,94400.0,94399.0,0.53961887]
["bitfinex","BTCUSD",1740432681662,6.5e-07,94400.0,94399.0,0.57961887]
["bitfinex","BTCUSD",1740432681875,6.5e-07,94400.0,94399.0,0.59361887]
["bitfinex","BTCUSD",1740432682590,6.5e-07,94400.0,94399.0,0.58661887]
["bitfinex","BTCUSD",1740432682934,6.5e-07,94400.0,94399.0,0.57961887]
["bitfinex","BTCUSD",1740432683549,6.5e-07,94409.0,94408.0,0.46822485]
["bitfinex","BTCUSD",1740432683759,6.5e-07,94416.0,94415.0,0.40141385]
["bitfinex","BTCUSD",1740432683967,6.5e-07,94416.0,94415.0,0.50405954]
["bitfinex","BTCUSD",1740432684369,6.5e-07,94416.0,94415.0,0.54405954]
["bitfinex","BTCUSD",1740432684568,6.5e-07,94416.0,94415.0,0.59115954]
["bitfinex","BTCUSD",1740432684972,6.5e-07,94416.0,94415.0,0.59815954]
["bitfinex","BTCUSD",1740432685174,6.5e-07,94416.0,94415.0,0.60515954]
["bitfinex","BTCUSD",1740432685381,0.0008489,94425.0,94422.0,0.04]
["bitfinex","BTCUSD",1740432685623,0.00097829,94425.0,94424.0,0.42604354]
["bitfinex","BTCUSD",1740432685989,0.00097829,94425.0,94424.0,0.45054475]
["bitfinex","BTCUSD",1740432686600,0.00097829,94425.0,94424.0,0.2771469]
["bitfinex","BTCUSD",1740432686796,0.00097829,94425.0,94424.0,0.10264569]
["bitfinex","BTCUSD",1740432687003,0.0168,94446.0,94424.0,0.10264569]
["bitfinex","BTCUSD",1740432687004,0.158832,94439.0,94438.0,0.000592]
["bitfinex","BTCUSD",1740432687450,0.16265373,94439.0,94438.0,0.000592]
["bitfinex","BTCUSD",1740432688517,0.16265373,94439.0,94438.0,0.014592]
["bitfinex","BTCUSD",1740432688888,0.16265373,94439.0,94438.0,0.014]
["bitfinex","BTCUSD",1740432689542,0.00382173,94439.0,94438.0,0.014592]
["bitfinex","BTCUSD",1740432689943,0.16265373,94439.0,94438.0,0.014592]
["bitfinex","BTCUSD",1740432690985,0.00382173,94439.0,94438.0,0.014592]
["bitfinex","BTCUSD",1740432691721,0.158831,94440.0,94438.0,0.014592]
["bitfinex","BTCUSD",1740432691926,0.00382259,94439.0,94438.0,0.014592]
["bitfinex","BTCUSD",1740432692126,0.16265459,94439.0,94438.0,0.014]
["bitfinex","BTCUSD",1740432692476,0.16265459,94439.0,94438.0,0.007]
["bitfinex","BTCUSD",1740432694635,0.15,94438.0,94416.0,0.000592]
["bitfinex","BTCUSD",1740432694839,0.211828,94417.0,94411.0,0.000592]
["bitfinex","BTCUSD",1740432695041,0.158878,94412.0,94411.0,0.000592]
["bitfinex","BTCUSD",1740432695496,0.00380272,94412.0,94411.0,0.159471]
["bitfinex","BTCUSD",1740432695664,0.158878,94412.0,94411.0,0.000592]
["bitfinex","BTCUSD",1740432695890,0.15,94436.0,94394.0,0.211877]
["bitfinex","BTCUSD",1740432696081,0.211843,94410.0,94407.0,0.000592]
["bitfinex","BTCUSD",1740432696284,0.158884,94408.0,94407.0,0.000592]
["bitfinex","BTCUSD",1740432696485,0.0043454,94409.0,94408.0,0.000592]
["bitfinex","BTCUSD",1740432696672,0.21179,94433.0,94407.0,0.000592]
["bitfinex","BTCUSD",1740432696869,0.158873,94415.0,94407.0,0.000592]
["bitfinex","BTCUSD",1740432697090,0.00380209,94414.0,94407.0,0.000592]
["bitfinex","BTCUSD",1740432697291,0.02436902,94414.0,94407.0,0.000592]
["bitfinex","BTCUSD",1740432697534,0.00434535,94413.0,94407.0,0.000592]
["bitfinex","BTCUSD",1740432697758,0.211821,94420.0,94407.0,0.000592]
["bitfinex","BTCUSD",1740432697968,0.00434519,94412.0,94408.0,0.158883]
["bitfinex","BTCUSD",1740432698167,0.158871,94417.0,94411.0,0.007]
["bitfinex","BTCUSD",1740432698355,0.02455291,94414.0,94411.0,0.007]
["bitfinex","BTCUSD",1740432698550,0.211804,94427.0,94411.0,0.007]
["bitfinex","BTCUSD",1740432698794,0.211804,94427.0,94407.0,0.166477]
["bitfinex","BTCUSD",1740432699010,0.211804,94427.0,94407.0,0.173477]
["bitfinex","BTCUSD",1740432699180,0.158871,94416.0,94407.0,0.007592]
["bitfinex","BTCUSD",1740432699313,0.158869,94418.0,94411.0,0.007]
["bitfinex","BTCUSD",1740432699515,0.158869,94418.0,94408.0,0.158884]
["bitfinex","BTCUSD",1740432699761,0.15887,94417.0,94411.0,0.007]
["bitfinex","BTCUSD",1740432700335,0.18385589,94417.0,94411.0,0.007]
["bitfinex","BTCUSD",1740432700881,0.02498689,94417.0,94411.0,0.007]
["bitfinex","BTCUSD",1740432701082,0.158867,94419.0,94409.0,0.158882]
["bitfinex","BTCUSD",1740432701275,0.211818,94421.0,94411.0,0.007]
["bitfinex","BTCUSD",1740432701586,0.211806,94426.0,94414.0,0.000592]
["bitfinex","BTCUSD",1740432701787,0.00810218,94466.0,94411.0,0.172879]
["bitfinex","BTCUSD",1740432701788,0.15,94453.0,94426.0,0.000592]
["bitfinex","BTCUSD",1740432702013,0.13305038,94452.0,94427.0,0.000592]
["bitfinex","BTCUSD",1740432702211,0.15884,94435.0,94427.0,0.000592]
["bitfinex","BTCUSD",1740432702418,0.15,94450.0,94415.0,0.10264569]
["bitfinex","BTCUSD",1740432702419,0.158828,94442.0,94432.0,0.158843]
["bitfinex","BTCUSD",1740432702669,0.03031048,94453.0,94438.0,0.000592]
["bitfinex","BTCUSD",1740432702865,0.211747,94452.0,94438.0,0.000592]
["bitfinex","BTCUSD",1740432703072,0.15,94451.0,94438.0,0.000592]
["bitfinex","BTCUSD",1740432703268,0.001,94452.0,94438.0,0.000592]
["bitfinex","BTCUSD",1740432703477,0.21175,94451.0,94442.0,0.000592]
["bitfinex","BTCUSD",1740432703863,0.001,94452.0,94444.0,0.000592]
["bitfinex","BTCUSD",1740432704204,0.001,94452.0,94437.0,0.158834]
["bitfinex","BTCUSD",1740432704205,0.001,94452.0,94445.0,0.000592]
["bitfinex","BTCUSD",1740432704405,0.001,94452.0,94451.0,0.000592]
["bitfinex","BTCUSD",1740432704949,0.15981,94452.0,94451.0,0.000592]
["bitfinex","BTCUSD",1740432705118,0.15881,94452.0,94451.0,0.000592]
["bitfinex","BTCUSD",1740432705700,0.03131306,94453.0,94451.0,0.000592]
["bitfinex","BTCUSD",1740432705904,0.158808,94454.0,94451.0,0.000592]
["bitfinex","BTCUSD",1740432706142,0.00012936,94454.0,94451.0,0.007592]
["bitfinex","BTCUSD",1740432706488,0.15893636,94454.0,94451.0,0.007592]
["bitfinex","BTCUSD",1740432706621,0.00380969,94453.0,94451.0,0.007592]
["bitfinex","BTCUSD",1740432706822,0.03049751,94453.0,94451.0,0.014592]
["bitfinex","BTCUSD",1740432707175,0.00408176,94452.0,94451.0,0.007592]
["bitfinex","BTCUSD",1740432707394,0.00408176,94452.0,94451.0,0.013592]
["bitfinex","BTCUSD",1740432707687,0.158807,94454.0,94451.0,0.006592]
["bitfinex","BTCUSD",1740432707919,0.00408171,94452.0,94451.0,0.006592]
["bitfinex","BTCUSD",1740432708134,0.211738,94457.0,94448.0,0.158816]
["bitfinex","BTCUSD",1740432708400,0.211738,94457.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432708401,0.158807,94455.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432708580,0.158808,94454.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432708783,0.00408186,94454.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432708956,0.16288886,94454.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432709458,0.15881,94453.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432709817,0.00408181,94452.0,94448.0,0.006]
["bitfinex","BTCUSD",1740432709820,0.00408181,94452.0,94446.0,0.158819]
["bitfinex","BTCUSD",1740432709821,0.370549,94455.0,94446.0,0.158819]
["bitfinex","BTCUSD",1740432710149,0.158808,94454.0,94451.0,0.014]
["bitfinex","BTCUSD",1740432710310,0.158808,94454.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432710683,0.158808,94454.0,94451.0,0.014]
["bitfinex","BTCUSD",1740432711434,0.158808,94454.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432711948,0.158808,94454.0,94445.0,0.158821]
["bitfinex","BTCUSD",1740432712152,0.158808,94454.0,94446.0,0.006]
["bitfinex","BTCUSD",1740432712324,0.158808,94454.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432712524,0.211741,94455.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432712740,0.158807,94454.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432712939,0.158807,94454.0,94446.0,0.15882]
["bitfinex","BTCUSD",1740432713473,0.158807,94454.0,94446.0,0.007]
["bitfinex","BTCUSD",1740432713655,0.158807,94454.0,94445.0,0.165822]
["bitfinex","BTCUSD",1740432713878,0.158807,94454.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432714087,0.2421704,94457.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432714088,0.0304334,94457.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432714533,0.211733,94459.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432714787,0.211734,94458.0,94451.0,0.014]
["bitfinex","BTCUSD",1740432714982,0.21174,94456.0,94451.0,0.014]
["bitfinex","BTCUSD",1740432715217,0.158808,94454.0,94445.0,0.158822]
["bitfinex","BTCUSD",1740432715469,0.15881,94453.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432715669,0.16290683,94453.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432715802,0.16290683,94453.0,94444.0,0.00012936]
["bitfinex","BTCUSD",1740432716013,0.16290683,94453.0,94451.0,0.005]
["bitfinex","BTCUSD",1740432716305,0.15881,94452.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432716534,0.16290688,94452.0,94451.0,0.014]
["bitfinex","BTCUSD",1740432716723,0.00409688,94452.0,94451.0,0.014]
["bitfinex","BTCUSD",1740432717521,0.158807,94454.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432718023,0.00409683,94453.0,94445.0,0.001695]
["bitfinex","BTCUSD",1740432718431,0.00409683,94453.0,94451.0,0.014]
["bitfinex","BTCUSD",1740432718632,0.00409683,94453.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432718838,0.16290583,94453.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432719046,0.16290583,94453.0,94451.0,0.014]
["bitfinex","BTCUSD",1740432719244,0.16290583,94453.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432719444,0.16290583,94453.0,94445.0,0.001695]
["bitfinex","BTCUSD",1740432719644,0.00409683,94453.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432720169,0.158809,94453.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432720377,0.16290683,94452.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432720549,0.00409683,94452.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432720944,0.158807,94454.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432721111,0.00409688,94453.0,94445.0,0.008695]
["bitfinex","BTCUSD",1740432721337,0.211741,94455.0,94445.0,0.008695]
["bitfinex","BTCUSD",1740432721535,0.158809,94453.0,94445.0,0.008695]
["bitfinex","BTCUSD",1740432721754,0.00409683,94452.0,94445.0,0.001695]
["bitfinex","BTCUSD",1740432721951,0.211744,94454.0,94445.0,0.001695]
["bitfinex","BTCUSD",1740432722155,0.211738,94457.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432722156,0.158809,94453.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432722350,0.158809,94453.0,94451.0,0.014]
["bitfinex","BTCUSD",1740432722566,0.158809,94453.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432722840,0.158809,94453.0,94445.0,0.001695]
["bitfinex","BTCUSD",1740432722985,0.158809,94453.0,94445.0,0.008695]
["bitfinex","BTCUSD",1740432723967,0.15881,94452.0,94445.0,0.015695]
["bitfinex","BTCUSD",1740432724078,0.158809,94453.0,94445.0,0.015695]
["bitfinex","BTCUSD",1740432724281,0.158809,94453.0,94445.0,0.008695]
["bitfinex","BTCUSD",1740432724477,0.158809,94453.0,94445.0,0.001695]
["bitfinex","BTCUSD",1740432724687,0.211742,94455.0,94445.0,0.001695]
["bitfinex","BTCUSD",1740432724688,0.158808,94454.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432724942,0.158808,94454.0,94445.0,0.008695]
["bitfinex","BTCUSD",1740432725136,0.158808,94454.0,94445.0,0.015695]
["bitfinex","BTCUSD",1740432725748,0.158808,94454.0,94445.0,0.008695]
["bitfinex","BTCUSD",1740432726503,0.158808,94454.0,94445.0,0.001695]
["bitfinex","BTCUSD",1740432726920,0.158809,94453.0,94445.0,0.001695]
["bitfinex","BTCUSD",1740432727490,0.158808,94454.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432728108,0.158809,94453.0,94445.0,0.008695]
["bitfinex","BTCUSD",1740432728316,0.03090169,94457.0,94445.0,0.008695]
["bitfinex","BTCUSD",1740432728317,0.211741,94455.0,94445.0,0.008695]
["bitfinex","BTCUSD",1740432728515,0.158807,94454.0,94445.0,0.008695]
["bitfinex","BTCUSD",1740432728687,0.15881,94453.0,94445.0,0.008695]
["bitfinex","BTCUSD",1740432728892,0.15881,94453.0,94445.0,0.001695]
["bitfinex","BTCUSD",1740432729087,0.15881,94453.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432729632,0.24263869,94457.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432729959,0.158807,94454.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432730163,0.158809,94453.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432730273,0.1596565,94453.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432730480,0.1596565,94453.0,94450.0,0.0786]
["bitfinex","BTCUSD",1740432731209,0.158812,94451.0,94450.0,0.0786]
["bitfinex","BTCUSD",1740432731404,0.1596575,94453.0,94450.0,0.0786]
["bitfinex","BTCUSD",1740432731608,0.0008475,94453.0,94451.0,0.007]
["bitfinex","BTCUSD",1740432731990,0.15881,94452.0,94450.0,0.0856]
["bitfinex","BTCUSD",1740432732182,0.15881,94452.0,94450.0,0.0786]
["bitfinex","BTCUSD",1740432732327,0.158812,94451.0,94450.0,0.014]
["bitfinex","BTCUSD",1740432732543,0.158822,94445.0,94444.0,3.6e-07]
["bitfinex","BTCUSD",1740432732746,0.158851,94428.0,94427.0,0.0016946]
["bitfinex","BTCUSD",1740432734856,0.158851,94428.0,94427.0,0.0086946]
["bitfinex","BTCUSD",1740432735070,0.158851,94428.0,94427.0,0.0126946]
["bitfinex","BTCUSD",1740432736677,0.16260533,94428.0,94427.0,0.0126946]
["bitfinex","BTCUSD",1740432742763,0.00375433,94428.0,94427.0,0.0922946]
["bitfinex","BTCUSD",1740432742972,0.00375433,94428.0,94427.0,0.1415946]
["bitfinex","BTCUSD",1740432743186,0.211773,94441.0,94427.0,0.1415946]
["bitfinex","BTCUSD",1740432743361,0.158838,94436.0,94428.0,0.158849]
["bitfinex","BTCUSD",1740432743593,0.00375531,94435.0,94428.0,0.15885]
["bitfinex","BTCUSD",1740432743765,0.00375531,94435.0,94427.0,0.3004466]
["bitfinex","BTCUSD",1740432743966,0.158836,94437.0,94427.0,0.2934466]
["bitfinex","BTCUSD",1740432744184,0.00375568,94436.0,94429.0,0.158847]
["bitfinex","BTCUSD",1740432744324,0.158842,94433.0,94428.0,0.158851]
["bitfinex","BTCUSD",1740432744534,0.211777,94439.0,94427.0,0.1335946]
["bitfinex","BTCUSD",1740432744779,0.158841,94434.0,94428.0,0.159851]
["bitfinex","BTCUSD",1740432744948,0.00375583,94433.0,94427.0,0.1305946]
["bitfinex","BTCUSD",1740432745152,0.158839,94435.0,94430.0,0.158847]
["bitfinex","BTCUSD",1740432745319,0.00375593,94434.0,94429.0,0.215797]
["bitfinex","BTCUSD",1740432745527,0.158837,94437.0,94432.0,0.158844]
["bitfinex","BTCUSD",1740432745882,0.00375593,94436.0,94432.0,0.158844]
["bitfinex","BTCUSD",1740432746317,0.16259293,94436.0,94430.0,0.215797]
["bitfinex","BTCUSD",1740432746530,0.00375593,94436.0,94435.0,0.158839]
["bitfinex","BTCUSD",1740432746736,0.00375593,94436.0,94435.0,0.237339]
["bitfinex","BTCUSD",1740432746926,0.001,94437.0,94436.0,0.37062]
["bitfinex","BTCUSD",1740432747299,0.000849,94444.0,94436.0,0.158837]
["bitfinex","BTCUSD",1740432747522,0.000849,94444.0,94440.0,0.158829]
["bitfinex","BTCUSD",1740432747724,0.000849,94444.0,94440.0,0.157829]
["bitfinex","BTCUSD",1740432747887,0.00375582,94443.0,94440.0,0.157829]
["bitfinex","BTCUSD",1740432748095,0.00375582,94443.0,94441.0,0.158829]
["bitfinex","BTCUSD",1740432748707,0.00375582,94443.0,94439.0,0.211775]
["bitfinex","BTCUSD",1740432748949,0.00375582,94443.0,94441.0,0.158827]
["bitfinex","BTCUSD",1740432749266,0.158819,94447.0,94441.0,0.158828]
["bitfinex","BTCUSD",1740432749593,0.158816,94449.0,94443.0,0.158825]
["bitfinex","BTCUSD",1740432749870,0.00350024,94446.0,94445.0,0.158822]
["bitfinex","BTCUSD",1740432750117,0.158804,94456.0,94449.0,0.157814]
["bitfinex","BTCUSD",1740432750330,0.00802039,94468.0,94446.0,0.1296]
["bitfinex","BTCUSD",1740432750331,0.21172,94465.0,94452.0,0.15881]
["bitfinex","BTCUSD",1740432750702,0.15,94463.0,94452.0,0.15881]
["bitfinex","BTCUSD",1740432750942,0.211726,94462.0,94452.0,0.15881]
["bitfinex","BTCUSD",1740432751324,0.158799,94459.0,94452.0,0.15881]
["bitfinex","BTCUSD",1740432751784,0.00493305,94453.0,94452.0,0.008]
["bitfinex","BTCUSD",1740432751970,0.0008475,94453.0,94452.0,0.008]
["bitfinex","BTCUSD",1740432752180,0.00493305,94453.0,94452.0,0.008]
["bitfinex","BTCUSD",1740432752621,0.00493305,94453.0,94452.0,0.16681]
["bitfinex","BTCUSD",1740432753002,0.00493305,94453.0,94452.0,0.008]
["bitfinex","BTCUSD",1740432753357,0.00493305,94453.0,94452.0,0.16681]
["bitfinex","BTCUSD",1740432753784,0.0008475,94453.0,94452.0,0.16681]
["bitfinex","BTCUSD",1740432753987,0.00493305,94453.0,94452.0,0.16681]
["bitfinex","BTCUSD",1740432754213,0.0008475,94453.0,94452.0,0.16681]
["bitfinex","BTCUSD",1740432754408,0.00493305,94453.0,94452.0,0.16681]
["bitfinex","BTCUSD",1740432754816,0.00493305,94453.0,94452.0,0.008]
["bitfinex","BTCUSD",1740432755026,0.00493305,94453.0,94452.0,0.16681]
["bitfinex","BTCUSD",1740432755438,0.0008475,94453.0,94452.0,0.16681]
["bitfinex","BTCUSD",1740432755820,0.00493305,94453.0,94452.0,0.16681]
["bitfinex","BTCUSD",1740432757374,0.0008475,94453.0,94452.0,0.16681]
["bitfinex","BTCUSD",1740432760550,0.0008475,94453.0,94452.0,0.24271]
["bitfinex","BTCUSD",1740432760775,0.0008475,94453.0,94452.0,0.34535569]
["bitfinex","BTCUSD",1740432762272,0.0008475,94453.0,94452.0,0.39225569]
["bitfinex","BTCUSD",1740432763110,0.0008475,94453.0,94452.0,0.38425569]
["bitfinex","BTCUSD",1740432763327,0.0008475,94453.0,94452.0,0.38925569]
["bitfinex","BTCUSD",1740432763739,0.0008475,94453.0,94452.0,0.38525569]
["bitfinex","BTCUSD",1740432763936,0.0008475,94453.0,94452.0,0.38425569]
["bitfinex","BTCUSD",1740432764313,0.0008475,94453.0,94452.0,0.39125569]
["bitfinex","BTCUSD",1740432765174,0.0008475,94453.0,94452.0,0.39825569]
["bitfinex","BTCUSD",1740432770916,0.0008475,94453.0,94452.0,0.38827569]
["bitfinex","BTCUSD",1740432771524,0.211691,94477.0,94452.0,0.38827569]
["bitfinex","BTCUSD",1740432771525,0.211683,94481.0,94452.0,0.23944569]
["bitfinex","BTCUSD",1740432771727,0.15890431,94473.0,94453.0,0.10264569]
["bitfinex","BTCUSD",1740432772054,0.00410274,94472.0,94461.0,0.158795]
["bitfinex","BTCUSD",1740432772216,0.00410274,94472.0,94453.0,0.10264569]
["bitfinex","BTCUSD",1740432772415,0.00410274,94472.0,94452.0,0.1368]
["bitfinex","BTCUSD",1740432772416,0.158809,94453.0,94452.0,0.1298]
["bitfinex","BTCUSD",1740432772616,0.02645696,94473.0,94452.0,0.1298]
["bitfinex","BTCUSD",1740432772617,0.02645696,94473.0,94452.0,0.1318]
["bitfinex","BTCUSD",1740432773096,0.02645696,94473.0,94453.0,0.1041279]
["bitfinex","BTCUSD",1740432773413,0.00413304,94472.0,94453.0,0.10864569]
["bitfinex","BTCUSD",1740432773594,0.00413304,94472.0,94453.0,0.10764569]
["bitfinex","BTCUSD",1740432773776,0.00413304,94472.0,94464.0,0.158789]
["bitfinex","BTCUSD",1740432773971,0.02645696,94473.0,94465.0,0.158788]
["bitfinex","BTCUSD",1740432774180,0.00413519,94471.0,94464.0,0.15879]
["bitfinex","BTCUSD",1740432774357,0.00413525,94472.0,94464.0,0.15879]
["bitfinex","BTCUSD",1740432774556,0.00413513,94470.0,94462.0,0.211723]
["bitfinex","BTCUSD",1740432774771,0.16291419,94471.0,94461.0,0.158794]
["bitfinex","BTCUSD",1740432775000,0.00413507,94469.0,94465.0,0.001]
["bitfinex","BTCUSD",1740432775195,0.00413501,94468.0,94465.0,0.001]
["bitfinex","BTCUSD",1740432775510,0.158779,94471.0,94465.0,0.001]
["bitfinex","BTCUSD",1740432775713,0.00413495,94467.0,94465.0,0.001]
["bitfinex","BTCUSD",1740432775893,0.02645696,94473.0,94466.0,0.0792]
["bitfinex","BTCUSD",1740432776095,0.02645696,94473.0,94467.0,0.211712]
["bitfinex","BTCUSD",1740432776293,0.02645696,94473.0,94469.0,0.158781]
["bitfinex","BTCUSD",1740432776560,0.15877,94476.0,94469.0,0.158781]
["bitfinex","BTCUSD",1740432776745,0.15877,94476.0,94467.0,0.211712]
["bitfinex","BTCUSD",1740432776746,0.15877,94476.0,94468.0,0.158783]
["bitfinex","BTCUSD",1740432776916,0.158771,94476.0,94468.0,0.158783]
["bitfinex","BTCUSD",1740432777283,0.158768,94477.0,94468.0,0.158782]
["bitfinex","BTCUSD",1740432777496,0.04124164,94478.0,94468.0,0.211711]
["bitfinex","BTCUSD",1740432777715,0.0141601,94478.0,94477.0,0.158768]
["bitfinex","BTCUSD",1740432778089,0.0141601,94478.0,94473.0,0.2614]
["bitfinex","BTCUSD",1740432778090,0.0141601,94478.0,94474.0,0.211698]
["bitfinex","BTCUSD",1740432778293,0.0141601,94478.0,94473.0,0.0497]
["bitfinex","BTCUSD",1740432778472,0.0141601,94478.0,94477.0,0.158768]
["bitfinex","BTCUSD",1740432778662,0.0141601,94478.0,94473.0,0.0497]
["bitfinex","BTCUSD",1740432778873,0.0141601,94478.0,94477.0,0.003]
["bitfinex","BTCUSD",1740432779261,0.0141601,94478.0,94474.0,0.211697]
["bitfinex","BTCUSD",1740432779466,0.0141601,94478.0,94476.0,0.15877]
["bitfinex","BTCUSD",1740432779714,0.0141601,94478.0,94474.0,0.370469]
["bitfinex","BTCUSD",1740432779875,0.0141601,94478.0,94474.0,0.158772]
["bitfinex","BTCUSD",1740432780319,0.0141601,94478.0,94477.0,0.006]
["bitfinex","BTCUSD",1740432781563,0.0141601,94478.0,94475.0,0.158772]
["bitfinex","BTCUSD",1740432781979,0.0141601,94478.0,94474.0,0.008]
["bitfinex","BTCUSD",1740432782097,0.0141601,94478.0,94477.0,0.241168]
["bitfinex","BTCUSD",1740432782555,0.0141601,94478.0,94477.0,0.247168]
["bitfinex","BTCUSD",1740432783082,0.0141601,94478.0,94477.0,0.241168]
["bitfinex","BTCUSD",1740432783449,0.0141601,94478.0,94477.0,0.250168]
["bitfinex","BTCUSD",1740432784807,0.0141601,94478.0,94477.0,0.0914]
["bitfinex","BTCUSD",1740432784979,0.0141601,94478.0,94477.0,0.250168]
["bitfinex","BTCUSD",1740432785829,0.0141601,94478.0,94477.0,0.0914]
["bitfinex","BTCUSD",1740432786010,0.0141601,94478.0,94477.0,0.250168]
["bitfinex","BTCUSD",1740432786665,0.0141601,94478.0,94477.0,0.0914]
["bitfinex","BTCUSD",1740432786869,0.0141601,94478.0,94477.0,0.250168]
["bitfinex","BTCUSD",1740432787793,0.0141601,94478.0,94477.0,0.0914]
["bitfinex","BTCUSD",1740432788294,0.0141601,94478.0,94477.0,0.250168]
["bitfinex","BTCUSD",1740432789085,0.0141601,94478.0,94477.0,0.0914]
["bitfinex","BTCUSD",1740432789287,0.0141601,94478.0,94477.0,0.250168]
["bitfinex","BTCUSD",1740432789817,0.0141601,94478.0,94477.0,0.009]
["bitfinex","BTCUSD",1740432790020,0.1729271,94478.0,94477.0,0.009]
["bitfinex","BTCUSD",1740432790228,0.1737758,94478.0,94477.0,0.009]
["bitfinex","BTCUSD",1740432790377,0.17792712,94478.0,94477.0,0.009]
["bitfinex","BTCUSD",1740432790781,0.00415132,94478.0,94477.0,0.009]
["bitfinex","BTCUSD",1740432790983,0.16291832,94478.0,94477.0,0.009]
["bitfinex","BTCUSD",1740432791329,0.16257238,94478.0,94477.0,1e-08]
["bitfinex","BTCUSD",1740432791535,0.26521807,94478.0,94477.0,1e-08]
["bitfinex","BTCUSD",1740432791955,0.26521807,94478.0,94477.0,0.00400001]
["bitfinex","BTCUSD",1740432792129,0.26521807,94478.0,94477.0,0.004]
["bitfinex","BTCUSD",1740432792345,0.16257238,94478.0,94477.0,0.004]
["bitfinex","BTCUSD",1740432792540,0.158773,94474.0,94473.0,0.0016974]
["bitfinex","BTCUSD",1740432792922,0.00380514,94474.0,94473.0,0.0016974]
["bitfinex","BTCUSD",1740432793123,0.00380514,94474.0,94473.0,0.1604724]
["bitfinex","BTCUSD",1740432793328,0.158754,94486.0,94477.0,0.158767]
["bitfinex","BTCUSD",1740432793530,0.15,94487.0,94473.0,0.0016974]
["bitfinex","BTCUSD",1740432793735,0.158762,94481.0,94473.0,0.0016974]
["bitfinex","BTCUSD",1740432794296,0.0038055,94480.0,94473.0,0.0016974]
["bitfinex","BTCUSD",1740432794468,0.0038055,94480.0,94473.0,0.0046974]
["bitfinex","BTCUSD",1740432794671,0.158766,94479.0,94473.0,0.0046974]
["bitfinex","BTCUSD",1740432794876,0.16257144,94479.0,94473.0,0.0016974]
["bitfinex","BTCUSD",1740432795106,0.00380544,94479.0,94473.0,0.0056974]
["bitfinex","BTCUSD",1740432795320,0.15,94485.0,94473.0,0.0056974]
["bitfinex","BTCUSD",1740432795526,0.00380538,94478.0,94473.0,0.0056974]
["bitfinex","BTCUSD",1740432795728,0.211687,94480.0,94473.0,0.0016974]
["bitfinex","BTCUSD",1740432795933,0.15,94485.0,94473.0,0.0066974]
["bitfinex","BTCUSD",1740432796101,0.158772,94475.0,94473.0,0.0066974]
["bitfinex","BTCUSD",1740432796345,0.158772,94475.0,94473.0,0.0086974]
["bitfinex","BTCUSD",1740432796613,0.15,94485.0,94473.0,0.0066974]
["bitfinex","BTCUSD",1740432796614,0.00380514,94474.0,94473.0,0.0066974]
["bitfinex","BTCUSD",1740432796841,0.00380514,94474.0,94473.0,0.0076974]
["bitfinex","BTCUSD",1740432796987,0.02710838,94485.0,94473.0,0.0076974]
["bitfinex","BTCUSD",1740432797208,0.158772,94475.0,94473.0,0.0016974]
["bitfinex","BTCUSD",1740432797414,0.00380574,94484.0,94473.0,0.0046974]
["bitfinex","BTCUSD",1740432797633,0.00380514,94474.0,94473.0,0.0106974]
["bitfinex","BTCUSD",1740432797818,0.01107149,94475.0,94473.0,0.0106974]
["bitfinex","BTCUSD",1740432798064,0.00380514,94474.0,94473.0,0.0046974]
["bitfinex","BTCUSD",1740432798274,0.00380514,94474.0,94473.0,0.0076974]
["bitfinex","BTCUSD",1740432798625,0.01107149,94475.0,94473.0,0.0534974]
["bitfinex","BTCUSD",1740432798815,0.01107149,94475.0,94474.0,0.158773]
["bitfinex","BTCUSD",1740432799953,0.01107149,94475.0,94474.0,0.161773]
["bitfinex","BTCUSD",1740432800565,0.01107149,94475.0,94474.0,0.168773]
["bitfinex","BTCUSD",1740432803242,0.01107149,94475.0,94474.0,0.01]
["bitfinex","BTCUSD",1740432804184,0.01486873,94475.0,94474.0,0.01]
["bitfinex","BTCUSD",1740432804818,0.01107149,94475.0,94474.0,0.01]
["bitfinex","BTCUSD",1740432805004,0.01107149,94475.0,94474.0,0.168773]
["bitfinex","BTCUSD",1740432805210,0.01107149,94475.0,94474.0,0.01]
["bitfinex","BTCUSD",1740432805614,0.01486937,94475.0,94474.0,0.01]
["bitfinex","BTCUSD",1740432805833,0.01486937,94475.0,94474.0,0.168773]
["bitfinex","BTCUSD",1740432806227,0.01107149,94475.0,94474.0,0.01]
["bitfinex","BTCUSD",1740432806601,0.01486937,94475.0,94474.0,0.01]
["bitfinex","BTCUSD",1740432806813,0.01486937,94475.0,94474.0,0.168773]
["bitfinex","BTCUSD",1740432807010,0.01107149,94475.0,94474.0,0.168773]
["bitfinex","BTCUSD",1740432807206,0.01107149,94475.0,94474.0,0.01]
["bitfinex","BTCUSD",1740432808013,0.01486937,94475.0,94474.0,0.168773]
["bitfinex","BTCUSD",1740432809085,0.01107149,94475.0,94474.0,0.168773]
["bitfinex","BTCUSD",1740432809310,0.01486937,94475.0,94474.0,0.01]
["bitfinex","BTCUSD",1740432809981,0.01107149,94475.0,94474.0,0.01]
["bitfinex","BTCUSD",1740432811056,0.01107149,94475.0,94474.0,0.168773]
["bitfinex","BTCUSD",1740432811796,0.01107149,94475.0,94474.0,0.01]
["bitfinex","BTCUSD",1740432812589,0.01487349,94475.0,94474.0,0.01]
["bitfinex","BTCUSD",1740432812939,0.01487349,94475.0,94474.0,0.168773]
["bitfinex","BTCUSD",1740432813147,0.01107149,94475.0,94474.0,0.168773]
["bitfinex","BTCUSD",1740432821369,0.01107149,94475.0,94474.0,0.01]
["bitfinex","BTCUSD",1740432821610,0.0148721,94475.0,94474.0,0.01]
["bitfinex","BTCUSD",1740432821992,0.01107149,94475.0,94474.0,0.01]
["bitfinex","BTCUSD",1740432822147,0.01487216,94475.0,94474.0,0.01]
["bitfinex","BTCUSD",1740432822527,0.01487216,94475.0,94474.0,0.168773]
["bitfinex","BTCUSD",1740432822737,0.01107149,94475.0,94474.0,0.01]
["bitfinex","BTCUSD",1740432823146,0.0008487,94477.0,94474.0,0.01]
["bitfinex","BTCUSD",1740432823389,0.00380067,94476.0,94474.0,0.01]
["bitfinex","BTCUSD",1740432823988,0.00380067,94476.0,94474.0,0.003]
["bitfinex","BTCUSD",1740432824624,0.00380067,94476.0,94474.0,0.161773]
["bitfinex","BTCUSD",1740432824924,0.00380067,94476.0,94474.0,0.003]
["bitfinex","BTCUSD",1740432825226,0.00380067,94476.0,94475.0,0.158772]
["bitfinex","BTCUSD",1740432826142,0.0008487,94477.0,94475.0,0.158772]
["bitfinex","BTCUSD",1740432826283,0.0008487,94477.0,94476.0,0.15877]
["bitfinex","BTCUSD",1740432826640,0.00465914,94477.0,94476.0,0.15877]
["bitfinex","BTCUSD",1740432826840,0.0008487,94477.0,94476.0,0.15877]
["bitfinex","BTCUSD",1740432827044,0.00465914,94477.0,94476.0,0.15877]
["bitfinex","BTCUSD",1740432827244,0.0008487,94477.0,94476.0,0.15877]
["bitfinex","BTCUSD",1740432827403,0.00465914,94477.0,94476.0,0.15877]
["bitfinex","BTCUSD",1740432827601,0.0008487,94477.0,94476.0,0.15877]
["bitfinex","BTCUSD",1740432827803,0.00465914,94477.0,94476.0,0.15877]
["bitfinex","BTCUSD",1740432828029,0.0008487,94477.0,94476.0,0.15877]
["bitfinex","BTCUSD",1740432828189,0.00465914,94477.0,94476.0,0.15877]
["bitfinex","BTCUSD",1740432828393,0.0008487,94477.0,94476.0,0.15877]
["bitfinex","BTCUSD",1740432828586,0.00465914,94477.0,94476.0,0.16477]
["bitfinex","BTCUSD",1740432828800,0.0008487,94477.0,94476.0,0.24457]
["bitfinex","BTCUSD",1740432829000,0.00465896,94477.0,94476.0,0.24457]
["bitfinex","BTCUSD",1740432829248,0.0008487,94477.0,94476.0,0.34721569]
["bitfinex","BTCUSD",1740432829666,0.0008487,94477.0,94476.0,0.39431569]
["bitfinex","BTCUSD",1740432830103,0.0008487,94477.0,94476.0,0.39131569]
["bitfinex","BTCUSD",1740432832277,0.0008487,94477.0,94476.0,0.39731569]
["bitfinex","BTCUSD",1740432832851,0.0008487,94477.0,94476.0,0.39131569]
["bitfinex","BTCUSD",1740432833023,0.308733,94498.0,94476.0,0.39131569]
["bitfinex","BTCUSD",1740432833024,0.211641,94500.0,94477.0,0.0773]
["bitfinex","BTCUSD",1740432833227,0.158732,94499.0,94491.0,0.0773]
["bitfinex","BTCUSD",1740432833430,0.16255232,94499.0,94491.0,0.0773]
["bitfinex","BTCUSD",1740432833724,0.03766976,94499.0,94491.0,0.236045]
["bitfinex","BTCUSD",1740432834053,0.158733,94498.0,94491.0,0.0773]
["bitfinex","BTCUSD",1740432834174,0.19640176,94499.0,94491.0,0.0773]
["bitfinex","BTCUSD",1740432834379,0.00382914,94497.0,94491.0,0.0773]
["bitfinex","BTCUSD",1740432834578,0.0038292,94498.0,94492.0,0.158743]
["bitfinex","BTCUSD",1740432834796,0.00382908,94496.0,94492.0,0.158743]
["bitfinex","BTCUSD",1740432834998,0.00382914,94497.0,94493.0,0.158741]
["bitfinex","BTCUSD",1740432835202,0.00382902,94495.0,94491.0,0.0773]
["bitfinex","BTCUSD",1740432835405,0.03384944,94499.0,94494.0,0.15874]
["bitfinex","BTCUSD",1740432835621,0.158729,94501.0,94494.0,0.15874]
["bitfinex","BTCUSD",1740432835815,0.00382931,94498.0,94492.0,0.211656]
["bitfinex","BTCUSD",1740432836020,0.03349461,94501.0,94500.0,0.15873]
["bitfinex","BTCUSD",1740432836226,0.00043111,94504.0,94501.0,0.0765]
["bitfinex","BTCUSD",1740432836431,0.00043111,94504.0,94503.0,0.158725]
["bitfinex","BTCUSD",1740432836702,0.03400893,94504.0,94503.0,0.158725]
["bitfinex","BTCUSD",1740432837064,0.03400893,94504.0,94501.0,0.0765]
["bitfinex","BTCUSD",1740432837271,0.03400893,94504.0,94501.0,0.0610145]
["bitfinex","BTCUSD",1740432837742,0.00392924,94503.0,94501.0,0.0610145]
["bitfinex","BTCUSD",1740432837958,0.00393715,94502.0,94501.0,0.0610145]
["bitfinex","BTCUSD",1740432838182,0.00393715,94502.0,94492.0,0.002]
["bitfinex","BTCUSD",1740432838183,0.158734,94498.0,94492.0,0.002]
["bitfinex","BTCUSD",1740432838374,0.211633,94503.0,94483.0,0.15]
["bitfinex","BTCUSD",1740432838592,0.00393785,94497.0,94490.0,0.158746]
["bitfinex","BTCUSD",1740432838792,0.0008487,94498.0,94491.0,0.158743]
["bitfinex","BTCUSD",1740432839008,0.0008487,94498.0,94490.0,0.158746]
["bitfinex","BTCUSD",1740432839220,0.00393733,94497.0,94490.0,0.158746]
["bitfinex","BTCUSD",1740432839652,0.0008487,94498.0,94493.0,0.0562]
["bitfinex","BTCUSD",1740432840087,0.15874,94494.0,94493.0,0.003]
["bitfinex","BTCUSD",1740432840295,0.15874,94494.0,94493.0,0.007]
["bitfinex","BTCUSD",1740432840479,0.16267727,94494.0,94493.0,0.007]
["bitfinex","BTCUSD",1740432840699,0.16267727,94494.0,94493.0,0.012]
["bitfinex","BTCUSD",1740432840825,0.00393727,94494.0,94493.0,0.012]
["bitfinex","BTCUSD",1740432841267,0.0008487,94498.0,94493.0,0.012]
["bitfinex","BTCUSD",1740432841456,0.16267481,94494.0,94493.0,0.012]
["bitfinex","BTCUSD",1740432841707,0.16267493,94494.0,94493.0,0.005]
["bitfinex","BTCUSD",1740432841905,0.16267493,94494.0,94486.0,0.0828]
["bitfinex","BTCUSD",1740432841906,0.158768,94477.0,94475.0,0.0771]
["bitfinex","BTCUSD",1740432842228,0.16270287,94477.0,94475.0,0.0771]
["bitfinex","BTCUSD",1740432842600,0.00393487,94477.0,94475.0,0.0771]
["bitfinex","BTCUSD",1740432842974,0.158764,94480.0,94475.0,0.0771]
["bitfinex","BTCUSD",1740432843213,0.00392691,94477.0,94476.0,0.0086974]
["bitfinex","BTCUSD",1740432843419,0.211655,94493.0,94476.0,0.0086974]
["bitfinex","BTCUSD",1740432843614,0.00392685,94477.0,94476.0,0.0086974]
["bitfinex","BTCUSD",1740432843819,0.00791221,94505.0,94476.0,0.0086974]
["bitfinex","BTCUSD",1740432843974,0.1595827,94498.0,94486.0,0.158752]
["bitfinex","BTCUSD",1740432844201,0.00391416,94497.0,94479.0,0.211687]
["bitfinex","BTCUSD",1740432844415,0.00391416,94497.0,94478.0,0.0782]
["bitfinex","BTCUSD",1740432844621,0.00391416,94497.0,94484.0,0.0805]
["bitfinex","BTCUSD",1740432844844,0.0008487,94498.0,94489.0,0.158747]
["bitfinex","BTCUSD",1740432845043,0.0008487,94498.0,94490.0,0.158746]
["bitfinex","BTCUSD",1740432845339,0.00391401,94497.0,94489.0,0.158748]
["bitfinex","BTCUSD",1740432845719,0.00391401,94497.0,94480.0,0.10264569]
["bitfinex","BTCUSD",1740432845924,0.00391401,94497.0,94482.0,0.0494]
["bitfinex","BTCUSD",1740432846128,0.0008487,94498.0,94493.0,0.15874]
["bitfinex","BTCUSD",1740432846310,0.0008487,94498.0,94494.0,0.1251]
["bitfinex","BTCUSD",1740432846512,0.004007,94497.0,94494.0,0.28384]
["bitfinex","BTCUSD",1740432846744,0.0008487,94498.0,94494.0,0.28384]
["bitfinex","BTCUSD",1740432846945,0.0008487,94498.0,94494.0,0.1251]
["bitfinex","BTCUSD",1740432847146,0.0008487,94498.0,94494.0,0.283839]
["bitfinex","BTCUSD",1740432847937,0.0008487,94498.0,94495.0,0.158738]
["bitfinex","BTCUSD",1740432848511,0.0008487,94498.0,94494.0,0.1251]
["bitfinex","BTCUSD",1740432848921,0.0008487,94498.0,94494.0,0.283838]
["bitfinex","BTCUSD",1740432849123,0.0008487,94498.0,94494.0,0.1251]
["bitfinex","BTCUSD",1740432849325,0.0008487,94498.0,94495.0,0.158738]
["bitfinex","BTCUSD",1740432849529,0.0008487,94498.0,94497.0,0.158735]
["bitfinex","BTCUSD",1740432852155,0.0008487,94498.0,94497.0,0.162735]
["bitfinex","BTCUSD",1740432854553,0.0008487,94498.0,94497.0,0.004]
["bitfinex","BTCUSD",1740432858092,0.00485623,94498.0,94497.0,0.004]
["bitfinex","BTCUSD",1740432858322,0.0008487,94498.0,94497.0,0.004]
["bitfinex","BTCUSD",1740432860971,0.0008487,94498.0,94497.0,0.162735]
["bitfinex","BTCUSD",1740432861341,0.0008487,94498.0,94497.0,0.004]
["bitfinex","BTCUSD",1740432861923,0.0008487,94498.0,94494.0,0.1251]
["bitfinex","BTCUSD",1740432862131,0.0008487,94498.0,94497.0,0.006]
["bitfinex","BTCUSD",1740432862327,0.0008487,94498.0,94497.0,0.007]
["bitfinex","BTCUSD",1740432863988,0.0008487,94498.0,94497.0,0.001]
["bitfinex","BTCUSD",1740432864979,0.0008487,94498.0,94497.0,0.006]
["bitfinex","BTCUSD",1740432866222,0.0008487,94498.0,94497.0,0.007697]
["bitfinex","BTCUSD",1740432868846,0.00487682,94498.0,94497.0,0.007697]
["bitfinex","BTCUSD",1740432869053,0.0008487,94498.0,94497.0,0.007697]
["bitfinex","BTCUSD",1740432873003,0.004875,94498.0,94497.0,0.007697]
["bitfinex","BTCUSD",1740432873202,0.0008487,94498.0,94497.0,0.007697]
["bitfinex","BTCUSD",1740432873427,0.00487506,94498.0,94497.0,0.007697]
["bitfinex","BTCUSD",1740432874570,0.0008487,94498.0,94497.0,0.007697]
["bitfinex","BTCUSD",1740432874769,0.16360765,94498.0,94497.0,0.007697]
["bitfinex","BTCUSD",1740432877164,0.16360765,94498.0,94497.0,0.002697]
["bitfinex","BTCUSD",1740432877572,0.16360765,94498.0,94497.0,0.007697]
["bitfinex","BTCUSD",1740432877726,0.16360765,94498.0,94497.0,0.006697]
["bitfinex","BTCUSD",1740432877928,0.16360765,94498.0,94497.0,0.002697]
["bitfinex","BTCUSD",1740432878354,0.16360765,94498.0,94497.0,0.007697]
["bitfinex","BTCUSD",1740432878712,0.48092955,94498.0,94497.0,0.007697]
["bitfinex","BTCUSD",1740432878912,0.8219704,94498.0,94497.0,0.007697]
["bitfinex","BTCUSD",1740432879112,1.29016579,94498.0,94497.0,0.007697]
["bitfinex","BTCUSD",1740432879342,1.30566579,94498.0,94497.0,0.006697]
["bitfinex","BTCUSD",1740432879538,1.30566579,94498.0,94497.0,0.001697]
["bitfinex","BTCUSD",1740432880087,1.30566579,94498.0,94497.0,0.005697]
["bitfinex","BTCUSD",1740432880242,1.30566579,94498.0,94497.0,0.004]
["bitfinex","BTCUSD",1740432880643,1.14693279,94498.0,94493.0,0.00165701]
["bitfinex","BTCUSD",1740432880843,0.30874,94494.0,94493.0,0.00165701]
["bitfinex","BTCUSD",1740432881074,0.45631793,94494.0,94493.0,0.00165701]
["bitfinex","BTCUSD",1740432881294,0.46032329,94494.0,94493.0,0.00165701]
["bitfinex","BTCUSD",1740432882083,0.211665,94489.0,94474.0,0.0016974]
["bitfinex","BTCUSD",1740432882339,0.148808,94477.0,94474.0,0.0016974]
["bitfinex","BTCUSD",1740432882714,0.15280475,94477.0,94474.0,0.0016974]
["bitfinex","BTCUSD",1740432882923,0.27095044,94477.0,94474.0,0.0016974]
["bitfinex","BTCUSD",1740432883319,0.32488849,94477.0,94474.0,0.0016974]
["bitfinex","BTCUSD",1740432883804,0.32488849,94477.0,94476.0,0.0056974]
["bitfinex","BTCUSD",1740432884250,0.32488849,94477.0,94476.0,0.0016974]
["bitfinex","BTCUSD",1740432884704,0.32688849,94477.0,94476.0,0.0036974]
["bitfinex","BTCUSD",1740432884948,0.32688849,94477.0,94476.0,0.0016974]
["bitfinex","BTCUSD",1740432885147,0.33869943,94477.0,94476.0,0.0016974]
["bitfinex","BTCUSD",1740432885404,0.158846,94431.0,94430.0,0.0784]
["bitfinex","BTCUSD",1740432885881,0.1628264,94431.0,94430.0,0.0784]
["bitfinex","BTCUSD",1740432886262,0.0366614,94431.0,94430.0,0.0784]
["bitfinex","BTCUSD",1740432886673,0.1955074,94431.0,94430.0,0.0784]
["bitfinex","BTCUSD",1740432886933,0.1955074,94431.0,94430.0,0.07852931]
["bitfinex","BTCUSD",1740432887141,0.1955074,94431.0,94430.0,0.08552931]
["bitfinex","BTCUSD",1740432887547,0.1955074,94431.0,94430.0,0.00712931]
["bitfinex","BTCUSD",1740432887793,0.1965074,94431.0,94430.0,0.01212931]
["bitfinex","BTCUSD",1740432888304,0.1955074,94431.0,94430.0,0.01112931]
["bitfinex","BTCUSD",1740432888631,0.1955074,94431.0,94430.0,0.00712931]
["bitfinex","BTCUSD",1740432888791,0.1955074,94431.0,94430.0,0.00012931]
["bitfinex","BTCUSD",1740432888992,0.1955074,94431.0,94430.0,0.00412931]
["bitfinex","BTCUSD",1740432889190,0.0376614,94431.0,94430.0,0.01112931]
["bitfinex","BTCUSD",1740432889397,0.192527,94431.0,94430.0,0.01112931]
["bitfinex","BTCUSD",1740432889601,0.19547206,94431.0,94430.0,0.00412931]
["bitfinex","BTCUSD",1740432890020,0.19647206,94431.0,94430.0,0.01112931]
["bitfinex","BTCUSD",1740432890995,0.03762606,94431.0,94430.0,0.25267631]
["bitfinex","BTCUSD",1740432891196,0.033681,94431.0,94430.0,0.25267631]
["bitfinex","BTCUSD",1740432891421,0.033681,94431.0,94430.0,0.09382931]
["bitfinex","BTCUSD",1740432891833,0.03762624,94431.0,94430.0,0.09382931]
["bitfinex","BTCUSD",1740432892219,0.03762624,94431.0,94430.0,0.09552731]
["bitfinex","BTCUSD",1740432892438,0.03762624,94431.0,94430.0,0.25437431]
["bitfinex","BTCUSD",1740432892643,0.033681,94431.0,94430.0,0.25437431]
["bitfinex","BTCUSD",1740432893632,0.001,94431.0,94430.0,0.25437431]
["bitfinex","BTCUSD",1740432894673,0.001,94431.0,94430.0,0.25037431]
["bitfinex","BTCUSD",1740432894944,0.02934518,94435.0,94430.0,0.08452731]
["bitfinex","BTCUSD",1740432895135,0.02934518,94435.0,94434.0,0.157841]
["bitfinex","BTCUSD",1740432895432,0.158822,94446.0,94440.0,0.158829]
["bitfinex","BTCUSD",1740432895602,0.158822,94446.0,94436.0,0.211783]
["bitfinex","BTCUSD",1740432895804,0.00394666,94445.0,94441.0,0.158828]
["bitfinex","BTCUSD",1740432896205,0.03246911,94445.0,94441.0,0.157828]
["bitfinex","BTCUSD",1740432896408,0.16276966,94445.0,94440.0,0.15883]
["bitfinex","BTCUSD",1740432897035,0.16276966,94445.0,94439.0,0.211775]
["bitfinex","BTCUSD",1740432897036,0.00394666,94445.0,94439.0,0.211776]
["bitfinex","BTCUSD",1740432897297,0.03299842,94445.0,94441.0,0.158828]
["bitfinex","BTCUSD",1740432897473,0.02905176,94445.0,94444.0,0.158824]
["bitfinex","BTCUSD",1740432897613,0.02905176,94445.0,94444.0,0.208024]
["bitfinex","BTCUSD",1740432897841,0.000849,94449.0,94448.0,0.158817]
["bitfinex","BTCUSD",1740432898050,0.000849,94449.0,94448.0,0.239017]
["bitfinex","BTCUSD",1740432898245,0.00479407,94449.0,94448.0,0.239017]
["bitfinex","BTCUSD",1740432898564,0.000849,94449.0,94448.0,0.239017]
["bitfinex","BTCUSD",1740432899288,0.000849,94449.0,94448.0,0.243017]
["bitfinex","BTCUSD",1740432899492,0.000849,94449.0,94448.0,0.239017]
["bitfinex","BTCUSD",1740432899691,0.000849,94449.0,94448.0,0.246017]
["bitfinex","BTCUSD",1740432899913,0.000849,94449.0,94448.0,0.251017]
["bitfinex","BTCUSD",1740432900638,0.000849,94449.0,94448.0,0.297317]
["bitfinex","BTCUSD",1740432900776,0.000849,94449.0,94448.0,0.39996269]
["bitfinex","BTCUSD",1740432901190,0.000849,94449.0,94448.0,0.38796269]
["bitfinex","BTCUSD",1740432901390,0.000849,94449.0,94448.0,0.39296269]
["bitfinex","BTCUSD",1740432901615,0.000849,94449.0,94448.0,0.39996269]
["bitfinex","BTCUSD",1740432901843,0.000849,94449.0,94448.0,0.39496269]
["bitfinex","BTCUSD",1740432902391,0.000849,94449.0,94448.0,0.1405]
["bitfinex","BTCUSD",1740432902654,0.00480724,94449.0,94448.0,0.1405]
["bitfinex","BTCUSD",1740432902799,0.000849,94449.0,94448.0,0.1405]
["bitfinex","BTCUSD",1740432902998,0.00480724,94449.0,94448.0,0.299317]
["bitfinex","BTCUSD",1740432903320,0.000849,94449.0,94448.0,0.1405]
["bitfinex","BTCUSD",1740432903641,0.159664,94449.0,94448.0,0.1405]
["bitfinex","BTCUSD",1740432903871,0.000849,94449.0,94448.0,0.1405]
["bitfinex","BTCUSD",1740432904035,0.000849,94449.0,94448.0,0.299317]
["bitfinex","BTCUSD",1740432904036,0.00480724,94449.0,94448.0,0.299317]
["bitfinex","BTCUSD",1740432904508,0.000849,94449.0,94448.0,0.299317]
["bitfinex","BTCUSD",1740432905896,0.158795,94461.0,94454.0,0.158806]
["bitfinex","BTCUSD",1740432906096,0.10264569,94481.0,94451.0,0.211748]
["bitfinex","BTCUSD",1740432906400,0.158797,94461.0,94449.0,0.293952]
["bitfinex","BTCUSD",1740432906583,0.0039589,94460.0,94451.0,0.21175]
["bitfinex","BTCUSD",1740432906766,0.158783,94468.0,94460.0,0.158797]
["bitfinex","BTCUSD",1740432906965,0.10264569,94481.0,94459.0,0.0797]
["bitfinex","BTCUSD",1740432906966,0.158794,94463.0,94459.0,0.0797]
["bitfinex","BTCUSD",1740432907210,0.00395902,94462.0,94459.0,0.0797]
["bitfinex","BTCUSD",1740432907887,0.00406846,94462.0,94459.0,0.0797]
["bitfinex","BTCUSD",1740432908487,0.00406846,94462.0,94460.0,0.158797]
["bitfinex","BTCUSD",1740432908708,0.00010944,94462.0,94460.0,0.158797]
["bitfinex","BTCUSD",1740432908910,0.00395896,94461.0,94459.0,0.0847]
["bitfinex","BTCUSD",1740432909118,0.00010944,94462.0,94459.0,0.0807]
["bitfinex","BTCUSD",1740432909450,0.00395896,94461.0,94459.0,0.0827]
["bitfinex","BTCUSD",1740432909593,0.00395896,94461.0,94460.0,0.001]
["bitfinex","BTCUSD",1740432910869,0.158797,94460.0,94459.0,0.0827]
["bitfinex","BTCUSD",1740432911261,0.1627559,94460.0,94459.0,0.0837]
["bitfinex","BTCUSD",1740432911458,0.1627559,94460.0,94459.0,0.0797]
["bitfinex","BTCUSD",1740432911900,0.1627559,94460.0,94459.0,0.0827]
["bitfinex","BTCUSD",1740432912246,0.1627559,94460.0,94459.0,0.0837]
["bitfinex","BTCUSD",1740432912470,0.1627559,94460.0,94459.0,0.0807]
["bitfinex","BTCUSD",1740432913144,0.1627559,94460.0,94459.0,0.0837]
["bitfinex","BTCUSD",1740432916095,0.1627559,94460.0,94459.0,0.004]
["bitfinex","BTCUSD",1740432916292,0.32691349,94460.0,94459.0,0.004]
["bitfinex","BTCUSD",1740432916842,0.33643349,94460.0,94459.0,0.004]
["bitfinex","BTCUSD",1740432917657,0.33643349,94460.0,94459.0,0.001]
["bitfinex","BTCUSD",1740432917851,0.36682512,94460.0,94459.0,0.001]
["bitfinex","BTCUSD",1740432918057,0.158827,94442.0,94441.0,0.0016982]
["bitfinex","BTCUSD",1740432918414,0.1627873,94442.0,94441.0,0.0016982]
["bitfinex","BTCUSD",1740432919129,0.1627873,94442.0,94441.0,0.0076982]
["bitfinex","BTCUSD",1740432920766,0.1627873,94442.0,94441.0,0.0116982]
["bitfinex","BTCUSD",1740432927317,0.16243248,94442.0,94441.0,0.0116982]
["bitfinex","BTCUSD",1740432928630,0.16243248,94442.0,94441.0,0.0016982]
["bitfinex","BTCUSD",1740432930054,0.16243248,94442.0,94441.0,0.0036982]
["bitfinex","BTCUSD",1740432930415,0.16906639,94442.0,94441.0,0.0036982]
["bitfinex","BTCUSD",1740432932421,0.17014252,94442.0,94441.0,0.0036982]
["bitfinex","BTCUSD",1740432937081,0.27278821,94442.0,94441.0,0.0036982]
["bitfinex","BTCUSD",1740432940181,0.36454823,94442.0,94441.0,0.0036982]
["bitfinex","BTCUSD",1740432941260,0.35791432,94442.0,94441.0,0.0036982]
["bitfinex","BTCUSD",1740432941465,0.35791432,94442.0,94441.0,0.0016982]
["bitfinex","BTCUSD",1740432941870,0.35791432,94442.0,94441.0,0.0026982]
["bitfinex","BTCUSD",1740432942586,0.35991432,94442.0,94441.0,0.0026982]
["bitfinex","BTCUSD",1740432943030,0.35991432,94442.0,94441.0,0.0016982]
["bitfinex","BTCUSD",1740432943400,0.2681543,94442.0,94441.0,0.0016982]
["bitfinex","BTCUSD",1740432943919,0.2999923,94442.0,94441.0,0.0016982]
["bitfinex","BTCUSD",1740432946539,0.3095123,94442.0,94441.0,0.0016982]
["bitfinex","BTCUSD",1740432947580,0.2999923,94442.0,94441.0,0.0016982]
["bitfinex","BTCUSD",1740432947808,0.3095123,94442.0,94441.0,0.0016982]
["bitfinex","BTCUSD",1740432949416,0.02,94440.0,94405.0,0.0814]
["bitfinex","BTCUSD",1740432949549,0.158888,94406.0,94405.0,0.0814]
["bitfinex","BTCUSD",1740432949739,0.211852,94406.0,94399.0,0.001696]
["bitfinex","BTCUSD",1740432949949,0.158898,94400.0,94399.0,0.001696]
["bitfinex","BTCUSD",1740432950378,0.16256728,94400.0,94399.0,0.001696]
["bitfinex","BTCUSD",1740432950914,0.00366928,94400.0,94399.0,0.00182531]
["bitfinex","BTCUSD",1740432951234,0.00366928,94400.0,94399.0,0.16072431]
["bitfinex","BTCUSD",1740432951439,0.03634399,94407.0,94399.0,0.00882531]
["bitfinex","BTCUSD",1740432951653,0.03634399,94407.0,94402.0,0.158894]
["bitfinex","BTCUSD",1740432951845,0.158878,94412.0,94400.0,0.158898]
["bitfinex","BTCUSD",1740432951985,0.211828,94416.0,94399.0,0.22069031]
["bitfinex","BTCUSD",1740432951986,0.158879,94411.0,94401.0,0.158896]
["bitfinex","BTCUSD",1740432952378,0.15628912,94411.0,94401.0,0.158896]
["bitfinex","BTCUSD",1740432952637,0.00351976,94410.0,94401.0,0.160594]
["bitfinex","BTCUSD",1740432952796,0.158877,94413.0,94403.0,0.0474]
["bitfinex","BTCUSD",1740432952997,0.16240122,94412.0,94404.0,0.0814]
["bitfinex","BTCUSD",1740432953825,0.15888,94411.0,94404.0,0.0814]
["bitfinex","BTCUSD",1740432954007,0.24734813,94414.0,94404.0,0.0814]
["bitfinex","BTCUSD",1740432954205,0.158881,94410.0,94404.0,0.0844]
["bitfinex","BTCUSD",1740432954430,0.00352221,94409.0,94404.0,0.0844]
["bitfinex","BTCUSD",1740432954605,0.00352221,94409.0,94404.0,0.0814]
["bitfinex","BTCUSD",1740432954824,0.211837,94412.0,94404.0,0.0814]
["bitfinex","BTCUSD",1740432955168,0.00352232,94411.0,94404.0,0.0844]
["bitfinex","BTCUSD",1740432955571,0.00352232,94411.0,94410.0,0.158881]
["bitfinex","BTCUSD",1740432955860,0.03551413,94414.0,94410.0,0.0767]
["bitfinex","BTCUSD",1740432956052,0.158879,94411.0,94410.0,0.0767]
["bitfinex","BTCUSD",1740432956193,0.00352231,94411.0,94410.0,0.0767]
["bitfinex","BTCUSD",1740432956397,0.211831,94415.0,94410.0,0.0767]
["bitfinex","BTCUSD",1740432956669,0.00352288,94414.0,94410.0,0.0767]
["bitfinex","BTCUSD",1740432957406,0.00352288,94414.0,94413.0,0.158876]
["bitfinex","BTCUSD",1740432957595,0.00352288,94414.0,94413.0,0.285876]
["bitfinex","BTCUSD",1740432957837,0.031841,94429.0,94413.0,0.127]
["bitfinex","BTCUSD",1740432958043,0.158857,94425.0,94414.0,0.211832]
["bitfinex","BTCUSD",1740432958366,0.00352375,94424.0,94414.0,0.211832]
["bitfinex","BTCUSD",1740432958478,0.16238175,94424.0,94414.0,0.158874]
["bitfinex","BTCUSD",1740432958695,0.16238175,94424.0,94413.0,0.286876]
["bitfinex","BTCUSD",1740432958696,0.158862,94422.0,94413.0,0.286876]
["bitfinex","BTCUSD",1740432958877,0.2506762,94424.0,94413.0,0.128]
["bitfinex","BTCUSD",1740432958878,0.0388652,94424.0,94413.0,0.128]
["bitfinex","BTCUSD",1740432959086,0.00352381,94421.0,94415.0,0.158872]
["bitfinex","BTCUSD",1740432959285,0.158859,94423.0,94416.0,0.158871]
["bitfinex","BTCUSD",1740432959652,0.158859,94423.0,94413.0,0.338833]
["bitfinex","BTCUSD",1740432959653,0.158859,94423.0,94415.0,0.158872]
["bitfinex","BTCUSD",1740432959807,0.00352379,94422.0,94415.0,0.158872]
["bitfinex","BTCUSD",1740432960544,0.00352379,94422.0,94413.0,0.127]
["bitfinex","BTCUSD",1740432960745,0.00352379,94422.0,94416.0,0.0763]
["bitfinex","BTCUSD",1740432960963,0.03840897,94424.0,94416.0,0.0763]
["bitfinex","BTCUSD",1740432961165,0.00352378,94421.0,94416.0,0.0763]
["bitfinex","BTCUSD",1740432961333,0.03640897,94424.0,94416.0,0.23517]
["bitfinex","BTCUSD",1740432961546,0.00352378,94420.0,94416.0,0.23517]
["bitfinex","BTCUSD",1740432961745,0.160859,94423.0,94416.0,0.23517]
["bitfinex","BTCUSD",1740432961911,0.00352378,94419.0,94417.0,0.158868]
["bitfinex","BTCUSD",1740432962119,0.160859,94423.0,94416.0,0.0763]
["bitfinex","BTCUSD",1740432962331,0.17887642,94425.0,94416.0,0.0763]
["bitfinex","BTCUSD",1740432962528,0.00353067,94422.0,94416.0,0.235171]
["bitfinex","BTCUSD",1740432962813,0.002,94424.0,94417.0,0.158869]
["bitfinex","BTCUSD",1740432963116,0.158858,94424.0,94416.0,0.0763]
["bitfinex","BTCUSD",1740432963292,0.00340458,94423.0,94417.0,0.158868]
["bitfinex","BTCUSD",1740432963516,0.00340458,94423.0,94422.0,0.158861]
["bitfinex","BTCUSD",1740432963695,0.031838,94439.0,94422.0,0.0763]
["bitfinex","BTCUSD",1740432963894,0.158849,94430.0,94423.0,0.0468]
["bitfinex","BTCUSD",1740432964301,0.0034046,94429.0,94423.0,0.0468]
["bitfinex","BTCUSD",1740432964479,0.03587661,94429.0,94423.0,0.0468]
["bitfinex","BTCUSD",1740432964677,0.158836,94437.0,94427.0,0.158851]
["bitfinex","BTCUSD",1740432964882,0.15,94438.0,94423.0,0.0468]
["bitfinex","BTCUSD",1740432965086,0.158837,94436.0,94427.0,0.158852]
["bitfinex","BTCUSD",1740432965335,0.15,94438.0,94423.0,0.258612]
["bitfinex","BTCUSD",1740432965504,0.001,94429.0,94427.0,0.158852]
["bitfinex","BTCUSD",1740432965700,0.158842,94434.0,94427.0,0.158852]
["bitfinex","BTCUSD",1740432965896,0.158839,94435.0,94428.0,0.15885]
["bitfinex","BTCUSD",1740432966121,0.03542652,94436.0,94430.0,0.158846]
["bitfinex","BTCUSD",1740432966374,0.004,94438.0,94424.0,0.0768]
["bitfinex","BTCUSD",1740432966737,0.004,94438.0,94424.0,0.17944569]
["bitfinex","BTCUSD",1740432966967,0.004,94438.0,94434.0,0.15884]
["bitfinex","BTCUSD",1740432967166,0.004,94438.0,94435.0,0.0768]
["bitfinex","BTCUSD",1740432967310,0.04043717,94438.0,94435.0,0.0768]
["bitfinex","BTCUSD",1740432967524,0.004,94438.0,94436.0,0.158837]
["bitfinex","BTCUSD",1740432967723,0.004,94438.0,94436.0,0.157837]
["bitfinex","BTCUSD",1740432967939,0.15,94443.0,94435.0,0.0768]
["bitfinex","BTCUSD",1740432968339,0.15,94443.0,94435.0,0.0778]
["bitfinex","BTCUSD",1740432968674,0.000849,94444.0,94436.0,0.158836]
["bitfinex","BTCUSD",1740432968831,0.000849,94444.0,94436.0,0.159836]
["bitfinex","BTCUSD",1740432969044,0.0369373,94444.0,94443.0,0.158825]
["bitfinex","BTCUSD",1740432969238,0.0369373,94444.0,94443.0,0.235625]
["bitfinex","BTCUSD",1740432969477,0.1957613,94444.0,94443.0,0.0768]
["bitfinex","BTCUSD",1740432970067,0.19916594,94444.0,94443.0,0.0768]
["bitfinex","BTCUSD",1740432972451,0.19916594,94444.0,94443.0,0.0778]
["bitfinex","BTCUSD",1740432974590,0.04034194,94444.0,94443.0,0.0778]
["bitfinex","BTCUSD",1740432974836,0.19916594,94444.0,94443.0,0.0778]
["bitfinex","BTCUSD",1740432975377,0.19916594,94444.0,94443.0,0.0768]
["bitfinex","BTCUSD",1740432976154,0.19916594,94444.0,94443.0,0.0788]
["bitfinex","BTCUSD",1740432986695,0.04034194,94444.0,94443.0,0.0788]
["bitfinex","BTCUSD",1740432987105,0.19916594,94444.0,94443.0,0.0788]
["bitfinex","BTCUSD",1740432997545,0.00425364,94444.0,94443.0,0.237625]
["bitfinex","BTCUSD",1740432997983,0.000849,94444.0,94443.0,0.237625]
["bitfinex","BTCUSD",1740432998184,0.000849,94444.0,94443.0,0.235625]
["bitfinex","BTCUSD",1740432998626,0.000849,94444.0,94443.0,0.237625]
["bitfinex","BTCUSD",1740432999786,0.158803,94457.0,94443.0,0.0788]
["bitfinex","BTCUSD",1740432999917,0.15,94462.0,94443.0,0.0788]
["bitfinex","BTCUSD",1740433000114,0.00330001,94456.0,94443.0,0.0828]
["bitfinex","BTCUSD",1740433000341,0.211736,94458.0,94450.0,0.158814]
["bitfinex","BTCUSD",1740433000547,0.00330001,94455.0,94450.0,0.158814]
["bitfinex","BTCUSD",1740433000742,0.15,94472.0,94444.0,0.0827]
["bitfinex","BTCUSD",1740433000915,0.002,94457.0,94450.0,0.158813]
["bitfinex","BTCUSD",1740433001122,0.160803,94457.0,94450.0,0.158813]
["bitfinex","BTCUSD",1740433001336,0.158803,94457.0,94450.0,0.158813]
["bitfinex","BTCUSD",1740433001533,0.00330002,94456.0,94444.0,0.0827]
["bitfinex","BTCUSD",1740433002098,0.002,94458.0,94444.0,0.0827]
["bitfinex","BTCUSD",1740433002293,0.002,94458.0,94444.0,0.294464]
["bitfinex","BTCUSD",1740433002429,0.002,94458.0,94453.0,0.158807]
["bitfinex","BTCUSD",1740433002630,0.0033026,94457.0,94452.0,0.211746]
["bitfinex","BTCUSD",1740433002836,0.0033026,94457.0,94456.0,0.0822]
["bitfinex","BTCUSD",1740433003083,0.1588,94458.0,94456.0,0.0822]
["bitfinex","BTCUSD",1740433003281,0.0053026,94457.0,94456.0,0.0822]
["bitfinex","BTCUSD",1740433003488,0.0033026,94457.0,94456.0,0.0822]
["bitfinex","BTCUSD",1740433003651,0.0033026,94457.0,94456.0,0.08232931]
["bitfinex","BTCUSD",1740433003848,0.1641046,94457.0,94456.0,0.08232931]
["bitfinex","BTCUSD",1740433004185,0.1621046,94457.0,94456.0,0.08232931]
["bitfinex","BTCUSD",1740433004392,0.1641046,94457.0,94456.0,0.08232931]
["bitfinex","BTCUSD",1740433006406,0.0053026,94457.0,94456.0,0.08232931]
["bitfinex","BTCUSD",1740433006813,0.002,94457.0,94456.0,0.24113331]
["bitfinex","BTCUSD",1740433007011,0.0053026,94457.0,94456.0,0.08232931]
["bitfinex","BTCUSD",1740433007214,0.002,94457.0,94456.0,0.08154294]
["bitfinex","BTCUSD",1740433007599,0.0053026,94457.0,94456.0,0.28734694]
["bitfinex","BTCUSD",1740433007799,0.002,94457.0,94456.0,0.28734694]
["bitfinex","BTCUSD",1740433008016,0.0053026,94457.0,94456.0,0.28734694]
["bitfinex","BTCUSD",1740433008707,0.002,94457.0,94456.0,0.28734694]
["bitfinex","BTCUSD",1740433008886,0.3265,94485.0,94458.0,0.211733]
["bitfinex","BTCUSD",1740433008887,0.158787,94466.0,94458.0,0.211733]
["bitfinex","BTCUSD",1740433009079,0.00330683,94465.0,94461.0,0.158795]
["bitfinex","BTCUSD",1740433009276,0.00330683,94465.0,94464.0,0.15879]
["bitfinex","BTCUSD",1740433009632,0.03540154,94469.0,94467.0,0.158785]
["bitfinex","BTCUSD",1740433009833,0.211679,94483.0,94456.0,0.04712931]
["bitfinex","BTCUSD",1740433010046,0.211696,94475.0,94465.0,0.211717]
["bitfinex","BTCUSD",1740433010300,0.35719133,94483.0,94466.0,0.0801]
["bitfinex","BTCUSD",1740433010466,0.21168,94482.0,94466.0,0.0801]
["bitfinex","BTCUSD",1740433010711,0.15878,94470.0,94466.0,0.0801]
["bitfinex","BTCUSD",1740433010941,0.14551233,94483.0,94466.0,0.0801]
["bitfinex","BTCUSD",1740433011144,0.158784,94468.0,94466.0,0.0801]
["bitfinex","BTCUSD",1740433011697,0.211707,94470.0,94466.0,0.0801]
["bitfinex","BTCUSD",1740433011926,0.158782,94469.0,94466.0,0.0801]
["bitfinex","BTCUSD",1740433012122,0.15878,94471.0,94466.0,0.0801]
["bitfinex","BTCUSD",1740433012526,0.158781,94470.0,94466.0,0.0801]
["bitfinex","BTCUSD",1740433012704,0.158782,94469.0,94466.0,0.0811]
["bitfinex","BTCUSD",1740433013086,0.158782,94469.0,94466.0,0.0821]
["bitfinex","BTCUSD",1740433013291,0.211687,94479.0,94466.0,0.0821]
["bitfinex","BTCUSD",1740433013513,0.158783,94469.0,94466.0,0.0821]
["bitfinex","BTCUSD",1740433013846,0.158783,94469.0,94466.0,0.0831]
["bitfinex","BTCUSD",1740433014228,0.158783,94469.0,94466.0,0.0811]
["bitfinex","BTCUSD",1740433014754,0.158782,94470.0,94466.0,0.0811]
["bitfinex","BTCUSD",1740433014909,0.14551233,94483.0,94466.0,0.0811]
["bitfinex","BTCUSD",1740433015282,0.158785,94467.0,94466.0,0.0811]
["bitfinex","BTCUSD",1740433015866,0.14551233,94483.0,94466.0,0.0801]
["bitfinex","BTCUSD",1740433016031,0.15878,94470.0,94466.0,0.0801]
["bitfinex","BTCUSD",1740433016234,0.14551233,94483.0,94466.0,0.0801]
["bitfinex","BTCUSD",1740433016441,0.158782,94469.0,94466.0,0.0801]
["bitfinex","BTCUSD",1740433016635,0.158781,94470.0,94466.0,0.0801]
["bitfinex","BTCUSD",1740433016841,0.00331545,94468.0,94466.0,0.0801]
["bitfinex","BTCUSD",1740433017064,0.158782,94469.0,94466.0,0.0801]
["bitfinex","BTCUSD",1740433017224,0.00331545,94467.0,94466.0,0.0831]
["bitfinex","BTCUSD",1740433017426,0.158781,94470.0,94466.0,0.0831]
["bitfinex","BTCUSD",1740433017628,0.00331534,94467.0,94466.0,0.0831]
["bitfinex","BTCUSD",1740433018344,0.211705,94471.0,94466.0,0.0821]
["bitfinex","BTCUSD",1740433018557,0.21168,94482.0,94466.0,0.0821]
["bitfinex","BTCUSD",1740433018558,0.00331534,94467.0,94466.0,0.0801]
["bitfinex","BTCUSD",1740433018775,0.158781,94470.0,94466.0,0.0811]
["bitfinex","BTCUSD",1740433018977,0.00331534,94467.0,94466.0,0.0821]
["bitfinex","BTCUSD",1740433019262,0.211707,94470.0,94466.0,0.0821]
["bitfinex","BTCUSD",1740433019586,0.211703,94472.0,94466.0,0.0801]
["bitfinex","BTCUSD",1740433019820,0.00331526,94469.0,94466.0,0.0831]
["bitfinex","BTCUSD",1740433020028,0.211697,94475.0,94466.0,0.0831]
["bitfinex","BTCUSD",1740433020324,0.00331526,94468.0,94466.0,0.0801]
["bitfinex","BTCUSD",1740433020557,0.00331525,94467.0,94466.0,0.0821]
["bitfinex","BTCUSD",1740433020955,0.15878,94470.0,94466.0,0.0821]
["bitfinex","BTCUSD",1740433021122,0.00331525,94467.0,94466.0,0.0821]
["bitfinex","BTCUSD",1740433021323,0.211704,94472.0,94466.0,0.0821]
["bitfinex","BTCUSD",1740433021324,0.158782,94469.0,94466.0,0.0821]
["bitfinex","BTCUSD",1740433021532,0.00331526,94468.0,94466.0,0.0821]
["bitfinex","BTCUSD",1740433021784,0.02,94503.0,94466.0,0.0821]
["bitfinex","BTCUSD",1740433021931,0.158785,94467.0,94466.0,0.0821]
["bitfinex","BTCUSD",1740433022125,0.16210025,94467.0,94466.0,0.0821]
["bitfinex","BTCUSD",1740433022335,0.00331525,94467.0,94466.0,0.0801]
["bitfinex","BTCUSD",1740433022513,0.158782,94469.0,94466.0,0.0811]
["bitfinex","BTCUSD",1740433022723,0.158785,94467.0,94466.0,0.0801]
["bitfinex","BTCUSD",1740433023139,0.00331525,94467.0,94466.0,0.0811]
["bitfinex","BTCUSD",1740433023327,0.00331525,94467.0,94466.0,0.0831]
["bitfinex","BTCUSD",1740433023531,0.158785,94468.0,94466.0,0.0841]
["bitfinex","BTCUSD",1740433023717,0.00331515,94467.0,94466.0,0.0841]
["bitfinex","BTCUSD",1740433023916,0.158785,94467.0,94466.0,0.0831]
["bitfinex","BTCUSD",1740433024184,0.158785,94467.0,94466.0,0.0841]
["bitfinex","BTCUSD",1740433024400,0.211711,94469.0,94466.0,0.0841]
["bitfinex","BTCUSD",1740433024603,0.158785,94468.0,94466.0,0.0841]
["bitfinex","BTCUSD",1740433024909,0.00331515,94467.0,94466.0,0.0857976]
["bitfinex","BTCUSD",1740433025291,0.00331515,94467.0,94466.0,0.0817976]
["bitfinex","BTCUSD",1740433025679,0.15878,94471.0,94466.0,0.0847976]
["bitfinex","BTCUSD",1740433025881,0.16209616,94470.0,94466.0,0.0837976]
["bitfinex","BTCUSD",1740433026080,0.16209616,94470.0,94466.0,0.0817976]
["bitfinex","BTCUSD",1740433026290,0.16209616,94470.0,94466.0,0.0827976]
["bitfinex","BTCUSD",1740433026489,0.00331516,94470.0,94466.0,0.0847976]
["bitfinex","BTCUSD",1740433026668,0.158783,94469.0,94466.0,0.0847976]
["bitfinex","BTCUSD",1740433026906,0.158783,94469.0,94466.0,0.0817976]
["bitfinex","BTCUSD",1740433027076,0.00331515,94468.0,94466.0,0.0837976]
["bitfinex","BTCUSD",1740433027279,0.158785,94467.0,94466.0,0.0837976]
["bitfinex","BTCUSD",1740433027572,0.00331491,94467.0,94466.0,0.0837976]
["bitfinex","BTCUSD",1740433027975,0.158785,94467.0,94466.0,0.0837976]
["bitfinex","BTCUSD",1740433028237,0.16209991,94467.0,94466.0,0.0837976]
["bitfinex","BTCUSD",1740433028434,0.16209991,94467.0,94466.0,0.0817976]
["bitfinex","BTCUSD",1740433028737,0.16209991,94467.0,94466.0,0.0837976]
["bitfinex","BTCUSD",1740433029078,0.16209991,94467.0,94466.0,0.0847976]
["bitfinex","BTCUSD",1740433029320,0.16209991,94467.0,94466.0,0.0827976]
["bitfinex","BTCUSD",1740433029661,0.00331491,94467.0,94466.0,0.0857976]
["bitfinex","BTCUSD",1740433029821,0.16209991,94467.0,94466.0,0.0847976]
["bitfinex","BTCUSD",1740433030232,0.16209991,94467.0,94466.0,0.0857976]
["bitfinex","BTCUSD",1740433030666,0.00331491,94467.0,94466.0,0.0857976]
["bitfinex","BTCUSD",1740433031050,0.158784,94468.0,94466.0,0.0857976]
["bitfinex","BTCUSD",1740433031417,0.15709974,94467.0,94466.0,0.0857976]
["bitfinex","BTCUSD",1740433031614,0.16029609,94467.0,94466.0,0.0857976]
["bitfinex","BTCUSD",1740433031887,0.16029609,94467.0,94466.0,0.0817976]
["bitfinex","BTCUSD",1740433032126,0.00319635,94467.0,94466.0,0.0817976]
["bitfinex","BTCUSD",1740433032334,0.158785,94468.0,94466.0,0.0847976]
["bitfinex","BTCUSD",1740433032542,0.00319619,94467.0,94466.0,0.0837976]
["bitfinex","BTCUSD",1740433032693,0.00319619,94467.0,94466.0,0.0827976]
["bitfinex","BTCUSD",1740433033280,0.00319619,94467.0,94466.0,0.0857976]
["bitfinex","BTCUSD",1740433034227,0.158782,94469.0,94466.0,0.0857976]
["bitfinex","BTCUSD",1740433034510,0.00319619,94467.0,94466.0,0.0857976]
["bitfinex","BTCUSD",1740433034678,0.158785,94467.0,94466.0,0.0857976]
["bitfinex","BTCUSD",1740433034891,0.00319619,94467.0,94466.0,0.0857976]
["bitfinex","BTCUSD",1740433035092,0.00319619,94467.0,94466.0,0.0817976]
["bitfinex","BTCUSD",1740433035303,0.16198119,94467.0,94466.0,0.0827976]
["bitfinex","BTCUSD",1740433035498,0.16198119,94467.0,94466.0,0.0847976]
["bitfinex","BTCUSD",1740433035702,0.00319619,94467.0,94466.0,0.0837976]
["bitfinex","BTCUSD",1740433035840,0.00319619,94467.0,94466.0,0.0827976]
["bitfinex","BTCUSD",1740433036256,0.00319619,94467.0,94466.0,0.0857976]
["bitfinex","BTCUSD",1740433037605,0.158784,94468.0,94466.0,0.0857976]
["bitfinex","BTCUSD",1740433037838,0.00404499,94467.0,94466.0,0.0857976]
["bitfinex","BTCUSD",1740433038489,0.00404499,94467.0,94466.0,0.0827976]
["bitfinex","BTCUSD",1740433038926,0.00404499,94467.0,94466.0,0.0847976]
["bitfinex","BTCUSD",1740433039487,0.00404499,94467.0,94466.0,0.0827976]
["bitfinex","BTCUSD",1740433041055,0.16282999,94467.0,94466.0,0.0827976]
["bitfinex","BTCUSD",1740433041260,0.16282999,94467.0,94466.0,0.0857976]
["bitfinex","BTCUSD",1740433050197,0.00404499,94467.0,94466.0,0.0857976]
["bitfinex","BTCUSD",1740433050459,0.16282999,94467.0,94466.0,0.0857976]
["bitfinex","BTCUSD",1740433050674,0.1596338,94467.0,94466.0,0.0857976]
["bitfinex","BTCUSD",1740433050884,0.16282959,94467.0,94466.0,0.0857976]
["bitfinex","BTCUSD",1740433055510,0.00404459,94467.0,94466.0,0.0857976]
["bitfinex","BTCUSD",1740433056548,0.16282959,94467.0,94466.0,0.0857976]
["bitfinex","BTCUSD",1740433057748,0.00404459,94467.0,94466.0,0.0857976]
["bitfinex","BTCUSD",1740433060340,0.00404459,94467.0,94466.0,0.2445846]
["bitfinex","BTCUSD",1740433060542,0.0008488,94467.0,94466.0,0.2445846]
["bitfinex","BTCUSD",1740433061093,0.0008488,94467.0,94466.0,0.39463029]
["bitfinex","BTCUSD",1740433061299,0.0008488,94467.0,94466.0,0.39163029]
["bitfinex","BTCUSD",1740433061695,0.0008488,94467.0,94466.0,0.39063029]
["bitfinex","BTCUSD",1740433061926,0.0008488,94467.0,94466.0,0.39263029]
["bitfinex","BTCUSD",1740433062335,0.0008488,94467.0,94466.0,0.39063029]
["bitfinex","BTCUSD",1740433062632,0.0008488,94467.0,94466.0,0.39463029]
["bitfinex","BTCUSD",1740433062753,0.0008488,94467.0,94466.0,0.39763029]
["bitfinex","BTCUSD",1740433062959,0.0008488,94467.0,94466.0,0.44069108]
["bitfinex","BTCUSD",1740433063199,0.0008488,94467.0,94466.0,0.43769108]
["bitfinex","BTCUSD",1740433063410,0.0008488,94467.0,94466.0,0.59369108]
["bitfinex","BTCUSD",1740433063785,0.0008488,94467.0,94466.0,0.60823193]
["bitfinex","BTCUSD",1740433063989,0.0008488,94467.0,94466.0,0.60223193]
["bitfinex","BTCUSD",1740433064179,0.158717,94508.0,94497.0,0.158735]
["bitfinex","BTCUSD",1740433064406,0.158717,94508.0,94497.0,0.286635]
["bitfinex","BTCUSD",1740433064586,0.158718,94507.0,94497.0,0.286635]
["bitfinex","BTCUSD",1740433064786,0.15872,94506.0,94497.0,0.286635]
["bitfinex","BTCUSD",1740433065011,0.04311912,94502.0,94497.0,0.286635]
["bitfinex","BTCUSD",1740433065417,0.00127981,94498.0,94497.0,0.286635]
["bitfinex","BTCUSD",1740433065791,0.00447978,94498.0,94497.0,0.286635]
["bitfinex","BTCUSD",1740433066016,0.00127981,94498.0,94497.0,0.289635]
["bitfinex","BTCUSD",1740433066220,0.00447978,94498.0,94497.0,0.289635]
["bitfinex","BTCUSD",1740433066469,0.00127981,94498.0,94497.0,0.289635]
["bitfinex","BTCUSD",1740433066855,0.00447978,94498.0,94497.0,0.289635]
["bitfinex","BTCUSD",1740433067053,0.00127981,94498.0,94497.0,0.293635]
["bitfinex","BTCUSD",1740433067254,0.00447978,94498.0,94497.0,0.1349]
["bitfinex","BTCUSD",1740433067407,0.00127981,94498.0,94497.0,0.1349]
["bitfinex","BTCUSD",1740433067602,0.00447979,94498.0,94497.0,0.293635]
["bitfinex","BTCUSD",1740433067804,0.00127981,94498.0,94497.0,0.293635]
["bitfinex","BTCUSD",1740433068112,0.00127981,94498.0,94497.0,0.1349]
["bitfinex","BTCUSD",1740433068499,0.00449005,94498.0,94497.0,0.1349]
["bitfinex","BTCUSD",1740433070150,0.00127981,94498.0,94497.0,0.1349]
["bitfinex","BTCUSD",1740433070317,0.00449577,94498.0,94497.0,0.293635]
["bitfinex","BTCUSD",1740433070551,0.00449577,94498.0,94497.0,0.1349]
["bitfinex","BTCUSD",1740433071347,0.16322877,94498.0,94497.0,0.007]
["bitfinex","BTCUSD",1740433071879,0.16322877,94498.0,94497.0,0.003]
["bitfinex","BTCUSD",1740433072300,0.26587446,94498.0,94497.0,0.004]
["bitfinex","BTCUSD",1740433072678,0.211646,94497.0,94471.0,0.158778]
["bitfinex","BTCUSD",1740433072878,0.10264569,94496.0,94474.0,0.158773]
["bitfinex","BTCUSD",1740433073130,0.10264569,94496.0,94470.0,0.211706]
["bitfinex","BTCUSD",1740433073131,0.158763,94481.0,94475.0,0.158771]
["bitfinex","BTCUSD",1740433073580,0.00374616,94480.0,94476.0,0.15877]
["bitfinex","BTCUSD",1740433073798,0.00374616,94480.0,94469.0,0.0819]
["bitfinex","BTCUSD",1740433074025,0.0235222,94528.0,94469.0,0.0819]
["bitfinex","BTCUSD",1740433074197,0.00374616,94479.0,94474.0,0.158773]
["bitfinex","BTCUSD",1740433074419,0.158764,94480.0,94474.0,0.158773]
["bitfinex","BTCUSD",1740433074631,0.00374616,94478.0,94474.0,0.158773]
["bitfinex","BTCUSD",1740433074920,0.158764,94480.0,94475.0,0.158771]
["bitfinex","BTCUSD",1740433075061,0.00374615,94477.0,94475.0,0.158771]
["bitfinex","BTCUSD",1740433075237,0.158764,94480.0,94475.0,0.156131]
["bitfinex","BTCUSD",1740433075440,0.00374615,94476.0,94475.0,0.159131]
["bitfinex","BTCUSD",1740433075700,0.158764,94480.0,94475.0,0.159131]
["bitfinex","BTCUSD",1740433075853,0.00374615,94476.0,94475.0,0.156131]
["bitfinex","BTCUSD",1740433076071,0.211682,94482.0,94475.0,0.004]
["bitfinex","BTCUSD",1740433076420,0.158765,94479.0,94475.0,0.006]
["bitfinex","BTCUSD",1740433076609,0.158765,94479.0,94475.0,0.002]
["bitfinex","BTCUSD",1740433076777,0.00374616,94478.0,94474.0,0.158773]
["bitfinex","BTCUSD",1740433076979,0.00374616,94478.0,94475.0,0.003]
["bitfinex","BTCUSD",1740433077303,0.00374616,94478.0,94475.0,0.006]
["bitfinex","BTCUSD",1740433077813,0.15877,94476.0,94475.0,0.006]
["bitfinex","BTCUSD",1740433078187,0.03685326,94476.0,94475.0,0.003]
["bitfinex","BTCUSD",1740433078508,0.00374615,94476.0,94475.0,0.007]
["bitfinex","BTCUSD",1740433079024,0.00374615,94476.0,94475.0,0.158772]
["bitfinex","BTCUSD",1740433079315,0.158763,94480.0,94475.0,0.008]
["bitfinex","BTCUSD",1740433079490,0.00373927,94476.0,94475.0,0.005]
["bitfinex","BTCUSD",1740433079705,0.158763,94480.0,94475.0,0.005]
["bitfinex","BTCUSD",1740433080192,0.00373928,94479.0,94474.0,0.158773]
["bitfinex","BTCUSD",1740433080424,0.00373928,94479.0,94475.0,0.160771]
["bitfinex","BTCUSD",1740433080808,0.158763,94481.0,94475.0,0.160771]
["bitfinex","BTCUSD",1740433081006,0.00373815,94478.0,94475.0,0.160771]
["bitfinex","BTCUSD",1740433081225,0.158763,94481.0,94475.0,0.160771]
["bitfinex","BTCUSD",1740433081429,0.0004,96609.0,94475.0,0.005]
["bitfinex","BTCUSD",1740433081430,0.00373815,94477.0,94475.0,0.005]
["bitfinex","BTCUSD",1740433081689,0.15874,94495.0,94477.0,0.211691]
["bitfinex","BTCUSD",1740433081840,0.03620964,94497.0,94487.0,0.15875]
["bitfinex","BTCUSD",1740433082063,0.00373816,94494.0,94478.0,0.10264569]
["bitfinex","BTCUSD",1740433082294,0.158759,94483.0,94478.0,0.10264569]
["bitfinex","BTCUSD",1740433082427,0.158749,94489.0,94478.0,0.10264569]
["bitfinex","BTCUSD",1740433082629,0.00373807,94482.0,94481.0,0.158762]
["bitfinex","BTCUSD",1740433082833,0.211653,94494.0,94478.0,0.10264569]
["bitfinex","BTCUSD",1740433083138,0.00373813,94482.0,94481.0,0.158762]
["bitfinex","BTCUSD",1740433083460,0.158748,94489.0,94478.0,0.10364569]
["bitfinex","BTCUSD",1740433083660,0.158748,94489.0,94479.0,0.211687]
["bitfinex","BTCUSD",1740433083879,0.00373816,94488.0,94479.0,0.31433269]
["bitfinex","BTCUSD",1740433084272,0.001,94494.0,94479.0,0.10264569]
["bitfinex","BTCUSD",1740433084487,0.00373815,94487.0,94479.0,0.10264569]
["bitfinex","BTCUSD",1740433084717,0.158745,94491.0,94484.0,0.158756]
["bitfinex","BTCUSD",1740433084912,0.00373808,94486.0,94485.0,0.158755]
["bitfinex","BTCUSD",1740433085078,0.158745,94492.0,94485.0,0.158755]
["bitfinex","BTCUSD",1740433085277,0.00373813,94486.0,94485.0,0.158755]
["bitfinex","BTCUSD",1740433085591,0.00373814,94486.0,94485.0,0.158755]
["bitfinex","BTCUSD",1740433085793,0.158744,94492.0,94485.0,0.158755]
["bitfinex","BTCUSD",1740433086191,0.00373816,94491.0,94484.0,0.158756]
["bitfinex","BTCUSD",1740433086409,0.00373816,94491.0,94476.0,0.1233]
["bitfinex","BTCUSD",1740433086410,0.158768,94477.0,94476.0,0.076]
["bitfinex","BTCUSD",1740433086624,0.211689,94479.0,94470.0,0.0817]
["bitfinex","BTCUSD",1740433086816,0.15877,94476.0,94470.0,0.0817]
["bitfinex","BTCUSD",1740433087207,0.16250955,94476.0,94470.0,0.0817]
["bitfinex","BTCUSD",1740433088156,0.00373955,94476.0,94470.0,0.0817]
["bitfinex","BTCUSD",1740433088371,0.211684,94481.0,94470.0,0.0817]
["bitfinex","BTCUSD",1740433089197,0.00373955,94480.0,94470.0,0.0817]
["bitfinex","BTCUSD",1740433089201,0.15877,94476.0,94470.0,0.0817]
["bitfinex","BTCUSD",1740433089204,0.15877,94476.0,94467.0,0.0504984]
["bitfinex","BTCUSD",1740433089294,0.15877,94476.0,94475.0,0.0046982]
["bitfinex","BTCUSD",1740433089503,0.16250955,94476.0,94475.0,0.0016982]
["bitfinex","BTCUSD",1740433089690,0.16250955,94476.0,94475.0,0.0046982]
["bitfinex","BTCUSD",1740433089904,0.16250955,94476.0,94475.0,0.0066982]
["bitfinex","BTCUSD",1740433090252,0.16250955,94476.0,94475.0,0.0046982]
["bitfinex","BTCUSD",1740433090485,0.16250955,94476.0,94475.0,0.0076982]
["bitfinex","BTCUSD",1740433091020,0.16250955,94476.0,94475.0,0.0046982]
["bitfinex","BTCUSD",1740433091563,0.16250955,94476.0,94475.0,0.0096982]
["bitfinex","BTCUSD",1740433094335,0.00373955,94476.0,94475.0,0.0856982]
["bitfinex","BTCUSD",1740433094859,0.211654,94494.0,94483.0,0.158758]
["bitfinex","BTCUSD",1740433094994,0.03705879,94497.0,94476.0,0.0490817]
["bitfinex","BTCUSD",1740433095196,0.00373345,94496.0,94487.0,0.0825]
["bitfinex","BTCUSD",1740433095398,0.04288728,94506.0,94487.0,0.0825]
["bitfinex","BTCUSD",1740433095399,0.1595775,94501.0,94495.0,0.158737]
["bitfinex","BTCUSD",1740433095598,0.0008485,94501.0,94497.0,0.158735]
["bitfinex","BTCUSD",1740433096025,0.03676578,94499.0,94497.0,0.158735]
["bitfinex","BTCUSD",1740433096225,0.0008485,94501.0,94497.0,0.158735]
["bitfinex","BTCUSD",1740433096809,0.0050133,94498.0,94497.0,0.158735]
["bitfinex","BTCUSD",1740433097017,0.00127981,94498.0,94497.0,0.160735]
["bitfinex","BTCUSD",1740433097215,0.00501329,94498.0,94497.0,0.160735]
["bitfinex","BTCUSD",1740433098225,0.00127981,94498.0,94497.0,0.163735]
["bitfinex","BTCUSD",1740433098569,0.0050133,94498.0,94497.0,0.163735]
["bitfinex","BTCUSD",1740433099096,0.1637463,94498.0,94497.0,0.005]
["bitfinex","BTCUSD",1740433101352,0.0050133,94498.0,94497.0,0.005]
["bitfinex","BTCUSD",1740433101546,0.1637463,94498.0,94497.0,0.005]
["bitfinex","BTCUSD",1740433102807,0.158765,94479.0,94478.0,0.0828]
["bitfinex","BTCUSD",1740433102976,0.16250572,94479.0,94478.0,0.0828]
["bitfinex","BTCUSD",1740433103187,0.00374072,94479.0,94478.0,0.0828]
["bitfinex","BTCUSD",1740433103354,0.211677,94484.0,94478.0,0.0828]
["bitfinex","BTCUSD",1740433103523,0.158764,94480.0,94478.0,0.0828]
["bitfinex","BTCUSD",1740433103803,0.00374072,94479.0,94478.0,0.0828]
["bitfinex","BTCUSD",1740433103971,0.211672,94486.0,94478.0,0.0828]
["bitfinex","BTCUSD",1740433104175,0.158762,94481.0,94478.0,0.0898]
["bitfinex","BTCUSD",1740433104383,0.00374072,94480.0,94478.0,0.0898]
["bitfinex","BTCUSD",1740433104566,0.16250372,94480.0,94478.0,0.0898]
["bitfinex","BTCUSD",1740433105115,0.00374072,94480.0,94478.0,0.0828]
["bitfinex","BTCUSD",1740433105456,0.158762,94481.0,94478.0,0.0828]
["bitfinex","BTCUSD",1740433105663,0.00374488,94479.0,94478.0,0.0828]
["bitfinex","BTCUSD",1740433105861,0.158762,94481.0,94478.0,0.0828]
["bitfinex","BTCUSD",1740433106064,0.158762,94481.0,94478.0,0.0898]
["bitfinex","BTCUSD",1740433106065,0.00374488,94479.0,94478.0,0.0898]
["bitfinex","BTCUSD",1740433106262,0.158765,94479.0,94478.0,0.0898]
["bitfinex","BTCUSD",1740433106465,0.158765,94479.0,94478.0,0.005]
["bitfinex","BTCUSD",1740433106466,0.16250988,94479.0,94478.0,0.005]
["bitfinex","BTCUSD",1740433106715,0.15877,94476.0,94475.0,0.0016982]
["bitfinex","BTCUSD",1740433106930,0.00374488,94479.0,94475.0,0.0016982]
["bitfinex","BTCUSD",1740433107064,0.00374488,94479.0,94478.0,0.003]
["bitfinex","BTCUSD",1740433107269,0.15877,94477.0,94475.0,0.0016982]
["bitfinex","BTCUSD",1740433107505,0.158768,94478.0,94475.0,0.0016982]
["bitfinex","BTCUSD",1740433108016,0.0037449,94477.0,94475.0,0.0016982]
["bitfinex","BTCUSD",1740433108914,1.01454085,94512.0,94475.0,0.0056982]
["bitfinex","BTCUSD",1740433108915,0.158764,94480.0,94475.0,0.0056982]
["bitfinex","BTCUSD",1740433109126,0.15,94496.0,94476.0,0.158769]
["bitfinex","BTCUSD",1740433109353,0.00374489,94479.0,94475.0,0.0016982]
["bitfinex","BTCUSD",1740433109487,0.158757,94484.0,94479.0,0.158765]
["bitfinex","BTCUSD",1740433109688,0.158759,94483.0,94479.0,0.158765]
["bitfinex","BTCUSD",1740433109928,0.1625039,94483.0,94479.0,0.158765]
["bitfinex","BTCUSD",1740433110598,0.1625039,94483.0,94478.0,0.158766]
["bitfinex","BTCUSD",1740433110802,0.1625039,94483.0,94479.0,0.001]
["bitfinex","BTCUSD",1740433111633,0.1625039,94483.0,94478.0,0.158766]
["bitfinex","BTCUSD",1740433111856,0.0037449,94483.0,94479.0,0.158765]
["bitfinex","BTCUSD",1740433112149,0.15876,94482.0,94478.0,0.158766]
["bitfinex","BTCUSD",1740433112506,0.158759,94483.0,94479.0,0.002]
["bitfinex","BTCUSD",1740433112704,0.0037449,94481.0,94480.0,0.158763]
["bitfinex","BTCUSD",1740433112918,0.211655,94493.0,94479.0,0.160764]
["bitfinex","BTCUSD",1740433113118,0.158757,94484.0,94479.0,0.160764]
["bitfinex","BTCUSD",1740433113528,0.0037449,94483.0,94479.0,0.160764]
["bitfinex","BTCUSD",1740433113942,0.0037449,94483.0,94479.0,0.158764]
["bitfinex","BTCUSD",1740433114140,0.1625039,94483.0,94478.0,0.158766]
["bitfinex","BTCUSD",1740433114365,0.0037449,94483.0,94479.0,0.158765]
["bitfinex","BTCUSD",1740433114568,0.158755,94485.0,94479.0,0.158765]
["bitfinex","BTCUSD",1740433114788,0.00374491,94484.0,94478.0,0.001]
["bitfinex","BTCUSD",1740433114962,0.158754,94486.0,94481.0,0.158761]
["bitfinex","BTCUSD",1740433115138,0.15,94497.0,94488.0,0.083]
["bitfinex","BTCUSD",1740433115566,0.00127981,94498.0,94488.0,0.083]
["bitfinex","BTCUSD",1740433116165,0.00127981,94498.0,94494.0,0.15874]
["bitfinex","BTCUSD",1740433116369,0.00127981,94498.0,94495.0,0.158738]
["bitfinex","BTCUSD",1740433116579,0.00127981,94498.0,94488.0,0.083]
["bitfinex","BTCUSD",1740433116777,0.21292481,94498.0,94488.0,0.083]
["bitfinex","BTCUSD",1740433116987,0.158738,94496.0,94488.0,0.083]
["bitfinex","BTCUSD",1740433117190,0.00127981,94498.0,94494.0,0.158738]
["bitfinex","BTCUSD",1740433117421,0.00427981,94498.0,94494.0,0.158738]
["bitfinex","BTCUSD",1740433117713,0.00427981,94498.0,94492.0,0.158742]
["bitfinex","BTCUSD",1740433117995,0.003,94497.0,94496.0,0.158736]
["bitfinex","BTCUSD",1740433118440,0.00427981,94498.0,94497.0,0.158735]
["bitfinex","BTCUSD",1740433118845,0.00727981,94498.0,94497.0,0.158735]
["bitfinex","BTCUSD",1740433119245,0.00427981,94498.0,94497.0,0.158735]
["bitfinex","BTCUSD",1740433119446,0.00127981,94498.0,94497.0,0.158735]
["bitfinex","BTCUSD",1740433119661,0.00227981,94498.0,94497.0,0.158735]
["bitfinex","BTCUSD",1740433120348,0.00227981,94498.0,94497.0,0.159735]
["bitfinex","BTCUSD",1740433120976,0.00227981,94498.0,94497.0,0.161735]
["bitfinex","BTCUSD",1740433134787,0.00227981,94498.0,94497.0,0.1634328]
["bitfinex","BTCUSD",1740433141494,0.00227981,94498.0,94497.0,0.31177849]
["bitfinex","BTCUSD",1740433141699,0.00227981,94498.0,94497.0,0.39187849]
["bitfinex","BTCUSD",1740433142495,0.00227981,94498.0,94497.0,0.39087849]
["bitfinex","BTCUSD",1740433142496,0.00127981,94498.0,94497.0,0.39087849]
["bitfinex","BTCUSD",1740433142714,0.00127981,94498.0,94497.0,0.38887849]
["bitfinex","BTCUSD",1740433142957,0.00127981,94498.0,94497.0,0.39187849]
["bitfinex","BTCUSD",1740433143202,0.00127981,94498.0,94497.0,0.39087849]
["bitfinex","BTCUSD",1740433143381,0.00127981,94498.0,94497.0,0.39287849]
["bitfinex","BTCUSD",1740433143625,0.00127981,94498.0,94497.0,0.39887849]
["bitfinex","BTCUSD",1740433154789,0.00127981,94498.0,94497.0,0.24014349]
["bitfinex","BTCUSD",1740433154994,0.00127981,94498.0,94497.0,0.1374978]
["bitfinex","BTCUSD",1740433155145,0.19537245,94498.0,94497.0,0.0116978]
["bitfinex","BTCUSD",1740433155357,0.19161775,94498.0,94497.0,0.0116978]
["bitfinex","BTCUSD",1740433155558,0.03664578,94498.0,94497.0,0.0116978]
["bitfinex","BTCUSD",1740433156123,0.03664578,94498.0,94497.0,0.0016978]
["bitfinex","BTCUSD",1740433156327,0.00504084,94498.0,94497.0,0.0046978]
["bitfinex","BTCUSD",1740433156464,0.03286661,94498.0,94497.0,0.1654328]
["bitfinex","BTCUSD",1740433156800,0.00504081,94498.0,94497.0,0.0036978]
["bitfinex","BTCUSD",1740433157012,0.00504081,94498.0,94497.0,0.0066978]
["bitfinex","BTCUSD",1740433157211,0.00127981,94498.0,94497.0,0.1654328]
["bitfinex","BTCUSD",1740433157395,0.00504081,94498.0,94497.0,0.1654328]
["bitfinex","BTCUSD",1740433157599,0.00504081,94498.0,94497.0,0.0066978]
["bitfinex","BTCUSD",1740433159205,0.03698869,94498.0,94497.0,0.0066978]
["bitfinex","BTCUSD",1740433159598,0.00504081,94498.0,94497.0,0.0066978]
["bitfinex","BTCUSD",1740433160195,0.00504081,94498.0,94497.0,0.1654328]
["bitfinex","BTCUSD",1740433160595,0.00127981,94498.0,94497.0,0.1654328]
["bitfinex","BTCUSD",1740433161006,0.005036,94498.0,94497.0,0.1654328]
["bitfinex","BTCUSD",1740433161197,0.00127981,94498.0,94497.0,0.1654328]
["bitfinex","BTCUSD",1740433161404,0.00503599,94498.0,94497.0,0.1654328]
["bitfinex","BTCUSD",1740433161808,0.00127981,94498.0,94497.0,0.1654328]
["bitfinex","BTCUSD",1740433162648,0.005036,94498.0,94497.0,0.1654328]
["bitfinex","BTCUSD",1740433163469,0.00127981,94498.0,94497.0,0.1654328]
["bitfinex","BTCUSD",1740433164299,0.9073365,94512.0,94497.0,0.0066978]
["bitfinex","BTCUSD",1740433164524,0.158712,94511.0,94505.0,0.15670331]
["bitfinex","BTCUSD",1740433164711,0.00375276,94511.0,94505.0,0.15670331]
["bitfinex","BTCUSD",1740433164911,0.00375276,94511.0,94499.0,0.211642]
["bitfinex","BTCUSD",1740433165136,0.158716,94509.0,94501.0,0.158727]
["bitfinex","BTCUSD",1740433165344,0.158716,94508.0,94497.0,0.2133438]
["bitfinex","BTCUSD",1740433165552,0.00375323,94508.0,94498.0,0.211644]
["bitfinex","BTCUSD",1740433165698,0.00375323,94508.0,94503.0,0.158723]
["bitfinex","BTCUSD",1740433165900,0.18968966,94511.0,94503.0,0.158723]
["bitfinex","BTCUSD",1740433166099,0.03197766,94511.0,94497.0,0.0016978]
["bitfinex","BTCUSD",1740433166334,0.03197766,94511.0,94505.0,0.15872]
["bitfinex","BTCUSD",1740433166550,0.001,94508.0,94503.0,0.211632]
["bitfinex","BTCUSD",1740433166860,0.001,94508.0,94505.0,0.15872]
["bitfinex","BTCUSD",1740433167407,0.18968866,94511.0,94505.0,0.15872]
["bitfinex","BTCUSD",1740433167637,0.03097766,94511.0,94497.0,0.0016978]
["bitfinex","BTCUSD",1740433167987,0.90746578,94512.0,94510.0,0.158713]
["bitfinex","BTCUSD",1740433168362,0.93909646,94512.0,94509.0,0.158714]
["bitfinex","BTCUSD",1740433168574,0.93909646,94512.0,94503.0,0.211632]
["bitfinex","BTCUSD",1740433168882,0.001,94511.0,94506.0,0.158718]
["bitfinex","BTCUSD",1740433169034,0.93909646,94512.0,94502.0,0.0456]
["bitfinex","BTCUSD",1740433169245,0.93909646,94512.0,94508.0,0.158716]
["bitfinex","BTCUSD",1740433169656,0.93909646,94512.0,94509.0,0.158713]
["bitfinex","BTCUSD",1740433170163,0.93909646,94512.0,94508.0,0.158716]
["bitfinex","BTCUSD",1740433170784,0.93909646,94512.0,94511.0,0.158711]
["bitfinex","BTCUSD",1740433170902,0.90746578,94512.0,94511.0,0.158711]
["bitfinex","BTCUSD",1740433171720,0.91121968,94512.0,94511.0,0.158711]
["bitfinex","BTCUSD",1740433172131,0.91121968,94512.0,94511.0,0.159711]
["bitfinex","BTCUSD",1740433177033,0.91121968,94512.0,94511.0,0.26235669]
["bitfinex","BTCUSD",1740433177797,0.91121968,94512.0,94511.0,0.26135669]
["bitfinex","BTCUSD",1740433178109,0.91121968,94512.0,94511.0,0.26235669]
["bitfinex","BTCUSD",1740433192410,0.91121968,94512.0,94511.0,0.39115669]
["bitfinex","BTCUSD",1740433192987,0.91121968,94512.0,94511.0,0.39015669]
["bitfinex","BTCUSD",1740433193398,0.91121968,94512.0,94511.0,0.39115669]
["bitfinex","BTCUSD",1740433193798,0.91121968,94512.0,94511.0,0.39015669]
["bitfinex","BTCUSD",1740433194122,0.91121968,94512.0,94511.0,0.40115669]
["bitfinex","BTCUSD",1740433194887,0.91206888,94512.0,94511.0,0.40115669]
["bitfinex","BTCUSD",1740433195320,0.91206888,94512.0,94511.0,0.39715669]
["bitfinex","BTCUSD",1740433195599,0.6807742,94512.0,94511.0,0.40215669]
["bitfinex","BTCUSD",1740433203699,0.6807742,94512.0,94511.0,0.39515669]
["bitfinex","BTCUSD",1740433204254,0.6807742,94512.0,94511.0,0.40215669]
["bitfinex","BTCUSD",1740433205704,0.6807742,94512.0,94511.0,0.39715669]
["bitfinex","BTCUSD",1740433206064,0.6807742,94512.0,94511.0,0.40315669]
["bitfinex","BTCUSD",1740433206808,0.6807742,94512.0,94511.0,0.40485509]
["bitfinex","BTCUSD",1740433210686,0.6807742,94512.0,94511.0,0.35875509]
["bitfinex","BTCUSD",1740433211900,0.6807742,94512.0,94511.0,0.0146984]
["bitfinex","BTCUSD",1740433212076,0.8394842,94512.0,94511.0,0.0146984]
["bitfinex","BTCUSD",1740433212287,0.86610065,94512.0,94511.0,0.0146984]
["bitfinex","BTCUSD",1740433212718,1.01610065,94512.0,94511.0,0.0146984]
["bitfinex","BTCUSD",1740433212914,1.01610065,94512.0,94511.0,0.0016984]
["bitfinex","BTCUSD",1740433213072,1.01610065,94512.0,94511.0,0.0056984]
["bitfinex","BTCUSD",1740433213293,1.01610065,94512.0,94511.0,0.0086984]
["bitfinex","BTCUSD",1740433213865,1.01941521,94512.0,94511.0,0.0086984]
["bitfinex","BTCUSD",1740433214266,1.01941521,94512.0,94511.0,0.0016984]
["bitfinex","BTCUSD",1740433214961,1.01941521,94512.0,94511.0,0.0036984]
["bitfinex","BTCUSD",1740433215200,1.01941521,94512.0,94511.0,0.0016984]
["bitfinex","BTCUSD",1740433215330,1.01941521,94512.0,94511.0,0.0036984]
["bitfinex","BTCUSD",1740433215533,1.01941521,94512.0,94511.0,0.0106984]
["bitfinex","BTCUSD",1740433215534,1.1685609,94512.0,94511.0,0.0106984]
["bitfinex","BTCUSD",1740433215942,1.2212609,94512.0,94511.0,0.0106984]
["bitfinex","BTCUSD",1740433216546,1.2212609,94512.0,94511.0,0.0036984]
["bitfinex","BTCUSD",1740433216766,1.2212609,94512.0,94511.0,0.0016984]
["bitfinex","BTCUSD",1740433216988,1.2212609,94512.0,94511.0,0.0066984]
["bitfinex","BTCUSD",1740433220614,1.21794634,94512.0,94511.0,0.0066984]
["bitfinex","BTCUSD",1740433230108,1.21794634,94512.0,94505.0,1e-06]
["bitfinex","BTCUSD",1740433230109,0.37596085,94506.0,94505.0,1e-06]
["bitfinex","BTCUSD",1740433230350,0.158767,94478.0,94466.0,0.0016976]
["bitfinex","BTCUSD",1740433230772,0.1625237,94478.0,94466.0,0.0016976]
["bitfinex","BTCUSD",1740433231695,0.16261029,94478.0,94466.0,0.0016976]
["bitfinex","BTCUSD",1740433232093,0.16430418,94478.0,94466.0,0.0016976]
["bitfinex","BTCUSD",1740433233577,0.16430418,94478.0,94477.0,0.0056978]
["bitfinex","BTCUSD",1740433235767,0.41694987,94478.0,94477.0,0.0056978]
["bitfinex","BTCUSD",1740433237252,0.48986945,94478.0,94477.0,0.0056978]
["bitfinex","BTCUSD",1740433238143,0.48441886,94478.0,94477.0,0.0056978]
["bitfinex","BTCUSD",1740433238375,0.48907912,94478.0,94477.0,0.0056978]
["bitfinex","BTCUSD",1740433240764,0.49711992,94478.0,94477.0,0.0056978]
["bitfinex","BTCUSD",1740433242113,0.50043574,94478.0,94477.0,0.0056978]
["bitfinex","BTCUSD",1740433242857,0.42751616,94478.0,94477.0,0.0056978]
["bitfinex","BTCUSD",1740433244394,0.42420034,94478.0,94477.0,0.0056978]
["bitfinex","BTCUSD",1740433250578,0.31351385,94478.0,94477.0,0.0056978]
["bitfinex","BTCUSD",1740433250990,0.00474685,94478.0,94477.0,0.0820978]
["bitfinex","BTCUSD",1740433251351,8.659e-05,94478.0,94477.0,0.0820978]
["bitfinex","BTCUSD",1740433251564,0.00474588,94478.0,94477.0,0.0820978]
["bitfinex","BTCUSD",1740433251811,0.00474588,94478.0,94477.0,0.0780978]
["bitfinex","BTCUSD",1740433252027,8.659e-05,94478.0,94477.0,0.0780978]
["bitfinex","BTCUSD",1740433252356,0.16351288,94478.0,94477.0,0.0780978]
["bitfinex","BTCUSD",1740433252682,0.16351288,94478.0,94477.0,0.0820978]
["bitfinex","BTCUSD",1740433252873,0.16351288,94478.0,94477.0,0.0840978]
["bitfinex","BTCUSD",1740433253898,0.16351288,94478.0,94477.0,0.0800978]
["bitfinex","BTCUSD",1740433254363,0.16351288,94478.0,94477.0,0.0870978]
["bitfinex","BTCUSD",1740433260686,0.211673,94486.0,94477.0,0.0870978]
["bitfinex","BTCUSD",1740433260896,0.16326286,94478.0,94477.0,0.38752891]
["bitfinex","BTCUSD",1740433261094,0.158767,94478.0,94477.0,0.38752891]
["bitfinex","BTCUSD",1740433261327,0.16326286,94478.0,94477.0,0.38752891]
["bitfinex","BTCUSD",1740433261648,0.16326286,94478.0,94477.0,0.37852891]
["bitfinex","BTCUSD",1740433261869,0.16326286,94478.0,94477.0,0.38252891]
["bitfinex","BTCUSD",1740433262253,0.16326286,94478.0,94477.0,0.30612891]
["bitfinex","BTCUSD",1740433262463,0.16326286,94478.0,94477.0,0.30212891]
["bitfinex","BTCUSD",1740433262675,0.16326286,94478.0,94477.0,0.30412891]
["bitfinex","BTCUSD",1740433262893,0.158783,94468.0,94467.0,0.0016984]
["bitfinex","BTCUSD",1740433263100,0.26142869,94468.0,94467.0,0.00178499]
["bitfinex","BTCUSD",1740433263297,0.158785,94467.0,94466.0,8.659e-05]
["bitfinex","BTCUSD",1740433263488,0.26143069,94467.0,94466.0,8.659e-05]
["bitfinex","BTCUSD",1740433263638,0.26151276,94467.0,94466.0,8.659e-05]
["bitfinex","BTCUSD",1740433263850,0.26600896,94467.0,94466.0,8.659e-05]
["bitfinex","BTCUSD",1740433264470,0.28938296,94467.0,94466.0,8.659e-05]
["bitfinex","BTCUSD",1740433264886,0.18673727,94467.0,94466.0,8.659e-05]
["bitfinex","BTCUSD",1740433265088,0.02795227,94467.0,94466.0,8.659e-05]
["bitfinex","BTCUSD",1740433265332,0.18973727,94467.0,94466.0,0.00108659]
["bitfinex","BTCUSD",1740433265732,0.19273727,94467.0,94466.0,0.00108659]
["bitfinex","BTCUSD",1740433266559,0.18673727,94467.0,94466.0,0.00108659]
["bitfinex","BTCUSD",1740433266759,0.18673727,94467.0,94466.0,8.659e-05]
["bitfinex","BTCUSD",1740433266977,0.02795227,94467.0,94466.0,8.659e-05]
["bitfinex","BTCUSD",1740433267204,0.00457827,94467.0,94466.0,0.13368659]
["bitfinex","BTCUSD",1740433267352,8.207e-05,94467.0,94466.0,0.13368659]
["bitfinex","BTCUSD",1740433267577,8.207e-05,94467.0,94466.0,0.13268659]
["bitfinex","BTCUSD",1740433267991,0.00308207,94467.0,94466.0,0.29347359]
["bitfinex","BTCUSD",1740433270810,0.00308207,94467.0,94466.0,0.29147359]
["bitfinex","BTCUSD",1740433271064,0.00308207,94467.0,94466.0,0.29347359]
["bitfinex","BTCUSD",1740433271420,8.207e-05,94467.0,94466.0,0.29347359]
["bitfinex","BTCUSD",1740433271623,8.207e-05,94467.0,94466.0,0.29147359]
["bitfinex","BTCUSD",1740433271856,8.207e-05,94467.0,94466.0,0.29347359]
["bitfinex","BTCUSD",1740433273869,8.207e-05,94467.0,94466.0,0.30047359]
["bitfinex","BTCUSD",1740433276442,0.00339743,94467.0,94466.0,0.30047359]
["bitfinex","BTCUSD",1740433278962,0.00339743,94467.0,94466.0,0.40311928]
["bitfinex","BTCUSD",1740433280006,8.207e-05,94467.0,94466.0,0.40311928]
["bitfinex","BTCUSD",1740433282066,0.000848,94522.0,94467.0,0.0786]
["bitfinex","BTCUSD",1740433282290,0.158759,94483.0,94477.0,0.0786]
["bitfinex","BTCUSD",1740433282753,0.1823887,94483.0,94477.0,0.0786]
["bitfinex","BTCUSD",1740433283012,0.00449928,94482.0,94477.0,0.237367]
["bitfinex","BTCUSD",1740433283218,0.00449928,94482.0,94478.0,0.158765]
["bitfinex","BTCUSD",1740433283418,0.00449928,94482.0,94477.0,0.0786]
["bitfinex","BTCUSD",1740433284055,0.00449928,94482.0,94477.0,0.0806]
["bitfinex","BTCUSD",1740433284226,0.0236297,94483.0,94477.0,0.239367]
["bitfinex","BTCUSD",1740433284429,0.0236297,94483.0,94477.0,0.237367]
["bitfinex","BTCUSD",1740433284574,0.00433859,94482.0,94478.0,0.158766]
["bitfinex","BTCUSD",1740433284927,0.00043106,94486.0,94485.0,0.158755]
["bitfinex","BTCUSD",1740433285150,0.02471833,94486.0,94485.0,0.282155]
["bitfinex","BTCUSD",1740433285381,0.00043106,94486.0,94485.0,0.282155]
["bitfinex","BTCUSD",1740433285993,0.00043106,94486.0,94485.0,0.279155]
["bitfinex","BTCUSD",1740433286522,0.00143106,94486.0,94485.0,0.279155]
["bitfinex","BTCUSD",1740433287738,0.00143106,94486.0,94485.0,0.283155]
["bitfinex","BTCUSD",1740433288138,0.00143106,94486.0,94485.0,0.1274]
["bitfinex","BTCUSD",1740433289275,0.16018406,94486.0,94485.0,0.004]
["bitfinex","BTCUSD",1740433291607,0.16452661,94486.0,94485.0,0.004]
["bitfinex","BTCUSD",1740433295596,0.16452661,94486.0,94485.0,0.0037318]
["bitfinex","BTCUSD",1740433295804,0.4171723,94486.0,94485.0,8e-07]
["bitfinex","BTCUSD",1740433296545,0.158785,94467.0,94466.0,8.659e-05]
["bitfinex","BTCUSD",1740433296848,0.16312344,94467.0,94466.0,8.659e-05]
["bitfinex","BTCUSD",1740433297503,0.18659762,94467.0,94466.0,8.659e-05]
["bitfinex","BTCUSD",1740433299067,0.00433844,94467.0,94466.0,8.659e-05]
["bitfinex","BTCUSD",1740433299276,0.00433844,94467.0,94466.0,0.38961928]
["bitfinex","BTCUSD",1740433299485,0.00043106,94486.0,94469.0,0.0454]
["bitfinex","BTCUSD",1740433299683,0.158759,94483.0,94476.0,0.158769]
["bitfinex","BTCUSD",1740433299903,0.21210406,94486.0,94466.0,0.21580159]
["bitfinex","BTCUSD",1740433299904,0.00043106,94486.0,94485.0,0.286855]
["bitfinex","BTCUSD",1740433301019,0.00043106,94486.0,94485.0,0.1281]
["bitfinex","BTCUSD",1740433301477,0.00043106,94486.0,94485.0,0.286855]
["bitfinex","BTCUSD",1740433301923,0.00043106,94486.0,94485.0,0.289855]
["bitfinex","BTCUSD",1740433302489,0.00043106,94486.0,94485.0,0.288855]
["bitfinex","BTCUSD",1740433302695,0.00043106,94486.0,94485.0,0.1281]
["bitfinex","BTCUSD",1740433302855,0.00143106,94486.0,94485.0,0.1341]
["bitfinex","BTCUSD",1740433303057,0.00143106,94486.0,94485.0,0.1351]
["bitfinex","BTCUSD",1740433303269,0.00043106,94486.0,94485.0,0.1291]
["bitfinex","BTCUSD",1740433303744,0.00143106,94486.0,94485.0,0.1361]
["bitfinex","BTCUSD",1740433304351,0.00143106,94486.0,94485.0,0.1351]
["bitfinex","BTCUSD",1740433304476,0.00143106,94486.0,94485.0,0.1371]
["bitfinex","BTCUSD",1740433309924,0.16018406,94486.0,94485.0,0.0917]
["bitfinex","BTCUSD",1740433310330,0.16453193,94486.0,94485.0,0.0917]
["bitfinex","BTCUSD",1740433310508,0.00577893,94486.0,94485.0,0.0917]
["bitfinex","BTCUSD",1740433311519,0.16453193,94486.0,94485.0,0.0917]
["bitfinex","BTCUSD",1740433312145,0.00577893,94486.0,94485.0,0.0917]
["bitfinex","BTCUSD",1740433312733,0.16453193,94486.0,94485.0,0.009]
["bitfinex","BTCUSD",1740433312936,0.16018406,94486.0,94485.0,0.009]
["bitfinex","BTCUSD",1740433313115,0.16453193,94486.0,94485.0,0.009]
["bitfinex","BTCUSD",1740433313322,0.00577893,94486.0,94485.0,0.009]
["bitfinex","BTCUSD",1740433313549,0.16453193,94486.0,94485.0,0.009]
["bitfinex","BTCUSD",1740433313760,0.00577893,94486.0,94485.0,0.009]
["bitfinex","BTCUSD",1740433314131,0.00577893,94486.0,94485.0,0.0106988]
["bitfinex","BTCUSD",1740433314360,0.00662833,94486.0,94485.0,0.0106988]
["bitfinex","BTCUSD",1740433314732,0.16538133,94486.0,94485.0,0.0106988]
["bitfinex","BTCUSD",1740433318027,0.00662833,94486.0,94485.0,0.0106988]
["bitfinex","BTCUSD",1740433318182,0.16538133,94486.0,94485.0,0.0106988]
["bitfinex","BTCUSD",1740433325027,0.16538133,94486.0,94485.0,0.0036988]
["bitfinex","BTCUSD",1740433325250,0.16438133,94486.0,94485.0,0.0016988]
["bitfinex","BTCUSD",1740433325502,0.26702702,94486.0,94485.0,0.0016988]
["bitfinex","BTCUSD",1740433325681,0.41702702,94486.0,94485.0,0.0016988]
["bitfinex","BTCUSD",1740433325927,0.58241356,94486.0,94485.0,0.0016988]
["bitfinex","BTCUSD",1740433326129,0.63511356,94486.0,94485.0,8e-07]
["bitfinex","BTCUSD",1740433326337,0.63511356,94486.0,94475.0,0.0016988]
["bitfinex","BTCUSD",1740433326338,0.30877,94476.0,94475.0,6e-07]
["bitfinex","BTCUSD",1740433326557,0.158802,94457.0,94445.0,0.0795]
["bitfinex","BTCUSD",1740433326873,0.15,94473.0,94445.0,0.0795]
["bitfinex","BTCUSD",1740433327119,0.1629838,94457.0,94445.0,0.0795]
["bitfinex","BTCUSD",1740433327308,0.15,94471.0,94445.0,0.0795]
["bitfinex","BTCUSD",1740433327475,0.0041818,94457.0,94445.0,0.0795]
["bitfinex","BTCUSD",1740433327680,0.10264569,94470.0,94445.0,0.0795]
["bitfinex","BTCUSD",1740433327877,0.0041818,94457.0,94456.0,0.28953111]
["bitfinex","BTCUSD",1740433328087,0.0008494,94486.0,94460.0,0.0793]
["bitfinex","BTCUSD",1740433328298,0.0008494,94486.0,94460.0,0.238096]
["bitfinex","BTCUSD",1740433328299,0.15877,94476.0,94460.0,0.238096]
["bitfinex","BTCUSD",1740433328519,0.158772,94476.0,94460.0,0.0793]
["bitfinex","BTCUSD",1740433328723,0.361676,94484.0,94460.0,0.0793]
["bitfinex","BTCUSD",1740433329082,0.0008494,94486.0,94465.0,0.0769]
["bitfinex","BTCUSD",1740433329360,0.00416994,94483.0,94466.0,0.158786]
["bitfinex","BTCUSD",1740433329569,0.00416994,94483.0,94467.0,0.235685]
["bitfinex","BTCUSD",1740433329570,0.15876,94483.0,94467.0,0.235685]
["bitfinex","BTCUSD",1740433329777,0.0008494,94486.0,94467.0,0.0769]
["bitfinex","BTCUSD",1740433329778,0.00416994,94482.0,94467.0,0.0769]
["bitfinex","BTCUSD",1740433330190,0.0008494,94486.0,94470.0,0.0803]
["bitfinex","BTCUSD",1740433330343,0.158763,94480.0,94470.0,0.0803]
["bitfinex","BTCUSD",1740433330562,0.158778,94471.0,94470.0,0.0803]
["bitfinex","BTCUSD",1740433331208,0.16294794,94471.0,94470.0,0.0803]
["bitfinex","BTCUSD",1740433331606,0.00416994,94471.0,94470.0,0.0803]
["bitfinex","BTCUSD",1740433331786,0.00416994,94471.0,94470.0,0.0853]
["bitfinex","BTCUSD",1740433332002,0.158776,94473.0,94470.0,0.0853]
["bitfinex","BTCUSD",1740433332328,0.00416994,94472.0,94470.0,0.0873]
["bitfinex","BTCUSD",1740433332668,0.16294694,94472.0,94470.0,0.0873]
["bitfinex","BTCUSD",1740433332866,0.16294694,94472.0,94470.0,0.0853]
["bitfinex","BTCUSD",1740433333232,0.00402102,94471.0,94470.0,0.0853]
["bitfinex","BTCUSD",1740433333645,0.00402102,94471.0,94470.0,0.0803]
["bitfinex","BTCUSD",1740433333818,0.158778,94471.0,94470.0,0.0803]
["bitfinex","BTCUSD",1740433334007,0.00402102,94471.0,94470.0,0.0853]
["bitfinex","BTCUSD",1740433334231,0.00402102,94471.0,94470.0,0.0863]
["bitfinex","BTCUSD",1740433334451,0.158776,94473.0,94470.0,0.0803]
["bitfinex","BTCUSD",1740433334623,0.00402102,94471.0,94470.0,0.0853]
["bitfinex","BTCUSD",1740433334890,0.158777,94473.0,94470.0,0.0863]
["bitfinex","BTCUSD",1740433335009,0.16279802,94472.0,94470.0,0.0863]
["bitfinex","BTCUSD",1740433335413,0.16279802,94472.0,94470.0,0.0813]
["bitfinex","BTCUSD",1740433335672,0.16279802,94472.0,94470.0,0.0863]
["bitfinex","BTCUSD",1740433336028,0.16279802,94472.0,94470.0,0.0853]
["bitfinex","BTCUSD",1740433336228,0.00402102,94472.0,94470.0,0.0853]
["bitfinex","BTCUSD",1740433336419,0.158777,94472.0,94470.0,0.0853]
["bitfinex","BTCUSD",1740433336628,0.16279902,94471.0,94470.0,0.0853]
["bitfinex","BTCUSD",1740433336828,0.00402102,94471.0,94470.0,0.0803]
["bitfinex","BTCUSD",1740433337073,0.158778,94471.0,94470.0,0.0803]
["bitfinex","BTCUSD",1740433337304,0.158778,94471.0,94470.0,0.0853]
["bitfinex","BTCUSD",1740433337451,0.16279902,94471.0,94470.0,0.0853]
["bitfinex","BTCUSD",1740433337809,0.16279902,94471.0,94470.0,0.0803]
["bitfinex","BTCUSD",1740433338093,0.16279902,94471.0,94470.0,0.0863]
["bitfinex","BTCUSD",1740433338295,0.00402102,94471.0,94470.0,0.0853]
["bitfinex","BTCUSD",1740433338476,0.00402102,94471.0,94470.0,0.0879988]
["bitfinex","BTCUSD",1740433338930,0.158777,94472.0,94470.0,0.0879988]
["bitfinex","BTCUSD",1740433339144,0.16279902,94471.0,94470.0,0.0879988]
["bitfinex","BTCUSD",1740433339345,0.00402102,94471.0,94470.0,0.0879988]
["bitfinex","BTCUSD",1740433339562,0.158778,94471.0,94470.0,0.0879988]
["bitfinex","BTCUSD",1740433339830,0.16279902,94471.0,94470.0,0.0869988]
["bitfinex","BTCUSD",1740433340081,0.16279902,94471.0,94470.0,0.0819988]
["bitfinex","BTCUSD",1740433340222,0.16279902,94471.0,94470.0,0.0869988]
["bitfinex","BTCUSD",1740433340654,0.00402102,94471.0,94470.0,0.0819988]
["bitfinex","BTCUSD",1740433341071,0.00402102,94471.0,94470.0,0.0879988]
["bitfinex","BTCUSD",1740433341285,0.158778,94471.0,94470.0,0.0879988]
["bitfinex","BTCUSD",1740433341435,0.16279902,94471.0,94470.0,0.0879988]
["bitfinex","BTCUSD",1740433341832,0.16279902,94471.0,94470.0,0.0869988]
["bitfinex","BTCUSD",1740433341990,0.16279902,94471.0,94470.0,0.0879988]
["bitfinex","BTCUSD",1740433342185,0.16279902,94471.0,94470.0,0.0076988]
["bitfinex","BTCUSD",1740433343100,0.16279902,94471.0,94470.0,0.0016988]
["bitfinex","BTCUSD",1740433343534,0.16279902,94471.0,94470.0,0.0046988]
["bitfinex","BTCUSD",1740433357143,0.16279902,94471.0,94470.0,0.0046988]
["bitfinex","BTCUSD",1740433358788,0.16279902,94471.0,94470.0,0.0016988]
["bitfinex","BTCUSD",1740433359003,0.16279902,94471.0,94470.0,0.0046988]
["bitfinex","BTCUSD",1740433359607,0.16279902,94471.0,94470.0,0.0016988]
["bitfinex","BTCUSD",1740433360155,0.16279902,94471.0,94470.0,0.0046988]
["bitfinex","BTCUSD",1740433362186,0.15738312,94471.0,94470.0,0.0046988]
["bitfinex","BTCUSD",1740433363782,0.00402102,94471.0,94470.0,0.2397788]
["bitfinex","BTCUSD",1740433363909,0.00402102,94471.0,94470.0,0.2853788]
["bitfinex","BTCUSD",1740433364116,0.0008491,94475.0,94471.0,0.158778]
["bitfinex","BTCUSD",1740433364409,0.0008491,94475.0,94470.0,0.1265988]
["bitfinex","BTCUSD",1740433364615,0.0008491,94475.0,94474.0,0.241673]
["bitfinex","BTCUSD",1740433365645,0.0028491,94475.0,94474.0,0.241673]
["bitfinex","BTCUSD",1740433365844,0.0008491,94475.0,94474.0,0.241673]
["bitfinex","BTCUSD",1740433366660,0.0028491,94475.0,94474.0,0.243673]
["bitfinex","BTCUSD",1740433367177,0.0028491,94475.0,94474.0,0.0849]
["bitfinex","BTCUSD",1740433367767,0.0028491,94475.0,94474.0,0.243673]
["bitfinex","BTCUSD",1740433367973,0.0008491,94475.0,94474.0,0.0829]
["bitfinex","BTCUSD",1740433368160,0.0008491,94475.0,94474.0,0.241673]
["bitfinex","BTCUSD",1740433368362,0.0008491,94475.0,94474.0,0.245673]
["bitfinex","BTCUSD",1740433368558,0.0008491,94475.0,94474.0,0.0869]
["bitfinex","BTCUSD",1740433368779,0.0008491,94475.0,94474.0,0.245673]
["bitfinex","BTCUSD",1740433369134,0.0008491,94475.0,94474.0,0.0869]
["bitfinex","BTCUSD",1740433370402,0.0008491,94475.0,94474.0,0.245673]
["bitfinex","BTCUSD",1740433370597,0.0008491,94475.0,94474.0,0.0869]
["bitfinex","BTCUSD",1740433371605,0.0008491,94475.0,94474.0,0.245673]
["bitfinex","BTCUSD",1740433373355,0.0008491,94475.0,94474.0,0.0869]
["bitfinex","BTCUSD",1740433373810,0.00473923,94475.0,94474.0,0.245673]
["bitfinex","BTCUSD",1740433374047,0.0008491,94475.0,94474.0,0.0869]
["bitfinex","BTCUSD",1740433374556,0.00473923,94475.0,94474.0,0.0869]
["bitfinex","BTCUSD",1740433374778,0.0008491,94475.0,94474.0,0.0869]
["bitfinex","BTCUSD",1740433375161,0.0008491,94475.0,94474.0,0.245673]
["bitfinex","BTCUSD",1740433379787,0.0008491,94475.0,94474.0,0.0869]
["bitfinex","BTCUSD",1740433380146,0.00474154,94475.0,94474.0,0.0869]
["bitfinex","BTCUSD",1740433380349,0.0008491,94475.0,94474.0,0.0869]
["bitfinex","BTCUSD",1740433380577,0.00474154,94475.0,94474.0,0.0869]
["bitfinex","BTCUSD",1740433380816,0.0008491,94475.0,94474.0,0.0869]
["bitfinex","BTCUSD",1740433381047,0.00474154,94475.0,94474.0,0.0869]
["bitfinex","BTCUSD",1740433381279,0.0008491,94475.0,94474.0,0.0869]
["bitfinex","BTCUSD",1740433382255,0.00474154,94475.0,94474.0,0.0869]
["bitfinex","BTCUSD",1740433382730,0.16351354,94475.0,94474.0,0.004]
["bitfinex","BTCUSD",1740433382960,0.1596211,94475.0,94474.0,0.004]
["bitfinex","BTCUSD",1740433383200,0.41616055,94475.0,94474.0,0.004]
["bitfinex","BTCUSD",1740433383667,0.158777,94472.0,94471.0,0.0016984]
["bitfinex","BTCUSD",1740433384165,0.16267067,94472.0,94471.0,0.0016984]
["bitfinex","BTCUSD",1740433384810,0.16267067,94472.0,94471.0,0.0036984]
["bitfinex","BTCUSD",1740433385030,0.16367067,94472.0,94471.0,0.0036984]
["bitfinex","BTCUSD",1740433385860,0.26631636,94472.0,94471.0,0.0036984]
["bitfinex","BTCUSD",1740433387552,0.16367067,94472.0,94471.0,0.0036984]
["bitfinex","BTCUSD",1740433389198,0.16367067,94472.0,94470.0,0.0016988]
["bitfinex","BTCUSD",1740433389199,0.308778,94471.0,94470.0,2e-07]
["bitfinex","BTCUSD",1740433389420,0.46412369,94471.0,94470.0,2e-07]
["bitfinex","BTCUSD",1740433389660,0.51621736,94471.0,94470.0,2e-07]
["bitfinex","BTCUSD",1740433390575,0.53475821,94471.0,94470.0,2e-07]
["bitfinex","BTCUSD",1740433390812,0.53475821,94471.0,94416.0,0.001698]
["bitfinex","BTCUSD",1740433390813,0.158802,94457.0,94439.0,0.081]
["bitfinex","BTCUSD",1740433391030,0.26144769,94457.0,94439.0,0.081]
["bitfinex","BTCUSD",1740433391252,0.26532515,94457.0,94439.0,0.081]
["bitfinex","BTCUSD",1740433392223,0.26532515,94457.0,94456.0,0.00282711]
["bitfinex","BTCUSD",1740433393809,0.26632515,94457.0,94456.0,0.00282711]
["bitfinex","BTCUSD",1740433395278,0.35647637,94457.0,94456.0,0.00282711]
["bitfinex","BTCUSD",1740433396003,0.52101722,94457.0,94456.0,0.00112931]
["bitfinex","BTCUSD",1740433396235,1.25613122,94457.0,94456.0,0.00112931]
["bitfinex","BTCUSD",1740433396459,1.02481785,94457.0,94456.0,0.00112931]
["bitfinex","BTCUSD",1740433396678,0.86949485,94457.0,94456.0,0.00112931]
["bitfinex","BTCUSD",1740433396980,0.86849485,94457.0,94456.0,0.00112931]
["bitfinex","BTCUSD",1740433397221,0.86849485,94457.0,94456.0,0.00012931]
["bitfinex","BTCUSD",1740433397461,0.87249485,94457.0,94456.0,0.00012931]
["bitfinex","BTCUSD",1740433398141,0.87349485,94457.0,94456.0,0.00182771]
["bitfinex","BTCUSD",1740433398346,0.91949485,94457.0,94456.0,0.00182771]
["bitfinex","BTCUSD",1740433398583,0.91849485,94457.0,94456.0,0.00182771]
["bitfinex","BTCUSD",1740433398851,0.158836,94437.0,94430.0,0.0787]
["bitfinex","BTCUSD",1740433399078,0.158836,94437.0,94436.0,0.00178027]
["bitfinex","BTCUSD",1740433399282,0.16257207,94437.0,94436.0,0.00178027]
["bitfinex","BTCUSD",1740433399415,0.1658887,94437.0,94436.0,0.00178027]
["bitfinex","BTCUSD",1740433400291,0.1658887,94437.0,94436.0,0.00378027]
["bitfinex","BTCUSD",1740433400500,0.1658887,94437.0,94436.0,0.00878027]
["bitfinex","BTCUSD",1740433401305,0.1658887,94437.0,94436.0,0.00378027]
["bitfinex","BTCUSD",1740433401511,0.19243537,94437.0,94436.0,0.00378027]
["bitfinex","BTCUSD",1740433402054,0.19343537,94437.0,94436.0,0.00378027]
["bitfinex","BTCUSD",1740433404711,0.34569718,94437.0,94436.0,0.00378027]
["bitfinex","BTCUSD",1740433406842,0.34569718,94437.0,94436.0,0.00178027]
["bitfinex","BTCUSD",1740433407613,0.34538055,94437.0,94436.0,0.00178027]
["bitfinex","BTCUSD",1740433408039,0.34638055,94437.0,94436.0,0.00178027]
["bitfinex","BTCUSD",1740433410039,0.5109214,94437.0,94436.0,2.7e-07]
["bitfinex","BTCUSD",1740433410302,0.5203614,94437.0,94436.0,2.7e-07]
["bitfinex","BTCUSD",1740433410454,0.8468614,94437.0,94436.0,2.7e-07]
["bitfinex","BTCUSD",1740433411095,0.8374214,94437.0,94436.0,2.7e-07]
["bitfinex","BTCUSD",1740433411484,0.78780528,94437.0,94436.0,2.7e-07]
["bitfinex","BTCUSD",1740433414084,0.77326443,94437.0,94436.0,2.7e-07]
["bitfinex","BTCUSD",1740433416460,0.67061874,94437.0,94436.0,2.7e-07]
["bitfinex","BTCUSD",1740433416636,0.66961874,94437.0,94436.0,0.07950027]
["bitfinex","BTCUSD",1740433417098,0.66661874,94437.0,94436.0,0.07950027]
["bitfinex","BTCUSD",1740433417604,0.66961874,94437.0,94436.0,0.07950027]
["bitfinex","BTCUSD",1740433417953,0.67061874,94437.0,94436.0,0.07950027]
["bitfinex","BTCUSD",1740433418149,0.66961874,94437.0,94436.0,0.07950027]
["bitfinex","BTCUSD",1740433418346,0.51961874,94437.0,94436.0,0.07950027]
["bitfinex","BTCUSD",1740433418800,0.03428274,94437.0,94436.0,0.08150027]
["bitfinex","BTCUSD",1740433419001,0.00773607,94437.0,94436.0,0.24033727]
["bitfinex","BTCUSD",1740433419314,0.004,94437.0,94436.0,0.08150027]
["bitfinex","BTCUSD",1740433419704,0.1932272,94437.0,94436.0,0.07950027]
["bitfinex","BTCUSD",1740433419903,0.16655656,94437.0,94436.0,0.07950027]
["bitfinex","BTCUSD",1740433420126,0.16655656,94437.0,94436.0,0.08150027]
["bitfinex","BTCUSD",1740433420127,0.16255656,94437.0,94436.0,0.08150027]
["bitfinex","BTCUSD",1740433420511,0.16355656,94437.0,94436.0,0.08150027]
["bitfinex","BTCUSD",1740433420711,0.16255656,94437.0,94436.0,0.08150027]
["bitfinex","BTCUSD",1740433421148,0.16255656,94437.0,94436.0,0.08719927]
["bitfinex","BTCUSD",1740433421367,0.18979468,94437.0,94436.0,0.08719927]
["bitfinex","BTCUSD",1740433421520,0.18979468,94437.0,94436.0,0.08519927]
["bitfinex","BTCUSD",1740433421721,0.19079468,94437.0,94436.0,0.09219927]
["bitfinex","BTCUSD",1740433422441,0.16255656,94437.0,94436.0,0.09219927]
["bitfinex","BTCUSD",1740433422811,0.18875765,94437.0,94436.0,0.09219927]
["bitfinex","BTCUSD",1740433424046,0.16255656,94437.0,94436.0,0.09219927]
["bitfinex","BTCUSD",1740433424212,0.00372056,94437.0,94436.0,0.09219927]
["bitfinex","BTCUSD",1740433424417,0.00372056,94437.0,94436.0,0.25103627]
["bitfinex","BTCUSD",1740433424632,0.211772,94441.0,94440.0,0.0794]
["bitfinex","BTCUSD",1740433425089,0.21523155,94441.0,94440.0,0.0794]
["bitfinex","BTCUSD",1740433426374,0.21523155,94441.0,94440.0,0.0854]
["bitfinex","BTCUSD",1740433427174,0.21523155,94441.0,94440.0,0.0874]
["bitfinex","BTCUSD",1740433430294,0.21523155,94441.0,94440.0,0.008]
["bitfinex","BTCUSD",1740433431040,0.158836,94437.0,94436.0,0.00169927]
["bitfinex","BTCUSD",1740433431447,0.1623014,94437.0,94436.0,0.00169927]
["bitfinex","BTCUSD",1740433432143,0.1623014,94437.0,94436.0,0.00469927]
["bitfinex","BTCUSD",1740433434745,0.1623014,94437.0,94436.0,0.00169927]
["bitfinex","BTCUSD",1740433434957,0.1623014,94437.0,94436.0,0.00369927]
["bitfinex","BTCUSD",1740433435966,0.0034654,94437.0,94436.0,0.00369927]
["bitfinex","BTCUSD",1740433436171,0.0008495,94439.0,94436.0,0.05279927]
["bitfinex","BTCUSD",1740433436365,0.1596835,94439.0,94437.0,0.0781]
["bitfinex","BTCUSD",1740433436565,0.1622994,94438.0,94437.0,0.0781]
["bitfinex","BTCUSD",1740433436975,0.0034654,94438.0,94437.0,0.0781]
["bitfinex","BTCUSD",1740433437396,0.1622994,94438.0,94437.0,0.0781]
["bitfinex","BTCUSD",1740433437573,0.0034654,94438.0,94437.0,0.0781]
["bitfinex","BTCUSD",1740433437950,0.1606825,94439.0,94437.0,0.0781]
["bitfinex","BTCUSD",1740433438120,0.1596825,94439.0,94437.0,0.0801]
["bitfinex","BTCUSD",1740433438335,0.0034654,94438.0,94437.0,0.0801]
["bitfinex","BTCUSD",1740433438537,0.0044654,94438.0,94437.0,0.0801]
["bitfinex","BTCUSD",1740433438731,0.0034654,94438.0,94437.0,0.0781]
["bitfinex","BTCUSD",1740433439166,0.1622994,94438.0,94437.0,0.0781]
["bitfinex","BTCUSD",1740433439372,0.158834,94438.0,94437.0,0.0781]
["bitfinex","BTCUSD",1740433439546,0.1622994,94438.0,94437.0,0.0781]
["bitfinex","BTCUSD",1740433440763,0.1622994,94438.0,94437.0,0.0791]
["bitfinex","BTCUSD",1740433441175,0.1622994,94438.0,94437.0,0.0781]
["bitfinex","BTCUSD",1740433441310,0.1622994,94438.0,94437.0,0.0801]
["bitfinex","BTCUSD",1740433442064,0.1622994,94438.0,94437.0,0.0781]
["bitfinex","BTCUSD",1740433442306,0.1632994,94438.0,94437.0,0.0811]
["bitfinex","BTCUSD",1740433443516,0.1622994,94438.0,94437.0,0.0811]
["bitfinex","BTCUSD",1740433445004,0.1622994,94438.0,94437.0,0.003]
["bitfinex","BTCUSD",1740433445406,0.1622994,94438.0,94437.0,0.283]
["bitfinex","BTCUSD",1740433446695,0.1622994,94438.0,94437.0,0.284699]
["bitfinex","BTCUSD",1740433447071,0.1622994,94438.0,94437.0,0.281699]
["bitfinex","BTCUSD",1740433447357,0.1642994,94438.0,94437.0,0.283699]
["bitfinex","BTCUSD",1740433447905,0.1642994,94438.0,94437.0,0.281699]
["bitfinex","BTCUSD",1740433448259,0.1642994,94438.0,94437.0,0.282699]
["bitfinex","BTCUSD",1740433455276,0.1642994,94438.0,94437.0,0.28177737]
["bitfinex","BTCUSD",1740433455881,0.1642994,94438.0,94437.0,0.28081196]
["bitfinex","BTCUSD",1740433456486,0.1642994,94438.0,94437.0,0.27984677]
["bitfinex","BTCUSD",1740433457294,0.26694509,94438.0,94437.0,0.27984677]
["bitfinex","BTCUSD",1740433457464,0.3717965,94438.0,94437.0,0.27984677]
["bitfinex","BTCUSD",1740433457661,0.40240787,94438.0,94437.0,0.27984677]
["bitfinex","BTCUSD",1740433458431,0.31209731,94438.0,94437.0,0.27984677]
["bitfinex","BTCUSD",1740433459222,0.31094681,94438.0,94437.0,0.27884677]
["bitfinex","BTCUSD",1740433459629,0.31294681,94438.0,94437.0,0.27884677]
["bitfinex","BTCUSD",1740433460184,0.31494681,94438.0,94437.0,0.27884677]
["bitfinex","BTCUSD",1740433460481,0.31694681,94438.0,94437.0,0.27884677]
["bitfinex","BTCUSD",1740433460627,0.4195925,94438.0,94437.0,0.27884677]
["bitfinex","BTCUSD",1740433462514,0.31694681,94438.0,94437.0,0.27884677]
["bitfinex","BTCUSD",1740433462725,0.28633544,94438.0,94437.0,0.27884677]
["bitfinex","BTCUSD",1740433462867,0.31692777,94438.0,94437.0,0.27884677]
["bitfinex","BTCUSD",1740433463920,0.17337685,94437.0,94436.0,4e-08]
["bitfinex","BTCUSD",1740433464098,0.38810823,94437.0,94436.0,4e-08]
["bitfinex","BTCUSD",1740433464298,0.39134387,94437.0,94436.0,4e-08]
["bitfinex","BTCUSD",1740433465674,0.28869818,94437.0,94436.0,4e-08]
["bitfinex","BTCUSD",1740433465854,0.28969818,94437.0,94436.0,4e-08]
["bitfinex","BTCUSD",1740433466688,0.28025818,94437.0,94436.0,4e-08]
["bitfinex","BTCUSD",1740433466920,0.29269818,94437.0,94436.0,4e-08]
["bitfinex","BTCUSD",1740433471431,0.30059068,94437.0,94436.0,0.00169904]
["bitfinex","BTCUSD",1740433471853,0.40323637,94437.0,94436.0,0.00169904]
["bitfinex","BTCUSD",1740433473197,0.39379637,94437.0,94436.0,0.00169904]
["bitfinex","BTCUSD",1740433477389,0.30719543,94437.0,94436.0,0.00169904]
["bitfinex","BTCUSD",1740433477611,0.16607164,94437.0,94436.0,0.00169904]
["bitfinex","BTCUSD",1740433477818,0.16607164,94437.0,94436.0,0.07879904]
["bitfinex","BTCUSD",1740433478307,0.16607164,94437.0,94436.0,0.12419904]
["bitfinex","BTCUSD",1740433478678,0.16507164,94437.0,94436.0,0.12419904]
["bitfinex","BTCUSD",1740433478862,0.16507164,94437.0,94436.0,0.12619904]
["bitfinex","BTCUSD",1740433479982,0.16207164,94437.0,94436.0,0.12619904]
["bitfinex","BTCUSD",1740433483500,0.16292114,94437.0,94436.0,0.12619904]
["bitfinex","BTCUSD",1740433488195,0.32438434,94437.0,94436.0,4e-08]
["bitfinex","BTCUSD",1740433489792,0.158856,94425.0,94424.0,0.0451]
["bitfinex","BTCUSD",1740433490387,0.1620983,94425.0,94424.0,0.0451]
["bitfinex","BTCUSD",1740433490732,0.158857,94424.0,94423.0,0.0809]
["bitfinex","BTCUSD",1740433491116,0.16209597,94424.0,94423.0,0.0809]
["bitfinex","BTCUSD",1740433491545,0.211805,94427.0,94423.0,0.0809]
["bitfinex","BTCUSD",1740433491748,0.211805,94427.0,94416.0,0.048498]
["bitfinex","BTCUSD",1740433491749,0.00312263,94426.0,94425.0,0.0762]
["bitfinex","BTCUSD",1740433491949,0.158854,94426.0,94425.0,0.0762]
["bitfinex","BTCUSD",1740433492494,0.16197663,94426.0,94425.0,0.0762]
["bitfinex","BTCUSD",1740433492925,0.00312263,94426.0,94425.0,0.0762]
["bitfinex","BTCUSD",1740433493131,0.16197663,94426.0,94425.0,0.0762]
["bitfinex","BTCUSD",1740433493262,0.158854,94426.0,94425.0,0.0762]
["bitfinex","BTCUSD",1740433493462,0.16197663,94426.0,94425.0,0.0762]
["bitfinex","BTCUSD",1740433494189,0.16197663,94426.0,94425.0,0.0782]
["bitfinex","BTCUSD",1740433494943,0.00312263,94426.0,94425.0,0.0782]
["bitfinex","BTCUSD",1740433495117,0.16197663,94426.0,94425.0,0.0782]
["bitfinex","BTCUSD",1740433495349,0.158854,94426.0,94425.0,0.0782]
["bitfinex","BTCUSD",1740433495551,0.16197663,94426.0,94425.0,0.0790492]
["bitfinex","BTCUSD",1740433496696,0.00312263,94426.0,94425.0,0.0790492]
["bitfinex","BTCUSD",1740433497174,0.211789,94434.0,94426.0,0.0775]
["bitfinex","BTCUSD",1740433497340,0.0008495,94437.0,94426.0,0.0775]
["bitfinex","BTCUSD",1740433497550,0.158848,94430.0,94426.0,0.0775]
["bitfinex","BTCUSD",1740433497783,0.0008495,94437.0,94426.0,0.0775]
["bitfinex","BTCUSD",1740433497784,0.211796,94431.0,94426.0,0.0775]
["bitfinex","BTCUSD",1740433497951,0.158851,94429.0,94426.0,0.0775]
["bitfinex","BTCUSD",1740433498559,0.211783,94436.0,94426.0,0.236354]
["bitfinex","BTCUSD",1740433498758,0.158846,94431.0,94427.0,0.0775]
["bitfinex","BTCUSD",1740433499280,0.211792,94433.0,94427.0,0.0775]
["bitfinex","BTCUSD",1740433499281,0.00312136,94430.0,94427.0,0.0775]
["bitfinex","BTCUSD",1740433499646,0.158844,94432.0,94427.0,0.0775]
["bitfinex","BTCUSD",1740433499842,0.00312136,94429.0,94427.0,0.0775]
["bitfinex","BTCUSD",1740433500048,0.158844,94432.0,94427.0,0.0775]
["bitfinex","BTCUSD",1740433500252,0.00312136,94428.0,94427.0,0.0785]
["bitfinex","BTCUSD",1740433500451,0.211786,94435.0,94427.0,0.212803]
["bitfinex","BTCUSD",1740433500788,0.2126315,94437.0,94429.0,0.158848]
["bitfinex","BTCUSD",1740433500988,0.0008495,94437.0,94430.0,0.0829]
["bitfinex","BTCUSD",1740433501219,0.158841,94434.0,94430.0,0.0829]
["bitfinex","BTCUSD",1740433501595,0.370622,94436.0,94431.0,0.0798]
["bitfinex","BTCUSD",1740433501761,0.0008495,94437.0,94431.0,0.0798]
["bitfinex","BTCUSD",1740433502306,0.158844,94432.0,94431.0,0.0798]
["bitfinex","BTCUSD",1740433502648,0.158844,94432.0,94431.0,0.0828]
["bitfinex","BTCUSD",1740433503212,0.158844,94432.0,94431.0,0.0798]
["bitfinex","BTCUSD",1740433503585,0.158844,94432.0,94431.0,0.0838]
["bitfinex","BTCUSD",1740433504838,0.158844,94432.0,94431.0,0.0808]
["bitfinex","BTCUSD",1740433505237,0.158844,94432.0,94431.0,0.0838]
["bitfinex","BTCUSD",1740433505585,0.158844,94432.0,94431.0,0.0808]
["bitfinex","BTCUSD",1740433505905,0.158844,94432.0,94431.0,0.0838]
["bitfinex","BTCUSD",1740433506324,0.158844,94432.0,94431.0,0.0808]
["bitfinex","BTCUSD",1740433506529,0.158844,94432.0,94431.0,0.0798]
["bitfinex","BTCUSD",1740433506802,0.158844,94432.0,94431.0,0.0828]
["bitfinex","BTCUSD",1740433507605,0.158844,94432.0,94431.0,0.0838]
["bitfinex","BTCUSD",1740433508288,0.158844,94432.0,94431.0,0.0846492]
["bitfinex","BTCUSD",1740433512030,0.211785,94435.0,94431.0,0.0846492]
["bitfinex","BTCUSD",1740433512246,0.158844,94432.0,94431.0,0.0846492]
["bitfinex","BTCUSD",1740433512670,0.158844,94432.0,94431.0,0.6164492]
["bitfinex","BTCUSD",1740433513056,0.156044,94432.0,94431.0,0.6124492]
["bitfinex","BTCUSD",1740433513266,0.156044,94432.0,94431.0,0.6144492]
["bitfinex","BTCUSD",1740433514028,0.156044,94432.0,94431.0,0.6154492]
["bitfinex","BTCUSD",1740433514547,0.156044,94432.0,94431.0,0.6134492]
["bitfinex","BTCUSD",1740433514933,0.156044,94432.0,94431.0,0.6164492]
["bitfinex","BTCUSD",1740433516664,0.15955898,94432.0,94431.0,0.6164492]
["bitfinex","BTCUSD",1740433517190,0.15879605,94432.0,94431.0,0.6164492]
["bitfinex","BTCUSD",1740433517393,0.00313351,94432.0,94431.0,0.8227952]
["bitfinex","BTCUSD",1740433517621,0.0008495,94437.0,94431.0,0.92544089]
["bitfinex","BTCUSD",1740433517835,0.0008495,94437.0,94436.0,0.158837]
["bitfinex","BTCUSD",1740433518027,0.0008495,94437.0,94436.0,0.235137]
["bitfinex","BTCUSD",1740433519296,0.0008495,94437.0,94436.0,0.285637]
["bitfinex","BTCUSD",1740433522225,0.0008495,94437.0,94436.0,0.1268]
["bitfinex","BTCUSD",1740433522645,0.00434537,94437.0,94436.0,0.1268]
["bitfinex","BTCUSD",1740433522906,0.00434537,94437.0,94436.0,0.285637]
["bitfinex","BTCUSD",1740433523090,0.16318137,94437.0,94436.0,0.1268]
["bitfinex","BTCUSD",1740433523302,0.00434537,94437.0,94436.0,0.1268]
["bitfinex","BTCUSD",1740433523708,0.0008495,94437.0,94436.0,0.1268]
["bitfinex","BTCUSD",1740433524086,0.00434537,94437.0,94436.0,0.1268]
["bitfinex","BTCUSD",1740433524293,0.0008495,94437.0,94436.0,0.1268]
["bitfinex","BTCUSD",1740433524490,0.16318137,94437.0,94436.0,0.1268]
["bitfinex","BTCUSD",1740433524711,0.00434537,94437.0,94436.0,0.1268]
["bitfinex","BTCUSD",1740433525055,0.16318137,94437.0,94436.0,0.1268]
["bitfinex","BTCUSD",1740433527157,0.16318137,94437.0,94436.0,0.003]
["bitfinex","BTCUSD",1740433527912,0.158842,94433.0,94432.0,9.537e-05]
["bitfinex","BTCUSD",1740433528328,0.26148769,94433.0,94432.0,9.537e-05]
["bitfinex","BTCUSD",1740433528522,0.41498356,94433.0,94432.0,9.537e-05]
["bitfinex","BTCUSD",1740433530122,0.41498356,94433.0,94432.0,0.00109537]
["bitfinex","BTCUSD",1740433530549,0.41498356,94433.0,94432.0,9.537e-05]
["bitfinex","BTCUSD",1740433530855,0.41598356,94433.0,94432.0,0.00109537]
["bitfinex","BTCUSD",1740433532554,0.41768196,94433.0,94432.0,0.00109537]
["bitfinex","BTCUSD",1740433533416,0.45484048,94433.0,94432.0,0.00109537]
["bitfinex","BTCUSD",1740433533828,0.45484048,94433.0,94432.0,0.00013006]
["bitfinex","BTCUSD",1740433534469,0.308844,94432.0,94431.0,0.5326492]
["bitfinex","BTCUSD",1740433534668,0.41148969,94432.0,94431.0,0.5326492]
["bitfinex","BTCUSD",1740433534874,0.41551423,94432.0,94431.0,0.5326492]
["bitfinex","BTCUSD",1740433535072,0.15079245,94432.0,94431.0,0.5326492]
["bitfinex","BTCUSD",1740433535270,0.26551423,94432.0,94431.0,0.5326492]
["bitfinex","BTCUSD",1740433536337,0.26751423,94432.0,94431.0,0.5326492]
["bitfinex","BTCUSD",1740433542272,0.29266943,94432.0,94431.0,0.5326492]
["bitfinex","BTCUSD",1740433542490,0.26751423,94432.0,94431.0,0.5326492]
["bitfinex","BTCUSD",1740433544194,0.2708315,94432.0,94431.0,0.5326492]
["bitfinex","BTCUSD",1740433545950,0.158869,94417.0,94416.0,0.001698]
["bitfinex","BTCUSD",1740433546110,0.26151469,94417.0,94416.0,0.001698]
["bitfinex","BTCUSD",1740433546313,0.2655325,94417.0,94416.0,0.001698]
["bitfinex","BTCUSD",1740433547171,0.3701722,94417.0,94416.0,0.001698]
["bitfinex","BTCUSD",1740433547371,0.8466722,94417.0,94416.0,1e-06]
["bitfinex","BTCUSD",1740433547773,0.158913,94391.0,94386.0,0.0821]
["bitfinex","BTCUSD",1740433548209,0.26556212,94391.0,94378.0,0.0821]
["bitfinex","BTCUSD",1740433549196,0.2938418,94391.0,94378.0,0.0821]
["bitfinex","BTCUSD",1740433549429,0.20919284,94391.0,94378.0,0.0821]
["bitfinex","BTCUSD",1740433549640,0.21305136,94391.0,94378.0,0.0821]
["bitfinex","BTCUSD",1740433549944,0.37196436,94391.0,94378.0,0.0821]
["bitfinex","BTCUSD",1740433550351,0.37196436,94391.0,94390.0,0.0036986]
["bitfinex","BTCUSD",1740433550730,0.37196436,94391.0,94390.0,0.0016986]
["bitfinex","BTCUSD",1740433550935,0.37196436,94391.0,94390.0,0.0036986]
["bitfinex","BTCUSD",1740433551342,0.27901708,94391.0,94390.0,0.0036986]
["bitfinex","BTCUSD",1740433551501,0.77005793,94391.0,94390.0,0.0036986]
["bitfinex","BTCUSD",1740433551706,0.158937,94377.0,94376.0,0.0016986]
["bitfinex","BTCUSD",1740433552135,0.60646831,94377.0,94376.0,0.0016986]
["bitfinex","BTCUSD",1740433552994,0.60646831,94377.0,94376.0,0.00182799]
["bitfinex","BTCUSD",1740433553446,1.10846831,94377.0,94376.0,0.00182799]
["bitfinex","BTCUSD",1740433554373,0.32347885,94376.0,94375.0,5.9e-07]
["bitfinex","BTCUSD",1740433554589,0.32347885,94376.0,94375.0,9.215e-05]
["bitfinex","BTCUSD",1740433554590,0.66409954,94376.0,94375.0,9.215e-05]
["bitfinex","BTCUSD",1740433554808,0.42996531,94376.0,94375.0,9.215e-05]
["bitfinex","BTCUSD",1740433555238,0.41542446,94376.0,94375.0,9.215e-05]
["bitfinex","BTCUSD",1740433555886,0.41842446,94376.0,94375.0,9.215e-05]
["bitfinex","BTCUSD",1740433556313,0.41542446,94376.0,94375.0,9.215e-05]
["bitfinex","BTCUSD",1740433556522,0.52207015,94376.0,94375.0,9.215e-05]
["bitfinex","BTCUSD",1740433556960,0.51807015,94376.0,94375.0,9.215e-05]
["bitfinex","BTCUSD",1740433557175,0.52207015,94376.0,94375.0,9.215e-05]
["bitfinex","BTCUSD",1740433557590,0.52607015,94376.0,94375.0,9.215e-05]
["bitfinex","BTCUSD",1740433560919,0.42342446,94376.0,94375.0,9.215e-05]
["bitfinex","BTCUSD",1740433563194,0.158962,94362.0,94361.0,0.0016986]
["bitfinex","BTCUSD",1740433563745,0.16280277,94362.0,94361.0,0.0016986]
["bitfinex","BTCUSD",1740433564832,0.66280277,94362.0,94361.0,0.0016986]
["bitfinex","BTCUSD",1740433565449,0.66280277,94362.0,94361.0,0.0036986]
["bitfinex","BTCUSD",1740433565608,0.76544846,94362.0,94361.0,0.0036986]
["bitfinex","BTCUSD",1740433565808,0.76876839,94362.0,94361.0,0.0036986]
["bitfinex","BTCUSD",1740433566011,0.93330924,94362.0,94361.0,6e-07]
["bitfinex","BTCUSD",1740433566438,0.158979,94352.0,94351.0,0.0004]
["bitfinex","BTCUSD",1740433566839,0.16281013,94352.0,94351.0,0.0004]
["bitfinex","BTCUSD",1740433567002,0.33025379,94352.0,94351.0,0.0004]
["bitfinex","BTCUSD",1740433567381,0.33025379,94352.0,94324.0,0.0783]
["bitfinex","BTCUSD",1740433567382,0.159024,94325.0,94324.0,0.0783]
["bitfinex","BTCUSD",1740433567544,0.159029,94322.0,94321.0,0.0463]
["bitfinex","BTCUSD",1740433567751,0.159034,94319.0,94318.0,0.0783]
["bitfinex","BTCUSD",1740433568152,0.16286386,94319.0,94318.0,0.0783]
["bitfinex","BTCUSD",1740433568763,0.16286386,94319.0,94318.0,0.07873186]
["bitfinex","BTCUSD",1740433568938,0.19859116,94319.0,94318.0,0.07873186]
["bitfinex","BTCUSD",1740433569941,0.19959116,94319.0,94318.0,0.07873186]
["bitfinex","BTCUSD",1740433570440,0.69959116,94319.0,94318.0,0.07873186]
["bitfinex","BTCUSD",1740433570690,0.88580757,94319.0,94318.0,0.00043186]
["bitfinex","BTCUSD",1740433571023,0.80223685,94319.0,94318.0,0.00043186]
["bitfinex","BTCUSD",1740433573321,0.159046,94312.0,94310.0,0.1265]
["bitfinex","BTCUSD",1740433573526,0.159046,94312.0,94311.0,0.00052951]
["bitfinex","BTCUSD",1740433573728,0.16285431,94312.0,94311.0,0.00052951]
["bitfinex","BTCUSD",1740433574310,0.16617559,94312.0,94311.0,0.00052951]
["bitfinex","BTCUSD",1740433576505,0.16285431,94312.0,94311.0,0.00052951]
["bitfinex","BTCUSD",1740433576909,0.66285431,94312.0,94311.0,0.00052951]
["bitfinex","BTCUSD",1740433577954,0.66485431,94312.0,94311.0,0.00052951]
["bitfinex","BTCUSD",1740433578099,0.66285431,94312.0,94311.0,0.00052951]
["bitfinex","BTCUSD",1740433578344,0.66485431,94312.0,94311.0,0.00052951]
["bitfinex","BTCUSD",1740433580086,0.66485431,94312.0,94311.0,0.00137921]
["bitfinex","BTCUSD",1740433585199,0.66153431,94312.0,94311.0,0.00137921]
["bitfinex","BTCUSD",1740433588016,0.66485573,94312.0,94311.0,0.00137921]
["bitfinex","BTCUSD",1740433591667,0.50912973,94312.0,94311.0,0.07767921]
["bitfinex","BTCUSD",1740433591998,0.50912973,94312.0,94311.0,0.28082549]
["bitfinex","BTCUSD",1740433592414,0.50532142,94312.0,94311.0,0.28082549]
["bitfinex","BTCUSD",1740433592740,0.50912454,94312.0,94311.0,0.28082549]
["bitfinex","BTCUSD",1740433593173,0.50712454,94312.0,94311.0,0.28082549]
["bitfinex","BTCUSD",1740433593797,0.50712454,94312.0,94311.0,0.38347118]
["bitfinex","BTCUSD",1740433594247,0.50812454,94312.0,94311.0,0.70587118]
["bitfinex","BTCUSD",1740433594811,0.50712454,94312.0,94311.0,0.70587118]
["bitfinex","BTCUSD",1740433595033,0.50812454,94312.0,94311.0,0.70587118]
["bitfinex","BTCUSD",1740433595239,0.50912454,94312.0,94311.0,0.70587118]
["bitfinex","BTCUSD",1740433595654,0.50480312,94312.0,94311.0,0.70587118]
["bitfinex","BTCUSD",1740433595853,0.50580312,94312.0,94311.0,0.70587118]
["bitfinex","BTCUSD",1740433596625,0.22688723,94312.0,94311.0,0.70587118]
["bitfinex","BTCUSD",1740433596820,0.22788723,94312.0,94311.0,0.70587118]
["bitfinex","BTCUSD",1740433597149,0.22408411,94312.0,94311.0,0.70587118]
["bitfinex","BTCUSD",1740433597533,0.22308411,94312.0,94311.0,0.70587118]
["bitfinex","BTCUSD",1740433597731,0.22208411,94312.0,94311.0,0.70587118]
["bitfinex","BTCUSD",1740433597905,0.22408411,94312.0,94311.0,0.70587118]
["bitfinex","BTCUSD",1740433598577,0.22308411,94312.0,94311.0,0.70587118]
["bitfinex","BTCUSD",1740433598787,0.03466873,94331.0,94311.0,0.44417749]
["bitfinex","BTCUSD",1740433598926,0.33251485,94348.0,94311.0,0.44417749]
["bitfinex","BTCUSD",1740433598927,0.159046,94312.0,94311.0,0.44417749]
["bitfinex","BTCUSD",1740433599134,0.19442433,94312.0,94311.0,0.12177749]
["bitfinex","BTCUSD",1740433599462,0.19824267,94312.0,94311.0,0.12177749]
["bitfinex","BTCUSD",1740433600797,0.159063,94302.0,94301.0,0.076]
["bitfinex","BTCUSD",1740433601348,0.16288134,94302.0,94301.0,0.076]
["bitfinex","BTCUSD",1740433602117,0.16388134,94302.0,94301.0,0.076]
["bitfinex","BTCUSD",1740433602530,0.16388134,94302.0,94301.0,0.078]
["bitfinex","BTCUSD",1740433602531,0.16488134,94302.0,94301.0,0.078]
["bitfinex","BTCUSD",1740433602759,0.16488134,94302.0,94301.0,0.002]
["bitfinex","BTCUSD",1740433603717,0.16388134,94302.0,94301.0,0.002]
["bitfinex","BTCUSD",1740433603924,0.159071,94297.0,94296.0,0.00012951]
["bitfinex","BTCUSD",1740433604320,0.16288027,94297.0,94296.0,0.00012951]
["bitfinex","BTCUSD",1740433605312,0.16288027,94297.0,94296.0,0.00212951]
["bitfinex","BTCUSD",1740433606942,0.16288027,94297.0,94296.0,0.00012951]
["bitfinex","BTCUSD",1740433607308,0.16288027,94297.0,94296.0,0.00112951]
["bitfinex","BTCUSD",1740433607508,0.16288027,94297.0,94296.0,0.00212951]
["bitfinex","BTCUSD",1740433608160,0.16288027,94297.0,94296.0,0.00112951]
["bitfinex","BTCUSD",1740433608583,0.16288027,94297.0,94296.0,0.00212951]
["bitfinex","BTCUSD",1740433613146,0.00380927,94297.0,94296.0,0.00212951]
["bitfinex","BTCUSD",1740433613344,0.159071,94297.0,94296.0,0.00212951]
["bitfinex","BTCUSD",1740433613685,0.16287043,94297.0,94296.0,0.00212951]
["bitfinex","BTCUSD",1740433614646,0.16287043,94297.0,94296.0,0.00297971]
["bitfinex","BTCUSD",1740433615101,0.00379943,94297.0,94296.0,0.24365271]
["bitfinex","BTCUSD",1740433615311,0.00379943,94297.0,94296.0,0.24315271]
["bitfinex","BTCUSD",1740433615508,0.0017004,94321.0,94296.0,0.24315271]
["bitfinex","BTCUSD",1740433615509,0.159064,94302.0,94296.0,0.24315271]
["bitfinex","BTCUSD",1740433615726,0.1517004,94321.0,94296.0,0.08407971]
["bitfinex","BTCUSD",1740433615956,0.159071,94297.0,94296.0,0.08407971]
["bitfinex","BTCUSD",1740433616364,0.16286979,94297.0,94296.0,0.08407971]
["bitfinex","BTCUSD",1740433616740,0.16286979,94297.0,94296.0,0.0834502]
["bitfinex","BTCUSD",1740433617143,0.16286979,94297.0,94296.0,0.0824502]
["bitfinex","BTCUSD",1740433617725,0.16286979,94297.0,94296.0,0.0834502]
["bitfinex","BTCUSD",1740433617943,0.00379879,94297.0,94296.0,0.0844502]
["bitfinex","BTCUSD",1740433618304,0.159066,94301.0,94296.0,0.0844502]
["bitfinex","BTCUSD",1740433618515,0.00379879,94297.0,94296.0,0.2435232]
["bitfinex","BTCUSD",1740433618722,0.159066,94301.0,94296.0,0.0844502]
["bitfinex","BTCUSD",1740433618928,0.00379879,94297.0,94296.0,0.0844502]
["bitfinex","BTCUSD",1740433619130,0.03707893,94312.0,94296.0,0.0844502]
["bitfinex","BTCUSD",1740433619332,0.03707893,94312.0,94303.0,0.15906]
["bitfinex","BTCUSD",1740433619333,0.1607476,94312.0,94303.0,0.15906]
["bitfinex","BTCUSD",1740433619532,0.0017006,94312.0,94307.0,0.159054]
["bitfinex","BTCUSD",1740433619945,0.0017006,94312.0,94306.0,0.159056]
["bitfinex","BTCUSD",1740433620144,0.0017006,94312.0,94304.0,0.076]
["bitfinex","BTCUSD",1740433620341,0.159049,94311.0,94304.0,0.076]
["bitfinex","BTCUSD",1740433621343,0.159053,94308.0,94304.0,0.076]
["bitfinex","BTCUSD",1740433621570,0.0027006,94312.0,94304.0,0.076]
["bitfinex","BTCUSD",1740433621571,0.0017006,94312.0,94304.0,0.076]
["bitfinex","BTCUSD",1740433621750,0.159053,94308.0,94304.0,0.076]
["bitfinex","BTCUSD",1740433621972,0.212068,94309.0,94304.0,0.077]
["bitfinex","BTCUSD",1740433622190,0.00380476,94307.0,94304.0,0.077]
["bitfinex","BTCUSD",1740433622374,0.2137636,94312.0,94304.0,0.076]
["bitfinex","BTCUSD",1740433622612,0.00380476,94306.0,94304.0,0.076]
["bitfinex","BTCUSD",1740433622841,0.15905,94310.0,94304.0,0.077]
["bitfinex","BTCUSD",1740433623028,0.00380476,94305.0,94304.0,0.077]
["bitfinex","BTCUSD",1740433623340,0.159051,94310.0,94304.0,0.077]
["bitfinex","BTCUSD",1740433623603,0.00380504,94305.0,94304.0,0.077]
["bitfinex","BTCUSD",1740433623969,0.15905,94310.0,94304.0,0.077]
["bitfinex","BTCUSD",1740433624287,0.00380512,94305.0,94304.0,0.0775]
["bitfinex","BTCUSD",1740433624533,0.15905,94310.0,94304.0,0.0775]
["bitfinex","BTCUSD",1740433624747,0.00380512,94305.0,94304.0,0.0775]
["bitfinex","BTCUSD",1740433624920,0.15905,94310.0,94304.0,0.0755]
["bitfinex","BTCUSD",1740433625164,0.159048,94311.0,94304.0,0.0775]
["bitfinex","BTCUSD",1740433625373,0.00380512,94305.0,94304.0,0.0775]
["bitfinex","BTCUSD",1740433625582,0.00380512,94310.0,94304.0,0.0795]
["bitfinex","BTCUSD",1740433625798,0.21206,94313.0,94304.0,0.0795]
["bitfinex","BTCUSD",1740433625799,0.00380473,94305.0,94304.0,0.0795]
["bitfinex","BTCUSD",1740433625972,0.159048,94311.0,94304.0,0.0795]
["bitfinex","BTCUSD",1740433626191,0.00380473,94305.0,94304.0,0.0795]
["bitfinex","BTCUSD",1740433626408,0.15905,94310.0,94304.0,0.0795]
["bitfinex","BTCUSD",1740433626528,0.159047,94312.0,94304.0,0.0795]
["bitfinex","BTCUSD",1740433626732,0.00380473,94309.0,94304.0,0.0775]
["bitfinex","BTCUSD",1740433627049,0.159047,94312.0,94304.0,0.0755]
["bitfinex","BTCUSD",1740433627256,0.00380473,94308.0,94304.0,0.0773503]
["bitfinex","BTCUSD",1740433627452,0.1607476,94312.0,94304.0,0.0773503]
["bitfinex","BTCUSD",1740433627706,0.00380473,94307.0,94304.0,0.0763503]
["bitfinex","BTCUSD",1740433627838,0.0027006,94312.0,94304.0,0.0763503]
["bitfinex","BTCUSD",1740433628041,0.0017006,94312.0,94304.0,0.0783503]
["bitfinex","BTCUSD",1740433628245,0.00380473,94311.0,94304.0,0.0793503]
["bitfinex","BTCUSD",1740433628447,0.1607486,94312.0,94304.0,0.0773503]
["bitfinex","BTCUSD",1740433628679,0.00380473,94310.0,94304.0,0.0763503]
["bitfinex","BTCUSD",1740433628953,0.159048,94311.0,94304.0,0.0783503]
["bitfinex","BTCUSD",1740433629154,0.00380473,94309.0,94304.0,0.0783503]
["bitfinex","BTCUSD",1740433629802,0.00380473,94308.0,94304.0,0.2374093]
["bitfinex","BTCUSD",1740433629969,0.0017006,94312.0,94305.0,0.10264569]
["bitfinex","BTCUSD",1740433630110,0.0017006,94312.0,94309.0,0.15905]
["bitfinex","BTCUSD",1740433630559,0.00380473,94311.0,94309.0,0.15905]
["bitfinex","BTCUSD",1740433630743,0.00380473,94311.0,94307.0,0.0806]
["bitfinex","BTCUSD",1740433630943,0.0027006,94312.0,94308.0,0.26169769]
["bitfinex","BTCUSD",1740433631167,0.00380691,94310.0,94309.0,0.159051]
["bitfinex","BTCUSD",1740433631372,0.0027006,94312.0,94310.0,0.159049]
["bitfinex","BTCUSD",1740433631711,0.0017006,94312.0,94309.0,0.161051]
["bitfinex","BTCUSD",1740433631943,0.0017006,94312.0,94308.0,0.10264569]
["bitfinex","BTCUSD",1740433631944,0.001,94311.0,94308.0,0.10264569]
["bitfinex","BTCUSD",1740433632088,0.001,94311.0,94308.0,0.26169769]
["bitfinex","BTCUSD",1740433632299,0.001,94311.0,94309.0,0.15905]
["bitfinex","BTCUSD",1740433632700,0.001,94311.0,94308.0,0.10464569]
["bitfinex","BTCUSD",1740433633730,0.159048,94311.0,94308.0,0.10464569]
["bitfinex","BTCUSD",1740433634243,0.159048,94311.0,94310.0,0.005]
["bitfinex","BTCUSD",1740433634423,0.0017006,94312.0,94308.0,0.10264569]
["bitfinex","BTCUSD",1740433634618,0.0017006,94312.0,94308.0,0.10564569]
["bitfinex","BTCUSD",1740433634827,0.001,94311.0,94308.0,0.11164569]
["bitfinex","BTCUSD",1740433635024,0.160048,94311.0,94308.0,0.11164569]
["bitfinex","BTCUSD",1740433635193,0.159048,94311.0,94308.0,0.10564569]
["bitfinex","BTCUSD",1740433635404,0.159048,94311.0,94308.0,0.10764569]
["bitfinex","BTCUSD",1740433635600,0.159048,94311.0,94308.0,0.11064569]
["bitfinex","BTCUSD",1740433636007,0.15905,94310.0,94308.0,0.11064569]
["bitfinex","BTCUSD",1740433636373,0.159048,94311.0,94308.0,0.11064569]
["bitfinex","BTCUSD",1740433636546,0.00371242,94309.0,94308.0,0.11064569]
["bitfinex","BTCUSD",1740433636746,0.1607466,94312.0,94308.0,0.10564569]
["bitfinex","BTCUSD",1740433636943,0.0017006,94312.0,94308.0,0.26169769]
["bitfinex","BTCUSD",1740433637154,0.001,94311.0,94308.0,0.26669769]
["bitfinex","BTCUSD",1740433637314,0.001,94311.0,94308.0,0.10764569]
["bitfinex","BTCUSD",1740433637514,0.00371242,94310.0,94308.0,0.26969769]
["bitfinex","BTCUSD",1740433637769,0.00371242,94310.0,94308.0,0.26669769]
["bitfinex","BTCUSD",1740433638171,0.159042,94315.0,94308.0,0.26469769]
["bitfinex","BTCUSD",1740433638475,0.00357983,94309.0,94308.0,0.26669869]
["bitfinex","BTCUSD",1740433638687,0.001,94312.0,94311.0,0.239648]
["bitfinex","BTCUSD",1740433638862,0.001,94312.0,94311.0,0.34229369]
["bitfinex","BTCUSD",1740433639736,0.0026982,94312.0,94311.0,0.34229369]
["bitfinex","BTCUSD",1740433639937,0.0016982,94312.0,94311.0,0.34229369]
["bitfinex","BTCUSD",1740433640136,0.0016982,94312.0,94311.0,0.34129369]
["bitfinex","BTCUSD",1740433641159,0.0016982,94312.0,94311.0,0.34429369]
["bitfinex","BTCUSD",1740433641618,0.0026982,94312.0,94311.0,0.35029369]
["bitfinex","BTCUSD",1740433643034,0.0026982,94312.0,94311.0,0.19224569]
["bitfinex","BTCUSD",1740433643799,0.1617442,94312.0,94311.0,0.0896]
["bitfinex","BTCUSD",1740433643997,0.16532403,94312.0,94311.0,0.009]
["bitfinex","BTCUSD",1740433647411,0.16532403,94312.0,94311.0,0.006]
["bitfinex","BTCUSD",1740433647622,0.159058,94305.0,94296.0,0.0008502]
["bitfinex","BTCUSD",1740433647958,0.16251257,94305.0,94296.0,0.0008502]
["bitfinex","BTCUSD",1740433648217,0.49520034,94305.0,94296.0,0.0008502]
["bitfinex","BTCUSD",1740433648618,0.41515826,94305.0,94296.0,0.0008502]
["bitfinex","BTCUSD",1740433648768,0.41515826,94305.0,94304.0,0.0038503]
["bitfinex","BTCUSD",1740433650038,0.41515826,94305.0,94304.0,0.0088503]
["bitfinex","BTCUSD",1740433650243,0.41515826,94305.0,94304.0,0.0058503]
["bitfinex","BTCUSD",1740433650528,0.41915826,94305.0,94304.0,0.0008503]
["bitfinex","BTCUSD",1740433650726,0.42215826,94305.0,94304.0,0.0008503]
["bitfinex","BTCUSD",1740433653358,0.52480395,94305.0,94304.0,0.0008503]
["bitfinex","BTCUSD",1740433653701,0.5393448,94305.0,94304.0,0.0008503]
["bitfinex","BTCUSD",1740433654111,0.43669911,94305.0,94304.0,0.0008503]
["bitfinex","BTCUSD",1740433654686,0.58791911,94305.0,94304.0,0.0008503]
["bitfinex","BTCUSD",1740433655341,0.27540654,94305.0,94304.0,0.0008503]
["bitfinex","BTCUSD",1740433655467,0.43778909,94305.0,94304.0,0.0008503]
["bitfinex","BTCUSD",1740433656334,0.43778909,94305.0,94304.0,3e-07]
["bitfinex","BTCUSD",1740433656577,0.212093,94299.0,94295.0,9e-07]
["bitfinex","BTCUSD",1740433656797,0.01454085,94296.0,94281.0,0.0008494]
["bitfinex","BTCUSD",1740433657006,0.159097,94282.0,94281.0,0.0008494]
["bitfinex","BTCUSD",1740433657190,0.26174269,94282.0,94281.0,0.0008494]
["bitfinex","BTCUSD",1740433657394,0.26505252,94282.0,94281.0,0.0008494]
["bitfinex","BTCUSD",1740433659589,0.26505252,94282.0,94281.0,0.0018494]
["bitfinex","BTCUSD",1740433659796,0.26605252,94282.0,94281.0,0.0018494]
["bitfinex","BTCUSD",1740433660003,0.35629437,94282.0,94281.0,0.0018494]
["bitfinex","BTCUSD",1740433660447,0.35529437,94282.0,94281.0,0.0008494]
["bitfinex","BTCUSD",1740433660673,0.26705252,94282.0,94281.0,0.0008494]
["bitfinex","BTCUSD",1740433660875,0.27005252,94282.0,94281.0,0.0008494]
["bitfinex","BTCUSD",1740433661115,0.26744305,94282.0,94281.0,0.0008494]
["bitfinex","BTCUSD",1740433661537,0.27547922,94282.0,94281.0,0.0008494]
["bitfinex","BTCUSD",1740433661943,0.29002007,94282.0,94281.0,0.0008494]
["bitfinex","BTCUSD",1740433662144,0.76725868,94282.0,94281.0,0.0008494]
["bitfinex","BTCUSD",1740433662703,0.76525868,94282.0,94281.0,0.0008494]
["bitfinex","BTCUSD",1740433662911,0.76925868,94282.0,94281.0,0.0008494]
["bitfinex","BTCUSD",1740433663112,0.76625868,94282.0,94281.0,0.0008494]
["bitfinex","BTCUSD",1740433663322,0.77125868,94282.0,94281.0,0.0008494]
["bitfinex","BTCUSD",1740433663947,0.86765868,94282.0,94281.0,0.0008494]
["bitfinex","BTCUSD",1740433665262,0.16454085,94281.0,94266.0,0.0008494]
["bitfinex","BTCUSD",1740433665528,0.159122,94267.0,94266.0,0.0008494]
["bitfinex","BTCUSD",1740433666096,0.26507423,94267.0,94266.0,0.0008494]
["bitfinex","BTCUSD",1740433666375,0.27961508,94267.0,94266.0,0.0008494]
["bitfinex","BTCUSD",1740433666765,0.45955207,94267.0,94266.0,0.0008494]
["bitfinex","BTCUSD",1740433666888,0.56219776,94267.0,94266.0,0.0008494]
["bitfinex","BTCUSD",1740433667087,0.45955207,94267.0,94266.0,0.0008494]
["bitfinex","BTCUSD",1740433667512,1.19626007,94267.0,94266.0,0.0008494]
["bitfinex","BTCUSD",1740433667713,1.20026007,94267.0,94266.0,0.0008494]
["bitfinex","BTCUSD",1740433667917,0.159161,94244.0,94237.0,0.0759]
["bitfinex","BTCUSD",1740433668118,0.159161,94244.0,94243.0,0.01420328]
["bitfinex","BTCUSD",1740433668317,0.26510166,94244.0,94243.0,0.01420328]
["bitfinex","BTCUSD",1740433669734,0.35527403,94244.0,94243.0,0.01420328]
["bitfinex","BTCUSD",1740433669911,0.41710166,94244.0,94243.0,0.01420328]
["bitfinex","BTCUSD",1740433673570,0.78958106,94244.0,94243.0,0.01420328]
["bitfinex","BTCUSD",1740433673777,0.75292106,94244.0,94243.0,0.01420328]
["bitfinex","BTCUSD",1740433674036,0.87462506,94244.0,94243.0,0.01420328]
["bitfinex","BTCUSD",1740433674829,0.86718506,94244.0,94243.0,0.01420328]
["bitfinex","BTCUSD",1740433674974,0.75492106,94244.0,94243.0,0.01420328]
["bitfinex","BTCUSD",1740433675172,0.75292106,94244.0,94243.0,0.01420328]
["bitfinex","BTCUSD",1740433675373,0.75592106,94244.0,94243.0,0.01420328]
["bitfinex","BTCUSD",1740433675574,0.75392106,94244.0,94243.0,0.01420328]
["bitfinex","BTCUSD",1740433675860,0.74448106,94244.0,94243.0,0.01420328]
["bitfinex","BTCUSD",1740433675992,0.75792106,94244.0,94243.0,0.01505278]
["bitfinex","BTCUSD",1740433676358,0.75392106,94244.0,94243.0,0.01505278]
["bitfinex","BTCUSD",1740433676564,0.75892106,94244.0,94243.0,0.01505278]
["bitfinex","BTCUSD",1740433678894,0.159184,94230.0,94229.0,0.077]
["bitfinex","BTCUSD",1740433679096,0.159195,94224.0,94223.0,0.0824494]
["bitfinex","BTCUSD",1740433679268,0.159195,94224.0,94223.0,0.08288129]
["bitfinex","BTCUSD",1740433679703,0.16288605,94224.0,94223.0,0.08288129]
["bitfinex","BTCUSD",1740433680080,0.19270969,94224.0,94223.0,0.08288129]
["bitfinex","BTCUSD",1740433682822,0.1960341,94224.0,94223.0,0.08288129]
["bitfinex","BTCUSD",1740433683225,0.27931311,94224.0,94223.0,0.00128129]
["bitfinex","BTCUSD",1740433683633,0.15921,94215.0,94214.0,0.01]
["bitfinex","BTCUSD",1740433683808,0.159218,94210.0,94209.0,0.0008491]
["bitfinex","BTCUSD",1740433684211,0.16237328,94210.0,94209.0,0.0008491]
["bitfinex","BTCUSD",1740433685738,0.16569769,94210.0,94209.0,0.0008491]
["bitfinex","BTCUSD",1740433689167,0.16669769,94210.0,94209.0,0.0008491]
["bitfinex","BTCUSD",1740433690173,0.31669769,94210.0,94209.0,0.0008491]
["bitfinex","BTCUSD",1740433690389,0.15747969,94210.0,94200.0,0.0761]
["bitfinex","BTCUSD",1740433690583,0.159233,94201.0,94200.0,0.0761]
["bitfinex","BTCUSD",1740433690994,0.16238828,94201.0,94200.0,0.0761]
["bitfinex","BTCUSD",1740433691940,0.16571269,94201.0,94200.0,0.0761]
["bitfinex","BTCUSD",1740433695683,0.16571269,94201.0,94186.0,0.0008491]
["bitfinex","BTCUSD",1740433695684,0.29905406,94201.0,94188.0,0.077]
["bitfinex","BTCUSD",1740433695879,0.00647969,94201.0,94186.0,0.0008491]
["bitfinex","BTCUSD",1740433696084,0.159257,94187.0,94186.0,0.0008491]
["bitfinex","BTCUSD",1740433696541,0.16292026,94187.0,94186.0,0.0008491]
["bitfinex","BTCUSD",1740433697452,0.16292026,94187.0,94186.0,0.00089491]
["bitfinex","BTCUSD",1740433697600,0.17156541,94187.0,94186.0,0.00089491]
["bitfinex","BTCUSD",1740433697800,0.159264,94183.0,94182.0,0.05395155]
["bitfinex","BTCUSD",1740433698162,0.01230841,94187.0,94182.0,0.05408098]
["bitfinex","BTCUSD",1740433698305,0.00864515,94187.0,94186.0,0.205759]
["bitfinex","BTCUSD",1740433698491,0.00864515,94187.0,94186.0,0.30989095]
["bitfinex","BTCUSD",1740433698687,0.00864515,94187.0,94186.0,0.30840469]
["bitfinex","BTCUSD",1740433699533,0.00964515,94187.0,94186.0,0.30840469]
["bitfinex","BTCUSD",1740433699941,0.3361,94230.0,94186.0,0.30840469]
["bitfinex","BTCUSD",1740433699942,0.212249,94229.0,94190.0,0.0465]
["bitfinex","BTCUSD",1740433700076,0.159198,94223.0,94218.0,0.0465]
["bitfinex","BTCUSD",1740433700285,0.159203,94219.0,94218.0,0.0465]
["bitfinex","BTCUSD",1740433700688,0.159203,94219.0,94218.0,0.0455]
["bitfinex","BTCUSD",1740433700910,0.06103369,94219.0,94192.0,0.0804]
["bitfinex","BTCUSD",1740433701149,0.159236,94200.0,94193.0,0.10264569]
["bitfinex","BTCUSD",1740433701424,0.159236,94200.0,94192.0,0.239648]
["bitfinex","BTCUSD",1740433701425,0.1962,94231.0,94192.0,0.0794]
["bitfinex","BTCUSD",1740433701659,0.159247,94193.0,94192.0,0.07952943]
["bitfinex","BTCUSD",1740433703979,0.160247,94193.0,94192.0,0.07952943]
["bitfinex","BTCUSD",1740433704410,0.160247,94193.0,94192.0,0.08052943]
["bitfinex","BTCUSD",1740433705643,0.160247,94193.0,94192.0,0.00112943]
["bitfinex","BTCUSD",1740433708872,0.3687367,94193.0,94192.0,0.00112943]
["bitfinex","BTCUSD",1740433709106,0.310247,94193.0,94192.0,0.00112943]
["bitfinex","BTCUSD",1740433709481,0.309247,94193.0,94192.0,0.00112943]
["bitfinex","BTCUSD",1740433710632,0.309247,94193.0,94192.0,0.00012943]
["bitfinex","BTCUSD",1740433710977,0.311247,94193.0,94192.0,0.00012943]
["bitfinex","BTCUSD",1740433711675,0.3149073,94193.0,94192.0,0.00012943]
["bitfinex","BTCUSD",1740433712439,0.1649073,94193.0,94192.0,0.00012943]
["bitfinex","BTCUSD",1740433714343,0.1629073,94193.0,94192.0,0.00012943]
["bitfinex","BTCUSD",1740433714652,0.1646079,94193.0,94192.0,0.00012943]
["bitfinex","BTCUSD",1740433714857,0.1646079,94193.0,94192.0,0.24137843]
["bitfinex","BTCUSD",1740433714858,0.0053609,94193.0,94192.0,0.24137843]
["bitfinex","BTCUSD",1740433715074,0.0017006,94193.0,94192.0,0.24137843]
["bitfinex","BTCUSD",1740433715458,0.0053609,94193.0,94192.0,0.29127843]
["bitfinex","BTCUSD",1740433715796,0.0053609,94193.0,94192.0,0.13202943]
["bitfinex","BTCUSD",1740433716104,0.1609476,94193.0,94192.0,0.13202943]
["bitfinex","BTCUSD",1740433716456,0.16460778,94193.0,94192.0,0.13202943]
["bitfinex","BTCUSD",1740433717194,0.16460778,94193.0,94192.0,0.13302943]
["bitfinex","BTCUSD",1740433721346,0.16460778,94193.0,94192.0,0.12306943]
["bitfinex","BTCUSD",1740433721575,0.16460778,94193.0,94192.0,0.001]
["bitfinex","BTCUSD",1740433726713,0.00536078,94193.0,94192.0,0.001]
["bitfinex","BTCUSD",1740433726922,0.00536078,94193.0,94192.0,0.286949]
["bitfinex","BTCUSD",1740433727120,0.09491662,94224.0,94215.0,0.1267]
["bitfinex","BTCUSD",1740433727363,0.09491662,94224.0,94223.0,0.159196]
["bitfinex","BTCUSD",1740433727480,0.09491662,94224.0,94223.0,0.10264569]
["bitfinex","BTCUSD",1740433728109,0.10191662,94224.0,94223.0,0.26184169]
["bitfinex","BTCUSD",1740433728617,0.10191662,94224.0,94223.0,0.33874169]
["bitfinex","BTCUSD",1740433728825,0.10234692,94224.0,94223.0,0.48874169]
["bitfinex","BTCUSD",1740433729007,0.10434692,94224.0,94223.0,0.55308254]
["bitfinex","BTCUSD",1740433729465,0.09534692,94224.0,94223.0,0.55308254]
["bitfinex","BTCUSD",1740433729785,0.09934692,94224.0,94223.0,0.55308254]
["bitfinex","BTCUSD",1740433730193,0.0044303,94224.0,94223.0,0.55308254]
["bitfinex","BTCUSD",1740433730486,0.0004303,94224.0,94223.0,0.55308254]
["bitfinex","BTCUSD",1740433730719,0.0004303,94224.0,94223.0,0.55808254]
["bitfinex","BTCUSD",1740433730919,0.0014303,94224.0,94223.0,0.56108254]
["bitfinex","BTCUSD",1740433731293,0.0014303,94224.0,94223.0,0.55608254]
["bitfinex","BTCUSD",1740433731497,0.0024303,94224.0,94223.0,0.56308254]
["bitfinex","BTCUSD",1740433732000,0.0014303,94224.0,94223.0,0.55608254]
["bitfinex","BTCUSD",1740433732394,0.0014303,94224.0,94223.0,0.56008254]
["bitfinex","BTCUSD",1740433732853,0.1616253,94224.0,94223.0,0.23934569]
["bitfinex","BTCUSD",1740433733058,0.1657019,94224.0,94223.0,0.23934569]
["bitfinex","BTCUSD",1740433733173,0.1657019,94224.0,94223.0,0.1367]
["bitfinex","BTCUSD",1740433733819,0.1647019,94224.0,94223.0,0.1297]
["bitfinex","BTCUSD",1740433734027,0.159209,94216.0,94210.0,0.1217]
["bitfinex","BTCUSD",1740433734226,0.0045069,94224.0,94213.0,0.159212]
["bitfinex","BTCUSD",1740433734491,0.159203,94219.0,94214.0,0.10264569]
["bitfinex","BTCUSD",1740433734695,0.159205,94218.0,94214.0,0.10264569]
["bitfinex","BTCUSD",1740433735017,0.0040766,94217.0,94214.0,0.10264569]
["bitfinex","BTCUSD",1740433735268,0.001,94216.0,94214.0,0.10264569]
["bitfinex","BTCUSD",1740433735444,0.159217,94211.0,94210.0,0.007]
["bitfinex","BTCUSD",1740433735807,0.159233,94201.0,94200.0,0.0815]
["bitfinex","BTCUSD",1740433736571,0.159242,94196.0,94195.0,0.0479]
["bitfinex","BTCUSD",1740433737246,0.159242,94196.0,94191.0,0.0794]
["bitfinex","BTCUSD",1740433737247,0.159247,94193.0,94191.0,0.0794]
["bitfinex","BTCUSD",1740433737448,0.159247,94193.0,94182.0,0.3224]
["bitfinex","BTCUSD",1740433737653,0.1633037,94193.0,94182.0,0.3224]
["bitfinex","BTCUSD",1740433738036,0.1633037,94193.0,94171.0,0.000849]
["bitfinex","BTCUSD",1740433738473,0.1643037,94193.0,94192.0,0.0048502]
["bitfinex","BTCUSD",1740433738895,0.1633037,94193.0,94192.0,0.0008502]
["bitfinex","BTCUSD",1740433739286,0.1643037,94193.0,94192.0,0.0048502]
["bitfinex","BTCUSD",1740433739694,0.1660041,94193.0,94192.0,0.0048502]
["bitfinex","BTCUSD",1740433740101,0.1660041,94193.0,94192.0,0.0078502]
["bitfinex","BTCUSD",1740433740503,0.3160041,94193.0,94192.0,0.0078502]
["bitfinex","BTCUSD",1740433740715,0.3150041,94193.0,94192.0,0.0008502]
["bitfinex","BTCUSD",1740433741126,0.3160041,94193.0,94192.0,0.0018502]
["bitfinex","BTCUSD",1740433741470,0.3160041,94193.0,94192.0,0.0008502]
["bitfinex","BTCUSD",1740433742302,0.3150041,94193.0,94192.0,0.0008502]
["bitfinex","BTCUSD",1740433742507,0.3170041,94193.0,94192.0,0.0008502]
["bitfinex","BTCUSD",1740433742704,0.1670041,94193.0,94192.0,0.0008502]
["bitfinex","BTCUSD",1740433743309,0.0077571,94193.0,94192.0,0.0008502]
["bitfinex","BTCUSD",1740433743482,0.0077571,94193.0,94192.0,0.1600992]
["bitfinex","BTCUSD",1740433743685,0.0077571,94193.0,94192.0,0.26274489]
["bitfinex","BTCUSD",1740433743884,0.0077571,94193.0,94192.0,0.33974489]
["bitfinex","BTCUSD",1740433744536,0.0077571,94193.0,94192.0,0.34074489]
["bitfinex","BTCUSD",1740433744729,0.0077571,94193.0,94192.0,0.38884489]
["bitfinex","BTCUSD",1740433744935,0.0077571,94193.0,94192.0,0.38784489]
["bitfinex","BTCUSD",1740433745432,0.0077571,94193.0,94192.0,0.39184489]
["bitfinex","BTCUSD",1740433745433,0.0027004,94193.0,94192.0,0.39184489]
["bitfinex","BTCUSD",1740433745639,0.0027004,94193.0,94192.0,0.39384489]
["bitfinex","BTCUSD",1740433747538,0.0027004,94193.0,94192.0,0.23459589]
["bitfinex","BTCUSD",1740433747965,0.0027004,94193.0,94192.0,0.39384489]
["bitfinex","BTCUSD",1740433748152,0.00653112,94193.0,94192.0,0.39384489]
["bitfinex","BTCUSD",1740433748479,0.0027004,94193.0,94192.0,0.23459589]
["bitfinex","BTCUSD",1740433748653,0.0027004,94193.0,94192.0,0.39384489]
["bitfinex","BTCUSD",1740433749613,0.0027004,94193.0,94192.0,0.23459589]
["bitfinex","BTCUSD",1740433749823,0.0027004,94193.0,94192.0,0.39384489]
["bitfinex","BTCUSD",1740433750732,0.0027004,94193.0,94192.0,0.23459589]
["bitfinex","BTCUSD",1740433751661,0.0027004,94193.0,94192.0,0.39384489]
["bitfinex","BTCUSD",1740433751810,0.00653112,94193.0,94192.0,0.23459589]
["bitfinex","BTCUSD",1740433752018,0.0027004,94193.0,94192.0,0.23459589]
["bitfinex","BTCUSD",1740433752218,0.00653112,94193.0,94192.0,0.23459589]
["bitfinex","BTCUSD",1740433753710,0.212314,94200.0,94192.0,0.23459589]
["bitfinex","BTCUSD",1740433753911,0.159245,94194.0,94193.0,0.10264569]
["bitfinex","BTCUSD",1740433754105,0.212316,94199.0,94193.0,0.10264569]
["bitfinex","BTCUSD",1740433754311,0.159242,94196.0,94193.0,0.10264569]
["bitfinex","BTCUSD",1740433754753,0.159245,94195.0,94193.0,0.10264569]
["bitfinex","BTCUSD",1740433755150,0.212319,94198.0,94193.0,0.10264569]
["bitfinex","BTCUSD",1740433755364,0.159245,94195.0,94193.0,0.10264569]
["bitfinex","BTCUSD",1740433755572,0.212302,94206.0,94193.0,0.10464569]
["bitfinex","BTCUSD",1740433756006,0.212302,94205.0,94193.0,0.10264569]
["bitfinex","BTCUSD",1740433756166,0.212302,94205.0,94193.0,0.10464569]
["bitfinex","BTCUSD",1740433756367,0.212302,94205.0,94193.0,0.10764569]
["bitfinex","BTCUSD",1740433756605,0.001,94196.0,94193.0,0.10764569]
["bitfinex","BTCUSD",1740433756967,0.159243,94196.0,94193.0,0.10264569]
["bitfinex","BTCUSD",1740433757221,0.159243,94196.0,94193.0,0.10564569]
["bitfinex","BTCUSD",1740433757444,0.159243,94196.0,94193.0,0.10664569]
["bitfinex","BTCUSD",1740433757582,0.15,94215.0,94193.0,0.10664569]
["bitfinex","BTCUSD",1740433757786,0.15,94215.0,94193.0,0.10364569]
["bitfinex","BTCUSD",1740433757996,0.160242,94196.0,94193.0,0.10864569]
["bitfinex","BTCUSD",1740433758395,0.001,94196.0,94193.0,0.10864569]
["bitfinex","BTCUSD",1740433758753,0.001,94196.0,94193.0,0.10764569]
["bitfinex","BTCUSD",1740433758876,0.001,94196.0,94193.0,0.10964569]
["bitfinex","BTCUSD",1740433759275,0.00364667,94195.0,94193.0,0.10464569]
["bitfinex","BTCUSD",1740433759531,0.159245,94195.0,94193.0,0.10464569]
["bitfinex","BTCUSD",1740433759794,0.159241,94197.0,94193.0,0.10464569]
["bitfinex","BTCUSD",1740433759922,0.00364667,94194.0,94193.0,0.10464569]
["bitfinex","BTCUSD",1740433760130,0.159244,94195.0,94193.0,0.10264569]
["bitfinex","BTCUSD",1740433760447,0.00364667,94194.0,94193.0,0.10964569]
["bitfinex","BTCUSD",1740433760652,0.160244,94195.0,94193.0,0.10964569]
["bitfinex","BTCUSD",1740433760858,0.00364667,94194.0,94193.0,0.10464569]
["bitfinex","BTCUSD",1740433761055,0.00464667,94194.0,94193.0,0.10964569]
["bitfinex","BTCUSD",1740433761846,0.00464667,94194.0,94193.0,0.10764569]
["bitfinex","BTCUSD",1740433762079,0.00464667,94194.0,94193.0,0.10964569]
["bitfinex","BTCUSD",1740433762299,0.16289167,94194.0,94193.0,0.10264569]
["bitfinex","BTCUSD",1740433762723,0.16289167,94194.0,94193.0,0.11049589]
["bitfinex","BTCUSD",1740433763219,0.16289167,94194.0,94193.0,0.10549589]
["bitfinex","BTCUSD",1740433763463,0.00464667,94194.0,94193.0,0.11049589]
["bitfinex","BTCUSD",1740433764140,0.00464667,94194.0,94193.0,0.26974289]
["bitfinex","BTCUSD",1740433764484,0.001,94194.0,94193.0,0.26974289]
["bitfinex","BTCUSD",1740433765303,0.001,94194.0,94193.0,0.26774289]
["bitfinex","BTCUSD",1740433765481,0.0017004,94197.0,94196.0,0.159242]
["bitfinex","BTCUSD",1740433765685,0.0017004,94197.0,94196.0,0.25988769]
["bitfinex","BTCUSD",1740433765890,0.0053484,94197.0,94196.0,0.28331956]
["bitfinex","BTCUSD",1740433766736,0.0063484,94197.0,94196.0,0.29031956]
["bitfinex","BTCUSD",1740433766988,0.0037004,94197.0,94196.0,0.29031956]
["bitfinex","BTCUSD",1740433767557,0.0037004,94197.0,94196.0,0.37171956]
["bitfinex","BTCUSD",1740433767945,0.0037004,94197.0,94196.0,0.36971956]
["bitfinex","BTCUSD",1740433768151,0.0027004,94197.0,94196.0,0.69211956]
["bitfinex","BTCUSD",1740433768357,0.0017004,94197.0,94196.0,0.68711956]
["bitfinex","BTCUSD",1740433768597,0.0017004,94197.0,94196.0,0.69911956]
["bitfinex","BTCUSD",1740433768767,0.0017004,94197.0,94196.0,0.74091956]
["bitfinex","BTCUSD",1740433769292,0.0027004,94197.0,94196.0,0.74091956]
["bitfinex","BTCUSD",1740433769612,0.0027004,94197.0,94196.0,0.74791956]
["bitfinex","BTCUSD",1740433770030,0.0017004,94197.0,94196.0,0.73391956]
["bitfinex","BTCUSD",1740433770401,0.0017004,94197.0,94196.0,0.74091956]
["bitfinex","BTCUSD",1740433771761,0.0017004,94197.0,94196.0,0.74791956]
["bitfinex","BTCUSD",1740433775159,4e-07,94197.0,94196.0,0.76246041]
["bitfinex","BTCUSD",1740433775365,4e-07,94197.0,94196.0,0.79202041]
["bitfinex","BTCUSD",1740433778431,4e-07,94197.0,94196.0,0.96202041]
["bitfinex","BTCUSD",1740433778673,4e-07,94197.0,94196.0,1.49952041]
["bitfinex","BTCUSD",1740433779382,4e-07,94197.0,94196.0,1.49252041]
["bitfinex","BTCUSD",1740433779622,4e-07,94197.0,94196.0,1.49952041]
["bitfinex","BTCUSD",1740433780076,4e-07,94197.0,94196.0,1.49252041]
["bitfinex","BTCUSD",1740433780316,0.0010004,94197.0,94196.0,1.49952041]
["bitfinex","BTCUSD",1740433780557,0.0010004,94197.0,94196.0,1.27841956]
["bitfinex","BTCUSD",1740433780803,0.0010004,94197.0,94196.0,1.27341956]
["bitfinex","BTCUSD",1740433781282,0.0010004,94197.0,94196.0,1.28041956]
["bitfinex","BTCUSD",1740433781764,0.0010004,94197.0,94196.0,1.27341956]
["bitfinex","BTCUSD",1740433781979,0.0010004,94197.0,94196.0,1.28741956]
["bitfinex","BTCUSD",1740433782237,4e-07,94197.0,94196.0,1.28041956]
["bitfinex","BTCUSD",1740433782679,4e-07,94197.0,94196.0,1.28741956]
["bitfinex","BTCUSD",1740433783913,4e-07,94197.0,94196.0,0.74991956]
["bitfinex","BTCUSD",1740433785778,4e-07,94197.0,94196.0,0.59067756]
["bitfinex","BTCUSD",1740433785983,4e-07,94197.0,94196.0,0.46247756]
["bitfinex","BTCUSD",1740433786185,0.00349205,94197.0,94196.0,0.43904569]
["bitfinex","BTCUSD",1740433786382,4e-07,94197.0,94196.0,0.43989589]
["bitfinex","BTCUSD",1740433786593,0.00349205,94197.0,94196.0,0.43989589]
["bitfinex","BTCUSD",1740433786792,0.1592404,94197.0,94196.0,0.43989589]
["bitfinex","BTCUSD",1740433786997,0.16273205,94197.0,94196.0,0.43989589]
["bitfinex","BTCUSD",1740433787319,0.16273205,94197.0,94196.0,0.0148502]
["bitfinex","BTCUSD",1740433794352,0.16273205,94197.0,94196.0,0.0078502]
["bitfinex","BTCUSD",1740433794554,0.16273205,94197.0,94196.0,0.0148502]
["bitfinex","BTCUSD",1740433794906,0.23562377,94204.0,94196.0,0.0148502]
["bitfinex","BTCUSD",1740433795116,0.00330574,94203.0,94196.0,0.0078502]
["bitfinex","BTCUSD",1740433795323,0.15924,94197.0,94196.0,0.0128502]
["bitfinex","BTCUSD",1740433795839,0.16254574,94197.0,94196.0,0.0078502]
["bitfinex","BTCUSD",1740433796043,0.16254574,94197.0,94196.0,0.0108502]
["bitfinex","BTCUSD",1740433796251,0.16254574,94197.0,94196.0,0.0008502]
["bitfinex","BTCUSD",1740433796493,0.16254574,94197.0,94196.0,0.0058502]
["bitfinex","BTCUSD",1740433796697,0.16254574,94197.0,94196.0,0.0118502]
["bitfinex","BTCUSD",1740433797015,0.16254574,94197.0,94196.0,0.0058502]
["bitfinex","BTCUSD",1740433797414,0.16254574,94197.0,94196.0,0.0128502]
["bitfinex","BTCUSD",1740433805468,0.31254574,94197.0,94196.0,0.0128502]
["bitfinex","BTCUSD",1740433806174,0.31254574,94197.0,94196.0,0.0058502]
["bitfinex","BTCUSD",1740433806175,0.16254574,94197.0,94196.0,0.0058502]
["bitfinex","BTCUSD",1740433806451,0.16254574,94197.0,94196.0,0.0008502]
["bitfinex","BTCUSD",1740433806676,0.16254574,94197.0,94196.0,0.0028502]
["bitfinex","BTCUSD",1740433811371,0.16236899,94197.0,94196.0,0.0028502]
["bitfinex","BTCUSD",1740433812096,0.24466899,94197.0,94196.0,0.0028502]
["bitfinex","BTCUSD",1740433812978,0.309245,94194.0,94193.0,0.0008502]
["bitfinex","BTCUSD",1740433813173,0.15,94194.0,94193.0,0.0008502]
["bitfinex","BTCUSD",1740433813396,0.15312738,94194.0,94193.0,0.0008502]
["bitfinex","BTCUSD",1740433814260,0.15612738,94194.0,94193.0,0.0018502]
["bitfinex","BTCUSD",1740433815070,0.15812738,94194.0,94193.0,0.0018502]
["bitfinex","BTCUSD",1740433815536,0.15512738,94194.0,94193.0,0.0008502]
["bitfinex","BTCUSD",1740433815690,0.15812738,94194.0,94193.0,0.0008502]
["bitfinex","BTCUSD",1740433818130,0.15812738,94194.0,94193.0,0.00054562]
["bitfinex","BTCUSD",1740433818333,0.15114977,94193.0,94192.0,0.0008502]
["bitfinex","BTCUSD",1740433818697,0.15114977,94193.0,94192.0,0.1600992]
["bitfinex","BTCUSD",1740433818874,0.15427453,94193.0,94192.0,0.1600992]
["bitfinex","BTCUSD",1740433819075,0.00427453,94193.0,94192.0,0.26274489]
["bitfinex","BTCUSD",1740433819306,0.00427453,94193.0,94192.0,0.33774489]
["bitfinex","BTCUSD",1740433819506,0.00414977,94193.0,94192.0,0.33774489]
["bitfinex","BTCUSD",1740433819621,0.00614977,94193.0,94192.0,0.33774489]
["bitfinex","BTCUSD",1740433819827,0.00314977,94193.0,94192.0,0.33774489]
["bitfinex","BTCUSD",1740433820235,0.00314977,94193.0,94192.0,0.34174489]
["bitfinex","BTCUSD",1740433820678,0.00114977,94193.0,94192.0,0.34174489]
["bitfinex","BTCUSD",1740433821083,0.00114977,94193.0,94192.0,0.34674489]
["bitfinex","BTCUSD",1740433821294,0.00114977,94193.0,94192.0,0.39654489]
["bitfinex","BTCUSD",1740433822109,0.00114977,94193.0,94192.0,0.39254489]
["bitfinex","BTCUSD",1740433822311,0.00114977,94193.0,94192.0,0.38754489]
["bitfinex","BTCUSD",1740433822516,0.00114977,94193.0,94192.0,0.39854489]
["bitfinex","BTCUSD",1740433822966,0.00114977,94193.0,94192.0,0.39454489]
["bitfinex","BTCUSD",1740433823167,0.00114977,94193.0,94192.0,0.40154489]
["bitfinex","BTCUSD",1740433824409,0.00114977,94193.0,94192.0,0.72394489]
["bitfinex","BTCUSD",1740433825786,0.0016984,94196.0,94192.0,0.72394489]
["bitfinex","BTCUSD",1740433825787,1.7e-07,94196.0,94195.0,0.159244]
["bitfinex","BTCUSD",1740433826009,1.7e-07,94196.0,94195.0,0.10264569]
["bitfinex","BTCUSD",1740433826203,0.15924217,94196.0,94195.0,0.10264569]
["bitfinex","BTCUSD",1740433826432,1.7e-07,94196.0,94195.0,0.10264569]
["bitfinex","BTCUSD",1740433826650,0.16208358,94196.0,94195.0,0.10264569]
["bitfinex","BTCUSD",1740433826852,0.15924217,94196.0,94195.0,0.10264569]
["bitfinex","BTCUSD",1740433827054,0.16208358,94196.0,94195.0,0.006]
["bitfinex","BTCUSD",1740433827872,0.31208358,94196.0,94195.0,0.006]
["bitfinex","BTCUSD",1740433828732,0.15,94195.0,94192.0,0.0078502]
["bitfinex","BTCUSD",1740433828939,0.00284086,94194.0,94192.0,0.0008502]
["bitfinex","BTCUSD",1740433829115,0.16208686,94194.0,94192.0,0.0008502]
["bitfinex","BTCUSD",1740433829494,0.159247,94193.0,94192.0,0.0008502]
["bitfinex","BTCUSD",1740433830236,0.18277373,94193.0,94192.0,0.0028502]
["bitfinex","BTCUSD",1740433830448,0.18277373,94193.0,94192.0,0.0008502]
["bitfinex","BTCUSD",1740433831062,0.33277373,94193.0,94192.0,0.0008502]
["bitfinex","BTCUSD",1740433831266,0.41227373,94193.0,94192.0,0.0008502]
["bitfinex","BTCUSD",1740433831477,0.41227373,94193.0,94192.0,0.0018502]
["bitfinex","BTCUSD",1740433831692,0.45747373,94193.0,94192.0,0.0018502]
["bitfinex","BTCUSD",1740433832070,0.45747373,94193.0,94192.0,0.0008502]
["bitfinex","BTCUSD",1740433832283,0.45747373,94193.0,94192.0,0.0038502]
["bitfinex","BTCUSD",1740433832837,0.45747373,94193.0,94192.0,0.0008502]
["bitfinex","BTCUSD",1740433833245,0.45947373,94193.0,94192.0,0.0008502]
["bitfinex","BTCUSD",1740433837802,0.33477373,94193.0,94192.0,0.0008502]
["bitfinex","BTCUSD",1740433841579,0.15,94192.0,94174.0,0.16285928]
["bitfinex","BTCUSD",1740433841785,0.159268,94181.0,94175.0,0.159277]
["bitfinex","BTCUSD",1740433842337,0.00234684,94180.0,94176.0,0.159275]
["bitfinex","BTCUSD",1740433842540,0.02068587,94180.0,94176.0,0.159275]
["bitfinex","BTCUSD",1740433842743,0.00234684,94179.0,94176.0,0.159275]
["bitfinex","BTCUSD",1740433843175,0.00234684,94179.0,94174.0,0.37536005]
["bitfinex","BTCUSD",1740433843421,0.00234684,94179.0,94178.0,0.236172]
["bitfinex","BTCUSD",1740433843595,0.00234684,94179.0,94178.0,0.283672]
["bitfinex","BTCUSD",1740433843776,0.02068587,94180.0,94179.0,0.159271]
["bitfinex","BTCUSD",1740433844712,0.15,94186.0,94181.0,0.159266]
["bitfinex","BTCUSD",1740433845269,0.15,94186.0,94179.0,0.371631]
["bitfinex","BTCUSD",1740433845402,0.15,94186.0,94181.0,0.159267]
["bitfinex","BTCUSD",1740433845798,0.309259,94186.0,94180.0,0.212359]
["bitfinex","BTCUSD",1740433846200,0.17198777,94187.0,94180.0,0.212359]
["bitfinex","BTCUSD",1740433846399,0.15000017,94196.0,94179.0,0.002]
["bitfinex","BTCUSD",1740433846400,0.02067497,94185.0,94179.0,0.002]
["bitfinex","BTCUSD",1740433846640,0.02067497,94185.0,94180.0,0.159267]
["bitfinex","BTCUSD",1740433846851,0.02067497,94185.0,94181.0,0.159266]
["bitfinex","BTCUSD",1740433847057,0.00225415,94184.0,94181.0,0.159266]
["bitfinex","BTCUSD",1740433847899,0.00225415,94184.0,94183.0,0.159264]
["bitfinex","BTCUSD",1740433848115,0.0079452,94183.0,94181.0,0.212357]
["bitfinex","BTCUSD",1740433848245,0.0079452,94183.0,94182.0,0.159264]
["bitfinex","BTCUSD",1740433848660,0.01019935,94183.0,94182.0,0.159264]
["bitfinex","BTCUSD",1740433849695,0.01019935,94183.0,94182.0,0.26190969]
["bitfinex","BTCUSD",1740433849868,0.0079452,94183.0,94182.0,0.26390969]
["bitfinex","BTCUSD",1740433855611,0.0079452,94183.0,94182.0,0.26340969]
["bitfinex","BTCUSD",1740433862904,0.1672092,94183.0,94182.0,0.002]
["bitfinex","BTCUSD",1740433863330,0.16946614,94183.0,94182.0,0.002]
["bitfinex","BTCUSD",1740433863743,0.159269,94180.0,94179.0,0.0008492]
["bitfinex","BTCUSD",1740433864162,0.16152682,94180.0,94179.0,0.0008492]
["bitfinex","BTCUSD",1740433864367,0.00225782,94180.0,94179.0,0.0008492]
["bitfinex","BTCUSD",1740433864782,0.02293279,94180.0,94179.0,0.0008492]
["bitfinex","BTCUSD",1740433864988,0.02067497,94180.0,94179.0,0.0008492]
["bitfinex","BTCUSD",1740433865198,0.02293279,94180.0,94179.0,0.0008492]
["bitfinex","BTCUSD",1740433865683,0.18220179,94180.0,94179.0,0.0008492]
["bitfinex","BTCUSD",1740433865959,0.18220179,94180.0,94179.0,0.0028492]
["bitfinex","BTCUSD",1740433868266,0.18220179,94180.0,94179.0,0.0008492]
["bitfinex","BTCUSD",1740433869490,0.18220179,94180.0,94179.0,0.0018492]
["bitfinex","BTCUSD",1740433869761,0.02293279,94180.0,94179.0,0.0018492]
["bitfinex","BTCUSD",1740433869944,0.02293279,94180.0,94179.0,0.34256589]
["bitfinex","BTCUSD",1740433870157,0.02293279,94180.0,94179.0,0.39216589]
["bitfinex","BTCUSD",1740433870380,0.02067497,94180.0,94179.0,0.39216589]
["bitfinex","BTCUSD",1740433871036,0.0079452,94180.0,94179.0,0.39216589]
["bitfinex","BTCUSD",1740433871456,0.0079452,94180.0,94179.0,0.39116589]
["bitfinex","BTCUSD",1740433871738,0.0079452,94180.0,94179.0,0.39616589]
["bitfinex","BTCUSD",1740433872401,0.0079452,94180.0,94179.0,0.23989489]
["bitfinex","BTCUSD",1740433872645,0.1672142,94180.0,94179.0,0.23989489]
["bitfinex","BTCUSD",1740433872877,0.0079452,94180.0,94179.0,0.23989489]
["bitfinex","BTCUSD",1740433873118,0.1672142,94180.0,94179.0,0.11149489]
["bitfinex","BTCUSD",1740433873349,0.01020205,94180.0,94179.0,0.10849489]
["bitfinex","BTCUSD",1740433873634,0.16947105,94180.0,94179.0,0.10949489]
["bitfinex","BTCUSD",1740433875040,0.16947105,94180.0,94179.0,0.10449489]
["bitfinex","BTCUSD",1740433875272,0.16152585,94180.0,94179.0,0.10649489]
["bitfinex","BTCUSD",1740433875489,0.16143181,94180.0,94179.0,0.10649489]
["bitfinex","BTCUSD",1740433875972,0.17416158,94180.0,94179.0,0.10649489]
["bitfinex","BTCUSD",1740433876166,0.17416158,94180.0,94179.0,0.10749489]
["bitfinex","BTCUSD",1740433877186,0.16143181,94180.0,94179.0,0.10749489]
["bitfinex","BTCUSD",1740433877396,0.18047919,94180.0,94179.0,0.0048492]
["bitfinex","BTCUSD",1740433878451,0.18047919,94180.0,94179.0,0.0018492]
["bitfinex","BTCUSD",1740433878863,0.18047919,94180.0,94179.0,0.0028492]
["bitfinex","BTCUSD",1740433879495,0.18047919,94180.0,94179.0,0.0018492]
["bitfinex","BTCUSD",1740433880310,0.18047919,94180.0,94179.0,0.0008492]
["bitfinex","BTCUSD",1740433881531,0.18147919,94180.0,94179.0,0.0008492]
["bitfinex","BTCUSD",1740433881762,0.18247919,94180.0,94179.0,0.0008492]
["bitfinex","BTCUSD",1740433882206,0.18347919,94180.0,94179.0,0.0008492]
["bitfinex","BTCUSD",1740433888670,0.00207147,94180.0,94179.0,0.0008492]
["bitfinex","BTCUSD",1740433889160,0.159269,94180.0,94179.0,0.0008492]
["bitfinex","BTCUSD",1740433889371,0.16134047,94180.0,94179.0,0.0008492]
["bitfinex","BTCUSD",1740433889928,0.18042547,94180.0,94179.0,0.0008492]
["bitfinex","BTCUSD",1740433892825,0.371635,94178.0,94174.0,0.00012977]
["bitfinex","BTCUSD",1740433893044,0.159277,94175.0,94174.0,0.00012977]
["bitfinex","BTCUSD",1740433893425,0.16134421,94175.0,94174.0,0.00012977]
["bitfinex","BTCUSD",1740433894635,0.16930972,94175.0,94174.0,0.00012977]
["bitfinex","BTCUSD",1740433895042,0.16930972,94175.0,94174.0,0.00112977]
["bitfinex","BTCUSD",1740433895789,0.18205429,94175.0,94174.0,0.00112977]
["bitfinex","BTCUSD",1740433897004,0.01003272,94175.0,94174.0,0.38895446]
["bitfinex","BTCUSD",1740433897235,0.01003272,94175.0,94174.0,0.38980376]
["bitfinex","BTCUSD",1740433897236,0.00796551,94175.0,94174.0,0.38980376]
["bitfinex","BTCUSD",1740433897768,0.00796551,94175.0,94174.0,0.38880376]
["bitfinex","BTCUSD",1740433897995,0.00796551,94175.0,94174.0,0.40766591]
["bitfinex","BTCUSD",1740433898252,0.00796551,94175.0,94174.0,0.41066591]
["bitfinex","BTCUSD",1740433898715,0.00796551,94175.0,94174.0,0.41366591]
["bitfinex","BTCUSD",1740433898956,0.00796551,94175.0,94174.0,0.41866591]
["bitfinex","BTCUSD",1740433899178,0.00796551,94175.0,94174.0,0.41266591]
["bitfinex","BTCUSD",1740433900110,0.00045119,94179.0,94175.0,0.0751]
["bitfinex","BTCUSD",1740433900381,0.00045119,94179.0,94178.0,0.26191769]
["bitfinex","BTCUSD",1740433900615,0.00045119,94179.0,94178.0,0.33891769]
["bitfinex","BTCUSD",1740433902020,0.00045119,94179.0,94178.0,0.35191769]
["bitfinex","BTCUSD",1740433902944,0.00045119,94179.0,94178.0,0.67431769]
["bitfinex","BTCUSD",1740433906057,0.2140244,94195.0,94184.0,0.159261]
["bitfinex","BTCUSD",1740433906293,0.159253,94190.0,94185.0,0.26190669]
["bitfinex","BTCUSD",1740433906525,0.0016984,94195.0,94185.0,0.26190669]
["bitfinex","BTCUSD",1740433906775,0.00207575,94189.0,94187.0,0.159257]
["bitfinex","BTCUSD",1740433907011,0.159249,94192.0,94188.0,0.10264569]
["bitfinex","BTCUSD",1740433907262,0.00794899,94194.0,94178.0,0.3994]
["bitfinex","BTCUSD",1740433907500,0.159264,94184.0,94179.0,0.10264569]
["bitfinex","BTCUSD",1740433907744,0.00332489,94188.0,94179.0,0.10264569]
["bitfinex","BTCUSD",1740433907981,0.212345,94186.0,94179.0,0.10264569]
["bitfinex","BTCUSD",1740433908259,0.00332489,94188.0,94187.0,0.003]
["bitfinex","BTCUSD",1740433909054,0.01856649,94188.0,94187.0,0.003]
["bitfinex","BTCUSD",1740433909246,0.159251,94191.0,94187.0,0.003]
["bitfinex","BTCUSD",1740433909455,0.00794957,94188.0,94182.0,0.212353]
["bitfinex","BTCUSD",1740433909672,0.00794957,94188.0,94183.0,0.10264569]
["bitfinex","BTCUSD",1740433910312,0.16720657,94188.0,94183.0,0.10264569]
["bitfinex","BTCUSD",1740433910702,0.00794957,94187.0,94183.0,0.10264569]
["bitfinex","BTCUSD",1740433910906,0.16720757,94187.0,94183.0,0.10464569]
["bitfinex","BTCUSD",1740433911084,0.00794957,94187.0,94183.0,0.10464569]
["bitfinex","BTCUSD",1740433911299,0.00794957,94187.0,94183.0,0.10564569]
["bitfinex","BTCUSD",1740433911686,0.00794957,94187.0,94183.0,0.10364569]
["bitfinex","BTCUSD",1740433911915,0.159262,94184.0,94183.0,0.004]
["bitfinex","BTCUSD",1740433912687,0.159262,94184.0,94183.0,0.003]
["bitfinex","BTCUSD",1740433912888,0.159262,94184.0,94183.0,0.004]
["bitfinex","BTCUSD",1740433913122,0.00794957,94186.0,94183.0,0.004]
["bitfinex","BTCUSD",1740433913328,0.00332528,94184.0,94183.0,0.39449669]
["bitfinex","BTCUSD",1740433913531,0.02399724,94184.0,94183.0,0.39549669]
["bitfinex","BTCUSD",1740433913730,0.02399724,94184.0,94183.0,0.44079669]
["bitfinex","BTCUSD",1740433914336,0.02399724,94184.0,94183.0,0.43979669]
["bitfinex","BTCUSD",1740433914605,0.02399724,94184.0,94183.0,0.44479669]
["bitfinex","BTCUSD",1740433915027,0.01127485,94184.0,94183.0,0.43979669]
["bitfinex","BTCUSD",1740433915240,0.01127485,94184.0,94183.0,0.44379669]
["bitfinex","BTCUSD",1740433915458,0.00794957,94184.0,94183.0,0.44379669]
["bitfinex","BTCUSD",1740433915877,0.00794957,94184.0,94183.0,0.44679669]
["bitfinex","BTCUSD",1740433916501,0.159248,94193.0,94183.0,0.44679669]
["bitfinex","BTCUSD",1740433916706,0.159248,94193.0,94187.0,0.159257]
["bitfinex","BTCUSD",1740433916914,0.0020753,94192.0,94187.0,0.159257]
["bitfinex","BTCUSD",1740433917367,0.159251,94191.0,94185.0,0.159259]
["bitfinex","BTCUSD",1740433917541,0.159251,94191.0,94185.0,0.10264569]
["bitfinex","BTCUSD",1740433917875,0.0020753,94190.0,94185.0,0.10264569]
["bitfinex","BTCUSD",1740433918055,0.0020753,94190.0,94187.0,0.159256]
["bitfinex","BTCUSD",1740433918229,0.0020753,94190.0,94187.0,0.161256]
["bitfinex","BTCUSD",1740433919187,0.00332512,94189.0,94187.0,0.002]
["bitfinex","BTCUSD",1740433919573,0.00332512,94189.0,94187.0,0.003]
["bitfinex","BTCUSD",1740433919749,0.01127469,94189.0,94187.0,0.001]
["bitfinex","BTCUSD",1740433919954,0.01127469,94189.0,94186.0,0.159259]
["bitfinex","BTCUSD",1740433920364,0.1613303,94188.0,94187.0,0.001]
["bitfinex","BTCUSD",1740433920761,0.02607707,94188.0,94187.0,0.163257]
["bitfinex","BTCUSD",1740433920973,0.02607707,94188.0,94187.0,0.160257]
["bitfinex","BTCUSD",1740433921362,0.02400177,94188.0,94187.0,0.26290269]
["bitfinex","BTCUSD",1740433921594,0.02400177,94188.0,94187.0,0.26190269]
["bitfinex","BTCUSD",1740433922258,0.02607712,94188.0,94187.0,0.26190269]
["bitfinex","BTCUSD",1740433922478,0.01127469,94188.0,94187.0,0.26190269]
["bitfinex","BTCUSD",1740433922682,0.01127469,94188.0,94187.0,0.26290269]
["bitfinex","BTCUSD",1740433922886,0.01335004,94188.0,94187.0,0.26590269]
["bitfinex","BTCUSD",1740433923090,0.01335004,94188.0,94187.0,0.26290269]
["bitfinex","BTCUSD",1740433923308,0.01002492,94188.0,94187.0,0.26190269]
["bitfinex","BTCUSD",1740433923516,0.01002492,94188.0,94187.0,0.26690269]
["bitfinex","BTCUSD",1740433923933,0.00794957,94188.0,94187.0,0.26690269]
["bitfinex","BTCUSD",1740433924388,0.00794957,94188.0,94187.0,0.28585412]
["bitfinex","BTCUSD",1740433924622,0.00794957,94188.0,94187.0,0.40975412]
["bitfinex","BTCUSD",1740433924844,0.00445939,94188.0,94187.0,0.73215412]
["bitfinex","BTCUSD",1740433925060,3.9e-07,94188.0,94187.0,0.90828076]
["bitfinex","BTCUSD",1740433925275,3.9e-07,94188.0,94187.0,0.92828076]
["bitfinex","BTCUSD",1740433925515,3.9e-07,94188.0,94187.0,0.93028076]
["bitfinex","BTCUSD",1740433925950,3.9e-07,94188.0,94187.0,0.92828076]
["bitfinex","BTCUSD",1740433926160,0.0016984,94193.0,94192.0,0.433149]
["bitfinex","BTCUSD",1740433926372,0.0016984,94193.0,94192.0,0.53579469]
["bitfinex","BTCUSD",1740433927882,0.0016984,94193.0,94192.0,0.54279469]
["bitfinex","BTCUSD",1740433928098,0.0016984,94193.0,94192.0,0.53579469]
["bitfinex","BTCUSD",1740433928312,0.0016984,94193.0,94192.0,0.54879469]
["bitfinex","BTCUSD",1740433928737,0.0016984,94193.0,94192.0,0.54279469]
["bitfinex","BTCUSD",1740433928944,0.0016984,94193.0,94192.0,0.54979469]
["bitfinex","BTCUSD",1740433929635,0.0016984,94193.0,94192.0,0.86519469]
["bitfinex","BTCUSD",1740433929856,0.0016984,94193.0,94192.0,0.87219469]
["bitfinex","BTCUSD",1740433932171,0.0016984,94193.0,94192.0,0.88171469]
["bitfinex","BTCUSD",1740433933711,0.0016984,94193.0,94192.0,0.72219469]
["bitfinex","BTCUSD",1740433946628,4e-07,94193.0,94192.0,0.87219469]
["bitfinex","BTCUSD",1740433946832,8e-07,94195.0,94194.0,0.306145]
["bitfinex","BTCUSD",1740433947045,8e-07,94195.0,94194.0,0.73119069]
["bitfinex","BTCUSD",1740433948108,8e-07,94195.0,94194.0,0.73819069]
["bitfinex","BTCUSD",1740433949353,8e-07,94195.0,94194.0,0.73119069]
["bitfinex","BTCUSD",1740433949551,8e-07,94195.0,94194.0,0.73819069]
["bitfinex","BTCUSD",1740433949793,8e-07,94195.0,94194.0,0.74519069]
["bitfinex","BTCUSD",1740433950244,8e-07,94195.0,94194.0,0.73819069]
["bitfinex","BTCUSD",1740433950427,8e-07,94195.0,94194.0,1.27569069]
["bitfinex","BTCUSD",1740433950642,8e-07,94195.0,94194.0,1.28269069]
["bitfinex","BTCUSD",1740433952126,0.15,94239.0,94196.0,0.076]
["bitfinex","BTCUSD",1740433952335,0.212243,94232.0,94224.0,0.159194]
["bitfinex","BTCUSD",1740433952585,0.159185,94230.0,94225.0,0.10264569]
["bitfinex","BTCUSD",1740433952792,0.212238,94234.0,94225.0,0.10264569]
["bitfinex","BTCUSD",1740433952994,0.15,94239.0,94225.0,0.10264569]
["bitfinex","BTCUSD",1740433952995,0.00201615,94229.0,94228.0,0.159188]
["bitfinex","BTCUSD",1740433953225,0.309171,94238.0,94227.0,0.212253]
["bitfinex","BTCUSD",1740433953668,0.00201615,94237.0,94231.0,0.159181]
["bitfinex","BTCUSD",1740433953915,0.00201615,94237.0,94225.0,0.10264569]
["bitfinex","BTCUSD",1740433954131,0.00201615,94237.0,94236.0,0.159174]
["bitfinex","BTCUSD",1740433954351,0.00201615,94237.0,94232.0,0.10264569]
["bitfinex","BTCUSD",1740433954575,0.0004303,94238.0,94232.0,0.10264569]
["bitfinex","BTCUSD",1740433955022,0.2126583,94238.0,94232.0,0.10264569]
["bitfinex","BTCUSD",1740433955253,0.0004303,94238.0,94237.0,0.159173]
["bitfinex","BTCUSD",1740433956112,0.0021287,94238.0,94237.0,0.159173]
["bitfinex","BTCUSD",1740433956330,0.01454085,94252.0,94234.0,0.212236]
["bitfinex","BTCUSD",1740433956572,0.287496,94253.0,94222.0,0.02351818]
["bitfinex","BTCUSD",1740433956573,0.0753,94253.0,94243.0,0.159162]
["bitfinex","BTCUSD",1740433956781,0.00795921,94238.0,94235.0,0.10264569]
["bitfinex","BTCUSD",1740433956992,0.00795921,94238.0,94237.0,0.159173]
["bitfinex","BTCUSD",1740433963951,0.00795921,94238.0,94217.0,0.3224]
["bitfinex","BTCUSD",1740433964205,0.159174,94236.0,94224.0,0.10264569]
["bitfinex","BTCUSD",1740433964417,0.0816,94237.0,94224.0,0.10264569]
["bitfinex","BTCUSD",1740433964626,0.212237,94234.0,94224.0,0.10264569]
["bitfinex","BTCUSD",1740433964857,0.212243,94232.0,94224.0,0.10264569]
["bitfinex","BTCUSD",1740433965186,0.159176,94236.0,94225.0,0.212257]
["bitfinex","BTCUSD",1740433965386,0.00202154,94231.0,94230.0,0.159184]
["bitfinex","BTCUSD",1740433965599,0.159176,94235.0,94229.0,0.159186]
["bitfinex","BTCUSD",1740433965812,0.00202148,94231.0,94229.0,0.159186]
["bitfinex","BTCUSD",1740433966028,0.00795921,94231.0,94229.0,0.159186]
["bitfinex","BTCUSD",1740433966268,0.00202148,94230.0,94229.0,0.159186]
["bitfinex","BTCUSD",1740433967670,0.00998069,94230.0,94229.0,0.159186]
["bitfinex","BTCUSD",1740433967886,0.00795921,94230.0,94229.0,0.161186]
["bitfinex","BTCUSD",1740433968110,0.00998069,94230.0,94229.0,0.161186]
["bitfinex","BTCUSD",1740433968325,0.00998069,94230.0,94229.0,0.38923169]
["bitfinex","BTCUSD",1740433968744,0.00795921,94230.0,94229.0,0.38923169]
["bitfinex","BTCUSD",1740433969169,0.0016976,94238.0,94237.0,0.159173]
["bitfinex","BTCUSD",1740433969384,0.0016976,94238.0,94237.0,0.26330413]
["bitfinex","BTCUSD",1740433969600,0.0016976,94238.0,94237.0,0.26181869]
["bitfinex","BTCUSD",1740433970864,0.0016976,94238.0,94237.0,0.26681869]
["bitfinex","BTCUSD",1740433971944,0.0016976,94238.0,94237.0,0.27181869]
["bitfinex","BTCUSD",1740433972144,0.0016976,94238.0,94237.0,0.26681869]
["bitfinex","BTCUSD",1740433972384,0.0016976,94238.0,94237.0,0.27281869]
["bitfinex","BTCUSD",1740433974646,0.0016976,94238.0,94237.0,0.11364569]
["bitfinex","BTCUSD",1740433975075,0.0037243,94238.0,94237.0,0.11364569]
["bitfinex","BTCUSD",1740433975289,0.01167915,94238.0,94237.0,0.11364569]
["bitfinex","BTCUSD",1740433975635,0.01167915,94238.0,94237.0,0.10264569]
["bitfinex","BTCUSD",1740433975840,0.01167915,94238.0,94237.0,0.10364569]
["bitfinex","BTCUSD",1740433976048,0.01167915,94238.0,94237.0,0.10664569]
["bitfinex","BTCUSD",1740433976875,0.00965245,94238.0,94237.0,0.10664569]
["bitfinex","BTCUSD",1740433977242,0.00965245,94238.0,94237.0,0.10564569]
["bitfinex","BTCUSD",1740433977394,0.00965245,94238.0,94237.0,0.10664569]
["bitfinex","BTCUSD",1740433977595,0.01167915,94238.0,94237.0,0.10664569]
["bitfinex","BTCUSD",1740433978464,0.17085015,94238.0,94237.0,0.004]
["bitfinex","BTCUSD",1740433989000,0.24905015,94238.0,94237.0,0.004]
["bitfinex","BTCUSD",1740433989199,0.263591,94238.0,94237.0,0.004]
["bitfinex","BTCUSD",1740433989644,0.413591,94238.0,94237.0,0.004]
["bitfinex","BTCUSD",1740433990637,0.413591,94238.0,94237.0,0.003]
["bitfinex","BTCUSD",1740433990859,0.159184,94230.0,94229.0,0.0008486]
["bitfinex","BTCUSD",1740433991079,0.16161456,94230.0,94229.0,0.0008486]
["bitfinex","BTCUSD",1740433992319,0.16161456,94230.0,94229.0,0.0028486]
["bitfinex","BTCUSD",1740433992526,0.16956941,94230.0,94229.0,0.0028486]
["bitfinex","BTCUSD",1740433996690,0.01038541,94230.0,94229.0,0.0028486]
["bitfinex","BTCUSD",1740433996918,0.00795485,94230.0,94229.0,0.0028486]
["bitfinex","BTCUSD",1740433997145,0.01038541,94230.0,94229.0,0.0028486]
["bitfinex","BTCUSD",1740434000490,0.00795485,94230.0,94229.0,0.2085346]
["bitfinex","BTCUSD",1740434000820,0.00795485,94230.0,94229.0,0.0493486]
["bitfinex","BTCUSD",1740434001677,0.01038541,94230.0,94229.0,0.0493486]
["bitfinex","BTCUSD",1740434005416,0.00230784,94230.0,94229.0,0.0493486]
["bitfinex","BTCUSD",1740434005740,0.15918,94233.0,94229.0,0.0493486]
["bitfinex","BTCUSD",1740434005998,0.00230784,94230.0,94229.0,0.0493486]
["bitfinex","BTCUSD",1740434006178,0.159177,94235.0,94229.0,0.0493486]
["bitfinex","BTCUSD",1740434006385,0.00230784,94230.0,94229.0,0.0493486]
["bitfinex","BTCUSD",1740434006681,0.00230784,94230.0,94229.0,0.0473486]
["bitfinex","BTCUSD",1740434006826,0.159176,94235.0,94229.0,0.0473486]
["bitfinex","BTCUSD",1740434007026,0.00230784,94234.0,94229.0,0.0473486]
["bitfinex","BTCUSD",1740434007581,0.159174,94236.0,94229.0,0.0483486]
["bitfinex","BTCUSD",1740434007781,0.15,94243.0,94229.0,0.0473486]
["bitfinex","BTCUSD",1740434007962,0.00230784,94235.0,94229.0,0.0473486]
["bitfinex","BTCUSD",1740434008166,0.159174,94236.0,94229.0,0.0473486]
["bitfinex","BTCUSD",1740434008372,0.00230784,94234.0,94229.0,0.0473486]
["bitfinex","BTCUSD",1740434008527,0.159174,94236.0,94229.0,0.0483486]
["bitfinex","BTCUSD",1740434008743,0.16148484,94235.0,94229.0,0.0483486]
["bitfinex","BTCUSD",1740434008951,0.00230784,94235.0,94229.0,0.0483486]
["bitfinex","BTCUSD",1740434009600,0.159167,94241.0,94231.0,0.159182]
["bitfinex","BTCUSD",1740434009815,0.21222,94242.0,94231.0,0.159182]
["bitfinex","BTCUSD",1740434009816,0.00230784,94234.0,94231.0,0.159182]
["bitfinex","BTCUSD",1740434010070,0.031904,94255.0,94232.0,0.18554569]
["bitfinex","BTCUSD",1740434010266,0.00230784,94233.0,94232.0,0.34472669]
["bitfinex","BTCUSD",1740434010489,0.09491662,94261.0,94232.0,0.18554569]
["bitfinex","BTCUSD",1740434010684,0.16146035,94249.0,94234.0,0.212235]
["bitfinex","BTCUSD",1740434010893,0.00230635,94249.0,94238.0,0.15917]
["bitfinex","BTCUSD",1740434011192,0.00230635,94249.0,94238.0,0.159169]
["bitfinex","BTCUSD",1740434011193,0.16145935,94249.0,94238.0,0.159169]
["bitfinex","BTCUSD",1740434011596,0.16145935,94249.0,94236.0,0.212233]
["bitfinex","BTCUSD",1740434011796,0.00230635,94249.0,94239.0,0.159169]
["bitfinex","BTCUSD",1740434011956,0.00230635,94249.0,94240.0,0.159167]
["bitfinex","BTCUSD",1740434013208,0.00230635,94249.0,94236.0,0.10264569]
["bitfinex","BTCUSD",1740434013593,0.0016972,94250.0,94249.0,0.159152]
["bitfinex","BTCUSD",1740434013954,0.0016972,94250.0,94249.0,0.291752]
["bitfinex","BTCUSD",1740434015087,0.0016972,94250.0,94249.0,0.39439769]
["bitfinex","BTCUSD",1740434016802,0.0016972,94250.0,94249.0,0.23624569]
["bitfinex","BTCUSD",1740434016977,0.0016972,94250.0,94249.0,0.23824569]
["bitfinex","BTCUSD",1740434017136,0.00400917,94250.0,94249.0,0.39739769]
["bitfinex","BTCUSD",1740434017337,0.0016972,94250.0,94249.0,0.39739769]
["bitfinex","BTCUSD",1740434017575,0.0016972,94250.0,94249.0,0.23824569]
["bitfinex","BTCUSD",1740434018019,0.0016972,94250.0,94249.0,0.0527]
["bitfinex","BTCUSD",1740434018162,0.01196141,94250.0,94249.0,0.0527]
["bitfinex","BTCUSD",1740434018349,0.00964944,94250.0,94249.0,0.0527]
["bitfinex","BTCUSD",1740434018773,0.01196141,94250.0,94249.0,0.0527]
["bitfinex","BTCUSD",1740434019249,0.00964944,94250.0,94249.0,0.0527]
["bitfinex","BTCUSD",1740434019449,0.01196141,94250.0,94249.0,0.0527]
["bitfinex","BTCUSD",1740434019698,0.00964944,94250.0,94249.0,0.0527]
["bitfinex","BTCUSD",1740434020019,0.01196141,94250.0,94249.0,0.0527]
["bitfinex","BTCUSD",1740434020221,0.01196141,94250.0,94249.0,0.211852]
["bitfinex","BTCUSD",1740434020570,0.00964944,94250.0,94249.0,0.211852]
["bitfinex","BTCUSD",1740434020770,0.00964944,94250.0,94249.0,0.0527]
["bitfinex","BTCUSD",1740434021608,0.01196141,94250.0,94249.0,0.0527]
["bitfinex","BTCUSD",1740434026096,0.01196141,94250.0,94249.0,0.31449769]
["bitfinex","BTCUSD",1740434026359,0.00964944,94250.0,94249.0,0.39059769]
["bitfinex","BTCUSD",1740434027531,0.0016972,94250.0,94249.0,0.39059769]
["bitfinex","BTCUSD",1740434034051,0.0016972,94250.0,94249.0,0.38959769]
["bitfinex","BTCUSD",1740434034270,0.0016972,94250.0,94249.0,0.38759769]
["bitfinex","BTCUSD",1740434034499,0.0016972,94250.0,94249.0,0.39059769]
["bitfinex","BTCUSD",1740434034963,0.0016972,94250.0,94249.0,0.39459769]
["bitfinex","BTCUSD",1740434035413,0.0016972,94250.0,94249.0,0.38759769]
["bitfinex","BTCUSD",1740434035634,0.0016972,94250.0,94249.0,0.39659769]
["bitfinex","BTCUSD",1740434048218,0.0016972,94250.0,94249.0,0.71899769]
["bitfinex","BTCUSD",1740434050252,0.0016972,94250.0,94249.0,0.73877593]
["bitfinex","BTCUSD",1740434051279,0.0016972,94250.0,94249.0,0.88877593]
["bitfinex","BTCUSD",1740434051484,2e-07,94250.0,94249.0,0.88877593]
["bitfinex","BTCUSD",1740434051783,2.2e-07,94252.0,94251.0,0.461049]
["bitfinex","BTCUSD",1740434052009,2.2e-07,94252.0,94251.0,0.56369469]
["bitfinex","BTCUSD",1740434052348,0.001699,94267.0,94266.0,0.159124]
["bitfinex","BTCUSD",1740434052548,0.001699,94267.0,94266.0,0.38875444]
["bitfinex","BTCUSD",1740434052775,0.001699,94267.0,94266.0,0.53726969]
["bitfinex","BTCUSD",1740434053996,0.001699,94267.0,94266.0,0.55704793]
["bitfinex","BTCUSD",1740434054481,0.001699,94267.0,94266.0,0.56404793]
["bitfinex","BTCUSD",1740434054614,0.001699,94267.0,94266.0,0.57219369]
["bitfinex","BTCUSD",1740434054835,0.001699,94267.0,94266.0,0.59995819]
["bitfinex","BTCUSD",1740434056442,0.001699,94267.0,94266.0,0.59295819]
["bitfinex","BTCUSD",1740434056868,0.001699,94267.0,94266.0,0.59995819]
["bitfinex","BTCUSD",1740434057076,0.001699,94267.0,94266.0,0.59295819]
["bitfinex","BTCUSD",1740434057280,0.001699,94267.0,94266.0,0.92235819]
["bitfinex","BTCUSD",1740434058751,0.001699,94267.0,94266.0,0.90257995]
["bitfinex","BTCUSD",1740434060312,0.001699,94267.0,94266.0,0.89557995]
["bitfinex","BTCUSD",1740434060755,0.001699,94267.0,94266.0,0.90257995]
["bitfinex","BTCUSD",1740434061106,0.001699,94267.0,94266.0,0.89557995]
["bitfinex","BTCUSD",1740434061453,0.001699,94267.0,94266.0,0.90257995]
["bitfinex","BTCUSD",1740434069293,0.00080252,94275.0,94274.0,0.30911]
["bitfinex","BTCUSD",1740434069527,0.00080252,94275.0,94274.0,0.41175569]
["bitfinex","BTCUSD",1740434070298,0.00080252,94275.0,94274.0,0.42575569]
["bitfinex","BTCUSD",1740434075498,0.00080252,94275.0,94274.0,0.44546006]
["bitfinex","BTCUSD",1740434075696,0.15,94323.0,94275.0,0.15]
["bitfinex","BTCUSD",1740434075931,0.00012955,94288.0,94287.0,0.159088]
["bitfinex","BTCUSD",1740434076080,0.00012955,94288.0,94287.0,0.26095606]
["bitfinex","BTCUSD",1740434077536,0.00012955,94288.0,94287.0,0.26395606]
["bitfinex","BTCUSD",1740434078722,0.00012955,94288.0,94287.0,0.26595606]
["bitfinex","BTCUSD",1740434080750,0.0174,94304.0,94287.0,0.10764569]
["bitfinex","BTCUSD",1740434080953,4.316e-05,94300.0,94288.0,0.10264569]
["bitfinex","BTCUSD",1740434081126,0.212093,94298.0,94289.0,0.159085]
["bitfinex","BTCUSD",1740434081331,0.212093,94298.0,94289.0,0.10264569]
["bitfinex","BTCUSD",1740434081528,0.00234172,94297.0,94289.0,0.10264569]
["bitfinex","BTCUSD",1740434081728,0.159087,94288.0,94287.0,0.005]
["bitfinex","BTCUSD",1740434081964,0.212102,94295.0,94287.0,0.003]
["bitfinex","BTCUSD",1740434082304,0.00234172,94294.0,94289.0,0.159084]
["bitfinex","BTCUSD",1740434082491,0.00234172,94294.0,94287.0,0.371204]
["bitfinex","BTCUSD",1740434082693,0.212097,94297.0,94289.0,0.159084]
["bitfinex","BTCUSD",1740434082893,0.159076,94295.0,94289.0,0.159084]
["bitfinex","BTCUSD",1740434083115,0.159078,94293.0,94287.0,0.217117]
["bitfinex","BTCUSD",1740434083241,0.2121,94296.0,94289.0,0.159084]
["bitfinex","BTCUSD",1740434083451,0.00234172,94292.0,94289.0,0.159085]
["bitfinex","BTCUSD",1740434083661,0.159077,94294.0,94288.0,0.159086]
["bitfinex","BTCUSD",1740434083888,0.00234172,94291.0,94289.0,0.159084]
["bitfinex","BTCUSD",1740434084047,0.159077,94294.0,94288.0,0.159085]
["bitfinex","BTCUSD",1740434084255,0.00234172,94290.0,94288.0,0.159085]
["bitfinex","BTCUSD",1740434084466,0.159082,94291.0,94285.0,0.159091]
["bitfinex","BTCUSD",1740434084675,0.00234009,94289.0,94286.0,0.10264569]
["bitfinex","BTCUSD",1740434084887,0.212094,94298.0,94286.0,0.10264569]
["bitfinex","BTCUSD",1740434085094,0.00234009,94288.0,94286.0,0.10264569]
["bitfinex","BTCUSD",1740434085301,0.159075,94295.0,94290.0,0.159082]
["bitfinex","BTCUSD",1740434085699,0.00234009,94294.0,94290.0,0.159082]
["bitfinex","BTCUSD",1740434085945,0.16141709,94294.0,94289.0,0.160084]
["bitfinex","BTCUSD",1740434086457,0.00234009,94294.0,94289.0,0.001]
["bitfinex","BTCUSD",1740434086691,0.00234009,94294.0,94290.0,0.159083]
["bitfinex","BTCUSD",1740434086940,0.0008485,94289.0,94286.0,0.10264569]
["bitfinex","BTCUSD",1740434087667,0.00234009,94288.0,94286.0,0.10264569]
["bitfinex","BTCUSD",1740434087888,0.159095,94283.0,94276.0,0.159105]
["bitfinex","BTCUSD",1740434088115,0.212118,94287.0,94277.0,0.10264569]
["bitfinex","BTCUSD",1740434088337,0.00234009,94282.0,94278.0,0.159102]
["bitfinex","BTCUSD",1740434088568,0.159093,94285.0,94279.0,0.10264569]
["bitfinex","BTCUSD",1740434088771,0.00234009,94281.0,94279.0,0.10264569]
["bitfinex","BTCUSD",1740434088989,0.159097,94282.0,94279.0,0.10264569]
["bitfinex","BTCUSD",1740434089119,0.0008485,94289.0,94279.0,0.10264569]
["bitfinex","BTCUSD",1740434089701,0.00234009,94288.0,94280.0,0.1591]
["bitfinex","BTCUSD",1740434089894,0.159094,94284.0,94281.0,0.10264569]
["bitfinex","BTCUSD",1740434090849,0.00234009,94283.0,94281.0,0.10264569]
["bitfinex","BTCUSD",1740434091272,0.159092,94285.0,94281.0,0.10264569]
["bitfinex","BTCUSD",1740434091470,0.00234009,94282.0,94281.0,0.10264569]
["bitfinex","BTCUSD",1740434091697,0.159094,94284.0,94281.0,0.10264569]
["bitfinex","BTCUSD",1740434091896,0.00234009,94282.0,94281.0,0.10264569]
["bitfinex","BTCUSD",1740434092097,0.212116,94288.0,94281.0,0.10264569]
["bitfinex","BTCUSD",1740434092325,0.00234009,94282.0,94281.0,0.26174369]
["bitfinex","BTCUSD",1740434092561,0.0008485,94289.0,94281.0,0.10264569]
["bitfinex","BTCUSD",1740434092711,0.00234009,94282.0,94281.0,0.10664569]
["bitfinex","BTCUSD",1740434092916,0.159092,94285.0,94281.0,0.10364569]
["bitfinex","BTCUSD",1740434093117,0.00234009,94282.0,94281.0,0.10364569]
["bitfinex","BTCUSD",1740434093357,0.159092,94285.0,94281.0,0.10464569]
["bitfinex","BTCUSD",1740434093577,0.00234009,94282.0,94281.0,0.10364569]
["bitfinex","BTCUSD",1740434093895,0.00234009,94282.0,94281.0,0.10664569]
["bitfinex","BTCUSD",1740434094050,0.159093,94284.0,94281.0,0.10664569]
["bitfinex","BTCUSD",1740434094254,0.00234009,94282.0,94281.0,0.10664569]
["bitfinex","BTCUSD",1740434094454,0.15909,94286.0,94281.0,0.10664569]
["bitfinex","BTCUSD",1740434094653,0.00234009,94282.0,94281.0,0.10564569]
["bitfinex","BTCUSD",1740434094867,0.159093,94285.0,94281.0,0.10564569]
["bitfinex","BTCUSD",1740434095071,0.00234009,94282.0,94281.0,0.10764569]
["bitfinex","BTCUSD",1740434095271,0.0008485,94289.0,94288.0,0.159087]
["bitfinex","BTCUSD",1740434095503,0.0008485,94289.0,94288.0,0.26173269]
["bitfinex","BTCUSD",1740434096533,0.0008485,94289.0,94288.0,0.26273269]
["bitfinex","BTCUSD",1740434096737,0.0018485,94289.0,94288.0,0.26273269]
["bitfinex","BTCUSD",1740434097544,0.0018485,94289.0,94288.0,0.33973269]
["bitfinex","BTCUSD",1740434097750,0.0018485,94289.0,94288.0,0.48873269]
["bitfinex","BTCUSD",1740434097954,0.0018485,94289.0,94288.0,0.56833449]
["bitfinex","BTCUSD",1740434098588,0.0008485,94289.0,94288.0,0.56833449]
["bitfinex","BTCUSD",1740434098888,0.0008485,94289.0,94288.0,0.56933449]
["bitfinex","BTCUSD",1740434099076,0.0008485,94289.0,94288.0,0.57133449]
["bitfinex","BTCUSD",1740434099250,0.0008485,94289.0,94288.0,0.56833449]
["bitfinex","BTCUSD",1740434099628,0.0008485,94289.0,94288.0,0.58233449]
["bitfinex","BTCUSD",1740434101701,0.0008485,94289.0,94288.0,0.90473449]
["bitfinex","BTCUSD",1740434102746,0.0008485,94289.0,94288.0,0.9126477]
["bitfinex","BTCUSD",1740434111569,0.0008485,94289.0,94288.0,0.9143457]
["bitfinex","BTCUSD",1740434117971,0.0008485,94289.0,94288.0,0.89980485]
["bitfinex","BTCUSD",1740434121617,5e-07,94289.0,94288.0,1.4518457]
["bitfinex","BTCUSD",1740434121767,5e-07,94289.0,94288.0,1.4718457]
["bitfinex","BTCUSD",1740434122371,5e-07,94289.0,94288.0,1.4448457]
["bitfinex","BTCUSD",1740434122962,5e-07,94289.0,94288.0,1.4378457]
["bitfinex","BTCUSD",1740434123275,5e-07,94289.0,94288.0,1.47630215]
["bitfinex","BTCUSD",1740434123957,5e-07,94289.0,94288.0,1.48330215]
["bitfinex","BTCUSD",1740434124324,5e-07,94289.0,94288.0,1.49630215]
["bitfinex","BTCUSD",1740434124525,5e-07,94289.0,94288.0,1.50330215]
["bitfinex","BTCUSD",1740434126755,5e-07,94289.0,94288.0,1.4718457]
["bitfinex","BTCUSD",1740434128492,5e-07,94289.0,94288.0,1.4578457]
["bitfinex","BTCUSD",1740434128623,5e-07,94289.0,94288.0,1.4648457]
["bitfinex","BTCUSD",1740434129362,5e-07,94289.0,94288.0,1.4718457]
["bitfinex","BTCUSD",1740434129561,0.00089216,94300.0,94299.0,0.329068]
["bitfinex","BTCUSD",1740434129562,6.6e-07,94300.0,94299.0,0.329068]
["bitfinex","BTCUSD",1740434129765,6.6e-07,94300.0,94299.0,0.57015454]
["bitfinex","BTCUSD",1740434130854,6.6e-07,94300.0,94299.0,0.56261369]
["bitfinex","BTCUSD",1740434131210,6.6e-07,94300.0,94299.0,0.57015454]
["bitfinex","BTCUSD",1740434131461,6.6e-07,94300.0,94299.0,0.57715454]
["bitfinex","BTCUSD",1740434131673,0.0016974,94326.0,94325.0,0.440424]
["bitfinex","BTCUSD",1740434131889,4e-07,94326.0,94325.0,0.87490969]
["bitfinex","BTCUSD",1740434133201,4e-07,94326.0,94325.0,0.88190969]
["bitfinex","BTCUSD",1740434133330,4e-07,94326.0,94325.0,0.89490969]
["bitfinex","BTCUSD",1740434134957,0.000756,94344.0,94343.0,0.308994]
["bitfinex","BTCUSD",1740434135217,0.00118797,94344.0,94343.0,0.49343969]
["bitfinex","BTCUSD",1740434135767,0.00118797,94344.0,94343.0,0.53863969]
["bitfinex","BTCUSD",1740434135970,0.00118797,94344.0,94343.0,0.86103969]
["bitfinex","BTCUSD",1740434136531,0.00118797,94344.0,94343.0,0.86803969]
["bitfinex","BTCUSD",1740434136669,0.00118797,94344.0,94343.0,0.86103969]
["bitfinex","BTCUSD",1740434136878,0.00118797,94344.0,94343.0,0.88488133]
["bitfinex","BTCUSD",1740434137105,5.7e-07,94345.0,94344.0,0.388492]
["bitfinex","BTCUSD",1740434137309,0.00013003,94345.0,94344.0,1.35103769]
["bitfinex","BTCUSD",1740434139294,3e-08,94345.0,94344.0,1.37103769]
["bitfinex","BTCUSD",1740434139473,3e-08,94345.0,94344.0,1.37803769]
["bitfinex","BTCUSD",1740434139678,3e-08,94345.0,94344.0,1.38503769]
["bitfinex","BTCUSD",1740434140293,3e-08,94345.0,94344.0,1.37803769]
["bitfinex","BTCUSD",1740434140508,3e-08,94345.0,94344.0,1.38503769]
["bitfinex","BTCUSD",1740434141137,3e-08,94345.0,94344.0,1.37803769]
["bitfinex","BTCUSD",1740434141662,3e-08,94345.0,94344.0,1.43153769]
["bitfinex","BTCUSD",1740434142251,3e-08,94345.0,94344.0,1.41753769]
["bitfinex","BTCUSD",1740434142455,3e-08,94345.0,94344.0,1.42453769]
["bitfinex","BTCUSD",1740434142697,3e-08,94345.0,94344.0,1.43153769]
["bitfinex","BTCUSD",1740434143561,3e-08,94345.0,94344.0,1.43907854]
["bitfinex","BTCUSD",1740434143800,0.0008492,94377.0,94376.0,0.158938]
["bitfinex","BTCUSD",1740434144019,0.00097861,94377.0,94376.0,0.58546676]
["bitfinex","BTCUSD",1740434144248,0.00097861,94377.0,94376.0,0.58398369]
["bitfinex","BTCUSD",1740434144485,0.00097861,94377.0,94376.0,0.73398369]
["bitfinex","BTCUSD",1740434145748,0.00097861,94377.0,94376.0,0.74798369]
["bitfinex","BTCUSD",1740434147665,0.00097861,94377.0,94376.0,0.61500346]
["bitfinex","BTCUSD",1740434148200,0.00097861,94377.0,94376.0,0.62286369]
["bitfinex","BTCUSD",1740434152541,0.00097861,94377.0,94376.0,1.31036369]
["bitfinex","BTCUSD",1740434153547,0.00097861,94377.0,94376.0,1.30336369]
["bitfinex","BTCUSD",1740434154126,0.00097861,94377.0,94376.0,1.29636369]
["bitfinex","BTCUSD",1740434154532,0.00097861,94377.0,94376.0,1.30336369]
["bitfinex","BTCUSD",1740434155091,0.00097861,94377.0,94376.0,1.31036369]
["bitfinex","BTCUSD",1740434164165,0.0004,94409.0,94393.0,0.15891]
["bitfinex","BTCUSD",1740434164361,0.0004,94409.0,94393.0,0.38755569]
["bitfinex","BTCUSD",1740434165063,0.158857,94424.0,94417.0,0.15780113]
["bitfinex","BTCUSD",1740434165361,0.00012939,94419.0,94418.0,0.26151269]
["bitfinex","BTCUSD",1740434165867,0.00431348,94419.0,94418.0,0.10264569]
["bitfinex","BTCUSD",1740434166115,0.00012939,94419.0,94418.0,0.10264569]
["bitfinex","BTCUSD",1740434166255,0.00012939,94419.0,94418.0,0.26151369]
["bitfinex","BTCUSD",1740434166462,0.00012939,94419.0,94418.0,0.10264569]
["bitfinex","BTCUSD",1740434166670,0.00012939,94419.0,94418.0,0.10464569]
["bitfinex","BTCUSD",1740434166873,0.00431348,94419.0,94418.0,0.10464569]
["bitfinex","BTCUSD",1740434167477,0.00431348,94419.0,94418.0,0.26351369]
["bitfinex","BTCUSD",1740434167677,0.00012939,94419.0,94418.0,0.26351369]
["bitfinex","BTCUSD",1740434167887,0.00012939,94419.0,94418.0,0.10464569]
["bitfinex","BTCUSD",1740434168480,0.00431348,94419.0,94418.0,0.10464569]
["bitfinex","BTCUSD",1740434168873,0.00431348,94419.0,94418.0,0.10264569]
["bitfinex","BTCUSD",1740434169226,0.00431348,94419.0,94418.0,0.10564569]
["bitfinex","BTCUSD",1740434169988,0.01885433,94419.0,94418.0,0.003]
["bitfinex","BTCUSD",1740434170180,0.17772033,94419.0,94418.0,0.003]
["bitfinex","BTCUSD",1740434170584,0.18565417,94419.0,94418.0,0.003]
["bitfinex","BTCUSD",1740434170796,0.18565417,94419.0,94418.0,0.002]
["bitfinex","BTCUSD",1740434170968,0.18650277,94419.0,94418.0,0.002]
["bitfinex","BTCUSD",1740434171372,0.01454085,94418.0,94396.0,0.3224]
["bitfinex","BTCUSD",1740434171570,0.01454085,94418.0,94395.0,0.158906]
["bitfinex","BTCUSD",1740434171571,0.158898,94400.0,94397.0,0.10264569]
["bitfinex","BTCUSD",1740434171776,0.158896,94401.0,94397.0,0.10264569]
["bitfinex","BTCUSD",1740434172109,0.1589,94399.0,94397.0,0.10264569]
["bitfinex","BTCUSD",1740434172450,0.00418409,94400.0,94397.0,0.10264569]
["bitfinex","BTCUSD",1740434172451,0.158899,94400.0,94397.0,0.10264569]
["bitfinex","BTCUSD",1740434172805,0.158899,94400.0,94397.0,0.10764569]
["bitfinex","BTCUSD",1740434172806,0.158898,94400.0,94397.0,0.10764569]
["bitfinex","BTCUSD",1740434173012,0.00418409,94399.0,94397.0,0.10264569]
["bitfinex","BTCUSD",1740434173347,0.00418409,94399.0,94397.0,0.10864569]
["bitfinex","BTCUSD",1740434173595,0.01211793,94399.0,94397.0,0.10864569]
["bitfinex","BTCUSD",1740434174052,0.00793384,94399.0,94397.0,0.10864569]
["bitfinex","BTCUSD",1740434174226,0.00793384,94399.0,94397.0,0.11264569]
["bitfinex","BTCUSD",1740434174481,0.00418525,94398.0,94397.0,0.11264569]
["bitfinex","BTCUSD",1740434174667,0.00418525,94398.0,94397.0,0.10664569]
["bitfinex","BTCUSD",1740434174897,0.00418525,94398.0,94397.0,0.11164569]
["bitfinex","BTCUSD",1740434175169,0.01211909,94398.0,94397.0,0.10664569]
["bitfinex","BTCUSD",1740434175314,0.00793384,94398.0,94397.0,0.10864569]
["bitfinex","BTCUSD",1740434175536,0.01211909,94398.0,94397.0,0.10864569]
["bitfinex","BTCUSD",1740434175715,0.01211909,94398.0,94397.0,0.10764569]
["bitfinex","BTCUSD",1740434175986,0.01211909,94398.0,94397.0,0.11364569]
["bitfinex","BTCUSD",1740434176131,0.01211909,94398.0,94397.0,0.27254869]
["bitfinex","BTCUSD",1740434176677,0.00418525,94398.0,94397.0,0.27254869]
["bitfinex","BTCUSD",1740434176816,0.19015822,94398.0,94397.0,0.011]
["bitfinex","BTCUSD",1740434177028,0.1776271,94398.0,94397.0,0.011]
["bitfinex","BTCUSD",1740434177491,0.19467074,94398.0,94397.0,0.011]
["bitfinex","BTCUSD",1740434178054,0.19467074,94398.0,94397.0,0.006]
["bitfinex","BTCUSD",1740434178229,0.158925,94384.0,94379.0,0.158932]
["bitfinex","BTCUSD",1740434178448,0.158925,94384.0,94380.0,0.10264569]
["bitfinex","BTCUSD",1740434178584,0.00419545,94383.0,94380.0,0.10264569]
["bitfinex","BTCUSD",1740434178950,0.00419545,94383.0,94380.0,0.26157669]
["bitfinex","BTCUSD",1740434179295,0.211875,94395.0,94380.0,0.26157669]
["bitfinex","BTCUSD",1740434179490,0.01454085,94393.0,94364.0,0.0493]
["bitfinex","BTCUSD",1740434179690,0.15,94397.0,94366.0,0.00012941]
["bitfinex","BTCUSD",1740434179890,0.158945,94372.0,94367.0,0.10264569]
["bitfinex","BTCUSD",1740434180136,0.211923,94374.0,94367.0,0.10264569]
["bitfinex","BTCUSD",1740434180276,0.00419545,94371.0,94367.0,0.10264569]
["bitfinex","BTCUSD",1740434180669,0.01454085,94382.0,94367.0,0.10264569]
["bitfinex","BTCUSD",1740434180869,0.158948,94371.0,94367.0,0.10264569]
["bitfinex","BTCUSD",1740434181078,0.00418926,94381.0,94367.0,0.10264569]
["bitfinex","BTCUSD",1740434181374,0.01454085,94372.0,94367.0,0.10264569]
["bitfinex","BTCUSD",1740434181523,0.17348585,94372.0,94367.0,0.10264569]
["bitfinex","BTCUSD",1740434181737,0.211929,94371.0,94367.0,0.10264569]
["bitfinex","BTCUSD",1740434181937,0.16313714,94371.0,94367.0,0.10364569]
["bitfinex","BTCUSD",1740434182103,0.00418914,94371.0,94367.0,0.10364569]
["bitfinex","BTCUSD",1740434182298,0.00418914,94371.0,94367.0,0.10264569]
["bitfinex","BTCUSD",1740434182609,0.16313614,94371.0,94367.0,0.11064569]
["bitfinex","BTCUSD",1740434183233,0.158952,94368.0,94367.0,0.005]
["bitfinex","BTCUSD",1740434183461,0.17768199,94368.0,94367.0,0.005]
["bitfinex","BTCUSD",1740434183821,0.01872999,94368.0,94367.0,0.163953]
["bitfinex","BTCUSD",1740434184038,0.01872999,94368.0,94367.0,0.005]
["bitfinex","BTCUSD",1740434184242,0.01454085,94367.0,94366.0,0.00012941]
["bitfinex","BTCUSD",1740434184471,0.01454085,94368.0,94367.0,0.006]
["bitfinex","BTCUSD",1740434184669,0.01872999,94368.0,94367.0,0.006]
["bitfinex","BTCUSD",1740434184873,0.01872999,94368.0,94366.0,0.00012941]
["bitfinex","BTCUSD",1740434185067,0.17349385,94367.0,94366.0,0.00012941]
["bitfinex","BTCUSD",1740434185298,0.01454085,94367.0,94366.0,0.00012941]
["bitfinex","BTCUSD",1740434185443,0.17768299,94367.0,94366.0,0.00012941]
["bitfinex","BTCUSD",1740434186202,0.01454085,94366.0,94355.0,0.3717]
["bitfinex","BTCUSD",1740434186369,0.01454085,94366.0,94356.0,0.10264569]
["bitfinex","BTCUSD",1740434186570,0.00417595,94365.0,94362.0,0.158962]
["bitfinex","BTCUSD",1740434186769,0.00417595,94365.0,94362.0,0.26160669]
["bitfinex","BTCUSD",1740434187950,0.00417595,94365.0,94362.0,0.10264569]
["bitfinex","BTCUSD",1740434188353,0.00417595,94365.0,94362.0,0.10464569]
["bitfinex","BTCUSD",1740434188722,0.15896,94363.0,94362.0,0.002]
["bitfinex","BTCUSD",1740434188921,0.17350085,94363.0,94362.0,0.002]
["bitfinex","BTCUSD",1740434189118,0.17767152,94363.0,94362.0,0.002]
["bitfinex","BTCUSD",1740434189324,0.01871152,94363.0,94362.0,0.002]
["bitfinex","BTCUSD",1740434189526,0.01871152,94363.0,94357.0,0.158969]
["bitfinex","BTCUSD",1740434189898,0.00417067,94363.0,94362.0,0.002]
["bitfinex","BTCUSD",1740434190017,0.32350085,94363.0,94362.0,0.002]
["bitfinex","BTCUSD",1740434190232,0.32767152,94363.0,94362.0,0.002]
["bitfinex","BTCUSD",1740434191273,0.158975,94354.0,94347.0,0.10264569]
["bitfinex","BTCUSD",1740434191500,0.16454085,94360.0,94352.0,0.158977]
["bitfinex","BTCUSD",1740434191711,0.01454085,94357.0,94353.0,0.26162269]
["bitfinex","BTCUSD",1740434192319,0.00417067,94356.0,94353.0,0.10264569]
["bitfinex","BTCUSD",1740434192781,0.16314367,94356.0,94353.0,0.10264569]
["bitfinex","BTCUSD",1740434192983,0.158974,94355.0,94353.0,0.10264569]
["bitfinex","BTCUSD",1740434193217,0.00417067,94355.0,94353.0,0.10464569]
["bitfinex","BTCUSD",1740434193615,0.158972,94357.0,94353.0,0.26362269]
["bitfinex","BTCUSD",1740434193816,0.00417067,94354.0,94353.0,0.10464569]
["bitfinex","BTCUSD",1740434194020,0.158973,94356.0,94353.0,0.10464569]
["bitfinex","BTCUSD",1740434194337,0.158974,94355.0,94353.0,0.10864569]
["bitfinex","BTCUSD",1740434194547,0.16314567,94355.0,94353.0,0.10864569]
["bitfinex","BTCUSD",1740434194757,0.00417067,94355.0,94353.0,0.10664569]
["bitfinex","BTCUSD",1740434194959,0.00417067,94355.0,94353.0,0.10964569]
["bitfinex","BTCUSD",1740434195163,0.158971,94357.0,94353.0,0.10564569]
["bitfinex","BTCUSD",1740434195338,0.158971,94357.0,94353.0,0.10964569]
["bitfinex","BTCUSD",1740434195566,0.01454085,94362.0,94353.0,0.10664569]
["bitfinex","BTCUSD",1740434195777,0.01454085,94361.0,94353.0,0.10264569]
["bitfinex","BTCUSD",1740434195982,0.158972,94357.0,94353.0,0.10964569]
["bitfinex","BTCUSD",1740434196174,0.158972,94357.0,94353.0,0.10564569]
["bitfinex","BTCUSD",1740434196312,0.01454085,94358.0,94353.0,0.10264569]
["bitfinex","BTCUSD",1740434196520,0.00417067,94356.0,94353.0,0.10264569]
["bitfinex","BTCUSD",1740434196724,0.15897,94357.0,94353.0,0.10264569]
["bitfinex","BTCUSD",1740434196725,0.01454085,94357.0,94353.0,0.10364569]
["bitfinex","BTCUSD",1740434197070,0.17351185,94357.0,94353.0,0.10364569]
["bitfinex","BTCUSD",1740434197426,0.00417067,94356.0,94353.0,0.10364569]
["bitfinex","BTCUSD",1740434197605,0.00417067,94356.0,94353.0,0.10764569]
["bitfinex","BTCUSD",1740434197811,0.00417067,94356.0,94353.0,0.10664569]
["bitfinex","BTCUSD",1740434198016,0.00417067,94356.0,94353.0,0.10864569]
["bitfinex","BTCUSD",1740434198349,0.21613467,94356.0,94353.0,0.10464569]
["bitfinex","BTCUSD",1740434198517,0.21613467,94356.0,94353.0,0.10264569]
["bitfinex","BTCUSD",1740434198518,0.158975,94354.0,94353.0,0.10264569]
["bitfinex","BTCUSD",1740434198721,0.158975,94355.0,94353.0,0.10664569]
["bitfinex","BTCUSD",1740434198919,0.0041671,94354.0,94353.0,0.10964569]
["bitfinex","BTCUSD",1740434199379,0.0041671,94354.0,94353.0,0.10264569]
["bitfinex","BTCUSD",1740434199868,0.1631421,94354.0,94353.0,0.10264569]
["bitfinex","BTCUSD",1740434200082,0.0041671,94354.0,94353.0,0.10264569]
["bitfinex","BTCUSD",1740434200501,0.0041671,94354.0,94353.0,0.10564569]
["bitfinex","BTCUSD",1740434200746,0.0041671,94354.0,94353.0,0.11064569]
["bitfinex","BTCUSD",1740434201171,0.01208792,94354.0,94353.0,0.11064569]
["bitfinex","BTCUSD",1740434202308,0.18560377,94354.0,94353.0,0.008]
["bitfinex","BTCUSD",1740434206430,0.33560377,94354.0,94353.0,0.008]
["bitfinex","BTCUSD",1740434207174,0.33560377,94354.0,94353.0,0.009697]
["bitfinex","BTCUSD",1740434207627,0.33560377,94354.0,94353.0,0.004697]
["bitfinex","BTCUSD",1740434207828,0.33560377,94354.0,94353.0,0.001697]
["bitfinex","BTCUSD",1740434208044,0.33560377,94354.0,94353.0,0.002697]
["bitfinex","BTCUSD",1740434208267,0.33760377,94354.0,94353.0,0.002697]
["bitfinex","BTCUSD",1740434208469,0.16454085,94353.0,94310.0,0.3224]
["bitfinex","BTCUSD",1740434208681,0.16454085,94342.0,94335.0,0.159006]
["bitfinex","BTCUSD",1740434208983,0.16454085,94342.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740434209158,0.01454085,94340.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740434209584,0.01454085,94341.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740434209816,0.01207141,94339.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740434210025,0.00792082,94339.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740434210202,0.00415059,94338.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740434211043,0.00792082,94337.0,94336.0,0.10364569]
["bitfinex","BTCUSD",1740434211227,0.00792082,94337.0,94336.0,0.10264569]
["bitfinex","BTCUSD",1740434211445,0.00792082,94337.0,94336.0,0.10364569]
["bitfinex","BTCUSD",1740434211629,0.01207141,94337.0,94336.0,0.10364569]
["bitfinex","BTCUSD",1740434211771,0.00792082,94337.0,94336.0,0.10364569]
["bitfinex","BTCUSD",1740434211971,0.01207141,94337.0,94336.0,0.10364569]
["bitfinex","BTCUSD",1740434213429,0.01207141,94337.0,94336.0,0.26265169]
["bitfinex","BTCUSD",1740434213623,0.01207141,94337.0,94336.0,0.10364569]
["bitfinex","BTCUSD",1740434213839,0.00792082,94337.0,94336.0,0.26165169]
["bitfinex","BTCUSD",1740434214046,0.00792082,94337.0,94336.0,0.10464569]
["bitfinex","BTCUSD",1740434214639,0.01207141,94337.0,94336.0,0.10464569]
["bitfinex","BTCUSD",1740434218366,0.01206892,94337.0,94336.0,0.10464569]
["bitfinex","BTCUSD",1740434218875,0.01206892,94337.0,94336.0,0.10634269]
["bitfinex","BTCUSD",1740434220311,0.00792082,94337.0,94336.0,0.10634269]
["bitfinex","BTCUSD",1740434221023,0.01206892,94337.0,94336.0,0.10634269]
["bitfinex","BTCUSD",1740434221667,0.00792082,94337.0,94336.0,0.10634269]
["bitfinex","BTCUSD",1740434221997,0.01206892,94337.0,94336.0,0.10634269]
["bitfinex","BTCUSD",1740434222547,0.01206892,94337.0,94336.0,0.26534869]
["bitfinex","BTCUSD",1740434222752,0.02660977,94337.0,94336.0,0.10634269]
["bitfinex","BTCUSD",1740434223219,0.16554568,94342.0,94336.0,0.10634269]
["bitfinex","BTCUSD",1740434223390,0.00394069,94337.0,94336.0,0.10634269]
["bitfinex","BTCUSD",1740434223599,0.159001,94339.0,94336.0,0.10634269]
["bitfinex","BTCUSD",1740434223798,0.00394069,94337.0,94336.0,0.10634269]
["bitfinex","BTCUSD",1740434224048,0.158999,94340.0,94336.0,0.10634269]
["bitfinex","BTCUSD",1740434224258,0.00394069,94337.0,94336.0,0.10634269]
["bitfinex","BTCUSD",1740434224459,0.01554568,94342.0,94336.0,0.10634269]
["bitfinex","BTCUSD",1740434224729,0.001,94339.0,94336.0,0.10634269]
["bitfinex","BTCUSD",1740434224959,0.00394069,94338.0,94336.0,0.10434269]
["bitfinex","BTCUSD",1740434225412,0.00394069,94338.0,94336.0,0.10534269]
["bitfinex","BTCUSD",1740434225623,0.15,94343.0,94336.0,0.10434269]
["bitfinex","BTCUSD",1740434225823,0.15,94343.0,94339.0,0.0797]
["bitfinex","BTCUSD",1740434225958,0.15,94343.0,94339.0,0.238699]
["bitfinex","BTCUSD",1740434226177,0.01575393,94343.0,94339.0,0.0797]
["bitfinex","BTCUSD",1740434226388,0.15,94345.0,94339.0,0.0797]
["bitfinex","BTCUSD",1740434226389,0.158999,94340.0,94339.0,0.0797]
["bitfinex","BTCUSD",1740434228066,0.158997,94342.0,94336.0,0.08504269]
["bitfinex","BTCUSD",1740434228266,0.158997,94341.0,94336.0,0.08504269]
["bitfinex","BTCUSD",1740434228496,0.158997,94341.0,94339.0,0.002]
["bitfinex","BTCUSD",1740434228697,0.001,94343.0,94339.0,0.002]
["bitfinex","BTCUSD",1740434228947,0.0008485,94360.0,94340.0,0.10264569]
["bitfinex","BTCUSD",1740434229129,0.15,94351.0,94345.0,0.15899]
["bitfinex","BTCUSD",1740434229331,0.01609453,94357.0,94346.0,0.10264569]
["bitfinex","BTCUSD",1740434229536,0.158968,94359.0,94351.0,0.158979]
["bitfinex","BTCUSD",1740434229691,0.01454085,94357.0,94356.0,0.158972]
["bitfinex","BTCUSD",1740434229892,0.01454085,94357.0,94355.0,0.158973]
["bitfinex","BTCUSD",1740434230096,0.01454085,94357.0,94352.0,0.158979]
["bitfinex","BTCUSD",1740434230347,0.17351185,94357.0,94351.0,0.10264569]
["bitfinex","BTCUSD",1740434230664,0.01454085,94357.0,94351.0,0.26162569]
["bitfinex","BTCUSD",1740434230836,0.01454085,94355.0,94351.0,0.10264569]
["bitfinex","BTCUSD",1740434231051,0.15,94354.0,94351.0,0.10264569]
["bitfinex","BTCUSD",1740434231459,0.15,94352.0,94351.0,0.10264569]
["bitfinex","BTCUSD",1740434232014,0.15394069,94352.0,94351.0,0.10264569]
["bitfinex","BTCUSD",1740434232645,0.00394069,94352.0,94351.0,0.10264569]
["bitfinex","BTCUSD",1740434232844,0.153,94354.0,94351.0,0.10264569]
["bitfinex","BTCUSD",1740434233276,0.00394069,94353.0,94351.0,0.10264569]
["bitfinex","BTCUSD",1740434234121,0.16454085,94355.0,94351.0,0.10264569]
["bitfinex","BTCUSD",1740434234394,0.00394442,94354.0,94351.0,0.10264569]
["bitfinex","BTCUSD",1740434234599,0.002,94352.0,94351.0,0.10264569]
["bitfinex","BTCUSD",1740434234943,0.15,94353.0,94351.0,0.10264569]
["bitfinex","BTCUSD",1740434235144,0.00394442,94352.0,94351.0,0.10264569]
["bitfinex","BTCUSD",1740434235569,0.01848527,94352.0,94351.0,0.10264569]
["bitfinex","BTCUSD",1740434237376,0.01848527,94352.0,94343.0,0.0758]
["bitfinex","BTCUSD",1740434237628,0.01848527,94352.0,94319.0,0.08515666]
["bitfinex","BTCUSD",1740434237629,0.17353585,94342.0,94336.0,0.077497]
["bitfinex","BTCUSD",1740434237833,0.17354085,94340.0,94336.0,0.001697]
["bitfinex","BTCUSD",1740434238034,0.159004,94337.0,94336.0,0.001697]
["bitfinex","BTCUSD",1740434238158,0.159003,94338.0,94336.0,0.001697]
["bitfinex","BTCUSD",1740434238550,0.01454085,94341.0,94337.0,0.159004]
["bitfinex","BTCUSD",1740434238771,0.22652885,94345.0,94336.0,0.001697]
["bitfinex","BTCUSD",1740434238986,0.01454085,94339.0,94337.0,0.10264569]
["bitfinex","BTCUSD",1740434239297,0.158998,94341.0,94337.0,0.10264569]
["bitfinex","BTCUSD",1740434239505,0.158999,94340.0,94337.0,0.10264569]
["bitfinex","BTCUSD",1740434239713,0.159,94340.0,94337.0,0.10264569]
["bitfinex","BTCUSD",1740434239911,0.159001,94339.0,94337.0,0.10264569]
["bitfinex","BTCUSD",1740434240144,0.00663972,94338.0,94337.0,0.10264569]
["bitfinex","BTCUSD",1740434240752,0.00995958,94338.0,94337.0,0.10264569]
["bitfinex","BTCUSD",1740434241151,0.00995958,94338.0,94337.0,0.26164969]
["bitfinex","BTCUSD",1740434241703,0.00995958,94338.0,94337.0,0.26364969]
["bitfinex","BTCUSD",1740434241988,0.00995958,94338.0,94337.0,0.10464569]
["bitfinex","BTCUSD",1740434242290,0.01791033,94338.0,94337.0,0.10464569]
["bitfinex","BTCUSD",1740434243603,0.01791033,94338.0,94337.0,0.10634389]
["bitfinex","BTCUSD",1740434244472,0.02185519,94338.0,94337.0,0.10634389]
["bitfinex","BTCUSD",1740434245555,0.02185519,94338.0,94337.0,0.0036982]
["bitfinex","BTCUSD",1740434245556,0.34539804,94338.0,94337.0,0.0036982]
["bitfinex","BTCUSD",1740434246711,0.34839804,94338.0,94337.0,0.0036982]
["bitfinex","BTCUSD",1740434247026,0.34539804,94338.0,94337.0,0.0036982]
["bitfinex","BTCUSD",1740434247228,0.34539804,94338.0,94337.0,0.0016982]
["bitfinex","BTCUSD",1740434248465,0.49820554,94338.0,94337.0,0.0016982]
["bitfinex","BTCUSD",1740434248695,0.5088307,94338.0,94337.0,0.0016982]
["bitfinex","BTCUSD",1740434249356,0.5058307,94338.0,94337.0,0.0016982]
["bitfinex","BTCUSD",1740434249765,0.5098307,94338.0,94337.0,0.0026982]
["bitfinex","BTCUSD",1740434250116,0.49920554,94338.0,94337.0,0.0026982]
["bitfinex","BTCUSD",1740434250326,0.42929804,94338.0,94337.0,0.0026982]
["bitfinex","BTCUSD",1740434250523,0.42929804,94338.0,94329.0,0.00012946]
["bitfinex","BTCUSD",1740434250524,0.16454085,94337.0,94329.0,0.00012946]
["bitfinex","BTCUSD",1740434250724,0.16454085,94337.0,94286.0,0.37884489]
["bitfinex","BTCUSD",1740434250725,0.01454085,94313.0,94299.0,0.0822976]
["bitfinex","BTCUSD",1740434250883,0.15,94326.0,94300.0,0.10264569]
["bitfinex","BTCUSD",1740434251083,0.15906,94304.0,94300.0,0.10264569]
["bitfinex","BTCUSD",1740434251467,0.00392427,94303.0,94300.0,0.10264569]
["bitfinex","BTCUSD",1740434251755,0.00724413,94303.0,94300.0,0.10264569]
["bitfinex","BTCUSD",1740434251931,0.00724413,94303.0,94300.0,0.26171069]
["bitfinex","BTCUSD",1740434252342,0.00724413,94303.0,94300.0,0.10564569]
["bitfinex","BTCUSD",1740434252804,0.00724413,94303.0,94300.0,0.10264569]
["bitfinex","BTCUSD",1740434253028,0.01127061,94302.0,94300.0,0.10264569]
["bitfinex","BTCUSD",1740434253257,0.01791033,94302.0,94300.0,0.10964569]
["bitfinex","BTCUSD",1740434253500,0.00392427,94301.0,94300.0,0.10564569]
["bitfinex","BTCUSD",1740434253736,0.32753012,94301.0,94300.0,0.003]
["bitfinex","BTCUSD",1740434253972,0.32753012,94301.0,94300.0,0.007]
["bitfinex","BTCUSD",1740434254229,0.32753012,94301.0,94300.0,0.003]
["bitfinex","BTCUSD",1740434254230,0.33084998,94301.0,94300.0,0.003]
["bitfinex","BTCUSD",1740434254459,0.33084998,94301.0,94300.0,0.004]
["bitfinex","BTCUSD",1740434254686,0.32360685,94300.0,94299.0,0.00212957]
["bitfinex","BTCUSD",1740434255188,0.32796715,94300.0,94299.0,0.00212957]
["bitfinex","BTCUSD",1740434255906,0.33128701,94300.0,94299.0,0.00212957]
["bitfinex","BTCUSD",1740434256144,0.33923776,94300.0,94299.0,0.00212957]
["bitfinex","BTCUSD",1740434256418,0.34787748,94300.0,94299.0,0.00212957]
["bitfinex","BTCUSD",1740434256593,0.34887748,94300.0,94299.0,0.00212957]
["bitfinex","BTCUSD",1740434268622,0.35950699,94300.0,94299.0,0.00212957]
["bitfinex","BTCUSD",1740434271094,0.05044099,94300.0,94299.0,0.00212957]
["bitfinex","BTCUSD",1740434271337,0.20950699,94300.0,94299.0,0.00212957]
["bitfinex","BTCUSD",1740434272583,0.20850699,94300.0,94299.0,0.00212957]
["bitfinex","BTCUSD",1740434272829,0.20950699,94300.0,94299.0,0.00212957]
["bitfinex","BTCUSD",1740434273092,0.03681148,94300.0,94299.0,0.08052957]
["bitfinex","BTCUSD",1740434273346,0.02427063,94300.0,94299.0,0.38794326]
["bitfinex","BTCUSD",1740434273843,0.01791033,94300.0,94299.0,0.38794326]
["bitfinex","BTCUSD",1740434274106,0.02324246,94300.0,94299.0,0.22887526]
["bitfinex","BTCUSD",1740434274580,0.02224246,94300.0,94299.0,0.38794326]
["bitfinex","BTCUSD",1740434274812,0.02224246,94300.0,94299.0,0.22887526]
["bitfinex","BTCUSD",1740434275304,0.02224246,94300.0,94299.0,0.15047526]
["bitfinex","BTCUSD",1740434275529,0.01791033,94300.0,94299.0,0.15247526]
["bitfinex","BTCUSD",1740434275704,0.02224246,94300.0,94299.0,0.15247526]
["bitfinex","BTCUSD",1740434277242,0.01791033,94300.0,94299.0,0.15247526]
["bitfinex","BTCUSD",1740434277473,0.01791033,94300.0,94299.0,0.31154326]
["bitfinex","BTCUSD",1740434277698,0.02224246,94300.0,94299.0,0.31154326]
["bitfinex","BTCUSD",1740434278452,0.02224246,94300.0,94299.0,0.15247526]
["bitfinex","BTCUSD",1740434279653,0.02224246,94300.0,94299.0,0.31154326]
["bitfinex","BTCUSD",1740434279903,0.02224246,94300.0,94299.0,0.15247526]
["bitfinex","BTCUSD",1740434280308,0.02224246,94300.0,94299.0,0.31154326]
["bitfinex","BTCUSD",1740434280539,0.02224246,94300.0,94299.0,0.15247526]
["bitfinex","BTCUSD",1740434281535,0.18130846,94300.0,94299.0,0.04982957]
["bitfinex","BTCUSD",1740434281766,0.18130846,94300.0,94299.0,0.00412957]
["bitfinex","BTCUSD",1740434282038,0.19193606,94300.0,94299.0,0.00412957]
["bitfinex","BTCUSD",1740434282259,0.03287006,94300.0,94299.0,0.00412957]
["bitfinex","BTCUSD",1740434282902,0.19193606,94300.0,94299.0,0.00212957]
["bitfinex","BTCUSD",1740434283389,0.19193606,94300.0,94299.0,0.00412957]
["bitfinex","BTCUSD",1740434284121,0.18130846,94300.0,94299.0,0.00412957]
["bitfinex","BTCUSD",1740434284867,0.02224246,94300.0,94299.0,0.00412957]
["bitfinex","BTCUSD",1740434285063,0.18130846,94300.0,94299.0,0.00412957]
["bitfinex","BTCUSD",1740434288650,0.02224246,94300.0,94299.0,0.00412957]
["bitfinex","BTCUSD",1740434290306,0.02224246,94300.0,94299.0,5.7e-07]
["bitfinex","BTCUSD",1740434290307,0.76777585,94300.0,94299.0,5.7e-07]
["bitfinex","BTCUSD",1740434290496,0.385385,94289.0,94288.0,1e-06]
["bitfinex","BTCUSD",1740434290728,0.309112,94273.0,94272.0,0.0016956]
["bitfinex","BTCUSD",1740434290932,0.309112,94273.0,94272.0,0.00173876]
["bitfinex","BTCUSD",1740434291351,0.32365285,94273.0,94272.0,0.00173876]
["bitfinex","BTCUSD",1740434291554,0.32797076,94273.0,94272.0,0.00173876]
["bitfinex","BTCUSD",1740434291971,0.33129062,94273.0,94272.0,0.00173876]
["bitfinex","BTCUSD",1740434292120,0.36575021,94273.0,94272.0,0.00173876]
["bitfinex","BTCUSD",1740434292503,0.36575021,94273.0,94272.0,0.00473876]
["bitfinex","BTCUSD",1740434295433,0.36575021,94273.0,94272.0,0.00173876]
["bitfinex","BTCUSD",1740434298706,0.44795021,94273.0,94272.0,0.00173876]
["bitfinex","BTCUSD",1740434298913,0.44795021,94273.0,94265.0,3.6e-07]
["bitfinex","BTCUSD",1740434298914,0.32366485,94266.0,94265.0,3.6e-07]
["bitfinex","BTCUSD",1740434299048,0.32366485,94266.0,94265.0,0.00012991]
["bitfinex","BTCUSD",1740434299260,0.327542,94266.0,94265.0,0.00012991]
["bitfinex","BTCUSD",1740434299632,0.43018769,94266.0,94265.0,0.00012991]
["bitfinex","BTCUSD",1740434300025,0.43813844,94266.0,94265.0,0.00012991]
["bitfinex","BTCUSD",1740434300424,0.44313844,94266.0,94265.0,0.00012991]
["bitfinex","BTCUSD",1740434300861,0.4464583,94266.0,94265.0,0.00012991]
["bitfinex","BTCUSD",1740434301052,0.54910399,94266.0,94265.0,0.00012991]
["bitfinex","BTCUSD",1740434301212,0.55610399,94266.0,94265.0,0.00012991]
["bitfinex","BTCUSD",1740434301601,1.05528499,94266.0,94265.0,0.00012991]
["bitfinex","BTCUSD",1740434302180,1.44688499,94266.0,94265.0,9.1e-07]
["bitfinex","BTCUSD",1740434302384,0.02,94260.0,94252.0,0.0016972]
["bitfinex","BTCUSD",1740434302554,1.08155054,94259.0,94252.0,0.0016972]
["bitfinex","BTCUSD",1740434302732,1.08155054,94259.0,94258.0,6e-07]
["bitfinex","BTCUSD",1740434302935,0.82992154,94259.0,94258.0,6e-07]
["bitfinex","BTCUSD",1740434303124,0.83378792,94259.0,94258.0,6e-07]
["bitfinex","BTCUSD",1740434303332,0.93643361,94259.0,94258.0,6e-07]
["bitfinex","BTCUSD",1740434303998,0.94438436,94259.0,94258.0,6e-07]
["bitfinex","BTCUSD",1740434304850,0.94770422,94259.0,94258.0,6e-07]
["bitfinex","BTCUSD",1740434305043,0.96070422,94259.0,94258.0,0.0010006]
["bitfinex","BTCUSD",1740434305629,1.95148422,94259.0,94258.0,0.0010006]
["bitfinex","BTCUSD",1740434306247,1.78765822,94259.0,94258.0,0.0010006]
["bitfinex","BTCUSD",1740434306585,1.78765822,94259.0,94258.0,6e-07]
["bitfinex","BTCUSD",1740434306874,0.32368985,94251.0,94250.0,6e-07]
["bitfinex","BTCUSD",1740434307022,0.75283554,94251.0,94250.0,6e-07]
["bitfinex","BTCUSD",1740434307264,0.75668219,94251.0,94250.0,6e-07]
["bitfinex","BTCUSD",1740434308132,0.76268219,94251.0,94250.0,6e-07]
["bitfinex","BTCUSD",1740434308327,0.77463294,94251.0,94250.0,6e-07]
["bitfinex","BTCUSD",1740434308475,0.84620719,94251.0,94250.0,6e-07]
["bitfinex","BTCUSD",1740434310782,0.92750719,94251.0,94250.0,6e-07]
["bitfinex","BTCUSD",1740434311296,0.61835819,94251.0,94250.0,6e-07]
["bitfinex","BTCUSD",1740434311907,0.55816756,94251.0,94250.0,6e-07]
["bitfinex","BTCUSD",1740434312116,0.71731656,94251.0,94250.0,6e-07]
["bitfinex","BTCUSD",1740434318547,0.78601656,94251.0,94250.0,6e-07]
["bitfinex","BTCUSD",1740434320632,0.79541656,94251.0,94250.0,6e-07]
["bitfinex","BTCUSD",1740434323145,0.79541656,94251.0,94238.0,0.0016974]
["bitfinex","BTCUSD",1740434323146,0.32370385,94243.0,94242.0,0.0016588]
["bitfinex","BTCUSD",1740434323362,1.13727154,94243.0,94242.0,0.00178782]
["bitfinex","BTCUSD",1740434323629,1.13727154,94243.0,94223.0,0.0796]
["bitfinex","BTCUSD",1740434323630,0.16454085,94242.0,94223.0,0.0796]
["bitfinex","BTCUSD",1740434323866,0.16454085,94242.0,94220.0,0.0451]
["bitfinex","BTCUSD",1740434323867,0.17374085,94221.0,94220.0,0.0451]
["bitfinex","BTCUSD",1740434324098,0.32374085,94221.0,94220.0,0.0451]
["bitfinex","BTCUSD",1740434324318,0.32757847,94221.0,94220.0,0.0451]
["bitfinex","BTCUSD",1740434324828,0.17375285,94214.0,94213.0,0.0793]
["bitfinex","BTCUSD",1740434325312,0.19594288,94214.0,94213.0,0.0793]
["bitfinex","BTCUSD",1740434325509,0.19926274,94214.0,94213.0,0.0793]
["bitfinex","BTCUSD",1740434326057,0.20821349,94214.0,94213.0,0.0797303]
["bitfinex","BTCUSD",1740434326283,0.20821349,94214.0,94213.0,0.0807303]
["bitfinex","BTCUSD",1740434327694,0.20821349,94214.0,94213.0,0.0014303]
["bitfinex","BTCUSD",1740434327908,0.20721349,94214.0,94213.0,0.0014303]
["bitfinex","BTCUSD",1740434328129,0.20821349,94214.0,94213.0,0.0014303]
["bitfinex","BTCUSD",1740434328362,0.20821349,94214.0,94213.0,0.0004303]
["bitfinex","BTCUSD",1740434328584,0.159225,94206.0,94205.0,0.0016988]
["bitfinex","BTCUSD",1740434328813,0.17376585,94206.0,94205.0,0.0016988]
["bitfinex","BTCUSD",1740434328987,0.17759065,94206.0,94205.0,0.0016988]
["bitfinex","BTCUSD",1740434329446,0.32759065,94206.0,94205.0,0.0016988]
["bitfinex","BTCUSD",1740434329648,0.53288203,94206.0,94205.0,0.0016988]
["bitfinex","BTCUSD",1740434330082,0.54083278,94206.0,94205.0,0.0016988]
["bitfinex","BTCUSD",1740434330855,0.01177555,94206.0,94186.0,0.0818]
["bitfinex","BTCUSD",1740434331051,0.16454085,94204.0,94186.0,0.18444569]
["bitfinex","BTCUSD",1740434331270,0.01454085,94200.0,94186.0,0.18444569]
["bitfinex","BTCUSD",1740434331481,0.01454085,94200.0,94188.0,0.159255]
["bitfinex","BTCUSD",1740434331659,0.01454085,94200.0,94189.0,0.0476]
["bitfinex","BTCUSD",1740434331864,0.01454085,94198.0,94189.0,0.0476]
["bitfinex","BTCUSD",1740434332523,0.01454085,94196.0,94189.0,0.0476]
["bitfinex","BTCUSD",1740434332932,0.01454085,94193.0,94189.0,0.0476]
["bitfinex","BTCUSD",1740434333139,0.01454085,94194.0,94189.0,0.0476]
["bitfinex","BTCUSD",1740434333558,0.00382235,94193.0,94190.0,0.212336]
["bitfinex","BTCUSD",1740434333783,0.00382235,94193.0,94192.0,0.204849]
["bitfinex","BTCUSD",1740434333993,0.01127061,94197.0,94196.0,0.159242]
["bitfinex","BTCUSD",1740434334199,0.00795075,94197.0,94196.0,0.38298769]
["bitfinex","BTCUSD",1740434334830,0.16719075,94197.0,94196.0,0.1211]
["bitfinex","BTCUSD",1740434335073,0.01177226,94197.0,94196.0,0.1211]
["bitfinex","BTCUSD",1740434335278,0.01177226,94197.0,94196.0,0.1201]
["bitfinex","BTCUSD",1740434335712,0.16819075,94197.0,94196.0,0.1201]
["bitfinex","BTCUSD",1740434335914,0.17201249,94197.0,94196.0,0.1201]
["bitfinex","BTCUSD",1740434336123,0.17533733,94197.0,94196.0,0.1201]
["bitfinex","BTCUSD",1740434337706,0.17533733,94197.0,94196.0,0.1209502]
["bitfinex","BTCUSD",1740434340588,0.01609733,94197.0,94196.0,0.1209502]
["bitfinex","BTCUSD",1740434340791,0.17533733,94197.0,94196.0,0.1209502]
["bitfinex","BTCUSD",1740434340999,0.01609733,94197.0,94196.0,0.1209502]
["bitfinex","BTCUSD",1740434341210,0.17533733,94197.0,94196.0,0.1209502]
["bitfinex","BTCUSD",1740434341640,0.17201249,94197.0,94196.0,0.1209502]
["bitfinex","BTCUSD",1740434341853,0.01277249,94197.0,94196.0,0.1209502]
["bitfinex","BTCUSD",1740434342768,0.00895075,94197.0,94196.0,0.2801922]
["bitfinex","BTCUSD",1740434342986,0.01276775,94197.0,94196.0,0.1209502]
["bitfinex","BTCUSD",1740434343288,0.00895075,94197.0,94196.0,0.1209502]
["bitfinex","BTCUSD",1740434343697,0.01276775,94197.0,94196.0,0.2801922]
["bitfinex","BTCUSD",1740434343905,0.00895075,94197.0,94196.0,0.2801922]
["bitfinex","BTCUSD",1740434344118,0.00895075,94197.0,94196.0,0.1209502]
["bitfinex","BTCUSD",1740434344333,0.01276775,94197.0,94196.0,0.1209502]
["bitfinex","BTCUSD",1740434344548,0.01276775,94197.0,94196.0,0.2801922]
["bitfinex","BTCUSD",1740434344753,0.00895075,94197.0,94196.0,0.2801922]
["bitfinex","BTCUSD",1740434344977,0.01276775,94197.0,94196.0,0.2801922]
["bitfinex","BTCUSD",1740434345394,0.01276775,94197.0,94196.0,0.38283789]
["bitfinex","BTCUSD",1740434345608,0.00895075,94197.0,94196.0,0.38283789]
["bitfinex","BTCUSD",1740434346309,0.16819075,94197.0,94196.0,0.1209502]
["bitfinex","BTCUSD",1740434346563,0.00795075,94197.0,94196.0,0.1209502]
["bitfinex","BTCUSD",1740434346823,0.01176616,94197.0,94196.0,0.2801922]
["bitfinex","BTCUSD",1740434347055,0.01176616,94197.0,94196.0,0.1209502]
["bitfinex","BTCUSD",1740434347296,0.01276616,94197.0,94196.0,0.38383789]
["bitfinex","BTCUSD",1740434347531,0.01376616,94197.0,94196.0,0.38383789]
["bitfinex","BTCUSD",1740434347742,0.00895075,94197.0,94196.0,0.38383789]
["bitfinex","BTCUSD",1740434348464,0.00795075,94197.0,94196.0,0.38283789]
["bitfinex","BTCUSD",1740434348765,0.00795075,94197.0,94196.0,0.38483789]
["bitfinex","BTCUSD",1740434349228,0.00795075,94197.0,94196.0,0.38283789]
["bitfinex","BTCUSD",1740434349675,0.00965195,94197.0,94196.0,0.38583789]
["bitfinex","BTCUSD",1740434349899,0.16889195,94197.0,94196.0,0.1209502]
["bitfinex","BTCUSD",1740434350121,0.3715528,94197.0,94196.0,0.0038502]
["bitfinex","BTCUSD",1740434350394,0.33724821,94197.0,94196.0,2e-07]
["bitfinex","BTCUSD",1740434350630,0.74574821,94197.0,94196.0,2e-07]
["bitfinex","BTCUSD",1740434351287,0.16454085,94196.0,94175.0,0.0783]
["bitfinex","BTCUSD",1740434351531,0.01454085,94183.0,94175.0,0.0783]
["bitfinex","BTCUSD",1740434352015,0.01454085,94183.0,94175.0,0.237577]
["bitfinex","BTCUSD",1740434352249,0.01454085,94181.0,94175.0,0.0783]
["bitfinex","BTCUSD",1740434352485,0.01454085,94181.0,94175.0,0.237576]
["bitfinex","BTCUSD",1740434352717,0.01454085,94179.0,94175.0,0.237576]
["bitfinex","BTCUSD",1740434352997,0.01454085,94179.0,94177.0,0.00382857]
["bitfinex","BTCUSD",1740434353230,0.01454085,94181.0,94177.0,0.00182857]
["bitfinex","BTCUSD",1740434353472,0.01554085,94181.0,94177.0,0.00382857]
["bitfinex","BTCUSD",1740434353703,0.01454085,94179.0,94177.0,0.00382857]
["bitfinex","BTCUSD",1740434353942,0.00795075,94178.0,94177.0,0.00382857]
["bitfinex","BTCUSD",1740434354601,0.00795075,94178.0,94177.0,0.16110257]
["bitfinex","BTCUSD",1740434355403,0.00895075,94178.0,94177.0,0.16110257]
["bitfinex","BTCUSD",1740434356042,0.00895075,94178.0,94177.0,0.00182857]
["bitfinex","BTCUSD",1740434356286,0.01275504,94178.0,94177.0,0.00182857]
["bitfinex","BTCUSD",1740434356459,0.01275504,94178.0,94177.0,0.16110257]
["bitfinex","BTCUSD",1740434356733,0.01375504,94178.0,94177.0,0.16110257]
["bitfinex","BTCUSD",1740434357232,0.01375504,94178.0,94177.0,0.00182857]
["bitfinex","BTCUSD",1740434359625,0.17302704,94178.0,94177.0,0.00182857]
["bitfinex","BTCUSD",1740434359860,0.01375504,94178.0,94177.0,0.00182857]
["bitfinex","BTCUSD",1740434361445,0.01708052,94178.0,94177.0,0.00182857]
["bitfinex","BTCUSD",1740434361684,0.01763268,94183.0,94177.0,0.00182857]
["bitfinex","BTCUSD",1740434361935,0.00380429,94178.0,94177.0,0.00182857]
["bitfinex","BTCUSD",1740434362172,0.159267,94181.0,94177.0,0.00182857]
["bitfinex","BTCUSD",1740434362416,0.00380429,94178.0,94177.0,0.00182857]
["bitfinex","BTCUSD",1740434362586,0.15,94184.0,94177.0,0.00182857]
["bitfinex","BTCUSD",1740434362785,0.00380429,94178.0,94177.0,0.00182857]
["bitfinex","BTCUSD",1740434363027,0.15,94188.0,94177.0,0.00182857]
["bitfinex","BTCUSD",1740434363247,0.159268,94181.0,94177.0,0.00182857]
["bitfinex","BTCUSD",1740434363442,0.00380429,94180.0,94177.0,0.00182857]
["bitfinex","BTCUSD",1740434363657,0.160272,94178.0,94177.0,0.00182857]
["bitfinex","BTCUSD",1740434363850,0.001,94178.0,94177.0,0.00182857]
["bitfinex","BTCUSD",1740434364049,0.00380429,94178.0,94177.0,0.00182857]
["bitfinex","BTCUSD",1740434364252,0.159269,94181.0,94177.0,0.00182857]
["bitfinex","BTCUSD",1740434364458,0.159272,94178.0,94177.0,0.00182857]
["bitfinex","BTCUSD",1740434364894,0.16307629,94178.0,94177.0,0.00182857]
["bitfinex","BTCUSD",1740434365100,0.16307629,94178.0,94177.0,0.00282857]
["bitfinex","BTCUSD",1740434365291,0.16307629,94178.0,94177.0,0.00182857]
["bitfinex","BTCUSD",1740434365439,0.16407629,94178.0,94177.0,0.00282857]
["bitfinex","BTCUSD",1740434366171,0.16407629,94178.0,94177.0,0.00382857]
["bitfinex","BTCUSD",1740434366398,0.16307629,94178.0,94177.0,0.00282857]
["bitfinex","BTCUSD",1740434366620,0.16307629,94178.0,94177.0,0.00382857]
["bitfinex","BTCUSD",1740434376862,0.16307629,94178.0,94177.0,0.00282857]
["bitfinex","BTCUSD",1740434377099,0.16307629,94178.0,94177.0,0.00182857]
["bitfinex","BTCUSD",1740434377340,0.32761714,94178.0,94177.0,0.00182857]
["bitfinex","BTCUSD",1740434377550,0.52854278,94178.0,94177.0,5.7e-07]
["bitfinex","BTCUSD",1740434377741,0.85504278,94178.0,94177.0,5.7e-07]
["bitfinex","BTCUSD",1740434378193,0.75676283,94178.0,94177.0,5.7e-07]
["bitfinex","BTCUSD",1740434378794,0.75776283,94178.0,94177.0,5.7e-07]
["bitfinex","BTCUSD",1740434379246,0.84546283,94178.0,94177.0,5.7e-07]
["bitfinex","BTCUSD",1740434379452,0.40212485,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434379630,0.60741623,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434379869,0.61119547,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434380302,0.51794978,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434380510,0.33700409,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434380724,0.32760409,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434381194,0.65510409,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434381623,0.65810409,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434384192,0.49882009,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434384621,0.65810409,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434385265,0.65510409,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434386102,0.65410409,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434386540,0.48127924,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434386962,0.31406324,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434387741,0.15377924,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434387952,0.31306324,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434388158,0.15477924,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434389998,0.31406324,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434390379,0.15477924,94171.0,94170.0,0.15928617]
["bitfinex","BTCUSD",1740434390628,0.31406324,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434392333,0.15477924,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434392602,0.15477924,94171.0,94170.0,0.15928617]
["bitfinex","BTCUSD",1740434392835,0.15477924,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434393020,0.151,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434393268,0.31448135,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434397069,0.15519735,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434397566,0.31448135,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434398033,0.1632478,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434398554,0.0039638,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434399011,0.212369,94176.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434399234,0.0039638,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434399463,0.01454085,94176.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434399693,0.1632478,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434400014,0.0039638,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434400237,0.1632478,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434400476,0.0039638,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434401412,0.0049638,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434402332,0.0049638,94171.0,94170.0,0.26193186]
["bitfinex","BTCUSD",1740434402572,0.0049638,94171.0,94170.0,0.38993186]
["bitfinex","BTCUSD",1740434404904,0.0039638,94171.0,94170.0,0.38993186]
["bitfinex","BTCUSD",1740434406451,0.0039638,94171.0,94170.0,0.39093186]
["bitfinex","BTCUSD",1740434406883,0.0039638,94171.0,94170.0,0.38993186]
["bitfinex","BTCUSD",1740434407123,0.0049638,94171.0,94170.0,0.39093186]
["bitfinex","BTCUSD",1740434407854,0.0059638,94171.0,94170.0,0.39193186]
["bitfinex","BTCUSD",1740434409735,0.007662,94171.0,94170.0,0.39193186]
["bitfinex","BTCUSD",1740434411414,0.166946,94171.0,94170.0,0.00200017]
["bitfinex","BTCUSD",1740434412140,0.18048685,94171.0,94170.0,0.00100017]
["bitfinex","BTCUSD",1740434412831,0.60802297,94171.0,94170.0,0.00100017]
["bitfinex","BTCUSD",1740434413082,0.65392297,94171.0,94170.0,0.00100017]
["bitfinex","BTCUSD",1740434413333,0.65292297,94171.0,94170.0,1.7e-07]
["bitfinex","BTCUSD",1740434413579,0.32383985,94162.0,94161.0,7.7e-07]
["bitfinex","BTCUSD",1740434413844,0.15931,94156.0,94155.0,0.0016996]
["bitfinex","BTCUSD",1740434414105,0.32385085,94156.0,94155.0,0.0016996]
["bitfinex","BTCUSD",1740434414362,0.42649654,94156.0,94155.0,6e-07]
["bitfinex","BTCUSD",1740434414606,0.17386085,94150.0,94149.0,7e-07]
["bitfinex","BTCUSD",1740434414861,0.38889963,94150.0,94149.0,7e-07]
["bitfinex","BTCUSD",1740434415124,0.49154532,94150.0,94149.0,7e-07]
["bitfinex","BTCUSD",1740434415380,0.78725223,94150.0,94149.0,7e-07]
["bitfinex","BTCUSD",1740434415905,0.95725223,94150.0,94149.0,7e-07]
["bitfinex","BTCUSD",1740434416147,1.00803733,94150.0,94149.0,7e-07]
["bitfinex","BTCUSD",1740434416392,0.97725223,94150.0,94149.0,7e-07]
["bitfinex","BTCUSD",1740434416631,0.15936,94126.0,94125.0,0.0008501]
["bitfinex","BTCUSD",1740434417360,0.1626878,94126.0,94125.0,0.0008501]
["bitfinex","BTCUSD",1740434417574,0.16605538,94126.0,94125.0,0.0008501]
["bitfinex","BTCUSD",1740434418018,0.1971657,94126.0,94125.0,0.0018501]
["bitfinex","BTCUSD",1740434418235,0.1981657,94126.0,94125.0,0.0018501]
["bitfinex","BTCUSD",1740434419576,0.18362485,94126.0,94125.0,0.0018501]
["bitfinex","BTCUSD",1740434421965,0.18029705,94126.0,94125.0,0.0018501]
["bitfinex","BTCUSD",1740434423239,0.1948379,94126.0,94125.0,0.0018501]
["bitfinex","BTCUSD",1740434424494,0.29748359,94126.0,94125.0,0.0018501]
["bitfinex","BTCUSD",1740434425655,0.1948379,94126.0,94125.0,0.0018501]
["bitfinex","BTCUSD",1740434426289,0.02093705,94126.0,94125.0,0.0018501]
["bitfinex","BTCUSD",1740434426501,0.00436758,94126.0,94125.0,0.0018501]
["bitfinex","BTCUSD",1740434426919,0.18052826,94126.0,94125.0,0.0018501]
["bitfinex","BTCUSD",1740434427137,0.00436758,94126.0,94125.0,0.0018501]
["bitfinex","BTCUSD",1740434427371,0.16372758,94126.0,94125.0,0.0018501]
["bitfinex","BTCUSD",1740434427586,0.27144223,94126.0,94125.0,0.0018501]
["bitfinex","BTCUSD",1740434427799,0.28598308,94126.0,94125.0,0.0018501]
["bitfinex","BTCUSD",1740434428009,0.19446542,94126.0,94125.0,0.0018501]
["bitfinex","BTCUSD",1740434428679,0.159372,94119.0,94118.0,0.0007032]
["bitfinex","BTCUSD",1740434429110,0.16269437,94119.0,94118.0,0.0007032]
["bitfinex","BTCUSD",1740434429554,0.15269437,94119.0,94118.0,0.0007032]
["bitfinex","BTCUSD",1740434429972,0.16723522,94119.0,94118.0,0.0007032]
["bitfinex","BTCUSD",1740434430831,0.25729514,94119.0,94118.0,0.0007032]
["bitfinex","BTCUSD",1740434432047,0.25929514,94119.0,94118.0,0.0007032]
["bitfinex","BTCUSD",1740434432277,0.17721148,94119.0,94118.0,0.0007032]
["bitfinex","BTCUSD",1740434432487,0.17521148,94119.0,94118.0,0.0007032]
["bitfinex","BTCUSD",1740434432695,0.18221148,94119.0,94118.0,0.0007032]
["bitfinex","BTCUSD",1740434433343,0.18721148,94119.0,94118.0,0.0007032]
["bitfinex","BTCUSD",1740434433982,0.01532237,94119.0,94118.0,0.0007032]
["bitfinex","BTCUSD",1740434434715,0.01532237,94119.0,94118.0,0.0504032]
["bitfinex","BTCUSD",1740434434926,0.005,94119.0,94118.0,0.0504032]
["bitfinex","BTCUSD",1740434435383,0.01031902,94119.0,94118.0,0.0504032]
["bitfinex","BTCUSD",1740434435602,0.00831902,94119.0,94118.0,0.0504032]
["bitfinex","BTCUSD",1740434435817,0.00331902,94119.0,94118.0,0.2097772]
["bitfinex","BTCUSD",1740434436249,0.159359,94127.0,94118.0,0.0504032]
["bitfinex","BTCUSD",1740434436455,0.05071294,94145.0,94118.0,0.0504032]
["bitfinex","BTCUSD",1740434436673,0.15,94144.0,94118.0,0.0504032]
["bitfinex","BTCUSD",1740434436889,0.159358,94128.0,94118.0,0.0504032]
["bitfinex","BTCUSD",1740434437113,0.001,94119.0,94118.0,0.0504032]
["bitfinex","BTCUSD",1740434437543,0.01501423,94131.0,94118.0,0.0504032]
["bitfinex","BTCUSD",1740434437935,0.00325722,94130.0,94118.0,0.0504032]
["bitfinex","BTCUSD",1740434438371,0.00325722,94130.0,94129.0,0.159355]
["bitfinex","BTCUSD",1740434438580,0.09922724,94142.0,94134.0,0.159347]
["bitfinex","BTCUSD",1740434438782,0.09922724,94142.0,94129.0,0.10264569]
["bitfinex","BTCUSD",1740434438783,0.09522724,94142.0,94135.0,0.0762]
["bitfinex","BTCUSD",1740434438997,0.09194085,94162.0,94135.0,0.0762]
["bitfinex","BTCUSD",1740434438998,0.00310001,94141.0,94135.0,0.0762]
["bitfinex","BTCUSD",1740434439469,0.0016986,94150.0,94135.0,0.0752]
["bitfinex","BTCUSD",1740434439734,0.004,94142.0,94135.0,0.0752]
["bitfinex","BTCUSD",1740434439974,0.0016986,94150.0,94135.0,0.0752]
["bitfinex","BTCUSD",1740434440215,0.01559436,94146.0,94129.0,0.10264569]
["bitfinex","BTCUSD",1740434440445,0.159338,94140.0,94131.0,0.159352]
["bitfinex","BTCUSD",1740434441169,0.00310001,94139.0,94131.0,0.159352]
["bitfinex","BTCUSD",1740434441389,0.00310001,94139.0,94132.0,0.15935]
["bitfinex","BTCUSD",1740434441638,0.00310001,94139.0,94130.0,0.10264569]
["bitfinex","BTCUSD",1740434441880,0.159337,94140.0,94131.0,0.159352]
["bitfinex","BTCUSD",1740434442111,0.00310001,94138.0,94131.0,0.159352]
["bitfinex","BTCUSD",1740434442385,0.003,94139.0,94132.0,0.0816]
["bitfinex","BTCUSD",1740434442623,0.00310001,94137.0,94132.0,0.0816]
["bitfinex","BTCUSD",1740434442846,0.212446,94142.0,94132.0,0.0816]
["bitfinex","BTCUSD",1740434443081,0.00310001,94136.0,94132.0,0.0816]
["bitfinex","BTCUSD",1740434443308,0.003,94139.0,94132.0,0.0816]
["bitfinex","BTCUSD",1740434443543,0.00310001,94135.0,94132.0,0.24095]
["bitfinex","BTCUSD",1740434443779,0.159339,94139.0,94132.0,0.0816]
["bitfinex","BTCUSD",1740434444010,0.00310001,94134.0,94133.0,0.159349]
["bitfinex","BTCUSD",1740434444248,0.159334,94142.0,94133.0,0.159349]
["bitfinex","BTCUSD",1740434444478,0.159335,94142.0,94133.0,0.159349]
["bitfinex","BTCUSD",1740434444715,0.16243501,94141.0,94133.0,0.159349]
["bitfinex","BTCUSD",1740434444978,0.00310001,94141.0,94132.0,0.0816]
["bitfinex","BTCUSD",1740434445212,0.159342,94137.0,94132.0,0.0816]
["bitfinex","BTCUSD",1740434445457,0.159342,94137.0,94132.0,0.0836]
["bitfinex","BTCUSD",1740434445681,0.00310001,94136.0,94132.0,0.0836]
["bitfinex","BTCUSD",1740434445898,0.16244401,94136.0,94132.0,0.0816]
["bitfinex","BTCUSD",1740434446143,0.21246,94135.0,94132.0,0.0816]
["bitfinex","BTCUSD",1740434446386,0.00310001,94136.0,94117.0,0.0772]
["bitfinex","BTCUSD",1740434446645,0.159372,94119.0,94118.0,0.0007032]
["bitfinex","BTCUSD",1740434447125,0.17391285,94119.0,94118.0,0.0007032]
["bitfinex","BTCUSD",1740434447366,0.17701286,94119.0,94118.0,0.0007032]
["bitfinex","BTCUSD",1740434448490,0.17701286,94119.0,94118.0,0.0027032]
["bitfinex","BTCUSD",1740434448773,0.17901286,94119.0,94118.0,0.0027032]
["bitfinex","BTCUSD",1740434449005,0.17901286,94119.0,94118.0,0.0007032]
["bitfinex","BTCUSD",1740434449465,0.17901286,94119.0,94118.0,0.0027032]
["bitfinex","BTCUSD",1740434449697,0.24773255,94119.0,94118.0,0.0027032]
["bitfinex","BTCUSD",1740434450400,0.17901286,94119.0,94118.0,0.0027032]
["bitfinex","BTCUSD",1740434452101,0.43165855,94119.0,94118.0,2e-07]
["bitfinex","BTCUSD",1740434452802,0.159401,94102.0,94093.0,0.2]
["bitfinex","BTCUSD",1740434452967,0.159401,94102.0,94101.0,0.00128345]
["bitfinex","BTCUSD",1740434453418,0.16250101,94102.0,94101.0,0.00128345]
["bitfinex","BTCUSD",1740434455497,0.17820414,94102.0,94101.0,0.00128345]
["bitfinex","BTCUSD",1740434455723,0.4273235,94102.0,94101.0,0.00128345]
["bitfinex","BTCUSD",1740434455955,0.42884499,94102.0,94101.0,4.5e-07]
["bitfinex","BTCUSD",1740434456455,0.52849068,94102.0,94101.0,4.5e-07]
["bitfinex","BTCUSD",1740434456686,0.53149068,94102.0,94101.0,4.5e-07]
["bitfinex","BTCUSD",1740434457619,0.53149068,94102.0,94101.0,0.00084995]
["bitfinex","BTCUSD",1740434458099,0.52849068,94102.0,94101.0,0.00084995]
["bitfinex","BTCUSD",1740434458568,0.83894352,94102.0,94101.0,0.00084995]
["bitfinex","BTCUSD",1740434458800,0.84194352,94102.0,94101.0,9.5e-07]
["bitfinex","BTCUSD",1740434459039,0.67409552,94102.0,94101.0,9.5e-07]
["bitfinex","BTCUSD",1740434459267,0.66509552,94102.0,94101.0,9.5e-07]
["bitfinex","BTCUSD",1740434459501,0.67209552,94102.0,94101.0,9.5e-07]
["bitfinex","BTCUSD",1740434459729,0.66509552,94102.0,94101.0,9.5e-07]
["bitfinex","BTCUSD",1740434460744,0.67009552,94102.0,94101.0,9.5e-07]
["bitfinex","BTCUSD",1740434460990,0.67009552,94102.0,94075.0,0.0008492]
["bitfinex","BTCUSD",1740434460991,0.16454085,94101.0,94075.0,0.0008492]
["bitfinex","BTCUSD",1740434461215,0.159445,94076.0,94075.0,0.00097895]
["bitfinex","BTCUSD",1740434461677,0.1625173,94076.0,94075.0,0.00097895]
["bitfinex","BTCUSD",1740434462187,0.8589423,94076.0,94075.0,0.00097895]
["bitfinex","BTCUSD",1740434462423,0.1625173,94076.0,94075.0,0.00097895]
["bitfinex","BTCUSD",1740434462697,0.1695173,94076.0,94075.0,0.00097895]
["bitfinex","BTCUSD",1740434462916,0.1625173,94076.0,94075.0,0.00097895]
["bitfinex","BTCUSD",1740434463147,0.19383737,94076.0,94075.0,0.00097895]
["bitfinex","BTCUSD",1740434463624,0.42034137,94076.0,94075.0,0.00097895]
["bitfinex","BTCUSD",1740434463857,0.56216437,94076.0,94075.0,0.00097895]
["bitfinex","BTCUSD",1740434464136,0.49004437,94076.0,94075.0,0.00097895]
["bitfinex","BTCUSD",1740434464379,0.59469006,94076.0,94075.0,0.00097895]
["bitfinex","BTCUSD",1740434464623,0.74269006,94076.0,94075.0,0.00097895]
["bitfinex","BTCUSD",1740434465121,0.74469006,94076.0,94075.0,0.00097895]
["bitfinex","BTCUSD",1740434465373,0.44648306,94076.0,94075.0,0.00097895]
["bitfinex","BTCUSD",1740434465614,2.03606006,94076.0,94075.0,0.00097895]
["bitfinex","BTCUSD",1740434465851,2.02906006,94076.0,94075.0,0.00097895]
["bitfinex","BTCUSD",1740434466093,0.159479,94056.0,94055.0,0.01323178]
["bitfinex","BTCUSD",1740434466325,0.159479,94056.0,94055.0,0.01336149]
["bitfinex","BTCUSD",1740434466589,0.1625185,94056.0,94055.0,0.01336149]
["bitfinex","BTCUSD",1740434467792,0.32332699,94056.0,94055.0,0.01336149]
["bitfinex","BTCUSD",1740434468022,0.32332699,94056.0,94054.0,6.9e-07]
["bitfinex","BTCUSD",1740434468023,0.309481,94055.0,94054.0,6.9e-07]
["bitfinex","BTCUSD",1740434468236,0.309481,94055.0,94033.0,7e-05]
["bitfinex","BTCUSD",1740434468237,0.159516,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1740434468895,0.41519652,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1740434469579,0.41852688,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1740434470241,0.15,94030.0,94007.0,0.04394143]
["bitfinex","BTCUSD",1740434470479,0.212721,94020.0,94009.0,0.0001299]
["bitfinex","BTCUSD",1740434470702,0.212702,94028.0,94009.0,0.0001299]
["bitfinex","BTCUSD",1740434470922,0.159543,94019.0,94009.0,0.0001299]
["bitfinex","BTCUSD",1740434471144,0.159536,94023.0,94010.0,0.212743]
["bitfinex","BTCUSD",1740434471366,0.00301792,94018.0,94013.0,0.15955]
["bitfinex","BTCUSD",1740434471618,0.003,94030.0,94009.0,0.0001299]
["bitfinex","BTCUSD",1740434471874,0.003,94030.0,94018.0,0.212724]
["bitfinex","BTCUSD",1740434472122,0.00301792,94029.0,94009.0,0.08528656]
["bitfinex","BTCUSD",1740434472353,0.159526,94028.0,94016.0,0.159546]
["bitfinex","BTCUSD",1740434472610,0.02,94058.0,94010.0,0.0784]
["bitfinex","BTCUSD",1740434472859,0.0696,94064.0,94026.0,0.15953]
["bitfinex","BTCUSD",1740434472860,0.00301792,94027.0,94026.0,0.15953]
["bitfinex","BTCUSD",1740434473103,0.212668,94044.0,94016.0,0.212728]
["bitfinex","BTCUSD",1740434473349,0.15951,94038.0,94017.0,0.10264569]
["bitfinex","BTCUSD",1740434473595,0.159492,94049.0,94027.0,0.0483]
["bitfinex","BTCUSD",1740434473838,0.00301792,94037.0,94029.0,0.2127]
["bitfinex","BTCUSD",1740434474082,0.10597677,94055.0,94030.0,0.18104569]
["bitfinex","BTCUSD",1740434474083,0.00333108,94055.0,94030.0,0.18104569]
["bitfinex","BTCUSD",1740434474313,0.00333108,94055.0,94031.0,0.01454085]
["bitfinex","BTCUSD",1740434474552,0.00333108,94048.0,94047.0,0.159494]
["bitfinex","BTCUSD",1740434475295,0.00333108,94048.0,94047.0,0.38653969]
["bitfinex","BTCUSD",1740434475574,0.16282408,94048.0,94047.0,0.10214085]
["bitfinex","BTCUSD",1740434475817,0.159493,94048.0,94047.0,0.10214085]
["bitfinex","BTCUSD",1740434476100,0.001,94055.0,94047.0,0.10214085]
["bitfinex","BTCUSD",1740434476369,0.212643,94054.0,94032.0,0.0494]
["bitfinex","BTCUSD",1740434476609,0.159505,94041.0,94032.0,0.262091]
["bitfinex","BTCUSD",1740434476863,0.212623,94063.0,94032.0,0.0494]
["bitfinex","BTCUSD",1740434477113,0.001,94048.0,94037.0,0.159511]
["bitfinex","BTCUSD",1740434477383,0.001,94048.0,94036.0,0.212684]
["bitfinex","BTCUSD",1740434477634,0.15,94066.0,94037.0,0.10264569]
["bitfinex","BTCUSD",1740434477884,0.001,94041.0,94040.0,0.159506]
["bitfinex","BTCUSD",1740434478427,0.00333048,94062.0,94037.0,0.10264569]
["bitfinex","BTCUSD",1740434478683,0.001,94048.0,94034.0,0.083]
["bitfinex","BTCUSD",1740434478928,0.159515,94035.0,94034.0,0.083]
["bitfinex","BTCUSD",1740434479276,0.159515,94035.0,94032.0,0.0494]
["bitfinex","BTCUSD",1740434479277,0.159518,94033.0,94032.0,0.0494]
["bitfinex","BTCUSD",1740434479456,0.001,94048.0,94032.0,0.0494]
["bitfinex","BTCUSD",1740434479730,0.16237362,94035.0,94032.0,0.0494]
["bitfinex","BTCUSD",1740434479977,0.159516,94035.0,94032.0,0.0494]
["bitfinex","BTCUSD",1740434480253,0.159518,94033.0,94032.0,0.0494]
["bitfinex","BTCUSD",1740434480750,0.16237662,94033.0,94032.0,0.0494]
["bitfinex","BTCUSD",1740434480989,0.16237662,94033.0,94019.0,0.08515666]
["bitfinex","BTCUSD",1740434480990,0.159538,94021.0,94020.0,0.0465]
["bitfinex","BTCUSD",1740434481728,0.15954,94020.0,94019.0,0.0001299]
["bitfinex","BTCUSD",1740434482492,0.16239862,94020.0,94019.0,0.0001299]
["bitfinex","BTCUSD",1740434483752,0.1657291,94020.0,94019.0,0.0001299]
["bitfinex","BTCUSD",1740434484006,0.1667291,94020.0,94019.0,0.0001299]
["bitfinex","BTCUSD",1740434487457,0.1657291,94020.0,94019.0,0.0001299]
["bitfinex","BTCUSD",1740434487939,0.159562,94007.0,94006.0,0.0008495]
["bitfinex","BTCUSD",1740434488416,0.26220769,94007.0,94006.0,0.0008495]
["bitfinex","BTCUSD",1740434488688,0.159572,94001.0,93977.0,0.0811]
["bitfinex","BTCUSD",1740434488935,0.26221769,94001.0,93977.0,0.0811]
["bitfinex","BTCUSD",1740434489185,0.41221769,94001.0,93976.0,0.0464]
["bitfinex","BTCUSD",1740434489459,1.47008678,94001.0,94000.0,1e-06]
["bitfinex","BTCUSD",1740434489721,0.159606,93981.0,93967.0,0.0755]
["bitfinex","BTCUSD",1740434489987,0.15,93998.0,93967.0,0.07481446]
["bitfinex","BTCUSD",1740434490210,0.15,93994.0,93961.0,0.0608601]
["bitfinex","BTCUSD",1740434490429,0.15,93992.0,93961.0,0.0608601]
["bitfinex","BTCUSD",1740434490659,0.15,93990.0,93961.0,0.0608601]
["bitfinex","BTCUSD",1740434490880,0.15,93988.0,93961.0,0.0608601]
["bitfinex","BTCUSD",1740434491098,0.25264569,93988.0,93962.0,0.212852]
["bitfinex","BTCUSD",1740434491317,0.159617,93975.0,93963.0,0.159636]
["bitfinex","BTCUSD",1740434491533,0.159618,93974.0,93961.0,0.22093238]
["bitfinex","BTCUSD",1740434491761,0.159621,93973.0,93961.0,0.22093238]
["bitfinex","BTCUSD",1740434491979,0.159625,93970.0,93961.0,0.06129338]
["bitfinex","BTCUSD",1740434492199,0.00284909,93973.0,93961.0,0.06129338]
["bitfinex","BTCUSD",1740434492415,0.15,93979.0,93961.0,0.06129338]
["bitfinex","BTCUSD",1740434492630,0.00284909,93972.0,93963.0,0.159637]
["bitfinex","BTCUSD",1740434492850,0.212821,93976.0,93963.0,0.0752]
["bitfinex","BTCUSD",1740434493074,0.00333048,93969.0,93967.0,0.159628]
["bitfinex","BTCUSD",1740434493294,0.00333048,93969.0,93968.0,0.27681454]
["bitfinex","BTCUSD",1740434494400,0.00333048,93969.0,93968.0,0.11718654]
["bitfinex","BTCUSD",1740434494623,0.00333048,93991.0,93968.0,0.10264569]
["bitfinex","BTCUSD",1740434494875,0.21611748,93991.0,93970.0,0.159624]
["bitfinex","BTCUSD",1740434495114,0.159602,93984.0,93968.0,0.10264569]
["bitfinex","BTCUSD",1740434495348,0.159602,93984.0,93973.0,0.159619]
["bitfinex","BTCUSD",1740434495577,0.159605,93982.0,93971.0,0.159622]
["bitfinex","BTCUSD",1740434495803,0.001,93969.0,93968.0,0.17416885]
["bitfinex","BTCUSD",1740434496297,0.00333048,93990.0,93963.0,0.0752]
["bitfinex","BTCUSD",1740434496532,0.001,93984.0,93964.0,0.01603052]
["bitfinex","BTCUSD",1740434496790,0.001,93984.0,93979.0,0.159608]
["bitfinex","BTCUSD",1740434497038,0.159601,93985.0,93974.0,0.159618]
["bitfinex","BTCUSD",1740434497276,0.001,93969.0,93965.0,0.01454085]
["bitfinex","BTCUSD",1740434497504,0.001,93969.0,93949.0,0.08515666]
["bitfinex","BTCUSD",1740434497505,0.159639,93962.0,93954.0,0.081]
["bitfinex","BTCUSD",1740434497993,0.001,93969.0,93954.0,0.081]
["bitfinex","BTCUSD",1740434498266,0.00283118,93962.0,93961.0,0.22178368]
["bitfinex","BTCUSD",1740434498500,0.159625,93971.0,93961.0,0.06214368]
["bitfinex","BTCUSD",1740434498955,0.212838,93968.0,93961.0,0.06214368]
["bitfinex","BTCUSD",1740434499188,0.00283118,93970.0,93961.0,0.06214368]
["bitfinex","BTCUSD",1740434499428,0.212822,93975.0,93961.0,0.06214368]
["bitfinex","BTCUSD",1740434499685,0.00282544,93969.0,93961.0,0.06214368]
["bitfinex","BTCUSD",1740434499922,0.00333048,93967.0,93961.0,0.06214368]
["bitfinex","BTCUSD",1740434500180,0.159639,93962.0,93961.0,0.01544368]
["bitfinex","BTCUSD",1740434500414,1.11304869,93962.0,93961.0,0.01544368]
["bitfinex","BTCUSD",1740434500646,0.63511561,93962.0,93961.0,0.01544368]
["bitfinex","BTCUSD",1740434500851,0.65511561,93962.0,93961.0,6.8e-07]
["bitfinex","BTCUSD",1740434501061,0.65511561,93962.0,93939.0,0.0008499]
["bitfinex","BTCUSD",1740434501062,0.309676,93940.0,93939.0,0.0008499]
["bitfinex","BTCUSD",1740434501280,0.309676,93940.0,93939.0,0.00095602]
["bitfinex","BTCUSD",1740434501498,0.31248071,93940.0,93939.0,0.00095602]
["bitfinex","BTCUSD",1740434502409,0.4151264,93940.0,93939.0,0.00095602]
["bitfinex","BTCUSD",1740434503070,0.4161264,93940.0,93939.0,0.00095602]
["bitfinex","BTCUSD",1740434503295,0.31348071,93940.0,93939.0,0.00095602]
["bitfinex","BTCUSD",1740434503520,0.31681119,93940.0,93939.0,0.00095602]
["bitfinex","BTCUSD",1740434503987,0.39107141,93940.0,93939.0,0.00095602]
["bitfinex","BTCUSD",1740434504678,0.4937171,93940.0,93939.0,0.00095602]
["bitfinex","BTCUSD",1740434504897,0.159689,93932.0,93908.0,0.15973]
["bitfinex","BTCUSD",1740434505130,0.159689,93932.0,93906.0,7e-05]
["bitfinex","BTCUSD",1740434505362,0.31248596,93932.0,93906.0,7e-05]
["bitfinex","BTCUSD",1740434505885,0.31248596,93932.0,93910.0,0.159727]
["bitfinex","BTCUSD",1740434506143,0.31348596,93932.0,93906.0,7e-05]
["bitfinex","BTCUSD",1740434506375,0.31348596,93932.0,93913.0,0.159722]
["bitfinex","BTCUSD",1740434506612,0.51332022,93932.0,93906.0,7e-05]
["bitfinex","BTCUSD",1740434506843,0.69238822,93932.0,93906.0,7e-05]
["bitfinex","BTCUSD",1740434507093,0.64146622,93932.0,93906.0,7e-05]
["bitfinex","BTCUSD",1740434507597,0.159723,93913.0,93906.0,7e-05]
["bitfinex","BTCUSD",1740434507850,0.25264569,93931.0,93906.0,7e-05]
["bitfinex","BTCUSD",1740434508093,0.159726,93911.0,93906.0,7e-05]
["bitfinex","BTCUSD",1740434508339,0.15,93930.0,93906.0,7e-05]
["bitfinex","BTCUSD",1740434508340,0.15,93923.0,93906.0,7e-05]
["bitfinex","BTCUSD",1740434508588,0.00279696,93910.0,93906.0,7e-05]
["bitfinex","BTCUSD",1740434508873,0.212942,93922.0,93906.0,7e-05]
["bitfinex","BTCUSD",1740434509146,0.00277702,93909.0,93906.0,7e-05]
["bitfinex","BTCUSD",1740434509380,0.159723,93913.0,93906.0,7e-05]
["bitfinex","BTCUSD",1740434509689,0.0027709,93908.0,93906.0,7e-05]
["bitfinex","BTCUSD",1740434510144,0.212959,93915.0,93906.0,7e-05]
["bitfinex","BTCUSD",1740434510404,0.0027709,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1740434510649,0.159717,93916.0,93906.0,7e-05]
["bitfinex","BTCUSD",1740434510864,60.0,94549.0,93906.0,7e-05]
["bitfinex","BTCUSD",1740434510865,0.0027709,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1740434511113,0.00333048,93914.0,93906.0,7e-05]
["bitfinex","BTCUSD",1740434512316,0.159732,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1740434512584,0.3683987,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1740434512843,0.41514859,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1740434513553,0.41847907,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1740434514264,0.159785,93876.0,93875.0,0.0458]
["bitfinex","BTCUSD",1740434514508,0.159785,93876.0,93875.0,0.04612558]
["bitfinex","BTCUSD",1740434514982,0.16253031,93876.0,93875.0,0.00043281]
["bitfinex","BTCUSD",1740434515453,0.16586079,93876.0,93875.0,0.00043281]
["bitfinex","BTCUSD",1740434515664,0.159785,93876.0,93875.0,0.00043281]
["bitfinex","BTCUSD",1740434515890,0.16236751,93876.0,93875.0,0.00043281]
["bitfinex","BTCUSD",1740434516132,0.16336751,93876.0,93875.0,0.00043281]
["bitfinex","BTCUSD",1740434516582,0.00258251,93876.0,93875.0,0.00043281]
["bitfinex","BTCUSD",1740434517071,0.15,93885.0,93875.0,0.00128411]
["bitfinex","BTCUSD",1740434517366,0.00258251,93876.0,93875.0,0.00128411]
["bitfinex","BTCUSD",1740434517572,0.159785,93876.0,93875.0,0.00128411]
["bitfinex","BTCUSD",1740434517812,0.213039,93880.0,93875.0,0.00128411]
["bitfinex","BTCUSD",1740434518059,0.16236751,93876.0,93875.0,0.00128411]
["bitfinex","BTCUSD",1740434519640,0.22131256,93876.0,93875.0,0.00128411]
["bitfinex","BTCUSD",1740434519866,0.47395825,93876.0,93875.0,0.00128411]
["bitfinex","BTCUSD",1740434520115,0.8807782,93876.0,93875.0,0.00128411]
["bitfinex","BTCUSD",1740434520829,0.309797,93869.0,93868.0,0.01473268]
["bitfinex","BTCUSD",1740434521112,0.55160469,93869.0,93868.0,0.01486242]
["bitfinex","BTCUSD",1740434521339,0.41501447,93869.0,93868.0,0.01486242]
["bitfinex","BTCUSD",1740434521810,0.10521747,93869.0,93868.0,0.01486242]
["bitfinex","BTCUSD",1740434522036,0.00257178,93869.0,93868.0,0.01486242]
["bitfinex","BTCUSD",1740434522262,0.16236878,93869.0,93868.0,0.01486242]
["bitfinex","BTCUSD",1740434522734,0.00657178,93869.0,93868.0,0.01486242]
["bitfinex","BTCUSD",1740434523233,0.00257178,93869.0,93868.0,0.01486242]
["bitfinex","BTCUSD",1740434523485,0.159755,93894.0,93875.0,0.159785]
["bitfinex","BTCUSD",1740434523701,0.15,93892.0,93875.0,0.159786]
["bitfinex","BTCUSD",1740434523926,0.10264569,93892.0,93873.0,0.0792]
["bitfinex","BTCUSD",1740434524152,0.00257416,93891.0,93873.0,0.292252]
["bitfinex","BTCUSD",1740434524388,0.00257416,93891.0,93879.0,0.0455]
["bitfinex","BTCUSD",1740434524625,0.01932512,93900.0,93879.0,0.0455]
["bitfinex","BTCUSD",1740434524846,0.23948,93918.0,93879.0,0.0455]
["bitfinex","BTCUSD",1740434525098,0.17897477,93901.0,93885.0,0.159768]
["bitfinex","BTCUSD",1740434525326,0.212985,93904.0,93887.0,0.159766]
["bitfinex","BTCUSD",1740434525327,0.159738,93904.0,93887.0,0.159766]
["bitfinex","BTCUSD",1740434525539,0.00257945,93903.0,93895.0,0.159752]
["bitfinex","BTCUSD",1740434525796,0.00257945,93903.0,93894.0,0.213004]
["bitfinex","BTCUSD",1740434526015,0.159733,93907.0,93892.0,0.159757]
["bitfinex","BTCUSD",1740434526248,0.3348709,93917.0,93879.0,0.0455]
["bitfinex","BTCUSD",1740434526507,0.212996,93899.0,93880.0,0.10264569]
["bitfinex","BTCUSD",1740434526744,0.18418709,93916.0,93879.0,0.14814569]
["bitfinex","BTCUSD",1740434527007,0.00257945,93898.0,93879.0,0.0455]
["bitfinex","BTCUSD",1740434527213,0.15,93914.0,93879.0,0.0455]
["bitfinex","BTCUSD",1740434527427,0.15,93912.0,93879.0,0.0455]
["bitfinex","BTCUSD",1740434527640,0.15,93910.0,93879.0,0.0455]
["bitfinex","BTCUSD",1740434527852,0.15,93908.0,93879.0,0.0455]
["bitfinex","BTCUSD",1740434528063,1.46151869,93907.0,93873.0,0.0792]
["bitfinex","BTCUSD",1740434528307,0.15,93904.0,93868.0,0.01486242]
["bitfinex","BTCUSD",1740434528533,0.159797,93869.0,93868.0,0.01486242]
["bitfinex","BTCUSD",1740434529020,0.309797,93869.0,93868.0,0.01486242]
["bitfinex","BTCUSD",1740434529260,1.84661291,93869.0,93868.0,0.01476078]
["bitfinex","BTCUSD",1740434529460,1.79807191,93869.0,93868.0,0.01476078]
["bitfinex","BTCUSD",1740434529669,1.48119791,93869.0,93868.0,0.01476078]
["bitfinex","BTCUSD",1740434529881,1.48219791,93869.0,93868.0,0.01776078]
["bitfinex","BTCUSD",1740434530108,1.5848436,93869.0,93868.0,0.01776078]
["bitfinex","BTCUSD",1740434530364,1.3858776,93869.0,93868.0,0.01776078]
["bitfinex","BTCUSD",1740434530821,1.3512526,93869.0,93868.0,0.01861268]
["bitfinex","BTCUSD",1740434531029,0.92558391,93869.0,93868.0,0.01851108]
["bitfinex","BTCUSD",1740434531240,0.69169691,93869.0,93868.0,0.01551108]
["bitfinex","BTCUSD",1740434531477,0.69369691,93869.0,93868.0,0.01540944]
["bitfinex","BTCUSD",1740434533116,0.69169691,93869.0,93868.0,0.01540944]
["bitfinex","BTCUSD",1740434533792,0.7943426,93869.0,93868.0,0.01540944]
["bitfinex","BTCUSD",1740434534485,0.8013426,93869.0,93868.0,0.01540944]
["bitfinex","BTCUSD",1740434534948,0.309798,93868.0,93867.0,5.4e-07]
["bitfinex","BTCUSD",1740434535158,1.96361069,93868.0,93867.0,5.4e-07]
["bitfinex","BTCUSD",1740434535369,0.41486805,93868.0,93867.0,5.4e-07]
["bitfinex","BTCUSD",1740434536017,0.42086805,93868.0,93867.0,5.4e-07]
["bitfinex","BTCUSD",1740434537148,0.27086805,93868.0,93867.0,5.4e-07]
["bitfinex","BTCUSD",1740434537367,0.16822236,93868.0,93867.0,5.4e-07]
["bitfinex","BTCUSD",1740434537585,0.16222236,93868.0,93867.0,5.4e-07]
["bitfinex","BTCUSD",1740434537816,0.27186805,93868.0,93867.0,5.4e-07]
["bitfinex","BTCUSD",1740434538045,0.42186805,93868.0,93867.0,5.4e-07]
["bitfinex","BTCUSD",1740434538276,0.41486805,93868.0,93867.0,5.4e-07]
["bitfinex","BTCUSD",1740434538746,0.159836,93846.0,93845.0,0.000851]
["bitfinex","BTCUSD",1740434539190,0.41479013,93846.0,93845.0,1e-06]
["bitfinex","BTCUSD",1740434539446,0.43380902,93846.0,93845.0,1e-06]
["bitfinex","BTCUSD",1740434539678,0.55280902,93846.0,93845.0,1e-06]
["bitfinex","BTCUSD",1740434539901,0.65545471,93846.0,93845.0,1e-06]
["bitfinex","BTCUSD",1740434540376,0.55280902,93846.0,93845.0,1e-06]
["bitfinex","BTCUSD",1740434541788,0.55580902,93846.0,93845.0,1e-06]
["bitfinex","BTCUSD",1740434542262,0.43680902,93846.0,93845.0,1e-06]
["bitfinex","BTCUSD",1740434542491,2.10748402,93846.0,93845.0,1e-06]
["bitfinex","BTCUSD",1740434543238,0.159894,93812.0,93800.0,1.838139]
["bitfinex","BTCUSD",1740434544563,0.1600227,93812.0,93800.0,1.838139]
["bitfinex","BTCUSD",1740434544828,0.26266839,93812.0,93800.0,1.838139]
["bitfinex","BTCUSD",1740434545059,0.54226839,93812.0,93811.0,3.39289175]
["bitfinex","BTCUSD",1740434545292,1.76933338,93812.0,93811.0,1.80233069]
["bitfinex","BTCUSD",1740434545521,0.34445385,93801.0,93800.0,1.0663946]
["bitfinex","BTCUSD",1740434545752,4.73777985,93801.0,93800.0,1.04491868]
["bitfinex","BTCUSD",1740434545982,4.76857344,93801.0,93800.0,1.00679707]
["bitfinex","BTCUSD",1740434546220,4.75403259,93801.0,93800.0,1.00679707]
["bitfinex","BTCUSD",1740434546449,4.75403259,93801.0,93779.0,7e-07]
["bitfinex","BTCUSD",1740434546450,0.309948,93780.0,93779.0,7e-07]
["bitfinex","BTCUSD",1740434546678,0.309962,93772.0,93771.0,0.32911346]
["bitfinex","BTCUSD",1740434546902,2.402655,93772.0,93771.0,0.2870698]
["bitfinex","BTCUSD",1740434547155,2.58955069,93772.0,93771.0,0.2870698]
["bitfinex","BTCUSD",1740434547387,2.59180007,93772.0,93771.0,8e-07]
["bitfinex","BTCUSD",1740434547613,0.45273758,93772.0,93771.0,8e-07]
["bitfinex","BTCUSD",1740434547839,0.45273758,93772.0,93746.0,0.0034551]
["bitfinex","BTCUSD",1740434547840,0.15997,93767.0,93766.0,0.07021778]
["bitfinex","BTCUSD",1740434548065,0.29715654,93767.0,93766.0,0.07021778]
["bitfinex","BTCUSD",1740434548326,1.4074978,93767.0,93766.0,0.07021778]
["bitfinex","BTCUSD",1740434548575,0.159981,93761.0,93746.0,0.0034551]
["bitfinex","BTCUSD",1740434548814,0.85930036,93761.0,93746.0,0.0034551]
["bitfinex","BTCUSD",1740434549060,0.10264569,93761.0,93746.0,0.0034551]
["bitfinex","BTCUSD",1740434549299,0.27727858,93761.0,93746.0,0.0034551]
["bitfinex","BTCUSD",1740434549530,0.11729758,93761.0,93746.0,0.0034551]
["bitfinex","BTCUSD",1740434550033,0.28596452,93761.0,93746.0,0.0034551]
["bitfinex","BTCUSD",1740434550488,0.50818852,93761.0,93746.0,0.0034551]
["bitfinex","BTCUSD",1740434550718,0.27343874,93761.0,93746.0,0.0034551]
["bitfinex","BTCUSD",1740434551238,0.50988374,93761.0,93746.0,0.0034551]
["bitfinex","BTCUSD",1740434551477,0.51992374,93761.0,93746.0,0.0034551]
["bitfinex","BTCUSD",1740434551714,0.66992374,93761.0,93746.0,0.0034551]
["bitfinex","BTCUSD",1740434551941,0.159996,93752.0,93751.0,0.00080953]
["bitfinex","BTCUSD",1740434552173,0.26455005,93752.0,93751.0,0.00080953]
["bitfinex","BTCUSD",1740434553319,0.41675805,93752.0,93751.0,0.00080953]
["bitfinex","BTCUSD",1740434554319,0.43312682,93752.0,93751.0,0.00080953]
["bitfinex","BTCUSD",1740434554554,0.58312682,93752.0,93751.0,0.00080953]
["bitfinex","BTCUSD",1740434554791,0.58312682,93752.0,93751.0,0.00050601]
["bitfinex","BTCUSD",1740434555024,0.57646482,93752.0,93751.0,0.00050601]
["bitfinex","BTCUSD",1740434555269,0.60717616,93752.0,93751.0,0.00050601]
["bitfinex","BTCUSD",1740434555963,0.41212916,93752.0,93751.0,0.00050601]
["bitfinex","BTCUSD",1740434556985,0.160011,93744.0,93735.0,0.0816]
["bitfinex","BTCUSD",1740434557223,0.160018,93740.0,93735.0,0.0816]
["bitfinex","BTCUSD",1740434557469,0.10264569,93739.0,93735.0,0.0816]
["bitfinex","BTCUSD",1740434557961,0.00181143,93738.0,93735.0,0.0816]
["bitfinex","BTCUSD",1740434558203,0.10264569,93737.0,93735.0,0.08149894]
["bitfinex","BTCUSD",1740434558461,0.10277422,93737.0,93735.0,0.08149894]
["bitfinex","BTCUSD",1740434558970,0.00181143,93736.0,93735.0,0.081398]
["bitfinex","BTCUSD",1740434559195,0.00181143,93736.0,93735.0,0.0895578]
["bitfinex","BTCUSD",1740434559458,0.00012853,93737.0,93735.0,0.0895578]
["bitfinex","BTCUSD",1740434559707,0.00012853,93737.0,93735.0,0.08945683]
["bitfinex","BTCUSD",1740434561101,0.00012853,93737.0,93735.0,0.08129703]
["bitfinex","BTCUSD",1740434561346,0.160023,93736.0,93735.0,0.08129703]
["bitfinex","BTCUSD",1740434561599,0.00181143,93736.0,93735.0,0.08129703]
["bitfinex","BTCUSD",1740434562070,0.00012853,93737.0,93735.0,0.08129703]
["bitfinex","BTCUSD",1740434562318,0.160023,93736.0,93735.0,0.08129703]
["bitfinex","BTCUSD",1740434562629,0.26266869,93736.0,93735.0,0.08129703]
["bitfinex","BTCUSD",1740434562828,0.26448012,93736.0,93735.0,0.08129703]
["bitfinex","BTCUSD",1740434563275,0.26721449,93736.0,93727.0,0.0456]
["bitfinex","BTCUSD",1740434563507,0.11695849,93736.0,93727.0,0.0456]
["bitfinex","BTCUSD",1740434563724,0.160026,93735.0,93727.0,0.0456]
["bitfinex","BTCUSD",1740434563947,0.160029,93733.0,93727.0,0.0456]
["bitfinex","BTCUSD",1740434564220,0.25264569,93732.0,93727.0,0.0456]
["bitfinex","BTCUSD",1740434564435,0.41448585,93732.0,93727.0,0.0428]
["bitfinex","BTCUSD",1740434564677,0.26695522,93732.0,93727.0,0.0428]
["bitfinex","BTCUSD",1740434564913,0.160035,93730.0,93727.0,0.0428]
["bitfinex","BTCUSD",1740434565146,0.15,93728.0,93727.0,0.0428]
["bitfinex","BTCUSD",1740434565379,0.15,93728.0,93700.0,4e-05]
["bitfinex","BTCUSD",1740434565380,0.310058,93716.0,93715.0,0.01454085]
["bitfinex","BTCUSD",1740434565614,0.160066,93712.0,93704.0,0.0764]
["bitfinex","BTCUSD",1740434565847,0.160074,93707.0,93704.0,0.0764]
["bitfinex","BTCUSD",1740434566095,0.160074,93707.0,93700.0,4e-05]
["bitfinex","BTCUSD",1740434566096,0.160083,93701.0,93700.0,4e-05]
["bitfinex","BTCUSD",1740434566310,0.26272869,93701.0,93700.0,4e-05]
["bitfinex","BTCUSD",1740434566527,0.41272869,93701.0,93700.0,4e-05]
["bitfinex","BTCUSD",1740434566761,0.48565766,93701.0,93700.0,4e-05]
["bitfinex","BTCUSD",1740434567226,0.160093,93696.0,93691.0,0.02274821]
["bitfinex","BTCUSD",1740434567453,0.26273969,93695.0,93691.0,0.06904821]
["bitfinex","BTCUSD",1740434567748,0.17377355,93695.0,93692.0,0.0833]
["bitfinex","BTCUSD",1740434567964,0.00180111,93694.0,93692.0,0.0833]
["bitfinex","BTCUSD",1740434568188,0.00180111,93694.0,93693.0,0.33851365]
["bitfinex","BTCUSD",1740434568474,0.00180111,93694.0,93691.0,0.06904821]
["bitfinex","BTCUSD",1740434569064,0.001,93695.0,93691.0,0.06904821]
["bitfinex","BTCUSD",1740434569261,0.10364569,93695.0,93692.0,0.34941847]
["bitfinex","BTCUSD",1740434569506,0.001,93695.0,93691.0,0.06904821]
["bitfinex","BTCUSD",1740434569738,0.00169792,93694.0,93691.0,0.06904821]
["bitfinex","BTCUSD",1740434569993,0.00012846,93701.0,93691.0,0.06904821]
["bitfinex","BTCUSD",1740434570207,0.10264569,93700.0,93692.0,0.01454085]
["bitfinex","BTCUSD",1740434570456,0.00012846,93701.0,93692.0,0.01454085]
["bitfinex","BTCUSD",1740434570720,0.09334605,93698.0,93692.0,0.01454085]
["bitfinex","BTCUSD",1740434570965,0.10264569,93697.0,93692.0,0.01454085]
["bitfinex","BTCUSD",1740434571224,0.10434511,93697.0,93691.0,0.06904821]
["bitfinex","BTCUSD",1740434571466,0.00169942,93697.0,93681.0,0.42481365]
["bitfinex","BTCUSD",1740434571706,0.00169942,93697.0,93682.0,0.0816]
["bitfinex","BTCUSD",1740434571941,0.01255398,93697.0,93682.0,0.0816]
["bitfinex","BTCUSD",1740434572185,0.01255398,93697.0,93695.0,0.01454085]
["bitfinex","BTCUSD",1740434572432,0.01255398,93697.0,93682.0,0.0816]
["bitfinex","BTCUSD",1740434572433,0.27228869,93696.0,93679.0,0.0141601]
["bitfinex","BTCUSD",1740434572649,0.00162008,93696.0,93679.0,0.0141601]
["bitfinex","BTCUSD",1740434572906,0.00162008,93696.0,93680.0,0.0774]
["bitfinex","BTCUSD",1740434573582,0.04722234,93695.0,93680.0,0.0774]
["bitfinex","BTCUSD",1740434573818,0.0014568,93695.0,93680.0,0.0774]
["bitfinex","BTCUSD",1740434574064,0.03719848,93695.0,93680.0,0.0774]
["bitfinex","BTCUSD",1740434574333,0.08538251,93684.0,93680.0,0.0774]
["bitfinex","BTCUSD",1740434574560,0.396402,93683.0,93679.0,0.0141601]
["bitfinex","BTCUSD",1740434574818,0.380662,93682.0,93679.0,0.0141601]
["bitfinex","BTCUSD",1740434575071,0.03813455,93683.0,93679.0,0.0141601]
["bitfinex","BTCUSD",1740434575337,0.07194334,93681.0,93679.0,0.0141601]
["bitfinex","BTCUSD",1740434575598,0.032093,93681.0,93679.0,0.0141601]
["bitfinex","BTCUSD",1740434575834,0.45624372,93680.0,93679.0,0.0141601]
["bitfinex","BTCUSD",1740434576076,1.37288972,93680.0,93679.0,0.0017601]
["bitfinex","BTCUSD",1740434576342,1.37288972,93680.0,93675.0,0.1]
["bitfinex","BTCUSD",1740434576343,0.00100851,93679.0,93675.0,0.06656503]
["bitfinex","BTCUSD",1740434576609,1.60622651,93679.0,93675.0,0.06656503]
["bitfinex","BTCUSD",1740434576858,0.160126,93676.0,93675.0,0.06269577]
["bitfinex","BTCUSD",1740434577093,0.508492,93676.0,93675.0,0.06136278]
["bitfinex","BTCUSD",1740434577330,0.00131434,93676.0,93675.0,0.06136278]
["bitfinex","BTCUSD",1740434577582,0.16144034,93676.0,93675.0,0.06136278]
["bitfinex","BTCUSD",1740434577862,0.16144034,93676.0,93670.0,0.0198211]
["bitfinex","BTCUSD",1740434577863,0.330134,93671.0,93670.0,0.0198211]
["bitfinex","BTCUSD",1740434578105,1.756863,93671.0,93670.0,0.0198211]
["bitfinex","BTCUSD",1740434578381,2.94967849,93671.0,93670.0,0.0198211]
["bitfinex","BTCUSD",1740434578629,0.160157,93658.0,93657.0,0.00012045]
["bitfinex","BTCUSD",1740434578875,1.846532,93658.0,93657.0,0.00012045]
["bitfinex","BTCUSD",1740434579143,0.02939544,93658.0,93657.0,0.07772045]
["bitfinex","BTCUSD",1740434579426,0.02,93678.0,93657.0,0.12602648]
["bitfinex","BTCUSD",1740434579685,0.032093,93681.0,93650.0,0.36117]
["bitfinex","BTCUSD",1740434579951,0.33857314,93675.0,93650.0,0.201001]
["bitfinex","BTCUSD",1740434580204,0.33857314,93675.0,93657.0,0.0008507]
["bitfinex","BTCUSD",1740434580205,0.34156104,93661.0,93657.0,0.0008507]
["bitfinex","BTCUSD",1740434580474,2.55454684,93660.0,93650.0,0.1926772]
["bitfinex","BTCUSD",1740434580734,1.237073,93659.0,93650.0,0.17110197]
["bitfinex","BTCUSD",1740434580963,0.15,93657.0,93650.0,0.17110197]
["bitfinex","BTCUSD",1740434581211,3.524705,93656.0,93650.0,0.17110197]
["bitfinex","BTCUSD",1740434581456,1.462707,93655.0,93650.0,0.1707933]
["bitfinex","BTCUSD",1740434581689,0.232943,93654.0,93650.0,0.1677933]
["bitfinex","BTCUSD",1740434581999,0.00043335,93676.0,93650.0,0.1677933]
["bitfinex","BTCUSD",1740434582000,0.007,93659.0,93650.0,0.1677933]
["bitfinex","BTCUSD",1740434582220,0.00100851,93658.0,93650.0,0.1677933]
["bitfinex","BTCUSD",1740434582472,0.66950251,93658.0,93650.0,0.16590328]
["bitfinex","BTCUSD",1740434582685,0.176244,93657.0,93650.0,0.16590328]
["bitfinex","BTCUSD",1740434582915,0.00100851,93658.0,93650.0,0.16346519]
["bitfinex","BTCUSD",1740434583415,0.01045664,93651.0,93650.0,0.16266519]
["bitfinex","BTCUSD",1740434583857,1.707062,93656.0,93650.0,0.15412554]
["bitfinex","BTCUSD",1740434584080,1.60624469,93655.0,93650.0,0.15455889]
["bitfinex","BTCUSD",1740434584306,0.170625,93651.0,93650.0,0.15455889]
["bitfinex","BTCUSD",1740434584809,0.170625,93651.0,93650.0,0.14868158]
["bitfinex","BTCUSD",1740434585450,1.16509,93651.0,93650.0,0.14868158]
["bitfinex","BTCUSD",1740434585681,0.207505,93651.0,93650.0,0.14868158]
["bitfinex","BTCUSD",1740434585904,0.2200473,93651.0,93650.0,0.14868158]
["bitfinex","BTCUSD",1740434586126,0.19280603,93651.0,93650.0,0.14868158]
["bitfinex","BTCUSD",1740434586344,0.0299983,93651.0,93650.0,0.14868158]
["bitfinex","BTCUSD",1740434586844,0.04758628,93651.0,93650.0,0.14868158]
["bitfinex","BTCUSD",1740434587050,0.07987897,93651.0,93650.0,0.14868158]
["bitfinex","BTCUSD",1740434587260,0.22987897,93651.0,93650.0,0.14868158]
["bitfinex","BTCUSD",1740434587482,0.25286687,93651.0,93650.0,0.14868158]
["bitfinex","BTCUSD",1740434587705,0.25986687,93651.0,93650.0,0.14868158]
["bitfinex","BTCUSD",1740434587917,0.25986687,93651.0,93621.0,0.0798]
["bitfinex","BTCUSD",1740434588209,0.15,93649.0,93611.0,0.0804]
["bitfinex","BTCUSD",1740434588491,1.84498869,93648.0,93611.0,0.0804]
["bitfinex","BTCUSD",1740434588700,0.15,93646.0,93611.0,0.0804]
["bitfinex","BTCUSD",1740434588923,0.15,93640.0,93618.0,0.0021441]
["bitfinex","BTCUSD",1740434589153,0.15,93638.0,93618.0,0.0021441]
["bitfinex","BTCUSD",1740434589380,1.927285,93637.0,93618.0,0.0021441]
["bitfinex","BTCUSD",1740434589618,0.15,93636.0,93618.0,0.0021441]
["bitfinex","BTCUSD",1740434589881,0.15,93634.0,93618.0,0.0021441]
["bitfinex","BTCUSD",1740434590098,0.15,93632.0,93618.0,0.0021441]
["bitfinex","BTCUSD",1740434590324,2.67642,93631.0,93601.0,0.00226256]
["bitfinex","BTCUSD",1740434590551,0.10264569,93626.0,93602.0,0.07767156]
["bitfinex","BTCUSD",1740434590830,0.10264569,93616.0,93601.0,0.00226256]
["bitfinex","BTCUSD",1740434591115,0.07688548,93615.0,93601.0,0.00226256]
["bitfinex","BTCUSD",1740434591326,0.0104324,93620.0,93601.0,0.00226256]
["bitfinex","BTCUSD",1740434591575,0.07677136,93619.0,93601.0,0.00226256]
["bitfinex","BTCUSD",1740434591826,0.0104324,93620.0,93602.0,0.0478]
["bitfinex","BTCUSD",1740434592099,0.01086521,93620.0,93602.0,0.0458]
["bitfinex","BTCUSD",1740434592324,0.01086521,93620.0,93602.0,0.04570905]
["bitfinex","BTCUSD",1740434592542,0.01086521,93620.0,93603.0,0.10179569]
["bitfinex","BTCUSD",1740434592807,0.01789502,93619.0,93604.0,0.01454085]
["bitfinex","BTCUSD",1740434593045,0.01789502,93619.0,93611.0,0.085424]
["bitfinex","BTCUSD",1740434593503,0.01789502,93619.0,93601.0,0.00311366]
["bitfinex","BTCUSD",1740434593734,0.00615535,93619.0,93602.0,0.078]
["bitfinex","BTCUSD",1740434593997,0.00615535,93619.0,93603.0,0.10264569]
["bitfinex","BTCUSD",1740434594243,0.00043281,93620.0,93611.0,0.085424]
["bitfinex","BTCUSD",1740434594456,0.004,93619.0,93612.0,0.17824569]
["bitfinex","BTCUSD",1740434594733,0.004,93619.0,93618.0,0.160225]
["bitfinex","BTCUSD",1740434595000,0.0104324,93641.0,93618.0,0.160225]
["bitfinex","BTCUSD",1740434595001,0.0104324,93641.0,93631.0,0.0765]
["bitfinex","BTCUSD",1740434595240,0.01753192,93694.0,93640.0,0.085424]
["bitfinex","BTCUSD",1740434595497,0.02860246,93693.0,93653.0,0.0757]
["bitfinex","BTCUSD",1740434595720,0.010456,93658.0,93654.0,0.208564]
["bitfinex","BTCUSD",1740434595949,0.0017014,93695.0,93668.0,0.23352]
["bitfinex","BTCUSD",1740434596182,0.0017014,93695.0,93680.0,0.160118]
["bitfinex","BTCUSD",1740434596183,0.028603,93692.0,93680.0,0.160118]
["bitfinex","BTCUSD",1740434596436,0.07246691,93691.0,93685.0,0.289179]
["bitfinex","BTCUSD",1740434596649,0.0017014,93695.0,93686.0,0.0484]
["bitfinex","BTCUSD",1740434596877,0.0017014,93695.0,93694.0,0.085424]
["bitfinex","BTCUSD",1740434597095,0.2,93755.0,93694.0,0.105424]
["bitfinex","BTCUSD",1740434597319,0.03208,93726.0,93721.0,0.085424]
["bitfinex","BTCUSD",1740434597539,0.07035998,93744.0,93722.0,0.1241]
["bitfinex","BTCUSD",1740434597753,0.032077,93738.0,93722.0,0.1241]
["bitfinex","BTCUSD",1740434597963,0.032077,93738.0,93723.0,0.02]
["bitfinex","BTCUSD",1740434598181,0.07035998,93744.0,93725.0,0.02]
["bitfinex","BTCUSD",1740434598472,0.032071,93753.0,93743.0,0.085424]
["bitfinex","BTCUSD",1740434598695,0.06896576,93751.0,93743.0,0.07548035]
["bitfinex","BTCUSD",1740434598917,0.00043362,93744.0,93740.0,0.0317498]
["bitfinex","BTCUSD",1740434599140,0.97736,93743.0,93740.0,0.0317498]
["bitfinex","BTCUSD",1740434599380,0.15,93742.0,93740.0,0.0317498]
["bitfinex","BTCUSD",1740434599603,2.703863,93741.0,93740.0,0.0317498]
["bitfinex","BTCUSD",1740434599887,2.703863,93741.0,93723.0,0.09121281]
["bitfinex","BTCUSD",1740434599888,0.17,93735.0,93723.0,0.09121281]
["bitfinex","BTCUSD",1740434600064,0.38006246,93724.0,93723.0,0.09121281]
["bitfinex","BTCUSD",1740434600288,0.71975746,93724.0,93723.0,0.09121281]
["bitfinex","BTCUSD",1740434600511,1.64180546,93724.0,93723.0,0.09121281]
["bitfinex","BTCUSD",1740434600737,1.35802265,93724.0,93691.0,0.00483455]
["bitfinex","BTCUSD",1740434601036,1.35802265,93724.0,93684.0,0.0757]
["bitfinex","BTCUSD",1740434601037,0.07067491,93722.0,93695.0,0.085424]
["bitfinex","BTCUSD",1740434601247,0.07067491,93722.0,93706.0,0.085424]
["bitfinex","BTCUSD",1740434601696,0.07067491,93722.0,93716.0,0.085424]
["bitfinex","BTCUSD",1740434602198,0.001,93724.0,93716.0,0.085424]
["bitfinex","BTCUSD",1740434602409,0.2,93754.0,93717.0,0.00483455]
["bitfinex","BTCUSD",1740434602621,0.363328,93753.0,93728.0,0.00483455]
["bitfinex","BTCUSD",1740434602839,0.00016545,93724.0,93696.0,0.01454085]
["bitfinex","BTCUSD",1740434603074,0.40022356,93723.0,93672.0,0.02104248]
["bitfinex","BTCUSD",1740434603298,0.731921,93722.0,93669.0,0.02]
["bitfinex","BTCUSD",1740434603542,0.15114804,93721.0,93653.0,0.02]
["bitfinex","BTCUSD",1740434603786,1.217569,93720.0,93717.0,0.001]
["bitfinex","BTCUSD",1740434604001,0.07095962,93720.0,93717.0,0.001]
["bitfinex","BTCUSD",1740434604207,0.489811,93719.0,93686.0,0.01454085]
["bitfinex","BTCUSD",1740434604418,0.72723062,93718.0,93653.0,0.02]
["bitfinex","BTCUSD",1740434604637,0.07104505,93713.0,93671.0,0.0776]
["bitfinex","BTCUSD",1740434604850,0.0712159,93707.0,93671.0,0.0776]
["bitfinex","BTCUSD",1740434605073,0.0712159,93707.0,93664.0,0.0488]
["bitfinex","BTCUSD",1740434605074,0.0938276,93702.0,93664.0,0.0488]
["bitfinex","BTCUSD",1740434605507,0.638346,93701.0,93664.0,0.0488]
["bitfinex","BTCUSD",1740434605724,0.0938276,93702.0,93664.0,0.0488]
["bitfinex","BTCUSD",1740434605725,0.15,93697.0,93664.0,0.0488]
["bitfinex","BTCUSD",1740434605944,0.22221274,93695.0,93664.0,0.04892846]
["bitfinex","BTCUSD",1740434606200,0.22221274,93695.0,93664.0,0.00012846]
["bitfinex","BTCUSD",1740434606201,0.160144,93666.0,93664.0,0.00012846]
["bitfinex","BTCUSD",1740434606427,0.07309598,93665.0,93664.0,0.00012846]
["bitfinex","BTCUSD",1740434606650,0.31355898,93665.0,93664.0,0.00012846]
["bitfinex","BTCUSD",1740434607072,0.46355898,93665.0,93664.0,0.00012846]
["bitfinex","BTCUSD",1740434607533,0.31355898,93665.0,93664.0,0.00012846]
["bitfinex","BTCUSD",1740434607759,0.58820467,93665.0,93664.0,0.00012846]
["bitfinex","BTCUSD",1740434607969,0.56820467,93665.0,93664.0,0.00012846]
["bitfinex","BTCUSD",1740434609053,0.56620467,93665.0,93664.0,0.00012846]
["bitfinex","BTCUSD",1740434609269,0.57155467,93665.0,93664.0,0.00012846]
["bitfinex","BTCUSD",1740434609480,0.57155467,93665.0,93618.0,0.0008504]
["bitfinex","BTCUSD",1740434609481,0.15,93657.0,93618.0,0.0008504]
["bitfinex","BTCUSD",1740434609693,0.15,93623.0,93601.0,0.00311366]
["bitfinex","BTCUSD",1740434609906,0.15,93623.0,93600.0,6.35059324]
["bitfinex","BTCUSD",1740434609907,1.3058075,93622.0,93600.0,6.35059324]
["bitfinex","BTCUSD",1740434610134,0.479138,93621.0,93600.0,6.16230011]
["bitfinex","BTCUSD",1740434610368,0.459805,93620.0,93600.0,6.16230011]
["bitfinex","BTCUSD",1740434610580,1.263118,93621.0,93600.0,6.16030011]
["bitfinex","BTCUSD",1740434610802,0.160254,93601.0,93600.0,6.16030011]
["bitfinex","BTCUSD",1740434611016,0.160254,93602.0,93600.0,6.16030011]
["bitfinex","BTCUSD",1740434611229,1.304284,93601.0,93600.0,6.16030011]
["bitfinex","BTCUSD",1740434611449,0.484368,93601.0,93600.0,6.16030011]
["bitfinex","BTCUSD",1740434611727,0.36346,93601.0,93600.0,6.16030011]
["bitfinex","BTCUSD",1740434611958,0.4402345,93601.0,93600.0,6.16030011]
["bitfinex","BTCUSD",1740434612175,0.52164975,93601.0,93600.0,5.6675736]
["bitfinex","BTCUSD",1740434612409,0.54164975,93601.0,93600.0,5.26265392]
["bitfinex","BTCUSD",1740434612632,0.32853975,93601.0,93600.0,4.99221887]
["bitfinex","BTCUSD",1740434612846,5.20593149,93601.0,93600.0,4.47699535]
["bitfinex","BTCUSD",1740434613088,4.2133065,93601.0,93600.0,4.33333112]
["bitfinex","BTCUSD",1740434613321,4.2133065,93601.0,93600.0,4.27735079]
["bitfinex","BTCUSD",1740434613322,0.2417745,93601.0,93600.0,4.27735079]
["bitfinex","BTCUSD",1740434613544,1.59609237,93601.0,93600.0,4.25875385]
["bitfinex","BTCUSD",1740434613774,1.57609237,93601.0,93600.0,4.18836658]
["bitfinex","BTCUSD",1740434614063,1.25425038,93601.0,93600.0,4.18836658]
["bitfinex","BTCUSD",1740434614767,1.59609237,93601.0,93600.0,4.18836658]
["bitfinex","BTCUSD",1740434614991,1.60309237,93601.0,93600.0,4.18832658]
["bitfinex","BTCUSD",1740434615427,1.26125038,93601.0,93600.0,4.18832658]
["bitfinex","BTCUSD",1740434615886,1.26125038,93601.0,93600.0,4.09460227]
["bitfinex","BTCUSD",1740434616136,1.27250714,93601.0,93600.0,4.09257957]
["bitfinex","BTCUSD",1740434616351,1.26550714,93601.0,93600.0,4.09257957]
["bitfinex","BTCUSD",1740434616612,1.26550714,93601.0,93600.0,4.09342997]
["bitfinex","BTCUSD",1740434616613,1.27250714,93601.0,93600.0,4.09342997]
["bitfinex","BTCUSD",1740434616865,1.61434913,93601.0,93600.0,4.09342997]
["bitfinex","BTCUSD",1740434617083,1.60734913,93601.0,93600.0,4.09342997]
["bitfinex","BTCUSD",1740434617512,1.61434913,93601.0,93600.0,4.09342997]
["bitfinex","BTCUSD",1740434617978,1.27250714,93601.0,93600.0,4.09342997]
["bitfinex","BTCUSD",1740434618666,0.46275214,93601.0,93600.0,4.09342997]
["bitfinex","BTCUSD",1740434618890,0.46275214,93601.0,93600.0,4.1131164]
["bitfinex","BTCUSD",1740434619374,0.3137138,93601.0,93600.0,4.1131164]
["bitfinex","BTCUSD",1740434619593,0.30835792,93601.0,93600.0,4.1121164]
["bitfinex","BTCUSD",1740434619804,0.46861192,93601.0,93600.0,4.1121164]
["bitfinex","BTCUSD",1740434620018,0.46161192,93601.0,93600.0,4.1121164]
["bitfinex","BTCUSD",1740434620251,0.46861192,93601.0,93600.0,4.10676745]
["bitfinex","BTCUSD",1740434620494,0.53458025,93601.0,93600.0,4.10676745]
["bitfinex","BTCUSD",1740434620725,0.4893771,93601.0,93600.0,4.17760721]
["bitfinex","BTCUSD",1740434620930,0.46161192,93601.0,93600.0,4.17760721]
["bitfinex","BTCUSD",1740434621145,0.46861192,93601.0,93600.0,4.17760721]
["bitfinex","BTCUSD",1740434621361,0.50835792,93601.0,93600.0,4.17760721]
["bitfinex","BTCUSD",1740434621582,0.61861192,93601.0,93600.0,4.17760721]
["bitfinex","BTCUSD",1740434622264,0.63161192,93601.0,93600.0,4.08708102]
["bitfinex","BTCUSD",1740434622694,0.63161192,93601.0,93600.0,4.07643375]
["bitfinex","BTCUSD",1740434623133,0.63161192,93601.0,93600.0,4.06619616]
["bitfinex","BTCUSD",1740434623359,0.61696723,93601.0,93600.0,4.06619616]
["bitfinex","BTCUSD",1740434623792,0.85696723,93601.0,93600.0,4.06619616]
["bitfinex","BTCUSD",1740434624009,0.90217038,93601.0,93600.0,4.06619616]
["bitfinex","BTCUSD",1740434624232,0.62396723,93601.0,93600.0,4.06619616]
["bitfinex","BTCUSD",1740434624473,0.45671323,93601.0,93600.0,4.06619616]
["bitfinex","BTCUSD",1740434624752,0.30671323,93601.0,93600.0,4.06619616]
["bitfinex","BTCUSD",1740434624987,0.51371323,93601.0,93600.0,4.06619616]
["bitfinex","BTCUSD",1740434625205,0.31371323,93601.0,93600.0,4.06619616]
["bitfinex","BTCUSD",1740434625432,0.30671323,93601.0,93600.0,4.06619616]
["bitfinex","BTCUSD",1740434626400,0.45671323,93601.0,93600.0,4.06619616]
["bitfinex","BTCUSD",1740434626674,0.40251323,93601.0,93600.0,4.06619616]
["bitfinex","BTCUSD",1740434626897,0.40951323,93601.0,93600.0,4.06619616]
["bitfinex","BTCUSD",1740434627146,0.25951323,93601.0,93600.0,4.06619616]
["bitfinex","BTCUSD",1740434627377,0.10399292,93601.0,93600.0,4.06619616]
["bitfinex","BTCUSD",1740434627606,0.11099292,93601.0,93600.0,4.06619616]
["bitfinex","BTCUSD",1740434627823,1.20746792,93601.0,93600.0,4.06619616]
["bitfinex","BTCUSD",1740434628047,0.10399292,93601.0,93600.0,4.06619616]
["bitfinex","BTCUSD",1740434628299,0.11099292,93601.0,93600.0,4.06619616]
["bitfinex","BTCUSD",1740434628756,0.06319025,93601.0,93600.0,4.06619616]
["bitfinex","BTCUSD",1740434628974,0.06319025,93601.0,93600.0,4.12518061]
["bitfinex","BTCUSD",1740434629724,0.50036325,93601.0,93600.0,4.12518061]
["bitfinex","BTCUSD",1740434629936,2.65063025,93601.0,93600.0,4.07915726]
["bitfinex","BTCUSD",1740434630181,0.22344425,93601.0,93600.0,4.07915726]
["bitfinex","BTCUSD",1740434630392,0.56105925,93601.0,93600.0,4.07915726]
["bitfinex","BTCUSD",1740434630614,0.18949925,93601.0,93600.0,4.07915726]
["bitfinex","BTCUSD",1740434630833,0.35075325,93601.0,93600.0,4.07915726]
["bitfinex","BTCUSD",1740434631060,0.05719025,93601.0,93600.0,4.07915726]
["bitfinex","BTCUSD",1740434631285,0.05619025,93601.0,93600.0,4.02017281]
["bitfinex","BTCUSD",1740434631512,0.06319025,93601.0,93600.0,4.02017281]
["bitfinex","BTCUSD",1740434631731,0.22344425,93601.0,93600.0,4.02017281]
["bitfinex","BTCUSD",1740434631950,0.57344425,93601.0,93600.0,4.02017281]
["bitfinex","BTCUSD",1740434632400,3.90927888,93601.0,93600.0,4.02017281]
["bitfinex","BTCUSD",1740434632616,3.75836288,93601.0,93600.0,4.02017281]
["bitfinex","BTCUSD",1740434632845,3.65675789,93601.0,93600.0,4.02017281]
["bitfinex","BTCUSD",1740434633068,3.41671925,93601.0,93600.0,4.02017281]
["bitfinex","BTCUSD",1740434633292,3.01725925,93601.0,93600.0,4.02017281]
["bitfinex","BTCUSD",1740434633613,3.01125925,93601.0,93600.0,4.02017281]
["bitfinex","BTCUSD",1740434633751,3.01095747,93601.0,93600.0,4.02017281]
["bitfinex","BTCUSD",1740434633997,2.81795747,93601.0,93600.0,4.01610057]
["bitfinex","BTCUSD",1740434634226,2.30250647,93601.0,93600.0,3.96789676]
["bitfinex","BTCUSD",1740434634493,1.34571247,93601.0,93600.0,3.96789676]
["bitfinex","BTCUSD",1740434634730,1.35806577,93601.0,93600.0,3.96789676]
["bitfinex","BTCUSD",1740434635206,1.50806577,93601.0,93600.0,3.96789676]
["bitfinex","BTCUSD",1740434635446,1.46498177,93601.0,93600.0,3.96789676]
["bitfinex","BTCUSD",1740434635910,1.45798177,93601.0,93600.0,3.96789676]
["bitfinex","BTCUSD",1740434636136,1.46498177,93601.0,93600.0,3.96789676]
["bitfinex","BTCUSD",1740434637563,1.45798177,93601.0,93600.0,3.96789676]
["bitfinex","BTCUSD",1740434637809,1.45798177,93601.0,93600.0,3.96289676]
["bitfinex","BTCUSD",1740434638040,1.04645477,93601.0,93600.0,3.96289676]
["bitfinex","BTCUSD",1740434638291,0.22849577,93601.0,93600.0,3.96289676]
["bitfinex","BTCUSD",1740434638521,0.22849577,93601.0,93600.0,3.95789676]
["bitfinex","BTCUSD",1740434639009,0.06824177,93601.0,93600.0,3.95789676]
["bitfinex","BTCUSD",1740434639242,1.30867577,93601.0,93600.0,3.95789676]
["bitfinex","BTCUSD",1740434639474,1.50593777,93601.0,93600.0,3.95789676]
["bitfinex","BTCUSD",1740434639718,1.65593777,93601.0,93600.0,3.95789676]
["bitfinex","BTCUSD",1740434639985,1.65593777,93601.0,93600.0,3.95689676]
["bitfinex","BTCUSD",1740434639986,1.85593777,93601.0,93600.0,3.95689676]
["bitfinex","BTCUSD",1740434640225,1.64893777,93601.0,93600.0,3.95689676]
["bitfinex","BTCUSD",1740434640464,1.46165647,93601.0,93600.0,3.95689676]
["bitfinex","BTCUSD",1740434640710,1.66165647,93601.0,93600.0,3.95689676]
["bitfinex","BTCUSD",1740434640938,1.65465647,93601.0,93600.0,3.95589676]
["bitfinex","BTCUSD",1740434641236,0.21784547,93601.0,93600.0,3.95589676]
["bitfinex","BTCUSD",1740434641470,0.36784547,93601.0,93600.0,3.95504636]
["bitfinex","BTCUSD",1740434642181,0.70090647,93601.0,93600.0,3.95504636]
["bitfinex","BTCUSD",1740434642415,0.36784547,93601.0,93600.0,3.95504636]
["bitfinex","BTCUSD",1740434642675,0.05759147,93601.0,93600.0,4.00114636]
["bitfinex","BTCUSD",1740434642904,0.06459147,93601.0,93600.0,4.00114636]
["bitfinex","BTCUSD",1740434643390,0.05759147,93601.0,93600.0,4.00114636]
["bitfinex","BTCUSD",1740434643624,0.16726147,93601.0,93600.0,4.00114636]
["bitfinex","BTCUSD",1740434643864,0.05759148,93601.0,93600.0,4.07884636]
["bitfinex","BTCUSD",1740434644104,0.00012979,93622.0,93600.0,4.07884636]
["bitfinex","BTCUSD",1740434644105,0.00012979,93622.0,93608.0,0.02]
["bitfinex","BTCUSD",1740434644360,0.04329298,93620.0,93617.0,0.02]
["bitfinex","BTCUSD",1740434644611,0.16012,93680.0,93615.0,0.08546963]
["bitfinex","BTCUSD",1740434644612,0.2,93718.0,93630.0,0.0977]
["bitfinex","BTCUSD",1740434644848,0.2,93718.0,93615.0,0.08546963]
["bitfinex","BTCUSD",1740434644849,0.032102,93674.0,93655.0,0.01892654]
["bitfinex","BTCUSD",1740434645100,0.00013006,93680.0,93668.0,0.01892654]
["bitfinex","BTCUSD",1740434645331,0.00013006,93680.0,93656.0,0.0494]
["bitfinex","BTCUSD",1740434645332,0.00013006,93680.0,93673.0,0.08546963]
["bitfinex","BTCUSD",1740434645560,0.00013006,93680.0,93676.0,0.01892654]
["bitfinex","BTCUSD",1740434645797,0.0017008,93721.0,93686.0,0.01892654]
["bitfinex","BTCUSD",1740434646047,0.0017008,93721.0,93674.0,0.08624696]
["bitfinex","BTCUSD",1740434646048,0.00107346,93710.0,93687.0,0.0444]
["bitfinex","BTCUSD",1740434646580,0.00107346,93707.0,93687.0,0.04161544]
["bitfinex","BTCUSD",1740434647056,0.00277766,93695.0,93687.0,0.04061544]
["bitfinex","BTCUSD",1740434647288,2.571017,93694.0,93687.0,0.04061544]
["bitfinex","BTCUSD",1740434647525,1.665442,93694.0,93674.0,0.0777]
["bitfinex","BTCUSD",1740434647776,0.369243,93693.0,93674.0,0.0777]
["bitfinex","BTCUSD",1740434648014,1.258533,93694.0,93674.0,0.0777]
["bitfinex","BTCUSD",1740434648258,0.00107346,93684.0,93674.0,0.0777]
["bitfinex","BTCUSD",1740434648755,0.00677766,93695.0,93674.0,0.0777]
["bitfinex","BTCUSD",1740434648991,0.133788,93694.0,93675.0,0.34160115]
["bitfinex","BTCUSD",1740434649221,0.0057042,93695.0,93687.0,0.34160115]
["bitfinex","BTCUSD",1740434649704,0.0017042,93695.0,93687.0,0.34160115]
["bitfinex","BTCUSD",1740434649945,0.006,93694.0,93691.0,0.01892654]
["bitfinex","BTCUSD",1740434650215,0.004279,93722.0,93703.0,0.01892654]
["bitfinex","BTCUSD",1740434650446,0.004279,93722.0,93720.0,0.01892654]
["bitfinex","BTCUSD",1740434650680,0.3265,93781.0,93722.0,0.00628553]
["bitfinex","BTCUSD",1740434650917,0.00213393,93752.0,93741.0,0.34160115]
["bitfinex","BTCUSD",1740434651154,0.00213393,93752.0,93743.0,0.0982]
["bitfinex","BTCUSD",1740434651393,0.00213393,93752.0,93743.0,0.20084569]
["bitfinex","BTCUSD",1740434651632,0.00213393,93752.0,93744.0,0.10264569]
["bitfinex","BTCUSD",1740434651860,0.00213393,93752.0,93745.0,0.05457324]
["bitfinex","BTCUSD",1740434652324,0.00213393,93752.0,93743.0,0.0982]
["bitfinex","BTCUSD",1740434653058,0.00213393,93752.0,93744.0,0.34160115]
["bitfinex","BTCUSD",1740434653550,0.00213393,93752.0,93744.0,0.44424684]
["bitfinex","BTCUSD",1740434654037,0.00213393,93752.0,93745.0,0.10264569]
["bitfinex","BTCUSD",1740434654264,0.00213393,93752.0,93749.0,0.00328553]
["bitfinex","BTCUSD",1740434654499,0.00213393,93752.0,93750.0,0.15721893]
["bitfinex","BTCUSD",1740434655264,0.0017042,93774.0,93755.0,0.00328553]
["bitfinex","BTCUSD",1740434655517,0.00183342,93770.0,93769.0,0.34160115]
["bitfinex","BTCUSD",1740434655748,0.0017026,93789.0,93778.0,0.00328553]
["bitfinex","BTCUSD",1740434655988,0.001702,93818.0,93798.0,0.00328553]
["bitfinex","BTCUSD",1740434656220,0.0001299,93815.0,93813.0,0.0601]
["bitfinex","BTCUSD",1740434656454,0.01671447,93871.0,93834.0,0.02]
["bitfinex","BTCUSD",1740434656705,0.0337342,93869.0,93857.0,0.02]
["bitfinex","BTCUSD",1740434656943,0.0141601,93914.0,93883.0,0.01890707]
["bitfinex","BTCUSD",1740434657407,0.0141601,93914.0,93884.0,0.01890707]
["bitfinex","BTCUSD",1740434657639,0.0141601,93914.0,93892.0,0.01890707]
["bitfinex","BTCUSD",1740434657881,0.00220717,93906.0,93893.0,0.10264569]
["bitfinex","BTCUSD",1740434658141,0.00220717,93906.0,93894.0,0.01026457]
["bitfinex","BTCUSD",1740434658385,0.00220717,93906.0,93903.0,0.34160115]
["bitfinex","BTCUSD",1740434658624,0.00220717,93906.0,93904.0,0.10264569]
["bitfinex","BTCUSD",1740434658891,0.00220717,93906.0,93904.0,0.10164569]
["bitfinex","BTCUSD",1740434659163,0.00220717,93906.0,93904.0,0.08974733]
["bitfinex","BTCUSD",1740434659372,0.00220717,93906.0,93871.0,0.01586383]
["bitfinex","BTCUSD",1740434659609,0.01671447,93904.0,93903.0,0.003]
["bitfinex","BTCUSD",1740434659859,0.76322681,93904.0,93903.0,0.003]
["bitfinex","BTCUSD",1740434660097,0.01671447,93899.0,93879.0,0.10264569]
["bitfinex","BTCUSD",1740434660334,0.01454085,93898.0,93881.0,0.34160115]
["bitfinex","BTCUSD",1740434660563,0.01671447,93898.0,93882.0,0.10264569]
["bitfinex","BTCUSD",1740434660801,0.00138017,93897.0,93882.0,0.10264569]
["bitfinex","BTCUSD",1740434661279,0.01454085,93894.0,93882.0,0.10264569]
["bitfinex","BTCUSD",1740434661516,0.213003,93895.0,93882.0,0.10264569]
["bitfinex","BTCUSD",1740434661758,0.15,93884.0,93852.0,0.01586383]
["bitfinex","BTCUSD",1740434662053,0.03125532,93876.0,93845.0,0.0829]
["bitfinex","BTCUSD",1740434662293,0.01454085,93870.0,93846.0,0.10264569]
["bitfinex","BTCUSD",1740434662517,0.01454085,93864.0,93846.0,0.12583026]
["bitfinex","BTCUSD",1740434663047,0.00130695,93863.0,93846.0,0.10264569]
["bitfinex","BTCUSD",1740434663255,0.01454085,93862.0,93846.0,0.10264569]
["bitfinex","BTCUSD",1740434663753,0.00129935,93861.0,93846.0,0.10264569]
["bitfinex","BTCUSD",1740434663991,0.00043311,93863.0,93847.0,0.34160115]
["bitfinex","BTCUSD",1740434664228,0.00043311,93863.0,93860.0,0.34160115]
["bitfinex","BTCUSD",1740434664455,0.00043311,93863.0,93861.0,0.13680581]
["bitfinex","BTCUSD",1740434664924,0.00043311,93863.0,93861.0,0.10264569]
["bitfinex","BTCUSD",1740434665142,0.00043311,93863.0,93846.0,0.002]
["bitfinex","BTCUSD",1740434665361,0.15981,93862.0,93847.0,0.10264569]
["bitfinex","BTCUSD",1740434665637,0.413011,93892.0,93847.0,0.10264569]
["bitfinex","BTCUSD",1740434665638,0.00413617,93867.0,93861.0,0.003]
["bitfinex","BTCUSD",1740434665884,0.01454085,93866.0,93861.0,0.003]
["bitfinex","BTCUSD",1740434666126,0.01454085,93866.0,93847.0,0.10264569]
["bitfinex","BTCUSD",1740434666355,0.00413617,93867.0,93854.0,0.0008489]
["bitfinex","BTCUSD",1740434666588,0.01454085,93864.0,93854.0,0.0008489]
["bitfinex","BTCUSD",1740434666816,0.00012982,93869.0,93855.0,0.10264569]
["bitfinex","BTCUSD",1740434667742,0.00413617,93867.0,93854.0,0.0008489]
["bitfinex","BTCUSD",1740434667967,0.01454085,93866.0,93854.0,0.0008489]
["bitfinex","BTCUSD",1740434668221,0.01654085,93866.0,93855.0,0.10264569]
["bitfinex","BTCUSD",1740434668477,0.01654085,93866.0,93855.0,0.11299515]
["bitfinex","BTCUSD",1740434668743,0.01454085,93866.0,93855.0,0.11299515]
["bitfinex","BTCUSD",1740434668972,0.01454085,93868.0,93855.0,0.11299515]
["bitfinex","BTCUSD",1740434669212,0.00012982,93869.0,93855.0,0.11299515]
["bitfinex","BTCUSD",1740434669672,0.00012982,93869.0,93855.0,0.10264569]
["bitfinex","BTCUSD",1740434669914,0.003,93867.0,93855.0,0.10264569]
["bitfinex","BTCUSD",1740434670143,0.003,93867.0,93855.0,0.10277551]
["bitfinex","BTCUSD",1740434670903,0.003,93867.0,93857.0,0.10264569]
["bitfinex","BTCUSD",1740434671143,0.00413617,93897.0,93858.0,0.01194882]
["bitfinex","BTCUSD",1740434671372,0.003,93869.0,93860.0,0.10264569]
["bitfinex","BTCUSD",1740434671625,0.003,93869.0,93868.0,0.02]
["bitfinex","BTCUSD",1740434671870,0.212908,93938.0,93872.0,0.02]
["bitfinex","BTCUSD",1740434672135,0.212908,93938.0,93873.0,0.10264569]
["bitfinex","BTCUSD",1740434672136,0.159713,93919.0,93873.0,0.10264569]
["bitfinex","BTCUSD",1740434672386,0.0017026,93932.0,93886.0,0.10264569]
["bitfinex","BTCUSD",1740434672631,0.21293,93928.0,93887.0,0.10264569]
["bitfinex","BTCUSD",1740434672879,0.0017026,93932.0,93887.0,0.10264569]
["bitfinex","BTCUSD",1740434673147,0.159728,93910.0,93887.0,0.10264569]
["bitfinex","BTCUSD",1740434673394,0.01454085,93911.0,93887.0,0.10264569]
["bitfinex","BTCUSD",1740434673665,0.159731,93908.0,93887.0,0.10264569]
["bitfinex","BTCUSD",1740434673913,0.349195,93907.0,93887.0,0.10264569]
["bitfinex","BTCUSD",1740434674136,0.159744,93901.0,93887.0,0.10264569]
["bitfinex","BTCUSD",1740434674385,0.01454085,93908.0,93887.0,0.10264569]
["bitfinex","BTCUSD",1740434674623,0.01454085,93894.0,93887.0,0.001]
["bitfinex","BTCUSD",1740434674884,0.01454085,93891.0,93858.0,0.03194882]
["bitfinex","BTCUSD",1740434675129,0.01454085,93891.0,93862.0,0.11346057]
["bitfinex","BTCUSD",1740434675371,0.159762,93890.0,93862.0,0.11346057]
["bitfinex","BTCUSD",1740434675631,0.212992,93900.0,93863.0,0.00149121]
["bitfinex","BTCUSD",1740434675925,0.159749,93897.0,93864.0,0.10264569]
["bitfinex","BTCUSD",1740434676166,0.15,93915.0,93865.0,0.01811518]
["bitfinex","BTCUSD",1740434676436,0.005,93891.0,93866.0,0.10264569]
["bitfinex","BTCUSD",1740434676946,0.15,93889.0,93845.0,0.0785]
["bitfinex","BTCUSD",1740434677214,0.159811,93861.0,93845.0,0.0785]
["bitfinex","BTCUSD",1740434677465,0.159805,93865.0,93845.0,0.0785]
["bitfinex","BTCUSD",1740434677704,0.17436185,93855.0,93825.0,0.0816]
["bitfinex","BTCUSD",1740434677951,0.21487237,93855.0,93825.0,0.0816]
["bitfinex","BTCUSD",1740434678199,0.21487237,93855.0,93805.0,0.02]
["bitfinex","BTCUSD",1740434678200,0.36338111,93855.0,93805.0,0.02]
["bitfinex","BTCUSD",1740434678430,0.36338111,93855.0,93808.0,0.0782]
["bitfinex","BTCUSD",1740434678682,1.2229073,93855.0,93854.0,0.00097872]
["bitfinex","BTCUSD",1740434678907,1.4229073,93855.0,93854.0,0.00097872]
["bitfinex","BTCUSD",1740434679133,1.4299073,93855.0,93854.0,7.2e-07]
["bitfinex","BTCUSD",1740434679358,0.4505113,93855.0,93854.0,7.2e-07]
["bitfinex","BTCUSD",1740434679597,0.4505113,93855.0,93792.0,0.0811]
["bitfinex","BTCUSD",1740434679598,0.2,93839.0,93792.0,0.0811]
["bitfinex","BTCUSD",1740434679818,0.2,93829.0,93793.0,0.10264569]
["bitfinex","BTCUSD",1740434680056,0.34160115,93821.0,93793.0,0.10264569]
["bitfinex","BTCUSD",1740434680277,0.159872,93825.0,93794.0,0.00149249]
["bitfinex","BTCUSD",1740434680503,0.00149126,93838.0,93795.0,0.10264569]
["bitfinex","BTCUSD",1740434680762,0.00782522,93828.0,93795.0,0.10264569]
["bitfinex","BTCUSD",1740434680984,0.15,93826.0,93795.0,0.10264569]
["bitfinex","BTCUSD",1740434681221,0.213195,93811.0,93780.0,0.0495]
["bitfinex","BTCUSD",1740434681477,0.213195,93811.0,93777.0,0.0813]
["bitfinex","BTCUSD",1740434681478,0.159921,93797.0,93795.0,0.00043311]
["bitfinex","BTCUSD",1740434681728,0.159894,93812.0,93795.0,0.00043311]
["bitfinex","BTCUSD",1740434681974,0.20782522,93828.0,93795.0,0.00043311]
["bitfinex","BTCUSD",1740434681975,0.00782522,93828.0,93795.0,0.00043311]
["bitfinex","BTCUSD",1740434682205,0.00782522,93810.0,93800.0,0.08527739]
["bitfinex","BTCUSD",1740434682445,0.00782522,93810.0,93801.0,0.10264569]
["bitfinex","BTCUSD",1740434683613,0.159879,93821.0,93801.0,0.06555078]
["bitfinex","BTCUSD",1740434683840,0.159874,93824.0,93801.0,0.06555078]
["bitfinex","BTCUSD",1740434684074,0.159892,93814.0,93801.0,0.0237189]
["bitfinex","BTCUSD",1740434684293,0.00149126,93813.0,93777.0,0.02983134]
["bitfinex","BTCUSD",1740434684552,0.00782522,93825.0,93778.0,0.10264569]
["bitfinex","BTCUSD",1740434684553,0.159916,93799.0,93778.0,0.10264569]
["bitfinex","BTCUSD",1740434684768,0.00149126,93798.0,93777.0,0.0001299]
["bitfinex","BTCUSD",1740434684985,0.00149126,93811.0,93777.0,0.0001299]
["bitfinex","BTCUSD",1740434685229,0.159914,93801.0,93777.0,0.10277559]
["bitfinex","BTCUSD",1740434685454,0.01454085,93811.0,93781.0,0.08527739]
["bitfinex","BTCUSD",1740434685703,0.01454085,93811.0,93778.0,0.114416]
["bitfinex","BTCUSD",1740434685704,0.01454085,93811.0,93782.0,0.10413826]
["bitfinex","BTCUSD",1740434685951,0.11718654,93811.0,93782.0,0.07854228]
["bitfinex","BTCUSD",1740434686168,0.00149126,93810.0,93782.0,0.07155279]
["bitfinex","BTCUSD",1740434686455,0.003,93801.0,93782.0,0.07155279]
["bitfinex","BTCUSD",1740434686651,0.01603211,93800.0,93777.0,0.0001299]
["bitfinex","BTCUSD",1740434686876,0.01454085,93798.0,93777.0,0.0001299]
["bitfinex","BTCUSD",1740434687135,0.355434,93797.0,93777.0,0.0001299]
["bitfinex","BTCUSD",1740434687343,0.01454085,93800.0,93777.0,0.0001299]
["bitfinex","BTCUSD",1740434687569,0.01454085,93799.0,93777.0,0.0001299]
["bitfinex","BTCUSD",1740434687803,0.159932,93790.0,93777.0,0.0001299]
["bitfinex","BTCUSD",1740434688026,0.16603211,93808.0,93777.0,0.0001299]
["bitfinex","BTCUSD",1740434688257,0.00782522,93796.0,93777.0,0.0001299]
["bitfinex","BTCUSD",1740434688954,0.00782522,93796.0,93778.0,0.18792308]
["bitfinex","BTCUSD",1740434689180,0.00782522,93796.0,93779.0,0.00149257]
["bitfinex","BTCUSD",1740434689404,0.00782522,93796.0,93780.0,0.12160024]
["bitfinex","BTCUSD",1740434689628,0.00782522,93796.0,93781.0,0.00149257]
["bitfinex","BTCUSD",1740434689849,0.213199,93809.0,93782.0,0.10264569]
["bitfinex","BTCUSD",1740434690072,0.00785392,93810.0,93782.0,0.10264569]
["bitfinex","BTCUSD",1740434690300,0.159918,93798.0,93777.0,0.0009789]
["bitfinex","BTCUSD",1740434690539,0.001698,93797.0,93782.0,0.08527739]
["bitfinex","BTCUSD",1740434690758,0.001698,93797.0,93783.0,0.01903946]
["bitfinex","BTCUSD",1740434691049,0.001698,93797.0,93777.0,0.0009789]
["bitfinex","BTCUSD",1740434691249,0.001,93796.0,93783.0,0.01978378]
["bitfinex","BTCUSD",1740434691706,0.001698,93797.0,93783.0,0.01978378]
["bitfinex","BTCUSD",1740434691923,0.002698,93797.0,93783.0,0.01978378]
["bitfinex","BTCUSD",1740434692370,0.15994,93785.0,93783.0,0.01978378]
["bitfinex","BTCUSD",1740434692832,0.001,93796.0,93783.0,0.01978378]
["bitfinex","BTCUSD",1740434693029,0.01454085,93793.0,93777.0,0.0009789]
["bitfinex","BTCUSD",1740434693501,0.01454085,93795.0,93777.0,0.0009789]
["bitfinex","BTCUSD",1740434693704,0.001,93796.0,93777.0,0.0009789]
["bitfinex","BTCUSD",1740434693930,0.001698,93797.0,93777.0,0.0009789]
["bitfinex","BTCUSD",1740434694426,0.001698,93797.0,93778.0,0.10413826]
["bitfinex","BTCUSD",1740434694664,0.001698,93797.0,93779.0,0.01051172]
["bitfinex","BTCUSD",1740434694902,0.001698,93797.0,93780.0,0.10264569]
["bitfinex","BTCUSD",1740434695129,0.15994,93785.0,93777.0,0.0009789]
["bitfinex","BTCUSD",1740434695358,0.159939,93786.0,93777.0,0.0009789]
["bitfinex","BTCUSD",1740434695585,0.001698,93797.0,93777.0,0.0009789]
["bitfinex","BTCUSD",1740434695835,0.499235,93796.0,93777.0,0.0009789]
["bitfinex","BTCUSD",1740434696106,0.159927,93793.0,93777.0,0.0009789]
["bitfinex","BTCUSD",1740434696350,0.10264569,93808.0,93777.0,0.0009789]
["bitfinex","BTCUSD",1740434696351,0.213221,93800.0,93777.0,0.0009789]
["bitfinex","BTCUSD",1740434696586,0.180284,93799.0,93777.0,0.0009789]
["bitfinex","BTCUSD",1740434696835,0.10264569,93808.0,93777.0,0.0009789]
["bitfinex","BTCUSD",1740434696836,0.00149126,93805.0,93777.0,0.0009789]
["bitfinex","BTCUSD",1740434697071,0.46928969,93804.0,93777.0,0.0009789]
["bitfinex","BTCUSD",1740434697301,0.18049126,93803.0,93777.0,0.0009789]
["bitfinex","BTCUSD",1740434697532,0.586745,93802.0,93777.0,0.0009789]
["bitfinex","BTCUSD",1740434697768,0.586745,93802.0,93778.0,0.10264569]
["bitfinex","BTCUSD",1740434698022,0.001,93786.0,93778.0,0.10264569]
["bitfinex","BTCUSD",1740434698248,0.001,93786.0,93779.0,0.01185503]
["bitfinex","BTCUSD",1740434698472,0.213194,93811.0,93780.0,0.10264569]
["bitfinex","BTCUSD",1740434698732,0.0916283,93800.0,93781.0,0.00149257]
["bitfinex","BTCUSD",1740434698969,0.0916283,93800.0,93782.0,0.10264569]
["bitfinex","BTCUSD",1740434699443,0.0916283,93800.0,93783.0,0.01036246]
["bitfinex","BTCUSD",1740434699682,0.0916283,93800.0,93784.0,0.10264569]
["bitfinex","BTCUSD",1740434700191,0.0916283,93800.0,93787.0,0.08527739]
["bitfinex","BTCUSD",1740434700427,0.0916283,93800.0,93788.0,0.10413821]
["bitfinex","BTCUSD",1740434700663,0.0916283,93800.0,93789.0,0.0785]
["bitfinex","BTCUSD",1740434700894,0.0916283,93800.0,93790.0,0.12634576]
["bitfinex","BTCUSD",1740434701124,0.0916283,93800.0,93790.0,0.12783819]
["bitfinex","BTCUSD",1740434701391,0.0916283,93800.0,93790.0,0.12634576]
["bitfinex","BTCUSD",1740434701874,0.0916283,93797.0,93791.0,0.00149236]
["bitfinex","BTCUSD",1740434702104,0.0916283,93797.0,93792.0,0.13180724]
["bitfinex","BTCUSD",1740434703062,0.0916283,93797.0,93793.0,0.0014924]
["bitfinex","BTCUSD",1740434703291,0.0916283,93797.0,93794.0,0.10264569]
["bitfinex","BTCUSD",1740434703767,0.0926283,93797.0,93794.0,0.10264569]
["bitfinex","BTCUSD",1740434704245,0.0916283,93797.0,93794.0,0.10264569]
["bitfinex","BTCUSD",1740434704518,0.0916283,93797.0,93777.0,0.0009789]
["bitfinex","BTCUSD",1740434704755,0.0926283,93797.0,93778.0,0.10264569]
["bitfinex","BTCUSD",1740434704994,0.0916283,93797.0,93778.0,0.07860683]
["bitfinex","BTCUSD",1740434705243,0.001698,93800.0,93778.0,0.07860683]
["bitfinex","BTCUSD",1740434705478,0.00786452,93796.0,93778.0,0.07860683]
["bitfinex","BTCUSD",1740434705709,0.00786452,93796.0,93779.0,0.01588857]
["bitfinex","BTCUSD",1740434705953,0.00786452,93796.0,93781.0,0.08527739]
["bitfinex","BTCUSD",1740434706186,0.00786452,93796.0,93782.0,0.10264569]
["bitfinex","BTCUSD",1740434707014,0.001698,93800.0,93782.0,0.10264569]
["bitfinex","BTCUSD",1740434707015,0.00786452,93795.0,93783.0,0.08527739]
["bitfinex","BTCUSD",1740434707248,0.001698,93800.0,93784.0,0.12312475]
["bitfinex","BTCUSD",1740434707489,0.001698,93800.0,93794.0,0.08527739]
["bitfinex","BTCUSD",1740434707732,0.001698,93800.0,93795.0,0.10413805]
["bitfinex","BTCUSD",1740434708452,0.01047508,93818.0,93798.0,0.01376816]
["bitfinex","BTCUSD",1740434708688,0.01047508,93818.0,93813.0,0.08527739]
["bitfinex","BTCUSD",1740434708954,0.00149126,93856.0,93814.0,0.12643362]
["bitfinex","BTCUSD",1740434709183,0.10264569,93855.0,93829.0,0.01376816]
["bitfinex","BTCUSD",1740434709426,0.10264569,93855.0,93828.0,0.08527739]
["bitfinex","BTCUSD",1740434709427,0.00149126,93873.0,93849.0,0.08527739]
["bitfinex","BTCUSD",1740434709674,0.00149126,93890.0,93859.0,0.08527739]
["bitfinex","BTCUSD",1740434709909,0.0492,93911.0,93859.0,0.08527739]
["bitfinex","BTCUSD",1740434709910,0.0077231,93898.0,93877.0,0.34088064]
["bitfinex","BTCUSD",1740434710137,0.00213224,93891.0,93877.0,0.34088064]
["bitfinex","BTCUSD",1740434710399,0.00213224,93891.0,93889.0,0.34088064]
["bitfinex","BTCUSD",1740434710880,0.00213224,93891.0,93890.0,0.10413671]
["bitfinex","BTCUSD",1740434711110,0.00149126,93950.0,93891.0,0.0827]
["bitfinex","BTCUSD",1740434711342,0.0159875,93914.0,93892.0,0.15690824]
["bitfinex","BTCUSD",1740434711592,0.02221934,93914.0,93892.0,0.0971365]
["bitfinex","BTCUSD",1740434712045,0.34088064,93913.0,93892.0,0.0971365]
["bitfinex","BTCUSD",1740434712512,0.00623184,93898.0,93892.0,0.0971365]
["bitfinex","BTCUSD",1740434712783,0.00623184,93898.0,93890.0,0.00996596]
["bitfinex","BTCUSD",1740434713017,0.00623184,93893.0,93878.0,0.00996596]
["bitfinex","BTCUSD",1740434713247,0.15,93900.0,93878.0,0.11261165]
["bitfinex","BTCUSD",1740434713248,0.00623184,93889.0,93878.0,0.11261165]
["bitfinex","BTCUSD",1740434713499,0.00623184,93889.0,93879.0,0.01126117]
["bitfinex","BTCUSD",1740434713750,0.00623184,93895.0,93878.0,0.00996596]
["bitfinex","BTCUSD",1740434713987,0.00623184,93882.0,93878.0,0.00996596]
["bitfinex","BTCUSD",1740434714222,0.15,93889.0,93878.0,0.00996596]
["bitfinex","BTCUSD",1740434714223,0.15623184,93879.0,93878.0,0.00996596]
["bitfinex","BTCUSD",1740434714704,0.47299884,93879.0,93878.0,0.00996596]
["bitfinex","BTCUSD",1740434714945,0.47299884,93879.0,93861.0,0.01582137]
["bitfinex","BTCUSD",1740434714946,0.00623184,93864.0,93833.0,0.0827]
["bitfinex","BTCUSD",1740434715184,0.00623184,93864.0,93834.0,0.10264569]
["bitfinex","BTCUSD",1740434715425,0.34088064,93862.0,93834.0,0.10264569]
["bitfinex","BTCUSD",1740434716145,0.16604684,93859.0,93834.0,0.10264569]
["bitfinex","BTCUSD",1740434716382,0.00186467,93858.0,93834.0,0.10264569]
["bitfinex","BTCUSD",1740434716616,0.00623184,93859.0,93834.0,0.10264569]
["bitfinex","BTCUSD",1740434717383,0.00623184,93858.0,93834.0,0.10264569]
["bitfinex","BTCUSD",1740434717624,0.00186464,93868.0,93835.0,0.00074722]
["bitfinex","BTCUSD",1740434717861,0.00623184,93861.0,93836.0,0.11298498]
["bitfinex","BTCUSD",1740434718095,0.00623184,93861.0,93837.0,0.00074684]
["bitfinex","BTCUSD",1740434718334,0.00623184,93858.0,93838.0,0.10264569]
["bitfinex","BTCUSD",1740434718826,0.00809645,93858.0,93838.0,0.10264569]
["bitfinex","BTCUSD",1740434719082,0.00623184,93862.0,93839.0,0.01026457]
["bitfinex","BTCUSD",1740434719329,0.2149166,93874.0,93840.0,0.10264569]
["bitfinex","BTCUSD",1740434719330,0.00623184,93858.0,93840.0,0.10264569]
["bitfinex","BTCUSD",1740434719564,0.00623184,93870.0,93841.0,0.00074712]
["bitfinex","BTCUSD",1740434719801,0.00623184,93862.0,93842.0,0.10264569]
["bitfinex","BTCUSD",1740434720048,0.15,93875.0,93843.0,0.01146574]
["bitfinex","BTCUSD",1740434720049,0.00623184,93871.0,93843.0,0.01146574]
["bitfinex","BTCUSD",1740434720283,0.00623184,93873.0,93844.0,0.1033922]
["bitfinex","BTCUSD",1740434720516,0.004,93858.0,93844.0,0.1033922]
["bitfinex","BTCUSD",1740434720758,0.004,93858.0,93845.0,0.11413148]
["bitfinex","BTCUSD",1740434720998,0.212972,93909.0,93850.0,0.10264569]
["bitfinex","BTCUSD",1740434721272,0.00623184,93896.0,93853.0,0.10264569]
["bitfinex","BTCUSD",1740434721517,0.003,93871.0,93862.0,0.10264569]
["bitfinex","BTCUSD",1740434721830,0.00623184,93909.0,93863.0,0.01301012]
["bitfinex","BTCUSD",1740434722040,0.00623184,93912.0,93876.0,0.10264569]
["bitfinex","BTCUSD",1740434722287,0.0158577,93914.0,93877.0,0.12834476]
["bitfinex","BTCUSD",1740434722546,0.02208954,93914.0,93888.0,0.10264569]
["bitfinex","BTCUSD",1740434722785,0.00623184,93911.0,93889.0,0.0007445]
["bitfinex","BTCUSD",1740434723079,0.00623184,93913.0,93890.0,0.11498471]
["bitfinex","BTCUSD",1740434723286,0.00623184,93911.0,93890.0,0.11498471]
["bitfinex","BTCUSD",1740434723545,0.0158577,93914.0,93890.0,0.11498471]
["bitfinex","BTCUSD",1740434723546,0.00623184,93910.0,93890.0,0.11498471]
["bitfinex","BTCUSD",1740434723805,0.00623184,93910.0,93890.0,0.11398471]
["bitfinex","BTCUSD",1740434724051,0.00623184,93908.0,93890.0,0.11398471]
["bitfinex","BTCUSD",1740434724356,0.00623184,93899.0,93890.0,0.10164569]
["bitfinex","BTCUSD",1740434724569,0.0018489,93891.0,93890.0,0.10564569]
["bitfinex","BTCUSD",1740434724805,0.0018489,93891.0,93890.0,0.004]
["bitfinex","BTCUSD",1740434725050,0.0008489,93891.0,93876.0,0.00043284]
["bitfinex","BTCUSD",1740434725297,0.0018489,93891.0,93890.0,0.004]
["bitfinex","BTCUSD",1740434726556,0.0018489,93891.0,93864.0,0.01358646]
["bitfinex","BTCUSD",1740434726863,0.00128166,93891.0,93865.0,0.10339127]
["bitfinex","BTCUSD",1740434727073,0.00228166,93891.0,93890.0,0.005]
["bitfinex","BTCUSD",1740434727315,0.32013633,93891.0,93890.0,0.005]
["bitfinex","BTCUSD",1740434727576,0.00623184,93889.0,93865.0,0.10264569]
["bitfinex","BTCUSD",1740434727858,0.00623184,93886.0,93865.0,0.10264569]
["bitfinex","BTCUSD",1740434728091,0.1598,93867.0,93866.0,0.00986966]
["bitfinex","BTCUSD",1740434728363,0.33057269,93867.0,93866.0,0.00986966]
["bitfinex","BTCUSD",1740434728599,0.32434085,93867.0,93866.0,0.00986966]
["bitfinex","BTCUSD",1740434728851,0.82252454,93867.0,93866.0,0.00986966]
["bitfinex","BTCUSD",1740434729065,2.06162654,93867.0,93866.0,0.00986966]
["bitfinex","BTCUSD",1740434729298,3.28494931,93867.0,93866.0,0.00986966]
["bitfinex","BTCUSD",1740434729525,2.88955715,93867.0,93866.0,0.00986966]
["bitfinex","BTCUSD",1740434729802,0.213119,93844.0,93804.0,0.00986966]
["bitfinex","BTCUSD",1740434730069,0.02077269,93838.0,93804.0,0.00986966]
["bitfinex","BTCUSD",1740434730315,0.33062169,93838.0,93804.0,0.00986966]
["bitfinex","BTCUSD",1740434730810,0.17077269,93838.0,93804.0,0.00986966]
["bitfinex","BTCUSD",1740434731085,0.17077269,93838.0,93837.0,0.00282573]
["bitfinex","BTCUSD",1740434731340,0.02077269,93838.0,93837.0,0.00282573]
["bitfinex","BTCUSD",1740434731596,0.15,93850.0,93837.0,0.00182573]
["bitfinex","BTCUSD",1740434731814,0.15623184,93838.0,93837.0,0.00382573]
["bitfinex","BTCUSD",1740434732295,0.32464906,93838.0,93837.0,0.00382573]
["bitfinex","BTCUSD",1740434732562,0.42729475,93838.0,93837.0,0.00382573]
["bitfinex","BTCUSD",1740434732999,0.26542275,93838.0,93837.0,0.00182573]
["bitfinex","BTCUSD",1740434733235,0.02154522,93838.0,93837.0,0.00182573]
["bitfinex","BTCUSD",1740434733467,0.00654522,93838.0,93837.0,0.00182573]
["bitfinex","BTCUSD",1740434733714,0.20466522,93844.0,93837.0,0.00182573]
["bitfinex","BTCUSD",1740434733940,0.39673785,93843.0,93837.0,0.00182573]
["bitfinex","BTCUSD",1740434734170,0.006,93838.0,93837.0,0.00182573]
["bitfinex","BTCUSD",1740434734647,0.00522479,93838.0,93837.0,0.00182573]
["bitfinex","BTCUSD",1740434735384,0.005,93844.0,93837.0,0.10447142]
["bitfinex","BTCUSD",1740434735616,0.3265,93883.0,93853.0,0.045]
["bitfinex","BTCUSD",1740434735872,0.0783,93887.0,93854.0,0.10339248]
["bitfinex","BTCUSD",1740434736133,0.10264569,93886.0,93854.0,0.10264569]
["bitfinex","BTCUSD",1740434736377,0.08524422,93878.0,93854.0,0.10264569]
["bitfinex","BTCUSD",1740434736613,0.15,93874.0,93853.0,0.045]
["bitfinex","BTCUSD",1740434736869,0.15,93872.0,93853.0,0.045]
["bitfinex","BTCUSD",1740434737105,0.15,93864.0,93853.0,0.045]
["bitfinex","BTCUSD",1740434737816,0.213072,93865.0,93853.0,0.045]
["bitfinex","BTCUSD",1740434738031,0.01454085,93863.0,93853.0,0.045]
["bitfinex","BTCUSD",1740434738560,0.15,93864.0,93854.0,0.10264569]
["bitfinex","BTCUSD",1740434738778,0.005,93872.0,93855.0,0.01476457]
["bitfinex","BTCUSD",1740434739040,0.01454085,93871.0,93855.0,0.01476457]
["bitfinex","BTCUSD",1740434739300,0.005,93872.0,93856.0,0.10264569]
["bitfinex","BTCUSD",1740434739756,0.005,93872.0,93856.0,0.11255069]
["bitfinex","BTCUSD",1740434740045,0.0008489,93891.0,93856.0,0.11255069]
["bitfinex","BTCUSD",1740434740248,0.001,93864.0,93857.0,0.02482153]
["bitfinex","BTCUSD",1740434740474,0.001,93864.0,93858.0,0.10264569]
["bitfinex","BTCUSD",1740434740701,0.0008485,93867.0,93858.0,0.10264569]
["bitfinex","BTCUSD",1740434741390,0.0008485,93867.0,93859.0,0.009905]
["bitfinex","BTCUSD",1740434741629,0.0008485,93867.0,93860.0,0.12253592]
["bitfinex","BTCUSD",1740434741861,0.001,93864.0,93860.0,0.10264569]
["bitfinex","BTCUSD",1740434742627,0.01454085,93863.0,93859.0,0.009905]
["bitfinex","BTCUSD",1740434742870,0.001,93864.0,93859.0,0.009905]
["bitfinex","BTCUSD",1740434743118,0.0008485,93867.0,93859.0,0.009905]
["bitfinex","BTCUSD",1740434743359,0.00506997,93866.0,93860.0,0.009905]
["bitfinex","BTCUSD",1740434744096,0.363077,93863.0,93860.0,0.009905]
["bitfinex","BTCUSD",1740434744354,0.309808,93863.0,93860.0,0.009905]
["bitfinex","BTCUSD",1740434744653,0.16487542,93862.0,93853.0,0.045]
["bitfinex","BTCUSD",1740434744905,0.15,93854.0,93853.0,0.045]
["bitfinex","BTCUSD",1740434745447,0.15506642,93854.0,93853.0,0.045]
["bitfinex","BTCUSD",1740434746266,0.27225296,93854.0,93853.0,0.045]
["bitfinex","BTCUSD",1740434746753,0.01960727,93854.0,93853.0,0.045]
["bitfinex","BTCUSD",1740434747748,0.01960727,93854.0,93853.0,0.048]
["bitfinex","BTCUSD",1740434748558,0.00506642,93854.0,93853.0,0.048]
["bitfinex","BTCUSD",1740434749021,0.16454085,93860.0,93853.0,0.048]
["bitfinex","BTCUSD",1740434749285,0.01454085,93860.0,93853.0,0.048]
["bitfinex","BTCUSD",1740434749515,0.00506075,93859.0,93854.0,0.10264569]
["bitfinex","BTCUSD",1740434749754,0.0008489,93891.0,93855.0,0.01506457]
["bitfinex","BTCUSD",1740434749992,0.08524422,93890.0,93856.0,0.10264569]
["bitfinex","BTCUSD",1740434750232,0.01454085,93877.0,93856.0,0.10264569]
["bitfinex","BTCUSD",1740434750717,0.0008489,93891.0,93856.0,0.10264569]
["bitfinex","BTCUSD",1740434750950,0.159763,93889.0,93856.0,0.10264569]
["bitfinex","BTCUSD",1740434751185,0.213024,93886.0,93856.0,0.10264569]
["bitfinex","BTCUSD",1740434751421,0.159769,93886.0,93856.0,0.10264569]
["bitfinex","BTCUSD",1740434751668,0.213018,93889.0,93856.0,0.10264569]
["bitfinex","BTCUSD",1740434751951,0.159778,93880.0,93856.0,0.10264569]
["bitfinex","BTCUSD",1740434752190,0.15,93883.0,93856.0,0.10264569]
["bitfinex","BTCUSD",1740434752717,0.0018485,93867.0,93856.0,0.10964569]
["bitfinex","BTCUSD",1740434753172,0.08524422,93887.0,93856.0,0.10964569]
["bitfinex","BTCUSD",1740434753402,0.01454085,93888.0,93856.0,0.10964569]
["bitfinex","BTCUSD",1740434753658,0.01454085,93883.0,93856.0,0.10964569]
["bitfinex","BTCUSD",1740434753876,0.01454085,93885.0,93857.0,0.01096457]
["bitfinex","BTCUSD",1740434754107,0.3265,93919.0,93858.0,0.10264569]
["bitfinex","BTCUSD",1740434754349,0.08524422,93901.0,93858.0,0.10264569]
["bitfinex","BTCUSD",1740434754591,0.01941916,93890.0,93858.0,0.10264569]
["bitfinex","BTCUSD",1740434754815,0.032018,93907.0,93862.0,0.10264569]
["bitfinex","BTCUSD",1740434755090,0.191751,93907.0,93862.0,0.10264569]
["bitfinex","BTCUSD",1740434755308,0.0476,93927.0,93872.0,0.10264569]
["bitfinex","BTCUSD",1740434755552,0.0476,93927.0,93873.0,0.11291026]
["bitfinex","BTCUSD",1740434755757,0.0476,93927.0,93875.0,0.10264569]
["bitfinex","BTCUSD",1740434755758,0.032011,93926.0,93875.0,0.10264569]
["bitfinex","BTCUSD",1740434755989,0.001,93887.0,93882.0,0.10264569]
["bitfinex","BTCUSD",1740434756485,0.0476,93927.0,93882.0,0.10264569]
["bitfinex","BTCUSD",1740434756711,0.00043276,93887.0,93882.0,0.10264569]
["bitfinex","BTCUSD",1740434756948,0.00043276,93887.0,93883.0,0.01810457]
["bitfinex","BTCUSD",1740434757186,0.00043276,93887.0,93884.0,0.10264569]
["bitfinex","BTCUSD",1740434757693,0.00043276,93887.0,93886.0,0.10264569]
["bitfinex","BTCUSD",1740434757931,0.00043276,93887.0,93886.0,0.25264569]
["bitfinex","BTCUSD",1740434758183,0.0017026,93932.0,93890.0,0.309761]
["bitfinex","BTCUSD",1740434758418,0.0017026,93932.0,93890.0,0.25264569]
["bitfinex","BTCUSD",1740434758646,0.0001064,93948.0,93896.0,0.15]
["bitfinex","BTCUSD",1740434758909,0.00012975,93932.0,93909.0,0.09949824]
["bitfinex","BTCUSD",1740434759891,0.00012975,93932.0,93922.0,0.10264569]
["bitfinex","BTCUSD",1740434761885,0.00493176,93931.0,93924.0,0.10264569]
["bitfinex","BTCUSD",1740434762144,0.00012975,93932.0,93924.0,0.10264569]
["bitfinex","BTCUSD",1740434762692,0.00012975,93932.0,93922.0,0.007]
["bitfinex","BTCUSD",1740434762693,0.00012975,93932.0,93931.0,0.10264569]
["bitfinex","BTCUSD",1740434762933,0.00012975,93932.0,93931.0,0.11291026]
["bitfinex","BTCUSD",1740434763178,0.0001064,93948.0,93931.0,0.11291026]
["bitfinex","BTCUSD",1740434763735,0.01454085,93946.0,93931.0,0.11291026]
["bitfinex","BTCUSD",1740434764009,0.00493208,93947.0,93931.0,0.10264569]
["bitfinex","BTCUSD",1740434764250,0.159688,93933.0,93931.0,0.007]
["bitfinex","BTCUSD",1740434764499,0.212895,93943.0,93931.0,0.007]
["bitfinex","BTCUSD",1740434764500,0.01538925,93932.0,93931.0,0.007]
["bitfinex","BTCUSD",1740434764753,0.02032162,93932.0,93931.0,0.007]
["bitfinex","BTCUSD",1740434765249,0.02032162,93932.0,93911.0,0.02148409]
["bitfinex","BTCUSD",1740434765473,0.18001062,93932.0,93931.0,0.002]
["bitfinex","BTCUSD",1740434765704,0.38799825,93932.0,93931.0,0.002]
["bitfinex","BTCUSD",1740434765972,0.54293062,93932.0,93931.0,0.002]
["bitfinex","BTCUSD",1740434766218,0.15972,93914.0,93912.0,0.10264569]
["bitfinex","BTCUSD",1740434766429,0.15972,93914.0,93911.0,0.00012975]
["bitfinex","BTCUSD",1740434766430,0.159722,93913.0,93911.0,0.00012975]
["bitfinex","BTCUSD",1740434766654,0.212941,93923.0,93911.0,0.10277544]
["bitfinex","BTCUSD",1740434766889,0.00493237,93912.0,93911.0,0.10277544]
["bitfinex","BTCUSD",1740434767132,0.01454085,93919.0,93911.0,0.10277544]
["bitfinex","BTCUSD",1740434767404,0.01454085,93917.0,93911.0,0.10277544]
["bitfinex","BTCUSD",1740434767703,0.01454085,93912.0,93911.0,0.00012975]
["bitfinex","BTCUSD",1740434767908,0.34538654,93912.0,93911.0,0.00012975]
["bitfinex","BTCUSD",1740434768131,0.35031242,93912.0,93911.0,0.00012975]
["bitfinex","BTCUSD",1740434768375,0.56323642,93912.0,93911.0,7.5e-07]
["bitfinex","BTCUSD",1740434768591,0.35031242,93912.0,93911.0,7.5e-07]
["bitfinex","BTCUSD",1740434768824,0.01454085,93909.0,93844.0,0.0016968]
["bitfinex","BTCUSD",1740434769039,0.08524422,93875.0,93853.0,0.00948365]
["bitfinex","BTCUSD",1740434769469,0.00489714,93874.0,93853.0,0.00948365]
["bitfinex","BTCUSD",1740434769760,0.159822,93854.0,93844.0,0.0016968]
["bitfinex","BTCUSD",1740434770232,0.08524422,93865.0,93844.0,0.0016968]
["bitfinex","BTCUSD",1740434770469,0.16472114,93853.0,93852.0,0.00043276]
["bitfinex","BTCUSD",1740434770692,0.159824,93853.0,93852.0,0.00043276]
["bitfinex","BTCUSD",1740434770922,0.16471426,93853.0,93852.0,0.00043276]
["bitfinex","BTCUSD",1740434771169,0.4319008,93853.0,93852.0,0.00043276]
["bitfinex","BTCUSD",1740434771413,0.5377158,93853.0,93852.0,0.00043276]
["bitfinex","BTCUSD",1740434771638,0.32925511,93853.0,93852.0,0.00043276]
["bitfinex","BTCUSD",1740434771868,0.16943111,93853.0,93852.0,0.00043276]
["bitfinex","BTCUSD",1740434772534,0.16943111,93853.0,93852.0,0.00643276]
["bitfinex","BTCUSD",1740434772791,0.3591858,93853.0,93852.0,0.00643276]
["bitfinex","BTCUSD",1740434772994,0.35732102,93853.0,93852.0,0.00643276]
["bitfinex","BTCUSD",1740434773429,0.36375302,93853.0,93852.0,0.00643276]
["bitfinex","BTCUSD",1740434773661,1.07200802,93853.0,93852.0,0.00643276]
["bitfinex","BTCUSD",1740434773882,1.11960802,93853.0,93852.0,0.00643276]
["bitfinex","BTCUSD",1740434774360,1.19740802,93853.0,93852.0,0.00643276]
["bitfinex","BTCUSD",1740434774583,1.19740802,93853.0,93852.0,0.00043276]
["bitfinex","BTCUSD",1740434775030,0.309838,93845.0,93844.0,0.0016968]
["bitfinex","BTCUSD",1740434775239,4.60217954,93845.0,93844.0,0.0016968]
["bitfinex","BTCUSD",1740434775467,3.51702296,93845.0,93838.0,0.001697]
["bitfinex","BTCUSD",1740434775711,0.15,93813.0,93777.0,0.000849]
["bitfinex","BTCUSD",1740434775933,0.16454085,93809.0,93777.0,0.000849]
["bitfinex","BTCUSD",1740434776165,0.01454085,93807.0,93777.0,0.000849]
["bitfinex","BTCUSD",1740434776412,0.159908,93804.0,93777.0,0.000849]
["bitfinex","BTCUSD",1740434776691,0.00186566,93803.0,93777.0,0.000849]
["bitfinex","BTCUSD",1740434776888,0.159915,93800.0,93777.0,0.000849]
["bitfinex","BTCUSD",1740434777160,0.17445285,93802.0,93788.0,0.00182753]
["bitfinex","BTCUSD",1740434777410,0.00485307,93799.0,93788.0,0.00182753]
["bitfinex","BTCUSD",1740434777645,0.159916,93799.0,93788.0,0.00182753]
["bitfinex","BTCUSD",1740434777869,0.00485307,93798.0,93788.0,0.00182753]
["bitfinex","BTCUSD",1740434778098,0.00485307,93798.0,93789.0,0.10264569]
["bitfinex","BTCUSD",1740434778313,0.001,93809.0,93790.0,0.01044732]
["bitfinex","BTCUSD",1740434778537,0.001,93809.0,93791.0,0.10264569]
["bitfinex","BTCUSD",1740434778760,0.001,93809.0,93791.0,0.10339422]
["bitfinex","BTCUSD",1740434778988,0.0472,93837.0,93791.0,0.10339422]
["bitfinex","BTCUSD",1740434779205,0.03204,93823.0,93793.0,0.10264569]
["bitfinex","BTCUSD",1740434779417,0.001,93798.0,93794.0,0.01231514]
["bitfinex","BTCUSD",1740434779632,0.001,93798.0,93795.0,0.10264569]
["bitfinex","BTCUSD",1740434779847,0.001,93798.0,93796.0,0.00074823]
["bitfinex","BTCUSD",1740434780073,0.001,93798.0,93797.0,0.10264569]
["bitfinex","BTCUSD",1740434780298,0.001,93798.0,93797.0,0.34434177]
["bitfinex","BTCUSD",1740434780567,0.082,93860.0,93798.0,0.15]
["bitfinex","BTCUSD",1740434780811,0.032033,93842.0,93815.0,0.10264569]
["bitfinex","BTCUSD",1740434781037,0.00468072,93853.0,93824.0,0.10264569]
["bitfinex","BTCUSD",1740434781253,0.032028,93862.0,93826.0,0.048]
["bitfinex","BTCUSD",1740434781465,0.09429607,93879.0,93827.0,0.00074653]
["bitfinex","BTCUSD",1740434781678,0.09429607,93879.0,93826.0,0.198]
["bitfinex","BTCUSD",1740434781911,0.00468072,93878.0,93827.0,0.01454085]
["bitfinex","BTCUSD",1740434782122,0.08710822,93894.0,93851.0,0.10264569]
["bitfinex","BTCUSD",1740434782338,0.00043222,93878.0,93851.0,0.10264569]
["bitfinex","BTCUSD",1740434782552,0.001,93854.0,93851.0,0.10264569]
["bitfinex","BTCUSD",1740434782777,0.001,93854.0,93852.0,0.0007464]
["bitfinex","BTCUSD",1740434782994,0.001,93854.0,93828.0,0.25264569]
["bitfinex","BTCUSD",1740434782995,0.001,93854.0,93853.0,0.10339159]
["bitfinex","BTCUSD",1740434783224,0.001,93854.0,93853.0,0.11298485]
["bitfinex","BTCUSD",1740434783438,0.001,93854.0,93828.0,0.25264569]
["bitfinex","BTCUSD",1740434783439,0.001,93854.0,93828.0,0.15]
["bitfinex","BTCUSD",1740434783654,0.001,93854.0,93835.0,0.15]
["bitfinex","BTCUSD",1740434783863,0.159826,93852.0,93836.0,0.10264569]
["bitfinex","BTCUSD",1740434784079,0.01454085,93874.0,93851.0,0.002]
["bitfinex","BTCUSD",1740434784080,0.01454085,93872.0,93851.0,0.002]
["bitfinex","BTCUSD",1740434784302,0.08524422,93874.0,93851.0,0.002]
["bitfinex","BTCUSD",1740434784303,0.32436685,93852.0,93851.0,0.002]
["bitfinex","BTCUSD",1740434784551,0.15,93849.0,93811.0,0.02120903]
["bitfinex","BTCUSD",1740434784776,0.01454085,93850.0,93812.0,0.10264569]
["bitfinex","BTCUSD",1740434785003,0.159853,93836.0,93835.0,0.005]
["bitfinex","BTCUSD",1740434785478,0.159872,93826.0,93812.0,0.10264569]
["bitfinex","BTCUSD",1740434785704,0.00186511,93843.0,93813.0,0.01026457]
["bitfinex","BTCUSD",1740434785917,0.00186511,93843.0,93812.0,0.10264569]
["bitfinex","BTCUSD",1740434785918,0.00186511,93843.0,93814.0,0.10264569]
["bitfinex","BTCUSD",1740434786136,0.01454085,93845.0,93814.0,0.10264569]
["bitfinex","BTCUSD",1740434786348,0.15,93848.0,93815.0,0.00074808]
["bitfinex","BTCUSD",1740434786565,0.001,93849.0,93816.0,0.10264569]
["bitfinex","BTCUSD",1740434786777,0.15,93843.0,93817.0,0.01095235]
["bitfinex","BTCUSD",1740434786988,0.159834,93847.0,93818.0,0.10264569]
["bitfinex","BTCUSD",1740434787203,0.001,93849.0,93818.0,0.10339333]
["bitfinex","BTCUSD",1740434787420,0.001,93849.0,93828.0,0.10264569]
["bitfinex","BTCUSD",1740434787629,0.001,93849.0,93829.0,0.10339247]
["bitfinex","BTCUSD",1740434787881,0.001,93849.0,93830.0,0.09153925]
["bitfinex","BTCUSD",1740434788172,0.001,93849.0,93831.0,0.10339247]
["bitfinex","BTCUSD",1740434788381,0.001,93849.0,93840.0,0.10264569]
["bitfinex","BTCUSD",1740434788600,0.001,93849.0,93848.0,0.10264569]
["bitfinex","BTCUSD",1740434788817,0.032021,93895.0,93849.0,0.15]
["bitfinex","BTCUSD",1740434789037,0.032021,93895.0,93855.0,0.149]
["bitfinex","BTCUSD",1740434789254,0.08524422,93894.0,93856.0,0.10339149]
["bitfinex","BTCUSD",1740434789752,0.21305,93875.0,93856.0,0.10264569]
["bitfinex","BTCUSD",1740434789948,0.08524422,93894.0,93857.0,0.00074611]
["bitfinex","BTCUSD",1740434789949,0.01454085,93892.0,93857.0,0.00074611]
["bitfinex","BTCUSD",1740434790167,0.00506731,93891.0,93858.0,0.11288487]
["bitfinex","BTCUSD",1740434790402,0.00506731,93891.0,93859.0,0.00074561]
["bitfinex","BTCUSD",1740434790623,0.00143222,93894.0,93861.0,0.10264569]
["bitfinex","BTCUSD",1740434790849,0.00143222,93894.0,93862.0,0.00074549]
["bitfinex","BTCUSD",1740434791077,0.00143222,93894.0,93863.0,0.10264569]
["bitfinex","BTCUSD",1740434791320,0.00143222,93894.0,93864.0,0.01210853]
["bitfinex","BTCUSD",1740434791553,0.00143222,93894.0,93869.0,0.15]
["bitfinex","BTCUSD",1740434791775,0.00043222,93894.0,93871.0,0.15]
["bitfinex","BTCUSD",1740434792049,0.00043222,93894.0,93872.0,0.10339093]
["bitfinex","BTCUSD",1740434792308,0.00043222,93894.0,93880.0,0.10264569]
["bitfinex","BTCUSD",1740434792506,0.00043222,93894.0,93883.0,0.10264569]
["bitfinex","BTCUSD",1740434792725,0.00043222,93894.0,93884.0,0.1507444]
["bitfinex","BTCUSD",1740434792976,0.00043222,93894.0,93893.0,0.10264569]
["bitfinex","BTCUSD",1740434793198,0.00043222,93894.0,93893.0,0.15821026]
["bitfinex","BTCUSD",1740434794131,0.00043222,93894.0,93893.0,0.11291026]
["bitfinex","BTCUSD",1740434794589,0.00043222,93894.0,93893.0,0.10264569]
["bitfinex","BTCUSD",1740434795780,0.00043222,93894.0,93893.0,0.10964569]
["bitfinex","BTCUSD",1740434795994,0.00043222,93894.0,93893.0,0.007]
["bitfinex","BTCUSD",1740434796211,0.00043222,93894.0,93873.0,0.02533909]
["bitfinex","BTCUSD",1740434796432,0.00043222,93894.0,93874.0,0.10264569]
["bitfinex","BTCUSD",1740434796686,0.0051053,93893.0,93874.0,0.10264569]
["bitfinex","BTCUSD",1740434796931,0.00043222,93894.0,93893.0,0.007]
["bitfinex","BTCUSD",1740434797157,0.15043222,93894.0,93893.0,0.007]
["bitfinex","BTCUSD",1740434798351,0.31018622,93894.0,93893.0,0.007]
["bitfinex","BTCUSD",1740434798576,0.15043222,93894.0,93893.0,0.007]
["bitfinex","BTCUSD",1740434799059,0.15043222,93894.0,93875.0,0.10264569]
["bitfinex","BTCUSD",1740434799298,0.21304,93879.0,93852.0,0.078]
["bitfinex","BTCUSD",1740434799523,0.15977,93885.0,93874.0,0.003]
["bitfinex","BTCUSD",1740434799815,0.15,93888.0,93874.0,0.003]
["bitfinex","BTCUSD",1740434800048,0.15,93888.0,93853.0,0.10339174]
["bitfinex","BTCUSD",1740434800279,0.15,93888.0,93875.0,0.003]
["bitfinex","BTCUSD",1740434800509,0.159783,93877.0,93875.0,0.003]
["bitfinex","BTCUSD",1740434801471,0.15,93876.0,93875.0,0.003]
["bitfinex","BTCUSD",1740434801698,0.159817,93857.0,93856.0,0.0016966]
["bitfinex","BTCUSD",1740434801939,0.3265,93870.0,93856.0,0.0016966]
["bitfinex","BTCUSD",1740434802168,0.15,93867.0,93856.0,0.0016966]
["bitfinex","BTCUSD",1740434802399,0.159805,93864.0,93856.0,0.0016966]
["bitfinex","BTCUSD",1740434802853,0.4765,93870.0,93856.0,0.0016966]
["bitfinex","BTCUSD",1740434803074,0.159816,93858.0,93856.0,0.0016966]
["bitfinex","BTCUSD",1740434803754,0.15,93857.0,93856.0,0.0016966]
["bitfinex","BTCUSD",1740434803981,0.15186469,93857.0,93856.0,0.0016966]
["bitfinex","BTCUSD",1740434804209,0.15,93857.0,93856.0,0.0016966]
["bitfinex","BTCUSD",1740434804640,0.15186478,93857.0,93856.0,0.0016966]
["bitfinex","BTCUSD",1740434804867,0.25451047,93857.0,93856.0,0.0016966]
["bitfinex","BTCUSD",1740434805080,0.25264569,93857.0,93856.0,0.0016966]
["bitfinex","BTCUSD",1740434805292,0.38561069,93857.0,93856.0,0.0016966]
["bitfinex","BTCUSD",1740434805504,0.38561069,93857.0,93856.0,0.0056966]
["bitfinex","BTCUSD",1740434805505,0.46391069,93857.0,93856.0,0.0056966]
["bitfinex","BTCUSD",1740434806003,0.46391069,93857.0,93856.0,0.0016966]
["bitfinex","BTCUSD",1740434806274,0.33094569,93857.0,93856.0,0.0016966]
["bitfinex","BTCUSD",1740434806482,0.65024869,93857.0,93856.0,0.0056966]
["bitfinex","BTCUSD",1740434807197,0.65531012,93857.0,93856.0,0.0056966]
["bitfinex","BTCUSD",1740434807417,0.63392634,93857.0,93856.0,0.0056966]
["bitfinex","BTCUSD",1740434807883,0.63392634,93857.0,93856.0,0.0016966]
["bitfinex","BTCUSD",1740434808079,0.63592634,93857.0,93856.0,0.0016966]
["bitfinex","BTCUSD",1740434808514,0.63392634,93857.0,93856.0,0.0016966]
["bitfinex","BTCUSD",1740434808728,0.96242634,93857.0,93856.0,0.0016966]
["bitfinex","BTCUSD",1740434809439,0.96042634,93857.0,93856.0,0.0016966]
["bitfinex","BTCUSD",1740434809658,0.99546334,93857.0,93856.0,0.0016966]
["bitfinex","BTCUSD",1740434809883,1.15528034,93857.0,93856.0,0.0016966]
["bitfinex","BTCUSD",1740434810562,1.15528034,93857.0,93856.0,2e-07]
["bitfinex","BTCUSD",1740434810780,0.94260534,93857.0,93856.0,2e-07]
["bitfinex","BTCUSD",1740434811049,0.94260534,93857.0,93785.0,0.0757]
["bitfinex","BTCUSD",1740434811050,0.15,93826.0,93785.0,0.0757]
["bitfinex","BTCUSD",1740434811268,0.15,93824.0,93789.0,0.10264569]
["bitfinex","BTCUSD",1740434811503,0.15186541,93823.0,93789.0,0.10264569]
["bitfinex","BTCUSD",1740434811746,0.2545111,93823.0,93789.0,0.10264569]
["bitfinex","BTCUSD",1740434811989,0.00692232,93822.0,93789.0,0.10264569]
["bitfinex","BTCUSD",1740434812232,0.213224,93798.0,93789.0,0.10264569]
["bitfinex","BTCUSD",1740434812468,0.159921,93796.0,93789.0,0.10277542]
["bitfinex","BTCUSD",1740434812698,0.00505082,93797.0,93789.0,0.00012973]
["bitfinex","BTCUSD",1740434812931,0.15993,93791.0,93789.0,0.00012973]
["bitfinex","BTCUSD",1740434813161,0.00505082,93796.0,93789.0,0.00012973]
["bitfinex","BTCUSD",1740434813387,0.00505082,93795.0,93789.0,0.00012973]
["bitfinex","BTCUSD",1740434813651,0.159931,93790.0,93789.0,0.00012973]
["bitfinex","BTCUSD",1740434814136,0.16496469,93790.0,93789.0,0.00012973]
["bitfinex","BTCUSD",1740434814617,0.16496469,93790.0,93789.0,0.00112973]
["bitfinex","BTCUSD",1740434815093,0.16496469,93790.0,93789.0,0.00012973]
["bitfinex","BTCUSD",1740434815338,0.31596469,93790.0,93789.0,0.00012973]
["bitfinex","BTCUSD",1740434815816,0.31496469,93790.0,93789.0,0.00012973]
["bitfinex","BTCUSD",1740434816054,0.31596469,93790.0,93789.0,0.00012973]
["bitfinex","BTCUSD",1740434817059,0.41861038,93790.0,93789.0,0.00012973]
["bitfinex","BTCUSD",1740434817305,0.41761038,93790.0,93789.0,0.00012973]
["bitfinex","BTCUSD",1740434817838,0.74411038,93790.0,93789.0,0.00012973]
["bitfinex","BTCUSD",1740434818072,0.159952,93778.0,93777.0,5.3e-07]
["bitfinex","BTCUSD",1740434818309,0.73909769,93778.0,93777.0,0.00013043]
["bitfinex","BTCUSD",1740434818544,0.76011526,93778.0,93777.0,0.00013043]
["bitfinex","BTCUSD",1740434818791,1.44333706,93778.0,93777.0,0.00013043]
["bitfinex","BTCUSD",1740434819067,1.44333706,93778.0,93777.0,9.043e-05]
["bitfinex","BTCUSD",1740434819297,1.37849506,93778.0,93777.0,9.043e-05]
["bitfinex","BTCUSD",1740434820995,0.309964,93771.0,93770.0,3e-08]
["bitfinex","BTCUSD",1740434821240,0.41260969,93771.0,93770.0,3e-08]
["bitfinex","BTCUSD",1740434821487,0.74339446,93771.0,93770.0,3e-08]
["bitfinex","BTCUSD",1740434822202,0.74739446,93771.0,93770.0,3e-08]
["bitfinex","BTCUSD",1740434823896,0.75167046,93771.0,93770.0,3e-08]
["bitfinex","BTCUSD",1740434826557,0.309981,93761.0,93760.0,0.0008495]
["bitfinex","BTCUSD",1740434826798,0.309981,93761.0,93760.0,0.00097952]
["bitfinex","BTCUSD",1740434826799,1.08216348,93761.0,93760.0,0.00097952]
["bitfinex","BTCUSD",1740434827044,3.43933448,93761.0,93760.0,0.00097952]
["bitfinex","BTCUSD",1740434827265,2.94651148,93761.0,93760.0,0.00097952]
["bitfinex","BTCUSD",1740434827487,2.49874148,93761.0,93760.0,0.00097952]
["bitfinex","BTCUSD",1740434827942,1.82008948,93761.0,93760.0,0.00097952]
["bitfinex","BTCUSD",1740434828180,1.82508948,93761.0,93760.0,0.00097952]
["bitfinex","BTCUSD",1740434828636,1.87448948,93761.0,93760.0,0.00097952]
["bitfinex","BTCUSD",1740434828868,0.309998,93751.0,93709.0,0.0804]
["bitfinex","BTCUSD",1740434829144,2.38682869,93751.0,93709.0,0.0804]
["bitfinex","BTCUSD",1740434829388,2.57550686,93751.0,93709.0,0.0804]
["bitfinex","BTCUSD",1740434829637,2.02801486,93751.0,93702.0,0.07030994]
["bitfinex","BTCUSD",1740434830676,2.35451486,93751.0,93702.0,0.07030994]
["bitfinex","BTCUSD",1740434830955,2.28796086,93751.0,93702.0,0.07030994]
["bitfinex","BTCUSD",1740434831948,0.16001,93744.0,93743.0,2e-07]
["bitfinex","BTCUSD",1740434832179,0.41452311,93744.0,93743.0,2e-07]
["bitfinex","BTCUSD",1740434832419,0.41691593,93744.0,93743.0,2e-07]
["bitfinex","BTCUSD",1740434833362,0.31427024,93744.0,93743.0,2e-07]
["bitfinex","BTCUSD",1740434833828,0.41691593,93744.0,93743.0,2e-07]
["bitfinex","BTCUSD",1740434834067,0.41791593,93744.0,93743.0,2e-07]
["bitfinex","BTCUSD",1740434834605,0.41691593,93744.0,93743.0,2e-07]
["bitfinex","BTCUSD",1740434835857,0.74341593,93744.0,93743.0,2e-07]
["bitfinex","BTCUSD",1740434836644,0.74441593,93744.0,93743.0,2e-07]
["bitfinex","BTCUSD",1740434836892,0.15,93742.0,93698.0,0.0859961]
["bitfinex","BTCUSD",1740434837152,0.15,93742.0,93699.0,0.1193051]
["bitfinex","BTCUSD",1740434837153,0.15,93725.0,93699.0,0.1193051]
["bitfinex","BTCUSD",1740434837405,0.15,93731.0,93699.0,0.1193051]
["bitfinex","BTCUSD",1740434837643,0.00496845,93724.0,93699.0,0.1193051]
["bitfinex","BTCUSD",1740434837931,0.15,93723.0,93699.0,0.1193051]
["bitfinex","BTCUSD",1740434838285,0.31501445,93723.0,93699.0,0.1193051]
["bitfinex","BTCUSD",1740434838472,0.10264569,93742.0,93699.0,0.1193051]
["bitfinex","BTCUSD",1740434838720,0.00476143,93722.0,93700.0,0.02851473]
["bitfinex","BTCUSD",1740434838969,0.00012938,93723.0,93719.0,0.08524422]
["bitfinex","BTCUSD",1740434839235,0.3265,93766.0,93724.0,0.15]
["bitfinex","BTCUSD",1740434839521,0.3265,93807.0,93745.0,0.0782]
["bitfinex","BTCUSD",1740434839735,0.00455683,93765.0,93758.0,0.08424422]
["bitfinex","BTCUSD",1740434839974,0.0001299,93766.0,93759.0,0.1033957]
["bitfinex","BTCUSD",1740434840490,0.0011299,93766.0,93759.0,0.10264569]
["bitfinex","BTCUSD",1740434841002,0.0001299,93766.0,93759.0,0.10264569]
["bitfinex","BTCUSD",1740434841495,0.0011299,93766.0,93759.0,0.10264569]
["bitfinex","BTCUSD",1740434841765,0.0011299,93766.0,93748.0,0.08524422]
["bitfinex","BTCUSD",1740434841983,0.21785783,93765.0,93749.0,0.10264569]
["bitfinex","BTCUSD",1740434842229,0.00455683,93765.0,93749.0,0.10264569]
["bitfinex","BTCUSD",1740434842474,0.213301,93764.0,93749.0,0.10264569]
["bitfinex","BTCUSD",1740434842729,0.0001299,93766.0,93732.0,0.15]
["bitfinex","BTCUSD",1740434842968,0.0001299,93766.0,93695.0,0.215154]
["bitfinex","BTCUSD",1740434842969,0.00455683,93763.0,93745.0,0.01346442]
["bitfinex","BTCUSD",1740434843224,0.0011299,93766.0,93759.0,0.005]
["bitfinex","BTCUSD",1740434843470,0.00455683,93762.0,93759.0,0.005]
["bitfinex","BTCUSD",1740434843737,0.0001299,93766.0,93746.0,0.10264569]
["bitfinex","BTCUSD",1740434843971,0.00455683,93761.0,93699.0,0.17674541]
["bitfinex","BTCUSD",1740434844195,0.0001299,93766.0,93742.0,0.08524422]
["bitfinex","BTCUSD",1740434844415,0.00455683,93760.0,93742.0,0.08524422]
["bitfinex","BTCUSD",1740434844695,0.160002,93749.0,93744.0,0.005]
["bitfinex","BTCUSD",1740434844937,0.213318,93757.0,93744.0,0.005]
["bitfinex","BTCUSD",1740434844938,0.160008,93746.0,93744.0,0.005]
["bitfinex","BTCUSD",1740434845442,0.00458579,93745.0,93744.0,0.005]
["bitfinex","BTCUSD",1740434845679,0.00645264,93745.0,93744.0,0.005]
["bitfinex","BTCUSD",1740434845928,0.00645264,93745.0,93716.0,0.0769]
["bitfinex","BTCUSD",1740434845929,0.33108579,93745.0,93716.0,0.0769]
["bitfinex","BTCUSD",1740434846161,0.36521589,93744.0,93717.0,0.10264569]
["bitfinex","BTCUSD",1740434846386,0.25264569,93744.0,93709.0,0.0482]
["bitfinex","BTCUSD",1740434846619,0.15,93742.0,93710.0,0.10264569]
["bitfinex","BTCUSD",1740434846859,0.15,93740.0,93702.0,0.0769]
["bitfinex","BTCUSD",1740434847106,0.15,93738.0,93693.0,0.0482]
["bitfinex","BTCUSD",1740434847345,0.160056,93717.0,93716.0,0.002]
["bitfinex","BTCUSD",1740434847833,0.160056,93717.0,93696.0,0.10264569]
["bitfinex","BTCUSD",1740434847834,0.00457869,93717.0,93696.0,0.10264569]
["bitfinex","BTCUSD",1740434848077,0.00457869,93717.0,93697.0,0.02369701]
["bitfinex","BTCUSD",1740434848297,0.160037,93729.0,93698.0,0.10264569]
["bitfinex","BTCUSD",1740434848522,0.00457356,93716.0,93699.0,0.00075243]
["bitfinex","BTCUSD",1740434848746,0.42914569,93737.0,93700.0,0.10264569]
["bitfinex","BTCUSD",1740434848974,0.10264569,93737.0,93701.0,0.0007523]
["bitfinex","BTCUSD",1740434849200,0.00457356,93736.0,93702.0,0.11549308]
["bitfinex","BTCUSD",1740434849433,0.00457356,93736.0,93716.0,0.000849]
["bitfinex","BTCUSD",1740434849678,0.001698,93744.0,93717.0,0.10339741]
["bitfinex","BTCUSD",1740434849892,0.00422174,93735.0,93718.0,0.01042464]
["bitfinex","BTCUSD",1740434850111,0.001698,93744.0,93719.0,0.10264569]
["bitfinex","BTCUSD",1740434850372,0.001698,93744.0,93720.0,0.00075165]
["bitfinex","BTCUSD",1740434850611,0.001,93736.0,93721.0,0.17954569]
["bitfinex","BTCUSD",1740434850865,0.001,93736.0,93722.0,0.04895126]
["bitfinex","BTCUSD",1740434851078,0.001,93736.0,93727.0,0.10264569]
["bitfinex","BTCUSD",1740434851308,0.001,93736.0,93723.0,0.0229346]
["bitfinex","BTCUSD",1740434851309,0.001,93736.0,93732.0,0.10264569]
["bitfinex","BTCUSD",1740434851534,0.001,93736.0,93735.0,0.10264569]
["bitfinex","BTCUSD",1740434851760,0.001698,93744.0,93736.0,0.15]
["bitfinex","BTCUSD",1740434851999,0.001698,93744.0,93740.0,0.10264569]
["bitfinex","BTCUSD",1740434852255,0.001698,93744.0,93741.0,0.0337599]
["bitfinex","BTCUSD",1740434852495,0.001698,93744.0,93743.0,0.10264569]
["bitfinex","BTCUSD",1740434852738,0.0016982,93778.0,93745.0,0.160008]
["bitfinex","BTCUSD",1740434852981,0.0016982,93778.0,93762.0,0.08524422]
["bitfinex","BTCUSD",1740434853216,0.00457356,93777.0,93763.0,0.17779534]
["bitfinex","BTCUSD",1740434853423,0.0016982,93778.0,93764.0,0.02630396]
["bitfinex","BTCUSD",1740434853658,0.0016982,93778.0,93765.0,0.10264569]
["bitfinex","BTCUSD",1740434853886,0.0016982,93778.0,93765.0,0.10164569]
["bitfinex","BTCUSD",1740434854101,0.15996,93774.0,93765.0,0.10164569]
["bitfinex","BTCUSD",1740434854314,0.00457356,93777.0,93765.0,0.10164569]
["bitfinex","BTCUSD",1740434854527,0.00459033,93773.0,93766.0,0.01760457]
["bitfinex","BTCUSD",1740434854790,0.159969,93768.0,93766.0,0.01760457]
["bitfinex","BTCUSD",1740434854997,0.00459033,93772.0,93766.0,0.01760457]
["bitfinex","BTCUSD",1740434855227,0.0016982,93778.0,93766.0,0.01760457]
["bitfinex","BTCUSD",1740434855449,0.0026982,93778.0,93767.0,0.10264569]
["bitfinex","BTCUSD",1740434855675,0.00459561,93777.0,93768.0,0.01272503]
["bitfinex","BTCUSD",1740434855905,0.00459561,93777.0,93769.0,0.10264569]
["bitfinex","BTCUSD",1740434856132,0.0016982,93778.0,93769.0,0.10264569]
["bitfinex","BTCUSD",1740434856360,0.001,93772.0,93769.0,0.10264569]
["bitfinex","BTCUSD",1740434856582,0.001,93772.0,93770.0,0.23524422]
["bitfinex","BTCUSD",1740434856834,0.0016982,93778.0,93771.0,0.13778213]
["bitfinex","BTCUSD",1740434857098,0.213274,93776.0,93771.0,0.13778213]
["bitfinex","BTCUSD",1740434857322,0.159957,93775.0,93771.0,0.10264569]
["bitfinex","BTCUSD",1740434857552,0.001,93777.0,93772.0,0.08524422]
["bitfinex","BTCUSD",1740434857790,0.213149,93831.0,93773.0,0.19954865]
["bitfinex","BTCUSD",1740434858044,0.00422062,93798.0,93786.0,0.08524422]
["bitfinex","BTCUSD",1740434858268,0.00422062,93798.0,93787.0,0.00927289]
["bitfinex","BTCUSD",1740434858501,0.00422062,93798.0,93797.0,0.08524422]
["bitfinex","BTCUSD",1740434858725,0.09411559,93821.0,93797.0,0.18788991]
["bitfinex","BTCUSD",1740434858929,0.09411559,93821.0,93798.0,0.10264569]
["bitfinex","BTCUSD",1740434859146,0.00422062,93820.0,93799.0,0.16878899]
["bitfinex","BTCUSD",1740434859420,0.09411559,93821.0,93809.0,0.16064422]
["bitfinex","BTCUSD",1740434859669,0.09411559,93821.0,93812.0,0.10264569]
["bitfinex","BTCUSD",1740434859928,0.09411559,93821.0,93819.0,0.08403709]
["bitfinex","BTCUSD",1740434860162,0.09511559,93821.0,93819.0,0.18668278]
["bitfinex","BTCUSD",1740434860375,0.09511559,93821.0,93820.0,0.27131397]
["bitfinex","BTCUSD",1740434860601,0.00182993,93838.0,93820.0,0.27131397]
["bitfinex","BTCUSD",1740434860832,0.00182993,93838.0,93831.0,0.10264569]
["bitfinex","BTCUSD",1740434861716,0.00182993,93838.0,93832.0,0.08524422]
["bitfinex","BTCUSD",1740434861936,0.00182993,93838.0,93837.0,0.10264569]
["bitfinex","BTCUSD",1740434862169,0.00182993,93838.0,93837.0,0.12143468]
["bitfinex","BTCUSD",1740434862383,0.00182993,93838.0,93837.0,0.20423468]
["bitfinex","BTCUSD",1740434862830,0.00182993,93838.0,93837.0,0.35423468]
["bitfinex","BTCUSD",1740434863050,0.00182993,93838.0,93837.0,0.39943468]
["bitfinex","BTCUSD",1740434863276,0.00182993,93838.0,93837.0,0.40643468]
["bitfinex","BTCUSD",1740434864420,0.00182993,93838.0,93837.0,0.39943468]
["bitfinex","BTCUSD",1740434864647,0.00182993,93838.0,93837.0,0.40643468]
["bitfinex","BTCUSD",1740434865790,0.0008483,93857.0,93847.0,0.15]
["bitfinex","BTCUSD",1740434866008,0.0008483,93857.0,93855.0,0.59366074]
["bitfinex","BTCUSD",1740434866240,0.00213276,93856.0,93855.0,0.59366074]
["bitfinex","BTCUSD",1740434867394,0.00213276,93856.0,93855.0,0.25264569]
["bitfinex","BTCUSD",1740434869119,0.00213276,93856.0,93855.0,0.10264569]
["bitfinex","BTCUSD",1740434869331,0.00213276,93856.0,93855.0,0.11991026]
["bitfinex","BTCUSD",1740434870679,0.00213276,93856.0,93855.0,0.11291026]
["bitfinex","BTCUSD",1740434870900,0.00213276,93856.0,93855.0,0.11991026]
["bitfinex","BTCUSD",1740434871125,0.00213276,93856.0,93855.0,0.10964569]
["bitfinex","BTCUSD",1740434871582,0.00213276,93856.0,93855.0,0.10264569]
["bitfinex","BTCUSD",1740434871797,0.00626713,93856.0,93855.0,0.10964569]
["bitfinex","BTCUSD",1740434872020,0.00213276,93856.0,93855.0,0.12061026]
["bitfinex","BTCUSD",1740434872240,0.00213276,93856.0,93855.0,0.11361026]
["bitfinex","BTCUSD",1740434872670,0.00213276,93856.0,93855.0,0.12061026]
["bitfinex","BTCUSD",1740434874455,0.00213276,93856.0,93855.0,0.11361026]
["bitfinex","BTCUSD",1740434874954,0.00213276,93856.0,93855.0,0.12061026]
["bitfinex","BTCUSD",1740434875403,0.00213276,93856.0,93855.0,0.11361026]
["bitfinex","BTCUSD",1740434875613,0.00213276,93856.0,93855.0,0.12061026]
["bitfinex","BTCUSD",1740434877546,0.00213276,93856.0,93855.0,0.11361026]
["bitfinex","BTCUSD",1740434877756,0.00213276,93856.0,93855.0,0.12061026]
["bitfinex","BTCUSD",1740434878375,0.00213276,93856.0,93855.0,0.11361026]
["bitfinex","BTCUSD",1740434878584,0.00213276,93856.0,93855.0,0.12061026]
["bitfinex","BTCUSD",1740434879028,0.00213276,93856.0,93855.0,0.11361026]
["bitfinex","BTCUSD",1740434879454,0.00213276,93856.0,93855.0,0.12061026]
["bitfinex","BTCUSD",1740434880154,0.26459745,93856.0,93855.0,0.007]
["bitfinex","BTCUSD",1740434880409,0.41459745,93856.0,93855.0,0.007]
["bitfinex","BTCUSD",1740434880634,0.159848,93839.0,93838.0,0.0008482]
["bitfinex","BTCUSD",1740434880856,0.309848,93839.0,93838.0,2e-07]
["bitfinex","BTCUSD",1740434881088,0.74311987,93839.0,93838.0,2e-07]
["bitfinex","BTCUSD",1740434881313,0.15,93837.0,93779.0,0.33029018]
["bitfinex","BTCUSD",1740434881539,0.159947,93781.0,93780.0,0.10264569]
["bitfinex","BTCUSD",1740434882030,0.16404728,93781.0,93780.0,0.10264569]
["bitfinex","BTCUSD",1740434882272,0.213267,93779.0,93753.0,0.01497199]
["bitfinex","BTCUSD",1740434882498,0.00410028,93781.0,93759.0,0.10264569]
["bitfinex","BTCUSD",1740434882746,0.00410017,93778.0,93760.0,0.01026457]
["bitfinex","BTCUSD",1740434883035,0.213249,93787.0,93761.0,0.10264569]
["bitfinex","BTCUSD",1740434883270,0.15,93801.0,93761.0,0.10264569]
["bitfinex","BTCUSD",1740434883490,0.159935,93788.0,93765.0,0.10264569]
["bitfinex","BTCUSD",1740434883714,0.3265,93802.0,93765.0,0.10264569]
["bitfinex","BTCUSD",1740434883715,0.00410017,93800.0,93765.0,0.10264569]
["bitfinex","BTCUSD",1740434883953,0.001,93781.0,93780.0,0.007]
["bitfinex","BTCUSD",1740434884173,0.160947,93781.0,93780.0,0.10964569]
["bitfinex","BTCUSD",1740434884399,0.213257,93784.0,93759.0,0.00012993]
["bitfinex","BTCUSD",1740434884634,0.159974,93765.0,93760.0,0.10264569]
["bitfinex","BTCUSD",1740434884863,0.41173741,93785.0,93765.0,0.007]
["bitfinex","BTCUSD",1740434884864,0.00406338,93783.0,93765.0,0.007]
["bitfinex","BTCUSD",1740434885087,0.539754,93785.0,93780.0,0.0008482]
["bitfinex","BTCUSD",1740434885310,0.159947,93781.0,93780.0,0.0008482]
["bitfinex","BTCUSD",1740434886029,0.309947,93781.0,93780.0,0.0008482]
["bitfinex","BTCUSD",1740434887369,0.151,93781.0,93780.0,0.0068482]
["bitfinex","BTCUSD",1740434887595,0.001,93781.0,93780.0,0.0068482]
["bitfinex","BTCUSD",1740434887858,0.001,93781.0,93780.0,0.10949389]
["bitfinex","BTCUSD",1740434888060,0.3265,93785.0,93780.0,0.11444328]
["bitfinex","BTCUSD",1740434888284,0.3265,93785.0,93781.0,0.10264569]
["bitfinex","BTCUSD",1740434888512,0.3757,93803.0,93781.0,0.10264569]
["bitfinex","BTCUSD",1740434888964,0.15994,93786.0,93781.0,0.10164569]
["bitfinex","BTCUSD",1740434889194,0.3757,93803.0,93782.0,0.01204433]
["bitfinex","BTCUSD",1740434889466,0.213217,93801.0,93783.0,0.10264569]
["bitfinex","BTCUSD",1740434889714,0.159927,93793.0,93783.0,0.10264569]
["bitfinex","BTCUSD",1740434889965,0.15,93802.0,93783.0,0.10264569]
["bitfinex","BTCUSD",1740434890191,0.15993,93791.0,93783.0,0.10264569]
["bitfinex","BTCUSD",1740434890414,0.213233,93794.0,93783.0,0.10264569]
["bitfinex","BTCUSD",1740434890633,0.15994,93785.0,93783.0,0.10264569]
["bitfinex","BTCUSD",1740434891348,0.12043522,93781.0,93780.0,0.0008482]
["bitfinex","BTCUSD",1740434893807,0.12143522,93781.0,93780.0,0.0078482]
["bitfinex","BTCUSD",1740434894051,0.12143522,93781.0,93780.0,0.0008482]
["bitfinex","BTCUSD",1740434894298,0.12043522,93781.0,93780.0,0.0008482]
["bitfinex","BTCUSD",1740434894541,0.12143522,93781.0,93780.0,0.0078482]
["bitfinex","BTCUSD",1740434895090,0.001,93781.0,93780.0,0.0078482]
["bitfinex","BTCUSD",1740434895893,0.00506557,93781.0,93780.0,0.11049389]
["bitfinex","BTCUSD",1740434896129,0.00506557,93781.0,93780.0,0.12154328]
["bitfinex","BTCUSD",1740434896130,0.001,93781.0,93780.0,0.12154328]
["bitfinex","BTCUSD",1740434896401,0.213183,93816.0,93780.0,0.11454328]
["bitfinex","BTCUSD",1740434896641,0.09365329,93817.0,93786.0,0.10264569]
["bitfinex","BTCUSD",1740434896917,0.213187,93814.0,93787.0,0.01185433]
["bitfinex","BTCUSD",1740434897385,0.00388784,93816.0,93801.0,0.15]
["bitfinex","BTCUSD",1740434897388,0.00388784,93816.0,93805.0,0.10264569]
["bitfinex","BTCUSD",1740434897634,0.00388784,93813.0,93806.0,0.15]
["bitfinex","BTCUSD",1740434897904,0.0017,93856.0,93807.0,0.88506457]
["bitfinex","BTCUSD",1740434898177,0.0017,93856.0,93837.0,0.25264569]
["bitfinex","BTCUSD",1740434898414,0.0017,93856.0,93838.0,0.15]
["bitfinex","BTCUSD",1740434898681,0.0017,93856.0,93855.0,0.3378831]
["bitfinex","BTCUSD",1740434898921,0.0017,93856.0,93855.0,0.286434]
["bitfinex","BTCUSD",1740434899866,0.0017,93856.0,93855.0,0.285434]
["bitfinex","BTCUSD",1740434900541,0.0027,93856.0,93855.0,0.142434]
["bitfinex","BTCUSD",1740434900779,0.0027,93856.0,93855.0,0.10864569]
["bitfinex","BTCUSD",1740434902218,0.0027,93856.0,93855.0,0.25864569]
["bitfinex","BTCUSD",1740434902436,0.0017,93856.0,93855.0,0.25164569]
["bitfinex","BTCUSD",1740434902879,0.0017,93856.0,93855.0,0.25864569]
["bitfinex","BTCUSD",1740434903820,0.0017,93856.0,93855.0,0.25164569]
["bitfinex","BTCUSD",1740434904050,0.0017,93856.0,93855.0,0.13381026]
["bitfinex","BTCUSD",1740434904268,0.0017,93856.0,93855.0,0.10864569]
["bitfinex","BTCUSD",1740434904487,0.0017,93856.0,93855.0,0.10164569]
["bitfinex","BTCUSD",1740434905893,0.0017,93856.0,93855.0,0.10864569]
["bitfinex","BTCUSD",1740434906354,0.0017,93856.0,93855.0,0.10164569]
["bitfinex","BTCUSD",1740434906587,0.0016996,93872.0,93856.0,0.15]
["bitfinex","BTCUSD",1740434906812,0.212954,93917.0,93872.0,0.15]
["bitfinex","BTCUSD",1740434907033,0.004268,93919.0,93890.0,0.10264569]
["bitfinex","BTCUSD",1740434907309,0.00128133,93894.0,93890.0,0.10264569]
["bitfinex","BTCUSD",1740434908051,0.00380466,93893.0,93890.0,0.10264569]
["bitfinex","BTCUSD",1740434908280,0.00128133,93894.0,93890.0,0.11291026]
["bitfinex","BTCUSD",1740434908529,0.31936,93938.0,93850.0,0.08523741]
["bitfinex","BTCUSD",1740434908530,0.3265,93914.0,93850.0,0.08523741]
["bitfinex","BTCUSD",1740434908780,0.00380466,93893.0,93868.0,0.15]
["bitfinex","BTCUSD",1740434909026,0.00199355,93908.0,93869.0,0.10264569]
["bitfinex","BTCUSD",1740434909271,0.58547069,93907.0,93869.0,0.10264569]
["bitfinex","BTCUSD",1740434909491,0.56963835,93906.0,93870.0,0.01026457]
["bitfinex","BTCUSD",1740434909714,0.73880469,93905.0,93871.0,0.10264569]
["bitfinex","BTCUSD",1740434909943,1.60974793,93904.0,93829.0,0.3224]
["bitfinex","BTCUSD",1740434910166,1.60974793,93904.0,93846.0,0.10264569]
["bitfinex","BTCUSD",1740434910167,1.4441308,93903.0,93846.0,0.10264569]
["bitfinex","BTCUSD",1740434910413,2.75863529,93902.0,93847.0,0.01026457]
["bitfinex","BTCUSD",1740434910632,2.99990532,93901.0,93869.0,0.003]
["bitfinex","BTCUSD",1740434910839,0.15,93873.0,93848.0,0.09568569]
["bitfinex","BTCUSD",1740434911076,0.159831,93850.0,93848.0,0.09568569]
["bitfinex","BTCUSD",1740434911288,0.0783,93866.0,93819.0,0.3224]
["bitfinex","BTCUSD",1740434911526,0.15,93862.0,93820.0,0.10264569]
["bitfinex","BTCUSD",1740434911730,0.15,93860.0,93820.0,0.10264569]
["bitfinex","BTCUSD",1740434911949,0.456761,93859.0,93820.0,0.10264569]
["bitfinex","BTCUSD",1740434912181,0.213099,93853.0,93820.0,0.10307872]
["bitfinex","BTCUSD",1740434912404,0.29689558,93852.0,93846.0,0.001]
["bitfinex","BTCUSD",1740434912637,0.309834,93847.0,93846.0,0.001]
["bitfinex","BTCUSD",1740434912891,0.159878,93821.0,93820.0,0.00043303]
["bitfinex","BTCUSD",1740434913576,0.16367933,93821.0,93820.0,0.00043303]
["bitfinex","BTCUSD",1740434914033,0.16367933,93821.0,93820.0,0.00543303]
["bitfinex","BTCUSD",1740434914984,0.31367933,93821.0,93820.0,0.00543303]
["bitfinex","BTCUSD",1740434916129,0.31367933,93821.0,93820.0,0.00043303]
["bitfinex","BTCUSD",1740434916343,0.31467933,93821.0,93820.0,0.00243303]
["bitfinex","BTCUSD",1740434916822,0.31367933,93821.0,93820.0,0.00043303]
["bitfinex","BTCUSD",1740434917055,0.31795233,93821.0,93820.0,0.00043303]
["bitfinex","BTCUSD",1740434917273,0.31895233,93821.0,93820.0,0.00243303]
["bitfinex","BTCUSD",1740434917508,0.32895233,93821.0,93820.0,0.00243303]
["bitfinex","BTCUSD",1740434917728,0.17895233,93821.0,93820.0,0.00243303]
["bitfinex","BTCUSD",1740434917957,0.01907433,93821.0,93820.0,0.00243303]
["bitfinex","BTCUSD",1740434918181,0.01907433,93821.0,93820.0,0.10507872]
["bitfinex","BTCUSD",1740434918415,0.01480133,93821.0,93820.0,0.11558659]
["bitfinex","BTCUSD",1740434918643,0.0088406,93821.0,93820.0,0.26558659]
["bitfinex","BTCUSD",1740434919121,0.0088406,93821.0,93820.0,0.26358659]
["bitfinex","BTCUSD",1740434919353,0.0098406,93821.0,93820.0,0.27058659]
["bitfinex","BTCUSD",1740434919789,0.0098406,93821.0,93820.0,0.26358659]
["bitfinex","BTCUSD",1740434920011,0.0088406,93821.0,93820.0,0.26358659]
["bitfinex","BTCUSD",1740434920243,20.0098406,93821.0,93820.0,0.27058659]
["bitfinex","BTCUSD",1740434920701,20.01231242,93821.0,93820.0,0.26358659]
["bitfinex","BTCUSD",1740434921200,20.01331242,93821.0,93820.0,0.26758659]
["bitfinex","BTCUSD",1740434921936,20.01331242,93821.0,93820.0,0.26928279]
["bitfinex","BTCUSD",1740434922400,20.01231242,93821.0,93820.0,0.26528279]
["bitfinex","BTCUSD",1740434922877,20.01231242,93821.0,93820.0,0.27228279]
["bitfinex","BTCUSD",1740434923313,19.9926994,93821.0,93820.0,0.27228279]
["bitfinex","BTCUSD",1740434923531,19.57733329,93821.0,93820.0,0.27228279]
["bitfinex","BTCUSD",1740434923751,19.21832485,93821.0,93820.0,0.8950202]
["bitfinex","BTCUSD",1740434923980,18.89181442,93821.0,93820.0,0.3645202]
["bitfinex","BTCUSD",1740434924201,18.78783562,93821.0,93820.0,0.3645202]
["bitfinex","BTCUSD",1740434924435,18.70190761,93821.0,93820.0,0.31432187]
["bitfinex","BTCUSD",1740434924663,18.66987942,93821.0,93820.0,0.27924279]
["bitfinex","BTCUSD",1740434924886,18.62534241,93821.0,93820.0,0.7410793]
["bitfinex","BTCUSD",1740434925096,18.59331422,93821.0,93820.0,0.7410793]
["bitfinex","BTCUSD",1740434925324,18.56128603,93821.0,93820.0,0.7410793]
["bitfinex","BTCUSD",1740434925546,18.52925784,93821.0,93820.0,0.7270793]
["bitfinex","BTCUSD",1740434925796,18.52925784,93821.0,93820.0,0.1895793]
["bitfinex","BTCUSD",1740434926049,18.52925784,93821.0,93820.0,0.1965793]
["bitfinex","BTCUSD",1740434926263,18.52925784,93821.0,93820.0,0.10434189]
["bitfinex","BTCUSD",1740434926692,18.52925784,93821.0,93820.0,0.11134189]
["bitfinex","BTCUSD",1740434927364,18.52925784,93821.0,93820.0,0.10434189]
["bitfinex","BTCUSD",1740434927601,18.52925784,93821.0,93820.0,0.12387136]
["bitfinex","BTCUSD",1740434928819,18.52925784,93821.0,93820.0,0.11687136]
["bitfinex","BTCUSD",1740434929045,18.52925784,93821.0,93820.0,0.12387136]
["bitfinex","BTCUSD",1740434930502,18.52925784,93821.0,93820.0,0.11134189]
["bitfinex","BTCUSD",1740434932006,18.52925784,93821.0,93820.0,0.10434189]
["bitfinex","BTCUSD",1740434932506,18.52925784,93821.0,93820.0,0.11134189]
["bitfinex","BTCUSD",1740434934321,18.53010614,93821.0,93820.0,0.11134189]
["bitfinex","BTCUSD",1740434934532,18.68998414,93821.0,93820.0,0.0086962]
["bitfinex","BTCUSD",1740434934758,18.82098414,93821.0,93820.0,0.0086962]
["bitfinex","BTCUSD",1740434935688,18.97098414,93821.0,93820.0,0.0016962]
["bitfinex","BTCUSD",1740434936148,18.97098414,93821.0,93820.0,0.0086962]
["bitfinex","BTCUSD",1740434936611,18.97098414,93821.0,93820.0,0.0016962]
["bitfinex","BTCUSD",1740434936862,18.66110614,93821.0,93820.0,0.0076962]
["bitfinex","BTCUSD",1740434937580,18.82098414,93821.0,93820.0,0.0076962]
["bitfinex","BTCUSD",1740434937826,18.97098414,93821.0,93820.0,0.0076962]
["bitfinex","BTCUSD",1740434938055,18.97098414,93821.0,93820.0,0.0016962]
["bitfinex","BTCUSD",1740434938506,18.97098414,93821.0,93820.0,0.0086962]
["bitfinex","BTCUSD",1740434939012,18.97098414,93821.0,93820.0,0.0016962]
["bitfinex","BTCUSD",1740434939257,18.97098414,93821.0,93820.0,0.0076962]
["bitfinex","BTCUSD",1740434939735,18.97098414,93821.0,93820.0,0.0016962]
["bitfinex","BTCUSD",1740434939966,18.97098414,93821.0,93820.0,0.0076962]
["bitfinex","BTCUSD",1740434940692,18.66110614,93821.0,93820.0,0.0076962]
["bitfinex","BTCUSD",1740434941159,18.66110614,93821.0,93820.0,0.0016962]
["bitfinex","BTCUSD",1740434941661,18.66110614,93821.0,93820.0,0.0086962]
["bitfinex","BTCUSD",1740434941883,18.66110614,93821.0,93820.0,0.0016962]
["bitfinex","BTCUSD",1740434942372,18.66110614,93821.0,93820.0,0.0086962]
["bitfinex","BTCUSD",1740434944625,18.81010614,93821.0,93820.0,0.0086962]
["bitfinex","BTCUSD",1740434945500,0.159904,93806.0,93766.0,0.3224]
["bitfinex","BTCUSD",1740434945743,0.159904,93806.0,93805.0,0.00182653]
["bitfinex","BTCUSD",1740434945953,0.31337188,93806.0,93805.0,0.00182653]
["bitfinex","BTCUSD",1740434946160,0.38734907,93806.0,93805.0,0.00182653]
["bitfinex","BTCUSD",1740434946377,0.61849476,93806.0,93805.0,0.00182653]
["bitfinex","BTCUSD",1740434946684,0.438447,93781.0,93744.0,0.0008492]
["bitfinex","BTCUSD",1740434947178,0.44189512,93781.0,93744.0,0.0008492]
["bitfinex","BTCUSD",1740434947674,0.65043881,93781.0,93744.0,0.0008492]
["bitfinex","BTCUSD",1740434947923,0.44189512,93781.0,93744.0,0.0008492]
["bitfinex","BTCUSD",1740434948122,0.28194812,93781.0,93744.0,0.0008492]
["bitfinex","BTCUSD",1740434948345,0.44189512,93781.0,93744.0,0.0008492]
["bitfinex","BTCUSD",1740434948778,0.28194812,93781.0,93744.0,0.08608661]
["bitfinex","BTCUSD",1740434948996,0.13194812,93781.0,93763.0,0.02177362]
["bitfinex","BTCUSD",1740434949239,0.00444812,93781.0,93780.0,0.11049389]
["bitfinex","BTCUSD",1740434949454,0.00444812,93781.0,93780.0,0.12154328]
["bitfinex","BTCUSD",1740434949674,0.0466,93801.0,93780.0,0.11454328]
["bitfinex","BTCUSD",1740434949942,0.0466,93801.0,93783.0,0.08423741]
["bitfinex","BTCUSD",1740434950207,0.00327758,93800.0,93785.0,0.10264569]
["bitfinex","BTCUSD",1740434950457,0.00012971,93807.0,93787.0,0.15]
["bitfinex","BTCUSD",1740434950673,0.00012971,93807.0,93793.0,0.08523741]
["bitfinex","BTCUSD",1740434950907,0.00012971,93807.0,93794.0,0.10264569]
["bitfinex","BTCUSD",1740434951138,18.50148404,93821.0,93794.0,0.10264569]
["bitfinex","BTCUSD",1740434951354,0.00328482,93806.0,93794.0,0.1027754]
["bitfinex","BTCUSD",1740434951572,18.50148404,93821.0,93794.0,0.1017754]
["bitfinex","BTCUSD",1740434951787,18.50148404,93821.0,93795.0,0.01354637]
["bitfinex","BTCUSD",1740434952016,0.00329006,93820.0,93796.0,0.1878831]
["bitfinex","BTCUSD",1740434952240,0.00329006,93820.0,93798.0,0.10264569]
["bitfinex","BTCUSD",1740434953367,0.159882,93819.0,93798.0,0.10264569]
["bitfinex","BTCUSD",1740434953588,0.00330658,93819.0,93800.0,0.08523741]
["bitfinex","BTCUSD",1740434953809,0.00330658,93819.0,93801.0,0.10264569]
["bitfinex","BTCUSD",1740434955640,0.21318,93817.0,93801.0,0.10264569]
["bitfinex","BTCUSD",1740434955861,0.159896,93811.0,93801.0,0.10964569]
["bitfinex","BTCUSD",1740434956293,0.213178,93818.0,93801.0,0.10964569]
["bitfinex","BTCUSD",1740434956508,0.15991,93803.0,93801.0,0.10964569]
["bitfinex","BTCUSD",1740434956726,0.15991,93803.0,93801.0,0.12062323]
["bitfinex","BTCUSD",1740434956970,0.00331173,93802.0,93801.0,0.12062323]
["bitfinex","BTCUSD",1740434957199,0.00331173,93802.0,93801.0,0.10964569]
["bitfinex","BTCUSD",1740434957420,0.00331173,93802.0,93794.0,0.00012971]
["bitfinex","BTCUSD",1740434957635,0.159921,93796.0,93794.0,0.00012971]
["bitfinex","BTCUSD",1740434958059,0.0819,93801.0,93794.0,0.00012971]
["bitfinex","BTCUSD",1740434958320,0.00331173,93795.0,93794.0,0.00012971]
["bitfinex","BTCUSD",1740434958554,0.19583587,93795.0,93794.0,0.00012971]
["bitfinex","BTCUSD",1740434958766,0.20101331,93795.0,93794.0,0.00012971]
["bitfinex","BTCUSD",1740434958981,0.30365934,93795.0,93794.0,0.00012971]
["bitfinex","BTCUSD",1740434959210,0.30179329,93795.0,93794.0,0.00712971]
["bitfinex","BTCUSD",1740434959428,0.44177642,93795.0,93794.0,0.00712971]
["bitfinex","BTCUSD",1740434959641,0.14095409,93796.0,93794.0,0.00712971]
["bitfinex","BTCUSD",1740434959869,0.00316485,93795.0,93794.0,0.00712971]
["bitfinex","BTCUSD",1740434960502,0.00316485,93795.0,93794.0,0.00012971]
["bitfinex","BTCUSD",1740434960710,0.10867659,93795.0,93794.0,0.00512971]
["bitfinex","BTCUSD",1740434961200,0.10867659,93795.0,93794.0,0.00012971]
["bitfinex","BTCUSD",1740434961201,0.10767659,93795.0,93794.0,0.00012971]
["bitfinex","BTCUSD",1740434961413,0.10767659,93795.0,93794.0,0.00512971]
["bitfinex","BTCUSD",1740434961622,0.10867659,93795.0,93794.0,0.00512971]
["bitfinex","BTCUSD",1740434962048,0.83736376,93795.0,93794.0,0.00012971]
["bitfinex","BTCUSD",1740434962294,0.83649771,93795.0,93794.0,0.00512971]
["bitfinex","BTCUSD",1740434962517,0.159947,93781.0,93744.0,0.0008492]
["bitfinex","BTCUSD",1740434962747,0.34309269,93781.0,93744.0,0.0008492]
["bitfinex","BTCUSD",1740434962968,0.34622633,93781.0,93744.0,0.0008492]
["bitfinex","BTCUSD",1740434963425,0.49622633,93781.0,93780.0,2e-07]
["bitfinex","BTCUSD",1740434964085,0.51039401,93781.0,93780.0,2e-07]
["bitfinex","BTCUSD",1740434964757,0.51239401,93781.0,93780.0,2e-07]
["bitfinex","BTCUSD",1740434964969,0.55939401,93781.0,93780.0,2e-07]
["bitfinex","BTCUSD",1740434965207,0.65798471,93781.0,93780.0,2e-07]
["bitfinex","BTCUSD",1740434965418,0.160008,93745.0,93744.0,0.0008492]
["bitfinex","BTCUSD",1740434965633,0.160008,93745.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434965847,0.16313775,93745.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434966075,0.1650046,93745.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434966314,0.4915046,93745.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434966527,0.48963775,93745.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434967625,0.59228344,93745.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434967854,0.59328344,93745.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434968533,0.59228344,93745.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434969183,0.69492913,93745.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434969392,0.59228344,93745.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434970462,0.59428344,93745.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434970880,0.48963775,93745.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434971096,0.49963775,93745.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434972178,0.60228344,93745.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434972633,0.60928344,93745.0,93744.0,0.00197913]
["bitfinex","BTCUSD",1740434973267,0.50663775,93745.0,93744.0,0.00197913]
["bitfinex","BTCUSD",1740434974005,0.50663775,93745.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434974456,0.49963775,93745.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434975357,0.50763775,93745.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434975566,0.50063775,93745.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434975791,0.50763775,93745.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434976425,0.50663775,93745.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434976664,0.34662975,93745.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434976882,0.02112975,93745.0,93744.0,0.10362482]
["bitfinex","BTCUSD",1740434977106,0.213278,93775.0,93744.0,0.1139873]
["bitfinex","BTCUSD",1740434977321,0.0088431,93745.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434977564,0.006,93745.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434977783,0.0098431,93745.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434978009,0.00272464,93745.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434978232,0.00272464,93745.0,93744.0,0.25362482]
["bitfinex","BTCUSD",1740434978450,0.213313,93759.0,93745.0,0.15]
["bitfinex","BTCUSD",1740434978665,0.159997,93752.0,93745.0,0.15]
["bitfinex","BTCUSD",1740434978931,0.00272978,93758.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434979132,0.15,93786.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434979355,0.160008,93745.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434979573,0.161008,93745.0,93744.0,0.00597913]
["bitfinex","BTCUSD",1740434979795,0.16373778,93745.0,93744.0,0.00597913]
["bitfinex","BTCUSD",1740434980001,0.16460474,93745.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434980252,0.16273778,93745.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434980445,0.26538347,93745.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434980655,0.26538347,93745.0,93744.0,0.00297913]
["bitfinex","BTCUSD",1740434981145,0.33938952,93745.0,93744.0,0.00497913]
["bitfinex","BTCUSD",1740434981395,0.34438952,93745.0,93744.0,0.00597913]
["bitfinex","BTCUSD",1740434981607,0.34438952,93745.0,93744.0,0.00497913]
["bitfinex","BTCUSD",1740434981843,0.34438952,93745.0,93744.0,0.00597913]
["bitfinex","BTCUSD",1740434982091,0.33938952,93745.0,93744.0,0.00497913]
["bitfinex","BTCUSD",1740434982299,0.26538347,93745.0,93744.0,0.00497913]
["bitfinex","BTCUSD",1740434982519,0.25878347,93745.0,93744.0,0.00497913]
["bitfinex","BTCUSD",1740434983179,0.25878347,93745.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434984143,0.26378347,93745.0,93744.0,0.00497913]
["bitfinex","BTCUSD",1740434984362,0.25878347,93745.0,93744.0,0.00397913]
["bitfinex","BTCUSD",1740434984576,0.25878347,93745.0,93744.0,0.00097913]
["bitfinex","BTCUSD",1740434984788,0.25878347,93745.0,93744.0,0.00497913]
["bitfinex","BTCUSD",1740434984789,0.25978347,93745.0,93744.0,0.00497913]
["bitfinex","BTCUSD",1740434985962,0.42598547,93745.0,93744.0,0.0009235]
["bitfinex","BTCUSD",1740434986196,0.42598547,93745.0,93711.0,0.0016988]
["bitfinex","BTCUSD",1740434986197,0.160039,93727.0,93711.0,0.0016988]
["bitfinex","BTCUSD",1740434986491,0.16190633,93727.0,93726.0,0.00213173]
["bitfinex","BTCUSD",1740434986964,0.16463059,93727.0,93726.0,0.00213173]
["bitfinex","BTCUSD",1740434987663,0.16863059,93727.0,93726.0,0.00213173]
["bitfinex","BTCUSD",1740434988131,0.16963059,93727.0,93726.0,0.00613173]
["bitfinex","BTCUSD",1740434989346,0.26329258,93727.0,93726.0,0.00613173]
["bitfinex","BTCUSD",1740434989581,0.27040891,93727.0,93726.0,0.00613173]
["bitfinex","BTCUSD",1740434990056,0.59690891,93727.0,93726.0,0.00613173]
["bitfinex","BTCUSD",1740434991244,0.59404187,93727.0,93726.0,0.00613173]
["bitfinex","BTCUSD",1740434991910,0.94793087,93727.0,93726.0,0.00613173]
["bitfinex","BTCUSD",1740434992152,0.94793087,93727.0,93711.0,0.0016988]
["bitfinex","BTCUSD",1740434992153,0.160056,93717.0,93711.0,0.0016988]
["bitfinex","BTCUSD",1740434992389,0.48927454,93717.0,93711.0,0.0016988]
["bitfinex","BTCUSD",1740434992839,0.59192023,93717.0,93711.0,0.0016988]
["bitfinex","BTCUSD",1740434994030,0.15,93716.0,93699.0,7e-07]
["bitfinex","BTCUSD",1740434994301,0.310085,93700.0,93699.0,7e-07]
["bitfinex","BTCUSD",1740434994549,0.160107,93687.0,93686.0,1e-07]
["bitfinex","BTCUSD",1740434994810,0.27876339,93687.0,93686.0,1e-07]
["bitfinex","BTCUSD",1740434995062,0.47976672,93687.0,93686.0,1e-07]
["bitfinex","BTCUSD",1740434995301,0.50699644,93687.0,93686.0,1e-07]
["bitfinex","BTCUSD",1740434996048,0.47976672,93687.0,93686.0,0.00012948]
["bitfinex","BTCUSD",1740434996286,0.47976672,93687.0,93679.0,0.0140009]
["bitfinex","BTCUSD",1740434996287,0.310119,93680.0,93679.0,0.0140009]
["bitfinex","BTCUSD",1740434996529,0.310124,93677.0,93676.0,7e-07]
["bitfinex","BTCUSD",1740434996769,0.41276969,93677.0,93676.0,7e-07]
["bitfinex","BTCUSD",1740434997002,0.41545109,93677.0,93676.0,7e-07]
["bitfinex","BTCUSD",1740434997741,0.41545109,93677.0,93612.0,0.0477]
["bitfinex","BTCUSD",1740434997742,1.751067,93676.0,93612.0,0.0477]
["bitfinex","BTCUSD",1740434997982,0.213515,93670.0,93612.0,0.0477]
["bitfinex","BTCUSD",1740434998248,0.10264569,93671.0,93623.0,0.34160115]
["bitfinex","BTCUSD",1740434998249,0.10264569,93662.0,93623.0,0.34160115]
["bitfinex","BTCUSD",1740434998491,0.32013809,93661.0,93623.0,0.34160115]
["bitfinex","BTCUSD",1740434998738,0.10264569,93660.0,93623.0,0.34160115]
["bitfinex","BTCUSD",1740434998968,0.160192,93638.0,93623.0,0.34160115]
["bitfinex","BTCUSD",1740434999198,0.00266969,93637.0,93623.0,0.34160115]
["bitfinex","BTCUSD",1740434999657,0.160196,93636.0,93624.0,0.10264569]
["bitfinex","BTCUSD",1740434999911,0.160206,93630.0,93624.0,0.10264569]
["bitfinex","BTCUSD",1740435000154,0.00266969,93635.0,93622.0,0.00097956]
["bitfinex","BTCUSD",1740435000393,0.160215,93624.0,93622.0,0.00097956]
["bitfinex","BTCUSD",1740435001100,0.00266366,93623.0,93622.0,0.00097956]
["bitfinex","BTCUSD",1740435001831,0.12432162,93623.0,93622.0,0.00097956]
["bitfinex","BTCUSD",1740435002066,0.11061005,93623.0,93622.0,0.00097956]
["bitfinex","BTCUSD",1740435002310,0.19380647,93623.0,93622.0,0.00097956]
["bitfinex","BTCUSD",1740435002551,0.160254,93601.0,93600.0,3.95504636]
["bitfinex","BTCUSD",1740435002789,0.160254,93601.0,93600.0,3.95547917]
["bitfinex","BTCUSD",1740435002790,0.520477,93601.0,93600.0,3.95547917]
["bitfinex","BTCUSD",1740435003025,0.620335,93601.0,93600.0,3.95547917]
["bitfinex","BTCUSD",1740435003262,0.486554,93601.0,93600.0,3.95547917]
["bitfinex","BTCUSD",1740435003505,0.34189155,93601.0,93600.0,3.95547917]
["bitfinex","BTCUSD",1740435003788,0.41881401,93601.0,93600.0,3.95547917]
["bitfinex","BTCUSD",1740435004053,0.344254,93601.0,93600.0,3.95547917]
["bitfinex","BTCUSD",1740435004297,3.09433198,93601.0,93600.0,3.27522217]
["bitfinex","BTCUSD",1740435004572,4.19866069,93601.0,93600.0,3.07491889]
["bitfinex","BTCUSD",1740435004840,0.49615574,93601.0,93600.0,3.07491889]
["bitfinex","BTCUSD",1740435005088,0.57042985,93601.0,93600.0,3.06198826]
["bitfinex","BTCUSD",1740435005349,0.62022985,93601.0,93600.0,1.48197155]
["bitfinex","BTCUSD",1740435005667,3.95164485,93601.0,93600.0,1.47024224]
["bitfinex","BTCUSD",1740435005878,2.83258385,93601.0,93600.0,1.47024224]
["bitfinex","BTCUSD",1740435006158,0.85219121,93601.0,93600.0,1.4694704]
["bitfinex","BTCUSD",1740435006388,0.72810165,93601.0,93600.0,1.4694704]
["bitfinex","BTCUSD",1740435006653,0.73510165,93601.0,93600.0,1.4694704]
["bitfinex","BTCUSD",1740435006873,0.52288165,93601.0,93600.0,1.4694704]
["bitfinex","BTCUSD",1740435007110,0.28232552,93601.0,93600.0,1.4703205]
["bitfinex","BTCUSD",1740435007351,0.27532552,93601.0,93600.0,1.4703205]
["bitfinex","BTCUSD",1740435007602,0.23232552,93601.0,93600.0,1.4703205]
["bitfinex","BTCUSD",1740435007827,0.22737511,93601.0,93600.0,1.4703205]
["bitfinex","BTCUSD",1740435008327,0.23437511,93601.0,93600.0,1.4703205]
["bitfinex","BTCUSD",1740435008813,0.43194928,93601.0,93600.0,1.36386328]
["bitfinex","BTCUSD",1740435009095,0.9682728,93601.0,93600.0,1.36386328]
["bitfinex","BTCUSD",1740435009348,0.9682728,93601.0,93600.0,1.30340748]
["bitfinex","BTCUSD",1740435009584,0.9612728,93601.0,93600.0,0.2770743]
["bitfinex","BTCUSD",1740435009813,1.0964728,93601.0,93600.0,0.0989743]
["bitfinex","BTCUSD",1740435010073,1.0964728,93601.0,93550.0,0.004]
["bitfinex","BTCUSD",1740435010074,0.310271,93591.0,93590.0,0.00250511]
["bitfinex","BTCUSD",1740435010320,3.13841132,93591.0,93590.0,0.00250511]
["bitfinex","BTCUSD",1740435010540,2.85552657,93591.0,93590.0,0.00250511]
["bitfinex","BTCUSD",1740435010981,2.86968757,93591.0,93590.0,1.1e-07]
["bitfinex","BTCUSD",1740435011241,0.45603157,93591.0,93590.0,1.1e-07]
["bitfinex","BTCUSD",1740435011460,0.310316,93565.0,93550.0,0.004]
["bitfinex","BTCUSD",1740435011730,0.310316,93565.0,93500.0,0.84935353]
["bitfinex","BTCUSD",1740435011731,0.15,93564.0,93500.0,0.84935353]
["bitfinex","BTCUSD",1740435012094,0.0636028,93557.0,93464.0,0.01397068]
["bitfinex","BTCUSD",1740435012097,0.94074202,93429.0,93400.0,0.0985]
["bitfinex","BTCUSD",1740435012325,0.05376921,93558.0,93381.0,0.0784]
["bitfinex","BTCUSD",1740435012326,0.45700408,93428.0,93427.0,0.160553]
["bitfinex","BTCUSD",1740435012551,0.45700408,93428.0,93425.0,0.0734]
["bitfinex","BTCUSD",1740435012800,0.4543033,93427.0,93397.0,0.160604]
["bitfinex","BTCUSD",1740435013048,0.45200408,93426.0,93415.0,0.34160115]
["bitfinex","BTCUSD",1740435013294,0.11446674,93426.0,93424.0,0.160556]
["bitfinex","BTCUSD",1740435013529,0.00212235,93425.0,93415.0,0.34160115]
["bitfinex","BTCUSD",1740435013784,0.11446674,93424.0,93415.0,0.34160115]
["bitfinex","BTCUSD",1740435014003,0.00043068,93426.0,93415.0,0.34160115]
["bitfinex","BTCUSD",1740435014275,0.00043068,93426.0,93425.0,0.22713441]
["bitfinex","BTCUSD",1740435014728,0.0137501,93481.0,93415.0,0.34160115]
["bitfinex","BTCUSD",1740435014950,0.15,93491.0,93415.0,0.34160115]
["bitfinex","BTCUSD",1740435014951,0.10264569,93461.0,93416.0,0.34160115]
["bitfinex","BTCUSD",1740435015197,0.160553,93427.0,93426.0,0.34160115]
["bitfinex","BTCUSD",1740435015424,0.00239436,93460.0,93416.0,0.38840115]
["bitfinex","BTCUSD",1740435015653,0.00819764,93490.0,93416.0,0.38840115]
["bitfinex","BTCUSD",1740435015654,0.16057,93417.0,93416.0,0.38840115]
["bitfinex","BTCUSD",1740435015909,0.16057,93417.0,93416.0,0.0468]
["bitfinex","BTCUSD",1740435016139,0.16296436,93417.0,93416.0,0.0468]
["bitfinex","BTCUSD",1740435016376,0.16296436,93417.0,93416.0,0.0411]
["bitfinex","BTCUSD",1740435016596,0.16296436,93417.0,93415.0,0.00043068]
["bitfinex","BTCUSD",1740435017075,0.575426,93416.0,93415.0,0.00043068]
["bitfinex","BTCUSD",1740435017315,0.67807169,93416.0,93415.0,0.00043068]
["bitfinex","BTCUSD",1740435017551,0.68045103,93416.0,93415.0,6.8e-07]
["bitfinex","BTCUSD",1740435017791,0.68045103,93416.0,93379.0,0.09389835]
["bitfinex","BTCUSD",1740435017792,0.160632,93381.0,93379.0,0.09389835]
["bitfinex","BTCUSD",1740435018027,3.95856615,93380.0,93379.0,0.0617633]
["bitfinex","BTCUSD",1740435018256,3.95856615,93380.0,93379.0,0.0305443]
["bitfinex","BTCUSD",1740435018497,0.16064,93376.0,93375.0,0.84013063]
["bitfinex","BTCUSD",1740435018734,1.72393447,93376.0,93375.0,0.66187063]
["bitfinex","BTCUSD",1740435018998,0.37577644,93376.0,93375.0,0.44647063]
["bitfinex","BTCUSD",1740435019246,0.2155666,93376.0,93300.0,0.56587843]
["bitfinex","BTCUSD",1740435019513,0.10264569,93358.0,93302.0,0.0468]
["bitfinex","BTCUSD",1740435019837,2.372999,93357.0,93302.0,0.0418]
["bitfinex","BTCUSD",1740435020089,0.10264569,93335.0,93302.0,0.0418]
["bitfinex","BTCUSD",1740435020334,0.15,93353.0,93321.0,0.34160115]
["bitfinex","BTCUSD",1740435020554,0.160732,93323.0,93322.0,0.34160115]
["bitfinex","BTCUSD",1740435020780,0.05894031,93386.0,93322.0,0.34160115]
["bitfinex","BTCUSD",1740435020781,0.214286,93333.0,93322.0,0.03805984]
["bitfinex","BTCUSD",1740435021006,0.15,93426.0,93323.0,0.00747827]
["bitfinex","BTCUSD",1740435021229,0.01,93376.0,93323.0,0.00747827]
["bitfinex","BTCUSD",1740435021687,0.10000235,93338.0,93328.0,0.34160115]
["bitfinex","BTCUSD",1740435021916,0.160649,93371.0,93323.0,0.00747827]
["bitfinex","BTCUSD",1740435022145,0.01,93376.0,93323.0,0.00747827]
["bitfinex","BTCUSD",1740435022379,0.01043016,93376.0,93323.0,0.00747827]
["bitfinex","BTCUSD",1740435022819,0.17107016,93376.0,93375.0,0.38900115]
["bitfinex","BTCUSD",1740435023041,0.01043016,93376.0,93273.0,0.321634]
["bitfinex","BTCUSD",1740435023265,0.01043016,93376.0,93281.0,0.02137561]
["bitfinex","BTCUSD",1740435023523,0.01043016,93376.0,93307.0,0.15]
["bitfinex","BTCUSD",1740435023749,0.01043016,93376.0,93375.0,0.34160115]
["bitfinex","BTCUSD",1740435023962,0.18380816,93376.0,93313.0,0.160748]
["bitfinex","BTCUSD",1740435024204,0.18380816,93376.0,93224.0,2.36981318]
["bitfinex","BTCUSD",1740435024205,0.39290282,93375.0,93324.0,0.10264569]
["bitfinex","BTCUSD",1740435024423,0.214194,93374.0,93324.0,0.10264569]
["bitfinex","BTCUSD",1740435024633,0.01838082,93375.0,93324.0,0.10264569]
["bitfinex","BTCUSD",1740435024911,0.01043016,93376.0,93287.0,2.58654809]
["bitfinex","BTCUSD",1740435024912,0.15,93373.0,93302.0,0.34160115]
["bitfinex","BTCUSD",1740435025141,0.160676,93356.0,93334.0,0.34160115]
["bitfinex","BTCUSD",1740435025357,0.160687,93350.0,93324.0,0.34160115]
["bitfinex","BTCUSD",1740435025593,0.1607,93342.0,93312.0,0.34160115]
["bitfinex","BTCUSD",1740435025827,0.13100446,93341.0,93309.0,0.0758]
["bitfinex","BTCUSD",1740435026057,0.01088546,93341.0,93328.0,0.34160115]
["bitfinex","BTCUSD",1740435026298,0.169789,93340.0,93318.0,0.34160115]
["bitfinex","BTCUSD",1740435026728,0.160727,93326.0,93318.0,0.34160115]
["bitfinex","BTCUSD",1740435026971,0.01022041,93337.0,93309.0,0.0758]
["bitfinex","BTCUSD",1740435027240,0.351879,93336.0,93319.0,0.34160115]
["bitfinex","BTCUSD",1740435027488,0.08229224,93335.0,93309.0,0.0758]
["bitfinex","BTCUSD",1740435027738,0.40815192,93335.0,93309.0,0.0758]
["bitfinex","BTCUSD",1740435027979,0.10264569,93327.0,93324.0,0.34160115]
["bitfinex","BTCUSD",1740435028242,0.321039,93326.0,93291.0,0.0469]
["bitfinex","BTCUSD",1740435028511,0.00163968,93326.0,93291.0,0.0469]
["bitfinex","BTCUSD",1740435028752,0.10264569,93325.0,93318.0,0.34160115]
["bitfinex","BTCUSD",1740435029030,0.09543818,93325.0,93318.0,0.34160115]
["bitfinex","BTCUSD",1740435029280,0.00163968,93324.0,93318.0,0.34160115]
["bitfinex","BTCUSD",1740435029523,0.10264569,93323.0,93318.0,0.34160115]
["bitfinex","BTCUSD",1740435029784,0.00042989,93340.0,93318.0,0.34160115]
["bitfinex","BTCUSD",1740435030024,8.663e-05,93322.0,93319.0,0.0762]
["bitfinex","BTCUSD",1740435030296,0.00147529,93322.0,93319.0,0.0762]
["bitfinex","BTCUSD",1740435030516,0.01,93326.0,93320.0,0.0463]
["bitfinex","BTCUSD",1740435030775,0.01,93326.0,93321.0,0.160735]
["bitfinex","BTCUSD",1740435031009,0.214194,93373.0,93322.0,0.10264569]
["bitfinex","BTCUSD",1740435031246,0.10264569,93364.0,93358.0,0.34160115]
["bitfinex","BTCUSD",1740435031955,0.00142774,93363.0,93338.0,0.34160115]
["bitfinex","BTCUSD",1740435032192,0.10264569,93362.0,93352.0,0.34160115]
["bitfinex","BTCUSD",1740435032427,0.0017046,93417.0,93362.0,0.34160115]
["bitfinex","BTCUSD",1740435032658,0.21412,93406.0,93363.0,0.0454]
["bitfinex","BTCUSD",1740435032892,0.15,93405.0,93363.0,0.0454]
["bitfinex","BTCUSD",1740435033121,0.214101,93414.0,93363.0,0.0454]
["bitfinex","BTCUSD",1740435033355,0.21415,93393.0,93364.0,0.34160115]
["bitfinex","BTCUSD",1740435033592,0.160597,93401.0,93364.0,0.42120115]
["bitfinex","BTCUSD",1740435033818,0.0017046,93417.0,93364.0,0.42120115]
["bitfinex","BTCUSD",1740435034051,0.160608,93395.0,93393.0,0.34160115]
["bitfinex","BTCUSD",1740435034295,0.10264569,93394.0,93393.0,0.34160115]
["bitfinex","BTCUSD",1740435034528,0.0017046,93417.0,93394.0,0.03416012]
["bitfinex","BTCUSD",1740435034769,0.10264569,93416.0,93415.0,0.34160115]
["bitfinex","BTCUSD",1740435035283,0.10264569,93416.0,93415.0,0.42000115]
["bitfinex","BTCUSD",1740435035546,0.10264569,93416.0,93415.0,0.42013094]
["bitfinex","BTCUSD",1740435035802,0.0017046,93417.0,93415.0,0.42013094]
["bitfinex","BTCUSD",1740435036799,0.0017046,93417.0,93415.0,0.07852979]
["bitfinex","BTCUSD",1740435037534,0.01582626,93416.0,93415.0,0.07852979]
["bitfinex","BTCUSD",1740435038484,0.61171495,93416.0,93415.0,0.00012979]
["bitfinex","BTCUSD",1740435038740,0.48866495,93416.0,93415.0,0.00012979]
["bitfinex","BTCUSD",1740435038969,0.6432788,93416.0,93415.0,0.00012979]
["bitfinex","BTCUSD",1740435039200,0.74592449,93416.0,93415.0,0.00012979]
["bitfinex","BTCUSD",1740435039456,0.15,93415.0,93359.0,0.0457]
["bitfinex","BTCUSD",1740435039715,0.15,93415.0,93357.0,0.0775]
["bitfinex","BTCUSD",1740435039716,0.10264569,93374.0,93357.0,0.0775]
["bitfinex","BTCUSD",1740435040104,0.10264569,93370.0,93336.0,0.0457]
["bitfinex","BTCUSD",1740435040105,0.10264569,93367.0,93336.0,0.0457]
["bitfinex","BTCUSD",1740435040320,0.10264569,93358.0,93336.0,0.0457]
["bitfinex","BTCUSD",1740435040749,0.004435,93357.0,93338.0,0.34255557]
["bitfinex","BTCUSD",1740435040963,0.10708069,93357.0,93348.0,0.34255557]
["bitfinex","BTCUSD",1740435041173,0.004435,93357.0,93348.0,0.34255557]
["bitfinex","BTCUSD",1740435041392,0.00012896,93358.0,93348.0,0.34255557]
["bitfinex","BTCUSD",1740435041617,0.00012896,93358.0,93349.0,0.03425556]
["bitfinex","BTCUSD",1740435041896,0.00012896,93358.0,93357.0,0.160673]
["bitfinex","BTCUSD",1740435042071,0.01242712,93366.0,93365.0,0.160659]
["bitfinex","BTCUSD",1740435042247,0.01242712,93366.0,93365.0,0.50321457]
["bitfinex","BTCUSD",1740435042459,0.01582626,93416.0,93367.0,0.214208]
["bitfinex","BTCUSD",1740435042667,0.10264569,93412.0,93379.0,0.34255557]
["bitfinex","BTCUSD",1740435042903,0.10264569,93407.0,93365.0,0.0729158]
["bitfinex","BTCUSD",1740435043106,0.335862,93406.0,93365.0,0.046]
["bitfinex","BTCUSD",1740435043535,0.10264569,93391.0,93365.0,0.046]
["bitfinex","BTCUSD",1740435043760,0.00426556,93405.0,93365.0,0.046]
["bitfinex","BTCUSD",1740435043761,0.10264569,93387.0,93365.0,0.046]
["bitfinex","BTCUSD",1740435043945,0.01582626,93416.0,93377.0,0.34255557]
["bitfinex","BTCUSD",1740435044120,0.00426556,93386.0,93377.0,0.34255557]
["bitfinex","BTCUSD",1740435044321,0.10264569,93406.0,93389.0,0.160617]
["bitfinex","BTCUSD",1740435044528,0.10264569,93406.0,93391.0,0.34255557]
["bitfinex","BTCUSD",1740435044734,0.00459368,93405.0,93391.0,0.34255557]
["bitfinex","BTCUSD",1740435044941,0.10264569,93404.0,93391.0,0.34255557]
["bitfinex","BTCUSD",1740435045322,0.00426556,93403.0,93380.0,0.160633]
["bitfinex","BTCUSD",1740435045544,0.10691125,93403.0,93389.0,0.0856554]
["bitfinex","BTCUSD",1740435045751,0.10264569,93403.0,93381.0,0.0269158]
["bitfinex","BTCUSD",1740435045985,0.10691125,93402.0,93367.0,0.0856554]
["bitfinex","BTCUSD",1740435046214,0.10691125,93402.0,93365.0,0.046]
["bitfinex","BTCUSD",1740435046352,0.10691125,93402.0,93366.0,0.0856554]
["bitfinex","BTCUSD",1740435046552,0.10264569,93400.0,93366.0,0.0856554]
["bitfinex","BTCUSD",1740435047011,0.00459368,93399.0,93365.0,0.046]
["bitfinex","BTCUSD",1740435047230,0.10264569,93396.0,93365.0,0.046]
["bitfinex","BTCUSD",1740435047468,0.10264569,93391.0,93365.0,0.046]
["bitfinex","BTCUSD",1740435047670,0.10264569,93388.0,93365.0,0.046]
["bitfinex","BTCUSD",1740435047886,0.646038,93387.0,93357.0,0.0784]
["bitfinex","BTCUSD",1740435048105,0.10264569,93377.0,93343.0,0.0481]
["bitfinex","BTCUSD",1740435048353,0.10264569,93362.0,93340.0,0.0807]
["bitfinex","BTCUSD",1740435048575,0.10264569,93359.0,93340.0,0.0807]
["bitfinex","BTCUSD",1740435048787,0.10264569,93359.0,93341.0,0.0856554]
["bitfinex","BTCUSD",1740435049003,0.032201,93376.0,93352.0,0.0856554]
["bitfinex","BTCUSD",1740435049218,0.004417,93358.0,93352.0,0.0856554]
["bitfinex","BTCUSD",1740435049462,0.032201,93376.0,93353.0,0.11121123]
["bitfinex","BTCUSD",1740435049676,0.13484669,93376.0,93354.0,0.0856554]
["bitfinex","BTCUSD",1740435049904,0.00409736,93375.0,93355.0,0.0481]
["bitfinex","BTCUSD",1740435050183,0.10264569,93374.0,93355.0,0.0481]
["bitfinex","BTCUSD",1740435050467,0.160674,93357.0,93355.0,0.0481]
["bitfinex","BTCUSD",1740435050722,0.10264569,93372.0,93355.0,0.0481]
["bitfinex","BTCUSD",1740435050957,0.26332069,93356.0,93355.0,0.0481]
["bitfinex","BTCUSD",1740435051236,0.10264569,93356.0,93341.0,0.00012896]
["bitfinex","BTCUSD",1740435051461,0.10705729,93356.0,93341.0,0.00012896]
["bitfinex","BTCUSD",1740435051911,0.10705729,93356.0,93342.0,0.0856554]
["bitfinex","BTCUSD",1740435052134,0.0044116,93356.0,93346.0,0.03188183]
["bitfinex","BTCUSD",1740435052354,0.10264569,93355.0,93346.0,0.03188183]
["bitfinex","BTCUSD",1740435052795,0.0044116,93354.0,93346.0,0.03188183]
["bitfinex","BTCUSD",1740435053009,0.16069,93347.0,93346.0,0.03188183]
["bitfinex","BTCUSD",1740435053239,0.10264569,93347.0,93346.0,0.03188183]
["bitfinex","BTCUSD",1740435053475,0.11335142,93347.0,93346.0,0.03188183]
["bitfinex","BTCUSD",1740435053722,0.11335142,93347.0,93341.0,0.00012896]
["bitfinex","BTCUSD",1740435053723,0.160699,93342.0,93341.0,0.00012896]
["bitfinex","BTCUSD",1740435053951,0.26334469,93342.0,93341.0,0.00012896]
["bitfinex","BTCUSD",1740435054231,0.10733818,93342.0,93341.0,0.00012896]
["bitfinex","BTCUSD",1740435055340,0.00438172,93342.0,93341.0,0.00012896]
["bitfinex","BTCUSD",1740435055572,0.00438172,93342.0,93341.0,0.16082996]
["bitfinex","BTCUSD",1740435055803,0.214131,93401.0,93341.0,0.15207465]
["bitfinex","BTCUSD",1740435056031,0.214118,93407.0,93353.0,0.0856554]
["bitfinex","BTCUSD",1740435056292,0.160609,93395.0,93367.0,0.160656]
["bitfinex","BTCUSD",1740435056557,0.214071,93427.0,93357.0,0.160672]
["bitfinex","BTCUSD",1740435056558,0.160624,93386.0,93357.0,0.160672]
["bitfinex","BTCUSD",1740435056845,0.032189,93394.0,93364.0,0.0856554]
["bitfinex","BTCUSD",1740435057103,0.06426116,93369.0,93341.0,0.05028146]
["bitfinex","BTCUSD",1740435057343,0.06426116,93369.0,93346.0,0.160691]
["bitfinex","BTCUSD",1740435057570,0.06426116,93369.0,93341.0,0.05028146]
["bitfinex","BTCUSD",1740435057782,0.00421011,93368.0,93357.0,0.0856554]
["bitfinex","BTCUSD",1740435058011,0.06426116,93369.0,93368.0,0.160654]
["bitfinex","BTCUSD",1740435058238,0.06426116,93369.0,93368.0,0.1981404]
["bitfinex","BTCUSD",1740435058454,0.001705,93391.0,93369.0,0.0483]
["bitfinex","BTCUSD",1740435058665,0.001705,93391.0,93387.0,0.16062]
["bitfinex","BTCUSD",1740435058881,0.001705,93391.0,93385.0,0.0856554]
["bitfinex","BTCUSD",1740435058882,0.001705,93391.0,93370.0,0.10264569]
["bitfinex","BTCUSD",1740435059106,0.162321,93391.0,93369.0,0.0433]
["bitfinex","BTCUSD",1740435059319,0.00387667,93390.0,93370.0,0.01664418]
["bitfinex","BTCUSD",1740435059536,0.00387667,93390.0,93369.0,0.0433]
["bitfinex","BTCUSD",1740435059749,0.214157,93389.0,93369.0,0.0433]
["bitfinex","BTCUSD",1740435059972,0.02096116,93369.0,93368.0,0.0813]
["bitfinex","BTCUSD",1740435060664,0.02096116,93369.0,93368.0,0.26960109]
["bitfinex","BTCUSD",1740435060905,0.02096116,93369.0,93368.0,0.18394569]
["bitfinex","BTCUSD",1740435061164,0.02096116,93369.0,93347.0,0.214253]
["bitfinex","BTCUSD",1740435061396,0.02096116,93369.0,93348.0,0.1636554]
["bitfinex","BTCUSD",1740435061634,0.00387754,93368.0,93358.0,0.16067]
["bitfinex","BTCUSD",1740435061857,0.160667,93361.0,93348.0,0.26630109]
["bitfinex","BTCUSD",1740435062078,0.02096116,93369.0,93348.0,0.26630109]
["bitfinex","BTCUSD",1740435062079,0.02096116,93369.0,93348.0,0.078]
["bitfinex","BTCUSD",1740435062296,0.00387754,93360.0,93349.0,0.0078]
["bitfinex","BTCUSD",1740435062518,0.12360685,93369.0,93349.0,0.0078]
["bitfinex","BTCUSD",1740435062749,0.10264569,93368.0,93349.0,0.0078]
["bitfinex","BTCUSD",1740435062968,0.10652323,93368.0,93349.0,0.0078]
["bitfinex","BTCUSD",1740435063213,0.00387754,93368.0,93342.0,0.214265]
["bitfinex","BTCUSD",1740435063445,0.02096116,93369.0,93346.0,0.214254]
["bitfinex","BTCUSD",1740435063668,0.02096116,93369.0,93343.0,0.10264569]
["bitfinex","BTCUSD",1740435063880,0.02096116,93369.0,93348.0,0.0856554]
["bitfinex","BTCUSD",1740435064100,0.02096116,93369.0,93349.0,0.01884301]
["bitfinex","BTCUSD",1740435064324,0.02096116,93369.0,93349.0,0.10264569]
["bitfinex","BTCUSD",1740435064783,0.03219,93368.0,93349.0,0.10264569]
["bitfinex","BTCUSD",1740435065002,0.03219,93368.0,93350.0,0.10264569]
["bitfinex","BTCUSD",1740435065210,0.03219,93368.0,93342.0,0.00012896]
["bitfinex","BTCUSD",1740435065211,0.03219,93368.0,93349.0,0.0856554]
["bitfinex","BTCUSD",1740435065427,0.00387754,93367.0,93351.0,0.10264569]
["bitfinex","BTCUSD",1740435065906,0.03219,93368.0,93342.0,0.00012896]
["bitfinex","BTCUSD",1740435066132,0.00387754,93366.0,93351.0,0.0856554]
["bitfinex","BTCUSD",1740435066358,0.03219,93368.0,93351.0,0.18830109]
["bitfinex","BTCUSD",1740435066579,0.00387754,93365.0,93363.0,0.160663]
["bitfinex","BTCUSD",1740435066800,0.02096116,93369.0,93368.0,0.160654]
["bitfinex","BTCUSD",1740435067031,0.001705,93391.0,93369.0,0.0495]
["bitfinex","BTCUSD",1740435067250,0.001705,93391.0,93386.0,0.0856554]
["bitfinex","BTCUSD",1740435067498,0.001705,93391.0,93376.0,0.0856554]
["bitfinex","BTCUSD",1740435067724,0.001705,93391.0,93377.0,0.10264569]
["bitfinex","BTCUSD",1740435067948,0.001705,93391.0,93378.0,0.01511762]
["bitfinex","BTCUSD",1740435068183,0.001705,93391.0,93378.0,0.11776331]
["bitfinex","BTCUSD",1740435068449,0.001705,93391.0,93384.0,0.160626]
["bitfinex","BTCUSD",1740435068676,0.00183501,93391.0,93385.0,0.10264569]
["bitfinex","BTCUSD",1740435068930,0.0017054,93414.0,93387.0,0.0856554]
["bitfinex","BTCUSD",1740435069175,0.0017054,93414.0,93397.0,0.0856554]
["bitfinex","BTCUSD",1740435069418,0.0017054,93414.0,93398.0,0.10264569]
["bitfinex","BTCUSD",1740435069875,0.0017054,93414.0,93398.0,0.07051511]
["bitfinex","BTCUSD",1740435071045,0.0017054,93414.0,93400.0,0.0856554]
["bitfinex","BTCUSD",1740435071306,0.0017054,93414.0,93401.0,0.10264569]
["bitfinex","BTCUSD",1740435071536,0.0017054,93414.0,93412.0,0.160578]
["bitfinex","BTCUSD",1740435071764,0.06821809,93442.0,93413.0,0.18264569]
["bitfinex","BTCUSD",1740435072001,0.00012998,93424.0,93413.0,0.18264569]
["bitfinex","BTCUSD",1740435072239,0.00012998,93424.0,93422.0,0.160561]
["bitfinex","BTCUSD",1740435072463,0.00012998,93424.0,93423.0,0.12615683]
["bitfinex","BTCUSD",1740435072935,0.001706,93462.0,93423.0,0.09402625]
["bitfinex","BTCUSD",1740435073175,0.001706,93462.0,93440.0,0.0856554]
["bitfinex","BTCUSD",1740435073176,0.00213946,93462.0,93440.0,0.0856554]
["bitfinex","BTCUSD",1740435073419,0.00213946,93462.0,93441.0,0.10264569]
["bitfinex","BTCUSD",1740435073677,0.00213946,93462.0,93461.0,0.160494]
["bitfinex","BTCUSD",1740435073914,0.0017064,93468.0,93466.0,0.160485]
["bitfinex","BTCUSD",1740435074166,0.0017064,93468.0,93467.0,0.10264569]
["bitfinex","BTCUSD",1740435074429,0.0018363,93468.0,93467.0,0.10264569]
["bitfinex","BTCUSD",1740435074681,0.0018363,93468.0,93461.0,0.01883011]
["bitfinex","BTCUSD",1740435074968,0.0017064,93508.0,93463.0,0.34242361]
["bitfinex","BTCUSD",1740435075195,0.160443,93491.0,93464.0,0.10264569]
["bitfinex","BTCUSD",1740435075449,0.160443,93491.0,93450.0,0.34242361]
["bitfinex","BTCUSD",1740435075450,0.0017064,93508.0,93450.0,0.00043346]
["bitfinex","BTCUSD",1740435075694,0.0017064,93508.0,93451.0,0.4450693]
["bitfinex","BTCUSD",1740435075695,0.0039352,93484.0,93451.0,0.4450693]
["bitfinex","BTCUSD",1740435075941,0.0039352,93484.0,93461.0,0.32741196]
["bitfinex","BTCUSD",1740435076168,0.0017064,93508.0,93463.0,0.50291261]
["bitfinex","BTCUSD",1740435076415,0.0017064,93508.0,93451.0,0.34242361]
["bitfinex","BTCUSD",1740435076416,0.160448,93488.0,93464.0,0.10264569]
["bitfinex","BTCUSD",1740435076645,0.160432,93498.0,93465.0,0.34242361]
["bitfinex","BTCUSD",1740435076896,0.00429295,93484.0,93466.0,0.10264569]
["bitfinex","BTCUSD",1740435077133,0.0017064,93508.0,93475.0,0.34242361]
["bitfinex","BTCUSD",1740435077372,0.0017064,93508.0,93478.0,0.160464]
["bitfinex","BTCUSD",1740435077606,0.0017064,93508.0,93479.0,0.10264569]
["bitfinex","BTCUSD",1740435077842,0.0017064,93508.0,93484.0,0.160455]
["bitfinex","BTCUSD",1740435078068,0.0017064,93508.0,93484.0,0.18414569]
["bitfinex","BTCUSD",1740435078298,0.0017064,93508.0,93494.0,0.34242361]
["bitfinex","BTCUSD",1740435078533,0.0017064,93508.0,93507.0,0.34242361]
["bitfinex","BTCUSD",1740435078762,0.0060796,93530.0,93507.0,0.4450693]
["bitfinex","BTCUSD",1740435079031,0.00012988,93508.0,93494.0,0.34242361]
["bitfinex","BTCUSD",1740435079273,0.0060796,93530.0,93505.0,0.34242361]
["bitfinex","BTCUSD",1740435079514,0.0060796,93530.0,93506.0,0.03766022]
["bitfinex","BTCUSD",1740435079755,0.0060796,93530.0,93495.0,0.10264569]
["bitfinex","BTCUSD",1740435080213,0.0060796,93530.0,93496.0,0.34242361]
["bitfinex","BTCUSD",1740435080437,0.0060796,93530.0,93507.0,0.34242361]
["bitfinex","BTCUSD",1740435080661,0.0060796,93530.0,93512.0,0.160406]
["bitfinex","BTCUSD",1740435080877,0.0060796,93530.0,93517.0,0.34242361]
["bitfinex","BTCUSD",1740435081100,0.0060796,93530.0,93518.0,0.10264569]
["bitfinex","BTCUSD",1740435081840,0.0060796,93530.0,93528.0,0.236479]
["bitfinex","BTCUSD",1740435082071,0.00131656,93545.0,93543.0,0.160353]
["bitfinex","BTCUSD",1740435082299,0.001706,93556.0,93550.0,0.16034]
["bitfinex","BTCUSD",1740435082527,0.001706,93556.0,93551.0,0.12894426]
["bitfinex","BTCUSD",1740435082768,0.001706,93556.0,93551.0,0.10264569]
["bitfinex","BTCUSD",1740435083223,0.00213903,93556.0,93551.0,0.10264569]
["bitfinex","BTCUSD",1740435083446,0.02,93601.0,93552.0,0.34242361]
["bitfinex","BTCUSD",1740435083688,0.00183365,93579.0,93563.0,0.34242361]
["bitfinex","BTCUSD",1740435083921,0.02,93601.0,93584.0,0.15758356]
["bitfinex","BTCUSD",1740435084144,0.02,93601.0,93585.0,0.19741086]
["bitfinex","BTCUSD",1740435084369,0.02,93601.0,93586.0,0.160279]
["bitfinex","BTCUSD",1740435084602,0.02,93601.0,93600.0,0.160256]
["bitfinex","BTCUSD",1740435084830,0.02,93601.0,93600.0,0.26290169]
["bitfinex","BTCUSD",1740435085058,0.02,93601.0,93600.0,0.10264569]
["bitfinex","BTCUSD",1740435085296,0.02,93601.0,93600.0,0.11291026]
["bitfinex","BTCUSD",1740435085532,0.10736287,93622.0,93600.0,0.11291026]
["bitfinex","BTCUSD",1740435085755,0.00122116,93619.0,93617.0,0.160227]
["bitfinex","BTCUSD",1740435085990,0.00122116,93619.0,93618.0,0.10264569]
["bitfinex","BTCUSD",1740435086228,0.00122116,93619.0,93586.0,0.0832]
["bitfinex","BTCUSD",1740435086449,0.00560478,93619.0,93601.0,0.10264569]
["bitfinex","BTCUSD",1740435086698,0.160234,93613.0,93601.0,0.10264569]
["bitfinex","BTCUSD",1740435086929,0.00460478,93619.0,93601.0,0.10264569]
["bitfinex","BTCUSD",1740435087156,0.00035091,93619.0,93568.0,0.0832]
["bitfinex","BTCUSD",1740435087388,0.15,93617.0,93571.0,0.10264569]
["bitfinex","BTCUSD",1740435087608,0.10264569,93616.0,93572.0,0.01026457]
["bitfinex","BTCUSD",1740435087836,0.10702931,93616.0,93573.0,0.10264569]
["bitfinex","BTCUSD",1740435088481,0.2137,93589.0,93573.0,0.10264569]
["bitfinex","BTCUSD",1740435088699,0.10702931,93616.0,93538.0,0.1329]
["bitfinex","BTCUSD",1740435088700,0.00438362,93616.0,93538.0,0.1329]
["bitfinex","BTCUSD",1740435088925,0.00442279,93588.0,93550.0,0.34242361]
["bitfinex","BTCUSD",1740435089248,0.10264569,93607.0,93550.0,0.34242361]
["bitfinex","BTCUSD",1740435089477,0.10264569,93607.0,93541.0,0.10264569]
["bitfinex","BTCUSD",1740435089714,0.87638635,93606.0,93549.0,0.10264569]
["bitfinex","BTCUSD",1740435089956,0.15,93600.0,93550.0,0.01026457]
["bitfinex","BTCUSD",1740435090197,0.160354,93543.0,93541.0,0.00043303]
["bitfinex","BTCUSD",1740435090706,0.00443918,93542.0,93541.0,0.00043303]
["bitfinex","BTCUSD",1740435090932,0.49686279,93542.0,93541.0,0.00043303]
["bitfinex","BTCUSD",1740435091214,0.8504448,93542.0,93541.0,3e-08]
["bitfinex","BTCUSD",1740435091468,0.59950848,93542.0,93541.0,3e-08]
["bitfinex","BTCUSD",1740435092176,0.160359,93540.0,93475.0,0.02102352]
["bitfinex","BTCUSD",1740435092405,0.42843251,93541.0,93509.0,0.34242361]
["bitfinex","BTCUSD",1740435092406,0.00022251,93541.0,93509.0,0.34242361]
["bitfinex","BTCUSD",1740435092638,0.00437577,93539.0,93510.0,0.03424236]
["bitfinex","BTCUSD",1740435092884,0.00437577,93539.0,93500.0,0.1254]
["bitfinex","BTCUSD",1740435093124,0.00022251,93541.0,93500.0,0.1254]
["bitfinex","BTCUSD",1740435093827,0.00022251,93541.0,93511.0,0.10264569]
["bitfinex","BTCUSD",1740435094066,0.00022251,93541.0,93522.0,0.34242361]
["bitfinex","BTCUSD",1740435094291,0.00022251,93541.0,93533.0,0.34242361]
["bitfinex","BTCUSD",1740435094530,0.00022251,93541.0,93534.0,0.03424236]
["bitfinex","BTCUSD",1740435094772,0.00022251,93541.0,93525.0,0.10264569]
["bitfinex","BTCUSD",1740435095010,0.00022251,93541.0,93484.0,0.34242361]
["bitfinex","BTCUSD",1740435095252,0.00022251,93541.0,93489.0,0.213928]
["bitfinex","BTCUSD",1740435095480,0.10264569,93540.0,93501.0,0.10264569]
["bitfinex","BTCUSD",1740435095764,0.114208,93539.0,93501.0,0.10264569]
["bitfinex","BTCUSD",1740435096000,0.160426,93501.0,93500.0,0.00012985]
["bitfinex","BTCUSD",1740435096706,0.16443712,93501.0,93500.0,0.00012985]
["bitfinex","BTCUSD",1740435096978,0.26708281,93501.0,93500.0,0.00012985]
["bitfinex","BTCUSD",1740435097215,0.37789981,93501.0,93500.0,0.00012985]
["bitfinex","BTCUSD",1740435097445,0.52789981,93501.0,93500.0,0.00012985]
["bitfinex","BTCUSD",1740435097684,0.56057219,93501.0,93500.0,8.5e-07]
["bitfinex","BTCUSD",1740435097925,0.160462,93480.0,93479.0,4e-07]
["bitfinex","BTCUSD",1740435098187,0.15,93478.0,93401.0,0.00783782]
["bitfinex","BTCUSD",1740435098441,0.0108,93481.0,93395.0,0.0785]
["bitfinex","BTCUSD",1740435098442,0.160535,93438.0,93417.0,0.08553268]
["bitfinex","BTCUSD",1740435098670,0.15,93468.0,93418.0,0.10264569]
["bitfinex","BTCUSD",1740435098919,0.10264569,93467.0,93419.0,0.01881784]
["bitfinex","BTCUSD",1740435099163,0.10264569,93467.0,93427.0,0.08553268]
["bitfinex","BTCUSD",1740435099164,0.214004,93456.0,93427.0,0.08553268]
["bitfinex","BTCUSD",1740435099426,0.15401112,93466.0,93428.0,0.10264569]
["bitfinex","BTCUSD",1740435099666,0.10264569,93455.0,93419.0,0.01881784]
["bitfinex","BTCUSD",1740435099908,0.46215,93454.0,93388.0,0.08553268]
["bitfinex","BTCUSD",1740435100145,0.15,93452.0,93401.0,0.10264569]
["bitfinex","BTCUSD",1740435100376,0.160596,93402.0,93388.0,0.08553268]
["bitfinex","BTCUSD",1740435100623,0.15,93442.0,93388.0,0.08553268]
["bitfinex","BTCUSD",1740435100853,0.16460812,93401.0,93400.0,0.00012988]
["bitfinex","BTCUSD",1740435101093,0.160597,93401.0,93400.0,0.00012988]
["bitfinex","BTCUSD",1740435101332,0.310597,93401.0,93400.0,8.8e-07]
["bitfinex","BTCUSD",1740435101557,0.10665681,93401.0,93385.0,0.00074598]
["bitfinex","BTCUSD",1740435101790,0.214151,93392.0,93385.0,0.00087588]
["bitfinex","BTCUSD",1740435102013,0.160622,93387.0,93385.0,0.00087588]
["bitfinex","BTCUSD",1740435102248,0.00830312,93401.0,93385.0,0.00087588]
["bitfinex","BTCUSD",1740435102480,0.00395781,93386.0,93385.0,0.00087588]
["bitfinex","BTCUSD",1740435102703,0.160602,93399.0,93385.0,0.00087588]
["bitfinex","BTCUSD",1740435102948,0.004292,93401.0,93385.0,0.00087588]
["bitfinex","BTCUSD",1740435103195,0.00395781,93398.0,93385.0,0.00087588]
["bitfinex","BTCUSD",1740435103387,0.004292,93401.0,93385.0,0.00087588]
["bitfinex","BTCUSD",1740435103651,0.00395781,93397.0,93385.0,0.00087588]
["bitfinex","BTCUSD",1740435103870,0.004292,93401.0,93385.0,0.00087588]
["bitfinex","BTCUSD",1740435104086,0.160622,93387.0,93385.0,0.00087588]
["bitfinex","BTCUSD",1740435104791,0.00395781,93386.0,93385.0,0.00087588]
["bitfinex","BTCUSD",1740435105247,0.004292,93401.0,93400.0,0.0008509]
["bitfinex","BTCUSD",1740435105463,0.164889,93401.0,93400.0,0.0008509]
["bitfinex","BTCUSD",1740435105923,0.26753469,93401.0,93400.0,0.0008509]
["bitfinex","BTCUSD",1740435106154,0.004292,93401.0,93400.0,0.0008509]
["bitfinex","BTCUSD",1740435106811,0.004292,93401.0,93400.0,0.34346149]
["bitfinex","BTCUSD",1740435107055,0.004292,93401.0,93400.0,0.44610718]
["bitfinex","BTCUSD",1740435107282,0.075,93474.0,93400.0,0.44610718]
["bitfinex","BTCUSD",1740435107505,0.075,93474.0,93401.0,0.10264569]
["bitfinex","BTCUSD",1740435107733,0.15,93468.0,93407.0,0.10264569]
["bitfinex","BTCUSD",1740435107963,0.214026,93447.0,93407.0,0.10264569]
["bitfinex","BTCUSD",1740435108200,0.214039,93441.0,93410.0,0.10264569]
["bitfinex","BTCUSD",1740435108463,0.21401,93454.0,93411.0,0.10264569]
["bitfinex","BTCUSD",1740435108711,0.21550371,93431.0,93411.0,0.10264569]
["bitfinex","BTCUSD",1740435108954,0.00144171,93431.0,93411.0,0.10264569]
["bitfinex","BTCUSD",1740435109419,0.160548,93430.0,93411.0,0.10264569]
["bitfinex","BTCUSD",1740435109662,0.10264569,93430.0,93400.0,0.0008509]
["bitfinex","BTCUSD",1740435109904,0.160597,93401.0,93400.0,0.0008509]
["bitfinex","BTCUSD",1740435110586,0.16455481,93401.0,93400.0,0.0008509]
["bitfinex","BTCUSD",1740435111774,0.00395781,93401.0,93400.0,0.00074354]
["bitfinex","BTCUSD",1740435112485,0.160596,93402.0,93400.0,0.00074354]
["bitfinex","BTCUSD",1740435112741,0.0039535,93401.0,93400.0,0.00074354]
["bitfinex","BTCUSD",1740435113454,0.0495,93456.0,93400.0,0.10338923]
["bitfinex","BTCUSD",1740435113741,0.214036,93443.0,93413.0,0.214102]
["bitfinex","BTCUSD",1740435113992,0.214026,93447.0,93415.0,0.214098]
["bitfinex","BTCUSD",1740435114269,0.21403,93445.0,93418.0,0.160568]
["bitfinex","BTCUSD",1740435114520,0.213979,93467.0,93419.0,0.10264569]
["bitfinex","BTCUSD",1740435114803,0.213979,93467.0,93426.0,0.08565265]
["bitfinex","BTCUSD",1740435115054,0.213965,93473.0,93429.0,0.160549]
["bitfinex","BTCUSD",1740435115337,0.0495,93500.0,93430.0,0.10264569]
["bitfinex","BTCUSD",1740435115614,0.0495,93500.0,93427.0,0.00856526]
["bitfinex","BTCUSD",1740435115615,0.10264569,93499.0,93446.0,0.08565265]
["bitfinex","BTCUSD",1740435115910,0.10451818,93498.0,93440.0,0.214041]
["bitfinex","BTCUSD",1740435116183,0.213887,93507.0,93464.0,0.08565265]
["bitfinex","BTCUSD",1740435116465,0.02,93536.0,93480.0,0.08565265]
["bitfinex","BTCUSD",1740435116714,0.00187153,93535.0,93482.0,0.079]
["bitfinex","BTCUSD",1740435116962,0.09255426,93522.0,93482.0,0.079]
["bitfinex","BTCUSD",1740435117206,0.09255426,93522.0,93497.0,0.160432]
["bitfinex","BTCUSD",1740435117483,0.160404,93514.0,93498.0,0.10264569]
["bitfinex","BTCUSD",1740435117699,0.160406,93513.0,93498.0,0.10264569]
["bitfinex","BTCUSD",1740435117963,0.09298683,93522.0,93498.0,0.10264569]
["bitfinex","BTCUSD",1740435118798,0.160419,93506.0,93498.0,0.10264569]
["bitfinex","BTCUSD",1740435119057,0.2155892,93508.0,93499.0,0.01026457]
["bitfinex","BTCUSD",1740435119310,0.160455,93484.0,93483.0,0.01646527]
["bitfinex","BTCUSD",1740435119558,0.15,93504.0,93455.0,0.02162419]
["bitfinex","BTCUSD",1740435119801,0.213984,93465.0,93456.0,0.10264569]
["bitfinex","BTCUSD",1740435120074,0.15,93502.0,93456.0,0.10264569]
["bitfinex","BTCUSD",1740435120295,0.10264569,93498.0,93447.0,0.079]
["bitfinex","BTCUSD",1740435120545,0.16046,93481.0,93458.0,0.160499]
["bitfinex","BTCUSD",1740435120796,0.21391,93497.0,93461.0,0.08565265]
["bitfinex","BTCUSD",1740435121034,0.00043231,93498.0,93461.0,0.08565265]
["bitfinex","BTCUSD",1740435121035,0.00043231,93498.0,93471.0,0.08565265]
["bitfinex","BTCUSD",1740435121269,0.00043231,93498.0,93481.0,0.08565265]
["bitfinex","BTCUSD",1740435121735,0.00043231,93498.0,93477.0,0.10264569]
["bitfinex","BTCUSD",1740435121989,0.00043231,93498.0,93478.0,0.01506457]
["bitfinex","BTCUSD",1740435122239,0.213926,93490.0,93478.0,0.01506457]
["bitfinex","BTCUSD",1740435122711,0.00349516,93489.0,93488.0,0.160448]
["bitfinex","BTCUSD",1740435122945,0.00349516,93489.0,93488.0,0.10264569]
["bitfinex","BTCUSD",1740435123188,0.160442,93492.0,93488.0,0.01026457]
["bitfinex","BTCUSD",1740435123434,0.00043231,93498.0,93478.0,0.01506457]
["bitfinex","BTCUSD",1740435123699,0.00349516,93491.0,93490.0,0.160443]
["bitfinex","BTCUSD",1740435123970,0.00043231,93498.0,93497.0,0.160432]
["bitfinex","BTCUSD",1740435124224,0.00043231,93498.0,93497.0,0.26307769]
["bitfinex","BTCUSD",1740435124467,0.00043231,93498.0,93497.0,0.28555878]
["bitfinex","BTCUSD",1740435125638,0.00043231,93498.0,93497.0,0.12512678]
["bitfinex","BTCUSD",1740435127310,0.0017042,93508.0,93507.0,0.160415]
["bitfinex","BTCUSD",1740435127549,0.00183382,93508.0,93507.0,0.10264569]
["bitfinex","BTCUSD",1740435128286,0.00183382,93508.0,93507.0,0.26306069]
["bitfinex","BTCUSD",1740435128522,0.00183382,93508.0,93507.0,0.11771026]
["bitfinex","BTCUSD",1740435129009,0.16224782,93508.0,93507.0,0.10264569]
["bitfinex","BTCUSD",1740435129228,0.213887,93507.0,93474.0,0.0496]
["bitfinex","BTCUSD",1740435129451,0.160441,93492.0,93491.0,0.10264569]
["bitfinex","BTCUSD",1740435129692,0.16043,93499.0,93491.0,0.01026457]
["bitfinex","BTCUSD",1740435129918,0.00352407,93492.0,93491.0,0.01026457]
["bitfinex","BTCUSD",1740435130378,0.05183382,93508.0,93491.0,0.01026457]
["bitfinex","BTCUSD",1740435130584,0.213887,93507.0,93491.0,0.01026457]
["bitfinex","BTCUSD",1740435130809,0.00352869,93507.0,93491.0,0.01026457]
["bitfinex","BTCUSD",1740435131038,0.00352869,93507.0,93474.0,0.0496]
["bitfinex","BTCUSD",1740435131292,0.25264569,93506.0,93458.0,0.0764]
["bitfinex","BTCUSD",1740435131520,0.15,93505.0,93461.0,0.160493]
["bitfinex","BTCUSD",1740435131755,0.15,93505.0,93462.0,0.10264569]
["bitfinex","BTCUSD",1740435131756,0.10264569,93504.0,93462.0,0.10264569]
["bitfinex","BTCUSD",1740435131976,0.160491,93463.0,93462.0,0.10264569]
["bitfinex","BTCUSD",1740435132414,0.160501,93457.0,93456.0,0.0008509]
["bitfinex","BTCUSD",1740435132631,0.00322639,93463.0,93456.0,0.0008509]
["bitfinex","BTCUSD",1740435132865,0.16049,93464.0,93456.0,0.0008509]
["bitfinex","BTCUSD",1740435133094,0.00322639,93462.0,93456.0,0.0008509]
["bitfinex","BTCUSD",1740435133311,0.0493,93516.0,93458.0,0.10264569]
["bitfinex","BTCUSD",1740435133544,0.00322639,93461.0,93460.0,0.160496]
["bitfinex","BTCUSD",1740435133754,0.21384,93528.0,93460.0,0.00813295]
["bitfinex","BTCUSD",1740435133975,0.01675329,93518.0,93506.0,0.160416]
["bitfinex","BTCUSD",1740435134327,0.213772,93558.0,93530.0,0.160376]
["bitfinex","BTCUSD",1740435134442,0.02,93587.0,93530.0,0.160376]
["bitfinex","BTCUSD",1740435134443,0.01674542,93571.0,93530.0,0.160376]
["bitfinex","BTCUSD",1740435134674,0.01674542,93571.0,93512.0,0.00811929]
["bitfinex","BTCUSD",1740435134911,0.213771,93559.0,93520.0,0.08565265]
["bitfinex","BTCUSD",1740435135139,0.01674542,93571.0,93530.0,0.18829834]
["bitfinex","BTCUSD",1740435135388,0.00183149,93531.0,93530.0,0.18829834]
["bitfinex","BTCUSD",1740435135613,0.00183149,93531.0,93530.0,0.10264569]
["bitfinex","BTCUSD",1740435135844,0.00183149,93531.0,93530.0,0.18829834]
["bitfinex","BTCUSD",1740435136087,0.16031,93569.0,93540.0,0.160359]
["bitfinex","BTCUSD",1740435136324,0.0017038,93579.0,93540.0,0.26300469]
["bitfinex","BTCUSD",1740435136561,0.160299,93575.0,93540.0,0.26300469]
["bitfinex","BTCUSD",1740435136794,0.0017038,93579.0,93564.0,0.160317]
["bitfinex","BTCUSD",1740435137037,0.00183368,93579.0,93565.0,0.10264569]
["bitfinex","BTCUSD",1740435137271,0.00108739,93571.0,93566.0,0.01026457]
["bitfinex","BTCUSD",1740435137511,0.160311,93568.0,93566.0,0.01026457]
["bitfinex","BTCUSD",1740435137743,0.160317,93565.0,93539.0,0.213814]
["bitfinex","BTCUSD",1740435137991,0.160347,93547.0,93543.0,0.10264569]
["bitfinex","BTCUSD",1740435138244,0.213768,93560.0,93543.0,0.10264569]
["bitfinex","BTCUSD",1740435138491,0.01673998,93565.0,93544.0,0.11291026]
["bitfinex","BTCUSD",1740435138954,0.160349,93546.0,93544.0,0.01026457]
["bitfinex","BTCUSD",1740435139187,0.15,93563.0,93524.0,0.0818]
["bitfinex","BTCUSD",1740435139438,0.160383,93526.0,93525.0,0.10264569]
["bitfinex","BTCUSD",1740435139684,0.15,93559.0,93507.0,0.0818]
["bitfinex","BTCUSD",1740435139924,0.15,93549.0,93508.0,0.10264569]
["bitfinex","BTCUSD",1740435140167,0.160409,93511.0,93508.0,0.10264569]
["bitfinex","BTCUSD",1740435140412,0.15,93547.0,93491.0,0.0784]
["bitfinex","BTCUSD",1740435140413,0.15,93529.0,93491.0,0.0784]
["bitfinex","BTCUSD",1740435140648,0.15,93529.0,93463.0,0.213986]
["bitfinex","BTCUSD",1740435140649,0.160439,93493.0,93492.0,0.10264569]
["bitfinex","BTCUSD",1740435140897,0.15,93524.0,93491.0,0.00012969]
["bitfinex","BTCUSD",1740435141128,0.160441,93493.0,93491.0,0.00012969]
["bitfinex","BTCUSD",1740435141805,0.00324567,93492.0,93491.0,0.00012969]
["bitfinex","BTCUSD",1740435142737,0.00324567,93492.0,93491.0,0.10277538]
["bitfinex","BTCUSD",1740435142957,0.21387,93515.0,93491.0,0.10277538]
["bitfinex","BTCUSD",1740435143182,0.21387,93515.0,93483.0,0.02142121]
["bitfinex","BTCUSD",1740435143183,0.160455,93484.0,93483.0,0.02142121]
["bitfinex","BTCUSD",1740435143451,9.613e-05,93491.0,93467.0,0.10264569]
["bitfinex","BTCUSD",1740435143693,0.160481,93469.0,93467.0,0.10264569]
["bitfinex","BTCUSD",1740435143927,0.0029752,93490.0,93468.0,0.01236318]
["bitfinex","BTCUSD",1740435144166,9.613e-05,93491.0,93469.0,0.10264569]
["bitfinex","BTCUSD",1740435144411,9.613e-05,93491.0,93478.0,0.160465]
["bitfinex","BTCUSD",1740435144659,9.613e-05,93491.0,93479.0,0.10264569]
["bitfinex","BTCUSD",1740435144907,9.613e-05,93491.0,93490.0,0.160444]
["bitfinex","BTCUSD",1740435145164,9.613e-05,93491.0,93490.0,0.11533297]
["bitfinex","BTCUSD",1740435146884,0.3265,93540.0,93490.0,0.19323297]
["bitfinex","BTCUSD",1740435147132,0.00086488,93539.0,93505.0,0.10264569]
["bitfinex","BTCUSD",1740435147615,0.10264569,93538.0,93505.0,0.10264569]
["bitfinex","BTCUSD",1740435147859,0.16041,93510.0,93505.0,0.10264569]
["bitfinex","BTCUSD",1740435148103,0.01674784,93530.0,93491.0,0.3224]
["bitfinex","BTCUSD",1740435148341,0.213908,93499.0,93492.0,0.10264569]
["bitfinex","BTCUSD",1740435148603,0.15,93528.0,93492.0,0.10264569]
["bitfinex","BTCUSD",1740435148852,0.15,93524.0,93492.0,0.10264569]
["bitfinex","BTCUSD",1740435149095,0.15,93520.0,93475.0,0.0788]
["bitfinex","BTCUSD",1740435149329,0.15,93518.0,93458.0,0.082]
["bitfinex","BTCUSD",1740435149561,0.15,93516.0,93459.0,0.10264569]
["bitfinex","BTCUSD",1740435149831,0.56754469,93517.0,93459.0,0.18821497]
["bitfinex","BTCUSD",1740435149832,0.213891,93506.0,93459.0,0.18821497]
["bitfinex","BTCUSD",1740435150072,0.10264569,93515.0,93474.0,0.160472]
["bitfinex","BTCUSD",1740435150073,0.213874,93513.0,93474.0,0.160472]
["bitfinex","BTCUSD",1740435150343,0.25264569,93512.0,93475.0,0.10264569]
["bitfinex","BTCUSD",1740435150609,0.160467,93477.0,93459.0,0.08556928]
["bitfinex","BTCUSD",1740435150872,0.3265,93511.0,93460.0,0.10264569]
["bitfinex","BTCUSD",1740435151142,0.160468,93477.0,93460.0,0.10264569]
["bitfinex","BTCUSD",1740435151363,0.15,93509.0,93460.0,0.10264569]
["bitfinex","BTCUSD",1740435151640,0.15,93505.0,93460.0,0.10264569]
["bitfinex","BTCUSD",1740435151890,0.10264569,93505.0,93467.0,0.160484]
["bitfinex","BTCUSD",1740435152141,0.160452,93486.0,93468.0,0.10264569]
["bitfinex","BTCUSD",1740435152401,0.15,93504.0,93468.0,0.10264569]
["bitfinex","BTCUSD",1740435152402,0.00294683,93504.0,93468.0,0.10264569]
["bitfinex","BTCUSD",1740435152610,0.213894,93504.0,93468.0,0.10264569]
["bitfinex","BTCUSD",1740435152886,0.160459,93482.0,93468.0,0.10264569]
["bitfinex","BTCUSD",1740435153128,0.16048,93470.0,93468.0,0.10264569]
["bitfinex","BTCUSD",1740435153394,0.3265,93502.0,93469.0,0.01026457]
["bitfinex","BTCUSD",1740435153638,0.3265,93502.0,93470.0,0.10264569]
["bitfinex","BTCUSD",1740435153889,0.160457,93483.0,93470.0,0.10264569]
["bitfinex","BTCUSD",1740435154128,0.15,93516.0,93470.0,0.10264569]
["bitfinex","BTCUSD",1740435154364,0.15,93514.0,93470.0,0.10264569]
["bitfinex","BTCUSD",1740435154618,0.15,93512.0,93471.0,0.01478589]
["bitfinex","BTCUSD",1740435154835,0.10264569,93511.0,93472.0,0.10264569]
["bitfinex","BTCUSD",1740435155068,0.15,93510.0,93472.0,0.10264569]
["bitfinex","BTCUSD",1740435155303,0.00012976,93516.0,93477.0,0.10264569]
["bitfinex","BTCUSD",1740435155589,0.00012976,93516.0,93488.0,0.10264569]
["bitfinex","BTCUSD",1740435155814,0.00012976,93516.0,93515.0,0.150402]
["bitfinex","BTCUSD",1740435156287,0.16053076,93516.0,93494.0,0.08556928]
["bitfinex","BTCUSD",1740435156550,0.00012976,93516.0,93495.0,0.10264569]
["bitfinex","BTCUSD",1740435158378,0.00012976,93516.0,93496.0,0.213912]
["bitfinex","BTCUSD",1740435158612,0.00311084,93515.0,93497.0,0.11743158]
["bitfinex","BTCUSD",1740435158854,0.00012976,93516.0,93497.0,0.11743158]
["bitfinex","BTCUSD",1740435159119,0.00012976,93516.0,93498.0,0.31655369]
["bitfinex","BTCUSD",1740435159383,0.00311084,93515.0,93505.0,0.160418]
["bitfinex","BTCUSD",1740435159630,0.00012976,93516.0,93515.0,0.160402]
["bitfinex","BTCUSD",1740435159890,0.0016952,93625.0,93621.0,0.16022]
["bitfinex","BTCUSD",1740435160131,0.89902272,93693.0,93633.0,0.160199]
["bitfinex","BTCUSD",1740435160373,0.213499,93678.0,93633.0,0.160199]
["bitfinex","BTCUSD",1740435160618,1e-08,93636.0,93633.0,0.160199]
["bitfinex","BTCUSD",1740435160861,0.00043357,93635.0,93617.0,0.06959989]
["bitfinex","BTCUSD",1740435161108,0.00043357,93635.0,93634.0,0.44485508]
["bitfinex","BTCUSD",1740435161356,0.00043357,93635.0,93630.0,0.02804116]
["bitfinex","BTCUSD",1740435161357,0.00670057,93634.0,93630.0,0.02804116]
["bitfinex","BTCUSD",1740435161858,0.00310823,93633.0,93630.0,0.02804116]
["bitfinex","BTCUSD",1740435162106,0.00310823,93633.0,93607.0,0.02]
["bitfinex","BTCUSD",1740435162352,0.00310823,93633.0,93631.0,0.03121106]
["bitfinex","BTCUSD",1740435162589,0.00670057,93634.0,93631.0,0.03121106]
["bitfinex","BTCUSD",1740435162835,0.00310823,93632.0,93631.0,0.03121106]
["bitfinex","BTCUSD",1740435163081,0.00670057,93634.0,93632.0,0.160201]
["bitfinex","BTCUSD",1740435163306,0.00670057,93634.0,93633.0,0.10264569]
["bitfinex","BTCUSD",1740435163559,0.00670057,93634.0,93633.0,0.03195887]
["bitfinex","BTCUSD",1740435163813,0.00670057,93634.0,93633.0,0.00598231]
["bitfinex","BTCUSD",1740435164047,0.213599,93633.0,93593.0,0.34220939]
["bitfinex","BTCUSD",1740435164290,0.00670057,93634.0,93613.0,0.213645]
["bitfinex","BTCUSD",1740435164509,0.00670057,93634.0,93613.0,0.10264569]
["bitfinex","BTCUSD",1740435165700,0.160232,93614.0,93591.0,0.0751]
["bitfinex","BTCUSD",1740435165923,0.00670057,93634.0,93604.0,0.10264569]
["bitfinex","BTCUSD",1740435166166,0.16689857,93634.0,93608.0,0.160242]
["bitfinex","BTCUSD",1740435166397,0.00670057,93634.0,93609.0,0.10264569]
["bitfinex","BTCUSD",1740435166833,0.00670057,93634.0,93584.0,0.15]
["bitfinex","BTCUSD",1740435167044,0.160224,93619.0,93593.0,0.160267]
["bitfinex","BTCUSD",1740435167262,0.003236,93633.0,93594.0,0.44485508]
["bitfinex","BTCUSD",1740435167478,0.01,93634.0,93595.0,0.10264569]
["bitfinex","BTCUSD",1740435167699,0.003236,93632.0,93595.0,0.10264569]
["bitfinex","BTCUSD",1740435167928,0.160214,93625.0,93601.0,0.160254]
["bitfinex","BTCUSD",1740435168186,0.00022987,93618.0,93602.0,0.10264569]
["bitfinex","BTCUSD",1740435168424,0.00022987,93618.0,93607.0,0.160242]
["bitfinex","BTCUSD",1740435168655,0.00022987,93618.0,93608.0,0.10264569]
["bitfinex","BTCUSD",1740435169372,0.00022987,93618.0,93608.0,0.10246448]
["bitfinex","BTCUSD",1740435169600,0.00022987,93618.0,93617.0,0.10264569]
["bitfinex","BTCUSD",1740435170364,0.00022987,93618.0,93591.0,0.0751]
["bitfinex","BTCUSD",1740435170584,0.00022987,93618.0,93595.0,0.10264569]
["bitfinex","BTCUSD",1740435170812,0.00323041,93617.0,93596.0,0.213684]
["bitfinex","BTCUSD",1740435171039,0.00323041,93617.0,93600.0,0.160256]
["bitfinex","BTCUSD",1740435171268,0.00323041,93617.0,93601.0,0.10264569]
["bitfinex","BTCUSD",1740435171737,0.00323041,93617.0,93601.0,0.31631769]
["bitfinex","BTCUSD",1740435171973,0.01022987,93618.0,93601.0,0.10264569]
["bitfinex","BTCUSD",1740435172223,0.01022987,93618.0,93602.0,0.01026457]
["bitfinex","BTCUSD",1740435172509,0.01022987,93618.0,93603.0,0.10264569]
["bitfinex","BTCUSD",1740435172985,0.01022987,93618.0,93604.0,0.213666]
["bitfinex","BTCUSD",1740435173208,0.01022987,93618.0,93605.0,0.10264569]
["bitfinex","BTCUSD",1740435174444,0.00322875,93617.0,93605.0,0.10264569]
["bitfinex","BTCUSD",1740435174673,0.01022987,93618.0,93606.0,0.01478589]
["bitfinex","BTCUSD",1740435174906,0.01022987,93618.0,93607.0,0.10264569]
["bitfinex","BTCUSD",1740435175614,0.00322875,93617.0,93607.0,0.10264569]
["bitfinex","BTCUSD",1740435176563,0.01022987,93618.0,93607.0,0.10264569]
["bitfinex","BTCUSD",1740435176826,0.01022987,93618.0,93581.0,0.5375]
["bitfinex","BTCUSD",1740435176827,0.00322875,93616.0,93579.0,0.3224]
["bitfinex","BTCUSD",1740435177067,0.00322875,93617.0,93592.0,0.11015569]
["bitfinex","BTCUSD",1740435177300,0.02022987,93618.0,93592.0,0.11015569]
["bitfinex","BTCUSD",1740435177301,0.160268,93593.0,93592.0,0.11015569]
["bitfinex","BTCUSD",1740435177538,0.213674,93601.0,93592.0,0.10264569]
["bitfinex","BTCUSD",1740435177768,0.213674,93601.0,93575.0,0.083]
["bitfinex","BTCUSD",1740435177769,0.00321037,93593.0,93575.0,0.083]
["bitfinex","BTCUSD",1740435177999,0.15,93616.0,93576.0,0.10264569]
["bitfinex","BTCUSD",1740435178229,0.15,93614.0,93576.0,0.10264569]
["bitfinex","BTCUSD",1740435178460,0.213698,93590.0,93576.0,0.10264569]
["bitfinex","BTCUSD",1740435178694,0.160274,93590.0,93576.0,0.10264569]
["bitfinex","BTCUSD",1740435178960,0.16040393,93590.0,93576.0,0.10264569]
["bitfinex","BTCUSD",1740435179196,0.00321037,93589.0,93576.0,0.10264569]
["bitfinex","BTCUSD",1740435179433,0.160281,93586.0,93576.0,0.10264569]
["bitfinex","BTCUSD",1740435179668,0.00012993,93590.0,93562.0,0.083]
["bitfinex","BTCUSD",1740435179918,0.00319965,93585.0,93563.0,0.10264569]
["bitfinex","BTCUSD",1740435180194,0.160325,93560.0,93543.0,0.083]
["bitfinex","BTCUSD",1740435180429,0.00012993,93590.0,93546.0,0.10264569]
["bitfinex","BTCUSD",1740435180653,0.160347,93547.0,93546.0,0.10264569]
["bitfinex","BTCUSD",1740435181134,0.00317356,93547.0,93544.0,0.0083]
["bitfinex","BTCUSD",1740435181368,0.00317356,93547.0,93544.0,0.10264569]
["bitfinex","BTCUSD",1740435181617,0.15,93581.0,93545.0,0.10264569]
["bitfinex","BTCUSD",1740435181851,0.00316155,93546.0,93545.0,0.10264569]
["bitfinex","BTCUSD",1740435182113,0.00012983,93547.0,93545.0,0.10264569]
["bitfinex","BTCUSD",1740435182356,0.00012983,93547.0,93546.0,0.01026457]
["bitfinex","BTCUSD",1740435182597,0.00012983,93547.0,93546.0,0.11291026]
["bitfinex","BTCUSD",1740435183309,0.00012983,93547.0,93546.0,0.10620969]
["bitfinex","BTCUSD",1740435184056,0.00012983,93547.0,93546.0,0.10264569]
["bitfinex","BTCUSD",1740435184281,0.213829,93533.0,93509.0,0.13466928]
["bitfinex","BTCUSD",1740435184513,0.2138,93545.0,93517.0,0.10264569]
["bitfinex","BTCUSD",1740435184746,0.00289958,93532.0,93517.0,0.10264569]
["bitfinex","BTCUSD",1740435184983,0.160362,93539.0,93517.0,0.10264569]
["bitfinex","BTCUSD",1740435185273,0.00012983,93547.0,93517.0,0.10264569]
["bitfinex","BTCUSD",1740435185274,0.160354,93543.0,93517.0,0.10264569]
["bitfinex","BTCUSD",1740435185525,0.00289958,93538.0,93517.0,0.10264569]
["bitfinex","BTCUSD",1740435185758,0.15,93545.0,93500.0,0.6159]
["bitfinex","BTCUSD",1740435185994,0.320732,93536.0,93487.0,0.0784]
["bitfinex","BTCUSD",1740435186227,0.10264569,93535.0,93488.0,0.10264569]
["bitfinex","BTCUSD",1740435186459,0.160446,93490.0,93488.0,0.10264569]
["bitfinex","BTCUSD",1740435186698,0.01674726,93524.0,93488.0,0.10264569]
["bitfinex","BTCUSD",1740435186934,0.00288511,93489.0,93488.0,0.10264569]
["bitfinex","BTCUSD",1740435187171,0.01674726,93524.0,93488.0,0.10264569]
["bitfinex","BTCUSD",1740435187419,0.160412,93509.0,93493.0,0.160438]
["bitfinex","BTCUSD",1740435187653,0.15187132,93522.0,93474.0,0.0784]
["bitfinex","BTCUSD",1740435187883,0.160438,93494.0,93493.0,0.00012976]
["bitfinex","BTCUSD",1740435188331,0.16328983,93494.0,93493.0,0.00012976]
["bitfinex","BTCUSD",1740435190534,0.00285183,93494.0,93493.0,0.00012976]
["bitfinex","BTCUSD",1740435191032,0.021623,93494.0,93493.0,0.26321445]
["bitfinex","BTCUSD",1740435191267,0.031623,93494.0,93493.0,0.10277545]
["bitfinex","BTCUSD",1740435191764,0.03446928,93494.0,93493.0,0.10277545]
["bitfinex","BTCUSD",1740435192029,0.031623,93494.0,93493.0,0.10277545]
["bitfinex","BTCUSD",1740435192280,0.031623,93494.0,93493.0,0.00012976]
["bitfinex","BTCUSD",1740435192497,0.192061,93494.0,93493.0,0.00012976]
["bitfinex","BTCUSD",1740435192769,0.19490826,93494.0,93493.0,0.00012976]
["bitfinex","BTCUSD",1740435193215,0.19490826,93494.0,93493.0,0.00182656]
["bitfinex","BTCUSD",1740435193906,0.03447026,93494.0,93493.0,0.00182656]
["bitfinex","BTCUSD",1740435194887,0.03447026,93494.0,93493.0,0.16226556]
["bitfinex","BTCUSD",1740435195143,0.03447026,93494.0,93493.0,0.26491125]
["bitfinex","BTCUSD",1740435195386,0.031623,93494.0,93493.0,0.26491125]
["bitfinex","BTCUSD",1740435196107,0.031623,93494.0,93493.0,0.00182656]
["bitfinex","BTCUSD",1740435196588,0.0344707,93494.0,93493.0,0.10447225]
["bitfinex","BTCUSD",1740435196841,0.031623,93494.0,93493.0,0.26491125]
["bitfinex","BTCUSD",1740435197084,0.031623,93494.0,93493.0,0.10447225]
["bitfinex","BTCUSD",1740435197337,0.031623,93494.0,93493.0,0.26491125]
["bitfinex","BTCUSD",1740435197800,0.192061,93494.0,93493.0,0.00182656]
["bitfinex","BTCUSD",1740435198266,0.1949086,93494.0,93493.0,0.00182656]
["bitfinex","BTCUSD",1740435198526,0.77405429,93494.0,93493.0,0.00182656]
["bitfinex","BTCUSD",1740435198769,0.4765,93494.0,93493.0,0.00182656]
["bitfinex","BTCUSD",1740435199010,0.63966695,93494.0,93493.0,0.00182656]
["bitfinex","BTCUSD",1740435199516,0.63966695,93494.0,93493.0,5.6e-07]
["bitfinex","BTCUSD",1740435199517,0.74231264,93494.0,93493.0,5.6e-07]
["bitfinex","BTCUSD",1740435199958,0.160458,93482.0,93481.0,9.6e-07]
["bitfinex","BTCUSD",1740435200149,0.73960369,93482.0,93481.0,2.7e-07]
["bitfinex","BTCUSD",1740435200409,0.74231786,93482.0,93481.0,2.7e-07]
["bitfinex","BTCUSD",1740435201823,0.63967217,93482.0,93481.0,2.7e-07]
["bitfinex","BTCUSD",1740435202069,0.16317217,93482.0,93481.0,2.7e-07]
["bitfinex","BTCUSD",1740435202306,0.00271417,93482.0,93481.0,2.7e-07]
["bitfinex","BTCUSD",1740435202545,0.00271417,93482.0,93481.0,0.10264596]
["bitfinex","BTCUSD",1740435202782,0.292445,93526.0,93481.0,0.10264596]
["bitfinex","BTCUSD",1740435202783,0.00187146,93525.0,93481.0,0.10264596]
["bitfinex","BTCUSD",1740435203006,0.10264569,93524.0,93494.0,0.160437]
["bitfinex","BTCUSD",1740435203231,0.00270586,93524.0,93495.0,0.10264569]
["bitfinex","BTCUSD",1740435203702,0.0462,93528.0,93495.0,0.10264569]
["bitfinex","BTCUSD",1740435203932,0.223797,93547.0,93495.0,0.10264569]
["bitfinex","BTCUSD",1740435204170,0.223797,93547.0,93496.0,0.10264569]
["bitfinex","BTCUSD",1740435204171,0.00270586,93527.0,93496.0,0.10264569]
["bitfinex","BTCUSD",1740435204452,0.01,93547.0,93506.0,0.08546187]
["bitfinex","BTCUSD",1740435204675,0.01,93547.0,93507.0,0.10264569]
["bitfinex","BTCUSD",1740435204938,0.213823,93536.0,93508.0,0.08546187]
["bitfinex","BTCUSD",1740435205191,0.01,93547.0,93509.0,0.10264569]
["bitfinex","BTCUSD",1740435205192,0.21382,93537.0,93509.0,0.10264569]
["bitfinex","BTCUSD",1740435205408,0.00272309,93534.0,93516.0,0.1604]
["bitfinex","BTCUSD",1740435205642,0.00272309,93534.0,93517.0,0.10264569]
["bitfinex","BTCUSD",1740435205897,0.213828,93533.0,93517.0,0.10264569]
["bitfinex","BTCUSD",1740435206112,0.213811,93541.0,93517.0,0.10264569]
["bitfinex","BTCUSD",1740435206335,0.00286257,93532.0,93497.0,0.0775]
["bitfinex","BTCUSD",1740435206568,0.160415,93508.0,93498.0,0.10264569]
["bitfinex","BTCUSD",1740435206798,0.01043311,93535.0,93498.0,0.10264569]
["bitfinex","BTCUSD",1740435207035,0.160423,93503.0,93483.0,0.0775]
["bitfinex","BTCUSD",1740435207283,0.01043311,93535.0,93502.0,0.213897]
["bitfinex","BTCUSD",1740435207513,0.01,93535.0,93503.0,0.10264569]
["bitfinex","BTCUSD",1740435207744,0.1604,93517.0,93503.0,0.10264569]
["bitfinex","BTCUSD",1740435208003,0.01,93535.0,93503.0,0.10264569]
["bitfinex","BTCUSD",1740435208504,0.22425711,93535.0,93503.0,0.10264569]
["bitfinex","BTCUSD",1740435208741,0.160411,93510.0,93503.0,0.10264569]
["bitfinex","BTCUSD",1740435209216,0.22425711,93535.0,93503.0,0.10264569]
["bitfinex","BTCUSD",1740435209725,0.160409,93511.0,93503.0,0.10264569]
["bitfinex","BTCUSD",1740435209956,0.01043311,93535.0,93503.0,0.10264569]
["bitfinex","BTCUSD",1740435210185,0.01043311,93535.0,93482.0,0.3224]
["bitfinex","BTCUSD",1740435210186,0.01043311,93535.0,93507.0,0.10264569]
["bitfinex","BTCUSD",1740435210428,0.01043311,93535.0,93526.0,0.160382]
["bitfinex","BTCUSD",1740435210667,0.01043311,93535.0,93527.0,0.10264569]
["bitfinex","BTCUSD",1740435211663,0.160422,93503.0,93502.0,0.0799]
["bitfinex","BTCUSD",1740435211906,0.160422,93503.0,93502.0,0.10264569]
["bitfinex","BTCUSD",1740435212143,0.160446,93489.0,93487.0,0.0799]
["bitfinex","BTCUSD",1740435212362,0.0028707,93503.0,93488.0,0.10264569]
["bitfinex","BTCUSD",1740435212589,0.15,93533.0,93488.0,0.10264569]
["bitfinex","BTCUSD",1740435212849,0.15,93531.0,93488.0,0.10264569]
["bitfinex","BTCUSD",1740435213088,0.16043,93499.0,93488.0,0.10264569]
["bitfinex","BTCUSD",1740435213323,0.00187148,93529.0,93488.0,0.10264569]
["bitfinex","BTCUSD",1740435213560,0.160437,93495.0,93488.0,0.10264569]
["bitfinex","BTCUSD",1740435213792,0.10264569,93528.0,93488.0,0.10264569]
["bitfinex","BTCUSD",1740435213793,0.213887,93508.0,93488.0,0.10264569]
["bitfinex","BTCUSD",1740435214054,0.213887,93508.0,93481.0,0.1621558]
["bitfinex","BTCUSD",1740435214055,0.160446,93490.0,93481.0,0.0016978]
["bitfinex","BTCUSD",1740435214281,0.160458,93482.0,93481.0,0.0016978]
["bitfinex","BTCUSD",1740435215007,0.21393,93489.0,93481.0,0.0016978]
["bitfinex","BTCUSD",1740435215245,0.160457,93483.0,93481.0,0.0016978]
["bitfinex","BTCUSD",1740435218572,0.00043284,93489.0,93481.0,0.0016978]
["bitfinex","BTCUSD",1740435218573,0.160458,93482.0,93481.0,0.0016978]
["bitfinex","BTCUSD",1740435219013,0.160458,93483.0,93481.0,0.0016978]
["bitfinex","BTCUSD",1740435219527,0.25264569,93482.0,93481.0,0.0016978]
["bitfinex","BTCUSD",1740435221850,0.160458,93482.0,93481.0,0.0016978]
["bitfinex","BTCUSD",1740435223468,0.213934,93487.0,93467.0,0.08265933]
["bitfinex","BTCUSD",1740435223693,0.00128224,93489.0,93468.0,0.10264569]
["bitfinex","BTCUSD",1740435224370,0.213939,93485.0,93468.0,0.10264569]
["bitfinex","BTCUSD",1740435224595,0.213938,93485.0,93468.0,0.10264569]
["bitfinex","BTCUSD",1740435224828,0.00128224,93489.0,93468.0,0.10264569]
["bitfinex","BTCUSD",1740435225056,0.00247336,93484.0,93483.0,0.160456]
["bitfinex","BTCUSD",1740435225285,0.00247336,93484.0,93483.0,0.10264569]
["bitfinex","BTCUSD",1740435225509,0.00128224,93489.0,93483.0,0.10264569]
["bitfinex","BTCUSD",1740435225739,0.00128224,93489.0,93487.0,0.160449]
["bitfinex","BTCUSD",1740435225992,0.00269821,93488.0,93486.0,0.160451]
["bitfinex","BTCUSD",1740435226219,0.00128224,93489.0,93487.0,0.01834989]
["bitfinex","BTCUSD",1740435226457,0.00128224,93489.0,93488.0,0.10264569]
["bitfinex","BTCUSD",1740435227121,0.00128224,93489.0,93488.0,0.26309369]
["bitfinex","BTCUSD",1740435227355,0.00398045,93489.0,93488.0,0.10264569]
["bitfinex","BTCUSD",1740435227595,0.00128224,93489.0,93488.0,0.10264569]
["bitfinex","BTCUSD",1740435228056,0.160481,93470.0,93460.0,0.1613454]
["bitfinex","BTCUSD",1740435228282,0.00398045,93489.0,93468.0,0.10264569]
["bitfinex","BTCUSD",1740435228516,0.19167528,93517.0,93469.0,0.3119763]
["bitfinex","BTCUSD",1740435228740,0.160465,93479.0,93471.0,0.15]
["bitfinex","BTCUSD",1740435228967,0.160465,93479.0,93472.0,0.10264569]
["bitfinex","BTCUSD",1740435229196,0.09572597,93516.0,93472.0,0.10264569]
["bitfinex","BTCUSD",1740435229431,0.09572597,93516.0,93467.0,0.08265933]
["bitfinex","BTCUSD",1740435229432,0.160482,93468.0,93467.0,0.08265933]
["bitfinex","BTCUSD",1740435229652,0.160494,93461.0,93451.0,0.0821]
["bitfinex","BTCUSD",1740435229939,0.160494,93461.0,93450.0,0.0016934]
["bitfinex","BTCUSD",1740435230166,0.160494,93461.0,93460.0,0.00128224]
["bitfinex","BTCUSD",1740435231328,0.26313969,93461.0,93460.0,0.00128224]
["bitfinex","BTCUSD",1740435231562,0.160501,93457.0,93456.0,1.4e-07]
["bitfinex","BTCUSD",1740435231788,0.26500529,93457.0,93456.0,1.4e-07]
["bitfinex","BTCUSD",1740435232026,0.26314669,93457.0,93456.0,1.4e-07]
["bitfinex","BTCUSD",1740435233186,0.160511,93451.0,93450.0,5.4e-07]
["bitfinex","BTCUSD",1740435233417,0.50047716,93451.0,93450.0,5.4e-07]
["bitfinex","BTCUSD",1740435233675,0.82511856,93451.0,93450.0,5.4e-07]
["bitfinex","BTCUSD",1740435235537,0.58965669,93451.0,93450.0,5.4e-07]
["bitfinex","BTCUSD",1740435236252,0.59200188,93451.0,93450.0,5.4e-07]
["bitfinex","BTCUSD",1740435236480,0.84376945,93451.0,93450.0,5.4e-07]
["bitfinex","BTCUSD",1740435236699,0.74200188,93451.0,93450.0,5.4e-07]
["bitfinex","BTCUSD",1740435237150,0.76200188,93451.0,93450.0,5.4e-07]
["bitfinex","BTCUSD",1740435237370,0.78200188,93451.0,93450.0,5.4e-07]
["bitfinex","BTCUSD",1740435238750,0.160544,93432.0,93431.0,1.4e-07]
["bitfinex","BTCUSD",1740435238971,0.58968969,93432.0,93431.0,1.4e-07]
["bitfinex","BTCUSD",1740435239411,0.59203488,93432.0,93431.0,1.4e-07]
["bitfinex","BTCUSD",1740435240085,0.59203488,93432.0,93431.0,0.00013004]
["bitfinex","BTCUSD",1740435240966,0.59203488,93432.0,93431.0,4e-08]
["bitfinex","BTCUSD",1740435241189,0.59203488,93432.0,93423.0,0.0016934]
["bitfinex","BTCUSD",1740435241190,0.160558,93424.0,93423.0,4.4e-07]
["bitfinex","BTCUSD",1740435241443,0.160578,93412.0,93411.0,4e-08]
["bitfinex","BTCUSD",1740435241692,0.26508229,93412.0,93411.0,1.5e-07]
["bitfinex","BTCUSD",1740435241904,0.41322369,93412.0,93411.0,1.5e-07]
["bitfinex","BTCUSD",1740435242149,0.74206888,93412.0,93411.0,1.5e-07]
["bitfinex","BTCUSD",1740435242364,0.16062,93388.0,93387.0,9e-08]
["bitfinex","BTCUSD",1740435242635,0.58976569,93388.0,93387.0,9e-08]
["bitfinex","BTCUSD",1740435242889,0.58976569,93388.0,93387.0,0.00049804]
["bitfinex","BTCUSD",1740435243124,0.310623,93386.0,93385.0,2e-08]
["bitfinex","BTCUSD",1740435243360,0.310623,93386.0,93385.0,4.3e-07]
["bitfinex","BTCUSD",1740435243361,0.45826869,93386.0,93385.0,4.3e-07]
["bitfinex","BTCUSD",1740435243605,0.78705295,93386.0,93385.0,4.3e-07]
["bitfinex","BTCUSD",1740435245474,0.59205295,93386.0,93385.0,4.3e-07]
["bitfinex","BTCUSD",1740435245693,0.16290726,93386.0,93385.0,4.3e-07]
["bitfinex","BTCUSD",1740435246178,0.00228426,93386.0,93385.0,4.3e-07]
["bitfinex","BTCUSD",1740435246667,0.0487,93427.0,93385.0,0.10264612]
["bitfinex","BTCUSD",1740435246904,0.00227726,93386.0,93385.0,0.16062543]
["bitfinex","BTCUSD",1740435247122,0.00227726,93386.0,93385.0,4.3e-07]
["bitfinex","BTCUSD",1740435247361,0.160622,93387.0,93385.0,4.3e-07]
["bitfinex","BTCUSD",1740435247603,0.00227726,93386.0,93385.0,4.3e-07]
["bitfinex","BTCUSD",1740435248611,0.00227726,93386.0,93385.0,0.26327112]
["bitfinex","BTCUSD",1740435249043,0.15,93437.0,93385.0,0.26327112]
["bitfinex","BTCUSD",1740435249044,0.160596,93403.0,93385.0,0.10264612]
["bitfinex","BTCUSD",1740435249384,0.2,93494.0,93403.0,0.214124]
["bitfinex","BTCUSD",1740435249385,0.10264569,93437.0,93403.0,0.214124]
["bitfinex","BTCUSD",1740435249663,0.00227726,93402.0,93400.0,0.160598]
["bitfinex","BTCUSD",1740435249921,0.00227726,93436.0,93404.0,0.00149855]
["bitfinex","BTCUSD",1740435250154,0.0483,93464.0,93406.0,0.15]
["bitfinex","BTCUSD",1740435250404,0.10264569,93466.0,93401.0,0.1679664]
["bitfinex","BTCUSD",1740435250405,0.10264569,93466.0,93412.0,0.10264569]
["bitfinex","BTCUSD",1740435250651,0.00227726,93463.0,93415.0,0.15]
["bitfinex","BTCUSD",1740435250880,0.0483,93484.0,93437.0,0.15]
["bitfinex","BTCUSD",1740435251116,0.0483,93501.0,93437.0,0.364047]
["bitfinex","BTCUSD",1740435251355,0.213957,93477.0,93438.0,0.10414338]
["bitfinex","BTCUSD",1740435251574,0.160496,93460.0,93448.0,0.160515]
["bitfinex","BTCUSD",1740435251816,0.21396,93475.0,93449.0,0.10264569]
["bitfinex","BTCUSD",1740435252031,0.160513,93450.0,93449.0,0.10264569]
["bitfinex","BTCUSD",1740435252259,0.160532,93439.0,93438.0,0.0004959]
["bitfinex","BTCUSD",1740435252513,0.214035,93443.0,93438.0,0.10314159]
["bitfinex","BTCUSD",1740435252728,0.213991,93462.0,93439.0,0.10264569]
["bitfinex","BTCUSD",1740435252729,0.160531,93440.0,93439.0,0.10264569]
["bitfinex","BTCUSD",1740435253008,0.160531,93440.0,93438.0,0.0004959]
["bitfinex","BTCUSD",1740435253497,0.00418673,93439.0,93438.0,0.0004959]
["bitfinex","BTCUSD",1740435253738,0.00232813,93439.0,93438.0,0.0004959]
["bitfinex","BTCUSD",1740435255441,0.00232813,93439.0,93438.0,0.10314159]
["bitfinex","BTCUSD",1740435255922,0.170531,93440.0,93438.0,0.10314159]
["bitfinex","BTCUSD",1740435256153,0.00232682,93439.0,93438.0,0.0004959]
["bitfinex","BTCUSD",1740435257655,0.25683111,93439.0,93438.0,9e-07]
["bitfinex","BTCUSD",1740435257900,0.160621,93387.0,93386.0,0.0784]
["bitfinex","BTCUSD",1740435258122,0.160621,93387.0,93383.0,0.02109811]
["bitfinex","BTCUSD",1740435258375,0.160621,93387.0,93373.0,0.0800962]
["bitfinex","BTCUSD",1740435258376,0.16294486,93387.0,93373.0,0.0800962]
["bitfinex","BTCUSD",1740435259477,0.16294486,93387.0,93385.0,0.00099934]
["bitfinex","BTCUSD",1740435259709,0.10264569,93386.0,93385.0,0.00099934]
["bitfinex","BTCUSD",1740435260184,0.1761845,93386.0,93385.0,3.4e-07]
["bitfinex","BTCUSD",1740435260412,0.10493555,93386.0,93385.0,3.4e-07]
["bitfinex","BTCUSD",1740435260871,0.160673,93357.0,93347.0,0.00149947]
["bitfinex","BTCUSD",1740435261098,0.214227,93359.0,93356.0,0.00184578]
["bitfinex","BTCUSD",1740435261318,0.00228139,93357.0,93356.0,0.00184578]
["bitfinex","BTCUSD",1740435261507,0.160673,93358.0,93356.0,0.00184578]
["bitfinex","BTCUSD",1740435261803,0.00228139,93357.0,93356.0,0.00184578]
["bitfinex","BTCUSD",1740435262254,0.16295439,93357.0,93356.0,0.00184578]
["bitfinex","BTCUSD",1740435262481,0.160673,93357.0,93356.0,0.00184578]
["bitfinex","BTCUSD",1740435262716,0.16295082,93357.0,93356.0,0.00184578]
["bitfinex","BTCUSD",1740435262941,0.17295082,93357.0,93356.0,0.00184578]
["bitfinex","BTCUSD",1740435264344,0.01227782,93357.0,93356.0,0.00184578]
["bitfinex","BTCUSD",1740435264580,0.02227782,93357.0,93356.0,0.00184578]
["bitfinex","BTCUSD",1740435266501,0.03227782,93357.0,93356.0,0.00184578]
["bitfinex","BTCUSD",1740435267292,0.03227782,93357.0,93356.0,0.10449147]
["bitfinex","BTCUSD",1740435267553,0.03227782,93357.0,93356.0,0.10599077]
["bitfinex","BTCUSD",1740435267803,0.03,93357.0,93356.0,0.10449147]
["bitfinex","BTCUSD",1740435268332,0.03225734,93357.0,93356.0,0.10449147]
["bitfinex","BTCUSD",1740435269139,0.04225734,93357.0,93356.0,0.00184578]
["bitfinex","BTCUSD",1740435270010,0.14490303,93357.0,93356.0,0.00184578]
["bitfinex","BTCUSD",1740435271528,0.04225734,93357.0,93356.0,0.00184578]
["bitfinex","BTCUSD",1740435272217,0.02390745,93357.0,93356.0,0.34626647]
["bitfinex","BTCUSD",1740435272595,0.02165011,93357.0,93356.0,0.34626647]
["bitfinex","BTCUSD",1740435272853,0.02165011,93357.0,93356.0,0.16119147]
["bitfinex","BTCUSD",1740435273084,0.02165011,93357.0,93356.0,0.05854578]
["bitfinex","BTCUSD",1740435273532,0.02380418,93357.0,93345.0,0.160693]
["bitfinex","BTCUSD",1740435273738,0.02165011,93357.0,93346.0,0.10264569]
["bitfinex","BTCUSD",1740435274367,0.00215407,93356.0,93346.0,0.10264569]
["bitfinex","BTCUSD",1740435274579,0.214235,93355.0,93346.0,0.26333769]
["bitfinex","BTCUSD",1740435274844,0.02165011,93357.0,93346.0,0.10264569]
["bitfinex","BTCUSD",1740435275071,0.00215407,93354.0,93352.0,0.160681]
["bitfinex","BTCUSD",1740435275290,0.02165011,93357.0,93353.0,0.10414508]
["bitfinex","BTCUSD",1740435275511,0.02165011,93357.0,93356.0,0.160675]
["bitfinex","BTCUSD",1740435275720,0.02165011,93357.0,93311.0,0.1056664]
["bitfinex","BTCUSD",1740435275957,0.02165011,93357.0,93346.0,0.10264569]
["bitfinex","BTCUSD",1740435276118,0.160692,93346.0,93334.0,0.081]
["bitfinex","BTCUSD",1740435276341,0.160692,93346.0,93322.0,0.081]
["bitfinex","BTCUSD",1740435276560,0.160692,93346.0,93327.0,0.15]
["bitfinex","BTCUSD",1740435276759,0.00215407,93346.0,93337.0,0.1624024]
["bitfinex","BTCUSD",1740435276988,0.00215407,93346.0,93337.0,0.0016964]
["bitfinex","BTCUSD",1740435277215,0.02165011,93357.0,93338.0,0.0014997]
["bitfinex","BTCUSD",1740435277446,0.214247,93350.0,93337.0,0.1624034]
["bitfinex","BTCUSD",1740435277660,0.214247,93350.0,93337.0,0.0016964]
["bitfinex","BTCUSD",1740435277872,0.03165011,93357.0,93337.0,0.0016964]
["bitfinex","BTCUSD",1740435278105,0.0798,93356.0,93337.0,0.0016964]
["bitfinex","BTCUSD",1740435278338,0.0798,93356.0,93300.0,0.17116643]
["bitfinex","BTCUSD",1740435278339,0.180769,93301.0,93300.0,0.17116643]
["bitfinex","BTCUSD",1740435278548,0.180769,93301.0,93300.0,0.17159632]
["bitfinex","BTCUSD",1740435278797,0.18292624,93301.0,93300.0,0.17159632]
["bitfinex","BTCUSD",1740435279717,0.28557193,93301.0,93300.0,0.17159632]
["bitfinex","BTCUSD",1740435280184,0.16292624,93301.0,93300.0,0.17159632]
["bitfinex","BTCUSD",1740435280418,0.33213127,93301.0,93300.0,0.17159632]
["bitfinex","BTCUSD",1740435280681,0.31980617,93301.0,93300.0,0.16959632]
["bitfinex","BTCUSD",1740435280884,0.18292624,93301.0,93300.0,0.16959632]
["bitfinex","BTCUSD",1740435281404,0.02215724,93301.0,93300.0,0.16959632]
["bitfinex","BTCUSD",1740435281612,0.160768,93302.0,93300.0,0.16959632]
["bitfinex","BTCUSD",1740435281851,0.00194425,93301.0,93300.0,0.16959632]
["bitfinex","BTCUSD",1740435282057,0.10458994,93301.0,93300.0,0.16959632]
["bitfinex","BTCUSD",1740435282510,0.160768,93302.0,93300.0,0.16959632]
["bitfinex","BTCUSD",1740435282735,0.00186471,93301.0,93300.0,0.16959632]
["bitfinex","BTCUSD",1740435282976,0.00178671,93301.0,93300.0,0.16959632]
["bitfinex","BTCUSD",1740435283208,0.160767,93303.0,93300.0,0.16959632]
["bitfinex","BTCUSD",1740435283443,0.214319,93319.0,93300.0,0.16959632]
["bitfinex","BTCUSD",1740435283673,0.3265,93328.0,93300.0,0.16959632]
["bitfinex","BTCUSD",1740435283905,0.00163782,93318.0,93300.0,0.16959632]
["bitfinex","BTCUSD",1740435284153,0.160765,93304.0,93300.0,0.16959632]
["bitfinex","BTCUSD",1740435284353,0.3265,93345.0,93301.0,0.44545447]
["bitfinex","BTCUSD",1740435284566,0.00163782,93303.0,93301.0,0.34280878]
["bitfinex","BTCUSD",1740435284790,0.3265,93343.0,93301.0,0.34280878]
["bitfinex","BTCUSD",1740435285010,0.10452091,93342.0,93300.0,0.16959632]
["bitfinex","BTCUSD",1740435285213,0.160764,93305.0,93300.0,0.16959632]
["bitfinex","BTCUSD",1740435285426,0.3265,93341.0,93300.0,0.16959632]
["bitfinex","BTCUSD",1740435285427,0.0018754,93340.0,93301.0,0.34280878]
["bitfinex","BTCUSD",1740435285627,0.42914569,93339.0,93301.0,0.34280878]
["bitfinex","BTCUSD",1740435285836,0.00187524,93338.0,93300.0,0.16959632]
["bitfinex","BTCUSD",1740435286053,0.160763,93305.0,93300.0,0.16959632]
["bitfinex","BTCUSD",1740435286265,0.16076,93307.0,93301.0,0.08572653]
["bitfinex","BTCUSD",1740435286476,0.214284,93334.0,93301.0,0.08572653]
["bitfinex","BTCUSD",1740435286669,0.3265,93339.0,93301.0,0.08572653]
["bitfinex","BTCUSD",1740435286670,0.15,93361.0,93311.0,0.08572653]
["bitfinex","BTCUSD",1740435286898,0.15,93347.0,93313.0,0.160747]
["bitfinex","BTCUSD",1740435287085,0.15,93345.0,93311.0,0.08572653]
["bitfinex","BTCUSD",1740435287343,0.10264569,93344.0,93311.0,0.08572653]
["bitfinex","BTCUSD",1740435287557,0.214268,93341.0,93311.0,0.08572653]
["bitfinex","BTCUSD",1740435287761,0.3265,93365.0,93322.0,0.08572653]
["bitfinex","BTCUSD",1740435287961,0.10264569,93356.0,93333.0,0.08572653]
["bitfinex","BTCUSD",1740435288347,0.160708,93337.0,93333.0,0.08572653]
["bitfinex","BTCUSD",1740435288596,0.21421,93367.0,93333.0,0.08572653]
["bitfinex","BTCUSD",1740435288834,0.0459,93370.0,93345.0,0.08572653]
["bitfinex","BTCUSD",1740435288835,0.214237,93355.0,93345.0,0.08572653]
["bitfinex","BTCUSD",1740435289058,0.3265,93377.0,93334.0,0.10264569]
["bitfinex","BTCUSD",1740435289268,0.160692,93346.0,93345.0,0.00014926]
["bitfinex","BTCUSD",1740435289523,0.214233,93356.0,93345.0,0.00014926]
["bitfinex","BTCUSD",1740435289752,0.160691,93347.0,93345.0,0.00014926]
["bitfinex","BTCUSD",1740435289975,0.00164436,93355.0,93346.0,0.18837222]
["bitfinex","BTCUSD",1740435290209,0.0804,93400.0,93346.0,0.18837222]
["bitfinex","BTCUSD",1740435290210,0.3265,93392.0,93346.0,0.08572653]
["bitfinex","BTCUSD",1740435290434,0.16069,93348.0,93346.0,0.08572653]
["bitfinex","BTCUSD",1740435290655,0.00164436,93356.0,93346.0,0.08572653]
["bitfinex","BTCUSD",1740435290884,0.160689,93348.0,93346.0,0.00997631]
["bitfinex","BTCUSD",1740435291130,0.00164436,93355.0,93346.0,0.00997631]
["bitfinex","BTCUSD",1740435291353,0.214212,93366.0,93347.0,0.08572653]
["bitfinex","BTCUSD",1740435291574,0.214225,93360.0,93347.0,0.08572653]
["bitfinex","BTCUSD",1740435291793,0.160679,93354.0,93347.0,0.08572653]
["bitfinex","BTCUSD",1740435292021,0.00164436,93356.0,93347.0,0.08572653]
["bitfinex","BTCUSD",1740435292247,0.0017012,93357.0,93346.0,0.03192663]
["bitfinex","BTCUSD",1740435292472,0.0017012,93357.0,93348.0,0.08572653]
["bitfinex","BTCUSD",1740435292473,0.00164436,93355.0,93348.0,0.08572653]
["bitfinex","BTCUSD",1740435292725,0.0017012,93357.0,93348.0,0.08572653]
["bitfinex","BTCUSD",1740435292954,0.00165501,93354.0,93348.0,0.08572653]
["bitfinex","BTCUSD",1740435293187,0.0017012,93357.0,93348.0,0.11765316]
["bitfinex","BTCUSD",1740435293707,0.00180547,93356.0,93348.0,0.11765316]
["bitfinex","BTCUSD",1740435293937,0.00180547,93356.0,93349.0,0.10264569]
["bitfinex","BTCUSD",1740435294163,0.0017012,93357.0,93349.0,0.10264569]
["bitfinex","BTCUSD",1740435294610,0.160687,93349.0,93348.0,0.11765316]
["bitfinex","BTCUSD",1740435294832,0.00180547,93356.0,93349.0,0.03192663]
["bitfinex","BTCUSD",1740435295095,0.2159332,93357.0,93349.0,0.03192663]
["bitfinex","BTCUSD",1740435295311,0.0017012,93357.0,93349.0,0.03192663]
["bitfinex","BTCUSD",1740435295539,0.160685,93351.0,93349.0,0.03192663]
["bitfinex","BTCUSD",1740435295773,0.0017012,93357.0,93349.0,0.03192663]
["bitfinex","BTCUSD",1740435295774,0.214242,93353.0,93349.0,0.03192663]
["bitfinex","BTCUSD",1740435296041,0.160684,93351.0,93349.0,0.03192663]
["bitfinex","BTCUSD",1740435296319,0.00180547,93352.0,93345.0,0.00014926]
["bitfinex","BTCUSD",1740435296604,0.160692,93346.0,93345.0,0.00014926]
["bitfinex","BTCUSD",1740435297133,0.16249747,93346.0,93345.0,0.00014926]
["bitfinex","BTCUSD",1740435297888,0.16249747,93346.0,93311.0,0.08332139]
["bitfinex","BTCUSD",1740435297889,0.10445116,93346.0,93311.0,0.08332139]
["bitfinex","BTCUSD",1740435298125,0.214261,93344.0,93311.0,0.08375128]
["bitfinex","BTCUSD",1740435298359,0.214295,93329.0,93311.0,0.08375128]
["bitfinex","BTCUSD",1740435298584,0.160743,93317.0,93311.0,0.08375128]
["bitfinex","BTCUSD",1740435298808,0.160738,93320.0,93311.0,0.08375128]
["bitfinex","BTCUSD",1740435299072,0.160751,93312.0,93311.0,0.08375128]
["bitfinex","BTCUSD",1740435299321,0.00187516,93342.0,93311.0,0.00042989]
["bitfinex","BTCUSD",1740435299322,0.214314,93321.0,93311.0,0.00042989]
["bitfinex","BTCUSD",1740435299554,0.160743,93317.0,93311.0,0.00042989]
["bitfinex","BTCUSD",1740435299786,0.00181126,93320.0,93311.0,0.00042989]
["bitfinex","BTCUSD",1740435300116,0.160738,93319.0,93314.0,0.08572653]
["bitfinex","BTCUSD",1740435300361,0.00181126,93319.0,93311.0,0.00042989]
["bitfinex","BTCUSD",1740435300621,0.21432,93319.0,93311.0,0.00042989]
["bitfinex","BTCUSD",1740435300875,0.16075,93313.0,93311.0,0.00042989]
["bitfinex","BTCUSD",1740435301596,0.00181126,93312.0,93311.0,0.00042989]
["bitfinex","BTCUSD",1740435302253,0.160769,93301.0,93300.0,0.16889102]
["bitfinex","BTCUSD",1740435302861,0.16255304,93301.0,93300.0,0.16889102]
["bitfinex","BTCUSD",1740435303097,0.26519873,93301.0,93300.0,0.16889102]
["bitfinex","BTCUSD",1740435303810,0.26519873,93301.0,93300.0,0.15816762]
["bitfinex","BTCUSD",1740435304760,0.26519873,93301.0,93300.0,0.15486643]
["bitfinex","BTCUSD",1740435306488,0.16255304,93301.0,93300.0,0.15486643]
["bitfinex","BTCUSD",1740435306781,0.26519873,93301.0,93300.0,0.15486643]
["bitfinex","BTCUSD",1740435307974,0.26519873,93301.0,93300.0,0.15386643]
["bitfinex","BTCUSD",1740435308707,0.26519873,93301.0,93300.0,0.15286643]
["bitfinex","BTCUSD",1740435309166,0.26519873,93301.0,93300.0,0.15186643]
["bitfinex","BTCUSD",1740435311280,0.16255304,93301.0,93300.0,0.15186643]
["bitfinex","BTCUSD",1740435311765,0.26519873,93301.0,93300.0,0.15186643]
["bitfinex","BTCUSD",1740435313478,0.27519873,93301.0,93300.0,0.15186643]
["bitfinex","BTCUSD",1740435314432,0.01178404,93301.0,93300.0,0.15186643]
["bitfinex","BTCUSD",1740435314907,0.01,93301.0,93300.0,0.15271543]
["bitfinex","BTCUSD",1740435315136,0.01,93301.0,93300.0,0.23844196]
["bitfinex","BTCUSD",1740435315621,0.02,93301.0,93300.0,0.49108765]
["bitfinex","BTCUSD",1740435316610,0.02,93301.0,93300.0,0.38844196]
["bitfinex","BTCUSD",1740435316845,0.02,93301.0,93300.0,0.23844196]
["bitfinex","BTCUSD",1740435317076,0.02,93301.0,93300.0,0.15271543]
["bitfinex","BTCUSD",1740435317349,0.02163242,93301.0,93300.0,0.15271543]
["bitfinex","BTCUSD",1740435318106,0.02,93301.0,93300.0,0.15271543]
["bitfinex","BTCUSD",1740435318332,0.02163242,93301.0,93300.0,0.15271543]
["bitfinex","BTCUSD",1740435319981,0.12427811,93301.0,93300.0,0.15271543]
["bitfinex","BTCUSD",1740435321385,0.02163242,93301.0,93300.0,0.15271543]
["bitfinex","BTCUSD",1740435321856,0.02163242,93301.0,93300.0,0.31348643]
["bitfinex","BTCUSD",1740435322106,0.02,93301.0,93300.0,0.31348643]
["bitfinex","BTCUSD",1740435322341,0.02,93301.0,93300.0,0.49593212]
["bitfinex","BTCUSD",1740435323039,0.02,93301.0,93300.0,0.64593212]
["bitfinex","BTCUSD",1740435323804,0.01,93351.0,93311.0,0.310752]
["bitfinex","BTCUSD",1740435324049,0.01,93351.0,93311.0,0.41339769]
["bitfinex","BTCUSD",1740435324278,0.01,93351.0,93312.0,0.0491]
["bitfinex","BTCUSD",1740435324525,0.01,93351.0,93329.0,0.15]
["bitfinex","BTCUSD",1740435324761,0.00921307,93351.0,93350.0,0.160685]
["bitfinex","BTCUSD",1740435324980,0.00921307,93351.0,93343.0,0.214263]
["bitfinex","BTCUSD",1740435325219,0.00921307,93351.0,93350.0,0.160685]
["bitfinex","BTCUSD",1740435325550,0.00921307,93351.0,93350.0,0.33863069]
["bitfinex","BTCUSD",1740435326185,0.00921307,93351.0,93350.0,0.17809502]
["bitfinex","BTCUSD",1740435326422,0.00921307,93351.0,93350.0,0.00014933]
["bitfinex","BTCUSD",1740435326895,0.01096257,93351.0,93350.0,0.10279502]
["bitfinex","BTCUSD",1740435327166,0.00921307,93351.0,93350.0,0.25279502]
["bitfinex","BTCUSD",1740435327669,0.00921307,93351.0,93350.0,0.24278484]
["bitfinex","BTCUSD",1740435327903,0.00921307,93351.0,93350.0,0.09278484]
["bitfinex","BTCUSD",1740435328127,0.01091107,93351.0,93350.0,0.00997542]
["bitfinex","BTCUSD",1740435328581,0.01265833,93351.0,93350.0,0.00997542]
["bitfinex","BTCUSD",1740435329266,0.01265833,93351.0,93350.0,0.0418802]
["bitfinex","BTCUSD",1740435329512,0.11530402,93351.0,93350.0,0.0418802]
["bitfinex","BTCUSD",1740435329740,0.32853072,93351.0,93350.0,3.2e-07]
["bitfinex","BTCUSD",1740435329962,0.11530402,93351.0,93350.0,3.2e-07]
["bitfinex","BTCUSD",1740435330192,0.11717915,93351.0,93350.0,3.2e-07]
["bitfinex","BTCUSD",1740435330901,0.11717906,93351.0,93314.0,0.02172298]
["bitfinex","BTCUSD",1740435331157,0.160743,93317.0,93314.0,0.02187203]
["bitfinex","BTCUSD",1740435331397,0.00187522,93349.0,93314.0,0.00014905]
["bitfinex","BTCUSD",1740435331637,0.214307,93325.0,93314.0,0.00014905]
["bitfinex","BTCUSD",1740435331925,0.10438123,93348.0,93314.0,0.00014905]
["bitfinex","BTCUSD",1740435332169,0.00456298,93324.0,93315.0,0.08572653]
["bitfinex","BTCUSD",1740435332440,0.10264569,93348.0,93315.0,0.08572653]
["bitfinex","BTCUSD",1740435332649,0.10264569,93348.0,93314.0,0.00014905]
["bitfinex","BTCUSD",1740435332889,0.160726,93327.0,93314.0,0.00014905]
["bitfinex","BTCUSD",1740435333104,0.21841725,93347.0,93314.0,0.00014905]
["bitfinex","BTCUSD",1740435333105,0.160744,93316.0,93314.0,0.00014905]
["bitfinex","BTCUSD",1740435333549,0.10264569,93315.0,93314.0,0.00014905]
["bitfinex","BTCUSD",1740435334095,0.00357024,93315.0,93314.0,0.00014905]
["bitfinex","BTCUSD",1740435334573,0.160741,93318.0,93314.0,0.00014905]
["bitfinex","BTCUSD",1740435334813,0.00416528,93315.0,93314.0,0.00014905]
["bitfinex","BTCUSD",1740435335073,0.160744,93316.0,93314.0,0.00014905]
["bitfinex","BTCUSD",1740435335313,0.00416528,93315.0,93314.0,0.00014905]
["bitfinex","BTCUSD",1740435336005,0.16491028,93315.0,93314.0,0.00014905]
["bitfinex","BTCUSD",1740435336446,0.26755597,93315.0,93314.0,0.00014905]
["bitfinex","BTCUSD",1740435336908,0.18643027,93315.0,93300.0,0.15130788]
["bitfinex","BTCUSD",1740435337118,0.160769,93301.0,93300.0,0.15174133]
["bitfinex","BTCUSD",1740435337343,0.26341469,93301.0,93300.0,0.15174133]
["bitfinex","BTCUSD",1740435337556,0.26341469,93301.0,93300.0,0.15169975]
["bitfinex","BTCUSD",1740435337794,0.26757122,93301.0,93300.0,0.15169975]
["bitfinex","BTCUSD",1740435338046,0.26757122,93301.0,93300.0,0.10594973]
["bitfinex","BTCUSD",1740435340027,0.00415653,93301.0,93300.0,0.10594973]
["bitfinex","BTCUSD",1740435340255,0.16492553,93301.0,93300.0,0.10594973]
["bitfinex","BTCUSD",1740435340485,0.170769,93301.0,93300.0,0.10594973]
["bitfinex","BTCUSD",1740435340717,0.17491142,93301.0,93300.0,0.10594973]
["bitfinex","BTCUSD",1740435340953,0.27755711,93301.0,93300.0,0.10594973]
["bitfinex","BTCUSD",1740435341887,0.49818292,93301.0,93300.0,0.10594973]
["bitfinex","BTCUSD",1740435342156,0.42755711,93301.0,93300.0,0.10594973]
["bitfinex","BTCUSD",1740435343753,0.27755711,93301.0,93300.0,0.10594973]
["bitfinex","BTCUSD",1740435344230,0.26755711,93301.0,93300.0,0.10594973]
["bitfinex","BTCUSD",1740435344937,0.29978011,93301.0,93300.0,0.10594973]
["bitfinex","BTCUSD",1740435346287,0.14901111,93301.0,93300.0,0.10594973]
["bitfinex","BTCUSD",1740435346572,0.04636542,93301.0,93300.0,0.10594973]
["bitfinex","BTCUSD",1740435347469,0.04636542,93301.0,93300.0,0.26672073]
["bitfinex","BTCUSD",1740435347685,0.04636542,93301.0,93300.0,0.10594973]
["bitfinex","BTCUSD",1740435347933,0.202992,93301.0,93300.0,0.10594973]
["bitfinex","BTCUSD",1740435348149,0.0463653,93301.0,93300.0,0.10594973]
["bitfinex","BTCUSD",1740435348591,0.042223,93301.0,93300.0,0.10594973]
["bitfinex","BTCUSD",1740435348811,0.04636317,93301.0,93300.0,0.10594973]
["bitfinex","BTCUSD",1740435350644,0.042223,93301.0,93300.0,0.10594973]
["bitfinex","BTCUSD",1740435350885,0.01,93301.0,93300.0,0.26672073]
["bitfinex","BTCUSD",1740435351121,0.01567177,93301.0,93300.0,0.26672073]
["bitfinex","BTCUSD",1740435351387,0.011698,93301.0,93300.0,0.26672073]
["bitfinex","BTCUSD",1740435351867,0.011698,93301.0,93300.0,0.36936642]
["bitfinex","BTCUSD",1740435353998,0.011698,93301.0,93300.0,0.26672073]
["bitfinex","BTCUSD",1740435354226,0.172467,93301.0,93300.0,0.10594973]
["bitfinex","BTCUSD",1740435354480,0.011698,93301.0,93300.0,0.10594973]
["bitfinex","BTCUSD",1740435354730,0.17644752,93301.0,93300.0,0.10594973]
["bitfinex","BTCUSD",1740435354970,0.011698,93301.0,93300.0,0.10594973]
["bitfinex","BTCUSD",1740435355689,0.172467,93301.0,93300.0,0.10594973]
["bitfinex","BTCUSD",1740435355929,0.17644752,93301.0,93300.0,0.10594973]
["bitfinex","BTCUSD",1740435356162,0.01567852,93301.0,93300.0,0.26672073]
["bitfinex","BTCUSD",1740435356665,0.011698,93301.0,93300.0,0.26672073]
["bitfinex","BTCUSD",1740435356924,0.029139,93301.0,93300.0,0.26672073]
["bitfinex","BTCUSD",1740435357460,0.029139,93301.0,93300.0,0.36936642]
["bitfinex","BTCUSD",1740435358420,0.01,93315.0,93300.0,0.36936642]
["bitfinex","BTCUSD",1740435358421,0.01,93315.0,93314.0,0.310747]
["bitfinex","BTCUSD",1740435358651,0.01,93315.0,93314.0,0.45487269]
["bitfinex","BTCUSD",1740435359112,0.01,93315.0,93314.0,0.48765697]
["bitfinex","BTCUSD",1740435359349,0.08248994,93351.0,93350.0,0.160685]
["bitfinex","BTCUSD",1740435359807,0.08248994,93351.0,93350.0,0.26333069]
["bitfinex","BTCUSD",1740435360271,0.08248994,93351.0,93350.0,0.34653069]
["bitfinex","BTCUSD",1740435360493,0.08248994,93351.0,93350.0,0.51653069]
["bitfinex","BTCUSD",1740435360717,0.08248994,93351.0,93350.0,0.51662703]
["bitfinex","BTCUSD",1740435361420,0.0016996,93395.0,93381.0,0.160632]
["bitfinex","BTCUSD",1740435361705,0.02517976,93382.0,93381.0,0.50908422]
["bitfinex","BTCUSD",1740435361930,0.02517976,93382.0,93381.0,0.59008422]
["bitfinex","BTCUSD",1740435362165,0.001234,93411.0,93382.0,0.15]
["bitfinex","BTCUSD",1740435362399,0.001234,93411.0,93389.0,0.10264569]
["bitfinex","BTCUSD",1740435362873,0.00166817,93411.0,93391.0,0.3426803]
["bitfinex","BTCUSD",1740435363098,0.00166817,93411.0,93383.0,0.3224]
["bitfinex","BTCUSD",1740435363099,0.02,93408.0,93385.0,0.00994238]
["bitfinex","BTCUSD",1740435363324,0.02,93401.0,93386.0,0.10264569]
["bitfinex","BTCUSD",1740435363583,0.02,93409.0,93386.0,0.10264569]
["bitfinex","BTCUSD",1740435363820,0.00407167,93400.0,93387.0,0.00149885]
["bitfinex","BTCUSD",1740435364032,0.16467167,93400.0,93387.0,0.10264569]
["bitfinex","BTCUSD",1740435364260,0.00397813,93400.0,93387.0,0.10264569]
["bitfinex","BTCUSD",1740435364750,0.00397813,93400.0,93383.0,0.3422845]
["bitfinex","BTCUSD",1740435364975,0.02,93404.0,93388.0,0.0198845]
["bitfinex","BTCUSD",1740435365200,0.02,93405.0,93404.0,0.160592]
["bitfinex","BTCUSD",1740435365461,0.00166817,93411.0,93392.0,0.364151]
["bitfinex","BTCUSD",1740435365694,0.00166817,93411.0,93410.0,0.160582]
["bitfinex","BTCUSD",1740435365923,0.00166817,93411.0,93410.0,0.73712596]
["bitfinex","BTCUSD",1740435366174,0.00166817,93411.0,93410.0,0.73562769]
["bitfinex","BTCUSD",1740435366608,0.2548,93463.0,93449.0,0.02]
["bitfinex","BTCUSD",1740435366831,0.160513,93450.0,93449.0,0.02]
["bitfinex","BTCUSD",1740435367054,0.26315869,93450.0,93449.0,0.02]
["bitfinex","BTCUSD",1740435367527,0.00425266,93450.0,93449.0,0.02]
["bitfinex","BTCUSD",1740435367751,0.16476566,93450.0,93449.0,0.02]
["bitfinex","BTCUSD",1740435367991,0.16476566,93450.0,93449.0,0.02009634]
["bitfinex","BTCUSD",1740435367992,0.26315869,93450.0,93449.0,0.02009634]
["bitfinex","BTCUSD",1740435368214,0.16476566,93450.0,93449.0,0.02009634]
["bitfinex","BTCUSD",1740435368442,0.00425266,93450.0,93449.0,0.04009634]
["bitfinex","BTCUSD",1740435368683,0.00425266,93450.0,93449.0,0.00795956]
["bitfinex","BTCUSD",1740435369137,0.00425266,93450.0,93433.0,0.0788]
["bitfinex","BTCUSD",1740435369138,0.21394,93484.0,93455.0,0.00795956]
["bitfinex","BTCUSD",1740435369399,0.10264569,93483.0,93459.0,0.00795956]
["bitfinex","BTCUSD",1740435369636,0.213944,93482.0,93463.0,0.00795956]
["bitfinex","BTCUSD",1740435369864,0.160484,93467.0,93465.0,0.00795956]
["bitfinex","BTCUSD",1740435370104,0.10264569,93466.0,93447.0,0.00795956]
["bitfinex","BTCUSD",1740435370374,0.10264569,93466.0,93450.0,0.00795956]
["bitfinex","BTCUSD",1740435370375,0.16051,93452.0,93450.0,0.00795956]
["bitfinex","BTCUSD",1740435370940,0.16051,93452.0,93450.0,0.00810852]
["bitfinex","BTCUSD",1740435371204,0.10264569,93451.0,93406.0,0.5375]
["bitfinex","BTCUSD",1740435371418,0.10264569,93451.0,93417.0,0.00014819]
["bitfinex","BTCUSD",1740435371676,0.09534038,93451.0,93419.0,0.214089]
["bitfinex","BTCUSD",1740435371913,0.09534038,93451.0,93421.0,0.160562]
["bitfinex","BTCUSD",1740435372168,0.09534038,93451.0,93417.0,0.00014819]
["bitfinex","BTCUSD",1740435372169,0.15953404,93450.0,93417.0,0.00014819]
["bitfinex","BTCUSD",1740435372375,0.160568,93418.0,93417.0,0.00014819]
["bitfinex","BTCUSD",1740435372853,0.26746635,93418.0,93417.0,0.00014819]
["bitfinex","BTCUSD",1740435373152,0.26746635,93418.0,93417.0,1.9e-07]
["bitfinex","BTCUSD",1740435373374,0.41746635,93418.0,93417.0,1.9e-07]
["bitfinex","BTCUSD",1740435373904,0.26746635,93418.0,93417.0,1.9e-07]
["bitfinex","BTCUSD",1740435375137,0.10689835,93418.0,93373.0,0.08563706]
["bitfinex","BTCUSD",1740435375344,0.10264569,93417.0,93373.0,0.08563706]
["bitfinex","BTCUSD",1740435375793,0.00389641,93416.0,93373.0,0.08563706]
["bitfinex","BTCUSD",1740435376037,0.10264569,93415.0,93373.0,0.08563706]
["bitfinex","BTCUSD",1740435376262,0.160644,93374.0,93372.0,0.00043417]
["bitfinex","BTCUSD",1740435376726,0.00388247,93373.0,93372.0,0.00043417]
["bitfinex","BTCUSD",1740435377449,0.15,93407.0,93355.0,0.01090227]
["bitfinex","BTCUSD",1740435377681,0.15,93398.0,93356.0,0.00149935]
["bitfinex","BTCUSD",1740435377911,0.00538151,93405.0,93358.0,0.160671]
["bitfinex","BTCUSD",1740435377912,0.160641,93376.0,93358.0,0.160671]
["bitfinex","BTCUSD",1740435378135,0.16062,93388.0,93370.0,0.08563706]
["bitfinex","BTCUSD",1740435378367,0.00388216,93375.0,93370.0,0.08563706]
["bitfinex","BTCUSD",1740435378595,0.10264569,93397.0,93360.0,0.08563706]
["bitfinex","BTCUSD",1740435378822,0.10414504,93396.0,93332.0,0.54738139]
["bitfinex","BTCUSD",1740435379049,0.160668,93360.0,93340.0,0.454948]
["bitfinex","BTCUSD",1740435379269,0.10264569,93396.0,93361.0,0.00988139]
["bitfinex","BTCUSD",1740435379491,0.214146,93394.0,93361.0,0.00988139]
["bitfinex","BTCUSD",1740435379716,0.214151,93392.0,93361.0,0.00988139]
["bitfinex","BTCUSD",1740435379944,0.160658,93367.0,93361.0,0.00988139]
["bitfinex","BTCUSD",1740435380223,0.00149935,93390.0,93361.0,0.00988139]
["bitfinex","BTCUSD",1740435380491,0.10264569,93389.0,93361.0,0.00988139]
["bitfinex","BTCUSD",1740435380732,0.10264569,93389.0,93362.0,0.00149941]
["bitfinex","BTCUSD",1740435380980,0.10264569,93389.0,93373.0,0.160645]
["bitfinex","BTCUSD",1740435381254,0.00149935,93411.0,93364.0,0.08713632]
["bitfinex","BTCUSD",1740435381506,0.21413,93402.0,93365.0,0.10264569]
["bitfinex","BTCUSD",1740435381751,0.10414504,93401.0,93365.0,0.10264569]
["bitfinex","BTCUSD",1740435382005,0.10414504,93401.0,93364.0,0.05350028]
["bitfinex","BTCUSD",1740435382247,0.160641,93376.0,93366.0,0.160656]
["bitfinex","BTCUSD",1740435382513,0.214153,93391.0,93364.0,0.05350028]
["bitfinex","BTCUSD",1740435382770,0.10264569,93401.0,93365.0,0.10264569]
["bitfinex","BTCUSD",1740435383002,0.160626,93385.0,93366.0,0.02570447]
["bitfinex","BTCUSD",1740435383248,0.160629,93383.0,93374.0,0.160644]
["bitfinex","BTCUSD",1740435383524,0.214137,93398.0,93383.0,0.03168112]
["bitfinex","BTCUSD",1740435383786,0.10264569,93401.0,93366.0,0.07080447]
["bitfinex","BTCUSD",1740435384083,0.3265,93422.0,93400.0,0.160599]
["bitfinex","BTCUSD",1740435384317,0.10264569,93417.0,93412.0,0.160578]
["bitfinex","BTCUSD",1740435384829,0.0468,93449.0,93387.0,0.08563706]
["bitfinex","BTCUSD",1740435384830,0.3265,93434.0,93390.0,0.00149872]
["bitfinex","BTCUSD",1740435384831,0.214065,93430.0,93391.0,0.214153]
["bitfinex","BTCUSD",1740435385125,0.214089,93419.0,93407.0,0.160587]
["bitfinex","BTCUSD",1740435385420,0.214065,93430.0,93397.0,0.08563706]
["bitfinex","BTCUSD",1740435385421,0.160555,93426.0,93415.0,0.214096]
["bitfinex","BTCUSD",1740435385701,0.02,93467.0,93415.0,0.214096]
["bitfinex","BTCUSD",1740435385702,0.00387968,93417.0,93416.0,0.00149857]
["bitfinex","BTCUSD",1740435385949,0.00128261,93418.0,93417.0,0.16057]
["bitfinex","BTCUSD",1740435386197,0.00128261,93418.0,93417.0,0.65580798]
["bitfinex","BTCUSD",1740435386938,0.213965,93473.0,93417.0,0.49523798]
["bitfinex","BTCUSD",1740435387175,0.160514,93450.0,93438.0,0.160534]
["bitfinex","BTCUSD",1740435387407,0.00388626,93472.0,93426.0,0.31329229]
["bitfinex","BTCUSD",1740435387648,0.42914569,93471.0,93427.0,0.18193322]
["bitfinex","BTCUSD",1740435387876,0.00575902,93470.0,93426.0,0.47384629]
["bitfinex","BTCUSD",1740435388119,0.14623409,93469.0,93426.0,0.31329229]
["bitfinex","BTCUSD",1740435388363,0.00187276,93468.0,93426.0,0.31329229]
["bitfinex","BTCUSD",1740435388628,0.10264569,93467.0,93429.0,0.214065]
["bitfinex","BTCUSD",1740435388858,0.10653195,93467.0,93430.0,0.10264569]
["bitfinex","BTCUSD",1740435389092,0.160502,93457.0,93445.0,0.160521]
["bitfinex","BTCUSD",1740435389326,0.10653195,93467.0,93430.0,0.10264569]
["bitfinex","BTCUSD",1740435389567,0.10264569,93467.0,93430.0,0.10264569]
["bitfinex","BTCUSD",1740435389812,0.160513,93451.0,93431.0,0.21555906]
["bitfinex","BTCUSD",1740435390058,0.160513,93451.0,93438.0,0.160533]
["bitfinex","BTCUSD",1740435390307,0.05443169,93467.0,93438.0,0.160533]
["bitfinex","BTCUSD",1740435390308,0.160495,93461.0,93449.0,0.160515]
["bitfinex","BTCUSD",1740435390571,0.10264569,93475.0,93448.0,0.160515]
["bitfinex","BTCUSD",1740435390804,0.0035867,93460.0,93426.0,0.160554]
["bitfinex","BTCUSD",1740435391055,0.213999,93458.0,93432.0,0.160543]
["bitfinex","BTCUSD",1740435391286,0.21759044,93457.0,93439.0,0.00988139]
["bitfinex","BTCUSD",1740435391515,0.160525,93443.0,93439.0,0.00988139]
["bitfinex","BTCUSD",1740435391793,0.16053,93440.0,93439.0,0.00988139]
["bitfinex","BTCUSD",1740435392275,0.16411844,93440.0,93439.0,0.00988139]
["bitfinex","BTCUSD",1740435392780,0.16411844,93440.0,93439.0,0.01002962]
["bitfinex","BTCUSD",1740435393742,0.16411844,93440.0,93439.0,0.00752962]
["bitfinex","BTCUSD",1740435393980,0.160565,93420.0,93408.0,0.0610299]
["bitfinex","BTCUSD",1740435394209,0.00358844,93440.0,93409.0,0.10264569]
["bitfinex","BTCUSD",1740435394444,0.00358688,93419.0,93415.0,0.160573]
["bitfinex","BTCUSD",1740435394679,0.160562,93422.0,93411.0,0.16058]
["bitfinex","BTCUSD",1740435394909,0.160555,93426.0,93415.0,0.160572]
["bitfinex","BTCUSD",1740435395141,0.31668769,93440.0,93415.0,0.160572]
["bitfinex","BTCUSD",1740435395372,0.00358688,93425.0,93414.0,0.2141]
["bitfinex","BTCUSD",1740435395629,0.00358688,93425.0,93412.0,0.10264569]
["bitfinex","BTCUSD",1740435395630,0.160546,93431.0,93420.0,0.160563]
["bitfinex","BTCUSD",1740435395860,0.00358688,93430.0,93420.0,0.160564]
["bitfinex","BTCUSD",1740435396092,0.00358688,93430.0,93421.0,0.160562]
["bitfinex","BTCUSD",1740435396356,0.00358688,93430.0,93428.0,0.160551]
["bitfinex","BTCUSD",1740435396588,0.160525,93443.0,93432.0,0.160544]
["bitfinex","BTCUSD",1740435396834,0.160525,93443.0,93433.0,0.160542]
["bitfinex","BTCUSD",1740435397078,0.00342382,93442.0,93432.0,0.160544]
["bitfinex","BTCUSD",1740435397307,0.00342382,93442.0,93429.0,0.10264569]
["bitfinex","BTCUSD",1740435397550,0.160524,93444.0,93433.0,0.160542]
["bitfinex","BTCUSD",1740435397789,0.0034218,93441.0,93430.0,0.214064]
["bitfinex","BTCUSD",1740435398023,0.214035,93443.0,93430.0,0.10264569]
["bitfinex","BTCUSD",1740435398258,0.16053,93441.0,93430.0,0.10264569]
["bitfinex","BTCUSD",1740435398494,0.0034218,93440.0,93430.0,0.10264569]
["bitfinex","BTCUSD",1740435398752,0.0034218,93440.0,93406.0,0.364118]
["bitfinex","BTCUSD",1740435398986,0.0034218,93440.0,93409.0,0.10264569]
["bitfinex","BTCUSD",1740435399223,0.3265,93458.0,93409.0,0.10264569]
["bitfinex","BTCUSD",1740435399487,0.160553,93427.0,93412.0,0.160577]
["bitfinex","BTCUSD",1740435399715,0.160553,93427.0,93401.0,0.0202]
["bitfinex","BTCUSD",1740435399716,0.214071,93427.0,93413.0,0.10264569]
["bitfinex","BTCUSD",1740435399954,0.160579,93412.0,93408.0,0.00043441]
["bitfinex","BTCUSD",1740435400200,0.160583,93410.0,93408.0,0.00043441]
["bitfinex","BTCUSD",1740435400429,0.10264569,93409.0,93377.0,0.31329229]
["bitfinex","BTCUSD",1740435400674,0.00342097,93408.0,93366.0,0.31329229]
["bitfinex","BTCUSD",1740435400917,0.160656,93367.0,93366.0,0.31329229]
["bitfinex","BTCUSD",1740435401156,0.160666,93362.0,93351.0,0.31329229]
["bitfinex","BTCUSD",1740435401391,0.00341034,93367.0,93356.0,0.10264569]
["bitfinex","BTCUSD",1740435401616,0.10264569,93403.0,93357.0,0.00149936]
["bitfinex","BTCUSD",1740435401848,0.40601873,93402.0,93351.0,0.31329229]
["bitfinex","BTCUSD",1740435402073,0.10264569,93398.0,93351.0,0.31329229]
["bitfinex","BTCUSD",1740435402305,0.160667,93361.0,93355.0,0.00184548]
["bitfinex","BTCUSD",1740435402562,0.214199,93371.0,93355.0,0.00184548]
["bitfinex","BTCUSD",1740435402795,0.160665,93362.0,93355.0,0.00184548]
["bitfinex","BTCUSD",1740435403026,0.214169,93384.0,93355.0,0.00184548]
["bitfinex","BTCUSD",1740435403027,0.160674,93357.0,93355.0,0.00184548]
["bitfinex","BTCUSD",1740435403274,0.00336743,93356.0,93355.0,0.00184548]
["bitfinex","BTCUSD",1740435403527,0.10601312,93356.0,93355.0,0.00184548]
["bitfinex","BTCUSD",1740435405175,0.25601312,93356.0,93355.0,0.00184548]
["bitfinex","BTCUSD",1740435405909,0.25269312,93356.0,93355.0,0.00184548]
["bitfinex","BTCUSD",1740435406141,0.25556203,93356.0,93355.0,0.00184548]
["bitfinex","BTCUSD",1740435406800,0.12300669,93356.0,93355.0,0.00184548]
["bitfinex","BTCUSD",1740435407014,0.16071,93336.0,93334.0,0.0016968]
["bitfinex","BTCUSD",1740435407267,0.10287559,93335.0,93334.0,0.00184514]
["bitfinex","BTCUSD",1740435407497,0.10578659,93335.0,93334.0,0.00184514]
["bitfinex","BTCUSD",1740435408873,0.26649759,93335.0,93334.0,0.00184514]
["bitfinex","BTCUSD",1740435410781,0.26649759,93335.0,93334.0,0.00084514]
["bitfinex","BTCUSD",1740435411059,0.0031409,93335.0,93334.0,0.00084514]
["bitfinex","BTCUSD",1740435411775,0.1638519,93335.0,93334.0,0.00084514]
["bitfinex","BTCUSD",1740435412005,0.26649759,93335.0,93334.0,0.00084514]
["bitfinex","BTCUSD",1740435412486,0.0031409,93335.0,93334.0,0.00084514]
["bitfinex","BTCUSD",1740435412754,0.1638519,93335.0,93334.0,0.00084514]
["bitfinex","BTCUSD",1740435413248,0.26649759,93335.0,93334.0,0.02246584]
["bitfinex","BTCUSD",1740435413710,0.26649759,93335.0,93334.0,0.00084514]
["bitfinex","BTCUSD",1740435414188,0.1638519,93335.0,93334.0,0.00084514]
["bitfinex","BTCUSD",1740435414453,0.26649759,93335.0,93334.0,0.00084514]
["bitfinex","BTCUSD",1740435415648,0.0031409,93335.0,93334.0,0.00084514]
["bitfinex","BTCUSD",1740435415886,0.0031409,93335.0,93334.0,0.16155814]
["bitfinex","BTCUSD",1740435416141,0.0031409,93335.0,93334.0,0.2487036]
["bitfinex","BTCUSD",1740435416385,8.82e-05,93335.0,93334.0,0.24720383]
["bitfinex","BTCUSD",1740435416851,8.82e-05,93335.0,93334.0,0.33284089]
["bitfinex","BTCUSD",1740435418912,8.82e-05,93335.0,93334.0,0.18828275]
["bitfinex","BTCUSD",1740435419131,8.82e-05,93335.0,93334.0,0.08563706]
["bitfinex","BTCUSD",1740435419412,8.82e-05,93335.0,93332.0,0.0776]
["bitfinex","BTCUSD",1740435419635,8.82e-05,93335.0,93334.0,0.160713]
["bitfinex","BTCUSD",1740435420348,8.82e-05,93335.0,93334.0,0.26485846]
["bitfinex","BTCUSD",1740435420608,8.82e-05,93335.0,93334.0,0.160713]
["bitfinex","BTCUSD",1740435420868,8.82e-05,93335.0,93332.0,0.00012998]
["bitfinex","BTCUSD",1740435421135,0.160714,93333.0,93332.0,0.00012998]
["bitfinex","BTCUSD",1740435421387,0.31113268,93333.0,93332.0,0.00012998]
["bitfinex","BTCUSD",1740435421626,0.41613731,93333.0,93332.0,9.8e-07]
["bitfinex","BTCUSD",1740435422336,0.53973731,93333.0,93332.0,9.8e-07]
["bitfinex","BTCUSD",1740435423543,0.160745,93315.0,93314.0,0.0016968]
["bitfinex","BTCUSD",1740435423796,0.26339069,93315.0,93314.0,0.00182681]
["bitfinex","BTCUSD",1740435424046,0.48259416,93315.0,93314.0,8.1e-07]
["bitfinex","BTCUSD",1740435424289,0.48537178,93315.0,93314.0,8.1e-07]
["bitfinex","BTCUSD",1740435424755,0.41616831,93315.0,93314.0,8.1e-07]
["bitfinex","BTCUSD",1740435425233,0.42288061,93315.0,93314.0,8.1e-07]
["bitfinex","BTCUSD",1740435425473,0.358769,93301.0,93298.0,0.0139274]
["bitfinex","BTCUSD",1740435425703,0.310773,93299.0,93298.0,6.8e-07]
["bitfinex","BTCUSD",1740435425940,0.50912254,93299.0,93298.0,1.3e-07]
["bitfinex","BTCUSD",1740435426456,0.310785,93292.0,93291.0,0.0008482]
["bitfinex","BTCUSD",1740435426700,0.41343069,93292.0,93291.0,0.0008482]
["bitfinex","BTCUSD",1740435426943,0.310792,93288.0,93287.0,1.22655929]
["bitfinex","BTCUSD",1740435427186,0.53608338,93288.0,93287.0,1.21655929]
["bitfinex","BTCUSD",1740435427429,0.71681073,93288.0,93287.0,1.21655929]
["bitfinex","BTCUSD",1740435427657,1.20136498,93288.0,93287.0,1.21655929]
["bitfinex","BTCUSD",1740435427905,0.76187163,93288.0,93287.0,1.01935929]
["bitfinex","BTCUSD",1740435428159,0.71957198,93288.0,93287.0,1.01935929]
["bitfinex","BTCUSD",1740435428615,0.73957198,93288.0,93287.0,1.01935929]
["bitfinex","BTCUSD",1740435428844,1.07344597,93288.0,93287.0,1.01935929]
["bitfinex","BTCUSD",1740435429086,1.09574562,93288.0,93287.0,1.01935929]
["bitfinex","BTCUSD",1740435429334,1.02047662,93288.0,93287.0,1.01935929]
["bitfinex","BTCUSD",1740435429601,1.11976697,93288.0,93287.0,1.01935929]
["bitfinex","BTCUSD",1740435429822,1.07756997,93288.0,93287.0,1.01935929]
["bitfinex","BTCUSD",1740435430051,0.72628428,93288.0,93287.0,1.01935929]
["bitfinex","BTCUSD",1740435431710,0.42291124,93288.0,93287.0,1.01935929]
["bitfinex","BTCUSD",1740435433293,0.83091124,93288.0,93287.0,1.01935929]
["bitfinex","BTCUSD",1740435433552,0.54770024,93288.0,93287.0,1.01935929]
["bitfinex","BTCUSD",1740435433795,0.95072,93288.0,93287.0,1.01935929]
["bitfinex","BTCUSD",1740435434057,0.72628428,93288.0,93287.0,0.05533229]
["bitfinex","BTCUSD",1740435434556,0.85268428,93288.0,93287.0,0.05533229]
["bitfinex","BTCUSD",1740435434782,0.72628428,93288.0,93287.0,0.05533229]
["bitfinex","BTCUSD",1740435435278,0.56549228,93288.0,93287.0,0.05533229]
["bitfinex","BTCUSD",1740435435502,0.72628428,93288.0,93287.0,0.05533229]
["bitfinex","BTCUSD",1740435435980,0.82035131,93288.0,93287.0,0.05533229]
["bitfinex","BTCUSD",1740435436466,0.72628428,93288.0,93287.0,0.05533229]
["bitfinex","BTCUSD",1740435437681,0.42291124,93288.0,93287.0,0.05533229]
["bitfinex","BTCUSD",1740435437929,0.26211924,93288.0,93287.0,0.05533229]
["bitfinex","BTCUSD",1740435438171,0.11211924,93288.0,93287.0,0.05533229]
["bitfinex","BTCUSD",1740435438399,0.10524613,93288.0,93287.0,0.05533229]
["bitfinex","BTCUSD",1740435438667,0.10524613,93288.0,93287.0,0.05524507]
["bitfinex","BTCUSD",1740435439138,0.00260044,93288.0,93287.0,0.05524507]
["bitfinex","BTCUSD",1740435439366,0.00260044,93288.0,93287.0,0.26443907]
["bitfinex","BTCUSD",1740435439604,0.11445131,93303.0,93287.0,0.05524507]
["bitfinex","BTCUSD",1740435439826,0.26343769,93288.0,93287.0,0.05567911]
["bitfinex","BTCUSD",1740435440282,0.26593469,93288.0,93287.0,0.05567911]
["bitfinex","BTCUSD",1740435441263,0.41593469,93288.0,93287.0,0.05567911]
["bitfinex","BTCUSD",1740435441738,0.74243469,93288.0,93287.0,0.05567911]
["bitfinex","BTCUSD",1740435441974,0.79772303,93288.0,93287.0,0.05517911]
["bitfinex","BTCUSD",1740435442205,0.74243469,93288.0,93287.0,0.05517911]
["bitfinex","BTCUSD",1740435442936,0.74243469,93288.0,93239.0,0.214501]
["bitfinex","BTCUSD",1740435443174,0.310833,93264.0,93263.0,4.32878915]
["bitfinex","BTCUSD",1740435443402,0.41347869,93264.0,93263.0,4.32878915]
["bitfinex","BTCUSD",1740435444124,0.73997869,93264.0,93263.0,4.32878915]
["bitfinex","BTCUSD",1740435444645,0.98062798,93264.0,93263.0,2.54610215]
["bitfinex","BTCUSD",1740435444885,0.74246698,93264.0,93263.0,2.54610215]
["bitfinex","BTCUSD",1740435445384,0.74246698,93264.0,93263.0,2.54560215]
["bitfinex","BTCUSD",1740435445828,0.84511267,93264.0,93263.0,2.54560215]
["bitfinex","BTCUSD",1740435446083,0.97187367,93264.0,93263.0,2.54560215]
["bitfinex","BTCUSD",1740435446350,0.84511267,93264.0,93263.0,2.54560215]
["bitfinex","BTCUSD",1740435447286,0.74246698,93264.0,93263.0,2.54560215]
["bitfinex","BTCUSD",1740435448496,1.49462198,93264.0,93263.0,2.54560215]
["bitfinex","BTCUSD",1740435448728,0.91580198,93264.0,93263.0,2.54560215]
["bitfinex","BTCUSD",1740435448970,0.74246698,93264.0,93263.0,2.54560215]
["bitfinex","BTCUSD",1740435449214,0.58163398,93264.0,93263.0,2.54560215]
["bitfinex","BTCUSD",1740435449454,0.74246698,93264.0,93263.0,2.54560215]
["bitfinex","BTCUSD",1740435450199,0.74246698,93264.0,93263.0,2.54546045]
["bitfinex","BTCUSD",1740435450427,0.73746698,93264.0,93263.0,2.54546045]
["bitfinex","BTCUSD",1740435451174,0.79420578,93264.0,93263.0,2.54546045]
["bitfinex","BTCUSD",1740435451436,0.41096698,93264.0,93263.0,2.54546045]
["bitfinex","BTCUSD",1740435454647,0.41096698,93264.0,93263.0,2.54446045]
["bitfinex","BTCUSD",1740435455088,0.41768265,93264.0,93263.0,2.54446045]
["bitfinex","BTCUSD",1740435455571,0.41768265,93264.0,93263.0,2.54346045]
["bitfinex","BTCUSD",1740435455803,0.41768265,93264.0,93263.0,2.54146045]
["bitfinex","BTCUSD",1740435456252,0.74418265,93264.0,93263.0,2.54046045]
["bitfinex","BTCUSD",1740435456760,0.74418265,93264.0,93263.0,1.53818159]
["bitfinex","BTCUSD",1740435457756,0.41768265,93264.0,93263.0,1.53818159]
["bitfinex","BTCUSD",1740435457991,0.74418265,93264.0,93263.0,0.47991359]
["bitfinex","BTCUSD",1740435458210,0.02,93251.0,93224.0,0.00034184]
["bitfinex","BTCUSD",1740435458427,0.15,93256.0,93175.0,0.11176387]
["bitfinex","BTCUSD",1740435458428,0.02,93208.0,93175.0,0.11176387]
["bitfinex","BTCUSD",1740435458645,0.02,93176.0,93150.0,0.0545]
["bitfinex","BTCUSD",1740435458861,0.02,93165.0,93150.0,0.0545]
["bitfinex","BTCUSD",1740435459076,0.37082,93164.0,93150.0,0.0545]
["bitfinex","BTCUSD",1740435459316,0.17,93161.0,93150.0,0.0545]
["bitfinex","BTCUSD",1740435459545,0.381028,93151.0,93150.0,0.0302388]
["bitfinex","BTCUSD",1740435459769,2.881324,93151.0,93150.0,0.02612123]
["bitfinex","BTCUSD",1740435459986,2.61824579,93151.0,93150.0,0.02612123]
["bitfinex","BTCUSD",1740435460205,2.23056279,93151.0,93150.0,0.02612123]
["bitfinex","BTCUSD",1740435460646,0.02,93147.0,93114.0,0.0005]
["bitfinex","BTCUSD",1740435460649,0.331039,93145.0,93114.0,0.0005]
["bitfinex","BTCUSD",1740435460902,0.22,93121.0,93114.0,0.0005]
["bitfinex","BTCUSD",1740435461140,1.69118972,93121.0,93114.0,0.0005]
["bitfinex","BTCUSD",1740435461379,0.00236221,93121.0,93114.0,0.0005]
["bitfinex","BTCUSD",1740435461601,0.19116021,93121.0,93114.0,0.0005]
["bitfinex","BTCUSD",1740435461831,0.02,93121.0,93114.0,0.0005]
["bitfinex","BTCUSD",1740435462052,0.02235362,93121.0,93114.0,0.0005]
["bitfinex","BTCUSD",1740435462281,0.48478419,93121.0,93114.0,0.0005]
["bitfinex","BTCUSD",1740435462516,0.10533343,93121.0,93114.0,0.0005]
["bitfinex","BTCUSD",1740435462751,0.1030784,93121.0,93114.0,0.0005]
["bitfinex","BTCUSD",1740435462975,0.1030784,93121.0,93118.0,0.0771]
["bitfinex","BTCUSD",1740435463436,0.09756347,93121.0,93120.0,2.761082]
["bitfinex","BTCUSD",1740435463668,0.00043271,93121.0,93120.0,2.761082]
["bitfinex","BTCUSD",1740435463894,0.1030784,93121.0,93120.0,2.57]
["bitfinex","BTCUSD",1740435464871,0.1030784,93121.0,93120.0,2.6159]
["bitfinex","BTCUSD",1740435465106,0.08628476,93121.0,93120.0,2.6159]
["bitfinex","BTCUSD",1740435466099,0.08628476,93121.0,93120.0,2.57]
["bitfinex","BTCUSD",1740435466573,0.41278476,93121.0,93120.0,2.57]
["bitfinex","BTCUSD",1740435467280,0.08628476,93121.0,93120.0,2.6511]
["bitfinex","BTCUSD",1740435467489,0.8776,93157.0,93120.0,2.6511]
["bitfinex","BTCUSD",1740435467707,0.10264569,93148.0,93136.0,0.34311387]
["bitfinex","BTCUSD",1740435467971,0.10264569,93148.0,93146.0,0.161037]
["bitfinex","BTCUSD",1740435468306,0.09308168,93197.0,93147.0,0.34311387]
["bitfinex","BTCUSD",1740435468556,0.10264569,93189.0,93174.0,0.34311387]
["bitfinex","BTCUSD",1740435468986,0.10264569,93189.0,93176.0,0.0466]
["bitfinex","BTCUSD",1740435469216,0.09308168,93197.0,93187.0,0.34311387]
["bitfinex","BTCUSD",1740435469478,0.3265,93241.0,93187.0,0.34211387]
["bitfinex","BTCUSD",1740435469692,0.00127097,93209.0,93208.0,0.58534387]
["bitfinex","BTCUSD",1740435469910,0.10391666,93209.0,93208.0,0.63194387]
["bitfinex","BTCUSD",1740435470391,0.3265,93258.0,93235.0,0.160882]
["bitfinex","BTCUSD",1740435470611,0.10264569,93242.0,93220.0,0.50402287]
["bitfinex","BTCUSD",1740435470868,0.10264569,93242.0,93220.0,0.34311387]
["bitfinex","BTCUSD",1740435471336,0.1030792,93242.0,93232.0,0.34311387]
["bitfinex","BTCUSD",1740435471566,0.00043351,93242.0,93241.0,0.2877004]
["bitfinex","BTCUSD",1740435472016,0.00043351,93242.0,93241.0,0.1279]
["bitfinex","BTCUSD",1740435472497,0.1030792,93242.0,93241.0,0.1279]
["bitfinex","BTCUSD",1740435473176,0.09244332,93276.0,93263.0,0.160835]
["bitfinex","BTCUSD",1740435473432,0.09244332,93276.0,93263.0,0.28886396]
["bitfinex","BTCUSD",1740435473894,0.09244332,93276.0,93275.0,0.160814]
["bitfinex","BTCUSD",1740435474119,0.09244332,93276.0,93275.0,0.3492584]
["bitfinex","BTCUSD",1740435474336,0.0008489,93288.0,93287.0,0.160794]
["bitfinex","BTCUSD",1740435474568,0.0017018,93291.0,93290.0,0.160788]
["bitfinex","BTCUSD",1740435475480,0.0017018,93291.0,93290.0,0.179388]
["bitfinex","BTCUSD",1740435475703,0.3265,93354.0,93302.0,0.160768]
["bitfinex","BTCUSD",1740435476003,0.3265,93354.0,93302.0,0.284168]
["bitfinex","BTCUSD",1740435476253,0.3265,93354.0,93334.0,0.160713]
["bitfinex","BTCUSD",1740435476463,0.0008496,93358.0,93334.0,0.160713]
["bitfinex","BTCUSD",1740435476701,0.10349439,93335.0,93313.0,0.34302559]
["bitfinex","BTCUSD",1740435476919,0.0008487,93335.0,93323.0,0.34302559]
["bitfinex","BTCUSD",1740435477165,0.0008487,93335.0,93313.0,0.34315455]
["bitfinex","BTCUSD",1740435477166,0.10264569,93334.0,93313.0,0.34315455]
["bitfinex","BTCUSD",1740435477370,0.10264569,93334.0,93328.0,0.160722]
["bitfinex","BTCUSD",1740435477604,0.10264569,93334.0,93313.0,0.34315455]
["bitfinex","BTCUSD",1740435477830,0.10264569,93334.0,93329.0,0.16072]
["bitfinex","BTCUSD",1740435478062,0.0008487,93335.0,93333.0,0.160714]
["bitfinex","BTCUSD",1740435478299,0.10264569,93334.0,93313.0,0.34305424]
["bitfinex","BTCUSD",1740435478541,0.0008487,93335.0,93334.0,0.160713]
["bitfinex","BTCUSD",1740435479229,0.0008496,93358.0,93354.0,0.160678]
["bitfinex","BTCUSD",1740435479683,0.0008496,93358.0,93347.0,0.34302559]
["bitfinex","BTCUSD",1740435479938,0.0008496,93358.0,93353.0,0.160679]
["bitfinex","BTCUSD",1740435480428,0.00293706,93355.0,93353.0,0.160679]
["bitfinex","BTCUSD",1740435480656,0.10264569,93354.0,93342.0,0.214264]
["bitfinex","BTCUSD",1740435480878,0.10264569,93354.0,93335.0,0.0832]
["bitfinex","BTCUSD",1740435481122,0.10264569,93354.0,93341.0,0.214267]
["bitfinex","BTCUSD",1740435481360,0.00293706,93355.0,93335.0,0.0832]
["bitfinex","BTCUSD",1740435481361,0.00293706,93355.0,93353.0,0.16068]
["bitfinex","BTCUSD",1740435481588,0.00293706,93355.0,93354.0,0.34302559]
["bitfinex","BTCUSD",1740435481833,0.0008496,93358.0,93354.0,0.34302559]
["bitfinex","BTCUSD",1740435482066,0.0008496,93358.0,93357.0,0.160673]
["bitfinex","BTCUSD",1740435482326,6e-07,93358.0,93357.0,0.26481812]
["bitfinex","BTCUSD",1740435482553,0.0008494,93382.0,93381.0,0.237532]
["bitfinex","BTCUSD",1740435482788,0.0139274,93437.0,93381.0,0.33054569]
["bitfinex","BTCUSD",1740435483017,0.0001995,93399.0,93398.0,0.50362859]
["bitfinex","BTCUSD",1740435483264,5e-07,93399.0,93398.0,0.62375428]
["bitfinex","BTCUSD",1740435483517,0.0139274,93437.0,93428.0,0.15924096]
["bitfinex","BTCUSD",1740435484028,0.00097882,93429.0,93428.0,0.15924096]
["bitfinex","BTCUSD",1740435484249,0.00097882,93429.0,93428.0,0.23714096]
["bitfinex","BTCUSD",1740435484495,0.00097882,93429.0,93428.0,0.33978665]
["bitfinex","BTCUSD",1740435484726,0.00097882,93429.0,93428.0,0.23714096]
["bitfinex","BTCUSD",1740435485437,0.00097882,93429.0,93428.0,0.2049742]
["bitfinex","BTCUSD",1740435485922,0.00097882,93429.0,93428.0,0.30761989]
["bitfinex","BTCUSD",1740435486202,0.00097882,93429.0,93428.0,0.007]
["bitfinex","BTCUSD",1740435486203,0.00197882,93429.0,93428.0,0.007]
["bitfinex","BTCUSD",1740435486376,0.10462451,93429.0,93428.0,0.167551]
["bitfinex","BTCUSD",1740435486616,0.00197882,93429.0,93428.0,0.167551]
["bitfinex","BTCUSD",1740435487797,0.00097882,93429.0,93428.0,0.160551]
["bitfinex","BTCUSD",1740435488499,0.00197882,93429.0,93428.0,0.167551]
["bitfinex","BTCUSD",1740435488965,0.0139274,93437.0,93436.0,0.160537]
["bitfinex","BTCUSD",1740435489209,0.0008476,93447.0,93446.0,0.16052]
["bitfinex","BTCUSD",1740435489450,6e-07,93447.0,93446.0,0.26466369]
["bitfinex","BTCUSD",1740435489690,6e-07,93447.0,93446.0,0.34536569]
["bitfinex","BTCUSD",1740435489964,0.3265,93511.0,93446.0,0.18484569]
["bitfinex","BTCUSD",1740435490193,0.0012819,93476.0,93475.0,0.16047]
["bitfinex","BTCUSD",1740435490432,0.0012819,93476.0,93457.0,0.34302559]
["bitfinex","BTCUSD",1740435490672,0.0012819,93476.0,93474.0,0.160471]
["bitfinex","BTCUSD",1740435491556,0.10264569,93475.0,93446.0,0.0822]
["bitfinex","BTCUSD",1740435491777,0.15,93474.0,93436.0,0.0467]
["bitfinex","BTCUSD",1740435492027,0.10264569,93465.0,93436.0,0.0467]
["bitfinex","BTCUSD",1740435492262,0.15,93461.0,93414.0,0.01816]
["bitfinex","BTCUSD",1740435492503,0.00250719,93460.0,93414.0,0.01816]
["bitfinex","BTCUSD",1740435492739,0.15,93459.0,93446.0,0.001]
["bitfinex","BTCUSD",1740435492967,0.15,93457.0,93446.0,0.001]
["bitfinex","BTCUSD",1740435493212,0.10264569,93456.0,93454.0,0.160506]
["bitfinex","BTCUSD",1740435493448,0.10264569,93456.0,93452.0,0.160508]
["bitfinex","BTCUSD",1740435493673,0.00249194,93455.0,93446.0,0.001]
["bitfinex","BTCUSD",1740435493898,0.10264569,93454.0,93446.0,0.001]
["bitfinex","BTCUSD",1740435494122,0.10513763,93454.0,93442.0,0.214036]
["bitfinex","BTCUSD",1740435494338,0.10513763,93454.0,93443.0,0.214032]
["bitfinex","BTCUSD",1740435494555,0.10513763,93454.0,93427.0,0.21407]
["bitfinex","BTCUSD",1740435494773,0.10264569,93454.0,93432.0,0.34302559]
["bitfinex","BTCUSD",1740435494987,0.10264569,93454.0,93443.0,0.160525]
["bitfinex","BTCUSD",1740435495220,0.10264569,93454.0,93423.0,0.01828]
["bitfinex","BTCUSD",1740435495442,0.10264569,93454.0,93428.0,0.0216524]
["bitfinex","BTCUSD",1740435495661,0.10264569,93454.0,93432.0,0.34302559]
["bitfinex","BTCUSD",1740435496104,0.10264569,93454.0,93418.0,0.01824]
["bitfinex","BTCUSD",1740435496316,0.0022832,93453.0,93418.0,0.01824]
["bitfinex","BTCUSD",1740435496582,0.10264569,93452.0,93408.0,0.01828]
["bitfinex","BTCUSD",1740435496786,0.01,93445.0,93407.0,0.01824]
["bitfinex","BTCUSD",1740435497000,0.10264569,93444.0,93422.0,0.214081]
["bitfinex","BTCUSD",1740435497221,0.10264569,93444.0,93411.0,0.160579]
["bitfinex","BTCUSD",1740435497491,0.0022832,93443.0,93415.0,0.214097]
["bitfinex","BTCUSD",1740435497708,0.10264569,93442.0,93418.0,0.214089]
["bitfinex","BTCUSD",1740435497921,0.10264569,93442.0,93408.0,0.34302559]
["bitfinex","BTCUSD",1740435498136,0.0022832,93441.0,93429.0,0.12838224]
["bitfinex","BTCUSD",1740435498357,0.10264569,93440.0,93418.0,0.34315541]
["bitfinex","BTCUSD",1740435499130,0.0022832,93439.0,93418.0,0.34315541]
["bitfinex","BTCUSD",1740435499333,0.10264569,93438.0,93418.0,0.00012982]
["bitfinex","BTCUSD",1740435499550,0.10264569,93436.0,93418.0,0.00012982]
["bitfinex","BTCUSD",1740435499790,0.31671869,93426.0,93418.0,0.00012982]
["bitfinex","BTCUSD",1740435500009,0.160558,93424.0,93418.0,0.00012982]
["bitfinex","BTCUSD",1740435500246,0.310566,93419.0,93418.0,0.00012982]
["bitfinex","BTCUSD",1740435500462,0.80244106,93419.0,93418.0,0.00012982]
["bitfinex","BTCUSD",1740435500676,0.80460531,93419.0,93418.0,8.2e-07]
["bitfinex","BTCUSD",1740435500891,0.80460531,93419.0,93342.0,0.0792]
["bitfinex","BTCUSD",1740435500892,0.15,93401.0,93342.0,0.0792]
["bitfinex","BTCUSD",1740435501112,0.65252,93418.0,93342.0,0.0792]
["bitfinex","BTCUSD",1740435501113,0.10264569,93384.0,93348.0,0.214252]
["bitfinex","BTCUSD",1740435501363,0.007,93380.0,93379.0,0.001]
["bitfinex","BTCUSD",1740435501610,0.00212557,93383.0,93382.0,0.16063]
["bitfinex","BTCUSD",1740435501851,0.15,93397.0,93354.0,0.08563614]
["bitfinex","BTCUSD",1740435502093,0.15,93395.0,93354.0,0.08563614]
["bitfinex","BTCUSD",1740435502307,0.015,93397.0,93349.0,0.214249]
["bitfinex","BTCUSD",1740435502533,0.10264569,93384.0,93360.0,0.160667]
["bitfinex","BTCUSD",1740435502751,0.0021257,93383.0,93347.0,0.0018257]
["bitfinex","BTCUSD",1740435502969,0.10264569,93377.0,93347.0,0.0018257]
["bitfinex","BTCUSD",1740435503189,0.10264569,93372.0,93347.0,0.0018257]
["bitfinex","BTCUSD",1740435503636,0.0021257,93371.0,93370.0,0.160651]
["bitfinex","BTCUSD",1740435504054,0.10264569,93371.0,93358.0,0.08563614]
["bitfinex","BTCUSD",1740435504276,0.002,93397.0,93347.0,0.0018257]
["bitfinex","BTCUSD",1740435504277,0.10264569,93370.0,93347.0,0.0018257]
["bitfinex","BTCUSD",1740435504501,0.0321354,93355.0,93354.0,0.161678]
["bitfinex","BTCUSD",1740435504749,0.10264569,93355.0,93354.0,0.001]
["bitfinex","BTCUSD",1740435504998,0.10264569,93355.0,93347.0,0.0018257]
["bitfinex","BTCUSD",1740435505235,0.26333469,93348.0,93347.0,0.0018257]
["bitfinex","BTCUSD",1740435505719,0.59186236,93348.0,93347.0,0.0018257]
["bitfinex","BTCUSD",1740435506175,0.77963036,93348.0,93347.0,0.0018257]
["bitfinex","BTCUSD",1740435506394,0.64865162,93348.0,93280.0,0.02137333]
["bitfinex","BTCUSD",1740435506619,0.160769,93302.0,93278.0,0.00043404]
["bitfinex","BTCUSD",1740435506886,0.10264569,93301.0,93278.0,0.00043404]
["bitfinex","BTCUSD",1740435507119,0.10462456,93301.0,93278.0,0.00043404]
["bitfinex","BTCUSD",1740435507387,0.214371,93296.0,93278.0,0.00043404]
["bitfinex","BTCUSD",1740435507635,0.10264569,93285.0,93278.0,0.00043404]
["bitfinex","BTCUSD",1740435507884,0.15,93279.0,93278.0,0.00043404]
["bitfinex","BTCUSD",1740435508147,0.76938169,93279.0,93278.0,0.00043404]
["bitfinex","BTCUSD",1740435508387,0.40944669,93279.0,93278.0,0.00043404]
["bitfinex","BTCUSD",1740435508625,0.58111769,93279.0,93278.0,0.00043404]
["bitfinex","BTCUSD",1740435508855,0.43111769,93279.0,93278.0,0.00043404]
["bitfinex","BTCUSD",1740435509077,0.58111769,93279.0,93278.0,0.00043404]
["bitfinex","BTCUSD",1740435509296,0.88473726,93279.0,93278.0,0.00043404]
["bitfinex","BTCUSD",1740435509511,0.88473726,93279.0,93253.0,0.001697]
["bitfinex","BTCUSD",1740435509512,0.150971,93254.0,93253.0,0.001697]
["bitfinex","BTCUSD",1740435509774,0.25361669,93254.0,93253.0,0.00182596]
["bitfinex","BTCUSD",1740435509989,0.43100284,93254.0,93253.0,0.00182596]
["bitfinex","BTCUSD",1740435510439,0.90790953,93254.0,93253.0,0.00182596]
["bitfinex","BTCUSD",1740435510673,0.58100284,93254.0,93253.0,0.00182596]
["bitfinex","BTCUSD",1740435511125,0.78515584,93254.0,93253.0,0.00182596]
["bitfinex","BTCUSD",1740435511382,0.78515584,93254.0,93253.0,0.00169809]
["bitfinex","BTCUSD",1740435511864,0.79215584,93254.0,93253.0,0.00169809]
["bitfinex","BTCUSD",1740435512115,0.58800284,93254.0,93253.0,0.00169809]
["bitfinex","BTCUSD",1740435512538,0.59100284,93254.0,93253.0,0.00169809]
["bitfinex","BTCUSD",1740435513029,0.59772009,93254.0,93253.0,0.00169809]
["bitfinex","BTCUSD",1740435513291,0.59672009,93254.0,93253.0,0.00169809]
["bitfinex","BTCUSD",1740435513540,0.60372009,93254.0,93253.0,0.00169809]
["bitfinex","BTCUSD",1740435514519,0.59700284,93254.0,93253.0,0.00169809]
["bitfinex","BTCUSD",1740435514755,0.69964853,93254.0,93253.0,0.00169809]
["bitfinex","BTCUSD",1740435515279,0.99977884,93254.0,93253.0,0.00169809]
["bitfinex","BTCUSD",1740435516026,0.99077884,93254.0,93253.0,0.00169809]
["bitfinex","BTCUSD",1740435516240,0.91126284,93254.0,93253.0,0.00169809]
["bitfinex","BTCUSD",1740435516473,0.58800284,93254.0,93253.0,0.00169809]
["bitfinex","BTCUSD",1740435517410,0.59500284,93254.0,93253.0,0.00169809]
["bitfinex","BTCUSD",1740435517890,0.58800284,93254.0,93253.0,0.00169809]
["bitfinex","BTCUSD",1740435518149,0.43800284,93254.0,93253.0,0.00169809]
["bitfinex","BTCUSD",1740435519157,0.00885715,93254.0,93253.0,0.00169809]
["bitfinex","BTCUSD",1740435519367,0.00185715,93254.0,93253.0,0.34474575]
["bitfinex","BTCUSD",1740435519586,0.10264569,93254.0,93253.0,0.00169809]
["bitfinex","BTCUSD",1740435519808,0.12391026,93254.0,93253.0,0.00169809]
["bitfinex","BTCUSD",1740435520023,0.42631449,93254.0,93253.0,0.00169809]
["bitfinex","BTCUSD",1740435520245,0.42316369,93254.0,93253.0,0.00169809]
["bitfinex","BTCUSD",1740435520468,0.25531269,93254.0,93253.0,0.00169809]
["bitfinex","BTCUSD",1740435520688,0.10631269,93254.0,93253.0,0.00169809]
["bitfinex","BTCUSD",1740435521136,0.10531269,93254.0,93253.0,0.00169809]
["bitfinex","BTCUSD",1740435521357,0.11231269,93254.0,93253.0,0.00169809]
["bitfinex","BTCUSD",1740435521578,0.10531269,93254.0,93253.0,0.00169809]
["bitfinex","BTCUSD",1740435522232,0.10531269,93254.0,93220.0,0.08578766]
["bitfinex","BTCUSD",1740435522261,0.002667,93254.0,93240.0,0.08578766]
["bitfinex","BTCUSD",1740435522486,0.10264569,93253.0,93230.0,0.08578766]
["bitfinex","BTCUSD",1740435522716,0.00797869,93254.0,93230.0,0.08578766]
["bitfinex","BTCUSD",1740435522943,0.00097869,93254.0,93240.0,0.08578766]
["bitfinex","BTCUSD",1740435523243,0.00097869,93254.0,93253.0,0.160852]
["bitfinex","BTCUSD",1740435524285,0.3265,93316.0,93253.0,0.1041469]
["bitfinex","BTCUSD",1740435524580,0.10264569,93315.0,93281.0,0.214405]
["bitfinex","BTCUSD",1740435524842,0.10446349,93315.0,93282.0,0.214403]
["bitfinex","BTCUSD",1740435525084,0.10446349,93315.0,93314.0,0.160747]
["bitfinex","BTCUSD",1740435525328,0.0018178,93315.0,93314.0,0.160747]
["bitfinex","BTCUSD",1740435525573,0.00012999,93316.0,93314.0,0.160747]
["bitfinex","BTCUSD",1740435525848,0.00012999,93316.0,93314.0,0.159747]
["bitfinex","BTCUSD",1740435526612,0.3265,93354.0,93347.0,0.16069]
["bitfinex","BTCUSD",1740435526887,0.160634,93380.0,93347.0,0.16069]
["bitfinex","BTCUSD",1740435527156,0.00310048,93348.0,93346.0,0.160692]
["bitfinex","BTCUSD",1740435527376,0.00310048,93348.0,93347.0,0.17934569]
["bitfinex","BTCUSD",1740435527630,0.00128268,93348.0,93347.0,0.22454551]
["bitfinex","BTCUSD",1740435527878,0.00128268,93348.0,93347.0,0.1204]
["bitfinex","BTCUSD",1740435528134,0.00128268,93348.0,93347.0,0.0457]
["bitfinex","BTCUSD",1740435528594,0.00128268,93348.0,93328.0,0.01752]
["bitfinex","BTCUSD",1740435529070,0.00128268,93348.0,93328.0,0.231816]
["bitfinex","BTCUSD",1740435529071,0.00228268,93348.0,93328.0,0.231816]
["bitfinex","BTCUSD",1740435529313,0.00228268,93348.0,93347.0,0.16369]
["bitfinex","BTCUSD",1740435529555,0.00228268,93348.0,93347.0,0.16069]
["bitfinex","BTCUSD",1740435529821,0.00328268,93348.0,93347.0,0.16069]
["bitfinex","BTCUSD",1740435530081,0.00428268,93348.0,93330.0,0.08978766]
["bitfinex","BTCUSD",1740435530321,0.00128268,93348.0,93330.0,0.08578766]
["bitfinex","BTCUSD",1740435530558,0.214288,93333.0,93293.0,0.31329229]
["bitfinex","BTCUSD",1740435530781,0.10264569,93332.0,93304.0,0.0456]
["bitfinex","BTCUSD",1740435531045,0.10457445,93332.0,93304.0,0.0456]
["bitfinex","BTCUSD",1740435531513,0.10264569,93322.0,93304.0,0.0456]
["bitfinex","BTCUSD",1740435531756,0.25264569,93319.0,93283.0,0.06296]
["bitfinex","BTCUSD",1740435532000,0.10264569,93319.0,93283.0,0.0456]
["bitfinex","BTCUSD",1740435532265,0.00191517,93318.0,93291.0,0.08578766]
["bitfinex","BTCUSD",1740435532510,0.10264569,93317.0,93314.0,0.0016968]
["bitfinex","BTCUSD",1740435533196,0.16266017,93316.0,93314.0,0.0016968]
["bitfinex","BTCUSD",1740435533423,0.10264569,93315.0,93314.0,0.0016968]
["bitfinex","BTCUSD",1740435533906,0.10453704,93315.0,93314.0,0.0016968]
["bitfinex","BTCUSD",1740435534140,0.10453704,93315.0,93314.0,0.0026968]
["bitfinex","BTCUSD",1740435534376,0.10453704,93315.0,93314.0,0.0016968]
["bitfinex","BTCUSD",1740435534879,0.3265,93347.0,93314.0,0.0016968]
["bitfinex","BTCUSD",1740435535137,0.00189142,93315.0,93314.0,0.0016968]
["bitfinex","BTCUSD",1740435535367,0.10264569,93315.0,93314.0,0.0016968]
["bitfinex","BTCUSD",1740435535609,0.10453711,93315.0,93314.0,0.0016968]
["bitfinex","BTCUSD",1740435535838,0.00189142,93315.0,93314.0,0.0016968]
["bitfinex","BTCUSD",1740435536334,0.3265,93349.0,93315.0,0.214327]
["bitfinex","BTCUSD",1740435536547,0.10264569,93347.0,93319.0,0.160738]
["bitfinex","BTCUSD",1740435536767,0.10264569,93347.0,93332.0,0.160716]
["bitfinex","BTCUSD",1740435536994,0.10264569,93347.0,93318.0,0.08578766]
["bitfinex","BTCUSD",1740435537212,0.10264569,93347.0,93345.0,0.160693]
["bitfinex","BTCUSD",1740435537557,0.10264569,93347.0,93344.0,0.160695]
["bitfinex","BTCUSD",1740435537680,0.00128268,93348.0,93347.0,0.16069]
["bitfinex","BTCUSD",1740435537915,0.00128268,93348.0,93330.0,0.08578766]
["bitfinex","BTCUSD",1740435538170,0.001,93347.0,93346.0,0.160691]
["bitfinex","BTCUSD",1740435538651,0.001,93347.0,93330.0,0.08578766]
["bitfinex","BTCUSD",1740435538887,0.004,93347.0,93335.0,0.16071]
["bitfinex","BTCUSD",1740435539112,0.004,93347.0,93340.0,0.160702]
["bitfinex","BTCUSD",1740435539355,0.00128268,93348.0,93338.0,0.160705]
["bitfinex","BTCUSD",1740435539600,0.10264569,93346.0,93324.0,0.0456]
["bitfinex","BTCUSD",1740435539844,0.10264569,93346.0,93314.0,0.0187768]
["bitfinex","BTCUSD",1740435539845,0.160745,93316.0,93314.0,0.0016968]
["bitfinex","BTCUSD",1740435540085,0.10264569,93316.0,93314.0,0.0016968]
["bitfinex","BTCUSD",1740435540552,0.33699284,93346.0,93314.0,0.0016968]
["bitfinex","BTCUSD",1740435540553,0.160711,93335.0,93314.0,0.0016968]
["bitfinex","BTCUSD",1740435540782,0.0008497,93348.0,93324.0,0.001]
["bitfinex","BTCUSD",1740435541019,0.160717,93332.0,93324.0,0.001]
["bitfinex","BTCUSD",1740435541260,0.10264569,93331.0,93314.0,0.0016968]
["bitfinex","BTCUSD",1740435541731,0.10264569,93331.0,93318.0,0.16074]
["bitfinex","BTCUSD",1740435541969,0.10264569,93331.0,93314.0,0.0016968]
["bitfinex","BTCUSD",1740435542203,0.00191465,93330.0,93314.0,0.0016968]
["bitfinex","BTCUSD",1740435542455,0.00191465,93330.0,93314.0,0.0046968]
["bitfinex","BTCUSD",1740435542698,0.10264569,93331.0,93314.0,0.0016968]
["bitfinex","BTCUSD",1740435542941,0.03214883,93316.0,93315.0,0.56350535]
["bitfinex","BTCUSD",1740435543190,0.00190006,93330.0,93329.0,0.160721]
["bitfinex","BTCUSD",1740435543439,0.00043298,93346.0,93345.0,0.160694]
["bitfinex","BTCUSD",1740435543688,0.3265,93385.0,93347.0,0.16069]
["bitfinex","BTCUSD",1740435543934,0.3265,93385.0,93347.0,0.16218953]
["bitfinex","BTCUSD",1740435544182,0.3265,93385.0,93347.0,0.26383522]
["bitfinex","BTCUSD",1740435544428,0.3265,93385.0,93347.0,0.26233569]
["bitfinex","BTCUSD",1740435544705,0.00128268,93348.0,93316.0,0.214325]
["bitfinex","BTCUSD",1740435544950,0.00128268,93348.0,93319.0,0.160737]
["bitfinex","BTCUSD",1740435544951,0.10264569,93347.0,93319.0,0.160737]
["bitfinex","BTCUSD",1740435545207,0.001,93316.0,93315.0,0.2468424]
["bitfinex","BTCUSD",1740435545706,0.0008487,93331.0,93315.0,0.18874309]
["bitfinex","BTCUSD",1740435545953,0.0008487,93331.0,93315.0,0.0016974]
["bitfinex","BTCUSD",1740435546212,0.0008487,93331.0,93323.0,0.16073]
["bitfinex","BTCUSD",1740435546446,0.0008487,93331.0,93315.0,0.0016974]
["bitfinex","BTCUSD",1740435546447,0.0008487,93331.0,93327.0,0.160723]
["bitfinex","BTCUSD",1740435546696,0.0008487,93331.0,93324.0,0.214305]
["bitfinex","BTCUSD",1740435546933,0.0008487,93331.0,93315.0,0.0056974]
["bitfinex","BTCUSD",1740435547176,0.0008487,93331.0,93330.0,0.16072]
["bitfinex","BTCUSD",1740435547414,0.0008487,93331.0,93323.0,0.003]
["bitfinex","BTCUSD",1740435547897,0.16072,93330.0,93323.0,0.003]
["bitfinex","BTCUSD",1740435548120,0.10349439,93331.0,93323.0,0.003]
["bitfinex","BTCUSD",1740435548330,0.00210958,93329.0,93323.0,0.003]
["bitfinex","BTCUSD",1740435548560,0.00209397,93330.0,93327.0,0.004]
["bitfinex","BTCUSD",1740435548803,0.0008487,93331.0,93315.0,0.0016974]
["bitfinex","BTCUSD",1740435549063,0.00209397,93329.0,93328.0,0.12857417]
["bitfinex","BTCUSD",1740435549298,0.0018487,93331.0,93330.0,0.16072]
["bitfinex","BTCUSD",1740435549299,0.0008487,93331.0,93330.0,0.16072]
["bitfinex","BTCUSD",1740435549526,0.214164,93387.0,93347.0,0.16069]
["bitfinex","BTCUSD",1740435549815,0.00128268,93348.0,93347.0,0.16069]
["bitfinex","BTCUSD",1740435550033,0.0870566,93407.0,93345.0,0.214258]
["bitfinex","BTCUSD",1740435550334,0.10264569,93391.0,93361.0,0.159665]
["bitfinex","BTCUSD",1740435550543,0.10264569,93391.0,93360.0,0.214224]
["bitfinex","BTCUSD",1740435550810,0.10264569,93391.0,93361.0,0.214222]
["bitfinex","BTCUSD",1740435551032,0.10264569,93391.0,93362.0,0.08578766]
["bitfinex","BTCUSD",1740435551531,0.160588,93407.0,93388.0,0.1580126]
["bitfinex","BTCUSD",1740435551773,0.10264569,93406.0,93363.0,0.41593798]
["bitfinex","BTCUSD",1740435552038,0.10264569,93406.0,93352.0,0.5375]
["bitfinex","BTCUSD",1740435552039,0.160647,93372.0,93352.0,0.5365]
["bitfinex","BTCUSD",1740435552284,0.10264569,93371.0,93345.0,0.31329229]
["bitfinex","BTCUSD",1740435552533,0.160665,93362.0,93345.0,0.47398629]
["bitfinex","BTCUSD",1740435552794,0.10264569,93361.0,93342.0,0.160698]
["bitfinex","BTCUSD",1740435553055,0.160674,93357.0,93332.0,0.84979229]
["bitfinex","BTCUSD",1740435553306,0.00213027,93361.0,93352.0,0.002]
["bitfinex","BTCUSD",1740435553590,0.00012984,93361.0,93360.0,0.160668]
["bitfinex","BTCUSD",1740435555085,0.00012984,93361.0,93345.0,0.31329229]
["bitfinex","BTCUSD",1740435555334,0.00112984,93361.0,93360.0,0.160668]
["bitfinex","BTCUSD",1740435555556,0.00112984,93361.0,93360.0,0.12851917]
["bitfinex","BTCUSD",1740435555793,0.00112984,93361.0,93345.0,0.31329229]
["bitfinex","BTCUSD",1740435556023,0.10264569,93360.0,93345.0,0.31329229]
["bitfinex","BTCUSD",1740435556259,0.10264569,93360.0,93352.0,0.160681]
["bitfinex","BTCUSD",1740435556524,0.00012984,93361.0,93360.0,0.160668]
["bitfinex","BTCUSD",1740435556752,0.00012984,93361.0,93354.0,0.160677]
["bitfinex","BTCUSD",1740435557021,0.00012984,93361.0,93351.0,0.214244]
["bitfinex","BTCUSD",1740435557263,0.00112984,93361.0,93360.0,0.160668]
["bitfinex","BTCUSD",1740435557770,0.00012984,93361.0,93360.0,0.16216754]
["bitfinex","BTCUSD",1740435557977,0.00012984,93361.0,93360.0,0.57810526]
["bitfinex","BTCUSD",1740435558202,0.00012984,93361.0,93360.0,0.57660598]
["bitfinex","BTCUSD",1740435558416,0.00012984,93361.0,93360.0,0.47396029]
["bitfinex","BTCUSD",1740435558858,0.00012984,93361.0,93360.0,0.002]
["bitfinex","BTCUSD",1740435559115,0.00012984,93361.0,93360.0,0.162668]
["bitfinex","BTCUSD",1740435559308,0.26429023,93361.0,93360.0,0.006]
["bitfinex","BTCUSD",1740435559519,0.48356265,93361.0,93360.0,0.006]
["bitfinex","BTCUSD",1740435559737,0.48356265,93361.0,93360.0,0.002]
["bitfinex","BTCUSD",1740435559738,0.41641343,93361.0,93360.0,0.002]
["bitfinex","BTCUSD",1740435560172,0.26641343,93361.0,93360.0,0.002]
["bitfinex","BTCUSD",1740435560460,0.10574743,93361.0,93328.0,0.08578766]
["bitfinex","BTCUSD",1740435560724,0.16576774,93361.0,93360.0,0.012]
["bitfinex","BTCUSD",1740435560975,0.16476774,93361.0,93360.0,0.005]
["bitfinex","BTCUSD",1740435561229,0.160722,93329.0,93316.0,0.31329229]
["bitfinex","BTCUSD",1740435561457,0.10264569,93350.0,93305.0,0.38025229]
["bitfinex","BTCUSD",1740435561733,0.160694,93345.0,93313.0,0.08578766]
["bitfinex","BTCUSD",1740435561997,0.10264569,93344.0,93313.0,0.08578766]
["bitfinex","BTCUSD",1740435562231,0.10264569,93344.0,93305.0,0.57744129]
["bitfinex","BTCUSD",1740435562467,0.10264569,93344.0,93313.0,0.21433]
["bitfinex","BTCUSD",1740435562725,0.160711,93335.0,93315.0,0.2160244]
["bitfinex","BTCUSD",1740435563012,0.10264569,93334.0,93316.0,0.214325]
["bitfinex","BTCUSD",1740435563236,0.00012982,93344.0,93332.0,0.160715]
["bitfinex","BTCUSD",1740435563487,0.10264569,93343.0,93316.0,0.08578766]
["bitfinex","BTCUSD",1740435563703,0.10264569,93343.0,93328.0,0.160722]
["bitfinex","BTCUSD",1740435563931,0.10264569,93343.0,93315.0,0.0026974]
["bitfinex","BTCUSD",1740435564164,0.10264569,93343.0,93316.0,0.218325]
["bitfinex","BTCUSD",1740435564405,0.26334369,93343.0,93329.0,0.160721]
["bitfinex","BTCUSD",1740435564665,0.10264569,93343.0,93328.0,0.214296]
["bitfinex","BTCUSD",1740435564926,0.10264569,93343.0,93329.0,0.160721]
["bitfinex","BTCUSD",1740435565176,0.10264569,93343.0,93330.0,0.160719]
["bitfinex","BTCUSD",1740435565444,0.15141774,93343.0,93305.0,0.0498]
["bitfinex","BTCUSD",1740435565640,0.09364569,93343.0,93305.0,0.0498]
["bitfinex","BTCUSD",1740435565897,0.160714,93334.0,93318.0,0.21432]
["bitfinex","BTCUSD",1740435566123,0.10264569,93333.0,93305.0,0.264149]
["bitfinex","BTCUSD",1740435566348,0.001,93343.0,93330.0,0.001]
["bitfinex","BTCUSD",1740435566565,0.10264569,93343.0,93330.0,0.001]
["bitfinex","BTCUSD",1740435566802,0.26434469,93343.0,93330.0,0.001]
["bitfinex","BTCUSD",1740435567222,0.10264569,93343.0,93316.0,0.39907995]
["bitfinex","BTCUSD",1740435567658,0.10364569,93343.0,93335.0,0.160709]
["bitfinex","BTCUSD",1740435567928,0.001,93343.0,93316.0,0.39907995]
["bitfinex","BTCUSD",1740435568155,0.10264569,93343.0,93333.0,0.160714]
["bitfinex","BTCUSD",1740435568384,0.001,93343.0,93316.0,0.39907995]
["bitfinex","BTCUSD",1740435568605,0.00191968,93342.0,93341.0,0.160701]
["bitfinex","BTCUSD",1740435568822,0.001,93343.0,93342.0,0.160699]
["bitfinex","BTCUSD",1740435569036,0.00091476,93343.0,93342.0,0.160699]
["bitfinex","BTCUSD",1740435569280,0.00091476,93343.0,93335.0,0.08578766]
["bitfinex","BTCUSD",1740435569528,0.00012982,93344.0,93316.0,0.30011166]
["bitfinex","BTCUSD",1740435569741,0.00012982,93344.0,93341.0,0.001]
["bitfinex","BTCUSD",1740435569965,0.001,93343.0,93341.0,0.001]
["bitfinex","BTCUSD",1740435570189,0.001,93343.0,93339.0,0.214272]
["bitfinex","BTCUSD",1740435570190,0.00309708,93343.0,93342.0,0.160699]
["bitfinex","BTCUSD",1740435570406,0.002,93343.0,93342.0,0.166699]
["bitfinex","BTCUSD",1740435570627,0.002,93343.0,93342.0,0.27084439]
["bitfinex","BTCUSD",1740435570848,0.002,93343.0,93342.0,0.26934469]
["bitfinex","BTCUSD",1740435571078,0.03298204,93361.0,93360.0,0.160668]
["bitfinex","BTCUSD",1740435571513,0.03508203,93361.0,93360.0,0.160668]
["bitfinex","BTCUSD",1740435571742,0.03298204,93361.0,93360.0,0.26331369]
["bitfinex","BTCUSD",1740435572638,0.03398204,93361.0,93360.0,0.27031369]
["bitfinex","BTCUSD",1740435572860,0.03298204,93361.0,93360.0,0.26331369]
["bitfinex","BTCUSD",1740435573133,0.03298204,93361.0,93360.0,0.27031369]
["bitfinex","BTCUSD",1740435573353,0.03398204,93361.0,93360.0,0.26331369]
["bitfinex","BTCUSD",1740435573577,0.03498204,93361.0,93360.0,0.26531369]
["bitfinex","BTCUSD",1740435574262,0.03498204,93361.0,93360.0,0.002]
["bitfinex","BTCUSD",1740435574716,0.03498204,93361.0,93360.0,0.009]
["bitfinex","BTCUSD",1740435574946,0.03710301,93361.0,93360.0,0.169668]
["bitfinex","BTCUSD",1740435575179,0.03710301,93361.0,93360.0,0.17966443]
["bitfinex","BTCUSD",1740435575754,0.03298204,93361.0,93360.0,0.17066443]
["bitfinex","BTCUSD",1740435575864,0.03298204,93361.0,93360.0,0.28231012]
["bitfinex","BTCUSD",1740435576096,0.03398204,93361.0,93360.0,0.28231012]
["bitfinex","BTCUSD",1740435576317,0.03398204,93361.0,93360.0,0.17666443]
["bitfinex","BTCUSD",1740435576538,0.03298204,93361.0,93360.0,0.17666443]
["bitfinex","BTCUSD",1740435576766,0.03398204,93361.0,93360.0,0.17366443]
["bitfinex","BTCUSD",1740435577226,0.03298204,93361.0,93360.0,0.17066443]
["bitfinex","BTCUSD",1740435577444,0.03398204,93361.0,93360.0,0.17366443]
["bitfinex","BTCUSD",1740435577888,0.03498204,93361.0,93360.0,0.17966443]
["bitfinex","BTCUSD",1740435578119,0.03498204,93361.0,93360.0,0.169668]
["bitfinex","BTCUSD",1740435578581,0.03498204,93361.0,93360.0,0.27231369]
["bitfinex","BTCUSD",1740435578812,0.03398204,93361.0,93360.0,0.26631369]
["bitfinex","BTCUSD",1740435579034,0.03498204,93361.0,93360.0,0.27331369]
["bitfinex","BTCUSD",1740435579269,0.03498204,93361.0,93360.0,0.27231369]
["bitfinex","BTCUSD",1740435580662,0.03498204,93361.0,93360.0,0.169668]
["bitfinex","BTCUSD",1740435581362,0.03498204,93361.0,93360.0,0.01]
["bitfinex","BTCUSD",1740435581832,0.03498204,93361.0,93360.0,0.170668]
["bitfinex","BTCUSD",1740435582312,0.03298204,93361.0,93360.0,0.160668]
["bitfinex","BTCUSD",1740435582561,0.03398204,93361.0,93360.0,0.16358276]
["bitfinex","BTCUSD",1740435582813,0.03398204,93361.0,93360.0,0.16958276]
["bitfinex","BTCUSD",1740435583057,0.03298204,93361.0,93360.0,0.16658276]
["bitfinex","BTCUSD",1740435583316,0.03398204,93361.0,93360.0,0.27372789]
["bitfinex","BTCUSD",1740435583601,0.03398204,93361.0,93360.0,0.27222845]
["bitfinex","BTCUSD",1740435583826,0.03298204,93361.0,93360.0,0.26922845]
["bitfinex","BTCUSD",1740435584047,0.03298204,93361.0,93360.0,0.26322845]
["bitfinex","BTCUSD",1740435584315,0.03298204,93361.0,93351.0,0.08578766]
["bitfinex","BTCUSD",1740435584316,0.03298204,93361.0,93347.0,0.02121594]
["bitfinex","BTCUSD",1740435584560,0.03398204,93361.0,93360.0,0.007]
["bitfinex","BTCUSD",1740435584806,0.01,93359.0,93352.0,0.160682]
["bitfinex","BTCUSD",1740435585052,0.03498204,93361.0,93350.0,0.47397629]
["bitfinex","BTCUSD",1740435585300,0.03498204,93361.0,93360.0,0.163668]
["bitfinex","BTCUSD",1740435585535,0.03498204,93361.0,93360.0,0.160668]
["bitfinex","BTCUSD",1740435585536,0.03398204,93361.0,93360.0,0.160668]
["bitfinex","BTCUSD",1740435585787,0.03398204,93361.0,93358.0,0.214227]
["bitfinex","BTCUSD",1740435585788,0.03298204,93361.0,93344.0,0.0016968]
["bitfinex","BTCUSD",1740435586038,0.03398204,93361.0,93360.0,0.003]
["bitfinex","BTCUSD",1740435586289,0.29729373,93361.0,93360.0,1e-08]
["bitfinex","BTCUSD",1740435586524,0.16068,93353.0,93352.0,0.006]
["bitfinex","BTCUSD",1740435586788,0.26332569,93353.0,93352.0,0.006]
["bitfinex","BTCUSD",1740435587035,0.03398204,93361.0,93360.0,0.163668]
["bitfinex","BTCUSD",1740435587312,0.03398204,93361.0,93340.0,0.08578766]
["bitfinex","BTCUSD",1740435587563,0.03398204,93361.0,93359.0,0.160669]
["bitfinex","BTCUSD",1740435587812,0.03398204,93361.0,93360.0,0.160668]
["bitfinex","BTCUSD",1740435588090,0.03398204,93361.0,93360.0,0.007]
["bitfinex","BTCUSD",1740435588091,0.03498204,93361.0,93360.0,0.007]
["bitfinex","BTCUSD",1740435588357,0.03298204,93361.0,93340.0,0.08578766]
["bitfinex","BTCUSD",1740435588867,0.10264569,93360.0,93340.0,0.004]
["bitfinex","BTCUSD",1740435588869,0.160697,93344.0,93327.0,0.214299]
["bitfinex","BTCUSD",1740435589113,0.10264569,93360.0,93327.0,0.214299]
["bitfinex","BTCUSD",1740435589114,0.214226,93359.0,93327.0,0.02163075]
["bitfinex","BTCUSD",1740435589354,0.160692,93347.0,93336.0,0.160709]
["bitfinex","BTCUSD",1740435589599,0.160687,93349.0,93327.0,0.00043298]
["bitfinex","BTCUSD",1740435589844,0.10264569,93349.0,93338.0,0.160705]
["bitfinex","BTCUSD",1740435590074,0.16069,93348.0,93333.0,0.214286]
["bitfinex","BTCUSD",1740435590295,0.001,93344.0,93327.0,0.00043298]
["bitfinex","BTCUSD",1740435590551,0.001,93344.0,93332.0,0.160715]
["bitfinex","BTCUSD",1740435590808,0.001,93344.0,93329.0,0.214295]
["bitfinex","BTCUSD",1740435591037,0.001,93344.0,93334.0,0.160712]
["bitfinex","BTCUSD",1740435591304,0.001,93344.0,93336.0,0.160708]
["bitfinex","BTCUSD",1740435591530,0.16069,93347.0,93336.0,0.160708]
["bitfinex","BTCUSD",1740435591531,0.160692,93346.0,93336.0,0.160709]
["bitfinex","BTCUSD",1740435591806,0.001,93344.0,93335.0,0.160711]
["bitfinex","BTCUSD",1740435592053,0.001,93344.0,93343.0,0.160697]
["bitfinex","BTCUSD",1740435592276,0.001,93344.0,93336.0,0.214279]
["bitfinex","BTCUSD",1740435592277,0.160678,93355.0,93344.0,0.160695]
["bitfinex","BTCUSD",1740435592498,0.160679,93354.0,93344.0,0.159695]
["bitfinex","BTCUSD",1740435592732,0.00211895,93354.0,93342.0,0.214265]
["bitfinex","BTCUSD",1740435592942,0.001,93344.0,93342.0,0.214265]
["bitfinex","BTCUSD",1740435593156,0.001,93344.0,93343.0,0.160697]
["bitfinex","BTCUSD",1740435593372,0.15,93385.0,93344.0,0.199]
["bitfinex","BTCUSD",1740435593582,0.13562773,93361.0,93353.0,0.214238]
["bitfinex","BTCUSD",1740435593803,0.13562773,93361.0,93345.0,0.214258]
["bitfinex","BTCUSD",1740435594033,0.00211895,93360.0,93344.0,0.199]
["bitfinex","BTCUSD",1740435594267,0.03298204,93361.0,93345.0,0.10264569]
["bitfinex","BTCUSD",1740435594489,0.03298204,93361.0,93360.0,0.160668]
["bitfinex","BTCUSD",1740435595214,0.03298204,93361.0,93360.0,0.159668]
["bitfinex","BTCUSD",1740435595904,0.03298204,93361.0,93358.0,0.214227]
["bitfinex","BTCUSD",1740435596130,0.03298204,93361.0,93360.0,0.160668]
["bitfinex","BTCUSD",1740435596352,0.03498204,93361.0,93360.0,0.162668]
["bitfinex","BTCUSD",1740435597988,0.03398204,93361.0,93360.0,0.162668]
["bitfinex","BTCUSD",1740435599135,0.03398204,93361.0,93360.0,0.166668]
["bitfinex","BTCUSD",1740435599577,0.03398204,93361.0,93360.0,0.26931369]
["bitfinex","BTCUSD",1740435600470,0.03398204,93361.0,93360.0,0.41931369]
["bitfinex","BTCUSD",1740435600710,0.03398204,93361.0,93360.0,0.73260598]
["bitfinex","BTCUSD",1740435600947,0.03398204,93361.0,93360.0,0.58260598]
["bitfinex","BTCUSD",1740435601184,0.14389917,93407.0,93360.0,0.31929229]
["bitfinex","BTCUSD",1740435601440,0.160645,93374.0,93364.0,0.214215]
["bitfinex","BTCUSD",1740435601675,0.10264569,93403.0,93360.0,0.31329229]
["bitfinex","BTCUSD",1740435601895,0.002,93361.0,93360.0,0.32529229]
["bitfinex","BTCUSD",1740435602123,0.001,93361.0,93360.0,0.005]
["bitfinex","BTCUSD",1740435602351,0.0870566,93403.0,93347.0,0.31329229]
["bitfinex","BTCUSD",1740435602576,0.160666,93361.0,93360.0,0.001]
["bitfinex","BTCUSD",1740435603047,0.16268283,93361.0,93360.0,0.0005]
["bitfinex","BTCUSD",1740435603272,0.26521977,93361.0,93360.0,0.0005]
["bitfinex","BTCUSD",1740435604228,0.41621977,93361.0,93360.0,0.0075]
["bitfinex","BTCUSD",1740435604444,0.41621977,93361.0,93360.0,0.007]
["bitfinex","BTCUSD",1740435604705,0.41632852,93361.0,93360.0,0.007]
["bitfinex","BTCUSD",1740435604931,0.41632852,93361.0,93344.0,0.199]
["bitfinex","BTCUSD",1740435604932,0.160694,93345.0,93344.0,0.199]
["bitfinex","BTCUSD",1740435605158,0.26333969,93345.0,93344.0,0.199]
["bitfinex","BTCUSD",1740435605645,0.26535652,93345.0,93344.0,0.199]
["bitfinex","BTCUSD",1740435606596,0.41535652,93345.0,93344.0,0.199]
["bitfinex","BTCUSD",1740435606827,0.51800221,93345.0,93344.0,0.199]
["bitfinex","BTCUSD",1740435607057,0.51800221,93345.0,93334.0,0.0016972]
["bitfinex","BTCUSD",1740435607058,0.310711,93335.0,93334.0,0.0016972]
["bitfinex","BTCUSD",1740435607285,0.310742,93317.0,93316.0,0.0016966]
["bitfinex","BTCUSD",1740435607533,0.41338769,93317.0,93316.0,0.0016966]
["bitfinex","BTCUSD",1740435607746,0.41540452,93317.0,93316.0,0.00182642]
["bitfinex","BTCUSD",1740435608241,0.51805021,93317.0,93316.0,0.00182642]
["bitfinex","BTCUSD",1740435608479,0.41540452,93317.0,93316.0,0.00182642]
["bitfinex","BTCUSD",1740435608919,0.50246112,93317.0,93316.0,0.00182642]
["bitfinex","BTCUSD",1740435609194,0.50346112,93317.0,93316.0,0.00182642]
["bitfinex","BTCUSD",1740435609697,0.51046112,93317.0,93316.0,0.00282642]
["bitfinex","BTCUSD",1740435609947,0.15,93316.0,93280.0,0.09390826]
["bitfinex","BTCUSD",1740435610162,0.15,93316.0,93280.0,0.09403825]
["bitfinex","BTCUSD",1740435610163,0.310804,93281.0,93280.0,0.09403825]
["bitfinex","BTCUSD",1740435610423,0.41344969,93281.0,93280.0,0.09403825]
["bitfinex","BTCUSD",1740435610914,0.41527963,93281.0,93280.0,0.09403825]
["bitfinex","BTCUSD",1740435611853,0.41627963,93281.0,93280.0,0.09403825]
["bitfinex","BTCUSD",1740435612332,0.41627963,93281.0,93280.0,0.00012999]
["bitfinex","BTCUSD",1740435612823,0.41727963,93281.0,93280.0,0.00012999]
["bitfinex","BTCUSD",1740435614729,0.41627963,93281.0,93280.0,0.00012999]
["bitfinex","BTCUSD",1740435614980,0.41827963,93281.0,93280.0,0.00012999]
["bitfinex","BTCUSD",1740435615474,0.41527963,93281.0,93280.0,0.00012999]
["bitfinex","BTCUSD",1740435615731,0.41827963,93281.0,93280.0,0.00012999]
["bitfinex","BTCUSD",1740435615968,0.41527963,93281.0,93280.0,0.00012999]
["bitfinex","BTCUSD",1740435616188,0.41827963,93281.0,93280.0,0.00012999]
["bitfinex","BTCUSD",1740435617066,0.41927963,93281.0,93280.0,0.00012999]
["bitfinex","BTCUSD",1740435617303,0.26927963,93281.0,93280.0,0.00012999]
["bitfinex","BTCUSD",1740435617522,0.00282994,93281.0,93280.0,0.16093599]
["bitfinex","BTCUSD",1740435617743,0.00382994,93281.0,93280.0,0.16093599]
["bitfinex","BTCUSD",1740435617989,0.002,93281.0,93280.0,0.16093599]
["bitfinex","BTCUSD",1740435618225,0.001,93281.0,93280.0,0.16093599]
["bitfinex","BTCUSD",1740435618453,0.160773,93299.0,93289.0,0.16079]
["bitfinex","BTCUSD",1740435618667,0.15,93297.0,93280.0,0.00012999]
["bitfinex","BTCUSD",1740435618887,0.001,93281.0,93280.0,0.00012999]
["bitfinex","BTCUSD",1740435619107,0.001,93281.0,93280.0,0.26443028]
["bitfinex","BTCUSD",1740435619328,0.01268707,93329.0,93283.0,0.15]
["bitfinex","BTCUSD",1740435619570,0.0870566,93333.0,93309.0,0.08578766]
["bitfinex","BTCUSD",1740435619806,0.09200892,93344.0,93328.0,0.160722]
["bitfinex","BTCUSD",1740435619807,0.0870566,93343.0,93328.0,0.160722]
["bitfinex","BTCUSD",1740435620039,0.09200892,93344.0,93313.0,0.0015002]
["bitfinex","BTCUSD",1740435620275,0.00176935,93342.0,93314.0,0.21333]
["bitfinex","BTCUSD",1740435620514,0.10264569,93342.0,93326.0,0.213302]
["bitfinex","BTCUSD",1740435620771,0.09200892,93359.0,93326.0,0.214302]
["bitfinex","BTCUSD",1740435621023,0.00043271,93342.0,93341.0,0.160701]
["bitfinex","BTCUSD",1740435621751,0.00143271,93342.0,93341.0,0.26334669]
["bitfinex","BTCUSD",1740435622303,0.00043271,93342.0,93341.0,0.26334669]
["bitfinex","BTCUSD",1740435622577,0.00243271,93342.0,93341.0,0.26334669]
["bitfinex","BTCUSD",1740435623087,0.00143271,93342.0,93341.0,0.26334669]
["bitfinex","BTCUSD",1740435623338,0.00243271,93342.0,93341.0,0.26334669]
["bitfinex","BTCUSD",1740435623575,0.00243271,93342.0,93341.0,1.07834669]
["bitfinex","BTCUSD",1740435623805,0.00143271,93342.0,93341.0,1.07834669]
["bitfinex","BTCUSD",1740435625213,0.00043271,93342.0,93341.0,1.07834669]
["bitfinex","BTCUSD",1740435625441,0.00143271,93342.0,93341.0,1.08434669]
["bitfinex","BTCUSD",1740435625688,0.00243271,93342.0,93341.0,1.08434669]
["bitfinex","BTCUSD",1740435625949,0.00143271,93342.0,93341.0,1.07834669]
["bitfinex","BTCUSD",1740435626180,0.00143271,93342.0,93341.0,0.76764569]
["bitfinex","BTCUSD",1740435626414,0.00143271,93342.0,93341.0,0.742901]
["bitfinex","BTCUSD",1740435626874,0.00243271,93342.0,93341.0,0.5882]
["bitfinex","BTCUSD",1740435627342,0.00243271,93342.0,93341.0,0.006]
["bitfinex","BTCUSD",1740435627573,0.00143271,93342.0,93341.0,0.006]
["bitfinex","BTCUSD",1740435627808,0.16313171,93342.0,93341.0,0.006]
["bitfinex","BTCUSD",1740435628270,0.14284018,93342.0,93304.0,0.0783]
["bitfinex","BTCUSD",1740435628506,0.15,93339.0,93303.0,0.0487]
["bitfinex","BTCUSD",1740435628732,0.16075,93313.0,93303.0,0.0487]
["bitfinex","BTCUSD",1740435628957,0.160748,93314.0,93303.0,0.0487]
["bitfinex","BTCUSD",1740435629182,0.160763,93305.0,93292.0,0.31329229]
["bitfinex","BTCUSD",1740435629405,0.214334,93312.0,93293.0,0.10264569]
["bitfinex","BTCUSD",1740435629633,0.160777,93297.0,93292.0,0.31329229]
["bitfinex","BTCUSD",1740435629967,0.00201636,93311.0,93292.0,0.31329229]
["bitfinex","BTCUSD",1740435630183,0.00201636,93296.0,93292.0,0.31329229]
["bitfinex","BTCUSD",1740435630418,0.160795,93287.0,93282.0,0.31329229]
["bitfinex","BTCUSD",1740435630643,0.160786,93292.0,93282.0,0.31329229]
["bitfinex","BTCUSD",1740435630863,0.160791,93289.0,93282.0,0.31329229]
["bitfinex","BTCUSD",1740435631087,0.21635099,93291.0,93282.0,0.31342228]
["bitfinex","BTCUSD",1740435631317,0.160801,93283.0,93282.0,0.00012999]
["bitfinex","BTCUSD",1740435631786,0.26541461,93283.0,93282.0,0.00312999]
["bitfinex","BTCUSD",1740435632003,0.26541461,93283.0,93282.0,0.00012999]
["bitfinex","BTCUSD",1740435632459,0.26741443,93283.0,93282.0,0.00312999]
["bitfinex","BTCUSD",1740435633127,0.26741443,93283.0,93282.0,0.00712999]
["bitfinex","BTCUSD",1740435633874,0.26741443,93283.0,93282.0,0.00412999]
["bitfinex","BTCUSD",1740435634118,0.41741443,93283.0,93282.0,0.00412999]
["bitfinex","BTCUSD",1740435634299,0.70989943,93283.0,93282.0,0.00012999]
["bitfinex","BTCUSD",1740435634783,0.71189943,93283.0,93282.0,0.00212999]
["bitfinex","BTCUSD",1740435635032,0.310804,93281.0,93280.0,5.9e-07]
["bitfinex","BTCUSD",1740435635256,0.41344969,93281.0,93280.0,5.9e-07]
["bitfinex","BTCUSD",1740435635474,0.41705855,93281.0,93280.0,5.9e-07]
["bitfinex","BTCUSD",1740435635977,0.43705855,93281.0,93280.0,5.9e-07]
["bitfinex","BTCUSD",1740435636221,0.310828,93267.0,93266.0,1.9e-07]
["bitfinex","BTCUSD",1740435636454,0.41347369,93267.0,93266.0,1.9e-07]
["bitfinex","BTCUSD",1740435636668,0.310856,93251.0,93250.0,0.001698]
["bitfinex","BTCUSD",1740435636896,0.41350169,93251.0,93250.0,0.001698]
["bitfinex","BTCUSD",1740435637124,0.49107443,93251.0,93250.0,0.001698]
["bitfinex","BTCUSD",1740435637346,0.65762143,93251.0,93250.0,0.001698]
["bitfinex","BTCUSD",1740435637635,0.41709593,93251.0,93250.0,0.001698]
["bitfinex","BTCUSD",1740435638148,0.41809593,93251.0,93250.0,0.001698]
["bitfinex","BTCUSD",1740435638404,0.4138117,93251.0,93250.0,1e-06]
["bitfinex","BTCUSD",1740435638666,0.37191539,93251.0,93186.0,0.0008488]
["bitfinex","BTCUSD",1740435638902,0.10264569,93238.0,93201.0,0.160942]
["bitfinex","BTCUSD",1740435639136,0.160931,93208.0,93206.0,0.01436091]
["bitfinex","BTCUSD",1740435639814,0.00357124,93207.0,93206.0,0.01436091]
["bitfinex","BTCUSD",1740435641193,0.26814893,93207.0,93206.0,0.01436091]
["bitfinex","BTCUSD",1740435642735,0.26714893,93207.0,93206.0,0.01436091]
["bitfinex","BTCUSD",1740435644434,0.34077782,93207.0,93206.0,0.01436091]
["bitfinex","BTCUSD",1740435644672,0.33677782,93207.0,93206.0,0.01436091]
["bitfinex","BTCUSD",1740435644913,0.48677782,93207.0,93206.0,0.01436091]
["bitfinex","BTCUSD",1740435645969,0.49764553,93207.0,93206.0,9.1e-07]
["bitfinex","BTCUSD",1740435646469,0.49764553,93207.0,93156.0,0.0008492]
["bitfinex","BTCUSD",1740435646470,0.161018,93157.0,93156.0,0.0008492]
["bitfinex","BTCUSD",1740435646714,0.161018,93157.0,93156.0,0.00097869]
["bitfinex","BTCUSD",1740435646911,0.19473022,93157.0,93156.0,0.00097869]
["bitfinex","BTCUSD",1740435647446,0.19424932,93157.0,93156.0,0.00097869]
["bitfinex","BTCUSD",1740435647700,0.16455823,93157.0,93156.0,0.00097869]
["bitfinex","BTCUSD",1740435650350,0.00354023,93157.0,93156.0,0.00097869]
["bitfinex","BTCUSD",1740435650572,0.16455823,93157.0,93156.0,0.00097869]
["bitfinex","BTCUSD",1740435650810,0.15,93191.0,93156.0,0.00097869]
["bitfinex","BTCUSD",1740435651054,0.16454351,93157.0,93156.0,0.00097869]
["bitfinex","BTCUSD",1740435651297,0.214668,93167.0,93156.0,0.00097869]
["bitfinex","BTCUSD",1740435651519,0.00352551,93157.0,93156.0,0.00097869]
["bitfinex","BTCUSD",1740435651788,0.10264569,93166.0,93156.0,0.00097869]
["bitfinex","BTCUSD",1740435651789,0.161013,93160.0,93156.0,0.00097869]
["bitfinex","BTCUSD",1740435652045,0.160998,93169.0,93157.0,0.214691]
["bitfinex","BTCUSD",1740435652277,0.10264569,93181.0,93156.0,0.00097869]
["bitfinex","BTCUSD",1740435652518,0.160975,93182.0,93157.0,0.5578527]
["bitfinex","BTCUSD",1740435652780,0.160982,93179.0,93172.0,0.160991]
["bitfinex","BTCUSD",1740435652977,0.160984,93177.0,93167.0,0.3431617]
["bitfinex","BTCUSD",1740435653250,0.15,93195.0,93171.0,0.160993]
["bitfinex","BTCUSD",1740435653494,0.15,93193.0,93167.0,0.3431617]
["bitfinex","BTCUSD",1740435653728,0.214569,93211.0,93177.0,0.3431617]
["bitfinex","BTCUSD",1740435653966,0.10264569,93210.0,93188.0,0.160963]
["bitfinex","BTCUSD",1740435654215,0.214573,93208.0,93178.0,0.00150236]
["bitfinex","BTCUSD",1740435654450,0.10264569,93207.0,93169.0,0.214661]
["bitfinex","BTCUSD",1740435654688,0.160955,93194.0,93186.0,0.160968]
["bitfinex","BTCUSD",1740435654923,0.31722269,93207.0,93200.0,0.01]
["bitfinex","BTCUSD",1740435655166,0.160942,93201.0,93200.0,0.01]
["bitfinex","BTCUSD",1740435655368,0.160942,93201.0,93200.0,0.01012949]
["bitfinex","BTCUSD",1740435655911,0.160942,93201.0,93200.0,0.00912949]
["bitfinex","BTCUSD",1740435656399,0.160941,93202.0,93200.0,0.00912949]
["bitfinex","BTCUSD",1740435656925,0.10264569,93201.0,93200.0,0.00912949]
["bitfinex","BTCUSD",1740435657615,0.10264569,93201.0,93200.0,0.01012949]
["bitfinex","BTCUSD",1740435658079,0.10264569,93201.0,93200.0,0.00912949]
["bitfinex","BTCUSD",1740435658274,0.10264569,93201.0,93200.0,0.01012949]
["bitfinex","BTCUSD",1740435658747,0.26358769,93201.0,93200.0,0.01012949]
["bitfinex","BTCUSD",1740435658967,0.26358769,93201.0,93200.0,0.00912949]
["bitfinex","BTCUSD",1740435659467,0.26358769,93201.0,93200.0,0.01012949]
["bitfinex","BTCUSD",1740435659686,0.3330331,93201.0,93200.0,0.01012949]
["bitfinex","BTCUSD",1740435660640,0.10264569,93201.0,93171.0,0.04596318]
["bitfinex","BTCUSD",1740435660872,0.160992,93172.0,93171.0,0.04596318]
["bitfinex","BTCUSD",1740435661119,0.15,93200.0,93171.0,0.04596318]
["bitfinex","BTCUSD",1740435661383,0.160999,93168.0,93156.0,0.0008492]
["bitfinex","BTCUSD",1740435661869,0.16411101,93168.0,93156.0,0.0008492]
["bitfinex","BTCUSD",1740435662359,0.161018,93157.0,93156.0,0.0006994]
["bitfinex","BTCUSD",1740435662606,0.10264569,93167.0,93156.0,0.0006994]
["bitfinex","BTCUSD",1740435662844,0.00310994,93157.0,93156.0,0.0006994]
["bitfinex","BTCUSD",1740435663105,0.161006,93164.0,93156.0,0.0006994]
["bitfinex","BTCUSD",1740435663363,0.00310726,93157.0,93156.0,0.1617184]
["bitfinex","BTCUSD",1740435663595,0.00012957,93168.0,93156.0,0.1617184]
["bitfinex","BTCUSD",1740435663596,0.00012957,93168.0,93167.0,0.161001]
["bitfinex","BTCUSD",1740435663829,0.00112957,93168.0,93167.0,0.65863898]
["bitfinex","BTCUSD",1740435664061,0.00012957,93168.0,93167.0,0.85543898]
["bitfinex","BTCUSD",1740435664317,0.0017004,93207.0,93206.0,0.160933]
["bitfinex","BTCUSD",1740435664581,0.00183043,93207.0,93206.0,0.159933]
["bitfinex","BTCUSD",1740435665076,0.00183043,93207.0,93206.0,0.26257869]
["bitfinex","BTCUSD",1740435665309,0.00183043,93207.0,93206.0,0.159933]
["bitfinex","BTCUSD",1740435665542,0.00183043,93207.0,93206.0,0.26157869]
["bitfinex","BTCUSD",1740435666304,0.00183043,93207.0,93206.0,0.79807869]
["bitfinex","BTCUSD",1740435666544,0.0826,93294.0,93217.0,0.0821]
["bitfinex","BTCUSD",1740435666773,0.0826,93294.0,93213.0,0.02]
["bitfinex","BTCUSD",1740435666774,0.10264569,93285.0,93255.0,0.16793369]
["bitfinex","BTCUSD",1740435666999,0.00043378,93286.0,93265.0,0.08583369]
["bitfinex","BTCUSD",1740435667227,0.00043378,93286.0,93283.0,0.1608]
["bitfinex","BTCUSD",1740435667483,0.00043378,93286.0,93284.0,0.160798]
["bitfinex","BTCUSD",1740435667720,0.00043378,93286.0,93285.0,0.10414624]
["bitfinex","BTCUSD",1740435667954,0.00043378,93286.0,93285.0,0.22994624]
["bitfinex","BTCUSD",1740435668243,0.00043378,93286.0,93285.0,0.22844569]
["bitfinex","BTCUSD",1740435668482,0.01666667,93320.0,93300.0,0.15967277]
["bitfinex","BTCUSD",1740435668712,0.01666667,93320.0,93300.0,0.26381858]
["bitfinex","BTCUSD",1740435668949,0.00183084,93301.0,93300.0,0.26231846]
["bitfinex","BTCUSD",1740435669178,0.00183084,93301.0,93300.0,0.94881846]
["bitfinex","BTCUSD",1740435669423,0.01666667,93320.0,93312.0,0.27471786]
["bitfinex","BTCUSD",1740435669668,0.01666667,93320.0,93312.0,0.50486355]
["bitfinex","BTCUSD",1740435669907,0.01666667,93320.0,93312.0,0.38014569]
["bitfinex","BTCUSD",1740435670160,0.01666667,93320.0,93319.0,0.160738]
["bitfinex","BTCUSD",1740435670410,0.0008486,93361.0,93330.0,0.214293]
["bitfinex","BTCUSD",1740435670664,0.0008486,93361.0,93338.0,0.34303295]
["bitfinex","BTCUSD",1740435670665,0.214237,93355.0,93338.0,0.34303295]
["bitfinex","BTCUSD",1740435670894,0.10264569,93354.0,93320.0,0.5355]
["bitfinex","BTCUSD",1740435671146,0.10264569,93354.0,93323.0,0.214309]
["bitfinex","BTCUSD",1740435671403,0.00097854,93361.0,93329.0,0.214294]
["bitfinex","BTCUSD",1740435671630,0.10264569,93360.0,93324.0,0.10264569]
["bitfinex","BTCUSD",1740435671863,0.160696,93344.0,93324.0,0.10264569]
["bitfinex","BTCUSD",1740435672110,0.10264569,93360.0,93324.0,0.26337569]
["bitfinex","BTCUSD",1740435672343,0.160698,93343.0,93326.0,0.160726]
["bitfinex","BTCUSD",1740435672538,0.160696,93344.0,93327.0,0.26336969]
["bitfinex","BTCUSD",1740435672831,0.001,93354.0,93323.0,0.006]
["bitfinex","BTCUSD",1740435673060,0.214265,93342.0,93323.0,0.006]
["bitfinex","BTCUSD",1740435673302,0.10264569,93353.0,93323.0,0.006]
["bitfinex","BTCUSD",1740435673303,0.160721,93330.0,93323.0,0.006]
["bitfinex","BTCUSD",1740435673534,0.10264569,93341.0,93323.0,0.006]
["bitfinex","BTCUSD",1740435673774,0.160729,93325.0,93311.0,0.34303295]
["bitfinex","BTCUSD",1740435674041,0.160729,93325.0,93312.0,0.10264569]
["bitfinex","BTCUSD",1740435674280,0.00339078,93324.0,93312.0,0.10264569]
["bitfinex","BTCUSD",1740435674521,0.00339078,93324.0,93294.0,0.01636]
["bitfinex","BTCUSD",1740435674762,0.00339078,93324.0,93300.0,0.10264569]
["bitfinex","BTCUSD",1740435674998,0.21427,93340.0,93300.0,0.10264569]
["bitfinex","BTCUSD",1740435675244,0.10264569,93339.0,93301.0,0.10264569]
["bitfinex","BTCUSD",1740435675485,0.160736,93321.0,93312.0,0.007]
["bitfinex","BTCUSD",1740435675724,0.160749,93313.0,93312.0,0.007]
["bitfinex","BTCUSD",1740435676218,0.10602052,93313.0,93272.0,0.03867357]
["bitfinex","BTCUSD",1740435676448,0.15,93311.0,93266.0,0.39329229]
["bitfinex","BTCUSD",1740435676691,0.24518569,93310.0,93267.0,0.10264569]
["bitfinex","BTCUSD",1740435676939,0.160808,93279.0,93267.0,0.10264569]
["bitfinex","BTCUSD",1740435677189,0.15,93308.0,93254.0,0.31329229]
["bitfinex","BTCUSD",1740435677443,0.02,93315.0,93236.0,0.52779929]
["bitfinex","BTCUSD",1740435677444,0.16083,93266.0,93236.0,0.52779929]
["bitfinex","BTCUSD",1740435677688,0.15,93300.0,93255.0,0.08626747]
["bitfinex","BTCUSD",1740435677882,0.00335638,93265.0,93255.0,0.08626747]
["bitfinex","BTCUSD",1740435678138,0.10264569,93299.0,93255.0,0.08626747]
["bitfinex","BTCUSD",1740435678385,0.00333364,93264.0,93255.0,0.24711547]
["bitfinex","BTCUSD",1740435678621,0.214424,93273.0,93255.0,0.08626747]
["bitfinex","BTCUSD",1740435678841,0.214416,93277.0,93255.0,0.08626747]
["bitfinex","BTCUSD",1740435679073,0.160825,93269.0,93255.0,0.08626747]
["bitfinex","BTCUSD",1740435679297,0.160825,93269.0,93255.0,0.24711647]
["bitfinex","BTCUSD",1740435679531,0.00332904,93268.0,93257.0,0.214461]
["bitfinex","BTCUSD",1740435679776,0.00332904,93268.0,93267.0,0.160828]
["bitfinex","BTCUSD",1740435680030,0.214387,93289.0,93270.0,0.21443]
["bitfinex","BTCUSD",1740435680245,0.160791,93289.0,93274.0,0.160816]
["bitfinex","BTCUSD",1740435680480,0.00316944,93288.0,93274.0,0.160816]
["bitfinex","BTCUSD",1740435680708,0.16396144,93288.0,93272.0,0.214426]
["bitfinex","BTCUSD",1740435680952,0.16386475,93288.0,93273.0,0.10264569]
["bitfinex","BTCUSD",1740435681188,0.160795,93286.0,93273.0,0.10264569]
["bitfinex","BTCUSD",1740435681405,0.160796,93286.0,93273.0,0.10264569]
["bitfinex","BTCUSD",1740435681631,0.00317105,93285.0,93273.0,0.10264569]
["bitfinex","BTCUSD",1740435681851,0.00317105,93285.0,93273.0,0.26346169]
["bitfinex","BTCUSD",1740435682076,0.160796,93286.0,93273.0,0.10264569]
["bitfinex","BTCUSD",1740435682303,0.0031708,93284.0,93273.0,0.10264569]
["bitfinex","BTCUSD",1740435682551,0.215389,93288.0,93273.0,0.160817]
["bitfinex","BTCUSD",1740435682784,0.0031708,93283.0,93273.0,0.160317]
["bitfinex","BTCUSD",1740435683025,0.160794,93287.0,93273.0,0.160317]
["bitfinex","BTCUSD",1740435683282,0.00317082,93282.0,93269.0,0.30019859]
["bitfinex","BTCUSD",1740435683636,0.001,93288.0,93270.0,0.10264569]
["bitfinex","BTCUSD",1740435683638,0.161792,93288.0,93273.0,0.160816]
["bitfinex","BTCUSD",1740435683854,0.001,93288.0,93271.0,0.214428]
["bitfinex","BTCUSD",1740435684050,0.00317082,93287.0,93272.0,0.26346369]
["bitfinex","BTCUSD",1740435684376,0.001,93286.0,93269.0,0.08576559]
["bitfinex","BTCUSD",1740435684823,0.214342,93309.0,93269.0,0.08576559]
["bitfinex","BTCUSD",1740435685233,0.160795,93286.0,93270.0,0.214431]
["bitfinex","BTCUSD",1740435685441,0.001,93287.0,93272.0,0.160819]
["bitfinex","BTCUSD",1740435685663,0.160802,93282.0,93269.0,0.24658959]
["bitfinex","BTCUSD",1740435685878,0.001,93287.0,93269.0,0.24658959]
["bitfinex","BTCUSD",1740435686222,0.160801,93283.0,93270.0,0.160823]
["bitfinex","BTCUSD",1740435686441,0.160803,93282.0,93269.0,0.08576559]
["bitfinex","BTCUSD",1740435686667,0.001,93287.0,93269.0,0.08576559]
["bitfinex","BTCUSD",1740435686892,0.160809,93278.0,93268.0,0.31329229]
["bitfinex","BTCUSD",1740435687119,0.160807,93280.0,93268.0,0.41593798]
["bitfinex","BTCUSD",1740435687355,0.00317279,93277.0,93268.0,0.41593798]
["bitfinex","BTCUSD",1740435687617,0.10264569,93276.0,93255.0,0.00043378]
["bitfinex","BTCUSD",1740435687835,0.160847,93256.0,93255.0,0.00043378]
["bitfinex","BTCUSD",1740435688514,0.26666138,93256.0,93255.0,0.00043378]
["bitfinex","BTCUSD",1740435688976,0.10581438,93256.0,93216.0,0.0015016]
["bitfinex","BTCUSD",1740435689194,0.214468,93254.0,93217.0,0.10264569]
["bitfinex","BTCUSD",1740435689475,0.15,93250.0,93216.0,0.31329229]
["bitfinex","BTCUSD",1740435689714,0.160912,93219.0,93216.0,0.31329229]
["bitfinex","BTCUSD",1740435689942,0.10264569,93249.0,93201.0,0.160942]
["bitfinex","BTCUSD",1740435689943,0.160916,93217.0,93201.0,0.160942]
["bitfinex","BTCUSD",1740435690190,0.160916,93217.0,93200.0,0.31329229]
["bitfinex","BTCUSD",1740435690191,0.003156,93218.0,93200.0,0.31329229]
["bitfinex","BTCUSD",1740435690418,0.160942,93202.0,93200.0,0.31329229]
["bitfinex","BTCUSD",1740435690660,0.01246685,93238.0,93186.0,0.31329229]
["bitfinex","BTCUSD",1740435690921,0.15,93232.0,93186.0,0.41593798]
["bitfinex","BTCUSD",1740435691183,0.001,93219.0,93186.0,0.31329229]
["bitfinex","BTCUSD",1740435691389,0.214615,93191.0,93186.0,0.31329229]
["bitfinex","BTCUSD",1740435691678,0.15,93228.0,93174.0,0.5363496]
["bitfinex","BTCUSD",1740435691679,0.15,93216.0,93174.0,0.0008496]
["bitfinex","BTCUSD",1740435691896,0.00310409,93190.0,93174.0,0.0008496]
["bitfinex","BTCUSD",1740435692133,0.15,93214.0,93174.0,0.0008496]
["bitfinex","BTCUSD",1740435692340,0.160978,93180.0,93174.0,0.00074603]
["bitfinex","BTCUSD",1740435692861,0.0030945,93179.0,93174.0,0.00087607]
["bitfinex","BTCUSD",1740435693319,0.214606,93194.0,93176.0,0.160984]
["bitfinex","BTCUSD",1740435693544,0.0030945,93178.0,93177.0,0.10414808]
["bitfinex","BTCUSD",1740435693792,0.001,93191.0,93186.0,0.160967]
["bitfinex","BTCUSD",1740435694018,0.214571,93209.0,93177.0,0.10264569]
["bitfinex","BTCUSD",1740435694243,0.10264569,93208.0,93185.0,0.160969]
["bitfinex","BTCUSD",1740435694470,0.160957,93193.0,93185.0,0.159969]
["bitfinex","BTCUSD",1740435694742,0.160955,93194.0,93186.0,0.160967]
["bitfinex","BTCUSD",1740435695004,0.04128664,93237.0,93186.0,0.160967]
["bitfinex","BTCUSD",1740435695005,0.00283662,93192.0,93191.0,0.160959]
["bitfinex","BTCUSD",1740435695241,0.3265,93248.0,93201.0,0.214588]
["bitfinex","BTCUSD",1740435695512,0.214491,93244.0,93209.0,0.214571]
["bitfinex","BTCUSD",1740435695744,0.00270882,93245.0,93243.0,0.160868]
["bitfinex","BTCUSD",1740435695981,0.214428,93271.0,93222.0,0.214541]
["bitfinex","BTCUSD",1740435696225,0.214428,93271.0,93223.0,0.00150133]
["bitfinex","BTCUSD",1740435696462,0.0453,93292.0,93249.0,0.08576559]
["bitfinex","BTCUSD",1740435696693,0.160836,93263.0,93252.0,0.160854]
["bitfinex","BTCUSD",1740435696927,0.44155569,93291.0,93249.0,0.08576559]
["bitfinex","BTCUSD",1740435697175,0.10264569,93285.0,93247.0,0.31329229]
["bitfinex","BTCUSD",1740435697418,0.160861,93249.0,93247.0,0.31329229]
["bitfinex","BTCUSD",1740435697673,0.214478,93250.0,93207.0,0.0769]
["bitfinex","BTCUSD",1740435697674,0.214451,93261.0,93221.0,0.31329229]
["bitfinex","BTCUSD",1740435697896,0.160879,93238.0,93221.0,0.47419829]
["bitfinex","BTCUSD",1740435698124,0.21488363,93261.0,93221.0,0.31329229]
["bitfinex","BTCUSD",1740435698346,0.21488363,93261.0,93208.0,0.08476559]
["bitfinex","BTCUSD",1740435698347,0.15,93259.0,93208.0,0.08476559]
["bitfinex","BTCUSD",1740435698575,0.160944,93200.0,93194.0,0.0822]
["bitfinex","BTCUSD",1740435698853,0.3265,93240.0,93195.0,0.10264569]
["bitfinex","BTCUSD",1740435699102,0.15,93237.0,93195.0,0.10264569]
["bitfinex","BTCUSD",1740435699327,0.214557,93216.0,93195.0,0.10164569]
["bitfinex","BTCUSD",1740435699551,0.15,93233.0,93193.0,0.31329229]
["bitfinex","BTCUSD",1740435699787,0.310901,93225.0,93224.0,0.001]
["bitfinex","BTCUSD",1740435700020,0.41354669,93225.0,93224.0,0.001]
["bitfinex","BTCUSD",1740435700250,0.41354669,93225.0,93181.0,0.36039229]
["bitfinex","BTCUSD",1740435700251,0.160955,93194.0,93181.0,0.36039229]
["bitfinex","BTCUSD",1740435700505,0.25264569,93225.0,93175.0,0.30041459]
["bitfinex","BTCUSD",1740435700506,0.160951,93196.0,93195.0,0.001]
["bitfinex","BTCUSD",1740435700986,0.10264569,93196.0,93175.0,0.39905788]
["bitfinex","BTCUSD",1740435701230,0.10264569,93195.0,93162.0,0.08576559]
["bitfinex","BTCUSD",1740435701464,0.160987,93175.0,93162.0,0.08576559]
["bitfinex","BTCUSD",1740435701701,0.160987,93175.0,93174.0,0.00087607]
["bitfinex","BTCUSD",1740435703103,0.214582,93205.0,93174.0,0.00087607]
["bitfinex","BTCUSD",1740435703328,0.15,93208.0,93174.0,0.00087607]
["bitfinex","BTCUSD",1740435703547,0.160977,93181.0,93174.0,0.00187607]
["bitfinex","BTCUSD",1740435703766,0.001,93175.0,93174.0,0.00187607]
["bitfinex","BTCUSD",1740435704022,0.001,93175.0,93174.0,0.00087607]
["bitfinex","BTCUSD",1740435704279,0.160972,93184.0,93174.0,0.00087607]
["bitfinex","BTCUSD",1740435704535,0.1517006,93206.0,93176.0,0.160984]
["bitfinex","BTCUSD",1740435704771,0.160975,93182.0,93174.0,0.00287607]
["bitfinex","BTCUSD",1740435705015,0.214618,93189.0,93174.0,0.00287607]
["bitfinex","BTCUSD",1740435705265,0.214583,93204.0,93174.0,0.00287607]
["bitfinex","BTCUSD",1740435705501,0.0017006,93206.0,93175.0,0.00150235]
["bitfinex","BTCUSD",1740435705502,0.00270646,93188.0,93175.0,0.00150235]
["bitfinex","BTCUSD",1740435705763,0.0017006,93206.0,93176.0,0.10264569]
["bitfinex","BTCUSD",1740435705992,0.00270299,93187.0,93186.0,0.24573359]
["bitfinex","BTCUSD",1740435706231,0.0017006,93206.0,93205.0,0.160935]
["bitfinex","BTCUSD",1740435706529,0.0017006,93206.0,93200.0,0.0791]
["bitfinex","BTCUSD",1740435706761,0.0017006,93206.0,93200.0,0.0781]
["bitfinex","BTCUSD",1740435707227,0.0017006,93206.0,93205.0,0.160935]
["bitfinex","BTCUSD",1740435707477,0.0027006,93206.0,93205.0,0.160935]
["bitfinex","BTCUSD",1740435707721,0.0027006,93206.0,93205.0,0.16006504]
["bitfinex","BTCUSD",1740435708206,0.0027006,93206.0,93205.0,0.15994497]
["bitfinex","BTCUSD",1740435708467,0.0027006,93206.0,93205.0,0.00013004]
["bitfinex","BTCUSD",1740435708936,0.0017006,93206.0,93205.0,0.00013004]
["bitfinex","BTCUSD",1740435709187,0.0027006,93206.0,93205.0,0.00013004]
["bitfinex","BTCUSD",1740435709424,0.1636336,93206.0,93205.0,0.00013004]
["bitfinex","BTCUSD",1740435709649,0.1626336,93206.0,93205.0,0.00013004]
["bitfinex","BTCUSD",1740435709892,0.16613987,93206.0,93205.0,0.00713004]
["bitfinex","BTCUSD",1740435710459,0.16513987,93206.0,93205.0,0.00013004]
["bitfinex","BTCUSD",1740435710701,0.16613987,93206.0,93205.0,0.00713004]
["bitfinex","BTCUSD",1740435711840,0.16613987,93206.0,93205.0,0.00703543]
["bitfinex","BTCUSD",1740435712058,0.16513987,93206.0,93205.0,3.543e-05]
["bitfinex","BTCUSD",1740435712286,0.16513987,93206.0,93205.0,0.00103543]
["bitfinex","BTCUSD",1740435712766,0.16343927,93206.0,93205.0,3.543e-05]
["bitfinex","BTCUSD",1740435713231,0.16443927,93206.0,93205.0,0.00603543]
["bitfinex","BTCUSD",1740435713675,0.16343927,93206.0,93205.0,3.543e-05]
["bitfinex","BTCUSD",1740435713898,0.16343927,93206.0,93205.0,0.00403543]
["bitfinex","BTCUSD",1740435714636,0.16513947,93206.0,93205.0,0.00403543]
["bitfinex","BTCUSD",1740435715317,0.26778516,93206.0,93205.0,0.00403543]
["bitfinex","BTCUSD",1740435717477,0.16513947,93206.0,93205.0,0.00403543]
["bitfinex","BTCUSD",1740435718521,0.16513947,93206.0,93205.0,0.00353543]
["bitfinex","BTCUSD",1740435720455,0.00420647,93206.0,93205.0,0.00353543]
["bitfinex","BTCUSD",1740435720698,0.00420647,93206.0,93205.0,0.24747043]
["bitfinex","BTCUSD",1740435720915,0.00420647,93206.0,93205.0,0.08653543]
["bitfinex","BTCUSD",1740435721144,0.0017002,93206.0,93205.0,0.39821788]
["bitfinex","BTCUSD",1740435721385,0.160825,93269.0,93208.0,0.02]
["bitfinex","BTCUSD",1740435721627,0.18935518,93289.0,93245.0,0.08576559]
["bitfinex","BTCUSD",1740435721944,0.18935518,93297.0,93246.0,0.08450116]
["bitfinex","BTCUSD",1740435722195,0.0024854,93288.0,93247.0,0.12433237]
["bitfinex","BTCUSD",1740435722443,0.10264569,93296.0,93247.0,0.12433237]
["bitfinex","BTCUSD",1740435722444,0.10264569,93296.0,93248.0,0.214481]
["bitfinex","BTCUSD",1740435722677,0.10264569,93296.0,93249.0,0.00150089]
["bitfinex","BTCUSD",1740435722908,0.10264569,93296.0,93250.0,0.31329229]
["bitfinex","BTCUSD",1740435722909,0.00251861,93295.0,93250.0,0.31329229]
["bitfinex","BTCUSD",1740435723145,0.00251861,93295.0,93273.0,0.0805]
["bitfinex","BTCUSD",1740435723373,0.00295159,93295.0,93294.0,0.160782]
["bitfinex","BTCUSD",1740435723602,0.00043298,93295.0,93294.0,0.16228237]
["bitfinex","BTCUSD",1740435723851,0.00043298,93295.0,93294.0,0.26492806]
["bitfinex","BTCUSD",1740435724076,0.00043298,93295.0,93294.0,0.57671998]
["bitfinex","BTCUSD",1740435724529,0.00043298,93295.0,93294.0,0.41593798]
["bitfinex","BTCUSD",1740435724777,0.00043298,93295.0,93294.0,0.31329229]
["bitfinex","BTCUSD",1740435725003,0.00043298,93295.0,93282.0,0.08576559]
["bitfinex","BTCUSD",1740435725235,0.00318056,93295.0,93283.0,0.10264569]
["bitfinex","BTCUSD",1740435725482,0.00043298,93295.0,93283.0,0.10264569]
["bitfinex","BTCUSD",1740435725704,0.00274758,93294.0,93282.0,0.08576559]
["bitfinex","BTCUSD",1740435726171,0.160783,93293.0,93282.0,0.08576559]
["bitfinex","BTCUSD",1740435726400,0.00274758,93294.0,93282.0,0.0856713]
["bitfinex","BTCUSD",1740435726631,0.160799,93284.0,93283.0,0.006]
["bitfinex","BTCUSD",1740435727137,0.10264569,93284.0,93256.0,0.0813]
["bitfinex","BTCUSD",1740435727360,0.160834,93264.0,93256.0,0.0813]
["bitfinex","BTCUSD",1740435727585,0.10264569,93283.0,93256.0,0.0813]
["bitfinex","BTCUSD",1740435727804,0.160837,93262.0,93246.0,0.31329229]
["bitfinex","BTCUSD",1740435728258,0.16363213,93262.0,93246.0,0.31329229]
["bitfinex","BTCUSD",1740435728483,0.41627782,93262.0,93238.0,0.0751]
["bitfinex","BTCUSD",1740435728704,0.51804053,93262.0,93231.0,0.31329229]
["bitfinex","BTCUSD",1740435729448,0.41671053,93262.0,93231.0,0.31329229]
["bitfinex","BTCUSD",1740435729907,0.41671053,93262.0,93261.0,0.0056986]
["bitfinex","BTCUSD",1740435730144,0.60852353,93262.0,93261.0,0.0056986]
["bitfinex","BTCUSD",1740435730376,0.41671053,93262.0,93261.0,0.0056986]
["bitfinex","BTCUSD",1740435731326,0.53384053,93262.0,93261.0,6e-07]
["bitfinex","BTCUSD",1740435731571,0.60606571,93262.0,93261.0,6e-07]
["bitfinex","BTCUSD",1740435731843,0.62606571,93262.0,93261.0,6e-07]
["bitfinex","BTCUSD",1740435732070,0.62606571,93262.0,93211.0,0.09390826]
["bitfinex","BTCUSD",1740435732071,0.160923,93212.0,93211.0,0.09390826]
["bitfinex","BTCUSD",1740435732567,0.16366735,93212.0,93211.0,0.09390826]
["bitfinex","BTCUSD",1740435733029,0.16366735,93212.0,93192.0,0.08576559]
["bitfinex","BTCUSD",1740435733030,0.160942,93201.0,93192.0,0.08576559]
["bitfinex","BTCUSD",1740435733513,0.001,93212.0,93192.0,0.08576559]
["bitfinex","BTCUSD",1740435733748,0.00274435,93201.0,93193.0,0.00150204]
["bitfinex","BTCUSD",1740435733973,0.160925,93211.0,93205.0,0.08578031]
["bitfinex","BTCUSD",1740435734174,0.001,93212.0,93206.0,0.00866304]
["bitfinex","BTCUSD",1740435734658,0.001,93212.0,93211.0,0.160925]
["bitfinex","BTCUSD",1740435734894,0.06126572,93270.0,93211.0,0.14994726]
["bitfinex","BTCUSD",1740435734895,0.18935518,93266.0,93211.0,0.14994726]
["bitfinex","BTCUSD",1740435735136,0.00043271,93252.0,93234.0,0.08478031]
["bitfinex","BTCUSD",1740435735625,0.00043271,93252.0,93244.0,0.08578031]
["bitfinex","BTCUSD",1740435736081,0.00043271,93252.0,93244.0,0.08478031]
["bitfinex","BTCUSD",1740435736779,0.00043271,93252.0,93247.0,0.160861]
["bitfinex","BTCUSD",1740435737222,0.00043271,93252.0,93244.0,0.08478031]
["bitfinex","BTCUSD",1740435737950,0.00260534,93251.0,93244.0,0.08478031]
["bitfinex","BTCUSD",1740435738434,0.00260534,93251.0,93234.0,0.08878031]
["bitfinex","BTCUSD",1740435738435,0.160883,93235.0,93234.0,0.004]
["bitfinex","BTCUSD",1740435738693,0.10264569,93250.0,93225.0,0.31329229]
["bitfinex","BTCUSD",1740435738930,0.16092,93214.0,93213.0,0.31329229]
["bitfinex","BTCUSD",1740435739181,0.214514,93234.0,93205.0,0.08578031]
["bitfinex","BTCUSD",1740435739432,0.00248692,93214.0,93205.0,0.08578031]
["bitfinex","BTCUSD",1740435739661,0.160923,93212.0,93205.0,0.08578031]
["bitfinex","BTCUSD",1740435739890,0.15,93231.0,93205.0,0.08578031]
["bitfinex","BTCUSD",1740435740143,0.001,93235.0,93216.0,0.08578031]
["bitfinex","BTCUSD",1740435740373,0.160902,93225.0,93216.0,0.08578031]
["bitfinex","BTCUSD",1740435740608,0.00043271,93231.0,93218.0,0.21455]
["bitfinex","BTCUSD",1740435740860,0.00043271,93231.0,93222.0,0.160905]
["bitfinex","BTCUSD",1740435741140,0.00043271,93231.0,93230.0,0.160892]
["bitfinex","BTCUSD",1740435741383,0.00043271,93231.0,93230.0,0.39053769]
["bitfinex","BTCUSD",1740435742576,0.00043271,93231.0,93230.0,0.38953769]
["bitfinex","BTCUSD",1740435743032,0.16132271,93231.0,93230.0,0.0789]
["bitfinex","BTCUSD",1740435743484,0.00143271,93231.0,93230.0,0.005]
["bitfinex","BTCUSD",1740435743728,0.16232271,93231.0,93230.0,0.005]
["bitfinex","BTCUSD",1740435743959,0.00143271,93231.0,93230.0,0.005]
["bitfinex","BTCUSD",1740435744438,0.00143271,93231.0,93230.0,0.26853769]
["bitfinex","BTCUSD",1740435745139,0.00043271,93231.0,93230.0,0.10264569]
["bitfinex","BTCUSD",1740435745593,0.00143271,93231.0,93230.0,0.10964569]
["bitfinex","BTCUSD",1740435746087,0.00043271,93231.0,93230.0,0.10264569]
["bitfinex","BTCUSD",1740435746753,0.00143271,93231.0,93230.0,0.10964569]
["bitfinex","BTCUSD",1740435746980,0.16232271,93231.0,93230.0,0.007]
["bitfinex","BTCUSD",1740435747482,0.26748865,93231.0,93230.0,0.007]
["bitfinex","BTCUSD",1740435748391,0.41748865,93231.0,93230.0,0.007]
["bitfinex","BTCUSD",1740435748666,0.214534,93225.0,93195.0,0.0495]
["bitfinex","BTCUSD",1740435748933,0.160942,93201.0,93188.0,0.0758]
["bitfinex","BTCUSD",1740435749657,0.16295692,93201.0,93188.0,0.0758]
["bitfinex","BTCUSD",1740435750136,0.00201492,93201.0,93188.0,0.0758]
["bitfinex","BTCUSD",1740435750369,0.00201492,93201.0,93200.0,0.0078501]
["bitfinex","BTCUSD",1740435750627,0.160937,93204.0,93200.0,0.0078501]
["bitfinex","BTCUSD",1740435750871,0.160938,93204.0,93200.0,0.0078501]
["bitfinex","BTCUSD",1740435751110,0.160942,93202.0,93200.0,0.0078501]
["bitfinex","BTCUSD",1740435751364,0.160942,93201.0,93200.0,0.0078501]
["bitfinex","BTCUSD",1740435751601,0.214586,93203.0,93200.0,0.0078501]
["bitfinex","BTCUSD",1740435751832,0.16343419,93201.0,93200.0,0.0008501]
["bitfinex","BTCUSD",1740435752060,0.160942,93201.0,93200.0,0.0078501]
["bitfinex","BTCUSD",1740435752316,0.1634299,93201.0,93200.0,0.0078501]
["bitfinex","BTCUSD",1740435752596,0.1634299,93201.0,93200.0,0.0008501]
["bitfinex","BTCUSD",1740435752829,0.0024879,93201.0,93200.0,0.0078501]
["bitfinex","BTCUSD",1740435753097,0.1634299,93201.0,93200.0,0.0078501]
["bitfinex","BTCUSD",1740435753330,0.160942,93201.0,93200.0,0.0008501]
["bitfinex","BTCUSD",1740435753565,0.16327746,93201.0,93200.0,0.0008501]
["bitfinex","BTCUSD",1740435753830,0.16427746,93201.0,93200.0,0.0078501]
["bitfinex","BTCUSD",1740435755357,0.00333546,93201.0,93200.0,0.0078501]
["bitfinex","BTCUSD",1740435755616,0.00233546,93201.0,93200.0,0.0008501]
["bitfinex","BTCUSD",1740435755857,0.00333546,93201.0,93200.0,0.0078501]
["bitfinex","BTCUSD",1740435756105,0.001,93201.0,93200.0,0.01721314]
["bitfinex","BTCUSD",1740435756367,0.160933,93207.0,93200.0,0.01021314]
["bitfinex","BTCUSD",1740435756603,0.00233432,93201.0,93200.0,0.01021314]
["bitfinex","BTCUSD",1740435756849,0.001,93201.0,93200.0,0.01721314]
["bitfinex","BTCUSD",1740435757087,0.001,93201.0,93200.0,0.0078501]
["bitfinex","BTCUSD",1740435757318,0.00233432,93201.0,93200.0,0.0008501]
["bitfinex","BTCUSD",1740435757557,0.001,93201.0,93200.0,0.0078501]
["bitfinex","BTCUSD",1740435757795,0.00333432,93201.0,93200.0,0.0078501]
["bitfinex","BTCUSD",1740435758002,0.001,93201.0,93200.0,0.0078501]
["bitfinex","BTCUSD",1740435758525,0.00333432,93201.0,93200.0,0.01721314]
["bitfinex","BTCUSD",1740435758792,0.001,93201.0,93200.0,0.11985883]
["bitfinex","BTCUSD",1740435759073,0.001,93201.0,93200.0,1.13109682]
["bitfinex","BTCUSD",1740435759352,0.001,93201.0,93200.0,1.25539512]
["bitfinex","BTCUSD",1740435759879,0.214456,93260.0,93200.0,1.08745112]
["bitfinex","BTCUSD",1740435760161,0.02,93272.0,93200.0,1.08745112]
["bitfinex","BTCUSD",1740435760162,0.160898,93227.0,93209.0,0.08578031]
["bitfinex","BTCUSD",1740435760405,0.10264569,93251.0,93210.0,0.41593798]
["bitfinex","BTCUSD",1740435760406,0.160902,93225.0,93210.0,0.41593798]
["bitfinex","BTCUSD",1740435760682,0.214479,93249.0,93200.0,0.0803501]
["bitfinex","BTCUSD",1740435760683,0.10264569,93224.0,93200.0,0.0803501]
["bitfinex","BTCUSD",1740435760921,0.10489087,93224.0,93200.0,0.0803501]
["bitfinex","BTCUSD",1740435761426,0.160931,93208.0,93200.0,0.0803501]
["bitfinex","BTCUSD",1740435761664,0.160933,93207.0,93200.0,0.0803501]
["bitfinex","BTCUSD",1740435761888,0.16317818,93207.0,93200.0,0.0803501]
["bitfinex","BTCUSD",1740435762342,0.00224518,93207.0,93200.0,0.0803501]
["bitfinex","BTCUSD",1740435762567,0.00224518,93207.0,93200.0,0.0873501]
["bitfinex","BTCUSD",1740435762796,0.214538,93224.0,93200.0,0.0873501]
["bitfinex","BTCUSD",1740435763025,0.00224518,93206.0,93200.0,0.0803501]
["bitfinex","BTCUSD",1740435763260,0.5,93377.0,93204.0,0.08578031]
["bitfinex","BTCUSD",1740435763261,0.15,93243.0,93204.0,0.08578031]
["bitfinex","BTCUSD",1740435763491,0.15,93243.0,93204.0,0.188426]
["bitfinex","BTCUSD",1740435763492,0.10264569,93242.0,93204.0,0.188426]
["bitfinex","BTCUSD",1740435763736,0.214554,93217.0,93204.0,0.188426]
["bitfinex","BTCUSD",1740435763988,0.160918,93215.0,93204.0,0.188426]
["bitfinex","BTCUSD",1740435764659,0.00224518,93214.0,93204.0,0.188426]
["bitfinex","BTCUSD",1740435764900,0.214554,93217.0,93204.0,0.188426]
["bitfinex","BTCUSD",1740435764901,0.160918,93215.0,93204.0,0.188426]
["bitfinex","BTCUSD",1740435765139,0.16316818,93213.0,93204.0,0.10264569]
["bitfinex","BTCUSD",1740435765376,0.00224518,93213.0,93204.0,0.10264569]
["bitfinex","BTCUSD",1740435765801,0.160921,93214.0,93204.0,0.10264569]
["bitfinex","BTCUSD",1740435766062,0.214535,93225.0,93204.0,0.10264569]
["bitfinex","BTCUSD",1740435766313,0.00224518,93213.0,93204.0,0.10364569]
["bitfinex","BTCUSD",1740435766531,0.21496744,93225.0,93204.0,0.10364569]
["bitfinex","BTCUSD",1740435766763,0.00224518,93212.0,93204.0,0.10264569]
["bitfinex","BTCUSD",1740435767015,0.214554,93217.0,93204.0,0.10964569]
["bitfinex","BTCUSD",1740435767271,0.21496744,93225.0,93204.0,0.10964569]
["bitfinex","BTCUSD",1740435767272,0.00224518,93211.0,93204.0,0.10964569]
["bitfinex","BTCUSD",1740435767474,0.00043244,93225.0,93200.0,0.0008501]
["bitfinex","BTCUSD",1740435767688,0.160936,93205.0,93200.0,0.0008501]
["bitfinex","BTCUSD",1740435767996,0.160936,93205.0,93204.0,0.007]
["bitfinex","BTCUSD",1740435768405,0.16318118,93205.0,93204.0,0.007]
["bitfinex","BTCUSD",1740435769060,0.160942,93201.0,93200.0,0.0008501]
["bitfinex","BTCUSD",1740435769286,0.00224518,93205.0,93200.0,0.0008501]
["bitfinex","BTCUSD",1740435769499,0.00223777,93201.0,93200.0,0.0008501]
["bitfinex","BTCUSD",1740435769715,0.160941,93202.0,93200.0,0.0008501]
["bitfinex","BTCUSD",1740435769937,0.00223313,93201.0,93200.0,0.0008501]
["bitfinex","BTCUSD",1740435770380,0.160942,93201.0,93200.0,0.0008501]
["bitfinex","BTCUSD",1740435770600,0.15,93229.0,93200.0,0.0008501]
["bitfinex","BTCUSD",1740435770821,0.00223313,93201.0,93200.0,0.0078501]
["bitfinex","BTCUSD",1740435771027,0.16093,93208.0,93200.0,0.0078501]
["bitfinex","BTCUSD",1740435771236,0.15,93229.0,93200.0,0.0078501]
["bitfinex","BTCUSD",1740435771577,0.0321885,93201.0,93200.0,0.0078501]
["bitfinex","BTCUSD",1740435772110,0.03442163,93201.0,93200.0,0.0008501]
["bitfinex","BTCUSD",1740435772297,0.03542163,93201.0,93200.0,0.0078501]
["bitfinex","BTCUSD",1740435773176,0.03442163,93201.0,93200.0,0.0008501]
["bitfinex","BTCUSD",1740435773993,0.03442163,93201.0,93200.0,0.0058501]
["bitfinex","BTCUSD",1740435774221,0.19536363,93201.0,93200.0,0.0058501]
["bitfinex","BTCUSD",1740435774406,0.03442163,93201.0,93200.0,0.0058501]
["bitfinex","BTCUSD",1740435774616,0.19536363,93201.0,93200.0,0.0058501]
["bitfinex","BTCUSD",1740435776427,0.19536363,93201.0,93200.0,0.0008501]
["bitfinex","BTCUSD",1740435776848,0.19536363,93201.0,93200.0,0.0058501]
["bitfinex","BTCUSD",1740435777524,0.20711443,93201.0,93200.0,0.0058501]
["bitfinex","BTCUSD",1740435778975,0.35640375,93201.0,93200.0,0.0058501]
["bitfinex","BTCUSD",1740435779207,0.45976012,93201.0,93200.0,0.0058501]
["bitfinex","BTCUSD",1740435780176,0.35711443,93201.0,93200.0,0.0058501]
["bitfinex","BTCUSD",1740435780658,0.04617243,93201.0,93200.0,0.0058501]
["bitfinex","BTCUSD",1740435780886,0.19536363,93201.0,93200.0,0.0058501]
["bitfinex","BTCUSD",1740435781592,0.03442163,93201.0,93200.0,0.0058501]
["bitfinex","BTCUSD",1740435781846,0.03442163,93201.0,93200.0,0.10849579]
["bitfinex","BTCUSD",1740435782080,0.03442163,93201.0,93200.0,0.71858166]
["bitfinex","BTCUSD",1740435782314,0.0321885,93201.0,93200.0,0.71858166]
["bitfinex","BTCUSD",1740435782546,0.0321885,93201.0,93200.0,0.71358166]
["bitfinex","BTCUSD",1740435782779,0.0321885,93201.0,93200.0,0.71858166]
["bitfinex","BTCUSD",1740435783283,0.0321885,93201.0,93200.0,0.71358166]
["bitfinex","BTCUSD",1740435783747,0.0331885,93201.0,93200.0,0.72058166]
["bitfinex","BTCUSD",1740435785250,0.0331885,93201.0,93200.0,0.55963766]
["bitfinex","BTCUSD",1740435785497,0.0331885,93201.0,93200.0,0.70973208]
["bitfinex","BTCUSD",1740435786987,0.0331885,93201.0,93200.0,0.70963539]
["bitfinex","BTCUSD",1740435787470,0.0331885,93201.0,93200.0,0.54869139]
["bitfinex","BTCUSD",1740435787705,0.0331885,93201.0,93200.0,0.70963539]
["bitfinex","BTCUSD",1740435788173,0.0331885,93201.0,93200.0,0.54869139]
["bitfinex","BTCUSD",1740435789573,0.1941305,93201.0,93200.0,0.00775341]
["bitfinex","BTCUSD",1740435790020,0.19616821,93201.0,93200.0,0.00775341]
["bitfinex","BTCUSD",1740435790969,0.03522621,93201.0,93200.0,0.00775341]
["bitfinex","BTCUSD",1740435791196,0.03422621,93201.0,93200.0,0.00075341]
["bitfinex","BTCUSD",1740435791423,0.03422621,93201.0,93200.0,0.1103991]
["bitfinex","BTCUSD",1740435791665,0.03422621,93201.0,93200.0,0.12143901]
["bitfinex","BTCUSD",1740435791919,0.0321885,93201.0,93200.0,0.5886753]
["bitfinex","BTCUSD",1740435792169,0.0062664,93201.0,93200.0,1.39993539]
["bitfinex","BTCUSD",1740435792391,0.0016984,93250.0,93223.0,0.160904]
["bitfinex","BTCUSD",1740435792614,0.0016984,93250.0,93223.0,0.57834324]
["bitfinex","BTCUSD",1740435792847,0.160859,93249.0,93223.0,0.57684198]
["bitfinex","BTCUSD",1740435793075,0.0016984,93250.0,93223.0,0.41593798]
["bitfinex","BTCUSD",1740435793357,0.0016984,93250.0,93223.0,0.57684198]
["bitfinex","BTCUSD",1740435793571,0.16089,93232.0,93223.0,0.41593798]
["bitfinex","BTCUSD",1740435793796,0.160887,93233.0,93223.0,0.41593798]
["bitfinex","BTCUSD",1740435794020,0.214508,93237.0,93223.0,0.41593798]
["bitfinex","BTCUSD",1740435794238,0.214514,93234.0,93223.0,0.41593798]
["bitfinex","BTCUSD",1740435794458,0.214493,93244.0,93223.0,0.32029229]
["bitfinex","BTCUSD",1740435794725,0.1626,93224.0,93223.0,0.32029229]
["bitfinex","BTCUSD",1740435794954,0.1626,93224.0,93223.0,0.31329229]
["bitfinex","BTCUSD",1740435795181,0.1626,93224.0,93223.0,0.32029229]
["bitfinex","BTCUSD",1740435796119,0.00374493,93224.0,93223.0,0.32029229]
["bitfinex","BTCUSD",1740435796821,0.00374493,93224.0,93223.0,0.28810379]
["bitfinex","BTCUSD",1740435797053,0.00160685,93224.0,93223.0,0.28810379]
["bitfinex","BTCUSD",1740435797312,0.00365378,93224.0,93223.0,0.28810379]
["bitfinex","BTCUSD",1740435797782,0.00365378,93224.0,93223.0,0.007]
["bitfinex","BTCUSD",1740435798633,0.16455578,93224.0,93223.0,0.007]
["bitfinex","BTCUSD",1740435799452,0.00365378,93224.0,93223.0,0.007]
["bitfinex","BTCUSD",1740435800297,0.16455578,93224.0,93223.0,0.007]
["bitfinex","BTCUSD",1740435800682,0.00365378,93224.0,93223.0,0.007]
["bitfinex","BTCUSD",1740435802576,0.16455578,93224.0,93223.0,0.007]
["bitfinex","BTCUSD",1740435802821,0.00365378,93224.0,93223.0,0.10964569]
["bitfinex","BTCUSD",1740435803287,0.00160685,93224.0,93223.0,0.07745719]
["bitfinex","BTCUSD",1740435805491,0.00365047,93224.0,93223.0,0.07745719]
["bitfinex","BTCUSD",1740435805727,0.00160685,93224.0,93223.0,0.07745719]
["bitfinex","BTCUSD",1740435807413,0.00160685,93224.0,93216.0,0.28110379]
["bitfinex","BTCUSD",1740435807677,0.160904,93223.0,93217.0,0.10264569]
["bitfinex","BTCUSD",1740435807895,0.160942,93201.0,93200.0,0.00075341]
["bitfinex","BTCUSD",1740435808554,0.16299806,93201.0,93200.0,0.00075341]
["bitfinex","BTCUSD",1740435809654,0.19518656,93201.0,93200.0,0.00075341]
["bitfinex","BTCUSD",1740435810106,0.19618656,93201.0,93200.0,0.00775341]
["bitfinex","BTCUSD",1740435811665,0.19618656,93201.0,93200.0,0.00766226]
["bitfinex","BTCUSD",1740435811883,0.19518656,93201.0,93200.0,0.00066226]
["bitfinex","BTCUSD",1740435812097,0.19518656,93201.0,93200.0,0.00466226]
["bitfinex","BTCUSD",1740435812322,0.19618656,93201.0,93200.0,0.00466226]
["bitfinex","BTCUSD",1740435812748,0.19518656,93201.0,93200.0,0.00066226]
["bitfinex","BTCUSD",1740435812989,0.19618656,93201.0,93200.0,0.00466226]
["bitfinex","BTCUSD",1740435814617,0.03524456,93201.0,93200.0,0.00466226]
["bitfinex","BTCUSD",1740435814858,0.19618656,93201.0,93200.0,0.00466226]
["bitfinex","BTCUSD",1740435816499,0.03524456,93201.0,93200.0,0.00466226]
["bitfinex","BTCUSD",1740435816967,0.03524456,93201.0,93200.0,0.26825195]
["bitfinex","BTCUSD",1740435817431,0.0331885,93201.0,93200.0,0.39455195]
["bitfinex","BTCUSD",1740435817665,0.0331885,93201.0,93200.0,1.21115574]
["bitfinex","BTCUSD",1740435818163,0.0321885,93201.0,93200.0,1.20715574]
["bitfinex","BTCUSD",1740435818398,0.0331885,93201.0,93200.0,1.36115574]
["bitfinex","BTCUSD",1740435818904,0.0016984,93250.0,93223.0,0.160904]
["bitfinex","BTCUSD",1740435819210,0.160868,93244.0,93223.0,0.54365348]
["bitfinex","BTCUSD",1740435819436,0.214505,93238.0,93223.0,0.38374948]
["bitfinex","BTCUSD",1740435819674,0.01180353,93247.0,93223.0,0.28110379]
["bitfinex","BTCUSD",1740435819675,0.16250885,93224.0,93223.0,0.28110379]
["bitfinex","BTCUSD",1740435819901,0.00160685,93224.0,93223.0,0.28110379]
["bitfinex","BTCUSD",1740435820134,0.00366321,93224.0,93223.0,0.28110379]
["bitfinex","BTCUSD",1740435821064,0.00160685,93224.0,93223.0,0.28110379]
["bitfinex","BTCUSD",1740435821309,0.00366321,93224.0,93223.0,0.28110379]
["bitfinex","BTCUSD",1740435821544,0.16456521,93224.0,93223.0,0.28110379]
["bitfinex","BTCUSD",1740435821817,0.16250885,93224.0,93223.0,0.28810379]
["bitfinex","BTCUSD",1740435822064,0.16455901,93224.0,93223.0,0.007]
["bitfinex","BTCUSD",1740435822303,0.160919,93215.0,93201.0,0.25591529]
["bitfinex","BTCUSD",1740435822547,0.160916,93217.0,93202.0,0.10264569]
["bitfinex","BTCUSD",1740435822790,0.00160685,93224.0,93202.0,0.10264569]
["bitfinex","BTCUSD",1740435823015,0.00205016,93216.0,93202.0,0.10264569]
["bitfinex","BTCUSD",1740435823243,0.160918,93215.0,93202.0,0.10264569]
["bitfinex","BTCUSD",1740435823463,0.16296816,93215.0,93202.0,0.10264569]
["bitfinex","BTCUSD",1740435823689,0.160918,93215.0,93202.0,0.10264569]
["bitfinex","BTCUSD",1740435824135,0.001,93215.0,93202.0,0.10264569]
["bitfinex","BTCUSD",1740435824423,0.160922,93213.0,93202.0,0.10264569]
["bitfinex","BTCUSD",1740435824658,0.00160685,93224.0,93202.0,0.10264569]
["bitfinex","BTCUSD",1740435824895,0.00205016,93212.0,93202.0,0.10964569]
["bitfinex","BTCUSD",1740435825140,0.161919,93215.0,93202.0,0.10964569]
["bitfinex","BTCUSD",1740435825374,0.001,93215.0,93202.0,0.10964569]
["bitfinex","BTCUSD",1740435825607,0.00205016,93214.0,93204.0,0.160937]
["bitfinex","BTCUSD",1740435825840,0.001,93215.0,93205.0,0.10264569]
["bitfinex","BTCUSD",1740435826072,0.00205016,93213.0,93205.0,0.10264569]
["bitfinex","BTCUSD",1740435826309,0.214552,93218.0,93205.0,0.10264569]
["bitfinex","BTCUSD",1740435826310,0.160918,93216.0,93205.0,0.10264569]
["bitfinex","BTCUSD",1740435826547,0.214547,93220.0,93205.0,0.10264569]
["bitfinex","BTCUSD",1740435826771,0.00160685,93224.0,93205.0,0.10264569]
["bitfinex","BTCUSD",1740435826772,0.16296916,93215.0,93205.0,0.10264569]
["bitfinex","BTCUSD",1740435827007,0.160919,93215.0,93205.0,0.10264569]
["bitfinex","BTCUSD",1740435827232,0.16297016,93214.0,93205.0,0.10264569]
["bitfinex","BTCUSD",1740435827461,0.16297116,93214.0,93205.0,0.10264569]
["bitfinex","BTCUSD",1740435827933,0.16297116,93214.0,93202.0,0.007]
["bitfinex","BTCUSD",1740435827934,0.001,93213.0,93202.0,0.007]
["bitfinex","BTCUSD",1740435828201,0.001,93213.0,93203.0,0.10264569]
["bitfinex","BTCUSD",1740435828430,0.160928,93210.0,93203.0,0.10264569]
["bitfinex","BTCUSD",1740435828631,0.160928,93210.0,93205.0,0.007]
["bitfinex","BTCUSD",1740435828893,0.214564,93212.0,93205.0,0.007]
["bitfinex","BTCUSD",1740435828894,0.16316453,93209.0,93205.0,0.007]
["bitfinex","BTCUSD",1740435829119,0.00223653,93209.0,93200.0,0.00066226]
["bitfinex","BTCUSD",1740435829345,0.00223653,93209.0,93201.0,0.10264569]
["bitfinex","BTCUSD",1740435829584,0.00223653,93209.0,93203.0,0.007]
["bitfinex","BTCUSD",1740435830505,0.001,93213.0,93203.0,0.167937]
["bitfinex","BTCUSD",1740435830737,0.00205016,93208.0,93203.0,0.007]
["bitfinex","BTCUSD",1740435830963,0.15043244,93225.0,93203.0,0.007]
["bitfinex","BTCUSD",1740435831210,0.00205016,93207.0,93203.0,0.007]
["bitfinex","BTCUSD",1740435831451,0.160928,93209.0,93200.0,0.00066226]
["bitfinex","BTCUSD",1740435831706,0.16093,93208.0,93205.0,0.00122226]
["bitfinex","BTCUSD",1740435831949,0.16298016,93208.0,93205.0,0.00122226]
["bitfinex","BTCUSD",1740435832217,0.16298016,93208.0,93195.0,0.160952]
["bitfinex","BTCUSD",1740435832453,0.00205016,93208.0,93196.0,0.10264569]
["bitfinex","BTCUSD",1740435832680,0.001,93207.0,93203.0,0.001]
["bitfinex","BTCUSD",1740435832908,0.16093,93208.0,93196.0,0.26359569]
["bitfinex","BTCUSD",1740435833148,0.00205131,93206.0,93198.0,0.214596]
["bitfinex","BTCUSD",1740435833384,0.001,93208.0,93205.0,0.001]
["bitfinex","BTCUSD",1740435834031,0.00205131,93207.0,93205.0,0.001]
["bitfinex","BTCUSD",1740435834480,0.00205131,93207.0,93201.0,0.0008492]
["bitfinex","BTCUSD",1740435834734,0.00196537,93207.0,93201.0,0.0008492]
["bitfinex","BTCUSD",1740435834884,0.160927,93210.0,93201.0,0.0008492]
["bitfinex","BTCUSD",1740435835092,0.0313393,93201.0,93199.0,0.160945]
["bitfinex","BTCUSD",1740435835518,0.0313393,93201.0,93200.0,0.160944]
["bitfinex","BTCUSD",1740435835719,0.0313393,93201.0,93196.0,0.31724669]
["bitfinex","BTCUSD",1740435835944,0.0313393,93201.0,93199.0,0.160945]
["bitfinex","BTCUSD",1740435836515,0.0313393,93201.0,93199.0,0.1583998]
["bitfinex","BTCUSD",1740435836890,0.0313393,93201.0,93200.0,0.160944]
["bitfinex","BTCUSD",1740435837789,0.0323393,93201.0,93200.0,0.163944]
["bitfinex","BTCUSD",1740435838475,0.0323393,93201.0,93200.0,0.26809173]
["bitfinex","BTCUSD",1740435838709,0.0323393,93201.0,93200.0,0.26658969]
["bitfinex","BTCUSD",1740435839446,0.0323393,93201.0,93200.0,0.52250498]
["bitfinex","BTCUSD",1740435840036,0.0323393,93201.0,93200.0,0.25891529]
["bitfinex","BTCUSD",1740435840234,0.0323393,93201.0,93200.0,0.160944]
["bitfinex","BTCUSD",1740435842955,0.0323393,93201.0,93200.0,0.26358969]
["bitfinex","BTCUSD",1740435845467,0.0323393,93201.0,93200.0,0.26350375]
["bitfinex","BTCUSD",1740435845969,0.0323393,93201.0,93200.0,0.73590375]
["bitfinex","BTCUSD",1740435846217,3e-07,93201.0,93200.0,0.9091148]
["bitfinex","BTCUSD",1740435846446,4e-07,93215.0,93214.0,0.31092]
["bitfinex","BTCUSD",1740435846694,8.5e-07,93224.0,93223.0,0.310904]
["bitfinex","BTCUSD",1740435846942,0.127898,93295.0,93249.0,0.160859]
["bitfinex","BTCUSD",1740435847184,0.00177728,93250.0,93249.0,0.26350469]
["bitfinex","BTCUSD",1740435847643,0.00177728,93250.0,93249.0,0.23131619]
["bitfinex","BTCUSD",1740435848315,0.00277728,93250.0,93249.0,0.23131619]
["bitfinex","BTCUSD",1740435848804,0.00177728,93250.0,93249.0,0.23131619]
["bitfinex","BTCUSD",1740435849501,0.00177728,93250.0,93249.0,0.10264569]
["bitfinex","BTCUSD",1740435849748,0.00177728,93250.0,93249.0,0.26350469]
["bitfinex","BTCUSD",1740435849982,0.15,93248.0,93201.0,0.3224]
["bitfinex","BTCUSD",1740435850231,0.15,93248.0,93202.0,0.10264569]
["bitfinex","BTCUSD",1740435850232,0.15,93244.0,93202.0,0.10264569]
["bitfinex","BTCUSD",1740435850465,0.16093,93209.0,93202.0,0.10264569]
["bitfinex","BTCUSD",1740435850705,0.15,93232.0,93183.0,0.0789494]
["bitfinex","BTCUSD",1740435850706,0.160946,93199.0,93183.0,0.2399204]
["bitfinex","BTCUSD",1740435850928,0.160939,93203.0,93184.0,0.10264569]
["bitfinex","BTCUSD",1740435851225,0.00204936,93198.0,93184.0,0.10264569]
["bitfinex","BTCUSD",1740435851456,0.160951,93196.0,93184.0,0.10264569]
["bitfinex","BTCUSD",1740435851685,0.15,93213.0,93184.0,0.10264569]
["bitfinex","BTCUSD",1740435851923,0.160951,93196.0,93184.0,0.08907813]
["bitfinex","BTCUSD",1740435852384,0.160953,93195.0,93184.0,0.08907813]
["bitfinex","BTCUSD",1740435852631,0.16300236,93195.0,93184.0,0.08907813]
["bitfinex","BTCUSD",1740435853081,0.00204936,93195.0,93184.0,0.08907813]
["bitfinex","BTCUSD",1740435853323,0.00204936,93195.0,93184.0,0.09507813]
["bitfinex","BTCUSD",1740435853324,0.00196832,93195.0,93184.0,0.09507813]
["bitfinex","BTCUSD",1740435853601,0.16095,93197.0,93184.0,0.09507813]
["bitfinex","BTCUSD",1740435853794,0.00204598,93194.0,93184.0,0.08907813]
["bitfinex","BTCUSD",1740435854036,0.001,93195.0,93184.0,0.09507813]
["bitfinex","BTCUSD",1740435854285,0.00204598,93193.0,93186.0,0.160967]
["bitfinex","BTCUSD",1740435854516,0.16095,93197.0,93187.0,0.10264569]
["bitfinex","BTCUSD",1740435854752,0.16195,93197.0,93187.0,0.10264569]
["bitfinex","BTCUSD",1740435855015,0.00204598,93196.0,93187.0,0.10264569]
["bitfinex","BTCUSD",1740435856387,0.001,93193.0,93187.0,0.10264569]
["bitfinex","BTCUSD",1740435856862,0.0321885,93201.0,93200.0,0.160944]
["bitfinex","BTCUSD",1740435857112,0.0321885,93201.0,93200.0,0.26258969]
["bitfinex","BTCUSD",1740435857856,0.0321885,93201.0,93200.0,0.27400559]
["bitfinex","BTCUSD",1740435858073,0.0330379,93201.0,93200.0,0.35300559]
["bitfinex","BTCUSD",1740435858518,0.0330379,93201.0,93200.0,0.50300559]
["bitfinex","BTCUSD",1740435859017,0.0330379,93201.0,93200.0,0.82540559]
["bitfinex","BTCUSD",1740435859262,0.0330379,93201.0,93200.0,0.81398969]
["bitfinex","BTCUSD",1740435859482,0.0330379,93201.0,93200.0,0.81298969]
["bitfinex","BTCUSD",1740435860383,0.0340379,93201.0,93200.0,0.81798969]
["bitfinex","BTCUSD",1740435861093,0.0330379,93201.0,93200.0,0.81298969]
["bitfinex","BTCUSD",1740435861327,9e-07,93201.0,93200.0,0.95352598]
["bitfinex","BTCUSD",1740435861560,9e-07,93201.0,93200.0,0.97344494]
["bitfinex","BTCUSD",1740435862442,0.1625564,93250.0,93237.0,0.160878]
["bitfinex","BTCUSD",1740435862668,0.0016984,93250.0,93238.0,0.10264569]
["bitfinex","BTCUSD",1740435862931,0.00224393,93249.0,93238.0,0.10264569]
["bitfinex","BTCUSD",1740435863191,0.0016984,93250.0,93238.0,0.10264569]
["bitfinex","BTCUSD",1740435863422,0.0016984,93250.0,93241.0,0.160873]
["bitfinex","BTCUSD",1740435863629,0.0016984,93250.0,93242.0,0.26351569]
["bitfinex","BTCUSD",1740435863855,0.0022477,93249.0,93242.0,0.10264569]
["bitfinex","BTCUSD",1740435864080,0.0022477,93249.0,93242.0,0.26351569]
["bitfinex","BTCUSD",1740435864980,0.0022477,93249.0,93242.0,0.10264569]
["bitfinex","BTCUSD",1740435865451,0.00121551,93250.0,93242.0,0.10264569]
["bitfinex","BTCUSD",1740435865710,0.00214689,93248.0,93243.0,0.160868]
["bitfinex","BTCUSD",1740435865946,0.00121551,93250.0,93244.0,0.26351369]
["bitfinex","BTCUSD",1740435866193,0.00121551,93250.0,93244.0,0.10264569]
["bitfinex","BTCUSD",1740435866402,0.00214689,93249.0,93244.0,0.10264569]
["bitfinex","BTCUSD",1740435866621,0.00214689,93249.0,93244.0,0.07045719]
["bitfinex","BTCUSD",1740435866837,0.00214689,93249.0,93244.0,0.23132419]
["bitfinex","BTCUSD",1740435867080,0.00121551,93250.0,93244.0,0.23132419]
["bitfinex","BTCUSD",1740435867295,0.00214689,93248.0,93247.0,0.160863]
["bitfinex","BTCUSD",1740435867521,0.00221551,93250.0,93247.0,0.10264569]
["bitfinex","BTCUSD",1740435867758,0.00221551,93250.0,93248.0,0.10414683]
["bitfinex","BTCUSD",1740435867990,0.00221551,93250.0,93248.0,0.10264569]
["bitfinex","BTCUSD",1740435868713,0.00121551,93250.0,93248.0,0.10264569]
["bitfinex","BTCUSD",1740435868916,0.001,93249.0,93248.0,0.10264569]
["bitfinex","BTCUSD",1740435869138,0.001,93249.0,93248.0,0.26350669]
["bitfinex","BTCUSD",1740435869361,0.00121551,93250.0,93226.0,0.04288888]
["bitfinex","BTCUSD",1740435869582,0.00221551,93250.0,93248.0,0.006]
["bitfinex","BTCUSD",1740435870028,0.00213915,93250.0,93248.0,0.006]
["bitfinex","BTCUSD",1740435870292,0.00214942,93249.0,93244.0,0.160868]
["bitfinex","BTCUSD",1740435870506,0.00314942,93249.0,93248.0,0.007]
["bitfinex","BTCUSD",1740435870703,0.001,93249.0,93248.0,0.007]
["bitfinex","BTCUSD",1740435871584,0.001,93249.0,93244.0,0.10264569]
["bitfinex","BTCUSD",1740435871816,0.00113915,93250.0,93244.0,0.10264569]
["bitfinex","BTCUSD",1740435872051,0.00113915,93250.0,93244.0,0.26351269]
["bitfinex","BTCUSD",1740435872290,0.00213915,93250.0,93244.0,0.10264569]
["bitfinex","BTCUSD",1740435872545,0.00213915,93250.0,93245.0,0.160865]
["bitfinex","BTCUSD",1740435872997,0.00113915,93250.0,93243.0,0.214492]
["bitfinex","BTCUSD",1740435873233,0.00213915,93250.0,93244.0,0.160866]
["bitfinex","BTCUSD",1740435873734,0.00213915,93250.0,93247.0,0.160863]
["bitfinex","BTCUSD",1740435873951,0.00213915,93250.0,93243.0,0.10264569]
["bitfinex","BTCUSD",1740435874230,0.00213915,93250.0,93249.0,0.160859]
["bitfinex","BTCUSD",1740435874436,0.00213915,93250.0,93243.0,0.10264569]
["bitfinex","BTCUSD",1740435874651,0.00113915,93250.0,93243.0,0.10414684]
["bitfinex","BTCUSD",1740435874901,0.00213915,93250.0,93248.0,0.16086]
["bitfinex","BTCUSD",1740435875344,0.00213915,93250.0,93249.0,0.26350469]
["bitfinex","BTCUSD",1740435875601,0.00113915,93250.0,93249.0,0.26350469]
["bitfinex","BTCUSD",1740435875832,0.00213915,93250.0,93249.0,0.26350469]
["bitfinex","BTCUSD",1740435876298,0.00113915,93250.0,93249.0,0.26350469]
["bitfinex","BTCUSD",1740435876535,0.00213915,93250.0,93249.0,0.26350469]
["bitfinex","BTCUSD",1740435876785,0.00213915,93250.0,93249.0,0.58590469]
["bitfinex","BTCUSD",1740435877900,0.00113915,93250.0,93249.0,0.58590469]
["bitfinex","BTCUSD",1740435878129,0.00213915,93250.0,93249.0,0.58590469]
["bitfinex","BTCUSD",1740435878572,0.00113915,93250.0,93249.0,0.58590469]
["bitfinex","BTCUSD",1740435879022,0.00213915,93250.0,93249.0,0.58590469]
["bitfinex","BTCUSD",1740435879475,0.03431074,93250.0,93249.0,0.58590469]
["bitfinex","BTCUSD",1740435879698,0.03431074,93250.0,93249.0,0.73590469]
["bitfinex","BTCUSD",1740435880858,0.03431074,93250.0,93249.0,0.81090469]
["bitfinex","BTCUSD",1740435881782,0.03331074,93250.0,93249.0,0.81090469]
["bitfinex","BTCUSD",1740435882056,0.03431074,93250.0,93249.0,0.81090469]
["bitfinex","BTCUSD",1740435883177,0.0016976,93252.0,93251.0,0.04]
["bitfinex","BTCUSD",1740435883178,3.4e-07,93252.0,93251.0,0.04]
["bitfinex","BTCUSD",1740435883413,3.4e-07,93252.0,93251.0,0.4550022]
["bitfinex","BTCUSD",1740435883645,0.001698,93295.0,93294.0,0.160782]
["bitfinex","BTCUSD",1740435883877,0.0018279,93295.0,93294.0,0.160782]
["bitfinex","BTCUSD",1740435884118,0.0018279,93295.0,93294.0,0.16070564]
["bitfinex","BTCUSD",1740435884341,0.0018279,93295.0,93294.0,0.26335133]
["bitfinex","BTCUSD",1740435885298,0.0028279,93295.0,93294.0,0.26935133]
["bitfinex","BTCUSD",1740435885517,0.0028279,93295.0,93294.0,0.41935133]
["bitfinex","BTCUSD",1740435885763,0.0028279,93295.0,93294.0,0.41180929]
["bitfinex","BTCUSD",1740435885764,0.0018279,93295.0,93294.0,0.41180929]
["bitfinex","BTCUSD",1740435885987,4e-08,93357.0,93308.0,0.00802309]
["bitfinex","BTCUSD",1740435886237,0.00811734,93444.0,93399.0,0.14989578]
["bitfinex","BTCUSD",1740435886475,0.0453,93430.0,93399.0,0.14989578]
["bitfinex","BTCUSD",1740435886716,0.16389959,93400.0,93399.0,0.160601]
["bitfinex","BTCUSD",1740435887429,0.16389959,93400.0,93399.0,0.10264569]
["bitfinex","BTCUSD",1740435887928,0.16598198,93400.0,93399.0,0.10664569]
["bitfinex","BTCUSD",1740435888399,0.16389959,93400.0,93399.0,0.10264569]
["bitfinex","BTCUSD",1740435888622,0.16389959,93400.0,93399.0,0.10964569]
["bitfinex","BTCUSD",1740435890081,0.16389959,93400.0,93399.0,0.10264569]
["bitfinex","BTCUSD",1740435890305,0.16389959,93400.0,93399.0,0.10964569]
["bitfinex","BTCUSD",1740435890774,0.16389959,93400.0,93399.0,0.10264569]
["bitfinex","BTCUSD",1740435891244,0.16389959,93400.0,93399.0,0.10964569]
["bitfinex","BTCUSD",1740435891915,0.16614028,93400.0,93399.0,0.0774741]
["bitfinex","BTCUSD",1740435892144,0.16389959,93400.0,93399.0,0.0774741]
["bitfinex","BTCUSD",1740435892381,0.00213884,93400.0,93399.0,0.2916081]
["bitfinex","BTCUSD",1740435892608,0.214062,93431.0,93399.0,0.2916081]
["bitfinex","BTCUSD",1740435892829,0.214064,93430.0,93401.0,0.160597]
["bitfinex","BTCUSD",1740435892995,0.160574,93415.0,93402.0,0.10264569]
["bitfinex","BTCUSD",1740435893216,0.00013001,93431.0,93402.0,0.10264569]
["bitfinex","BTCUSD",1740435893423,0.11905143,93430.0,93399.0,0.0016976]
["bitfinex","BTCUSD",1740435893598,0.160599,93400.0,93399.0,0.0026976]
["bitfinex","BTCUSD",1740435893808,0.26482785,93400.0,93399.0,0.0026976]
["bitfinex","BTCUSD",1740435894183,0.26324469,93400.0,93399.0,0.0016976]
["bitfinex","BTCUSD",1740435894401,0.032191,93408.0,93399.0,0.0016976]
["bitfinex","BTCUSD",1740435894614,0.0467,93435.0,93402.0,0.001]
["bitfinex","BTCUSD",1740435895100,0.00012996,93408.0,93407.0,0.160587]
["bitfinex","BTCUSD",1740435895732,0.00012996,93408.0,93407.0,0.26473103]
["bitfinex","BTCUSD",1740435896000,0.0139274,93437.0,93410.0,0.214109]
["bitfinex","BTCUSD",1740435896206,0.01405715,93437.0,93434.0,0.16054]
["bitfinex","BTCUSD",1740435896419,0.01405715,93437.0,93412.0,0.10264569]
["bitfinex","BTCUSD",1740435896639,0.01405715,93437.0,93413.0,0.00149816]
["bitfinex","BTCUSD",1740435896829,0.01405715,93437.0,93414.0,0.10264569]
["bitfinex","BTCUSD",1740435897054,0.01405715,93437.0,93431.0,0.160545]
["bitfinex","BTCUSD",1740435897331,0.01405715,93437.0,93415.0,0.00149822]
["bitfinex","BTCUSD",1740435897332,0.01405715,93437.0,93432.0,0.160543]
["bitfinex","BTCUSD",1740435897552,0.01405715,93437.0,93414.0,0.10264569]
["bitfinex","BTCUSD",1740435897780,0.01405715,93437.0,93417.0,0.214093]
["bitfinex","BTCUSD",1740435898002,0.00205294,93436.0,93418.0,0.10264569]
["bitfinex","BTCUSD",1740435898241,0.01405715,93437.0,93436.0,0.160537]
["bitfinex","BTCUSD",1740435898469,0.01405715,93437.0,93421.0,0.00149811]
["bitfinex","BTCUSD",1740435898710,0.01405715,93437.0,93422.0,0.10264569]
["bitfinex","BTCUSD",1740435898929,0.01405715,93437.0,93423.0,0.21408]
["bitfinex","BTCUSD",1740435899159,0.01405715,93437.0,93434.0,0.160539]
["bitfinex","BTCUSD",1740435899395,0.01405715,93437.0,93434.0,0.26318469]
["bitfinex","BTCUSD",1740435899623,0.01405715,93437.0,93435.0,0.160539]
["bitfinex","BTCUSD",1740435900322,0.01405715,93437.0,93434.0,0.10264569]
["bitfinex","BTCUSD",1740435900576,0.01405715,93437.0,93436.0,0.160537]
["bitfinex","BTCUSD",1740435900821,0.01405715,93437.0,93436.0,0.26318269]
["bitfinex","BTCUSD",1740435902931,0.01405715,93437.0,93436.0,0.26918269]
["bitfinex","BTCUSD",1740435904059,0.01405715,93437.0,93436.0,0.87711898]
["bitfinex","BTCUSD",1740435904540,0.01405715,93437.0,93436.0,0.87111898]
["bitfinex","BTCUSD",1740435905045,0.01405715,93437.0,93436.0,0.83894739]
["bitfinex","BTCUSD",1740435905789,0.01481234,93437.0,93436.0,0.84494739]
["bitfinex","BTCUSD",1740435906280,0.01481234,93437.0,93436.0,0.83894739]
["bitfinex","BTCUSD",1740435906726,0.01481234,93437.0,93436.0,0.84594739]
["bitfinex","BTCUSD",1740435907199,0.01481234,93437.0,93436.0,0.86594739]
["bitfinex","BTCUSD",1740435907200,3.4e-07,93437.0,93436.0,0.86594739]
["bitfinex","BTCUSD",1740435907872,3.4e-07,93437.0,93436.0,0.88702492]
["bitfinex","BTCUSD",1740435908875,3.4e-07,93437.0,93436.0,0.90002492]
["bitfinex","BTCUSD",1740435909126,0.01142365,93486.0,93485.0,0.160453]
["bitfinex","BTCUSD",1740435909379,0.0456,93510.0,93485.0,0.10264569]
["bitfinex","BTCUSD",1740435909639,0.00012977,93486.0,93485.0,0.160453]
["bitfinex","BTCUSD",1740435910401,0.00012977,93486.0,93485.0,1.24256517]
["bitfinex","BTCUSD",1740435910632,0.0008469,93531.0,93493.0,0.350439]
["bitfinex","BTCUSD",1740435910870,0.0818,93536.0,93531.0,0.160374]
["bitfinex","BTCUSD",1740435911105,0.00043259,93531.0,93529.0,0.213835]
["bitfinex","BTCUSD",1740435911333,0.00043259,93531.0,93507.0,0.15]
["bitfinex","BTCUSD",1740435911569,0.00043259,93531.0,93509.0,0.15]
["bitfinex","BTCUSD",1740435911800,0.00043259,93531.0,93510.0,0.10330606]
["bitfinex","BTCUSD",1740435912048,0.00043259,93531.0,93511.0,0.15]
["bitfinex","BTCUSD",1740435912274,0.00043259,93531.0,93530.0,0.160376]
["bitfinex","BTCUSD",1740435912533,0.00043259,93531.0,93530.0,0.26302169]
["bitfinex","BTCUSD",1740435913898,0.00043259,93531.0,93530.0,0.27002169]
["bitfinex","BTCUSD",1740435914132,0.00043259,93531.0,93530.0,0.59242169]
["bitfinex","BTCUSD",1740435915376,0.00043259,93531.0,93530.0,0.87095798]
["bitfinex","BTCUSD",1740435915603,0.00043259,93531.0,93530.0,0.8758861]
["bitfinex","BTCUSD",1740435916057,0.00043259,93531.0,93530.0,0.8708861]
["bitfinex","BTCUSD",1740435916282,0.00043259,93531.0,93530.0,0.8778861]
["bitfinex","BTCUSD",1740435916506,0.00043259,93531.0,93530.0,0.9178861]
["bitfinex","BTCUSD",1740435916727,5.9e-07,93531.0,93530.0,0.9108861]
["bitfinex","BTCUSD",1740435917187,0.0008467,93580.0,93575.0,0.15619352]
["bitfinex","BTCUSD",1740435917416,0.0008467,93580.0,93575.0,0.10264569]
["bitfinex","BTCUSD",1740435917660,0.00112974,93576.0,93575.0,0.2307731]
["bitfinex","BTCUSD",1740435918347,0.213627,93621.0,93584.0,0.160282]
["bitfinex","BTCUSD",1740435918611,0.15,93618.0,93585.0,0.10264569]
["bitfinex","BTCUSD",1740435918878,0.213636,93617.0,93586.0,0.21436459]
["bitfinex","BTCUSD",1740435919130,0.15,93620.0,93587.0,0.10264569]
["bitfinex","BTCUSD",1740435919392,0.15,93614.0,93590.0,0.160272]
["bitfinex","BTCUSD",1740435919636,0.00212735,93619.0,93591.0,0.10264569]
["bitfinex","BTCUSD",1740435919864,0.00212735,93619.0,93566.0,0.3424]
["bitfinex","BTCUSD",1740435919865,0.00012962,93621.0,93593.0,0.10264569]
["bitfinex","BTCUSD",1740435920536,0.160227,93617.0,93608.0,0.160242]
["bitfinex","BTCUSD",1740435920777,0.160227,93617.0,93578.0,0.17]
["bitfinex","BTCUSD",1740435920778,0.21375762,93621.0,93609.0,0.10264569]
["bitfinex","BTCUSD",1740435921000,0.16023,93615.0,93608.0,0.10264569]
["bitfinex","BTCUSD",1740435921232,0.00012962,93621.0,93608.0,0.10264569]
["bitfinex","BTCUSD",1740435921524,0.160241,93609.0,93608.0,0.10264569]
["bitfinex","BTCUSD",1740435921993,0.16237071,93609.0,93608.0,0.10264569]
["bitfinex","BTCUSD",1740435922230,0.00212971,93609.0,93608.0,0.10264569]
["bitfinex","BTCUSD",1740435922675,0.213631,93619.0,93608.0,0.10264569]
["bitfinex","BTCUSD",1740435922916,0.213631,93619.0,93609.0,0.10264569]
["bitfinex","BTCUSD",1740435923149,0.160239,93610.0,93609.0,0.10264569]
["bitfinex","BTCUSD",1740435923609,0.160239,93610.0,93587.0,0.34299986]
["bitfinex","BTCUSD",1740435923610,0.15,93632.0,93588.0,0.160276]
["bitfinex","BTCUSD",1740435923851,0.15,93632.0,93587.0,0.34299986]
["bitfinex","BTCUSD",1740435923852,0.00212971,93610.0,93590.0,0.160272]
["bitfinex","BTCUSD",1740435924095,0.15,93630.0,93591.0,0.10330294]
["bitfinex","BTCUSD",1740435924319,0.15,93630.0,93597.0,0.34299986]
["bitfinex","BTCUSD",1740435924556,0.15,93630.0,93598.0,0.10330266]
["bitfinex","BTCUSD",1740435924779,0.160235,93613.0,93598.0,0.10330266]
["bitfinex","BTCUSD",1740435925003,0.160235,93613.0,93601.0,0.160253]
["bitfinex","BTCUSD",1740435925251,0.160235,93613.0,93602.0,0.26289769]
["bitfinex","BTCUSD",1740435925493,0.00212971,93612.0,93602.0,0.10264569]
["bitfinex","BTCUSD",1740435925725,0.00212971,93612.0,93604.0,0.213666]
["bitfinex","BTCUSD",1740435925922,0.160224,93619.0,93607.0,0.160243]
["bitfinex","BTCUSD",1740435926146,6.191e-05,93621.0,93613.0,0.160233]
["bitfinex","BTCUSD",1740435926385,6.191e-05,93621.0,93614.0,0.10264569]
["bitfinex","BTCUSD",1740435926647,0.00212971,93620.0,93614.0,0.10264569]
["bitfinex","BTCUSD",1740435926879,6.191e-05,93621.0,93614.0,0.10264569]
["bitfinex","BTCUSD",1740435927078,0.160227,93618.0,93615.0,0.00065663]
["bitfinex","BTCUSD",1740435927340,0.213631,93619.0,93616.0,0.10264569]
["bitfinex","BTCUSD",1740435927580,0.16235671,93617.0,93616.0,0.10264569]
["bitfinex","BTCUSD",1740435927865,6.191e-05,93621.0,93616.0,0.10264569]
["bitfinex","BTCUSD",1740435928096,0.160227,93617.0,93616.0,0.10264569]
["bitfinex","BTCUSD",1740435928570,0.00260298,93617.0,93616.0,0.10264569]
["bitfinex","BTCUSD",1740435928811,0.00260298,93617.0,93575.0,0.0016944]
["bitfinex","BTCUSD",1740435929057,0.160268,93593.0,93592.0,0.02178078]
["bitfinex","BTCUSD",1740435929316,0.00186968,93615.0,93577.0,0.213726]
["bitfinex","BTCUSD",1740435929546,0.00186968,93615.0,93576.0,0.10264569]
["bitfinex","BTCUSD",1740435929547,0.213643,93614.0,93581.0,0.15]
["bitfinex","BTCUSD",1740435929796,0.00263141,93614.0,93582.0,0.10264569]
["bitfinex","BTCUSD",1740435930053,0.00090911,93621.0,93583.0,0.10264569]
["bitfinex","BTCUSD",1740435930285,0.160254,93601.0,93595.0,0.12809141]
["bitfinex","BTCUSD",1740435930526,0.00090911,93621.0,93596.0,0.10264569]
["bitfinex","BTCUSD",1740435930757,0.00263141,93600.0,93598.0,0.160259]
["bitfinex","BTCUSD",1740435931023,0.00090911,93621.0,93598.0,0.160259]
["bitfinex","BTCUSD",1740435931024,0.160249,93604.0,93599.0,0.10264569]
["bitfinex","BTCUSD",1740435931277,0.00090911,93621.0,93604.0,0.213664]
["bitfinex","BTCUSD",1740435931508,0.00090911,93621.0,93605.0,0.10330258]
["bitfinex","BTCUSD",1740435931743,0.160225,93618.0,93612.0,0.160235]
["bitfinex","BTCUSD",1740435932010,0.00090911,93621.0,93613.0,0.10264569]
["bitfinex","BTCUSD",1740435932254,0.00357058,93617.0,93613.0,0.10264569]
["bitfinex","BTCUSD",1740435932500,0.00090911,93621.0,93614.0,0.00065671]
["bitfinex","BTCUSD",1740435932743,0.00090911,93621.0,93615.0,0.10264569]
["bitfinex","BTCUSD",1740435933005,0.00327303,93620.0,93615.0,0.10264569]
["bitfinex","BTCUSD",1740435933489,0.00090911,93621.0,93616.0,0.00065653]
["bitfinex","BTCUSD",1740435933754,0.160227,93617.0,93616.0,0.10264569]
["bitfinex","BTCUSD",1740435934436,0.00327303,93617.0,93616.0,0.10264569]
["bitfinex","BTCUSD",1740435935365,0.160227,93618.0,93616.0,0.10264569]
["bitfinex","BTCUSD",1740435935581,0.00090911,93621.0,93616.0,0.10264569]
["bitfinex","BTCUSD",1740435935799,0.16350003,93617.0,93616.0,0.10264569]
["bitfinex","BTCUSD",1740435936025,0.213629,93620.0,93616.0,0.10264569]
["bitfinex","BTCUSD",1740435936026,0.160225,93619.0,93616.0,0.10264569]
["bitfinex","BTCUSD",1740435936236,0.16350558,93617.0,93616.0,0.10264569]
["bitfinex","BTCUSD",1740435936450,0.160227,93617.0,93616.0,0.09244892]
["bitfinex","BTCUSD",1740435936720,0.213638,93616.0,93604.0,0.160248]
["bitfinex","BTCUSD",1740435936952,0.160235,93612.0,93606.0,0.160245]
["bitfinex","BTCUSD",1740435937201,0.213629,93620.0,93607.0,0.10264569]
["bitfinex","BTCUSD",1740435937415,0.00327858,93611.0,93607.0,0.10264569]
["bitfinex","BTCUSD",1740435937629,0.160232,93614.0,93608.0,0.160242]
["bitfinex","BTCUSD",1740435937876,0.0032794,93610.0,93609.0,0.10264569]
["bitfinex","BTCUSD",1740435938115,0.160232,93614.0,93609.0,0.10264569]
["bitfinex","BTCUSD",1740435938342,0.0032794,93610.0,93609.0,0.10264569]
["bitfinex","BTCUSD",1740435938579,0.00090911,93621.0,93609.0,0.10264569]
["bitfinex","BTCUSD",1740435938769,0.213639,93616.0,93609.0,0.10264569]
["bitfinex","BTCUSD",1740435939039,0.160233,93614.0,93609.0,0.10264569]
["bitfinex","BTCUSD",1740435939245,0.213639,93616.0,93609.0,0.10264569]
["bitfinex","BTCUSD",1740435939469,0.00327871,93613.0,93609.0,0.10264569]
["bitfinex","BTCUSD",1740435939656,0.160234,93614.0,93609.0,0.10264569]
["bitfinex","BTCUSD",1740435939896,0.00327871,93612.0,93609.0,0.10264569]
["bitfinex","BTCUSD",1740435940032,0.160236,93612.0,93610.0,0.00986944]
["bitfinex","BTCUSD",1740435940231,0.2144771,93620.0,93611.0,0.10264569]
["bitfinex","BTCUSD",1740435940463,0.213635,93618.0,93611.0,0.10264569]
["bitfinex","BTCUSD",1740435940699,0.0008471,93620.0,93611.0,0.10264569]
["bitfinex","BTCUSD",1740435940927,0.0008471,93620.0,93610.0,0.00986944]
["bitfinex","BTCUSD",1740435940928,0.160237,93611.0,93610.0,0.00986944]
["bitfinex","BTCUSD",1740435941150,0.16210646,93611.0,93610.0,0.00986944]
["bitfinex","BTCUSD",1740435941339,0.41288269,93611.0,93610.0,0.00986944]
["bitfinex","BTCUSD",1740435942236,0.41288269,93611.0,93595.0,0.0016942]
["bitfinex","BTCUSD",1740435942237,0.160263,93596.0,93595.0,0.0016942]
["bitfinex","BTCUSD",1740435942650,0.160263,93596.0,93595.0,0.00164342]
["bitfinex","BTCUSD",1740435944224,0.15,93616.0,93595.0,0.10428911]
["bitfinex","BTCUSD",1740435944477,0.0008467,93625.0,93597.0,0.213682]
["bitfinex","BTCUSD",1740435944705,0.0008467,93625.0,93598.0,0.10330284]
["bitfinex","BTCUSD",1740435944706,0.1508471,93620.0,93598.0,0.10330284]
["bitfinex","BTCUSD",1740435944916,0.0008471,93620.0,93598.0,0.10330284]
["bitfinex","BTCUSD",1740435945356,0.0008471,93620.0,93609.0,0.160239]
["bitfinex","BTCUSD",1740435945597,0.00312497,93619.0,93610.0,0.26288469]
["bitfinex","BTCUSD",1740435945830,0.0008471,93620.0,93610.0,0.10264569]
["bitfinex","BTCUSD",1740435946067,0.00312497,93618.0,93610.0,0.10264569]
["bitfinex","BTCUSD",1740435946292,0.0008471,93620.0,93611.0,0.21365]
["bitfinex","BTCUSD",1740435946510,0.0008471,93620.0,93612.0,0.26287969]
["bitfinex","BTCUSD",1740435946780,0.0008471,93620.0,93612.0,0.10264569]
["bitfinex","BTCUSD",1740435947218,0.0008471,93620.0,93613.0,0.160233]
["bitfinex","BTCUSD",1740435947454,0.0008471,93620.0,93614.0,0.10264569]
["bitfinex","BTCUSD",1740435947675,0.0008471,93620.0,93619.0,0.160223]
["bitfinex","BTCUSD",1740435947900,0.0008471,93620.0,93619.0,0.10264569]
["bitfinex","BTCUSD",1740435948111,0.0008471,93620.0,93619.0,0.26286869]
["bitfinex","BTCUSD",1740435950392,0.0008471,93620.0,93619.0,0.10264569]
["bitfinex","BTCUSD",1740435950656,0.0008471,93620.0,93596.0,0.15]
["bitfinex","BTCUSD",1740435950896,0.0008471,93620.0,93578.0,0.02]
["bitfinex","BTCUSD",1740435950897,0.160239,93610.0,93602.0,0.10264569]
["bitfinex","BTCUSD",1740435951126,0.160251,93603.0,93602.0,0.10264569]
["bitfinex","BTCUSD",1740435951354,0.00313751,93609.0,93580.0,0.213719]
["bitfinex","BTCUSD",1740435951581,0.160254,93601.0,93596.0,0.10264569]
["bitfinex","BTCUSD",1740435951804,0.160249,93605.0,93596.0,0.10264569]
["bitfinex","BTCUSD",1740435952059,0.160261,93597.0,93570.0,0.1243]
["bitfinex","BTCUSD",1740435952294,0.0008471,93620.0,93570.0,0.1243]
["bitfinex","BTCUSD",1740435952295,0.160263,93596.0,93582.0,0.213715]
["bitfinex","BTCUSD",1740435952549,0.00313156,93596.0,93582.0,0.213715]
["bitfinex","BTCUSD",1740435952805,0.213679,93599.0,93585.0,0.160281]
["bitfinex","BTCUSD",1740435953033,0.00313156,93596.0,93585.0,0.160281]
["bitfinex","BTCUSD",1740435953301,0.00669037,93604.0,93587.0,0.160278]
["bitfinex","BTCUSD",1740435953547,0.00313156,93596.0,93587.0,0.160278]
["bitfinex","BTCUSD",1740435953798,0.00313156,93596.0,93585.0,0.213709]
["bitfinex","BTCUSD",1740435954047,0.160258,93599.0,93589.0,0.160275]
["bitfinex","BTCUSD",1740435954286,0.00313156,93596.0,93588.0,0.160276]
["bitfinex","BTCUSD",1740435954511,0.160256,93601.0,93590.0,0.160272]
["bitfinex","BTCUSD",1740435954737,0.160256,93600.0,93589.0,0.160275]
["bitfinex","BTCUSD",1740435954962,0.00313156,93600.0,93587.0,0.213704]
["bitfinex","BTCUSD",1740435955189,0.21367,93602.0,93587.0,0.213704]
["bitfinex","BTCUSD",1740435955415,0.00313156,93599.0,93582.0,0.213714]
["bitfinex","BTCUSD",1740435955673,0.160258,93599.0,93589.0,0.160274]
["bitfinex","BTCUSD",1740435955908,0.00313156,93598.0,93589.0,0.160274]
["bitfinex","BTCUSD",1740435956166,0.16339156,93598.0,93587.0,0.213704]
["bitfinex","BTCUSD",1740435956430,0.00313156,93598.0,93587.0,0.213704]
["bitfinex","BTCUSD",1740435956660,0.21367,93602.0,93587.0,0.213704]
["bitfinex","BTCUSD",1740435956908,0.00313537,93597.0,93590.0,0.160272]
["bitfinex","BTCUSD",1740435957125,0.21367,93602.0,93590.0,0.160272]
["bitfinex","BTCUSD",1740435957355,0.00313537,93596.0,93585.0,0.213707]
["bitfinex","BTCUSD",1740435957582,0.00313537,93596.0,93589.0,0.373971]
["bitfinex","BTCUSD",1740435957822,0.160257,93600.0,93589.0,0.213698]
["bitfinex","BTCUSD",1740435958053,0.00313537,93596.0,93589.0,0.213698]
["bitfinex","BTCUSD",1740435958292,0.160257,93600.0,93590.0,0.160271]
["bitfinex","BTCUSD",1740435958540,0.02,93635.0,93585.0,0.213708]
["bitfinex","BTCUSD",1740435958777,0.00313537,93599.0,93589.0,0.160273]
["bitfinex","BTCUSD",1740435959233,0.00313537,93599.0,93596.0,0.10264569]
["bitfinex","BTCUSD",1740435959488,0.160237,93612.0,93601.0,0.160253]
["bitfinex","BTCUSD",1740435959718,0.160237,93611.0,93602.0,0.10264569]
["bitfinex","BTCUSD",1740435959930,0.160239,93610.0,93602.0,0.10264569]
["bitfinex","BTCUSD",1740435960181,0.160236,93612.0,93602.0,0.10264569]
["bitfinex","BTCUSD",1740435960387,0.0008471,93620.0,93602.0,0.10264569]
["bitfinex","BTCUSD",1740435960617,0.160232,93614.0,93603.0,0.00065731]
["bitfinex","BTCUSD",1740435960849,0.160232,93614.0,93604.0,0.213666]
["bitfinex","BTCUSD",1740435961070,0.160232,93615.0,93605.0,0.160246]
["bitfinex","BTCUSD",1740435961279,0.213631,93619.0,93602.0,0.10264569]
["bitfinex","BTCUSD",1740435961521,0.0008471,93620.0,93603.0,0.00065729]
["bitfinex","BTCUSD",1740435961734,0.0008471,93620.0,93619.0,0.160223]
["bitfinex","BTCUSD",1740435961958,0.0008471,93620.0,93619.0,0.26286869]
["bitfinex","BTCUSD",1740435964443,7e-05,93652.0,93635.0,0.310196]
["bitfinex","BTCUSD",1740435964661,7e-05,93652.0,93635.0,0.160196]
["bitfinex","BTCUSD",1740435964662,0.0004319,93636.0,93635.0,0.160196]
["bitfinex","BTCUSD",1740435964898,0.0004319,93636.0,93628.0,0.13553629]
["bitfinex","BTCUSD",1740435965102,0.00356335,93636.0,93619.0,0.42504569]
["bitfinex","BTCUSD",1740435965320,0.0004319,93636.0,93623.0,0.15]
["bitfinex","BTCUSD",1740435965533,0.0004319,93636.0,93624.0,0.42570169]
["bitfinex","BTCUSD",1740435965750,0.160212,93626.0,93624.0,0.42504569]
["bitfinex","BTCUSD",1740435966025,0.160212,93626.0,93624.0,0.3224]
["bitfinex","BTCUSD",1740435966185,0.160261,93597.0,93596.0,0.3224]
["bitfinex","BTCUSD",1740435966388,0.160261,93597.0,93578.0,0.33345067]
["bitfinex","BTCUSD",1740435966604,0.00314701,93597.0,93596.0,0.160263]
["bitfinex","BTCUSD",1740435966837,1e-08,93636.0,93596.0,0.1033035]
["bitfinex","BTCUSD",1740435967062,0.15,93634.0,93597.0,0.10264569]
["bitfinex","BTCUSD",1740435967289,0.15,93635.0,93610.0,0.09390826]
["bitfinex","BTCUSD",1740435967527,0.160229,93616.0,93610.0,0.19655395]
["bitfinex","BTCUSD",1740435967727,0.160227,93617.0,93611.0,0.10264569]
["bitfinex","BTCUSD",1740435967967,0.15,93630.0,93611.0,0.10264569]
["bitfinex","BTCUSD",1740435968197,0.00043189,93634.0,93611.0,0.10264569]
["bitfinex","BTCUSD",1740435968424,0.160229,93616.0,93611.0,0.10264569]
["bitfinex","BTCUSD",1740435968661,0.15,93628.0,93610.0,0.09390826]
["bitfinex","BTCUSD",1740435968890,0.00186904,93627.0,93610.0,0.09390826]
["bitfinex","BTCUSD",1740435969108,0.160223,93620.0,93611.0,0.10330302]
["bitfinex","BTCUSD",1740435969315,0.160223,93620.0,93611.0,0.10264569]
["bitfinex","BTCUSD",1740435969791,0.00043189,93634.0,93611.0,0.10264569]
["bitfinex","BTCUSD",1740435970027,0.213621,93624.0,93611.0,0.10264569]
["bitfinex","BTCUSD",1740435970261,0.16022,93621.0,93611.0,0.10264569]
["bitfinex","BTCUSD",1740435970482,0.00043189,93634.0,93611.0,0.10264569]
["bitfinex","BTCUSD",1740435970703,0.213625,93622.0,93611.0,0.10264569]
["bitfinex","BTCUSD",1740435970939,0.160222,93620.0,93611.0,0.10264569]
["bitfinex","BTCUSD",1740435971182,0.00043189,93634.0,93633.0,0.160199]
["bitfinex","BTCUSD",1740435971410,0.00043189,93634.0,93633.0,0.26284469]
["bitfinex","BTCUSD",1740435971644,0.00043189,93634.0,93633.0,0.81614469]
["bitfinex","BTCUSD",1740435971867,8.9e-07,93634.0,93633.0,1.00098098]
["bitfinex","BTCUSD",1740435972105,8.9e-07,93634.0,93633.0,1.01220814]
["bitfinex","BTCUSD",1740435972351,0.0008453,93681.0,93635.0,0.350196]
["bitfinex","BTCUSD",1740435972597,0.0008453,93681.0,93635.0,0.45284169]
["bitfinex","BTCUSD",1740435973255,0.0008453,93681.0,93651.0,0.310169]
["bitfinex","BTCUSD",1740435973474,0.00019949,93652.0,93651.0,0.41281469]
["bitfinex","BTCUSD",1740435974897,0.00019949,93652.0,93651.0,0.25264569]
["bitfinex","BTCUSD",1740435975135,0.00019949,93652.0,93651.0,0.41281469]
["bitfinex","BTCUSD",1740435975370,0.00019949,93652.0,93651.0,0.10264569]
["bitfinex","BTCUSD",1740435976091,0.00419516,93652.0,93651.0,0.10264569]
["bitfinex","BTCUSD",1740435976326,0.00104659,93652.0,93651.0,0.26281469]
["bitfinex","BTCUSD",1740435977019,0.0008451,93710.0,93654.0,0.15]
["bitfinex","BTCUSD",1740435977244,0.00097477,93681.0,93674.0,0.10264569]
["bitfinex","BTCUSD",1740435977920,0.00097477,93681.0,93680.0,0.160119]
["bitfinex","BTCUSD",1740435978136,0.00088139,93681.0,93680.0,0.26341872]
["bitfinex","BTCUSD",1740435978367,0.00088139,93681.0,93680.0,0.58516469]
["bitfinex","BTCUSD",1740435978566,0.160082,93702.0,93691.0,0.160099]
["bitfinex","BTCUSD",1740435978818,0.213436,93705.0,93692.0,0.10264569]
["bitfinex","BTCUSD",1740435979043,0.00097457,93718.0,93694.0,0.160095]
["bitfinex","BTCUSD",1740435979256,0.00317328,93704.0,93695.0,0.10264569]
["bitfinex","BTCUSD",1740435979517,0.00317328,93704.0,93702.0,0.16008]
["bitfinex","BTCUSD",1740435979729,0.213414,93715.0,93703.0,0.10264569]
["bitfinex","BTCUSD",1740435979949,0.00097457,93718.0,93703.0,0.10264569]
["bitfinex","BTCUSD",1740435980161,0.00318843,93705.0,93703.0,0.10264569]
["bitfinex","BTCUSD",1740435980386,0.00318843,93705.0,93704.0,0.160078]
["bitfinex","BTCUSD",1740435980612,0.00318843,93705.0,93704.0,0.26337679]
["bitfinex","BTCUSD",1740435980814,0.00318843,93705.0,93704.0,0.26272369]
["bitfinex","BTCUSD",1740435981697,0.00318843,93705.0,93704.0,0.41272369]
["bitfinex","BTCUSD",1740435981940,0.0008451,93729.0,93704.0,0.41272369]
["bitfinex","BTCUSD",1740435981941,0.0008451,93729.0,93728.0,0.160037]
["bitfinex","BTCUSD",1740435982177,0.0008451,93729.0,93728.0,0.41333429]
["bitfinex","BTCUSD",1740435982405,0.0008451,93729.0,93728.0,0.41268269]
["bitfinex","BTCUSD",1740435983117,0.00127649,93729.0,93728.0,0.41268269]
["bitfinex","BTCUSD",1740435983333,0.00127649,93729.0,93728.0,0.42050307]
["bitfinex","BTCUSD",1740435983803,0.00127649,93729.0,93728.0,0.56950307]
["bitfinex","BTCUSD",1740435985373,0.00127649,93729.0,93728.0,0.58950307]
["bitfinex","BTCUSD",1740435986282,0.00127649,93729.0,93728.0,0.54950307]
["bitfinex","BTCUSD",1740435986525,0.00127649,93729.0,93728.0,0.38946607]
["bitfinex","BTCUSD",1740435986757,0.00127649,93729.0,93728.0,0.45938269]
["bitfinex","BTCUSD",1740435987662,0.16131149,93729.0,93728.0,0.10264569]
["bitfinex","BTCUSD",1740435988153,0.00447457,93729.0,93710.0,0.160067]
["bitfinex","BTCUSD",1740435988372,0.00447457,93729.0,93701.0,0.0158]
["bitfinex","BTCUSD",1740435988373,0.00447457,93729.0,93711.0,0.10264569]
["bitfinex","BTCUSD",1740435988590,0.00127649,93729.0,93711.0,0.10264569]
["bitfinex","BTCUSD",1740435988818,0.34149907,93727.0,93690.0,0.3224]
["bitfinex","BTCUSD",1740435989065,0.10777007,93726.0,93691.0,0.10264569]
["bitfinex","BTCUSD",1740435989292,0.160081,93702.0,93691.0,0.10264569]
["bitfinex","BTCUSD",1740435989531,0.160079,93704.0,93691.0,0.10264569]
["bitfinex","BTCUSD",1740435989754,0.213433,93707.0,93691.0,0.10264569]
["bitfinex","BTCUSD",1740435989755,0.00325721,93701.0,93691.0,0.10264569]
["bitfinex","BTCUSD",1740435989984,0.160073,93707.0,93696.0,0.160091]
["bitfinex","BTCUSD",1740435990205,0.00325721,93700.0,93697.0,0.160089]
["bitfinex","BTCUSD",1740435990466,0.213425,93710.0,93697.0,0.160089]
["bitfinex","BTCUSD",1740435990683,0.34149907,93717.0,93696.0,0.10264569]
["bitfinex","BTCUSD",1740435990897,0.160075,93706.0,93696.0,0.10264569]
["bitfinex","BTCUSD",1740435991132,0.160071,93708.0,93697.0,0.16009]
["bitfinex","BTCUSD",1740435991356,0.00325721,93705.0,93697.0,0.16009]
["bitfinex","BTCUSD",1740435991610,0.08537659,93724.0,93697.0,0.00012947]
["bitfinex","BTCUSD",1740435991830,0.08537659,93724.0,93698.0,0.00065369]
["bitfinex","BTCUSD",1740435992049,0.16007,93709.0,93697.0,0.10277516]
["bitfinex","BTCUSD",1740435992263,0.213425,93710.0,93697.0,0.10277516]
["bitfinex","BTCUSD",1740435992480,0.08537659,93724.0,93698.0,0.160088]
["bitfinex","BTCUSD",1740435992700,0.00325721,93709.0,93697.0,0.10277516]
["bitfinex","BTCUSD",1740435992921,0.08537659,93724.0,93697.0,0.26286416]
["bitfinex","BTCUSD",1740435993125,0.00325721,93708.0,93697.0,0.10277516]
["bitfinex","BTCUSD",1740435993346,0.213417,93713.0,93697.0,0.10277516]
["bitfinex","BTCUSD",1740435993566,0.00324122,93707.0,93697.0,0.10277516]
["bitfinex","BTCUSD",1740435993773,0.213397,93722.0,93698.0,0.213451]
["bitfinex","BTCUSD",1740435993989,0.02,93737.0,93699.0,0.00065363]
["bitfinex","BTCUSD",1740435993990,0.00324122,93706.0,93699.0,0.00065363]
["bitfinex","BTCUSD",1740435994203,0.160066,93711.0,93700.0,0.160084]
["bitfinex","BTCUSD",1740435994417,0.213397,93722.0,93699.0,0.00065363]
["bitfinex","BTCUSD",1740435994418,0.00324122,93705.0,93699.0,0.00065363]
["bitfinex","BTCUSD",1740435994637,0.16007,93709.0,93698.0,0.160088]
["bitfinex","BTCUSD",1740435994851,0.213397,93722.0,93697.0,0.10277516]
["bitfinex","BTCUSD",1740435995088,0.160071,93708.0,93699.0,0.160086]
["bitfinex","BTCUSD",1740435995305,0.00324122,93721.0,93699.0,0.160086]
["bitfinex","BTCUSD",1740435995544,0.160068,93710.0,93701.0,0.160082]
["bitfinex","BTCUSD",1740435996249,0.00324122,93709.0,93701.0,0.160082]
["bitfinex","BTCUSD",1740435996460,0.00324122,93709.0,93702.0,0.160081]
["bitfinex","BTCUSD",1740435996667,0.15,93727.0,93703.0,0.00065361]
["bitfinex","BTCUSD",1740435996884,0.160058,93716.0,93708.0,0.160071]
["bitfinex","BTCUSD",1740435997116,0.160056,93717.0,93708.0,0.160071]
["bitfinex","BTCUSD",1740435997665,0.160058,93716.0,93707.0,0.160073]
["bitfinex","BTCUSD",1740435997910,0.160058,93716.0,93708.0,0.160071]
["bitfinex","BTCUSD",1740435998141,0.15,93732.0,93713.0,0.160062]
["bitfinex","BTCUSD",1740435998361,0.15,93732.0,93709.0,0.10264569]
["bitfinex","BTCUSD",1740435998619,0.160052,93720.0,93709.0,0.31607169]
["bitfinex","BTCUSD",1740435998819,0.1508451,93729.0,93709.0,0.10264569]
["bitfinex","BTCUSD",1740435999067,0.0008451,93729.0,93709.0,0.10264569]
["bitfinex","BTCUSD",1740435999306,0.0008451,93729.0,93710.0,0.32305318]
["bitfinex","BTCUSD",1740435999555,0.0008451,93729.0,93728.0,0.160037]
["bitfinex","BTCUSD",1740435999791,0.0008451,93729.0,93728.0,0.26268269]
["bitfinex","BTCUSD",1740436001701,1e-07,93729.0,93728.0,0.72849637]
["bitfinex","BTCUSD",1740436001920,1e-07,93729.0,93728.0,0.95559637]
["bitfinex","BTCUSD",1740436002396,1e-07,93729.0,93728.0,1.02139637]
["bitfinex","BTCUSD",1740436002641,4.9e-07,93729.0,93728.0,1.03251572]
["bitfinex","BTCUSD",1740436002863,4.9e-07,93729.0,93728.0,1.05251572]
["bitfinex","BTCUSD",1740436003304,7e-05,93779.0,93738.0,0.02]
["bitfinex","BTCUSD",1740436003543,0.00019008,93770.0,93769.0,0.26261269]
["bitfinex","BTCUSD",1740436005155,0.00019008,93770.0,93769.0,0.41261269]
["bitfinex","BTCUSD",1740436007627,0.00019008,93770.0,93769.0,0.73501269]
["bitfinex","BTCUSD",1740436007850,0.00019008,93770.0,93769.0,0.42504569]
["bitfinex","BTCUSD",1740436008744,0.00019008,93770.0,93769.0,0.58501269]
["bitfinex","BTCUSD",1740436008963,0.0033579,93770.0,93769.0,0.57504569]
["bitfinex","BTCUSD",1740436009187,0.00019008,93770.0,93769.0,0.57504569]
["bitfinex","BTCUSD",1740436009409,0.0033579,93770.0,93769.0,0.57504569]
["bitfinex","BTCUSD",1740436009627,0.00019008,93770.0,93769.0,0.57504569]
["bitfinex","BTCUSD",1740436010088,0.00019008,93770.0,93769.0,0.73501269]
["bitfinex","BTCUSD",1740436010335,0.00019008,93770.0,93769.0,0.57504569]
["bitfinex","BTCUSD",1740436010570,0.159967,93769.0,93768.0,0.02087708]
["bitfinex","BTCUSD",1740436010818,0.159967,93769.0,93768.0,0.12352277]
["bitfinex","BTCUSD",1740436011026,0.159967,93769.0,93768.0,0.10264569]
["bitfinex","BTCUSD",1740436011248,0.16313482,93769.0,93768.0,0.10264569]
["bitfinex","BTCUSD",1740436011471,0.16313482,93769.0,93735.0,0.02378438]
["bitfinex","BTCUSD",1740436011472,0.00316782,93769.0,93735.0,0.02378438]
["bitfinex","BTCUSD",1740436011749,0.00316782,93769.0,93741.0,0.10264569]
["bitfinex","BTCUSD",1740436011999,0.00019008,93770.0,93741.0,0.10264569]
["bitfinex","BTCUSD",1740436012275,0.213309,93761.0,93741.0,0.10264569]
["bitfinex","BTCUSD",1740436012484,0.21347808,93770.0,93741.0,0.10264569]
["bitfinex","BTCUSD",1740436012726,0.00315624,93760.0,93742.0,0.15]
["bitfinex","BTCUSD",1740436012969,0.160004,93748.0,93743.0,0.10264569]
["bitfinex","BTCUSD",1740436013250,0.160004,93748.0,93730.0,0.213377]
["bitfinex","BTCUSD",1740436013251,0.00315624,93759.0,93722.0,0.3224]
["bitfinex","BTCUSD",1740436013482,0.00315386,93747.0,93730.0,0.10264569]
["bitfinex","BTCUSD",1740436013711,0.10264569,93769.0,93730.0,0.10329776]
["bitfinex","BTCUSD",1740436013937,0.160032,93731.0,93730.0,0.10264569]
["bitfinex","BTCUSD",1740436014405,0.160034,93730.0,93706.0,0.33330865]
["bitfinex","BTCUSD",1740436014856,0.1650315,93730.0,93695.0,0.160092]
["bitfinex","BTCUSD",1740436015083,0.16316444,93730.0,93686.0,0.41630826]
["bitfinex","BTCUSD",1740436015529,0.16316444,93730.0,93698.0,0.160088]
["bitfinex","BTCUSD",1740436015752,0.16316444,93730.0,93697.0,0.16178]
["bitfinex","BTCUSD",1740436015974,0.41767738,93730.0,93697.0,0.001692]
["bitfinex","BTCUSD",1740436016191,0.41581013,93730.0,93729.0,8e-07]
["bitfinex","BTCUSD",1740436016422,0.46211013,93730.0,93729.0,8e-07]
["bitfinex","BTCUSD",1740436018560,0.67146531,93730.0,93729.0,8e-07]
["bitfinex","BTCUSD",1740436018766,0.69146531,93730.0,93729.0,8e-07]
["bitfinex","BTCUSD",1740436019633,0.69146531,93730.0,93697.0,0.001692]
["bitfinex","BTCUSD",1740436019634,0.160088,93698.0,93697.0,0.001692]
["bitfinex","BTCUSD",1740436019867,0.160088,93698.0,93697.0,0.00212339]
["bitfinex","BTCUSD",1740436020086,0.41582916,93698.0,93697.0,3.9e-07]
["bitfinex","BTCUSD",1740436021245,0.44723557,93698.0,93697.0,3.9e-07]
["bitfinex","BTCUSD",1740436021465,0.68229075,93698.0,93697.0,3.9e-07]
["bitfinex","BTCUSD",1740436021708,0.80493644,93698.0,93697.0,3.9e-07]
["bitfinex","BTCUSD",1740436021937,0.15322142,93652.0,93651.0,0.0016926]
["bitfinex","BTCUSD",1740436022166,0.15322142,93652.0,93651.0,0.00182207]
["bitfinex","BTCUSD",1740436022387,0.15630471,93652.0,93651.0,0.00182207]
["bitfinex","BTCUSD",1740436023538,0.15817357,93652.0,93651.0,0.00182207]
["bitfinex","BTCUSD",1740436023760,0.15,93652.0,93651.0,0.00182207]
["bitfinex","BTCUSD",1740436023976,0.31430204,93652.0,93651.0,0.00182207]
["bitfinex","BTCUSD",1740436024208,0.31308963,93652.0,93651.0,0.00182207]
["bitfinex","BTCUSD",1740436024428,0.41573532,93652.0,93651.0,0.00182207]
["bitfinex","BTCUSD",1740436024651,0.6450905,93652.0,93651.0,7e-08]
["bitfinex","BTCUSD",1740436024886,0.6450905,93652.0,93617.0,0.09390826]
["bitfinex","BTCUSD",1740436024887,0.330194,93636.0,93617.0,0.09390826]
["bitfinex","BTCUSD",1740436025105,0.43283969,93636.0,93635.0,0.00181727]
["bitfinex","BTCUSD",1740436025324,0.43575402,93636.0,93635.0,0.00181727]
["bitfinex","BTCUSD",1740436025545,0.16310833,93636.0,93635.0,0.00181727]
["bitfinex","BTCUSD",1740436025765,0.16432074,93636.0,93635.0,0.00181727]
["bitfinex","BTCUSD",1740436026635,0.16425734,93636.0,93635.0,0.00181727]
["bitfinex","BTCUSD",1740436029044,0.16425734,93636.0,93635.0,0.16201327]
["bitfinex","BTCUSD",1740436029045,0.00291433,93636.0,93635.0,0.16201327]
["bitfinex","BTCUSD",1740436029278,0.00291433,93636.0,93635.0,0.26465896]
["bitfinex","BTCUSD",1740436029493,0.00121241,93669.0,93635.0,0.10446296]
["bitfinex","BTCUSD",1740436029727,0.18935518,93697.0,93648.0,0.34169234]
["bitfinex","BTCUSD",1740436029987,0.1038581,93696.0,93661.0,0.34169234]
["bitfinex","BTCUSD",1740436030209,0.0008465,93698.0,93662.0,0.00149441]
["bitfinex","BTCUSD",1740436030427,0.00264826,93695.0,93665.0,0.213526]
["bitfinex","BTCUSD",1740436030647,0.0008465,93698.0,93690.0,0.160101]
["bitfinex","BTCUSD",1740436030864,0.0008465,93698.0,93684.0,0.213482]
["bitfinex","BTCUSD",1740436030865,0.0008465,93698.0,93688.0,0.160105]
["bitfinex","BTCUSD",1740436031090,0.0008465,93698.0,93689.0,0.10413995]
["bitfinex","BTCUSD",1740436031320,0.0008465,93698.0,93697.0,0.16009]
["bitfinex","BTCUSD",1740436031540,0.0008465,93698.0,93697.0,0.26273569]
["bitfinex","BTCUSD",1740436031772,0.0008465,93698.0,93697.0,0.41273569]
["bitfinex","BTCUSD",1740436031985,5e-07,93698.0,93697.0,0.64069198]
["bitfinex","BTCUSD",1740436032457,0.09190482,93720.0,93719.0,0.160052]
["bitfinex","BTCUSD",1740436032685,0.09190482,93720.0,93719.0,0.45819769]
["bitfinex","BTCUSD",1740436032905,0.09450481,93720.0,93719.0,0.45819769]
["bitfinex","BTCUSD",1740436033166,0.09190482,93720.0,93719.0,0.45819769]
["bitfinex","BTCUSD",1740436033635,0.09190482,93720.0,93719.0,0.10264569]
["bitfinex","BTCUSD",1740436034800,0.160056,93717.0,93701.0,0.0455]
["bitfinex","BTCUSD",1740436035099,0.09190482,93720.0,93719.0,0.160052]
["bitfinex","BTCUSD",1740436035338,0.09190482,93720.0,93719.0,0.26269769]
["bitfinex","BTCUSD",1740436035542,0.09190482,93720.0,93719.0,0.10264569]
["bitfinex","BTCUSD",1740436035758,0.160068,93710.0,93699.0,0.213448]
["bitfinex","BTCUSD",1740436035969,0.160056,93717.0,93702.0,0.10264569]
["bitfinex","BTCUSD",1740436036218,0.00164388,93734.0,93702.0,0.10264569]
["bitfinex","BTCUSD",1740436036501,0.213438,93704.0,93680.0,0.0828]
["bitfinex","BTCUSD",1740436036701,0.10264569,93733.0,93668.0,0.3224]
["bitfinex","BTCUSD",1740436036702,0.02,93726.0,93687.0,0.10264569]
["bitfinex","BTCUSD",1740436036949,0.160104,93689.0,93668.0,0.3224]
["bitfinex","BTCUSD",1740436037163,0.15,93724.0,93673.0,0.10264569]
["bitfinex","BTCUSD",1740436037164,0.02,93716.0,93673.0,0.10264569]
["bitfinex","BTCUSD",1740436037380,0.02,93708.0,93656.0,0.3224]
["bitfinex","BTCUSD",1740436037606,0.02,93704.0,93656.0,0.3224]
["bitfinex","BTCUSD",1740436037828,0.02,93697.0,93657.0,0.10264569]
["bitfinex","BTCUSD",1740436038041,0.15,93689.0,93660.0,0.160153]
["bitfinex","BTCUSD",1740436038265,0.02,93697.0,93657.0,0.10264569]
["bitfinex","BTCUSD",1740436038266,0.15,93683.0,93657.0,0.26280369]
["bitfinex","BTCUSD",1740436038478,0.160141,93667.0,93657.0,0.26280369]
["bitfinex","BTCUSD",1740436038935,0.00261809,93666.0,93656.0,0.00012947]
["bitfinex","BTCUSD",1740436039157,0.160158,93658.0,93656.0,0.00012947]
["bitfinex","BTCUSD",1740436039603,0.0025815,93657.0,93656.0,0.00012947]
["bitfinex","BTCUSD",1740436039832,0.15379391,93657.0,93656.0,0.00012947]
["bitfinex","BTCUSD",1740436040054,0.2564396,93657.0,93656.0,0.00012947]
["bitfinex","BTCUSD",1740436040284,0.25522719,93657.0,93656.0,0.00012947]
["bitfinex","BTCUSD",1740436040510,0.37787288,93657.0,93656.0,0.00012947]
["bitfinex","BTCUSD",1740436040730,0.27522719,93657.0,93656.0,0.00012947]
["bitfinex","BTCUSD",1740436041000,0.43538519,93657.0,93656.0,0.00012947]
["bitfinex","BTCUSD",1740436041204,0.66648019,93657.0,93656.0,0.00012947]
["bitfinex","BTCUSD",1740436041454,0.6247154,93657.0,93656.0,0.00012947]
["bitfinex","BTCUSD",1740436041676,0.81407058,93657.0,93656.0,0.00012947]
["bitfinex","BTCUSD",1740436041896,0.83407058,93657.0,93656.0,0.00012947]
["bitfinex","BTCUSD",1740436042342,0.04,93653.0,93652.0,0.001693]
["bitfinex","BTCUSD",1740436042564,0.7613411,93653.0,93652.0,0.001693]
["bitfinex","BTCUSD",1740436042842,0.7613411,93653.0,93603.0,0.001688]
["bitfinex","BTCUSD",1740436042843,0.310194,93636.0,93603.0,0.001688]
["bitfinex","BTCUSD",1740436043061,0.62219487,93636.0,93635.0,0.00181729]
["bitfinex","BTCUSD",1740436043286,0.62476097,93636.0,93635.0,0.00181729]
["bitfinex","BTCUSD",1740436043743,0.43540579,93636.0,93635.0,0.00181729]
["bitfinex","BTCUSD",1740436044881,0.442094,93636.0,93635.0,0.00181729]
["bitfinex","BTCUSD",1740436045808,0.831767,93636.0,93635.0,0.00181729]
["bitfinex","BTCUSD",1740436046063,0.93441269,93636.0,93635.0,0.00181729]
["bitfinex","BTCUSD",1740436046298,0.95441269,93636.0,93635.0,0.00181729]
["bitfinex","BTCUSD",1740436048686,0.442094,93636.0,93635.0,0.00181729]
["bitfinex","BTCUSD",1740436048930,0.63144918,93636.0,93635.0,0.00181729]
["bitfinex","BTCUSD",1740436049408,0.65144918,93636.0,93635.0,0.00181729]
["bitfinex","BTCUSD",1740436049678,0.63144918,93636.0,93635.0,0.00181729]
["bitfinex","BTCUSD",1740436049908,0.61144918,93636.0,93635.0,0.00181729]
["bitfinex","BTCUSD",1740436051238,0.19860949,93636.0,93635.0,0.00181729]
["bitfinex","BTCUSD",1740436051452,0.01046672,93636.0,93635.0,0.16201329]
["bitfinex","BTCUSD",1740436051696,0.00925431,93636.0,93635.0,0.16201329]
["bitfinex","BTCUSD",1740436051912,0.00668821,93636.0,93635.0,0.16201329]
["bitfinex","BTCUSD",1740436052182,0.00668821,93636.0,93635.0,0.26465898]
["bitfinex","BTCUSD",1740436052406,2.1e-07,93636.0,93635.0,0.49495898]
["bitfinex","BTCUSD",1740436052639,0.00121241,93685.0,93672.0,0.160132]
["bitfinex","BTCUSD",1740436052884,0.15,93680.0,93660.0,0.213538]
["bitfinex","BTCUSD",1740436053114,0.160121,93680.0,93661.0,0.10264569]
["bitfinex","BTCUSD",1740436053340,0.160124,93677.0,93671.0,0.160134]
["bitfinex","BTCUSD",1740436053613,0.16265862,93679.0,93670.0,0.08539755]
["bitfinex","BTCUSD",1740436053864,0.160123,93678.0,93670.0,0.29891055]
["bitfinex","BTCUSD",1740436054094,0.213499,93677.0,93664.0,0.160145]
["bitfinex","BTCUSD",1740436054352,0.16017,93650.0,93638.0,0.160191]
["bitfinex","BTCUSD",1740436054572,0.16017,93650.0,93635.0,0.0819878]
["bitfinex","BTCUSD",1740436054795,0.213577,93643.0,93635.0,0.0016878]
["bitfinex","BTCUSD",1740436055009,0.160194,93636.0,93635.0,0.0016878]
["bitfinex","BTCUSD",1740436055228,0.16019,93639.0,93635.0,0.0016878]
["bitfinex","BTCUSD",1740436055500,0.160194,93636.0,93635.0,0.0016878]
["bitfinex","BTCUSD",1740436055739,0.160194,93636.0,93635.0,0.00181729]
["bitfinex","BTCUSD",1740436055956,0.16273162,93636.0,93635.0,0.00181729]
["bitfinex","BTCUSD",1740436057781,0.31273162,93636.0,93635.0,0.00181729]
["bitfinex","BTCUSD",1740436058027,0.41537731,93636.0,93635.0,0.00181729]
["bitfinex","BTCUSD",1740436058237,0.51084681,93636.0,93635.0,0.00181729]
["bitfinex","BTCUSD",1740436058686,0.53886731,93636.0,93635.0,0.00181729]
["bitfinex","BTCUSD",1740436058916,0.74822249,93636.0,93635.0,0.00181729]
["bitfinex","BTCUSD",1740436059143,0.62473249,93636.0,93635.0,0.00181729]
["bitfinex","BTCUSD",1740436059429,0.89968849,93636.0,93635.0,2.9e-07]
["bitfinex","BTCUSD",1740436059626,0.68223691,93636.0,93635.0,2.9e-07]
["bitfinex","BTCUSD",1740436060509,0.62473249,93636.0,93635.0,2.9e-07]
["bitfinex","BTCUSD",1740436060726,0.160249,93604.0,93603.0,0.001688]
["bitfinex","BTCUSD",1740436060976,0.16280568,93604.0,93603.0,0.00211989]
["bitfinex","BTCUSD",1740436062572,0.16401809,93604.0,93603.0,0.00211989]
["bitfinex","BTCUSD",1740436062815,0.26666378,93604.0,93603.0,0.00211989]
["bitfinex","BTCUSD",1740436063040,0.26545137,93604.0,93603.0,0.00211989]
["bitfinex","BTCUSD",1740436064232,0.45480655,93604.0,93603.0,0.00211989]
["bitfinex","BTCUSD",1740436064502,0.71744899,93604.0,93603.0,8.9e-07]
["bitfinex","BTCUSD",1740436064985,0.62480655,93604.0,93603.0,8.9e-07]
["bitfinex","BTCUSD",1740436065235,0.62480655,93604.0,93557.0,0.0016886]
["bitfinex","BTCUSD",1740436065236,0.330263,93596.0,93595.0,3.1e-07]
["bitfinex","BTCUSD",1740436065487,0.43290869,93596.0,93595.0,9.3e-07]
["bitfinex","BTCUSD",1740436065777,0.62479858,93596.0,93595.0,9.3e-07]
["bitfinex","BTCUSD",1740436065989,0.72744427,93596.0,93595.0,9.3e-07]
["bitfinex","BTCUSD",1740436066689,0.73413712,93596.0,93595.0,9.3e-07]
["bitfinex","BTCUSD",1740436067235,0.61149143,93596.0,93595.0,9.3e-07]
["bitfinex","BTCUSD",1740436068420,0.63149143,93596.0,93595.0,9.3e-07]
["bitfinex","BTCUSD",1740436068658,0.65149143,93596.0,93595.0,9.3e-07]
["bitfinex","BTCUSD",1740436071963,0.310297,93576.0,93575.0,3.3e-07]
["bitfinex","BTCUSD",1740436072179,0.41294269,93576.0,93575.0,3.3e-07]
["bitfinex","BTCUSD",1740436072384,0.41543713,93576.0,93575.0,3.3e-07]
["bitfinex","BTCUSD",1740436073246,0.707438,93576.0,93575.0,3.3e-07]
["bitfinex","BTCUSD",1740436073945,0.73413085,93576.0,93575.0,3.3e-07]
["bitfinex","BTCUSD",1740436074218,0.63148516,93576.0,93575.0,3.3e-07]
["bitfinex","BTCUSD",1740436074452,0.50883947,93576.0,93575.0,3.3e-07]
["bitfinex","BTCUSD",1740436074976,0.31948429,93576.0,93575.0,3.3e-07]
["bitfinex","BTCUSD",1740436075206,0.16948429,93576.0,93575.0,3.3e-07]
["bitfinex","BTCUSD",1740436075453,0.1706967,93576.0,93575.0,3.3e-07]
["bitfinex","BTCUSD",1740436076609,0.16948429,93576.0,93575.0,3.3e-07]
["bitfinex","BTCUSD",1740436077323,0.00918729,93576.0,93575.0,0.16029933]
["bitfinex","BTCUSD",1740436077565,0.00918729,93576.0,93575.0,0.20649933]
["bitfinex","BTCUSD",1740436077828,0.00669285,93576.0,93575.0,0.38964119]
["bitfinex","BTCUSD",1740436078063,0.00669285,93576.0,93575.0,0.38814502]
["bitfinex","BTCUSD",1740436078304,0.0025704,93580.0,93579.0,0.310292]
["bitfinex","BTCUSD",1740436078558,0.00206171,93636.0,93595.0,0.160264]
["bitfinex","BTCUSD",1740436078772,0.00257274,93607.0,93595.0,0.38960518]
["bitfinex","BTCUSD",1740436079004,0.00257274,93607.0,93595.0,0.38810969]
["bitfinex","BTCUSD",1740436079273,0.00257274,93607.0,93606.0,0.160246]
["bitfinex","BTCUSD",1740436079508,0.0008493,93636.0,93606.0,0.160246]
["bitfinex","BTCUSD",1740436079509,0.0008493,93636.0,93606.0,0.25264569]
["bitfinex","BTCUSD",1740436079779,0.00128119,93636.0,93635.0,0.24559355]
["bitfinex","BTCUSD",1740436080001,0.00128119,93636.0,93635.0,0.34823924]
["bitfinex","BTCUSD",1740436080464,0.00128119,93636.0,93635.0,0.49823924]
["bitfinex","BTCUSD",1740436080695,0.01508601,93637.0,93636.0,0.310194]
["bitfinex","BTCUSD",1740436080938,0.160106,93688.0,93665.0,0.24554255]
["bitfinex","BTCUSD",1740436081147,0.0008505,93690.0,93688.0,0.1563185]
["bitfinex","BTCUSD",1740436081380,0.0008505,93690.0,93689.0,0.08539755]
["bitfinex","BTCUSD",1740436081608,0.00092895,93690.0,93689.0,0.08539755]
["bitfinex","BTCUSD",1740436081858,0.00092895,93690.0,93656.0,0.15]
["bitfinex","BTCUSD",1740436081859,0.00092895,93690.0,93665.0,0.11839755]
["bitfinex","BTCUSD",1740436082088,0.00121241,93689.0,93665.0,0.11839755]
["bitfinex","BTCUSD",1740436082330,0.00379841,93689.0,93665.0,0.11839755]
["bitfinex","BTCUSD",1740436082566,0.21351,93673.0,93665.0,0.11839755]
["bitfinex","BTCUSD",1740436082789,0.21351,93673.0,93643.0,0.0472]
["bitfinex","BTCUSD",1740436082790,0.1038581,93672.0,93643.0,0.0472]
["bitfinex","BTCUSD",1740436083026,0.1038581,93672.0,93635.0,0.08539755]
["bitfinex","BTCUSD",1740436083258,0.160194,93636.0,93635.0,0.08539755]
["bitfinex","BTCUSD",1740436083489,0.160211,93626.0,93625.0,0.13259755]
["bitfinex","BTCUSD",1740436083753,0.160211,93626.0,93625.0,0.08539755]
["bitfinex","BTCUSD",1740436084017,0.160229,93616.0,93615.0,0.08539755]
["bitfinex","BTCUSD",1740436084254,0.10522347,93626.0,93580.0,0.0472]
["bitfinex","BTCUSD",1740436084255,0.160264,93595.0,93580.0,0.0472]
["bitfinex","BTCUSD",1740436084478,0.02,93636.0,93580.0,0.0472]
["bitfinex","BTCUSD",1740436084479,0.160198,93634.0,93615.0,0.08539755]
["bitfinex","BTCUSD",1740436084714,0.15121241,93650.0,93615.0,0.08539755]
["bitfinex","BTCUSD",1740436084939,0.18935518,93676.0,93633.0,0.08539755]
["bitfinex","BTCUSD",1740436085167,0.15,93668.0,93648.0,0.08539755]
["bitfinex","BTCUSD",1740436085404,0.160164,93654.0,93648.0,0.08539755]
["bitfinex","BTCUSD",1740436085638,0.15,93665.0,93648.0,0.08539755]
["bitfinex","BTCUSD",1740436085872,0.160165,93654.0,93648.0,0.08539755]
["bitfinex","BTCUSD",1740436086119,0.00121241,93664.0,93648.0,0.08539755]
["bitfinex","BTCUSD",1740436086342,0.15,93658.0,93648.0,0.08539755]
["bitfinex","BTCUSD",1740436086573,0.160165,93654.0,93648.0,0.08539755]
["bitfinex","BTCUSD",1740436086809,0.160167,93652.0,93648.0,0.08539755]
["bitfinex","BTCUSD",1740436087057,0.213545,93657.0,93648.0,0.08539755]
["bitfinex","BTCUSD",1740436087289,0.00012954,93658.0,93631.0,0.213604]
["bitfinex","BTCUSD",1740436087539,0.00012954,93658.0,93657.0,0.160158]
["bitfinex","BTCUSD",1740436087778,0.00012954,93658.0,93654.0,0.08539755]
["bitfinex","BTCUSD",1740436088034,0.00012954,93658.0,93655.0,0.160161]
["bitfinex","BTCUSD",1740436088264,0.00012954,93658.0,93655.0,0.160162]
["bitfinex","BTCUSD",1740436088538,0.00012954,93658.0,93654.0,0.08539755]
["bitfinex","BTCUSD",1740436089543,0.00012954,93658.0,93657.0,0.160158]
["bitfinex","BTCUSD",1740436089784,0.00012954,93658.0,93657.0,0.41280369]
["bitfinex","BTCUSD",1740436090046,0.160045,93724.0,93689.0,0.160104]
["bitfinex","BTCUSD",1740436090286,0.0008465,93732.0,93689.0,0.53794969]
["bitfinex","BTCUSD",1740436090551,0.0008465,93732.0,93728.0,0.160037]
["bitfinex","BTCUSD",1740436090788,0.0008465,93732.0,93729.0,0.34155375]
["bitfinex","BTCUSD",1740436090789,0.00128191,93730.0,93729.0,0.34155375]
["bitfinex","BTCUSD",1740436091542,0.00128191,93730.0,93729.0,0.44262814]
["bitfinex","BTCUSD",1740436093346,0.00128191,93730.0,93729.0,0.59262814]
["bitfinex","BTCUSD",1740436094810,0.00128191,93730.0,93729.0,0.10264569]
["bitfinex","BTCUSD",1740436095256,0.00128191,93730.0,93719.0,0.02101612]
["bitfinex","BTCUSD",1740436095480,0.00128191,93730.0,93708.0,0.0482]
["bitfinex","BTCUSD",1740436095481,0.00128191,93730.0,93720.0,0.10264569]
["bitfinex","BTCUSD",1740436095723,0.160048,93722.0,93720.0,0.10264569]
["bitfinex","BTCUSD",1740436095967,0.320075,93728.0,93690.0,0.0463]
["bitfinex","BTCUSD",1740436096241,0.00255595,93721.0,93679.0,0.34155375]
["bitfinex","BTCUSD",1740436096466,0.15,93717.0,93680.0,0.10264569]
["bitfinex","BTCUSD",1740436096696,0.15,93713.0,93680.0,0.10264569]
["bitfinex","BTCUSD",1740436096929,0.1038581,93712.0,93669.0,0.0481]
["bitfinex","BTCUSD",1740436097174,0.160134,93671.0,93670.0,0.10264569]
["bitfinex","BTCUSD",1740436097412,0.160148,93663.0,93662.0,0.09390826]
["bitfinex","BTCUSD",1740436097883,0.16266739,93663.0,93662.0,0.09390826]
["bitfinex","BTCUSD",1740436098142,0.00251939,93663.0,93662.0,0.67910395]
["bitfinex","BTCUSD",1740436098373,0.00251939,93663.0,93662.0,0.81464024]
["bitfinex","BTCUSD",1740436098607,0.15,93709.0,93663.0,0.15]
["bitfinex","BTCUSD",1740436098845,0.00012949,93724.0,93701.0,0.34155375]
["bitfinex","BTCUSD",1740436099075,0.00012949,93724.0,93722.0,0.160047]
["bitfinex","BTCUSD",1740436099303,0.00012949,93724.0,93723.0,0.60573896]
["bitfinex","BTCUSD",1740436099536,0.00012949,93724.0,93723.0,0.60424544]
["bitfinex","BTCUSD",1740436100283,0.00012949,93724.0,93723.0,0.26269169]
["bitfinex","BTCUSD",1740436101204,0.00012949,93724.0,93706.0,0.0481]
["bitfinex","BTCUSD",1740436101447,0.213394,93723.0,93710.0,0.160068]
["bitfinex","BTCUSD",1740436101697,0.00012949,93724.0,93711.0,0.10264569]
["bitfinex","BTCUSD",1740436101940,0.00250773,93722.0,93702.0,0.13553629]
["bitfinex","BTCUSD",1740436102225,0.00121241,93721.0,93688.0,0.08535746]
["bitfinex","BTCUSD",1740436102467,0.00121241,93721.0,93689.0,0.10264569]
["bitfinex","BTCUSD",1740436102710,0.00121241,93721.0,93698.0,0.08535746]
["bitfinex","BTCUSD",1740436102956,0.00012949,93724.0,93708.0,0.08535746]
["bitfinex","BTCUSD",1740436103220,0.00012949,93724.0,93723.0,0.160046]
["bitfinex","BTCUSD",1740436103445,0.00012949,93724.0,93723.0,0.26418536]
["bitfinex","BTCUSD",1740436103683,0.00012949,93724.0,93723.0,0.26269169]
["bitfinex","BTCUSD",1740436106451,0.00012949,93724.0,93723.0,0.10264569]
["bitfinex","BTCUSD",1740436106702,0.00012949,93724.0,93691.0,0.3224]
["bitfinex","BTCUSD",1740436106912,0.00012949,93724.0,93709.0,0.10264569]
["bitfinex","BTCUSD",1740436107127,0.160066,93712.0,93709.0,0.10264569]
["bitfinex","BTCUSD",1740436107339,0.160061,93714.0,93709.0,0.10264569]
["bitfinex","BTCUSD",1740436107551,0.213394,93723.0,93709.0,0.10264569]
["bitfinex","BTCUSD",1740436107552,0.160056,93717.0,93709.0,0.10264569]
["bitfinex","BTCUSD",1740436107765,0.00255105,93716.0,93709.0,0.10264569]
["bitfinex","BTCUSD",1740436107971,0.16007,93709.0,93698.0,0.08535746]
["bitfinex","BTCUSD",1740436108182,0.160065,93712.0,93701.0,0.160082]
["bitfinex","BTCUSD",1740436108386,0.160069,93710.0,93702.0,0.10264569]
["bitfinex","BTCUSD",1740436108605,0.00668288,93723.0,93702.0,0.10264569]
["bitfinex","BTCUSD",1740436108606,0.00255105,93711.0,93702.0,0.10264569]
["bitfinex","BTCUSD",1740436108810,0.00668288,93723.0,93702.0,0.10264569]
["bitfinex","BTCUSD",1740436109014,0.00668288,93723.0,93698.0,0.08535746]
["bitfinex","BTCUSD",1740436109015,0.160087,93699.0,93698.0,0.08535746]
["bitfinex","BTCUSD",1740436109240,0.160083,93702.0,93698.0,0.08535746]
["bitfinex","BTCUSD",1740436109443,0.00254188,93699.0,93698.0,0.08535746]
["bitfinex","BTCUSD",1740436109660,0.00012949,93724.0,93698.0,0.18800315]
["bitfinex","BTCUSD",1740436109874,0.00012949,93724.0,93699.0,0.10264569]
["bitfinex","BTCUSD",1740436110051,0.00254188,93723.0,93717.0,0.160055]
["bitfinex","BTCUSD",1740436110294,0.00254188,93723.0,93717.0,0.10264569]
["bitfinex","BTCUSD",1740436110525,0.00254188,93723.0,93722.0,0.160047]
["bitfinex","BTCUSD",1740436110757,0.00012949,93724.0,93723.0,0.160046]
["bitfinex","BTCUSD",1740436110967,0.213337,93749.0,93723.0,0.10264569]
["bitfinex","BTCUSD",1740436111181,0.213346,93745.0,93724.0,0.31603769]
["bitfinex","BTCUSD",1740436111389,0.213346,93745.0,93736.0,0.160022]
["bitfinex","BTCUSD",1740436111654,0.160012,93743.0,93736.0,0.160023]
["bitfinex","BTCUSD",1740436111863,0.21334,93747.0,93724.0,0.10264569]
["bitfinex","BTCUSD",1740436112107,0.160016,93741.0,93734.0,0.160026]
["bitfinex","BTCUSD",1740436112312,0.00043147,93749.0,93724.0,0.10264569]
["bitfinex","BTCUSD",1740436112823,0.160016,93741.0,93734.0,0.160026]
["bitfinex","BTCUSD",1740436113042,0.213349,93743.0,93734.0,0.160026]
["bitfinex","BTCUSD",1740436113259,0.21334,93747.0,93735.0,0.160024]
["bitfinex","BTCUSD",1740436113488,0.00253914,93742.0,93735.0,0.160024]
["bitfinex","BTCUSD",1740436113706,0.160016,93741.0,93725.0,0.21339]
["bitfinex","BTCUSD",1740436113921,0.00253914,93741.0,93736.0,0.160023]
["bitfinex","BTCUSD",1740436114143,0.160014,93742.0,93735.0,0.160025]
["bitfinex","BTCUSD",1740436114344,0.00253914,93741.0,93737.0,0.160021]
["bitfinex","BTCUSD",1740436114560,0.00043147,93749.0,93726.0,0.10264569]
["bitfinex","BTCUSD",1740436114766,0.15043147,93749.0,93743.0,0.16001]
["bitfinex","BTCUSD",1740436114973,0.15043147,93749.0,93741.0,0.160014]
["bitfinex","BTCUSD",1740436115206,0.160003,93748.0,93742.0,0.160012]
["bitfinex","BTCUSD",1740436115423,0.31043247,93749.0,93742.0,0.160013]
["bitfinex","BTCUSD",1740436115713,0.00668075,93748.0,93742.0,0.160013]
["bitfinex","BTCUSD",1740436115956,0.00668075,93748.0,93747.0,0.160005]
["bitfinex","BTCUSD",1740436116169,0.00668075,93748.0,93747.0,0.26414383]
["bitfinex","BTCUSD",1740436116401,0.00668075,93748.0,93747.0,0.26265069]
["bitfinex","BTCUSD",1740436117301,0.00043147,93749.0,93748.0,0.160003]
["bitfinex","BTCUSD",1740436117519,0.00043147,93749.0,93748.0,0.26264869]
["bitfinex","BTCUSD",1740436121771,0.00711062,93749.0,93748.0,0.26264869]
["bitfinex","BTCUSD",1740436124613,0.29935161,93783.0,93748.0,0.42504569]
["bitfinex","BTCUSD",1740436124862,0.007111,93824.0,93749.0,0.10264569]
["bitfinex","BTCUSD",1740436124863,0.213286,93771.0,93749.0,0.10264569]
["bitfinex","BTCUSD",1740436125094,0.213289,93770.0,93749.0,0.10264569]
["bitfinex","BTCUSD",1740436125318,0.159972,93767.0,93753.0,0.159993]
["bitfinex","BTCUSD",1740436125555,0.159973,93766.0,93754.0,0.10264569]
["bitfinex","BTCUSD",1740436126050,0.213285,93771.0,93754.0,0.10264569]
["bitfinex","BTCUSD",1740436126051,0.00012941,93772.0,93756.0,0.159988]
["bitfinex","BTCUSD",1740436126287,0.213289,93770.0,93757.0,0.10264569]
["bitfinex","BTCUSD",1740436126515,0.213285,93771.0,93757.0,0.10264569]
["bitfinex","BTCUSD",1740436126742,0.00012941,93772.0,93757.0,0.10264569]
["bitfinex","BTCUSD",1740436126963,0.213289,93770.0,93757.0,0.10264569]
["bitfinex","BTCUSD",1740436127449,0.00255243,93771.0,93757.0,0.10264569]
["bitfinex","BTCUSD",1740436127685,0.159965,93770.0,93757.0,0.26263269]
["bitfinex","BTCUSD",1740436127915,0.159967,93769.0,93757.0,0.26263269]
["bitfinex","BTCUSD",1740436128055,0.16251943,93769.0,93758.0,0.159985]
["bitfinex","BTCUSD",1740436128257,0.16251943,93769.0,93759.0,0.10264569]
["bitfinex","BTCUSD",1740436129428,0.00255243,93769.0,93766.0,0.213295]
["bitfinex","BTCUSD",1740436129657,0.00012941,93772.0,93767.0,0.10264569]
["bitfinex","BTCUSD",1740436129893,0.00012941,93772.0,93770.0,0.159965]
["bitfinex","BTCUSD",1740436130117,0.00012941,93772.0,93771.0,0.10264569]
["bitfinex","BTCUSD",1740436130349,0.00012941,93772.0,93771.0,0.26260969]
["bitfinex","BTCUSD",1740436132021,0.00012941,93772.0,93771.0,0.10264569]
["bitfinex","BTCUSD",1740436132161,0.00012941,93772.0,93771.0,0.26260969]
["bitfinex","BTCUSD",1740436132801,0.00012941,93772.0,93771.0,0.26660969]
["bitfinex","BTCUSD",1740436133008,0.00012941,93772.0,93771.0,0.10264569]
["bitfinex","BTCUSD",1740436133202,0.00012941,93772.0,93771.0,0.26260969]
["bitfinex","BTCUSD",1740436133410,0.00012941,93772.0,93771.0,0.10664569]
["bitfinex","BTCUSD",1740436133793,0.00012941,93772.0,93771.0,0.26260969]
["bitfinex","BTCUSD",1740436134014,0.00012941,93772.0,93771.0,0.26660969]
["bitfinex","BTCUSD",1740436134497,0.00012941,93772.0,93771.0,0.004]
["bitfinex","BTCUSD",1740436134736,0.16009141,93772.0,93771.0,0.004]
["bitfinex","BTCUSD",1740436135153,0.34495143,93772.0,93771.0,0.004]
["bitfinex","BTCUSD",1740436135414,0.160003,93748.0,93747.0,0.02117408]
["bitfinex","BTCUSD",1740436135663,0.160003,93748.0,93747.0,0.10264569]
["bitfinex","BTCUSD",1740436135909,0.16248165,93748.0,93747.0,0.10264569]
["bitfinex","BTCUSD",1740436136791,0.16348165,93748.0,93747.0,0.10964569]
["bitfinex","BTCUSD",1740436137016,0.17016191,93748.0,93747.0,0.10964569]
["bitfinex","BTCUSD",1740436137911,0.01015891,93748.0,93747.0,0.10964569]
["bitfinex","BTCUSD",1740436138379,0.17016191,93748.0,93747.0,0.10964569]
["bitfinex","BTCUSD",1740436138609,0.01015891,93748.0,93747.0,0.26965069]
["bitfinex","BTCUSD",1740436139118,0.00768026,93748.0,93747.0,0.26965069]
["bitfinex","BTCUSD",1740436140473,0.001,93748.0,93747.0,0.26965069]
["bitfinex","BTCUSD",1740436143321,0.001,93748.0,93747.0,0.29150889]
["bitfinex","BTCUSD",1740436144024,0.001,93748.0,93747.0,0.13150389]
["bitfinex","BTCUSD",1740436144461,0.161003,93748.0,93747.0,0.13150389]
["bitfinex","BTCUSD",1740436144689,0.160027,93734.0,93709.0,0.3224]
["bitfinex","BTCUSD",1740436145185,0.16370498,93734.0,93698.0,0.08535746]
["bitfinex","BTCUSD",1740436145629,0.16370498,93734.0,93703.0,0.160079]
["bitfinex","BTCUSD",1740436145856,0.74385067,93734.0,93733.0,0.0076968]
["bitfinex","BTCUSD",1740436146135,0.81625334,93734.0,93733.0,0.00212827]
["bitfinex","BTCUSD",1740436146320,0.74163826,93734.0,93733.0,0.00212827]
["bitfinex","BTCUSD",1740436146542,0.74163826,93734.0,93733.0,0.00412827]
["bitfinex","BTCUSD",1740436146772,0.74163826,93734.0,93733.0,0.00212827]
["bitfinex","BTCUSD",1740436146999,0.74163826,93734.0,93689.0,0.09390826]
["bitfinex","BTCUSD",1740436147000,0.160102,93690.0,93689.0,0.09390826]
["bitfinex","BTCUSD",1740436147519,0.16251819,93690.0,93689.0,0.09390826]
["bitfinex","BTCUSD",1740436148236,0.32891619,93690.0,93689.0,0.09403775]
["bitfinex","BTCUSD",1740436148694,0.48901819,93690.0,93689.0,0.09403775]
["bitfinex","BTCUSD",1740436150043,0.48901819,93690.0,93689.0,0.09573415]
["bitfinex","BTCUSD",1740436151409,0.16251819,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436159810,0.00241619,93690.0,93689.0,0.41457558]
["bitfinex","BTCUSD",1740436160264,0.0813,93740.0,93689.0,0.10447158]
["bitfinex","BTCUSD",1740436160485,0.16003,93732.0,93722.0,0.160047]
["bitfinex","BTCUSD",1740436160700,0.53986,93738.0,93720.0,0.2134]
["bitfinex","BTCUSD",1740436160921,0.3265,93738.0,93723.0,0.160045]
["bitfinex","BTCUSD",1740436161149,0.160025,93735.0,93724.0,0.160043]
["bitfinex","BTCUSD",1740436161372,0.160025,93735.0,93724.0,0.160042]
["bitfinex","BTCUSD",1740436161631,0.160025,93735.0,93725.0,0.160042]
["bitfinex","BTCUSD",1740436161871,0.00043147,93735.0,93724.0,0.160042]
["bitfinex","BTCUSD",1740436162066,0.160029,93733.0,93724.0,0.160042]
["bitfinex","BTCUSD",1740436162328,0.160033,93731.0,93717.0,0.08535746]
["bitfinex","BTCUSD",1740436162526,0.160033,93731.0,93724.0,0.002]
["bitfinex","BTCUSD",1740436163048,0.15,93729.0,93694.0,0.10264569]
["bitfinex","BTCUSD",1740436163302,0.160068,93711.0,93701.0,0.160082]
["bitfinex","BTCUSD",1740436163556,0.15121241,93727.0,93698.0,0.08535746]
["bitfinex","BTCUSD",1740436163796,0.160087,93699.0,93698.0,0.08535746]
["bitfinex","BTCUSD",1740436164042,0.32771241,93725.0,93698.0,0.08535746]
["bitfinex","BTCUSD",1740436164271,0.213394,93723.0,93698.0,0.08535746]
["bitfinex","BTCUSD",1740436164503,0.160087,93699.0,93698.0,0.08535746]
["bitfinex","BTCUSD",1740436165050,0.160102,93690.0,93689.0,0.0016964]
["bitfinex","BTCUSD",1740436165302,0.160102,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436165540,0.160062,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436166037,0.3265,93709.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436166252,0.001,93699.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436166761,0.00121241,93708.0,93690.0,0.10264569]
["bitfinex","BTCUSD",1740436167012,0.3265,93709.0,93698.0,0.08535746]
["bitfinex","BTCUSD",1740436167266,0.3265,93709.0,93708.0,0.24542846]
["bitfinex","BTCUSD",1740436167502,0.3265,93709.0,93708.0,0.34807415]
["bitfinex","BTCUSD",1740436168230,0.3265,93709.0,93708.0,0.24542846]
["bitfinex","BTCUSD",1740436169170,0.3265,93709.0,93708.0,0.24442846]
["bitfinex","BTCUSD",1740436169435,0.160059,93715.0,93710.0,0.160067]
["bitfinex","BTCUSD",1740436169677,0.001,93709.0,93708.0,0.08835746]
["bitfinex","BTCUSD",1740436169930,0.16107,93709.0,93708.0,0.08835746]
["bitfinex","BTCUSD",1740436170166,0.001,93709.0,93708.0,0.08835746]
["bitfinex","BTCUSD",1740436170403,0.16007,93709.0,93708.0,0.08535746]
["bitfinex","BTCUSD",1740436170917,0.15,93724.0,93666.0,0.213523]
["bitfinex","BTCUSD",1740436171177,0.15,93722.0,93692.0,0.02166553]
["bitfinex","BTCUSD",1740436171417,0.01572649,93724.0,93688.0,0.08535746]
["bitfinex","BTCUSD",1740436171418,0.15,93720.0,93688.0,0.08535746]
["bitfinex","BTCUSD",1740436171653,0.160102,93690.0,93688.0,0.08535746]
["bitfinex","BTCUSD",1740436172159,0.16277459,93690.0,93688.0,0.08535746]
["bitfinex","BTCUSD",1740436172412,0.16277459,93690.0,93689.0,0.00282589]
["bitfinex","BTCUSD",1740436172623,0.16277459,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436172846,0.16277459,93690.0,93689.0,0.00582589]
["bitfinex","BTCUSD",1740436173066,0.163987,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436173326,0.490487,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436173561,0.490487,93690.0,93689.0,0.00282589]
["bitfinex","BTCUSD",1740436173562,0.67235728,93690.0,93689.0,0.00282589]
["bitfinex","BTCUSD",1740436174239,0.59192028,93690.0,93689.0,0.00282589]
["bitfinex","BTCUSD",1740436174468,0.60281272,93690.0,93689.0,0.00282589]
["bitfinex","BTCUSD",1740436174692,0.60281272,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436175436,0.75281272,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436179372,0.32917259,93690.0,93689.0,0.16192989]
["bitfinex","BTCUSD",1740436179606,0.00267259,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436180086,0.01088641,93694.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436180325,0.00263895,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436180570,0.160102,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436180822,0.00264236,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436181069,0.16274436,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436181304,0.160102,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436181554,0.00264229,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436182065,0.160097,93693.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436182311,0.00263865,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436183048,0.160097,93693.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436183278,0.00263865,93690.0,93689.0,0.16192989]
["bitfinex","BTCUSD",1740436183699,0.01079331,93706.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436183918,0.01079331,93706.0,93700.0,0.213446]
["bitfinex","BTCUSD",1740436184154,0.160071,93708.0,93701.0,0.160083]
["bitfinex","BTCUSD",1740436184421,0.3265,93732.0,93703.0,0.08535746]
["bitfinex","BTCUSD",1740436184634,0.0008487,93709.0,93708.0,0.160071]
["bitfinex","BTCUSD",1740436185551,0.0008487,93709.0,93708.0,0.26271669]
["bitfinex","BTCUSD",1740436186523,0.1619187,93709.0,93708.0,0.003]
["bitfinex","BTCUSD",1740436187420,0.16576976,93709.0,93708.0,0.003]
["bitfinex","BTCUSD",1740436188499,0.160095,93694.0,93693.0,0.08535746]
["bitfinex","BTCUSD",1740436189168,0.16273365,93694.0,93693.0,0.08535746]
["bitfinex","BTCUSD",1740436190103,0.16273365,93694.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436190104,0.160102,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436190332,0.16275467,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436194915,0.16475467,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436195524,0.24539018,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436195724,0.39539018,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436195953,0.82453587,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436196175,0.74190036,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436196936,0.74290036,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436198309,0.74190036,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436198551,0.74858626,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436199231,0.64794057,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436199456,0.64125467,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436199929,0.49125467,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436201114,0.21518292,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436201319,0.21318292,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436202011,0.160102,93690.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436202564,0.27788092,93716.0,93689.0,0.00182589]
["bitfinex","BTCUSD",1740436202803,0.213428,93708.0,93691.0,0.08535746]
["bitfinex","BTCUSD",1740436203043,0.160076,93706.0,93701.0,0.08535746]
["bitfinex","BTCUSD",1740436203278,0.0781,93729.0,93701.0,0.08535746]
["bitfinex","BTCUSD",1740436203279,0.160074,93707.0,93701.0,0.08535746]
["bitfinex","BTCUSD",1740436203520,0.160068,93711.0,93702.0,0.160081]
["bitfinex","BTCUSD",1740436203751,0.160072,93708.0,93701.0,0.08535746]
["bitfinex","BTCUSD",1740436203984,0.160073,93707.0,93701.0,0.08535746]
["bitfinex","BTCUSD",1740436204467,0.213419,93712.0,93701.0,0.08535746]
["bitfinex","BTCUSD",1740436204671,0.213401,93720.0,93701.0,0.08535746]
["bitfinex","BTCUSD",1740436204926,0.160061,93715.0,93707.0,0.160072]
["bitfinex","BTCUSD",1740436205174,0.160063,93713.0,93705.0,0.160075]
["bitfinex","BTCUSD",1740436205411,0.0048487,93709.0,93705.0,0.160075]
["bitfinex","BTCUSD",1740436205647,0.0008487,93709.0,93701.0,0.08535746]
["bitfinex","BTCUSD",1740436205786,0.0008487,93709.0,93701.0,0.08735746]
["bitfinex","BTCUSD",1740436206386,0.0008487,93709.0,93701.0,0.08535746]
["bitfinex","BTCUSD",1740436206630,0.160074,93707.0,93701.0,0.08535746]
["bitfinex","BTCUSD",1740436206877,0.160078,93705.0,93701.0,0.08535746]
["bitfinex","BTCUSD",1740436207114,0.160075,93706.0,93701.0,0.08535746]
["bitfinex","BTCUSD",1740436207373,0.0008487,93709.0,93705.0,0.004]
["bitfinex","BTCUSD",1740436207374,0.2152757,93709.0,93705.0,0.004]
["bitfinex","BTCUSD",1740436207595,0.160075,93706.0,93705.0,0.004]
["bitfinex","BTCUSD",1740436207832,0.160073,93707.0,93705.0,0.004]
["bitfinex","BTCUSD",1740436208074,0.213428,93708.0,93705.0,0.004]
["bitfinex","BTCUSD",1740436208302,0.160072,93708.0,93701.0,0.08535746]
["bitfinex","BTCUSD",1740436208528,0.160074,93707.0,93701.0,0.08735746]
["bitfinex","BTCUSD",1740436209036,0.3743457,93709.0,93701.0,0.08535746]
["bitfinex","BTCUSD",1740436209277,0.1609197,93709.0,93705.0,0.002]
["bitfinex","BTCUSD",1740436209511,0.160073,93707.0,93703.0,0.0016978]
["bitfinex","BTCUSD",1740436209730,0.0008487,93709.0,93703.0,0.0016978]
["bitfinex","BTCUSD",1740436209959,0.160071,93708.0,93703.0,0.0016978]
["bitfinex","BTCUSD",1740436210190,0.0008487,93709.0,93703.0,0.0016978]
["bitfinex","BTCUSD",1740436210436,0.160073,93708.0,93703.0,0.0016978]
["bitfinex","BTCUSD",1740436210913,0.0008487,93709.0,93703.0,0.0016978]
["bitfinex","BTCUSD",1740436211392,0.160073,93708.0,93703.0,0.0016978]
["bitfinex","BTCUSD",1740436212016,0.1609187,93709.0,93703.0,0.0036978]
["bitfinex","BTCUSD",1740436212251,0.160071,93708.0,93703.0,0.0036978]
["bitfinex","BTCUSD",1740436212738,0.0008487,93709.0,93703.0,0.0036978]
["bitfinex","BTCUSD",1740436213686,0.1609197,93709.0,93703.0,0.0036978]
["bitfinex","BTCUSD",1740436213918,0.0008487,93709.0,93703.0,0.0036978]
["bitfinex","BTCUSD",1740436214165,0.0008487,93709.0,93703.0,0.0016978]
["bitfinex","BTCUSD",1740436214403,0.0008487,93709.0,93703.0,0.0036978]
["bitfinex","BTCUSD",1740436214858,0.160073,93708.0,93703.0,0.0036978]
["bitfinex","BTCUSD",1740436215545,0.00267358,93707.0,93703.0,0.0036978]
["bitfinex","BTCUSD",1740436215775,0.1609187,93709.0,93703.0,0.0016978]
["bitfinex","BTCUSD",1740436215996,0.1609187,93709.0,93703.0,0.0036978]
["bitfinex","BTCUSD",1740436216283,0.00267452,93708.0,93703.0,0.0036978]
["bitfinex","BTCUSD",1740436217560,0.00267452,93708.0,93703.0,0.1637768]
["bitfinex","BTCUSD",1740436217801,0.00267452,93708.0,93703.0,0.0016978]
["bitfinex","BTCUSD",1740436218041,0.00176552,93708.0,93703.0,0.0016978]
["bitfinex","BTCUSD",1740436218283,0.00262402,93708.0,93703.0,0.0036978]
["bitfinex","BTCUSD",1740436218989,0.00262402,93708.0,93707.0,0.160073]
["bitfinex","BTCUSD",1740436219224,0.00262402,93708.0,93707.0,0.26271869]
["bitfinex","BTCUSD",1740436219440,0.0008487,93709.0,93708.0,0.160071]
["bitfinex","BTCUSD",1740436219640,0.0008487,93709.0,93708.0,0.26271669]
["bitfinex","BTCUSD",1740436221161,0.0008487,93709.0,93708.0,0.26171669]
["bitfinex","BTCUSD",1740436221660,0.0018487,93709.0,93708.0,0.26671669]
["bitfinex","BTCUSD",1740436221932,0.0008487,93709.0,93708.0,0.26171669]
["bitfinex","BTCUSD",1740436222175,0.0018487,93709.0,93708.0,0.26671669]
["bitfinex","BTCUSD",1740436222425,0.0018487,93709.0,93708.0,0.73911669]
["bitfinex","BTCUSD",1740436222698,0.0018487,93709.0,93708.0,0.78441669]
["bitfinex","BTCUSD",1740436223845,0.0008487,93709.0,93708.0,0.77941669]
["bitfinex","BTCUSD",1740436224117,0.0008487,93709.0,93708.0,0.78641669]
["bitfinex","BTCUSD",1740436224353,0.0018487,93709.0,93708.0,0.78641669]
["bitfinex","BTCUSD",1740436225248,0.0018487,93709.0,93708.0,0.80641669]
["bitfinex","BTCUSD",1740436226788,0.0018487,93709.0,93708.0,0.8272824]
["bitfinex","BTCUSD",1740436227017,0.0008487,93709.0,93708.0,0.8202824]
["bitfinex","BTCUSD",1740436227239,0.0008484,93733.0,93732.0,0.16003]
["bitfinex","BTCUSD",1740436227457,0.0008484,93733.0,93732.0,0.58507569]
["bitfinex","BTCUSD",1740436228379,0.0008484,93733.0,93732.0,0.59207569]
["bitfinex","BTCUSD",1740436228612,0.00127987,93733.0,93732.0,0.74207569]
["bitfinex","BTCUSD",1740436228831,0.00127987,93733.0,93732.0,0.88167569]
["bitfinex","BTCUSD",1740436230231,0.00127987,93733.0,93732.0,0.88867569]
["bitfinex","BTCUSD",1740436230433,0.00127987,93733.0,93732.0,0.88167569]
["bitfinex","BTCUSD",1740436230666,0.00127987,93733.0,93732.0,0.88867569]
["bitfinex","BTCUSD",1740436231088,8.7e-07,93733.0,93732.0,1.01721198]
["bitfinex","BTCUSD",1740436231295,8.7e-07,93733.0,93732.0,1.02421198]
["bitfinex","BTCUSD",1740436232009,8.7e-07,93733.0,93732.0,1.03902477]
["bitfinex","BTCUSD",1740436232241,0.00084977,93733.0,93732.0,1.03902477]
["bitfinex","BTCUSD",1740436232806,7.7e-07,93733.0,93732.0,1.03902477]
["bitfinex","BTCUSD",1740436233750,0.0008482,93772.0,93754.0,0.309993]
["bitfinex","BTCUSD",1740436233967,0.00097756,93755.0,93754.0,0.82039615]
["bitfinex","BTCUSD",1740436234855,0.00097756,93755.0,93754.0,0.82739615]
["bitfinex","BTCUSD",1740436236365,0.00097756,93755.0,93754.0,0.83830531]
["bitfinex","BTCUSD",1740436236788,0.00088423,93755.0,93754.0,0.83830531]
["bitfinex","BTCUSD",1740436237421,0.00088423,93755.0,93754.0,0.84628413]
["bitfinex","BTCUSD",1740436237638,0.00038423,93755.0,93754.0,0.84628413]
["bitfinex","BTCUSD",1740436239663,0.16037523,93755.0,93754.0,0.43204569]
["bitfinex","BTCUSD",1740436239890,0.16037523,93755.0,93754.0,0.3294]
["bitfinex","BTCUSD",1740436240164,0.00310858,93755.0,93754.0,0.3294]
["bitfinex","BTCUSD",1740436240616,0.00310858,93755.0,93754.0,0.58503869]
["bitfinex","BTCUSD",1740436240845,0.00310858,93755.0,93754.0,0.42504569]
["bitfinex","BTCUSD",1740436241074,0.00038423,93755.0,93754.0,0.43104569]
["bitfinex","BTCUSD",1740436241299,0.16037523,93755.0,93754.0,0.42504569]
["bitfinex","BTCUSD",1740436241524,0.00310494,93755.0,93754.0,0.43104569]
["bitfinex","BTCUSD",1740436241737,0.00310494,93755.0,93754.0,0.59103869]
["bitfinex","BTCUSD",1740436241968,0.160028,93734.0,93729.0,0.160035]
["bitfinex","BTCUSD",1740436242193,0.00121241,93754.0,93731.0,0.213376]
["bitfinex","BTCUSD",1740436242421,0.00310494,93755.0,93732.0,0.10264569]
["bitfinex","BTCUSD",1740436242422,0.00271222,93733.0,93732.0,0.10264569]
["bitfinex","BTCUSD",1740436242640,0.00159664,93755.0,93724.0,0.213392]
["bitfinex","BTCUSD",1740436242885,0.16003,93733.0,93727.0,0.160039]
["bitfinex","BTCUSD",1740436243112,0.213367,93736.0,93712.0,0.08535746]
["bitfinex","BTCUSD",1740436243113,0.0775,93736.0,93712.0,0.08535746]
["bitfinex","BTCUSD",1740436243389,0.0775,93736.0,93713.0,0.10264569]
["bitfinex","BTCUSD",1740436243583,0.160041,93726.0,93720.0,0.160049]
["bitfinex","BTCUSD",1740436243822,0.160041,93726.0,93721.0,0.26269469]
["bitfinex","BTCUSD",1740436244051,0.160044,93724.0,93703.0,0.0016978]
["bitfinex","BTCUSD",1740436244279,0.160066,93712.0,93706.0,0.160073]
["bitfinex","BTCUSD",1740436244513,0.00266962,93723.0,93707.0,0.10264569]
["bitfinex","BTCUSD",1740436244739,0.00121241,93735.0,93707.0,0.10264569]
["bitfinex","BTCUSD",1740436245009,0.00121241,93735.0,93721.0,0.007]
["bitfinex","BTCUSD",1740436245255,0.160047,93722.0,93721.0,0.007]
["bitfinex","BTCUSD",1740436245990,0.16270776,93722.0,93721.0,0.007]
["bitfinex","BTCUSD",1740436246232,0.16392017,93722.0,93721.0,0.007]
["bitfinex","BTCUSD",1740436246478,0.160071,93708.0,93707.0,0.00043147]
["bitfinex","BTCUSD",1740436247247,0.16273176,93708.0,93707.0,0.00043147]
["bitfinex","BTCUSD",1740436247490,0.16394417,93708.0,93707.0,0.00043147]
["bitfinex","BTCUSD",1740436247724,0.24174417,93708.0,93707.0,0.00043147]
["bitfinex","BTCUSD",1740436247964,0.25164363,93708.0,93707.0,0.00143147]
["bitfinex","BTCUSD",1740436249370,0.35428932,93708.0,93707.0,0.00043147]
["bitfinex","BTCUSD",1740436249621,0.35628932,93708.0,93707.0,0.00043147]
["bitfinex","BTCUSD",1740436251320,0.0046523,93708.0,93707.0,0.00043147]
["bitfinex","BTCUSD",1740436251563,0.4185814,93708.0,93707.0,0.00043147]
["bitfinex","BTCUSD",1740436251814,0.41736899,93708.0,93707.0,0.00043147]
["bitfinex","BTCUSD",1740436252795,0.4204431,93708.0,93707.0,0.00043147]
["bitfinex","BTCUSD",1740436253815,0.69832402,93708.0,93707.0,0.00043147]
["bitfinex","BTCUSD",1740436254326,0.77762402,93708.0,93707.0,0.00043147]
["bitfinex","BTCUSD",1740436254586,0.78430877,93708.0,93707.0,0.00043147]
["bitfinex","BTCUSD",1740436255080,0.79238633,93708.0,93707.0,0.00043147]
["bitfinex","BTCUSD",1740436255313,0.17448216,93708.0,93707.0,0.00043147]
["bitfinex","BTCUSD",1740436255541,0.17982986,93708.0,93707.0,0.00212867]
["bitfinex","BTCUSD",1740436255774,0.0090066,93708.0,93707.0,0.00212867]
["bitfinex","BTCUSD",1740436256011,0.1690776,93708.0,93707.0,0.00212867]
["bitfinex","BTCUSD",1740436256457,0.16239285,93708.0,93707.0,0.00212867]
["bitfinex","BTCUSD",1740436256864,0.16539285,93708.0,93707.0,0.00212867]
["bitfinex","BTCUSD",1740436257534,0.16539285,93708.0,93707.0,0.00412867]
["bitfinex","BTCUSD",1740436257765,0.16239285,93708.0,93707.0,0.00212867]
["bitfinex","BTCUSD",1740436257992,0.16239285,93708.0,93707.0,0.00312867]
["bitfinex","BTCUSD",1740436258684,0.16360526,93708.0,93707.0,0.00312867]
["bitfinex","BTCUSD",1740436263101,0.16360526,93708.0,93707.0,0.00212867]
["bitfinex","BTCUSD",1740436263697,0.16460526,93708.0,93707.0,0.00212867]
["bitfinex","BTCUSD",1740436264187,0.16360526,93708.0,93707.0,0.00212867]
["bitfinex","BTCUSD",1740436264414,0.16560526,93708.0,93707.0,0.00212867]
["bitfinex","BTCUSD",1740436266271,0.16360526,93708.0,93707.0,0.00212867]
["bitfinex","BTCUSD",1740436266490,0.16460526,93708.0,93707.0,0.00212867]
["bitfinex","BTCUSD",1740436266910,0.16360526,93708.0,93707.0,0.00212867]
["bitfinex","BTCUSD",1740436267160,0.16560526,93708.0,93707.0,0.00212867]
["bitfinex","BTCUSD",1740436267402,0.16360526,93708.0,93707.0,0.00212867]
["bitfinex","BTCUSD",1740436267649,0.16560526,93708.0,93707.0,0.00212867]
["bitfinex","BTCUSD",1740436277167,0.31360526,93708.0,93707.0,0.00212867]
["bitfinex","BTCUSD",1740436277422,0.49223854,93708.0,93707.0,6.7e-07]
["bitfinex","BTCUSD",1740436279165,0.77096836,93708.0,93707.0,6.7e-07]
["bitfinex","BTCUSD",1740436281892,0.59212267,93708.0,93707.0,6.7e-07]
["bitfinex","BTCUSD",1740436282556,0.00417075,93708.0,93707.0,0.16007367]
["bitfinex","BTCUSD",1740436283005,0.0018489,93708.0,93707.0,6.7e-07]
["bitfinex","BTCUSD",1740436283725,0.0008489,93708.0,93707.0,6.7e-07]
["bitfinex","BTCUSD",1740436283918,0.00266363,93708.0,93707.0,6.7e-07]
["bitfinex","BTCUSD",1740436284181,0.0008489,93708.0,93707.0,6.7e-07]
["bitfinex","BTCUSD",1740436284645,0.16273463,93708.0,93707.0,0.00300067]
["bitfinex","BTCUSD",1740436284843,0.00266363,93708.0,93707.0,0.00300067]
["bitfinex","BTCUSD",1740436285536,0.00266363,93708.0,93707.0,0.16307367]
["bitfinex","BTCUSD",1740436286470,0.0008489,93708.0,93707.0,0.16307367]
["bitfinex","BTCUSD",1740436286938,0.0008489,93708.0,93707.0,0.16007367]
["bitfinex","BTCUSD",1740436287412,0.0008489,93708.0,93707.0,0.16207367]
["bitfinex","BTCUSD",1740436287638,0.0008489,93708.0,93707.0,0.16007367]
["bitfinex","BTCUSD",1740436287862,0.0008489,93708.0,93707.0,0.16307367]
["bitfinex","BTCUSD",1740436288080,0.0008489,93708.0,93707.0,0.18486041]
["bitfinex","BTCUSD",1740436289225,0.00266681,93708.0,93707.0,0.18486041]
["bitfinex","BTCUSD",1740436289434,0.15,93725.0,93707.0,0.16307367]
["bitfinex","BTCUSD",1740436289640,0.00181791,93708.0,93707.0,0.16307367]
["bitfinex","BTCUSD",1740436289848,0.15,93725.0,93707.0,0.00300067]
["bitfinex","BTCUSD",1740436290066,0.00181791,93708.0,93707.0,0.00300067]
["bitfinex","BTCUSD",1740436290292,0.16006,93715.0,93707.0,0.00300067]
["bitfinex","BTCUSD",1740436290532,0.160041,93726.0,93708.0,0.10264569]
["bitfinex","BTCUSD",1740436290763,0.00181791,93714.0,93713.0,0.160063]
["bitfinex","BTCUSD",1740436290978,0.0135126,93722.0,93721.0,0.235949]
["bitfinex","BTCUSD",1740436291398,0.213345,93745.0,93732.0,0.16003]
["bitfinex","BTCUSD",1740436291638,0.0237079,93781.0,93732.0,0.16003]
["bitfinex","BTCUSD",1740436291639,0.00025487,93755.0,93732.0,0.16003]
["bitfinex","BTCUSD",1740436291939,0.00025487,93755.0,93732.0,0.26416909]
["bitfinex","BTCUSD",1740436292157,0.00025487,93755.0,93732.0,0.53657569]
["bitfinex","BTCUSD",1740436293742,0.00025487,93755.0,93732.0,0.54357569]
["bitfinex","BTCUSD",1740436293973,0.00025487,93755.0,93732.0,0.53657569]
["bitfinex","BTCUSD",1740436294200,0.00025487,93755.0,93732.0,0.5611509]
["bitfinex","BTCUSD",1740436294676,0.00025487,93755.0,93732.0,0.5681509]
["bitfinex","BTCUSD",1740436296228,0.00025487,93755.0,93732.0,0.8905509]
["bitfinex","BTCUSD",1740436296449,0.00025487,93755.0,93754.0,0.239793]
["bitfinex","BTCUSD",1740436296692,0.00025487,93755.0,93754.0,0.34243869]
["bitfinex","BTCUSD",1740436296929,0.00025487,93755.0,93754.0,0.49243869]
["bitfinex","BTCUSD",1740436297465,0.00025487,93755.0,93754.0,0.18244569]
["bitfinex","BTCUSD",1740436297715,0.00025487,93755.0,93754.0,0.10264569]
["bitfinex","BTCUSD",1740436297964,0.159997,93752.0,93744.0,0.08535746]
["bitfinex","BTCUSD",1740436298212,0.00257086,93755.0,93745.0,0.10264569]
["bitfinex","BTCUSD",1740436298462,0.213328,93753.0,93745.0,0.10264569]
["bitfinex","BTCUSD",1740436298705,0.00068634,93755.0,93744.0,0.08535746]
["bitfinex","BTCUSD",1740436298706,0.160008,93745.0,93744.0,0.08535746]
["bitfinex","BTCUSD",1740436298919,0.00121241,93751.0,93731.0,0.08535746]
["bitfinex","BTCUSD",1740436299140,0.00068634,93755.0,93731.0,0.08535746]
["bitfinex","BTCUSD",1740436299141,0.00188452,93745.0,93732.0,0.10264569]
["bitfinex","BTCUSD",1740436299369,0.160021,93738.0,93732.0,0.10264569]
["bitfinex","BTCUSD",1740436299672,0.00187526,93744.0,93720.0,0.08535746]
["bitfinex","BTCUSD",1740436299889,0.160038,93728.0,93721.0,0.10264569]
["bitfinex","BTCUSD",1740436300117,0.213351,93742.0,93721.0,0.10264569]
["bitfinex","BTCUSD",1740436300347,0.160035,93729.0,93721.0,0.10264569]
["bitfinex","BTCUSD",1740436300572,0.160035,93730.0,93721.0,0.10264569]
["bitfinex","BTCUSD",1740436300970,0.00187024,93728.0,93721.0,0.10964569]
["bitfinex","BTCUSD",1740436301200,0.0018702,93729.0,93721.0,0.10964569]
["bitfinex","BTCUSD",1740436301413,0.160036,93729.0,93721.0,0.10264569]
["bitfinex","BTCUSD",1740436301628,0.213353,93741.0,93721.0,0.10264569]
["bitfinex","BTCUSD",1740436301862,0.160049,93721.0,93720.0,0.08535746]
["bitfinex","BTCUSD",1740436302259,0.16191685,93721.0,93720.0,0.08535746]
["bitfinex","BTCUSD",1740436303138,0.00186785,93721.0,93720.0,0.08535746]
["bitfinex","BTCUSD",1740436303370,0.00186785,93721.0,93720.0,0.09235746]
["bitfinex","BTCUSD",1740436303602,0.160049,93721.0,93720.0,0.09235746]
["bitfinex","BTCUSD",1740436303831,0.16191685,93721.0,93720.0,0.09235746]
["bitfinex","BTCUSD",1740436305087,0.00186785,93721.0,93720.0,0.09235746]
["bitfinex","BTCUSD",1740436305514,0.160045,93724.0,93720.0,0.09235746]
["bitfinex","BTCUSD",1740436305735,0.00175826,93721.0,93720.0,0.09235746]
["bitfinex","BTCUSD",1740436305989,0.160046,93723.0,93720.0,0.09235746]
["bitfinex","BTCUSD",1740436306216,0.16180726,93721.0,93720.0,0.007]
["bitfinex","BTCUSD",1740436306466,0.160048,93722.0,93720.0,0.007]
["bitfinex","BTCUSD",1740436306681,0.00175826,93721.0,93720.0,0.007]
["bitfinex","BTCUSD",1740436307157,0.160045,93724.0,93720.0,0.007]
["bitfinex","BTCUSD",1740436307371,0.00175826,93721.0,93720.0,0.007]
["bitfinex","BTCUSD",1740436307616,0.160044,93724.0,93720.0,0.007]
["bitfinex","BTCUSD",1740436308108,0.00175826,93723.0,93720.0,0.007]
["bitfinex","BTCUSD",1740436308575,0.160044,93725.0,93720.0,0.007]
["bitfinex","BTCUSD",1740436308825,0.00175826,93722.0,93720.0,0.007]
["bitfinex","BTCUSD",1740436309041,0.1608858,93728.0,93716.0,0.08535746]
["bitfinex","BTCUSD",1740436309298,0.00175826,93721.0,93719.0,0.160052]
["bitfinex","BTCUSD",1740436309519,0.0008488,93728.0,93720.0,0.007]
["bitfinex","BTCUSD",1740436309802,0.1608858,93728.0,93718.0,0.160053]
["bitfinex","BTCUSD",1740436310052,0.00175826,93727.0,93720.0,0.007]
["bitfinex","BTCUSD",1740436310287,0.00175826,93727.0,93721.0,0.26269469]
["bitfinex","BTCUSD",1740436310765,0.0008488,93728.0,93726.0,0.08535746]
["bitfinex","BTCUSD",1740436310995,0.0008488,93728.0,93727.0,0.26268469]
["bitfinex","BTCUSD",1740436312872,0.0008488,93728.0,93727.0,0.33948469]
["bitfinex","BTCUSD",1740436313101,0.0008488,93728.0,93727.0,0.66188469]
["bitfinex","BTCUSD",1740436313342,0.0008488,93728.0,93727.0,0.67917631]
["bitfinex","BTCUSD",1740436313549,0.0008488,93728.0,93727.0,0.67517631]
["bitfinex","BTCUSD",1740436313765,0.0008488,93728.0,93727.0,0.68217631]
["bitfinex","BTCUSD",1740436314206,0.0008488,93728.0,93727.0,0.83217631]
["bitfinex","BTCUSD",1740436315285,0.0008488,93728.0,93727.0,0.82517631]
["bitfinex","BTCUSD",1740436315509,0.0008488,93728.0,93727.0,0.83217631]
["bitfinex","BTCUSD",1740436315748,0.0008488,93728.0,93727.0,0.82517631]
["bitfinex","BTCUSD",1740436315975,0.0008488,93728.0,93727.0,0.83217631]
["bitfinex","BTCUSD",1740436318881,0.0008488,93728.0,93727.0,0.85373701]
["bitfinex","BTCUSD",1740436320299,0.0008488,93728.0,93727.0,0.76364539]
["bitfinex","BTCUSD",1740436321154,0.0008488,93728.0,93727.0,0.45360639]
["bitfinex","BTCUSD",1740436322212,0.0008488,93728.0,93710.0,0.213422]
["bitfinex","BTCUSD",1740436322213,0.0008488,93728.0,93707.0,0.0138887]
["bitfinex","BTCUSD",1740436322430,0.0008488,93728.0,93712.0,0.00012949]
["bitfinex","BTCUSD",1740436322650,0.1608858,93728.0,93727.0,0.007]
["bitfinex","BTCUSD",1740436322869,0.3742688,93728.0,93727.0,0.007]
["bitfinex","BTCUSD",1740436323291,0.160056,93717.0,93713.0,0.10264569]
["bitfinex","BTCUSD",1740436323466,0.160054,93718.0,93713.0,0.10264569]
["bitfinex","BTCUSD",1740436323642,0.213396,93723.0,93713.0,0.10264569]
["bitfinex","BTCUSD",1740436323847,0.0008488,93728.0,93712.0,0.00012949]
["bitfinex","BTCUSD",1740436324086,0.160063,93713.0,93712.0,0.00012949]
["bitfinex","BTCUSD",1740436324287,0.160061,93715.0,93712.0,0.00012949]
["bitfinex","BTCUSD",1740436324491,0.01412898,93728.0,93712.0,0.00012949]
["bitfinex","BTCUSD",1740436324694,0.22751198,93728.0,93712.0,0.00012949]
["bitfinex","BTCUSD",1740436324904,0.00178213,93727.0,93712.0,0.00012949]
["bitfinex","BTCUSD",1740436325111,0.160057,93717.0,93712.0,0.00012949]
["bitfinex","BTCUSD",1740436325326,0.160061,93715.0,93712.0,0.00612949]
["bitfinex","BTCUSD",1740436325526,0.160061,93715.0,93712.0,0.00012949]
["bitfinex","BTCUSD",1740436325721,0.00178213,93714.0,93712.0,0.00012949]
["bitfinex","BTCUSD",1740436326221,0.00178213,93714.0,93712.0,0.00412949]
["bitfinex","BTCUSD",1740436326448,0.00178213,93714.0,93712.0,0.00182669]
["bitfinex","BTCUSD",1740436326663,0.00178213,93713.0,93712.0,0.00182669]
["bitfinex","BTCUSD",1740436326880,0.001,93715.0,93712.0,0.00882669]
["bitfinex","BTCUSD",1740436327118,0.00178213,93713.0,93712.0,0.00182669]
["bitfinex","BTCUSD",1740436327360,0.160058,93716.0,93712.0,0.00182669]
["bitfinex","BTCUSD",1740436327592,0.16006,93715.0,93712.0,0.00182669]
["bitfinex","BTCUSD",1740436327835,0.21509461,93715.0,93712.0,0.00182669]
["bitfinex","BTCUSD",1740436328087,0.00168161,93715.0,93712.0,0.00182669]
["bitfinex","BTCUSD",1740436328511,0.001,93714.0,93712.0,0.00882669]
["bitfinex","BTCUSD",1740436328707,0.001,93714.0,93712.0,0.00182669]
["bitfinex","BTCUSD",1740436328974,0.001,93714.0,93712.0,0.00882669]
["bitfinex","BTCUSD",1740436329218,0.00168161,93713.0,93712.0,0.00882669]
["bitfinex","BTCUSD",1740436329667,0.00168161,93713.0,93712.0,0.00182669]
["bitfinex","BTCUSD",1740436329898,0.160056,93717.0,93712.0,0.00182669]
["bitfinex","BTCUSD",1740436330218,0.00168161,93713.0,93712.0,0.00882669]
["bitfinex","BTCUSD",1740436330330,0.160056,93717.0,93712.0,0.00182669]
["bitfinex","BTCUSD",1740436330554,0.00168161,93716.0,93712.0,0.00182669]
["bitfinex","BTCUSD",1740436331282,0.00168161,93715.0,93712.0,0.00182669]
["bitfinex","BTCUSD",1740436331750,0.001,93713.0,93712.0,0.00882669]
["bitfinex","BTCUSD",1740436331987,0.001,93713.0,93712.0,0.00182669]
["bitfinex","BTCUSD",1740436332220,0.001,93713.0,93712.0,0.00882669]
["bitfinex","BTCUSD",1740436332945,0.00268161,93713.0,93712.0,0.00882669]
["bitfinex","BTCUSD",1740436333153,0.160056,93717.0,93712.0,0.00182669]
["bitfinex","BTCUSD",1740436333295,0.00168161,93713.0,93712.0,0.00882669]
["bitfinex","BTCUSD",1740436333497,0.001,93715.0,93712.0,0.00882669]
["bitfinex","BTCUSD",1740436333728,0.00168161,93713.0,93712.0,0.00882669]
["bitfinex","BTCUSD",1740436333962,0.001,93715.0,93712.0,0.00882669]
["bitfinex","BTCUSD",1740436334123,0.00168161,93713.0,93712.0,0.00882669]
["bitfinex","BTCUSD",1740436334352,0.001,93715.0,93714.0,0.160061]
["bitfinex","BTCUSD",1740436334564,0.001,93715.0,93714.0,0.26270669]
["bitfinex","BTCUSD",1740436334771,0.0008488,93728.0,93714.0,0.10264569]
["bitfinex","BTCUSD",1740436334971,0.0008488,93728.0,93721.0,0.160048]
["bitfinex","BTCUSD",1740436335189,0.00168161,93727.0,93720.0,0.160051]
["bitfinex","BTCUSD",1740436335408,0.00168161,93727.0,93721.0,0.160049]
["bitfinex","BTCUSD",1740436335639,0.00168161,93727.0,93726.0,0.31004]
["bitfinex","BTCUSD",1740436336004,0.0008488,93728.0,93726.0,0.31004]
["bitfinex","BTCUSD",1740436336005,0.0008488,93728.0,93727.0,0.310039]
["bitfinex","BTCUSD",1740436336216,0.0008488,93728.0,93727.0,0.41268469]
["bitfinex","BTCUSD",1740436336639,8e-07,93728.0,93727.0,0.48948469]
["bitfinex","BTCUSD",1740436339028,8e-07,93728.0,93727.0,0.49648469]
["bitfinex","BTCUSD",1740436340377,8e-07,93728.0,93727.0,0.49818229]
["bitfinex","BTCUSD",1740436341463,8e-07,93728.0,93727.0,0.82058229]
["bitfinex","BTCUSD",1740436342164,8e-07,93728.0,93727.0,0.84142897]
["bitfinex","BTCUSD",1740436344783,8e-07,93728.0,93727.0,0.83442897]
["bitfinex","BTCUSD",1740436345740,8e-07,93728.0,93727.0,0.86142897]
["bitfinex","BTCUSD",1740436346618,8e-07,93728.0,93727.0,0.85442897]
["bitfinex","BTCUSD",1740436346859,8e-07,93728.0,93727.0,0.86142897]
["bitfinex","BTCUSD",1740436347080,8e-07,93728.0,93727.0,0.84142897]
["bitfinex","BTCUSD",1740436347298,8e-07,93728.0,93727.0,0.86142897]
["bitfinex","BTCUSD",1740436347528,8e-07,93728.0,93727.0,0.84142897]
["bitfinex","BTCUSD",1740436347760,8e-07,93728.0,93727.0,0.86142897]
["bitfinex","BTCUSD",1740436348216,8e-07,93728.0,93727.0,0.85442897]
["bitfinex","BTCUSD",1740436348444,8e-07,93728.0,93727.0,0.86142897]
["bitfinex","BTCUSD",1740436348877,8e-07,93728.0,93727.0,0.85442897]
["bitfinex","BTCUSD",1740436349113,8e-07,93728.0,93727.0,0.86142897]
["bitfinex","BTCUSD",1740436350434,8e-07,93728.0,93727.0,0.99696526]
["bitfinex","BTCUSD",1740436352166,8e-07,93728.0,93727.0,0.97696526]
["bitfinex","BTCUSD",1740436352403,8e-07,93728.0,93727.0,0.99696526]
["bitfinex","BTCUSD",1740436355424,8e-07,93728.0,93727.0,0.90016526]
["bitfinex","BTCUSD",1740436356400,8e-07,93728.0,93727.0,0.76462897]
["bitfinex","BTCUSD",1740436356865,8e-07,93728.0,93727.0,0.44758997]
["bitfinex","BTCUSD",1740436357092,8e-07,93728.0,93727.0,0.12518997]
["bitfinex","BTCUSD",1740436357574,8e-07,93728.0,93727.0,0.02254428]
["bitfinex","BTCUSD",1740436357809,0.00163738,93728.0,93727.0,0.02254428]
["bitfinex","BTCUSD",1740436358007,8e-07,93728.0,93727.0,0.02254428]
["bitfinex","BTCUSD",1740436358269,0.00163738,93728.0,93727.0,0.02954428]
["bitfinex","BTCUSD",1740436358531,0.2415378,93728.0,93727.0,0.02254428]
["bitfinex","BTCUSD",1740436358778,0.2415378,93728.0,93727.0,0.02954428]
["bitfinex","BTCUSD",1740436359048,0.08313738,93728.0,93727.0,0.02954428]
["bitfinex","BTCUSD",1740436359297,0.00163738,93728.0,93727.0,0.02954428]
["bitfinex","BTCUSD",1740436359514,8e-07,93728.0,93727.0,0.02954428]
["bitfinex","BTCUSD",1740436359998,0.00163738,93728.0,93727.0,0.02954428]
["bitfinex","BTCUSD",1740436360254,8e-07,93728.0,93727.0,0.02954428]
["bitfinex","BTCUSD",1740436360501,0.00163738,93728.0,93727.0,0.02954428]
["bitfinex","BTCUSD",1740436367351,8e-07,93728.0,93727.0,0.02954428]
["bitfinex","BTCUSD",1740436367569,0.00162442,93728.0,93727.0,0.02954428]
["bitfinex","BTCUSD",1740436367786,8e-07,93728.0,93727.0,0.02954428]
["bitfinex","BTCUSD",1740436368217,0.00162442,93728.0,93727.0,0.02954428]
["bitfinex","BTCUSD",1740436368446,8e-07,93728.0,93727.0,0.02954428]
["bitfinex","BTCUSD",1740436368908,0.00162442,93728.0,93727.0,0.02954428]
["bitfinex","BTCUSD",1740436370605,8e-07,93728.0,93727.0,0.02954428]
["bitfinex","BTCUSD",1740436371598,8e-07,93728.0,93727.0,0.13218997]
["bitfinex","BTCUSD",1740436371847,0.00162442,93728.0,93727.0,0.29222897]
["bitfinex","BTCUSD",1740436372081,8e-07,93728.0,93727.0,0.29222897]
["bitfinex","BTCUSD",1740436372732,0.27788092,93754.0,93727.0,0.13218997]
["bitfinex","BTCUSD",1740436372942,0.160001,93750.0,93739.0,0.160017]
["bitfinex","BTCUSD",1740436373167,0.160001,93750.0,93740.0,0.10264569]
["bitfinex","BTCUSD",1740436373628,0.00161853,93749.0,93740.0,0.26266169]
["bitfinex","BTCUSD",1740436374394,0.01469323,93749.0,93740.0,0.26466169]
["bitfinex","BTCUSD",1740436374634,0.00161853,93749.0,93740.0,0.26266169]
["bitfinex","BTCUSD",1740436375106,0.16,93750.0,93740.0,0.26466169]
["bitfinex","BTCUSD",1740436375347,0.00162355,93748.0,93740.0,0.26466169]
["bitfinex","BTCUSD",1740436375603,0.0008488,93749.0,93740.0,0.10464569]
["bitfinex","BTCUSD",1740436375828,0.00162351,93747.0,93740.0,0.10464569]
["bitfinex","BTCUSD",1740436376041,0.0008488,93749.0,93740.0,0.10464569]
["bitfinex","BTCUSD",1740436376518,0.00162474,93748.0,93740.0,0.10464569]
["bitfinex","BTCUSD",1740436376735,0.00162474,93748.0,93740.0,0.26466169]
["bitfinex","BTCUSD",1740436377187,0.00162474,93748.0,93740.0,0.26266169]
["bitfinex","BTCUSD",1740436377421,0.00162474,93748.0,93740.0,0.10564569]
["bitfinex","BTCUSD",1740436377941,0.00162474,93748.0,93740.0,0.26566169]
["bitfinex","BTCUSD",1740436379328,0.00162474,93748.0,93741.0,0.160015]
["bitfinex","BTCUSD",1740436379560,0.00162474,93748.0,93742.0,0.10264569]
["bitfinex","BTCUSD",1740436380028,0.00162474,93748.0,93743.0,0.213349]
["bitfinex","BTCUSD",1740436380256,0.00162474,93748.0,93745.0,0.160008]
["bitfinex","BTCUSD",1740436380486,0.00043147,93748.0,93743.0,0.10264569]
["bitfinex","BTCUSD",1740436380916,0.00162516,93747.0,93743.0,0.10264569]
["bitfinex","BTCUSD",1740436381868,0.00162516,93747.0,93743.0,0.10564569]
["bitfinex","BTCUSD",1740436382082,0.00162516,93747.0,93743.0,0.10264569]
["bitfinex","BTCUSD",1740436383163,0.00043147,93748.0,93743.0,0.10264569]
["bitfinex","BTCUSD",1740436383374,0.00162632,93746.0,93743.0,0.10564569]
["bitfinex","BTCUSD",1740436383585,0.00043147,93748.0,93743.0,0.10564569]
["bitfinex","BTCUSD",1740436383803,0.00162632,93745.0,93744.0,0.31599169]
["bitfinex","BTCUSD",1740436384012,0.00043147,93748.0,93744.0,0.10264569]
["bitfinex","BTCUSD",1740436384477,0.00162723,93747.0,93744.0,0.10264569]
["bitfinex","BTCUSD",1740436384698,0.00043147,93748.0,93744.0,0.10264569]
["bitfinex","BTCUSD",1740436385138,0.00162723,93747.0,93744.0,0.10564569]
["bitfinex","BTCUSD",1740436385596,0.00043147,93748.0,93744.0,0.10564569]
["bitfinex","BTCUSD",1740436385817,0.00043147,93748.0,93744.0,0.10264569]
["bitfinex","BTCUSD",1740436386049,0.00162723,93747.0,93744.0,0.10264569]
["bitfinex","BTCUSD",1740436386490,0.00043147,93748.0,93744.0,0.10264569]
["bitfinex","BTCUSD",1740436386925,0.00162723,93747.0,93744.0,0.10264569]
["bitfinex","BTCUSD",1740436387138,0.00043147,93748.0,93744.0,0.10264569]
["bitfinex","BTCUSD",1740436387558,0.00247603,93747.0,93744.0,0.10264569]
["bitfinex","BTCUSD",1740436388027,0.0008488,93747.0,93744.0,0.10564569]
["bitfinex","BTCUSD",1740436388278,0.0008488,93747.0,93744.0,0.10264569]
["bitfinex","BTCUSD",1740436388501,0.0008488,93747.0,93744.0,0.10564569]
["bitfinex","BTCUSD",1740436389383,0.0008488,93747.0,93744.0,0.10264569]
["bitfinex","BTCUSD",1740436389655,0.0008488,93747.0,93744.0,0.10564569]
["bitfinex","BTCUSD",1740436390991,0.0008488,93747.0,93744.0,0.10264569]
["bitfinex","BTCUSD",1740436391231,0.05320336,93827.0,93744.0,0.10264569]
["bitfinex","BTCUSD",1740436391441,0.159994,93753.0,93744.0,0.10664569]
["bitfinex","BTCUSD",1740436392170,0.00162747,93752.0,93744.0,0.10264569]
["bitfinex","BTCUSD",1740436392596,0.159993,93754.0,93744.0,0.10264569]
["bitfinex","BTCUSD",1740436392813,0.00162699,93751.0,93744.0,0.10264569]
["bitfinex","BTCUSD",1740436393027,0.16011936,93756.0,93744.0,0.10264569]
["bitfinex","BTCUSD",1740436393250,0.00012936,93756.0,93749.0,0.08535746]
["bitfinex","BTCUSD",1740436393495,0.00012936,93756.0,93754.0,0.159993]
["bitfinex","BTCUSD",1740436393496,0.00162699,93755.0,93754.0,0.159993]
["bitfinex","BTCUSD",1740436393700,0.00012936,93756.0,93755.0,0.159991]
["bitfinex","BTCUSD",1740436393919,0.00012936,93756.0,93755.0,0.26412974]
["bitfinex","BTCUSD",1740436394147,0.00012936,93756.0,93755.0,0.26263669]
["bitfinex","BTCUSD",1740436395572,0.00012936,93756.0,93755.0,0.26963669]
["bitfinex","BTCUSD",1740436398738,0.00012936,93756.0,93755.0,0.10964569]
["bitfinex","BTCUSD",1740436399213,0.00097796,93756.0,93755.0,0.10964569]
["bitfinex","BTCUSD",1740436399691,0.00097796,93756.0,93755.0,0.26963669]
["bitfinex","BTCUSD",1740436399914,0.00097796,93756.0,93755.0,0.10964569]
["bitfinex","BTCUSD",1740436400129,0.00097796,93756.0,93755.0,0.10564569]
["bitfinex","BTCUSD",1740436400347,0.00097796,93756.0,93755.0,0.26563669]
["bitfinex","BTCUSD",1740436400831,0.00197796,93756.0,93755.0,0.27263669]
["bitfinex","BTCUSD",1740436401489,0.00197796,93756.0,93755.0,0.28262364]
["bitfinex","BTCUSD",1740436401703,0.00197796,93756.0,93755.0,0.12263264]
["bitfinex","BTCUSD",1740436401918,0.00197796,93756.0,93755.0,0.14397744]
["bitfinex","BTCUSD",1740436402172,0.00197796,93756.0,93755.0,0.23082796]
["bitfinex","BTCUSD",1740436402394,0.00197796,93756.0,93755.0,0.2293349]
["bitfinex","BTCUSD",1740436403293,0.00197796,93756.0,93755.0,0.14397744]
["bitfinex","BTCUSD",1740436404459,0.16196696,93756.0,93755.0,0.04533175]
["bitfinex","BTCUSD",1740436404721,0.16196696,93756.0,93755.0,0.0353448]
["bitfinex","BTCUSD",1740436404941,0.16196696,93756.0,93755.0,0.014]
["bitfinex","BTCUSD",1740436404942,0.16360859,93756.0,93755.0,0.014]
["bitfinex","BTCUSD",1740436405194,0.21120859,93756.0,93755.0,0.014]
["bitfinex","BTCUSD",1740436405453,0.21020859,93756.0,93755.0,0.007]
["bitfinex","BTCUSD",1740436405707,0.21020859,93756.0,93755.0,0.014]
["bitfinex","BTCUSD",1740436405959,0.5907352,93756.0,93755.0,0.007]
["bitfinex","BTCUSD",1740436406175,0.16001,93744.0,93724.0,0.08535746]
["bitfinex","BTCUSD",1740436406657,0.16164881,93744.0,93724.0,0.08535746]
["bitfinex","BTCUSD",1740436407285,0.16164881,93744.0,93734.0,0.02092328]
["bitfinex","BTCUSD",1740436407848,0.16164881,93744.0,93743.0,0.0038172]
["bitfinex","BTCUSD",1740436409081,0.16164881,93744.0,93743.0,0.0018172]
["bitfinex","BTCUSD",1740436409550,0.16164881,93744.0,93743.0,0.0068172]
["bitfinex","BTCUSD",1740436410020,0.16164881,93744.0,93743.0,0.0018172]
["bitfinex","BTCUSD",1740436410488,0.16164881,93744.0,93743.0,0.0068172]
["bitfinex","BTCUSD",1740436410715,0.16164881,93744.0,93743.0,0.0048172]
["bitfinex","BTCUSD",1740436412292,0.160025,93735.0,93734.0,0.01574048]
["bitfinex","BTCUSD",1740436412564,0.160037,93728.0,93724.0,0.08535746]
["bitfinex","BTCUSD",1740436413053,0.213369,93734.0,93724.0,0.08535746]
["bitfinex","BTCUSD",1740436413302,0.160032,93732.0,93724.0,0.08535746]
["bitfinex","BTCUSD",1740436413566,0.160033,93731.0,93724.0,0.08535746]
["bitfinex","BTCUSD",1740436413807,0.001,93735.0,93724.0,0.08535746]
["bitfinex","BTCUSD",1740436414027,0.16166043,93731.0,93724.0,0.08535746]
["bitfinex","BTCUSD",1740436414257,0.160033,93731.0,93724.0,0.08535746]
["bitfinex","BTCUSD",1740436414508,0.17470925,93752.0,93727.0,0.0046976]
["bitfinex","BTCUSD",1740436414730,0.00162743,93730.0,93727.0,0.0016976]
["bitfinex","BTCUSD",1740436414937,0.00121241,93751.0,93727.0,0.0036976]
["bitfinex","BTCUSD",1740436415159,0.160037,93728.0,93727.0,0.0096976]
["bitfinex","BTCUSD",1740436415384,0.160037,93728.0,93727.0,0.0076976]
["bitfinex","BTCUSD",1740436415597,0.00162743,93728.0,93727.0,0.0016976]
["bitfinex","BTCUSD",1740436416031,0.160037,93728.0,93727.0,0.0066976]
["bitfinex","BTCUSD",1740436416248,0.16166443,93728.0,93727.0,0.0066976]
["bitfinex","BTCUSD",1740436416484,0.16166443,93728.0,93727.0,0.0016976]
["bitfinex","BTCUSD",1740436416715,0.16166443,93728.0,93727.0,0.0106976]
["bitfinex","BTCUSD",1740436416937,0.16266443,93728.0,93727.0,0.0106976]
["bitfinex","BTCUSD",1740436417180,0.16266443,93728.0,93727.0,0.0156976]
["bitfinex","BTCUSD",1740436417934,0.16266443,93728.0,93727.0,0.0066976]
["bitfinex","BTCUSD",1740436418166,0.16166443,93728.0,93727.0,0.0016976]
["bitfinex","BTCUSD",1740436418409,0.16366443,93728.0,93727.0,0.0016976]
["bitfinex","BTCUSD",1740436419124,0.16166443,93728.0,93727.0,0.0016976]
["bitfinex","BTCUSD",1740436419571,0.00162743,93728.0,93727.0,0.0016976]
["bitfinex","BTCUSD",1740436420541,0.00362743,93728.0,93727.0,0.0016976]
["bitfinex","BTCUSD",1740436420762,0.00162743,93728.0,93727.0,0.0016976]
["bitfinex","BTCUSD",1740436421219,0.00121241,93728.0,93727.0,0.0016976]
["bitfinex","BTCUSD",1740436421475,0.0028018,93728.0,93727.0,0.0046976]
["bitfinex","BTCUSD",1740436421663,0.00121241,93728.0,93727.0,0.0046976]
["bitfinex","BTCUSD",1740436421888,0.0028018,93728.0,93727.0,0.0016976]
["bitfinex","BTCUSD",1740436422116,0.00121241,93728.0,93727.0,0.0016976]
["bitfinex","BTCUSD",1740436422332,0.00158939,93728.0,93727.0,0.0056976]
["bitfinex","BTCUSD",1740436422592,0.00121241,93729.0,93727.0,0.0056976]
["bitfinex","BTCUSD",1740436422844,0.00158939,93728.0,93727.0,0.0056976]
["bitfinex","BTCUSD",1740436424068,0.00158939,93728.0,93727.0,0.26438229]
["bitfinex","BTCUSD",1740436424556,0.00121241,93752.0,93727.0,0.10734329]
["bitfinex","BTCUSD",1740436424733,0.27788092,93753.0,93736.0,0.08535746]
["bitfinex","BTCUSD",1740436424992,0.43787492,93753.0,93737.0,0.10264569]
["bitfinex","BTCUSD",1740436425222,0.159997,93752.0,93737.0,0.10164569]
["bitfinex","BTCUSD",1740436425442,0.27788092,93753.0,93737.0,0.10164569]
["bitfinex","BTCUSD",1740436425662,0.43787692,93753.0,93737.0,0.10164569]
["bitfinex","BTCUSD",1740436426110,0.160008,93746.0,93737.0,0.10164569]
["bitfinex","BTCUSD",1740436426340,0.160009,93745.0,93737.0,0.10164569]
["bitfinex","BTCUSD",1740436426565,0.00153461,93743.0,93737.0,0.10164569]
["bitfinex","BTCUSD",1740436427063,0.16154661,93743.0,93737.0,0.10164569]
["bitfinex","BTCUSD",1740436427297,0.00153461,93743.0,93737.0,0.10364569]
["bitfinex","BTCUSD",1740436427520,0.01744669,93743.0,93737.0,0.10164569]
["bitfinex","BTCUSD",1740436427710,0.00153461,93743.0,93737.0,0.10564569]
["bitfinex","BTCUSD",1740436427925,0.00153461,93743.0,93737.0,0.10664569]
["bitfinex","BTCUSD",1740436428175,0.00153461,93743.0,93737.0,0.10564569]
["bitfinex","BTCUSD",1740436428424,0.00153461,93743.0,93737.0,0.10264569]
["bitfinex","BTCUSD",1740436428649,0.00153461,93743.0,93737.0,0.10664569]
["bitfinex","BTCUSD",1740436429838,0.16002,93738.0,93737.0,0.005]
["bitfinex","BTCUSD",1740436430089,0.00153461,93743.0,93737.0,0.005]
["bitfinex","BTCUSD",1740436430090,0.16002,93739.0,93737.0,0.005]
["bitfinex","BTCUSD",1740436430321,0.16155489,93738.0,93737.0,0.005]
["bitfinex","BTCUSD",1740436430748,0.16155489,93738.0,93737.0,0.001]
["bitfinex","BTCUSD",1740436430965,0.16155489,93738.0,93737.0,0.007]
["bitfinex","BTCUSD",1740436431197,0.16155489,93738.0,93737.0,0.006]
["bitfinex","BTCUSD",1740436431198,0.1627673,93738.0,93737.0,0.006]
["bitfinex","BTCUSD",1740436431446,0.16155489,93738.0,93737.0,0.006]
["bitfinex","BTCUSD",1740436431679,0.16155489,93738.0,93737.0,0.009]
["bitfinex","BTCUSD",1740436432161,0.2390673,93738.0,93737.0,0.009]
["bitfinex","BTCUSD",1740436432391,0.23785489,93738.0,93737.0,0.009]
["bitfinex","BTCUSD",1740436433142,0.23784995,93738.0,93737.0,0.009]
["bitfinex","BTCUSD",1740436433629,0.25522321,93738.0,93737.0,0.009]
["bitfinex","BTCUSD",1740436434994,0.25522321,93738.0,93737.0,0.0106974]
["bitfinex","BTCUSD",1740436435229,0.23784995,93738.0,93737.0,0.0106974]
["bitfinex","BTCUSD",1740436438586,0.23784995,93738.0,93737.0,0.0046974]
["bitfinex","BTCUSD",1740436438794,0.16154995,93738.0,93737.0,0.0046974]
["bitfinex","BTCUSD",1740436439014,0.16276236,93738.0,93737.0,0.0016974]
["bitfinex","BTCUSD",1740436439529,0.16276236,93738.0,93737.0,0.0026974]
["bitfinex","BTCUSD",1740436439973,0.16276236,93738.0,93737.0,0.0066974]
["bitfinex","BTCUSD",1740436440408,0.16276236,93738.0,93737.0,0.0026974]
["bitfinex","BTCUSD",1740436440623,0.16276236,93738.0,93737.0,0.0066974]
["bitfinex","BTCUSD",1740436445232,0.39815597,93738.0,93737.0,0.0066974]
["bitfinex","BTCUSD",1740436445467,0.49958925,93738.0,93737.0,0.0066974]
["bitfinex","BTCUSD",1740436445950,0.49958925,93738.0,93737.0,0.00350918]
["bitfinex","BTCUSD",1740436446177,0.160037,93728.0,93727.0,0.0016976]
["bitfinex","BTCUSD",1740436446407,0.31124941,93728.0,93727.0,0.0016976]
["bitfinex","BTCUSD",1740436446636,0.160063,93713.0,93712.0,0.0016972]
["bitfinex","BTCUSD",1740436446883,0.54180202,93713.0,93712.0,0.0016972]
["bitfinex","BTCUSD",1740436447106,0.38052661,93713.0,93707.0,6.7e-07]
["bitfinex","BTCUSD",1740436447349,0.160071,93708.0,93707.0,6.7e-07]
["bitfinex","BTCUSD",1740436447594,0.69181002,93708.0,93707.0,6.7e-07]
["bitfinex","BTCUSD",1740436447817,0.69059761,93708.0,93707.0,6.7e-07]
["bitfinex","BTCUSD",1740436448050,0.54211499,93708.0,93707.0,0.00043214]
["bitfinex","BTCUSD",1740436448737,0.54879764,93708.0,93707.0,0.00043214]
["bitfinex","BTCUSD",1740436448975,0.55079764,93708.0,93707.0,0.00043214]
["bitfinex","BTCUSD",1740436450363,0.54411499,93708.0,93707.0,0.00043214]
["bitfinex","BTCUSD",1740436450590,0.4414693,93708.0,93707.0,0.00043214]
["bitfinex","BTCUSD",1740436451257,0.16358838,93708.0,93707.0,0.00043214]
["bitfinex","BTCUSD",1740436451505,0.00151738,93708.0,93707.0,0.00043214]
["bitfinex","BTCUSD",1740436451720,0.00351738,93708.0,93707.0,0.00043214]
["bitfinex","BTCUSD",1740436451969,0.27788092,93719.0,93707.0,0.00043214]
["bitfinex","BTCUSD",1740436452159,0.27788092,93719.0,93718.0,0.08535746]
["bitfinex","BTCUSD",1740436452384,0.49123292,93742.0,93718.0,0.08335746]
["bitfinex","BTCUSD",1740436452599,0.00121241,93741.0,93728.0,0.08535746]
["bitfinex","BTCUSD",1740436452816,0.160032,93732.0,93728.0,0.08535746]
["bitfinex","BTCUSD",1740436453041,0.00121241,93742.0,93728.0,0.08535746]
["bitfinex","BTCUSD",1740436453320,0.160035,93729.0,93728.0,0.08535746]
["bitfinex","BTCUSD",1740436453553,0.160071,93708.0,93704.0,0.08535746]
["bitfinex","BTCUSD",1740436454209,0.161071,93708.0,93707.0,0.00543214]
["bitfinex","BTCUSD",1740436454799,0.160071,93708.0,93707.0,0.00043214]
["bitfinex","BTCUSD",1740436455089,0.161071,93708.0,93707.0,0.00943214]
["bitfinex","BTCUSD",1740436455294,0.161071,93708.0,93707.0,0.00543214]
["bitfinex","BTCUSD",1740436455671,0.161071,93708.0,93707.0,0.00943214]
["bitfinex","BTCUSD",1740436456015,0.161071,93708.0,93707.0,0.00543214]
["bitfinex","BTCUSD",1740436456234,0.161071,93708.0,93707.0,0.00943214]
["bitfinex","BTCUSD",1740436456453,0.161071,93708.0,93707.0,0.00443214]
["bitfinex","BTCUSD",1740436456678,0.160071,93708.0,93707.0,0.00443214]
["bitfinex","BTCUSD",1740436456899,0.161071,93708.0,93707.0,0.00943214]
["bitfinex","BTCUSD",1740436457319,0.160071,93708.0,93707.0,0.00443214]
["bitfinex","BTCUSD",1740436457539,0.16675485,93708.0,93707.0,0.00843214]
["bitfinex","BTCUSD",1740436458200,0.16675485,93708.0,93707.0,0.00443214]
["bitfinex","BTCUSD",1740436458488,0.16775485,93708.0,93707.0,0.00843214]
["bitfinex","BTCUSD",1740436458713,0.16775485,93708.0,93707.0,0.01043214]
["bitfinex","BTCUSD",1740436459375,0.16775485,93708.0,93707.0,0.00443214]
["bitfinex","BTCUSD",1740436459624,0.16675485,93708.0,93707.0,0.00043214]
["bitfinex","BTCUSD",1740436459840,0.16825221,93708.0,93707.0,0.00243214]
["bitfinex","BTCUSD",1740436460048,0.16825221,93708.0,93707.0,0.00643214]
["bitfinex","BTCUSD",1740436460482,0.16156836,93708.0,93707.0,0.00243214]
["bitfinex","BTCUSD",1740436460696,0.16156836,93708.0,93707.0,0.00643214]
["bitfinex","BTCUSD",1740436460887,0.16156836,93708.0,93707.0,0.00443214]
["bitfinex","BTCUSD",1740436461115,0.16156836,93708.0,93707.0,0.00043214]
["bitfinex","BTCUSD",1740436461347,0.16156836,93708.0,93707.0,0.00243214]
["bitfinex","BTCUSD",1740436461582,0.16156836,93708.0,93707.0,0.00643214]
["bitfinex","BTCUSD",1740436462451,0.16156836,93708.0,93707.0,0.00443214]
["bitfinex","BTCUSD",1740436462685,0.16156836,93708.0,93707.0,0.00043214]
["bitfinex","BTCUSD",1740436462888,0.16156836,93708.0,93707.0,0.00443214]
["bitfinex","BTCUSD",1740436463321,0.16156836,93708.0,93707.0,0.00643214]
["bitfinex","BTCUSD",1740436463554,0.16156836,93708.0,93707.0,0.00243214]
["bitfinex","BTCUSD",1740436463767,0.16156836,93708.0,93707.0,0.00643214]
["bitfinex","BTCUSD",1740436464204,0.16156836,93708.0,93707.0,0.00243214]
["bitfinex","BTCUSD",1740436464424,0.16156836,93708.0,93707.0,0.00443214]
["bitfinex","BTCUSD",1740436464638,0.16256836,93708.0,93707.0,0.00643214]
["bitfinex","BTCUSD",1740436465061,0.16256836,93708.0,93707.0,0.00443214]
["bitfinex","BTCUSD",1740436465789,0.16156836,93708.0,93707.0,0.00243214]
["bitfinex","BTCUSD",1740436466007,0.16156836,93708.0,93707.0,0.00643214]
["bitfinex","BTCUSD",1740436475128,0.00149736,93708.0,93707.0,0.16650514]
["bitfinex","BTCUSD",1740436475369,0.3441047,93743.0,93707.0,0.15497783]
["bitfinex","BTCUSD",1740436475580,0.213386,93727.0,93717.0,0.08535746]
["bitfinex","BTCUSD",1740436475795,0.160045,93724.0,93717.0,0.08535746]
["bitfinex","BTCUSD",1740436476020,0.00235062,93718.0,93717.0,0.08535746]
["bitfinex","BTCUSD",1740436476241,0.0008489,93718.0,93717.0,0.24541346]
["bitfinex","BTCUSD",1740436476465,0.0008489,93718.0,93717.0,0.08535746]
["bitfinex","BTCUSD",1740436476909,0.00235062,93718.0,93717.0,0.08435746]
["bitfinex","BTCUSD",1740436477124,0.00235062,93718.0,93717.0,0.32531346]
["bitfinex","BTCUSD",1740436477345,0.0008489,93718.0,93717.0,0.32531346]
["bitfinex","BTCUSD",1740436477808,0.0008489,93718.0,93717.0,0.32731346]
["bitfinex","BTCUSD",1740436478054,0.0008489,93718.0,93717.0,0.32531346]
["bitfinex","BTCUSD",1740436478286,0.0008489,93718.0,93717.0,0.33531346]
["bitfinex","BTCUSD",1740436478725,0.0008489,93718.0,93717.0,0.32531346]
["bitfinex","BTCUSD",1740436478941,0.00235823,93718.0,93717.0,0.33231346]
["bitfinex","BTCUSD",1740436479176,0.00235823,93718.0,93717.0,0.33931346]
["bitfinex","BTCUSD",1740436479601,0.00058212,93718.0,93717.0,0.33931346]
["bitfinex","BTCUSD",1740436480506,0.00058212,93718.0,93717.0,0.44195915]
["bitfinex","BTCUSD",1740436481445,0.00058212,93718.0,93717.0,0.60785408]
["bitfinex","BTCUSD",1740436481664,0.00058212,93718.0,93717.0,0.96965408]
["bitfinex","BTCUSD",1740436481895,0.00058212,93718.0,93717.0,0.98365408]
["bitfinex","BTCUSD",1740436482138,1.2e-07,93718.0,93717.0,0.98365408]
["bitfinex","BTCUSD",1740436482382,1.2e-07,93718.0,93717.0,0.50134062]
["bitfinex","BTCUSD",1740436482618,1.2e-07,93718.0,93717.0,0.66839662]
["bitfinex","BTCUSD",1740436482867,1.2e-07,93718.0,93717.0,0.66139662]
["bitfinex","BTCUSD",1740436483102,1.2e-07,93718.0,93717.0,0.4668819]
["bitfinex","BTCUSD",1740436483345,1.2e-07,93718.0,93717.0,0.47107068]
["bitfinex","BTCUSD",1740436483579,1.2e-07,93718.0,93717.0,0.35070021]
["bitfinex","BTCUSD",1740436484323,1.2e-07,93718.0,93717.0,0.36470021]
["bitfinex","BTCUSD",1740436484793,1.2e-07,93718.0,93717.0,0.38654307]
["bitfinex","BTCUSD",1740436485443,1.2e-07,93718.0,93717.0,0.46924307]
["bitfinex","BTCUSD",1740436485686,1.2e-07,93718.0,93717.0,0.47735395]
["bitfinex","BTCUSD",1740436486826,1.2e-07,93718.0,93717.0,0.79975395]
["bitfinex","BTCUSD",1740436490785,1.2e-07,93718.0,93717.0,0.94975395]
["bitfinex","BTCUSD",1740436495533,0.159991,93755.0,93717.0,0.95145175]
["bitfinex","BTCUSD",1740436495760,0.159993,93754.0,93747.0,0.160004]
["bitfinex","BTCUSD",1740436495950,0.159992,93755.0,93747.0,0.160003]
["bitfinex","BTCUSD",1740436496184,0.00153469,93753.0,93747.0,0.160003]
["bitfinex","BTCUSD",1740436496403,0.159992,93755.0,93726.0,0.08535746]
["bitfinex","BTCUSD",1740436496622,0.159993,93754.0,93727.0,0.31603069]
["bitfinex","BTCUSD",1740436496906,0.00153469,93753.0,93747.0,0.160004]
["bitfinex","BTCUSD",1740436497395,0.00012936,93754.0,93747.0,0.160004]
["bitfinex","BTCUSD",1740436497625,0.00012936,93754.0,93727.0,0.31603069]
["bitfinex","BTCUSD",1740436497858,0.00153469,93753.0,93748.0,0.160002]
["bitfinex","BTCUSD",1740436498601,0.00153469,93753.0,93749.0,0.160001]
["bitfinex","BTCUSD",1740436498840,0.00153469,93753.0,93747.0,0.005]
["bitfinex","BTCUSD",1740436499067,0.00153469,93753.0,93748.0,0.160002]
["bitfinex","BTCUSD",1740436499310,0.00153469,93753.0,93747.0,0.218339]
["bitfinex","BTCUSD",1740436499311,0.00012936,93754.0,93747.0,0.005]
["bitfinex","BTCUSD",1740436499561,0.00153469,93752.0,93748.0,0.213337]
["bitfinex","BTCUSD",1740436499811,0.00012936,93754.0,93751.0,0.159996]
["bitfinex","BTCUSD",1740436500045,0.00012936,93754.0,93749.0,0.213335]
["bitfinex","BTCUSD",1740436500279,0.00012936,93754.0,93749.0,0.16]
["bitfinex","BTCUSD",1740436500550,0.00153469,93753.0,93752.0,0.159996]
["bitfinex","BTCUSD",1740436501018,0.00012936,93754.0,93748.0,0.009]
["bitfinex","BTCUSD",1740436501266,0.00012936,93754.0,93728.0,0.363383]
["bitfinex","BTCUSD",1740436501267,0.00012936,93754.0,93728.0,0.15]
["bitfinex","BTCUSD",1740436501500,0.00012936,93754.0,93749.0,0.007]
["bitfinex","BTCUSD",1740436501729,0.00012936,93754.0,93750.0,0.16]
["bitfinex","BTCUSD",1740436501960,0.00153728,93753.0,93750.0,0.16]
["bitfinex","BTCUSD",1740436502417,0.00012936,93754.0,93752.0,0.159995]
["bitfinex","BTCUSD",1740436502643,0.00012936,93754.0,93751.0,0.159996]
["bitfinex","BTCUSD",1740436502869,0.00012936,93754.0,93750.0,0.159999]
["bitfinex","BTCUSD",1740436503094,0.00012936,93754.0,93749.0,0.167]
["bitfinex","BTCUSD",1740436503359,0.00153728,93753.0,93748.0,0.213335]
["bitfinex","BTCUSD",1740436503583,0.00153728,93753.0,93752.0,0.159996]
["bitfinex","BTCUSD",1740436503817,0.00012936,93754.0,93752.0,0.159996]
["bitfinex","BTCUSD",1740436504008,0.00012936,93754.0,93750.0,0.213332]
["bitfinex","BTCUSD",1740436504261,0.00012936,93754.0,93749.0,0.005]
["bitfinex","BTCUSD",1740436504466,0.00012936,93754.0,93748.0,0.167002]
["bitfinex","BTCUSD",1740436504779,0.00153728,93753.0,93752.0,0.005]
["bitfinex","BTCUSD",1740436505215,0.00153728,93753.0,93750.0,0.007]
["bitfinex","BTCUSD",1740436505701,0.00153728,93753.0,93750.0,0.012]
["bitfinex","BTCUSD",1740436506387,0.00153728,93753.0,93750.0,0.171998]
["bitfinex","BTCUSD",1740436506607,0.00012936,93754.0,93750.0,0.012]
["bitfinex","BTCUSD",1740436506821,0.00153728,93752.0,93750.0,0.166999]
["bitfinex","BTCUSD",1740436507111,0.00012936,93754.0,93752.0,0.005]
["bitfinex","BTCUSD",1740436507346,0.00012936,93754.0,93750.0,0.007]
["bitfinex","BTCUSD",1740436507571,0.00153728,93753.0,93749.0,0.0016972]
["bitfinex","BTCUSD",1740436507793,0.00097796,93754.0,93753.0,0.159994]
["bitfinex","BTCUSD",1740436508010,0.00097796,93754.0,93752.0,0.007]
["bitfinex","BTCUSD",1740436508226,0.00097796,93754.0,93752.0,0.005]
["bitfinex","BTCUSD",1740436508468,0.00097796,93754.0,93751.0,0.159998]
["bitfinex","BTCUSD",1740436508679,0.00097796,93754.0,93750.0,0.166999]
["bitfinex","BTCUSD",1740436509071,0.00097796,93754.0,93750.0,0.007]
["bitfinex","BTCUSD",1740436509518,0.00097796,93754.0,93750.0,0.166999]
["bitfinex","BTCUSD",1740436509742,0.00097796,93754.0,93750.0,0.16]
["bitfinex","BTCUSD",1740436510195,0.00097796,93754.0,93750.0,0.1598]
["bitfinex","BTCUSD",1740436510413,0.00097796,93754.0,93750.0,0.1648]
["bitfinex","BTCUSD",1740436510627,0.00097796,93754.0,93750.0,0.164999]
["bitfinex","BTCUSD",1740436510863,0.00097796,93754.0,93750.0,0.005]
["bitfinex","BTCUSD",1740436511315,0.00097796,93754.0,93750.0,0.164999]
["bitfinex","BTCUSD",1740436511759,0.00097796,93754.0,93752.0,0.007]
["bitfinex","BTCUSD",1740436512253,0.00097796,93754.0,93750.0,0.164999]
["bitfinex","BTCUSD",1740436512484,0.00097796,93754.0,93750.0,0.012]
["bitfinex","BTCUSD",1740436512761,0.159998,93751.0,93750.0,0.012]
["bitfinex","BTCUSD",1740436512977,0.240298,93751.0,93750.0,0.005]
["bitfinex","BTCUSD",1740436513215,0.54064369,93751.0,93750.0,0.005]
["bitfinex","BTCUSD",1740436513470,0.31,93750.0,93749.0,0.0016972]
["bitfinex","BTCUSD",1740436513725,0.49294569,93750.0,93749.0,0.0016972]
["bitfinex","BTCUSD",1740436513948,0.60473369,93750.0,93749.0,0.0016972]
["bitfinex","BTCUSD",1740436514217,0.70737938,93750.0,93749.0,0.0016972]
["bitfinex","BTCUSD",1740436514711,0.70737938,93750.0,93717.0,0.12810221]
["bitfinex","BTCUSD",1740436514712,0.160054,93718.0,93717.0,0.12810221]
["bitfinex","BTCUSD",1740436515102,0.160054,93718.0,93717.0,0.14990146]
["bitfinex","BTCUSD",1740436516047,0.16011376,93718.0,93717.0,0.14990146]
["bitfinex","BTCUSD",1740436516487,0.1752367,93718.0,93717.0,0.15690146]
["bitfinex","BTCUSD",1740436516712,0.1752367,93718.0,93717.0,0.16390146]
["bitfinex","BTCUSD",1740436516926,0.1752367,93718.0,93717.0,0.14210221]
["bitfinex","BTCUSD",1740436517580,0.1752367,93718.0,93717.0,0.13510221]
["bitfinex","BTCUSD",1740436517799,0.1752367,93718.0,93717.0,0.14210221]
["bitfinex","BTCUSD",1740436518010,0.33808606,93718.0,93717.0,0.13510221]
["bitfinex","BTCUSD",1740436518212,0.27788239,93718.0,93717.0,0.14210221]
["bitfinex","BTCUSD",1740436518427,0.42788239,93718.0,93717.0,0.14210221]
["bitfinex","BTCUSD",1740436518637,0.42788239,93718.0,93717.0,0.13510221]
["bitfinex","BTCUSD",1740436519051,0.42788239,93718.0,93717.0,0.14210221]
["bitfinex","BTCUSD",1740436519520,0.42788239,93718.0,93717.0,0.13510221]
["bitfinex","BTCUSD",1740436519981,0.42976069,93718.0,93717.0,0.14210221]
["bitfinex","BTCUSD",1740436520202,0.42976069,93718.0,93717.0,0.13510221]
["bitfinex","BTCUSD",1740436520435,0.42976069,93718.0,93717.0,0.14010221]
["bitfinex","BTCUSD",1740436520657,0.42976069,93718.0,93717.0,0.13510221]
["bitfinex","BTCUSD",1740436521120,0.42976069,93718.0,93717.0,0.13910221]
["bitfinex","BTCUSD",1740436524946,0.26970669,93718.0,93717.0,0.03910221]
["bitfinex","BTCUSD",1740436525194,0.42976069,93718.0,93717.0,0.03910221]
["bitfinex","BTCUSD",1740436527625,0.42976069,93718.0,93717.0,0.03210221]
["bitfinex","BTCUSD",1740436527856,0.42976069,93718.0,93717.0,0.03310221]
["bitfinex","BTCUSD",1740436528309,0.42976069,93718.0,93717.0,0.02910221]
["bitfinex","BTCUSD",1740436528527,0.43076069,93718.0,93717.0,0.02910221]
["bitfinex","BTCUSD",1740436532071,0.43493776,93718.0,93717.0,0.02910221]
["bitfinex","BTCUSD",1740436542308,0.43493776,93718.0,93717.0,0.0026978]
["bitfinex","BTCUSD",1740436545824,0.43578666,93718.0,93717.0,0.0026978]
["bitfinex","BTCUSD",1740436547662,0.00796403,93718.0,93717.0,0.0026978]
["bitfinex","BTCUSD",1740436547894,0.00641749,93718.0,93717.0,0.1627538]
["bitfinex","BTCUSD",1740436548113,0.00641749,93718.0,93717.0,0.0026978]
["bitfinex","BTCUSD",1740436548333,0.00190866,93718.0,93717.0,0.1627538]
["bitfinex","BTCUSD",1740436548556,0.0064176,93718.0,93717.0,0.0016978]
["bitfinex","BTCUSD",1740436548778,0.00090866,93718.0,93717.0,0.0016978]
["bitfinex","BTCUSD",1740436549029,0.0054176,93718.0,93717.0,0.0076978]
["bitfinex","BTCUSD",1740436549276,0.00090866,93718.0,93717.0,0.0076978]
["bitfinex","BTCUSD",1740436549511,0.0054176,93718.0,93717.0,0.0026978]
["bitfinex","BTCUSD",1740436549743,0.00090866,93718.0,93717.0,0.0076978]
["bitfinex","BTCUSD",1740436549972,0.0054176,93718.0,93717.0,0.0076978]
["bitfinex","BTCUSD",1740436550208,0.00090866,93718.0,93717.0,0.0076978]
["bitfinex","BTCUSD",1740436550321,0.0054176,93718.0,93717.0,0.0076978]
["bitfinex","BTCUSD",1740436550572,0.00090866,93718.0,93717.0,0.0066978]
["bitfinex","BTCUSD",1740436550777,0.0054176,93718.0,93717.0,0.1737538]
["bitfinex","BTCUSD",1740436551001,0.00090866,93718.0,93717.0,0.1737538]
["bitfinex","BTCUSD",1740436551210,0.0054176,93718.0,93717.0,0.1737538]
["bitfinex","BTCUSD",1740436551435,0.0054176,93718.0,93717.0,0.1617538]
["bitfinex","BTCUSD",1740436551672,0.0054176,93718.0,93717.0,0.1667538]
["bitfinex","BTCUSD",1740436551906,0.0054176,93718.0,93717.0,0.18984124]
["bitfinex","BTCUSD",1740436552141,0.0054176,93718.0,93717.0,0.02978524]
["bitfinex","BTCUSD",1740436552385,0.0054176,93718.0,93717.0,0.19584124]
["bitfinex","BTCUSD",1740436552605,0.00090866,93718.0,93717.0,0.19584124]
["bitfinex","BTCUSD",1740436553266,0.00542716,93718.0,93717.0,0.19584124]
["bitfinex","BTCUSD",1740436553503,0.00090866,93718.0,93717.0,0.19584124]
["bitfinex","BTCUSD",1740436553707,0.00542716,93718.0,93717.0,0.19584124]
["bitfinex","BTCUSD",1740436553910,0.00090866,93718.0,93717.0,0.19584124]
["bitfinex","BTCUSD",1740436554149,0.00542716,93718.0,93717.0,0.19584124]
["bitfinex","BTCUSD",1740436554406,0.00090866,93718.0,93717.0,0.03578524]
["bitfinex","BTCUSD",1740436554609,0.00542716,93718.0,93717.0,0.03578524]
["bitfinex","BTCUSD",1740436554813,0.00090866,93718.0,93717.0,0.03578524]
["bitfinex","BTCUSD",1740436555298,0.00542716,93718.0,93717.0,0.03578524]
["bitfinex","BTCUSD",1740436555511,0.00090866,93718.0,93717.0,0.03578524]
["bitfinex","BTCUSD",1740436555746,0.00542716,93718.0,93717.0,0.03578524]
["bitfinex","BTCUSD",1740436555913,0.00090866,93718.0,93717.0,0.03578524]
["bitfinex","BTCUSD",1740436556155,0.00542716,93718.0,93717.0,0.03578524]
["bitfinex","BTCUSD",1740436556348,0.00090866,93718.0,93717.0,0.03578524]
["bitfinex","BTCUSD",1740436556573,0.00542716,93718.0,93717.0,0.03578524]
["bitfinex","BTCUSD",1740436556803,0.00090866,93718.0,93717.0,0.03578524]
["bitfinex","BTCUSD",1740436557222,0.00618024,93718.0,93717.0,0.03578524]
["bitfinex","BTCUSD",1740436560883,0.213388,93726.0,93717.0,0.03578524]
["bitfinex","BTCUSD",1740436561083,0.16510593,93718.0,93717.0,0.01512927]
["bitfinex","BTCUSD",1740436561307,0.160052,93719.0,93717.0,0.01512927]
["bitfinex","BTCUSD",1740436561486,0.213398,93722.0,93717.0,0.01512927]
["bitfinex","BTCUSD",1740436561487,0.00505193,93718.0,93717.0,0.01512927]
["bitfinex","BTCUSD",1740436562009,0.160049,93722.0,93717.0,0.01512927]
["bitfinex","BTCUSD",1740436562241,0.00505865,93718.0,93717.0,0.00912927]
["bitfinex","BTCUSD",1740436562448,0.160049,93721.0,93717.0,0.01412927]
["bitfinex","BTCUSD",1740436562700,0.00505708,93718.0,93717.0,0.00912927]
["bitfinex","BTCUSD",1740436562946,0.00505708,93720.0,93717.0,0.00912927]
["bitfinex","BTCUSD",1740436563209,0.160049,93722.0,93717.0,0.00212927]
["bitfinex","BTCUSD",1740436563457,0.00505708,93719.0,93717.0,0.00212927]
["bitfinex","BTCUSD",1740436563689,0.00505708,93718.0,93717.0,0.00812927]
["bitfinex","BTCUSD",1740436564143,0.160049,93722.0,93717.0,0.00812927]
["bitfinex","BTCUSD",1740436564382,0.00505708,93718.0,93717.0,0.00912927]
["bitfinex","BTCUSD",1740436564611,0.160049,93722.0,93717.0,0.01412927]
["bitfinex","BTCUSD",1740436564863,0.00505708,93718.0,93717.0,0.00912927]
["bitfinex","BTCUSD",1740436565112,0.160049,93722.0,93717.0,0.01512927]
["bitfinex","BTCUSD",1740436565347,0.213392,93724.0,93717.0,0.01512927]
["bitfinex","BTCUSD",1740436565583,0.00505708,93721.0,93717.0,0.01512927]
["bitfinex","BTCUSD",1740436565849,0.23281421,93732.0,93717.0,0.00812927]
["bitfinex","BTCUSD",1740436566078,0.00484637,93720.0,93717.0,0.00812927]
["bitfinex","BTCUSD",1740436566313,0.160051,93720.0,93717.0,0.00812927]
["bitfinex","BTCUSD",1740436566533,0.00484184,93719.0,93717.0,0.01512927]
["bitfinex","BTCUSD",1740436566983,0.213376,93731.0,93717.0,0.01512927]
["bitfinex","BTCUSD",1740436567229,0.00484184,93718.0,93717.0,0.00812927]
["bitfinex","BTCUSD",1740436567454,0.160053,93719.0,93717.0,0.00912927]
["bitfinex","BTCUSD",1740436567704,0.00484184,93718.0,93717.0,0.01412927]
["bitfinex","BTCUSD",1740436567809,0.00484184,93718.0,93717.0,0.00912927]
["bitfinex","BTCUSD",1740436568051,0.00484184,93718.0,93717.0,0.01112927]
["bitfinex","BTCUSD",1740436568511,0.00484184,93718.0,93717.0,0.00912927]
["bitfinex","BTCUSD",1740436568749,0.160049,93722.0,93717.0,0.00712927]
["bitfinex","BTCUSD",1740436568974,0.00484184,93718.0,93717.0,0.01112927]
["bitfinex","BTCUSD",1740436569210,0.00484184,93718.0,93717.0,0.00612927]
["bitfinex","BTCUSD",1740436569431,0.160049,93721.0,93717.0,0.00212927]
["bitfinex","BTCUSD",1740436569672,0.00484184,93720.0,93717.0,0.00212927]
["bitfinex","BTCUSD",1740436569921,0.00484184,93720.0,93717.0,0.00912927]
["bitfinex","BTCUSD",1740436570142,0.160054,93718.0,93717.0,0.00912927]
["bitfinex","BTCUSD",1740436570385,0.41269969,93718.0,93717.0,0.00212927]
["bitfinex","BTCUSD",1740436570610,0.41754153,93718.0,93717.0,0.01512927]
["bitfinex","BTCUSD",1740436570834,0.41754153,93718.0,93717.0,0.00912927]
["bitfinex","BTCUSD",1740436571105,0.41754153,93718.0,93717.0,0.01412927]
["bitfinex","BTCUSD",1740436571336,0.41754153,93718.0,93717.0,0.00912927]
["bitfinex","BTCUSD",1740436571576,0.41754153,93718.0,93717.0,0.01212927]
["bitfinex","BTCUSD",1740436572686,0.41754153,93718.0,93717.0,0.00512927]
["bitfinex","BTCUSD",1740436572936,0.41854153,93718.0,93717.0,0.01212927]
["bitfinex","BTCUSD",1740436574314,0.41854153,93718.0,93717.0,0.00512927]
["bitfinex","BTCUSD",1740436574551,0.41754153,93718.0,93717.0,0.00512927]
["bitfinex","BTCUSD",1740436576859,0.41754153,93718.0,93717.0,0.01112927]
["bitfinex","BTCUSD",1740436577092,0.41854153,93718.0,93717.0,0.01112927]
["bitfinex","BTCUSD",1740436584893,0.31589584,93718.0,93717.0,0.01112927]
["bitfinex","BTCUSD",1740436585391,0.00584184,93718.0,93717.0,0.01112927]
["bitfinex","BTCUSD",1740436586095,0.001,93718.0,93717.0,0.01112927]
["bitfinex","BTCUSD",1740436586340,0.16588084,93718.0,93717.0,0.01112927]
["bitfinex","BTCUSD",1740436586574,0.213402,93720.0,93717.0,0.00512927]
["bitfinex","BTCUSD",1740436586830,0.00483273,93718.0,93717.0,0.01112927]
["bitfinex","BTCUSD",1740436587063,0.0008488,93723.0,93717.0,0.00812927]
["bitfinex","BTCUSD",1740436587298,0.00483273,93718.0,93717.0,0.00612927]
["bitfinex","BTCUSD",1740436587537,0.160052,93720.0,93717.0,0.00612927]
["bitfinex","BTCUSD",1740436588007,0.00483273,93719.0,93717.0,0.01912927]
["bitfinex","BTCUSD",1740436588240,0.00483273,93719.0,93717.0,0.00912927]
["bitfinex","BTCUSD",1740436588712,0.00483273,93719.0,93717.0,0.01312927]
["bitfinex","BTCUSD",1740436588959,0.00483273,93719.0,93717.0,0.00912927]
["bitfinex","BTCUSD",1740436589399,0.00483273,93719.0,93717.0,0.00212927]
["bitfinex","BTCUSD",1740436590069,0.160054,93718.0,93717.0,0.00212927]
["bitfinex","BTCUSD",1740436590309,0.213403,93720.0,93717.0,0.01412927]
["bitfinex","BTCUSD",1740436590449,0.00483273,93718.0,93717.0,0.01412927]
["bitfinex","BTCUSD",1740436590673,0.00483273,93718.0,93717.0,0.00812927]
["bitfinex","BTCUSD",1740436590879,0.213403,93720.0,93717.0,0.00912927]
["bitfinex","BTCUSD",1740436591086,0.160054,93718.0,93717.0,0.00912927]
["bitfinex","BTCUSD",1740436591554,0.16488673,93718.0,93717.0,0.01612927]
["bitfinex","BTCUSD",1740436591763,0.00483273,93718.0,93717.0,0.01612927]
["bitfinex","BTCUSD",1740436592152,0.00483273,93718.0,93717.0,0.00912927]
["bitfinex","BTCUSD",1740436592352,0.00483273,93718.0,93717.0,0.00212927]
["bitfinex","BTCUSD",1740436592711,0.16488673,93718.0,93717.0,0.00912927]
["bitfinex","BTCUSD",1740436593205,0.00483273,93718.0,93717.0,0.00912927]
["bitfinex","BTCUSD",1740436593455,0.16488673,93718.0,93717.0,0.01512927]
["bitfinex","BTCUSD",1740436593676,0.16488673,93718.0,93717.0,0.00812927]
["bitfinex","BTCUSD",1740436593900,0.16488673,93718.0,93717.0,0.00912927]
["bitfinex","BTCUSD",1740436594127,0.41753242,93718.0,93717.0,0.01612927]
["bitfinex","BTCUSD",1740436594357,0.52017811,93718.0,93717.0,0.01612927]
["bitfinex","BTCUSD",1740436594586,0.41753242,93718.0,93717.0,0.01612927]
["bitfinex","BTCUSD",1740436595271,0.41753242,93718.0,93717.0,0.00912927]
["bitfinex","BTCUSD",1740436595523,0.41716412,93718.0,93717.0,0.00212927]
["bitfinex","BTCUSD",1740436595755,0.41716412,93718.0,93717.0,0.00912927]
["bitfinex","BTCUSD",1740436596233,0.41716412,93718.0,93717.0,0.00212927]
["bitfinex","BTCUSD",1740436596456,0.41716412,93718.0,93717.0,0.00712927]
["bitfinex","BTCUSD",1740436596698,0.41716412,93718.0,93717.0,0.01412927]
["bitfinex","BTCUSD",1740436596932,0.49946412,93718.0,93717.0,0.00712927]
["bitfinex","BTCUSD",1740436597619,0.49946412,93718.0,93717.0,0.00912927]
["bitfinex","BTCUSD",1740436598118,0.55141317,93718.0,93717.0,0.00912927]
["bitfinex","BTCUSD",1740436598360,0.49946412,93718.0,93717.0,0.00912927]
["bitfinex","BTCUSD",1740436598972,0.49946412,93718.0,93717.0,0.00412927]
["bitfinex","BTCUSD",1740436599259,0.49946412,93718.0,93717.0,0.00512927]
["bitfinex","BTCUSD",1740436599502,0.49946412,93718.0,93717.0,0.00312927]
["bitfinex","BTCUSD",1740436599710,0.60310981,93718.0,93717.0,0.00212927]
["bitfinex","BTCUSD",1740436599927,1.0279237,93718.0,93717.0,0.00312927]
["bitfinex","BTCUSD",1740436600152,1.0078237,93718.0,93717.0,0.00312927]
["bitfinex","BTCUSD",1740436600836,0.8879827,93718.0,93717.0,0.00312927]
["bitfinex","BTCUSD",1740436601055,1.0407977,93718.0,93717.0,0.00312927]
["bitfinex","BTCUSD",1740436601272,1.0407977,93718.0,93717.0,2.7e-07]
["bitfinex","BTCUSD",1740436601497,0.310071,93708.0,93707.0,6.7e-07]
["bitfinex","BTCUSD",1740436601757,0.41271669,93708.0,93707.0,0.00013016]
["bitfinex","BTCUSD",1740436601960,0.82756769,93708.0,93707.0,0.00013016]
["bitfinex","BTCUSD",1740436602182,0.74361192,93708.0,93707.0,0.00013016]
["bitfinex","BTCUSD",1740436602832,0.74361192,93708.0,93707.0,0.00513016]
["bitfinex","BTCUSD",1740436603716,0.74361192,93708.0,93707.0,0.00713016]
["bitfinex","BTCUSD",1740436604369,0.74361192,93708.0,93707.0,0.00513016]
["bitfinex","BTCUSD",1740436604572,0.84625761,93708.0,93707.0,0.00513016]
["bitfinex","BTCUSD",1740436605466,0.74361192,93708.0,93707.0,0.00513016]
["bitfinex","BTCUSD",1740436605902,0.74361192,93708.0,93707.0,0.00013016]
["bitfinex","BTCUSD",1740436606148,0.74361192,93708.0,93707.0,0.00213016]
["bitfinex","BTCUSD",1740436611378,0.74361192,93708.0,93707.0,1.6e-07]
["bitfinex","BTCUSD",1740436612398,0.310078,93704.0,93679.0,0.02149164]
["bitfinex","BTCUSD",1740436612748,0.51536938,93704.0,93703.0,0.00175756]
["bitfinex","BTCUSD",1740436612984,0.5201667,93704.0,93703.0,0.00175756]
["bitfinex","BTCUSD",1740436613452,0.41752101,93704.0,93703.0,0.00175756]
["bitfinex","BTCUSD",1740436613694,0.41752101,93704.0,93703.0,0.00275756]
["bitfinex","BTCUSD",1740436614168,0.49352101,93704.0,93703.0,5.6e-07]
["bitfinex","BTCUSD",1740436614412,0.51352101,93704.0,93703.0,5.6e-07]
["bitfinex","BTCUSD",1740436614885,0.310102,93690.0,93689.0,0.0016964]
["bitfinex","BTCUSD",1740436615118,0.74298431,93690.0,93689.0,0.0016964]
["bitfinex","BTCUSD",1740436615349,0.74777733,93690.0,93689.0,0.0016964]
["bitfinex","BTCUSD",1740436616025,0.69542163,93690.0,93689.0,0.0016964]
["bitfinex","BTCUSD",1740436616244,0.69542163,93690.0,93689.0,0.0026964]
["bitfinex","BTCUSD",1740436616474,0.69542163,93690.0,93689.0,0.0056964]
["bitfinex","BTCUSD",1740436617157,0.70210748,93690.0,93689.0,0.0056964]
["bitfinex","BTCUSD",1740436618554,0.71970826,93690.0,93689.0,0.0056964]
["bitfinex","BTCUSD",1740436618804,0.82235395,93690.0,93689.0,0.0056964]
["bitfinex","BTCUSD",1740436620532,0.82235395,93690.0,93689.0,4e-07]
["bitfinex","BTCUSD",1740436620768,0.83026985,93690.0,93689.0,4e-07]
["bitfinex","BTCUSD",1740436621466,0.310121,93679.0,93678.0,0.02106886]
["bitfinex","BTCUSD",1740436621712,0.25264569,93679.0,93675.0,0.08535746]
["bitfinex","BTCUSD",1740436621938,0.16014,93668.0,93667.0,0.0486]
["bitfinex","BTCUSD",1740436622631,0.1642424,93668.0,93667.0,0.0486]
["bitfinex","BTCUSD",1740436622875,0.18114142,93668.0,93667.0,0.0486]
["bitfinex","BTCUSD",1740436623351,0.1812104,93668.0,93667.0,0.0486]
["bitfinex","BTCUSD",1740436623589,0.1822104,93668.0,93667.0,0.0556]
["bitfinex","BTCUSD",1740436624072,0.18889625,93668.0,93667.0,0.0556]
["bitfinex","BTCUSD",1740436624822,0.18889625,93668.0,93667.0,0.0606]
["bitfinex","BTCUSD",1740436626227,0.0041024,93668.0,93667.0,0.0606]
["bitfinex","BTCUSD",1740436626457,0.16014,93668.0,93667.0,0.0606]
["bitfinex","BTCUSD",1740436626695,0.00395589,93668.0,93667.0,0.0606]
["bitfinex","BTCUSD",1740436626928,0.16409589,93668.0,93667.0,0.0606]
["bitfinex","BTCUSD",1740436627161,0.16014,93668.0,93667.0,0.0606]
["bitfinex","BTCUSD",1740436627411,0.16409589,93668.0,93667.0,0.0606]
["bitfinex","BTCUSD",1740436628630,0.00395589,93668.0,93667.0,0.0606]
["bitfinex","BTCUSD",1740436628872,0.02,93707.0,93667.0,0.0606]
["bitfinex","BTCUSD",1740436629125,0.27788092,93697.0,93678.0,0.16145746]
["bitfinex","BTCUSD",1740436629370,0.160118,93681.0,93678.0,0.16145746]
["bitfinex","BTCUSD",1740436629625,0.213484,93684.0,93678.0,0.16145746]
["bitfinex","BTCUSD",1740436629863,0.160118,93681.0,93678.0,0.16145746]
["bitfinex","BTCUSD",1740436630610,0.160119,93680.0,93678.0,0.16145746]
["bitfinex","BTCUSD",1740436630866,0.160121,93679.0,93678.0,0.16145746]
["bitfinex","BTCUSD",1740436631588,0.213512,93672.0,93667.0,0.0016982]
["bitfinex","BTCUSD",1740436631859,0.16014,93668.0,93667.0,0.0046982]
["bitfinex","BTCUSD",1740436632073,0.1598512,93668.0,93667.0,0.0046982]
["bitfinex","BTCUSD",1740436632293,0.1598512,93668.0,93667.0,0.0016982]
["bitfinex","BTCUSD",1740436632764,0.1598512,93668.0,93667.0,0.0066982]
["bitfinex","BTCUSD",1740436632981,0.1598512,93668.0,93667.0,0.0016982]
["bitfinex","BTCUSD",1740436633415,0.1598512,93668.0,93667.0,0.0076982]
["bitfinex","BTCUSD",1740436633883,0.00461286,93668.0,93667.0,0.0076982]
["bitfinex","BTCUSD",1740436634348,0.16014,93668.0,93667.0,0.0076982]
["bitfinex","BTCUSD",1740436634572,0.00461286,93668.0,93667.0,0.0076982]
["bitfinex","BTCUSD",1740436634794,0.16014,93668.0,93667.0,0.0016982]
["bitfinex","BTCUSD",1740436635018,0.16475286,93668.0,93667.0,0.0136982]
["bitfinex","BTCUSD",1740436635244,0.16475286,93668.0,93667.0,0.0086982]
["bitfinex","BTCUSD",1740436635537,0.16475286,93668.0,93667.0,0.0066982]
["bitfinex","BTCUSD",1740436635772,0.16475286,93668.0,93667.0,0.0086982]
["bitfinex","BTCUSD",1740436635982,0.16475286,93668.0,93667.0,0.0156982]
["bitfinex","BTCUSD",1740436636203,0.16475286,93668.0,93667.0,0.0086982]
["bitfinex","BTCUSD",1740436636688,0.00461286,93668.0,93667.0,0.0156982]
["bitfinex","BTCUSD",1740436637147,0.160139,93669.0,93667.0,0.0156982]
["bitfinex","BTCUSD",1740436637387,0.00461286,93668.0,93667.0,0.0156982]
["bitfinex","BTCUSD",1740436637632,0.00461286,93668.0,93667.0,0.40788489]
["bitfinex","BTCUSD",1740436637885,0.213406,93718.0,93689.0,0.160104]
["bitfinex","BTCUSD",1740436638172,0.160082,93702.0,93689.0,0.37256146]
["bitfinex","BTCUSD",1740436638421,0.213399,93721.0,93689.0,0.47520715]
["bitfinex","BTCUSD",1740436638660,0.213412,93716.0,93689.0,0.47520715]
["bitfinex","BTCUSD",1740436638893,0.160076,93706.0,93689.0,0.47520715]
["bitfinex","BTCUSD",1740436639120,0.160077,93705.0,93689.0,0.48120715]
["bitfinex","BTCUSD",1740436639352,0.2142589,93717.0,93689.0,0.48120715]
["bitfinex","BTCUSD",1740436639597,0.2142589,93717.0,93689.0,0.47520715]
["bitfinex","BTCUSD",1740436639837,0.213464,93693.0,93689.0,0.21945746]
["bitfinex","BTCUSD",1740436640081,0.00510653,93690.0,93689.0,0.21245746]
["bitfinex","BTCUSD",1740436640323,0.1609511,93690.0,93689.0,0.16665746]
["bitfinex","BTCUSD",1740436640550,0.1652776,93690.0,93689.0,0.16665746]
["bitfinex","BTCUSD",1740436640811,0.1652776,93690.0,93689.0,0.08535746]
["bitfinex","BTCUSD",1740436641534,0.1652776,93690.0,93689.0,0.09235746]
["bitfinex","BTCUSD",1740436641778,0.160119,93680.0,93679.0,0.08535746]
["bitfinex","BTCUSD",1740436642245,0.16437317,93680.0,93679.0,0.08535746]
["bitfinex","BTCUSD",1740436643187,0.16437317,93680.0,93679.0,0.08835746]
["bitfinex","BTCUSD",1740436643495,0.16437317,93680.0,93679.0,0.09335746]
["bitfinex","BTCUSD",1740436643975,0.16437317,93680.0,93679.0,0.08835746]
["bitfinex","BTCUSD",1740436644211,0.17105755,93680.0,93679.0,0.09335746]
["bitfinex","BTCUSD",1740436644431,0.17105755,93680.0,93679.0,0.09035746]
["bitfinex","BTCUSD",1740436644656,0.17105755,93680.0,93679.0,0.09335746]
["bitfinex","BTCUSD",1740436645175,0.17105755,93680.0,93679.0,0.09035746]
["bitfinex","BTCUSD",1740436645410,0.17105755,93680.0,93679.0,0.003]
["bitfinex","BTCUSD",1740436645626,0.17105755,93680.0,93679.0,0.008]
["bitfinex","BTCUSD",1740436645857,0.27491565,93680.0,93679.0,0.008]
["bitfinex","BTCUSD",1740436646089,0.27370324,93680.0,93679.0,0.003]
["bitfinex","BTCUSD",1740436646317,0.27370324,93680.0,93679.0,0.008]
["bitfinex","BTCUSD",1740436646318,0.42370324,93680.0,93679.0,0.008]
["bitfinex","BTCUSD",1740436647024,0.42370324,93680.0,93679.0,0.003]
["bitfinex","BTCUSD",1740436647485,0.42370324,93680.0,93679.0,0.002]
["bitfinex","BTCUSD",1740436647699,0.42370324,93680.0,93679.0,0.003]
["bitfinex","BTCUSD",1740436648221,0.42370324,93680.0,93679.0,0.002]
["bitfinex","BTCUSD",1740436648466,0.42370324,93680.0,93679.0,0.003]
["bitfinex","BTCUSD",1740436648701,0.42370324,93680.0,93679.0,0.001]
["bitfinex","BTCUSD",1740436648937,0.42370324,93680.0,93679.0,0.003]
["bitfinex","BTCUSD",1740436649122,0.42370324,93680.0,93679.0,0.002]
["bitfinex","BTCUSD",1740436649322,0.160129,93674.0,93673.0,0.02146272]
["bitfinex","BTCUSD",1740436649805,0.160129,93674.0,93667.0,0.0016982]
["bitfinex","BTCUSD",1740436649806,0.16014,93668.0,93667.0,0.0016982]
["bitfinex","BTCUSD",1740436650276,0.15,93683.0,93667.0,0.0016982]
["bitfinex","BTCUSD",1740436650541,0.00424752,93668.0,93667.0,0.1618392]
["bitfinex","BTCUSD",1740436650838,0.213489,93682.0,93674.0,0.08535746]
["bitfinex","BTCUSD",1740436651096,0.27788092,93689.0,93676.0,0.0477]
["bitfinex","BTCUSD",1740436651360,0.00423312,93681.0,93680.0,0.160119]
["bitfinex","BTCUSD",1740436651610,0.27788092,93721.0,93689.0,0.160104]
["bitfinex","BTCUSD",1740436651858,0.00121241,93720.0,93689.0,0.34244969]
["bitfinex","BTCUSD",1740436652083,0.213424,93711.0,93689.0,0.34244969]
["bitfinex","BTCUSD",1740436652313,0.160069,93710.0,93689.0,0.34244969]
["bitfinex","BTCUSD",1740436652545,0.213422,93711.0,93689.0,0.34244969]
["bitfinex","BTCUSD",1740436652800,0.213431,93708.0,93689.0,0.34244969]
["bitfinex","BTCUSD",1740436653041,0.15,93719.0,93689.0,0.34244969]
["bitfinex","BTCUSD",1740436653042,0.213426,93710.0,93689.0,0.34244969]
["bitfinex","BTCUSD",1740436653306,0.213429,93708.0,93689.0,0.34944969]
["bitfinex","BTCUSD",1740436653559,0.16102017,93690.0,93689.0,0.007]
["bitfinex","BTCUSD",1740436654065,0.51092235,93690.0,93689.0,1e-06]
["bitfinex","BTCUSD",1740436654315,0.78759086,93690.0,93689.0,1e-06]
["bitfinex","BTCUSD",1740436654533,0.15,93689.0,93656.0,0.001697]
["bitfinex","BTCUSD",1740436654779,0.1038581,93688.0,93658.0,0.21354]
["bitfinex","BTCUSD",1740436655015,0.1038581,93688.0,93656.0,0.001697]
["bitfinex","BTCUSD",1740436655016,0.16014,93668.0,93656.0,0.161857]
["bitfinex","BTCUSD",1740436655264,0.16014,93668.0,93658.0,0.160157]
["bitfinex","BTCUSD",1740436655507,0.27879909,93690.0,93660.0,0.02107905]
["bitfinex","BTCUSD",1740436655760,0.00091817,93690.0,93689.0,0.160104]
["bitfinex","BTCUSD",1740436655996,0.00091817,93690.0,93689.0,0.239804]
["bitfinex","BTCUSD",1740436657291,0.00091817,93690.0,93685.0,0.08535746]
["bitfinex","BTCUSD",1740436657525,0.00091817,93690.0,93669.0,0.0801]
["bitfinex","BTCUSD",1740436657526,0.160126,93676.0,93669.0,0.0801]
["bitfinex","BTCUSD",1740436657774,0.00091817,93690.0,93656.0,0.001697]
["bitfinex","BTCUSD",1740436657775,0.16014,93668.0,93667.0,0.0016982]
["bitfinex","BTCUSD",1740436659743,0.16114,93668.0,93667.0,0.0086982]
["bitfinex","BTCUSD",1740436659959,0.15,93679.0,93667.0,0.0086982]
["bitfinex","BTCUSD",1740436660201,0.213493,93680.0,93667.0,0.0086982]
["bitfinex","BTCUSD",1740436660202,0.46014,93668.0,93667.0,0.0086982]
["bitfinex","BTCUSD",1740436660429,0.3,93668.0,93667.0,0.0086982]
["bitfinex","BTCUSD",1740436660660,0.3,93668.0,93667.0,0.1688392]
["bitfinex","BTCUSD",1740436660895,0.301,93668.0,93667.0,0.1758392]
["bitfinex","BTCUSD",1740436661382,0.301,93668.0,93667.0,0.1688392]
["bitfinex","BTCUSD",1740436661865,0.302,93668.0,93667.0,0.1718392]
["bitfinex","BTCUSD",1740436662106,0.301,93668.0,93667.0,0.27148489]
["bitfinex","BTCUSD",1740436662347,0.301,93668.0,93667.0,0.34898489]
["bitfinex","BTCUSD",1740436662587,0.302,93668.0,93667.0,0.35198489]
["bitfinex","BTCUSD",1740436667012,0.46214,93668.0,93667.0,0.0116982]
["bitfinex","BTCUSD",1740436667498,0.56478569,93668.0,93667.0,0.0116982]
["bitfinex","BTCUSD",1740436668203,0.56378569,93668.0,93667.0,0.0086982]
["bitfinex","BTCUSD",1740436668442,0.302,93668.0,93667.0,0.0156982]
["bitfinex","BTCUSD",1740436668672,0.46214,93668.0,93667.0,0.0156982]
["bitfinex","BTCUSD",1740436668901,0.46214,93668.0,93667.0,0.0086982]
["bitfinex","BTCUSD",1740436668902,0.46114,93668.0,93667.0,0.0086982]
["bitfinex","BTCUSD",1740436669353,0.46214,93668.0,93667.0,0.0156982]
["bitfinex","BTCUSD",1740436669574,0.46114,93668.0,93667.0,0.0086982]
["bitfinex","BTCUSD",1740436669845,0.46114,93668.0,93667.0,0.0156982]
["bitfinex","BTCUSD",1740436670086,0.4653778,93668.0,93667.0,0.0156982]
["bitfinex","BTCUSD",1740436674496,0.3052378,93668.0,93667.0,0.0156982]
["bitfinex","BTCUSD",1740436674735,0.4653778,93668.0,93667.0,0.0156982]
["bitfinex","BTCUSD",1740436675307,0.5894778,93668.0,93654.0,0.215249]
["bitfinex","BTCUSD",1740436675523,0.5894778,93668.0,93600.0,0.08535746]
["bitfinex","BTCUSD",1740436675524,0.180232,93614.0,93551.0,0.1244]
["bitfinex","BTCUSD",1740436675736,0.330263,93596.0,93551.0,0.0472]
["bitfinex","BTCUSD",1740436675954,0.16028,93586.0,93551.0,0.0472]
["bitfinex","BTCUSD",1740436676184,0.31448912,93586.0,93551.0,0.0472]
["bitfinex","BTCUSD",1740436676373,0.49882004,93586.0,93551.0,0.0472]
["bitfinex","BTCUSD",1740436676785,0.41586751,93586.0,93551.0,0.0472]
["bitfinex","BTCUSD",1740436676980,0.00420912,93586.0,93585.0,0.004698]
["bitfinex","BTCUSD",1740436677188,0.10264569,93586.0,93585.0,0.00512989]
["bitfinex","BTCUSD",1740436677394,0.16423268,93586.0,93585.0,0.00212989]
["bitfinex","BTCUSD",1740436677793,0.16423268,93586.0,93585.0,0.00512989]
["bitfinex","BTCUSD",1740436678037,0.16423268,93586.0,93585.0,0.00212989]
["bitfinex","BTCUSD",1740436678528,0.16423268,93586.0,93585.0,0.00512989]
["bitfinex","BTCUSD",1740436678990,0.00395268,93586.0,93585.0,0.00512989]
["bitfinex","BTCUSD",1740436679445,0.213695,93591.0,93585.0,0.00512989]
["bitfinex","BTCUSD",1740436679668,0.00395268,93586.0,93585.0,0.00512989]
["bitfinex","BTCUSD",1740436679900,0.160278,93587.0,93585.0,0.00512989]
["bitfinex","BTCUSD",1740436680131,0.00395268,93586.0,93585.0,0.00212989]
["bitfinex","BTCUSD",1740436680604,0.00395268,93586.0,93585.0,0.00612989]
["bitfinex","BTCUSD",1740436681068,0.00395268,93586.0,93585.0,0.00212989]
["bitfinex","BTCUSD",1740436681341,0.00395268,93586.0,93585.0,0.00612989]
["bitfinex","BTCUSD",1740436681799,0.160263,93596.0,93585.0,0.00612989]
["bitfinex","BTCUSD",1740436682026,0.15,93604.0,93585.0,0.00612989]
["bitfinex","BTCUSD",1740436682251,0.00395268,93595.0,93585.0,0.00612989]
["bitfinex","BTCUSD",1740436682400,0.160266,93594.0,93585.0,0.00612989]
["bitfinex","BTCUSD",1740436682630,0.00395268,93593.0,93585.0,0.00612989]
["bitfinex","BTCUSD",1740436682873,0.16028,93586.0,93585.0,0.00612989]
["bitfinex","BTCUSD",1740436683078,0.26292569,93586.0,93585.0,0.00612989]
["bitfinex","BTCUSD",1740436683289,0.46110517,93586.0,93585.0,0.00212989]
["bitfinex","BTCUSD",1740436683490,0.46505785,93586.0,93585.0,0.00312989]
["bitfinex","BTCUSD",1740436683934,0.74293877,93586.0,93585.0,0.00212989]
["bitfinex","BTCUSD",1740436684135,0.76293877,93586.0,93585.0,0.00612989]
["bitfinex","BTCUSD",1740436684350,0.76293877,93586.0,93585.0,8.9e-07]
["bitfinex","BTCUSD",1740436684560,0.76293877,93586.0,93573.0,2.9e-07]
["bitfinex","BTCUSD",1740436684561,0.3103,93574.0,93573.0,2.9e-07]
["bitfinex","BTCUSD",1740436684770,0.82797431,93574.0,93573.0,2.7e-07]
["bitfinex","BTCUSD",1740436684975,0.97820996,93574.0,93573.0,2.7e-07]
["bitfinex","BTCUSD",1740436686051,0.160383,93526.0,93510.0,0.0462]
["bitfinex","BTCUSD",1740436686263,0.160383,93526.0,93525.0,0.00019954]
["bitfinex","BTCUSD",1740436686679,0.16433568,93526.0,93525.0,0.00019954]
["bitfinex","BTCUSD",1740436686886,0.75406356,93526.0,93525.0,0.00019954]
["bitfinex","BTCUSD",1740436687115,0.69486229,93526.0,93525.0,0.00019954]
["bitfinex","BTCUSD",1740436687324,0.71586229,93526.0,93525.0,0.00600054]
["bitfinex","BTCUSD",1740436687541,0.71686229,93526.0,93525.0,0.00900054]
["bitfinex","BTCUSD",1740436687749,1.19845398,93526.0,93525.0,5.4e-07]
["bitfinex","BTCUSD",1740436687959,1.19845398,93526.0,93465.0,0.0455]
["bitfinex","BTCUSD",1740436687960,0.160441,93492.0,93465.0,0.0455]
["bitfinex","BTCUSD",1740436688163,0.160441,93492.0,93491.0,0.00213099]
["bitfinex","BTCUSD",1740436688372,0.16437632,93492.0,93491.0,0.00213099]
["bitfinex","BTCUSD",1740436688591,0.41702201,93492.0,93491.0,0.00213099]
["bitfinex","BTCUSD",1740436689450,0.4727616,93492.0,93491.0,0.00213099]
["bitfinex","BTCUSD",1740436689684,0.41702201,93492.0,93491.0,0.00213099]
["bitfinex","BTCUSD",1740436690148,0.41802201,93492.0,93491.0,0.00213099]
["bitfinex","BTCUSD",1740436690842,0.160455,93484.0,93453.0,0.08547876]
["bitfinex","BTCUSD",1740436691084,0.4143131,93484.0,93483.0,0.01405668]
["bitfinex","BTCUSD",1740436691318,0.15,93483.0,93479.0,6.6e-07]
["bitfinex","BTCUSD",1740436691542,0.15,93467.0,93433.0,0.0755]
["bitfinex","BTCUSD",1740436691759,0.15,93465.0,93443.0,0.0856085]
["bitfinex","BTCUSD",1740436691983,0.160522,93445.0,93443.0,0.0856085]
["bitfinex","BTCUSD",1740436692204,0.160522,93445.0,93443.0,0.00012974]
["bitfinex","BTCUSD",1740436692428,0.00391039,93444.0,93443.0,0.00012974]
["bitfinex","BTCUSD",1740436693352,0.59499775,93444.0,93443.0,0.00012974]
["bitfinex","BTCUSD",1740436693579,0.59378534,93444.0,93443.0,0.00012974]
["bitfinex","BTCUSD",1740436694028,0.59378534,93444.0,93443.0,7.4e-07]
["bitfinex","BTCUSD",1740436694277,0.310534,93438.0,93437.0,7.3e-07]
["bitfinex","BTCUSD",1740436694503,0.41317969,93438.0,93437.0,0.0001305]
["bitfinex","BTCUSD",1740436694741,0.0038539,93438.0,93437.0,0.0001305]
["bitfinex","BTCUSD",1740436695209,0.0038539,93438.0,93437.0,0.1606655]
["bitfinex","BTCUSD",1740436695469,0.00121241,93473.0,93450.0,0.160513]
["bitfinex","BTCUSD",1740436695726,0.27788092,93498.0,93450.0,0.26315869]
["bitfinex","BTCUSD",1740436695961,0.27788092,93498.0,93451.0,0.15]
["bitfinex","BTCUSD",1740436695962,0.00121241,93497.0,93451.0,0.15]
["bitfinex","BTCUSD",1740436696196,0.00121241,93497.0,93449.0,0.34197716]
["bitfinex","BTCUSD",1740436696197,0.160513,93450.0,93449.0,0.34197716]
["bitfinex","BTCUSD",1740436696429,0.310534,93438.0,93437.0,0.0001305]
["bitfinex","BTCUSD",1740436697133,0.60841492,93438.0,93437.0,5e-07]
["bitfinex","BTCUSD",1740436697360,0.69106061,93438.0,93437.0,5e-07]
["bitfinex","BTCUSD",1740436698050,0.69776514,93438.0,93437.0,5e-07]
["bitfinex","BTCUSD",1740436698738,0.71776514,93438.0,93437.0,5e-07]
["bitfinex","BTCUSD",1740436699447,0.69776514,93438.0,93437.0,5e-07]
["bitfinex","BTCUSD",1740436699909,0.69472549,93438.0,93437.0,5e-07]
["bitfinex","BTCUSD",1740436700144,0.00366488,93438.0,93437.0,0.1605355]
["bitfinex","BTCUSD",1740436700611,0.43839492,93450.0,93439.0,0.160531]
["bitfinex","BTCUSD",1740436700838,0.00366488,93449.0,93445.0,0.34197716]
["bitfinex","BTCUSD",1740436701072,0.00366488,93449.0,93448.0,0.160517]
["bitfinex","BTCUSD",1740436701302,0.27788092,93483.0,93448.0,0.1041436]
["bitfinex","BTCUSD",1740436701536,0.09744139,93484.0,93466.0,0.213981]
["bitfinex","BTCUSD",1740436701757,0.15,93481.0,93465.0,0.34197716]
["bitfinex","BTCUSD",1740436702032,0.160469,93476.0,93466.0,0.160486]
["bitfinex","BTCUSD",1740436702257,0.160469,93476.0,93465.0,0.34197716]
["bitfinex","BTCUSD",1740436702487,0.213943,93483.0,93465.0,0.34197716]
["bitfinex","BTCUSD",1740436702713,0.09744139,93484.0,93465.0,0.34197716]
["bitfinex","BTCUSD",1740436702714,0.00369432,93475.0,93469.0,0.16048]
["bitfinex","BTCUSD",1740436702937,0.160469,93476.0,93466.0,0.160484]
["bitfinex","BTCUSD",1740436703257,0.213944,93482.0,93465.0,0.50246316]
["bitfinex","BTCUSD",1740436703481,0.00369865,93475.0,93466.0,0.160485]
["bitfinex","BTCUSD",1740436703712,0.160486,93466.0,93455.0,0.34197716]
["bitfinex","BTCUSD",1740436703934,0.00012924,93483.0,93435.0,0.34197716]
["bitfinex","BTCUSD",1740436703935,0.16052,93446.0,93435.0,0.34197716]
["bitfinex","BTCUSD",1740436704440,0.16421384,93446.0,93435.0,0.34197716]
["bitfinex","BTCUSD",1740436704935,0.310534,93438.0,93411.0,0.34197716]
["bitfinex","BTCUSD",1740436705180,0.310534,93438.0,93412.0,0.08561506]
["bitfinex","BTCUSD",1740436705407,0.31421741,93438.0,93412.0,0.08561506]
["bitfinex","BTCUSD",1740436705646,0.4168631,93438.0,93412.0,0.08561506]
["bitfinex","BTCUSD",1740436706316,0.8040906,93438.0,93437.0,1e-06]
["bitfinex","BTCUSD",1740436707224,0.8240906,93438.0,93437.0,1e-06]
["bitfinex","BTCUSD",1740436707891,1.2949736,93438.0,93437.0,1e-06]
["bitfinex","BTCUSD",1740436708131,0.310599,93400.0,93391.0,0.0139274]
["bitfinex","BTCUSD",1740436708373,0.41324469,93400.0,93399.0,0.00019975]
["bitfinex","BTCUSD",1740436708616,0.41688663,93400.0,93399.0,0.00019975]
["bitfinex","BTCUSD",1740436709315,0.43688663,93400.0,93399.0,7.5e-07]
["bitfinex","BTCUSD",1740436709585,0.52623321,93400.0,93399.0,7.5e-07]
["bitfinex","BTCUSD",1740436709864,0.42358752,93400.0,93399.0,7.5e-07]
["bitfinex","BTCUSD",1740436710757,0.01034283,93400.0,93399.0,7.5e-07]
["bitfinex","BTCUSD",1740436711681,0.01034283,93400.0,93395.0,0.34247492]
["bitfinex","BTCUSD",1740436712187,0.01034283,93400.0,93399.0,0.160601]
["bitfinex","BTCUSD",1740436712188,0.00670089,93400.0,93399.0,0.160601]
["bitfinex","BTCUSD",1740436713121,0.00670089,93400.0,93399.0,0.161452]
["bitfinex","BTCUSD",1740436713604,0.00670089,93400.0,93399.0,0.26409769]
["bitfinex","BTCUSD",1740436714388,0.00670089,93415.0,93414.0,0.160575]
["bitfinex","BTCUSD",1740436714691,0.00670089,93415.0,93414.0,0.26322069]
["bitfinex","BTCUSD",1740436716035,0.00247323,93424.0,93416.0,0.17]
["bitfinex","BTCUSD",1740436716278,0.001702,93438.0,93437.0,0.24617481]
["bitfinex","BTCUSD",1740436716506,0.27788092,93492.0,93438.0,0.15]
["bitfinex","BTCUSD",1740436716727,0.006701,93500.0,93437.0,0.1882855]
["bitfinex","BTCUSD",1740436716728,0.27788092,93510.0,93470.0,0.08563981]
["bitfinex","BTCUSD",1740436716946,0.00337145,93483.0,93470.0,0.08563981]
["bitfinex","BTCUSD",1740436717214,0.15,93507.0,93470.0,0.08563981]
["bitfinex","BTCUSD",1740436717440,0.10264569,93481.0,93439.0,0.0494]
["bitfinex","BTCUSD",1740436717667,0.160551,93428.0,93421.0,0.0785]
["bitfinex","BTCUSD",1740436717890,0.15,93455.0,93421.0,0.0785]
["bitfinex","BTCUSD",1740436718106,0.14720551,93430.0,93418.0,0.209968]
["bitfinex","BTCUSD",1740436718328,0.160551,93428.0,93418.0,0.0494]
["bitfinex","BTCUSD",1740436718824,0.160575,93414.0,93407.0,0.0756]
["bitfinex","BTCUSD",1740436719045,0.16382623,93414.0,93407.0,0.0756]
["bitfinex","BTCUSD",1740436719271,0.15,93413.0,93399.0,0.000851]
["bitfinex","BTCUSD",1740436719499,0.310599,93400.0,93399.0,0.000851]
["bitfinex","BTCUSD",1740436719721,0.41324469,93400.0,93399.0,0.000851]
["bitfinex","BTCUSD",1740436720200,0.41648824,93400.0,93399.0,0.000851]
["bitfinex","BTCUSD",1740436720681,0.69436916,93400.0,93399.0,0.000851]
["bitfinex","BTCUSD",1740436720922,0.79701485,93400.0,93399.0,1e-06]
["bitfinex","BTCUSD",1740436721457,1.07718585,93400.0,93399.0,1e-06]
["bitfinex","BTCUSD",1740436721688,0.310613,93392.0,93391.0,4e-07]
["bitfinex","BTCUSD",1740436721918,0.69113961,93392.0,93391.0,3.6e-07]
["bitfinex","BTCUSD",1740436722380,0.81697927,93392.0,93391.0,3.6e-07]
["bitfinex","BTCUSD",1740436722860,0.160685,93350.0,93343.0,0.0017026]
["bitfinex","BTCUSD",1740436723104,0.41333069,93350.0,93343.0,0.0017026]
["bitfinex","BTCUSD",1740436723336,0.41651972,93350.0,93343.0,0.0017026]
["bitfinex","BTCUSD",1740436724288,0.4166487,93350.0,93343.0,0.0017026]
["bitfinex","BTCUSD",1740436724992,0.51929439,93350.0,93343.0,0.0017026]
["bitfinex","BTCUSD",1740436725211,0.51929439,93350.0,93349.0,8e-07]
["bitfinex","BTCUSD",1740436725436,0.4166487,93350.0,93349.0,8e-07]
["bitfinex","BTCUSD",1740436726161,0.6166487,93350.0,93349.0,8e-07]
["bitfinex","BTCUSD",1740436730312,0.310695,93344.0,93343.0,0.0017026]
["bitfinex","BTCUSD",1740436730535,0.41334069,93344.0,93343.0,0.0017026]
["bitfinex","BTCUSD",1740436730756,0.41648798,93344.0,93343.0,0.0017026]
["bitfinex","BTCUSD",1740436734450,0.310699,93342.0,93341.0,1.1270396]
["bitfinex","BTCUSD",1740436734694,0.41334469,93342.0,93341.0,1.1270396]
["bitfinex","BTCUSD",1740436734926,0.41647434,93342.0,93341.0,1.1270396]
["bitfinex","BTCUSD",1740436735866,0.69435526,93342.0,93341.0,1.1270396]
["bitfinex","BTCUSD",1740436736584,0.69435526,93342.0,93341.0,1.1278914]
["bitfinex","BTCUSD",1740436738164,0.38365626,93342.0,93341.0,1.1278914]
["bitfinex","BTCUSD",1740436738611,0.54435526,93342.0,93341.0,1.1278914]
["bitfinex","BTCUSD",1740436740276,0.69435526,93342.0,93341.0,1.1278914]
["bitfinex","BTCUSD",1740436744568,0.41634064,93342.0,93341.0,1.1278914]
["bitfinex","BTCUSD",1740436749294,0.31539855,93342.0,93341.0,1.1278914]
["bitfinex","BTCUSD",1740436749775,0.16539855,93342.0,93341.0,1.1278914]
["bitfinex","BTCUSD",1740436752285,0.00469955,93342.0,93341.0,1.1278914]
["bitfinex","BTCUSD",1740436752513,0.00469955,93342.0,93341.0,1.2885924]
["bitfinex","BTCUSD",1740436752748,0.00469955,93342.0,93341.0,1.54123809]
["bitfinex","BTCUSD",1740436752971,0.00121241,93378.0,93349.0,0.310687]
["bitfinex","BTCUSD",1740436753227,0.0017028,93400.0,93353.0,0.02]
["bitfinex","BTCUSD",1740436753228,0.00121241,93380.0,93353.0,0.02]
["bitfinex","BTCUSD",1740436753504,0.09249619,93399.0,93380.0,0.160633]
["bitfinex","BTCUSD",1740436753505,0.00012975,93381.0,93380.0,0.160633]
["bitfinex","BTCUSD",1740436753953,0.00012975,93381.0,93380.0,0.26477782]
["bitfinex","BTCUSD",1740436754168,0.00012975,93381.0,93380.0,0.41327869]
["bitfinex","BTCUSD",1740436754647,0.0017028,93400.0,93399.0,0.160601]
["bitfinex","BTCUSD",1740436754860,0.0017028,93400.0,93399.0,0.26324669]
["bitfinex","BTCUSD",1740436755074,0.0017028,93400.0,93399.0,0.41324669]
["bitfinex","BTCUSD",1740436755302,0.09249619,93462.0,93426.0,0.214073]
["bitfinex","BTCUSD",1740436755562,0.213999,93459.0,93429.0,0.39625579]
["bitfinex","BTCUSD",1740436755815,0.214002,93457.0,93429.0,0.62440148]
["bitfinex","BTCUSD",1740436756043,0.160508,93453.0,93429.0,0.62440148]
["bitfinex","BTCUSD",1740436756263,0.213978,93468.0,93429.0,0.62440148]
["bitfinex","BTCUSD",1740436756481,0.25515058,93430.0,93415.0,0.0776]
["bitfinex","BTCUSD",1740436756708,0.00121241,93429.0,93391.0,0.0479]
["bitfinex","BTCUSD",1740436756995,0.10264569,93428.0,93391.0,0.0479]
["bitfinex","BTCUSD",1740436757244,0.15121241,93427.0,93391.0,0.0479]
["bitfinex","BTCUSD",1740436757467,0.160613,93392.0,93391.0,0.0479]
["bitfinex","BTCUSD",1740436757715,0.214115,93408.0,93375.0,0.0776]
["bitfinex","BTCUSD",1740436757929,0.10264569,93407.0,93380.0,0.0014991]
["bitfinex","BTCUSD",1740436758166,0.160603,93398.0,93379.0,0.18835248]
["bitfinex","BTCUSD",1740436758395,0.160603,93398.0,93381.0,0.214176]
["bitfinex","BTCUSD",1740436758633,0.15,93424.0,93398.0,0.160602]
["bitfinex","BTCUSD",1740436758886,0.214086,93420.0,93391.0,0.08570679]
["bitfinex","BTCUSD",1740436759098,0.160587,93407.0,93396.0,0.160605]
["bitfinex","BTCUSD",1740436759313,0.160593,93404.0,93394.0,0.160608]
["bitfinex","BTCUSD",1740436759606,0.214096,93416.0,93394.0,0.160608]
["bitfinex","BTCUSD",1740436759814,0.0029532,93403.0,93394.0,0.160608]
["bitfinex","BTCUSD",1740436760052,0.00012972,93417.0,93382.0,0.214174]
["bitfinex","BTCUSD",1740436760289,0.160597,93401.0,93390.0,0.160616]
["bitfinex","BTCUSD",1740436760516,0.160601,93400.0,93383.0,0.10264569]
["bitfinex","BTCUSD",1740436760735,0.0029532,93400.0,93392.0,0.160612]
["bitfinex","BTCUSD",1740436760993,0.0029532,93400.0,93390.0,0.08570679]
["bitfinex","BTCUSD",1740436760994,0.0029532,93400.0,93393.0,0.160611]
["bitfinex","BTCUSD",1740436761211,0.160596,93402.0,93393.0,0.160611]
["bitfinex","BTCUSD",1740436761433,0.0008518,93398.0,93393.0,0.160611]
["bitfinex","BTCUSD",1740436762113,0.0029532,93397.0,93393.0,0.160611]
["bitfinex","BTCUSD",1740436762372,0.0029532,93397.0,93394.0,0.160609]
["bitfinex","BTCUSD",1740436762587,0.0029532,93397.0,93395.0,0.160608]
["bitfinex","BTCUSD",1740436762802,0.0008518,93398.0,93391.0,0.160615]
["bitfinex","BTCUSD",1740436763029,0.0008518,93398.0,93397.0,0.160604]
["bitfinex","BTCUSD",1740436763255,0.0008518,93398.0,93397.0,0.41324969]
["bitfinex","BTCUSD",1740436763694,0.0008518,93398.0,93397.0,0.85854969]
["bitfinex","BTCUSD",1740436764414,0.0008518,93398.0,93397.0,0.87854969]
["bitfinex","BTCUSD",1740436764720,0.05,93408.0,93397.0,0.87854969]
["bitfinex","BTCUSD",1740436764721,0.05,93408.0,93407.0,0.310587]
["bitfinex","BTCUSD",1740436764910,0.05,93408.0,93407.0,0.41323269]
["bitfinex","BTCUSD",1740436765380,0.05,93408.0,93379.0,0.10570679]
["bitfinex","BTCUSD",1740436765639,0.05,93408.0,93397.0,0.54794569]
["bitfinex","BTCUSD",1740436765848,0.05,93408.0,93404.0,0.160592]
["bitfinex","BTCUSD",1740436766099,0.05,93408.0,93404.0,0.10264569]
["bitfinex","BTCUSD",1740436766286,0.05,93408.0,93405.0,0.10264569]
["bitfinex","BTCUSD",1740436766556,0.05,93408.0,93407.0,0.160587]
["bitfinex","BTCUSD",1740436766770,0.05,93408.0,93407.0,0.26323269]
["bitfinex","BTCUSD",1740436770162,0.05,93408.0,93394.0,0.214146]
["bitfinex","BTCUSD",1740436770163,0.05,93408.0,93383.0,0.0812]
["bitfinex","BTCUSD",1740436770391,0.160609,93395.0,93386.0,0.160623]
["bitfinex","BTCUSD",1740436770618,0.160606,93396.0,93387.0,0.160621]
["bitfinex","BTCUSD",1740436770813,0.160606,93396.0,93388.0,0.16062]
["bitfinex","BTCUSD",1740436771041,0.05,93408.0,93367.0,0.214208]
["bitfinex","BTCUSD",1740436771042,0.00284817,93395.0,93367.0,0.214208]
["bitfinex","BTCUSD",1740436771280,0.160625,93386.0,93377.0,0.160639]
["bitfinex","BTCUSD",1740436771507,0.160625,93386.0,93373.0,0.10264569]
["bitfinex","BTCUSD",1740436771747,0.00284398,93385.0,93373.0,0.10264569]
["bitfinex","BTCUSD",1740436771983,0.160623,93386.0,93378.0,0.160637]
["bitfinex","BTCUSD",1740436772217,0.160621,93388.0,93380.0,0.160633]
["bitfinex","BTCUSD",1740436772505,0.00271944,93385.0,93379.0,0.160635]
["bitfinex","BTCUSD",1740436772732,0.00271944,93387.0,93380.0,0.00043337]
["bitfinex","BTCUSD",1740436772961,0.0508513,93408.0,93380.0,0.00043337]
["bitfinex","BTCUSD",1740436773202,0.00271944,93386.0,93380.0,0.00043337]
["bitfinex","BTCUSD",1740436773455,0.160623,93387.0,93380.0,0.00043337]
["bitfinex","BTCUSD",1740436773698,0.0508513,93408.0,93380.0,0.00043337]
["bitfinex","BTCUSD",1740436773699,0.16062,93388.0,93380.0,0.00043337]
["bitfinex","BTCUSD",1740436773923,0.0027181,93386.0,93380.0,0.16106537]
["bitfinex","BTCUSD",1740436774165,0.16062,93388.0,93380.0,0.00043337]
["bitfinex","BTCUSD",1740436774391,0.0027181,93385.0,93380.0,0.00043337]
["bitfinex","BTCUSD",1740436774641,0.160622,93387.0,93380.0,0.00043337]
["bitfinex","BTCUSD",1740436774872,0.0027181,93384.0,93380.0,0.00043337]
["bitfinex","BTCUSD",1740436775110,0.0027181,93386.0,93380.0,0.00043337]
["bitfinex","BTCUSD",1740436775342,0.05,93395.0,93380.0,0.00043337]
["bitfinex","BTCUSD",1740436775575,0.0027181,93385.0,93383.0,0.21417]
["bitfinex","BTCUSD",1740436775811,0.05,93395.0,93394.0,0.160609]
["bitfinex","BTCUSD",1740436776303,0.05270322,93395.0,93394.0,0.160609]
["bitfinex","BTCUSD",1740436776538,0.05270322,93395.0,93394.0,0.49425469]
["bitfinex","BTCUSD",1740436776782,0.05,93395.0,93394.0,0.86475469]
["bitfinex","BTCUSD",1740436777014,0.00121241,93431.0,93407.0,0.310587]
["bitfinex","BTCUSD",1740436777253,0.00291681,93436.0,93407.0,0.41323269]
["bitfinex","BTCUSD",1740436778458,0.16055,93429.0,93407.0,0.41323269]
["bitfinex","BTCUSD",1740436778695,0.214061,93432.0,93407.0,0.41323269]
["bitfinex","BTCUSD",1740436778955,0.160548,93430.0,93407.0,0.41323269]
["bitfinex","BTCUSD",1740436779199,0.160546,93432.0,93407.0,0.41323269]
["bitfinex","BTCUSD",1740436779437,0.160543,93433.0,93407.0,0.41323269]
["bitfinex","BTCUSD",1740436780175,0.160544,93432.0,93407.0,0.41323269]
["bitfinex","BTCUSD",1740436780868,0.0017044,93436.0,93407.0,0.41323269]
["bitfinex","BTCUSD",1740436781102,0.0017044,93436.0,93407.0,0.73563269]
["bitfinex","BTCUSD",1740436782047,0.0017044,93436.0,93435.0,0.160539]
["bitfinex","BTCUSD",1740436782276,0.0017044,93436.0,93435.0,0.26318469]
["bitfinex","BTCUSD",1740436783375,0.00183417,93436.0,93435.0,0.26318469]
["bitfinex","BTCUSD",1740436784250,0.00183417,93436.0,93435.0,0.41318469]
["bitfinex","BTCUSD",1740436784969,0.00183417,93436.0,93435.0,0.48888469]
["bitfinex","BTCUSD",1740436785206,0.00183417,93436.0,93435.0,0.53808469]
["bitfinex","BTCUSD",1740436786193,0.00183417,93436.0,93435.0,0.86048469]
["bitfinex","BTCUSD",1740436786433,0.00183417,93436.0,93435.0,0.90048469]
["bitfinex","BTCUSD",1740436786728,0.00183417,93436.0,93435.0,0.88048469]
["bitfinex","BTCUSD",1740436786947,0.00183417,93436.0,93435.0,0.90048469]
["bitfinex","BTCUSD",1740436787641,0.05183417,93436.0,93435.0,0.88048469]
["bitfinex","BTCUSD",1740436788601,0.05183417,93436.0,93435.0,0.47424569]
["bitfinex","BTCUSD",1740436788840,0.05183417,93436.0,93415.0,0.3224]
["bitfinex","BTCUSD",1740436789081,0.214052,93435.0,93416.0,0.10264569]
["bitfinex","BTCUSD",1740436789346,0.214052,93435.0,93415.0,0.34366566]
["bitfinex","BTCUSD",1740436789347,0.00121241,93434.0,93415.0,0.3224]
["bitfinex","BTCUSD",1740436789590,0.00399667,93434.0,93415.0,0.3224]
["bitfinex","BTCUSD",1740436789830,0.02091393,93434.0,93415.0,0.3224]
["bitfinex","BTCUSD",1740436790065,0.214052,93435.0,93415.0,0.3224]
["bitfinex","BTCUSD",1740436790296,0.00121241,93433.0,93416.0,0.214096]
["bitfinex","BTCUSD",1740436790543,0.00121241,93433.0,93415.0,0.3224]
["bitfinex","BTCUSD",1740436790780,0.00121241,93433.0,93395.0,0.39647929]
["bitfinex","BTCUSD",1740436790781,0.10264569,93432.0,93387.0,0.3224]
["bitfinex","BTCUSD",1740436791019,0.160587,93407.0,93399.0,0.160601]
["bitfinex","BTCUSD",1740436791264,0.16059,93405.0,93394.0,0.214145]
["bitfinex","BTCUSD",1740436791519,0.00274601,93405.0,93396.0,0.160606]
["bitfinex","BTCUSD",1740436791752,0.00274601,93405.0,93387.0,0.34396802]
["bitfinex","BTCUSD",1740436791753,0.16333601,93405.0,93397.0,0.160604]
["bitfinex","BTCUSD",1740436792000,0.160589,93407.0,93398.0,0.160602]
["bitfinex","BTCUSD",1740436792242,0.00274601,93405.0,93398.0,0.160602]
["bitfinex","BTCUSD",1740436792490,0.214113,93409.0,93399.0,0.1606]
["bitfinex","BTCUSD",1740436792491,0.160587,93407.0,93399.0,0.1606]
["bitfinex","BTCUSD",1740436792745,0.00274601,93405.0,93398.0,0.160602]
["bitfinex","BTCUSD",1740436792992,0.16059,93405.0,93397.0,0.160603]
["bitfinex","BTCUSD",1740436793237,0.21423472,93412.0,93398.0,0.160602]
["bitfinex","BTCUSD",1740436793473,0.00274601,93405.0,93398.0,0.160602]
["bitfinex","BTCUSD",1740436794226,0.160588,93407.0,93399.0,0.160601]
["bitfinex","BTCUSD",1740436794477,0.214116,93408.0,93392.0,0.21415]
["bitfinex","BTCUSD",1740436794719,0.00274601,93406.0,93397.0,0.160603]
["bitfinex","BTCUSD",1740436794958,0.16059,93405.0,93398.0,0.160601]
["bitfinex","BTCUSD",1740436795454,0.16333601,93405.0,93397.0,0.160604]
["bitfinex","BTCUSD",1740436795700,0.00274601,93405.0,93387.0,0.34396802]
["bitfinex","BTCUSD",1740436795954,0.05,93407.0,93387.0,0.34396802]
["bitfinex","BTCUSD",1740436796201,0.00274601,93405.0,93400.0,0.214132]
["bitfinex","BTCUSD",1740436796449,0.05,93407.0,93402.0,0.214126]
["bitfinex","BTCUSD",1740436796690,0.00272853,93405.0,93402.0,0.160594]
["bitfinex","BTCUSD",1740436796961,0.05,93407.0,93399.0,0.214134]
["bitfinex","BTCUSD",1740436796962,0.00272853,93406.0,93399.0,0.214134]
["bitfinex","BTCUSD",1740436797210,0.05,93407.0,93388.0,0.214159]
["bitfinex","BTCUSD",1740436797438,0.00272853,93405.0,93400.0,0.160599]
["bitfinex","BTCUSD",1740436797675,0.05,93407.0,93390.0,0.214154]
["bitfinex","BTCUSD",1740436797907,0.05,93407.0,93402.0,0.160595]
["bitfinex","BTCUSD",1740436798388,0.05,93407.0,93406.0,0.160589]
["bitfinex","BTCUSD",1740436798666,0.05,93407.0,93406.0,0.80063469]
["bitfinex","BTCUSD",1740436798905,0.0517044,93436.0,93435.0,0.160539]
["bitfinex","BTCUSD",1740436799621,0.0517044,93436.0,93405.0,0.08570679]
["bitfinex","BTCUSD",1740436799858,0.160573,93416.0,93404.0,0.0017026]
["bitfinex","BTCUSD",1740436800113,0.1038581,93435.0,93404.0,0.0017026]
["bitfinex","BTCUSD",1740436800114,0.00121241,93433.0,93404.0,0.0017026]
["bitfinex","BTCUSD",1740436800371,0.16059,93405.0,93404.0,0.0017026]
["bitfinex","BTCUSD",1740436800837,0.0779,93412.0,93404.0,0.0017026]
["bitfinex","BTCUSD",1740436801070,0.02,93432.0,93404.0,0.0017026]
["bitfinex","BTCUSD",1740436801071,0.0779,93434.0,93404.0,0.0017026]
["bitfinex","BTCUSD",1740436801315,0.1038581,93433.0,93404.0,0.0017026]
["bitfinex","BTCUSD",1740436801524,0.214073,93426.0,93405.0,0.00149865]
["bitfinex","BTCUSD",1740436801756,0.160565,93420.0,93409.0,0.21411]
["bitfinex","BTCUSD",1740436802189,0.15,93432.0,93404.0,0.0017026]
["bitfinex","BTCUSD",1740436802192,0.15,93430.0,93404.0,0.0017026]
["bitfinex","BTCUSD",1740436802433,0.3265,93443.0,93405.0,0.10414434]
["bitfinex","BTCUSD",1740436802666,0.1622292,93444.0,93405.0,0.42654434]
["bitfinex","BTCUSD",1740436802905,0.0017042,93444.0,93409.0,0.15]
["bitfinex","BTCUSD",1740436803148,0.214035,93443.0,93430.0,0.214063]
["bitfinex","BTCUSD",1740436803368,0.0017042,93444.0,93412.0,0.15]
["bitfinex","BTCUSD",1740436803597,0.0017042,93444.0,93413.0,0.10264569]
["bitfinex","BTCUSD",1740436803828,0.160578,93412.0,93411.0,0.3224]
["bitfinex","BTCUSD",1740436804047,0.15,93434.0,93387.0,0.3224]
["bitfinex","BTCUSD",1740436804048,0.16059,93405.0,93387.0,0.3224]
["bitfinex","BTCUSD",1740436804495,0.31059,93405.0,93370.0,0.3224]
["bitfinex","BTCUSD",1740436804766,0.313324,93405.0,93390.0,0.160616]
["bitfinex","BTCUSD",1740436805010,0.313324,93405.0,93390.0,0.214155]
["bitfinex","BTCUSD",1740436805270,0.002734,93405.0,93372.0,0.23570679]
["bitfinex","BTCUSD",1740436805510,0.002734,93405.0,93374.0,0.15]
["bitfinex","BTCUSD",1740436805726,0.214112,93409.0,93374.0,0.15]
["bitfinex","BTCUSD",1740436805959,0.00272254,93405.0,93386.0,0.214163]
["bitfinex","BTCUSD",1740436806183,0.16059,93405.0,93380.0,0.214177]
["bitfinex","BTCUSD",1740436806407,0.16331119,93405.0,93383.0,0.214169]
["bitfinex","BTCUSD",1740436806626,0.16331119,93405.0,93372.0,0.08570679]
["bitfinex","BTCUSD",1740436806883,0.16331119,93405.0,93387.0,0.160621]
["bitfinex","BTCUSD",1740436807349,0.16331119,93405.0,93389.0,0.160618]
["bitfinex","BTCUSD",1740436807575,0.16331119,93405.0,93386.0,0.214162]
["bitfinex","BTCUSD",1740436807576,0.00272119,93405.0,93371.0,0.23570679]
["bitfinex","BTCUSD",1740436807795,0.00272119,93405.0,93404.0,0.1622946]
["bitfinex","BTCUSD",1740436808047,0.00121241,93433.0,93404.0,0.1622946]
["bitfinex","BTCUSD",1740436808256,0.160568,93419.0,93411.0,0.160579]
["bitfinex","BTCUSD",1740436808475,0.000849,93419.0,93411.0,0.160579]
["bitfinex","BTCUSD",1740436808721,0.160572,93416.0,93408.0,0.374696]
["bitfinex","BTCUSD",1740436808924,0.00272063,93415.0,93408.0,0.160584]
["bitfinex","BTCUSD",1740436809154,0.00272063,93415.0,93404.0,0.0017026]
["bitfinex","BTCUSD",1740436809390,0.00272063,93415.0,93412.0,0.37468]
["bitfinex","BTCUSD",1740436809662,0.000849,93419.0,93405.0,0.31676669]
["bitfinex","BTCUSD",1740436809872,0.000849,93419.0,93407.0,0.214116]
["bitfinex","BTCUSD",1740436810095,0.00272063,93418.0,93412.0,0.160577]
["bitfinex","BTCUSD",1740436810352,0.00272063,93418.0,93406.0,0.214119]
["bitfinex","BTCUSD",1740436810624,0.00272063,93418.0,93413.0,0.160576]
["bitfinex","BTCUSD",1740436810833,0.00272063,93418.0,93412.0,0.160578]
["bitfinex","BTCUSD",1740436811071,0.00272063,93418.0,93413.0,0.160575]
["bitfinex","BTCUSD",1740436811773,0.00272063,93418.0,93405.0,0.10264569]
["bitfinex","BTCUSD",1740436812010,0.000849,93419.0,93405.0,0.10264569]
["bitfinex","BTCUSD",1740436812280,0.000849,93419.0,93418.0,0.160568]
["bitfinex","BTCUSD",1740436814465,0.00356963,93419.0,93418.0,0.160568]
["bitfinex","BTCUSD",1740436814653,0.000849,93419.0,93418.0,0.160568]
["bitfinex","BTCUSD",1740436814864,0.000849,93419.0,93417.0,0.160569]
["bitfinex","BTCUSD",1740436815224,0.000849,93419.0,93411.0,0.160579]
["bitfinex","BTCUSD",1740436815225,0.161416,93419.0,93411.0,0.160579]
["bitfinex","BTCUSD",1740436815458,0.00272063,93418.0,93405.0,0.09928569]
["bitfinex","BTCUSD",1740436815662,0.160573,93416.0,93407.0,0.160586]
["bitfinex","BTCUSD",1740436815886,0.214939,93419.0,93405.0,0.09928569]
["bitfinex","BTCUSD",1740436816098,0.000849,93419.0,93411.0,0.214106]
["bitfinex","BTCUSD",1740436816332,0.000849,93419.0,93411.0,0.374685]
["bitfinex","BTCUSD",1740436816536,0.00272625,93418.0,93411.0,0.214106]
["bitfinex","BTCUSD",1740436816812,0.16329525,93418.0,93412.0,0.160577]
["bitfinex","BTCUSD",1740436817024,0.16329525,93418.0,93413.0,0.160577]
["bitfinex","BTCUSD",1740436817392,0.16329525,93418.0,93412.0,0.160578]
["bitfinex","BTCUSD",1740436818291,0.16057,93417.0,93412.0,0.160578]
["bitfinex","BTCUSD",1740436818587,0.160569,93418.0,93412.0,0.160578]
["bitfinex","BTCUSD",1740436818819,0.00272625,93416.0,93412.0,0.160578]
["bitfinex","BTCUSD",1740436819058,0.160569,93418.0,93413.0,0.160576]
["bitfinex","BTCUSD",1740436819274,0.00272625,93415.0,93413.0,0.160576]
["bitfinex","BTCUSD",1740436819499,0.160569,93418.0,93413.0,0.160576]
["bitfinex","BTCUSD",1740436819739,0.00272625,93414.0,93413.0,0.160576]
["bitfinex","BTCUSD",1740436819969,0.160569,93418.0,93413.0,0.160576]
["bitfinex","BTCUSD",1740436820200,0.00272625,93414.0,93413.0,0.160576]
["bitfinex","BTCUSD",1740436820447,0.160569,93418.0,93413.0,0.160576]
["bitfinex","BTCUSD",1740436820682,0.00272625,93414.0,93411.0,0.214106]
["bitfinex","BTCUSD",1740436820915,0.000849,93419.0,93405.0,0.09928569]
["bitfinex","BTCUSD",1740436821172,0.000849,93419.0,93418.0,0.160568]
["bitfinex","BTCUSD",1740436821412,0.000849,93419.0,93416.0,0.214094]
["bitfinex","BTCUSD",1740436821663,0.000849,93419.0,93407.0,0.214116]
["bitfinex","BTCUSD",1740436821891,0.000849,93419.0,93408.0,0.214114]
["bitfinex","BTCUSD",1740436822120,0.000849,93419.0,93418.0,0.160568]
["bitfinex","BTCUSD",1740436824539,0.160564,93421.0,93407.0,0.10264569]
["bitfinex","BTCUSD",1740436824803,0.15,93442.0,93415.0,0.160573]
["bitfinex","BTCUSD",1740436824804,0.21408,93423.0,93415.0,0.160573]
["bitfinex","BTCUSD",1740436825052,0.02,93464.0,93408.0,0.10264569]
["bitfinex","BTCUSD",1740436825053,0.16056,93424.0,93409.0,0.214112]
["bitfinex","BTCUSD",1740436825270,0.160566,93419.0,93413.0,0.160575]
["bitfinex","BTCUSD",1740436825521,0.15,93434.0,93412.0,0.160578]
["bitfinex","BTCUSD",1740436825749,0.160569,93418.0,93412.0,0.160578]
["bitfinex","BTCUSD",1740436825994,0.15,93434.0,93409.0,0.10264569]
["bitfinex","BTCUSD",1740436826181,0.00121241,93433.0,93404.0,0.0017026]
["bitfinex","BTCUSD",1740436826293,0.160577,93413.0,93407.0,0.160585]
["bitfinex","BTCUSD",1740436826522,0.160582,93411.0,93405.0,0.26323569]
["bitfinex","BTCUSD",1740436826747,0.160581,93411.0,93405.0,0.26323569]
["bitfinex","BTCUSD",1740436826995,0.00272515,93410.0,93405.0,0.31676569]
["bitfinex","BTCUSD",1740436827196,0.00272515,93410.0,93409.0,0.160584]
["bitfinex","BTCUSD",1740436827575,0.16057,93417.0,93411.0,0.16058]
["bitfinex","BTCUSD",1740436827808,0.16057,93417.0,93410.0,0.160581]
["bitfinex","BTCUSD",1740436828237,0.21409,93419.0,93409.0,0.160584]
["bitfinex","BTCUSD",1740436828238,0.214077,93425.0,93409.0,0.160582]
["bitfinex","BTCUSD",1740436828466,0.160572,93416.0,93410.0,0.160581]
["bitfinex","BTCUSD",1740436828695,0.160572,93416.0,93406.0,0.214119]
["bitfinex","BTCUSD",1740436828696,0.160574,93415.0,93409.0,0.160583]
["bitfinex","BTCUSD",1740436828933,0.214083,93422.0,93405.0,0.10264569]
["bitfinex","BTCUSD",1740436829135,0.214083,93422.0,93415.0,0.160572]
["bitfinex","BTCUSD",1740436829136,0.160562,93422.0,93415.0,0.160572]
["bitfinex","BTCUSD",1740436829375,0.160565,93420.0,93414.0,0.160573]
["bitfinex","BTCUSD",1740436829602,0.160558,93425.0,93410.0,0.31675469]
["bitfinex","BTCUSD",1740436829841,0.0517044,93436.0,93415.0,0.10264569]
["bitfinex","BTCUSD",1740436830104,0.0517044,93436.0,93435.0,0.160539]
["bitfinex","BTCUSD",1740436830333,0.0517044,93436.0,93435.0,0.30998469]
["bitfinex","BTCUSD",1740436834409,0.0517044,93436.0,93435.0,0.26318469]
["bitfinex","BTCUSD",1740436836001,0.0517044,93436.0,93435.0,0.41318469]
["bitfinex","BTCUSD",1740436836751,0.22292744,93436.0,93406.0,0.3224]
["bitfinex","BTCUSD",1740436836972,0.160589,93406.0,93404.0,0.0017026]
["bitfinex","BTCUSD",1740436837201,0.31180141,93406.0,93404.0,0.0017026]
["bitfinex","BTCUSD",1740436837421,0.310589,93406.0,93404.0,0.0017026]
["bitfinex","BTCUSD",1740436837604,0.00483387,93406.0,93404.0,0.0017026]
["bitfinex","BTCUSD",1740436837887,0.16663528,93406.0,93404.0,0.0017026]
["bitfinex","BTCUSD",1740436838318,0.49313528,93406.0,93404.0,0.0017026]
["bitfinex","BTCUSD",1740436838533,0.49192287,93406.0,93404.0,0.0017026]
["bitfinex","BTCUSD",1740436838709,0.59456856,93406.0,93404.0,0.0017026]
["bitfinex","BTCUSD",1740436840331,0.73956856,93406.0,93404.0,0.0017026]
["bitfinex","BTCUSD",1740436840659,0.74422203,93406.0,93404.0,0.0017026]
["bitfinex","BTCUSD",1740436842601,0.74422203,93406.0,93356.0,0.15]
["bitfinex","BTCUSD",1740436842602,0.0758,93374.0,93334.0,0.3224]
["bitfinex","BTCUSD",1740436842897,0.160699,93342.0,93332.0,0.0016972]
["bitfinex","BTCUSD",1740436843132,0.160699,93342.0,93341.0,1.12832477]
["bitfinex","BTCUSD",1740436843610,0.16529875,93342.0,93341.0,1.12832477]
["bitfinex","BTCUSD",1740436844556,0.26794444,93342.0,93341.0,1.12832477]
["bitfinex","BTCUSD",1740436845709,0.28396671,93342.0,93341.0,1.12832477]
["bitfinex","BTCUSD",1740436846405,0.51126671,93342.0,93341.0,1.12832477]
["bitfinex","BTCUSD",1740436846881,0.27409957,93342.0,93341.0,1.12832477]
["bitfinex","BTCUSD",1740436847311,0.43479857,93342.0,93341.0,1.12832477]
["bitfinex","BTCUSD",1740436850972,0.43479857,93342.0,93341.0,1.09610888]
["bitfinex","BTCUSD",1740436851178,0.43479857,93342.0,93341.0,0.01228294]
["bitfinex","BTCUSD",1740436851654,0.35749857,93342.0,93341.0,0.01228294]
["bitfinex","BTCUSD",1740436851912,0.46014426,93342.0,93341.0,0.0090274]
["bitfinex","BTCUSD",1740436852388,0.68399857,93342.0,93341.0,0.0090274]
["bitfinex","BTCUSD",1740436852624,0.68399857,93342.0,93332.0,0.0016972]
["bitfinex","BTCUSD",1740436852625,0.310714,93333.0,93332.0,0.0016972]
["bitfinex","BTCUSD",1740436852855,0.41335969,93333.0,93332.0,0.0016972]
["bitfinex","BTCUSD",1740436853049,0.45478796,93333.0,93332.0,0.0016972]
["bitfinex","BTCUSD",1740436853532,0.48905681,93333.0,93332.0,0.0016972]
["bitfinex","BTCUSD",1740436853760,0.5917025,93333.0,93332.0,0.0016972]
["bitfinex","BTCUSD",1740436853997,0.59975485,93333.0,93332.0,0.0016972]
["bitfinex","BTCUSD",1740436854485,0.68125485,93333.0,93332.0,0.0016972]
["bitfinex","BTCUSD",1740436855812,0.57860916,93333.0,93332.0,0.0016972]
["bitfinex","BTCUSD",1740436855963,0.75231812,93333.0,93332.0,0.0016972]
["bitfinex","BTCUSD",1740436858218,0.78693781,93333.0,93332.0,0.0016972]
["bitfinex","BTCUSD",1740436858453,0.75231812,93333.0,93332.0,0.0016972]
["bitfinex","BTCUSD",1740436858665,0.78693781,93333.0,93332.0,0.0016972]
["bitfinex","BTCUSD",1740436859523,0.81335531,93333.0,93332.0,0.0016972]
["bitfinex","BTCUSD",1740436860316,0.75231812,93333.0,93332.0,0.0016972]
["bitfinex","BTCUSD",1740436864101,0.75509912,93333.0,93332.0,0.0016972]
["bitfinex","BTCUSD",1740436865943,0.44438512,93333.0,93332.0,0.0016972]
["bitfinex","BTCUSD",1740436866380,0.60509912,93333.0,93332.0,0.0016972]
["bitfinex","BTCUSD",1740436867057,0.80904612,93333.0,93332.0,0.0016972]
["bitfinex","BTCUSD",1740436869228,0.99080949,93333.0,93332.0,0.0016972]
["bitfinex","BTCUSD",1740436871221,1.01080949,93333.0,93332.0,0.0016972]
["bitfinex","BTCUSD",1740436871923,0.99080949,93333.0,93332.0,0.0016972]
["bitfinex","BTCUSD",1740436872393,0.95099377,93333.0,93332.0,0.0016972]
["bitfinex","BTCUSD",1740436873856,0.97099377,93333.0,93332.0,2e-07]
["bitfinex","BTCUSD",1740436874064,0.76704677,93333.0,93332.0,2e-07]
["bitfinex","BTCUSD",1740436875216,0.160733,93322.0,93305.0,0.0002]
["bitfinex","BTCUSD",1740436875449,0.5910911,93322.0,93305.0,0.0002]
["bitfinex","BTCUSD",1740436875683,0.59426208,93322.0,93305.0,0.0002]
["bitfinex","BTCUSD",1740436875884,0.82480109,93322.0,93305.0,0.0002]
["bitfinex","BTCUSD",1740436876104,0.97086708,93322.0,93305.0,0.0002]
["bitfinex","BTCUSD",1740436877517,0.160773,93299.0,93298.0,0.0042252]
["bitfinex","BTCUSD",1740436877738,0.58991869,93299.0,93298.0,0.0042252]
["bitfinex","BTCUSD",1740436877964,0.59429781,93299.0,93298.0,0.0042252]
["bitfinex","BTCUSD",1740436878198,0.59429781,93299.0,93272.0,7e-05]
["bitfinex","BTCUSD",1740436878199,0.160818,93273.0,93272.0,7e-05]
["bitfinex","BTCUSD",1740436878441,0.26346369,93273.0,93272.0,7e-05]
["bitfinex","BTCUSD",1740436878672,0.59433894,93273.0,93272.0,7e-05]
["bitfinex","BTCUSD",1740436878900,0.69703085,93273.0,93272.0,7e-05]
["bitfinex","BTCUSD",1740436879930,0.71321379,93273.0,93272.0,7e-05]
["bitfinex","BTCUSD",1740436880354,0.160861,93248.0,93239.0,0.0473]
["bitfinex","BTCUSD",1740436880580,0.26350669,93248.0,93239.0,0.0473]
["bitfinex","BTCUSD",1740436880789,0.26784521,93248.0,93239.0,0.0473]
["bitfinex","BTCUSD",1740436881624,0.00433852,93248.0,93245.0,0.160865]
["bitfinex","BTCUSD",1740436881808,0.00433852,93248.0,93247.0,0.2424602]
["bitfinex","BTCUSD",1740436882015,0.00822662,93272.0,93256.0,0.214463]
["bitfinex","BTCUSD",1740436882222,0.00822662,93272.0,93268.0,0.08570679]
["bitfinex","BTCUSD",1740436882455,0.160821,93271.0,93269.0,0.0478]
["bitfinex","BTCUSD",1740436882681,4.622e-05,93273.0,93258.0,0.08570679]
["bitfinex","BTCUSD",1740436882682,0.10264569,93270.0,93258.0,0.08570679]
["bitfinex","BTCUSD",1740436882882,0.160842,93259.0,93258.0,0.08570679]
["bitfinex","BTCUSD",1740436883290,0.1651804,93259.0,93258.0,0.08570679]
["bitfinex","BTCUSD",1740436883502,0.160861,93248.0,93247.0,0.0016972]
["bitfinex","BTCUSD",1740436884120,0.1651994,93248.0,93247.0,0.0016972]
["bitfinex","BTCUSD",1740436884989,0.26784509,93248.0,93247.0,0.0016972]
["bitfinex","BTCUSD",1740436885258,0.59434509,93248.0,93247.0,0.0016972]
["bitfinex","BTCUSD",1740436889822,0.160916,93216.0,93215.0,0.01995812]
["bitfinex","BTCUSD",1740436890065,0.59006169,93216.0,93215.0,0.01995812]
["bitfinex","BTCUSD",1740436890283,0.160932,93207.0,93205.0,0.031933]
["bitfinex","BTCUSD",1740436890463,0.2647901,93207.0,93205.0,0.031933]
["bitfinex","BTCUSD",1740436890702,0.28788139,93207.0,93199.0,0.031933]
["bitfinex","BTCUSD",1740436890880,0.26788139,93207.0,93199.0,0.031933]
["bitfinex","BTCUSD",1740436891132,0.3044831,93207.0,93199.0,0.031933]
["bitfinex","BTCUSD",1740436891350,0.2844831,93207.0,93206.0,0.01435984]
["bitfinex","BTCUSD",1740436893483,0.4344831,93207.0,93206.0,0.01435984]
["bitfinex","BTCUSD",1740436894214,0.2735511,93207.0,93206.0,0.01435984]
["bitfinex","BTCUSD",1740436894433,0.2844831,93207.0,93206.0,0.01435984]
["bitfinex","BTCUSD",1740436894642,0.02090541,93207.0,93206.0,0.17529284]
["bitfinex","BTCUSD",1740436894819,0.0043037,93207.0,93206.0,0.17529284]
["bitfinex","BTCUSD",1740436895037,0.01666636,93221.0,93211.0,0.160924]
["bitfinex","BTCUSD",1740436895250,0.01666636,93221.0,93212.0,0.34317274]
["bitfinex","BTCUSD",1740436895251,0.160913,93218.0,93212.0,0.34317274]
["bitfinex","BTCUSD",1740436895459,0.10264569,93220.0,93217.0,0.160913]
["bitfinex","BTCUSD",1740436895460,0.00415069,93220.0,93217.0,0.160913]
["bitfinex","BTCUSD",1740436895673,0.01635011,93223.0,93213.0,0.0757]
["bitfinex","BTCUSD",1740436895909,0.160908,93221.0,93213.0,0.0757]
["bitfinex","BTCUSD",1740436896123,0.0041425,93222.0,93213.0,0.0757]
["bitfinex","BTCUSD",1740436896329,0.23455245,93231.0,93213.0,0.0757]
["bitfinex","BTCUSD",1740436896537,0.0041425,93221.0,93213.0,0.0757]
["bitfinex","BTCUSD",1740436896755,0.214518,93233.0,93213.0,0.0757]
["bitfinex","BTCUSD",1740436896756,0.01648119,93236.0,93214.0,0.0483]
["bitfinex","BTCUSD",1740436896979,0.1038581,93235.0,93224.0,0.160901]
["bitfinex","BTCUSD",1740436897158,0.160886,93234.0,93224.0,0.160901]
["bitfinex","BTCUSD",1740436897378,0.23455245,93242.0,93223.0,0.34317274]
["bitfinex","BTCUSD",1740436897579,0.00121241,93241.0,93223.0,0.34317274]
["bitfinex","BTCUSD",1740436897786,0.00399455,93241.0,93223.0,0.34317274]
["bitfinex","BTCUSD",1740436898004,0.00399455,93241.0,93214.0,0.0483]
["bitfinex","BTCUSD",1740436898005,0.00121241,93247.0,93214.0,0.0483]
["bitfinex","BTCUSD",1740436898226,0.15,93242.0,93233.0,0.160885]
["bitfinex","BTCUSD",1740436898433,0.15,93245.0,93232.0,0.08580745]
["bitfinex","BTCUSD",1740436898867,0.00466031,93244.0,93232.0,0.08580745]
["bitfinex","BTCUSD",1740436899385,0.15560171,93248.0,93234.0,0.214512]
["bitfinex","BTCUSD",1740436899595,0.00468315,93243.0,93236.0,0.16088]
["bitfinex","BTCUSD",1740436899801,0.31646371,93248.0,93236.0,0.16088]
["bitfinex","BTCUSD",1740436900043,0.00468448,93242.0,93237.0,0.160878]
["bitfinex","BTCUSD",1740436900261,0.15560171,93248.0,93237.0,0.160878]
["bitfinex","BTCUSD",1740436900554,0.00468448,93241.0,93237.0,0.160878]
["bitfinex","BTCUSD",1740436900753,0.15560171,93248.0,93237.0,0.16100772]
["bitfinex","BTCUSD",1740436900970,0.160865,93246.0,93237.0,0.00012972]
["bitfinex","BTCUSD",1740436901430,0.160878,93238.0,93237.0,0.00012972]
["bitfinex","BTCUSD",1740436901665,0.16209041,93238.0,93237.0,0.00012972]
["bitfinex","BTCUSD",1740436902139,0.16677809,93238.0,93237.0,0.00012972]
["bitfinex","BTCUSD",1740436902358,0.26942378,93238.0,93237.0,0.00012972]
["bitfinex","BTCUSD",1740436902576,0.26821137,93238.0,93237.0,0.00012972]
["bitfinex","BTCUSD",1740436905411,0.65276382,93238.0,93237.0,0.00012972]
["bitfinex","BTCUSD",1740436906497,0.49188582,93238.0,93214.0,0.0483]
["bitfinex","BTCUSD",1740436906741,0.160918,93215.0,93214.0,0.00043244]
["bitfinex","BTCUSD",1740436907216,0.1656014,93215.0,93214.0,0.00043244]
["bitfinex","BTCUSD",1740436908762,0.0046834,93215.0,93214.0,0.00043244]
["bitfinex","BTCUSD",1740436908987,0.1656014,93215.0,93214.0,0.00043244]
["bitfinex","BTCUSD",1740436909128,0.16213041,93215.0,93214.0,0.00043244]
["bitfinex","BTCUSD",1740436909368,0.26945308,93215.0,93214.0,0.00043244]
["bitfinex","BTCUSD",1740436909622,0.26824067,93215.0,93214.0,0.00043244]
["bitfinex","BTCUSD",1740436912551,0.16559498,93215.0,93214.0,0.00043244]
["bitfinex","BTCUSD",1740436912842,0.23455245,93216.0,93214.0,0.00043244]
["bitfinex","BTCUSD",1740436912843,0.160916,93216.0,93214.0,0.00043244]
["bitfinex","BTCUSD",1740436913043,0.16539585,93215.0,93214.0,0.00043244]
["bitfinex","BTCUSD",1740436913252,0.26804154,93215.0,93214.0,0.00043244]
["bitfinex","BTCUSD",1740436914137,0.00447785,93215.0,93214.0,0.00043244]
["bitfinex","BTCUSD",1740436914615,0.160918,93215.0,93214.0,0.00043244]
["bitfinex","BTCUSD",1740436914806,0.16539585,93215.0,93214.0,0.00043244]
["bitfinex","BTCUSD",1740436915494,0.00447785,93215.0,93214.0,0.00043244]
["bitfinex","BTCUSD",1740436915691,0.160915,93217.0,93214.0,0.00128304]
["bitfinex","BTCUSD",1740436915934,0.00447905,93215.0,93214.0,0.00128304]
["bitfinex","BTCUSD",1740436916144,0.214529,93228.0,93214.0,0.00128304]
["bitfinex","BTCUSD",1740436916145,0.160915,93217.0,93214.0,0.00128304]
["bitfinex","BTCUSD",1740436916364,0.15,93227.0,93214.0,0.00128304]
["bitfinex","BTCUSD",1740436916576,0.00447905,93216.0,93214.0,0.00128304]
["bitfinex","BTCUSD",1740436916800,0.00121241,93226.0,93214.0,0.00128304]
["bitfinex","BTCUSD",1740436917021,0.160883,93236.0,93221.0,0.16130745]
["bitfinex","BTCUSD",1740436917265,0.00410761,93225.0,93224.0,0.160902]
["bitfinex","BTCUSD",1740436917473,0.00410761,93225.0,93222.0,0.475982]
["bitfinex","BTCUSD",1740436917474,0.00410761,93235.0,93227.0,0.160897]
["bitfinex","BTCUSD",1740436917695,0.160881,93237.0,93225.0,0.214534]
["bitfinex","BTCUSD",1740436917915,0.00410761,93234.0,93229.0,0.160892]
["bitfinex","BTCUSD",1740436918122,0.160904,93223.0,93222.0,0.0469]
["bitfinex","BTCUSD",1740436918332,0.00410761,93233.0,93222.0,0.0469]
["bitfinex","BTCUSD",1740436918569,0.15,93236.0,93222.0,0.0469]
["bitfinex","BTCUSD",1740436918794,0.00410761,93232.0,93231.0,0.16089]
["bitfinex","BTCUSD",1740436918992,0.00121241,93246.0,93222.0,0.0469]
["bitfinex","BTCUSD",1740436919362,0.00410761,93245.0,93222.0,0.0469]
["bitfinex","BTCUSD",1740436919605,0.160873,93242.0,93234.0,0.160883]
["bitfinex","BTCUSD",1740436920033,0.00410761,93241.0,93222.0,0.0469]
["bitfinex","BTCUSD",1740436920303,0.00410761,93241.0,93232.0,0.08580745]
["bitfinex","BTCUSD",1740436920540,0.3265,93273.0,93233.0,0.10264569]
["bitfinex","BTCUSD",1740436920765,0.3265,93273.0,93252.0,0.0786]
["bitfinex","BTCUSD",1740436920766,0.01528768,93257.0,93252.0,0.0786]
["bitfinex","BTCUSD",1740436920993,0.16083,93266.0,93255.0,0.214465]
["bitfinex","BTCUSD",1740436921250,0.00121241,93272.0,93258.0,0.160842]
["bitfinex","BTCUSD",1740436921469,0.00410761,93265.0,93259.0,0.214456]
["bitfinex","BTCUSD",1740436921690,0.0152648,93272.0,93252.0,0.0786]
["bitfinex","BTCUSD",1740436921923,0.0152648,93272.0,93261.0,0.08580745]
["bitfinex","BTCUSD",1740436922173,0.0152648,93272.0,93262.0,0.047]
["bitfinex","BTCUSD",1740436922645,0.0152648,93272.0,93270.0,0.160822]
["bitfinex","BTCUSD",1740436922870,0.0152648,93272.0,93271.0,0.24662845]
["bitfinex","BTCUSD",1740436923374,0.013527,93280.0,93271.0,0.08580745]
["bitfinex","BTCUSD",1740436923610,0.013527,93280.0,93273.0,0.214422]
["bitfinex","BTCUSD",1740436923822,0.00412776,93279.0,93273.0,0.214422]
["bitfinex","BTCUSD",1740436924041,0.013527,93280.0,93274.0,0.160816]
["bitfinex","BTCUSD",1740436924281,0.013527,93280.0,93273.0,0.214422]
["bitfinex","BTCUSD",1740436924493,0.00412776,93279.0,93278.0,0.160809]
["bitfinex","BTCUSD",1740436924976,0.013527,93280.0,93279.0,0.160807]
["bitfinex","BTCUSD",1740436926296,0.013527,93280.0,93279.0,0.33845269]
["bitfinex","BTCUSD",1740436928350,0.013527,93280.0,93279.0,0.235807]
["bitfinex","BTCUSD",1740436928351,0.023527,93280.0,93279.0,0.235807]
["bitfinex","BTCUSD",1740436928966,0.023527,93280.0,93271.0,0.08580745]
["bitfinex","BTCUSD",1740436929174,0.214412,93278.0,93256.0,0.0764]
["bitfinex","BTCUSD",1740436929376,0.1038581,93277.0,93252.0,0.00012975]
["bitfinex","BTCUSD",1740436929551,0.160835,93264.0,93252.0,0.00012975]
["bitfinex","BTCUSD",1740436929756,0.160836,93263.0,93252.0,0.00012975]
["bitfinex","BTCUSD",1740436929953,0.16501379,93263.0,93252.0,0.00012975]
["bitfinex","BTCUSD",1740436930160,0.160837,93262.0,93252.0,0.00012975]
["bitfinex","BTCUSD",1740436930367,0.160852,93253.0,93252.0,0.00012975]
["bitfinex","BTCUSD",1740436930601,0.27958289,93253.0,93252.0,0.00012975]
["bitfinex","BTCUSD",1740436930794,0.26767548,93253.0,93252.0,0.00012975]
["bitfinex","BTCUSD",1740436930970,0.28293432,93253.0,93252.0,0.00012975]
["bitfinex","BTCUSD",1740436931416,0.43293432,93253.0,93252.0,0.00012975]
["bitfinex","BTCUSD",1740436932669,0.45293432,93253.0,93252.0,0.00012975]
["bitfinex","BTCUSD",1740436932870,0.88208001,93253.0,93252.0,7.5e-07]
["bitfinex","BTCUSD",1740436933081,0.89510878,93253.0,93252.0,7.5e-07]
["bitfinex","BTCUSD",1740436933250,1.05596078,93253.0,93252.0,7.5e-07]
["bitfinex","BTCUSD",1740436933455,0.160918,93215.0,93203.0,0.0481]
["bitfinex","BTCUSD",1740436933664,0.160918,93215.0,93214.0,0.00128304]
["bitfinex","BTCUSD",1740436933877,0.31504027,93215.0,93214.0,0.00128304]
["bitfinex","BTCUSD",1740436934291,0.41768596,93215.0,93214.0,0.00128304]
["bitfinex","BTCUSD",1740436939028,0.42046696,93215.0,93214.0,0.00128304]
["bitfinex","BTCUSD",1740436939800,0.43046696,93215.0,93214.0,0.00128304]
["bitfinex","BTCUSD",1740436940303,0.32782127,93215.0,93214.0,0.00128304]
["bitfinex","BTCUSD",1740436944013,0.01690327,93215.0,93214.0,0.00128304]
["bitfinex","BTCUSD",1740436945120,0.012781,93215.0,93214.0,0.00128304]
["bitfinex","BTCUSD",1740436945344,0.173699,93215.0,93214.0,0.00128304]
["bitfinex","BTCUSD",1740436945857,0.17779793,93215.0,93214.0,0.00128304]
["bitfinex","BTCUSD",1740436947047,0.01687993,93215.0,93214.0,0.00128304]
["bitfinex","BTCUSD",1740436947488,0.17779793,93215.0,93214.0,0.00128304]
["bitfinex","BTCUSD",1740436947945,0.01687993,93215.0,93214.0,0.00128304]
["bitfinex","BTCUSD",1740436951519,0.17779793,93215.0,93214.0,0.00128304]
["bitfinex","BTCUSD",1740436951733,0.01687993,93215.0,93214.0,0.00128304]
["bitfinex","BTCUSD",1740436952007,0.17779793,93215.0,93214.0,0.00128304]
["bitfinex","BTCUSD",1740436952691,0.01687993,93215.0,93214.0,0.00128304]
["bitfinex","BTCUSD",1740436959484,0.17779793,93215.0,93214.0,0.00128304]
["bitfinex","BTCUSD",1740436959692,0.01687993,93215.0,93214.0,0.00128304]
["bitfinex","BTCUSD",1740436959889,0.17779793,93215.0,93214.0,0.00128304]
["bitfinex","BTCUSD",1740436961370,0.18779793,93215.0,93214.0,0.00128304]
["bitfinex","BTCUSD",1740436963630,0.160926,93211.0,93206.0,0.0147782]
["bitfinex","BTCUSD",1740436963842,0.160931,93208.0,93206.0,0.0147782]
["bitfinex","BTCUSD",1740436964391,0.214569,93210.0,93206.0,0.0147782]
["bitfinex","BTCUSD",1740436964661,0.00410598,93207.0,93206.0,0.0147782]
["bitfinex","BTCUSD",1740436965151,0.214569,93210.0,93206.0,0.0147782]
["bitfinex","BTCUSD",1740436965402,0.00410598,93207.0,93206.0,0.0147782]
["bitfinex","BTCUSD",1740436965649,0.160928,93210.0,93206.0,0.0147782]
["bitfinex","BTCUSD",1740436965915,0.160929,93209.0,93206.0,0.0147782]
["bitfinex","BTCUSD",1740436966161,0.00121241,93208.0,93206.0,0.0147782]
["bitfinex","BTCUSD",1740436966398,0.160932,93207.0,93206.0,0.0147782]
["bitfinex","BTCUSD",1740436966628,0.16503419,93207.0,93206.0,0.0147782]
["bitfinex","BTCUSD",1740436968070,0.17503419,93207.0,93206.0,0.0147782]
["bitfinex","BTCUSD",1740436973326,0.15,93206.0,93167.0,0.0469]
["bitfinex","BTCUSD",1740436973555,0.160995,93171.0,93167.0,0.0469]
["bitfinex","BTCUSD",1740436973786,0.15,93201.0,93167.0,0.0469]
["bitfinex","BTCUSD",1740436974027,0.15,93199.0,93167.0,0.0469]
["bitfinex","BTCUSD",1740436974257,0.214638,93180.0,93167.0,0.0469]
["bitfinex","BTCUSD",1740436974483,0.15,93197.0,93168.0,0.10264569]
["bitfinex","BTCUSD",1740436974731,0.00409075,93179.0,93168.0,0.10264569]
["bitfinex","BTCUSD",1740436974966,0.00409075,93179.0,93168.0,0.10277467]
["bitfinex","BTCUSD",1740436975185,0.160983,93178.0,93168.0,0.10277467]
["bitfinex","BTCUSD",1740436975438,0.160984,93177.0,93169.0,0.04501581]
["bitfinex","BTCUSD",1740436975631,0.16507475,93177.0,93169.0,0.1476615]
["bitfinex","BTCUSD",1740436975848,0.1794003,93177.0,93169.0,0.1476615]
["bitfinex","BTCUSD",1740436976115,0.160987,93176.0,93169.0,0.1476615]
["bitfinex","BTCUSD",1740436976550,0.00390712,93175.0,93169.0,0.1476615]
["bitfinex","BTCUSD",1740436976798,0.00390712,93175.0,93170.0,0.01946905]
["bitfinex","BTCUSD",1740436977034,0.160994,93171.0,93170.0,0.01946905]
["bitfinex","BTCUSD",1740436977284,0.160997,93169.0,93168.0,0.00012898]
["bitfinex","BTCUSD",1740436978045,0.16490412,93169.0,93168.0,0.00012898]
["bitfinex","BTCUSD",1740436979745,0.16490412,93169.0,93152.0,0.214701]
["bitfinex","BTCUSD",1740436979746,0.15,93153.0,93146.0,7e-05]
["bitfinex","BTCUSD",1740436979967,0.311035,93147.0,93146.0,7e-05]
["bitfinex","BTCUSD",1740436980181,0.311035,93147.0,93146.0,0.0001999]
["bitfinex","BTCUSD",1740436980400,0.53113787,93147.0,93146.0,9.1e-07]
["bitfinex","BTCUSD",1740436980613,0.38070356,93147.0,93146.0,9.1e-07]
["bitfinex","BTCUSD",1740436981334,0.48334925,93147.0,93146.0,9.1e-07]
["bitfinex","BTCUSD",1740436981557,0.41757738,93147.0,93146.0,9.1e-07]
["bitfinex","BTCUSD",1740436982935,0.68703106,93147.0,93146.0,9.1e-07]
["bitfinex","BTCUSD",1740436987815,0.58438537,93147.0,93146.0,9.1e-07]
["bitfinex","BTCUSD",1740436988455,0.58438537,93147.0,93146.0,0.00084971]
["bitfinex","BTCUSD",1740436988986,0.31493169,93147.0,93146.0,0.00084971]
["bitfinex","BTCUSD",1740436989394,0.00389669,93147.0,93146.0,0.00084971]
["bitfinex","BTCUSD",1740436989808,0.00389669,93147.0,93146.0,0.01712416]
["bitfinex","BTCUSD",1740436990035,0.161033,93149.0,93146.0,0.00084971]
["bitfinex","BTCUSD",1740436990422,0.161035,93147.0,93146.0,0.00084971]
["bitfinex","BTCUSD",1740436991099,0.16422602,93147.0,93146.0,0.00084971]
["bitfinex","BTCUSD",1740436991788,0.16422602,93147.0,93137.0,0.15674951]
["bitfinex","BTCUSD",1740436991789,0.161037,93146.0,93137.0,0.15674951]
["bitfinex","BTCUSD",1740436992012,0.161037,93146.0,93137.0,0.25950655]
["bitfinex","BTCUSD",1740436992238,0.00319166,93145.0,93137.0,0.10275704]
["bitfinex","BTCUSD",1740436993007,0.214674,93165.0,93139.0,0.214732]
["bitfinex","BTCUSD",1740436993255,0.214669,93167.0,93145.0,0.24684445]
["bitfinex","BTCUSD",1740436993491,0.161021,93156.0,93146.0,0.161037]
["bitfinex","BTCUSD",1740436993937,0.214656,93173.0,93146.0,0.0814]
["bitfinex","BTCUSD",1740436994195,0.00309241,93155.0,93147.0,0.24169931]
["bitfinex","BTCUSD",1740436994430,0.214656,93173.0,93147.0,0.24169931]
["bitfinex","BTCUSD",1740436994431,0.161017,93158.0,93148.0,0.161032]
["bitfinex","BTCUSD",1740436994649,0.214639,93180.0,93148.0,0.161032]
["bitfinex","BTCUSD",1740436994650,0.16432555,93177.0,93156.0,0.0495]
["bitfinex","BTCUSD",1740436994899,0.01432555,93177.0,93157.0,0.10264569]
["bitfinex","BTCUSD",1740436995078,0.01432555,93177.0,93165.0,0.08580745]
["bitfinex","BTCUSD",1740436995406,0.09460258,93198.0,93178.0,0.0814]
["bitfinex","BTCUSD",1740436995629,0.01414568,93192.0,93191.0,0.160959]
["bitfinex","BTCUSD",1740436995852,0.01414568,93192.0,93191.0,0.26360469]
["bitfinex","BTCUSD",1740436996607,0.09460258,93198.0,93197.0,0.291849]
["bitfinex","BTCUSD",1740436996826,0.09460258,93198.0,93197.0,0.39449469]
["bitfinex","BTCUSD",1740436997053,0.09460258,93198.0,93197.0,0.44700439]
["bitfinex","BTCUSD",1740436997907,0.002781,93199.0,93198.0,0.160947]
["bitfinex","BTCUSD",1740436998027,0.002781,93199.0,93198.0,0.34940014]
["bitfinex","BTCUSD",1740436998632,0.160896,93228.0,93213.0,0.154281]
["bitfinex","BTCUSD",1740436998879,0.160896,93228.0,93213.0,0.283912]
["bitfinex","BTCUSD",1740436999092,0.01437692,93229.0,93213.0,0.283912]
["bitfinex","BTCUSD",1740436999305,0.1609,93226.0,93213.0,0.273912]
["bitfinex","BTCUSD",1740436999513,0.214507,93237.0,93213.0,0.273912]
["bitfinex","BTCUSD",1740436999733,0.16089,93232.0,93213.0,0.273912]
["bitfinex","BTCUSD",1740436999967,0.214514,93234.0,93213.0,0.273912]
["bitfinex","BTCUSD",1740437000232,0.160887,93233.0,93213.0,0.273912]
["bitfinex","BTCUSD",1740437000674,0.01415861,93238.0,93213.0,0.273912]
["bitfinex","BTCUSD",1740437001349,0.0016992,93241.0,93213.0,0.396012]
["bitfinex","BTCUSD",1740437002290,0.0016992,93241.0,93240.0,0.15972946]
["bitfinex","BTCUSD",1740437002529,0.0016992,93241.0,93240.0,0.26237515]
["bitfinex","BTCUSD",1740437002802,0.0016992,93241.0,93240.0,0.44098485]
["bitfinex","BTCUSD",1740437003778,0.00213104,93241.0,93240.0,0.44098485]
["bitfinex","BTCUSD",1740437004195,0.01213104,93241.0,93240.0,0.44098485]
["bitfinex","BTCUSD",1740437004662,0.01213104,93241.0,93240.0,0.76338485]
["bitfinex","BTCUSD",1740437004896,0.0016966,93271.0,93251.0,0.160856]
["bitfinex","BTCUSD",1740437005126,0.0016966,93271.0,93251.0,0.26350169]
["bitfinex","BTCUSD",1740437005607,0.0016966,93271.0,93251.0,0.30940169]
["bitfinex","BTCUSD",1740437007507,0.0016966,93271.0,93251.0,0.63180169]
["bitfinex","BTCUSD",1740437007759,0.011697,93252.0,93251.0,0.68431139]
["bitfinex","BTCUSD",1740437008716,0.0016966,93271.0,93270.0,0.160823]
["bitfinex","BTCUSD",1740437008946,0.0016966,93271.0,93270.0,0.58586869]
["bitfinex","BTCUSD",1740437009722,0.0016966,93271.0,93270.0,0.63556869]
["bitfinex","BTCUSD",1740437009947,0.0016966,93271.0,93270.0,0.71086869]
["bitfinex","BTCUSD",1740437010131,0.0016966,93271.0,93270.0,0.72572296]
["bitfinex","BTCUSD",1740437010559,0.0016966,93271.0,93270.0,0.74572296]
["bitfinex","BTCUSD",1740437011501,0.0116966,93271.0,93270.0,0.74572296]
["bitfinex","BTCUSD",1740437011760,0.013527,93280.0,93279.0,0.160807]
["bitfinex","BTCUSD",1740437011990,5.2e-07,93280.0,93279.0,0.7499408]
["bitfinex","BTCUSD",1740437012177,5.2e-07,93280.0,93279.0,0.8224505]
["bitfinex","BTCUSD",1740437012482,0.001698,93308.0,93291.0,0.160787]
["bitfinex","BTCUSD",1740437012685,0.001698,93308.0,93291.0,1.21295715]
["bitfinex","BTCUSD",1740437012803,0.001698,93308.0,93291.0,1.21145709]
["bitfinex","BTCUSD",1740437013018,0.001698,93308.0,93291.0,1.22631136]
["bitfinex","BTCUSD",1740437015035,0.001698,93308.0,93291.0,1.21631136]
["bitfinex","BTCUSD",1740437015251,2e-07,93308.0,93307.0,0.02]
["bitfinex","BTCUSD",1740437015478,2e-07,93308.0,93307.0,0.62799255]
["bitfinex","BTCUSD",1740437015718,5e-08,93308.0,93307.0,1.38583879]
["bitfinex","BTCUSD",1740437015938,0.001701,93325.0,93324.0,0.23963]
["bitfinex","BTCUSD",1740437016139,0.001701,93325.0,93324.0,0.66467569]
["bitfinex","BTCUSD",1740437017359,0.001701,93325.0,93324.0,0.81467569]
["bitfinex","BTCUSD",1740437017567,0.001701,93325.0,93324.0,0.83467569]
["bitfinex","BTCUSD",1740437017765,0.001701,93325.0,93324.0,0.82952996]
["bitfinex","BTCUSD",1740437017964,1e-06,93325.0,93324.0,0.91762996]
["bitfinex","BTCUSD",1740437018165,1e-06,93332.0,93331.0,0.310718]
["bitfinex","BTCUSD",1740437018392,1e-06,93332.0,93331.0,0.45336369]
["bitfinex","BTCUSD",1740437019653,1e-06,93335.0,93334.0,0.350713]
["bitfinex","BTCUSD",1740437019839,1e-06,93335.0,93334.0,0.50586839]
["bitfinex","BTCUSD",1740437020413,1e-06,93335.0,93334.0,0.96380468]
["bitfinex","BTCUSD",1740437021061,0.001697,93365.0,93353.0,0.02]
["bitfinex","BTCUSD",1740437021253,0.001697,93365.0,93364.0,0.26330669]
["bitfinex","BTCUSD",1740437021607,0.00213002,93365.0,93364.0,0.58570669]
["bitfinex","BTCUSD",1740437022015,0.00213002,93365.0,93364.0,0.66140669]
["bitfinex","BTCUSD",1740437022451,0.00213002,93365.0,93364.0,0.80481079]
["bitfinex","BTCUSD",1740437022700,2e-08,93365.0,93364.0,0.99481079]
["bitfinex","BTCUSD",1740437022935,6.2e-07,93373.0,93372.0,0.160647]
["bitfinex","BTCUSD",1740437023165,0.00013044,93373.0,93372.0,0.89272772]
["bitfinex","BTCUSD",1740437023337,4.4e-07,93373.0,93372.0,0.89122898]
["bitfinex","BTCUSD",1740437023541,8.4e-07,93374.0,93373.0,0.350646]
["bitfinex","BTCUSD",1740437023743,0.0008484,93402.0,93392.0,0.160613]
["bitfinex","BTCUSD",1740437023954,0.0008484,93402.0,93392.0,0.73604925]
["bitfinex","BTCUSD",1740437024595,0.1614444,93402.0,93392.0,0.73604925]
["bitfinex","BTCUSD",1740437024760,0.0008484,93402.0,93392.0,0.73604925]
["bitfinex","BTCUSD",1740437025159,0.160672,93399.0,93392.0,0.57543625]
["bitfinex","BTCUSD",1740437025359,0.16619091,93393.0,93392.0,0.10264569]
["bitfinex","BTCUSD",1740437025581,0.00557991,93393.0,93375.0,0.3224]
["bitfinex","BTCUSD",1740437025801,0.160623,93386.0,93377.0,0.160639]
["bitfinex","BTCUSD",1740437026022,0.16450314,93385.0,93378.0,0.10264569]
["bitfinex","BTCUSD",1740437026793,0.00387814,93385.0,93378.0,0.10264569]
["bitfinex","BTCUSD",1740437027333,0.16062,93388.0,93378.0,0.10264569]
["bitfinex","BTCUSD",1740437027513,0.00387814,93384.0,93378.0,0.10264569]
["bitfinex","BTCUSD",1740437027762,0.0016996,93393.0,93378.0,0.10264569]
["bitfinex","BTCUSD",1740437028003,0.160627,93384.0,93378.0,0.10264569]
["bitfinex","BTCUSD",1740437028250,0.16063,93383.0,93378.0,0.10264569]
["bitfinex","BTCUSD",1740437028502,0.00387814,93383.0,93378.0,0.10264569]
["bitfinex","BTCUSD",1740437028949,0.160635,93379.0,93378.0,0.10264569]
["bitfinex","BTCUSD",1740437029654,0.16451314,93379.0,93378.0,0.10264569]
["bitfinex","BTCUSD",1740437030786,0.31451314,93379.0,93378.0,0.10264569]
["bitfinex","BTCUSD",1740437030990,0.00387814,93379.0,93366.0,0.3224]
["bitfinex","BTCUSD",1740437031203,0.160654,93368.0,93367.0,0.10264569]
["bitfinex","BTCUSD",1740437031408,0.00387814,93379.0,93367.0,0.10264569]
["bitfinex","BTCUSD",1740437031409,0.214183,93378.0,93367.0,0.10264569]
["bitfinex","BTCUSD",1740437031676,0.310654,93368.0,93367.0,0.10264569]
["bitfinex","BTCUSD",1740437031873,0.16067,93359.0,93352.0,0.00012982]
["bitfinex","BTCUSD",1740437032087,0.0038524,93368.0,93354.0,0.160678]
["bitfinex","BTCUSD",1740437032301,0.160669,93360.0,93355.0,0.10264569]
["bitfinex","BTCUSD",1740437032520,0.0038524,93367.0,93352.0,0.00012982]
["bitfinex","BTCUSD",1740437032745,0.16068,93353.0,93352.0,0.00012982]
["bitfinex","BTCUSD",1740437033168,0.16453044,93353.0,93352.0,0.00012982]
["bitfinex","BTCUSD",1740437033837,0.31453044,93353.0,93352.0,0.00012982]
["bitfinex","BTCUSD",1740437035808,0.32124029,93353.0,93352.0,0.00012982]
["bitfinex","BTCUSD",1740437036261,0.32124029,93353.0,93352.0,0.00182462]
["bitfinex","BTCUSD",1740437041770,0.31624029,93353.0,93352.0,0.00182462]
["bitfinex","BTCUSD",1740437043142,0.30953044,93353.0,93352.0,0.00182462]
["bitfinex","BTCUSD",1740437052241,0.15385044,93353.0,93352.0,0.00182462]
["bitfinex","BTCUSD",1740437052816,0.15385044,93353.0,93352.0,0.01807538]
["bitfinex","BTCUSD",1740437053540,0.15385044,93353.0,93352.0,0.26515231]
["bitfinex","BTCUSD",1740437053748,0.00385044,93353.0,93352.0,0.26515231]
["bitfinex","BTCUSD",1740437053932,0.160652,93370.0,93361.0,0.160665]
["bitfinex","BTCUSD",1740437054161,0.032208,93374.0,93362.0,0.10264569]
["bitfinex","BTCUSD",1740437054359,0.00381473,93369.0,93363.0,0.01026457]
["bitfinex","BTCUSD",1740437054566,0.160654,93369.0,93363.0,0.01026457]
["bitfinex","BTCUSD",1740437054987,0.00381473,93368.0,93363.0,0.01026457]
["bitfinex","BTCUSD",1740437055208,0.00381473,93368.0,93364.0,0.31685969]
["bitfinex","BTCUSD",1740437055419,0.032208,93374.0,93364.0,0.10264569]
["bitfinex","BTCUSD",1740437055624,0.032208,93374.0,93365.0,0.01897103]
["bitfinex","BTCUSD",1740437055841,0.160656,93367.0,93365.0,0.01897103]
["bitfinex","BTCUSD",1740437056055,0.160656,93367.0,93358.0,0.160671]
["bitfinex","BTCUSD",1740437056269,0.00382927,93366.0,93359.0,0.10264569]
["bitfinex","BTCUSD",1740437056489,0.00670758,93373.0,93359.0,0.10264569]
["bitfinex","BTCUSD",1740437056710,0.00670758,93373.0,93360.0,0.01176392]
["bitfinex","BTCUSD",1740437056908,0.00670758,93373.0,93362.0,0.214219]
["bitfinex","BTCUSD",1740437057112,0.00670758,93373.0,93367.0,0.160655]
["bitfinex","BTCUSD",1740437057325,0.00670758,93373.0,93368.0,0.10264569]
["bitfinex","BTCUSD",1740437057566,0.00670758,93373.0,93372.0,0.160647]
["bitfinex","BTCUSD",1740437057788,0.01368163,93383.0,93372.0,0.15974509]
["bitfinex","BTCUSD",1740437057988,0.032204,93395.0,93375.0,0.214188]
["bitfinex","BTCUSD",1740437058186,0.160619,93389.0,93379.0,0.160634]
["bitfinex","BTCUSD",1740437058405,0.16445223,93388.0,93380.0,0.10264569]
["bitfinex","BTCUSD",1740437058656,0.00383223,93388.0,93382.0,0.160629]
["bitfinex","BTCUSD",1740437058866,0.00383223,93388.0,93383.0,0.11291026]
["bitfinex","BTCUSD",1740437059065,0.1623126,93393.0,93383.0,0.27353826]
["bitfinex","BTCUSD",1740437059319,0.00383223,93392.0,93383.0,0.27353826]
["bitfinex","BTCUSD",1740437059543,0.00670665,93387.0,93383.0,0.27353826]
["bitfinex","BTCUSD",1740437059785,0.00670665,93387.0,93384.0,0.160625]
["bitfinex","BTCUSD",1740437059992,0.00670665,93387.0,93385.0,0.15974509]
["bitfinex","BTCUSD",1740437060634,0.00670665,93387.0,93385.0,0.10264569]
["bitfinex","BTCUSD",1740437061033,0.0016996,93393.0,93385.0,0.10264569]
["bitfinex","BTCUSD",1740437061448,0.00383223,93392.0,93385.0,0.10264569]
["bitfinex","BTCUSD",1740437062757,0.0016996,93393.0,93385.0,0.10264569]
["bitfinex","BTCUSD",1740437063435,0.00383223,93392.0,93385.0,0.10264569]
["bitfinex","BTCUSD",1740437063653,0.00383223,93392.0,93386.0,0.03168197]
["bitfinex","BTCUSD",1740437063907,0.00383223,93392.0,93388.0,0.16062]
["bitfinex","BTCUSD",1740437064121,0.0016996,93393.0,93389.0,0.10264569]
["bitfinex","BTCUSD",1740437064597,0.00383223,93392.0,93389.0,0.10264569]
["bitfinex","BTCUSD",1740437064837,0.0016996,93393.0,93389.0,0.26326369]
["bitfinex","BTCUSD",1740437065046,0.0016996,93393.0,93390.0,0.035682]
["bitfinex","BTCUSD",1740437065263,0.0016996,93393.0,93391.0,0.10264569]
["bitfinex","BTCUSD",1740437065486,0.00383223,93392.0,93391.0,0.10264569]
["bitfinex","BTCUSD",1740437065932,0.0016996,93393.0,93391.0,0.10264569]
["bitfinex","BTCUSD",1740437066183,0.00383223,93392.0,93391.0,0.10264569]
["bitfinex","BTCUSD",1740437066400,0.00383223,93392.0,93391.0,0.13432766]
["bitfinex","BTCUSD",1740437066617,0.0016996,93393.0,93391.0,0.13432766]
["bitfinex","BTCUSD",1740437067885,0.0016996,93393.0,93391.0,0.13582653]
["bitfinex","BTCUSD",1740437068549,0.0016996,93393.0,93391.0,0.13432766]
["bitfinex","BTCUSD",1740437068796,0.0016996,93393.0,93392.0,0.160613]
["bitfinex","BTCUSD",1740437069018,0.0016996,93393.0,93392.0,0.29894069]
["bitfinex","BTCUSD",1740437069233,0.0016996,93393.0,93392.0,0.63493351]
["bitfinex","BTCUSD",1740437069442,0.0016996,93393.0,93392.0,0.70364069]
["bitfinex","BTCUSD",1740437072063,0.0016996,93393.0,93392.0,0.85364069]
["bitfinex","BTCUSD",1740437072954,0.0016996,93393.0,93392.0,1.03837698]
["bitfinex","BTCUSD",1740437074328,0.0016996,93393.0,93392.0,1.05837698]
["bitfinex","BTCUSD",1740437074745,0.0016996,93393.0,93392.0,1.08022231]
["bitfinex","BTCUSD",1740437075157,0.0016996,93393.0,93392.0,1.10022231]
["bitfinex","BTCUSD",1740437075719,7e-05,93399.0,93398.0,0.408503]
["bitfinex","BTCUSD",1740437075917,7e-05,93399.0,93398.0,1.00076695]
["bitfinex","BTCUSD",1740437079251,7e-05,93399.0,93398.0,0.98076695]
["bitfinex","BTCUSD",1740437079775,7e-05,93399.0,93398.0,0.90286695]
["bitfinex","BTCUSD",1740437080221,7e-05,93399.0,93398.0,0.59226395]
["bitfinex","BTCUSD",1740437080722,7e-05,93399.0,93398.0,0.75286695]
["bitfinex","BTCUSD",1740437081023,7e-05,93399.0,93398.0,0.45672766]
["bitfinex","BTCUSD",1740437082919,7e-05,93399.0,93398.0,0.61733066]
["bitfinex","BTCUSD",1740437083609,7e-05,93399.0,93398.0,0.45672766]
["bitfinex","BTCUSD",1740437084097,7e-05,93399.0,93398.0,0.47855589]
["bitfinex","BTCUSD",1740437085236,0.00396516,93399.0,93398.0,0.47855589]
["bitfinex","BTCUSD",1740437085364,7e-05,93399.0,93398.0,0.47855589]
["bitfinex","BTCUSD",1740437085604,7e-05,93399.0,93398.0,0.45672766]
["bitfinex","BTCUSD",1740437085817,7e-05,93399.0,93398.0,0.42504569]
["bitfinex","BTCUSD",1740437085818,0.16456616,93399.0,93398.0,0.42504569]
["bitfinex","BTCUSD",1740437086022,0.160671,93399.0,93398.0,0.10264569]
["bitfinex","BTCUSD",1740437086240,0.160671,93399.0,93389.0,0.0016944]
["bitfinex","BTCUSD",1740437086241,0.160616,93390.0,93389.0,0.0016944]
["bitfinex","BTCUSD",1740437086439,0.16450716,93390.0,93389.0,0.10434009]
["bitfinex","BTCUSD",1740437087728,0.17827417,93390.0,93389.0,0.10434009]
["bitfinex","BTCUSD",1740437087939,0.16450716,93390.0,93389.0,0.10434009]
["bitfinex","BTCUSD",1740437088215,0.31450716,93390.0,93389.0,0.10434009]
["bitfinex","BTCUSD",1740437089738,0.33166451,93390.0,93389.0,0.10434009]
["bitfinex","BTCUSD",1740437091483,0.33166451,93390.0,93389.0,0.0016944]
["bitfinex","BTCUSD",1740437092199,0.01715735,93390.0,93389.0,0.0016944]
["bitfinex","BTCUSD",1740437092394,0.16432469,93390.0,93389.0,0.0016944]
["bitfinex","BTCUSD",1740437093287,0.18097696,93390.0,93389.0,0.0016944]
["bitfinex","BTCUSD",1740437095623,0.20192896,93390.0,93389.0,0.0016944]
["bitfinex","BTCUSD",1740437098436,0.49195186,93390.0,93389.0,0.0016944]
["bitfinex","BTCUSD",1740437099865,0.15,93368.0,93295.0,0.0506972]
["bitfinex","BTCUSD",1740437100096,0.160778,93296.0,93295.0,0.05113022]
["bitfinex","BTCUSD",1740437100346,0.160778,93296.0,93295.0,0.0479025]
["bitfinex","BTCUSD",1740437100577,0.1644685,93296.0,93295.0,0.00213022]
["bitfinex","BTCUSD",1740437101479,0.0036905,93296.0,93295.0,0.00213022]
["bitfinex","BTCUSD",1740437101714,0.160778,93296.0,93295.0,0.00213022]
["bitfinex","BTCUSD",1740437101933,0.16443692,93296.0,93295.0,0.00213022]
["bitfinex","BTCUSD",1740437102173,0.00365892,93296.0,93295.0,0.16291022]
["bitfinex","BTCUSD",1740437102394,0.00365892,93296.0,93295.0,0.30328453]
["bitfinex","BTCUSD",1740437102634,0.160762,93306.0,93295.0,0.14250453]
["bitfinex","BTCUSD",1740437102857,0.160763,93306.0,93299.0,0.160773]
["bitfinex","BTCUSD",1740437103085,0.16442192,93305.0,93300.0,0.10264569]
["bitfinex","BTCUSD",1740437103578,0.00365892,93305.0,93302.0,0.160766]
["bitfinex","BTCUSD",1740437103823,0.01687049,93307.0,93303.0,0.13228104]
["bitfinex","BTCUSD",1740437104053,0.246554,93314.0,93304.0,0.160763]
["bitfinex","BTCUSD",1740437104260,0.160753,93311.0,93305.0,0.10264569]
["bitfinex","BTCUSD",1740437104495,0.160754,93310.0,93305.0,0.10264569]
["bitfinex","BTCUSD",1740437104712,0.00365892,93309.0,93305.0,0.10264569]
["bitfinex","BTCUSD",1740437106369,0.00365892,93309.0,93305.0,0.26340769]
["bitfinex","BTCUSD",1740437106577,0.00365892,93309.0,93306.0,0.160761]
["bitfinex","BTCUSD",1740437106786,0.00365892,93309.0,93306.0,0.26340669]
["bitfinex","BTCUSD",1740437106995,0.00365892,93309.0,93306.0,0.10264569]
["bitfinex","BTCUSD",1740437107439,0.160757,93308.0,93306.0,0.10264569]
["bitfinex","BTCUSD",1740437107667,0.16441492,93309.0,93306.0,0.10264569]
["bitfinex","BTCUSD",1740437107884,0.0036206,93307.0,93306.0,0.26340669]
["bitfinex","BTCUSD",1740437108101,0.246548,93316.0,93307.0,0.0410232]
["bitfinex","BTCUSD",1740437108311,0.160738,93320.0,93308.0,0.10264569]
["bitfinex","BTCUSD",1740437108548,0.0172365,93320.0,93308.0,0.10264569]
["bitfinex","BTCUSD",1740437108761,0.214314,93321.0,93308.0,0.26340169]
["bitfinex","BTCUSD",1740437108978,0.214281,93335.0,93308.0,0.10264569]
["bitfinex","BTCUSD",1740437109159,0.15,93334.0,93309.0,0.02651103]
["bitfinex","BTCUSD",1740437109368,0.160752,93311.0,93310.0,0.10264569]
["bitfinex","BTCUSD",1740437111129,0.214333,93313.0,93310.0,0.10264569]
["bitfinex","BTCUSD",1740437111340,0.16075,93313.0,93310.0,0.10264569]
["bitfinex","BTCUSD",1740437111555,0.214311,93322.0,93310.0,0.10264569]
["bitfinex","BTCUSD",1740437111797,0.214316,93320.0,93311.0,0.03452063]
["bitfinex","BTCUSD",1740437112007,0.160748,93314.0,93312.0,0.10264569]
["bitfinex","BTCUSD",1740437113476,0.214326,93316.0,93312.0,0.10264569]
["bitfinex","BTCUSD",1740437113682,0.160747,93315.0,93312.0,0.10264569]
["bitfinex","BTCUSD",1740437113900,0.160747,93315.0,93312.0,0.13548903]
["bitfinex","BTCUSD",1740437114114,0.160749,93313.0,93312.0,0.13548903]
["bitfinex","BTCUSD",1740437115182,0.160747,93314.0,93312.0,0.13548903]
["bitfinex","BTCUSD",1740437115423,0.214318,93320.0,93312.0,0.13548903]
["bitfinex","BTCUSD",1740437115659,0.160742,93318.0,93312.0,0.10264569]
["bitfinex","BTCUSD",1740437115855,0.160747,93314.0,93312.0,0.10264569]
["bitfinex","BTCUSD",1740437117353,0.214324,93317.0,93312.0,0.10264569]
["bitfinex","BTCUSD",1740437118223,0.160747,93314.0,93312.0,0.10264569]
["bitfinex","BTCUSD",1740437118428,0.032221,93324.0,93313.0,0.04794473]
["bitfinex","BTCUSD",1740437118700,0.160746,93315.0,93313.0,0.04794473]
["bitfinex","BTCUSD",1740437119367,0.160747,93314.0,93313.0,0.04794473]
["bitfinex","BTCUSD",1740437119593,0.160747,93314.0,93312.0,0.10264569]
["bitfinex","BTCUSD",1740437119756,0.160749,93313.0,93312.0,0.10264569]
["bitfinex","BTCUSD",1740437120350,0.16437241,93313.0,93312.0,0.10264569]
["bitfinex","BTCUSD",1740437120992,0.16437241,93313.0,93312.0,0.10434429]
["bitfinex","BTCUSD",1740437124418,0.17108417,93313.0,93312.0,0.10434429]
["bitfinex","BTCUSD",1740437124884,0.17108417,93313.0,93312.0,0.15245918]
["bitfinex","BTCUSD",1740437125590,0.17108417,93313.0,93312.0,0.10434429]
["bitfinex","BTCUSD",1740437125829,0.17108417,93313.0,93312.0,0.0016986]
["bitfinex","BTCUSD",1740437126790,0.32108417,93313.0,93312.0,0.0016986]
["bitfinex","BTCUSD",1740437127281,0.42372986,93313.0,93312.0,6e-07]
["bitfinex","BTCUSD",1740437128150,0.45608794,93313.0,93312.0,6e-07]
["bitfinex","BTCUSD",1740437128378,0.4872563,93313.0,93312.0,6e-07]
["bitfinex","BTCUSD",1740437128837,0.48054454,93313.0,93312.0,6e-07]
["bitfinex","BTCUSD",1740437129263,0.58319023,93313.0,93312.0,6e-07]
["bitfinex","BTCUSD",1740437129475,0.310759,93307.0,93306.0,2e-07]
["bitfinex","BTCUSD",1740437129615,0.44576277,93307.0,93306.0,2e-07]
["bitfinex","BTCUSD",1740437129838,0.47693113,93307.0,93306.0,2e-07]
["bitfinex","BTCUSD",1740437130043,0.48055419,93307.0,93306.0,2e-07]
["bitfinex","BTCUSD",1740437130683,0.44819611,93307.0,93306.0,2e-07]
["bitfinex","BTCUSD",1740437131110,0.48055419,93307.0,93306.0,2e-07]
["bitfinex","BTCUSD",1740437131335,0.44819611,93307.0,93306.0,2e-07]
["bitfinex","BTCUSD",1740437131541,0.160778,93296.0,93295.0,0.0005156]
["bitfinex","BTCUSD",1740437131761,0.29459205,93296.0,93295.0,0.0005156]
["bitfinex","BTCUSD",1740437131985,0.26908467,93296.0,93295.0,0.0005156]
["bitfinex","BTCUSD",1740437132209,0.04112734,93296.0,93295.0,0.0005156]
["bitfinex","BTCUSD",1740437132479,0.4387169,93296.0,93295.0,0.0005156]
["bitfinex","BTCUSD",1740437132720,0.54818526,93296.0,93295.0,0.0005156]
["bitfinex","BTCUSD",1740437132950,0.5170169,93296.0,93295.0,0.0005156]
["bitfinex","BTCUSD",1740437133164,0.54818526,93296.0,93295.0,0.0005156]
["bitfinex","BTCUSD",1740437134038,0.5170169,93296.0,93295.0,0.0005156]
["bitfinex","BTCUSD",1740437135414,0.6670169,93296.0,93295.0,1e-08]
["bitfinex","BTCUSD",1740437136945,0.160804,93281.0,93279.0,0.0016964]
["bitfinex","BTCUSD",1740437137141,0.160804,93281.0,93280.0,0.00182502]
["bitfinex","BTCUSD",1740437137142,0.21512733,93281.0,93280.0,0.00182502]
["bitfinex","BTCUSD",1740437137354,0.22076343,93281.0,93280.0,0.00182502]
["bitfinex","BTCUSD",1740437137810,0.22076343,93281.0,93274.0,0.0016948]
["bitfinex","BTCUSD",1740437137811,0.160814,93275.0,93274.0,0.0016948]
["bitfinex","BTCUSD",1740437138020,0.21548214,93275.0,93274.0,0.00182465]
["bitfinex","BTCUSD",1740437138427,0.22111824,93275.0,93274.0,0.00182465]
["bitfinex","BTCUSD",1740437138595,0.28464468,93275.0,93274.0,0.00182465]
["bitfinex","BTCUSD",1740437139166,0.23847346,93275.0,93274.0,0.00182465]
["bitfinex","BTCUSD",1740437139385,0.35088535,93275.0,93274.0,0.00182465]
["bitfinex","BTCUSD",1740437139620,0.310842,93259.0,93231.0,0.08567283]
["bitfinex","BTCUSD",1740437139846,0.160842,93259.0,93258.0,0.00182472]
["bitfinex","BTCUSD",1740437140066,0.53738147,93259.0,93258.0,0.00182472]
["bitfinex","BTCUSD",1740437140287,0.64002716,93259.0,93258.0,0.00182472]
["bitfinex","BTCUSD",1740437140511,0.02,93257.0,93212.0,0.16607083]
["bitfinex","BTCUSD",1740437140740,0.160907,93222.0,93218.0,0.00212984]
["bitfinex","BTCUSD",1740437140973,0.214537,93224.0,93218.0,0.00212984]
["bitfinex","BTCUSD",1740437141175,0.160909,93221.0,93218.0,0.00212984]
["bitfinex","BTCUSD",1740437141412,0.160909,93221.0,93219.0,0.03198987]
["bitfinex","BTCUSD",1740437141884,0.005592,93220.0,93219.0,0.03198987]
["bitfinex","BTCUSD",1740437142306,0.166501,93220.0,93219.0,0.03198987]
["bitfinex","BTCUSD",1740437142527,0.005592,93220.0,93218.0,0.00212984]
["bitfinex","BTCUSD",1740437142764,0.160908,93221.0,93218.0,0.00212984]
["bitfinex","BTCUSD",1740437143030,0.00558518,93219.0,93218.0,0.00212984]
["bitfinex","BTCUSD",1740437143242,0.160908,93221.0,93218.0,0.00212984]
["bitfinex","BTCUSD",1740437143496,0.23187469,93223.0,93218.0,0.00212984]
["bitfinex","BTCUSD",1740437143737,0.160911,93219.0,93218.0,0.00212984]
["bitfinex","BTCUSD",1740437144253,0.2286866,93219.0,93218.0,0.00212984]
["bitfinex","BTCUSD",1740437144466,0.593205,93219.0,93218.0,0.00212984]
["bitfinex","BTCUSD",1740437144701,0.706102,93219.0,93218.0,8.4e-07]
["bitfinex","BTCUSD",1740437144938,0.593205,93219.0,93218.0,8.4e-07]
["bitfinex","BTCUSD",1740437145168,0.69585069,93219.0,93218.0,8.4e-07]
["bitfinex","BTCUSD",1740437145638,0.31094,93202.0,93186.0,0.001698]
["bitfinex","BTCUSD",1740437145866,0.86215775,93202.0,93201.0,0.00180935]
["bitfinex","BTCUSD",1740437146575,0.160966,93187.0,93186.0,0.001698]
["bitfinex","BTCUSD",1740437146810,0.160966,93187.0,93186.0,0.00182803]
["bitfinex","BTCUSD",1740437147044,0.16651271,93187.0,93186.0,0.00182803]
["bitfinex","BTCUSD",1740437148448,0.0053156,93187.0,93186.0,0.00182803]
["bitfinex","BTCUSD",1740437148687,0.214615,93191.0,93186.0,0.00182803]
["bitfinex","BTCUSD",1740437148925,0.160966,93187.0,93186.0,0.00182803]
["bitfinex","BTCUSD",1740437149631,0.1662816,93187.0,93186.0,0.00182803]
["bitfinex","BTCUSD",1740437151262,0.1662816,93187.0,93157.0,0.0821]
["bitfinex","BTCUSD",1740437151263,0.161035,93147.0,93146.0,0.0008494]
["bitfinex","BTCUSD",1740437151729,0.16633077,93147.0,93146.0,0.00097897]
["bitfinex","BTCUSD",1740437152199,0.18237372,93147.0,93146.0,0.00097897]
["bitfinex","BTCUSD",1740437154563,0.33237372,93147.0,93146.0,0.00097897]
["bitfinex","BTCUSD",1740437159048,0.39440818,93147.0,93146.0,0.00097897]
["bitfinex","BTCUSD",1740437159938,0.40113362,93147.0,93146.0,0.00097897]
["bitfinex","BTCUSD",1740437161852,0.41189417,93147.0,93146.0,0.00097897]
["bitfinex","BTCUSD",1740437162081,0.51818917,93147.0,93146.0,0.00097897]
["bitfinex","BTCUSD",1740437162541,0.41189417,93147.0,93146.0,0.00097897]
["bitfinex","BTCUSD",1740437162972,0.48849417,93147.0,93146.0,0.00097897]
["bitfinex","BTCUSD",1740437163271,0.70301257,93147.0,93146.0,0.00097897]
["bitfinex","BTCUSD",1740437163482,0.72905826,93147.0,93146.0,0.00097897]
["bitfinex","BTCUSD",1740437163916,0.161079,93122.0,93121.0,0.08470652]
["bitfinex","BTCUSD",1740437164154,0.00450259,93122.0,93121.0,0.08470652]
["bitfinex","BTCUSD",1740437164373,0.161079,93122.0,93121.0,0.08470652]
["bitfinex","BTCUSD",1740437164600,0.16558159,93122.0,93121.0,0.08470652]
["bitfinex","BTCUSD",1740437165034,0.16558159,93122.0,93121.0,0.20521204]
["bitfinex","BTCUSD",1740437166626,0.00450259,93122.0,93121.0,0.20521204]
["bitfinex","BTCUSD",1740437166864,0.16558159,93122.0,93121.0,0.20521204]
["bitfinex","BTCUSD",1740437167097,0.161079,93122.0,93121.0,0.20521204]
["bitfinex","BTCUSD",1740437167339,0.16558159,93122.0,93121.0,0.20521204]
["bitfinex","BTCUSD",1740437167543,0.00450259,93122.0,93121.0,0.20521204]
["bitfinex","BTCUSD",1740437167773,0.161076,93124.0,93121.0,0.20521204]
["bitfinex","BTCUSD",1740437168003,0.214756,93129.0,93121.0,0.20521204]
["bitfinex","BTCUSD",1740437168004,0.00450259,93123.0,93122.0,0.12640414]
["bitfinex","BTCUSD",1740437168443,0.15,93128.0,93122.0,0.12640414]
["bitfinex","BTCUSD",1740437168693,0.00450259,93123.0,93122.0,0.12640414]
["bitfinex","BTCUSD",1740437168895,0.15,93128.0,93122.0,0.12640414]
["bitfinex","BTCUSD",1740437169172,0.214733,93139.0,93122.0,0.12640414]
["bitfinex","BTCUSD",1740437169173,0.00450259,93123.0,93122.0,0.10264569]
["bitfinex","BTCUSD",1740437169651,0.0822,93164.0,93122.0,0.10264569]
["bitfinex","BTCUSD",1740437169879,0.00450259,93123.0,93122.0,0.10264569]
["bitfinex","BTCUSD",1740437170067,0.0822,93164.0,93122.0,0.10264569]
["bitfinex","BTCUSD",1740437170068,0.15,93146.0,93122.0,0.10264569]
["bitfinex","BTCUSD",1740437170233,0.161067,93129.0,93122.0,0.10264569]
["bitfinex","BTCUSD",1740437170462,0.15,93146.0,93122.0,0.26372369]
["bitfinex","BTCUSD",1740437170463,0.15,93135.0,93122.0,0.26372369]
["bitfinex","BTCUSD",1740437170663,0.161061,93132.0,93131.0,0.08588621]
["bitfinex","BTCUSD",1740437171440,0.2306908,93147.0,93132.0,0.0471]
["bitfinex","BTCUSD",1740437171653,0.3917258,93147.0,93146.0,0.08588621]
["bitfinex","BTCUSD",1740437171866,0.3272074,93147.0,93146.0,0.08588621]
["bitfinex","BTCUSD",1740437172301,0.1772074,93147.0,93146.0,0.1885319]
["bitfinex","BTCUSD",1740437173456,0.0161724,93147.0,93146.0,0.1885319]
["bitfinex","BTCUSD",1740437173661,0.0161724,93147.0,93146.0,0.20738509]
["bitfinex","BTCUSD",1740437176718,0.0161724,93147.0,93146.0,0.36842209]
["bitfinex","BTCUSD",1740437177177,0.02289611,93147.0,93146.0,0.36842209]
["bitfinex","BTCUSD",1740437177400,0.02289611,93147.0,93146.0,0.37042209]
["bitfinex","BTCUSD",1740437177875,0.02289611,93147.0,93146.0,0.36842209]
["bitfinex","BTCUSD",1740437178135,0.02289611,93147.0,93146.0,0.37142209]
["bitfinex","BTCUSD",1740437178356,0.02751571,93147.0,93146.0,0.37142209]
["bitfinex","BTCUSD",1740437179048,0.02751571,93147.0,93146.0,0.37342209]
["bitfinex","BTCUSD",1740437179723,0.02289611,93147.0,93146.0,0.36842209]
["bitfinex","BTCUSD",1740437181958,0.02459851,93147.0,93146.0,0.36842209]
["bitfinex","BTCUSD",1740437182188,0.02459851,93147.0,93146.0,0.36942209]
["bitfinex","BTCUSD",1740437182858,0.02459851,93147.0,93146.0,0.37242209]
["bitfinex","BTCUSD",1740437183214,0.02459851,93147.0,93146.0,0.36942209]
["bitfinex","BTCUSD",1740437183425,0.02459851,93147.0,93146.0,0.37142209]
["bitfinex","BTCUSD",1740437184822,0.02459851,93147.0,93146.0,0.37242209]
["bitfinex","BTCUSD",1740437185452,0.02459851,93147.0,93146.0,0.36942209]
["bitfinex","BTCUSD",1740437185910,0.02459851,93147.0,93146.0,0.37142209]
["bitfinex","BTCUSD",1740437186350,0.00855556,93147.0,93146.0,0.36942209]
["bitfinex","BTCUSD",1740437186571,0.00855556,93147.0,93146.0,0.37142209]
["bitfinex","BTCUSD",1740437187842,0.00183185,93147.0,93146.0,0.37142209]
["bitfinex","BTCUSD",1740437188033,0.00183185,93147.0,93146.0,0.37242209]
["bitfinex","BTCUSD",1740437190291,0.00183185,93147.0,93146.0,0.44842209]
["bitfinex","BTCUSD",1740437190498,0.0823,93191.0,93147.0,0.07251574]
["bitfinex","BTCUSD",1740437190703,0.160979,93180.0,93167.0,0.160999]
["bitfinex","BTCUSD",1740437190923,0.160984,93177.0,93159.0,0.214686]
["bitfinex","BTCUSD",1740437191151,0.15,93176.0,93162.0,0.214679]
["bitfinex","BTCUSD",1740437191372,0.31508195,93176.0,93164.0,0.161005]
["bitfinex","BTCUSD",1740437191602,0.16957775,93176.0,93166.0,0.161001]
["bitfinex","BTCUSD",1740437191801,0.16957775,93176.0,93166.0,0.26364669]
["bitfinex","BTCUSD",1740437192682,0.17857775,93176.0,93166.0,0.10264569]
["bitfinex","BTCUSD",1740437192906,0.17357775,93176.0,93167.0,0.01885319]
["bitfinex","BTCUSD",1740437193125,0.16957775,93176.0,93167.0,0.01885319]
["bitfinex","BTCUSD",1740437193356,0.17357775,93176.0,93167.0,0.01885319]
["bitfinex","BTCUSD",1740437194065,0.02357775,93176.0,93167.0,0.01885319]
["bitfinex","BTCUSD",1740437194286,0.02857775,93176.0,93167.0,0.01885319]
["bitfinex","BTCUSD",1740437194506,0.02128015,93176.0,93168.0,0.02311574]
["bitfinex","BTCUSD",1740437194954,0.02928015,93176.0,93168.0,0.02311574]
["bitfinex","BTCUSD",1740437195493,0.15,93173.0,93146.0,0.16188621]
["bitfinex","BTCUSD",1740437195711,0.160993,93172.0,93158.0,0.10264569]
["bitfinex","BTCUSD",1740437195939,0.0251842,93176.0,93165.0,0.161003]
["bitfinex","BTCUSD",1740437196164,0.00409595,93171.0,93167.0,0.161]
["bitfinex","BTCUSD",1740437196395,0.00409595,93171.0,93146.0,0.16188621]
["bitfinex","BTCUSD",1740437196396,0.0211842,93176.0,93168.0,0.10264569]
["bitfinex","BTCUSD",1740437196622,0.00672202,93171.0,93169.0,0.03173177]
["bitfinex","BTCUSD",1740437196843,0.00672202,93171.0,93170.0,0.26364169]
["bitfinex","BTCUSD",1740437197050,0.00672202,93171.0,93170.0,0.10264569]
["bitfinex","BTCUSD",1740437197265,0.00672202,93171.0,93170.0,0.26364169]
["bitfinex","BTCUSD",1740437197951,0.00672202,93171.0,93170.0,0.10264569]
["bitfinex","BTCUSD",1740437198174,0.00772202,93171.0,93170.0,0.29744204]
["bitfinex","BTCUSD",1740437198820,0.00672202,93171.0,93170.0,0.29744204]
["bitfinex","BTCUSD",1740437199581,0.00672202,93171.0,93170.0,0.13644604]
["bitfinex","BTCUSD",1740437199801,0.00672202,93171.0,93170.0,0.37634204]
["bitfinex","BTCUSD",1740437200672,0.00672202,93171.0,93170.0,0.13744604]
["bitfinex","BTCUSD",1740437200876,0.161002,93167.0,93153.0,0.161023]
["bitfinex","BTCUSD",1740437201077,0.15,93167.0,93158.0,0.10264569]
["bitfinex","BTCUSD",1740437201280,0.00394271,93166.0,93158.0,0.10264569]
["bitfinex","BTCUSD",1740437201549,0.15,93161.0,93158.0,0.10264569]
["bitfinex","BTCUSD",1740437201752,0.161013,93160.0,93159.0,0.01885319]
["bitfinex","BTCUSD",1740437201924,0.161013,93160.0,93159.0,0.12149888]
["bitfinex","BTCUSD",1740437202131,0.16495571,93160.0,93159.0,0.10264569]
["bitfinex","BTCUSD",1740437202503,0.00394271,93160.0,93147.0,0.0494]
["bitfinex","BTCUSD",1740437202712,0.161021,93156.0,93148.0,0.10264569]
["bitfinex","BTCUSD",1740437202913,0.525697,93160.0,93159.0,0.001]
["bitfinex","BTCUSD",1740437204048,0.311032,93149.0,93148.0,0.10264569]
["bitfinex","BTCUSD",1740437204257,0.311032,93149.0,93148.0,0.11291026]
["bitfinex","BTCUSD",1740437204671,0.311032,93149.0,93148.0,0.10264569]
["bitfinex","BTCUSD",1740437205279,0.311032,93149.0,93148.0,0.10364569]
["bitfinex","BTCUSD",1740437205981,0.311032,93149.0,93148.0,0.10564569]
["bitfinex","BTCUSD",1740437206898,0.32699104,93149.0,93148.0,0.10564569]
["bitfinex","BTCUSD",1740437209459,0.16595904,93149.0,93148.0,0.10564569]
["bitfinex","BTCUSD",1740437209843,0.16989256,93149.0,93148.0,0.10564569]
["bitfinex","BTCUSD",1740437210832,0.16989256,93149.0,93148.0,0.13239997]
["bitfinex","BTCUSD",1740437211044,0.16989256,93149.0,93148.0,0.10564569]
["bitfinex","BTCUSD",1740437211934,0.33092456,93149.0,93148.0,0.10564569]
["bitfinex","BTCUSD",1740437212869,0.16989256,93149.0,93148.0,0.10564569]
["bitfinex","BTCUSD",1740437213708,0.33092456,93149.0,93148.0,0.10564569]
["bitfinex","BTCUSD",1740437214197,0.16989256,93149.0,93148.0,0.10564569]
["bitfinex","BTCUSD",1740437214391,0.33092456,93149.0,93148.0,0.10564569]
["bitfinex","BTCUSD",1740437215761,0.33092456,93149.0,93148.0,0.003]
["bitfinex","BTCUSD",1740437216658,0.48719429,93149.0,93148.0,0.003]
["bitfinex","BTCUSD",1740437216909,0.39284376,93149.0,93148.0,0.003]
["bitfinex","BTCUSD",1740437217123,0.39956807,93149.0,93148.0,0.003]
["bitfinex","BTCUSD",1740437217764,0.39956807,93149.0,93148.0,0.002]
["bitfinex","BTCUSD",1740437217976,0.311034,93148.0,93147.0,0.0008511]
["bitfinex","BTCUSD",1740437218201,0.37693427,93148.0,93147.0,0.0008511]
["bitfinex","BTCUSD",1740437220039,0.38193427,93148.0,93147.0,0.0008511]
["bitfinex","BTCUSD",1740437220493,0.59645267,93148.0,93147.0,0.0008511]
["bitfinex","BTCUSD",1740437220847,0.60045267,93148.0,93147.0,0.0008511]
["bitfinex","BTCUSD",1740437224730,0.70309836,93148.0,93147.0,0.0008511]
["bitfinex","BTCUSD",1740437225637,0.60045267,93148.0,93147.0,0.0008511]
["bitfinex","BTCUSD",1740437229926,0.60215487,93148.0,93147.0,0.0008511]
["bitfinex","BTCUSD",1740437230861,0.62768379,93148.0,93147.0,1e-07]
["bitfinex","BTCUSD",1740437232000,0.60768379,93148.0,93147.0,1e-07]
["bitfinex","BTCUSD",1740437233638,0.311056,93135.0,93121.0,0.0008508]
["bitfinex","BTCUSD",1740437233872,0.58830048,93135.0,93134.0,0.00098065]
["bitfinex","BTCUSD",1740437234096,0.59220566,93135.0,93134.0,0.00098065]
["bitfinex","BTCUSD",1740437234956,0.62749866,93135.0,93134.0,0.00098065]
["bitfinex","BTCUSD",1740437236283,0.62449866,93135.0,93134.0,0.00098065]
["bitfinex","BTCUSD",1740437236489,0.72714435,93135.0,93134.0,0.00098065]
["bitfinex","BTCUSD",1740437236637,0.49786616,93135.0,93134.0,0.00098065]
["bitfinex","BTCUSD",1740437237016,0.66192216,93135.0,93134.0,0.00098065]
["bitfinex","BTCUSD",1740437237237,0.55927647,93135.0,93134.0,0.00098065]
["bitfinex","BTCUSD",1740437239086,0.55927647,93135.0,93121.0,0.0008508]
["bitfinex","BTCUSD",1740437239087,0.311079,93122.0,93121.0,0.0008508]
["bitfinex","BTCUSD",1740437239508,0.31498278,93122.0,93121.0,0.0008508]
["bitfinex","BTCUSD",1740437240486,0.37845834,93122.0,93121.0,0.0028508]
["bitfinex","BTCUSD",1740437240736,0.37845834,93122.0,93091.0,0.0773]
["bitfinex","BTCUSD",1740437240737,0.02,93105.0,93014.0,0.24144]
["bitfinex","BTCUSD",1740437240981,0.02,93063.0,93055.0,0.161194]
["bitfinex","BTCUSD",1740437241221,0.02,93063.0,93052.0,0.161198]
["bitfinex","BTCUSD",1740437241426,0.214858,93085.0,93045.0,0.08588621]
["bitfinex","BTCUSD",1740437241427,0.02,93059.0,93045.0,0.30083521]
["bitfinex","BTCUSD",1740437241656,0.02,93059.0,93058.0,0.08588621]
["bitfinex","BTCUSD",1740437242317,0.02386607,93059.0,93058.0,0.08588621]
["bitfinex","BTCUSD",1740437242540,0.02005108,93059.0,93058.0,0.08588621]
["bitfinex","BTCUSD",1740437242796,0.02,93054.0,93046.0,0.10264569]
["bitfinex","BTCUSD",1740437243025,0.02,93041.0,93040.0,0.0008489]
["bitfinex","BTCUSD",1740437243266,0.40372512,93041.0,93040.0,0.0008489]
["bitfinex","BTCUSD",1740437243500,0.5899144,93041.0,93040.0,0.0008489]
["bitfinex","BTCUSD",1740437243715,0.91668017,93041.0,93001.0,0.0245]
["bitfinex","BTCUSD",1740437243969,0.181271,93011.0,93001.0,0.0245]
["bitfinex","BTCUSD",1740437244214,0.331271,93011.0,93001.0,0.0245]
["bitfinex","BTCUSD",1740437244444,0.46817505,93001.0,93000.0,16.25191406]
["bitfinex","BTCUSD",1740437244661,0.61817505,93001.0,93000.0,13.11054578]
["bitfinex","BTCUSD",1740437244912,1.21375815,93001.0,93000.0,5.91652456]
["bitfinex","BTCUSD",1740437245219,0.621321,92982.0,92981.0,1.74211352]
["bitfinex","BTCUSD",1740437245460,0.621321,92982.0,92981.0,1.2195838]
["bitfinex","BTCUSD",1740437245461,0.601321,92982.0,92981.0,1.2195838]
["bitfinex","BTCUSD",1740437245656,0.601321,92982.0,92981.0,1.13191575]
["bitfinex","BTCUSD",1740437245657,0.68303469,92982.0,92981.0,1.13191575]
["bitfinex","BTCUSD",1740437245946,2.14638017,92982.0,92981.0,1.13191575]
["bitfinex","BTCUSD",1740437246186,2.04209218,92982.0,92981.0,1.13191575]
["bitfinex","BTCUSD",1740437246442,1.32665882,92982.0,92981.0,0.63328875]
["bitfinex","BTCUSD",1740437246678,1.20105248,92982.0,92981.0,0.63328875]
["bitfinex","BTCUSD",1740437246893,0.46,92968.0,92967.0,21.18430662]
["bitfinex","BTCUSD",1740437247142,2.624284,92968.0,92967.0,21.18241381]
["bitfinex","BTCUSD",1740437247377,2.88375501,92968.0,92967.0,21.02925863]
["bitfinex","BTCUSD",1740437247867,2.7607212,92968.0,92967.0,19.10577977]
["bitfinex","BTCUSD",1740437248098,0.8618062,92968.0,92967.0,18.96325266]
["bitfinex","BTCUSD",1740437248342,0.78953637,92968.0,92967.0,18.93894525]
["bitfinex","BTCUSD",1740437248584,2.47340137,92968.0,92967.0,18.93861825]
["bitfinex","BTCUSD",1740437248822,2.10331854,92968.0,92967.0,18.93861825]
["bitfinex","BTCUSD",1740437249084,2.29152254,92968.0,92967.0,18.93861825]
["bitfinex","BTCUSD",1740437249322,2.08197654,92968.0,92967.0,18.93861825]
["bitfinex","BTCUSD",1740437249531,0.88157654,92968.0,92967.0,18.93861825]
["bitfinex","BTCUSD",1740437250242,0.04012954,92968.0,92967.0,18.93861825]
["bitfinex","BTCUSD",1740437250460,0.24164794,92968.0,92967.0,18.39930982]
["bitfinex","BTCUSD",1740437250678,0.26164794,92968.0,92967.0,18.39930982]
["bitfinex","BTCUSD",1740437250912,0.26164794,92968.0,92967.0,18.39312582]
["bitfinex","BTCUSD",1740437250913,0.86375885,92968.0,92967.0,18.39312582]
["bitfinex","BTCUSD",1740437251152,0.93023311,92968.0,92967.0,18.35568603]
["bitfinex","BTCUSD",1740437251460,3.81449401,92968.0,92967.0,17.89416092]
["bitfinex","BTCUSD",1740437251655,3.97826834,92968.0,92967.0,17.89416092]
["bitfinex","BTCUSD",1740437251896,1.38305644,92968.0,92967.0,10.26860622]
["bitfinex","BTCUSD",1740437252113,1.80146293,92968.0,92967.0,5.04896044]
["bitfinex","BTCUSD",1740437252338,1.82822571,92968.0,92967.0,2.68590025]
["bitfinex","BTCUSD",1740437252566,1.80846293,92968.0,92967.0,1.08919646]
["bitfinex","BTCUSD",1740437252809,0.61,92934.0,92933.0,20.47482619]
["bitfinex","BTCUSD",1740437253038,3.647335,92934.0,92933.0,19.58361819]
["bitfinex","BTCUSD",1740437253275,3.30912213,92934.0,92933.0,19.13045527]
["bitfinex","BTCUSD",1740437253496,3.804756,92934.0,92933.0,19.1084453]
["bitfinex","BTCUSD",1740437253715,3.784756,92934.0,92933.0,19.1084453]
["bitfinex","BTCUSD",1740437253924,3.78839265,92934.0,92933.0,19.1084453]
["bitfinex","BTCUSD",1740437254150,3.78852212,92934.0,92933.0,19.1084453]
["bitfinex","BTCUSD",1740437254372,3.82605575,92934.0,92933.0,19.08845238]
["bitfinex","BTCUSD",1740437254598,3.79120375,92934.0,92933.0,19.08845238]
["bitfinex","BTCUSD",1740437254819,3.83149475,92934.0,92933.0,19.08845238]
["bitfinex","BTCUSD",1740437255048,3.39279675,92934.0,92933.0,19.08845238]
["bitfinex","BTCUSD",1740437255282,3.79383275,92934.0,92933.0,19.08845238]
["bitfinex","BTCUSD",1740437255505,3.2708071,92934.0,92933.0,19.08845238]
["bitfinex","BTCUSD",1740437255739,2.95410075,92934.0,92933.0,19.08845238]
["bitfinex","BTCUSD",1740437255981,2.6004641,92934.0,92933.0,19.08845238]
["bitfinex","BTCUSD",1740437256450,2.5670241,92934.0,92933.0,19.08845238]
["bitfinex","BTCUSD",1740437256657,2.4504641,92934.0,92933.0,19.08845238]
["bitfinex","BTCUSD",1740437256884,2.0855511,92934.0,92933.0,19.08845238]
["bitfinex","BTCUSD",1740437257103,2.0989911,92934.0,92933.0,19.08845238]
["bitfinex","BTCUSD",1740437258024,1.8734301,92934.0,92933.0,19.07192276]
["bitfinex","BTCUSD",1740437258245,1.8734301,92934.0,92933.0,19.01840539]
["bitfinex","BTCUSD",1740437258895,1.88186747,92934.0,92933.0,19.00840892]
["bitfinex","BTCUSD",1740437259117,1.8534301,92934.0,92933.0,19.00840892]
["bitfinex","BTCUSD",1740437259351,1.8734301,92934.0,92933.0,19.00840892]
["bitfinex","BTCUSD",1740437259581,0.9597821,92934.0,92933.0,19.00840892]
["bitfinex","BTCUSD",1740437259826,0.9732221,92934.0,92933.0,19.00840892]
["bitfinex","BTCUSD",1740437260072,0.3897821,92934.0,92933.0,19.00840892]
["bitfinex","BTCUSD",1740437260316,0.0711031,92934.0,92933.0,19.00840892]
["bitfinex","BTCUSD",1740437260767,0.0376631,92934.0,92933.0,19.00840892]
["bitfinex","BTCUSD",1740437260968,0.0376631,92934.0,92933.0,19.00776166]
["bitfinex","BTCUSD",1740437261089,0.0376631,92934.0,92933.0,19.00088245]
["bitfinex","BTCUSD",1740437261311,0.02687317,92934.0,92933.0,19.00088245]
["bitfinex","BTCUSD",1740437261527,0.02687317,92934.0,92933.0,18.99088245]
["bitfinex","BTCUSD",1740437262193,0.02687317,92934.0,92933.0,19.07078245]
["bitfinex","BTCUSD",1740437263059,0.02012947,92934.0,92933.0,19.07078245]
["bitfinex","BTCUSD",1740437263284,0.02012947,92934.0,92933.0,19.23218845]
["bitfinex","BTCUSD",1740437263501,0.15,92973.0,92936.0,0.161399]
["bitfinex","BTCUSD",1740437263721,0.026873,92964.0,92953.0,0.34389189]
["bitfinex","BTCUSD",1740437263945,0.026873,92964.0,92963.0,0.46929189]
["bitfinex","BTCUSD",1740437264156,0.00013,92968.0,92963.0,0.46929189]
["bitfinex","BTCUSD",1740437264469,0.00673891,92967.0,92963.0,0.46929189]
["bitfinex","BTCUSD",1740437264665,0.00673891,92967.0,92963.0,0.63064589]
["bitfinex","BTCUSD",1740437264888,0.09196077,92994.0,92964.0,0.215137]
["bitfinex","BTCUSD",1740437265099,0.2145184,92993.0,92985.0,0.34389189]
["bitfinex","BTCUSD",1740437265320,0.2145184,92993.0,92985.0,0.31653523]
["bitfinex","BTCUSD",1740437265549,0.00365081,92992.0,92989.0,0.08603168]
["bitfinex","BTCUSD",1740437265770,0.00365081,92992.0,92990.0,0.0784]
["bitfinex","BTCUSD",1740437265991,0.01442954,92992.0,92990.0,0.23509015]
["bitfinex","BTCUSD",1740437266657,0.0037587,93008.0,92991.0,0.048]
["bitfinex","BTCUSD",1740437266658,0.09332346,93008.0,92991.0,0.048]
["bitfinex","BTCUSD",1740437266919,0.09332346,93008.0,93007.0,0.24460454]
["bitfinex","BTCUSD",1740437267118,0.01522346,93008.0,93007.0,0.23362807]
["bitfinex","BTCUSD",1740437267565,0.21622,93027.0,93021.0,0.13747025]
["bitfinex","BTCUSD",1740437267779,0.21622,93027.0,93026.0,0.05554452]
["bitfinex","BTCUSD",1740437268003,0.21635005,93027.0,93026.0,0.05554452]
["bitfinex","BTCUSD",1740437269160,0.21635005,93027.0,93026.0,0.13464452]
["bitfinex","BTCUSD",1740437269396,0.21635005,93027.0,93026.0,0.11087117]
["bitfinex","BTCUSD",1740437269647,0.00183165,93027.0,93026.0,0.15687117]
["bitfinex","BTCUSD",1740437270330,0.2145184,93050.0,93026.0,0.23168289]
["bitfinex","BTCUSD",1740437270559,0.2145184,93050.0,93049.0,0.08603168]
["bitfinex","BTCUSD",1740437271021,0.0017016,93061.0,93049.0,0.08603168]
["bitfinex","BTCUSD",1740437271251,0.0017016,93061.0,93060.0,0.08603168]
["bitfinex","BTCUSD",1740437271900,0.0017016,93061.0,93060.0,0.21403168]
["bitfinex","BTCUSD",1740437272212,0.032312,93080.0,93060.0,0.21403168]
["bitfinex","BTCUSD",1740437272451,0.032312,93080.0,93077.0,0.08393336]
["bitfinex","BTCUSD",1740437272698,0.21464843,93088.0,93077.0,0.08393336]
["bitfinex","BTCUSD",1740437272934,0.03563869,93087.0,93077.0,0.08393336]
["bitfinex","BTCUSD",1740437273166,0.00332769,93087.0,93077.0,0.08393336]
["bitfinex","BTCUSD",1740437273635,0.00013003,93088.0,93077.0,0.08393336]
["bitfinex","BTCUSD",1740437273857,0.00013003,93088.0,93087.0,0.34378105]
["bitfinex","BTCUSD",1740437275243,0.00013003,93088.0,93087.0,0.29546781]
["bitfinex","BTCUSD",1740437275902,0.00013003,93088.0,93077.0,0.08393336]
["bitfinex","BTCUSD",1740437277135,0.00182963,93088.0,93077.0,0.08393336]
["bitfinex","BTCUSD",1740437277351,0.00672964,93087.0,93077.0,0.08393336]
["bitfinex","BTCUSD",1740437277737,0.22124804,93087.0,93077.0,0.08393336]
["bitfinex","BTCUSD",1740437278027,0.00672964,93087.0,93077.0,0.08393336]
["bitfinex","BTCUSD",1740437278255,0.00338212,93086.0,93077.0,0.08393336]
["bitfinex","BTCUSD",1740437278483,0.00672964,93087.0,93077.0,0.08393336]
["bitfinex","BTCUSD",1740437278718,0.00672964,93086.0,93077.0,0.08393336]
["bitfinex","BTCUSD",1740437279948,0.00672964,93085.0,93077.0,0.19497239]
["bitfinex","BTCUSD",1740437280196,0.00672964,93085.0,93078.0,0.10264569]
["bitfinex","BTCUSD",1740437280455,0.00672964,93085.0,93079.0,0.1275]
["bitfinex","BTCUSD",1740437280931,0.00672964,93085.0,93081.0,0.214866]
["bitfinex","BTCUSD",1740437281155,0.00672964,93085.0,93084.0,0.161144]
["bitfinex","BTCUSD",1740437281394,0.00182963,93088.0,93082.0,0.37124153]
["bitfinex","BTCUSD",1740437281395,0.00182963,93088.0,93082.0,0.15637953]
["bitfinex","BTCUSD",1740437281630,0.00182963,93088.0,93079.0,0.0497]
["bitfinex","BTCUSD",1740437281867,0.00182963,93088.0,93071.0,0.24168]
["bitfinex","BTCUSD",1740437281868,0.02,93085.0,93071.0,0.24168]
["bitfinex","BTCUSD",1740437282104,0.17,93076.0,93071.0,0.24168]
["bitfinex","BTCUSD",1740437282349,0.17,93072.0,93071.0,0.24168]
["bitfinex","BTCUSD",1740437282582,0.15,93072.0,93071.0,0.24168]
["bitfinex","BTCUSD",1740437282806,0.499896,93072.0,93071.0,0.24168]
["bitfinex","BTCUSD",1740437283056,0.519896,93072.0,93071.0,0.24168]
["bitfinex","BTCUSD",1740437283296,0.4419697,93072.0,93071.0,0.24168]
["bitfinex","BTCUSD",1740437284901,0.49179608,93072.0,93071.0,0.24168]
["bitfinex","BTCUSD",1740437285119,0.15,93071.0,93048.0,0.0454]
["bitfinex","BTCUSD",1740437285349,0.15,93055.0,93025.0,0.24168]
["bitfinex","BTCUSD",1740437285581,0.15,93053.0,93025.0,0.24168]
["bitfinex","BTCUSD",1740437285793,0.15,93051.0,93025.0,0.24168]
["bitfinex","BTCUSD",1740437286043,0.02,93040.0,93004.0,0.0468]
["bitfinex","BTCUSD",1740437286292,0.161244,93027.0,93004.0,0.0468]
["bitfinex","BTCUSD",1740437286529,0.02,93028.0,93004.0,0.0468]
["bitfinex","BTCUSD",1740437286530,0.02,93025.0,93004.0,0.0468]
["bitfinex","BTCUSD",1740437286776,0.15,93025.0,93004.0,0.00043271]
["bitfinex","BTCUSD",1740437287026,0.02,93014.0,93004.0,0.00043271]
["bitfinex","BTCUSD",1740437287255,0.15,93011.0,93004.0,0.00043271]
["bitfinex","BTCUSD",1740437287512,0.15,93009.0,93004.0,0.00043271]
["bitfinex","BTCUSD",1740437287735,0.17,93007.0,93004.0,0.00043271]
["bitfinex","BTCUSD",1740437287945,0.17,93005.0,93004.0,0.00043271]
["bitfinex","BTCUSD",1740437288181,0.369498,93005.0,93004.0,0.00043271]
["bitfinex","BTCUSD",1740437288407,0.273148,93005.0,93004.0,0.00043271]
["bitfinex","BTCUSD",1740437288650,0.36771843,93005.0,93004.0,0.00043271]
["bitfinex","BTCUSD",1740437289539,0.36771843,93005.0,92988.0,0.24168]
["bitfinex","BTCUSD",1740437289752,0.38565498,93005.0,92990.0,0.08594619]
["bitfinex","BTCUSD",1740437290004,0.23245495,93005.0,92990.0,0.08594619]
["bitfinex","BTCUSD",1740437290228,0.23245495,93005.0,93004.0,0.0008493]
["bitfinex","BTCUSD",1740437290867,0.21495157,93005.0,93004.0,0.0008493]
["bitfinex","BTCUSD",1740437292180,0.22168631,93005.0,93004.0,0.0008493]
["bitfinex","BTCUSD",1740437292382,0.25402131,93005.0,93004.0,0.0008493]
["bitfinex","BTCUSD",1740437294240,0.40402131,93005.0,93004.0,0.0008493]
["bitfinex","BTCUSD",1740437294683,0.56406431,93005.0,93004.0,0.0008493]
["bitfinex","BTCUSD",1740437294916,0.15,93004.0,92964.0,0.215136]
["bitfinex","BTCUSD",1740437295148,0.15,93002.0,92966.0,0.24737868]
["bitfinex","BTCUSD",1740437295385,0.2145184,93003.0,92966.0,0.30116268]
["bitfinex","BTCUSD",1740437295598,0.2145184,93001.0,92966.0,0.08603168]
["bitfinex","BTCUSD",1740437295825,0.2145184,93001.0,92966.0,0.24737968]
["bitfinex","BTCUSD",1740437296054,0.23203098,93001.0,92966.0,0.08603168]
["bitfinex","BTCUSD",1740437296775,0.2278784,93000.0,92969.0,0.161343]
["bitfinex","BTCUSD",1740437296970,0.2278784,93000.0,92970.0,0.16134]
["bitfinex","BTCUSD",1740437297136,0.2145184,92999.0,92967.0,0.215129]
["bitfinex","BTCUSD",1740437297366,0.2145184,92999.0,92986.0,0.08594619]
["bitfinex","BTCUSD",1740437298068,0.2145184,92999.0,92997.0,0.08594619]
["bitfinex","BTCUSD",1740437299565,0.01751258,92998.0,92997.0,0.08594619]
["bitfinex","BTCUSD",1740437299776,0.02053239,92998.0,92997.0,0.08594619]
["bitfinex","BTCUSD",1740437301546,0.05287039,92998.0,92997.0,0.08594619]
["bitfinex","BTCUSD",1740437301992,0.26738879,92998.0,92997.0,0.08594619]
["bitfinex","BTCUSD",1740437303157,0.26738879,92998.0,92986.0,0.08594619]
["bitfinex","BTCUSD",1740437303800,0.26436898,92998.0,92986.0,0.08594619]
["bitfinex","BTCUSD",1740437304200,0.00302115,92997.0,92986.0,0.08594619]
["bitfinex","BTCUSD",1740437304585,0.21753955,92997.0,92986.0,0.08594619]
["bitfinex","BTCUSD",1740437304795,0.21753955,92997.0,92986.0,0.06169887]
["bitfinex","BTCUSD",1740437305016,0.01751258,92996.0,92986.0,0.06169887]
["bitfinex","BTCUSD",1740437305241,0.00302219,92995.0,92986.0,0.06169887]
["bitfinex","BTCUSD",1740437305462,0.00302219,92995.0,92986.0,0.22301187]
["bitfinex","BTCUSD",1740437305681,0.00302219,92995.0,92986.0,0.22301287]
["bitfinex","BTCUSD",1740437305900,0.00302219,92995.0,92986.0,0.06169887]
["bitfinex","BTCUSD",1740437306333,0.01751258,92994.0,92987.0,0.161312]
["bitfinex","BTCUSD",1740437306538,0.00302203,92993.0,92987.0,0.161312]
["bitfinex","BTCUSD",1740437307386,0.00302203,92993.0,92986.0,0.06169887]
["bitfinex","BTCUSD",1740437307583,0.00302203,92993.0,92986.0,0.27678287]
["bitfinex","BTCUSD",1740437308234,0.01751258,92992.0,92987.0,0.161312]
["bitfinex","BTCUSD",1740437308438,0.01751258,92992.0,92986.0,0.06169887]
["bitfinex","BTCUSD",1740437308638,0.01751258,92992.0,92988.0,0.16131]
["bitfinex","BTCUSD",1740437308865,0.01751258,92992.0,92987.0,0.161312]
["bitfinex","BTCUSD",1740437309363,0.01751258,92992.0,92986.0,0.06169887]
["bitfinex","BTCUSD",1740437310000,0.01751258,92991.0,92986.0,0.06169887]
["bitfinex","BTCUSD",1740437310215,0.01751258,92991.0,92985.0,0.24184]
["bitfinex","BTCUSD",1740437310617,0.032338,92990.0,92985.0,0.24184]
["bitfinex","BTCUSD",1740437311038,0.00302218,92989.0,92985.0,0.24184]
["bitfinex","BTCUSD",1740437311248,0.02053476,92989.0,92985.0,0.24184]
["bitfinex","BTCUSD",1740437311703,0.472546,92988.0,92985.0,0.20816057]
["bitfinex","BTCUSD",1740437311942,0.45633283,92987.0,92985.0,0.20816057]
["bitfinex","BTCUSD",1740437312162,0.520102,92986.0,92977.0,0.00085]
["bitfinex","BTCUSD",1740437312398,0.02,92983.0,92977.0,0.00085]
["bitfinex","BTCUSD",1740437312629,0.7484854,92982.0,92977.0,0.00085]
["bitfinex","BTCUSD",1740437312850,0.15,92980.0,92977.0,0.00085]
["bitfinex","BTCUSD",1740437313090,0.15,92978.0,92977.0,0.00085]
["bitfinex","BTCUSD",1740437313310,0.620018,92978.0,92977.0,0.00085]
["bitfinex","BTCUSD",1740437313448,0.54674841,92978.0,92977.0,0.00085]
["bitfinex","BTCUSD",1740437313874,0.161331,92977.0,92948.0,0.0799]
["bitfinex","BTCUSD",1740437314079,0.15298679,92976.0,92948.0,0.0799]
["bitfinex","BTCUSD",1740437314295,0.15,92974.0,92948.0,0.0799]
["bitfinex","BTCUSD",1740437314513,0.15,92972.0,92948.0,0.0799]
["bitfinex","BTCUSD",1740437314726,0.15,92970.0,92948.0,0.0799]
["bitfinex","BTCUSD",1740437314929,0.55908979,92971.0,92948.0,0.0799]
["bitfinex","BTCUSD",1740437314930,0.15,92968.0,92948.0,0.0799]
["bitfinex","BTCUSD",1740437315132,0.00298679,92967.0,92948.0,0.0799]
["bitfinex","BTCUSD",1740437315330,0.2145184,92966.0,92948.0,0.0799]
["bitfinex","BTCUSD",1740437315887,0.31344,92965.0,92948.0,0.0799]
["bitfinex","BTCUSD",1740437316085,0.31642679,92965.0,92948.0,0.0799]
["bitfinex","BTCUSD",1740437316306,0.4581694,92964.0,92948.0,0.0799]
["bitfinex","BTCUSD",1740437316530,0.2145184,92964.0,92942.0,0.24184]
["bitfinex","BTCUSD",1740437316793,0.47289519,92964.0,92942.0,0.24184]
["bitfinex","BTCUSD",1740437317231,0.49040777,92964.0,92942.0,0.24184]
["bitfinex","BTCUSD",1740437317702,0.69175977,92964.0,92942.0,0.24184]
["bitfinex","BTCUSD",1740437317928,0.43051606,92964.0,92942.0,0.24184]
["bitfinex","BTCUSD",1740437318183,0.39754337,92964.0,92942.0,0.24184]
["bitfinex","BTCUSD",1740437318405,0.43049827,92964.0,92942.0,0.24184]
["bitfinex","BTCUSD",1740437318839,0.75699827,92964.0,92942.0,0.24184]
["bitfinex","BTCUSD",1740437319285,0.73699827,92964.0,92942.0,0.24184]
["bitfinex","BTCUSD",1740437319509,0.75699827,92964.0,92942.0,0.24184]
["bitfinex","BTCUSD",1740437319704,0.02,92944.0,92942.0,0.24184]
["bitfinex","BTCUSD",1740437319923,3.566413,92943.0,92942.0,0.24184]
["bitfinex","BTCUSD",1740437320144,3.79917472,92943.0,92942.0,0.24184]
["bitfinex","BTCUSD",1740437320813,3.77536372,92943.0,92942.0,0.24184]
["bitfinex","BTCUSD",1740437321023,3.67711635,92943.0,92942.0,0.24184]
["bitfinex","BTCUSD",1740437321239,3.62563035,92943.0,92942.0,0.24184]
["bitfinex","BTCUSD",1740437321686,0.02,92935.0,92933.0,18.99173305]
["bitfinex","BTCUSD",1740437321937,2.063298,92934.0,92933.0,18.99173305]
["bitfinex","BTCUSD",1740437322207,2.14991,92934.0,92933.0,18.99173305]
["bitfinex","BTCUSD",1740437322404,2.124871,92934.0,92933.0,18.99173305]
["bitfinex","BTCUSD",1740437323207,2.17193291,92934.0,92933.0,18.99173305]
["bitfinex","BTCUSD",1740437323606,0.39597849,92934.0,92933.0,18.99173305]
["bitfinex","BTCUSD",1740437323806,4.53860749,92934.0,92933.0,18.99173305]
["bitfinex","BTCUSD",1740437324098,3.56105381,92934.0,92933.0,18.99173305]
["bitfinex","BTCUSD",1740437324281,3.44283038,92934.0,92933.0,18.99173305]
["bitfinex","BTCUSD",1740437324514,2.13493438,92934.0,92933.0,18.99173305]
["bitfinex","BTCUSD",1740437324742,2.13199249,92934.0,92933.0,18.99173305]
["bitfinex","BTCUSD",1740437324978,2.16436549,92934.0,92933.0,18.99173305]
["bitfinex","BTCUSD",1740437325323,2.21783489,92934.0,92933.0,18.99173305]
["bitfinex","BTCUSD",1740437325541,1.88122957,92934.0,92933.0,18.99173305]
["bitfinex","BTCUSD",1740437325735,1.70183157,92934.0,92933.0,18.99173305]
["bitfinex","BTCUSD",1740437326189,1.71519157,92934.0,92933.0,18.99173305]
["bitfinex","BTCUSD",1740437326413,1.69498449,92934.0,92933.0,18.99173305]
["bitfinex","BTCUSD",1740437327122,1.69498449,92934.0,92933.0,18.95148606]
["bitfinex","BTCUSD",1740437327248,1.72824681,92934.0,92933.0,18.95148606]
["bitfinex","BTCUSD",1740437327618,2.05474681,92934.0,92933.0,18.95148606]
["bitfinex","BTCUSD",1740437328531,2.02148449,92934.0,92933.0,18.95148606]
["bitfinex","BTCUSD",1740437328742,2.05474681,92934.0,92933.0,18.95148606]
["bitfinex","BTCUSD",1740437328954,2.02148449,92934.0,92933.0,18.95148606]
["bitfinex","BTCUSD",1740437329868,2.05474681,92934.0,92933.0,18.95148606]
["bitfinex","BTCUSD",1740437330082,2.02148449,92934.0,92933.0,18.95148606]
["bitfinex","BTCUSD",1740437330522,2.04148449,92934.0,92933.0,18.95148606]
["bitfinex","BTCUSD",1740437331866,1.42360458,92934.0,92933.0,18.94548606]
["bitfinex","BTCUSD",1740437332124,1.1033334,92934.0,92933.0,18.94548606]
["bitfinex","BTCUSD",1740437332338,0.78248856,92934.0,92933.0,18.94548606]
["bitfinex","BTCUSD",1740437332559,0.64439956,92934.0,92933.0,18.94548606]
["bitfinex","BTCUSD",1740437332999,0.53448656,92934.0,92933.0,18.94548606]
["bitfinex","BTCUSD",1740437333467,0.38448656,92934.0,92933.0,18.94548606]
["bitfinex","BTCUSD",1740437334114,0.37112656,92934.0,92933.0,18.94548606]
["bitfinex","BTCUSD",1740437334337,0.50211356,92934.0,92933.0,18.94548606]
["bitfinex","BTCUSD",1740437334536,0.35211356,92934.0,92933.0,18.94548606]
["bitfinex","BTCUSD",1740437335472,3.47552856,92934.0,92933.0,18.94548606]
["bitfinex","BTCUSD",1740437335813,3.47295398,92934.0,92933.0,18.94548606]
["bitfinex","BTCUSD",1740437336023,3.32295398,92934.0,92933.0,18.94548606]
["bitfinex","BTCUSD",1740437336235,3.15506698,92934.0,92933.0,18.94548606]
["bitfinex","BTCUSD",1740437336441,2.48763698,92934.0,92933.0,18.94548606]
["bitfinex","BTCUSD",1740437336659,2.47131916,92934.0,92933.0,18.94548606]
["bitfinex","BTCUSD",1740437337300,2.46053374,92934.0,92933.0,18.94548606]
["bitfinex","BTCUSD",1740437337720,2.13403374,92934.0,92933.0,18.94548606]
["bitfinex","BTCUSD",1740437337942,2.12088074,92934.0,92933.0,18.94510206]
["bitfinex","BTCUSD",1740437338825,2.27038074,92934.0,92933.0,18.94510206]
["bitfinex","BTCUSD",1740437339237,2.17634474,92934.0,92933.0,18.94510206]
["bitfinex","BTCUSD",1740437339911,2.12960274,92934.0,92933.0,18.94510206]
["bitfinex","BTCUSD",1740437340366,2.13130394,92934.0,92933.0,18.94510206]
["bitfinex","BTCUSD",1740437341530,0.76888394,92934.0,92933.0,18.94510206]
["bitfinex","BTCUSD",1740437341757,0.16793594,92934.0,92933.0,18.94510206]
["bitfinex","BTCUSD",1740437342424,0.17871944,92934.0,92933.0,18.94510206]
["bitfinex","BTCUSD",1740437344273,0.30059744,92934.0,92933.0,18.94510206]
["bitfinex","BTCUSD",1740437346268,0.30059744,92934.0,92933.0,18.94410206]
["bitfinex","BTCUSD",1740437346908,0.30611807,92934.0,92933.0,18.94410206]
["bitfinex","BTCUSD",1740437347333,0.31943807,92934.0,92933.0,18.94410206]
["bitfinex","BTCUSD",1740437348244,0.64593807,92934.0,92933.0,18.94410206]
["bitfinex","BTCUSD",1740437349149,0.80734207,92934.0,92933.0,18.94410206]
["bitfinex","BTCUSD",1740437349366,0.83970907,92934.0,92933.0,18.94410206]
["bitfinex","BTCUSD",1740437349592,0.87264308,92934.0,92933.0,18.94410206]
["bitfinex","BTCUSD",1740437349849,1.11264308,92934.0,92933.0,18.94410206]
["bitfinex","BTCUSD",1740437350077,1.11264308,92934.0,92933.0,18.90541077]
["bitfinex","BTCUSD",1740437350313,1.14634499,92934.0,92933.0,18.90541077]
["bitfinex","BTCUSD",1740437351152,1.22304499,92934.0,92933.0,18.90541077]
["bitfinex","BTCUSD",1740437351390,1.25630731,92934.0,92933.0,18.90541077]
["bitfinex","BTCUSD",1740437352279,1.13442931,92934.0,92933.0,18.86172713]
["bitfinex","BTCUSD",1740437352496,4.66519731,92934.0,92933.0,18.86172713]
["bitfinex","BTCUSD",1740437352706,4.71278742,92934.0,92933.0,18.86172713]
["bitfinex","BTCUSD",1740437352938,4.44956542,92934.0,92933.0,18.86172713]
["bitfinex","BTCUSD",1740437353166,4.41659342,92934.0,92933.0,18.86172713]
["bitfinex","BTCUSD",1740437353385,4.43681249,92934.0,92933.0,18.86172713]
["bitfinex","BTCUSD",1740437353617,4.43129186,92934.0,92933.0,18.85621313]
["bitfinex","BTCUSD",1740437354595,4.35295386,92934.0,92933.0,18.85621313]
["bitfinex","BTCUSD",1740437354826,1.15748156,92934.0,92933.0,17.43756913]
["bitfinex","BTCUSD",1740437355285,3.40825345,92934.0,92933.0,17.39770291]
["bitfinex","BTCUSD",1740437355481,3.09347545,92934.0,92933.0,17.39470291]
["bitfinex","BTCUSD",1740437355710,3.10959786,92934.0,92933.0,17.39470291]
["bitfinex","BTCUSD",1740437355927,1.15744886,92934.0,92933.0,17.39470291]
["bitfinex","BTCUSD",1740437356143,4.43091586,92934.0,92933.0,17.29336709]
["bitfinex","BTCUSD",1740437356365,4.08837145,92934.0,92933.0,12.45399225]
["bitfinex","BTCUSD",1740437356594,4.09117386,92934.0,92933.0,9.31342732]
["bitfinex","BTCUSD",1740437356822,4.11767448,92934.0,92933.0,7.58382387]
["bitfinex","BTCUSD",1740437357055,3.63771515,92934.0,92933.0,6.40174821]
["bitfinex","BTCUSD",1740437357286,1.17596022,92934.0,92933.0,5.60803772]
["bitfinex","BTCUSD",1740437357534,2.26326022,92934.0,92933.0,2.94211587]
["bitfinex","BTCUSD",1740437357769,2.37636022,92934.0,92933.0,2.33874254]
["bitfinex","BTCUSD",1740437357997,2.26944823,92934.0,92933.0,1.06247944]
["bitfinex","BTCUSD",1740437358226,2.26944823,92934.0,92933.0,0.26736334]
["bitfinex","BTCUSD",1740437358512,2.26944823,92934.0,92922.0,0.0021433]
["bitfinex","BTCUSD",1740437358513,0.80457419,92924.0,92922.0,0.0021433]
["bitfinex","BTCUSD",1740437358754,0.59,92901.0,92900.0,20.40611892]
["bitfinex","BTCUSD",1740437358993,5.302116,92901.0,92900.0,20.40611892]
["bitfinex","BTCUSD",1740437359226,5.42070411,92901.0,92900.0,20.40611892]
["bitfinex","BTCUSD",1740437359445,5.42349753,92901.0,92900.0,20.40611892]
["bitfinex","BTCUSD",1740437359676,5.38690431,92901.0,92900.0,20.40611892]
["bitfinex","BTCUSD",1740437360158,5.42392989,92901.0,92900.0,20.40611892]
["bitfinex","BTCUSD",1740437360435,5.4611672,92901.0,92900.0,20.40611892]
["bitfinex","BTCUSD",1740437360928,5.33517809,92901.0,92900.0,20.40611892]
["bitfinex","BTCUSD",1740437361164,5.37617764,92901.0,92900.0,20.40611892]
["bitfinex","BTCUSD",1740437361640,5.41277086,92901.0,92900.0,20.40611892]
["bitfinex","BTCUSD",1740437362311,5.37617764,92901.0,92900.0,20.40611892]
["bitfinex","BTCUSD",1740437362570,5.42609086,92901.0,92900.0,20.40611892]
["bitfinex","BTCUSD",1740437363053,1.19601786,92901.0,92900.0,20.40611892]
["bitfinex","BTCUSD",1740437363305,1.17274464,92901.0,92900.0,20.40696952]
["bitfinex","BTCUSD",1740437363551,5.47458844,92901.0,92900.0,20.40696952]
["bitfinex","BTCUSD",1740437363795,5.68314871,92901.0,92900.0,20.40696952]
["bitfinex","BTCUSD",1740437364032,5.51964071,92901.0,92900.0,20.40696952]
["bitfinex","BTCUSD",1740437364284,5.24384971,92901.0,92900.0,20.40696952]
["bitfinex","BTCUSD",1740437364770,5.24384971,92901.0,92900.0,20.32145952]
["bitfinex","BTCUSD",1740437364771,5.17293694,92901.0,92900.0,20.32145952]
["bitfinex","BTCUSD",1740437365017,5.17293694,92901.0,92900.0,20.32045952]
["bitfinex","BTCUSD",1740437365018,2.36675294,92901.0,92900.0,20.32045952]
["bitfinex","BTCUSD",1740437365262,2.04197094,92901.0,92900.0,20.32045952]
["bitfinex","BTCUSD",1740437365497,2.05263067,92901.0,92900.0,20.32045952]
["bitfinex","BTCUSD",1740437365755,2.03263067,92901.0,92900.0,20.32045952]
["bitfinex","BTCUSD",1740437365988,2.18263067,92901.0,92900.0,20.26668902]
["bitfinex","BTCUSD",1740437366200,2.1624116,92901.0,92900.0,20.26668902]
["bitfinex","BTCUSD",1740437366415,2.3238736,92901.0,92900.0,20.26668902]
["bitfinex","BTCUSD",1740437366641,2.3638736,92901.0,92900.0,20.26668902]
["bitfinex","BTCUSD",1740437366910,2.3638736,92901.0,92900.0,20.21243209]
["bitfinex","BTCUSD",1740437367126,2.38389614,92901.0,92900.0,20.21243209]
["bitfinex","BTCUSD",1740437367596,2.42489569,92901.0,92900.0,20.21243209]
["bitfinex","BTCUSD",1740437368560,2.41652973,92901.0,92900.0,20.21243209]
["bitfinex","BTCUSD",1740437369436,2.44892073,92901.0,92900.0,20.21243209]
["bitfinex","BTCUSD",1740437370365,2.41628714,92901.0,92900.0,20.21243209]
["bitfinex","BTCUSD",1740437370687,2.39628714,92901.0,92900.0,20.19300225]
["bitfinex","BTCUSD",1740437370929,2.4045037,92901.0,92900.0,20.16062583]
["bitfinex","BTCUSD",1740437371386,2.12352224,92901.0,92900.0,20.16062583]
["bitfinex","BTCUSD",1740437371866,3.17734924,92901.0,92900.0,20.16062583]
["bitfinex","BTCUSD",1740437372111,3.08625024,92901.0,92900.0,20.16062583]
["bitfinex","BTCUSD",1740437373725,0.86838124,92901.0,92900.0,20.16062583]
["bitfinex","BTCUSD",1740437373933,3.16314086,92901.0,92900.0,20.11205089]
["bitfinex","BTCUSD",1740437374813,3.19575914,92901.0,92900.0,20.11205089]
["bitfinex","BTCUSD",1740437375027,0.91972615,92901.0,92900.0,20.07805789]
["bitfinex","BTCUSD",1740437375242,0.88710787,92901.0,92900.0,20.07805789]
["bitfinex","BTCUSD",1740437375434,0.87378787,92901.0,92900.0,20.07805789]
["bitfinex","BTCUSD",1740437375607,0.88710787,92901.0,92900.0,20.07805789]
["bitfinex","BTCUSD",1740437375809,0.91972856,92901.0,92900.0,20.07805789]
["bitfinex","BTCUSD",1740437376251,0.88710787,92901.0,92900.0,20.07805789]
["bitfinex","BTCUSD",1740437376455,0.91973962,92901.0,92900.0,20.07805789]
["bitfinex","BTCUSD",1740437376653,3.34223162,92901.0,92900.0,20.07805789]
["bitfinex","BTCUSD",1740437377065,3.07963731,92901.0,92900.0,20.07805789]
["bitfinex","BTCUSD",1740437377239,3.03323456,92901.0,92900.0,20.07805789]
["bitfinex","BTCUSD",1740437377453,0.88710787,92901.0,92900.0,19.50616489]
["bitfinex","BTCUSD",1740437377804,2.71853087,92901.0,92900.0,19.50616489]
["bitfinex","BTCUSD",1740437378125,2.71853087,92901.0,92900.0,19.20045889]
["bitfinex","BTCUSD",1740437378791,0.88710787,92901.0,92900.0,18.61223289]
["bitfinex","BTCUSD",1740437379241,2.05538933,92901.0,92900.0,17.65479135]
["bitfinex","BTCUSD",1740437379511,2.09198255,92901.0,92900.0,16.50526835]
["bitfinex","BTCUSD",1740437379718,2.09198255,92901.0,92900.0,15.42575262]
["bitfinex","BTCUSD",1740437380144,2.05538933,92901.0,92900.0,15.42575262]
["bitfinex","BTCUSD",1740437380816,2.09638888,92901.0,92900.0,13.99336862]
["bitfinex","BTCUSD",1740437381027,2.1329821,92901.0,92900.0,13.62130962]
["bitfinex","BTCUSD",1740437381278,2.16841578,92901.0,92900.0,13.62130962]
["bitfinex","BTCUSD",1740437381484,4.07306501,92901.0,92900.0,13.62130962]
["bitfinex","BTCUSD",1740437381717,3.61771802,92901.0,92900.0,13.62130962]
["bitfinex","BTCUSD",1740437381925,3.59771802,92901.0,92900.0,13.62130962]
["bitfinex","BTCUSD",1740437382177,3.32445802,92901.0,92900.0,13.69680962]
["bitfinex","BTCUSD",1740437384023,2.23715802,92901.0,92900.0,13.69680962]
["bitfinex","BTCUSD",1740437384756,3.00499502,92901.0,92900.0,13.62130962]
["bitfinex","BTCUSD",1740437384977,2.93416902,92901.0,92900.0,13.62130962]
["bitfinex","BTCUSD",1740437385452,2.86894718,92901.0,92900.0,13.58380451]
["bitfinex","BTCUSD",1740437385667,2.66526118,92901.0,92900.0,13.58380451]
["bitfinex","BTCUSD",1740437385909,1.00363118,92901.0,92900.0,13.58380451]
["bitfinex","BTCUSD",1740437386103,1.00363118,92901.0,92900.0,12.09615351]
["bitfinex","BTCUSD",1740437386350,0.99597849,92901.0,92900.0,12.09615351]
["bitfinex","BTCUSD",1740437386577,0.98265849,92901.0,92900.0,12.09615351]
["bitfinex","BTCUSD",1740437386781,3.74826687,92901.0,92900.0,12.09615351]
["bitfinex","BTCUSD",1740437387013,3.41403246,92901.0,92900.0,12.09615351]
["bitfinex","BTCUSD",1740437387272,2.89426046,92901.0,92900.0,12.09615351]
["bitfinex","BTCUSD",1740437387498,2.62779046,92901.0,92900.0,12.09615351]
["bitfinex","BTCUSD",1740437387666,3.84848825,92901.0,92900.0,12.09064384]
["bitfinex","BTCUSD",1740437387882,3.01713825,92901.0,92900.0,12.09064384]
["bitfinex","BTCUSD",1740437388086,0.98160125,92901.0,92900.0,12.09064384]
["bitfinex","BTCUSD",1740437388292,3.48523225,92901.0,92900.0,12.09064384]
["bitfinex","BTCUSD",1740437388515,3.48258466,92901.0,92900.0,12.09064384]
["bitfinex","BTCUSD",1740437388708,3.22030997,92901.0,92900.0,12.09064384]
["bitfinex","BTCUSD",1740437388905,2.79698597,92901.0,92900.0,12.09064384]
["bitfinex","BTCUSD",1740437389109,2.77698597,92901.0,92900.0,12.09064384]
["bitfinex","BTCUSD",1740437389315,3.21881035,92901.0,92900.0,12.09064384]
["bitfinex","BTCUSD",1740437389514,2.86523635,92901.0,92900.0,12.09064384]
["bitfinex","BTCUSD",1740437389834,2.58481435,92901.0,92900.0,12.09064384]
["bitfinex","BTCUSD",1740437390027,2.57149435,92901.0,92900.0,12.09064384]
["bitfinex","BTCUSD",1740437390228,2.36703735,92901.0,92900.0,12.09064384]
["bitfinex","BTCUSD",1740437390403,2.38703735,92901.0,92900.0,12.09064384]
["bitfinex","BTCUSD",1740437390605,2.36703735,92901.0,92900.0,12.09064384]
["bitfinex","BTCUSD",1740437390804,0.99858735,92901.0,92900.0,12.09064384]
["bitfinex","BTCUSD",1740437391230,3.67717276,92901.0,92900.0,12.09064384]
["bitfinex","BTCUSD",1740437391565,3.67982035,92901.0,92900.0,12.09064384]
["bitfinex","BTCUSD",1740437391793,3.13375235,92901.0,92900.0,12.09064384]
["bitfinex","BTCUSD",1740437392017,2.59828135,92901.0,92900.0,12.09064384]
["bitfinex","BTCUSD",1740437392221,2.51027135,92901.0,92900.0,12.09064384]
["bitfinex","BTCUSD",1740437392456,2.42278935,92901.0,92900.0,12.09064384]
["bitfinex","BTCUSD",1740437393449,2.53588935,92901.0,92900.0,12.09064384]
["bitfinex","BTCUSD",1740437393667,1.11168735,92901.0,92900.0,11.16957584]
["bitfinex","BTCUSD",1740437394120,1.14831528,92901.0,92900.0,11.16957584]
["bitfinex","BTCUSD",1740437396131,1.14591528,92901.0,92900.0,11.16957584]
["bitfinex","BTCUSD",1740437396579,1.14591528,92901.0,92900.0,10.60003384]
["bitfinex","BTCUSD",1740437397033,1.14591528,92901.0,92900.0,10.30568048]
["bitfinex","BTCUSD",1740437399892,1.17336534,92901.0,92900.0,9.37239148]
["bitfinex","BTCUSD",1740437400165,1.17336534,92901.0,92900.0,9.07278448]
["bitfinex","BTCUSD",1740437401527,1.15336534,92901.0,92900.0,8.48232948]
["bitfinex","BTCUSD",1740437401749,1.15336534,92901.0,92900.0,7.86093248]
["bitfinex","BTCUSD",1740437401991,1.17336534,92901.0,92900.0,7.55395948]
["bitfinex","BTCUSD",1740437402374,1.16188896,92901.0,92900.0,6.72352067]
["bitfinex","BTCUSD",1740437402622,1.16188896,92901.0,92900.0,6.32449967]
["bitfinex","BTCUSD",1740437403407,1.16188896,92901.0,92900.0,5.39218867]
["bitfinex","BTCUSD",1740437403612,1.12314715,92901.0,92900.0,4.84242167]
["bitfinex","BTCUSD",1740437403787,1.13646715,92901.0,92900.0,4.84242167]
["bitfinex","BTCUSD",1740437404596,1.10314715,92901.0,92900.0,4.84242167]
["bitfinex","BTCUSD",1740437404792,2.70977015,92901.0,92900.0,4.84242167]
["bitfinex","BTCUSD",1740437404991,2.43335015,92901.0,92900.0,4.84242167]
["bitfinex","BTCUSD",1740437405238,2.41922009,92901.0,92900.0,4.84242167]
["bitfinex","BTCUSD",1740437405791,2.55590009,92901.0,92900.0,4.84242167]
["bitfinex","BTCUSD",1740437406026,2.56922009,92901.0,92900.0,4.84242167]
["bitfinex","BTCUSD",1740437406464,2.55590009,92901.0,92900.0,4.84242167]
["bitfinex","BTCUSD",1740437406663,2.56922009,92901.0,92900.0,4.84242167]
["bitfinex","BTCUSD",1740437408005,2.38590009,92901.0,92900.0,4.84242167]
["bitfinex","BTCUSD",1740437408227,2.02443809,92901.0,92900.0,4.92032167]
["bitfinex","BTCUSD",1740437408456,2.02443809,92901.0,92900.0,4.96732167]
["bitfinex","BTCUSD",1740437408457,0.603747,92901.0,92900.0,4.96732167]
["bitfinex","BTCUSD",1740437408662,0.64999906,92901.0,92900.0,4.96732167]
["bitfinex","BTCUSD",1740437408883,0.59768069,92901.0,92900.0,4.96732167]
["bitfinex","BTCUSD",1740437409308,0.04393369,92901.0,92900.0,4.96200735]
["bitfinex","BTCUSD",1740437409510,0.01332,92921.0,92901.0,0.077]
["bitfinex","BTCUSD",1740437409736,0.01167434,92921.0,92920.0,0.08478035]
["bitfinex","BTCUSD",1740437409963,0.01024347,92921.0,92920.0,0.08478035]
["bitfinex","BTCUSD",1740437410171,0.01024347,92921.0,92920.0,0.16178035]
["bitfinex","BTCUSD",1740437410407,0.18304737,92921.0,92920.0,0.20978035]
["bitfinex","BTCUSD",1740437410627,0.03469237,92921.0,92920.0,0.20978035]
["bitfinex","BTCUSD",1740437411055,0.00231837,92921.0,92920.0,0.20978035]
["bitfinex","BTCUSD",1740437411274,0.03468837,92921.0,92920.0,0.20978035]
["bitfinex","BTCUSD",1740437411488,0.0115846,92923.0,92920.0,0.20978035]
["bitfinex","BTCUSD",1740437411728,0.0117012,92934.0,92921.0,0.0758]
["bitfinex","BTCUSD",1740437411961,0.0117012,92934.0,92933.0,0.14853226]
["bitfinex","BTCUSD",1740437412577,0.01328,92965.0,92934.0,0.1228]
["bitfinex","BTCUSD",1740437412799,0.161325,92980.0,92964.0,0.16174619]
["bitfinex","BTCUSD",1740437413022,1.4311127,92979.0,92978.0,0.08594619]
["bitfinex","BTCUSD",1740437413252,1.23543216,92979.0,92978.0,0.08594619]
["bitfinex","BTCUSD",1740437413485,1.21826216,92979.0,92978.0,0.08594619]
["bitfinex","BTCUSD",1740437413704,1.04346316,92979.0,92978.0,0.08594619]
["bitfinex","BTCUSD",1740437413933,0.22699677,92979.0,92978.0,0.08594619]
["bitfinex","BTCUSD",1740437414145,0.04594951,92979.0,92978.0,0.08594619]
["bitfinex","BTCUSD",1740437414417,0.00210387,92979.0,92978.0,0.15742942]
["bitfinex","BTCUSD",1740437414651,0.01131501,92984.0,92978.0,0.15742942]
["bitfinex","BTCUSD",1740437414859,0.014978,92990.0,92978.0,0.15742942]
["bitfinex","BTCUSD",1740437415099,0.014978,92990.0,92989.0,0.34416559]
["bitfinex","BTCUSD",1740437415302,0.0017004,92991.0,92989.0,0.34416559]
["bitfinex","BTCUSD",1740437415527,0.0016982,92994.0,92989.0,0.34416559]
["bitfinex","BTCUSD",1740437415528,0.014978,92990.0,92989.0,0.34416559]
["bitfinex","BTCUSD",1740437415771,0.09092369,93002.0,92989.0,0.36987062]
["bitfinex","BTCUSD",1740437415997,0.0017,93003.0,93001.0,0.34172581]
["bitfinex","BTCUSD",1740437416231,0.613143,93002.0,93001.0,0.34172581]
["bitfinex","BTCUSD",1740437416689,0.62466468,93002.0,93001.0,0.34172581]
["bitfinex","BTCUSD",1740437416927,0.29797968,93002.0,93001.0,0.34172581]
["bitfinex","BTCUSD",1740437417155,0.29841258,93002.0,93001.0,0.34172581]
["bitfinex","BTCUSD",1740437417385,0.0004329,93002.0,93001.0,0.34172581]
["bitfinex","BTCUSD",1740437418623,0.01201989,93002.0,93001.0,0.34172581]
["bitfinex","BTCUSD",1740437420000,0.0004329,93002.0,93001.0,0.34172581]
["bitfinex","BTCUSD",1740437420222,0.0004329,93002.0,93001.0,0.35341135]
["bitfinex","BTCUSD",1740437420446,0.0004329,93002.0,93001.0,0.34172581]
["bitfinex","BTCUSD",1740437421108,0.032341,93012.0,93002.0,0.0095]
["bitfinex","BTCUSD",1740437421331,0.032341,93012.0,93011.0,0.34416559]
["bitfinex","BTCUSD",1740437421769,0.0016982,93014.0,93011.0,0.34416559]
["bitfinex","BTCUSD",1740437421770,0.0016982,93014.0,93011.0,0.34896559]
["bitfinex","BTCUSD",1740437422026,0.992297,93013.0,93011.0,0.34896559]
["bitfinex","BTCUSD",1740437422291,0.15,93012.0,93011.0,0.34896559]
["bitfinex","BTCUSD",1740437422972,0.0016982,93014.0,93011.0,0.34896559]
["bitfinex","BTCUSD",1740437423182,0.032332,93025.0,93011.0,0.34896559]
["bitfinex","BTCUSD",1740437423392,0.01328,93042.0,93024.0,0.34416559]
["bitfinex","BTCUSD",1740437423812,0.032332,93026.0,93024.0,0.34416559]
["bitfinex","BTCUSD",1740437424016,0.09425316,93051.0,93024.0,0.34416559]
["bitfinex","BTCUSD",1740437424230,0.01152499,93033.0,93024.0,0.34416559]
["bitfinex","BTCUSD",1740437425701,0.01152499,93033.0,93024.0,0.34316559]
["bitfinex","BTCUSD",1740437425913,0.032327,93037.0,93025.0,0.03431656]
["bitfinex","BTCUSD",1740437426119,0.032327,93037.0,93026.0,0.16274973]
["bitfinex","BTCUSD",1740437426355,0.15,93051.0,93026.0,0.08280473]
["bitfinex","BTCUSD",1740437426575,0.01328,93066.0,93050.0,0.34416559]
["bitfinex","BTCUSD",1740437426808,0.01328,93066.0,93065.0,0.33101422]
["bitfinex","BTCUSD",1740437427245,0.01328,93076.0,93065.0,0.33101422]
["bitfinex","BTCUSD",1740437427460,0.03232,93066.0,93065.0,0.33101422]
["bitfinex","BTCUSD",1740437427693,0.0001299,93066.0,93065.0,0.33101422]
["bitfinex","BTCUSD",1740437431019,0.0017006,93084.0,93065.0,0.65341422]
["bitfinex","BTCUSD",1740437431249,0.0017006,93084.0,93083.0,0.42372242]
["bitfinex","BTCUSD",1740437431690,0.0017006,93084.0,93083.0,0.44447977]
["bitfinex","BTCUSD",1740437432099,0.0017006,93084.0,93083.0,0.60562577]
["bitfinex","BTCUSD",1740437432317,0.0017002,93097.0,93087.0,0.161139]
["bitfinex","BTCUSD",1740437432760,0.0017002,93097.0,93083.0,0.55102546]
["bitfinex","BTCUSD",1740437432973,0.0017002,93097.0,93087.0,0.161139]
["bitfinex","BTCUSD",1740437433195,0.0017002,93097.0,93095.0,0.161125]
["bitfinex","BTCUSD",1740437433414,0.004306,93114.0,93106.0,0.1600504]
["bitfinex","BTCUSD",1740437433634,0.01117945,93132.0,93106.0,0.77071464]
["bitfinex","BTCUSD",1740437433865,0.00183142,93121.0,93120.0,0.34416559]
["bitfinex","BTCUSD",1740437434097,0.00183142,93121.0,93120.0,0.41617005]
["bitfinex","BTCUSD",1740437434324,0.00183142,93121.0,93120.0,0.34416559]
["bitfinex","BTCUSD",1740437434789,0.00183142,93121.0,93120.0,0.50524759]
["bitfinex","BTCUSD",1740437435012,0.00183142,93121.0,93120.0,0.93029328]
["bitfinex","BTCUSD",1740437435249,0.00183142,93121.0,93120.0,1.46779328]
["bitfinex","BTCUSD",1740437435469,0.00183142,93121.0,93120.0,0.82764759]
["bitfinex","BTCUSD",1740437435691,0.00183142,93121.0,93120.0,0.76921128]
["bitfinex","BTCUSD",1740437435903,0.00183142,93121.0,93120.0,0.66656559]
["bitfinex","BTCUSD",1740437436321,0.00183142,93121.0,93120.0,0.34416559]
["bitfinex","BTCUSD",1740437436542,0.50920742,93121.0,93106.0,0.34416559]
["bitfinex","BTCUSD",1740437436753,0.15,93119.0,93106.0,0.34416559]
["bitfinex","BTCUSD",1740437436951,0.15,93117.0,93106.0,0.34416559]
["bitfinex","BTCUSD",1740437437172,0.15,93115.0,93106.0,0.34416559]
["bitfinex","BTCUSD",1740437437410,0.15,93113.0,93106.0,0.34416559]
["bitfinex","BTCUSD",1740437437638,0.214788,93115.0,93106.0,0.34416559]
["bitfinex","BTCUSD",1740437437639,0.15,93111.0,93106.0,0.34416559]
["bitfinex","BTCUSD",1740437437872,0.15,93109.0,93106.0,0.34416559]
["bitfinex","BTCUSD",1740437438318,0.0031036,93108.0,93106.0,0.34416559]
["bitfinex","BTCUSD",1740437438958,0.128731,93107.0,93106.0,0.34416559]
["bitfinex","BTCUSD",1740437439171,0.15,93113.0,93106.0,0.34416559]
["bitfinex","BTCUSD",1740437439386,2.049937,93114.0,93106.0,0.34416559]
["bitfinex","BTCUSD",1740437439387,0.15,93107.0,93106.0,0.34416559]
["bitfinex","BTCUSD",1740437439601,0.3166156,93107.0,93106.0,0.34416559]
["bitfinex","BTCUSD",1740437439812,0.3111826,93107.0,93106.0,0.34416559]
["bitfinex","BTCUSD",1740437441098,0.15,93106.0,93097.0,0.24172]
["bitfinex","BTCUSD",1740437441340,1.998983,93106.0,93097.0,0.24172]
["bitfinex","BTCUSD",1740437441571,0.15,93104.0,93097.0,0.24172]
["bitfinex","BTCUSD",1740437441788,0.15,93102.0,93097.0,0.24172]
["bitfinex","BTCUSD",1740437441996,0.454321,93101.0,93097.0,0.24172]
["bitfinex","BTCUSD",1740437442219,0.4015005,93101.0,93097.0,0.24172]
["bitfinex","BTCUSD",1740437442438,0.113141,93100.0,93097.0,0.24172]
["bitfinex","BTCUSD",1740437442647,0.145446,93100.0,93097.0,0.24172]
["bitfinex","BTCUSD",1740437442874,0.20550872,93099.0,93097.0,0.24172]
["bitfinex","BTCUSD",1740437443090,0.19036,93098.0,93097.0,0.24172]
["bitfinex","BTCUSD",1740437443306,0.18792134,93098.0,93097.0,0.24172]
["bitfinex","BTCUSD",1740437443732,0.16311206,93098.0,93097.0,0.24172]
["bitfinex","BTCUSD",1740437443969,0.16311206,93098.0,93088.0,0.08593142]
["bitfinex","BTCUSD",1740437444187,0.380116,93097.0,93088.0,0.08593142]
["bitfinex","BTCUSD",1740437444426,0.15,93096.0,93088.0,0.08593142]
["bitfinex","BTCUSD",1740437444642,1.25112948,93095.0,93088.0,0.08593142]
["bitfinex","BTCUSD",1740437444861,1.25112948,93095.0,93070.0,0.24164]
["bitfinex","BTCUSD",1740437444862,0.15,93091.0,93070.0,0.24164]
["bitfinex","BTCUSD",1740437445079,0.15,93089.0,93070.0,0.24164]
["bitfinex","BTCUSD",1740437445344,0.15,93083.0,93070.0,0.24164]
["bitfinex","BTCUSD",1740437445548,0.15,93081.0,93070.0,0.24164]
["bitfinex","BTCUSD",1740437445803,0.15,93079.0,93070.0,0.24164]
["bitfinex","BTCUSD",1740437445945,0.999256,93078.0,93070.0,0.24164]
["bitfinex","BTCUSD",1740437446153,0.9000212,93078.0,93070.0,0.24207282]
["bitfinex","BTCUSD",1740437446434,0.15,93071.0,93070.0,0.24207282]
["bitfinex","BTCUSD",1740437446571,0.798003,93071.0,93070.0,0.24207282]
["bitfinex","BTCUSD",1740437446955,1.23344372,93071.0,93070.0,0.00043282]
["bitfinex","BTCUSD",1740437447182,0.35979872,93071.0,93070.0,0.00043282]
["bitfinex","BTCUSD",1740437447586,2.34343672,93071.0,93070.0,0.00043282]
["bitfinex","BTCUSD",1740437447803,0.15,93068.0,93026.0,0.08593142]
["bitfinex","BTCUSD",1740437448045,0.15,93066.0,93041.0,0.08606132]
["bitfinex","BTCUSD",1740437448224,2.904713,93065.0,93041.0,0.08606132]
["bitfinex","BTCUSD",1740437448458,0.15,93045.0,93041.0,0.08606132]
["bitfinex","BTCUSD",1740437448677,0.746646,93044.0,93041.0,0.08606132]
["bitfinex","BTCUSD",1740437448905,0.161217,93042.0,93041.0,0.08606132]
["bitfinex","BTCUSD",1740437449117,2.05247,93042.0,93041.0,0.0001299]
["bitfinex","BTCUSD",1740437449350,1.29295775,93042.0,93041.0,0.0001299]
["bitfinex","BTCUSD",1740437449783,0.54511275,93042.0,93041.0,0.0001299]
["bitfinex","BTCUSD",1740437450008,0.48419175,93042.0,93041.0,0.0001299]
["bitfinex","BTCUSD",1740437450254,0.64540875,93042.0,93041.0,0.0001299]
["bitfinex","BTCUSD",1740437450465,0.79540875,93042.0,93041.0,0.0001299]
["bitfinex","BTCUSD",1740437451102,0.84100875,93042.0,93041.0,0.0001299]
["bitfinex","BTCUSD",1740437456197,0.85424875,93042.0,93041.0,0.0001299]
["bitfinex","BTCUSD",1740437457633,0.37310275,93042.0,93041.0,0.0001299]
["bitfinex","BTCUSD",1740437457851,2.04043575,93042.0,93041.0,0.0001299]
["bitfinex","BTCUSD",1740437458529,0.15,93033.0,93025.0,0.24164]
["bitfinex","BTCUSD",1740437458769,0.15,93031.0,93025.0,0.24164]
["bitfinex","BTCUSD",1740437459026,0.15,93029.0,93025.0,0.24153085]
["bitfinex","BTCUSD",1740437459292,0.15,93027.0,93025.0,0.24153085]
["bitfinex","BTCUSD",1740437459517,0.908009,93026.0,93025.0,0.24153085]
["bitfinex","BTCUSD",1740437459774,1.305628,93026.0,93025.0,0.24153085]
["bitfinex","BTCUSD",1740437460001,1.358489,93026.0,93025.0,0.24153085]
["bitfinex","BTCUSD",1740437460235,0.161247,93025.0,93017.0,0.08593142]
["bitfinex","BTCUSD",1740437460457,1.304141,93025.0,93017.0,0.08606147]
["bitfinex","BTCUSD",1740437460686,0.2275,93023.0,92988.0,0.08593142]
["bitfinex","BTCUSD",1740437460913,0.15,93000.0,92988.0,0.08593142]
["bitfinex","BTCUSD",1740437461196,0.15,92998.0,92988.0,0.08593142]
["bitfinex","BTCUSD",1740437461454,0.15,92996.0,92988.0,0.08593142]
["bitfinex","BTCUSD",1740437461694,0.223792,92995.0,92988.0,0.08593142]
["bitfinex","BTCUSD",1740437461966,0.18533141,92995.0,92988.0,0.08593142]
["bitfinex","BTCUSD",1740437462193,0.167865,92994.0,92988.0,0.08593142]
["bitfinex","BTCUSD",1740437462639,0.131021,92994.0,92988.0,0.08636432]
["bitfinex","BTCUSD",1740437462906,0.00298707,92993.0,92988.0,0.08636432]
["bitfinex","BTCUSD",1740437463143,0.151601,92995.0,92988.0,0.08636432]
["bitfinex","BTCUSD",1740437463372,0.00297397,92992.0,92988.0,0.08636432]
["bitfinex","BTCUSD",1740437463589,0.15,92990.0,92988.0,0.08636432]
["bitfinex","BTCUSD",1740437463800,0.15,92990.0,92988.0,0.08624126]
["bitfinex","BTCUSD",1740437464017,0.312339,92989.0,92988.0,0.08624126]
["bitfinex","BTCUSD",1740437464226,0.31852897,92989.0,92988.0,0.08624126]
["bitfinex","BTCUSD",1740437465313,0.31852897,92989.0,92988.0,0.08612897]
["bitfinex","BTCUSD",1740437465533,0.15297397,92989.0,92988.0,0.08612897]
["bitfinex","BTCUSD",1740437466126,0.26163897,92989.0,92988.0,0.08612897]
["bitfinex","BTCUSD",1740437466839,0.15297397,92989.0,92988.0,0.08612897]
["bitfinex","BTCUSD",1740437467499,0.00297397,92989.0,92988.0,0.08612897]
["bitfinex","BTCUSD",1740437467720,0.00297397,92989.0,92988.0,0.25755818]
["bitfinex","BTCUSD",1740437467946,0.032343,92999.0,92998.0,0.161293]
["bitfinex","BTCUSD",1740437468175,0.01449258,93009.0,93005.0,0.16128]
["bitfinex","BTCUSD",1740437468383,0.01324,93032.0,93008.0,0.08593142]
["bitfinex","BTCUSD",1740437468621,0.257463,93031.0,93028.0,0.08593142]
["bitfinex","BTCUSD",1740437468866,0.13935316,93040.0,93028.0,0.08593142]
["bitfinex","BTCUSD",1740437469121,0.00287104,93030.0,93028.0,0.08593142]
["bitfinex","BTCUSD",1740437469393,0.032331,93031.0,93028.0,0.08593142]
["bitfinex","BTCUSD",1740437469847,0.00288354,93030.0,93028.0,0.08593142]
["bitfinex","BTCUSD",1740437470739,0.03246075,93031.0,93028.0,0.08593142]
["bitfinex","BTCUSD",1740437471073,0.00289392,93030.0,93028.0,0.08593142]
["bitfinex","BTCUSD",1740437471268,0.03246075,93031.0,93028.0,0.08593142]
["bitfinex","BTCUSD",1740437471493,0.03246075,93031.0,93028.0,0.08582755]
["bitfinex","BTCUSD",1740437472582,0.00012975,93031.0,93030.0,0.161238]
["bitfinex","BTCUSD",1740437472791,0.00012975,93031.0,93030.0,0.16113847]
["bitfinex","BTCUSD",1740437473877,0.00012975,93031.0,93030.0,0.60618416]
["bitfinex","BTCUSD",1740437475013,0.259932,93096.0,93039.0,0.02]
["bitfinex","BTCUSD",1740437475228,0.01403118,93066.0,93065.0,0.161177]
["bitfinex","BTCUSD",1740437475454,0.01442635,93079.0,93065.0,0.0161177]
["bitfinex","BTCUSD",1740437475668,0.00347189,93082.0,93066.0,0.00150398]
["bitfinex","BTCUSD",1740437475911,0.00347189,93082.0,93081.0,0.161149]
["bitfinex","BTCUSD",1740437476597,0.032305,93093.0,93091.0,0.161132]
["bitfinex","BTCUSD",1740437476828,0.000848,93119.0,93091.0,0.161132]
["bitfinex","BTCUSD",1740437477268,0.032302,93098.0,93097.0,0.161122]
["bitfinex","BTCUSD",1740437477492,0.09425316,93112.0,93091.0,0.12414927]
["bitfinex","BTCUSD",1740437477714,0.09425316,93112.0,93111.0,0.24702942]
["bitfinex","BTCUSD",1740437478155,0.0016976,93135.0,93111.0,0.08593142]
["bitfinex","BTCUSD",1740437478386,0.00097777,93125.0,93124.0,0.50474898]
["bitfinex","BTCUSD",1740437478835,0.01726377,93125.0,93124.0,0.34367398]
["bitfinex","BTCUSD",1740437479515,0.00097777,93125.0,93124.0,0.34367398]
["bitfinex","BTCUSD",1740437479730,0.00097777,93125.0,93124.0,0.43710378]
["bitfinex","BTCUSD",1740437480632,0.00097777,93125.0,93124.0,0.53974947]
["bitfinex","BTCUSD",1740437481723,0.00097777,93125.0,93124.0,0.55974947]
["bitfinex","BTCUSD",1740437482659,0.00097777,93125.0,93124.0,0.72082447]
["bitfinex","BTCUSD",1740437482859,0.00097777,93125.0,93124.0,1.60072447]
["bitfinex","BTCUSD",1740437483066,20.00097777,93125.0,93124.0,1.60072447]
["bitfinex","BTCUSD",1740437483263,19.98352253,93125.0,93124.0,1.60072447]
["bitfinex","BTCUSD",1740437484215,19.98352253,93125.0,93124.0,1.41964947]
["bitfinex","BTCUSD",1740437484442,19.98352253,93125.0,93124.0,1.58072447]
["bitfinex","BTCUSD",1740437484663,19.98352253,93125.0,93124.0,1.39964947]
["bitfinex","BTCUSD",1740437485528,19.98352253,93125.0,93124.0,1.20357398]
["bitfinex","BTCUSD",1740437485739,19.98352253,93125.0,93102.0,0.3224]
["bitfinex","BTCUSD",1740437485740,20.10395253,93125.0,93102.0,0.3224]
["bitfinex","BTCUSD",1740437485961,0.15,93123.0,93102.0,0.3224]
["bitfinex","BTCUSD",1740437486174,0.15,93121.0,93102.0,0.3224]
["bitfinex","BTCUSD",1740437486585,0.00302789,93120.0,93102.0,0.3224]
["bitfinex","BTCUSD",1740437486809,0.440349,93119.0,93102.0,0.3224]
["bitfinex","BTCUSD",1740437487022,0.311087,93117.0,93102.0,0.3224]
["bitfinex","BTCUSD",1740437487271,0.525529,93117.0,93101.0,0.08593142]
["bitfinex","BTCUSD",1740437487490,0.525529,93117.0,93091.0,0.3224]
["bitfinex","BTCUSD",1740437487491,0.15,93115.0,93091.0,0.3224]
["bitfinex","BTCUSD",1740437487635,2.044165,93114.0,93091.0,0.3224]
["bitfinex","BTCUSD",1740437487867,0.045,93112.0,93073.0,0.3224]
["bitfinex","BTCUSD",1740437488085,2.571148,93111.0,93073.0,0.3224]
["bitfinex","BTCUSD",1740437488442,0.15,93077.0,93073.0,0.3224]
["bitfinex","BTCUSD",1740437488650,0.15,93077.0,93072.0,0.24156]
["bitfinex","BTCUSD",1740437488873,0.266394,93076.0,93072.0,0.24156]
["bitfinex","BTCUSD",1740437489097,0.30171731,93076.0,93072.0,0.24156]
["bitfinex","BTCUSD",1740437489288,0.525904,93075.0,93072.0,0.24156]
["bitfinex","BTCUSD",1740437489715,0.00258112,93074.0,93072.0,0.24199282]
["bitfinex","BTCUSD",1740437489970,0.462843,93073.0,93072.0,0.24199282]
["bitfinex","BTCUSD",1740437490177,0.509251,93073.0,93072.0,0.24199282]
["bitfinex","BTCUSD",1740437490452,0.670414,93073.0,93072.0,0.24199282]
["bitfinex","BTCUSD",1740437490662,0.67296854,93073.0,93072.0,0.24199282]
["bitfinex","BTCUSD",1740437491711,0.37454141,93073.0,93072.0,0.21775665]
["bitfinex","BTCUSD",1740437493730,0.52454141,93073.0,93072.0,0.21775665]
["bitfinex","BTCUSD",1740437493954,0.52207376,93073.0,93072.0,0.21775665]
["bitfinex","BTCUSD",1740437494320,0.52207376,93073.0,93072.0,0.00212682]
["bitfinex","BTCUSD",1740437494539,0.57107376,93073.0,93072.0,0.00212682]
["bitfinex","BTCUSD",1740437495575,0.15,93070.0,93047.0,0.08593142]
["bitfinex","BTCUSD",1740437495786,0.161204,93050.0,93047.0,0.08606119]
["bitfinex","BTCUSD",1740437496008,0.853924,93049.0,93047.0,0.08606119]
["bitfinex","BTCUSD",1740437496211,0.656479,93048.0,93047.0,0.08606119]
["bitfinex","BTCUSD",1740437496412,0.6310495,93048.0,93047.0,0.08606119]
["bitfinex","BTCUSD",1740437496990,0.7439495,93048.0,93047.0,0.08606119]
["bitfinex","BTCUSD",1740437497444,0.8939495,93048.0,93047.0,0.08606119]
["bitfinex","BTCUSD",1740437497647,0.1848715,93048.0,93047.0,0.08606119]
["bitfinex","BTCUSD",1740437498088,1.3692185,93048.0,93047.0,0.00012977]
["bitfinex","BTCUSD",1740437498895,1.0521125,93048.0,93047.0,0.00012977]
["bitfinex","BTCUSD",1740437499118,0.8524215,93048.0,93047.0,0.00012977]
["bitfinex","BTCUSD",1740437499365,0.6359595,93048.0,93047.0,0.00012977]
["bitfinex","BTCUSD",1740437499688,0.5748045,93048.0,93047.0,0.00012977]
["bitfinex","BTCUSD",1740437499892,0.4248045,93048.0,93047.0,0.00012977]
["bitfinex","BTCUSD",1740437500134,0.0348715,93048.0,93047.0,0.00012977]
["bitfinex","BTCUSD",1740437500751,0.0348715,93048.0,93047.0,0.16133777]
["bitfinex","BTCUSD",1740437501210,0.032325,93048.0,93047.0,0.19911669]
["bitfinex","BTCUSD",1740437501669,0.01429157,93075.0,93047.0,0.03790869]
["bitfinex","BTCUSD",1740437501875,0.15,93071.0,93061.0,0.08593649]
["bitfinex","BTCUSD",1740437502099,0.15,93069.0,93061.0,0.08593649]
["bitfinex","BTCUSD",1740437502310,0.0025303,93068.0,93061.0,0.08593649]
["bitfinex","BTCUSD",1740437502605,0.15,93067.0,93061.0,0.08593649]
["bitfinex","BTCUSD",1740437502787,0.15,93065.0,93061.0,0.08593649]
["bitfinex","BTCUSD",1740437502985,0.12782079,93064.0,93061.0,0.08593649]
["bitfinex","BTCUSD",1740437503201,0.122139,93063.0,93061.0,0.08593649]
["bitfinex","BTCUSD",1740437503818,0.00253379,93062.0,93061.0,0.08593649]
["bitfinex","BTCUSD",1740437504089,0.03485179,93062.0,93061.0,0.08593649]
["bitfinex","BTCUSD",1740437504313,0.032318,93062.0,93061.0,0.08593649]
["bitfinex","BTCUSD",1740437504632,0.03485179,93062.0,93061.0,0.08593649]
["bitfinex","BTCUSD",1740437505651,0.032318,93062.0,93061.0,0.08593649]
["bitfinex","BTCUSD",1740437505821,0.032318,93062.0,93061.0,0.24712049]
["bitfinex","BTCUSD",1740437506543,0.032318,93062.0,93061.0,0.63248869]
["bitfinex","BTCUSD",1740437506750,0.032318,93062.0,93061.0,0.56952049]
["bitfinex","BTCUSD",1740437507169,0.032318,93062.0,93061.0,0.57121489]
["bitfinex","BTCUSD",1740437507342,0.01429157,93075.0,93062.0,0.21491]
["bitfinex","BTCUSD",1740437507555,0.0008472,93073.0,93061.0,0.41003089]
["bitfinex","BTCUSD",1740437507754,0.0008472,93073.0,93061.0,0.45373151]
["bitfinex","BTCUSD",1740437507956,0.0008472,93073.0,93064.0,0.161177]
["bitfinex","BTCUSD",1740437508195,0.0008472,93073.0,93061.0,0.45373151]
["bitfinex","BTCUSD",1740437508388,0.0008472,93073.0,93062.0,0.376091]
["bitfinex","BTCUSD",1740437508588,0.0008472,93073.0,93063.0,0.161179]
["bitfinex","BTCUSD",1740437508793,0.0008472,93073.0,93071.0,0.08593649]
["bitfinex","BTCUSD",1740437509116,0.0008472,93073.0,93071.0,0.24710249]
["bitfinex","BTCUSD",1740437509472,0.0008472,93073.0,93072.0,0.161165]
["bitfinex","BTCUSD",1740437510256,0.0008472,93073.0,93072.0,0.16266877]
["bitfinex","BTCUSD",1740437510461,0.0008472,93073.0,93072.0,0.26381069]
["bitfinex","BTCUSD",1740437510664,0.0008472,93073.0,93072.0,0.58621069]
["bitfinex","BTCUSD",1740437510886,0.214789,93115.0,93072.0,0.42504569]
["bitfinex","BTCUSD",1740437511109,0.142141,93113.0,93095.0,0.08593649]
["bitfinex","BTCUSD",1740437511339,0.0025335,93113.0,93095.0,0.11601384]
["bitfinex","BTCUSD",1740437511519,0.0025335,93113.0,93098.0,0.16112]
["bitfinex","BTCUSD",1740437511520,0.014096,93099.0,93098.0,0.16112]
["bitfinex","BTCUSD",1740437511726,0.0025335,93113.0,93097.0,0.214829]
["bitfinex","BTCUSD",1740437511940,0.0016976,93135.0,93119.0,0.161082]
["bitfinex","BTCUSD",1740437512148,0.014209,93124.0,93107.0,0.214806]
["bitfinex","BTCUSD",1740437512359,0.0016976,93135.0,93119.0,0.161084]
["bitfinex","BTCUSD",1740437512360,0.0025335,93120.0,93119.0,0.161084]
["bitfinex","BTCUSD",1740437512608,0.0025335,93120.0,93117.0,0.208141]
["bitfinex","BTCUSD",1740437512801,0.0025335,93120.0,93119.0,0.161084]
["bitfinex","BTCUSD",1740437513273,0.0025335,93120.0,93117.0,0.208141]
["bitfinex","BTCUSD",1740437513462,0.0025335,93120.0,93118.0,0.161085]
["bitfinex","BTCUSD",1740437513680,0.0025335,93120.0,93119.0,0.161084]
["bitfinex","BTCUSD",1740437514377,0.0025335,93120.0,93119.0,0.574125]
["bitfinex","BTCUSD",1740437514636,0.0025335,93120.0,93119.0,0.67677069]
["bitfinex","BTCUSD",1740437515459,0.0025335,93120.0,93119.0,0.69677069]
["bitfinex","BTCUSD",1740437516069,0.0025335,93120.0,93119.0,0.58612969]
["bitfinex","BTCUSD",1740437516262,0.0025335,93120.0,93119.0,0.3224]
["bitfinex","BTCUSD",1740437516669,0.3276895,93120.0,93119.0,0.3224]
["bitfinex","BTCUSD",1740437516869,0.161086,93118.0,93110.0,0.08593649]
["bitfinex","BTCUSD",1740437517072,0.161086,93118.0,93095.0,0.24706049]
["bitfinex","BTCUSD",1740437517073,0.460107,93117.0,93097.0,0.161121]
["bitfinex","BTCUSD",1740437517389,0.00303811,93117.0,93105.0,0.08593649]
["bitfinex","BTCUSD",1740437517591,0.12047,93116.0,93105.0,0.08593649]
["bitfinex","BTCUSD",1740437517790,0.16151447,93121.0,93105.0,0.08593649]
["bitfinex","BTCUSD",1740437517791,0.00303811,93115.0,93105.0,0.08593649]
["bitfinex","BTCUSD",1740437517991,0.227086,93119.0,93105.0,0.08593649]
["bitfinex","BTCUSD",1740437518357,0.25856711,93118.0,93105.0,0.08593649]
["bitfinex","BTCUSD",1740437518568,0.214785,93116.0,93105.0,0.08593649]
["bitfinex","BTCUSD",1740437518756,1.068465,93115.0,93105.0,0.08593649]
["bitfinex","BTCUSD",1740437518968,0.214792,93113.0,93105.0,0.08593649]
["bitfinex","BTCUSD",1740437519179,0.96348386,93112.0,93105.0,0.08593649]
["bitfinex","BTCUSD",1740437519397,0.56165,93111.0,93105.0,0.08593649]
["bitfinex","BTCUSD",1740437519631,0.00302788,93110.0,93095.0,0.08593649]
["bitfinex","BTCUSD",1740437519866,0.67182,93109.0,93095.0,0.08593649]
["bitfinex","BTCUSD",1740437520076,0.538131,93108.0,93095.0,0.08593649]
["bitfinex","BTCUSD",1740437520339,0.161103,93108.0,93095.0,0.08593649]
["bitfinex","BTCUSD",1740437520551,0.38272788,93107.0,93095.0,0.08593649]
["bitfinex","BTCUSD",1740437520799,0.27937,93106.0,93095.0,0.08593649]
["bitfinex","BTCUSD",1740437521043,0.161091,93115.0,93096.0,0.02470685]
["bitfinex","BTCUSD",1740437521285,0.00302788,93105.0,93095.0,0.08593649]
["bitfinex","BTCUSD",1740437521500,0.161093,93114.0,93095.0,0.08593649]
["bitfinex","BTCUSD",1740437521716,0.376725,93113.0,93095.0,0.08593649]
["bitfinex","BTCUSD",1740437521932,0.37975288,93113.0,93095.0,0.08593649]
["bitfinex","BTCUSD",1740437522157,0.485797,93112.0,93095.0,0.08593649]
["bitfinex","BTCUSD",1740437522381,0.133057,93111.0,93095.0,0.08593649]
["bitfinex","BTCUSD",1740437522614,0.00302788,93111.0,93105.0,0.08593649]
["bitfinex","BTCUSD",1740437522870,0.0455,93118.0,93105.0,0.08593649]
["bitfinex","BTCUSD",1740437523089,0.00302788,93110.0,93105.0,0.08593649]
["bitfinex","BTCUSD",1740437523332,0.362215,93117.0,93105.0,0.08593649]
["bitfinex","BTCUSD",1740437523333,0.311088,93117.0,93105.0,0.08593649]
["bitfinex","BTCUSD",1740437523564,0.229269,93116.0,93105.0,0.08593649]
["bitfinex","BTCUSD",1740437523790,0.00302788,93109.0,93105.0,0.08593649]
["bitfinex","BTCUSD",1740437524031,0.161087,93117.0,93105.0,0.08593649]
["bitfinex","BTCUSD",1740437524231,0.217744,93116.0,93105.0,0.08593649]
["bitfinex","BTCUSD",1740437524558,0.16411688,93116.0,93105.0,0.08593649]
["bitfinex","BTCUSD",1740437524775,0.139039,93115.0,93105.0,0.08593649]
["bitfinex","BTCUSD",1740437525218,0.00302788,93114.0,93105.0,0.08593649]
["bitfinex","BTCUSD",1740437525450,0.112428,93113.0,93105.0,0.08593649]
["bitfinex","BTCUSD",1740437525673,0.113424,93113.0,93105.0,0.08593649]
["bitfinex","BTCUSD",1740437526124,0.00302788,93112.0,93105.0,0.08593649]
["bitfinex","BTCUSD",1740437526544,0.533497,93111.0,93105.0,0.08593649]
["bitfinex","BTCUSD",1740437526731,0.650651,93110.0,93105.0,0.08593649]
["bitfinex","BTCUSD",1740437526934,0.401088,93109.0,93095.0,0.40833649]
["bitfinex","BTCUSD",1740437527150,0.214822,93101.0,93095.0,0.40833649]
["bitfinex","BTCUSD",1740437527363,0.214806,93107.0,93095.0,0.40833649]
["bitfinex","BTCUSD",1740437527588,0.0025864,93100.0,93095.0,0.40833649]
["bitfinex","BTCUSD",1740437527816,0.161114,93102.0,93096.0,0.04083365]
["bitfinex","BTCUSD",1740437528072,0.0025864,93099.0,93095.0,0.40833649]
["bitfinex","BTCUSD",1740437528297,0.161117,93100.0,93095.0,0.40833649]
["bitfinex","BTCUSD",1740437528534,0.0025864,93098.0,93095.0,0.40833649]
["bitfinex","BTCUSD",1740437528761,0.032304,93104.0,93095.0,0.08593649]
["bitfinex","BTCUSD",1740437528987,0.0025864,93099.0,93095.0,0.08593649]
["bitfinex","BTCUSD",1740437529209,0.161119,93099.0,93095.0,0.08593649]
["bitfinex","BTCUSD",1740437529422,0.214816,93103.0,93095.0,0.09453014]
["bitfinex","BTCUSD",1740437529639,0.00258366,93098.0,93095.0,0.09453014]
["bitfinex","BTCUSD",1740437529889,0.311968,93097.0,93095.0,0.09453014]
["bitfinex","BTCUSD",1740437530115,0.00258366,93097.0,93095.0,0.09453014]
["bitfinex","BTCUSD",1740437530567,0.161115,93101.0,93095.0,0.09453014]
["bitfinex","BTCUSD",1740437530797,0.00258366,93096.0,93095.0,0.08593649]
["bitfinex","BTCUSD",1740437531021,0.161115,93101.0,93095.0,0.08593649]
["bitfinex","BTCUSD",1740437531243,0.01345292,93096.0,93095.0,0.08593649]
["bitfinex","BTCUSD",1740437531468,0.00258366,93100.0,93095.0,0.08763009]
["bitfinex","BTCUSD",1740437531685,0.316364,93099.0,93095.0,0.08763009]
["bitfinex","BTCUSD",1740437531897,0.271807,93098.0,93095.0,0.08763009]
["bitfinex","BTCUSD",1740437532332,0.161124,93096.0,93095.0,0.08763009]
["bitfinex","BTCUSD",1740437532472,0.544154,93096.0,93095.0,0.08763009]
["bitfinex","BTCUSD",1740437532700,0.353401,93096.0,93095.0,0.08763009]
["bitfinex","BTCUSD",1740437532885,0.50196066,93096.0,93095.0,0.08763009]
["bitfinex","BTCUSD",1740437533338,0.49269033,93096.0,93095.0,0.08763009]
["bitfinex","BTCUSD",1740437533787,0.44264633,93096.0,93095.0,0.0016936]
["bitfinex","BTCUSD",1740437534886,0.28152233,93096.0,93095.0,0.0016936]
["bitfinex","BTCUSD",1740437535088,0.44264633,93096.0,93095.0,0.0016936]
["bitfinex","BTCUSD",1740437535300,0.28152233,93096.0,93095.0,0.0016936]
["bitfinex","BTCUSD",1740437535519,0.44264633,93096.0,93095.0,0.0016936]
["bitfinex","BTCUSD",1740437536936,0.17699333,93096.0,93095.0,0.0016936]
["bitfinex","BTCUSD",1740437537067,0.79753333,93096.0,93095.0,0.0016936]
["bitfinex","BTCUSD",1740437537294,0.80894733,93096.0,93095.0,0.0016936]
["bitfinex","BTCUSD",1740437538148,0.67503472,93096.0,93095.0,0.0016936]
["bitfinex","BTCUSD",1740437539754,0.68879153,93096.0,93095.0,0.0016936]
["bitfinex","BTCUSD",1740437539978,0.77966519,93096.0,93095.0,0.0016936]
["bitfinex","BTCUSD",1740437540213,0.88197219,93096.0,93095.0,0.0016936]
["bitfinex","BTCUSD",1740437540434,0.15,93090.0,93061.0,0.08763089]
["bitfinex","BTCUSD",1740437540650,0.57084819,93096.0,93061.0,0.12055398]
["bitfinex","BTCUSD",1740437540651,0.161182,93062.0,93061.0,0.12055398]
["bitfinex","BTCUSD",1740437540858,0.161182,93062.0,93061.0,0.08763089]
["bitfinex","BTCUSD",1740437541072,0.406828,93062.0,93061.0,0.08763089]
["bitfinex","BTCUSD",1740437541313,0.22160043,93062.0,93061.0,0.08763089]
["bitfinex","BTCUSD",1740437541771,0.00962465,93062.0,93061.0,0.08776066]
["bitfinex","BTCUSD",1740437541985,0.00673122,93062.0,93061.0,0.08776066]
["bitfinex","BTCUSD",1740437542205,0.17163565,93062.0,93061.0,0.08776066]
["bitfinex","BTCUSD",1740437542409,0.24565665,93062.0,93061.0,0.08776066]
["bitfinex","BTCUSD",1740437542606,0.30697565,93062.0,93061.0,0.08776066]
["bitfinex","BTCUSD",1740437542823,0.49962265,93062.0,93061.0,0.08776066]
["bitfinex","BTCUSD",1740437543117,0.60792965,93062.0,93061.0,0.00182417]
["bitfinex","BTCUSD",1740437543354,0.60119843,93062.0,93061.0,0.00182417]
["bitfinex","BTCUSD",1740437545183,0.161222,93039.0,93019.0,0.3224]
["bitfinex","BTCUSD",1740437545428,0.501537,93039.0,93038.0,0.08606641]
["bitfinex","BTCUSD",1740437545691,0.92684223,93039.0,93038.0,0.08606641]
["bitfinex","BTCUSD",1740437545900,0.84573723,93039.0,93038.0,0.08606641]
["bitfinex","BTCUSD",1740437546119,0.78573723,93039.0,93038.0,0.08606641]
["bitfinex","BTCUSD",1740437546338,0.78573723,93039.0,93038.0,0.00012992]
["bitfinex","BTCUSD",1740437547269,0.79925779,93039.0,93038.0,0.00012992]
["bitfinex","BTCUSD",1740437548330,0.94925779,93039.0,93038.0,0.00012992]
["bitfinex","BTCUSD",1740437548456,0.96241779,93039.0,93038.0,0.00012992]
["bitfinex","BTCUSD",1740437550130,0.99475079,93039.0,93038.0,0.00012992]
["bitfinex","BTCUSD",1740437550771,1.04285079,93039.0,93038.0,0.00012992]
["bitfinex","BTCUSD",1740437550973,1.04285079,93039.0,93017.0,0.0016954]
["bitfinex","BTCUSD",1740437550974,0.311259,93018.0,93017.0,0.0016954]
["bitfinex","BTCUSD",1740437551187,1.754887,93018.0,93017.0,0.00182515]
["bitfinex","BTCUSD",1740437551387,1.274629,93018.0,93017.0,0.00182515]
["bitfinex","BTCUSD",1740437551621,1.12807467,93018.0,93017.0,0.00182515]
["bitfinex","BTCUSD",1740437551804,0.92365867,93018.0,93017.0,0.00182515]
["bitfinex","BTCUSD",1740437553585,0.76239967,93018.0,93017.0,0.00182515]
["bitfinex","BTCUSD",1740437553788,0.15241967,93018.0,93017.0,0.00182515]
["bitfinex","BTCUSD",1740437554010,0.29608367,93018.0,93017.0,0.00182515]
["bitfinex","BTCUSD",1740437554172,0.10984367,93018.0,93017.0,0.00182515]
["bitfinex","BTCUSD",1740437554395,0.00241967,93018.0,93017.0,0.00182515]
["bitfinex","BTCUSD",1740437554596,0.15,93032.0,93017.0,0.00182515]
["bitfinex","BTCUSD",1740437554942,0.734751,93032.0,93023.0,0.08593649]
["bitfinex","BTCUSD",1740437555145,0.15,93030.0,93023.0,0.08593649]
["bitfinex","BTCUSD",1740437555339,0.18943,93029.0,93023.0,0.08593649]
["bitfinex","BTCUSD",1740437555528,0.31015,93028.0,93023.0,0.08593649]
["bitfinex","BTCUSD",1740437555790,0.16015,93027.0,93023.0,0.08593649]
["bitfinex","BTCUSD",1740437555995,0.04585356,93039.0,93023.0,0.08593649]
["bitfinex","BTCUSD",1740437556202,0.301977,93038.0,93024.0,0.00150477]
["bitfinex","BTCUSD",1740437556408,0.301977,93038.0,93023.0,0.30093549]
["bitfinex","BTCUSD",1740437556623,0.244421,93037.0,93024.0,0.214998]
["bitfinex","BTCUSD",1740437556869,0.04585356,93039.0,93024.0,0.214998]
["bitfinex","BTCUSD",1740437556870,0.253561,93036.0,93025.0,0.161246]
["bitfinex","BTCUSD",1740437557082,0.227375,93035.0,93024.0,0.214998]
["bitfinex","BTCUSD",1740437557293,0.444037,93038.0,93028.0,0.161241]
["bitfinex","BTCUSD",1740437557472,0.364162,93038.0,93023.0,0.08593649]
["bitfinex","BTCUSD",1740437557703,0.258584,93037.0,93023.0,0.30093649]
["bitfinex","BTCUSD",1740437557910,0.190939,93036.0,93025.0,0.161246]
["bitfinex","BTCUSD",1740437558131,0.370442,93038.0,93023.0,0.08593649]
["bitfinex","BTCUSD",1740437558395,0.161232,93034.0,93023.0,0.08593649]
["bitfinex","BTCUSD",1740437558608,0.161239,93030.0,93023.0,0.08593649]
["bitfinex","BTCUSD",1740437558818,0.44903,93029.0,93023.0,0.08593649]
["bitfinex","BTCUSD",1740437559025,0.161243,93027.0,93023.0,0.08593649]
["bitfinex","BTCUSD",1740437559252,0.219015,93026.0,93023.0,0.08593649]
["bitfinex","BTCUSD",1740437559355,0.198654,93025.0,93023.0,0.08593649]
["bitfinex","BTCUSD",1740437559572,0.263461,93027.0,93023.0,0.08593649]
["bitfinex","BTCUSD",1740437560226,0.161248,93024.0,93023.0,0.08593649]
["bitfinex","BTCUSD",1740437560454,0.366322,93024.0,93023.0,0.08593649]
["bitfinex","BTCUSD",1740437560656,0.298442,93024.0,93023.0,0.08593649]
["bitfinex","BTCUSD",1740437560881,0.374874,93024.0,93023.0,0.08593649]
["bitfinex","BTCUSD",1740437561068,0.325078,93024.0,93023.0,0.08593649]
["bitfinex","BTCUSD",1740437561618,0.475078,93024.0,93023.0,0.08593649]
["bitfinex","BTCUSD",1740437562510,0.49258855,93024.0,93023.0,0.08593649]
["bitfinex","BTCUSD",1740437562736,0.161259,93018.0,93017.0,0.00182515]
["bitfinex","BTCUSD",1740437562858,0.778235,93018.0,93017.0,0.00182515]
["bitfinex","BTCUSD",1740437563106,0.940448,93018.0,93017.0,0.00182515]
["bitfinex","BTCUSD",1740437563883,0.95795855,93018.0,93017.0,0.00182515]
["bitfinex","BTCUSD",1740437564300,0.32876955,93018.0,93017.0,0.00182515]
["bitfinex","BTCUSD",1740437564506,0.30376955,93018.0,93017.0,0.00182515]
["bitfinex","BTCUSD",1740437564923,1.46759455,93018.0,93017.0,0.00182515]
["bitfinex","BTCUSD",1740437565096,1.97746855,93018.0,93017.0,0.00182515]
["bitfinex","BTCUSD",1740437565275,2.62082555,93018.0,93017.0,0.00182515]
["bitfinex","BTCUSD",1740437565480,0.161279,93006.0,93001.0,0.0016966]
["bitfinex","BTCUSD",1740437565720,0.79621,93006.0,93001.0,0.0016966]
["bitfinex","BTCUSD",1740437565873,0.979032,93006.0,93001.0,0.0016966]
["bitfinex","BTCUSD",1740437566297,0.95009,93006.0,93001.0,0.0016966]
["bitfinex","BTCUSD",1740437566745,0.62671755,93006.0,93001.0,0.0016966]
["bitfinex","BTCUSD",1740437567181,0.46302855,93006.0,93001.0,0.0016966]
["bitfinex","BTCUSD",1740437569958,0.46582915,93006.0,93001.0,0.0016966]
["bitfinex","BTCUSD",1740437570162,0.47930145,93006.0,93001.0,0.0016966]
["bitfinex","BTCUSD",1740437570681,0.62930145,93006.0,93001.0,0.0016966]
["bitfinex","BTCUSD",1740437572420,0.61582915,93006.0,93001.0,0.0016966]
["bitfinex","BTCUSD",1740437573699,0.311286,93002.0,93001.0,0.0016966]
["bitfinex","BTCUSD",1740437574256,1.04408125,93002.0,93001.0,0.0016966]
["bitfinex","BTCUSD",1740437574466,1.08140525,93002.0,93001.0,0.0016966]
["bitfinex","BTCUSD",1740437574793,1.01338225,93002.0,93001.0,0.0016966]
["bitfinex","BTCUSD",1740437575002,0.31408125,93002.0,93001.0,0.0016966]
["bitfinex","BTCUSD",1740437575204,0.99398925,93002.0,93001.0,0.0016966]
["bitfinex","BTCUSD",1740437578391,1.00072584,93002.0,93001.0,0.0016966]
["bitfinex","BTCUSD",1740437579430,1.03306784,93002.0,93001.0,0.0016966]
["bitfinex","BTCUSD",1740437580463,0.83186684,93002.0,93001.0,0.0016966]
["bitfinex","BTCUSD",1740437580668,0.76826584,93002.0,93001.0,0.0016966]
["bitfinex","BTCUSD",1740437581548,0.80119939,93002.0,93001.0,0.0016966]
["bitfinex","BTCUSD",1740437584319,0.81197903,93002.0,93001.0,0.0016966]
["bitfinex","BTCUSD",1740437584747,0.86147903,93002.0,93001.0,0.0016966]
["bitfinex","BTCUSD",1740437585168,0.311311,92988.0,92987.0,0.0016946]
["bitfinex","BTCUSD",1740437585405,3.61774155,92988.0,92987.0,0.00020167]
["bitfinex","BTCUSD",1740437585639,0.31409795,92988.0,92987.0,0.00020167]
["bitfinex","BTCUSD",1740437585889,4.57889829,92988.0,92987.0,0.00020167]
["bitfinex","BTCUSD",1740437586132,4.65477329,92988.0,92987.0,0.00020167]
["bitfinex","BTCUSD",1740437586623,4.59001929,92988.0,92987.0,0.00063457]
["bitfinex","BTCUSD",1740437587106,0.311326,92979.0,92978.0,0.0008478]
["bitfinex","BTCUSD",1740437587343,2.20789734,92979.0,92978.0,0.0008478]
["bitfinex","BTCUSD",1740437587581,2.2990531,92979.0,92978.0,0.0008478]
["bitfinex","BTCUSD",1740437587807,1.9338351,92979.0,92978.0,0.0008478]
["bitfinex","BTCUSD",1740437589680,1.95122196,92979.0,92978.0,0.0008478]
["bitfinex","BTCUSD",1740437589910,0.311338,92972.0,92971.0,0.0008474]
["bitfinex","BTCUSD",1740437590204,1.666179,92972.0,92971.0,0.0008474]
["bitfinex","BTCUSD",1740437590428,2.09094368,92972.0,92971.0,0.0008474]
["bitfinex","BTCUSD",1740437590657,2.18824168,92972.0,92971.0,0.0008474]
["bitfinex","BTCUSD",1740437590893,2.12744168,92972.0,92971.0,0.0008474]
["bitfinex","BTCUSD",1740437591379,2.07935768,92972.0,92971.0,0.0008474]
["bitfinex","BTCUSD",1740437591608,2.11171368,92972.0,92971.0,0.0008474]
["bitfinex","BTCUSD",1740437591828,1.92050768,92972.0,92971.0,0.0008474]
["bitfinex","BTCUSD",1740437592047,1.93802596,92972.0,92971.0,0.0008474]
["bitfinex","BTCUSD",1740437592473,1.90566996,92972.0,92971.0,0.0008474]
["bitfinex","BTCUSD",1740437593848,1.95086996,92972.0,92971.0,0.0008474]
["bitfinex","BTCUSD",1740437594950,1.90566996,92972.0,92971.0,0.0008474]
["bitfinex","BTCUSD",1740437596487,0.34473996,92972.0,92971.0,0.0008474]
["bitfinex","BTCUSD",1740437596875,4.12502996,92972.0,92971.0,0.0008474]
["bitfinex","BTCUSD",1740437597521,4.157846,92972.0,92971.0,0.0008474]
["bitfinex","BTCUSD",1740437597959,0.311345,92968.0,92942.0,0.3224]
["bitfinex","BTCUSD",1740437598166,4.420913,92968.0,92942.0,0.3224]
["bitfinex","BTCUSD",1740437598371,5.13767563,92968.0,92967.0,0.00067477]
["bitfinex","BTCUSD",1740437598599,4.69618363,92968.0,92967.0,0.00067477]
["bitfinex","BTCUSD",1740437598794,4.19594591,92968.0,92967.0,0.00067477]
["bitfinex","BTCUSD",1740437599048,3.89279191,92968.0,92967.0,0.00067477]
["bitfinex","BTCUSD",1740437599277,3.67279191,92968.0,92967.0,0.00067477]
["bitfinex","BTCUSD",1740437599525,3.00400391,92968.0,92967.0,0.00067477]
["bitfinex","BTCUSD",1740437600319,0.311357,92961.0,92942.0,0.3224]
["bitfinex","BTCUSD",1740437600516,0.311357,92961.0,92929.0,0.0465]
["bitfinex","BTCUSD",1740437600517,1.350049,92961.0,92929.0,0.0465]
["bitfinex","BTCUSD",1740437600756,1.94841866,92961.0,92929.0,0.0465]
["bitfinex","BTCUSD",1740437600972,0.31137,92954.0,92929.0,0.0465]
["bitfinex","BTCUSD",1740437601182,1.429111,92954.0,92953.0,0.001825]
["bitfinex","BTCUSD",1740437601341,1.335437,92954.0,92953.0,0.001825]
["bitfinex","BTCUSD",1740437601552,1.31918666,92954.0,92953.0,0.001825]
["bitfinex","BTCUSD",1740437603035,1.33670494,92954.0,92953.0,0.001825]
["bitfinex","BTCUSD",1740437605206,1.34497363,92954.0,92953.0,0.001825]
["bitfinex","BTCUSD",1740437605646,1.03360363,92954.0,92953.0,0.001825]
["bitfinex","BTCUSD",1740437606074,1.19497363,92954.0,92953.0,0.001825]
["bitfinex","BTCUSD",1740437606308,1.19497363,92954.0,92928.0,0.3224]
["bitfinex","BTCUSD",1740437606522,0.16139,92942.0,92928.0,0.3224]
["bitfinex","BTCUSD",1740437606910,0.16373809,92942.0,92928.0,0.3224]
["bitfinex","BTCUSD",1740437607111,1.51821309,92942.0,92928.0,0.3224]
["bitfinex","BTCUSD",1740437607340,1.94808009,92942.0,92928.0,0.3224]
["bitfinex","BTCUSD",1740437607549,1.77581409,92942.0,92928.0,0.3224]
["bitfinex","BTCUSD",1740437607981,1.77581409,92942.0,92923.0,0.001698]
["bitfinex","BTCUSD",1740437607982,0.161422,92924.0,92923.0,0.001698]
["bitfinex","BTCUSD",1740437608198,0.991662,92924.0,92923.0,0.00182747]
["bitfinex","BTCUSD",1740437608417,0.99286444,92924.0,92923.0,0.00182747]
["bitfinex","BTCUSD",1740437608622,0.84476744,92924.0,92923.0,0.00182747]
["bitfinex","BTCUSD",1740437609025,0.87929319,92924.0,92923.0,0.00182747]
["bitfinex","BTCUSD",1740437609896,0.9106439,92924.0,92923.0,0.00182747]
["bitfinex","BTCUSD",1740437610135,0.311443,92912.0,92905.0,0.01674013]
["bitfinex","BTCUSD",1740437610382,3.121399,92912.0,92897.0,0.005]
["bitfinex","BTCUSD",1740437610581,2.95083871,92912.0,92897.0,0.005]
["bitfinex","BTCUSD",1740437611223,2.68244442,92912.0,92897.0,0.005]
["bitfinex","BTCUSD",1740437611639,2.65109371,92912.0,92897.0,0.005]
["bitfinex","BTCUSD",1740437611869,2.66861199,92912.0,92897.0,0.005]
["bitfinex","BTCUSD",1740437612053,0.215263,92910.0,92897.0,0.005]
["bitfinex","BTCUSD",1740437612276,0.16145,92908.0,92897.0,0.005]
["bitfinex","BTCUSD",1740437612483,0.161462,92901.0,92900.0,4.82212896]
["bitfinex","BTCUSD",1740437612699,3.62907742,92901.0,92900.0,4.69196661]
["bitfinex","BTCUSD",1740437612899,4.438256,92901.0,92900.0,4.69196661]
["bitfinex","BTCUSD",1740437613127,3.54983057,92901.0,92900.0,4.57321465]
["bitfinex","BTCUSD",1740437613324,3.54983057,92901.0,92900.0,4.5232857]
["bitfinex","BTCUSD",1740437613543,3.55785062,92901.0,92900.0,4.49093374]
["bitfinex","BTCUSD",1740437613979,3.55785062,92901.0,92900.0,4.48700498]
["bitfinex","BTCUSD",1740437614197,3.7253689,92901.0,92900.0,4.40863925]
["bitfinex","BTCUSD",1740437614426,3.7253689,92901.0,92900.0,4.37628729]
["bitfinex","BTCUSD",1740437614637,3.7253689,92901.0,92900.0,4.10903809]
["bitfinex","BTCUSD",1740437614849,3.81145902,92901.0,92900.0,4.01101647]
["bitfinex","BTCUSD",1740437615268,3.84375244,92901.0,92900.0,4.01101647]
["bitfinex","BTCUSD",1740437615488,3.83573239,92901.0,92900.0,3.74088047]
["bitfinex","BTCUSD",1740437615724,3.88715874,92901.0,92900.0,2.58840747]
["bitfinex","BTCUSD",1740437615933,3.62758474,92901.0,92900.0,2.58840747]
["bitfinex","BTCUSD",1740437616138,3.36236832,92901.0,92900.0,2.58840747]
["bitfinex","BTCUSD",1740437616347,3.52636582,92901.0,92900.0,2.58840747]
["bitfinex","BTCUSD",1740437616585,3.75714832,92901.0,92900.0,1.87163147]
["bitfinex","BTCUSD",1740437616806,3.65970826,92901.0,92900.0,0.87053347]
["bitfinex","BTCUSD",1740437617027,3.53985884,92901.0,92900.0,0.87053347]
["bitfinex","BTCUSD",1740437617248,3.40088549,92901.0,92900.0,0.83913047]
["bitfinex","BTCUSD",1740437617460,3.29557649,92901.0,92900.0,0.83913047]
["bitfinex","BTCUSD",1740437617669,0.94144549,92901.0,92900.0,0.83913047]
["bitfinex","BTCUSD",1740437617894,0.94144549,92901.0,92900.0,0.69982659]
["bitfinex","BTCUSD",1740437618117,4.73420849,92901.0,92900.0,0.70067649]
["bitfinex","BTCUSD",1740437618391,3.69844549,92901.0,92900.0,0.70067649]
["bitfinex","BTCUSD",1740437618634,3.63929049,92901.0,92900.0,0.69967649]
["bitfinex","BTCUSD",1740437619290,3.73878579,92901.0,92900.0,0.69967649]
["bitfinex","BTCUSD",1740437619503,3.71878579,92901.0,92900.0,0.69967649]
["bitfinex","BTCUSD",1740437619741,3.73878579,92901.0,92900.0,0.69967649]
["bitfinex","BTCUSD",1740437619943,3.71878579,92901.0,92900.0,0.59236849]
["bitfinex","BTCUSD",1740437620159,3.71878579,92901.0,92900.0,0.0153499]
["bitfinex","BTCUSD",1740437620369,0.311465,92899.0,92897.0,0.005]
["bitfinex","BTCUSD",1740437620580,4.39541,92899.0,92897.0,0.005]
["bitfinex","BTCUSD",1740437620801,3.26505741,92899.0,92897.0,0.005]
["bitfinex","BTCUSD",1740437621005,2.80179771,92899.0,92897.0,0.005]
["bitfinex","BTCUSD",1740437621512,0.551472,92895.0,92894.0,7.4e-07]
["bitfinex","BTCUSD",1740437621804,0.629572,92895.0,92894.0,7.4e-07]
["bitfinex","BTCUSD",1740437622027,0.63209612,92895.0,92894.0,7.4e-07]
["bitfinex","BTCUSD",1740437622895,0.63222555,92895.0,92879.0,0.00044387]
["bitfinex","BTCUSD",1740437623122,0.511498,92880.0,92879.0,0.00044387]
["bitfinex","BTCUSD",1740437623335,4.6542455,92880.0,92879.0,0.00044387]
["bitfinex","BTCUSD",1740437623554,3.76118251,92880.0,92879.0,0.00044387]
["bitfinex","BTCUSD",1740437624841,3.43322751,92880.0,92879.0,0.00044387]
["bitfinex","BTCUSD",1740437625054,3.45322751,92880.0,92879.0,0.00044387]
["bitfinex","BTCUSD",1740437625271,3.00852651,92880.0,92879.0,0.00044387]
["bitfinex","BTCUSD",1740437626227,2.99544651,92880.0,92879.0,0.00044387]
["bitfinex","BTCUSD",1740437626445,0.20256873,92879.0,92878.0,0.04710271]
["bitfinex","BTCUSD",1740437626654,3.526363,92879.0,92878.0,0.04710271]
["bitfinex","BTCUSD",1740437626897,3.46609746,92879.0,92878.0,0.04710271]
["bitfinex","BTCUSD",1740437627143,3.20772219,92879.0,92878.0,0.04710271]
["bitfinex","BTCUSD",1740437627394,3.20418747,92879.0,92878.0,0.04710271]
["bitfinex","BTCUSD",1740437627628,3.4998557,92879.0,92878.0,7.1e-07]
["bitfinex","BTCUSD",1740437627876,0.52992824,92879.0,92878.0,7.1e-07]
["bitfinex","BTCUSD",1740437628116,0.5617353,92879.0,92878.0,7.1e-07]
["bitfinex","BTCUSD",1740437628579,0.72798228,92869.0,92868.0,0.04989881]
["bitfinex","BTCUSD",1740437628798,3.63035428,92869.0,92868.0,0.04989881]
["bitfinex","BTCUSD",1740437629005,3.86897508,92869.0,92868.0,0.04989881]
["bitfinex","BTCUSD",1740437629419,3.79059108,92869.0,92868.0,0.04989881]
["bitfinex","BTCUSD",1740437629853,3.91525258,92869.0,92868.0,0.04989881]
["bitfinex","BTCUSD",1740437630055,0.32629479,92868.0,92867.0,18.29319927]
["bitfinex","BTCUSD",1740437630266,0.47629479,92868.0,92867.0,18.29319927]
["bitfinex","BTCUSD",1740437630473,0.72707729,92868.0,92867.0,17.39401527]
["bitfinex","BTCUSD",1740437630680,0.72707729,92868.0,92867.0,17.31085569]
["bitfinex","BTCUSD",1740437630885,0.72707729,92868.0,92867.0,16.45365892]
["bitfinex","BTCUSD",1740437631096,0.73827729,92868.0,92867.0,16.44245892]
["bitfinex","BTCUSD",1740437631310,0.73827729,92868.0,92867.0,16.31249809]
["bitfinex","BTCUSD",1740437631524,0.73827729,92868.0,92867.0,13.54154728]
["bitfinex","BTCUSD",1740437631525,0.40709479,92868.0,92867.0,13.54154728]
["bitfinex","BTCUSD",1740437631737,0.4320923,92868.0,92867.0,12.83368726]
["bitfinex","BTCUSD",1740437631976,0.4497723,92868.0,92867.0,11.66804148]
["bitfinex","BTCUSD",1740437632175,1.16078247,92868.0,92867.0,11.66804148]
["bitfinex","BTCUSD",1740437632391,1.16078247,92868.0,92867.0,9.62718155]
["bitfinex","BTCUSD",1740437632612,1.26153708,92868.0,92867.0,6.47291423]
["bitfinex","BTCUSD",1740437632832,2.38991958,92868.0,92867.0,5.55592532]
["bitfinex","BTCUSD",1740437633042,2.55685455,92868.0,92867.0,4.13621977]
["bitfinex","BTCUSD",1740437633283,3.68029873,92868.0,92867.0,3.55475642]
["bitfinex","BTCUSD",1740437633496,3.71340819,92868.0,92867.0,2.6670135]
["bitfinex","BTCUSD",1740437633756,3.74097373,92868.0,92867.0,1.18584624]
["bitfinex","BTCUSD",1740437633969,0.57,92834.0,92833.0,18.94252597]
["bitfinex","BTCUSD",1740437634187,5.27629543,92834.0,92833.0,17.95673997]
["bitfinex","BTCUSD",1740437634402,5.51720259,92834.0,92833.0,17.95663909]
["bitfinex","BTCUSD",1740437634624,4.92782817,92834.0,92833.0,17.89154833]
["bitfinex","BTCUSD",1740437634834,5.36018867,92834.0,92833.0,17.89144744]
["bitfinex","BTCUSD",1740437635080,1.89806295,92834.0,92833.0,17.89144744]
["bitfinex","BTCUSD",1740437635288,1.93067799,92834.0,92833.0,17.89140285]
["bitfinex","BTCUSD",1740437635498,1.75194582,92834.0,92833.0,17.89140285]
["bitfinex","BTCUSD",1740437635709,1.78538178,92834.0,92833.0,17.89140285]
["bitfinex","BTCUSD",1740437635924,5.85160461,92834.0,92833.0,17.89140285]
["bitfinex","BTCUSD",1740437636134,5.56458156,92834.0,92833.0,17.89140285]
["bitfinex","BTCUSD",1740437636357,5.56458156,92834.0,92833.0,17.89130184]
["bitfinex","BTCUSD",1740437636568,5.56458156,92834.0,92833.0,17.87130892]
["bitfinex","BTCUSD",1740437636569,5.54458156,92834.0,92833.0,17.87130892]
["bitfinex","BTCUSD",1740437636779,5.37642805,92834.0,92833.0,17.87120791]
["bitfinex","BTCUSD",1740437636994,5.48824005,92834.0,92833.0,17.87110691]
["bitfinex","BTCUSD",1740437637446,4.28652655,92834.0,92833.0,17.87110691]
["bitfinex","BTCUSD",1740437637662,4.08062655,92834.0,92833.0,17.87110691]
["bitfinex","BTCUSD",1740437637880,3.71674655,92834.0,92833.0,17.87110691]
["bitfinex","BTCUSD",1740437638095,3.86674655,92834.0,92833.0,17.87010691]
["bitfinex","BTCUSD",1740437638310,3.8407746,92834.0,92833.0,17.87001554]
["bitfinex","BTCUSD",1740437638533,3.2886276,92834.0,92833.0,17.87001554]
["bitfinex","BTCUSD",1740437638759,0.24833287,92834.0,92833.0,17.86901554]
["bitfinex","BTCUSD",1740437638966,0.16041587,92834.0,92833.0,17.86901554]
["bitfinex","BTCUSD",1740437639182,0.01261504,92834.0,92833.0,17.86901554]
["bitfinex","BTCUSD",1740437639401,0.01261504,92834.0,92833.0,17.94471554]
["bitfinex","BTCUSD",1740437639621,0.2,92846.0,92834.0,0.0464]
["bitfinex","BTCUSD",1740437639851,0.2,92846.0,92845.0,0.34457324]
["bitfinex","BTCUSD",1740437640065,0.05333342,92877.0,92845.0,0.08616975]
["bitfinex","BTCUSD",1740437640066,0.2,92855.0,92845.0,0.08616975]
["bitfinex","BTCUSD",1740437640344,0.2,92859.0,92845.0,0.08616975]
["bitfinex","BTCUSD",1740437640568,0.2,92847.0,92846.0,0.077]
["bitfinex","BTCUSD",1740437640807,0.393206,92847.0,92846.0,0.077]
["bitfinex","BTCUSD",1740437641023,0.25915333,92847.0,92846.0,0.077]
["bitfinex","BTCUSD",1740437641239,0.10915333,92847.0,92846.0,0.077]
["bitfinex","BTCUSD",1740437641686,0.16372633,92847.0,92846.0,0.077]
["bitfinex","BTCUSD",1740437641899,1.17100333,92847.0,92846.0,0.077]
["bitfinex","BTCUSD",1740437642119,1.18776533,92847.0,92846.0,0.077]
["bitfinex","BTCUSD",1740437642340,0.84787633,92847.0,92846.0,0.077]
["bitfinex","BTCUSD",1740437642550,0.68632033,92847.0,92846.0,0.077]
["bitfinex","BTCUSD",1740437642769,0.59811233,92847.0,92846.0,0.077]
["bitfinex","BTCUSD",1740437643196,0.26481833,92847.0,92846.0,0.077]
["bitfinex","BTCUSD",1740437644099,0.00217033,92847.0,92846.0,0.097]
["bitfinex","BTCUSD",1740437644308,0.215289,92899.0,92879.0,0.01877103]
["bitfinex","BTCUSD",1740437644524,0.361456,92905.0,92880.0,0.18294078]
["bitfinex","BTCUSD",1740437644741,0.2,92914.0,92891.0,0.01877103]
["bitfinex","BTCUSD",1740437644982,0.2169312,92924.0,92912.0,0.08616975]
["bitfinex","BTCUSD",1740437644983,0.161436,92916.0,92912.0,0.08616975]
["bitfinex","BTCUSD",1740437645182,0.67337,92915.0,92912.0,0.08616975]
["bitfinex","BTCUSD",1740437645411,0.639532,92917.0,92912.0,0.08616975]
["bitfinex","BTCUSD",1740437645626,2.657025,92916.0,92912.0,0.08616975]
["bitfinex","BTCUSD",1740437645840,0.00013012,92918.0,92912.0,0.08616975]
["bitfinex","BTCUSD",1740437645841,0.00013012,92918.0,92913.0,0.0765]
["bitfinex","BTCUSD",1740437646286,0.00013012,92918.0,92914.0,0.0475]
["bitfinex","BTCUSD",1740437646711,0.00013012,92918.0,92917.0,0.01877103]
["bitfinex","BTCUSD",1740437647211,0.0017012,92924.0,92923.0,0.09527103]
["bitfinex","BTCUSD",1740437647437,0.2,92963.0,92943.0,9.432e-05]
["bitfinex","BTCUSD",1740437647674,0.277849,92962.0,92955.0,0.0482]
["bitfinex","BTCUSD",1740437647883,1.843042,92961.0,92955.0,0.0482]
["bitfinex","BTCUSD",1740437648139,1.647376,92960.0,92955.0,0.0482]
["bitfinex","BTCUSD",1740437648362,0.032365,92962.0,92955.0,0.0482]
["bitfinex","BTCUSD",1740437648579,0.203347,92961.0,92955.0,0.0482]
["bitfinex","BTCUSD",1740437648815,0.203347,92961.0,92955.0,0.04829432]
["bitfinex","BTCUSD",1740437649017,0.00013,92965.0,92959.0,9.432e-05]
["bitfinex","BTCUSD",1740437649244,0.00013,92965.0,92964.0,0.08616975]
["bitfinex","BTCUSD",1740437649466,0.00013,92965.0,92964.0,0.08626407]
["bitfinex","BTCUSD",1740437650591,0.0016998,92971.0,92970.0,0.04839432]
["bitfinex","BTCUSD",1740437650801,0.0016998,92971.0,92970.0,0.12589432]
["bitfinex","BTCUSD",1740437651016,0.09585885,92977.0,92976.0,9.432e-05]
["bitfinex","BTCUSD",1740437651239,0.004313,92987.0,92976.0,0.0683]
["bitfinex","BTCUSD",1740437651460,0.001699,93017.0,92986.0,0.34421742]
["bitfinex","BTCUSD",1740437651681,0.00213263,93005.0,93004.0,0.34421742]
["bitfinex","BTCUSD",1740437652356,0.001699,93017.0,93004.0,0.34421742]
["bitfinex","BTCUSD",1740437652357,0.001699,93017.0,93004.0,0.39251742]
["bitfinex","BTCUSD",1740437652576,0.00182892,93017.0,93016.0,0.33216617]
["bitfinex","BTCUSD",1740437652821,0.0008493,93038.0,93017.0,0.0483]
["bitfinex","BTCUSD",1740437653037,0.0008493,93038.0,93037.0,0.34421742]
["bitfinex","BTCUSD",1740437653742,0.001701,93053.0,93037.0,0.39251742]
["bitfinex","BTCUSD",1740437653972,0.00183085,93053.0,93052.0,0.34012702]
["bitfinex","BTCUSD",1740437654184,0.00183085,93053.0,93052.0,0.41762702]
["bitfinex","BTCUSD",1740437655132,0.013928,93082.0,93052.0,0.46592702]
["bitfinex","BTCUSD",1740437655363,0.161123,93097.0,93063.0,0.34421742]
["bitfinex","BTCUSD",1740437655573,0.013927,93089.0,93063.0,0.34421742]
["bitfinex","BTCUSD",1740437655816,0.0016986,93099.0,93064.0,0.0808]
["bitfinex","BTCUSD",1740437656421,0.00097865,93096.0,93095.0,0.34421742]
["bitfinex","BTCUSD",1740437656684,0.00097865,93096.0,93095.0,0.47071742]
["bitfinex","BTCUSD",1740437657736,0.00097865,93096.0,93095.0,0.45867473]
["bitfinex","BTCUSD",1740437658157,0.0016986,93099.0,93095.0,0.45867473]
["bitfinex","BTCUSD",1740437658367,0.0008472,93120.0,93099.0,0.02]
["bitfinex","BTCUSD",1740437658577,0.00128186,93111.0,93110.0,0.34025646]
["bitfinex","BTCUSD",1740437659008,0.00128186,93111.0,93110.0,0.41585646]
["bitfinex","BTCUSD",1740437659223,0.0008472,93120.0,93112.0,0.02]
["bitfinex","BTCUSD",1740437659445,0.0008472,93120.0,93110.0,0.45744211]
["bitfinex","BTCUSD",1740437659446,0.0008472,93120.0,93113.0,0.0685]
["bitfinex","BTCUSD",1740437659684,19.98092786,93125.0,93124.0,0.02]
["bitfinex","BTCUSD",1740437659888,19.98092786,93125.0,93124.0,0.0956]
["bitfinex","BTCUSD",1740437659889,19.10292786,93125.0,93124.0,0.0956]
["bitfinex","BTCUSD",1740437660106,16.68726057,93125.0,93124.0,0.80424569]
["bitfinex","BTCUSD",1740437660336,13.51486057,93125.0,93124.0,0.78999138]
["bitfinex","BTCUSD",1740437660570,11.18796057,93125.0,93124.0,0.78999138]
["bitfinex","BTCUSD",1740437660784,11.06076057,93125.0,93124.0,0.78999138]
["bitfinex","BTCUSD",1740437661663,11.06076057,93125.0,93124.0,0.78279138]
["bitfinex","BTCUSD",1740437662317,11.06076057,93125.0,93124.0,0.76279138]
["bitfinex","BTCUSD",1740437662524,11.06076057,93125.0,93124.0,0.78279138]
["bitfinex","BTCUSD",1740437662737,11.06076057,93125.0,93124.0,0.74279138]
["bitfinex","BTCUSD",1740437662948,11.06076057,93125.0,93124.0,0.5375]
["bitfinex","BTCUSD",1740437663171,11.06076057,93125.0,93118.0,0.02]
["bitfinex","BTCUSD",1740437663389,11.06076057,93125.0,93110.0,0.34025646]
["bitfinex","BTCUSD",1740437664245,11.06076057,93125.0,93123.0,0.34421742]
["bitfinex","BTCUSD",1740437664487,11.06076057,93125.0,93123.0,0.37863916]
["bitfinex","BTCUSD",1740437664911,11.06076057,93125.0,93123.0,0.34421742]
["bitfinex","BTCUSD",1740437665110,11.06076057,93125.0,93110.0,0.34025646]
["bitfinex","BTCUSD",1740437665471,11.06076057,93125.0,93120.0,0.34421742]
["bitfinex","BTCUSD",1740437665669,11.06076057,93125.0,93094.0,0.5575]
["bitfinex","BTCUSD",1740437665882,11.06076057,93125.0,93119.0,0.34421742]
["bitfinex","BTCUSD",1740437666082,11.06076057,93125.0,93120.0,0.03442174]
["bitfinex","BTCUSD",1740437666723,11.06076057,93125.0,93124.0,0.02]
["bitfinex","BTCUSD",1740437666903,11.06076057,93125.0,93124.0,0.68014569]
["bitfinex","BTCUSD",1740437667288,10.83377449,93125.0,93124.0,0.68014569]
["bitfinex","BTCUSD",1740437667514,10.78764995,93125.0,93124.0,0.78279138]
["bitfinex","BTCUSD",1740437667879,10.78764995,93125.0,93124.0,0.92386638]
["bitfinex","BTCUSD",1740437668085,10.78764995,93125.0,93119.0,0.34421742]
["bitfinex","BTCUSD",1740437668329,10.78764995,93125.0,93088.0,0.02]
["bitfinex","BTCUSD",1740437668539,10.78764995,93125.0,93078.0,0.02]
["bitfinex","BTCUSD",1740437668754,0.049,93124.0,93075.0,0.34421742]
["bitfinex","BTCUSD",1740437668947,0.83347169,93123.0,93075.0,0.34421742]
["bitfinex","BTCUSD",1740437669169,0.2,93113.0,93061.0,0.02]
["bitfinex","BTCUSD",1740437669381,0.915598,93112.0,93045.0,0.5375]
["bitfinex","BTCUSD",1740437669594,0.214808,93106.0,93039.0,0.5375]
["bitfinex","BTCUSD",1740437669793,0.959605,93105.0,93040.0,0.5375]
["bitfinex","BTCUSD",1740437670024,0.16115,93081.0,93040.0,0.5375]
["bitfinex","BTCUSD",1740437670225,0.161156,93078.0,93035.0,0.161229]
["bitfinex","BTCUSD",1740437670429,0.15,93098.0,93032.0,0.5375]
["bitfinex","BTCUSD",1740437670584,0.933325,93097.0,93032.0,0.5375]
["bitfinex","BTCUSD",1740437670793,0.0799,93070.0,93029.0,0.5375]
["bitfinex","BTCUSD",1740437671020,0.15,93065.0,93029.0,0.02]
["bitfinex","BTCUSD",1740437671218,0.15,93065.0,93064.0,0.00213026]
["bitfinex","BTCUSD",1740437671633,0.49573,93065.0,93064.0,0.00213026]
["bitfinex","BTCUSD",1740437671790,0.4493,93065.0,93064.0,0.00213026]
["bitfinex","BTCUSD",1740437672000,0.406774,93065.0,93064.0,0.00213026]
["bitfinex","BTCUSD",1740437672208,0.344851,93065.0,93064.0,0.00213026]
["bitfinex","BTCUSD",1740437673277,0.0453,93065.0,93064.0,0.00213026]
["bitfinex","BTCUSD",1740437673445,0.1953,93065.0,93064.0,0.00213026]
["bitfinex","BTCUSD",1740437674278,0.1953,93065.0,93050.0,0.08596189]
["bitfinex","BTCUSD",1740437674521,0.1953,93065.0,93038.0,0.08283763]
["bitfinex","BTCUSD",1740437674717,0.00280142,93064.0,93038.0,0.08283763]
["bitfinex","BTCUSD",1740437674897,0.00280142,93064.0,93058.0,0.08596189]
["bitfinex","BTCUSD",1740437676118,0.0475,93084.0,93058.0,0.08596189]
["bitfinex","BTCUSD",1740437676348,0.00265552,93083.0,93078.0,0.08596189]
["bitfinex","BTCUSD",1740437676711,0.076,93086.0,93078.0,0.08596189]
["bitfinex","BTCUSD",1740437677355,0.076,93086.0,93068.0,0.08596189]
["bitfinex","BTCUSD",1740437677567,0.0836,93086.0,93068.0,0.08609174]
["bitfinex","BTCUSD",1740437678007,0.00255058,93085.0,93068.0,0.08609174]
["bitfinex","BTCUSD",1740437678634,0.161144,93084.0,93068.0,0.08609174]
["bitfinex","BTCUSD",1740437678838,0.00255058,93085.0,93068.0,0.08609174]
["bitfinex","BTCUSD",1740437679085,0.161168,93071.0,93068.0,0.00012985]
["bitfinex","BTCUSD",1740437679305,0.31117,93069.0,93068.0,0.00012985]
["bitfinex","BTCUSD",1740437679522,0.389787,93069.0,93068.0,0.00012985]
["bitfinex","BTCUSD",1740437679737,1.3818098,93069.0,93068.0,0.00012985]
["bitfinex","BTCUSD",1740437679953,0.311188,93059.0,93058.0,0.0008485]
["bitfinex","BTCUSD",1740437680234,0.59673163,93059.0,93058.0,0.0008485]
["bitfinex","BTCUSD",1740437680484,0.0802,93041.0,93005.0,0.08596189]
["bitfinex","BTCUSD",1740437680710,0.6685944,93040.0,93018.0,0.00012985]
["bitfinex","BTCUSD",1740437680944,0.225904,93039.0,93018.0,0.00012985]
["bitfinex","BTCUSD",1740437681176,0.15,93029.0,93018.0,0.00012985]
["bitfinex","BTCUSD",1740437681686,0.15,93031.0,93015.0,0.03244261]
["bitfinex","BTCUSD",1740437681918,0.00252482,93028.0,93015.0,0.03244261]
["bitfinex","BTCUSD",1740437682168,0.15,93031.0,93015.0,0.03244261]
["bitfinex","BTCUSD",1740437682410,0.15,93018.0,93005.0,0.08596189]
["bitfinex","BTCUSD",1740437682651,0.0489,93020.0,93005.0,0.08609181]
["bitfinex","BTCUSD",1740437683119,0.15,93017.0,93005.0,0.08609181]
["bitfinex","BTCUSD",1740437683354,0.215013,93018.0,93005.0,0.08609181]
["bitfinex","BTCUSD",1740437683355,0.311267,93014.0,93005.0,0.08609181]
["bitfinex","BTCUSD",1740437683566,0.161268,93013.0,93005.0,0.08609181]
["bitfinex","BTCUSD",1740437683736,0.00250922,93013.0,93005.0,0.08609181]
["bitfinex","BTCUSD",1740437684720,0.15,93017.0,93005.0,0.08609181]
["bitfinex","BTCUSD",1740437685180,0.00250922,93016.0,93005.0,0.08609181]
["bitfinex","BTCUSD",1740437685497,0.00250922,93016.0,93006.0,0.00860918]
["bitfinex","BTCUSD",1740437685952,0.00250922,93016.0,93005.0,0.08609181]
["bitfinex","BTCUSD",1740437686123,0.311228,93036.0,93005.0,0.08609181]
["bitfinex","BTCUSD",1740437686322,0.00250648,93035.0,93025.0,0.08596189]
["bitfinex","BTCUSD",1740437686741,0.1265,93058.0,93034.0,0.02]
["bitfinex","BTCUSD",1740437686945,0.00248764,93057.0,93039.0,0.02]
["bitfinex","BTCUSD",1740437687353,0.00248764,93057.0,93044.0,0.02]
["bitfinex","BTCUSD",1740437687552,0.00248764,93057.0,93025.0,0.08596189]
["bitfinex","BTCUSD",1740437687553,0.0786,93072.0,93059.0,0.02]
["bitfinex","BTCUSD",1740437687778,0.0786,93088.0,93071.0,0.08596189]
["bitfinex","BTCUSD",1740437687989,0.0786,93088.0,93081.0,0.08596189]
["bitfinex","BTCUSD",1740437688187,0.0479,93101.0,93081.0,0.08596189]
["bitfinex","BTCUSD",1740437688603,0.0479,93101.0,93081.0,0.09455808]
["bitfinex","BTCUSD",1740437688604,0.1979,93101.0,93081.0,0.09455808]
["bitfinex","BTCUSD",1740437688804,0.0479,93101.0,93081.0,0.09455808]
["bitfinex","BTCUSD",1740437689008,0.0479,93101.0,93091.0,0.08484731]
["bitfinex","BTCUSD",1740437689163,0.00043282,93108.0,93091.0,0.08484731]
["bitfinex","BTCUSD",1740437689366,0.00043282,93108.0,93102.0,0.08596189]
["bitfinex","BTCUSD",1740437689799,0.00043282,93108.0,93091.0,0.08484731]
["bitfinex","BTCUSD",1740437690309,0.161086,93118.0,93101.0,0.08596189]
["bitfinex","BTCUSD",1740437690459,0.16121574,93118.0,93101.0,0.08596189]
["bitfinex","BTCUSD",1740437690661,0.00248764,93117.0,93101.0,0.08596189]
["bitfinex","BTCUSD",1740437690978,0.00012974,93118.0,93101.0,0.09455808]
["bitfinex","BTCUSD",1740437691187,0.00248764,93117.0,93101.0,0.08596189]
["bitfinex","BTCUSD",1740437691984,0.00248764,93117.0,93116.0,0.08596189]
["bitfinex","BTCUSD",1740437692227,0.00012974,93118.0,93116.0,0.08596189]
["bitfinex","BTCUSD",1740437692783,0.00254189,93117.0,93116.0,0.08596189]
["bitfinex","BTCUSD",1740437693041,0.00012974,93118.0,93116.0,0.08596189]
["bitfinex","BTCUSD",1740437693585,0.00254189,93117.0,93116.0,0.08596189]
["bitfinex","BTCUSD",1740437693785,0.00012974,93118.0,93116.0,0.08596189]
["bitfinex","BTCUSD",1740437694003,0.00254189,93117.0,93116.0,0.08596189]
["bitfinex","BTCUSD",1740437694346,0.00012974,93118.0,93116.0,0.08596189]
["bitfinex","BTCUSD",1740437694553,0.00254189,93117.0,93116.0,0.08596189]
["bitfinex","BTCUSD",1740437694767,0.00012974,93118.0,93116.0,0.08596189]
["bitfinex","BTCUSD",1740437695168,0.00254189,93117.0,93116.0,0.08596189]
["bitfinex","BTCUSD",1740437695466,0.00012974,93118.0,93116.0,0.08596189]
["bitfinex","BTCUSD",1740437695850,0.00254189,93117.0,93116.0,0.08596189]
["bitfinex","BTCUSD",1740437696419,0.00012974,93118.0,93116.0,0.08596189]
["bitfinex","BTCUSD",1740437696819,0.00254189,93117.0,93116.0,0.08596189]
["bitfinex","BTCUSD",1740437697357,0.00012974,93118.0,93116.0,0.08596189]
["bitfinex","BTCUSD",1740437697674,0.00254189,93117.0,93116.0,0.08596189]
["bitfinex","BTCUSD",1740437698091,0.00012974,93118.0,93116.0,0.08596189]
["bitfinex","BTCUSD",1740437698525,0.00254189,93117.0,93116.0,0.08596189]
["bitfinex","BTCUSD",1740437698721,0.00012974,93118.0,93116.0,0.08596189]
["bitfinex","BTCUSD",1740437698960,0.00254189,93117.0,93116.0,0.08596189]
["bitfinex","BTCUSD",1740437699413,0.00012974,93118.0,93116.0,0.08596189]
["bitfinex","BTCUSD",1740437700544,0.00012974,93118.0,93117.0,0.01059619]
["bitfinex","BTCUSD",1740437700703,0.00012974,93118.0,93116.0,0.08596189]
["bitfinex","BTCUSD",1740437700904,0.00267163,93118.0,93117.0,0.02]
["bitfinex","BTCUSD",1740437701103,0.00012974,93118.0,93117.0,0.02]
["bitfinex","BTCUSD",1740437703628,0.00182754,93118.0,93117.0,0.02]
["bitfinex","BTCUSD",1740437703875,0.00182754,93118.0,93117.0,0.04670609]
["bitfinex","BTCUSD",1740437704285,0.00182754,93118.0,93117.0,0.02]
["bitfinex","BTCUSD",1740437704638,0.00182754,93118.0,93116.0,0.08596189]
["bitfinex","BTCUSD",1740437705448,0.00182754,93118.0,93087.0,0.3224]
["bitfinex","BTCUSD",1740437706199,0.00262942,93117.0,93081.0,0.08596189]
["bitfinex","BTCUSD",1740437706613,0.00262942,93117.0,93081.0,0.10596189]
["bitfinex","BTCUSD",1740437706832,0.161095,93113.0,93081.0,0.08596189]
["bitfinex","BTCUSD",1740437707038,0.15,93112.0,93081.0,0.08596189]
["bitfinex","BTCUSD",1740437707236,0.15262176,93112.0,93081.0,0.08596189]
["bitfinex","BTCUSD",1740437707441,0.31371776,93112.0,93081.0,0.08596189]
["bitfinex","BTCUSD",1740437707640,0.15,93110.0,93081.0,0.08596189]
["bitfinex","BTCUSD",1740437707846,0.15262176,93112.0,93081.0,0.08596189]
["bitfinex","BTCUSD",1740437708061,0.161097,93112.0,93081.0,0.08596189]
["bitfinex","BTCUSD",1740437708222,0.00262176,93111.0,93081.0,0.08596189]
["bitfinex","BTCUSD",1740437708571,0.161112,93103.0,93081.0,0.08596189]
["bitfinex","BTCUSD",1740437708722,0.214802,93109.0,93081.0,0.08596189]
["bitfinex","BTCUSD",1740437708939,0.2,93106.0,93054.0,0.0218427]
["bitfinex","BTCUSD",1740437709162,0.2,93106.0,93051.0,0.5375]
["bitfinex","BTCUSD",1740437709163,0.32222,93104.0,93044.0,0.02]
["bitfinex","BTCUSD",1740437709402,0.161167,93071.0,93036.0,0.5375]
["bitfinex","BTCUSD",1740437709611,0.0828,93069.0,93033.0,0.02131315]
["bitfinex","BTCUSD",1740437709915,0.2,93067.0,93001.0,0.02]
["bitfinex","BTCUSD",1740437710118,1.163433,93066.0,93001.0,0.02]
["bitfinex","BTCUSD",1740437710324,1.163433,93066.0,92984.0,0.3224]
["bitfinex","BTCUSD",1740437710325,0.2,93057.0,92996.0,0.02]
["bitfinex","BTCUSD",1740437710529,0.986748,93056.0,93015.0,0.0008489]
["bitfinex","BTCUSD",1740437710730,0.15,93019.0,93015.0,0.0008489]
["bitfinex","BTCUSD",1740437710947,0.311257,93019.0,93015.0,0.0008489]
["bitfinex","BTCUSD",1740437711088,0.311262,93016.0,93015.0,0.0008489]
["bitfinex","BTCUSD",1740437711697,0.80552962,93016.0,93015.0,0.0008489]
["bitfinex","BTCUSD",1740437711935,0.88628562,93016.0,93015.0,0.00128172]
["bitfinex","BTCUSD",1740437712135,0.73822731,93016.0,93015.0,0.00128172]
["bitfinex","BTCUSD",1740437712414,0.73822731,93016.0,92964.0,0.0008482]
["bitfinex","BTCUSD",1740437712415,0.2,93006.0,92964.0,0.0008482]
["bitfinex","BTCUSD",1740437712615,0.2,93006.0,92970.0,0.00213043]
["bitfinex","BTCUSD",1740437712616,0.0797,93004.0,92970.0,0.00213043]
["bitfinex","BTCUSD",1740437712816,0.15,93002.0,92970.0,0.00213043]
["bitfinex","BTCUSD",1740437712991,0.15,92978.0,92970.0,0.00213043]
["bitfinex","BTCUSD",1740437713198,0.15,92976.0,92970.0,0.00213043]
["bitfinex","BTCUSD",1740437713397,0.15,92971.0,92970.0,0.00213043]
["bitfinex","BTCUSD",1740437713820,0.15234383,92971.0,92970.0,0.00213043]
["bitfinex","BTCUSD",1740437714026,0.46056283,92971.0,92970.0,0.00213043]
["bitfinex","BTCUSD",1740437714640,0.66056283,92971.0,92970.0,0.00213043]
["bitfinex","BTCUSD",1740437714844,0.91134533,92971.0,92970.0,0.00213043]
["bitfinex","BTCUSD",1740437715048,0.311351,92965.0,92964.0,0.0008482]
["bitfinex","BTCUSD",1740437715251,0.311351,92965.0,92964.0,0.00097812]
["bitfinex","BTCUSD",1740437715451,2.126676,92965.0,92964.0,0.00097812]
["bitfinex","BTCUSD",1740437715687,2.326676,92965.0,92964.0,0.00097812]
["bitfinex","BTCUSD",1740437716095,0.511357,92961.0,92960.0,7.549e-05]
["bitfinex","BTCUSD",1740437716301,0.61400269,92961.0,92960.0,7.549e-05]
["bitfinex","BTCUSD",1740437716482,2.26035023,92961.0,92960.0,7.549e-05]
["bitfinex","BTCUSD",1740437716710,2.51113273,92961.0,92960.0,7.549e-05]
["bitfinex","BTCUSD",1740437716949,2.51544873,92961.0,92960.0,7.549e-05]
["bitfinex","BTCUSD",1740437717152,0.311408,92932.0,92888.0,0.3424]
["bitfinex","BTCUSD",1740437717353,0.311408,92932.0,92931.0,0.0009782]
["bitfinex","BTCUSD",1740437717785,0.31368138,92932.0,92931.0,0.0009782]
["bitfinex","BTCUSD",1740437718244,0.39568138,92932.0,92931.0,0.0009782]
["bitfinex","BTCUSD",1740437718670,1.68057438,92932.0,92931.0,0.0009782]
["bitfinex","BTCUSD",1740437718877,1.20490438,92932.0,92931.0,0.0009782]
["bitfinex","BTCUSD",1740437719103,0.52934838,92932.0,92931.0,0.0009782]
["bitfinex","BTCUSD",1740437719283,0.23427338,92932.0,92931.0,0.0009782]
["bitfinex","BTCUSD",1740437719421,0.15227338,92932.0,92931.0,0.0009782]
["bitfinex","BTCUSD",1740437720180,0.00227338,92932.0,92931.0,0.0009782]
["bitfinex","BTCUSD",1740437720401,0.032365,92971.0,92931.0,0.0009782]
["bitfinex","BTCUSD",1740437720402,0.0796,92969.0,92931.0,0.0009782]
["bitfinex","BTCUSD",1740437720705,0.00215917,92966.0,92959.0,0.34402868]
["bitfinex","BTCUSD",1740437720838,0.00215917,92966.0,92960.0,0.00150579]
["bitfinex","BTCUSD",1740437721199,0.0776,92999.0,92960.0,0.00150579]
["bitfinex","BTCUSD",1740437721324,0.00215917,92998.0,92979.0,0.34402868]
["bitfinex","BTCUSD",1740437721529,0.0776,92999.0,92980.0,0.00150551]
["bitfinex","BTCUSD",1740437721985,0.07803236,92999.0,92979.0,0.34402868]
["bitfinex","BTCUSD",1740437722185,0.00215917,92998.0,92980.0,0.00150537]
["bitfinex","BTCUSD",1740437722339,0.00043236,92999.0,92990.0,0.34402868]
["bitfinex","BTCUSD",1740437722981,0.00043236,92999.0,92991.0,0.00150527]
["bitfinex","BTCUSD",1740437723231,0.00043236,92999.0,92990.0,0.34402868]
["bitfinex","BTCUSD",1740437723456,0.04091638,93019.0,92991.0,0.02150516]
["bitfinex","BTCUSD",1740437723638,0.04091638,93019.0,93018.0,0.34402868]
["bitfinex","BTCUSD",1740437723772,0.04104601,93019.0,93018.0,0.34402868]
["bitfinex","BTCUSD",1740437725348,0.04104601,93019.0,93009.0,0.0860044]
["bitfinex","BTCUSD",1740437726421,0.15,93014.0,92996.0,0.0860044]
["bitfinex","BTCUSD",1740437726847,0.15,93005.0,92996.0,0.0860044]
["bitfinex","BTCUSD",1740437727104,0.15,92999.0,92996.0,0.0860044]
["bitfinex","BTCUSD",1740437727305,0.15,92993.0,92980.0,0.0860044]
["bitfinex","BTCUSD",1740437727511,0.15,92987.0,92980.0,0.0860044]
["bitfinex","BTCUSD",1740437727716,0.15,92987.0,92958.0,0.3224]
["bitfinex","BTCUSD",1740437727717,0.15,92976.0,92958.0,0.3224]
["bitfinex","BTCUSD",1740437727844,0.15,92976.0,92955.0,0.5375]
["bitfinex","BTCUSD",1740437728049,0.15,92976.0,92932.0,0.3224]
["bitfinex","BTCUSD",1740437728050,0.15,92976.0,92942.0,0.5375]
["bitfinex","BTCUSD",1740437728272,0.15,92962.0,92936.0,0.5375]
["bitfinex","BTCUSD",1740437728476,0.261356,92962.0,92932.0,0.3224]
["bitfinex","BTCUSD",1740437728635,0.1,92962.0,92960.0,0.0008494]
["bitfinex","BTCUSD",1740437728859,0.261356,92962.0,92960.0,0.00128176]
["bitfinex","BTCUSD",1740437730290,0.161357,92961.0,92960.0,0.00128176]
["bitfinex","BTCUSD",1740437730512,0.161357,92961.0,92960.0,0.00228176]
["bitfinex","BTCUSD",1740437730746,0.311357,92961.0,92960.0,0.00228176]
["bitfinex","BTCUSD",1740437730918,0.311357,92961.0,92960.0,0.00128176]
["bitfinex","BTCUSD",1740437731123,0.311357,92961.0,92960.0,0.00228176]
["bitfinex","BTCUSD",1740437731530,0.507698,92961.0,92960.0,0.00228176]
["bitfinex","BTCUSD",1740437731948,0.311357,92961.0,92960.0,0.00228176]
["bitfinex","BTCUSD",1740437732179,0.413854,92961.0,92960.0,0.00228176]
["bitfinex","BTCUSD",1740437732379,0.413854,92961.0,92960.0,0.00128176]
["bitfinex","BTCUSD",1740437732582,0.311357,92961.0,92960.0,0.00128176]
["bitfinex","BTCUSD",1740437732997,0.318357,92961.0,92960.0,0.00128176]
["bitfinex","BTCUSD",1740437734840,0.48633948,92961.0,92960.0,0.00128176]
["bitfinex","BTCUSD",1740437735140,0.32056248,92961.0,92960.0,0.00128176]
["bitfinex","BTCUSD",1740437735561,0.15,92953.0,92941.0,0.08028616]
["bitfinex","BTCUSD",1740437735801,0.15,92953.0,92941.0,0.08041616]
["bitfinex","BTCUSD",1740437736007,0.15,92953.0,92941.0,0.00013]
["bitfinex","BTCUSD",1740437736187,0.31139,92942.0,92941.0,0.00013]
["bitfinex","BTCUSD",1740437736719,0.38766587,92942.0,92941.0,0.00113]
["bitfinex","BTCUSD",1740437737001,0.47665047,92942.0,92941.0,0.00013]
["bitfinex","BTCUSD",1740437737373,0.48365047,92942.0,92941.0,0.00113]
["bitfinex","BTCUSD",1740437738380,0.73443297,92942.0,92941.0,0.00113]
["bitfinex","BTCUSD",1740437738611,0.73443297,92942.0,92941.0,0.00013]
["bitfinex","BTCUSD",1740437738818,0.74143297,92942.0,92941.0,0.00013]
["bitfinex","BTCUSD",1740437739030,0.83007866,92942.0,92941.0,0.00013]
["bitfinex","BTCUSD",1740437739182,0.835657,92942.0,92941.0,0.00013]
["bitfinex","BTCUSD",1740437739384,0.896457,92942.0,92941.0,0.00013]
["bitfinex","BTCUSD",1740437739790,0.889457,92942.0,92941.0,0.0009794]
["bitfinex","BTCUSD",1740437740017,0.903457,92942.0,92941.0,0.0009794]
["bitfinex","BTCUSD",1740437740444,0.80081131,92942.0,92941.0,0.0009794]
["bitfinex","BTCUSD",1740437741042,1.00081131,92942.0,92941.0,0.0009794]
["bitfinex","BTCUSD",1740437741641,0.63765131,92942.0,92941.0,0.0009794]
["bitfinex","BTCUSD",1740437742010,0.61665131,92942.0,92941.0,0.0009794]
["bitfinex","BTCUSD",1740437742422,0.63065131,92942.0,92941.0,0.0009794]
["bitfinex","BTCUSD",1740437742698,0.61807297,92942.0,92941.0,0.0009794]
["bitfinex","BTCUSD",1740437742871,0.78410997,92942.0,92941.0,0.0009794]
["bitfinex","BTCUSD",1740437743217,0.90075566,92942.0,92941.0,0.0009794]
["bitfinex","BTCUSD",1740437743401,1.10075566,92942.0,92941.0,0.0009794]
["bitfinex","BTCUSD",1740437743929,0.99810997,92942.0,92941.0,0.0009794]
["bitfinex","BTCUSD",1740437744558,0.99110997,92942.0,92941.0,0.0009794]
["bitfinex","BTCUSD",1740437744976,0.99810997,92942.0,92941.0,0.0009794]
["bitfinex","BTCUSD",1740437745534,0.99110997,92942.0,92941.0,0.0009794]
["bitfinex","BTCUSD",1740437746217,0.99810997,92942.0,92941.0,0.0009794]
["bitfinex","BTCUSD",1740437746417,1.09375566,92942.0,92941.0,0.0009794]
["bitfinex","BTCUSD",1740437746615,0.92771866,92942.0,92941.0,0.0009794]
["bitfinex","BTCUSD",1740437746818,2.16270666,92942.0,92941.0,0.0009794]
["bitfinex","BTCUSD",1740437747046,1.79223166,92942.0,92941.0,0.0009794]
["bitfinex","BTCUSD",1740437747242,1.68958597,92942.0,92941.0,0.0009794]
["bitfinex","BTCUSD",1740437747454,1.54928697,92942.0,92941.0,0.0009794]
["bitfinex","BTCUSD",1740437749561,1.53307997,92942.0,92941.0,0.0009794]
["bitfinex","BTCUSD",1740437749943,1.29844197,92942.0,92941.0,0.0009794]
["bitfinex","BTCUSD",1740437750143,1.25470597,92942.0,92941.0,0.0009794]
["bitfinex","BTCUSD",1740437750305,0.80164097,92942.0,92941.0,0.0009794]
["bitfinex","BTCUSD",1740437750507,0.62507297,92942.0,92941.0,0.0009794]
["bitfinex","BTCUSD",1740437750909,0.01610047,92942.0,92941.0,0.0009794]
["bitfinex","BTCUSD",1740437751607,0.01610047,92942.0,92941.0,0.00086544]
["bitfinex","BTCUSD",1740437751832,0.014,92942.0,92941.0,0.00086544]
["bitfinex","BTCUSD",1740437752125,0.00206477,92942.0,92941.0,0.00086544]
["bitfinex","BTCUSD",1740437752324,0.00906477,92942.0,92941.0,0.00086544]
["bitfinex","BTCUSD",1740437752528,0.0806,92985.0,92942.0,0.02]
["bitfinex","BTCUSD",1740437752529,0.161321,92982.0,92942.0,0.02]
["bitfinex","BTCUSD",1740437752736,0.2507825,92995.0,92961.0,0.0860044]
["bitfinex","BTCUSD",1740437752928,0.0806,92998.0,92961.0,0.0790044]
["bitfinex","BTCUSD",1740437753159,0.0806,93013.0,92972.0,0.02]
["bitfinex","BTCUSD",1740437753397,0.049,93029.0,92968.0,0.161345]
["bitfinex","BTCUSD",1740437753398,0.1296,93029.0,92987.0,0.08589366]
["bitfinex","BTCUSD",1740437753601,0.1296,93029.0,92987.0,0.08389366]
["bitfinex","BTCUSD",1740437753802,0.215,93024.0,92987.0,0.08389366]
["bitfinex","BTCUSD",1740437754056,0.214989,93028.0,92987.0,0.41643356]
["bitfinex","BTCUSD",1740437754245,0.311243,93027.0,92987.0,0.57774556]
["bitfinex","BTCUSD",1740437754373,0.1296,93029.0,92987.0,0.74374556]
["bitfinex","BTCUSD",1740437754573,0.09361107,92988.0,92987.0,0.74374556]
["bitfinex","BTCUSD",1740437754976,0.05551107,92988.0,92987.0,0.85939125]
["bitfinex","BTCUSD",1740437755227,0.2507825,93034.0,93018.0,0.0860044]
["bitfinex","BTCUSD",1740437755382,0.00213197,93019.0,93018.0,0.0790044]
["bitfinex","BTCUSD",1740437755579,0.00213197,93019.0,93018.0,0.08490484]
["bitfinex","BTCUSD",1740437756350,0.00213197,93019.0,93018.0,0.08390484]
["bitfinex","BTCUSD",1740437756499,0.00213197,93019.0,93018.0,0.08540955]
["bitfinex","BTCUSD",1740437756908,0.00813197,93019.0,93018.0,0.08540955]
["bitfinex","BTCUSD",1740437757133,0.00813197,93019.0,93018.0,0.08390484]
["bitfinex","BTCUSD",1740437757949,0.00613197,93019.0,93018.0,0.08390484]
["bitfinex","BTCUSD",1740437758969,0.00613197,93019.0,93018.0,0.0760044]
["bitfinex","BTCUSD",1740437760425,0.00213197,93019.0,93018.0,0.0760044]
["bitfinex","BTCUSD",1740437761060,0.16338897,93019.0,93018.0,0.0760044]
["bitfinex","BTCUSD",1740437761266,0.17413172,93019.0,93018.0,0.0760044]
["bitfinex","BTCUSD",1740437761473,0.311264,93015.0,93008.0,0.0860044]
["bitfinex","BTCUSD",1740437761675,0.15,93012.0,93008.0,0.0860044]
["bitfinex","BTCUSD",1740437761877,7e-05,95703.0,93008.0,0.0860044]
["bitfinex","BTCUSD",1740437762200,0.161257,93019.0,93018.0,0.001]
["bitfinex","BTCUSD",1740437762407,0.164257,93019.0,93018.0,0.001]
["bitfinex","BTCUSD",1740437762594,0.211157,93019.0,93018.0,0.002]
["bitfinex","BTCUSD",1740437762833,0.211157,93019.0,93018.0,0.001]
["bitfinex","BTCUSD",1740437763016,0.161274,93010.0,93008.0,0.0860044]
["bitfinex","BTCUSD",1740437763210,0.161274,93009.0,93008.0,0.0880044]
["bitfinex","BTCUSD",1740437764399,0.311274,93009.0,93008.0,0.0880044]
["bitfinex","BTCUSD",1740437764578,0.311274,93009.0,93008.0,0.0870044]
["bitfinex","BTCUSD",1740437764974,0.311274,93009.0,93008.0,0.0860044]
["bitfinex","BTCUSD",1740437765561,0.315274,93009.0,93008.0,0.0870044]
["bitfinex","BTCUSD",1740437765768,0.315274,93009.0,93008.0,0.001]
["bitfinex","BTCUSD",1740437766023,0.319274,93009.0,93008.0,0.002]
["bitfinex","BTCUSD",1740437767194,0.33417385,93009.0,93008.0,0.002]
["bitfinex","BTCUSD",1740437768924,0.33417385,93009.0,93008.0,0.052558]
["bitfinex","BTCUSD",1740437769124,0.56924985,93009.0,93008.0,0.052558]
["bitfinex","BTCUSD",1740437769330,0.82003235,93009.0,93008.0,0.02022481]
["bitfinex","BTCUSD",1740437769532,0.311328,92978.0,92961.0,0.0790044]
["bitfinex","BTCUSD",1740437769746,0.31337471,92978.0,92961.0,0.0790044]
["bitfinex","BTCUSD",1740437769978,0.16135,92966.0,92961.0,0.0790044]
["bitfinex","BTCUSD",1740437770214,0.00204115,92965.0,92961.0,0.0790044]
["bitfinex","BTCUSD",1740437770479,0.15,92977.0,92961.0,0.0773044]
["bitfinex","BTCUSD",1740437770734,0.215102,92979.0,92961.0,0.07773757]
["bitfinex","BTCUSD",1740437770735,0.00204115,92964.0,92961.0,0.07773757]
["bitfinex","BTCUSD",1740437770971,0.16339515,92963.0,92961.0,0.07773757]
["bitfinex","BTCUSD",1740437771205,0.161356,92962.0,92961.0,0.07773757]
["bitfinex","BTCUSD",1740437771660,0.31339054,92962.0,92961.0,0.07873757]
["bitfinex","BTCUSD",1740437772084,0.31339054,92962.0,92961.0,0.07773757]
["bitfinex","BTCUSD",1740437772516,0.32826215,92962.0,92961.0,0.07773757]
["bitfinex","BTCUSD",1740437772684,0.33126215,92962.0,92961.0,0.00043317]
["bitfinex","BTCUSD",1740437773335,0.47830715,92962.0,92961.0,0.00043317]
["bitfinex","BTCUSD",1740437774540,0.47130715,92962.0,92961.0,0.00043317]
["bitfinex","BTCUSD",1740437774689,0.47830715,92962.0,92961.0,0.00043317]
["bitfinex","BTCUSD",1740437774907,0.48204736,92962.0,92961.0,0.00043317]
["bitfinex","BTCUSD",1740437775112,0.58969305,92962.0,92961.0,0.00043317]
["bitfinex","BTCUSD",1740437775357,0.48704736,92962.0,92961.0,0.00043317]
["bitfinex","BTCUSD",1740437777319,0.49496968,92962.0,92961.0,0.00043317]
["bitfinex","BTCUSD",1740437777640,0.49496968,92962.0,92961.0,0.00128197]
["bitfinex","BTCUSD",1740437778102,0.15,92961.0,92937.0,0.0860044]
["bitfinex","BTCUSD",1740437778401,0.15,92941.0,92937.0,0.0860044]
["bitfinex","BTCUSD",1740437778623,0.311395,92940.0,92937.0,0.0860044]
["bitfinex","BTCUSD",1740437778820,0.00200007,92939.0,92937.0,0.0860044]
["bitfinex","BTCUSD",1740437779721,0.01577929,92939.0,92937.0,0.0860044]
["bitfinex","BTCUSD",1740437780368,0.00200007,92939.0,92937.0,0.0860044]
["bitfinex","BTCUSD",1740437780583,0.01618879,92939.0,92937.0,0.0860044]
["bitfinex","BTCUSD",1740437780713,0.15,92943.0,92937.0,0.0860044]
["bitfinex","BTCUSD",1740437780915,0.00199943,92938.0,92937.0,0.0860044]
["bitfinex","BTCUSD",1740437781143,0.15,92945.0,92937.0,0.0860044]
["bitfinex","BTCUSD",1740437781377,0.00199943,92938.0,92937.0,0.0860044]
["bitfinex","BTCUSD",1740437781577,0.15,92943.0,92937.0,0.0860044]
["bitfinex","BTCUSD",1740437781778,0.00674067,92938.0,92937.0,0.0860044]
["bitfinex","BTCUSD",1740437782378,0.00374046,92938.0,92937.0,0.0860044]
["bitfinex","BTCUSD",1740437782853,0.01161913,92938.0,92937.0,0.0860044]
["bitfinex","BTCUSD",1740437783053,0.01161913,92938.0,92927.0,0.06112243]
["bitfinex","BTCUSD",1740437783243,0.04534582,92938.0,92927.0,0.06112243]
["bitfinex","BTCUSD",1740437783401,0.15,92936.0,92927.0,0.06112243]
["bitfinex","BTCUSD",1740437783600,0.161415,92928.0,92927.0,0.06112243]
["bitfinex","BTCUSD",1740437783819,0.311415,92928.0,92927.0,0.06112243]
["bitfinex","BTCUSD",1740437784029,0.31341441,92928.0,92927.0,0.06112243]
["bitfinex","BTCUSD",1740437784427,0.32129308,92928.0,92927.0,0.00012966]
["bitfinex","BTCUSD",1740437784852,0.39646539,92928.0,92927.0,0.00012966]
["bitfinex","BTCUSD",1740437785415,0.40346539,92928.0,92927.0,0.00012966]
["bitfinex","BTCUSD",1740437785616,0.80049339,92928.0,92927.0,0.00012966]
["bitfinex","BTCUSD",1740437785819,0.81828171,92928.0,92927.0,0.00012966]
["bitfinex","BTCUSD",1740437786026,0.81128171,92928.0,92927.0,0.00012966]
["bitfinex","BTCUSD",1740437786259,0.81828171,92928.0,92927.0,0.00012966]
["bitfinex","BTCUSD",1740437786479,0.7083634,92928.0,92927.0,0.00012966]
["bitfinex","BTCUSD",1740437786647,0.6837994,92928.0,92927.0,0.00012966]
["bitfinex","BTCUSD",1740437786988,0.6907994,92928.0,92927.0,0.00012966]
["bitfinex","BTCUSD",1740437787204,0.6907994,92928.0,92911.0,0.0008482]
["bitfinex","BTCUSD",1740437787205,0.15,92927.0,92911.0,0.0008482]
["bitfinex","BTCUSD",1740437787409,0.311443,92912.0,92911.0,0.0008482]
["bitfinex","BTCUSD",1740437787955,0.31343251,92912.0,92911.0,0.0008482]
["bitfinex","BTCUSD",1740437788355,0.32422083,92912.0,92911.0,0.0008482]
["bitfinex","BTCUSD",1740437788802,0.3320995,92912.0,92911.0,0.0008482]
["bitfinex","BTCUSD",1740437789200,0.3790995,92912.0,92911.0,0.0008482]
["bitfinex","BTCUSD",1740437789399,0.31149,92885.0,92877.0,0.0008482]
["bitfinex","BTCUSD",1740437789581,0.31344716,92885.0,92884.0,0.08613452]
["bitfinex","BTCUSD",1740437789961,0.31344716,92885.0,92884.0,0.00013012]
["bitfinex","BTCUSD",1740437790252,0.32756373,92885.0,92884.0,0.00013012]
["bitfinex","BTCUSD",1740437790458,0.311502,92878.0,92877.0,0.0008482]
["bitfinex","BTCUSD",1740437790603,0.31345008,92878.0,92877.0,0.0008482]
["bitfinex","BTCUSD",1740437790810,0.50284008,92878.0,92877.0,0.0008482]
["bitfinex","BTCUSD",1740437791011,0.63306208,92878.0,92877.0,0.0008482]
["bitfinex","BTCUSD",1740437791385,0.59287108,92878.0,92877.0,0.0008482]
["bitfinex","BTCUSD",1740437791772,0.63403391,92878.0,92877.0,0.0008482]
["bitfinex","BTCUSD",1740437791984,0.60074975,92878.0,92877.0,0.0008482]
["bitfinex","BTCUSD",1740437792159,0.61153807,92878.0,92877.0,0.0008482]
["bitfinex","BTCUSD",1740437792720,0.311517,92869.0,92868.0,0.00055867]
["bitfinex","BTCUSD",1740437793092,0.49200962,92869.0,92868.0,0.00055867]
["bitfinex","BTCUSD",1740437793272,0.42434762,92869.0,92868.0,0.00055867]
["bitfinex","BTCUSD",1740437793492,0.42866662,92869.0,92868.0,0.00055867]
["bitfinex","BTCUSD",1740437793712,0.15,92868.0,92844.0,0.0008492]
["bitfinex","BTCUSD",1740437793924,0.15,92850.0,92844.0,0.0008492]
["bitfinex","BTCUSD",1740437794612,0.00190234,92849.0,92844.0,0.0008492]
["bitfinex","BTCUSD",1740437795192,0.15,92852.0,92848.0,0.00128206]
["bitfinex","BTCUSD",1740437795393,0.00977781,92849.0,92848.0,0.00128206]
["bitfinex","BTCUSD",1740437795601,0.00787867,92849.0,92848.0,0.00128206]
["bitfinex","BTCUSD",1740437795778,0.00977781,92849.0,92848.0,0.00128206]
["bitfinex","BTCUSD",1740437796194,0.00787867,92849.0,92848.0,0.00128206]
["bitfinex","BTCUSD",1740437796420,0.01866699,92849.0,92848.0,0.00128206]
["bitfinex","BTCUSD",1740437796620,0.02056613,92849.0,92848.0,0.00128206]
["bitfinex","BTCUSD",1740437797061,0.02756613,92849.0,92848.0,0.00128206]
["bitfinex","BTCUSD",1740437797271,0.02756613,92849.0,92848.0,0.17315738]
["bitfinex","BTCUSD",1740437797595,0.00402248,92849.0,92848.0,0.31580307]
["bitfinex","BTCUSD",1740437797811,0.02022201,92861.0,92848.0,0.31580307]
["bitfinex","BTCUSD",1740437797812,0.00924821,92861.0,92860.0,0.2875374]
["bitfinex","BTCUSD",1740437798145,0.01366646,92903.0,92880.0,0.154498]
["bitfinex","BTCUSD",1740437798346,0.0462,92927.0,92880.0,0.68006069]
["bitfinex","BTCUSD",1740437798560,0.215226,92926.0,92880.0,0.68006069]
["bitfinex","BTCUSD",1740437798766,0.15,92909.0,92880.0,0.68006069]
["bitfinex","BTCUSD",1740437799096,0.215228,92925.0,92880.0,0.68006069]
["bitfinex","BTCUSD",1740437799278,0.01423304,92913.0,92880.0,0.68006069]
["bitfinex","BTCUSD",1740437799482,0.09489092,92881.0,92880.0,0.68006069]
["bitfinex","BTCUSD",1740437799676,0.01423304,92913.0,92895.0,0.02]
["bitfinex","BTCUSD",1740437799893,0.20053685,92900.0,92899.0,0.2474694]
["bitfinex","BTCUSD",1740437800600,0.20053685,92900.0,92899.0,0.69151509]
["bitfinex","BTCUSD",1740437800799,0.20053685,92900.0,92899.0,1.35166078]
["bitfinex","BTCUSD",1740437800957,0.00472032,92900.0,92899.0,1.24901509]
["bitfinex","BTCUSD",1740437801157,0.00223527,92900.0,92899.0,1.39901509]
["bitfinex","BTCUSD",1740437801386,0.00223527,92900.0,92899.0,1.4128844]
["bitfinex","BTCUSD",1740437801758,0.00223527,92900.0,92899.0,1.6550044]
["bitfinex","BTCUSD",1740437803444,0.00223527,92900.0,92899.0,1.6600044]
["bitfinex","BTCUSD",1740437803597,0.00223527,92900.0,92899.0,1.6400044]
["bitfinex","BTCUSD",1740437803797,0.00223527,92900.0,92899.0,1.64613509]
["bitfinex","BTCUSD",1740437803963,0.00223527,92900.0,92899.0,1.63917509]
["bitfinex","BTCUSD",1740437804165,0.00323527,92900.0,92899.0,1.62617509]
["bitfinex","BTCUSD",1740437804420,0.00323527,92900.0,92899.0,1.31667009]
["bitfinex","BTCUSD",1740437804803,0.00223527,92900.0,92899.0,1.30967009]
["bitfinex","BTCUSD",1740437805003,0.00323527,92900.0,92899.0,1.31667009]
["bitfinex","BTCUSD",1740437806183,0.00223527,92900.0,92899.0,1.30967009]
["bitfinex","BTCUSD",1740437806634,0.00223527,92900.0,92899.0,1.31267009]
["bitfinex","BTCUSD",1740437807017,0.00223527,92900.0,92899.0,1.30967009]
["bitfinex","BTCUSD",1740437807856,0.00223527,92900.0,92899.0,1.31267009]
["bitfinex","BTCUSD",1740437808605,0.00223527,92900.0,92899.0,0.77517009]
["bitfinex","BTCUSD",1740437809394,0.00223527,92900.0,92899.0,0.77217009]
["bitfinex","BTCUSD",1740437809565,0.00323527,92900.0,92899.0,0.77617009]
["bitfinex","BTCUSD",1740437809889,0.00323527,92900.0,92899.0,0.53405009]
["bitfinex","BTCUSD",1740437810427,0.00323527,92900.0,92899.0,0.4114044]
["bitfinex","BTCUSD",1740437811177,0.00223527,92900.0,92899.0,0.4074044]
["bitfinex","BTCUSD",1740437812204,0.00223527,92900.0,92899.0,0.4082543]
["bitfinex","BTCUSD",1740437812771,0.00493507,92900.0,92899.0,0.4132543]
["bitfinex","BTCUSD",1740437813262,0.00393507,92900.0,92899.0,0.4082543]
["bitfinex","BTCUSD",1740437813508,0.00393507,92900.0,92899.0,0.4112543]
["bitfinex","BTCUSD",1740437815065,0.00393507,92900.0,92899.0,0.3262499]
["bitfinex","BTCUSD",1740437816483,0.14083675,92900.0,92899.0,0.3262499]
["bitfinex","BTCUSD",1740437816681,0.29083675,92900.0,92899.0,0.3262499]
["bitfinex","BTCUSD",1740437816928,0.29262863,92900.0,92899.0,0.3262499]
["bitfinex","BTCUSD",1740437817283,0.29262863,92900.0,92899.0,0.3232499]
["bitfinex","BTCUSD",1740437818632,0.29762863,92900.0,92899.0,0.3232499]
["bitfinex","BTCUSD",1740437819219,0.29262863,92900.0,92899.0,0.3232499]
["bitfinex","BTCUSD",1740437819645,0.29762863,92900.0,92899.0,0.3232499]
["bitfinex","BTCUSD",1740437820518,0.29762863,92900.0,92899.0,0.0008499]
["bitfinex","BTCUSD",1740437822583,0.45909163,92900.0,92899.0,0.0008499]
["bitfinex","BTCUSD",1740437823021,0.29762863,92900.0,92899.0,0.0008499]
["bitfinex","BTCUSD",1740437825639,0.28972695,92900.0,92899.0,0.0008499]
["bitfinex","BTCUSD",1740437826174,0.13972695,92900.0,92899.0,0.0008499]
["bitfinex","BTCUSD",1740437826715,0.28972695,92900.0,92899.0,0.0008499]
["bitfinex","BTCUSD",1740437829004,0.01072695,92900.0,92899.0,0.0008499]
["bitfinex","BTCUSD",1740437829234,0.01072695,92900.0,92899.0,0.3432499]
["bitfinex","BTCUSD",1740437829723,0.00893507,92900.0,92899.0,0.60736059]
["bitfinex","BTCUSD",1740437829967,0.00393507,92900.0,92899.0,0.62168898]
["bitfinex","BTCUSD",1740437830179,0.00393507,92900.0,92899.0,0.60736059]
["bitfinex","BTCUSD",1740437830733,0.00393507,92900.0,92899.0,0.62736059]
["bitfinex","BTCUSD",1740437831120,0.00493507,92900.0,92899.0,0.6405869]
["bitfinex","BTCUSD",1740437831687,0.00393507,92900.0,92899.0,0.6405869]
["bitfinex","BTCUSD",1740437832015,0.00393507,92900.0,92899.0,1.1800869]
["bitfinex","BTCUSD",1740437832877,0.00393507,92900.0,92899.0,1.3300869]
["bitfinex","BTCUSD",1740437833035,0.09452367,92923.0,92922.0,0.201425]
["bitfinex","BTCUSD",1740437833234,0.09452367,92923.0,92922.0,1.16397069]
["bitfinex","BTCUSD",1740437833475,0.0776,92963.0,92922.0,1.16397069]
["bitfinex","BTCUSD",1740437833476,0.09452367,92947.0,92941.0,0.161392]
["bitfinex","BTCUSD",1740437833675,0.09452367,92947.0,92946.0,0.0860044]
["bitfinex","BTCUSD",1740437834289,0.09465372,92947.0,92946.0,0.0850044]
["bitfinex","BTCUSD",1740437834851,0.09465372,92947.0,92946.0,0.1050044]
["bitfinex","BTCUSD",1740437835063,0.09465372,92947.0,92946.0,0.4274044]
["bitfinex","BTCUSD",1740437835187,0.09465372,92947.0,92946.0,0.4294044]
["bitfinex","BTCUSD",1740437836554,0.00013005,92947.0,92946.0,0.4294044]
["bitfinex","BTCUSD",1740437836768,0.00013005,92947.0,92946.0,0.4094044]
["bitfinex","BTCUSD",1740437837123,0.15,92978.0,92946.0,0.4094044]
["bitfinex","BTCUSD",1740437837330,0.15,92972.0,92947.0,0.00150582]
["bitfinex","BTCUSD",1740437837539,0.16355178,92972.0,92948.0,0.02]
["bitfinex","BTCUSD",1740437837962,0.16355178,92972.0,92947.0,0.00150582]
["bitfinex","BTCUSD",1740437838171,0.161344,92969.0,92946.0,0.4084044]
["bitfinex","BTCUSD",1740437838380,0.00791355,92977.0,92946.0,0.3224]
["bitfinex","BTCUSD",1740437838602,0.15,92956.0,92946.0,0.3224]
["bitfinex","BTCUSD",1740437838946,0.00176817,92955.0,92946.0,0.3224]
["bitfinex","BTCUSD",1740437839084,0.15,92947.0,92946.0,0.3224]
["bitfinex","BTCUSD",1740437839495,0.15176817,92947.0,92946.0,0.3224]
["bitfinex","BTCUSD",1740437840161,0.08476817,92947.0,92946.0,0.3224]
["bitfinex","BTCUSD",1740437841295,0.08876817,92947.0,92946.0,0.3224]
["bitfinex","BTCUSD",1740437841497,0.09668172,92947.0,92946.0,0.3224]
["bitfinex","BTCUSD",1740437841745,0.09268172,92947.0,92946.0,0.3224]
["bitfinex","BTCUSD",1740437842107,0.09868172,92947.0,92946.0,0.3224]
["bitfinex","BTCUSD",1740437844265,0.09268172,92947.0,92925.0,0.3224]
["bitfinex","BTCUSD",1740437844474,0.23976817,92947.0,92925.0,0.32253005]
["bitfinex","BTCUSD",1740437844710,0.238,92947.0,92925.0,0.32253005]
["bitfinex","BTCUSD",1740437844912,0.00176817,92946.0,92925.0,0.32253005]
["bitfinex","BTCUSD",1740437845120,0.05132169,92946.0,92925.0,0.32253005]
["bitfinex","BTCUSD",1740437845322,0.20132169,92946.0,92925.0,0.32253005]
["bitfinex","BTCUSD",1740437845453,0.15176817,92946.0,92925.0,0.32253005]
["bitfinex","BTCUSD",1740437846332,0.161406,92934.0,92925.0,0.32253005]
["bitfinex","BTCUSD",1740437846586,0.161418,92926.0,92925.0,0.00013005]
["bitfinex","BTCUSD",1740437846812,0.311418,92926.0,92925.0,0.00013005]
["bitfinex","BTCUSD",1740437847044,0.31317454,92926.0,92925.0,0.00013005]
["bitfinex","BTCUSD",1740437847244,0.46813589,92926.0,92925.0,0.00013005]
["bitfinex","BTCUSD",1740437847742,0.39377454,92926.0,92925.0,0.00013005]
["bitfinex","BTCUSD",1740437847996,0.53212654,92926.0,92925.0,0.00013005]
["bitfinex","BTCUSD",1740437848224,0.15,92925.0,92915.0,0.3224]
["bitfinex","BTCUSD",1740437848413,0.311436,92916.0,92915.0,0.3224]
["bitfinex","BTCUSD",1740437848579,0.161463,92900.0,92886.0,0.3224]
["bitfinex","BTCUSD",1740437848756,0.311463,92900.0,92886.0,0.3224]
["bitfinex","BTCUSD",1740437848967,0.31316525,92900.0,92886.0,0.3224]
["bitfinex","BTCUSD",1740437849174,0.31316525,92900.0,92871.0,0.3224]
["bitfinex","BTCUSD",1740437849375,0.44086525,92900.0,92871.0,0.3224]
["bitfinex","BTCUSD",1740437849783,0.44877925,92900.0,92871.0,0.3224]
["bitfinex","BTCUSD",1740437849985,0.44877925,92900.0,92876.0,0.02148004]
["bitfinex","BTCUSD",1740437850640,0.46206865,92900.0,92871.0,0.3224]
["bitfinex","BTCUSD",1740437851221,0.46906865,92900.0,92871.0,0.3224]
["bitfinex","BTCUSD",1740437852661,0.15,92887.0,92871.0,0.3224]
["bitfinex","BTCUSD",1740437852943,0.00169526,92886.0,92871.0,0.3224]
["bitfinex","BTCUSD",1740437853274,0.15,92878.0,92871.0,0.3224]
["bitfinex","BTCUSD",1740437853626,0.00169526,92877.0,92870.0,0.0860044]
["bitfinex","BTCUSD",1740437853794,0.161509,92874.0,92870.0,0.0860044]
["bitfinex","BTCUSD",1740437853997,0.15,92873.0,92870.0,0.08643676]
["bitfinex","BTCUSD",1740437854206,0.15,92873.0,92870.0,0.00043236]
["bitfinex","BTCUSD",1740437854525,0.00169526,92872.0,92870.0,0.00043236]
["bitfinex","BTCUSD",1740437855269,0.007914,92871.0,92870.0,0.00043236]
["bitfinex","BTCUSD",1740437855539,0.00960329,92871.0,92870.0,0.00043236]
["bitfinex","BTCUSD",1740437856447,0.32111729,92871.0,92870.0,0.00043236]
["bitfinex","BTCUSD",1740437856962,0.48082902,92871.0,92870.0,0.00043236]
["bitfinex","BTCUSD",1740437857165,0.311552,92849.0,92848.0,0.0008497]
["bitfinex","BTCUSD",1740437857395,0.438852,92849.0,92848.0,0.0008497]
["bitfinex","BTCUSD",1740437857516,0.67840027,92849.0,92848.0,0.0008497]
["bitfinex","BTCUSD",1740437857961,0.68631427,92849.0,92848.0,0.0008497]
["bitfinex","BTCUSD",1740437858185,0.78895996,92849.0,92848.0,0.0008497]
["bitfinex","BTCUSD",1740437858379,0.78895996,92849.0,92844.0,0.0008492]
["bitfinex","BTCUSD",1740437858380,0.15,92848.0,92844.0,0.0008492]
["bitfinex","BTCUSD",1740437858583,0.311559,92845.0,92844.0,0.0008492]
["bitfinex","BTCUSD",1740437859142,0.31319288,92845.0,92844.0,0.0008492]
["bitfinex","BTCUSD",1740437859564,0.32110688,92845.0,92844.0,0.0008492]
["bitfinex","BTCUSD",1740437859769,0.42375257,92845.0,92844.0,0.0008492]
["bitfinex","BTCUSD",1740437860174,0.32110688,92845.0,92844.0,0.0008492]
["bitfinex","BTCUSD",1740437860777,0.15954788,92845.0,92844.0,0.00074839]
["bitfinex","BTCUSD",1740437860977,0.16654788,92845.0,92844.0,0.00074839]
["bitfinex","BTCUSD",1740437861399,0.18002306,92845.0,92844.0,0.00074839]
["bitfinex","BTCUSD",1740437861630,0.17302306,92845.0,92844.0,0.00074839]
["bitfinex","BTCUSD",1740437861792,0.18002306,92845.0,92844.0,0.00074839]
["bitfinex","BTCUSD",1740437862594,1.29857206,92845.0,92844.0,0.00074839]
["bitfinex","BTCUSD",1740437862817,0.80078706,92845.0,92844.0,0.00074839]
["bitfinex","BTCUSD",1740437863015,0.74498606,92845.0,92844.0,0.00074839]
["bitfinex","BTCUSD",1740437863272,0.311573,92837.0,92834.0,0.0008497]
["bitfinex","BTCUSD",1740437863425,1.032443,92837.0,92834.0,0.0008497]
["bitfinex","BTCUSD",1740437863642,0.15,92834.0,92833.0,17.86901554]
["bitfinex","BTCUSD",1740437863806,0.15,92834.0,92833.0,17.86891489]
["bitfinex","BTCUSD",1740437864331,0.250449,92834.0,92833.0,17.86891489]
["bitfinex","BTCUSD",1740437864526,0.25088144,92834.0,92833.0,17.86891489]
["bitfinex","BTCUSD",1740437864734,0.15043244,92834.0,92833.0,17.86891489]
["bitfinex","BTCUSD",1740437865144,0.15743244,92834.0,92833.0,17.86891489]
["bitfinex","BTCUSD",1740437865526,0.16524843,92834.0,92833.0,17.86891489]
["bitfinex","BTCUSD",1740437867385,0.26789412,92834.0,92833.0,17.86891489]
["bitfinex","BTCUSD",1740437867598,0.16524843,92834.0,92833.0,17.86891489]
["bitfinex","BTCUSD",1740437867969,0.17682643,92834.0,92833.0,17.86891489]
["bitfinex","BTCUSD",1740437868174,0.32682643,92834.0,92833.0,17.86891489]
["bitfinex","BTCUSD",1740437869621,0.32682643,92834.0,92833.0,17.86881424]
["bitfinex","BTCUSD",1740437869842,0.2713501,92834.0,92833.0,17.86871359]
["bitfinex","BTCUSD",1740437870034,0.2713501,92834.0,92833.0,17.8686129]
["bitfinex","BTCUSD",1740437871021,0.48739335,92834.0,92833.0,17.8686129]
["bitfinex","BTCUSD",1740437871221,0.64900135,92834.0,92833.0,17.8686129]
["bitfinex","BTCUSD",1740437872005,0.64900135,92834.0,92833.0,17.81477291]
["bitfinex","BTCUSD",1740437872454,0.68024018,92834.0,92833.0,17.81477291]
["bitfinex","BTCUSD",1740437872629,0.58735723,92834.0,92833.0,17.81477291]
["bitfinex","BTCUSD",1740437872830,0.61859606,92834.0,92833.0,17.81477291]
["bitfinex","BTCUSD",1740437873033,0.61859606,92834.0,92833.0,17.80730235]
["bitfinex","BTCUSD",1740437873249,0.69419606,92834.0,92833.0,17.7843783]
["bitfinex","BTCUSD",1740437873446,0.73929606,92834.0,92833.0,17.71153007]
["bitfinex","BTCUSD",1740437873646,0.73929606,92834.0,92833.0,17.70053007]
["bitfinex","BTCUSD",1740437873849,0.739774,92834.0,92833.0,17.69164276]
["bitfinex","BTCUSD",1740437874049,0.63337326,92834.0,92833.0,17.66734396]
["bitfinex","BTCUSD",1740437874280,0.47176526,92834.0,92833.0,17.56164223]
["bitfinex","BTCUSD",1740437874480,0.47876526,92834.0,92833.0,17.55401032]
["bitfinex","BTCUSD",1740437874813,4.12205743,92834.0,92833.0,17.52025923]
["bitfinex","BTCUSD",1740437875024,4.96545326,92834.0,92833.0,17.52025923]
["bitfinex","BTCUSD",1740437875280,4.96225208,92834.0,92833.0,17.47793645]
["bitfinex","BTCUSD",1740437875572,4.96225208,92834.0,92833.0,17.40904826]
["bitfinex","BTCUSD",1740437875800,4.47845308,92834.0,92833.0,17.37664736]
["bitfinex","BTCUSD",1740437876012,4.32283308,92834.0,92833.0,17.32635074]
["bitfinex","BTCUSD",1740437876207,3.77681608,92834.0,92833.0,17.29394984]
["bitfinex","BTCUSD",1740437876389,3.41723708,92834.0,92833.0,17.26971804]
["bitfinex","BTCUSD",1740437876568,3.01103908,92834.0,92833.0,17.17372995]
["bitfinex","BTCUSD",1740437876774,2.97779208,92834.0,92833.0,17.0815507]
["bitfinex","BTCUSD",1740437876980,2.95491145,92834.0,92833.0,16.84047032]
["bitfinex","BTCUSD",1740437877203,2.94791145,92834.0,92833.0,16.77820187]
["bitfinex","BTCUSD",1740437877529,2.9571477,92834.0,92833.0,16.71620187]
["bitfinex","BTCUSD",1740437877823,2.9571477,92834.0,92833.0,16.60344188]
["bitfinex","BTCUSD",1740437878121,2.92506593,92834.0,92833.0,16.57344188]
["bitfinex","BTCUSD",1740437878323,2.9571477,92834.0,92833.0,16.29497188]
["bitfinex","BTCUSD",1740437878462,2.9571477,92834.0,92833.0,15.61961033]
["bitfinex","BTCUSD",1740437878661,2.9571477,92834.0,92833.0,15.53514535]
["bitfinex","BTCUSD",1740437878877,2.95100649,92834.0,92833.0,15.53514535]
["bitfinex","BTCUSD",1740437879116,2.95800649,92834.0,92833.0,15.22734982]
["bitfinex","BTCUSD",1740437879523,2.95100649,92834.0,92833.0,15.12686855]
["bitfinex","BTCUSD",1740437879847,2.95100649,92834.0,92833.0,15.1169923]
["bitfinex","BTCUSD",1740437880063,2.95100649,92834.0,92833.0,14.94914446]
["bitfinex","BTCUSD",1740437880267,2.95100649,92834.0,92833.0,14.87566733]
["bitfinex","BTCUSD",1740437880473,2.97800649,92834.0,92833.0,14.19473377]
["bitfinex","BTCUSD",1740437880685,2.97800649,92834.0,92833.0,12.68919956]
["bitfinex","BTCUSD",1740437880883,2.97800649,92834.0,92833.0,12.64541866]
["bitfinex","BTCUSD",1740437881016,3.17800649,92834.0,92833.0,12.15105265]
["bitfinex","BTCUSD",1740437881228,3.16565997,92834.0,92833.0,11.93623435]
["bitfinex","BTCUSD",1740437881433,3.10186593,92834.0,92833.0,11.90383345]
["bitfinex","BTCUSD",1740437881669,3.18758859,92834.0,92833.0,11.24292217]
["bitfinex","BTCUSD",1740437881871,3.12780649,92834.0,92833.0,11.13452078]
["bitfinex","BTCUSD",1740437882073,3.12780649,92834.0,92833.0,11.04012988]
["bitfinex","BTCUSD",1740437882285,3.17096649,92834.0,92833.0,9.3145079]
["bitfinex","BTCUSD",1740437882459,2.98434593,92834.0,92833.0,7.19950113]
["bitfinex","BTCUSD",1740437882661,2.77544593,92834.0,92833.0,7.14609485]
["bitfinex","BTCUSD",1740437882862,2.27903793,92834.0,92833.0,7.11368857]
["bitfinex","BTCUSD",1740437883061,2.27903793,92834.0,92833.0,6.51777752]
["bitfinex","BTCUSD",1740437883287,2.39639224,92834.0,92833.0,6.50077752]
["bitfinex","BTCUSD",1740437883495,2.39639224,92834.0,92833.0,6.47731752]
["bitfinex","BTCUSD",1740437883667,2.17639224,92834.0,92833.0,6.47731752]
["bitfinex","BTCUSD",1740437883876,2.12560974,92834.0,92833.0,6.47731752]
["bitfinex","BTCUSD",1740437884070,2.12560974,92834.0,92833.0,6.46302672]
["bitfinex","BTCUSD",1740437884296,1.97560974,92834.0,92833.0,6.46302672]
["bitfinex","BTCUSD",1740437884808,1.90000974,92834.0,92833.0,6.45882651]
["bitfinex","BTCUSD",1740437885017,0.52821974,92834.0,92833.0,6.45882651]
["bitfinex","BTCUSD",1740437885214,1.10395574,92834.0,92833.0,6.45882651]
["bitfinex","BTCUSD",1740437885372,0.41593443,92834.0,92833.0,6.45882651]
["bitfinex","BTCUSD",1740437885572,0.17682643,92834.0,92833.0,6.45882651]
["bitfinex","BTCUSD",1740437885996,0.00824843,92834.0,92833.0,6.45882651]
["bitfinex","BTCUSD",1740437886403,0.01524843,92834.0,92833.0,6.45882651]
["bitfinex","BTCUSD",1740437886777,0.00824843,92834.0,92833.0,6.45882651]
["bitfinex","BTCUSD",1740437888090,0.13450043,92834.0,92833.0,6.45882651]
["bitfinex","BTCUSD",1740437888358,0.01694803,92834.0,92833.0,6.45882651]
["bitfinex","BTCUSD",1740437888714,0.00994803,92834.0,92833.0,6.45882651]
["bitfinex","BTCUSD",1740437888925,0.01694803,92834.0,92833.0,6.45882651]
["bitfinex","BTCUSD",1740437889345,0.16355518,92836.0,92833.0,6.45882651]
["bitfinex","BTCUSD",1740437889574,0.16096817,92834.0,92833.0,6.4589562]
["bitfinex","BTCUSD",1740437890160,0.34172417,92834.0,92833.0,6.4589562]
["bitfinex","BTCUSD",1740437890361,0.46172417,92834.0,92833.0,6.4589562]
["bitfinex","BTCUSD",1740437890671,0.61172417,92834.0,92833.0,6.4589562]
["bitfinex","BTCUSD",1740437891044,0.64472742,92834.0,92833.0,6.4589562]
["bitfinex","BTCUSD",1740437891238,0.74737311,92834.0,92833.0,6.4589562]
["bitfinex","BTCUSD",1740437891442,0.74737311,92834.0,92833.0,6.4599562]
["bitfinex","BTCUSD",1740437891839,0.74737311,92834.0,92833.0,6.38892472]
["bitfinex","BTCUSD",1740437892289,0.65172742,92834.0,92833.0,6.38992472]
["bitfinex","BTCUSD",1740437892487,0.61872417,92834.0,92833.0,6.38992472]
["bitfinex","BTCUSD",1740437892688,0.61172417,92834.0,92833.0,6.38892472]
["bitfinex","BTCUSD",1740437892988,0.59330917,92834.0,92833.0,6.38992472]
["bitfinex","BTCUSD",1740437893198,0.6263639,92834.0,92833.0,6.38992472]
["bitfinex","BTCUSD",1740437893761,0.5150669,92834.0,92833.0,6.38992472]
["bitfinex","BTCUSD",1740437894099,0.43086217,92834.0,92833.0,6.38992472]
["bitfinex","BTCUSD",1740437894307,0.31696817,92834.0,92833.0,6.38992472]
["bitfinex","BTCUSD",1740437894702,0.31096817,92834.0,92833.0,6.38892472]
["bitfinex","BTCUSD",1740437895158,0.31796817,92834.0,92833.0,6.38892472]
["bitfinex","BTCUSD",1740437895360,0.65271017,92834.0,92833.0,6.38892472]
["bitfinex","BTCUSD",1740437895559,0.31096817,92834.0,92833.0,6.38892472]
["bitfinex","BTCUSD",1740437895691,0.31796817,92834.0,92833.0,6.38892472]
["bitfinex","BTCUSD",1740437896746,0.3876634,92834.0,92833.0,6.38892472]
["bitfinex","BTCUSD",1740437896948,0.42073469,92834.0,92833.0,6.38892472]
["bitfinex","BTCUSD",1740437897499,2.16978537,92834.0,92833.0,6.38892472]
["bitfinex","BTCUSD",1740437897820,2.16278537,92834.0,92833.0,6.38892472]
["bitfinex","BTCUSD",1740437898318,2.16978537,92834.0,92833.0,6.38892472]
["bitfinex","BTCUSD",1740437898561,0.41636537,92834.0,92833.0,6.38892472]
["bitfinex","BTCUSD",1740437898764,0.40936537,92834.0,92833.0,6.38892472]
["bitfinex","BTCUSD",1740437898966,2.44297245,92834.0,92833.0,6.38892472]
["bitfinex","BTCUSD",1740437899278,2.14519737,92834.0,92833.0,6.34998807]
["bitfinex","BTCUSD",1740437899497,2.39597987,92834.0,92833.0,6.31373235]
["bitfinex","BTCUSD",1740437899780,2.40297987,92834.0,92833.0,6.20070373]
["bitfinex","BTCUSD",1740437899980,2.42297987,92834.0,92833.0,6.20070373]
["bitfinex","BTCUSD",1740437900848,2.41597987,92834.0,92833.0,6.20070373]
["bitfinex","BTCUSD",1740437901044,2.42467947,92834.0,92833.0,6.20070373]
["bitfinex","BTCUSD",1740437901253,2.42467947,92834.0,92833.0,5.92850573]
["bitfinex","BTCUSD",1740437901671,2.45101391,92834.0,92833.0,5.92850573]
["bitfinex","BTCUSD",1740437901873,2.17389697,92834.0,92833.0,5.92850573]
["bitfinex","BTCUSD",1740437902475,2.16689697,92834.0,92833.0,5.92850573]
["bitfinex","BTCUSD",1740437902702,2.20723141,92834.0,92833.0,5.92850573]
["bitfinex","BTCUSD",1740437903109,2.24017197,92834.0,92833.0,5.92850573]
["bitfinex","BTCUSD",1740437903356,2.17389697,92834.0,92833.0,5.92850573]
["bitfinex","BTCUSD",1740437903923,2.14689697,92834.0,92833.0,5.92850573]
["bitfinex","BTCUSD",1740437904299,2.17389697,92834.0,92833.0,5.92850573]
["bitfinex","BTCUSD",1740437904502,2.17389697,92834.0,92833.0,5.88328704]
["bitfinex","BTCUSD",1740437904725,2.16689697,92834.0,92833.0,5.88328704]
["bitfinex","BTCUSD",1740437905148,2.17389697,92834.0,92833.0,5.88328704]
["bitfinex","BTCUSD",1740437905388,2.15389697,92834.0,92833.0,5.88328704]
["bitfinex","BTCUSD",1740437905587,2.14689697,92834.0,92833.0,5.88328704]
["bitfinex","BTCUSD",1740437905903,2.15389697,92834.0,92833.0,5.88328704]
["bitfinex","BTCUSD",1740437906520,2.15389697,92834.0,92833.0,5.85898412]
["bitfinex","BTCUSD",1740437906691,2.16191535,92834.0,92833.0,5.85898412]
["bitfinex","BTCUSD",1740437907281,2.35491535,92834.0,92833.0,4.47626612]
["bitfinex","BTCUSD",1740437907444,2.35491535,92834.0,92833.0,3.61756212]
["bitfinex","BTCUSD",1740437907651,2.36191535,92834.0,92833.0,3.61756212]
["bitfinex","BTCUSD",1740437907864,2.36191535,92834.0,92833.0,3.61706212]
["bitfinex","BTCUSD",1740437908069,2.37491535,92834.0,92833.0,3.61656835]
["bitfinex","BTCUSD",1740437908465,2.38191535,92834.0,92833.0,3.61656835]
["bitfinex","BTCUSD",1740437908678,2.38198734,92834.0,92833.0,3.61656835]
["bitfinex","BTCUSD",1740437908879,2.62576984,92834.0,92833.0,3.61656835]
["bitfinex","BTCUSD",1740437909078,0.9500048,92834.0,92833.0,3.61656835]
["bitfinex","BTCUSD",1740437909247,4.08175365,92834.0,92833.0,3.61656835]
["bitfinex","BTCUSD",1740437909432,4.04740465,92834.0,92833.0,3.61656835]
["bitfinex","BTCUSD",1740437909887,4.12670465,92834.0,92833.0,3.61656835]
["bitfinex","BTCUSD",1740437910091,1.07056465,92834.0,92833.0,3.61606835]
["bitfinex","BTCUSD",1740437910726,1.01606465,92834.0,92833.0,3.45796835]
["bitfinex","BTCUSD",1740437911025,3.81138814,92834.0,92833.0,3.45796835]
["bitfinex","BTCUSD",1740437911195,3.81138814,92834.0,92833.0,3.45786818]
["bitfinex","BTCUSD",1740437911196,3.47242464,92834.0,92833.0,3.45786818]
["bitfinex","BTCUSD",1740437911403,2.91822564,92834.0,92833.0,3.45786818]
["bitfinex","BTCUSD",1740437911609,2.92522564,92834.0,92833.0,3.45786818]
["bitfinex","BTCUSD",1740437911808,2.89342564,92834.0,92833.0,3.45786818]
["bitfinex","BTCUSD",1740437912188,2.95319243,92834.0,92833.0,3.45786818]
["bitfinex","BTCUSD",1740437912593,0.73843443,92834.0,92833.0,3.45786818]
["bitfinex","BTCUSD",1740437912959,4.10466543,92834.0,92833.0,3.45786818]
["bitfinex","BTCUSD",1740437913135,3.98080051,92834.0,92833.0,3.45786818]
["bitfinex","BTCUSD",1740437913461,3.83290264,92834.0,92833.0,3.45786818]
["bitfinex","BTCUSD",1740437913707,1.24213651,92834.0,92833.0,3.41237561]
["bitfinex","BTCUSD",1740437914008,1.23513651,92834.0,92833.0,3.41237561]
["bitfinex","BTCUSD",1740437914211,1.3894341,92834.0,92833.0,3.41237561]
["bitfinex","BTCUSD",1740437914449,1.31973887,92834.0,92833.0,2.68581907]
["bitfinex","BTCUSD",1740437914655,1.31273887,92834.0,92833.0,2.68581907]
["bitfinex","BTCUSD",1740437914802,1.31273887,92834.0,92833.0,2.54148707]
["bitfinex","BTCUSD",1740437914981,1.31839895,92834.0,92833.0,2.49963066]
["bitfinex","BTCUSD",1740437915190,1.31839895,92834.0,92833.0,2.22653566]
["bitfinex","BTCUSD",1740437915390,1.32246262,92834.0,92833.0,2.00045481]
["bitfinex","BTCUSD",1740437915592,1.32246262,92834.0,92833.0,1.53965939]
["bitfinex","BTCUSD",1740437915824,1.32946262,92834.0,92833.0,1.19304539]
["bitfinex","BTCUSD",1740437916026,1.32946262,92834.0,92833.0,1.08844385]
["bitfinex","BTCUSD",1740437916227,0.91974424,92834.0,92833.0,0.28580104]
["bitfinex","BTCUSD",1740437916454,0.82676548,92834.0,92833.0,0.1380579]
["bitfinex","BTCUSD",1740437916661,0.82676548,92834.0,92833.0,0.01313831]
["bitfinex","BTCUSD",1740437916662,0.71176548,92834.0,92833.0,0.01313831]
["bitfinex","BTCUSD",1740437916863,0.71176548,92834.0,92800.0,1.02144]
["bitfinex","BTCUSD",1740437916864,0.59,92804.0,92803.0,0.14573919]
["bitfinex","BTCUSD",1740437917066,1.31647854,92804.0,92803.0,0.14573919]
["bitfinex","BTCUSD",1740437917281,1.52237854,92804.0,92803.0,0.14573919]
["bitfinex","BTCUSD",1740437917437,0.02,92801.0,92800.0,20.09974224]
["bitfinex","BTCUSD",1740437917639,0.0659411,92801.0,92800.0,20.09974224]
["bitfinex","BTCUSD",1740437917864,0.93022339,92801.0,92800.0,20.04801324]
["bitfinex","BTCUSD",1740437918269,0.39406659,92801.0,92800.0,15.56138264]
["bitfinex","BTCUSD",1740437918517,0.25140549,92801.0,92800.0,12.15846105]
["bitfinex","BTCUSD",1740437918708,0.38414472,92801.0,92800.0,8.13684994]
["bitfinex","BTCUSD",1740437918927,0.38414472,92801.0,92800.0,7.02813175]
["bitfinex","BTCUSD",1740437919126,0.31942233,92801.0,92800.0,4.96095068]
["bitfinex","BTCUSD",1740437919303,0.49539444,92801.0,92800.0,4.91278521]
["bitfinex","BTCUSD",1740437919515,1.19469609,92801.0,92800.0,4.2048686]
["bitfinex","BTCUSD",1740437919677,1.17493109,92801.0,92800.0,4.2048686]
["bitfinex","BTCUSD",1740437919932,1.17493109,92801.0,92800.0,3.77946255]
["bitfinex","BTCUSD",1740437920133,1.2507483,92801.0,92800.0,2.62461155]
["bitfinex","BTCUSD",1740437920349,1.18603634,92801.0,92800.0,1.48910941]
["bitfinex","BTCUSD",1740437920567,1.07,92793.0,92792.0,0.02824451]
["bitfinex","BTCUSD",1740437920841,1.07,92793.0,92750.0,0.07]
["bitfinex","BTCUSD",1740437920842,0.33169,92770.0,92769.0,6.3e-07]
["bitfinex","BTCUSD",1740437920964,1.07,92768.0,92767.0,17.90939636]
["bitfinex","BTCUSD",1740437921165,4.65504685,92768.0,92767.0,17.34858573]
["bitfinex","BTCUSD",1740437921370,4.12731143,92768.0,92767.0,17.33858927]
["bitfinex","BTCUSD",1740437921611,1.56635376,92768.0,92767.0,17.30211069]
["bitfinex","BTCUSD",1740437921813,1.620225,92768.0,92767.0,16.84616569]
["bitfinex","BTCUSD",1740437922271,1.64987048,92768.0,92767.0,16.44275243]
["bitfinex","BTCUSD",1740437922464,1.64987048,92768.0,92767.0,15.52338903]
["bitfinex","BTCUSD",1740437922465,1.53740909,92768.0,92767.0,15.52338903]
["bitfinex","BTCUSD",1740437922682,2.27819751,92768.0,92767.0,13.76091713]
["bitfinex","BTCUSD",1740437922852,2.25984858,92768.0,92767.0,13.34244307]
["bitfinex","BTCUSD",1740437923062,2.25984858,92768.0,92767.0,12.65564825]
["bitfinex","BTCUSD",1740437923289,2.28773916,92768.0,92767.0,11.87619666]
["bitfinex","BTCUSD",1740437923449,2.6171254,92768.0,92767.0,11.2868696]
["bitfinex","BTCUSD",1740437923656,2.38923482,92768.0,92767.0,11.16593739]
["bitfinex","BTCUSD",1740437923862,2.49371486,92768.0,92767.0,10.80477119]
["bitfinex","BTCUSD",1740437924061,2.1755218,92768.0,92767.0,10.49138783]
["bitfinex","BTCUSD",1740437924308,2.1755218,92768.0,92767.0,10.15188102]
["bitfinex","BTCUSD",1740437924505,2.1755218,92768.0,92767.0,9.57178837]
["bitfinex","BTCUSD",1740437924506,2.41356336,92768.0,92767.0,9.57178837]
["bitfinex","BTCUSD",1740437924801,2.40656336,92768.0,92767.0,6.86708316]
["bitfinex","BTCUSD",1740437924999,2.40656336,92768.0,92767.0,6.77379635]
["bitfinex","BTCUSD",1740437925201,2.41356336,92768.0,92767.0,6.67490535]
["bitfinex","BTCUSD",1740437925454,2.41356336,92768.0,92767.0,6.00466148]
["bitfinex","BTCUSD",1740437925670,2.41356336,92768.0,92767.0,4.39117816]
["bitfinex","BTCUSD",1740437925671,2.39258332,92768.0,92767.0,4.39117816]
["bitfinex","BTCUSD",1740437925874,2.39933364,92768.0,92767.0,3.00723299]
["bitfinex","BTCUSD",1740437926116,2.33490909,92768.0,92767.0,2.1558827]
["bitfinex","BTCUSD",1740437926354,2.88157569,92768.0,92767.0,0.84292945]
["bitfinex","BTCUSD",1740437926560,1.07,92734.0,92733.0,17.82032628]
["bitfinex","BTCUSD",1740437926784,1.489,92734.0,92733.0,17.45539381]
["bitfinex","BTCUSD",1740437927006,2.10230909,92734.0,92733.0,16.73612281]
["bitfinex","BTCUSD",1740437927376,2.03590339,92734.0,92733.0,15.71012634]
["bitfinex","BTCUSD",1740437927582,1.98140339,92734.0,92733.0,15.71012634]
["bitfinex","BTCUSD",1740437927791,3.13990339,92734.0,92733.0,15.66730087]
["bitfinex","BTCUSD",1740437927945,3.12033512,92734.0,92733.0,15.64417301]
["bitfinex","BTCUSD",1740437928145,3.14033512,92734.0,92733.0,15.26997475]
["bitfinex","BTCUSD",1740437928388,3.19818466,92734.0,92733.0,14.68227629]
["bitfinex","BTCUSD",1740437928528,3.21845937,92734.0,92733.0,14.63853967]
["bitfinex","BTCUSD",1740437928746,3.18539852,92734.0,92733.0,14.51593267]
["bitfinex","BTCUSD",1740437929094,3.15812381,92734.0,92733.0,13.90111431]
["bitfinex","BTCUSD",1740437929296,3.16512381,92734.0,92733.0,13.30132714]
["bitfinex","BTCUSD",1740437929448,3.14876705,92734.0,92733.0,13.1868231]
["bitfinex","BTCUSD",1740437929633,3.27205004,92734.0,92733.0,13.0300511]
["bitfinex","BTCUSD",1740437929833,3.27205004,92734.0,92733.0,12.92360509]
["bitfinex","BTCUSD",1740437930147,3.28473348,92734.0,92733.0,12.61458708]
["bitfinex","BTCUSD",1740437930552,3.77773348,92734.0,92733.0,12.08504673]
["bitfinex","BTCUSD",1740437930733,3.75902374,92734.0,92733.0,11.37676114]
["bitfinex","BTCUSD",1740437930944,3.76602374,92734.0,92733.0,10.92247972]
["bitfinex","BTCUSD",1740437931079,3.78484586,92734.0,92733.0,10.38234901]
["bitfinex","BTCUSD",1740437931288,3.77384593,92734.0,92733.0,10.34818093]
["bitfinex","BTCUSD",1740437931471,3.74802381,92734.0,92733.0,9.82554078]
["bitfinex","BTCUSD",1740437931676,3.59802381,92734.0,92733.0,8.87167816]
["bitfinex","BTCUSD",1740437931936,3.77249908,92734.0,92733.0,7.7564693]
["bitfinex","BTCUSD",1740437932143,3.75502381,92734.0,92733.0,7.40210215]
["bitfinex","BTCUSD",1740437932338,3.74802381,92734.0,92733.0,5.94389323]
["bitfinex","BTCUSD",1740437932583,3.76731008,92734.0,92733.0,5.50485223]
["bitfinex","BTCUSD",1740437932786,3.76731008,92734.0,92733.0,4.91631991]
["bitfinex","BTCUSD",1740437933092,3.82088841,92734.0,92733.0,3.89071697]
["bitfinex","BTCUSD",1740437933310,3.77272225,92734.0,92733.0,3.78814166]
["bitfinex","BTCUSD",1740437933523,3.7714554,92734.0,92733.0,2.48611576]
["bitfinex","BTCUSD",1740437933747,3.76984931,92734.0,92733.0,1.40477427]
["bitfinex","BTCUSD",1740437933957,3.79684931,92734.0,92733.0,1.06410065]
["bitfinex","BTCUSD",1740437934163,3.15599098,92734.0,92733.0,0.9888869]
["bitfinex","BTCUSD",1740437934365,4.37062895,92734.0,92733.0,0.74244424]
["bitfinex","BTCUSD",1740437934580,4.37062895,92734.0,92733.0,0.57425671]
["bitfinex","BTCUSD",1740437934779,4.35762895,92734.0,92733.0,0.21571625]
["bitfinex","BTCUSD",1740437935001,0.9,92701.0,92700.0,18.08519294]
["bitfinex","BTCUSD",1740437935207,3.42740343,92701.0,92700.0,17.67423942]
["bitfinex","BTCUSD",1740437935399,5.21149685,92701.0,92700.0,17.67423942]
["bitfinex","BTCUSD",1740437935611,5.15632885,92701.0,92700.0,17.67423942]
["bitfinex","BTCUSD",1740437935815,5.28632885,92701.0,92700.0,17.67423942]
["bitfinex","BTCUSD",1740437936017,5.30632885,92701.0,92700.0,17.65983268]
["bitfinex","BTCUSD",1740437936245,3.03453258,92701.0,92700.0,17.65983268]
["bitfinex","BTCUSD",1740437936474,1.78899775,92701.0,92700.0,17.64983622]
["bitfinex","BTCUSD",1740437936666,1.80899775,92701.0,92700.0,17.64983622]
["bitfinex","BTCUSD",1740437936960,3.07244275,92701.0,92700.0,17.64983622]
["bitfinex","BTCUSD",1740437937155,3.09244275,92701.0,92700.0,17.63983952]
["bitfinex","BTCUSD",1740437937354,3.4455889,92701.0,92700.0,17.63983952]
["bitfinex","BTCUSD",1740437937507,3.03731275,92701.0,92700.0,17.62767421]
["bitfinex","BTCUSD",1740437937854,3.46933744,92701.0,92700.0,17.62493117]
["bitfinex","BTCUSD",1740437938027,3.47633744,92701.0,92700.0,17.61493471]
["bitfinex","BTCUSD",1740437938231,3.4906502,92701.0,92700.0,17.61493471]
["bitfinex","BTCUSD",1740437938436,3.4906502,92701.0,92700.0,17.60423481]
["bitfinex","BTCUSD",1740437939007,3.47673273,92701.0,92700.0,17.60423481]
["bitfinex","BTCUSD",1740437939229,3.49673273,92701.0,92700.0,17.60423481]
["bitfinex","BTCUSD",1740437939434,3.33293273,92701.0,92700.0,17.60423481]
["bitfinex","BTCUSD",1740437939636,3.79424273,92701.0,92700.0,17.58154182]
["bitfinex","BTCUSD",1740437940030,2.54653816,92701.0,92700.0,17.54652594]
["bitfinex","BTCUSD",1740437940172,2.43080087,92701.0,92700.0,17.54652594]
["bitfinex","BTCUSD",1740437940377,2.21556987,92701.0,92700.0,17.53620119]
["bitfinex","BTCUSD",1740437940589,1.90077387,92701.0,92700.0,17.53620119]
["bitfinex","BTCUSD",1740437940787,1.89377387,92701.0,92700.0,17.53620119]
["bitfinex","BTCUSD",1740437941120,1.76627387,92701.0,92700.0,17.52644127]
["bitfinex","BTCUSD",1740437941268,1.76082533,92701.0,92700.0,17.64964127]
["bitfinex","BTCUSD",1740437941471,1.75382533,92701.0,92700.0,17.64964127]
["bitfinex","BTCUSD",1740437941873,0.6187439,92701.0,92700.0,17.64964127]
["bitfinex","BTCUSD",1740437942071,0.2128439,92701.0,92700.0,17.64629201]
["bitfinex","BTCUSD",1740437942495,0.2,92716.0,92700.0,17.64175723]
["bitfinex","BTCUSD",1740437942673,0.2,92716.0,92715.0,0.16279943]
["bitfinex","BTCUSD",1740437942856,0.4,92716.0,92715.0,0.14592587]
["bitfinex","BTCUSD",1740437943320,0.2,92716.0,92715.0,0.19362587]
["bitfinex","BTCUSD",1740437943650,0.2,92716.0,92715.0,0.18662587]
["bitfinex","BTCUSD",1740437943871,0.2059,92729.0,92715.0,0.08629943]
["bitfinex","BTCUSD",1740437944148,0.2,92729.0,92728.0,0.0766341]
["bitfinex","BTCUSD",1740437944365,0.2,92729.0,92728.0,0.07617516]
["bitfinex","BTCUSD",1740437944558,0.2,92729.0,92728.0,0.06917516]
["bitfinex","BTCUSD",1740437944718,0.2,92729.0,92728.0,0.0690269]
["bitfinex","BTCUSD",1740437945285,0.06304199,92731.0,92728.0,0.0690269]
["bitfinex","BTCUSD",1740437945448,0.2,92737.0,92730.0,0.01667455]
["bitfinex","BTCUSD",1740437945656,0.2,92748.0,92737.0,0.01667455]
["bitfinex","BTCUSD",1740437945857,0.2,92748.0,92747.0,0.08629943]
["bitfinex","BTCUSD",1740437946734,0.2,92748.0,92747.0,0.16159943]
["bitfinex","BTCUSD",1740437947136,0.2,92757.0,92750.0,0.01667455]
["bitfinex","BTCUSD",1740437947360,0.2,92757.0,92756.0,0.01667455]
["bitfinex","BTCUSD",1740437947991,0.5,92791.0,92756.0,0.01667455]
["bitfinex","BTCUSD",1740437948208,0.2,92784.0,92767.0,0.10297398]
["bitfinex","BTCUSD",1740437948337,0.2,92794.0,92774.0,0.01533422]
["bitfinex","BTCUSD",1740437948538,0.2,92794.0,92793.0,0.08629943]
["bitfinex","BTCUSD",1740437948772,0.2,92808.0,92793.0,0.08629943]
["bitfinex","BTCUSD",1740437948977,0.2,92809.0,92807.0,0.08629943]
["bitfinex","BTCUSD",1740437949354,0.0016996,92834.0,92821.0,0.01533422]
["bitfinex","BTCUSD",1740437949496,0.2,92848.0,92839.0,0.01533422]
["bitfinex","BTCUSD",1740437949703,0.2,92889.0,92846.0,0.01533422]
["bitfinex","BTCUSD",1740437949924,0.01,92910.0,92882.0,0.01533422]
["bitfinex","BTCUSD",1740437950126,0.01,92910.0,92889.0,0.00466115]
["bitfinex","BTCUSD",1740437950307,0.00213119,92899.0,92898.0,0.34945901]
["bitfinex","BTCUSD",1740437950924,0.01,92910.0,92909.0,0.00466115]
["bitfinex","BTCUSD",1740437951129,0.01012978,92910.0,92909.0,0.00466115]
["bitfinex","BTCUSD",1740437951464,0.01146625,92910.0,92909.0,0.00466115]
["bitfinex","BTCUSD",1740437952007,0.2,92949.0,92926.0,0.34945901]
["bitfinex","BTCUSD",1740437952144,0.01106105,92947.0,92946.0,0.00466115]
["bitfinex","BTCUSD",1740437953260,0.01119097,92947.0,92946.0,0.00466115]
["bitfinex","BTCUSD",1740437953455,0.01119097,92947.0,92933.0,0.00466115]
["bitfinex","BTCUSD",1740437953929,0.01119097,92947.0,92923.0,0.00466115]
["bitfinex","BTCUSD",1740437954170,0.01119097,92947.0,92884.0,0.04]
["bitfinex","BTCUSD",1740437954171,0.15,92938.0,92884.0,0.04]
["bitfinex","BTCUSD",1740437954398,0.15,92938.0,92884.0,0.02]
["bitfinex","BTCUSD",1740437955053,0.15,92938.0,92933.0,0.001]
["bitfinex","BTCUSD",1740437955250,0.15,92916.0,92863.0,0.02]
["bitfinex","BTCUSD",1740437955582,0.15,92906.0,92835.0,0.02]
["bitfinex","BTCUSD",1740437955786,0.15,92906.0,92757.0,0.34479786]
["bitfinex","BTCUSD",1740437955787,0.2,92896.0,92830.0,0.02]
["bitfinex","BTCUSD",1740437955995,0.15,92865.0,92819.0,0.02]
["bitfinex","BTCUSD",1740437956195,0.15,92865.0,92808.0,0.02]
["bitfinex","BTCUSD",1740437956397,0.15,92852.0,92796.0,0.02]
["bitfinex","BTCUSD",1740437956605,0.15,92852.0,92825.0,0.34479786]
["bitfinex","BTCUSD",1740437956812,0.15,92842.0,92811.0,0.34479786]
["bitfinex","BTCUSD",1740437957016,0.15,92842.0,92821.0,0.34479786]
["bitfinex","BTCUSD",1740437957220,0.2,92832.0,92821.0,0.34479786]
["bitfinex","BTCUSD",1740437957432,0.15,92831.0,92819.0,0.001]
["bitfinex","BTCUSD",1740437957802,0.15,92831.0,92797.0,0.34479786]
["bitfinex","BTCUSD",1740437957803,0.15,92819.0,92797.0,0.34479786]
["bitfinex","BTCUSD",1740437958037,0.15,92817.0,92811.0,0.001]
["bitfinex","BTCUSD",1740437958505,0.15,92813.0,92811.0,0.001]
["bitfinex","BTCUSD",1740437958743,0.298221,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1740437958985,0.298221,92812.0,92811.0,0.0009386]
["bitfinex","BTCUSD",1740437959213,0.31957993,92812.0,92811.0,0.0009386]
["bitfinex","BTCUSD",1740437959441,0.55,92798.0,92797.0,0.00043279]
["bitfinex","BTCUSD",1740437959670,1.455672,92798.0,92797.0,0.00043279]
["bitfinex","BTCUSD",1740437959896,1.78808268,92798.0,92797.0,0.00043279]
["bitfinex","BTCUSD",1740437960174,1.71774061,92798.0,92797.0,0.00043279]
["bitfinex","BTCUSD",1740437961173,1.72474061,92798.0,92797.0,0.00043279]
["bitfinex","BTCUSD",1740437961378,1.72474061,92798.0,92633.0,0.08760922]
["bitfinex","BTCUSD",1740437961379,0.15,92754.0,92679.0,0.161848]
["bitfinex","BTCUSD",1740437961618,0.15,92737.0,92675.0,0.0004]
["bitfinex","BTCUSD",1740437961823,0.15,92721.0,92674.0,0.0008494]
["bitfinex","BTCUSD",1740437962087,0.15,92721.0,92712.0,0.08620922]
["bitfinex","BTCUSD",1740437962809,0.15,92721.0,92712.0,0.086339]
["bitfinex","BTCUSD",1740437963007,0.227551,92720.0,92712.0,0.00012978]
["bitfinex","BTCUSD",1740437963237,0.15,92719.0,92712.0,0.00012978]
["bitfinex","BTCUSD",1740437963442,0.15,92713.0,92712.0,0.00012978]
["bitfinex","BTCUSD",1740437963840,0.627695,92713.0,92712.0,0.00012978]
["bitfinex","BTCUSD",1740437964082,0.20594068,92713.0,92712.0,0.00012978]
["bitfinex","BTCUSD",1740437964241,0.41699467,92713.0,92712.0,0.00012978]
["bitfinex","BTCUSD",1740437964645,0.48209467,92713.0,92712.0,0.00012978]
["bitfinex","BTCUSD",1740437965156,0.47104068,92713.0,92712.0,0.00012978]
["bitfinex","BTCUSD",1740437965606,0.25104068,92713.0,92700.0,17.26696142]
["bitfinex","BTCUSD",1740437965829,0.2,92701.0,92700.0,17.28709073]
["bitfinex","BTCUSD",1740437966014,0.50378581,92777.0,92703.0,0.02]
["bitfinex","BTCUSD",1740437966262,0.2,92722.0,92703.0,0.02]
["bitfinex","BTCUSD",1740437966473,0.2,92722.0,92700.0,17.26709073]
["bitfinex","BTCUSD",1740437966643,0.35,92722.0,92721.0,0.33815303]
["bitfinex","BTCUSD",1740437967557,0.357,92722.0,92721.0,0.33815303]
["bitfinex","BTCUSD",1740437967993,0.35,92722.0,92721.0,0.33815303]
["bitfinex","BTCUSD",1740437968209,0.15,92722.0,92721.0,0.33815303]
["bitfinex","BTCUSD",1740437968435,0.007,92722.0,92721.0,0.33815303]
["bitfinex","BTCUSD",1740437968598,0.007,92722.0,92721.0,0.35815303]
["bitfinex","BTCUSD",1740437969048,0.007,92722.0,92721.0,0.39152046]
["bitfinex","BTCUSD",1740437969309,0.2,92769.0,92747.0,0.02]
["bitfinex","BTCUSD",1740437969501,0.2,92774.0,92765.0,0.33447716]
["bitfinex","BTCUSD",1740437969705,0.20594068,92772.0,92765.0,0.33447716]
["bitfinex","BTCUSD",1740437969904,0.20594068,92772.0,92771.0,0.08623524]
["bitfinex","BTCUSD",1740437970428,0.12213572,92785.0,92778.0,0.01658289]
["bitfinex","BTCUSD",1740437970603,0.01716377,92807.0,92784.0,0.08623524]
["bitfinex","BTCUSD",1740437970820,0.20594068,92799.0,92798.0,0.08623524]
["bitfinex","BTCUSD",1740437972312,0.001701,92814.0,92798.0,0.08623524]
["bitfinex","BTCUSD",1740437972464,0.001701,92814.0,92808.0,0.08623524]
["bitfinex","BTCUSD",1740437972687,0.0017018,92812.0,92810.0,0.01658289]
["bitfinex","BTCUSD",1740437973497,0.0017018,92812.0,92808.0,0.08623524]
["bitfinex","BTCUSD",1740437973716,0.00213432,92812.0,92808.0,0.08623524]
["bitfinex","BTCUSD",1740437974137,0.00213432,92812.0,92771.0,0.08519764]
["bitfinex","BTCUSD",1740437974138,0.02,92797.0,92771.0,0.08519764]
["bitfinex","BTCUSD",1740437974310,0.02,92788.0,92754.0,0.01658289]
["bitfinex","BTCUSD",1740437974512,0.07474809,92779.0,92738.0,0.01658289]
["bitfinex","BTCUSD",1740437974876,0.07474809,92767.0,92736.0,0.01658289]
["bitfinex","BTCUSD",1740437975049,0.15,92765.0,92735.0,0.01658289]
["bitfinex","BTCUSD",1740437975261,0.15,92765.0,92736.0,0.01658289]
["bitfinex","BTCUSD",1740437976031,0.17,92765.0,92737.0,0.08636455]
["bitfinex","BTCUSD",1740437976239,0.15,92763.0,92737.0,0.08636455]
["bitfinex","BTCUSD",1740437976436,0.15,92761.0,92737.0,0.08636455]
["bitfinex","BTCUSD",1740437976661,0.15,92759.0,92737.0,0.08636455]
["bitfinex","BTCUSD",1740437976858,0.15,92757.0,92737.0,0.08636455]
["bitfinex","BTCUSD",1740437977074,0.15,92755.0,92737.0,0.00012931]
["bitfinex","BTCUSD",1740437977277,0.15,92753.0,92737.0,3.1e-07]
["bitfinex","BTCUSD",1740437977472,0.07474809,92746.0,92737.0,3.1e-07]
["bitfinex","BTCUSD",1740437977721,0.15,92744.0,92737.0,3.1e-07]
["bitfinex","BTCUSD",1740437978549,0.15,92742.0,92737.0,3.1e-07]
["bitfinex","BTCUSD",1740437978751,0.15,92740.0,92737.0,3.1e-07]
["bitfinex","BTCUSD",1740437978969,0.20594068,92745.0,92737.0,3.1e-07]
["bitfinex","BTCUSD",1740437978970,0.15,92738.0,92737.0,3.1e-07]
["bitfinex","BTCUSD",1740437979192,0.32513572,92738.0,92737.0,3.1e-07]
["bitfinex","BTCUSD",1740437981500,0.00448801,92735.0,92722.0,0.08623524]
["bitfinex","BTCUSD",1740437981764,0.00448801,92735.0,92734.0,0.08623524]
["bitfinex","BTCUSD",1740437983939,0.00448801,92735.0,92722.0,0.08623524]
["bitfinex","BTCUSD",1740437984145,0.00448801,92735.0,92732.0,0.08623524]
["bitfinex","BTCUSD",1740437984950,0.00448801,92735.0,92722.0,0.08623524]
["bitfinex","BTCUSD",1740437985669,0.01107858,92734.0,92700.0,13.54225003]
["bitfinex","BTCUSD",1740437985870,0.01107858,92734.0,92715.0,0.08623524]
["bitfinex","BTCUSD",1740437986506,0.07474809,92730.0,92715.0,0.08623524]
["bitfinex","BTCUSD",1740437987077,0.00448801,92735.0,92726.0,0.08623524]
["bitfinex","BTCUSD",1740437988257,0.00448801,92735.0,92715.0,0.08623524]
["bitfinex","BTCUSD",1740437988674,0.07474809,92733.0,92715.0,0.08623524]
["bitfinex","BTCUSD",1740437988855,0.32513572,92732.0,92715.0,0.08623524]
["bitfinex","BTCUSD",1740437988990,0.15,92730.0,92715.0,0.08623524]
["bitfinex","BTCUSD",1740437989418,0.17513572,92732.0,92715.0,0.08623524]
["bitfinex","BTCUSD",1740437989630,0.17513572,92732.0,92700.0,13.54225003]
["bitfinex","BTCUSD",1740437989631,0.302264,92731.0,92700.0,13.54225003]
["bitfinex","BTCUSD",1740437989826,0.0792361,92735.0,92701.0,0.08623524]
["bitfinex","BTCUSD",1740437990044,0.07474809,92725.0,92711.0,0.08623524]
["bitfinex","BTCUSD",1740437990451,0.15,92724.0,92711.0,0.08623524]
["bitfinex","BTCUSD",1740437992120,0.03285725,92723.0,92711.0,0.08623524]
["bitfinex","BTCUSD",1740437993067,0.15,92724.0,92701.0,0.08623524]
["bitfinex","BTCUSD",1740437993270,0.15,92721.0,92701.0,0.08623524]
["bitfinex","BTCUSD",1740437993443,0.15,92719.0,92701.0,0.08623524]
["bitfinex","BTCUSD",1740437993847,0.15,92721.0,92701.0,0.08623524]
["bitfinex","BTCUSD",1740437994053,0.15,92721.0,92700.0,13.54225003]
["bitfinex","BTCUSD",1740437994281,0.15,92719.0,92700.0,13.54225003]
["bitfinex","BTCUSD",1740437994496,0.30142986,92718.0,92700.0,13.54225003]
["bitfinex","BTCUSD",1740437994781,0.137189,92717.0,92700.0,13.54225003]
["bitfinex","BTCUSD",1740437994951,0.00550155,92720.0,92700.0,13.54225003]
["bitfinex","BTCUSD",1740437995160,0.169646,92719.0,92700.0,13.54225003]
["bitfinex","BTCUSD",1740437995357,0.03290987,92718.0,92702.0,0.08623524]
["bitfinex","BTCUSD",1740437995599,0.122922,92717.0,92702.0,0.08623524]
["bitfinex","BTCUSD",1740437995765,0.15,92718.0,92702.0,0.08623524]
["bitfinex","BTCUSD",1740437995975,0.15386821,92717.0,92702.0,0.08623524]
["bitfinex","BTCUSD",1740437996186,0.15,92715.0,92702.0,0.08623524]
["bitfinex","BTCUSD",1740437996358,0.03291321,92714.0,92702.0,0.08623524]
["bitfinex","BTCUSD",1740437997044,0.07474809,92712.0,92700.0,13.54225003]
["bitfinex","BTCUSD",1740437997400,0.46887321,92711.0,92700.0,13.54225003]
["bitfinex","BTCUSD",1740437997625,0.15,92709.0,92700.0,13.54225003]
["bitfinex","BTCUSD",1740437997948,0.03291321,92708.0,92700.0,13.49356601]
["bitfinex","BTCUSD",1740437998348,0.03291321,92708.0,92700.0,13.47156128]
["bitfinex","BTCUSD",1740437998795,0.03304271,92708.0,92700.0,13.40394004]
["bitfinex","BTCUSD",1740437999001,0.03291321,92707.0,92700.0,13.39285002]
["bitfinex","BTCUSD",1740437999158,0.20755939,92706.0,92700.0,13.39285002]
["bitfinex","BTCUSD",1740437999357,0.18291321,92705.0,92700.0,13.39285002]
["bitfinex","BTCUSD",1740437999554,0.15,92703.0,92700.0,13.39285002]
["bitfinex","BTCUSD",1740437999797,0.15,92701.0,92700.0,13.39285002]
["bitfinex","BTCUSD",1740438000007,0.18291321,92701.0,92700.0,13.39285002]
["bitfinex","BTCUSD",1740438000212,0.18291321,92701.0,92700.0,13.39230002]
["bitfinex","BTCUSD",1740438002249,0.18291321,92701.0,92700.0,13.3596477]
["bitfinex","BTCUSD",1740438002596,0.39835121,92701.0,92700.0,13.3596477]
["bitfinex","BTCUSD",1740438002795,0.18291321,92701.0,92700.0,13.3596477]
["bitfinex","BTCUSD",1740438003045,0.29229421,92701.0,92700.0,13.3596477]
["bitfinex","BTCUSD",1740438003263,0.3670423,92701.0,92700.0,13.3596477]
["bitfinex","BTCUSD",1740438003444,0.3870423,92701.0,92700.0,13.34965124]
["bitfinex","BTCUSD",1740438003613,0.50522131,92701.0,92700.0,13.34965124]
["bitfinex","BTCUSD",1740438003813,0.48522131,92701.0,92700.0,13.33851197]
["bitfinex","BTCUSD",1740438004013,0.3670423,92701.0,92700.0,13.33851197]
["bitfinex","BTCUSD",1740438004216,0.2576613,92701.0,92700.0,13.33851197]
["bitfinex","BTCUSD",1740438004521,0.30504893,92701.0,92700.0,13.29677317]
["bitfinex","BTCUSD",1740438004640,0.03291321,92701.0,92700.0,13.29677317]
["bitfinex","BTCUSD",1740438005042,0.20594068,92706.0,92700.0,13.29677317]
["bitfinex","BTCUSD",1740438005264,0.20594068,92706.0,92705.0,0.08623524]
["bitfinex","BTCUSD",1740438005827,0.20594068,92706.0,92705.0,0.055603]
["bitfinex","BTCUSD",1740438006645,0.23887821,92706.0,92700.0,13.29677317]
["bitfinex","BTCUSD",1740438006846,0.18293753,92705.0,92700.0,13.29677317]
["bitfinex","BTCUSD",1740438007050,0.0016978,92701.0,92700.0,13.29677317]
["bitfinex","BTCUSD",1740438008251,0.03467679,92701.0,92700.0,13.29677317]
["bitfinex","BTCUSD",1740438008676,0.04581514,92701.0,92700.0,13.29677317]
["bitfinex","BTCUSD",1740438009433,0.03467679,92701.0,92700.0,13.29527951]
["bitfinex","BTCUSD",1740438009624,0.03467679,92701.0,92700.0,13.2920773]
["bitfinex","BTCUSD",1740438010429,0.04493128,92701.0,92700.0,13.2920773]
["bitfinex","BTCUSD",1740438010649,0.03467679,92701.0,92700.0,13.2920773]
["bitfinex","BTCUSD",1740438011247,0.03467679,92701.0,92700.0,13.2850773]
["bitfinex","BTCUSD",1740438014132,0.03467679,92701.0,92700.0,12.74407638]
["bitfinex","BTCUSD",1740438017361,0.03467679,92701.0,92700.0,14.74407638]
["bitfinex","BTCUSD",1740438017362,0.18467679,92701.0,92700.0,14.74407638]
["bitfinex","BTCUSD",1740438017575,0.18467679,92701.0,92700.0,14.69513503]
["bitfinex","BTCUSD",1740438018298,0.18467679,92701.0,92700.0,14.68395892]
["bitfinex","BTCUSD",1740438018512,2.36551179,92701.0,92700.0,14.66041239]
["bitfinex","BTCUSD",1740438018712,2.37576628,92701.0,92700.0,14.66041239]
["bitfinex","BTCUSD",1740438018914,3.13604529,92701.0,92700.0,14.61041239]
["bitfinex","BTCUSD",1740438019324,0.98199663,92701.0,92700.0,14.47204795]
["bitfinex","BTCUSD",1740438019531,0.98199663,92701.0,92700.0,14.30815395]
["bitfinex","BTCUSD",1740438019710,0.98199663,92701.0,92700.0,13.95664595]
["bitfinex","BTCUSD",1740438019957,0.99859481,92701.0,92700.0,13.90664595]
["bitfinex","BTCUSD",1740438020159,0.99859481,92701.0,92700.0,13.31231975]
["bitfinex","BTCUSD",1740438020336,0.99859481,92701.0,92700.0,12.73017705]
["bitfinex","BTCUSD",1740438020337,1.02428429,92701.0,92700.0,12.73017705]
["bitfinex","BTCUSD",1740438020580,1.02428429,92701.0,92700.0,12.46560305]
["bitfinex","BTCUSD",1740438020784,0.92108221,92701.0,92700.0,12.1801778]
["bitfinex","BTCUSD",1740438020967,0.92108221,92701.0,92700.0,11.87456881]
["bitfinex","BTCUSD",1740438021163,1.62108221,92701.0,92700.0,11.16424481]
["bitfinex","BTCUSD",1740438021362,1.58558611,92701.0,92700.0,10.4775692]
["bitfinex","BTCUSD",1740438021505,1.58558611,92701.0,92700.0,10.4323692]
["bitfinex","BTCUSD",1740438021506,1.62029362,92701.0,92700.0,10.4323692]
["bitfinex","BTCUSD",1740438021714,1.62029362,92701.0,92700.0,10.17020003]
["bitfinex","BTCUSD",1740438021914,1.62029362,92701.0,92700.0,9.43825403]
["bitfinex","BTCUSD",1740438022198,1.62029362,92701.0,92700.0,8.76702956]
["bitfinex","BTCUSD",1740438022403,1.62029362,92701.0,92700.0,8.76624097]
["bitfinex","BTCUSD",1740438022558,1.58528138,92701.0,92700.0,8.31255097]
["bitfinex","BTCUSD",1740438022760,1.58528138,92701.0,92700.0,8.03563299]
["bitfinex","BTCUSD",1740438022960,1.58528138,92701.0,92700.0,7.33492952]
["bitfinex","BTCUSD",1740438023137,1.58528138,92701.0,92700.0,7.01194755]
["bitfinex","BTCUSD",1740438023340,2.10428587,92701.0,92700.0,6.70279294]
["bitfinex","BTCUSD",1740438023681,2.10428587,92701.0,92700.0,3.94609789]
["bitfinex","BTCUSD",1740438023837,2.10428587,92701.0,92700.0,1.26653367]
["bitfinex","BTCUSD",1740438024039,0.8829271,92675.0,92653.0,0.00048989]
["bitfinex","BTCUSD",1740438024240,0.04,92670.0,92669.0,4.84633614]
["bitfinex","BTCUSD",1740438024447,0.07297899,92670.0,92669.0,4.84633614]
["bitfinex","BTCUSD",1740438024679,0.25694308,92670.0,92669.0,4.83633967]
["bitfinex","BTCUSD",1740438025083,0.25694308,92670.0,92669.0,4.8263432]
["bitfinex","BTCUSD",1740438025084,0.27594757,92670.0,92669.0,4.8263432]
["bitfinex","BTCUSD",1740438025339,1.03057697,92670.0,92669.0,4.5763432]
["bitfinex","BTCUSD",1740438025668,1.03807697,92670.0,92669.0,4.54594673]
["bitfinex","BTCUSD",1740438025896,1.03807697,92670.0,92669.0,4.51722571]
["bitfinex","BTCUSD",1740438026101,1.59080758,92670.0,92669.0,4.48135672]
["bitfinex","BTCUSD",1740438026317,1.61433289,92670.0,92669.0,4.44380424]
["bitfinex","BTCUSD",1740438026655,1.59080758,92670.0,92669.0,4.38848025]
["bitfinex","BTCUSD",1740438026836,1.59080758,92670.0,92669.0,4.35442578]
["bitfinex","BTCUSD",1740438027037,1.72192429,92670.0,92669.0,3.76546923]
["bitfinex","BTCUSD",1740438027265,1.72192429,92670.0,92669.0,3.72964855]
["bitfinex","BTCUSD",1740438027483,1.72192429,92670.0,92669.0,3.59939081]
["bitfinex","BTCUSD",1740438027484,2.20699461,92670.0,92669.0,3.59939081]
["bitfinex","BTCUSD",1740438027802,2.22245076,92670.0,92669.0,3.48871831]
["bitfinex","BTCUSD",1740438027952,2.48895076,92670.0,92669.0,3.45342703]
["bitfinex","BTCUSD",1740438028165,2.48895076,92670.0,92669.0,3.44343057]
["bitfinex","BTCUSD",1740438028477,2.46994627,92670.0,92669.0,3.13729877]
["bitfinex","BTCUSD",1740438028630,2.45449012,92670.0,92669.0,2.49743728]
["bitfinex","BTCUSD",1740438028839,2.46554489,92670.0,92669.0,2.37357101]
["bitfinex","BTCUSD",1740438029210,2.46274751,92670.0,92669.0,1.4486698]
["bitfinex","BTCUSD",1740438029415,0.8829271,92668.0,92667.0,14.43073949]
["bitfinex","BTCUSD",1740438029561,2.40860339,92668.0,92667.0,14.36158468]
["bitfinex","BTCUSD",1740438029763,2.37635339,92668.0,92667.0,13.87213448]
["bitfinex","BTCUSD",1740438029969,1.7816053,92668.0,92667.0,12.92256369]
["bitfinex","BTCUSD",1740438030173,2.35635339,92668.0,92667.0,12.22474001]
["bitfinex","BTCUSD",1740438030374,2.35635339,92668.0,92667.0,12.04511862]
["bitfinex","BTCUSD",1740438030375,2.61231211,92668.0,92667.0,12.04511862]
["bitfinex","BTCUSD",1740438030551,2.61231211,92668.0,92667.0,11.55324439]
["bitfinex","BTCUSD",1740438030748,2.61231211,92668.0,92667.0,10.81427727]
["bitfinex","BTCUSD",1740438030749,3.50772467,92668.0,92667.0,10.81427727]
["bitfinex","BTCUSD",1740438030955,3.50772467,92668.0,92667.0,10.81382665]
["bitfinex","BTCUSD",1740438030956,3.35772467,92668.0,92667.0,10.81382665]
["bitfinex","BTCUSD",1740438031173,5.62077267,92668.0,92667.0,10.81382665]
["bitfinex","BTCUSD",1740438031381,5.55175767,92668.0,92667.0,10.78816265]
["bitfinex","BTCUSD",1740438031733,4.98814265,92668.0,92667.0,10.78816265]
["bitfinex","BTCUSD",1740438031935,4.96814265,92668.0,92667.0,10.78816265]
["bitfinex","BTCUSD",1740438032140,4.95339265,92668.0,92667.0,10.78816265]
["bitfinex","BTCUSD",1740438032323,4.79965265,92668.0,92667.0,10.78816265]
["bitfinex","BTCUSD",1740438032553,4.71922165,92668.0,92667.0,10.78816265]
["bitfinex","BTCUSD",1740438032762,4.67642565,92668.0,92667.0,10.18525348]
["bitfinex","BTCUSD",1740438033200,4.69642565,92668.0,92667.0,10.18324228]
["bitfinex","BTCUSD",1740438033355,4.69642565,92668.0,92667.0,10.17969974]
["bitfinex","BTCUSD",1740438033610,2.76531865,92668.0,92667.0,6.57641174]
["bitfinex","BTCUSD",1740438033765,2.91531865,92668.0,92667.0,6.32641174]
["bitfinex","BTCUSD",1740438034137,2.93926892,92668.0,92667.0,5.78250464]
["bitfinex","BTCUSD",1740438034250,2.95798968,92668.0,92667.0,4.4400874]
["bitfinex","BTCUSD",1740438034452,3.53723941,92668.0,92667.0,3.89488531]
["bitfinex","BTCUSD",1740438034687,3.53707342,92668.0,92667.0,3.18849302]
["bitfinex","BTCUSD",1740438034888,3.53707342,92668.0,92667.0,1.9700911]
["bitfinex","BTCUSD",1740438035092,2.83707342,92668.0,92667.0,0.7299551]
["bitfinex","BTCUSD",1740438035297,0.7329271,92645.0,92633.0,0.0014]
["bitfinex","BTCUSD",1740438035509,0.7329271,92634.0,92633.0,17.05927145]
["bitfinex","BTCUSD",1740438035710,3.77726612,92634.0,92633.0,16.51626037]
["bitfinex","BTCUSD",1740438035922,0.91975272,92634.0,92633.0,16.49842768]
["bitfinex","BTCUSD",1740438036126,0.91975272,92634.0,92633.0,16.49653529]
["bitfinex","BTCUSD",1740438036497,4.07844172,92634.0,92633.0,16.4889553]
["bitfinex","BTCUSD",1740438036698,3.57797209,92634.0,92633.0,16.4889553]
["bitfinex","BTCUSD",1740438036847,3.51483871,92634.0,92633.0,16.4839553]
["bitfinex","BTCUSD",1740438037054,4.15605916,92634.0,92633.0,16.4839553]
["bitfinex","BTCUSD",1740438037294,4.20433116,92634.0,92633.0,16.4839553]
["bitfinex","BTCUSD",1740438037498,4.11104416,92634.0,92633.0,16.4839553]
["bitfinex","BTCUSD",1740438037713,3.41533316,92634.0,92633.0,16.4839553]
["bitfinex","BTCUSD",1740438037858,3.42411271,92634.0,92633.0,16.4839553]
["bitfinex","BTCUSD",1740438038060,3.40411271,92634.0,92633.0,16.4839553]
["bitfinex","BTCUSD",1740438038430,0.95427009,92634.0,92633.0,16.15961242]
["bitfinex","BTCUSD",1740438038620,0.95954231,92634.0,92633.0,16.04173882]
["bitfinex","BTCUSD",1740438038761,0.19,92634.0,92633.0,16.04173882]
["bitfinex","BTCUSD",1740438038961,0.71598722,92634.0,92633.0,15.67535764]
["bitfinex","BTCUSD",1740438039210,0.97126559,92634.0,92633.0,15.63234604]
["bitfinex","BTCUSD",1740438039416,1.97126559,92634.0,92633.0,15.63234604]
["bitfinex","BTCUSD",1740438039616,1.97126559,92634.0,92633.0,15.50844952]
["bitfinex","BTCUSD",1740438039892,1.97126559,92634.0,92633.0,15.37969795]
["bitfinex","BTCUSD",1740438040088,1.97126559,92634.0,92633.0,15.16711925]
["bitfinex","BTCUSD",1740438040277,2.39176295,92634.0,92633.0,15.16711925]
["bitfinex","BTCUSD",1740438040573,1.98776295,92634.0,92633.0,15.01532125]
["bitfinex","BTCUSD",1740438040774,1.98776295,92634.0,92633.0,14.90695325]
["bitfinex","BTCUSD",1740438041003,2.68776295,92634.0,92633.0,14.59757056]
["bitfinex","BTCUSD",1740438041200,3.09176295,92634.0,92633.0,14.51821276]
["bitfinex","BTCUSD",1740438041406,3.09176295,92634.0,92633.0,14.15911968]
["bitfinex","BTCUSD",1740438041556,3.09176295,92634.0,92633.0,13.01457348]
["bitfinex","BTCUSD",1740438041761,3.14556378,92634.0,92633.0,10.56876376]
["bitfinex","BTCUSD",1740438041969,3.09176295,92634.0,92633.0,9.47609082]
["bitfinex","BTCUSD",1740438042337,2.39176295,92634.0,92633.0,9.34176182]
["bitfinex","BTCUSD",1740438043025,2.37699736,92634.0,92633.0,9.34176182]
["bitfinex","BTCUSD",1740438043239,4.96676505,92634.0,92633.0,9.34176182]
["bitfinex","BTCUSD",1740438043363,4.05026505,92634.0,92633.0,9.24179712]
["bitfinex","BTCUSD",1740438044210,3.77208605,92634.0,92633.0,9.24179712]
["bitfinex","BTCUSD",1740438044670,3.22517514,92634.0,92633.0,9.24179712]
["bitfinex","BTCUSD",1740438044845,3.39517514,92634.0,92633.0,9.24179712]
["bitfinex","BTCUSD",1740438045044,3.42674406,92634.0,92633.0,9.24179712]
["bitfinex","BTCUSD",1740438045248,3.40674406,92634.0,92633.0,9.24179712]
["bitfinex","BTCUSD",1740438045449,3.42674406,92634.0,92633.0,9.24179712]
["bitfinex","BTCUSD",1740438045650,3.13333414,92634.0,92633.0,9.24179712]
["bitfinex","BTCUSD",1740438045958,3.09223267,92634.0,92633.0,9.24179712]
["bitfinex","BTCUSD",1740438046185,3.09223267,92634.0,92633.0,9.23104133]
["bitfinex","BTCUSD",1740438046379,2.94223267,92634.0,92633.0,9.23104133]
["bitfinex","BTCUSD",1740438046609,2.93044258,92634.0,92633.0,9.23104133]
["bitfinex","BTCUSD",1740438046827,1.41522514,92634.0,92633.0,9.23104133]
["bitfinex","BTCUSD",1740438047035,3.39623345,92634.0,92633.0,9.23104133]
["bitfinex","BTCUSD",1740438047715,3.54623345,92634.0,92633.0,9.23104133]
["bitfinex","BTCUSD",1740438048340,3.56623345,92634.0,92633.0,9.23104133]
["bitfinex","BTCUSD",1740438049450,3.62073345,92634.0,92633.0,9.23104133]
["bitfinex","BTCUSD",1740438049852,3.62073345,92634.0,92633.0,9.17611583]
["bitfinex","BTCUSD",1740438051367,3.62073345,92634.0,92633.0,9.17511583]
["bitfinex","BTCUSD",1740438051606,3.10073345,92634.0,92633.0,9.17511583]
["bitfinex","BTCUSD",1740438051808,3.12073345,92634.0,92633.0,9.17511583]
["bitfinex","BTCUSD",1740438052189,3.10073345,92634.0,92633.0,8.95519351]
["bitfinex","BTCUSD",1740438052531,2.95073345,92634.0,92633.0,8.95519351]
["bitfinex","BTCUSD",1740438052679,2.60073345,92634.0,92633.0,8.95519351]
["bitfinex","BTCUSD",1740438053292,2.60243245,92634.0,92633.0,8.95519351]
["bitfinex","BTCUSD",1740438053489,3.10243245,92634.0,92633.0,8.95519351]
["bitfinex","BTCUSD",1740438054145,2.83829645,92634.0,92633.0,9.07799351]
["bitfinex","BTCUSD",1740438054346,1.94026445,92634.0,92633.0,9.07799351]
["bitfinex","BTCUSD",1740438054707,1.76812245,92634.0,92633.0,9.07799351]
["bitfinex","BTCUSD",1740438054912,0.91597131,92634.0,92633.0,9.07799351]
["bitfinex","BTCUSD",1740438055542,0.91597131,92634.0,92633.0,8.53634447]
["bitfinex","BTCUSD",1740438056096,0.65977131,92634.0,92633.0,8.53634447]
["bitfinex","BTCUSD",1740438057425,0.5332762,92634.0,92633.0,8.53634447]
["bitfinex","BTCUSD",1740438058731,0.6832762,92634.0,92633.0,8.53634447]
["bitfinex","BTCUSD",1740438059517,0.1832762,92634.0,92633.0,8.53334447]
["bitfinex","BTCUSD",1740438059719,0.0332762,92634.0,92633.0,8.53334447]
["bitfinex","BTCUSD",1740438061089,0.0332762,92634.0,92633.0,8.32639647]
["bitfinex","BTCUSD",1740438061521,0.04556314,92634.0,92633.0,8.32639647]
["bitfinex","BTCUSD",1740438062089,0.0332762,92634.0,92633.0,8.32639647]
["bitfinex","BTCUSD",1740438062994,0.0332762,92634.0,92633.0,8.06171247]
["bitfinex","BTCUSD",1740438065161,0.04787682,92634.0,92633.0,8.06171247]
["bitfinex","BTCUSD",1740438065468,0.04665329,92634.0,92633.0,8.06171247]
["bitfinex","BTCUSD",1740438065673,0.03205267,92634.0,92633.0,8.06160362]
["bitfinex","BTCUSD",1740438066018,0.04210612,92644.0,92633.0,8.06160362]
["bitfinex","BTCUSD",1740438066219,0.04210612,92644.0,92643.0,0.08636185]
["bitfinex","BTCUSD",1740438066424,0.07391102,92644.0,92643.0,0.08636185]
["bitfinex","BTCUSD",1740438068150,0.07391102,92644.0,92643.0,0.08627158]
["bitfinex","BTCUSD",1740438068517,0.0318049,92644.0,92643.0,0.08627158]
["bitfinex","BTCUSD",1740438070116,0.0318049,92644.0,92643.0,5.8e-07]
["bitfinex","BTCUSD",1740438071514,0.0318049,92644.0,92634.0,0.08636185]
["bitfinex","BTCUSD",1740438072299,0.161925,92635.0,92634.0,0.08636185]
["bitfinex","BTCUSD",1740438072509,0.1937299,92635.0,92634.0,0.08636185]
["bitfinex","BTCUSD",1740438072707,0.1937299,92635.0,92634.0,0.07632185]
["bitfinex","BTCUSD",1740438074131,0.16192,92638.0,92637.0,0.02]
["bitfinex","BTCUSD",1740438074873,0.16192,92638.0,92637.0,0.04]
["bitfinex","BTCUSD",1740438075016,0.08382,92638.0,92637.0,0.04]
["bitfinex","BTCUSD",1740438075377,0.20594068,92645.0,92644.0,0.0668]
["bitfinex","BTCUSD",1740438075524,0.15594068,92645.0,92644.0,0.04]
["bitfinex","BTCUSD",1740438075721,0.07824068,92645.0,92644.0,0.04]
["bitfinex","BTCUSD",1740438075920,0.0112042,92706.0,92666.0,0.02]
["bitfinex","BTCUSD",1740438076135,0.0112042,92706.0,92666.0,0.01988892]
["bitfinex","BTCUSD",1740438076336,0.07824068,92679.0,92666.0,0.01988892]
["bitfinex","BTCUSD",1740438076977,0.2175234,92668.0,92666.0,0.03988892]
["bitfinex","BTCUSD",1740438077175,0.2175234,92668.0,92666.0,0.04038433]
["bitfinex","BTCUSD",1740438077378,0.01453784,92678.0,92677.0,0.03988892]
["bitfinex","BTCUSD",1740438077621,0.161832,92689.0,92688.0,0.01988892]
["bitfinex","BTCUSD",1740438077811,0.161826,92692.0,92691.0,0.01988892]
["bitfinex","BTCUSD",1740438078053,0.161808,92703.0,92700.0,0.02824171]
["bitfinex","BTCUSD",1740438078255,0.0017018,92728.0,92700.0,0.02689692]
["bitfinex","BTCUSD",1740438078462,0.16320307,92701.0,92700.0,0.02689692]
["bitfinex","BTCUSD",1740438079019,0.16320307,92701.0,92700.0,0.01689692]
["bitfinex","BTCUSD",1740438079219,0.00139307,92701.0,92700.0,0.01689692]
["bitfinex","BTCUSD",1740438079417,0.00139307,92701.0,92700.0,0.01739233]
["bitfinex","BTCUSD",1740438079868,0.00139307,92701.0,92700.0,0.00049541]
["bitfinex","BTCUSD",1740438080649,0.00139307,92701.0,92700.0,0.00039777]
["bitfinex","BTCUSD",1740438081083,0.00139307,92701.0,92700.0,0.01729469]
["bitfinex","BTCUSD",1740438081231,0.00139307,92701.0,92700.0,0.00039777]
["bitfinex","BTCUSD",1740438083235,0.00139307,92701.0,92700.0,0.00028693]
["bitfinex","BTCUSD",1740438084102,0.01257357,92701.0,92700.0,0.00028693]
["bitfinex","BTCUSD",1740438084935,1.53289057,92701.0,92700.0,0.00028693]
["bitfinex","BTCUSD",1740438085653,1.07249957,92701.0,92700.0,0.00028693]
["bitfinex","BTCUSD",1740438085873,1.05903857,92701.0,92700.0,0.00028693]
["bitfinex","BTCUSD",1740438086812,0.01257357,92701.0,92700.0,0.00028693]
["bitfinex","BTCUSD",1740438086993,1.09668557,92701.0,92700.0,0.00028693]
["bitfinex","BTCUSD",1740438087412,1.08550507,92701.0,92700.0,0.00028693]
["bitfinex","BTCUSD",1740438087614,1.09668557,92701.0,92700.0,0.00028693]
["bitfinex","BTCUSD",1740438087826,0.79053807,92701.0,92700.0,0.00028693]
["bitfinex","BTCUSD",1740438088208,0.66990157,92701.0,92689.0,0.01689692]
["bitfinex","BTCUSD",1740438088405,0.161817,92698.0,92697.0,0.01689692]
["bitfinex","BTCUSD",1740438088648,0.00139307,92701.0,92683.0,0.24345379]
["bitfinex","BTCUSD",1740438088649,0.00139307,92701.0,92700.0,0.01689692]
["bitfinex","BTCUSD",1740438089470,0.00139307,92701.0,92700.0,0.02721655]
["bitfinex","BTCUSD",1740438090073,0.0476,92768.0,92736.0,0.01689692]
["bitfinex","BTCUSD",1740438090299,0.0476,92768.0,92758.0,0.34519771]
["bitfinex","BTCUSD",1740438090300,0.214053,92759.0,92758.0,0.34519771]
["bitfinex","BTCUSD",1740438090507,0.26082668,92759.0,92758.0,0.34519771]
["bitfinex","BTCUSD",1740438090707,0.24503968,92759.0,92758.0,0.34519771]
["bitfinex","BTCUSD",1740438090922,0.22530968,92759.0,92758.0,0.34519771]
["bitfinex","BTCUSD",1740438091338,0.22530968,92759.0,92758.0,0.3456915]
["bitfinex","BTCUSD",1740438092643,0.23658373,92759.0,92758.0,0.3456915]
["bitfinex","BTCUSD",1740438092835,0.07824068,92759.0,92758.0,0.36258842]
["bitfinex","BTCUSD",1740438093140,0.35800868,92759.0,92758.0,0.36258842]
["bitfinex","BTCUSD",1740438093576,0.36928273,92759.0,92758.0,0.36258842]
["bitfinex","BTCUSD",1740438093724,0.36928273,92759.0,92758.0,0.00049379]
["bitfinex","BTCUSD",1740438093924,0.3710651,92759.0,92758.0,0.00049379]
["bitfinex","BTCUSD",1740438094132,0.5210651,92759.0,92758.0,0.00049379]
["bitfinex","BTCUSD",1740438094329,0.6028651,92759.0,92758.0,0.00049379]
["bitfinex","BTCUSD",1740438096408,0.6028651,92759.0,92758.0,0.00040067]
["bitfinex","BTCUSD",1740438097178,0.5210651,92759.0,92758.0,0.00040067]
["bitfinex","BTCUSD",1740438097640,0.50791478,92759.0,92758.0,0.00040067]
["bitfinex","BTCUSD",1740438097842,0.35791478,92759.0,92758.0,0.00040067]
["bitfinex","BTCUSD",1740438098043,0.07814678,92759.0,92758.0,0.00040067]
["bitfinex","BTCUSD",1740438098187,0.0017012,92761.0,92759.0,0.01689692]
["bitfinex","BTCUSD",1740438099263,0.1827999,92760.0,92759.0,0.01689692]
["bitfinex","BTCUSD",1740438099399,0.0008509,92760.0,92759.0,0.01689692]
["bitfinex","BTCUSD",1740438099611,0.1259029,92760.0,92759.0,0.01689692]
["bitfinex","BTCUSD",1740438099993,0.11729682,92760.0,92758.0,0.00040067]
["bitfinex","BTCUSD",1740438100128,0.01658282,92760.0,92759.0,0.08624547]
["bitfinex","BTCUSD",1740438100362,0.0008509,92760.0,92759.0,0.08624547]
["bitfinex","BTCUSD",1740438101449,0.01658282,92760.0,92759.0,0.08624547]
["bitfinex","BTCUSD",1740438102084,0.779056,92759.0,92758.0,0.00040067]
["bitfinex","BTCUSD",1740438102489,0.79478792,92759.0,92758.0,0.00040067]
["bitfinex","BTCUSD",1740438102696,0.90235582,92759.0,92758.0,0.00040067]
["bitfinex","BTCUSD",1740438102902,0.87128792,92759.0,92758.0,0.00040067]
["bitfinex","BTCUSD",1740438103349,0.90239462,92759.0,92758.0,0.00040067]
["bitfinex","BTCUSD",1740438103690,0.90559056,92759.0,92758.0,0.00040067]
["bitfinex","BTCUSD",1740438104334,0.90559056,92759.0,92758.0,2.177e-05]
["bitfinex","BTCUSD",1740438104555,0.90559056,92759.0,92735.0,0.0016972]
["bitfinex","BTCUSD",1740438104556,0.00319594,92754.0,92735.0,0.0016972]
["bitfinex","BTCUSD",1740438104781,2.4656497,92753.0,92740.0,0.08624547]
["bitfinex","BTCUSD",1740438105120,2.39194394,92752.0,92740.0,0.08624547]
["bitfinex","BTCUSD",1740438105248,1.7110207,92751.0,92740.0,0.08624547]
["bitfinex","BTCUSD",1740438105452,1.6239467,92750.0,92740.0,0.08624547]
["bitfinex","BTCUSD",1740438105654,1.6027617,92749.0,92740.0,0.08624547]
["bitfinex","BTCUSD",1740438105861,1.7977607,92748.0,92740.0,0.08624547]
["bitfinex","BTCUSD",1740438106222,1.9978467,92747.0,92740.0,0.08624547]
["bitfinex","BTCUSD",1740438106373,0.15,92745.0,92740.0,0.08624547]
["bitfinex","BTCUSD",1740438106572,0.15,92743.0,92740.0,0.08624547]
["bitfinex","BTCUSD",1740438106772,0.15,92741.0,92740.0,0.08624547]
["bitfinex","BTCUSD",1740438106979,1.5595447,92741.0,92740.0,0.08624547]
["bitfinex","BTCUSD",1740438107330,1.5952027,92741.0,92740.0,0.08624547]
["bitfinex","BTCUSD",1740438107535,1.53200994,92741.0,92740.0,0.07989573]
["bitfinex","BTCUSD",1740438107847,1.53200994,92741.0,92735.0,0.00219185]
["bitfinex","BTCUSD",1740438108047,0.15,92739.0,92735.0,0.00219185]
["bitfinex","BTCUSD",1740438108224,0.15,92737.0,92735.0,0.00219185]
["bitfinex","BTCUSD",1740438108423,0.0311067,92736.0,92735.0,0.00219185]
["bitfinex","BTCUSD",1740438108830,1.1572667,92736.0,92735.0,0.00219185]
["bitfinex","BTCUSD",1740438109070,1.2270667,92736.0,92735.0,0.00219185]
["bitfinex","BTCUSD",1740438109277,1.3305737,92736.0,92735.0,0.00219185]
["bitfinex","BTCUSD",1740438110272,1.32452013,92736.0,92735.0,0.00219185]
["bitfinex","BTCUSD",1740438110479,1.32771607,92736.0,92735.0,0.00219185]
["bitfinex","BTCUSD",1740438113090,1.32171607,92736.0,92735.0,7.56e-05]
["bitfinex","BTCUSD",1740438113291,0.02,92714.0,92677.0,0.24268]
["bitfinex","BTCUSD",1740438113494,1.55808515,92713.0,92705.0,0.08639442]
["bitfinex","BTCUSD",1740438113721,1.53841307,92712.0,92705.0,0.08639442]
["bitfinex","BTCUSD",1740438114058,1.82421707,92711.0,92705.0,0.08639442]
["bitfinex","BTCUSD",1740438114237,2.18081007,92710.0,92705.0,0.08639442]
["bitfinex","BTCUSD",1740438114448,1.46054007,92709.0,92705.0,0.08639442]
["bitfinex","BTCUSD",1740438114664,1.79543507,92708.0,92705.0,0.08639442]
["bitfinex","BTCUSD",1740438114867,2.02681707,92707.0,92705.0,0.08639442]
["bitfinex","BTCUSD",1740438115090,1.89016807,92706.0,92705.0,0.08639442]
["bitfinex","BTCUSD",1740438115286,1.33133907,92706.0,92705.0,0.08639442]
["bitfinex","BTCUSD",1740438115507,1.32574713,92706.0,92705.0,0.025535]
["bitfinex","BTCUSD",1740438115709,1.32768521,92706.0,92705.0,0.025535]
["bitfinex","BTCUSD",1740438116070,1.32768521,92706.0,92705.0,0.00014895]
["bitfinex","BTCUSD",1740438116617,1.40608521,92706.0,92705.0,0.00014895]
["bitfinex","BTCUSD",1740438116820,1.55608521,92706.0,92705.0,0.00014895]
["bitfinex","BTCUSD",1740438117572,1.62418521,92706.0,92705.0,0.00014895]
["bitfinex","BTCUSD",1740438117721,1.62738115,92706.0,92705.0,0.00014895]
["bitfinex","BTCUSD",1740438119284,0.34287978,92706.0,92705.0,0.00014895]
["bitfinex","BTCUSD",1740438119489,3.47129378,92706.0,92705.0,0.00014895]
["bitfinex","BTCUSD",1740438119603,3.82986378,92706.0,92705.0,0.00014895]
["bitfinex","BTCUSD",1740438119831,0.17,92677.0,92646.0,0.08629943]
["bitfinex","BTCUSD",1740438120037,0.02,92673.0,92668.0,0.00043173]
["bitfinex","BTCUSD",1740438120240,0.00319594,92670.0,92668.0,0.00043173]
["bitfinex","BTCUSD",1740438120532,2.46678507,92669.0,92668.0,0.00043173]
["bitfinex","BTCUSD",1740438120722,2.39301121,92669.0,92668.0,0.00043173]
["bitfinex","BTCUSD",1740438120900,2.26744421,92669.0,92668.0,0.00043173]
["bitfinex","BTCUSD",1740438122396,2.27064015,92669.0,92668.0,0.00043173]
["bitfinex","BTCUSD",1740438122598,2.27072578,92669.0,92668.0,0.00043173]
["bitfinex","BTCUSD",1740438123021,2.35342578,92669.0,92668.0,0.00043173]
["bitfinex","BTCUSD",1740438123456,2.38096923,92669.0,92668.0,0.00043173]
["bitfinex","BTCUSD",1740438123796,2.36460772,92669.0,92668.0,0.00043173]
["bitfinex","BTCUSD",1740438123943,2.36132615,92669.0,92668.0,0.00043173]
["bitfinex","BTCUSD",1740438124177,2.34452209,92669.0,92668.0,0.00043173]
["bitfinex","BTCUSD",1740438124349,1.46310621,92669.0,92668.0,0.00043173]
["bitfinex","BTCUSD",1740438125276,1.35955707,92669.0,92668.0,0.00043173]
["bitfinex","BTCUSD",1740438126544,0.83375107,92669.0,92668.0,0.00043173]
["bitfinex","BTCUSD",1740438127248,0.74986807,92669.0,92668.0,0.00043173]
["bitfinex","BTCUSD",1740438127450,0.607318,92669.0,92668.0,0.00043173]
["bitfinex","BTCUSD",1740438127665,0.348793,92669.0,92668.0,0.00043173]
["bitfinex","BTCUSD",1740438127991,1.926759,92675.0,92668.0,0.00043173]
["bitfinex","BTCUSD",1740438128238,1.926759,92675.0,92674.0,0.08624547]
["bitfinex","BTCUSD",1740438128406,0.70832756,92675.0,92674.0,0.08624547]
["bitfinex","BTCUSD",1740438128767,0.70861711,92675.0,92674.0,0.08624547]
["bitfinex","BTCUSD",1740438129167,0.53710156,92675.0,92674.0,0.08624547]
["bitfinex","BTCUSD",1740438129383,0.465268,92675.0,92674.0,0.08624547]
["bitfinex","BTCUSD",1740438129755,0.526541,92675.0,92674.0,0.08624547]
["bitfinex","BTCUSD",1740438129939,0.07814678,92676.0,92674.0,0.08624547]
["bitfinex","BTCUSD",1740438130200,0.809842,92675.0,92674.0,0.08624547]
["bitfinex","BTCUSD",1740438130369,0.809842,92675.0,92674.0,0.10304953]
["bitfinex","BTCUSD",1740438130617,0.481383,92675.0,92674.0,0.10304953]
["bitfinex","BTCUSD",1740438131401,0.220156,92675.0,92674.0,0.10304953]
["bitfinex","BTCUSD",1740438131603,0.24100514,92675.0,92674.0,0.08624547]
["bitfinex","BTCUSD",1740438132070,0.15,92674.0,92668.0,0.00043173]
["bitfinex","BTCUSD",1740438132234,1.569759,92674.0,92668.0,0.00043173]
["bitfinex","BTCUSD",1740438132409,0.077,92670.0,92668.0,0.00043173]
["bitfinex","BTCUSD",1740438132630,2.99465088,92669.0,92668.0,0.00043173]
["bitfinex","BTCUSD",1740438132954,2.99465088,92669.0,92622.0,0.0008493]
["bitfinex","BTCUSD",1740438132955,0.097,92643.0,92622.0,0.0008493]
["bitfinex","BTCUSD",1740438133164,2.12720594,92643.0,92622.0,0.0008493]
["bitfinex","BTCUSD",1740438133335,3.46255606,92643.0,92622.0,0.0008493]
["bitfinex","BTCUSD",1740438133516,4.5951615,92643.0,92622.0,0.0008493]
["bitfinex","BTCUSD",1740438133719,4.6736025,92643.0,92622.0,0.0008493]
["bitfinex","BTCUSD",1740438134124,4.41132544,92643.0,92622.0,0.0008493]
["bitfinex","BTCUSD",1740438134332,0.00319594,92634.0,92622.0,0.0008493]
["bitfinex","BTCUSD",1740438134543,0.02319594,92634.0,92622.0,0.0008493]
["bitfinex","BTCUSD",1740438134968,4.15508788,92634.0,92622.0,0.0008493]
["bitfinex","BTCUSD",1740438135225,4.23049888,92634.0,92622.0,0.0008493]
["bitfinex","BTCUSD",1740438135409,4.08056494,92634.0,92622.0,0.0008493]
["bitfinex","BTCUSD",1740438135617,3.91021528,92634.0,92622.0,0.0008493]
["bitfinex","BTCUSD",1740438136552,3.93069258,92634.0,92622.0,0.0008493]
["bitfinex","BTCUSD",1740438136700,3.87978164,92634.0,92622.0,0.0008493]
["bitfinex","BTCUSD",1740438137032,2.89518664,92634.0,92622.0,0.0008493]
["bitfinex","BTCUSD",1740438138019,3.04518664,92634.0,92622.0,0.0008493]
["bitfinex","BTCUSD",1740438138406,3.04535243,92634.0,92622.0,0.0008493]
["bitfinex","BTCUSD",1740438139194,3.07628881,92634.0,92622.0,0.0008493]
["bitfinex","BTCUSD",1740438140525,0.20201381,92634.0,92622.0,0.0008493]
["bitfinex","BTCUSD",1740438140717,5.00160481,92634.0,92622.0,0.0008493]
["bitfinex","BTCUSD",1740438141156,3.70161181,92634.0,92622.0,0.0008493]
["bitfinex","BTCUSD",1740438141360,3.68001681,92634.0,92622.0,0.0008493]
["bitfinex","BTCUSD",1740438141568,3.63405772,92634.0,92622.0,0.0008493]
["bitfinex","BTCUSD",1740438141764,3.58571272,92634.0,92622.0,0.0008493]
["bitfinex","BTCUSD",1740438141986,3.48763672,92634.0,92622.0,0.0008493]
["bitfinex","BTCUSD",1740438142196,1.86539172,92634.0,92622.0,0.0008493]
["bitfinex","BTCUSD",1740438142400,1.84597672,92634.0,92622.0,0.0008493]
["bitfinex","BTCUSD",1740438143504,1.83949672,92634.0,92622.0,0.0008493]
["bitfinex","BTCUSD",1740438146930,1.83949672,92634.0,92633.0,7.93818653]
["bitfinex","BTCUSD",1740438148176,1.83949672,92634.0,92633.0,7.93245217]
["bitfinex","BTCUSD",1740438148951,1.86613073,92634.0,92633.0,7.93245217]
["bitfinex","BTCUSD",1740438150236,1.86613073,92634.0,92633.0,7.92745217]
["bitfinex","BTCUSD",1740438150469,0.91156839,92634.0,92633.0,7.92745217]
["bitfinex","BTCUSD",1740438150703,0.84109939,92634.0,92633.0,7.92745217]
["bitfinex","BTCUSD",1740438150938,0.78850639,92634.0,92633.0,7.92745217]
["bitfinex","BTCUSD",1740438151177,0.05757039,92634.0,92633.0,7.92745217]
["bitfinex","BTCUSD",1740438151395,0.54472339,92634.0,92633.0,7.92745217]
["bitfinex","BTCUSD",1740438151625,0.51808938,92634.0,92633.0,7.92745217]
["bitfinex","BTCUSD",1740438151859,0.03093638,92634.0,92633.0,7.92745217]
["bitfinex","BTCUSD",1740438152081,0.03093638,92640.0,92633.0,7.92745217]
["bitfinex","BTCUSD",1740438152315,0.0008486,92642.0,92639.0,0.08624547]
["bitfinex","BTCUSD",1740438152552,4.81791239,92641.0,92639.0,0.08624547]
["bitfinex","BTCUSD",1740438152767,4.47667738,92640.0,92639.0,0.08624547]
["bitfinex","BTCUSD",1740438153025,4.37603138,92640.0,92639.0,0.08624547]
["bitfinex","BTCUSD",1740438153498,4.37797666,92640.0,92639.0,0.08624547]
["bitfinex","BTCUSD",1740438153924,2.89517567,92640.0,92639.0,0.08624547]
["bitfinex","BTCUSD",1740438154126,2.57019967,92640.0,92639.0,0.08624547]
["bitfinex","BTCUSD",1740438154523,2.54800467,92640.0,92639.0,0.08624547]
["bitfinex","BTCUSD",1740438155396,1.49987367,92640.0,92639.0,0.08624547]
["bitfinex","BTCUSD",1740438155774,1.10445967,92640.0,92639.0,0.08624547]
["bitfinex","BTCUSD",1740438156593,0.64674167,92640.0,92639.0,0.08624547]
["bitfinex","BTCUSD",1740438156795,0.56555667,92640.0,92639.0,0.08624547]
["bitfinex","BTCUSD",1740438157020,0.51541167,92640.0,92639.0,0.08624547]
["bitfinex","BTCUSD",1740438157152,0.59303738,92640.0,92639.0,0.08624547]
["bitfinex","BTCUSD",1740438157347,0.19306538,92640.0,92639.0,0.10304953]
["bitfinex","BTCUSD",1740438158205,0.0008486,92642.0,92641.0,0.01680406]
["bitfinex","BTCUSD",1740438158406,0.1627616,92642.0,92641.0,0.01831489]
["bitfinex","BTCUSD",1740438158560,0.0008486,92642.0,92641.0,0.01680406]
["bitfinex","BTCUSD",1740438159472,0.215821,92670.0,92667.0,0.01680406]
["bitfinex","BTCUSD",1740438159772,0.215826,92668.0,92667.0,0.01680406]
["bitfinex","BTCUSD",1740438159889,0.40890151,92668.0,92667.0,0.01680406]
["bitfinex","BTCUSD",1740438160100,0.51262751,92668.0,92667.0,0.01680406]
["bitfinex","BTCUSD",1740438160298,0.53213466,92668.0,92667.0,0.01680406]
["bitfinex","BTCUSD",1740438160499,0.161876,92663.0,92662.0,0.08624547]
["bitfinex","BTCUSD",1740438160722,0.67480851,92663.0,92662.0,0.08639439]
["bitfinex","BTCUSD",1740438160920,0.31030251,92663.0,92662.0,0.08639439]
["bitfinex","BTCUSD",1740438161329,0.31030251,92663.0,92662.0,0.10319845]
["bitfinex","BTCUSD",1740438161503,0.31030251,92663.0,92662.0,0.08639439]
["bitfinex","BTCUSD",1740438161701,0.31030251,92663.0,92662.0,0.10319845]
["bitfinex","BTCUSD",1740438162812,0.32980966,92663.0,92662.0,3.9e-07]
["bitfinex","BTCUSD",1740438163067,0.21259066,92663.0,92662.0,3.9e-07]
["bitfinex","BTCUSD",1740438163559,0.217048,92663.0,92662.0,3.9e-07]
["bitfinex","BTCUSD",1740438164795,0.19308351,92663.0,92662.0,3.9e-07]
["bitfinex","BTCUSD",1740438165042,0.2178967,92663.0,92662.0,3.9e-07]
["bitfinex","BTCUSD",1740438166313,0.3678967,92663.0,92662.0,3.9e-07]
["bitfinex","BTCUSD",1740438173120,0.2178967,92663.0,92662.0,3.9e-07]
["bitfinex","BTCUSD",1740438173328,0.19393221,92663.0,92662.0,0.01680445]
["bitfinex","BTCUSD",1740438173546,0.19393221,92663.0,92662.0,0.01672445]
["bitfinex","BTCUSD",1740438174885,0.03205621,92663.0,92652.0,0.08624547]
["bitfinex","BTCUSD",1740438175057,0.161894,92653.0,92652.0,0.08639426]
["bitfinex","BTCUSD",1740438175264,0.19310151,92653.0,92652.0,0.08639426]
["bitfinex","BTCUSD",1740438175464,0.19310151,92653.0,92652.0,0.10311871]
["bitfinex","BTCUSD",1740438176563,0.19310151,92653.0,92652.0,0.08639426]
["bitfinex","BTCUSD",1740438176768,0.19310151,92653.0,92652.0,0.10311871]
["bitfinex","BTCUSD",1740438177176,0.19310151,92653.0,92652.0,0.08639426]
["bitfinex","BTCUSD",1740438177594,0.19310151,92653.0,92652.0,0.10311871]
["bitfinex","BTCUSD",1740438178145,0.19310151,92653.0,92652.0,0.08639426]
["bitfinex","BTCUSD",1740438178458,0.19310151,92653.0,92652.0,0.10311871]
["bitfinex","BTCUSD",1740438178778,0.19310151,92653.0,92652.0,0.08639426]
["bitfinex","BTCUSD",1740438178987,0.19310151,92653.0,92652.0,0.10311871]
["bitfinex","BTCUSD",1740438179952,0.41666651,92653.0,92652.0,0.08639426]
["bitfinex","BTCUSD",1740438180168,0.39635851,92653.0,92652.0,0.08639426]
["bitfinex","BTCUSD",1740438180465,0.19310151,92653.0,92652.0,0.10311871]
["bitfinex","BTCUSD",1740438180596,0.19310151,92653.0,92652.0,0.08624547]
["bitfinex","BTCUSD",1740438180791,0.161894,92653.0,92652.0,0.08624547]
["bitfinex","BTCUSD",1740438181062,0.215833,92665.0,92652.0,0.41727002]
["bitfinex","BTCUSD",1740438181254,0.0453,92692.0,92662.0,0.08624547]
["bitfinex","BTCUSD",1740438181562,0.215813,92673.0,92662.0,0.40864547]
["bitfinex","BTCUSD",1740438181788,0.1627247,92663.0,92662.0,0.40864547]
["bitfinex","BTCUSD",1740438182487,0.0008487,92663.0,92662.0,0.40864547]
["bitfinex","BTCUSD",1740438184434,0.0008487,92663.0,92662.0,0.94614547]
["bitfinex","BTCUSD",1740438184634,0.16186,92673.0,92662.0,0.94614547]
["bitfinex","BTCUSD",1740438184635,0.581443,92713.0,92662.0,1.04076002]
["bitfinex","BTCUSD",1740438184933,0.581443,92713.0,92688.0,0.08624547]
["bitfinex","BTCUSD",1740438184934,0.377607,92689.0,92688.0,0.08624547]
["bitfinex","BTCUSD",1740438185675,0.558426,92689.0,92688.0,0.08624547]
["bitfinex","BTCUSD",1740438186130,0.536607,92689.0,92688.0,0.08629505]
["bitfinex","BTCUSD",1740438187094,0.40862576,92689.0,92688.0,5.8e-07]
["bitfinex","BTCUSD",1740438187222,0.377607,92689.0,92688.0,5.8e-07]
["bitfinex","BTCUSD",1740438188644,0.40336904,92689.0,92688.0,5.8e-07]
["bitfinex","BTCUSD",1740438189541,0.3784557,92689.0,92688.0,5.8e-07]
["bitfinex","BTCUSD",1740438190432,0.4094413,92689.0,92688.0,5.8e-07]
["bitfinex","BTCUSD",1740438191629,0.5594413,92689.0,92688.0,5.8e-07]
["bitfinex","BTCUSD",1740438191825,0.6347413,92689.0,92688.0,5.8e-07]
["bitfinex","BTCUSD",1740438192634,0.2571343,92689.0,92688.0,5.8e-07]
["bitfinex","BTCUSD",1740438192785,0.4189653,92689.0,92688.0,5.8e-07]
["bitfinex","BTCUSD",1740438192984,0.6347413,92689.0,92688.0,5.8e-07]
["bitfinex","BTCUSD",1740438194383,0.4094413,92689.0,92688.0,5.8e-07]
["bitfinex","BTCUSD",1740438194834,0.5594413,92689.0,92688.0,5.8e-07]
["bitfinex","BTCUSD",1740438198837,0.5284557,92689.0,92688.0,5.8e-07]
["bitfinex","BTCUSD",1740438199440,0.55948738,92689.0,92688.0,5.8e-07]
["bitfinex","BTCUSD",1740438201302,0.55948738,92689.0,92688.0,0.00169698]
["bitfinex","BTCUSD",1740438202465,0.0008487,92689.0,92688.0,0.00169698]
["bitfinex","BTCUSD",1740438202669,0.19377912,92689.0,92688.0,0.00169698]
["bitfinex","BTCUSD",1740438203148,0.1626797,92689.0,92688.0,0.00169698]
["bitfinex","BTCUSD",1740438203747,0.0008487,92689.0,92688.0,0.32409698]
["bitfinex","BTCUSD",1740438204131,0.0008487,92689.0,92688.0,0.58827398]
["bitfinex","BTCUSD",1740438204333,0.215716,92715.0,92688.0,0.42644098]
["bitfinex","BTCUSD",1740438204536,0.21568,92730.0,92704.0,0.08624547]
["bitfinex","BTCUSD",1740438204736,0.0779,92741.0,92704.0,0.24956003]
["bitfinex","BTCUSD",1740438204918,0.0779,92741.0,92704.0,0.24805047]
["bitfinex","BTCUSD",1740438205116,0.161772,92723.0,92704.0,0.31600522]
["bitfinex","BTCUSD",1740438205317,0.215684,92729.0,92704.0,1.17590522]
["bitfinex","BTCUSD",1740438205542,0.161767,92726.0,92704.0,1.17590522]
["bitfinex","BTCUSD",1740438205746,0.161771,92724.0,92704.0,1.17590522]
["bitfinex","BTCUSD",1740438205915,0.215689,92726.0,92704.0,1.17590522]
["bitfinex","BTCUSD",1740438206127,0.161775,92722.0,92704.0,1.17590522]
["bitfinex","BTCUSD",1740438206661,0.161776,92721.0,92704.0,1.17590522]
["bitfinex","BTCUSD",1740438207664,0.161774,92722.0,92704.0,1.17590522]
["bitfinex","BTCUSD",1740438207872,0.215691,92725.0,92704.0,1.17590522]
["bitfinex","BTCUSD",1740438208077,0.16177,92725.0,92704.0,1.17590522]
["bitfinex","BTCUSD",1740438208403,0.161771,92724.0,92704.0,1.17590522]
["bitfinex","BTCUSD",1740438208575,0.21568,92730.0,92704.0,1.17590522]
["bitfinex","BTCUSD",1740438208747,0.215652,92742.0,92704.0,1.17590522]
["bitfinex","BTCUSD",1740438208939,0.16176,92730.0,92704.0,1.17590522]
["bitfinex","BTCUSD",1740438209278,0.215652,92742.0,92704.0,1.17590522]
["bitfinex","BTCUSD",1740438209683,0.215667,92736.0,92704.0,1.17590522]
["bitfinex","BTCUSD",1740438209879,0.161754,92733.0,92704.0,1.17590522]
["bitfinex","BTCUSD",1740438210223,0.161758,92731.0,92704.0,1.17590522]
["bitfinex","BTCUSD",1740438210456,0.161754,92733.0,92704.0,1.17590522]
["bitfinex","BTCUSD",1740438210657,0.076,92754.0,92704.0,1.17590522]
["bitfinex","BTCUSD",1740438210789,0.21563,92752.0,92704.0,1.32590522]
["bitfinex","BTCUSD",1740438210995,0.161733,92745.0,92704.0,1.32590522]
["bitfinex","BTCUSD",1740438211194,0.215602,92764.0,92704.0,1.32590522]
["bitfinex","BTCUSD",1740438211195,0.215635,92750.0,92704.0,1.32590522]
["bitfinex","BTCUSD",1740438211415,0.161729,92748.0,92704.0,1.32590522]
["bitfinex","BTCUSD",1740438211595,0.215637,92749.0,92704.0,1.32590522]
["bitfinex","BTCUSD",1740438211815,0.215629,92752.0,92704.0,1.42855091]
["bitfinex","BTCUSD",1740438211986,0.215637,92749.0,92704.0,1.42855091]
["bitfinex","BTCUSD",1740438212181,0.161733,92746.0,92704.0,1.42855091]
["bitfinex","BTCUSD",1740438212381,0.215633,92751.0,92729.0,0.16176]
["bitfinex","BTCUSD",1740438212677,0.2164687,92756.0,92734.0,0.24683546]
["bitfinex","BTCUSD",1740438213059,0.161728,92749.0,92734.0,0.08508346]
["bitfinex","BTCUSD",1740438213223,0.161728,92748.0,92734.0,0.08508346]
["bitfinex","BTCUSD",1740438213590,0.00128469,92735.0,92734.0,0.08508346]
["bitfinex","BTCUSD",1740438214535,0.00128469,92735.0,92734.0,0.07516346]
["bitfinex","BTCUSD",1740438215029,0.00128469,92735.0,92734.0,0.23842455]
["bitfinex","BTCUSD",1740438215211,0.00128469,92735.0,92734.0,0.17780915]
["bitfinex","BTCUSD",1740438215527,0.00128469,92735.0,92734.0,0.34107009]
["bitfinex","BTCUSD",1740438215729,0.00128469,92735.0,92734.0,0.17780915]
["bitfinex","BTCUSD",1740438216227,0.00128469,92735.0,92734.0,0.34107019]
["bitfinex","BTCUSD",1740438216448,0.00128469,92735.0,92734.0,0.17780915]
["bitfinex","BTCUSD",1740438216683,0.00128469,92735.0,92734.0,0.17931815]
["bitfinex","BTCUSD",1740438216836,0.00128469,92735.0,92734.0,0.17780915]
["bitfinex","BTCUSD",1740438217035,0.00128469,92735.0,92734.0,0.33956115]
["bitfinex","BTCUSD",1740438217761,0.00128469,92735.0,92734.0,0.48956115]
["bitfinex","BTCUSD",1740438218495,0.00128469,92735.0,92734.0,1.34861225]
["bitfinex","BTCUSD",1740438219560,0.00128469,92735.0,92734.0,1.34951225]
["bitfinex","BTCUSD",1740438220501,0.00128469,92735.0,92734.0,1.3695179]
["bitfinex","BTCUSD",1740438220677,0.00128469,92735.0,92734.0,1.47216359]
["bitfinex","BTCUSD",1740438221083,0.0008497,92756.0,92742.0,0.161739]
["bitfinex","BTCUSD",1740438221289,0.0008497,92756.0,92742.0,0.26598781]
["bitfinex","BTCUSD",1740438221491,0.0008497,92756.0,92742.0,1.01960004]
["bitfinex","BTCUSD",1740438221690,0.1625856,92743.0,92742.0,0.32036104]
["bitfinex","BTCUSD",1740438222090,0.3125856,92743.0,92742.0,9.463e-05]
["bitfinex","BTCUSD",1740438222292,0.5450676,92743.0,92742.0,6.3e-07]
["bitfinex","BTCUSD",1740438222676,0.44195281,92743.0,92742.0,6.3e-07]
["bitfinex","BTCUSD",1740438222845,0.290937,92743.0,92742.0,6.3e-07]
["bitfinex","BTCUSD",1740438223278,0.161775,92721.0,92720.0,0.32026641]
["bitfinex","BTCUSD",1740438223466,0.243075,92721.0,92720.0,0.3207015]
["bitfinex","BTCUSD",1740438223823,0.243075,92721.0,92720.0,0.34724626]
["bitfinex","BTCUSD",1740438224187,0.243075,92721.0,92720.0,0.3207015]
["bitfinex","BTCUSD",1740438225552,0.0813,92721.0,92720.0,0.3207015]
["bitfinex","BTCUSD",1740438225960,0.243075,92721.0,92720.0,0.3207015]
["bitfinex","BTCUSD",1740438226152,0.0813,92721.0,92720.0,0.3207015]
["bitfinex","BTCUSD",1740438226354,0.0789,92732.0,92720.0,0.3207015]
["bitfinex","BTCUSD",1740438226571,0.161758,92731.0,92723.0,0.08624547]
["bitfinex","BTCUSD",1740438226836,0.0008478,92735.0,92724.0,0.00150937]
["bitfinex","BTCUSD",1740438227073,0.0008478,92735.0,92733.0,0.08624547]
["bitfinex","BTCUSD",1740438227277,0.1625988,92735.0,92734.0,0.00150925]
["bitfinex","BTCUSD",1740438227479,0.161752,92734.0,92733.0,0.08624547]
["bitfinex","BTCUSD",1740438229217,0.0008478,92735.0,92733.0,0.08624547]
["bitfinex","BTCUSD",1740438229405,0.0008478,92735.0,92734.0,0.3224]
["bitfinex","BTCUSD",1740438229970,0.0008478,92735.0,92734.0,0.8599]
["bitfinex","BTCUSD",1740438231859,0.1625988,92735.0,92734.0,0.8599]
["bitfinex","BTCUSD",1740438235200,0.1615988,92735.0,92734.0,0.8599]
["bitfinex","BTCUSD",1740438236505,0.1615988,92735.0,92734.0,0.3224]
["bitfinex","BTCUSD",1740438239481,0.161751,92735.0,92734.0,0.3224]
["bitfinex","BTCUSD",1740438239691,0.161751,92735.0,92734.0,0.35480954]
["bitfinex","BTCUSD",1740438239894,0.0008477,92742.0,92734.0,0.35480954]
["bitfinex","BTCUSD",1740438240100,0.0008477,92742.0,92738.0,0.08624547]
["bitfinex","BTCUSD",1740438240303,0.0008477,92742.0,92739.0,0.00150908]
["bitfinex","BTCUSD",1740438240709,0.0008477,92742.0,92741.0,0.16174]
["bitfinex","BTCUSD",1740438240971,0.0008477,92742.0,92741.0,0.16324901]
["bitfinex","BTCUSD",1740438241099,0.0008477,92742.0,92741.0,0.08026416]
["bitfinex","BTCUSD",1740438241327,0.0008477,92742.0,92741.0,0.24200416]
["bitfinex","BTCUSD",1740438241590,0.0008477,92742.0,92741.0,0.24049515]
["bitfinex","BTCUSD",1740438241804,0.0008477,92742.0,92741.0,1.10039515]
["bitfinex","BTCUSD",1740438245639,0.0008477,92742.0,92741.0,1.02164]
["bitfinex","BTCUSD",1740438246871,0.0017002,92807.0,92744.0,0.197]
["bitfinex","BTCUSD",1740438247078,0.215516,92801.0,92786.0,0.161661]
["bitfinex","BTCUSD",1740438247284,0.215516,92801.0,92758.0,0.15]
["bitfinex","BTCUSD",1740438247285,0.0017002,92807.0,92787.0,0.00150835]
["bitfinex","BTCUSD",1740438247830,0.0017002,92807.0,92780.0,0.5375]
["bitfinex","BTCUSD",1740438248236,0.15,92792.0,92745.0,0.5375]
["bitfinex","BTCUSD",1740438248365,0.15,92788.0,92739.0,0.53758407]
["bitfinex","BTCUSD",1740438248734,0.161717,92755.0,92739.0,8.407e-05]
["bitfinex","BTCUSD",1740438248886,0.15,92757.0,92739.0,8.407e-05]
["bitfinex","BTCUSD",1740438249818,0.15,92755.0,92739.0,8.407e-05]
["bitfinex","BTCUSD",1740438250036,0.308787,92754.0,92739.0,8.407e-05]
["bitfinex","BTCUSD",1740438250252,0.161735,92745.0,92739.0,8.407e-05]
["bitfinex","BTCUSD",1740438250464,0.15,92753.0,92739.0,8.407e-05]
["bitfinex","BTCUSD",1740438250690,0.161737,92743.0,92739.0,8.407e-05]
["bitfinex","BTCUSD",1740438250924,0.00022209,92752.0,92739.0,8.407e-05]
["bitfinex","BTCUSD",1740438251160,0.00022209,92754.0,92739.0,8.407e-05]
["bitfinex","BTCUSD",1740438251401,0.463246,92753.0,92739.0,8.407e-05]
["bitfinex","BTCUSD",1740438251608,0.0008478,92742.0,92739.0,8.407e-05]
["bitfinex","BTCUSD",1740438251754,0.1625868,92742.0,92739.0,8.407e-05]
["bitfinex","BTCUSD",1740438251959,0.0008478,92742.0,92739.0,0.00159338]
["bitfinex","BTCUSD",1740438252168,0.0008478,92742.0,92740.0,0.00912299]
["bitfinex","BTCUSD",1740438252493,0.0008478,92742.0,92741.0,0.16324918]
["bitfinex","BTCUSD",1740438254189,0.0008478,92742.0,92741.0,1.02314918]
["bitfinex","BTCUSD",1740438254488,0.0008478,92742.0,92741.0,1.02164]
["bitfinex","BTCUSD",1740438255711,0.0008478,92742.0,92741.0,1.17164]
["bitfinex","BTCUSD",1740438255995,0.01666667,92780.0,92778.0,0.161676]
["bitfinex","BTCUSD",1740438256128,0.01666667,92780.0,92779.0,0.9308227]
["bitfinex","BTCUSD",1740438256486,3.3e-07,92780.0,92779.0,0.9308227]
["bitfinex","BTCUSD",1740438256662,3.3e-07,92780.0,92779.0,1.0808227]
["bitfinex","BTCUSD",1740438256997,3.3e-07,92780.0,92779.0,1.1275227]
["bitfinex","BTCUSD",1740438257215,3.3e-07,92780.0,92779.0,1.23016839]
["bitfinex","BTCUSD",1740438257414,3.3e-07,92780.0,92779.0,1.23025246]
["bitfinex","BTCUSD",1740438257787,3.3e-07,92780.0,92779.0,1.39192646]
["bitfinex","BTCUSD",1740438259139,3.3e-07,92780.0,92779.0,1.49457215]
["bitfinex","BTCUSD",1740438260202,3.3e-07,92780.0,92779.0,2.35547215]
["bitfinex","BTCUSD",1740438260616,0.0017006,92794.0,92780.0,0.15]
["bitfinex","BTCUSD",1740438260830,0.0017006,92794.0,92793.0,0.3979122]
["bitfinex","BTCUSD",1740438261107,0.0017006,92794.0,92793.0,1.34511839]
["bitfinex","BTCUSD",1740438261279,0.0017006,92794.0,92793.0,1.58759839]
["bitfinex","BTCUSD",1740438261695,0.0017006,92794.0,92793.0,1.4849527]
["bitfinex","BTCUSD",1740438262871,0.0017006,92794.0,92793.0,1.58759839]
["bitfinex","BTCUSD",1740438263118,0.0017006,92794.0,92793.0,1.64392854]
["bitfinex","BTCUSD",1740438264682,0.0008488,92838.0,92797.0,0.311643]
["bitfinex","BTCUSD",1740438264683,7e-07,92798.0,92797.0,0.311643]
["bitfinex","BTCUSD",1740438264887,7e-07,92798.0,92797.0,1.25884919]
["bitfinex","BTCUSD",1740438266235,0.0008484,92887.0,92881.0,0.161496]
["bitfinex","BTCUSD",1740438266387,0.0008484,92887.0,92881.0,0.1776456]
["bitfinex","BTCUSD",1740438266388,0.01383352,92882.0,92881.0,0.1776456]
["bitfinex","BTCUSD",1740438266594,0.01383352,92882.0,92881.0,0.17915238]
["bitfinex","BTCUSD",1740438267231,0.01383352,92882.0,92881.0,1.02371288]
["bitfinex","BTCUSD",1740438267576,0.01426948,92882.0,92881.0,1.0222061]
["bitfinex","BTCUSD",1740438268962,0.0008484,92887.0,92886.0,0.161488]
["bitfinex","BTCUSD",1740438269110,0.0008484,92887.0,92886.0,0.26421776]
["bitfinex","BTCUSD",1740438270113,0.0008484,92887.0,92886.0,1.10877826]
["bitfinex","BTCUSD",1740438271059,0.05551828,92903.0,92886.0,0.94729026]
["bitfinex","BTCUSD",1740438271219,0.05551828,92903.0,92887.0,0.8445605]
["bitfinex","BTCUSD",1740438271416,0.161479,92891.0,92887.0,0.8445605]
["bitfinex","BTCUSD",1740438271619,0.23740766,92939.0,92887.0,0.3070605]
["bitfinex","BTCUSD",1740438271870,0.161486,92887.0,92886.0,8.407e-05]
["bitfinex","BTCUSD",1740438272464,0.16340593,92885.0,92884.0,0.001]
["bitfinex","BTCUSD",1740438272702,0.16340593,92885.0,92851.0,0.5493405]
["bitfinex","BTCUSD",1740438272703,0.161543,92855.0,92851.0,0.5493405]
["bitfinex","BTCUSD",1740438272995,0.215324,92883.0,92851.0,0.3070605]
["bitfinex","BTCUSD",1740438273251,0.16154,92856.0,92853.0,0.02]
["bitfinex","BTCUSD",1740438273516,0.00191593,92885.0,92858.0,0.02]
["bitfinex","BTCUSD",1740438273738,0.161535,92859.0,92858.0,0.02]
["bitfinex","BTCUSD",1740438273996,0.161557,92847.0,92841.0,0.02]
["bitfinex","BTCUSD",1740438274266,0.00013068,92859.0,92844.0,0.02]
["bitfinex","BTCUSD",1740438274493,0.00013068,92859.0,92845.0,0.06071169]
["bitfinex","BTCUSD",1740438274761,0.007,92856.0,92844.0,0.02]
["bitfinex","BTCUSD",1740438275003,0.161549,92851.0,92844.0,0.02]
["bitfinex","BTCUSD",1740438275239,0.0812,92858.0,92844.0,0.02]
["bitfinex","BTCUSD",1740438275467,0.007,92847.0,92844.0,0.02]
["bitfinex","BTCUSD",1740438275701,0.0812,92858.0,92845.0,0.00150746]
["bitfinex","BTCUSD",1740438275948,0.0812,92858.0,92849.0,0.02]
["bitfinex","BTCUSD",1740438276189,0.161542,92855.0,92850.0,0.00150741]
["bitfinex","BTCUSD",1740438276436,0.0812,92858.0,92849.0,0.02]
["bitfinex","BTCUSD",1740438276679,0.0812,92858.0,92851.0,0.00150743]
["bitfinex","BTCUSD",1740438276883,0.161542,92856.0,92855.0,0.02]
["bitfinex","BTCUSD",1740438277216,0.0812,92858.0,92857.0,0.02]
["bitfinex","BTCUSD",1740438277426,0.0812,92858.0,92857.0,0.013]
["bitfinex","BTCUSD",1740438277628,0.161538,92857.0,92851.0,0.00150743]
["bitfinex","BTCUSD",1740438277830,0.0812,92858.0,92856.0,0.013]
["bitfinex","BTCUSD",1740438278044,0.00013068,92859.0,92858.0,0.181536]
["bitfinex","BTCUSD",1740438278238,0.00013068,92859.0,92858.0,0.20194749]
["bitfinex","BTCUSD",1740438278639,0.00013068,92859.0,92858.0,0.20094749]
["bitfinex","BTCUSD",1740438278868,0.0488,92884.0,92858.0,0.20094749]
["bitfinex","BTCUSD",1740438278869,0.02563596,92884.0,92875.0,0.02]
["bitfinex","BTCUSD",1740438279075,0.02563596,92884.0,92876.0,0.00150692]
["bitfinex","BTCUSD",1740438279221,0.161481,92890.0,92876.0,0.161504]
["bitfinex","BTCUSD",1740438279432,0.215296,92896.0,92877.0,0.00075234]
["bitfinex","BTCUSD",1740438279638,0.215287,92900.0,92882.0,0.01450692]
["bitfinex","BTCUSD",1740438279879,0.161469,92897.0,92884.0,0.167491]
["bitfinex","BTCUSD",1740438280063,0.215265,92909.0,92884.0,0.167491]
["bitfinex","BTCUSD",1740438280300,0.16147,92897.0,92884.0,0.167491]
["bitfinex","BTCUSD",1740438280471,0.215288,92899.0,92884.0,0.167491]
["bitfinex","BTCUSD",1740438280665,0.161457,92904.0,92884.0,0.18199792]
["bitfinex","BTCUSD",1740438280872,0.161452,92907.0,92884.0,0.18199792]
["bitfinex","BTCUSD",1740438281183,0.02108,92921.0,92884.0,0.18199792]
["bitfinex","BTCUSD",1740438281471,0.161453,92907.0,92884.0,0.18199792]
["bitfinex","BTCUSD",1740438281669,0.02108,92921.0,92884.0,1.02655842]
["bitfinex","BTCUSD",1740438281890,0.215197,92938.0,92884.0,1.12920411]
["bitfinex","BTCUSD",1740438282093,0.0462,92926.0,92884.0,1.12920411]
["bitfinex","BTCUSD",1740438282246,0.215227,92925.0,92884.0,1.12920411]
["bitfinex","BTCUSD",1740438282444,0.0462,92926.0,92884.0,1.12920411]
["bitfinex","BTCUSD",1740438283396,0.0462,92926.0,92884.0,1.27920411]
["bitfinex","BTCUSD",1740438283766,0.0768,92937.0,92884.0,1.27920411]
["bitfinex","BTCUSD",1740438283767,0.215215,92930.0,92884.0,1.52144411]
["bitfinex","BTCUSD",1740438283966,0.161421,92925.0,92884.0,1.52144411]
["bitfinex","BTCUSD",1740438284313,0.215206,92934.0,92884.0,1.52144411]
["bitfinex","BTCUSD",1740438284656,0.215225,92926.0,92884.0,1.52144411]
["bitfinex","BTCUSD",1740438284894,0.161425,92923.0,92884.0,1.52144411]
["bitfinex","BTCUSD",1740438285091,0.161422,92924.0,92884.0,1.52544411]
["bitfinex","BTCUSD",1740438285294,0.161334,92975.0,92948.0,0.16738]
["bitfinex","BTCUSD",1740438285510,0.014,92992.0,92948.0,0.51264315]
["bitfinex","BTCUSD",1740438285511,0.00549308,92985.0,92948.0,0.51264315]
["bitfinex","BTCUSD",1740438285700,0.0453,92976.0,92948.0,0.51189389]
["bitfinex","BTCUSD",1740438286057,0.00549308,92996.0,92948.0,0.52640081]
["bitfinex","BTCUSD",1740438286258,0.00549308,92997.0,92948.0,0.52640081]
["bitfinex","BTCUSD",1740438286465,0.215075,92991.0,92948.0,1.06390081]
["bitfinex","BTCUSD",1740438286668,0.00097906,92949.0,92948.0,1.15519238]
["bitfinex","BTCUSD",1740438286871,0.00097906,92949.0,92948.0,0.76769238]
["bitfinex","BTCUSD",1740438287278,0.00097906,92949.0,92948.0,1.30519238]
["bitfinex","BTCUSD",1740438287478,0.00097906,92949.0,92948.0,0.76769238]
["bitfinex","BTCUSD",1740438287722,0.00097906,92949.0,92948.0,1.30519238]
["bitfinex","BTCUSD",1740438287918,0.00097906,92949.0,92948.0,1.29919238]
["bitfinex","BTCUSD",1740438288240,0.00097906,92949.0,92948.0,1.15519238]
["bitfinex","BTCUSD",1740438288465,0.00097906,92949.0,92948.0,1.15919238]
["bitfinex","BTCUSD",1740438288752,0.00097906,92949.0,92948.0,1.46625288]
["bitfinex","BTCUSD",1740438295582,0.00097906,92949.0,92948.0,1.70833288]
["bitfinex","BTCUSD",1740438297523,0.00097906,92949.0,92948.0,1.61704131]
["bitfinex","BTCUSD",1740438298007,0.00097906,92949.0,92948.0,1.27252742]
["bitfinex","BTCUSD",1740438298766,0.16206587,92949.0,92948.0,1.0906405]
["bitfinex","BTCUSD",1740438299173,0.16206587,92949.0,92948.0,0.24608]
["bitfinex","BTCUSD",1740438300851,0.16206587,92949.0,92948.0,0.24208]
["bitfinex","BTCUSD",1740438301111,0.215155,92956.0,92948.0,0.24208]
["bitfinex","BTCUSD",1740438301290,0.0488,92954.0,92948.0,0.24222869]
["bitfinex","BTCUSD",1740438301452,0.149236,92953.0,92948.0,0.24222869]
["bitfinex","BTCUSD",1740438301814,0.101097,92953.0,92948.0,0.00014869]
["bitfinex","BTCUSD",1740438302030,1.050099,92953.0,92948.0,0.00014869]
["bitfinex","BTCUSD",1740438302222,1.021896,92952.0,92948.0,0.00014869]
["bitfinex","BTCUSD",1740438302430,0.849307,92951.0,92948.0,0.00014869]
["bitfinex","BTCUSD",1740438302568,0.719176,92950.0,92948.0,0.00014869]
["bitfinex","BTCUSD",1740438302770,0.00549308,92939.0,92902.0,0.24204]
["bitfinex","BTCUSD",1740438303032,0.00549308,92933.0,92911.0,0.00014859]
["bitfinex","BTCUSD",1740438303169,1.728175,92932.0,92911.0,0.00014859]
["bitfinex","BTCUSD",1740438303372,0.08639308,92919.0,92911.0,0.00014859]
["bitfinex","BTCUSD",1740438303572,2.168577,92918.0,92911.0,0.00014859]
["bitfinex","BTCUSD",1740438303776,1.952187,92918.0,92911.0,0.00014859]
["bitfinex","BTCUSD",1740438303989,2.138272,92918.0,92911.0,0.00014859]
["bitfinex","BTCUSD",1740438304184,0.00013736,92917.0,92911.0,0.00014859]
["bitfinex","BTCUSD",1740438304393,0.00549308,92912.0,92911.0,0.00014859]
["bitfinex","BTCUSD",1740438304609,2.27072008,92912.0,92911.0,0.00014859]
["bitfinex","BTCUSD",1740438304813,0.15,92911.0,92884.0,0.0016976]
["bitfinex","BTCUSD",1740438305014,0.014,92899.0,92884.0,0.00184614]
["bitfinex","BTCUSD",1740438305218,0.0798,92908.0,92884.0,0.00184614]
["bitfinex","BTCUSD",1740438305219,0.00549308,92889.0,92884.0,0.00184614]
["bitfinex","BTCUSD",1740438305443,0.15,92887.0,92884.0,0.00184614]
["bitfinex","BTCUSD",1740438305645,0.652307,92886.0,92884.0,0.00184614]
["bitfinex","BTCUSD",1740438305870,0.66833317,92886.0,92884.0,0.00184614]
["bitfinex","BTCUSD",1740438306043,2.693295,92885.0,92884.0,0.00184614]
["bitfinex","BTCUSD",1740438306286,2.42285,92885.0,92884.0,0.00184614]
["bitfinex","BTCUSD",1740438306483,0.00549308,92877.0,92850.0,0.3070605]
["bitfinex","BTCUSD",1740438306687,0.15,92875.0,92853.0,0.00556876]
["bitfinex","BTCUSD",1740438306862,3.069848,92874.0,92853.0,0.00556876]
["bitfinex","BTCUSD",1740438307620,0.00549308,92866.0,92853.0,0.00556876]
["bitfinex","BTCUSD",1740438307788,0.15,92864.0,92853.0,0.00556876]
["bitfinex","BTCUSD",1740438307993,0.139063,92863.0,92853.0,0.00556876]
["bitfinex","BTCUSD",1740438308194,1.840236,92864.0,92853.0,0.00556876]
["bitfinex","BTCUSD",1740438308805,0.05139308,92865.0,92853.0,0.00556876]
["bitfinex","BTCUSD",1740438308806,0.00549308,92862.0,92853.0,0.00556876]
["bitfinex","BTCUSD",1740438308980,0.166602,92861.0,92853.0,0.00556876]
["bitfinex","BTCUSD",1740438309177,0.18900151,92861.0,92853.0,0.00556876]
["bitfinex","BTCUSD",1740438309451,0.02239951,92861.0,92853.0,0.00556876]
["bitfinex","BTCUSD",1740438309656,0.00549308,92854.0,92853.0,0.00556876]
["bitfinex","BTCUSD",1740438310189,0.36693008,92854.0,92853.0,0.00556876]
["bitfinex","BTCUSD",1740438310393,3.343229,92854.0,92853.0,0.00556876]
["bitfinex","BTCUSD",1740438310742,0.00549308,92856.0,92853.0,0.00556876]
["bitfinex","BTCUSD",1740438310919,0.00549308,92854.0,92853.0,0.00556876]
["bitfinex","BTCUSD",1740438311088,3.60829608,92854.0,92853.0,0.00556876]
["bitfinex","BTCUSD",1740438311327,4.09253408,92854.0,92853.0,0.00556876]
["bitfinex","BTCUSD",1740438311489,3.96335708,92854.0,92853.0,0.00556876]
["bitfinex","BTCUSD",1740438311690,3.63272708,92854.0,92853.0,0.00556876]
["bitfinex","BTCUSD",1740438311935,3.54872208,92854.0,92853.0,0.00556876]
["bitfinex","BTCUSD",1740438312138,3.56272208,92854.0,92853.0,0.00556876]
["bitfinex","BTCUSD",1740438312340,3.56972208,92854.0,92853.0,0.00556876]
["bitfinex","BTCUSD",1740438312542,3.56272208,92854.0,92853.0,0.00556876]
["bitfinex","BTCUSD",1740438312841,3.56972208,92854.0,92853.0,0.00556876]
["bitfinex","BTCUSD",1740438313069,3.56272208,92854.0,92853.0,0.00556876]
["bitfinex","BTCUSD",1740438313424,3.56972208,92854.0,92853.0,0.00556876]
["bitfinex","BTCUSD",1740438314004,3.73126508,92854.0,92853.0,0.00556876]
["bitfinex","BTCUSD",1740438314598,0.00549308,92832.0,92814.0,0.3070605]
["bitfinex","BTCUSD",1740438314817,0.548242,92831.0,92814.0,0.3070605]
["bitfinex","BTCUSD",1740438315041,0.06000351,92830.0,92814.0,0.3070605]
["bitfinex","BTCUSD",1740438315247,2.04589,92829.0,92814.0,0.3070605]
["bitfinex","BTCUSD",1740438315451,2.05138308,92829.0,92814.0,0.3070605]
["bitfinex","BTCUSD",1740438315660,0.26174,92833.0,92813.0,0.2422]
["bitfinex","BTCUSD",1740438315661,0.16710608,92814.0,92813.0,0.2422]
["bitfinex","BTCUSD",1740438315864,0.161626,92807.0,92799.0,0.08606917]
["bitfinex","BTCUSD",1740438316058,0.161629,92805.0,92799.0,0.08606917]
["bitfinex","BTCUSD",1740438316266,0.161631,92804.0,92799.0,0.08606917]
["bitfinex","BTCUSD",1740438316619,1.153978,92803.0,92799.0,0.08606917]
["bitfinex","BTCUSD",1740438316825,1.15773,92805.0,92799.0,0.08606917]
["bitfinex","BTCUSD",1740438317108,1.162912,92806.0,92799.0,0.08621768]
["bitfinex","BTCUSD",1740438317378,0.161631,92804.0,92799.0,0.08621768]
["bitfinex","BTCUSD",1740438317592,1.152665,92803.0,92799.0,0.08621768]
["bitfinex","BTCUSD",1740438317788,1.144103,92808.0,92799.0,0.08621768]
["bitfinex","BTCUSD",1740438317988,0.161625,92807.0,92799.0,0.08621768]
["bitfinex","BTCUSD",1740438318218,1.147045,92806.0,92799.0,0.08621768]
["bitfinex","BTCUSD",1740438318402,1.117978,92805.0,92799.0,0.08621768]
["bitfinex","BTCUSD",1740438318605,1.112978,92804.0,92799.0,0.08621768]
["bitfinex","BTCUSD",1740438318753,0.161625,92808.0,92799.0,0.08621768]
["bitfinex","BTCUSD",1740438318954,1.24953,92807.0,92799.0,0.08621768]
["bitfinex","BTCUSD",1740438319292,1.280873,92806.0,92799.0,0.08621768]
["bitfinex","BTCUSD",1740438319468,1.114063,92805.0,92799.0,0.08621768]
["bitfinex","BTCUSD",1740438319657,0.00549308,92812.0,92799.0,0.08621768]
["bitfinex","BTCUSD",1740438319854,0.161623,92809.0,92800.0,0.00075566]
["bitfinex","BTCUSD",1740438320079,0.161627,92807.0,92799.0,0.08621768]
["bitfinex","BTCUSD",1740438320239,0.005,92808.0,92807.0,0.161625]
["bitfinex","BTCUSD",1740438320437,0.005,92808.0,92807.0,0.16238012]
["bitfinex","BTCUSD",1740438320929,0.005,92808.0,92807.0,0.46944062]
["bitfinex","BTCUSD",1740438321082,0.005,92808.0,92807.0,0.4686855]
["bitfinex","BTCUSD",1740438321288,0.161594,92825.0,92809.0,0.161621]
["bitfinex","BTCUSD",1740438321454,1.107035,92824.0,92815.0,0.08606917]
["bitfinex","BTCUSD",1740438321653,0.161596,92824.0,92815.0,0.08206917]
["bitfinex","BTCUSD",1740438322335,0.161594,92825.0,92815.0,0.08206917]
["bitfinex","BTCUSD",1740438322466,0.00549308,92832.0,92815.0,0.08206917]
["bitfinex","BTCUSD",1740438322467,1.268632,92824.0,92815.0,0.08206917]
["bitfinex","BTCUSD",1740438322674,0.215456,92826.0,92815.0,0.08206917]
["bitfinex","BTCUSD",1740438322887,0.161599,92822.0,92815.0,0.08006917]
["bitfinex","BTCUSD",1740438323071,0.161598,92823.0,92815.0,0.08006917]
["bitfinex","BTCUSD",1740438323677,0.1616,92822.0,92815.0,0.08006917]
["bitfinex","BTCUSD",1740438323895,0.161601,92821.0,92815.0,0.08006917]
["bitfinex","BTCUSD",1740438324088,0.00549308,92831.0,92815.0,0.08006917]
["bitfinex","BTCUSD",1740438324292,0.00549308,92831.0,92816.0,0.0007549]
["bitfinex","BTCUSD",1740438324512,0.007,92825.0,92816.0,0.0007549]
["bitfinex","BTCUSD",1740438324708,0.007,92825.0,92824.0,0.161596]
["bitfinex","BTCUSD",1740438324915,0.161567,92841.0,92817.0,0.8445605]
["bitfinex","BTCUSD",1740438325116,0.25574422,92844.0,92831.0,0.08606917]
["bitfinex","BTCUSD",1740438325372,0.999,92843.0,92831.0,0.08606917]
["bitfinex","BTCUSD",1740438325882,0.161566,92842.0,92831.0,0.08606917]
["bitfinex","BTCUSD",1740438326093,0.007,92841.0,92832.0,0.161582]
["bitfinex","BTCUSD",1740438326263,0.161563,92843.0,92832.0,0.161582]
["bitfinex","BTCUSD",1740438326587,0.00043343,92841.0,92835.0,0.161575]
["bitfinex","BTCUSD",1740438326788,0.00043343,92841.0,92837.0,0.215431]
["bitfinex","BTCUSD",1740438327085,0.00043343,92841.0,92840.0,0.161568]
["bitfinex","BTCUSD",1740438327921,0.00043343,92841.0,92840.0,0.4686285]
["bitfinex","BTCUSD",1740438328054,0.00043343,92841.0,92840.0,0.57127419]
["bitfinex","BTCUSD",1740438328257,0.00043343,92841.0,92840.0,1.10877419]
["bitfinex","BTCUSD",1740438328676,0.00043343,92841.0,92840.0,1.11477419]
["bitfinex","BTCUSD",1740438328874,0.00043343,92841.0,92840.0,1.32798111]
["bitfinex","BTCUSD",1740438329081,0.00043343,92841.0,92840.0,1.32698111]
["bitfinex","BTCUSD",1740438329268,0.00043343,92841.0,92840.0,1.32798111]
["bitfinex","BTCUSD",1740438330727,0.00043343,92841.0,92840.0,1.32698111]
["bitfinex","BTCUSD",1740438330959,0.00143343,92841.0,92840.0,1.33298111]
["bitfinex","BTCUSD",1740438331372,0.00043343,92841.0,92840.0,1.32698111]
["bitfinex","BTCUSD",1740438331715,0.00143343,92841.0,92840.0,1.33298111]
["bitfinex","BTCUSD",1740438331922,0.00043343,92841.0,92840.0,1.32698111]
["bitfinex","BTCUSD",1740438332247,0.00070295,92853.0,92852.0,0.166547]
["bitfinex","BTCUSD",1740438332440,0.00070295,92853.0,92852.0,0.22863403]
["bitfinex","BTCUSD",1740438332663,0.00070295,92853.0,92852.0,0.2278811]
["bitfinex","BTCUSD",1740438334074,0.00070295,92853.0,92852.0,0.2268811]
["bitfinex","BTCUSD",1740438334408,0.00070295,92853.0,92852.0,0.24138802]
["bitfinex","BTCUSD",1740438334536,0.00170295,92853.0,92852.0,0.24838802]
["bitfinex","BTCUSD",1740438334732,0.00070295,92853.0,92852.0,0.24138802]
["bitfinex","BTCUSD",1740438334979,0.00070295,92853.0,92852.0,0.16569551]
["bitfinex","BTCUSD",1740438335196,0.00170295,92853.0,92852.0,0.16869551]
["bitfinex","BTCUSD",1740438335409,0.00170295,92853.0,92852.0,0.00714851]
["bitfinex","BTCUSD",1740438335615,0.00070295,92853.0,92852.0,0.00014851]
["bitfinex","BTCUSD",1740438335821,0.16324795,92853.0,92852.0,0.00714851]
["bitfinex","BTCUSD",1740438336248,0.16827205,92853.0,92852.0,0.31420901]
["bitfinex","BTCUSD",1740438336451,0.16827205,92853.0,92852.0,0.00714851]
["bitfinex","BTCUSD",1740438336452,0.16656465,92853.0,92852.0,0.00714851]
["bitfinex","BTCUSD",1740438336865,0.31656465,92853.0,92852.0,0.00714851]
["bitfinex","BTCUSD",1740438337065,0.31656465,92853.0,92852.0,0.00014851]
["bitfinex","BTCUSD",1740438337391,0.33805773,92853.0,92852.0,0.00714851]
["bitfinex","BTCUSD",1740438337624,0.41495773,92853.0,92852.0,0.00014851]
["bitfinex","BTCUSD",1740438337825,0.58489473,92853.0,92852.0,0.00014851]
["bitfinex","BTCUSD",1740438339014,0.58489473,92853.0,92852.0,5.1e-07]
["bitfinex","BTCUSD",1740438339208,0.41495773,92853.0,92852.0,5.1e-07]
["bitfinex","BTCUSD",1740438339508,0.311566,92841.0,92840.0,0.0016982]
["bitfinex","BTCUSD",1740438339714,3.04308916,92841.0,92840.0,0.00182856]
["bitfinex","BTCUSD",1740438339873,2.92285816,92841.0,92840.0,0.00182856]
["bitfinex","BTCUSD",1740438340294,2.92835124,92841.0,92840.0,0.00182856]
["bitfinex","BTCUSD",1740438340853,2.93135124,92841.0,92840.0,0.00282856]
["bitfinex","BTCUSD",1740438341135,2.93135124,92841.0,92840.0,0.00182856]
["bitfinex","BTCUSD",1740438341490,2.93435124,92841.0,92840.0,0.00282856]
["bitfinex","BTCUSD",1740438341699,2.93135124,92841.0,92840.0,0.00182856]
["bitfinex","BTCUSD",1740438342095,2.93435124,92841.0,92840.0,0.00282856]
["bitfinex","BTCUSD",1740438343550,2.62278524,92841.0,92840.0,0.00282856]
["bitfinex","BTCUSD",1740438343736,0.161587,92829.0,92828.0,0.22080535]
["bitfinex","BTCUSD",1740438343956,1.74300958,92829.0,92828.0,0.22123878]
["bitfinex","BTCUSD",1740438344271,1.72736258,92829.0,92828.0,0.18748451]
["bitfinex","BTCUSD",1740438344709,1.32592258,92829.0,92828.0,0.18748451]
["bitfinex","BTCUSD",1740438344857,1.26816858,92829.0,92828.0,0.18748451]
["bitfinex","BTCUSD",1740438346680,1.27516858,92829.0,92828.0,0.18848451]
["bitfinex","BTCUSD",1740438348485,1.27516858,92829.0,92828.0,0.19018271]
["bitfinex","BTCUSD",1740438348706,1.22359458,92829.0,92828.0,0.19018271]
["bitfinex","BTCUSD",1740438348921,1.22908766,92829.0,92828.0,0.00313163]
["bitfinex","BTCUSD",1740438349672,1.30628766,92829.0,92828.0,6.3e-07]
["bitfinex","BTCUSD",1740438350003,0.27203166,92829.0,92828.0,6.3e-07]
["bitfinex","BTCUSD",1740438350524,0.161637,92800.0,92799.0,0.0016982]
["bitfinex","BTCUSD",1740438350733,0.23569461,92800.0,92799.0,0.0016982]
["bitfinex","BTCUSD",1740438351189,1.03224447,92800.0,92799.0,0.0016982]
["bitfinex","BTCUSD",1740438351397,2.05124347,92800.0,92799.0,0.0016982]
["bitfinex","BTCUSD",1740438351642,2.13722747,92800.0,92799.0,0.0016982]
["bitfinex","BTCUSD",1740438351898,1.44953147,92800.0,92799.0,0.0016982]
["bitfinex","BTCUSD",1740438352154,1.43353147,92800.0,92799.0,0.0016982]
["bitfinex","BTCUSD",1740438352486,1.44953147,92800.0,92799.0,0.0016982]
["bitfinex","BTCUSD",1740438352659,1.46015961,92800.0,92799.0,0.0016982]
["bitfinex","BTCUSD",1740438353076,1.46515961,92800.0,92799.0,0.0016982]
["bitfinex","BTCUSD",1740438353860,1.46015961,92800.0,92799.0,0.0016982]
["bitfinex","BTCUSD",1740438354062,1.46715961,92800.0,92799.0,0.0016982]
["bitfinex","BTCUSD",1740438354430,0.18314408,92792.0,92791.0,0.2119847]
["bitfinex","BTCUSD",1740438354630,0.36496908,92792.0,92791.0,0.2119847]
["bitfinex","BTCUSD",1740438354747,0.36966477,92792.0,92791.0,0.2119847]
["bitfinex","BTCUSD",1740438355521,0.17183977,92792.0,92791.0,0.2119847]
["bitfinex","BTCUSD",1740438355724,0.18783977,92792.0,92791.0,0.2119847]
["bitfinex","BTCUSD",1740438355886,0.17183977,92792.0,92791.0,0.2119847]
["bitfinex","BTCUSD",1740438356083,0.18783977,92792.0,92791.0,0.2119847]
["bitfinex","BTCUSD",1740438356489,0.17583977,92792.0,92791.0,0.2119847]
["bitfinex","BTCUSD",1740438356699,0.17183977,92792.0,92791.0,0.2119847]
["bitfinex","BTCUSD",1740438357081,0.17883977,92792.0,92791.0,0.2119847]
["bitfinex","BTCUSD",1740438357281,0.17183977,92792.0,92791.0,0.2119847]
["bitfinex","BTCUSD",1740438357537,0.19483977,92792.0,92791.0,0.2119847]
["bitfinex","BTCUSD",1740438358495,0.17883977,92792.0,92791.0,0.2119847]
["bitfinex","BTCUSD",1740438358734,0.19483977,92792.0,92791.0,0.2119847]
["bitfinex","BTCUSD",1740438359309,0.20183977,92792.0,92791.0,0.2119847]
["bitfinex","BTCUSD",1740438359513,0.18783977,92792.0,92791.0,0.2119847]
["bitfinex","BTCUSD",1740438359716,0.19483977,92792.0,92791.0,0.2119847]
["bitfinex","BTCUSD",1740438360595,0.17883977,92792.0,92791.0,0.2119847]
["bitfinex","BTCUSD",1740438360795,0.19483977,92792.0,92791.0,0.2119847]
["bitfinex","BTCUSD",1740438361120,0.19483977,92792.0,92791.0,0.2136833]
["bitfinex","BTCUSD",1740438362247,0.38235777,92792.0,92791.0,0.2136833]
["bitfinex","BTCUSD",1740438362458,0.33400577,92792.0,92791.0,0.2136833]
["bitfinex","BTCUSD",1740438362656,0.34100577,92792.0,92791.0,0.2136833]
["bitfinex","BTCUSD",1740438363189,0.41310126,92792.0,92791.0,0.2136833]
["bitfinex","BTCUSD",1740438363316,0.32500577,92792.0,92791.0,0.2136833]
["bitfinex","BTCUSD",1740438363513,0.17883977,92792.0,92791.0,0.2136833]
["bitfinex","BTCUSD",1740438363921,0.19483977,92792.0,92791.0,0.2136833]
["bitfinex","BTCUSD",1740438364153,0.17883977,92792.0,92791.0,0.2136833]
["bitfinex","BTCUSD",1740438364354,0.26138215,92792.0,92791.0,0.2136833]
["bitfinex","BTCUSD",1740438364557,0.27738215,92792.0,92791.0,0.2136833]
["bitfinex","BTCUSD",1740438365339,0.26138215,92792.0,92791.0,0.2136833]
["bitfinex","BTCUSD",1740438365785,0.17883977,92792.0,92791.0,0.2136833]
["bitfinex","BTCUSD",1740438365944,0.19483977,92792.0,92791.0,0.2136833]
["bitfinex","BTCUSD",1740438366148,0.17883977,92792.0,92791.0,0.2136833]
["bitfinex","BTCUSD",1740438366583,0.35194777,92792.0,92791.0,0.2136833]
["bitfinex","BTCUSD",1740438366779,0.36794777,92792.0,92791.0,0.2136833]
["bitfinex","BTCUSD",1740438366995,0.19483977,92792.0,92791.0,0.2136833]
["bitfinex","BTCUSD",1740438367370,0.45420677,92792.0,92791.0,0.2136833]
["bitfinex","BTCUSD",1740438368034,0.45420677,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438368240,0.19483977,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438368440,0.18783977,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438368931,0.19483977,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438369109,0.18783977,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438369267,0.33286777,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438369471,0.33986777,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438369649,0.33286777,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438370093,0.19483977,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438370528,0.21886324,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438372218,0.33643324,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438372737,0.34343324,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438373148,0.34428284,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438373439,0.33728284,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438373604,0.34428284,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438374227,0.21071284,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438374572,0.22671284,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438374869,0.19568937,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438375865,0.22679905,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438376290,0.19568937,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438376815,0.22682241,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438377150,0.21082241,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438377558,0.22682241,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438378080,0.21082241,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438378259,0.20382241,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438378463,0.21982241,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438379665,0.22682241,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438383041,0.22132933,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438383245,0.20532933,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438383949,0.03667833,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438384117,0.04067833,92792.0,92791.0,0.03958846]
["bitfinex","BTCUSD",1740438384317,0.03598264,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438384614,0.04047352,92792.0,92791.0,0.0016986]
["bitfinex","BTCUSD",1740438385014,0.04047352,92792.0,92791.0,0.1633516]
["bitfinex","BTCUSD",1740438385015,0.03598264,92792.0,92791.0,0.1633516]
["bitfinex","BTCUSD",1740438386491,0.0048496,92792.0,92791.0,0.1633516]
["bitfinex","BTCUSD",1740438386645,0.04057379,92792.0,92791.0,0.26286432]
["bitfinex","BTCUSD",1740438386827,0.04057379,92792.0,92791.0,0.26210823]
["bitfinex","BTCUSD",1740438387025,0.0048496,92792.0,92791.0,0.26210823]
["bitfinex","BTCUSD",1740438387875,0.0048496,92792.0,92791.0,0.56916873]
["bitfinex","BTCUSD",1740438388361,0.0048496,92792.0,92791.0,1.10666873]
["bitfinex","BTCUSD",1740438388716,0.0048496,92792.0,92791.0,1.18426873]
["bitfinex","BTCUSD",1740438389070,0.0008496,92792.0,92791.0,1.18426873]
["bitfinex","BTCUSD",1740438389483,0.0008496,92792.0,92791.0,1.19877565]
["bitfinex","BTCUSD",1740438390188,0.0018496,92792.0,92791.0,1.35277565]
["bitfinex","BTCUSD",1740438390388,0.00043361,92800.0,92799.0,0.18014592]
["bitfinex","BTCUSD",1740438390685,0.00043361,92800.0,92799.0,0.24202076]
["bitfinex","BTCUSD",1740438390885,0.00043361,92800.0,92799.0,0.28406541]
["bitfinex","BTCUSD",1740438392294,0.00043361,92800.0,92799.0,0.36726541]
["bitfinex","BTCUSD",1740438392493,0.00043361,92800.0,92799.0,1.36582591]
["bitfinex","BTCUSD",1740438392735,0.09533075,92806.0,92805.0,0.18013592]
["bitfinex","BTCUSD",1740438392936,0.05138922,92806.0,92805.0,0.28253674]
["bitfinex","BTCUSD",1740438393139,0.03934486,92806.0,92805.0,0.51498161]
["bitfinex","BTCUSD",1740438393337,0.0008493,92829.0,92828.0,0.161589]
["bitfinex","BTCUSD",1740438393543,0.0008493,92829.0,92828.0,1.0051495]
["bitfinex","BTCUSD",1740438394078,0.0008493,92829.0,92828.0,1.1318495]
["bitfinex","BTCUSD",1740438394217,0.0008493,92829.0,92828.0,1.18481498]
["bitfinex","BTCUSD",1740438394420,0.0008493,92829.0,92828.0,0.9250605]
["bitfinex","BTCUSD",1740438394681,0.0018493,92829.0,92828.0,0.92519118]
["bitfinex","BTCUSD",1740438394849,0.161587,92829.0,92828.0,0.84469118]
["bitfinex","BTCUSD",1740438395392,0.16611498,92829.0,92828.0,0.84469118]
["bitfinex","BTCUSD",1740438395558,0.16611498,92829.0,92828.0,0.30719118]
["bitfinex","BTCUSD",1740438395926,0.02249308,92837.0,92828.0,0.30719118]
["bitfinex","BTCUSD",1740438396136,0.161587,92829.0,92828.0,0.30719118]
["bitfinex","BTCUSD",1740438396335,0.16591599,92829.0,92828.0,0.30719118]
["bitfinex","BTCUSD",1740438398218,0.17140907,92829.0,92828.0,0.30719118]
["bitfinex","BTCUSD",1740438398576,0.18840907,92829.0,92828.0,0.30719118]
["bitfinex","BTCUSD",1740438401129,0.17140907,92829.0,92828.0,0.30719118]
["bitfinex","BTCUSD",1740438401327,0.18840907,92829.0,92828.0,0.30719118]
["bitfinex","BTCUSD",1740438401806,0.18291599,92829.0,92828.0,0.30719118]
["bitfinex","BTCUSD",1740438403022,0.15540453,92829.0,92828.0,0.30719118]
["bitfinex","BTCUSD",1740438403229,0.02132899,92829.0,92828.0,0.30719118]
["bitfinex","BTCUSD",1740438403649,0.00432899,92829.0,92828.0,0.30719118]
["bitfinex","BTCUSD",1740438403853,0.0008491,92852.0,92828.0,0.30719118]
["bitfinex","BTCUSD",1740438404063,0.0178491,92852.0,92842.0,0.08606917]
["bitfinex","BTCUSD",1740438404271,0.0008491,92852.0,92847.0,0.161555]
["bitfinex","BTCUSD",1740438404472,0.0008491,92852.0,92850.0,0.16155]
["bitfinex","BTCUSD",1740438404473,0.00432695,92851.0,92850.0,0.16155]
["bitfinex","BTCUSD",1740438404639,0.0008491,92852.0,92851.0,0.161549]
["bitfinex","BTCUSD",1740438405319,0.0008491,92852.0,92851.0,0.16230255]
["bitfinex","BTCUSD",1740438405506,0.0008491,92852.0,92851.0,1.10950874]
["bitfinex","BTCUSD",1740438405742,0.0008491,92852.0,92851.0,1.10875519]
["bitfinex","BTCUSD",1740438406292,0.0078491,92852.0,92851.0,1.10875519]
["bitfinex","BTCUSD",1740438406515,0.0008491,92852.0,92851.0,1.10875519]
["bitfinex","BTCUSD",1740438408578,0.0008491,92852.0,92851.0,1.0061095]
["bitfinex","BTCUSD",1740438409108,0.0008491,92852.0,92851.0,0.8445605]
["bitfinex","BTCUSD",1740438409318,0.0008491,92852.0,92851.0,1.0061095]
["bitfinex","BTCUSD",1740438413149,0.0008491,92852.0,92851.0,1.0841095]
["bitfinex","BTCUSD",1740438414743,0.0008491,92852.0,92851.0,1.1335095]
["bitfinex","BTCUSD",1740438414946,0.0008491,92852.0,92851.0,1.23615519]
["bitfinex","BTCUSD",1740438415844,0.0008491,92852.0,92851.0,1.25066211]
["bitfinex","BTCUSD",1740438418301,0.0008491,92852.0,92851.0,1.4670078]
["bitfinex","BTCUSD",1740438418505,0.0008491,92852.0,92851.0,1.3533078]
["bitfinex","BTCUSD",1740438419288,0.0008486,92885.0,92851.0,1.3533078]
["bitfinex","BTCUSD",1740438419289,0.0008486,92885.0,92884.0,0.161491]
["bitfinex","BTCUSD",1740438419467,0.0008486,92885.0,92884.0,1.04448611]
["bitfinex","BTCUSD",1740438419673,0.0008486,92885.0,92884.0,1.0437343]
["bitfinex","BTCUSD",1740438420575,0.0008486,92885.0,92884.0,1.0427343]
["bitfinex","BTCUSD",1740438420770,0.0008486,92885.0,92884.0,1.05724122]
["bitfinex","BTCUSD",1740438421176,0.0008486,92885.0,92884.0,1.21024122]
["bitfinex","BTCUSD",1740438422172,0.0008486,92885.0,92884.0,1.31288691]
["bitfinex","BTCUSD",1740438422372,0.0008486,92885.0,92884.0,1.39238691]
["bitfinex","BTCUSD",1740438422373,0.0018486,92885.0,92884.0,1.39238691]
["bitfinex","BTCUSD",1740438423677,0.0008486,92885.0,92884.0,1.39238691]
["bitfinex","BTCUSD",1740438423877,0.0018486,92885.0,92884.0,1.39638691]
["bitfinex","BTCUSD",1740438424221,0.00668987,92950.0,92921.0,0.161427]
["bitfinex","BTCUSD",1740438424487,0.00128073,92922.0,92921.0,1.0221301]
["bitfinex","BTCUSD",1740438424667,0.00128073,92922.0,92921.0,1.0211301]
["bitfinex","BTCUSD",1740438424812,0.00128073,92922.0,92921.0,0.8607031]
["bitfinex","BTCUSD",1740438425016,0.00128073,92922.0,92921.0,1.0221301]
["bitfinex","BTCUSD",1740438425230,0.00128073,92922.0,92921.0,1.0211301]
["bitfinex","BTCUSD",1740438426109,0.00128073,92922.0,92921.0,1.01876919]
["bitfinex","BTCUSD",1740438426332,0.00128073,92922.0,92921.0,0.48126919]
["bitfinex","BTCUSD",1740438426739,0.16270573,92922.0,92921.0,0.31984219]
["bitfinex","BTCUSD",1740438426950,0.00128073,92922.0,92921.0,0.30669949]
["bitfinex","BTCUSD",1740438428364,0.00128073,92922.0,92921.0,0.30369949]
["bitfinex","BTCUSD",1740438428583,0.00128073,92922.0,92921.0,0.30469949]
["bitfinex","BTCUSD",1740438428787,0.00568854,92922.0,92921.0,0.30469949]
["bitfinex","BTCUSD",1740438429363,0.00568854,92922.0,92921.0,0.84219949]
["bitfinex","BTCUSD",1740438429566,0.00128073,92922.0,92921.0,0.84219949]
["bitfinex","BTCUSD",1740438430105,0.00128073,92922.0,92921.0,0.92222165]
["bitfinex","BTCUSD",1740438430313,0.00228073,92922.0,92921.0,0.92222165]
["bitfinex","BTCUSD",1740438430519,0.16270573,92922.0,92921.0,0.84119949]
["bitfinex","BTCUSD",1740438430745,0.16711354,92922.0,92921.0,0.84219949]
["bitfinex","BTCUSD",1740438430942,0.16270573,92922.0,92921.0,0.84219949]
["bitfinex","BTCUSD",1740438431144,0.16711354,92922.0,92921.0,0.30369949]
["bitfinex","BTCUSD",1740438431301,0.16711354,92922.0,92921.0,0.30569949]
["bitfinex","BTCUSD",1740438431501,0.16711354,92922.0,92921.0,0.30369949]
["bitfinex","BTCUSD",1740438431892,0.16711354,92922.0,92921.0,0.30469949]
["bitfinex","BTCUSD",1740438433012,0.16711354,92922.0,92921.0,0.30369949]
["bitfinex","BTCUSD",1740438433013,0.40355145,92922.0,92921.0,0.30369949]
["bitfinex","BTCUSD",1740438433555,0.32190341,92922.0,92921.0,0.30369949]
["bitfinex","BTCUSD",1740438433932,0.32190341,92922.0,92913.0,0.24216]
["bitfinex","BTCUSD",1740438433933,0.02368987,92914.0,92913.0,0.24216]
["bitfinex","BTCUSD",1740438434190,0.00668987,92898.0,92885.0,0.30369949]
["bitfinex","BTCUSD",1740438434359,0.161488,92886.0,92885.0,0.30369949]
["bitfinex","BTCUSD",1740438434772,0.18292367,92886.0,92885.0,0.30369949]
["bitfinex","BTCUSD",1740438436673,0.18961354,92886.0,92885.0,0.30369949]
["bitfinex","BTCUSD",1740438442424,0.18961354,92886.0,92885.0,0.30539649]
["bitfinex","BTCUSD",1740438444957,0.18961354,92886.0,92885.0,0.30381246]
["bitfinex","BTCUSD",1740438445864,0.02143567,92886.0,92885.0,0.30381246]
["bitfinex","BTCUSD",1740438446579,0.161471,92896.0,92885.0,0.30381246]
["bitfinex","BTCUSD",1740438446780,0.161473,92895.0,92891.0,0.08606917]
["bitfinex","BTCUSD",1740438447137,0.017,92892.0,92891.0,0.08606917]
["bitfinex","BTCUSD",1740438447341,0.00439972,92895.0,92891.0,0.08606917]
["bitfinex","BTCUSD",1740438447549,0.00043216,92896.0,92892.0,0.38492662]
["bitfinex","BTCUSD",1740438447698,0.17330261,92904.0,92893.0,0.00075217]
["bitfinex","BTCUSD",1740438447877,0.004,92896.0,92893.0,0.00075217]
["bitfinex","BTCUSD",1740438448079,0.004,92896.0,92892.0,0.38492662]
["bitfinex","BTCUSD",1740438448284,0.004,92896.0,92893.0,0.00075221]
["bitfinex","BTCUSD",1740438448505,0.00420313,92895.0,92894.0,0.0471748]
["bitfinex","BTCUSD",1740438448679,0.004,92896.0,92894.0,0.0471748]
["bitfinex","BTCUSD",1740438448887,0.004,92896.0,92895.0,0.00075174]
["bitfinex","BTCUSD",1740438449064,0.004,92896.0,92895.0,0.86065174]
["bitfinex","BTCUSD",1740438449266,0.004,92896.0,92895.0,0.9382]
["bitfinex","BTCUSD",1740438449539,0.00012956,92904.0,92895.0,1.04084569]
["bitfinex","BTCUSD",1740438449770,0.00012956,92904.0,92903.0,0.08606917]
["bitfinex","BTCUSD",1740438449972,0.00012956,92904.0,92903.0,0.08682072]
["bitfinex","BTCUSD",1740438450366,0.00012956,92904.0,92903.0,0.00075155]
["bitfinex","BTCUSD",1740438450693,0.00012956,92904.0,92896.0,0.00075171]
["bitfinex","BTCUSD",1740438450895,0.00012956,92904.0,92897.0,0.00075174]
["bitfinex","BTCUSD",1740438452283,0.00012956,92904.0,92899.0,0.15]
["bitfinex","BTCUSD",1740438452491,0.00012956,92904.0,92900.0,0.00075132]
["bitfinex","BTCUSD",1740438453666,0.00012956,92904.0,92900.0,0.00175132]
["bitfinex","BTCUSD",1740438454086,0.00012956,92904.0,92900.0,0.00075132]
["bitfinex","BTCUSD",1740438454261,0.00012956,92904.0,92901.0,0.10264569]
["bitfinex","BTCUSD",1740438454629,0.00012956,92904.0,92902.0,0.00075129]
["bitfinex","BTCUSD",1740438455373,0.14780706,92920.0,92902.0,0.00075129]
["bitfinex","BTCUSD",1740438455597,0.14780706,92920.0,92917.0,0.08606917]
["bitfinex","BTCUSD",1740438455797,0.0042126,92919.0,92917.0,0.08606917]
["bitfinex","BTCUSD",1740438456142,0.1656426,92919.0,92918.0,0.00860692]
["bitfinex","BTCUSD",1740438457239,0.1656426,92919.0,92907.0,0.08606917]
["bitfinex","BTCUSD",1740438457408,0.2160823,92922.0,92907.0,0.08606917]
["bitfinex","BTCUSD",1740438457409,0.161436,92916.0,92907.0,0.08606917]
["bitfinex","BTCUSD",1740438457586,0.0042126,92915.0,92907.0,0.08606917]
["bitfinex","BTCUSD",1740438457790,0.161434,92918.0,92907.0,0.08606917]
["bitfinex","BTCUSD",1740438458017,0.00421801,92917.0,92907.0,0.08606917]
["bitfinex","BTCUSD",1740438458176,0.161436,92916.0,92907.0,0.08606917]
["bitfinex","BTCUSD",1740438458401,0.0008483,92922.0,92907.0,0.08606917]
["bitfinex","BTCUSD",1740438458620,0.161437,92916.0,92907.0,0.08606917]
["bitfinex","BTCUSD",1740438458822,0.00421801,92915.0,92907.0,0.08606917]
["bitfinex","BTCUSD",1740438459237,0.00421801,92915.0,92896.0,0.15931087]
["bitfinex","BTCUSD",1740438459238,0.161448,92909.0,92908.0,0.3224]
["bitfinex","BTCUSD",1740438459649,0.22486211,92909.0,92908.0,0.3224]
["bitfinex","BTCUSD",1740438459850,0.16566601,92909.0,92908.0,0.3224]
["bitfinex","BTCUSD",1740438460280,0.19677935,92909.0,92908.0,0.3224]
["bitfinex","BTCUSD",1740438460495,0.41887235,92909.0,92908.0,0.3224]
["bitfinex","BTCUSD",1740438460639,0.161486,92887.0,92886.0,0.3224]
["bitfinex","BTCUSD",1740438460843,0.16570595,92887.0,92886.0,0.3224]
["bitfinex","BTCUSD",1740438461958,0.32044273,92887.0,92886.0,0.3224]
["bitfinex","BTCUSD",1740438462630,2.57740573,92887.0,92886.0,0.3224]
["bitfinex","BTCUSD",1740438462780,2.54310573,92887.0,92886.0,0.3224]
["bitfinex","BTCUSD",1740438462981,2.54910573,92887.0,92886.0,0.3234]
["bitfinex","BTCUSD",1740438463399,2.55010573,92887.0,92886.0,0.3224]
["bitfinex","BTCUSD",1740438463607,2.54310573,92887.0,92886.0,0.3224]
["bitfinex","BTCUSD",1740438463925,2.55610573,92887.0,92886.0,0.3234]
["bitfinex","BTCUSD",1740438464703,2.55010573,92887.0,92886.0,0.3234]
["bitfinex","BTCUSD",1740438464876,2.54310573,92887.0,92886.0,0.3224]
["bitfinex","BTCUSD",1740438465072,0.161488,92886.0,92885.0,0.00212916]
["bitfinex","BTCUSD",1740438465278,0.92032878,92886.0,92885.0,0.00212916]
["bitfinex","BTCUSD",1740438465479,0.92453923,92886.0,92885.0,0.00212916]
["bitfinex","BTCUSD",1740438466739,0.93053923,92886.0,92885.0,0.00212916]
["bitfinex","BTCUSD",1740438467820,0.92453923,92886.0,92885.0,0.00212916]
["bitfinex","BTCUSD",1740438468438,0.93153923,92886.0,92885.0,0.00212916]
["bitfinex","BTCUSD",1740438468843,0.92453923,92886.0,92885.0,0.00212916]
["bitfinex","BTCUSD",1740438469159,0.93153923,92886.0,92885.0,1.6e-07]
["bitfinex","BTCUSD",1740438469362,1.086723,92885.0,92884.0,7.6e-07]
["bitfinex","BTCUSD",1740438469563,0.161512,92872.0,92871.0,0.3224]
["bitfinex","BTCUSD",1740438469962,0.19264878,92872.0,92871.0,0.3224]
["bitfinex","BTCUSD",1740438470278,0.19683807,92872.0,92871.0,0.3224]
["bitfinex","BTCUSD",1740438470845,0.19983807,92872.0,92871.0,0.3224]
["bitfinex","BTCUSD",1740438471103,0.161533,92860.0,92859.0,0.08606917]
["bitfinex","BTCUSD",1740438471807,0.16572229,92860.0,92859.0,0.08606917]
["bitfinex","BTCUSD",1740438472619,0.00418929,92860.0,92844.0,0.3224]
["bitfinex","BTCUSD",1740438472820,0.161559,92845.0,92844.0,0.32253068]
["bitfinex","BTCUSD",1740438473026,0.1655453,92845.0,92844.0,0.32253068]
["bitfinex","BTCUSD",1740438477374,0.16535932,92845.0,92844.0,0.32253068]
["bitfinex","BTCUSD",1740438479117,0.00380032,92845.0,92844.0,0.48409168]
["bitfinex","BTCUSD",1740438479323,0.00380032,92845.0,92844.0,1.16160777]
["bitfinex","BTCUSD",1740438479525,0.05,92884.0,92846.0,0.02]
["bitfinex","BTCUSD",1740438479748,0.05,92884.0,92877.0,0.08606917]
["bitfinex","BTCUSD",1740438480131,0.09915003,92878.0,92877.0,0.08606917]
["bitfinex","BTCUSD",1740438480332,0.161494,92883.0,92877.0,0.08606917]
["bitfinex","BTCUSD",1740438480598,0.05,92884.0,92878.0,0.3657246]
["bitfinex","BTCUSD",1740438480743,0.161474,92895.0,92879.0,0.00075255]
["bitfinex","BTCUSD",1740438480946,0.215278,92903.0,92894.0,0.08606917]
["bitfinex","BTCUSD",1740438481252,0.00043243,92895.0,92894.0,0.08606917]
["bitfinex","BTCUSD",1740438481415,0.16190443,92895.0,92894.0,0.08606917]
["bitfinex","BTCUSD",1740438481737,0.16190443,92895.0,92894.0,0.09467609]
["bitfinex","BTCUSD",1740438481911,0.16190443,92895.0,92894.0,0.09367609]
["bitfinex","BTCUSD",1740438482462,0.00043243,92895.0,92894.0,0.36607609]
["bitfinex","BTCUSD",1740438482578,0.00143243,92895.0,92894.0,0.90357609]
["bitfinex","BTCUSD",1740438483278,0.00043243,92895.0,92894.0,0.90357609]
["bitfinex","BTCUSD",1740438483901,0.16190443,92895.0,92894.0,0.90357609]
["bitfinex","BTCUSD",1740438484106,0.00043243,92895.0,92894.0,0.90357609]
["bitfinex","BTCUSD",1740438484502,0.16190443,92895.0,92894.0,0.89496917]
["bitfinex","BTCUSD",1740438484700,0.00043243,92895.0,92894.0,0.89496917]
["bitfinex","BTCUSD",1740438485115,0.16538293,92895.0,92894.0,0.89496917]
["bitfinex","BTCUSD",1740438485314,0.00023791,92895.0,92894.0,0.89496917]
["bitfinex","BTCUSD",1740438485553,0.00391093,92895.0,92894.0,0.89496917]
["bitfinex","BTCUSD",1740438485706,0.16638293,92895.0,92894.0,0.89496917]
["bitfinex","BTCUSD",1740438486115,0.16170991,92895.0,92894.0,0.89496917]
["bitfinex","BTCUSD",1740438486309,0.16538293,92895.0,92894.0,0.89496917]
["bitfinex","BTCUSD",1740438487540,0.00391093,92895.0,92894.0,0.89496917]
["bitfinex","BTCUSD",1740438488045,0.16538293,92895.0,92894.0,0.89596917]
["bitfinex","BTCUSD",1740438488744,0.16538293,92895.0,92894.0,0.89496917]
["bitfinex","BTCUSD",1740438489076,0.16538293,92895.0,92894.0,0.89596917]
["bitfinex","BTCUSD",1740438491622,0.16538293,92895.0,92894.0,0.89496917]
["bitfinex","BTCUSD",1740438491951,0.16538293,92895.0,92894.0,0.35846917]
["bitfinex","BTCUSD",1740438492161,0.16538293,92895.0,92894.0,0.36016657]
["bitfinex","BTCUSD",1740438492313,0.16623163,92895.0,92894.0,0.35916657]
["bitfinex","BTCUSD",1740438492825,0.16623163,92895.0,92894.0,0.39608323]
["bitfinex","BTCUSD",1740438493039,0.16623163,92895.0,92894.0,0.36016657]
["bitfinex","BTCUSD",1740438493213,0.16623163,92895.0,92894.0,0.35916657]
["bitfinex","BTCUSD",1740438495385,0.16723163,92895.0,92894.0,0.35916657]
["bitfinex","BTCUSD",1740438495721,0.16623163,92895.0,92894.0,0.35916657]
["bitfinex","BTCUSD",1740438495924,0.16823163,92895.0,92894.0,0.35916657]
["bitfinex","BTCUSD",1740438496333,0.16623163,92895.0,92894.0,0.35916657]
["bitfinex","BTCUSD",1740438496539,0.16923163,92895.0,92894.0,0.35916657]
["bitfinex","BTCUSD",1740438496740,0.16923163,92895.0,92894.0,0.2740974]
["bitfinex","BTCUSD",1740438497066,0.16923163,92895.0,92894.0,0.0016974]
["bitfinex","BTCUSD",1740438497391,0.29577663,92895.0,92894.0,0.0016974]
["bitfinex","BTCUSD",1740438497786,0.32384651,92895.0,92894.0,0.0016974]
["bitfinex","BTCUSD",1740438498015,0.19830151,92895.0,92894.0,0.0016974]
["bitfinex","BTCUSD",1740438498367,0.19730151,92895.0,92894.0,0.0016974]
["bitfinex","BTCUSD",1740438498494,0.33688751,92895.0,92894.0,0.0016974]
["bitfinex","BTCUSD",1740438498697,0.20030151,92895.0,92894.0,0.0016974]
["bitfinex","BTCUSD",1740438499324,0.19830151,92895.0,92894.0,0.0016974]
["bitfinex","BTCUSD",1740438499661,0.20030151,92895.0,92894.0,0.0016974]
["bitfinex","BTCUSD",1740438505397,0.31436151,92895.0,92894.0,0.0016974]
["bitfinex","BTCUSD",1740438506268,0.20030151,92895.0,92894.0,0.0016974]
["bitfinex","BTCUSD",1740438507372,0.16923163,92895.0,92894.0,0.0016974]
["bitfinex","BTCUSD",1740438511307,0.16923163,92895.0,92894.0,0.2740974]
["bitfinex","BTCUSD",1740438513295,0.20045577,92895.0,92894.0,0.2740974]
["bitfinex","BTCUSD",1740438513655,0.03898377,92895.0,92894.0,0.2740974]
["bitfinex","BTCUSD",1740438513877,0.00408661,92895.0,92894.0,0.31011406]
["bitfinex","BTCUSD",1740438514054,0.00758731,92895.0,92894.0,0.47158806]
["bitfinex","BTCUSD",1740438514259,0.00408661,92895.0,92894.0,0.47158806]
["bitfinex","BTCUSD",1740438514859,0.00208661,92895.0,92894.0,0.31011406]
["bitfinex","BTCUSD",1740438515058,0.00458731,92895.0,92894.0,0.47158806]
["bitfinex","BTCUSD",1740438515261,0.00308661,92895.0,92894.0,0.47158806]
["bitfinex","BTCUSD",1740438515576,0.00108661,92895.0,92894.0,1.00908806]
["bitfinex","BTCUSD",1740438516110,0.00208661,92895.0,92894.0,1.01008806]
["bitfinex","BTCUSD",1740438516462,0.00108661,92895.0,92894.0,1.00908806]
["bitfinex","BTCUSD",1740438516690,0.00208661,92895.0,92894.0,1.01008806]
["bitfinex","BTCUSD",1740438517702,0.00308661,92895.0,92894.0,1.01008806]
["bitfinex","BTCUSD",1740438518051,0.00308661,92895.0,92894.0,1.36008806]
["bitfinex","BTCUSD",1740438524502,0.00308661,92895.0,92894.0,1.43718806]
["bitfinex","BTCUSD",1740438525177,0.00208661,92895.0,92894.0,1.48568806]
["bitfinex","BTCUSD",1740438525540,0.00308661,92895.0,92894.0,1.48668806]
["bitfinex","BTCUSD",1740438526017,0.00208661,92895.0,92894.0,1.48568806]
["bitfinex","BTCUSD",1740438526399,0.00208661,92895.0,92894.0,1.48668806]
["bitfinex","BTCUSD",1740438526400,0.00308661,92895.0,92894.0,1.48668806]
["bitfinex","BTCUSD",1740438526811,0.00208661,92895.0,92894.0,1.48668806]
["bitfinex","BTCUSD",1740438527011,0.00208661,92895.0,92894.0,1.49068806]
["bitfinex","BTCUSD",1740438527012,0.00308661,92895.0,92894.0,1.49068806]
["bitfinex","BTCUSD",1740438527421,0.00208661,92895.0,92894.0,1.48668806]
["bitfinex","BTCUSD",1740438527618,0.00308661,92895.0,92894.0,1.49068806]
["bitfinex","BTCUSD",1740438528196,0.0008486,92904.0,92903.0,0.161458]
["bitfinex","BTCUSD",1740438528422,0.00097826,92904.0,92903.0,1.15359962]
["bitfinex","BTCUSD",1740438528580,0.00097826,92904.0,92903.0,1.15284847]
["bitfinex","BTCUSD",1740438529489,0.00197826,92904.0,92903.0,1.15884847]
["bitfinex","BTCUSD",1740438529696,0.00197826,92904.0,92903.0,1.85884847]
["bitfinex","BTCUSD",1740438529898,0.00097826,92904.0,92903.0,1.85184847]
["bitfinex","BTCUSD",1740438530101,0.00297826,92904.0,92903.0,1.86584847]
["bitfinex","BTCUSD",1740438530419,0.00297826,92904.0,92903.0,1.88584847]
["bitfinex","BTCUSD",1740438530966,0.00297826,92904.0,92903.0,1.90242499]
["bitfinex","BTCUSD",1740438531391,0.00297826,92904.0,92903.0,1.20242499]
["bitfinex","BTCUSD",1740438532144,0.00297826,92904.0,92903.0,1.28849416]
["bitfinex","BTCUSD",1740438532972,0.00297826,92904.0,92903.0,1.36539416]
["bitfinex","BTCUSD",1740438533854,0.0008484,92920.0,92919.0,0.16143]
["bitfinex","BTCUSD",1740438534074,0.00093682,92920.0,92919.0,0.24489796]
["bitfinex","BTCUSD",1740438534278,0.00093682,92920.0,92919.0,0.2441477]
["bitfinex","BTCUSD",1740438534474,0.00093682,92920.0,92919.0,0.2641477]
["bitfinex","BTCUSD",1740438534729,0.00093682,92920.0,92919.0,1.07106944]
["bitfinex","BTCUSD",1740438535076,0.00093682,92920.0,92919.0,1.07806944]
["bitfinex","BTCUSD",1740438535271,0.00093682,92920.0,92919.0,1.77806944]
["bitfinex","BTCUSD",1740438535495,0.00093682,92920.0,92919.0,1.85026944]
["bitfinex","BTCUSD",1740438535704,0.00093682,92920.0,92919.0,1.85726944]
["bitfinex","BTCUSD",1740438536105,0.00093682,92920.0,92919.0,2.00861513]
["bitfinex","BTCUSD",1740438536824,0.00093682,92920.0,92919.0,2.01561513]
["bitfinex","BTCUSD",1740438537170,0.00093682,92920.0,92919.0,2.00861513]
["bitfinex","BTCUSD",1740438537553,0.00093682,92920.0,92919.0,2.17861513]
["bitfinex","BTCUSD",1740438537739,0.00093682,92920.0,92919.0,2.18561513]
["bitfinex","BTCUSD",1740438537911,0.00093682,92920.0,92919.0,2.21124927]
["bitfinex","BTCUSD",1740438538118,0.00093682,92920.0,92919.0,2.20424927]
["bitfinex","BTCUSD",1740438538322,0.01666667,92960.0,92944.0,0.161387]
["bitfinex","BTCUSD",1740438538499,0.01666667,92960.0,92944.0,1.13019052]
["bitfinex","BTCUSD",1740438538835,0.01666667,92960.0,92944.0,1.12944109]
["bitfinex","BTCUSD",1740438539452,0.01666667,92960.0,92944.0,1.13644109]
["bitfinex","BTCUSD",1740438540246,0.01666667,92960.0,92944.0,1.12944109]
["bitfinex","BTCUSD",1740438540455,0.3903794,92974.0,92944.0,1.16545775]
["bitfinex","BTCUSD",1740438540669,0.3903794,92974.0,92944.0,1.17945775]
["bitfinex","BTCUSD",1740438540670,0.161339,92972.0,92944.0,1.17945775]
["bitfinex","BTCUSD",1740438541045,0.161339,92972.0,92944.0,1.22165775]
["bitfinex","BTCUSD",1740438541361,0.161339,92972.0,92944.0,1.22865775]
["bitfinex","BTCUSD",1740438541728,0.0139274,92974.0,92944.0,1.22165775]
["bitfinex","BTCUSD",1740438542202,0.0139274,92974.0,92944.0,1.22865775]
["bitfinex","BTCUSD",1740438542353,0.161337,92973.0,92944.0,1.22865775]
["bitfinex","BTCUSD",1740438542674,0.0139274,92974.0,92944.0,1.22865775]
["bitfinex","BTCUSD",1740438543539,0.1752624,92974.0,92944.0,1.22865775]
["bitfinex","BTCUSD",1740438543740,0.161338,92973.0,92944.0,1.22865775]
["bitfinex","BTCUSD",1740438543990,0.1752624,92974.0,92944.0,1.22865775]
["bitfinex","BTCUSD",1740438544711,0.0139274,92974.0,92944.0,1.22865775]
["bitfinex","BTCUSD",1740438545273,0.0139274,92974.0,92944.0,1.24004163]
["bitfinex","BTCUSD",1740438545511,0.1752634,92974.0,92944.0,1.94004163]
["bitfinex","BTCUSD",1740438545719,0.0139274,92974.0,92945.0,0.28763682]
["bitfinex","BTCUSD",1740438545935,0.0139274,92974.0,92945.0,0.64708881]
["bitfinex","BTCUSD",1740438546530,0.0139274,92974.0,92945.0,1.88458881]
["bitfinex","BTCUSD",1740438547345,0.0139274,92974.0,92973.0,0.161337]
["bitfinex","BTCUSD",1740438547541,0.01405712,92974.0,92973.0,0.98260752]
["bitfinex","BTCUSD",1740438548597,0.01405712,92974.0,92973.0,0.82427052]
["bitfinex","BTCUSD",1740438548731,7e-05,93020.0,92973.0,0.82427052]
["bitfinex","BTCUSD",1740438549096,0.00043221,92997.0,92987.0,0.161311]
["bitfinex","BTCUSD",1740438549317,0.161302,92994.0,92987.0,0.161311]
["bitfinex","BTCUSD",1740438549498,0.161306,92991.0,92988.0,0.0591497]
["bitfinex","BTCUSD",1740438549641,0.161301,92994.0,92988.0,0.0591497]
["bitfinex","BTCUSD",1740438549850,0.00355812,92990.0,92988.0,0.0591497]
["bitfinex","BTCUSD",1740438550049,0.00043221,92997.0,92988.0,0.0591497]
["bitfinex","BTCUSD",1740438550407,0.161305,92992.0,92988.0,0.0591497]
["bitfinex","BTCUSD",1740438550629,0.161302,92993.0,92989.0,0.04355527]
["bitfinex","BTCUSD",1740438551024,0.00355812,92992.0,92989.0,0.04355527]
["bitfinex","BTCUSD",1740438551193,0.00043221,92997.0,92990.0,0.00074826]
["bitfinex","BTCUSD",1740438551395,0.16172721,92997.0,92991.0,0.161305]
["bitfinex","BTCUSD",1740438551595,0.16172721,92997.0,92978.0,0.215103]
["bitfinex","BTCUSD",1740438551596,0.00355812,92996.0,92992.0,0.26763682]
["bitfinex","BTCUSD",1740438551803,0.00043221,92997.0,92993.0,0.80513682]
["bitfinex","BTCUSD",1740438551999,0.00355812,92995.0,92994.0,0.26332108]
["bitfinex","BTCUSD",1740438552225,0.00043221,92997.0,92994.0,0.26332108]
["bitfinex","BTCUSD",1740438552382,0.00043221,92997.0,92994.0,0.10202108]
["bitfinex","BTCUSD",1740438552583,0.00355812,92996.0,92994.0,0.26332108]
["bitfinex","BTCUSD",1740438552793,0.00043221,92997.0,92994.0,0.10202108]
["bitfinex","BTCUSD",1740438553009,0.00043221,92997.0,92995.0,0.05508642]
["bitfinex","BTCUSD",1740438553248,0.00358119,92996.0,92995.0,0.05508642]
["bitfinex","BTCUSD",1740438553656,0.00033845,92997.0,92995.0,0.05508642]
["bitfinex","BTCUSD",1740438554103,0.00358119,92996.0,92995.0,0.05508642]
["bitfinex","BTCUSD",1740438554302,0.00358119,92996.0,92995.0,0.21638442]
["bitfinex","BTCUSD",1740438554628,0.00033845,92997.0,92996.0,0.161297]
["bitfinex","BTCUSD",1740438554771,0.00033845,92997.0,92996.0,0.26394269]
["bitfinex","BTCUSD",1740438555621,0.00033845,92997.0,92996.0,1.06907951]
["bitfinex","BTCUSD",1740438556032,0.00033845,92997.0,92996.0,1.07407951]
["bitfinex","BTCUSD",1740438556231,0.00033845,92997.0,92996.0,1.06907951]
["bitfinex","BTCUSD",1740438557224,0.00033845,92997.0,92996.0,1.06193413]
["bitfinex","BTCUSD",1740438557754,0.00033845,92997.0,92996.0,1.05693413]
["bitfinex","BTCUSD",1740438557955,0.00033845,92997.0,92996.0,1.06293413]
["bitfinex","BTCUSD",1740438558201,0.00033845,92997.0,92996.0,1.06893413]
["bitfinex","BTCUSD",1740438561000,0.00033845,92997.0,92996.0,1.07062973]
["bitfinex","BTCUSD",1740438561371,0.00118625,92997.0,92996.0,1.07062973]
["bitfinex","BTCUSD",1740438562758,6.965e-05,93013.0,93010.0,0.161272]
["bitfinex","BTCUSD",1740438562998,0.00364713,93012.0,93011.0,0.0376307]
["bitfinex","BTCUSD",1740438563199,0.00364713,93012.0,93011.0,0.84276752]
["bitfinex","BTCUSD",1740438564430,0.00019926,93013.0,93011.0,0.84276752]
["bitfinex","BTCUSD",1740438564631,0.00019926,93013.0,93011.0,0.84376752]
["bitfinex","BTCUSD",1740438565260,0.00019926,93013.0,93012.0,0.24733817]
["bitfinex","BTCUSD",1740438565459,0.00019926,93013.0,93012.0,0.34998386]
["bitfinex","BTCUSD",1740438566046,0.00019926,93013.0,93012.0,0.26391469]
["bitfinex","BTCUSD",1740438566566,0.00019926,93013.0,93012.0,0.162269]
["bitfinex","BTCUSD",1740438567223,0.00019926,93013.0,93012.0,0.001]
["bitfinex","BTCUSD",1740438567464,0.00019926,93013.0,93012.0,0.80613682]
["bitfinex","BTCUSD",1740438567609,0.00019926,93013.0,93012.0,0.89220599]
["bitfinex","BTCUSD",1740438567817,0.00019926,93013.0,93012.0,0.89120599]
["bitfinex","BTCUSD",1740438568020,0.00019926,93013.0,93012.0,1.15512068]
["bitfinex","BTCUSD",1740438568209,0.00019926,93013.0,93012.0,1.16212068]
["bitfinex","BTCUSD",1740438568400,0.00019926,93013.0,93012.0,1.16712068]
["bitfinex","BTCUSD",1740438568752,0.00019926,93013.0,93012.0,1.16012068]
["bitfinex","BTCUSD",1740438569288,0.00019926,93013.0,93012.0,1.15512068]
["bitfinex","BTCUSD",1740438570013,0.00019926,93013.0,93012.0,1.16112068]
["bitfinex","BTCUSD",1740438570224,0.00019926,93013.0,93012.0,1.16712068]
["bitfinex","BTCUSD",1740438570452,0.00019926,93013.0,93012.0,1.37026637]
["bitfinex","BTCUSD",1740438570648,0.00019926,93013.0,93012.0,1.36426637]
["bitfinex","BTCUSD",1740438571054,0.00019926,93013.0,93012.0,1.34826637]
["bitfinex","BTCUSD",1740438571309,0.00019926,93013.0,93012.0,1.34226637]
["bitfinex","BTCUSD",1740438571515,0.00019926,93013.0,93012.0,1.30112068]
["bitfinex","BTCUSD",1740438571720,0.00019926,93013.0,93012.0,1.31512068]
["bitfinex","BTCUSD",1740438571914,0.00019926,93013.0,93012.0,1.30812068]
["bitfinex","BTCUSD",1740438572116,0.00019926,93013.0,93012.0,1.41776637]
["bitfinex","BTCUSD",1740438572459,0.00019926,93013.0,93012.0,1.41076637]
["bitfinex","BTCUSD",1740438572666,0.00019926,93013.0,93012.0,1.41647678]
["bitfinex","BTCUSD",1740438573299,0.00019926,93013.0,93012.0,2.10947678]
["bitfinex","BTCUSD",1740438573494,0.00019926,93013.0,93012.0,2.11647678]
["bitfinex","BTCUSD",1740438573943,0.00019926,93013.0,93012.0,2.10947678]
["bitfinex","BTCUSD",1740438574688,0.00019926,93013.0,93012.0,2.11647678]
["bitfinex","BTCUSD",1740438574897,7e-05,93020.0,93019.0,0.161257]
["bitfinex","BTCUSD",1740438575102,7e-05,93020.0,93019.0,0.18200306]
["bitfinex","BTCUSD",1740438575295,7e-05,93020.0,93019.0,0.38594875]
["bitfinex","BTCUSD",1740438575500,7e-05,93020.0,93019.0,0.38520269]
["bitfinex","BTCUSD",1740438576339,7e-05,93020.0,93019.0,0.63400269]
["bitfinex","BTCUSD",1740438576560,7e-05,93020.0,93019.0,0.73664838]
["bitfinex","BTCUSD",1740438576699,7e-05,93020.0,93019.0,1.43664838]
["bitfinex","BTCUSD",1740438577944,7e-05,93020.0,93019.0,2.24049535]
["bitfinex","BTCUSD",1740438578262,7e-05,93020.0,93019.0,2.24749535]
["bitfinex","BTCUSD",1740438578896,7e-05,93020.0,93019.0,2.24049535]
["bitfinex","BTCUSD",1740438579351,7e-05,93020.0,93019.0,2.24749535]
["bitfinex","BTCUSD",1740438579576,7e-05,93020.0,93019.0,2.23349535]
["bitfinex","BTCUSD",1740438579762,7e-05,93020.0,93019.0,2.24049535]
["bitfinex","BTCUSD",1740438580319,7e-05,93020.0,93019.0,2.23349535]
["bitfinex","BTCUSD",1740438580711,0.0002,93025.0,93024.0,0.117]
["bitfinex","BTCUSD",1740438580915,0.0002,93025.0,93024.0,1.21590835]
["bitfinex","BTCUSD",1740438581121,0.0139274,93067.0,93037.0,0.181226]
["bitfinex","BTCUSD",1740438581258,0.0139274,93067.0,93037.0,0.36161702]
["bitfinex","BTCUSD",1740438581456,0.0139274,93067.0,93037.0,1.75927169]
["bitfinex","BTCUSD",1740438581652,0.0139274,93067.0,93037.0,1.89860083]
["bitfinex","BTCUSD",1740438581875,0.0139274,93067.0,93037.0,2.06860083]
["bitfinex","BTCUSD",1740438582052,0.0007384,93038.0,93037.0,2.06860083]
["bitfinex","BTCUSD",1740438582255,0.0007384,93038.0,93037.0,2.07560083]
["bitfinex","BTCUSD",1740438582457,0.0007384,93038.0,93037.0,2.77560083]
["bitfinex","BTCUSD",1740438583205,0.0007384,93038.0,93037.0,2.74860083]
["bitfinex","BTCUSD",1740438583422,0.0007384,93038.0,93037.0,2.76860083]
["bitfinex","BTCUSD",1740438583617,0.0007384,93038.0,93037.0,2.59860083]
["bitfinex","BTCUSD",1740438583995,0.0007384,93038.0,93037.0,2.47580083]
["bitfinex","BTCUSD",1740438584200,0.0007384,93038.0,93037.0,2.48280083]
["bitfinex","BTCUSD",1740438584515,0.0007384,93038.0,93037.0,2.48980083]
["bitfinex","BTCUSD",1740438584722,0.0007384,93038.0,93037.0,2.47580083]
["bitfinex","BTCUSD",1740438585100,0.0007384,93038.0,93037.0,2.48980083]
["bitfinex","BTCUSD",1740438585264,0.0007384,93038.0,93037.0,2.48280083]
["bitfinex","BTCUSD",1740438585469,0.0007384,93038.0,93037.0,2.48980083]
["bitfinex","BTCUSD",1740438586009,0.0007384,93038.0,93037.0,2.48280083]
["bitfinex","BTCUSD",1740438586821,0.0007384,93038.0,93037.0,1.8950478]
["bitfinex","BTCUSD",1740438587231,0.0007384,93038.0,93037.0,1.8880478]
["bitfinex","BTCUSD",1740438587449,0.0007384,93038.0,93037.0,1.90640789]
["bitfinex","BTCUSD",1740438587666,0.0007384,93038.0,93037.0,1.89940789]
["bitfinex","BTCUSD",1740438587862,0.0007384,93038.0,93037.0,1.92834002]
["bitfinex","BTCUSD",1740438588595,0.0007384,93038.0,93037.0,1.92134002]
["bitfinex","BTCUSD",1740438588891,0.0007384,93038.0,93037.0,1.92834002]
["bitfinex","BTCUSD",1740438589109,0.05309882,93149.0,93038.0,0.02]
["bitfinex","BTCUSD",1740438589296,0.00012961,93067.0,93047.0,0.0776]
["bitfinex","BTCUSD",1740438589529,0.00012961,93067.0,93066.0,0.161175]
["bitfinex","BTCUSD",1740438589734,0.00012961,93067.0,93066.0,0.96482197]
["bitfinex","BTCUSD",1740438591085,0.00012961,93067.0,93066.0,0.80364697]
["bitfinex","BTCUSD",1740438591504,0.16485887,93067.0,93066.0,0.80364697]
["bitfinex","BTCUSD",1740438591726,0.16130361,93067.0,93066.0,0.89101167]
["bitfinex","BTCUSD",1740438591953,0.16485887,93067.0,93066.0,0.88401167]
["bitfinex","BTCUSD",1740438592159,0.00368487,93067.0,93066.0,0.88401167]
["bitfinex","BTCUSD",1740438592288,0.00368487,93067.0,93066.0,0.88901167]
["bitfinex","BTCUSD",1740438592507,0.16485887,93067.0,93066.0,0.89101167]
["bitfinex","BTCUSD",1740438592916,0.16485887,93067.0,93066.0,0.80364697]
["bitfinex","BTCUSD",1740438593368,0.16485887,93067.0,93066.0,0.80864697]
["bitfinex","BTCUSD",1740438594741,0.16485887,93067.0,93066.0,0.80964697]
["bitfinex","BTCUSD",1740438594946,0.16485887,93067.0,93066.0,0.81164697]
["bitfinex","BTCUSD",1740438595145,0.16485887,93067.0,93066.0,0.80464697]
["bitfinex","BTCUSD",1740438595548,0.16130361,93067.0,93066.0,0.80664697]
["bitfinex","BTCUSD",1740438595751,0.16130361,93067.0,93066.0,0.80564697]
["bitfinex","BTCUSD",1740438596062,0.16571167,93067.0,93066.0,0.80664697]
["bitfinex","BTCUSD",1740438596272,0.16571167,93067.0,93066.0,0.80215707]
["bitfinex","BTCUSD",1740438596634,0.16571167,93067.0,93066.0,0.80115707]
["bitfinex","BTCUSD",1740438596988,0.16571167,93067.0,93066.0,0.80015707]
["bitfinex","BTCUSD",1740438597369,0.16571167,93067.0,93066.0,0.84105102]
["bitfinex","BTCUSD",1740438597551,0.16571167,93067.0,93066.0,0.83905102]
["bitfinex","BTCUSD",1740438597955,0.16571167,93067.0,93066.0,0.84105102]
["bitfinex","BTCUSD",1740438598782,0.16571167,93067.0,93066.0,0.30804092]
["bitfinex","BTCUSD",1740438599533,0.16571167,93067.0,93066.0,0.26914697]
["bitfinex","BTCUSD",1740438605099,0.1967216,93067.0,93066.0,0.26914697]
["bitfinex","BTCUSD",1740438606668,0.2755216,93067.0,93066.0,0.26914697]
["bitfinex","BTCUSD",1740438607896,0.2755216,93067.0,93066.0,0.26714697]
["bitfinex","BTCUSD",1740438608283,0.1967216,93067.0,93066.0,0.26714697]
["bitfinex","BTCUSD",1740438608486,0.1967216,93067.0,93066.0,0.26614697]
["bitfinex","BTCUSD",1740438608684,0.1967216,93067.0,93066.0,0.26784397]
["bitfinex","BTCUSD",1740438610404,0.1967216,93067.0,93066.0,0.61784397]
["bitfinex","BTCUSD",1740438613691,0.7803056,93067.0,93066.0,0.32145597]
["bitfinex","BTCUSD",1740438613908,1.8273886,93067.0,93066.0,9.7e-07]
["bitfinex","BTCUSD",1740438614107,0.3211216,93067.0,93066.0,9.7e-07]
["bitfinex","BTCUSD",1740438614806,0.195324,93038.0,93037.0,0.0016976]
["bitfinex","BTCUSD",1740438615009,0.19885629,93038.0,93037.0,0.0016976]
["bitfinex","BTCUSD",1740438616023,0.16475629,93038.0,93037.0,0.0016976]
["bitfinex","BTCUSD",1740438616993,0.31475629,93038.0,93037.0,0.0056976]
["bitfinex","BTCUSD",1740438617626,0.31475629,93038.0,93037.0,0.0126976]
["bitfinex","BTCUSD",1740438618233,0.16475629,93038.0,93037.0,0.0126976]
["bitfinex","BTCUSD",1740438619113,1.09626229,93038.0,93037.0,0.0126976]
["bitfinex","BTCUSD",1740438619317,1.09626229,93038.0,93037.0,0.0056976]
["bitfinex","BTCUSD",1740438619505,1.09626229,93038.0,93037.0,0.0106976]
["bitfinex","BTCUSD",1740438619878,1.09626229,93038.0,93037.0,0.0066976]
["bitfinex","BTCUSD",1740438620103,1.09626229,93038.0,93037.0,6e-07]
["bitfinex","BTCUSD",1740438620304,0.16675629,93038.0,93037.0,6e-07]
["bitfinex","BTCUSD",1740438620503,0.24944932,93038.0,93037.0,6e-07]
["bitfinex","BTCUSD",1740438620837,0.37994932,93038.0,93037.0,6e-07]
["bitfinex","BTCUSD",1740438621045,0.37994932,93038.0,93002.0,0.5330101]
["bitfinex","BTCUSD",1740438621046,0.161264,93015.0,93014.0,0.3224]
["bitfinex","BTCUSD",1740438621258,0.161267,93013.0,93012.0,0.0016952]
["bitfinex","BTCUSD",1740438621631,0.16460809,93013.0,93012.0,0.0016952]
["bitfinex","BTCUSD",1740438622033,0.16460809,93013.0,93012.0,2e-07]
["bitfinex","BTCUSD",1740438622034,0.64910663,93013.0,93012.0,2e-07]
["bitfinex","BTCUSD",1740438622237,0.16460809,93013.0,93012.0,2e-07]
["bitfinex","BTCUSD",1740438622439,0.16649,93013.0,93012.0,2e-07]
["bitfinex","BTCUSD",1740438622845,0.26078193,93013.0,93012.0,2e-07]
["bitfinex","BTCUSD",1740438623430,0.161295,92997.0,92996.0,8e-07]
["bitfinex","BTCUSD",1740438623636,0.236295,92997.0,92996.0,4.1e-07]
["bitfinex","BTCUSD",1740438623841,0.47822929,92997.0,92996.0,4.1e-07]
["bitfinex","BTCUSD",1740438624017,0.02,92995.0,92983.0,4.1e-07]
["bitfinex","BTCUSD",1740438624216,0.34623429,92997.0,92972.0,0.0016962]
["bitfinex","BTCUSD",1740438624217,0.311337,92973.0,92972.0,2e-07]
["bitfinex","BTCUSD",1740438624412,0.311337,92973.0,92972.0,0.00043241]
["bitfinex","BTCUSD",1740438624676,0.311337,92973.0,92972.0,4.1e-07]
["bitfinex","BTCUSD",1740438624677,1.67246526,92973.0,92972.0,4.1e-07]
["bitfinex","BTCUSD",1740438624899,0.31626026,92973.0,92972.0,4.1e-07]
["bitfinex","BTCUSD",1740438625103,0.39126026,92973.0,92972.0,4.1e-07]
["bitfinex","BTCUSD",1740438625258,0.47893078,92973.0,92972.0,4.1e-07]
["bitfinex","BTCUSD",1740438625838,0.311385,92945.0,92939.0,0.3224]
["bitfinex","BTCUSD",1740438626045,0.311387,92944.0,92908.0,0.0832]
["bitfinex","BTCUSD",1740438626198,0.4596611,92944.0,92943.0,0.00013052]
["bitfinex","BTCUSD",1740438626378,0.4596611,92944.0,92943.0,5.2e-07]
["bitfinex","BTCUSD",1740438626379,3.0085161,92944.0,92943.0,5.2e-07]
["bitfinex","BTCUSD",1740438626576,0.47619316,92944.0,92943.0,5.2e-07]
["bitfinex","BTCUSD",1740438626818,0.47944276,92944.0,92943.0,5.2e-07]
["bitfinex","BTCUSD",1740438627019,0.49069893,92944.0,92943.0,5.2e-07]
["bitfinex","BTCUSD",1740438627523,0.161423,92923.0,92918.0,0.0016972]
["bitfinex","BTCUSD",1740438627820,0.16143,92919.0,92918.0,1e-06]
["bitfinex","BTCUSD",1740438627994,4.54239594,92919.0,92918.0,1e-06]
["bitfinex","BTCUSD",1740438628197,4.88789352,92919.0,92918.0,1e-06]
["bitfinex","BTCUSD",1740438628401,4.6499859,92919.0,92918.0,1e-06]
["bitfinex","BTCUSD",1740438628610,4.6103519,92919.0,92918.0,1e-06]
["bitfinex","BTCUSD",1740438628763,4.67571296,92919.0,92918.0,1e-06]
["bitfinex","BTCUSD",1740438628968,4.35042296,92919.0,92918.0,1e-06]
["bitfinex","BTCUSD",1740438629227,4.39042296,92919.0,92918.0,1e-06]
["bitfinex","BTCUSD",1740438629467,0.161456,92904.0,92879.0,0.0016962]
["bitfinex","BTCUSD",1740438629618,3.11110928,92904.0,92903.0,0.00178322]
["bitfinex","BTCUSD",1740438629827,2.3632787,92904.0,92903.0,0.00178322]
["bitfinex","BTCUSD",1740438630034,1.8925447,92904.0,92903.0,0.00178322]
["bitfinex","BTCUSD",1740438630420,1.892736,92904.0,92903.0,0.00178322]
["bitfinex","BTCUSD",1740438630835,2.042736,92904.0,92903.0,2.2e-07]
["bitfinex","BTCUSD",1740438631040,0.392008,92904.0,92903.0,2.2e-07]
["bitfinex","BTCUSD",1740438631237,0.3918167,92904.0,92903.0,2.2e-07]
["bitfinex","BTCUSD",1740438631893,0.39360475,92904.0,92903.0,2.2e-07]
["bitfinex","BTCUSD",1740438632103,0.39379605,92904.0,92903.0,2.2e-07]
["bitfinex","BTCUSD",1740438632287,0.41379605,92904.0,92903.0,2.2e-07]
["bitfinex","BTCUSD",1740438632503,0.311472,92895.0,92894.0,6.2e-07]
["bitfinex","BTCUSD",1740438632702,0.311545,92853.0,92852.0,0.3128362]
["bitfinex","BTCUSD",1740438632906,0.311545,92853.0,92852.0,0.31326863]
["bitfinex","BTCUSD",1740438633214,0.31608017,92853.0,92852.0,0.31326863]
["bitfinex","BTCUSD",1740438633994,0.31608017,92853.0,92852.0,0.00043243]
["bitfinex","BTCUSD",1740438635111,0.46394217,92853.0,92852.0,0.00043243]
["bitfinex","BTCUSD",1740438635332,0.55341399,92853.0,92852.0,0.00043243]
["bitfinex","BTCUSD",1740438635812,0.40555199,92853.0,92852.0,0.00043243]
["bitfinex","BTCUSD",1740438636039,0.61617399,92853.0,92852.0,0.00043243]
["bitfinex","BTCUSD",1740438636781,0.61636796,92853.0,92852.0,0.00043243]
["bitfinex","BTCUSD",1740438637394,1.53292417,92853.0,92852.0,0.00043243]
["bitfinex","BTCUSD",1740438637592,0.31608017,92853.0,92852.0,0.00043243]
["bitfinex","BTCUSD",1740438638047,0.00453517,92853.0,92852.0,0.00043243]
["bitfinex","BTCUSD",1740438638164,0.161526,92864.0,92852.0,0.65745643]
["bitfinex","BTCUSD",1740438638400,0.215366,92865.0,92852.0,0.65745643]
["bitfinex","BTCUSD",1740438638401,0.215343,92875.0,92863.0,0.3441878]
["bitfinex","BTCUSD",1740438638605,0.215341,92876.0,92863.0,0.3441878]
["bitfinex","BTCUSD",1740438638807,0.161512,92873.0,92863.0,0.3441878]
["bitfinex","BTCUSD",1740438639053,0.02,92909.0,92867.0,0.161521]
["bitfinex","BTCUSD",1740438639270,0.215281,92902.0,92868.0,0.66596363]
["bitfinex","BTCUSD",1740438639501,0.09310793,92893.0,92868.0,0.6652101]
["bitfinex","BTCUSD",1740438639726,0.25458393,92893.0,92892.0,0.3441878]
["bitfinex","BTCUSD",1740438640886,0.25458393,92893.0,92892.0,0.34431746]
["bitfinex","BTCUSD",1740438642905,0.25458393,92893.0,92892.0,0.00012966]
["bitfinex","BTCUSD",1740438643107,0.95749122,92893.0,92892.0,0.00012966]
["bitfinex","BTCUSD",1740438643289,1.27987422,92893.0,92892.0,6.6e-07]
["bitfinex","BTCUSD",1740438643492,0.22999329,92893.0,92892.0,6.6e-07]
["bitfinex","BTCUSD",1740438643702,0.24999329,92893.0,92892.0,6.6e-07]
["bitfinex","BTCUSD",1740438643921,0.29826788,92893.0,92892.0,6.6e-07]
["bitfinex","BTCUSD",1740438644655,0.161543,92854.0,92853.0,0.08612105]
["bitfinex","BTCUSD",1740438644831,0.5593923,92854.0,92853.0,0.08612105]
["bitfinex","BTCUSD",1740438645031,0.6542573,92854.0,92853.0,0.08612105]
["bitfinex","BTCUSD",1740438645437,0.65445314,92854.0,92853.0,0.08612105]
["bitfinex","BTCUSD",1740438645613,0.65445314,92854.0,92844.0,0.0016968]
["bitfinex","BTCUSD",1740438645614,0.161559,92845.0,92844.0,0.0016968]
["bitfinex","BTCUSD",1740438645813,0.765728,92845.0,92844.0,0.0016968]
["bitfinex","BTCUSD",1740438646031,0.68460367,92845.0,92844.0,0.00212923]
["bitfinex","BTCUSD",1740438646437,0.68479951,92845.0,92844.0,2.3e-07]
["bitfinex","BTCUSD",1740438646641,0.02,92844.0,92836.0,6.3e-07]
["bitfinex","BTCUSD",1740438646840,0.161592,92826.0,92825.0,1.6e-07]
["bitfinex","BTCUSD",1740438647304,0.18347777,92826.0,92825.0,1.6e-07]
["bitfinex","BTCUSD",1740438647438,0.27651658,92826.0,92825.0,1.6e-07]
["bitfinex","BTCUSD",1740438647638,0.27463081,92826.0,92825.0,1.6e-07]
["bitfinex","BTCUSD",1740438647827,0.27443497,92826.0,92825.0,1.6e-07]
["bitfinex","BTCUSD",1740438648439,0.27688763,92826.0,92825.0,1.6e-07]
["bitfinex","BTCUSD",1740438648700,0.18591768,92826.0,92825.0,1.6e-07]
["bitfinex","BTCUSD",1740438648853,0.23125852,92826.0,92825.0,1.6e-07]
["bitfinex","BTCUSD",1740438649039,0.22937242,92826.0,92825.0,1.6e-07]
["bitfinex","BTCUSD",1740438649249,0.22956826,92826.0,92825.0,1.6e-07]
["bitfinex","BTCUSD",1740438650734,0.20956826,92826.0,92825.0,1.6e-07]
["bitfinex","BTCUSD",1740438650945,0.31423985,92826.0,92825.0,1.6e-07]
["bitfinex","BTCUSD",1740438652317,0.29423985,92826.0,92825.0,1.6e-07]
["bitfinex","BTCUSD",1740438652513,0.31404401,92826.0,92825.0,1.6e-07]
["bitfinex","BTCUSD",1740438652656,0.27058927,92826.0,92825.0,1.6e-07]
["bitfinex","BTCUSD",1740438652880,0.31424013,92826.0,92825.0,1.6e-07]
["bitfinex","BTCUSD",1740438653775,0.29404401,92826.0,92825.0,1.6e-07]
["bitfinex","BTCUSD",1740438654015,0.54994358,92826.0,92825.0,1.6e-07]
["bitfinex","BTCUSD",1740438654394,0.5501397,92826.0,92825.0,1.6e-07]
["bitfinex","BTCUSD",1740438654818,0.54994358,92826.0,92825.0,1.6e-07]
["bitfinex","BTCUSD",1740438655614,0.55013984,92826.0,92825.0,1.6e-07]
["bitfinex","BTCUSD",1740438656062,0.53013984,92826.0,92825.0,1.6e-07]
["bitfinex","BTCUSD",1740438656373,0.55013984,92826.0,92825.0,1.6e-07]
["bitfinex","BTCUSD",1740438656793,0.54994358,92826.0,92825.0,1.6e-07]
["bitfinex","BTCUSD",1740438657126,0.55013984,92826.0,92825.0,1.6e-07]
["bitfinex","BTCUSD",1740438657360,0.55013984,92826.0,92799.0,0.0016962]
["bitfinex","BTCUSD",1740438657361,0.161637,92800.0,92799.0,9.6e-07]
["bitfinex","BTCUSD",1740438657562,0.16352319,92800.0,92799.0,9.6e-07]
["bitfinex","BTCUSD",1740438657779,0.16800697,92800.0,92799.0,9.6e-07]
["bitfinex","BTCUSD",1740438658360,0.19521253,92800.0,92799.0,9.6e-07]
["bitfinex","BTCUSD",1740438658691,0.19534182,92800.0,92799.0,9.6e-07]
["bitfinex","BTCUSD",1740438658894,0.28001341,92800.0,92799.0,9.6e-07]
["bitfinex","BTCUSD",1740438659059,0.27812722,92800.0,92799.0,9.6e-07]
["bitfinex","BTCUSD",1740438659263,0.25092166,92800.0,92799.0,9.6e-07]
["bitfinex","BTCUSD",1740438659675,0.19345563,92800.0,92799.0,9.6e-07]
["bitfinex","BTCUSD",1740438659877,0.19534194,92800.0,92799.0,9.6e-07]
["bitfinex","BTCUSD",1740438661665,0.19514562,92800.0,92799.0,9.6e-07]
["bitfinex","BTCUSD",1740438662322,0.19534194,92800.0,92799.0,9.6e-07]
["bitfinex","BTCUSD",1740438662535,0.181648,92794.0,92793.0,6.1e-07]
["bitfinex","BTCUSD",1740438662742,0.686706,92793.0,92792.0,1e-08]
["bitfinex","BTCUSD",1740438662955,0.16165,92793.0,92792.0,1e-08]
["bitfinex","BTCUSD",1740438663157,0.16373271,92793.0,92792.0,1e-08]
["bitfinex","BTCUSD",1740438663362,0.16777303,92793.0,92792.0,1e-08]
["bitfinex","BTCUSD",1740438664188,0.1691983,92793.0,92792.0,1e-08]
["bitfinex","BTCUSD",1740438664338,0.16777303,92793.0,92792.0,1e-08]
["bitfinex","BTCUSD",1740438664743,0.19640386,92793.0,92792.0,1e-08]
["bitfinex","BTCUSD",1740438665327,0.16796938,92793.0,92792.0,1e-08]
["bitfinex","BTCUSD",1740438665752,0.16777303,92793.0,92792.0,1e-08]
["bitfinex","BTCUSD",1740438668859,0.16588664,92793.0,92792.0,1e-08]
["bitfinex","BTCUSD",1740438669308,0.00423664,92793.0,92792.0,0.08250001]
["bitfinex","BTCUSD",1740438669459,0.0486,92848.0,92799.0,0.161639]
["bitfinex","BTCUSD",1740438669659,0.00188571,92835.0,92799.0,0.161639]
["bitfinex","BTCUSD",1740438669873,0.00183129,92800.0,92799.0,0.5567316]
["bitfinex","BTCUSD",1740438670123,0.161602,92821.0,92811.0,0.161618]
["bitfinex","BTCUSD",1740438670295,0.161602,92821.0,92820.0,0.08620736]
["bitfinex","BTCUSD",1740438670559,0.00098041,92836.0,92820.0,0.08620736]
["bitfinex","BTCUSD",1740438670758,0.00098041,92836.0,92835.0,0.08620736]
["bitfinex","BTCUSD",1740438670759,0.16255541,92836.0,92835.0,0.08620736]
["bitfinex","BTCUSD",1740438671184,0.00098041,92836.0,92835.0,0.48054356]
["bitfinex","BTCUSD",1740438672375,0.02,92897.0,92835.0,1.06175366]
["bitfinex","BTCUSD",1740438672533,0.1615,92879.0,92878.0,0.08509015]
["bitfinex","BTCUSD",1740438677597,0.16582677,92879.0,92878.0,0.08509015]
["bitfinex","BTCUSD",1740438679941,0.00432677,92879.0,92878.0,0.08509015]
["bitfinex","BTCUSD",1740438680121,0.1615,92879.0,92878.0,0.08509015]
["bitfinex","BTCUSD",1740438680328,0.00432863,92879.0,92878.0,0.08509015]
["bitfinex","BTCUSD",1740438680564,0.21544584,92887.0,92878.0,0.08509015]
["bitfinex","BTCUSD",1740438680766,0.00432863,92879.0,92878.0,0.08509015]
["bitfinex","BTCUSD",1740438680943,0.161492,92884.0,92878.0,0.08509015]
["bitfinex","BTCUSD",1740438681153,0.00432863,92879.0,92878.0,0.08594035]
["bitfinex","BTCUSD",1740438681355,0.0017004,92881.0,92878.0,0.08594035]
["bitfinex","BTCUSD",1740438681575,0.00432863,92879.0,92878.0,0.08594035]
["bitfinex","BTCUSD",1740438681837,0.0017004,92881.0,92878.0,0.39877655]
["bitfinex","BTCUSD",1740438682189,0.00432863,92880.0,92878.0,0.39877655]
["bitfinex","BTCUSD",1740438682414,0.0017004,92881.0,92878.0,0.39877655]
["bitfinex","BTCUSD",1740438682582,0.00432863,92879.0,92878.0,0.39877655]
["bitfinex","BTCUSD",1740438682785,0.0017004,92881.0,92878.0,0.39877655]
["bitfinex","BTCUSD",1740438682987,0.00432863,92879.0,92878.0,0.39877655]
["bitfinex","BTCUSD",1740438683205,0.0017004,92881.0,92878.0,0.39877655]
["bitfinex","BTCUSD",1740438683997,0.00432863,92880.0,92879.0,0.05602886]
["bitfinex","BTCUSD",1740438684947,0.0017004,92881.0,92879.0,0.36886506]
["bitfinex","BTCUSD",1740438685149,0.00432863,92880.0,92879.0,0.36886506]
["bitfinex","BTCUSD",1740438685391,0.0017004,92881.0,92879.0,0.36886506]
["bitfinex","BTCUSD",1740438685936,0.0043345,92880.0,92879.0,0.36886506]
["bitfinex","BTCUSD",1740438686188,0.0017004,92881.0,92879.0,0.36886506]
["bitfinex","BTCUSD",1740438686382,0.0017004,92881.0,92880.0,0.06163104]
["bitfinex","BTCUSD",1740438686762,0.0017004,92881.0,92879.0,0.3128362]
["bitfinex","BTCUSD",1740438687217,0.1658325,92880.0,92879.0,0.3128362]
["bitfinex","BTCUSD",1740438693463,0.0043345,92880.0,92879.0,0.3128362]
["bitfinex","BTCUSD",1740438694274,0.0017004,92881.0,92879.0,0.3128362]
["bitfinex","BTCUSD",1740438694526,0.00434519,92880.0,92879.0,0.3128362]
["bitfinex","BTCUSD",1740438694767,0.0017004,92881.0,92879.0,0.37424826]
["bitfinex","BTCUSD",1740438695668,0.00434591,92880.0,92879.0,0.37424826]
["bitfinex","BTCUSD",1740438697838,0.0017004,92881.0,92879.0,0.37424826]
["bitfinex","BTCUSD",1740438699047,0.0017004,92881.0,92879.0,0.3128362]
["bitfinex","BTCUSD",1740438700365,0.00435299,92880.0,92879.0,0.3128362]
["bitfinex","BTCUSD",1740438700778,0.0017004,92881.0,92879.0,0.3128362]
["bitfinex","BTCUSD",1740438701435,0.00435299,92880.0,92879.0,0.3128362]
["bitfinex","BTCUSD",1740438701791,0.0017004,92881.0,92879.0,0.3128362]
["bitfinex","BTCUSD",1740438702200,0.00435497,92880.0,92879.0,0.3128362]
["bitfinex","BTCUSD",1740438703350,0.0017004,92881.0,92879.0,0.3128362]
["bitfinex","BTCUSD",1740438703495,0.00435497,92880.0,92879.0,0.3128362]
["bitfinex","BTCUSD",1740438703695,0.0017004,92881.0,92879.0,0.3128362]
["bitfinex","BTCUSD",1740438703939,0.00435497,92880.0,92879.0,0.3128362]
["bitfinex","BTCUSD",1740438704141,0.0017004,92881.0,92879.0,0.41193346]
["bitfinex","BTCUSD",1740438705348,0.0017004,92881.0,92879.0,0.41278366]
["bitfinex","BTCUSD",1740438706389,0.00435658,92880.0,92879.0,0.41278366]
["bitfinex","BTCUSD",1740438706551,0.00435658,92880.0,92879.0,0.3136864]
["bitfinex","BTCUSD",1740438706749,0.0017004,92881.0,92879.0,0.3136864]
["bitfinex","BTCUSD",1740438707150,0.00435658,92880.0,92879.0,0.3136864]
["bitfinex","BTCUSD",1740438707374,0.0017004,92881.0,92879.0,0.3136864]
["bitfinex","BTCUSD",1740438707794,0.00435658,92880.0,92879.0,0.3136864]
["bitfinex","BTCUSD",1740438708167,0.0017004,92881.0,92879.0,0.3136864]
["bitfinex","BTCUSD",1740438708349,0.00435658,92880.0,92879.0,0.3136864]
["bitfinex","BTCUSD",1740438710593,0.00435658,92880.0,92879.0,0.36980007]
["bitfinex","BTCUSD",1740438711348,0.0017004,92881.0,92879.0,0.36980007]
["bitfinex","BTCUSD",1740438711757,0.00436532,92880.0,92879.0,0.36980007]
["bitfinex","BTCUSD",1740438712165,0.0017004,92881.0,92879.0,0.36980007]
["bitfinex","BTCUSD",1740438714537,0.0017004,92881.0,92879.0,0.4751854]
["bitfinex","BTCUSD",1740438714880,0.0017004,92881.0,92879.0,0.3136864]
["bitfinex","BTCUSD",1740438715306,0.0017004,92881.0,92880.0,0.69526099]
["bitfinex","BTCUSD",1740438715503,0.0017004,92881.0,92880.0,0.6945081]
["bitfinex","BTCUSD",1740438717009,0.215288,92899.0,92881.0,0.215329]
["bitfinex","BTCUSD",1740438717181,0.161476,92893.0,92888.0,0.08620736]
["bitfinex","BTCUSD",1740438717525,0.00436794,92892.0,92888.0,0.08620736]
["bitfinex","BTCUSD",1740438717733,0.161474,92894.0,92888.0,0.08620736]
["bitfinex","BTCUSD",1740438717857,0.00436794,92891.0,92888.0,0.08620736]
["bitfinex","BTCUSD",1740438718055,0.161474,92894.0,92888.0,0.08620736]
["bitfinex","BTCUSD",1740438718255,0.00436794,92893.0,92889.0,0.10264569]
["bitfinex","BTCUSD",1740438718456,0.161474,92894.0,92889.0,0.10264569]
["bitfinex","BTCUSD",1740438718661,0.00436795,92893.0,92889.0,0.10264569]
["bitfinex","BTCUSD",1740438718878,0.161474,92894.0,92889.0,0.10264569]
["bitfinex","BTCUSD",1740438719118,0.00436795,92892.0,92889.0,0.10264569]
["bitfinex","BTCUSD",1740438719312,0.161474,92894.0,92890.0,0.09352914]
["bitfinex","BTCUSD",1740438719513,0.00436795,92891.0,92890.0,0.09352914]
["bitfinex","BTCUSD",1740438719721,0.161474,92894.0,92890.0,0.09352914]
["bitfinex","BTCUSD",1740438719938,0.00436795,92891.0,92890.0,0.09352914]
["bitfinex","BTCUSD",1740438720151,0.21572054,92899.0,92890.0,0.09352914]
["bitfinex","BTCUSD",1740438720315,0.161474,92894.0,92891.0,0.08153923]
["bitfinex","BTCUSD",1740438720520,0.00043254,92899.0,92891.0,0.08153923]
["bitfinex","BTCUSD",1740438720717,0.161474,92894.0,92891.0,0.08153923]
["bitfinex","BTCUSD",1740438720940,0.00043254,92899.0,92892.0,0.0787]
["bitfinex","BTCUSD",1740438721140,0.161471,92896.0,92893.0,0.02464466]
["bitfinex","BTCUSD",1740438721342,0.00043254,92899.0,92893.0,0.02464466]
["bitfinex","BTCUSD",1740438721542,0.161469,92897.0,92893.0,0.02464466]
["bitfinex","BTCUSD",1740438721746,0.21572054,92899.0,92893.0,0.02464466]
["bitfinex","BTCUSD",1740438721944,0.16147,92896.0,92893.0,0.02464466]
["bitfinex","BTCUSD",1740438722148,0.16147,92896.0,92894.0,0.06478833]
["bitfinex","BTCUSD",1740438722468,0.16147,92896.0,92893.0,0.02464466]
["bitfinex","BTCUSD",1740438722629,0.00437009,92895.0,92893.0,0.02464466]
["bitfinex","BTCUSD",1740438722820,0.00437009,92895.0,92892.0,0.0787]
["bitfinex","BTCUSD",1740438723467,0.00437009,92895.0,92893.0,0.3128362]
["bitfinex","BTCUSD",1740438723669,0.161474,92894.0,92893.0,0.3128362]
["bitfinex","BTCUSD",1740438723889,0.16584309,92895.0,92893.0,0.3128362]
["bitfinex","BTCUSD",1740438724044,0.00437117,92894.0,92893.0,0.3128362]
["bitfinex","BTCUSD",1740438724571,0.161471,92896.0,92893.0,0.37675876]
["bitfinex","BTCUSD",1740438724767,0.00437117,92894.0,92893.0,0.37675876]
["bitfinex","BTCUSD",1740438725107,0.16147,92896.0,92893.0,0.37675876]
["bitfinex","BTCUSD",1740438725334,0.00437117,92894.0,92893.0,0.37675876]
["bitfinex","BTCUSD",1740438725510,0.16147,92896.0,92893.0,0.37675876]
["bitfinex","BTCUSD",1740438725748,0.16147,92896.0,92894.0,0.09184621]
["bitfinex","BTCUSD",1740438725949,0.215291,92898.0,92893.0,0.3128362]
["bitfinex","BTCUSD",1740438727189,0.161471,92896.0,92893.0,0.3128362]
["bitfinex","BTCUSD",1740438727391,0.19246589,92895.0,92893.0,0.3128362]
["bitfinex","BTCUSD",1740438727540,0.03099289,92894.0,92893.0,0.3128362]
["bitfinex","BTCUSD",1740438727741,0.19246689,92894.0,92893.0,0.3128362]
["bitfinex","BTCUSD",1740438728295,0.161498,92880.0,92878.0,0.0008502]
["bitfinex","BTCUSD",1740438728492,0.19249089,92880.0,92878.0,0.0008502]
["bitfinex","BTCUSD",1740438731129,0.19437513,92880.0,92878.0,0.0008502]
["bitfinex","BTCUSD",1740438733581,0.1845813,92880.0,92878.0,0.0008502]
["bitfinex","BTCUSD",1740438733896,0.18646557,92880.0,92878.0,0.0008502]
["bitfinex","BTCUSD",1740438734594,0.19249089,92880.0,92878.0,0.0008502]
["bitfinex","BTCUSD",1740438734938,0.28658715,92880.0,92879.0,0.3136864]
["bitfinex","BTCUSD",1740438735174,0.12508915,92880.0,92879.0,0.50664006]
["bitfinex","BTCUSD",1740438735373,0.09409626,92880.0,92879.0,0.58374006]
["bitfinex","BTCUSD",1740438735554,0.09402075,92880.0,92879.0,0.58374006]
["bitfinex","BTCUSD",1740438735930,0.09402075,92880.0,92879.0,0.42224006]
["bitfinex","BTCUSD",1740438736181,0.09837724,92880.0,92879.0,0.58374006]
["bitfinex","BTCUSD",1740438736332,0.09402075,92880.0,92879.0,0.5522864]
["bitfinex","BTCUSD",1740438736543,0.09837724,92880.0,92879.0,0.5522864]
["bitfinex","BTCUSD",1740438736742,0.09402075,92880.0,92879.0,0.3907864]
["bitfinex","BTCUSD",1740438736943,0.09837724,92880.0,92879.0,0.3907864]
["bitfinex","BTCUSD",1740438737143,0.09837724,92880.0,92879.0,0.3136864]
["bitfinex","BTCUSD",1740438737345,0.25987524,92880.0,92879.0,0.3136864]
["bitfinex","BTCUSD",1740438737551,0.29080315,92880.0,92879.0,0.3136864]
["bitfinex","BTCUSD",1740438739251,0.1967824,92880.0,92879.0,0.0008502]
["bitfinex","BTCUSD",1740438739455,0.19866685,92880.0,92879.0,0.0008502]
["bitfinex","BTCUSD",1740438739873,0.28313074,92880.0,92879.0,0.0008502]
["bitfinex","BTCUSD",1740438740192,0.3785824,92880.0,92879.0,0.0008502]
["bitfinex","BTCUSD",1740438742094,0.3794311,92880.0,92879.0,0.0008502]
["bitfinex","BTCUSD",1740438744565,0.1976311,92880.0,92879.0,0.0008502]
["bitfinex","BTCUSD",1740438744877,0.90509666,92880.0,92879.0,0.0008502]
["bitfinex","BTCUSD",1740438745081,1.0204181,92880.0,92879.0,0.0008502]
["bitfinex","BTCUSD",1740438745360,0.9977621,92880.0,92879.0,0.0008502]
["bitfinex","BTCUSD",1740438745779,0.9159371,92880.0,92879.0,0.0008502]
["bitfinex","BTCUSD",1740438745987,0.8768741,92880.0,92879.0,0.0008502]
["bitfinex","BTCUSD",1740438747957,0.1615,92879.0,92878.0,4e-07]
["bitfinex","BTCUSD",1740438748156,1.50292794,92879.0,92878.0,4e-07]
["bitfinex","BTCUSD",1740438748364,0.19677428,92879.0,92878.0,4e-07]
["bitfinex","BTCUSD",1740438748567,0.19865896,92879.0,92878.0,4e-07]
["bitfinex","BTCUSD",1740438750114,0.22079952,92879.0,92878.0,4e-07]
["bitfinex","BTCUSD",1740438750265,0.21891484,92879.0,92878.0,4e-07]
["bitfinex","BTCUSD",1740438751840,0.19677428,92879.0,92878.0,4e-07]
["bitfinex","BTCUSD",1740438752043,0.28501906,92879.0,92878.0,4e-07]
["bitfinex","BTCUSD",1740438752289,0.19677428,92879.0,92878.0,4e-07]
["bitfinex","BTCUSD",1740438752462,0.19865897,92879.0,92878.0,4e-07]
["bitfinex","BTCUSD",1740438753322,0.22079953,92879.0,92878.0,4e-07]
["bitfinex","BTCUSD",1740438753525,0.21891484,92879.0,92878.0,4e-07]
["bitfinex","BTCUSD",1740438753726,0.161514,92871.0,92870.0,4e-07]
["bitfinex","BTCUSD",1740438753967,0.19449252,92871.0,92870.0,4e-07]
["bitfinex","BTCUSD",1740438754148,0.23936191,92871.0,92870.0,4e-07]
["bitfinex","BTCUSD",1740438754348,0.237477,92871.0,92870.0,4e-07]
["bitfinex","BTCUSD",1740438755210,0.237477,92871.0,92870.0,2.4e-07]
["bitfinex","BTCUSD",1740438755363,0.32373001,92871.0,92870.0,2.4e-07]
["bitfinex","BTCUSD",1740438755974,0.40033001,92871.0,92870.0,2.4e-07]
["bitfinex","BTCUSD",1740438757486,0.45023001,92871.0,92870.0,2.4e-07]
["bitfinex","BTCUSD",1740438759221,0.68612958,92871.0,92870.0,2.4e-07]
["bitfinex","BTCUSD",1740438760762,0.70236958,92871.0,92870.0,2.4e-07]
["bitfinex","BTCUSD",1740438761272,0.60737964,92871.0,92870.0,2.4e-07]
["bitfinex","BTCUSD",1740438761579,0.55731394,92871.0,92870.0,2.4e-07]
["bitfinex","BTCUSD",1740438762377,0.27213957,92871.0,92870.0,2.4e-07]
["bitfinex","BTCUSD",1740438762695,0.27645415,92871.0,92870.0,2.4e-07]
["bitfinex","BTCUSD",1740438763331,0.43796815,92871.0,92870.0,2.4e-07]
["bitfinex","BTCUSD",1740438764163,0.42172815,92871.0,92870.0,2.4e-07]
["bitfinex","BTCUSD",1740438764888,0.40172815,92871.0,92870.0,2.4e-07]
["bitfinex","BTCUSD",1740438765067,0.16582858,92871.0,92870.0,2.4e-07]
["bitfinex","BTCUSD",1740438765271,0.16771333,92871.0,92870.0,2.4e-07]
["bitfinex","BTCUSD",1740438767174,0.16771333,92871.0,92870.0,0.00084904]
["bitfinex","BTCUSD",1740438767175,0.16582858,92871.0,92870.0,0.00084904]
["bitfinex","BTCUSD",1740438768749,1.42869558,92871.0,92870.0,0.00084904]
["bitfinex","BTCUSD",1740438769041,1.47574558,92871.0,92870.0,0.00084904]
["bitfinex","BTCUSD",1740438770123,1.45980958,92871.0,92870.0,0.00084904]
["bitfinex","BTCUSD",1740438770692,1.44674558,92871.0,92870.0,0.00084904]
["bitfinex","BTCUSD",1740438771453,1.41379958,92871.0,92870.0,0.00084904]
["bitfinex","BTCUSD",1740438772034,1.39272458,92871.0,92870.0,0.00084904]
["bitfinex","BTCUSD",1740438774158,0.16230858,92871.0,92870.0,0.00084904]
["bitfinex","BTCUSD",1740438774424,1.4297128,92871.0,92870.0,0.00084904]
["bitfinex","BTCUSD",1740438775167,1.2402088,92871.0,92870.0,0.00084904]
["bitfinex","BTCUSD",1740438775801,0.96546102,92871.0,92870.0,0.00084904]
["bitfinex","BTCUSD",1740438776034,0.00400213,92871.0,92870.0,0.25738175]
["bitfinex","BTCUSD",1740438776461,0.0016976,92879.0,92872.0,0.08]
["bitfinex","BTCUSD",1740438776596,0.0016976,92879.0,92878.0,0.16620736]
["bitfinex","BTCUSD",1740438776811,0.0016976,92879.0,92878.0,0.32931942]
["bitfinex","BTCUSD",1740438777017,0.0016976,92879.0,92878.0,0.74480131]
["bitfinex","BTCUSD",1740438781329,0.0016976,92879.0,92878.0,0.79120131]
["bitfinex","BTCUSD",1740438781884,0.0016976,92879.0,92878.0,0.62969931]
["bitfinex","BTCUSD",1740438782901,0.0016976,92879.0,92878.0,1.16270941]
["bitfinex","BTCUSD",1740438783571,0.0640303,92889.0,92878.0,1.16270941]
["bitfinex","BTCUSD",1740438783718,0.161479,92891.0,92890.0,0.00161006]
["bitfinex","BTCUSD",1740438784810,0.215293,92897.0,92890.0,0.00161006]
["bitfinex","BTCUSD",1740438784989,0.215293,92897.0,92894.0,0.00161006]
["bitfinex","BTCUSD",1740438785396,0.161472,92895.0,92894.0,0.00161006]
["bitfinex","BTCUSD",1740438786065,0.161481,92890.0,92889.0,0.00161006]
["bitfinex","BTCUSD",1740438786306,0.161481,92890.0,92889.0,0.0103918]
["bitfinex","BTCUSD",1740438786637,0.215296,92896.0,92895.0,0.00161006]
["bitfinex","BTCUSD",1740438787372,0.161472,92895.0,92894.0,0.00161006]
["bitfinex","BTCUSD",1740438788900,0.161472,92895.0,92894.0,0.31444626]
["bitfinex","BTCUSD",1740438789945,0.161472,92895.0,92894.0,0.3128362]
["bitfinex","BTCUSD",1740438790093,0.161472,92895.0,92894.0,0.31444626]
["bitfinex","BTCUSD",1740438794013,0.161472,92895.0,92894.0,0.35451162]
["bitfinex","BTCUSD",1740438795909,0.161472,92895.0,92894.0,0.31444626]
["bitfinex","BTCUSD",1740438797616,0.16533626,92895.0,92894.0,0.31444626]
["bitfinex","BTCUSD",1740438801753,0.16533626,92895.0,92894.0,0.39594626]
["bitfinex","BTCUSD",1740438802820,0.00386426,92895.0,92894.0,0.39594626]
["bitfinex","BTCUSD",1740438803027,0.0008488,92896.0,92894.0,0.39594626]
["bitfinex","BTCUSD",1740438803236,0.1623198,92896.0,92895.0,0.00161006]
["bitfinex","BTCUSD",1740438803632,0.1623188,92896.0,92895.0,0.00161006]
["bitfinex","BTCUSD",1740438806628,0.215247,92917.0,92895.0,0.31444626]
["bitfinex","BTCUSD",1740438806800,0.0008502,92929.0,92921.0,0.28553706]
["bitfinex","BTCUSD",1740438807002,0.09479591,92927.0,92926.0,0.14742073]
["bitfinex","BTCUSD",1740438807183,0.09479591,92927.0,92926.0,0.14817179]
["bitfinex","BTCUSD",1740438807382,0.09479591,92927.0,92926.0,0.22302073]
["bitfinex","BTCUSD",1740438807606,0.09479591,92927.0,92926.0,1.17151272]
["bitfinex","BTCUSD",1740438808025,0.0952288,92927.0,92926.0,1.17151272]
["bitfinex","BTCUSD",1740438808246,0.0952288,92927.0,92926.0,1.22021272]
["bitfinex","BTCUSD",1740438808411,0.0171288,92927.0,92926.0,1.22021272]
["bitfinex","BTCUSD",1740438808626,0.0008502,92929.0,92928.0,0.288015]
["bitfinex","BTCUSD",1740438808836,0.00097993,92929.0,92928.0,0.37732479]
["bitfinex","BTCUSD",1740438810002,0.0016976,92964.0,92956.0,0.1266]
["bitfinex","BTCUSD",1740438810212,0.15882001,92960.0,92959.0,0.08620736]
["bitfinex","BTCUSD",1740438811378,0.15882001,92960.0,92959.0,0.24756836]
["bitfinex","BTCUSD",1740438811843,0.15882001,92960.0,92959.0,0.56040456]
["bitfinex","BTCUSD",1740438812047,0.15882001,92960.0,92959.0,0.66305025]
["bitfinex","BTCUSD",1740438815618,0.15882001,92960.0,92959.0,0.50168925]
["bitfinex","BTCUSD",1740438816382,0.15966831,92960.0,92959.0,0.50168925]
["bitfinex","BTCUSD",1740438816564,0.15966831,92960.0,92959.0,0.66305025]
["bitfinex","BTCUSD",1740438817207,0.15966831,92960.0,92959.0,0.50168925]
["bitfinex","BTCUSD",1740438817393,0.15966831,92960.0,92959.0,0.56040456]
["bitfinex","BTCUSD",1740438817564,0.15966831,92960.0,92959.0,0.39904356]
["bitfinex","BTCUSD",1740438818294,0.00097798,92960.0,92959.0,0.56040456]
["bitfinex","BTCUSD",1740438823817,0.00097798,92960.0,92959.0,0.39904356]
["bitfinex","BTCUSD",1740438825822,0.00097798,92960.0,92959.0,0.56040456]
["bitfinex","BTCUSD",1740438826005,0.00097798,92960.0,92959.0,0.66305025]
["bitfinex","BTCUSD",1740438827376,0.00097798,92960.0,92959.0,1.19606035]
["bitfinex","BTCUSD",1740438831297,0.00097798,92960.0,92959.0,1.10985299]
["bitfinex","BTCUSD",1740438832290,0.00097798,92960.0,92959.0,1.0072073]
["bitfinex","BTCUSD",1740438832687,0.00097798,92960.0,92959.0,0.8458463]
["bitfinex","BTCUSD",1740438833281,0.00097798,92960.0,92959.0,0.3128362]
["bitfinex","BTCUSD",1740438833493,0.00477615,92960.0,92959.0,0.3128362]
["bitfinex","BTCUSD",1740438833893,0.16613515,92960.0,92959.0,0.3128362]
["bitfinex","BTCUSD",1740438835237,0.00477615,92960.0,92959.0,0.3128362]
["bitfinex","BTCUSD",1740438835433,0.16233698,92960.0,92959.0,0.3128362]
["bitfinex","BTCUSD",1740438835664,0.00477615,92960.0,92959.0,0.34411982]
["bitfinex","BTCUSD",1740438835892,0.00097798,92960.0,92959.0,0.3128362]
["bitfinex","BTCUSD",1740438836123,0.16233698,92960.0,92959.0,0.3128362]
["bitfinex","BTCUSD",1740438836361,0.00477615,92960.0,92959.0,0.3128362]
["bitfinex","BTCUSD",1740438836787,0.00097798,92960.0,92959.0,0.3128362]
["bitfinex","BTCUSD",1740438836966,0.16613515,92960.0,92959.0,0.3128362]
["bitfinex","BTCUSD",1740438837174,0.16233698,92960.0,92959.0,0.3128362]
["bitfinex","BTCUSD",1740438837423,0.16613515,92960.0,92959.0,0.3128362]
["bitfinex","BTCUSD",1740438837736,0.00477615,92960.0,92959.0,0.34411982]
["bitfinex","BTCUSD",1740438838067,0.00097798,92960.0,92959.0,0.34411982]
["bitfinex","BTCUSD",1740438839161,0.00477369,92960.0,92959.0,0.34411982]
["bitfinex","BTCUSD",1740438839280,0.00097798,92960.0,92959.0,0.34411982]
["bitfinex","BTCUSD",1740438840697,0.00097798,92960.0,92959.0,0.50548082]
["bitfinex","BTCUSD",1740438840823,0.00097798,92960.0,92959.0,0.4741972]
["bitfinex","BTCUSD",1740438841238,0.00097798,92960.0,92959.0,0.3128362]
["bitfinex","BTCUSD",1740438841430,0.00097798,92960.0,92959.0,0.4741972]
["bitfinex","BTCUSD",1740438842218,0.00097798,92960.0,92959.0,0.3128362]
["bitfinex","BTCUSD",1740438843641,0.00477482,92960.0,92959.0,0.3128362]
["bitfinex","BTCUSD",1740438844039,0.16613382,92960.0,92959.0,0.3128362]
["bitfinex","BTCUSD",1740438844447,0.31613382,92960.0,92959.0,0.3128362]
["bitfinex","BTCUSD",1740438845448,0.34679567,92960.0,92959.0,0.3128362]
["bitfinex","BTCUSD",1740438846023,0.161411,92930.0,92929.0,0.3128362]
["bitfinex","BTCUSD",1740438846233,0.311411,92930.0,92929.0,0.3128362]
["bitfinex","BTCUSD",1740438846656,0.59843516,92930.0,92929.0,0.3128362]
["bitfinex","BTCUSD",1740438846795,0.59843516,92930.0,92928.0,0.0016966]
["bitfinex","BTCUSD",1740438846796,0.311413,92929.0,92928.0,0.0016966]
["bitfinex","BTCUSD",1740438846996,2.38654564,92929.0,92928.0,0.0016966]
["bitfinex","BTCUSD",1740438847269,2.40172534,92929.0,92928.0,0.0016966]
["bitfinex","BTCUSD",1740438847470,2.40172534,92929.0,92928.0,6e-07]
["bitfinex","BTCUSD",1740438847598,0.35721134,92929.0,92928.0,6e-07]
["bitfinex","BTCUSD",1740438847805,0.0983557,92929.0,92928.0,6e-07]
["bitfinex","BTCUSD",1740438848012,0.06768198,92929.0,92928.0,6e-07]
["bitfinex","BTCUSD",1740438848209,0.22909498,92929.0,92928.0,6e-07]
["bitfinex","BTCUSD",1740438848412,0.22721134,92929.0,92928.0,6e-07]
["bitfinex","BTCUSD",1740438848754,0.1965927,92929.0,92928.0,6e-07]
["bitfinex","BTCUSD",1740438848953,0.18707331,92929.0,92928.0,6e-07]
["bitfinex","BTCUSD",1740438849130,0.16707331,92929.0,92928.0,6e-07]
["bitfinex","BTCUSD",1740438849800,0.21759649,92929.0,92928.0,6e-07]
["bitfinex","BTCUSD",1740438850017,0.21571266,92929.0,92928.0,6e-07]
["bitfinex","BTCUSD",1740438850695,0.19081418,92929.0,92928.0,6e-07]
["bitfinex","BTCUSD",1740438850897,0.19081418,92929.0,92893.0,0.3128362]
["bitfinex","BTCUSD",1740438850898,0.161474,92894.0,92893.0,0.3128362]
["bitfinex","BTCUSD",1740438851058,0.311481,92890.0,92879.0,0.3128362]
["bitfinex","BTCUSD",1740438851285,0.882017,92890.0,92866.0,0.3128362]
["bitfinex","BTCUSD",1740438851486,2.63821889,92890.0,92889.0,0.00213029]
["bitfinex","BTCUSD",1740438851715,3.27775289,92890.0,92889.0,2.9e-07]
["bitfinex","BTCUSD",1740438851916,0.31519889,92890.0,92889.0,2.9e-07]
["bitfinex","BTCUSD",1740438854133,0.00371789,92890.0,92889.0,2.9e-07]
["bitfinex","BTCUSD",1740438854338,0.1670834,92890.0,92889.0,2.9e-07]
["bitfinex","BTCUSD",1740438855083,0.161512,92872.0,92865.0,0.08620736]
["bitfinex","BTCUSD",1740438855261,0.16339662,92872.0,92871.0,0.00182733]
["bitfinex","BTCUSD",1740438855414,0.16519763,92872.0,92871.0,0.00182733]
["bitfinex","BTCUSD",1740438855602,1.55570163,92872.0,92871.0,0.00182733]
["bitfinex","BTCUSD",1740438856201,1.70570163,92872.0,92871.0,0.00182733]
["bitfinex","BTCUSD",1740438856655,1.64808363,92872.0,92871.0,0.00182733]
["bitfinex","BTCUSD",1740438856861,1.43537863,92872.0,92871.0,0.00182733]
["bitfinex","BTCUSD",1740438860758,0.15,92871.0,92870.0,1.3e-07]
["bitfinex","BTCUSD",1740438861052,2.78470083,92871.0,92870.0,1.3e-07]
["bitfinex","BTCUSD",1740438861240,0.38399463,92871.0,92870.0,1.3e-07]
["bitfinex","BTCUSD",1740438867220,0.02,92865.0,92845.0,4.9e-07]
["bitfinex","BTCUSD",1740438867396,0.311557,92846.0,92845.0,4.9e-07]
["bitfinex","BTCUSD",1740438867577,0.311575,92836.0,92835.0,5.6e-07]
["bitfinex","BTCUSD",1740438867961,0.31522785,92836.0,92835.0,5.6e-07]
["bitfinex","BTCUSD",1740438872660,0.161601,92821.0,92820.0,2.5e-07]
["bitfinex","BTCUSD",1740438872832,0.31524728,92821.0,92820.0,6e-08]
["bitfinex","BTCUSD",1740438875242,0.311636,92801.0,92800.0,5.6e-07]
["bitfinex","BTCUSD",1740438875587,0.31525357,92801.0,92800.0,5.6e-07]
["bitfinex","BTCUSD",1740438877370,0.311643,92797.0,92796.0,9.6e-07]
["bitfinex","BTCUSD",1740438877804,0.311643,92797.0,92778.0,0.0768483]
["bitfinex","BTCUSD",1740438877805,0.311662,92786.0,92785.0,6e-07]
["bitfinex","BTCUSD",1740438878216,0.31526709,92786.0,92785.0,2.1e-07]
["bitfinex","BTCUSD",1740438880998,0.311674,92779.0,92778.0,5.1e-07]
["bitfinex","BTCUSD",1740438881174,0.311674,92779.0,92778.0,0.0001298]
["bitfinex","BTCUSD",1740438881397,2.460611,92778.0,92777.0,5e-07]
["bitfinex","BTCUSD",1740438881607,0.311676,92778.0,92777.0,5e-07]
["bitfinex","BTCUSD",1740438881938,0.31524639,92778.0,92777.0,5e-07]
["bitfinex","BTCUSD",1740438885214,0.31169,92770.0,92769.0,5e-07]
["bitfinex","BTCUSD",1740438885664,0.3152428,92770.0,92769.0,5e-07]
["bitfinex","BTCUSD",1740438887171,0.1652428,92770.0,92769.0,5e-07]
["bitfinex","BTCUSD",1740438887445,0.0035528,92770.0,92769.0,0.1616915]
["bitfinex","BTCUSD",1740438887648,0.0035528,92770.0,92769.0,0.20037365]
["bitfinex","BTCUSD",1740438887887,0.00188595,92822.0,92778.0,0.239076]
["bitfinex","BTCUSD",1740438888034,0.161647,92795.0,92785.0,0.215551]
["bitfinex","BTCUSD",1740438888224,0.16163,92804.0,92803.0,0.0862278]
["bitfinex","BTCUSD",1740438889064,0.31163,92804.0,92803.0,0.0862278]
["bitfinex","BTCUSD",1740438889429,0.16163,92804.0,92803.0,0.0862278]
["bitfinex","BTCUSD",1740438889840,0.311648,92794.0,92793.0,0.0862278]
["bitfinex","BTCUSD",1740438890055,0.851924,92794.0,92793.0,8e-07]
["bitfinex","BTCUSD",1740438890252,0.311676,92778.0,92769.0,0.0805005]
["bitfinex","BTCUSD",1740438890450,0.920473,92778.0,92769.0,0.0805005]
["bitfinex","BTCUSD",1740438890658,0.920473,92778.0,92769.0,5e-07]
["bitfinex","BTCUSD",1740438890835,0.462205,92778.0,92769.0,5e-07]
["bitfinex","BTCUSD",1740438891846,0.15,92777.0,92769.0,5e-07]
["bitfinex","BTCUSD",1740438892047,0.31169,92770.0,92769.0,0.00013001]
["bitfinex","BTCUSD",1740438892248,1.003704,92770.0,92769.0,1e-08]
["bitfinex","BTCUSD",1740438892582,0.31169,92770.0,92769.0,1e-08]
["bitfinex","BTCUSD",1740438895823,0.31732381,92770.0,92769.0,1e-08]
["bitfinex","BTCUSD",1740438897193,0.31732381,92770.0,92769.0,3.1e-07]
["bitfinex","BTCUSD",1740438897604,0.33732381,92770.0,92769.0,3.1e-07]
["bitfinex","BTCUSD",1740438898585,0.35732381,92770.0,92769.0,3.1e-07]
["bitfinex","BTCUSD",1740438900371,0.311737,92743.0,92742.0,9.1e-07]
["bitfinex","BTCUSD",1740438902613,0.31486418,92743.0,92742.0,9.1e-07]
["bitfinex","BTCUSD",1740438904414,0.311747,92737.0,92736.0,5.1e-07]
["bitfinex","BTCUSD",1740438905161,0.31485475,92737.0,92736.0,5.1e-07]
["bitfinex","BTCUSD",1740438905870,0.3149845,92737.0,92736.0,5.1e-07]
["bitfinex","BTCUSD",1740438907301,0.1649845,92737.0,92736.0,5.1e-07]
["bitfinex","BTCUSD",1740438907721,0.1649845,92737.0,92736.0,0.07620051]
["bitfinex","BTCUSD",1740438908923,0.1649845,92737.0,92736.0,0.07704921]
["bitfinex","BTCUSD",1740438909295,0.1649845,92737.0,92736.0,0.00084921]
["bitfinex","BTCUSD",1740438910524,0.1649845,92737.0,92736.0,0.04644921]
["bitfinex","BTCUSD",1740438912764,0.1649845,92737.0,92736.0,0.00084921]
["bitfinex","BTCUSD",1740438914794,0.161758,92731.0,92730.0,0.0862278]
["bitfinex","BTCUSD",1740438915156,0.16486454,92731.0,92730.0,0.0862278]
["bitfinex","BTCUSD",1740438915585,0.31486454,92731.0,92730.0,0.0862278]
["bitfinex","BTCUSD",1740438916002,0.31486454,92731.0,92730.0,8e-07]
["bitfinex","BTCUSD",1740438918195,0.311763,92728.0,92719.0,0.0784]
["bitfinex","BTCUSD",1740438918490,1.029372,92728.0,92719.0,0.0784]
["bitfinex","BTCUSD",1740438918695,1.03790612,92728.0,92719.0,0.0784]
["bitfinex","BTCUSD",1740438918993,0.75630412,92728.0,92719.0,0.0784]
["bitfinex","BTCUSD",1740438919541,0.75630412,92728.0,92709.0,0.03792526]
["bitfinex","BTCUSD",1740438919742,0.75630412,92728.0,92709.0,0.11542526]
["bitfinex","BTCUSD",1740438920642,0.75630412,92728.0,92709.0,0.0775]
["bitfinex","BTCUSD",1740438920792,0.7619402,92728.0,92709.0,0.0775]
["bitfinex","BTCUSD",1740438922915,0.7315202,92728.0,92709.0,0.0775]
["bitfinex","BTCUSD",1740438923453,0.3205032,92728.0,92709.0,0.0775]
["bitfinex","BTCUSD",1740438925644,0.35111356,92728.0,92709.0,0.0775]
["bitfinex","BTCUSD",1740438926211,1.28173456,92728.0,92727.0,2e-07]
["bitfinex","BTCUSD",1740438926413,0.35111356,92728.0,92727.0,2e-07]
["bitfinex","BTCUSD",1740438928172,0.37111356,92728.0,92727.0,2e-07]
["bitfinex","BTCUSD",1740438928385,0.311817,92697.0,92696.0,4e-07]
["bitfinex","BTCUSD",1740438928599,0.34242736,92697.0,92696.0,4e-07]
["bitfinex","BTCUSD",1740438928795,0.3455133,92697.0,92696.0,4e-07]
["bitfinex","BTCUSD",1740438929935,0.34564295,92697.0,92696.0,4e-07]
["bitfinex","BTCUSD",1740438931962,0.3467724,92697.0,92696.0,4e-07]
["bitfinex","BTCUSD",1740438933280,0.15,92696.0,92684.0,6e-07]
["bitfinex","BTCUSD",1740438933485,0.311838,92685.0,92684.0,6e-07]
["bitfinex","BTCUSD",1740438933688,0.34244836,92685.0,92684.0,6e-07]
["bitfinex","BTCUSD",1740438933985,0.34666005,92685.0,92684.0,6e-07]
["bitfinex","BTCUSD",1740438934236,0.34666005,92685.0,92655.0,0.0456]
["bitfinex","BTCUSD",1740438934237,0.311852,92677.0,92676.0,8e-07]
["bitfinex","BTCUSD",1740438934444,0.311852,92677.0,92643.0,0.0140786]
["bitfinex","BTCUSD",1740438934445,0.161869,92667.0,92666.0,8e-07]
["bitfinex","BTCUSD",1740438934595,0.34247936,92667.0,92666.0,8e-07]
["bitfinex","BTCUSD",1740438935013,0.34668276,92667.0,92666.0,8e-07]
["bitfinex","BTCUSD",1740438935415,0.3160724,92667.0,92666.0,8e-07]
["bitfinex","BTCUSD",1740438935616,0.34654622,92667.0,92666.0,8e-07]
["bitfinex","BTCUSD",1740438935844,0.34667582,92667.0,92666.0,8e-07]
["bitfinex","BTCUSD",1740438936290,0.36667582,92667.0,92666.0,8e-07]
["bitfinex","BTCUSD",1740438936643,0.34667582,92667.0,92666.0,8e-07]
["bitfinex","BTCUSD",1740438937042,0.02,92659.0,92612.0,0.02050046]
["bitfinex","BTCUSD",1740438937246,0.311927,92634.0,92612.0,0.02050046]
["bitfinex","BTCUSD",1740438937852,1.117736,92634.0,92612.0,0.02050046]
["bitfinex","BTCUSD",1740438938037,1.01653779,92634.0,92633.0,6.14278013]
["bitfinex","BTCUSD",1740438938474,1.012368,92634.0,92633.0,6.14278013]
["bitfinex","BTCUSD",1740438938802,1.012368,92634.0,92633.0,6.14321522]
["bitfinex","BTCUSD",1740438940216,0.311927,92634.0,92633.0,6.14321522]
["bitfinex","BTCUSD",1740438940356,3.182965,92634.0,92633.0,6.14321522]
["bitfinex","BTCUSD",1740438940561,3.38116132,92634.0,92633.0,6.14321522]
["bitfinex","BTCUSD",1740438940795,2.91387805,92634.0,92633.0,6.14321522]
["bitfinex","BTCUSD",1740438940991,2.8740086,92634.0,92633.0,6.14321522]
["bitfinex","BTCUSD",1740438941607,2.7972206,92634.0,92633.0,6.64321522]
["bitfinex","BTCUSD",1740438941810,2.7202336,92634.0,92633.0,6.64321522]
["bitfinex","BTCUSD",1740438942025,2.2549156,92634.0,92633.0,6.64321522]
["bitfinex","BTCUSD",1740438942533,1.94305487,92634.0,92633.0,6.64321522]
["bitfinex","BTCUSD",1740438943482,1.96305487,92634.0,92633.0,6.64321522]
["bitfinex","BTCUSD",1740438944281,2.19895444,92634.0,92633.0,6.64321522]
["bitfinex","BTCUSD",1740438944581,2.19895444,92634.0,92633.0,6.63757522]
["bitfinex","BTCUSD",1740438944784,2.34895444,92634.0,92633.0,6.63842432]
["bitfinex","BTCUSD",1740438945587,2.32895444,92634.0,92633.0,6.63842432]
["bitfinex","BTCUSD",1740438945966,1.21870987,92634.0,92633.0,6.63842432]
["bitfinex","BTCUSD",1740438946169,0.48786032,92634.0,92633.0,6.63842432]
["bitfinex","BTCUSD",1740438946409,0.32340832,92634.0,92633.0,6.63842432]
["bitfinex","BTCUSD",1740438946576,0.181526,92634.0,92633.0,6.63842432]
["bitfinex","BTCUSD",1740438946776,0.640656,92635.0,92633.0,6.63842432]
["bitfinex","BTCUSD",1740438948824,0.15,92634.0,92633.0,6.63842432]
["bitfinex","BTCUSD",1740438949027,3.096169,92634.0,92633.0,6.63842432]
["bitfinex","BTCUSD",1740438949228,3.09995776,92634.0,92633.0,6.63842432]
["bitfinex","BTCUSD",1740438949441,3.41575733,92634.0,92633.0,6.63842432]
["bitfinex","BTCUSD",1740438950000,3.43575733,92634.0,92633.0,6.63842432]
["bitfinex","BTCUSD",1740438950721,3.43575733,92634.0,92633.0,6.63278032]
["bitfinex","BTCUSD",1740438950921,3.54935733,92634.0,92633.0,6.63278032]
["bitfinex","BTCUSD",1740438951166,0.62318833,92634.0,92633.0,6.63278032]
["bitfinex","BTCUSD",1740438951320,0.62919934,92634.0,92633.0,6.63278032]
["bitfinex","BTCUSD",1740438951524,0.6256277,92634.0,92633.0,6.63278032]
["bitfinex","BTCUSD",1740438951959,0.63127092,92634.0,92633.0,6.63278032]
["bitfinex","BTCUSD",1740438952292,0.62504279,92634.0,92633.0,6.63278032]
["bitfinex","BTCUSD",1740438953432,4.49103379,92634.0,92633.0,6.63278032]
["bitfinex","BTCUSD",1740438953564,0.62504279,92634.0,92633.0,6.63278032]
["bitfinex","BTCUSD",1740438953766,4.29186779,92634.0,92633.0,6.63278032]
["bitfinex","BTCUSD",1740438953973,4.19156179,92634.0,92633.0,6.57185402]
["bitfinex","BTCUSD",1740438954169,4.19156179,92634.0,92633.0,6.56621102]
["bitfinex","BTCUSD",1740438954807,0.62481679,92634.0,92633.0,6.56621102]
["bitfinex","BTCUSD",1740438955230,0.62104279,92634.0,92633.0,6.56621102]
["bitfinex","BTCUSD",1740438955404,4.49773979,92634.0,92633.0,6.56621102]
["bitfinex","BTCUSD",1740438955624,4.25813879,92634.0,92633.0,6.56621102]
["bitfinex","BTCUSD",1740438956015,4.20218079,92634.0,92633.0,6.56621102]
["bitfinex","BTCUSD",1740438956196,4.11028779,92634.0,92633.0,6.56621102]
["bitfinex","BTCUSD",1740438956399,3.83882779,92634.0,92633.0,6.56621102]
["bitfinex","BTCUSD",1740438956942,4.16985079,92634.0,92633.0,6.56621102]
["bitfinex","BTCUSD",1740438957198,4.07831079,92634.0,92633.0,6.56621102]
["bitfinex","BTCUSD",1740438957589,3.84456279,92634.0,92633.0,6.56621102]
["bitfinex","BTCUSD",1740438957731,3.24611279,92634.0,92633.0,6.56621102]
["bitfinex","BTCUSD",1740438957932,2.74415179,92634.0,92633.0,6.56621102]
["bitfinex","BTCUSD",1740438958155,2.25562422,92634.0,92633.0,6.56621102]
["bitfinex","BTCUSD",1740438958356,2.18166922,92634.0,92633.0,6.56621102]
["bitfinex","BTCUSD",1740438958594,1.498363,92634.0,92633.0,6.56621102]
["bitfinex","BTCUSD",1740438958999,1.377363,92634.0,92633.0,6.56621102]
["bitfinex","BTCUSD",1740438959202,1.296332,92634.0,92633.0,6.21621102]
["bitfinex","BTCUSD",1740438959554,0.231721,92634.0,92633.0,6.21121102]
["bitfinex","BTCUSD",1740438959760,0.126137,92634.0,92633.0,6.25811102]
["bitfinex","BTCUSD",1740438959984,0.2159,92636.0,92633.0,6.25811102]
["bitfinex","BTCUSD",1740438960147,0.15,92636.0,92635.0,0.08636185]
["bitfinex","BTCUSD",1740438960569,0.215896,92638.0,92635.0,0.08636185]
["bitfinex","BTCUSD",1740438961394,0.15,92637.0,92635.0,0.08636185]
["bitfinex","BTCUSD",1740438961611,0.215896,92638.0,92635.0,0.08636185]
["bitfinex","BTCUSD",1740438962280,0.15,92637.0,92635.0,0.08636185]
["bitfinex","BTCUSD",1740438963342,0.01125488,92668.0,92635.0,0.08636185]
["bitfinex","BTCUSD",1740438963544,2.00685789,92667.0,92652.0,0.08636185]
["bitfinex","BTCUSD",1740438963763,0.02,92683.0,92652.0,0.08636185]
["bitfinex","BTCUSD",1740438963764,0.569917,92666.0,92653.0,0.079]
["bitfinex","BTCUSD",1740438963967,0.00377476,92666.0,92662.0,0.08636185]
["bitfinex","BTCUSD",1740438964347,0.0018887,92683.0,92663.0,0.0457]
["bitfinex","BTCUSD",1740438964568,1.504238,92682.0,92663.0,0.0457]
["bitfinex","BTCUSD",1740438964765,0.85757768,92681.0,92672.0,0.08636185]
["bitfinex","BTCUSD",1740438964985,0.210479,92680.0,92672.0,0.08636185]
["bitfinex","BTCUSD",1740438965191,0.433416,92681.0,92672.0,0.08636185]
["bitfinex","BTCUSD",1740438965389,0.00380765,92679.0,92673.0,0.0782]
["bitfinex","BTCUSD",1740438965542,0.00012963,92682.0,92673.0,0.0782]
["bitfinex","BTCUSD",1740438965741,0.00381973,92678.0,92673.0,0.09465619]
["bitfinex","BTCUSD",1740438965949,0.00012963,92682.0,92673.0,0.0782]
["bitfinex","BTCUSD",1740438966959,0.00012963,92682.0,92673.0,0.5782]
["bitfinex","BTCUSD",1740438967640,0.00182963,92682.0,92675.0,0.0468]
["bitfinex","BTCUSD",1740438968241,0.15,92680.0,92675.0,0.0468]
["bitfinex","BTCUSD",1740438968566,0.15,92678.0,92673.0,0.5]
["bitfinex","BTCUSD",1740438968811,0.02,92674.0,92673.0,0.5]
["bitfinex","BTCUSD",1740438968956,0.04188879,92674.0,92673.0,0.5]
["bitfinex","BTCUSD",1740438969156,0.04,92674.0,92673.0,0.5]
["bitfinex","BTCUSD",1740438969357,4.12713228,92674.0,92673.0,0.5]
["bitfinex","BTCUSD",1740438969573,4.30352523,92674.0,92673.0,0.5]
["bitfinex","BTCUSD",1740438969766,0.55797523,92674.0,92673.0,0.5]
["bitfinex","BTCUSD",1740438970015,0.56253782,92674.0,92673.0,0.5]
["bitfinex","BTCUSD",1740438971464,0.56253782,92674.0,92673.0,0.198]
["bitfinex","BTCUSD",1740438972311,4.09205723,92674.0,92673.0,0.198]
["bitfinex","BTCUSD",1740438972519,4.04100823,92674.0,92673.0,0.198]
["bitfinex","BTCUSD",1740438972721,3.68618523,92674.0,92673.0,0.198]
["bitfinex","BTCUSD",1740438972922,3.56033823,92674.0,92673.0,0.198]
["bitfinex","BTCUSD",1740438973291,3.48765823,92674.0,92673.0,0.198]
["bitfinex","BTCUSD",1740438973439,2.95204823,92674.0,92673.0,0.18812]
["bitfinex","BTCUSD",1740438973645,2.75830164,92674.0,92673.0,0.18812]
["bitfinex","BTCUSD",1740438973847,2.70785016,92674.0,92673.0,0.18812]
["bitfinex","BTCUSD",1740438974008,2.69213016,92674.0,92673.0,0.18812]
["bitfinex","BTCUSD",1740438974210,2.70785016,92674.0,92673.0,0.18812]
["bitfinex","BTCUSD",1740438974421,2.69213016,92674.0,92673.0,0.18812]
["bitfinex","BTCUSD",1740438974841,2.22182436,92674.0,92673.0,0.18812]
["bitfinex","BTCUSD",1740438975047,1.58046136,92674.0,92673.0,0.18812]
["bitfinex","BTCUSD",1740438975249,1.24009236,92674.0,92673.0,0.18812]
["bitfinex","BTCUSD",1740438975887,1.15419279,92674.0,92673.0,0.18812]
["bitfinex","BTCUSD",1740438976158,1.00419279,92674.0,92673.0,0.18812]
["bitfinex","BTCUSD",1740438976431,0.96355679,92674.0,92673.0,0.18812]
["bitfinex","BTCUSD",1740438976563,0.39351779,92674.0,92673.0,0.18812]
["bitfinex","BTCUSD",1740438976765,0.21665879,92674.0,92673.0,0.26352]
["bitfinex","BTCUSD",1740438976971,0.00383579,92674.0,92673.0,0.26352]
["bitfinex","BTCUSD",1740438977398,0.15442081,92674.0,92673.0,0.26352]
["bitfinex","BTCUSD",1740438977779,0.00379081,92674.0,92673.0,0.26352]
["bitfinex","BTCUSD",1740438978148,0.09406256,92679.0,92673.0,0.31252]
["bitfinex","BTCUSD",1740438978348,0.09406256,92679.0,92678.0,0.08636185]
["bitfinex","BTCUSD",1740438980158,0.00188812,92710.0,92678.0,0.16186185]
["bitfinex","BTCUSD",1740438980367,0.0776,92756.0,92680.0,0.0755]
["bitfinex","BTCUSD",1740438980368,0.00188783,92721.0,92680.0,0.0755]
["bitfinex","BTCUSD",1740438980503,1.638461,92720.0,92711.0,0.08530749]
["bitfinex","BTCUSD",1740438980710,2.115844,92725.0,92712.0,0.0775]
["bitfinex","BTCUSD",1740438981040,1.638667,92724.0,92712.0,0.0775]
["bitfinex","BTCUSD",1740438981242,0.154632,92726.0,92712.0,0.0775]
["bitfinex","BTCUSD",1740438981448,0.00182812,92727.0,92712.0,0.0775]
["bitfinex","BTCUSD",1740438981766,0.00182812,92727.0,92723.0,0.08636185]
["bitfinex","BTCUSD",1740438985357,0.1794,92726.0,92723.0,0.08636185]
["bitfinex","BTCUSD",1740438985565,0.15,92725.0,92723.0,0.08636185]
["bitfinex","BTCUSD",1740438985765,0.153835,92725.0,92723.0,0.08636185]
["bitfinex","BTCUSD",1740438986689,0.003835,92725.0,92723.0,0.08636185]
["bitfinex","BTCUSD",1740438987062,0.00182812,92727.0,92723.0,0.08636185]
["bitfinex","BTCUSD",1740438993917,0.00182812,92727.0,92723.0,0.15886185]
["bitfinex","BTCUSD",1740438994523,0.00182812,92727.0,92724.0,0.01588619]
["bitfinex","BTCUSD",1740438994725,0.00182812,92727.0,92723.0,0.15886185]
["bitfinex","BTCUSD",1740438998782,0.00182812,92727.0,92723.0,0.0725]
["bitfinex","BTCUSD",1740438999000,0.15,92725.0,92723.0,0.0725]
["bitfinex","BTCUSD",1740438999200,0.953742,92724.0,92723.0,0.0725]
["bitfinex","BTCUSD",1740438999375,0.95765844,92724.0,92723.0,0.0725]
["bitfinex","BTCUSD",1740438999848,0.83612644,92724.0,92723.0,0.0725]
["bitfinex","BTCUSD",1740439000725,0.31845744,92724.0,92723.0,0.0725]
["bitfinex","BTCUSD",1740439001103,0.15391644,92724.0,92723.0,0.0725]
["bitfinex","BTCUSD",1740439001694,0.35496044,92724.0,92723.0,0.0725]
["bitfinex","BTCUSD",1740439002109,0.31715444,92724.0,92723.0,0.0725]
["bitfinex","BTCUSD",1740439003685,0.34922252,92724.0,92723.0,0.0725]
["bitfinex","BTCUSD",1740439004446,0.31715444,92724.0,92723.0,0.0725]
["bitfinex","BTCUSD",1740439005872,0.39405444,92724.0,92723.0,0.0725]
["bitfinex","BTCUSD",1740439006208,0.44375444,92724.0,92723.0,0.0725]
["bitfinex","BTCUSD",1740439008526,0.44375444,92724.0,92723.0,1e-08]
["bitfinex","BTCUSD",1740439008527,0.75012282,92724.0,92723.0,1e-08]
["bitfinex","BTCUSD",1740439008743,0.64042033,92724.0,92723.0,1e-08]
["bitfinex","BTCUSD",1740439008945,0.64605901,92724.0,92723.0,1e-08]
["bitfinex","BTCUSD",1740439009245,0.04,92712.0,92711.0,0.0008493]
["bitfinex","BTCUSD",1740439009458,3.74025916,92712.0,92711.0,0.0008493]
["bitfinex","BTCUSD",1740439009651,4.552649,92712.0,92711.0,1e-08]
["bitfinex","BTCUSD",1740439009908,0.64028,92712.0,92711.0,1e-08]
["bitfinex","BTCUSD",1740439010657,0.64028,92712.0,92673.0,0.1889696]
["bitfinex","BTCUSD",1740439010658,0.0783,92689.0,92673.0,0.1889696]
["bitfinex","BTCUSD",1740439010851,0.15,92687.0,92673.0,0.1889696]
["bitfinex","BTCUSD",1740439011064,0.15,92685.0,92673.0,0.1889696]
["bitfinex","BTCUSD",1740439011258,0.15,92683.0,92673.0,0.1889696]
["bitfinex","BTCUSD",1740439011460,0.15,92681.0,92673.0,0.1889696]
["bitfinex","BTCUSD",1740439011660,0.15,92679.0,92673.0,0.1889696]
["bitfinex","BTCUSD",1740439011851,0.15,92677.0,92673.0,0.18940469]
["bitfinex","BTCUSD",1740439012054,0.15,92675.0,92673.0,0.18940469]
["bitfinex","BTCUSD",1740439012255,4.09799168,92674.0,92673.0,0.18940469]
["bitfinex","BTCUSD",1740439012492,3.73497568,92674.0,92673.0,0.18940469]
["bitfinex","BTCUSD",1740439012703,2.26256968,92674.0,92673.0,0.18940469]
["bitfinex","BTCUSD",1740439012909,1.47085868,92674.0,92673.0,0.18940469]
["bitfinex","BTCUSD",1740439013110,0.98188468,92674.0,92673.0,0.18940469]
["bitfinex","BTCUSD",1740439013445,0.59646368,92674.0,92673.0,0.18940469]
["bitfinex","BTCUSD",1740439013665,0.23148468,92674.0,92673.0,0.18940469]
["bitfinex","BTCUSD",1740439013869,0.00385068,92674.0,92673.0,0.18940469]
["bitfinex","BTCUSD",1740439014257,0.01564,92693.0,92673.0,0.23890469]
["bitfinex","BTCUSD",1740439014472,1.008496,92692.0,92680.0,0.08636185]
["bitfinex","BTCUSD",1740439014669,1.01216264,92692.0,92680.0,0.08636185]
["bitfinex","BTCUSD",1740439014903,0.15,92690.0,92680.0,0.08636185]
["bitfinex","BTCUSD",1740439015017,0.393099,92689.0,92680.0,0.08636185]
["bitfinex","BTCUSD",1740439015225,0.00366664,92688.0,92680.0,0.08636185]
["bitfinex","BTCUSD",1740439015865,0.00188819,92697.0,92680.0,0.08636185]
["bitfinex","BTCUSD",1740439016106,0.870683,92696.0,92680.0,0.08636185]
["bitfinex","BTCUSD",1740439016283,0.00366664,92695.0,92680.0,0.08636185]
["bitfinex","BTCUSD",1740439016461,0.15,92693.0,92680.0,0.08636185]
["bitfinex","BTCUSD",1740439016667,0.15,92691.0,92680.0,0.08636185]
["bitfinex","BTCUSD",1740439016862,0.14788683,92689.0,92680.0,0.08636185]
["bitfinex","BTCUSD",1740439017087,0.376536,92688.0,92680.0,0.08636185]
["bitfinex","BTCUSD",1740439017288,0.18674264,92687.0,92680.0,0.08636185]
["bitfinex","BTCUSD",1740439017560,0.183072,92686.0,92680.0,0.08636185]
["bitfinex","BTCUSD",1740439018150,0.00366664,92685.0,92680.0,0.08636185]
["bitfinex","BTCUSD",1740439018797,0.15091964,92684.0,92680.0,0.08636185]
["bitfinex","BTCUSD",1740439019044,0.00366664,92684.0,92680.0,0.08636185]
["bitfinex","BTCUSD",1740439019549,0.0175282,92706.0,92680.0,0.08636185]
["bitfinex","BTCUSD",1740439019796,0.15,92704.0,92681.0,0.00863619]
["bitfinex","BTCUSD",1740439019999,0.15,92702.0,92681.0,0.00863619]
["bitfinex","BTCUSD",1740439020182,0.15,92700.0,92680.0,0.08636185]
["bitfinex","BTCUSD",1740439020448,0.15,92698.0,92680.0,0.08636185]
["bitfinex","BTCUSD",1740439020652,0.15,92698.0,92690.0,0.08636185]
["bitfinex","BTCUSD",1740439020784,0.00366664,92697.0,92690.0,0.08636185]
["bitfinex","BTCUSD",1740439021719,0.00188798,92711.0,92690.0,0.08636185]
["bitfinex","BTCUSD",1740439021911,0.15,92709.0,92690.0,0.08636185]
["bitfinex","BTCUSD",1740439022110,0.15,92707.0,92690.0,0.08636185]
["bitfinex","BTCUSD",1740439022318,0.15,92705.0,92690.0,0.08636185]
["bitfinex","BTCUSD",1740439022575,0.905516,92704.0,92690.0,0.08636185]
["bitfinex","BTCUSD",1740439022777,0.941076,92703.0,92690.0,0.08636185]
["bitfinex","BTCUSD",1740439022984,0.15,92701.0,92690.0,0.08636185]
["bitfinex","BTCUSD",1740439023125,0.15,92699.0,92690.0,0.08636185]
["bitfinex","BTCUSD",1740439023456,0.15,92697.0,92690.0,0.08636185]
["bitfinex","BTCUSD",1740439023855,0.0036987,92696.0,92690.0,0.08636185]
["bitfinex","BTCUSD",1740439024747,0.00188798,92712.0,92690.0,0.08636185]
["bitfinex","BTCUSD",1740439024950,0.15,92710.0,92691.0,0.0783]
["bitfinex","BTCUSD",1740439025153,0.15,92708.0,92691.0,0.0783]
["bitfinex","BTCUSD",1740439025351,0.15,92706.0,92691.0,0.0783]
["bitfinex","BTCUSD",1740439025693,0.15,92704.0,92691.0,0.0783]
["bitfinex","BTCUSD",1740439025870,0.15,92702.0,92691.0,0.0783]
["bitfinex","BTCUSD",1740439026075,0.15,92700.0,92691.0,0.0783]
["bitfinex","BTCUSD",1740439026605,0.00369916,92699.0,92691.0,0.0783]
["bitfinex","BTCUSD",1740439027344,0.00188798,92712.0,92691.0,0.0783]
["bitfinex","BTCUSD",1740439027550,0.15,92710.0,92691.0,0.0783]
["bitfinex","BTCUSD",1740439027803,0.15,92708.0,92691.0,0.0783]
["bitfinex","BTCUSD",1740439027963,0.15,92706.0,92691.0,0.0783]
["bitfinex","BTCUSD",1740439028162,0.15,92704.0,92691.0,0.0783]
["bitfinex","BTCUSD",1740439028366,0.15,92702.0,92691.0,0.0783]
["bitfinex","BTCUSD",1740439028747,0.00370032,92701.0,92691.0,0.0783]
["bitfinex","BTCUSD",1740439028967,0.00370032,92701.0,92691.0,0.0791491]
["bitfinex","BTCUSD",1740439029389,0.00370032,92701.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439029884,0.15188798,92713.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439030028,0.03877875,92712.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439030233,0.0424805,92712.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439030606,0.00370175,92712.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439031242,0.00370175,92712.0,92700.0,0.08636185]
["bitfinex","BTCUSD",1740439032752,0.00188772,92722.0,92700.0,0.08636185]
["bitfinex","BTCUSD",1740439032955,0.0342409,92721.0,92700.0,0.08636185]
["bitfinex","BTCUSD",1740439033170,0.03242696,92720.0,92700.0,0.08636185]
["bitfinex","BTCUSD",1740439033446,0.06095889,92719.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439033614,0.03242705,92718.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439033761,0.03614268,92718.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439033968,0.03053915,92717.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439034186,0.0018879,92716.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439034543,0.03425384,92715.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439034669,0.03242705,92714.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439034871,0.03053915,92713.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439035064,0.00560259,92712.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439035273,0.03053915,92711.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439035925,0.03053915,92722.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439036146,0.01302693,92721.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439036350,0.03053915,92720.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439036638,0.0018879,92719.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439036880,0.18053915,92718.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439037053,0.15,92716.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439037259,0.15,92714.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439037464,0.15,92712.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439037636,0.15,92710.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439037808,0.15,92708.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439038007,0.15,92706.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439038210,0.15,92704.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439038453,0.15,92702.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439038807,0.15,92700.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439038997,0.03053915,92699.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439039325,0.0037141,92698.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439039757,0.1674879,92720.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439039972,0.00371323,92697.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439040182,0.15,92720.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439040517,0.03425887,92719.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439040733,0.149873,92718.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439040904,0.15,92717.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439041217,0.18425887,92716.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439041351,0.03054564,92715.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439041561,0.18654964,92715.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439041761,0.15,92713.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439041966,0.15,92711.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439042167,0.03054564,92710.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439042405,0.00371597,92710.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439042604,0.03054564,92709.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439042819,0.03054564,92718.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439042992,0.15,92716.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439043207,0.15,92714.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439043446,0.03054035,92713.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439043621,0.03425632,92713.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439043842,0.03054035,92712.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439044007,0.01842563,92711.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439044375,0.03424735,92710.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439044531,0.00371597,92710.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439044729,0.0016974,92719.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439044730,0.15,92708.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439044932,0.15,92706.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439045134,0.15,92704.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439045314,0.15,92702.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439045535,0.15,92700.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439045708,0.03425304,92699.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439045927,0.00372165,92699.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439046193,0.01537216,92698.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439046488,0.03055903,92697.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439046727,0.00372165,92696.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439047416,0.03058109,92695.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439047623,0.03058109,92717.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439047855,1.91332951,92716.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439048053,0.15,92714.0,92693.0,0.0462]
["bitfinex","BTCUSD",1740439048262,0.15,92712.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439048478,0.15,92710.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439048677,0.15,92708.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439048874,0.15,92706.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439049135,0.15,92704.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439049337,0.15,92702.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439049554,0.15,92700.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439049722,0.15,92698.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439049930,0.03058109,92697.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439050145,0.00372165,92696.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439050291,0.03058109,92695.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439050734,0.00372165,92694.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439050927,0.03058109,92696.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439051126,0.03058109,92695.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439051346,0.03058109,92707.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439051553,0.18430274,92706.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439051755,0.03058109,92705.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439052161,0.15,92703.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439052359,0.03058109,92702.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439052885,0.00372165,92701.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439053036,0.03058109,92700.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439053236,0.03058109,92700.0,92692.0,0.01648596]
["bitfinex","BTCUSD",1740439053462,0.03058109,92700.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439053663,0.03058109,92699.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439053862,0.03058109,92698.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439054068,0.03058109,92707.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439054263,0.03058109,92706.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439054471,0.00371919,92706.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439054678,0.03058109,92705.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439055079,0.03058109,92707.0,92692.0,0.01648596]
["bitfinex","BTCUSD",1740439055279,0.03058109,92706.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439055478,0.00371919,92705.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439055862,0.03227849,92704.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439056065,0.03058109,92703.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439056262,0.00372021,92702.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439056511,0.03058109,92701.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439056712,0.00372027,92700.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439056864,0.03058109,92699.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439057257,0.0390626,92719.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439057465,0.48951247,92718.0,92691.0,0.09413506]
["bitfinex","BTCUSD",1740439057664,0.42194175,92717.0,92691.0,0.09413506]
["bitfinex","BTCUSD",1740439057865,0.20130047,92716.0,92691.0,0.09413506]
["bitfinex","BTCUSD",1740439058090,0.24186447,92715.0,92691.0,0.09413506]
["bitfinex","BTCUSD",1740439058251,0.21313675,92714.0,92691.0,0.09413506]
["bitfinex","BTCUSD",1740439058449,0.16764747,92713.0,92692.0,0.01813456]
["bitfinex","BTCUSD",1740439058653,0.0343889,92712.0,92692.0,0.01813456]
["bitfinex","BTCUSD",1740439058908,0.03066847,92711.0,92692.0,0.01813456]
["bitfinex","BTCUSD",1740439059140,0.03066847,92710.0,92692.0,0.01813456]
["bitfinex","BTCUSD",1740439059346,0.03066847,92709.0,92692.0,0.01813456]
["bitfinex","BTCUSD",1740439059479,0.03066847,92709.0,92691.0,0.0776491]
["bitfinex","BTCUSD",1740439059480,0.03066847,92709.0,92693.0,0.01837546]
["bitfinex","BTCUSD",1740439059666,0.03066847,92708.0,92694.0,0.00076038]
["bitfinex","BTCUSD",1740439059870,0.03066847,92707.0,92693.0,0.01837546]
["bitfinex","BTCUSD",1740439060176,0.15,92717.0,92694.0,0.00076029]
["bitfinex","BTCUSD",1740439060372,0.03042349,92716.0,92694.0,0.00076029]
["bitfinex","BTCUSD",1740439060589,0.00372043,92715.0,92694.0,0.00076029]
["bitfinex","BTCUSD",1740439060795,0.03042349,92714.0,92705.0,0.08]
["bitfinex","BTCUSD",1740439061001,0.00372043,92715.0,92706.0,0.00075981]
["bitfinex","BTCUSD",1740439061212,0.0390626,92719.0,92706.0,0.00075981]
["bitfinex","BTCUSD",1740439061408,0.0390626,92719.0,92705.0,0.08]
["bitfinex","BTCUSD",1740439061818,0.0390626,92719.0,92706.0,0.00075973]
["bitfinex","BTCUSD",1740439062021,0.03919252,92719.0,92707.0,0.01671216]
["bitfinex","BTCUSD",1740439062219,0.03919252,92719.0,92708.0,0.00075971]
["bitfinex","BTCUSD",1740439062525,0.00372043,92718.0,92708.0,0.00075971]
["bitfinex","BTCUSD",1740439062747,0.00012992,92719.0,92708.0,0.00075971]
["bitfinex","BTCUSD",1740439064274,0.00012992,92719.0,92707.0,0.161798]
["bitfinex","BTCUSD",1740439064457,0.00012992,92719.0,92705.0,0.08]
["bitfinex","BTCUSD",1740439064656,0.00012992,92719.0,92706.0,0.1618]
["bitfinex","BTCUSD",1740439064879,0.00012992,92719.0,92706.0,0.215735]
["bitfinex","BTCUSD",1740439065199,0.00012992,92719.0,92707.0,0.161798]
["bitfinex","BTCUSD",1740439065848,0.00012992,92719.0,92708.0,0.161797]
["bitfinex","BTCUSD",1740439066048,0.00012992,92719.0,92711.0,0.08636185]
["bitfinex","BTCUSD",1740439066944,0.00012992,92719.0,92712.0,0.123]
["bitfinex","BTCUSD",1740439068698,0.00182732,92719.0,92712.0,0.123]
["bitfinex","BTCUSD",1740439070608,0.00182732,92719.0,92712.0,0.14772871]
["bitfinex","BTCUSD",1740439070783,0.00182732,92719.0,92712.0,0.123]
["bitfinex","BTCUSD",1740439073796,0.00182732,92719.0,92712.0,0.1227]
["bitfinex","BTCUSD",1740439076336,0.00182732,92719.0,92713.0,0.00075915]
["bitfinex","BTCUSD",1740439076885,0.00182732,92719.0,92714.0,0.03792526]
["bitfinex","BTCUSD",1740439077307,0.00182732,92719.0,92715.0,0.00075914]
["bitfinex","BTCUSD",1740439077460,0.00182732,92719.0,92716.0,0.02477463]
["bitfinex","BTCUSD",1740439079212,0.00182732,92719.0,92717.0,0.00075914]
["bitfinex","BTCUSD",1740439083714,0.00182732,92719.0,92717.0,0.00075913]
["bitfinex","BTCUSD",1740439083915,0.00182732,92719.0,92718.0,0.16178]
["bitfinex","BTCUSD",1740439085363,0.00182732,92719.0,92717.0,0.02075913]
["bitfinex","BTCUSD",1740439085593,0.00182732,92719.0,92717.0,0.08784537]
["bitfinex","BTCUSD",1740439085814,0.00182732,92719.0,92718.0,0.16178]
["bitfinex","BTCUSD",1740439086254,0.00182732,92719.0,92718.0,0.16253878]
["bitfinex","BTCUSD",1740439088719,0.00182732,92719.0,92718.0,0.20046404]
["bitfinex","BTCUSD",1740439092612,0.00182732,92719.0,92718.0,0.20036404]
["bitfinex","BTCUSD",1740439092995,0.00182732,92719.0,92718.0,0.38200973]
["bitfinex","BTCUSD",1740439093172,0.00182732,92719.0,92718.0,0.38125095]
["bitfinex","BTCUSD",1740439093313,0.00182732,92719.0,92718.0,0.40125095]
["bitfinex","BTCUSD",1740439099642,0.00182732,92719.0,92718.0,0.44725095]
["bitfinex","BTCUSD",1740439100183,0.00182732,92719.0,92718.0,1.00026105]
["bitfinex","BTCUSD",1740439101241,0.00182732,92719.0,92718.0,1.25290674]
["bitfinex","BTCUSD",1740439101450,0.0016982,92731.0,92725.0,0.330368]
["bitfinex","BTCUSD",1740439102052,0.0016982,92731.0,92725.0,0.90130336]
["bitfinex","BTCUSD",1740439102258,0.0016982,92731.0,92725.0,1.15394905]
["bitfinex","BTCUSD",1740439103663,0.0016982,92731.0,92730.0,0.47808504]
["bitfinex","BTCUSD",1740439103882,0.0016982,92731.0,92730.0,1.25431178]
["bitfinex","BTCUSD",1740439104985,0.0016982,92731.0,92730.0,1.00166609]
["bitfinex","BTCUSD",1740439105189,0.0016982,92731.0,92730.0,0.83990709]
["bitfinex","BTCUSD",1740439105390,0.0016982,92731.0,92730.0,0.03792526]
["bitfinex","BTCUSD",1740439110155,0.0016982,92731.0,92730.0,0.04092526]
["bitfinex","BTCUSD",1740439110355,0.0026982,92731.0,92730.0,0.04092526]
["bitfinex","BTCUSD",1740439112812,0.0026982,92731.0,92730.0,0.04492526]
["bitfinex","BTCUSD",1740439113010,0.0016982,92731.0,92730.0,0.04192526]
["bitfinex","BTCUSD",1740439113207,0.0016982,92731.0,92730.0,0.04180526]
["bitfinex","BTCUSD",1740439113407,0.0026982,92731.0,92730.0,0.04480526]
["bitfinex","BTCUSD",1740439113587,0.0026982,92731.0,92730.0,0.06546299]
["bitfinex","BTCUSD",1740439113924,0.0016982,92731.0,92730.0,0.04180526]
["bitfinex","BTCUSD",1740439114124,0.0026982,92731.0,92730.0,0.20732299]
["bitfinex","BTCUSD",1740439114566,0.0026982,92731.0,92730.0,0.20732255]
["bitfinex","BTCUSD",1740439114706,0.0026982,92731.0,92730.0,0.27522255]
["bitfinex","BTCUSD",1740439114915,0.0026982,92731.0,92730.0,0.37496252]
["bitfinex","BTCUSD",1740439115100,0.0026982,92731.0,92730.0,0.47458856]
["bitfinex","BTCUSD",1740439115304,0.0026982,92731.0,92730.0,1.00759866]
["bitfinex","BTCUSD",1740439115753,0.0026982,92731.0,92730.0,1.00359866]
["bitfinex","BTCUSD",1740439116097,0.0026982,92731.0,92730.0,1.10724435]
["bitfinex","BTCUSD",1740439116211,0.0016982,92731.0,92730.0,1.10324435]
["bitfinex","BTCUSD",1740439116418,0.0026982,92731.0,92730.0,1.11024435]
["bitfinex","BTCUSD",1740439116824,0.0016982,92731.0,92730.0,1.10324435]
["bitfinex","BTCUSD",1740439117024,0.0016982,92731.0,92730.0,1.25324435]
["bitfinex","BTCUSD",1740439117346,0.001698,92746.0,92745.0,0.34865904]
["bitfinex","BTCUSD",1740439117544,0.001698,92746.0,92745.0,0.57042064]
["bitfinex","BTCUSD",1740439117946,0.001698,92746.0,92745.0,0.67306633]
["bitfinex","BTCUSD",1740439118143,0.001698,92746.0,92745.0,0.67106633]
["bitfinex","BTCUSD",1740439118758,0.002698,92746.0,92745.0,0.67806633]
["bitfinex","BTCUSD",1740439118972,0.001698,92746.0,92745.0,0.67106633]
["bitfinex","BTCUSD",1740439119373,0.002698,92746.0,92745.0,0.67806633]
["bitfinex","BTCUSD",1740439120001,0.002698,92746.0,92745.0,0.67106633]
["bitfinex","BTCUSD",1740439120191,0.002698,92746.0,92745.0,0.67806633]
["bitfinex","BTCUSD",1740439120652,0.001698,92746.0,92745.0,0.67106633]
["bitfinex","BTCUSD",1740439120804,0.001698,92746.0,92745.0,0.4034946]
["bitfinex","BTCUSD",1740439120971,0.002698,92746.0,92745.0,0.67637676]
["bitfinex","BTCUSD",1740439121177,0.002698,92746.0,92745.0,0.04380506]
["bitfinex","BTCUSD",1740439121411,0.003698,92746.0,92745.0,0.05080506]
["bitfinex","BTCUSD",1740439122193,0.002698,92746.0,92745.0,0.04380506]
["bitfinex","BTCUSD",1740439122619,0.002698,92746.0,92745.0,0.04980506]
["bitfinex","BTCUSD",1740439122941,0.001698,92746.0,92745.0,0.03680506]
["bitfinex","BTCUSD",1740439123079,0.001698,92746.0,92745.0,0.09450395]
["bitfinex","BTCUSD",1740439123306,0.002698,92746.0,92745.0,0.04880506]
["bitfinex","BTCUSD",1740439123777,0.001698,92746.0,92745.0,0.04180506]
["bitfinex","BTCUSD",1740439124144,0.002698,92746.0,92745.0,0.04880506]
["bitfinex","BTCUSD",1740439125585,0.035131,92746.0,92745.0,0.04880506]
["bitfinex","BTCUSD",1740439125797,0.03879199,92746.0,92745.0,0.04880506]
["bitfinex","BTCUSD",1740439126857,0.00635899,92746.0,92745.0,0.04880506]
["bitfinex","BTCUSD",1740439127313,0.002698,92746.0,92745.0,0.04880506]
["bitfinex","BTCUSD",1740439128011,0.002698,92746.0,92745.0,0.04956308]
["bitfinex","BTCUSD",1740439128862,0.002698,92746.0,92745.0,0.08629776]
["bitfinex","BTCUSD",1740439130327,0.002698,92746.0,92745.0,0.24803076]
["bitfinex","BTCUSD",1740439130570,0.002698,92746.0,92745.0,0.24727274]
["bitfinex","BTCUSD",1740439134417,0.002698,92746.0,92745.0,0.78028284]
["bitfinex","BTCUSD",1740439134983,0.002698,92746.0,92745.0,0.80028284]
["bitfinex","BTCUSD",1740439136380,0.001698,92746.0,92745.0,0.79328284]
["bitfinex","BTCUSD",1740439136836,0.002698,92746.0,92745.0,0.80028284]
["bitfinex","BTCUSD",1740439137068,0.002698,92746.0,92745.0,0.81520888]
["bitfinex","BTCUSD",1740439137240,0.001698,92746.0,92745.0,0.88410888]
["bitfinex","BTCUSD",1740439137448,0.001698,92746.0,92745.0,0.87910888]
["bitfinex","BTCUSD",1740439137656,0.001698,92746.0,92745.0,0.98175457]
["bitfinex","BTCUSD",1740439137956,0.003698,92746.0,92745.0,1.14475457]
["bitfinex","BTCUSD",1740439138156,0.002698,92746.0,92745.0,1.13875457]
["bitfinex","BTCUSD",1740439138597,0.003698,92746.0,92745.0,1.14575457]
["bitfinex","BTCUSD",1740439138803,0.002698,92746.0,92745.0,1.13875457]
["bitfinex","BTCUSD",1740439139220,0.002698,92746.0,92745.0,1.14575457]
["bitfinex","BTCUSD",1740439139735,0.001698,92746.0,92745.0,1.13875457]
["bitfinex","BTCUSD",1740439139939,0.001698,92746.0,92745.0,1.14575457]
["bitfinex","BTCUSD",1740439140477,0.001698,92746.0,92745.0,1.13875457]
["bitfinex","BTCUSD",1740439141387,0.001698,92746.0,92745.0,1.14660277]
["bitfinex","BTCUSD",1740439142004,0.001698,92746.0,92745.0,1.16780722]
["bitfinex","BTCUSD",1740439144080,0.15,92800.0,92778.0,0.161676]
["bitfinex","BTCUSD",1740439144251,0.15,92800.0,92779.0,0.03756154]
["bitfinex","BTCUSD",1740439144553,0.00365558,92795.0,92779.0,0.19923454]
["bitfinex","BTCUSD",1740439144800,0.001698,92797.0,92779.0,0.03756154]
["bitfinex","BTCUSD",1740439144958,0.001698,92797.0,92780.0,0.161672]
["bitfinex","BTCUSD",1740439145141,0.00365558,92795.0,92783.0,0.161667]
["bitfinex","BTCUSD",1740439145338,0.00365558,92795.0,92784.0,0.00075646]
["bitfinex","BTCUSD",1740439145655,0.00365558,92795.0,92782.0,0.16242448]
["bitfinex","BTCUSD",1740439145866,0.00465558,92795.0,92783.0,0.03680506]
["bitfinex","BTCUSD",1740439146180,0.00365558,92795.0,92784.0,0.00075649]
["bitfinex","BTCUSD",1740439146378,0.00365558,92795.0,92785.0,0.04562716]
["bitfinex","BTCUSD",1740439146583,0.00365558,92795.0,92785.0,0.04552716]
["bitfinex","BTCUSD",1740439146811,0.00365558,92795.0,92783.0,0.03756155]
["bitfinex","BTCUSD",1740439146997,0.00365558,92795.0,92783.0,0.03680506]
["bitfinex","BTCUSD",1740439147596,0.00465558,92795.0,92785.0,0.004]
["bitfinex","BTCUSD",1740439147925,0.00365558,92795.0,92785.0,0.004]
["bitfinex","BTCUSD",1740439148795,0.00365558,92795.0,92785.0,0.005]
["bitfinex","BTCUSD",1740439149210,0.00365558,92795.0,92786.0,0.00075648]
["bitfinex","BTCUSD",1740439149589,0.00365558,92795.0,92785.0,0.001]
["bitfinex","BTCUSD",1740439150100,0.00365558,92795.0,92785.0,0.00175647]
["bitfinex","BTCUSD",1740439150312,0.00365558,92795.0,92785.0,0.001]
["bitfinex","BTCUSD",1740439150725,0.00365558,92795.0,92783.0,0.03680506]
["bitfinex","BTCUSD",1740439150945,0.00365558,92795.0,92786.0,0.006]
["bitfinex","BTCUSD",1740439151228,0.00365558,92795.0,92787.0,0.03680506]
["bitfinex","BTCUSD",1740439152643,0.00365558,92795.0,92787.0,0.03780506]
["bitfinex","BTCUSD",1740439153622,0.00535198,92795.0,92787.0,0.04380506]
["bitfinex","BTCUSD",1740439157298,0.0016964,92795.0,92787.0,0.04380506]
["bitfinex","BTCUSD",1740439158503,0.02154983,92827.0,92787.0,0.04380506]
["bitfinex","BTCUSD",1740439158714,0.00112934,92823.0,92787.0,0.04380506]
["bitfinex","BTCUSD",1740439158901,0.15,92821.0,92787.0,0.04380506]
["bitfinex","BTCUSD",1740439159225,0.15,92819.0,92787.0,0.04380506]
["bitfinex","BTCUSD",1740439159351,0.15,92817.0,92787.0,0.03780506]
["bitfinex","BTCUSD",1740439159564,0.15,92815.0,92787.0,0.03780506]
["bitfinex","BTCUSD",1740439159745,0.15,92813.0,92787.0,0.03780506]
["bitfinex","BTCUSD",1740439159947,0.15,92811.0,92787.0,0.03780506]
["bitfinex","BTCUSD",1740439160712,0.00366459,92810.0,92787.0,0.03780506]
["bitfinex","BTCUSD",1740439160911,0.00366459,92810.0,92787.0,0.03680506]
["bitfinex","BTCUSD",1740439161123,0.00366459,92810.0,92787.0,0.03780506]
["bitfinex","BTCUSD",1740439161341,0.0764,92809.0,92787.0,0.03680506]
["bitfinex","BTCUSD",1740439161691,0.00366459,92808.0,92788.0,0.04860851]
["bitfinex","BTCUSD",1740439161898,0.00366459,92808.0,92789.0,0.04534642]
["bitfinex","BTCUSD",1740439162339,0.005,92810.0,92789.0,0.04534642]
["bitfinex","BTCUSD",1740439162545,0.03035534,92809.0,92789.0,0.04534642]
["bitfinex","BTCUSD",1740439162725,0.03035534,92818.0,92789.0,0.04534642]
["bitfinex","BTCUSD",1740439162941,0.00366459,92808.0,92790.0,0.00934464]
["bitfinex","BTCUSD",1740439163141,0.15,92816.0,92790.0,0.00934464]
["bitfinex","BTCUSD",1740439163391,0.15,92814.0,92790.0,0.00934464]
["bitfinex","BTCUSD",1740439163510,0.15,92812.0,92790.0,0.00934464]
["bitfinex","BTCUSD",1740439163874,0.15,92810.0,92790.0,0.00934464]
["bitfinex","BTCUSD",1740439164078,0.03035568,92809.0,92791.0,0.00947582]
["bitfinex","BTCUSD",1740439164377,0.03035568,92809.0,92792.0,0.0015085]
["bitfinex","BTCUSD",1740439164578,0.00666459,92808.0,92791.0,0.00947582]
["bitfinex","BTCUSD",1740439164779,0.03035568,92807.0,92791.0,0.00947582]
["bitfinex","BTCUSD",1740439165459,0.00366459,92806.0,92791.0,0.00947582]
["bitfinex","BTCUSD",1740439165667,0.001,92809.0,92792.0,0.01084659]
["bitfinex","BTCUSD",1740439165825,0.0303891,92808.0,92792.0,0.0015085]
["bitfinex","BTCUSD",1740439166032,0.00366459,92807.0,92792.0,0.0015085]
["bitfinex","BTCUSD",1740439166531,0.03039666,92806.0,92792.0,0.0015085]
["bitfinex","BTCUSD",1740439166731,0.0293296,92828.0,92792.0,0.0015085]
["bitfinex","BTCUSD",1740439166992,0.00366459,92805.0,92793.0,0.0784]
["bitfinex","BTCUSD",1740439167199,0.002,92807.0,92794.0,0.05489484]
["bitfinex","BTCUSD",1740439167421,0.002,92807.0,92794.0,0.21654184]
["bitfinex","BTCUSD",1740439167631,0.00112934,92850.0,92794.0,0.05338642]
["bitfinex","BTCUSD",1740439167856,0.86750034,92838.0,92794.0,0.05489469]
["bitfinex","BTCUSD",1740439168057,0.206305,92837.0,92796.0,0.215526]
["bitfinex","BTCUSD",1740439168333,0.001,92807.0,92797.0,0.03831333]
["bitfinex","BTCUSD",1740439168677,0.001697,92839.0,92797.0,0.03831333]
["bitfinex","BTCUSD",1740439168879,0.483921,92838.0,92798.0,0.0479]
["bitfinex","BTCUSD",1740439169028,0.008697,92839.0,92802.0,0.161633]
["bitfinex","BTCUSD",1740439169210,0.004,92837.0,92803.0,0.02629279]
["bitfinex","BTCUSD",1740439169760,0.00043273,92837.0,92804.0,0.236729]
["bitfinex","BTCUSD",1740439169967,0.00043273,92837.0,92805.0,0.00150806]
["bitfinex","BTCUSD",1740439170300,0.00043273,92837.0,92810.0,0.161618]
["bitfinex","BTCUSD",1740439170544,0.00043273,92837.0,92807.0,0.045]
["bitfinex","BTCUSD",1740439170545,0.00043273,92837.0,92811.0,0.00150806]
["bitfinex","BTCUSD",1740439170768,0.00043273,92837.0,92816.0,0.161609]
["bitfinex","BTCUSD",1740439170962,0.00043273,92837.0,92817.0,0.03831303]
["bitfinex","BTCUSD",1740439171200,0.00043273,92837.0,92817.0,0.25378803]
["bitfinex","BTCUSD",1740439171430,0.00043273,92837.0,92822.0,0.045]
["bitfinex","BTCUSD",1740439171660,0.00243273,92837.0,92823.0,0.00150782]
["bitfinex","BTCUSD",1740439171884,0.00243273,92837.0,92826.0,0.215454]
["bitfinex","BTCUSD",1740439172127,0.00043273,92837.0,92828.0,0.21545]
["bitfinex","BTCUSD",1740439172389,0.00043273,92837.0,92829.0,0.00150775]
["bitfinex","BTCUSD",1740439172652,0.00043273,92837.0,92831.0,0.215442]
["bitfinex","BTCUSD",1740439172894,0.00043273,92837.0,92832.0,0.161582]
["bitfinex","BTCUSD",1740439173124,0.00043273,92837.0,92833.0,0.04902618]
["bitfinex","BTCUSD",1740439173361,0.00043273,92837.0,92834.0,0.08062381]
["bitfinex","BTCUSD",1740439173590,0.00043273,92837.0,92835.0,0.00150772]
["bitfinex","BTCUSD",1740439173815,0.00143273,92837.0,92836.0,0.03362381]
["bitfinex","BTCUSD",1740439174282,0.00043273,92837.0,92836.0,0.03362381]
["bitfinex","BTCUSD",1740439174481,0.00043273,92837.0,92836.0,0.11394638]
["bitfinex","BTCUSD",1740439175043,0.00043273,92837.0,92836.0,0.11994638]
["bitfinex","BTCUSD",1740439175245,0.00143273,92837.0,92836.0,0.11994638]
["bitfinex","BTCUSD",1740439175444,0.00143273,92837.0,92836.0,0.20119881]
["bitfinex","BTCUSD",1740439175651,0.00143273,92837.0,92836.0,0.20970653]
["bitfinex","BTCUSD",1740439175853,0.00143273,92837.0,92836.0,0.28540653]
["bitfinex","BTCUSD",1740439176054,0.00143273,92837.0,92836.0,0.46863663]
["bitfinex","BTCUSD",1740439176255,0.00143273,92837.0,92836.0,0.48863663]
["bitfinex","BTCUSD",1740439176457,0.00143273,92837.0,92836.0,0.58749031]
["bitfinex","BTCUSD",1740439176709,0.00143273,92837.0,92836.0,0.60749031]
["bitfinex","BTCUSD",1740439176872,0.00043273,92837.0,92836.0,1.13450041]
["bitfinex","BTCUSD",1740439177071,0.01528,92902.0,92836.0,1.13450041]
["bitfinex","BTCUSD",1740439177072,0.00112934,92901.0,92860.0,0.1242]
["bitfinex","BTCUSD",1740439177293,0.191992,92900.0,92861.0,0.02036885]
["bitfinex","BTCUSD",1740439177496,0.00012984,92901.0,92863.0,0.215371]
["bitfinex","BTCUSD",1740439177693,0.00374739,92899.0,92864.0,0.00150709]
["bitfinex","BTCUSD",1740439177857,0.00012984,92901.0,92864.0,0.00150709]
["bitfinex","BTCUSD",1740439178256,0.00012984,92901.0,92872.0,0.161511]
["bitfinex","BTCUSD",1740439178484,0.007,92900.0,92873.0,0.001507]
["bitfinex","BTCUSD",1740439178690,0.00012984,92901.0,92874.0,0.0216866]
["bitfinex","BTCUSD",1740439179733,0.00012984,92901.0,92873.0,0.001507]
["bitfinex","BTCUSD",1740439180153,0.00012984,92901.0,92864.0,0.215368]
["bitfinex","BTCUSD",1740439180316,0.00012984,92901.0,92873.0,0.001507]
["bitfinex","BTCUSD",1740439181100,0.00012984,92901.0,92874.0,0.09636163]
["bitfinex","BTCUSD",1740439181279,0.00012984,92901.0,92875.0,0.00150693]
["bitfinex","BTCUSD",1740439181486,0.00012984,92901.0,92876.0,0.07173776]
["bitfinex","BTCUSD",1740439181685,0.00012984,92901.0,92877.0,0.00150693]
["bitfinex","BTCUSD",1740439182499,0.00012984,92901.0,92878.0,0.01886163]
["bitfinex","BTCUSD",1740439182627,0.00012984,92901.0,92879.0,0.00150693]
["bitfinex","BTCUSD",1740439182834,0.00012984,92901.0,92880.0,0.01886163]
["bitfinex","BTCUSD",1740439183107,0.00012984,92901.0,92881.0,0.03461826]
["bitfinex","BTCUSD",1740439183929,0.00012984,92901.0,92880.0,0.01886163]
["bitfinex","BTCUSD",1740439184139,0.15,92899.0,92864.0,0.01886163]
["bitfinex","BTCUSD",1740439184347,0.15,92897.0,92852.0,0.01886163]
["bitfinex","BTCUSD",1740439184510,0.15,92897.0,92827.0,0.5330101]
["bitfinex","BTCUSD",1740439184511,0.019,92888.0,92835.0,0.0763]
["bitfinex","BTCUSD",1740439184714,0.15,92886.0,92836.0,0.01226]
["bitfinex","BTCUSD",1740439184912,0.15,92884.0,92836.0,0.01226]
["bitfinex","BTCUSD",1740439185112,0.15,92882.0,92836.0,0.01226]
["bitfinex","BTCUSD",1740439185316,0.169,92880.0,92829.0,0.0463]
["bitfinex","BTCUSD",1740439185494,0.15,92878.0,92829.0,0.0463]
["bitfinex","BTCUSD",1740439185700,0.15,92876.0,92836.0,0.001]
["bitfinex","BTCUSD",1740439185884,0.15,92874.0,92836.0,0.001]
["bitfinex","BTCUSD",1740439186091,0.15,92872.0,92836.0,0.001]
["bitfinex","BTCUSD",1740439186291,0.15,92870.0,92836.0,0.001]
["bitfinex","BTCUSD",1740439186508,0.15,92868.0,92836.0,0.001]
["bitfinex","BTCUSD",1740439186718,0.15,92866.0,92836.0,0.001]
["bitfinex","BTCUSD",1740439186975,0.15,92864.0,92836.0,0.001]
["bitfinex","BTCUSD",1740439187170,0.15,92862.0,92836.0,0.001]
["bitfinex","BTCUSD",1740439187324,0.15,92860.0,92836.0,0.001]
["bitfinex","BTCUSD",1740439187536,0.15,92858.0,92828.0,0.01886163]
["bitfinex","BTCUSD",1740439187737,0.15,92858.0,92829.0,0.01051616]
["bitfinex","BTCUSD",1740439187945,0.15,92856.0,92836.0,0.001]
["bitfinex","BTCUSD",1740439188136,0.15,92856.0,92828.0,0.01886163]
["bitfinex","BTCUSD",1740439188137,0.15,92854.0,92828.0,0.01886163]
["bitfinex","BTCUSD",1740439188405,0.15,92852.0,92828.0,0.01886163]
["bitfinex","BTCUSD",1740439188536,0.15,92850.0,92828.0,0.01886163]
["bitfinex","BTCUSD",1740439188742,0.15,92850.0,92815.0,0.0755]
["bitfinex","BTCUSD",1740439188743,0.15,92848.0,92818.0,0.01886163]
["bitfinex","BTCUSD",1740439188950,0.15,92846.0,92818.0,0.01886163]
["bitfinex","BTCUSD",1740439189285,0.15,92844.0,92836.0,0.001]
["bitfinex","BTCUSD",1740439189603,0.15,92842.0,92836.0,0.001]
["bitfinex","BTCUSD",1740439189804,0.15,92840.0,92836.0,0.001]
["bitfinex","BTCUSD",1740439190061,0.15,92838.0,92836.0,0.001]
["bitfinex","BTCUSD",1740439190266,0.38262634,92837.0,92836.0,0.001]
["bitfinex","BTCUSD",1740439190446,0.370476,92837.0,92836.0,0.001]
["bitfinex","BTCUSD",1740439190641,0.15,92836.0,92818.0,0.01886163]
["bitfinex","BTCUSD",1740439190887,0.15,92836.0,92819.0,0.05535669]
["bitfinex","BTCUSD",1740439191097,0.00373367,92835.0,92819.0,0.05535669]
["bitfinex","BTCUSD",1740439191307,0.002,92838.0,92818.0,0.01986163]
["bitfinex","BTCUSD",1740439191517,0.00112934,92853.0,92818.0,0.01886163]
["bitfinex","BTCUSD",1740439191746,0.00112934,92853.0,92818.0,0.02086163]
["bitfinex","BTCUSD",1740439191947,0.002,92836.0,92818.0,0.02129436]
["bitfinex","BTCUSD",1740439192297,0.002,92836.0,92818.0,0.00043273]
["bitfinex","BTCUSD",1740439192502,0.15,92834.0,92818.0,0.00143273]
["bitfinex","BTCUSD",1740439192703,0.15,92832.0,92818.0,0.00143273]
["bitfinex","BTCUSD",1740439193092,0.15,92830.0,92818.0,0.00143273]
["bitfinex","BTCUSD",1740439193293,0.00372965,92829.0,92818.0,0.00143273]
["bitfinex","BTCUSD",1740439193514,0.403035,92828.0,92818.0,0.00143273]
["bitfinex","BTCUSD",1740439193711,0.433054,92827.0,92818.0,0.00143273]
["bitfinex","BTCUSD",1740439193925,0.15,92825.0,92818.0,0.00043273]
["bitfinex","BTCUSD",1740439194136,0.15,92823.0,92818.0,0.00043273]
["bitfinex","BTCUSD",1740439194303,0.15,92823.0,92818.0,0.00243273]
["bitfinex","BTCUSD",1740439194516,0.00372965,92822.0,92818.0,0.00243273]
["bitfinex","BTCUSD",1740439194724,0.00372965,92822.0,92818.0,0.00043273]
["bitfinex","BTCUSD",1740439194893,0.00372965,92822.0,92818.0,0.00643273]
["bitfinex","BTCUSD",1740439195537,0.00372965,92822.0,92818.0,0.00043273]
["bitfinex","BTCUSD",1740439195721,0.00472965,92822.0,92818.0,0.00743273]
["bitfinex","BTCUSD",1740439195898,0.001,92822.0,92818.0,0.00743273]
["bitfinex","BTCUSD",1740439197216,0.10267393,92853.0,92818.0,0.00743273]
["bitfinex","BTCUSD",1740439197417,0.69887727,92852.0,92818.0,0.02629436]
["bitfinex","BTCUSD",1740439197617,0.87176,92851.0,92818.0,0.02629436]
["bitfinex","BTCUSD",1740439198231,0.0037268,92850.0,92818.0,0.02629436]
["bitfinex","BTCUSD",1740439198426,0.324254,92849.0,92818.0,0.02629436]
["bitfinex","BTCUSD",1740439198629,0.324254,92849.0,92818.0,0.01929436]
["bitfinex","BTCUSD",1740439198905,0.0037268,92848.0,92818.0,0.01929436]
["bitfinex","BTCUSD",1740439199106,0.158803,92847.0,92818.0,0.01929436]
["bitfinex","BTCUSD",1740439199334,0.15,92846.0,92818.0,0.01929436]
["bitfinex","BTCUSD",1740439199492,0.15,92844.0,92818.0,0.01929436]
["bitfinex","BTCUSD",1740439199708,0.15,92842.0,92818.0,0.01929436]
["bitfinex","BTCUSD",1740439199872,0.1217508,92841.0,92818.0,0.01929436]
["bitfinex","BTCUSD",1740439200069,0.15,92839.0,92819.0,0.01826056]
["bitfinex","BTCUSD",1740439200301,0.15,92839.0,92820.0,0.00150809]
["bitfinex","BTCUSD",1740439200499,0.0037268,92838.0,92821.0,0.079]
["bitfinex","BTCUSD",1740439200707,0.0037268,92838.0,92822.0,0.00150805]
["bitfinex","BTCUSD",1740439200906,0.0037268,92838.0,92822.0,0.0878699]
["bitfinex","BTCUSD",1740439201063,0.0037268,92838.0,92823.0,0.067512]
["bitfinex","BTCUSD",1740439201470,0.003,92849.0,92824.0,0.00150792]
["bitfinex","BTCUSD",1740439201674,0.001,92838.0,92825.0,0.01886163]
["bitfinex","BTCUSD",1740439201881,0.001,92838.0,92826.0,0.00150791]
["bitfinex","BTCUSD",1740439202661,0.001,92838.0,92827.0,0.01886163]
["bitfinex","BTCUSD",1740439202882,0.09411537,92852.0,92833.0,0.0831]
["bitfinex","BTCUSD",1740439203223,0.001,92838.0,92833.0,0.0831]
["bitfinex","BTCUSD",1740439203421,0.001,92838.0,92834.0,0.00150776]
["bitfinex","BTCUSD",1740439203627,0.09411537,92852.0,92834.0,0.00150776]
["bitfinex","BTCUSD",1740439203913,0.09411537,92852.0,92833.0,0.0831]
["bitfinex","BTCUSD",1740439204112,0.001,92838.0,92834.0,0.05493762]
["bitfinex","BTCUSD",1740439204313,0.001,92838.0,92833.0,0.24618767]
["bitfinex","BTCUSD",1740439204594,0.001,92838.0,92833.0,0.0831]
["bitfinex","BTCUSD",1740439204798,0.001,92838.0,92833.0,0.298539]
["bitfinex","BTCUSD",1740439205002,0.0008484,92867.0,92839.0,0.161568]
["bitfinex","BTCUSD",1740439205246,0.0008484,92867.0,92844.0,0.08636185]
["bitfinex","BTCUSD",1740439205447,0.0008484,92867.0,92845.0,0.00150758]
["bitfinex","BTCUSD",1740439205915,0.0008484,92867.0,92846.0,0.01886163]
["bitfinex","BTCUSD",1740439206236,0.002,92852.0,92847.0,0.00150758]
["bitfinex","BTCUSD",1740439206497,0.0008484,92867.0,92847.0,0.00150758]
["bitfinex","BTCUSD",1740439206668,0.0008484,92867.0,92848.0,0.0808]
["bitfinex","BTCUSD",1740439206896,0.0048488,92858.0,92849.0,0.215403]
["bitfinex","BTCUSD",1740439207084,0.0048488,92858.0,92857.0,0.161538]
["bitfinex","BTCUSD",1740439207085,0.00097854,92858.0,92857.0,0.161538]
["bitfinex","BTCUSD",1740439207296,0.00097854,92858.0,92857.0,0.24384535]
["bitfinex","BTCUSD",1740439207506,0.0152,92918.0,92880.0,0.0094008]
["bitfinex","BTCUSD",1740439207805,0.00012976,92910.0,92880.0,0.0094008]
["bitfinex","BTCUSD",1740439208020,3.651887,92909.0,92880.0,0.0084008]
["bitfinex","BTCUSD",1740439208492,0.15373941,92908.0,92880.0,0.0084008]
["bitfinex","BTCUSD",1740439208841,3.98859441,92908.0,92880.0,0.0084008]
["bitfinex","BTCUSD",1740439209118,0.15,92906.0,92880.0,0.0084008]
["bitfinex","BTCUSD",1740439209279,0.15,92904.0,92883.0,0.0084008]
["bitfinex","BTCUSD",1740439209486,0.15,92902.0,92883.0,0.0084008]
["bitfinex","BTCUSD",1740439209849,0.15,92900.0,92859.0,0.01886163]
["bitfinex","BTCUSD",1740439210028,0.15,92898.0,92859.0,0.01886163]
["bitfinex","BTCUSD",1740439210246,0.15,92896.0,92880.0,0.001]
["bitfinex","BTCUSD",1740439210450,0.15,92894.0,92880.0,0.001]
["bitfinex","BTCUSD",1740439210644,0.15,92892.0,92859.0,0.01886163]
["bitfinex","BTCUSD",1740439210846,0.15,92890.0,92883.0,0.001]
["bitfinex","BTCUSD",1740439211050,0.15,92888.0,92883.0,0.001]
["bitfinex","BTCUSD",1740439211386,0.33534189,92901.0,92880.0,0.001]
["bitfinex","BTCUSD",1740439211387,0.15,92886.0,92880.0,0.001]
["bitfinex","BTCUSD",1740439211538,0.15,92884.0,92859.0,0.01886163]
["bitfinex","BTCUSD",1740439211736,0.15,92882.0,92859.0,0.01886163]
["bitfinex","BTCUSD",1740439211943,0.15,92880.0,92859.0,0.01886163]
["bitfinex","BTCUSD",1740439212137,0.15,92878.0,92859.0,0.01886163]
["bitfinex","BTCUSD",1740439212461,0.15,92876.0,92859.0,0.01886163]
["bitfinex","BTCUSD",1740439212808,0.15,92874.0,92859.0,0.01886163]
["bitfinex","BTCUSD",1740439213028,0.15,92872.0,92859.0,0.01886163]
["bitfinex","BTCUSD",1740439213234,0.15,92870.0,92859.0,0.01886163]
["bitfinex","BTCUSD",1740439213436,0.00374603,92869.0,92859.0,0.01886163]
["bitfinex","BTCUSD",1740439214044,0.00374603,92869.0,92859.0,0.02882779]
["bitfinex","BTCUSD",1740439214243,0.00374603,92869.0,92859.0,0.01886163]
["bitfinex","BTCUSD",1740439214843,0.00374603,92869.0,92859.0,0.02186163]
["bitfinex","BTCUSD",1740439215051,0.001,92872.0,92859.0,0.02186163]
["bitfinex","BTCUSD",1740439215458,0.0008485,92869.0,92859.0,0.01886163]
["bitfinex","BTCUSD",1740439215635,0.0008485,92869.0,92859.0,0.02186163]
["bitfinex","BTCUSD",1740439215841,0.0008485,92869.0,92859.0,0.03212779]
["bitfinex","BTCUSD",1740439216237,0.0008485,92869.0,92859.0,0.02186163]
["bitfinex","BTCUSD",1740439217319,0.0008485,92869.0,92859.0,0.01886163]
["bitfinex","BTCUSD",1740439217703,0.0008485,92869.0,92859.0,0.02086163]
["bitfinex","BTCUSD",1740439218194,0.0008485,92869.0,92859.0,0.01986163]
["bitfinex","BTCUSD",1740439218389,0.0008485,92869.0,92868.0,0.08636185]
["bitfinex","BTCUSD",1740439218594,0.0058485,92869.0,92868.0,0.23765967]
["bitfinex","BTCUSD",1740439219032,0.0008485,92869.0,92868.0,0.23765967]
["bitfinex","BTCUSD",1740439219203,0.0038485,92869.0,92868.0,0.23765967]
["bitfinex","BTCUSD",1740439219403,0.0038485,92869.0,92868.0,0.39917867]
["bitfinex","BTCUSD",1740439220728,0.0008485,92869.0,92868.0,0.39917867]
["bitfinex","BTCUSD",1740439220877,0.0008485,92869.0,92868.0,0.40017867]
["bitfinex","BTCUSD",1740439221081,0.0018485,92869.0,92868.0,0.40017867]
["bitfinex","BTCUSD",1740439221283,0.0018485,92869.0,92868.0,0.39917867]
["bitfinex","BTCUSD",1740439221511,0.0018485,92869.0,92868.0,0.40617867]
["bitfinex","BTCUSD",1740439221726,0.0008485,92869.0,92868.0,0.40617867]
["bitfinex","BTCUSD",1740439222170,0.0018485,92869.0,92868.0,0.39917867]
["bitfinex","BTCUSD",1740439222344,0.0018485,92869.0,92868.0,0.40617867]
["bitfinex","BTCUSD",1740439222559,0.0018485,92869.0,92868.0,0.93918877]
["bitfinex","BTCUSD",1740439223048,0.24461904,92924.0,92884.0,0.161491]
["bitfinex","BTCUSD",1740439223250,0.15,92922.0,92892.0,0.08636185]
["bitfinex","BTCUSD",1740439223407,3.070794,92921.0,92893.0,0.00150691]
["bitfinex","BTCUSD",1740439223593,0.15,92920.0,92893.0,0.00150691]
["bitfinex","BTCUSD",1740439223795,0.15,92918.0,92893.0,0.00150691]
["bitfinex","BTCUSD",1740439224091,0.15,92916.0,92893.0,0.00150691]
["bitfinex","BTCUSD",1740439224215,0.15,92916.0,92894.0,0.00878688]
["bitfinex","BTCUSD",1740439224448,0.00360191,92915.0,92894.0,0.01029379]
["bitfinex","BTCUSD",1740439224662,0.00360191,92915.0,92914.0,0.21206185]
["bitfinex","BTCUSD",1740439224862,0.005,92920.0,92919.0,0.16143]
["bitfinex","BTCUSD",1740439225068,0.00860191,92920.0,92919.0,0.25199163]
["bitfinex","BTCUSD",1740439225286,0.005,92920.0,92919.0,0.35063732]
["bitfinex","BTCUSD",1740439225489,0.09474878,92924.0,92923.0,0.237823]
["bitfinex","BTCUSD",1740439225858,0.09465498,92924.0,92923.0,0.237823]
["bitfinex","BTCUSD",1740439227465,0.09465498,92924.0,92923.0,0.236823]
["bitfinex","BTCUSD",1740439227968,0.00112974,92924.0,92923.0,0.243823]
["bitfinex","BTCUSD",1740439228167,0.00112974,92924.0,92923.0,0.35246869]
["bitfinex","BTCUSD",1740439228371,0.00012974,92924.0,92923.0,0.89734042]
["bitfinex","BTCUSD",1740439228569,0.00112974,92924.0,92923.0,0.90434042]
["bitfinex","BTCUSD",1740439228790,0.00112974,92924.0,92923.0,0.89834042]
["bitfinex","BTCUSD",1740439229011,0.0008485,92951.0,92929.0,0.14802933]
["bitfinex","BTCUSD",1740439229242,0.0012811,92930.0,92929.0,0.33208109]
["bitfinex","BTCUSD",1740439229439,0.0012811,92930.0,92929.0,0.33057502]
["bitfinex","BTCUSD",1740439230724,0.0012811,92930.0,92929.0,0.33757502]
["bitfinex","BTCUSD",1740439231560,0.0012811,92930.0,92929.0,0.33057502]
["bitfinex","BTCUSD",1740439231758,0.0012811,92930.0,92929.0,0.33757502]
["bitfinex","BTCUSD",1740439231967,0.0012811,92930.0,92929.0,0.89644675]
["bitfinex","BTCUSD",1740439232187,0.0012811,92930.0,92929.0,0.88944675]
["bitfinex","BTCUSD",1740439232556,0.0012811,92930.0,92929.0,0.78680106]
["bitfinex","BTCUSD",1740439232963,0.0012811,92930.0,92929.0,0.77980106]
["bitfinex","BTCUSD",1740439233369,0.0012811,92930.0,92929.0,0.63877173]
["bitfinex","BTCUSD",1740439233587,0.0012811,92930.0,92929.0,0.64577173]
["bitfinex","BTCUSD",1740439233762,0.0012811,92930.0,92929.0,0.80018473]
["bitfinex","BTCUSD",1740439234211,0.0012811,92930.0,92929.0,0.80718473]
["bitfinex","BTCUSD",1740439234451,0.0012811,92930.0,92929.0,0.80018473]
["bitfinex","BTCUSD",1740439234971,0.0012811,92930.0,92929.0,0.80718473]
["bitfinex","BTCUSD",1740439235175,0.0012811,92930.0,92929.0,0.9044762]
["bitfinex","BTCUSD",1740439235400,0.0012811,92930.0,92929.0,0.80718473]
["bitfinex","BTCUSD",1740439235605,0.0012811,92930.0,92929.0,0.80018473]
["bitfinex","BTCUSD",1740439235957,0.0012811,92930.0,92929.0,0.63877173]
["bitfinex","BTCUSD",1740439236160,0.0012811,92930.0,92929.0,0.007]
["bitfinex","BTCUSD",1740439236389,0.1830631,92930.0,92901.0,0.0757]
["bitfinex","BTCUSD",1740439236729,0.15,92928.0,92893.0,0.01886163]
["bitfinex","BTCUSD",1740439236954,0.15,92926.0,92893.0,0.01886163]
["bitfinex","BTCUSD",1740439237145,0.15,92924.0,92893.0,0.01886163]
["bitfinex","BTCUSD",1740439237338,0.15,92922.0,92893.0,0.01886163]
["bitfinex","BTCUSD",1740439237632,0.15,92920.0,92901.0,0.001]
["bitfinex","BTCUSD",1740439237783,0.15,92918.0,92901.0,0.001]
["bitfinex","BTCUSD",1740439237990,0.15,92916.0,92893.0,0.01886163]
["bitfinex","BTCUSD",1740439238212,0.80486784,92915.0,92914.0,0.161439]
["bitfinex","BTCUSD",1740439238415,0.00352893,92915.0,92914.0,0.57187173]
["bitfinex","BTCUSD",1740439238735,0.0012811,92930.0,92929.0,0.161413]
["bitfinex","BTCUSD",1740439238912,0.0012811,92930.0,92929.0,0.243313]
["bitfinex","BTCUSD",1740439239670,0.0012811,92930.0,92929.0,0.0819]
["bitfinex","BTCUSD",1740439239873,0.0012811,92930.0,92929.0,0.07940604]
["bitfinex","BTCUSD",1740439240009,0.0012811,92930.0,92929.0,0.0779]
["bitfinex","BTCUSD",1740439240215,0.0012811,92930.0,92929.0,0.11046779]
["bitfinex","BTCUSD",1740439240413,0.0012811,92930.0,92929.0,0.27188079]
["bitfinex","BTCUSD",1740439240616,0.0022811,92930.0,92929.0,0.27888079]
["bitfinex","BTCUSD",1740439240846,0.0022811,92930.0,92929.0,0.28588079]
["bitfinex","BTCUSD",1740439241467,0.0088347,92969.0,92929.0,0.12446779]
["bitfinex","BTCUSD",1740439241678,0.15,92967.0,92933.0,0.161405]
["bitfinex","BTCUSD",1740439241880,0.15,92967.0,92933.0,0.16291104]
["bitfinex","BTCUSD",1740439242082,0.00351103,92966.0,92933.0,0.00150604]
["bitfinex","BTCUSD",1740439242310,0.15,92965.0,92934.0,0.161404]
["bitfinex","BTCUSD",1740439242494,0.15,92963.0,92933.0,0.00150604]
["bitfinex","BTCUSD",1740439242631,0.15,92961.0,92934.0,0.09894598]
["bitfinex","BTCUSD",1740439242833,0.15,92959.0,92934.0,0.09894598]
["bitfinex","BTCUSD",1740439243805,0.003,92963.0,92934.0,0.09894598]
["bitfinex","BTCUSD",1740439243950,0.15,92961.0,92934.0,0.09894598]
["bitfinex","BTCUSD",1740439244149,0.15,92959.0,92935.0,0.01886163]
["bitfinex","BTCUSD",1740439244369,0.15,92959.0,92936.0,0.02286897]
["bitfinex","BTCUSD",1740439244889,0.15,92959.0,92937.0,0.01886163]
["bitfinex","BTCUSD",1740439245114,0.00896431,92969.0,92937.0,0.01886163]
["bitfinex","BTCUSD",1740439245315,0.15,92967.0,92937.0,0.01886163]
["bitfinex","BTCUSD",1740439245511,0.15,92965.0,92937.0,0.01886163]
["bitfinex","BTCUSD",1740439245845,0.15,92963.0,92938.0,0.05202946]
["bitfinex","BTCUSD",1740439245988,0.151,92961.0,92938.0,0.05202946]
["bitfinex","BTCUSD",1740439246191,0.15,92959.0,92938.0,0.05202946]
["bitfinex","BTCUSD",1740439246391,0.15,92957.0,92938.0,0.0495]
["bitfinex","BTCUSD",1740439246601,0.15,92955.0,92939.0,0.01886163]
["bitfinex","BTCUSD",1740439247001,0.00355147,92954.0,92939.0,0.01886163]
["bitfinex","BTCUSD",1740439247920,0.00896431,92969.0,92939.0,0.02286163]
["bitfinex","BTCUSD",1740439248105,0.15,92967.0,92940.0,0.01951766]
["bitfinex","BTCUSD",1740439248300,0.00896431,92969.0,92939.0,0.01886163]
["bitfinex","BTCUSD",1740439248301,0.15,92965.0,92939.0,0.01886163]
["bitfinex","BTCUSD",1740439248509,0.15,92963.0,92939.0,0.02386163]
["bitfinex","BTCUSD",1740439248709,0.15,92961.0,92939.0,0.02386163]
["bitfinex","BTCUSD",1740439248911,0.00896431,92969.0,92939.0,0.02386163]
["bitfinex","BTCUSD",1740439248912,0.15,92959.0,92939.0,0.02386163]
["bitfinex","BTCUSD",1740439249169,0.15,92959.0,92939.0,0.02586163]
["bitfinex","BTCUSD",1740439249347,0.15,92957.0,92939.0,0.02586163]
["bitfinex","BTCUSD",1740439249524,0.15,92955.0,92939.0,0.02386163]
["bitfinex","BTCUSD",1740439249731,0.00355608,92954.0,92939.0,0.02386163]
["bitfinex","BTCUSD",1740439250498,0.00355608,92954.0,92939.0,0.01886163]
["bitfinex","BTCUSD",1740439250700,0.00355608,92954.0,92939.0,0.01986163]
["bitfinex","BTCUSD",1740439251022,0.00896431,92969.0,92939.0,0.01986163]
["bitfinex","BTCUSD",1740439251223,0.15,92967.0,92939.0,0.02386163]
["bitfinex","BTCUSD",1740439251443,0.15,92965.0,92939.0,0.02386163]
["bitfinex","BTCUSD",1740439251648,0.15,92963.0,92939.0,0.01986163]
["bitfinex","BTCUSD",1740439251981,0.15,92961.0,92939.0,0.02186163]
["bitfinex","BTCUSD",1740439252186,0.15,92959.0,92939.0,0.01886163]
["bitfinex","BTCUSD",1740439252388,0.15,92957.0,92939.0,0.01986163]
["bitfinex","BTCUSD",1740439252589,0.15,92955.0,92939.0,0.02679779]
["bitfinex","BTCUSD",1740439252751,0.15,92955.0,92939.0,0.02749279]
["bitfinex","BTCUSD",1740439252946,0.15,92955.0,92938.0,0.02844684]
["bitfinex","BTCUSD",1740439253331,0.15,92955.0,92939.0,0.16706185]
["bitfinex","BTCUSD",1740439253531,0.00981181,92969.0,92939.0,0.16706185]
["bitfinex","BTCUSD",1740439253734,0.00981181,92969.0,92940.0,0.01955087]
["bitfinex","BTCUSD",1740439253998,0.15,92967.0,92940.0,0.01955087]
["bitfinex","BTCUSD",1740439254132,0.15,92965.0,92940.0,0.01955087]
["bitfinex","BTCUSD",1740439254333,0.15,92963.0,92940.0,0.01955087]
["bitfinex","BTCUSD",1740439254851,0.00355858,92962.0,92940.0,0.01955087]
["bitfinex","BTCUSD",1740439255278,0.00355858,92962.0,92941.0,0.02150596]
["bitfinex","BTCUSD",1740439255678,0.00981181,92969.0,92941.0,0.02150596]
["bitfinex","BTCUSD",1740439255879,0.15,92967.0,92941.0,0.02150596]
["bitfinex","BTCUSD",1740439256298,0.00305021,92966.0,92941.0,0.02150596]
["bitfinex","BTCUSD",1740439257122,0.01481181,92969.0,92941.0,0.02150596]
["bitfinex","BTCUSD",1740439257297,0.00981181,92969.0,92942.0,0.03799197]
["bitfinex","BTCUSD",1740439257686,0.004,92966.0,92942.0,0.03799197]
["bitfinex","BTCUSD",1740439257878,0.15,92964.0,92942.0,0.03799197]
["bitfinex","BTCUSD",1740439258104,0.00305021,92963.0,92942.0,0.03799197]
["bitfinex","BTCUSD",1740439258304,0.00305021,92963.0,92941.0,0.02150596]
["bitfinex","BTCUSD",1740439258869,0.00305021,92963.0,92940.0,0.00150605]
["bitfinex","BTCUSD",1740439259070,0.01081181,92969.0,92940.0,0.00150605]
["bitfinex","BTCUSD",1740439259291,0.01581181,92969.0,92940.0,0.00150605]
["bitfinex","BTCUSD",1740439259697,0.15,92967.0,92940.0,0.00150605]
["bitfinex","BTCUSD",1740439259951,0.15,92965.0,92939.0,0.16706185]
["bitfinex","BTCUSD",1740439260113,0.003,92963.0,92939.0,0.16706185]
["bitfinex","BTCUSD",1740439260316,0.00305096,92962.0,92942.0,0.001]
["bitfinex","BTCUSD",1740439260511,0.00305096,92962.0,92939.0,0.0807]
["bitfinex","BTCUSD",1740439260711,0.15,92960.0,92939.0,0.0807]
["bitfinex","BTCUSD",1740439260910,0.15,92958.0,92939.0,0.0807]
["bitfinex","BTCUSD",1740439261136,0.004,92967.0,92939.0,0.0807]
["bitfinex","BTCUSD",1740439261137,0.15,92956.0,92940.0,0.3224]
["bitfinex","BTCUSD",1740439261670,0.15,92956.0,92942.0,0.001]
["bitfinex","BTCUSD",1740439261671,0.00305096,92955.0,92942.0,0.001]
["bitfinex","BTCUSD",1740439261905,0.0153051,92954.0,92940.0,0.3224]
["bitfinex","BTCUSD",1740439262114,0.00305096,92955.0,92940.0,0.3224]
["bitfinex","BTCUSD",1740439262329,0.00981181,92969.0,92940.0,0.3224]
["bitfinex","BTCUSD",1740439262528,0.15,92967.0,92940.0,0.3224]
["bitfinex","BTCUSD",1740439262736,0.002,92962.0,92940.0,0.3224]
["bitfinex","BTCUSD",1740439262937,0.15,92960.0,92940.0,0.3224]
["bitfinex","BTCUSD",1740439263140,0.15,92958.0,92940.0,0.3224]
["bitfinex","BTCUSD",1740439263329,0.15,92956.0,92939.0,0.002]
["bitfinex","BTCUSD",1740439263540,0.15,92956.0,92923.0,0.0454]
["bitfinex","BTCUSD",1740439263541,0.15,92954.0,92923.0,0.0454]
["bitfinex","BTCUSD",1740439263769,0.15,92952.0,92923.0,0.0454]
["bitfinex","BTCUSD",1740439263885,0.15,92950.0,92923.0,0.0454]
["bitfinex","BTCUSD",1740439264086,0.15,92948.0,92923.0,0.0454]
["bitfinex","BTCUSD",1740439264287,0.15,92946.0,92920.0,0.07223902]
["bitfinex","BTCUSD",1740439264494,0.15,92944.0,92939.0,0.003]
["bitfinex","BTCUSD",1740439264692,0.15,92942.0,92920.0,0.07223902]
["bitfinex","BTCUSD",1740439264893,0.15,92940.0,92920.0,0.07223902]
["bitfinex","BTCUSD",1740439265098,0.15,92938.0,92920.0,0.07223902]
["bitfinex","BTCUSD",1740439265467,0.15,92936.0,92920.0,0.07223902]
["bitfinex","BTCUSD",1740439265698,0.15,92934.0,92920.0,0.07223902]
["bitfinex","BTCUSD",1740439266002,0.00304682,92933.0,92920.0,0.07223902]
["bitfinex","BTCUSD",1740439266156,0.00304682,92933.0,92920.0,0.07267132]
["bitfinex","BTCUSD",1740439266359,0.00100005,92951.0,92920.0,0.07267132]
["bitfinex","BTCUSD",1740439266521,0.15,92949.0,92920.0,0.07267132]
["bitfinex","BTCUSD",1740439266721,0.15,92947.0,92939.0,0.002]
["bitfinex","BTCUSD",1740439266973,0.76382738,92948.0,92920.0,0.07367132]
["bitfinex","BTCUSD",1740439266974,0.15,92945.0,92920.0,0.07367132]
["bitfinex","BTCUSD",1740439267152,0.15,92943.0,92920.0,0.07367132]
["bitfinex","BTCUSD",1740439267370,0.15,92943.0,92920.0,0.07867132]
["bitfinex","BTCUSD",1740439267542,0.15,92941.0,92920.0,0.07367132]
["bitfinex","BTCUSD",1740439267741,0.03366468,92940.0,92920.0,0.07367132]
["bitfinex","BTCUSD",1740439267940,0.15,92941.0,92939.0,0.001]
["bitfinex","BTCUSD",1740439268147,0.22391,92940.0,92920.0,0.07367132]
["bitfinex","BTCUSD",1740439268352,0.15,92959.0,92920.0,0.07367132]
["bitfinex","BTCUSD",1740439268573,0.15,92957.0,92920.0,0.07367132]
["bitfinex","BTCUSD",1740439268773,0.15,92955.0,92920.0,0.07367132]
["bitfinex","BTCUSD",1740439268977,0.15,92953.0,92920.0,0.07367132]
["bitfinex","BTCUSD",1740439269152,0.02,92947.0,92920.0,0.0014323]
["bitfinex","BTCUSD",1740439269355,0.02,92944.0,92920.0,0.0004323]
["bitfinex","BTCUSD",1740439269554,0.15,92942.0,92920.0,0.0024323]
["bitfinex","BTCUSD",1740439269817,0.15,92940.0,92920.0,0.0004323]
["bitfinex","BTCUSD",1740439270027,0.15,92938.0,92920.0,0.0004323]
["bitfinex","BTCUSD",1740439270298,0.15,92936.0,92920.0,0.0004323]
["bitfinex","BTCUSD",1740439270500,0.15,92934.0,92920.0,0.0004323]
["bitfinex","BTCUSD",1740439270710,0.1695,92932.0,92920.0,0.0004323]
["bitfinex","BTCUSD",1740439270885,0.15,92930.0,92920.0,0.0004323]
["bitfinex","BTCUSD",1740439271061,0.15,92928.0,92920.0,0.0004323]
["bitfinex","BTCUSD",1740439271274,0.0195,92932.0,92920.0,0.0004323]
["bitfinex","BTCUSD",1740439271275,0.15,92926.0,92920.0,0.0004323]
["bitfinex","BTCUSD",1740439271477,0.15,92924.0,92920.0,0.0004323]
["bitfinex","BTCUSD",1740439271696,0.15,92922.0,92920.0,0.0004323]
["bitfinex","BTCUSD",1740439271919,2.62736205,92921.0,92920.0,0.0004323]
["bitfinex","BTCUSD",1740439272150,2.36484269,92921.0,92920.0,0.0004323]
["bitfinex","BTCUSD",1740439272321,1.514722,92921.0,92920.0,0.0004323]
["bitfinex","BTCUSD",1740439272542,1.092156,92921.0,92920.0,0.0004323]
["bitfinex","BTCUSD",1740439272731,0.81284659,92921.0,92920.0,0.0004323]
["bitfinex","BTCUSD",1740439272940,1.347833,92926.0,92920.0,0.0004323]
["bitfinex","BTCUSD",1740439273167,1.29499905,92925.0,92920.0,0.0004323]
["bitfinex","BTCUSD",1740439273342,0.0465,92927.0,92920.0,0.0004323]
["bitfinex","BTCUSD",1740439273343,1.236828,92924.0,92920.0,0.0004323]
["bitfinex","BTCUSD",1740439273678,0.003,92921.0,92920.0,0.0014323]
["bitfinex","BTCUSD",1740439273852,2.81409705,92921.0,92920.0,0.0004323]
["bitfinex","BTCUSD",1740439274019,2.91574269,92921.0,92920.0,0.0004323]
["bitfinex","BTCUSD",1740439274216,2.91274269,92921.0,92920.0,0.0004323]
["bitfinex","BTCUSD",1740439274670,2.95274269,92921.0,92920.0,0.0004323]
["bitfinex","BTCUSD",1740439274883,3.10274269,92921.0,92920.0,0.0004323]
["bitfinex","BTCUSD",1740439275306,3.2027171,92921.0,92920.0,0.0004323]
["bitfinex","BTCUSD",1740439275526,3.5292171,92921.0,92920.0,0.0004323]
["bitfinex","BTCUSD",1740439275872,3.5292171,92921.0,92893.0,0.0016956]
["bitfinex","BTCUSD",1740439275873,0.02,92901.0,92893.0,0.0016956]
["bitfinex","BTCUSD",1740439276023,0.15,92899.0,92893.0,0.00182534]
["bitfinex","BTCUSD",1740439276200,0.04,92894.0,92893.0,0.00182534]
["bitfinex","BTCUSD",1740439276401,4.00212101,92894.0,92893.0,0.00182534]
["bitfinex","BTCUSD",1740439276587,3.35820096,92894.0,92893.0,0.00182534]
["bitfinex","BTCUSD",1740439276791,3.46084665,92894.0,92893.0,0.00182534]
["bitfinex","BTCUSD",1740439277245,0.61694565,92894.0,92893.0,0.00182534]
["bitfinex","BTCUSD",1740439277446,0.62267901,92894.0,92893.0,0.00182534]
["bitfinex","BTCUSD",1740439277670,4.41271655,92894.0,92893.0,0.00182534]
["bitfinex","BTCUSD",1740439277790,4.70383967,92894.0,92893.0,0.00182534]
["bitfinex","BTCUSD",1740439277999,4.74993967,92894.0,92893.0,0.00182534]
["bitfinex","BTCUSD",1740439278730,4.75903019,92894.0,92893.0,0.00182534]
["bitfinex","BTCUSD",1740439279132,0.01562782,92877.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439279374,0.02,92879.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439279375,0.01562782,92872.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439279558,0.15,92870.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439279735,0.15,92868.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439279935,0.15,92866.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439280140,0.15,92864.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439280463,0.15,92862.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439280663,0.15,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439280919,1.581642,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439281054,1.37363454,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439281699,1.36268954,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439282058,0.97641827,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439282239,1.0740601,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439282996,0.97641827,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439283437,0.97741827,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439283807,0.97720214,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439285408,0.97620214,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439285714,0.98320214,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439286081,0.98240351,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439286433,0.98440351,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439286860,1.08286003,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439287111,1.41498658,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439287288,1.4982144,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439287494,1.4787144,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439287945,0.66132107,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439288121,0.49298606,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439288447,0.48598606,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439288651,0.49298606,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439288852,2.48552506,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439289027,3.69739688,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439289236,3.14489857,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439289410,3.05837177,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439289637,3.07755357,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439290044,3.06452244,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439290245,2.96628006,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439291080,2.97287675,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439291642,2.96587675,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439291845,2.97287675,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439291993,2.96887675,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439292196,3.07152244,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439292480,3.06852244,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439292704,2.96187675,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439292878,2.96887675,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439293034,2.97287675,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439293237,2.96587675,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439293708,3.09937675,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439293889,3.20202244,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439294097,3.22900544,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439294520,3.22928743,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439294755,3.25191525,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439295125,3.29801525,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439295688,3.30651525,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439295869,3.32051525,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439296491,3.31351525,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439296752,3.30651525,92860.0,92859.0,0.00169626]
["bitfinex","BTCUSD",1740439297126,0.02,92839.0,92827.0,0.001697]
["bitfinex","BTCUSD",1740439297333,0.15,92837.0,92836.0,0.00182454]
["bitfinex","BTCUSD",1740439297548,4.44626545,92837.0,92836.0,0.00182454]
["bitfinex","BTCUSD",1740439297734,3.96325113,92837.0,92836.0,0.00182454]
["bitfinex","BTCUSD",1740439297942,3.99315635,92837.0,92836.0,0.00182454]
["bitfinex","BTCUSD",1740439298122,3.96617335,92837.0,92836.0,0.00182454]
["bitfinex","BTCUSD",1740439298528,0.24342872,92837.0,92836.0,0.00182454]
["bitfinex","BTCUSD",1740439298754,3.29542472,92837.0,92836.0,0.00182454]
["bitfinex","BTCUSD",1740439299320,3.24894172,92837.0,92836.0,0.00182454]
["bitfinex","BTCUSD",1740439299542,3.24925184,92837.0,92836.0,0.00182454]
["bitfinex","BTCUSD",1740439299808,3.28223484,92837.0,92836.0,0.00182454]
["bitfinex","BTCUSD",1740439300002,0.01562782,92836.0,92827.0,0.001697]
["bitfinex","BTCUSD",1740439300210,0.01562782,92832.0,92827.0,0.00212973]
["bitfinex","BTCUSD",1740439300386,0.01562782,92828.0,92827.0,0.00212973]
["bitfinex","BTCUSD",1740439300586,3.14386056,92828.0,92827.0,0.00212973]
["bitfinex","BTCUSD",1740439300785,3.21978051,92828.0,92827.0,0.00212973]
["bitfinex","BTCUSD",1740439301059,3.12738651,92828.0,92827.0,0.00212973]
["bitfinex","BTCUSD",1740439301264,3.07137751,92828.0,92827.0,0.00212973]
["bitfinex","BTCUSD",1740439301464,3.09834784,92828.0,92827.0,0.00212973]
["bitfinex","BTCUSD",1740439301927,3.07137751,92828.0,92827.0,0.00212973]
["bitfinex","BTCUSD",1740439302081,3.07837751,92828.0,92827.0,0.00212973]
["bitfinex","BTCUSD",1740439302289,3.08556631,92828.0,92827.0,0.00212973]
["bitfinex","BTCUSD",1740439303043,3.09692149,92828.0,92827.0,0.00212973]
["bitfinex","BTCUSD",1740439303406,3.04662949,92828.0,92827.0,0.00212973]
["bitfinex","BTCUSD",1740439303611,2.82111149,92828.0,92827.0,0.00212973]
["bitfinex","BTCUSD",1740439304025,2.86119568,92828.0,92827.0,0.00212973]
["bitfinex","BTCUSD",1740439304421,2.86119568,92828.0,92803.0,0.077]
["bitfinex","BTCUSD",1740439304422,0.17843972,92827.0,92803.0,0.04875162]
["bitfinex","BTCUSD",1740439304604,0.15,92825.0,92808.0,0.08636185]
["bitfinex","BTCUSD",1740439304818,0.15,92823.0,92808.0,0.08636185]
["bitfinex","BTCUSD",1740439305018,0.15,92821.0,92808.0,0.08636185]
["bitfinex","BTCUSD",1740439305221,0.15,92819.0,92808.0,0.08636185]
["bitfinex","BTCUSD",1740439305469,0.15,92817.0,92808.0,0.08636185]
["bitfinex","BTCUSD",1740439305667,0.15,92815.0,92808.0,0.08636185]
["bitfinex","BTCUSD",1740439305869,0.15,92813.0,92808.0,0.08636185]
["bitfinex","BTCUSD",1740439306129,0.15,92811.0,92808.0,0.08636185]
["bitfinex","BTCUSD",1740439306388,0.15,92809.0,92808.0,0.08636185]
["bitfinex","BTCUSD",1740439306587,1.27731724,92809.0,92808.0,0.08636185]
["bitfinex","BTCUSD",1740439306788,1.18045278,92809.0,92808.0,0.08636185]
["bitfinex","BTCUSD",1740439306996,1.17875278,92809.0,92808.0,0.08636185]
["bitfinex","BTCUSD",1740439308387,1.17136424,92809.0,92808.0,0.08636185]
["bitfinex","BTCUSD",1740439308787,1.27400993,92809.0,92808.0,0.08636185]
["bitfinex","BTCUSD",1740439309224,0.25584993,92809.0,92808.0,0.08636185]
["bitfinex","BTCUSD",1740439309447,0.00490424,92809.0,92808.0,0.08636185]
["bitfinex","BTCUSD",1740439309725,0.15490424,92809.0,92808.0,0.08636185]
["bitfinex","BTCUSD",1740439309926,0.15,92808.0,92803.0,0.04875162]
["bitfinex","BTCUSD",1740439310126,0.00100005,92807.0,92803.0,0.04875162]
["bitfinex","BTCUSD",1740439310331,0.15,92805.0,92803.0,0.04875162]
["bitfinex","BTCUSD",1740439310474,1.57922869,92804.0,92803.0,0.04875162]
["bitfinex","BTCUSD",1740439310676,1.57922869,92804.0,92797.0,0.049]
["bitfinex","BTCUSD",1740439310677,0.15,92803.0,92793.0,0.0826]
["bitfinex","BTCUSD",1740439310870,0.00100005,92802.0,92793.0,0.0826]
["bitfinex","BTCUSD",1740439311068,2.870609,92801.0,92793.0,0.0826]
["bitfinex","BTCUSD",1740439311290,2.32426409,92801.0,92793.0,0.0826]
["bitfinex","BTCUSD",1740439311530,2.37207154,92801.0,92793.0,0.0826]
["bitfinex","BTCUSD",1740439312030,1.90144654,92801.0,92793.0,0.0826]
["bitfinex","BTCUSD",1740439312900,1.20672054,92801.0,92794.0,0.08636185]
["bitfinex","BTCUSD",1740439315821,0.15,92800.0,92794.0,0.08636185]
["bitfinex","BTCUSD",1740439316021,0.15,92798.0,92794.0,0.08636185]
["bitfinex","BTCUSD",1740439316184,0.15,92796.0,92794.0,0.08636185]
["bitfinex","BTCUSD",1740439316386,1.20815,92795.0,92794.0,0.08636185]
["bitfinex","BTCUSD",1740439316596,0.84067909,92795.0,92794.0,0.08636185]
["bitfinex","BTCUSD",1740439316960,0.81088809,92795.0,92794.0,0.0864917]
["bitfinex","BTCUSD",1740439318167,0.8949769,92795.0,92794.0,0.00012985]
["bitfinex","BTCUSD",1740439320186,0.81388809,92795.0,92794.0,0.00012985]
["bitfinex","BTCUSD",1740439320981,0.15588509,92795.0,92794.0,0.00012985]
["bitfinex","BTCUSD",1740439321241,2.47847609,92795.0,92794.0,0.00012985]
["bitfinex","BTCUSD",1740439321441,2.22873809,92795.0,92794.0,0.00012985]
["bitfinex","BTCUSD",1740439321602,2.16368109,92795.0,92794.0,0.00012985]
["bitfinex","BTCUSD",1740439321918,1.69349809,92795.0,92794.0,0.00012985]
["bitfinex","BTCUSD",1740439322221,1.79614378,92795.0,92794.0,0.00012985]
["bitfinex","BTCUSD",1740439324678,1.79614378,92795.0,92794.0,0.00182765]
["bitfinex","BTCUSD",1740439329542,1.69349809,92795.0,92794.0,0.00182765]
["bitfinex","BTCUSD",1740439329739,0.99335309,92795.0,92794.0,0.00182765]
["bitfinex","BTCUSD",1740439329953,0.95582609,92795.0,92794.0,0.00182765]
["bitfinex","BTCUSD",1740439330160,0.96142601,92795.0,92794.0,0.00182765]
["bitfinex","BTCUSD",1740439333421,1.89360901,92795.0,92794.0,0.00182765]
["bitfinex","BTCUSD",1740439333625,1.9962537,92795.0,92794.0,0.00182765]
["bitfinex","BTCUSD",1740439333848,1.7525357,92795.0,92794.0,0.00182765]
["bitfinex","BTCUSD",1740439333986,1.51624956,92795.0,92794.0,0.00182765]
["bitfinex","BTCUSD",1740439334200,1.49163134,92795.0,92794.0,0.00182765]
["bitfinex","BTCUSD",1740439337073,1.64163134,92795.0,92794.0,0.00182765]
["bitfinex","BTCUSD",1740439338690,1.64663134,92795.0,92794.0,0.00282765]
["bitfinex","BTCUSD",1740439339092,1.64163134,92795.0,92794.0,0.00182765]
["bitfinex","BTCUSD",1740439339298,1.64663134,92795.0,92794.0,0.00282765]
["bitfinex","BTCUSD",1740439339812,1.64763134,92795.0,92794.0,0.00282765]
["bitfinex","BTCUSD",1740439341033,1.64663134,92795.0,92794.0,0.00282765]
["bitfinex","BTCUSD",1740439341241,1.6522334,92795.0,92794.0,0.00282765]
["bitfinex","BTCUSD",1740439341454,1.6482334,92795.0,92794.0,0.00182765]
["bitfinex","BTCUSD",1740439341651,1.66865152,92795.0,92794.0,0.00182765]
["bitfinex","BTCUSD",1740439341884,1.99515152,92795.0,92794.0,0.00182765]
["bitfinex","BTCUSD",1740439342096,2.01077934,92795.0,92794.0,0.00182765]
["bitfinex","BTCUSD",1740439342715,2.00977934,92795.0,92794.0,0.00182765]
["bitfinex","BTCUSD",1740439342896,2.00777934,92795.0,92794.0,0.00182765]
["bitfinex","BTCUSD",1740439343276,0.16562782,92794.0,92781.0,0.0753]
["bitfinex","BTCUSD",1740439343607,0.15,92792.0,92785.0,0.00182577]
["bitfinex","BTCUSD",1740439343801,0.00100005,92791.0,92785.0,0.00182577]
["bitfinex","BTCUSD",1740439343984,0.00307995,92790.0,92785.0,0.00182577]
["bitfinex","BTCUSD",1740439344188,0.15100005,92789.0,92785.0,0.00182577]
["bitfinex","BTCUSD",1740439344492,0.15,92787.0,92785.0,0.00182577]
["bitfinex","BTCUSD",1740439344685,3.38938205,92786.0,92785.0,0.00182577]
["bitfinex","BTCUSD",1740439344895,3.388382,92786.0,92785.0,0.00182577]
["bitfinex","BTCUSD",1740439345099,3.39146195,92786.0,92785.0,0.00182577]
["bitfinex","BTCUSD",1740439346072,3.39746195,92786.0,92785.0,0.00182577]
["bitfinex","BTCUSD",1740439347072,3.39846195,92786.0,92785.0,0.00182577]
["bitfinex","BTCUSD",1740439348296,1.58892295,92786.0,92785.0,0.00182577]
["bitfinex","BTCUSD",1740439348897,0.15,92785.0,92781.0,0.0753]
["bitfinex","BTCUSD",1740439349097,0.15,92783.0,92776.0,0.0494]
["bitfinex","BTCUSD",1740439349322,0.15,92781.0,92776.0,0.0494]
["bitfinex","BTCUSD",1740439349529,0.15,92779.0,92776.0,0.0494]
["bitfinex","BTCUSD",1740439349843,0.00012948,92785.0,92776.0,0.0494]
["bitfinex","BTCUSD",1740439349844,0.15,92777.0,92776.0,0.0494]
["bitfinex","BTCUSD",1740439350018,1.500191,92777.0,92776.0,0.0494]
["bitfinex","BTCUSD",1740439350255,1.36326605,92777.0,92776.0,0.0494]
["bitfinex","BTCUSD",1740439350481,1.31535905,92777.0,92776.0,0.0494]
["bitfinex","BTCUSD",1740439352663,1.31735905,92777.0,92776.0,0.0494]
["bitfinex","BTCUSD",1740439353502,1.31735905,92777.0,92775.0,0.0797]
["bitfinex","BTCUSD",1740439353708,0.15,92775.0,92770.0,0.08636185]
["bitfinex","BTCUSD",1740439353911,0.15,92773.0,92770.0,0.08636185]
["bitfinex","BTCUSD",1740439354125,0.15,92771.0,92770.0,0.08636185]
["bitfinex","BTCUSD",1740439354317,1.80763205,92771.0,92766.0,0.0016958]
["bitfinex","BTCUSD",1740439354516,0.15,92769.0,92766.0,0.0016958]
["bitfinex","BTCUSD",1740439354725,0.15,92767.0,92766.0,0.0016958]
["bitfinex","BTCUSD",1740439354949,1.57230105,92767.0,92766.0,0.0016958]
["bitfinex","BTCUSD",1740439355169,1.82587556,92767.0,92766.0,0.0016958]
["bitfinex","BTCUSD",1740439355341,1.78184056,92767.0,92766.0,0.0016958]
["bitfinex","BTCUSD",1740439356053,1.78684056,92767.0,92766.0,0.0016958]
["bitfinex","BTCUSD",1740439356229,1.66487256,92767.0,92766.0,0.0016958]
["bitfinex","BTCUSD",1740439360368,1.70205069,92767.0,92766.0,0.0016958]
["bitfinex","BTCUSD",1740439361357,0.02,92765.0,92739.0,0.0752]
["bitfinex","BTCUSD",1740439361564,0.15,92763.0,92739.0,0.0752]
["bitfinex","BTCUSD",1740439361679,0.15,92761.0,92739.0,0.0752]
["bitfinex","BTCUSD",1740439361879,0.15,92759.0,92739.0,0.0752]
["bitfinex","BTCUSD",1740439362076,0.15,92757.0,92739.0,0.0752]
["bitfinex","BTCUSD",1740439362289,0.15,92755.0,92739.0,0.0752]
["bitfinex","BTCUSD",1740439362491,0.15,92753.0,92739.0,0.0752]
["bitfinex","BTCUSD",1740439362694,0.15,92751.0,92739.0,0.0752]
["bitfinex","BTCUSD",1740439362940,0.15,92749.0,92740.0,0.08636185]
["bitfinex","BTCUSD",1740439363162,0.15,92747.0,92746.0,0.0819]
["bitfinex","BTCUSD",1740439363366,0.45689,92747.0,92746.0,0.0819]
["bitfinex","BTCUSD",1740439363689,0.26538198,92747.0,92746.0,0.0819]
["bitfinex","BTCUSD",1740439365081,0.26938198,92747.0,92746.0,0.0819]
["bitfinex","BTCUSD",1740439365291,0.00705498,92747.0,92746.0,0.0819]
["bitfinex","BTCUSD",1740439365456,1.10751398,92747.0,92746.0,0.0819]
["bitfinex","BTCUSD",1740439365803,0.98239932,92747.0,92746.0,0.0619]
["bitfinex","BTCUSD",1740439367938,0.15705498,92747.0,92746.0,0.1072]
["bitfinex","BTCUSD",1740439368833,0.15305498,92747.0,92746.0,0.1072]
["bitfinex","BTCUSD",1740439369082,0.15705498,92747.0,92746.0,0.1072]
["bitfinex","BTCUSD",1740439369466,0.15305498,92747.0,92746.0,0.1072]
["bitfinex","BTCUSD",1740439370914,0.15505498,92747.0,92746.0,0.1072]
["bitfinex","BTCUSD",1740439373097,0.15505498,92747.0,92746.0,0.1088976]
["bitfinex","BTCUSD",1740439373754,0.15305498,92747.0,92746.0,0.1108976]
["bitfinex","BTCUSD",1740439373958,0.15405498,92747.0,92746.0,0.1108976]
["bitfinex","BTCUSD",1740439374485,0.15305498,92747.0,92746.0,0.1108976]
["bitfinex","BTCUSD",1740439374857,0.15305498,92747.0,92746.0,0.1088976]
["bitfinex","BTCUSD",1740439375333,0.15305498,92747.0,92746.0,0.1098976]
["bitfinex","BTCUSD",1740439375506,0.15305498,92747.0,92746.0,0.1088976]
["bitfinex","BTCUSD",1740439375685,0.15305498,92747.0,92746.0,0.1098976]
["bitfinex","BTCUSD",1740439376090,0.15305498,92747.0,92746.0,0.1088976]
["bitfinex","BTCUSD",1740439376295,0.15305498,92747.0,92746.0,0.1098976]
["bitfinex","BTCUSD",1740439376631,0.15305498,92747.0,92746.0,0.1088976]
["bitfinex","BTCUSD",1740439376993,0.15305498,92747.0,92746.0,0.1098976]
["bitfinex","BTCUSD",1740439378063,0.17885991,92747.0,92746.0,0.1098976]
["bitfinex","BTCUSD",1740439378379,0.52891791,92747.0,92746.0,0.1088976]
["bitfinex","BTCUSD",1740439378574,0.99874391,92747.0,92746.0,0.1098976]
["bitfinex","BTCUSD",1740439378786,1.23742791,92747.0,92746.0,0.1088976]
["bitfinex","BTCUSD",1740439379099,1.23742791,92747.0,92746.0,0.1098976]
["bitfinex","BTCUSD",1740439379242,1.07868691,92747.0,92746.0,0.1088976]
["bitfinex","BTCUSD",1740439379662,1.07868691,92747.0,92746.0,0.1098976]
["bitfinex","BTCUSD",1740439380076,1.07868691,92747.0,92746.0,0.0645976]
["bitfinex","BTCUSD",1740439380472,0.91791791,92747.0,92746.0,0.0645976]
["bitfinex","BTCUSD",1740439380689,0.75075491,92747.0,92746.0,0.0645976]
["bitfinex","BTCUSD",1740439380887,0.75075491,92747.0,92746.0,0.0026976]
["bitfinex","BTCUSD",1740439381091,0.75375491,92747.0,92746.0,0.0026976]
["bitfinex","BTCUSD",1740439381734,0.75075491,92747.0,92746.0,0.0026976]
["bitfinex","BTCUSD",1740439381979,0.75675491,92747.0,92746.0,0.0016976]
["bitfinex","BTCUSD",1740439382343,0.75875491,92747.0,92746.0,0.0016976]
["bitfinex","BTCUSD",1740439382539,0.75636146,92747.0,92746.0,0.0016976]
["bitfinex","BTCUSD",1740439382830,0.75936146,92747.0,92746.0,0.0016976]
["bitfinex","BTCUSD",1740439383529,0.76136146,92747.0,92746.0,0.0016976]
["bitfinex","BTCUSD",1740439383950,0.76836146,92747.0,92746.0,0.0016976]
["bitfinex","BTCUSD",1740439384452,0.15,92746.0,92743.0,0.00168693]
["bitfinex","BTCUSD",1740439384649,0.15,92744.0,92743.0,0.00168693]
["bitfinex","BTCUSD",1740439384851,3.857217,92744.0,92743.0,0.00168693]
["bitfinex","BTCUSD",1740439385171,3.70343331,92744.0,92743.0,0.00168693]
["bitfinex","BTCUSD",1740439385536,3.6911186,92744.0,92743.0,0.00168693]
["bitfinex","BTCUSD",1740439385760,3.66487153,92744.0,92743.0,0.00168693]
["bitfinex","BTCUSD",1740439385960,4.01137153,92744.0,92743.0,0.00168693]
["bitfinex","BTCUSD",1740439386169,4.00953785,92744.0,92743.0,0.00168693]
["bitfinex","BTCUSD",1740439386653,0.70293106,92744.0,92743.0,0.00168693]
["bitfinex","BTCUSD",1740439386857,4.95138906,92744.0,92743.0,0.00168693]
["bitfinex","BTCUSD",1740439387081,3.67765606,92744.0,92743.0,0.00168693]
["bitfinex","BTCUSD",1740439387484,3.68465606,92744.0,92743.0,0.00168693]
["bitfinex","BTCUSD",1740439387854,3.79815606,92744.0,92743.0,0.00168693]
["bitfinex","BTCUSD",1740439388087,0.03562782,92737.0,92736.0,0.0051739]
["bitfinex","BTCUSD",1740439388261,4.65363295,92737.0,92736.0,0.0051739]
["bitfinex","BTCUSD",1740439388482,3.89718207,92737.0,92736.0,0.0051739]
["bitfinex","BTCUSD",1740439388686,3.87145157,92737.0,92736.0,0.0051739]
["bitfinex","BTCUSD",1740439388840,4.13147667,92737.0,92736.0,0.0051739]
["bitfinex","BTCUSD",1740439389268,3.38801967,92737.0,92736.0,0.0051739]
["bitfinex","BTCUSD",1740439389474,3.39501967,92737.0,92736.0,0.0051739]
["bitfinex","BTCUSD",1740439389673,3.38801967,92737.0,92736.0,0.0051739]
["bitfinex","BTCUSD",1740439390007,3.39501967,92737.0,92736.0,0.0051739]
["bitfinex","BTCUSD",1740439390383,3.41142219,92737.0,92736.0,0.0051739]
["bitfinex","BTCUSD",1740439390530,3.44177001,92737.0,92736.0,0.0051739]
["bitfinex","BTCUSD",1740439391782,3.44877001,92737.0,92736.0,0.0051739]
["bitfinex","BTCUSD",1740439392182,3.44177001,92737.0,92736.0,0.0051739]
["bitfinex","BTCUSD",1740439392385,3.44877001,92737.0,92736.0,0.0051739]
["bitfinex","BTCUSD",1740439392733,3.45577001,92737.0,92736.0,0.0051739]
["bitfinex","BTCUSD",1740439392883,3.48388843,92737.0,92736.0,0.0051739]
["bitfinex","BTCUSD",1740439394445,0.02,92728.0,92718.0,0.0008485]
["bitfinex","BTCUSD",1740439394656,3.71120605,92728.0,92718.0,0.0008485]
["bitfinex","BTCUSD",1740439394814,3.62859971,92728.0,92718.0,0.0008485]
["bitfinex","BTCUSD",1740439395214,3.55229071,92728.0,92718.0,0.0008485]
["bitfinex","BTCUSD",1740439395635,3.55929071,92728.0,92718.0,0.0008485]
["bitfinex","BTCUSD",1740439396080,3.49048071,92728.0,92718.0,0.0008485]
["bitfinex","BTCUSD",1740439396789,3.47966871,92728.0,92718.0,0.0008485]
["bitfinex","BTCUSD",1740439397304,0.52947871,92728.0,92718.0,0.0008485]
["bitfinex","BTCUSD",1740439397896,4.55133871,92728.0,92718.0,0.0008485]
["bitfinex","BTCUSD",1740439398099,3.40259571,92728.0,92718.0,0.0008485]
["bitfinex","BTCUSD",1740439398503,3.38125371,92728.0,92718.0,0.0008485]
["bitfinex","BTCUSD",1740439399861,3.35587971,92728.0,92718.0,0.0008485]
["bitfinex","BTCUSD",1740439400563,3.34887971,92728.0,92718.0,0.0008485]
["bitfinex","BTCUSD",1740439400761,3.35587971,92728.0,92718.0,0.0008485]
["bitfinex","BTCUSD",1740439401257,3.42987971,92728.0,92718.0,0.0008485]
["bitfinex","BTCUSD",1740439401432,3.14496019,92728.0,92718.0,0.0008485]
["bitfinex","BTCUSD",1740439401641,2.98755119,92728.0,92718.0,0.0008485]
["bitfinex","BTCUSD",1740439402429,3.00227119,92728.0,92718.0,0.0008485]
["bitfinex","BTCUSD",1740439402890,3.00785061,92728.0,92718.0,0.0008485]
["bitfinex","BTCUSD",1740439403921,2.98613061,92728.0,92718.0,0.0008485]
["bitfinex","BTCUSD",1740439404129,3.00085061,92728.0,92718.0,0.0008485]
["bitfinex","BTCUSD",1740439404428,3.00785061,92728.0,92718.0,0.0008485]
["bitfinex","BTCUSD",1740439404609,3.07586972,92728.0,92718.0,0.0008485]
["bitfinex","BTCUSD",1740439404813,2.99416972,92728.0,92718.0,0.0008485]
["bitfinex","BTCUSD",1740439405053,3.02641962,92728.0,92718.0,0.0008485]
["bitfinex","BTCUSD",1740439405430,3.01941962,92728.0,92718.0,0.0008485]
["bitfinex","BTCUSD",1740439405633,3.15494744,92728.0,92718.0,0.0008485]
["bitfinex","BTCUSD",1740439405856,3.16922229,92728.0,92718.0,0.0008485]
["bitfinex","BTCUSD",1740439406063,3.17622229,92728.0,92718.0,0.0008485]
["bitfinex","BTCUSD",1740439406439,0.02,92708.0,92701.0,0.0016978]
["bitfinex","BTCUSD",1740439406651,4.43539006,92708.0,92701.0,0.0016978]
["bitfinex","BTCUSD",1740439406908,0.02,92701.0,92700.0,0.197819]
["bitfinex","BTCUSD",1740439407207,4.76158587,92701.0,92700.0,0.197819]
["bitfinex","BTCUSD",1740439407348,4.57000936,92701.0,92700.0,0.197819]
["bitfinex","BTCUSD",1740439407545,0.51510736,92701.0,92700.0,0.197819]
["bitfinex","BTCUSD",1740439407773,0.51510736,92701.0,92700.0,0.19825409]
["bitfinex","BTCUSD",1740439408865,0.52910736,92701.0,92700.0,0.19825409]
["bitfinex","BTCUSD",1740439409063,0.54767637,92701.0,92700.0,0.19825409]
["bitfinex","BTCUSD",1740439409265,0.54767637,92701.0,92700.0,0.19910339]
["bitfinex","BTCUSD",1740439409468,0.57595122,92701.0,92700.0,0.19910339]
["bitfinex","BTCUSD",1740439409672,0.68089009,92701.0,92700.0,0.19910339]
["bitfinex","BTCUSD",1740439409871,0.74859009,92701.0,92700.0,0.12345138]
["bitfinex","BTCUSD",1740439410078,0.02,92674.0,92654.0,0.0779]
["bitfinex","BTCUSD",1740439410274,0.60880787,92674.0,92673.0,0.18824992]
["bitfinex","BTCUSD",1740439410454,0.60880787,92674.0,92673.0,0.06479892]
["bitfinex","BTCUSD",1740439410455,0.78119846,92674.0,92673.0,0.06479892]
["bitfinex","BTCUSD",1740439410674,4.90915146,92674.0,92673.0,0.06479892]
["bitfinex","BTCUSD",1740439410869,0.02,92654.0,92653.0,0.0016986]
["bitfinex","BTCUSD",1740439411070,3.52281906,92654.0,92653.0,0.00182823]
["bitfinex","BTCUSD",1740439411272,4.30749176,92654.0,92653.0,0.00182823]
["bitfinex","BTCUSD",1740439411500,4.23432576,92654.0,92653.0,0.00182823]
["bitfinex","BTCUSD",1740439411999,4.21575675,92654.0,92653.0,0.00182823]
["bitfinex","BTCUSD",1740439412179,4.30514718,92654.0,92653.0,0.00182823]
["bitfinex","BTCUSD",1740439412378,4.00618535,92654.0,92653.0,0.00182823]
["bitfinex","BTCUSD",1740439412581,3.67421135,92654.0,92653.0,0.00182823]
["bitfinex","BTCUSD",1740439412798,3.56070835,92654.0,92653.0,0.00182823]
["bitfinex","BTCUSD",1740439413302,1.89698735,92654.0,92653.0,0.07912823]
["bitfinex","BTCUSD",1740439413870,1.80416057,92654.0,92653.0,0.07912823]
["bitfinex","BTCUSD",1740439414063,1.79716057,92654.0,92653.0,0.07912823]
["bitfinex","BTCUSD",1740439414266,1.41493592,92654.0,92653.0,0.12612823]
["bitfinex","BTCUSD",1740439414717,0.06447392,92654.0,92653.0,0.12612823]
["bitfinex","BTCUSD",1740439414888,0.05047392,92654.0,92653.0,0.12612823]
["bitfinex","BTCUSD",1740439415095,0.0498,92709.0,92653.0,0.12612823]
["bitfinex","BTCUSD",1740439415096,0.05371381,92699.0,92666.0,0.074]
["bitfinex","BTCUSD",1740439415290,0.01124924,92697.0,92688.0,0.08636185]
["bitfinex","BTCUSD",1740439415494,0.665227,92696.0,92690.0,0.00437218]
["bitfinex","BTCUSD",1740439415691,0.705213,92695.0,92690.0,0.00437218]
["bitfinex","BTCUSD",1740439415894,1.778969,92704.0,92688.0,0.08373403]
["bitfinex","BTCUSD",1740439416095,0.00100005,92703.0,92688.0,0.08373403]
["bitfinex","BTCUSD",1740439416298,1.858982,92702.0,92688.0,0.08373403]
["bitfinex","BTCUSD",1740439416497,0.00100005,92701.0,92688.0,0.08373403]
["bitfinex","BTCUSD",1740439416711,0.02,92691.0,92668.0,0.08636185]
["bitfinex","BTCUSD",1740439416937,0.02,92683.0,92656.0,0.0454]
["bitfinex","BTCUSD",1740439417156,0.02,92671.0,92642.0,0.0454]
["bitfinex","BTCUSD",1740439417489,0.02,92662.0,92633.0,5.70992683]
["bitfinex","BTCUSD",1740439417701,0.02,92658.0,92633.0,5.70992683]
["bitfinex","BTCUSD",1740439417872,0.15,92656.0,92633.0,5.70992683]
["bitfinex","BTCUSD",1740439418116,0.15,92654.0,92633.0,5.70992683]
["bitfinex","BTCUSD",1740439418347,4.042083,92654.0,92653.0,0.0026986]
["bitfinex","BTCUSD",1740439418554,0.22175699,92654.0,92653.0,0.0026986]
["bitfinex","BTCUSD",1740439418959,0.23414459,92654.0,92653.0,0.0016986]
["bitfinex","BTCUSD",1740439419107,0.23414459,92654.0,92653.0,0.0036986]
["bitfinex","BTCUSD",1740439419717,4.36109204,92654.0,92653.0,0.0036986]
["bitfinex","BTCUSD",1740439419971,4.11333004,92654.0,92653.0,0.0036986]
["bitfinex","BTCUSD",1740439420205,3.71785604,92654.0,92653.0,0.0036986]
["bitfinex","BTCUSD",1740439420447,3.66886404,92654.0,92653.0,0.0016986]
["bitfinex","BTCUSD",1740439420680,3.47812704,92654.0,92653.0,0.0026986]
["bitfinex","BTCUSD",1740439420945,3.46794004,92654.0,92653.0,0.0026986]
["bitfinex","BTCUSD",1740439421139,3.54894004,92654.0,92653.0,0.0026986]
["bitfinex","BTCUSD",1740439421341,3.54194004,92654.0,92653.0,0.0016986]
["bitfinex","BTCUSD",1740439421547,3.45426104,92654.0,92653.0,0.0016986]
["bitfinex","BTCUSD",1740439421756,3.46826104,92654.0,92653.0,0.0026986]
["bitfinex","BTCUSD",1740439421932,3.46826104,92654.0,92653.0,0.00282823]
["bitfinex","BTCUSD",1740439422141,3.46826104,92654.0,92653.0,0.00182823]
["bitfinex","BTCUSD",1740439422832,3.19282303,92654.0,92653.0,0.00182823]
["bitfinex","BTCUSD",1740439423035,3.17983803,92654.0,92653.0,0.00182823]
["bitfinex","BTCUSD",1740439423736,3.17283803,92654.0,92653.0,0.00182823]
["bitfinex","BTCUSD",1740439424032,3.17983803,92654.0,92653.0,0.00182823]
["bitfinex","BTCUSD",1740439424529,3.49933803,92654.0,92653.0,0.00182823]
["bitfinex","BTCUSD",1740439424832,3.49233803,92654.0,92653.0,0.00182823]
["bitfinex","BTCUSD",1740439425032,3.53808622,92654.0,92653.0,0.00182823]
["bitfinex","BTCUSD",1740439425248,3.50633803,92654.0,92653.0,0.00182823]
["bitfinex","BTCUSD",1740439425477,3.53808622,92654.0,92653.0,0.00182823]
["bitfinex","BTCUSD",1740439426120,3.53808622,92654.0,92653.0,0.0009839]
["bitfinex","BTCUSD",1740439426323,0.02,92651.0,92634.0,0.0008493]
["bitfinex","BTCUSD",1740439426535,4.59128505,92651.0,92634.0,0.0008493]
["bitfinex","BTCUSD",1740439426711,4.71450802,92651.0,92634.0,0.0008493]
["bitfinex","BTCUSD",1740439426912,0.02,92645.0,92634.0,0.0008493]
["bitfinex","BTCUSD",1740439427122,4.2903351,92644.0,92634.0,0.0008493]
["bitfinex","BTCUSD",1740439427329,4.34108324,92644.0,92634.0,0.0008493]
["bitfinex","BTCUSD",1740439427575,4.31193304,92644.0,92634.0,0.0008493]
["bitfinex","BTCUSD",1740439427756,4.05602404,92644.0,92634.0,0.0008493]
["bitfinex","BTCUSD",1740439427961,0.02,92637.0,92634.0,0.0008493]
["bitfinex","BTCUSD",1740439428139,0.17,92635.0,92634.0,0.0008493]
["bitfinex","BTCUSD",1740439428348,4.120098,92635.0,92634.0,0.0008493]
["bitfinex","BTCUSD",1740439428793,3.95959418,92635.0,92634.0,0.0008493]
["bitfinex","BTCUSD",1740439428944,3.51891399,92635.0,92634.0,0.0008493]
["bitfinex","BTCUSD",1740439429338,0.08359799,92635.0,92634.0,0.08721115]
["bitfinex","BTCUSD",1740439429553,0.09827799,92635.0,92634.0,0.08721115]
["bitfinex","BTCUSD",1740439429775,0.081,92635.0,92634.0,0.08721115]
["bitfinex","BTCUSD",1740439429976,0.081,92635.0,92634.0,0.21121115]
["bitfinex","BTCUSD",1740439430088,0.08355618,92635.0,92634.0,0.21121115]
["bitfinex","BTCUSD",1740439430295,0.05005618,92635.0,92634.0,0.21121115]
["bitfinex","BTCUSD",1740439430499,0.01655618,92635.0,92634.0,0.21121115]
["bitfinex","BTCUSD",1740439430967,1.52495618,92635.0,92634.0,0.21121115]
["bitfinex","BTCUSD",1740439431163,1.20392718,92635.0,92634.0,0.21121115]
["bitfinex","BTCUSD",1740439431365,1.21792718,92635.0,92634.0,0.21121115]
["bitfinex","BTCUSD",1740439431573,1.36092718,92635.0,92634.0,0.21121115]
["bitfinex","BTCUSD",1740439431767,1.35392718,92635.0,92634.0,0.21121115]
["bitfinex","BTCUSD",1740439432022,1.31870518,92635.0,92634.0,0.21121115]
["bitfinex","BTCUSD",1740439432218,1.32370518,92635.0,92634.0,0.21121115]
["bitfinex","BTCUSD",1740439432424,1.18625718,92635.0,92634.0,0.21121115]
["bitfinex","BTCUSD",1740439432866,0.76249218,92635.0,92634.0,0.21121115]
["bitfinex","BTCUSD",1740439433061,0.76049218,92635.0,92634.0,0.21121115]
["bitfinex","BTCUSD",1740439433333,0.757936,92635.0,92634.0,0.21121115]
["bitfinex","BTCUSD",1740439433549,0.761936,92635.0,92634.0,0.21121115]
["bitfinex","BTCUSD",1740439433725,0.757936,92635.0,92634.0,0.21121115]
["bitfinex","BTCUSD",1740439434227,0.759936,92635.0,92634.0,0.21121115]
["bitfinex","BTCUSD",1740439434692,0.754936,92635.0,92634.0,0.21121115]
["bitfinex","BTCUSD",1740439435123,0.761936,92635.0,92634.0,0.21121115]
["bitfinex","BTCUSD",1740439435494,0.754936,92635.0,92634.0,0.21121115]
["bitfinex","BTCUSD",1740439436115,0.604936,92635.0,92634.0,0.21121115]
["bitfinex","BTCUSD",1740439436288,0.413286,92635.0,92634.0,0.21121115]
["bitfinex","BTCUSD",1740439436870,0.569286,92635.0,92634.0,0.21121115]
["bitfinex","BTCUSD",1740439437409,0.569286,92635.0,92634.0,0.08721115]
["bitfinex","BTCUSD",1740439437609,0.895786,92635.0,92634.0,0.0008493]
["bitfinex","BTCUSD",1740439438588,0.889786,92635.0,92634.0,0.0008493]
["bitfinex","BTCUSD",1740439439042,0.90679891,92635.0,92634.0,0.0008493]
["bitfinex","BTCUSD",1740439439873,0.90479891,92635.0,92634.0,0.0008493]
["bitfinex","BTCUSD",1740439440044,0.91179891,92635.0,92634.0,0.0008493]
["bitfinex","BTCUSD",1740439440424,0.9365471,92635.0,92634.0,0.0008493]
["bitfinex","BTCUSD",1740439440641,0.9435471,92635.0,92634.0,0.0008493]
["bitfinex","BTCUSD",1740439441102,0.9505471,92635.0,92634.0,0.0008493]
["bitfinex","BTCUSD",1740439441442,0.9435471,92635.0,92634.0,0.0008493]
["bitfinex","BTCUSD",1740439441659,0.50051291,92635.0,92634.0,0.0008493]
["bitfinex","BTCUSD",1740439441859,0.50751291,92635.0,92634.0,0.0008493]
["bitfinex","BTCUSD",1740439442361,0.23182832,92634.0,92633.0,5.70992683]
["bitfinex","BTCUSD",1740439442881,0.59534123,92634.0,92633.0,5.70992683]
["bitfinex","BTCUSD",1740439443080,0.62708942,92634.0,92633.0,3.89792683]
["bitfinex","BTCUSD",1740439443327,0.62708942,92634.0,92633.0,1.93492683]
["bitfinex","BTCUSD",1740439443510,0.57534123,92634.0,92633.0,0.42492683]
["bitfinex","BTCUSD",1740439443666,3.89630923,92634.0,92610.0,4.519e-05]
["bitfinex","BTCUSD",1740439443866,3.24908105,92633.0,92616.0,0.08636185]
["bitfinex","BTCUSD",1740439444072,0.02,92630.0,92616.0,0.08636185]
["bitfinex","BTCUSD",1740439444273,0.15,92631.0,92616.0,0.08636185]
["bitfinex","BTCUSD",1740439444274,0.15,92628.0,92616.0,0.08636185]
["bitfinex","BTCUSD",1740439444594,0.311983,92602.0,92601.0,0.08636185]
["bitfinex","BTCUSD",1740439444960,2.827788,92602.0,92601.0,0.08636185]
["bitfinex","BTCUSD",1740439445158,3.199031,92602.0,92601.0,0.08636185]
["bitfinex","BTCUSD",1740439445314,2.682843,92602.0,92601.0,0.08636185]
["bitfinex","BTCUSD",1740439445718,1.544713,92602.0,92601.0,0.08636185]
["bitfinex","BTCUSD",1740439445884,1.397743,92602.0,92601.0,0.08636185]
["bitfinex","BTCUSD",1740439447223,1.390743,92602.0,92601.0,0.08636185]
["bitfinex","BTCUSD",1740439447418,1.397743,92602.0,92601.0,0.08636185]
["bitfinex","BTCUSD",1740439447640,1.286287,92602.0,92601.0,0.08636185]
["bitfinex","BTCUSD",1740439447984,0.976368,92602.0,92601.0,0.08636185]
["bitfinex","BTCUSD",1740439448465,0.821979,92602.0,92601.0,0.08636185]
["bitfinex","BTCUSD",1740439448672,0.692357,92602.0,92601.0,0.08636185]
["bitfinex","BTCUSD",1740439448850,0.542357,92602.0,92601.0,0.08636185]
["bitfinex","BTCUSD",1740439449056,0.549357,92602.0,92601.0,0.08636185]
["bitfinex","BTCUSD",1740439449221,0.172983,92602.0,92601.0,0.08636185]
["bitfinex","BTCUSD",1740439449424,1.007974,92602.0,92601.0,0.08636185]
["bitfinex","BTCUSD",1740439449623,0.986059,92602.0,92601.0,0.08636185]
["bitfinex","BTCUSD",1740439449818,1.121325,92602.0,92601.0,0.13576185]
["bitfinex","BTCUSD",1740439450092,1.124325,92602.0,92601.0,0.13576185]
["bitfinex","BTCUSD",1740439450302,1.114325,92602.0,92601.0,0.13576185]
["bitfinex","BTCUSD",1740439450578,0.439662,92602.0,92601.0,0.21856185]
["bitfinex","BTCUSD",1740439450798,0.319983,92602.0,92601.0,0.23856185]
["bitfinex","BTCUSD",1740439450976,0.00043118,92629.0,92609.0,0.02]
["bitfinex","BTCUSD",1740439451185,0.00043118,92629.0,92601.0,0.18891605]
["bitfinex","BTCUSD",1740439451186,0.00043118,92629.0,92626.0,0.21856185]
["bitfinex","BTCUSD",1740439451566,0.24474801,92627.0,92626.0,0.21856185]
["bitfinex","BTCUSD",1740439451768,2.11385901,92627.0,92626.0,0.21656185]
["bitfinex","BTCUSD",1740439451989,2.45731101,92627.0,92626.0,0.21056185]
["bitfinex","BTCUSD",1740439452187,2.363633,92627.0,92626.0,0.16116185]
["bitfinex","BTCUSD",1740439452402,2.363633,92627.0,92626.0,0.07836185]
["bitfinex","BTCUSD",1740439453287,2.365633,92627.0,92626.0,0.07836185]
["bitfinex","BTCUSD",1740439453640,2.368633,92627.0,92626.0,0.07836185]
["bitfinex","BTCUSD",1740439453856,2.371633,92627.0,92626.0,0.07836185]
["bitfinex","BTCUSD",1740439454709,2.368633,92627.0,92626.0,0.07836185]
["bitfinex","BTCUSD",1740439454912,2.374633,92627.0,92626.0,0.07936185]
["bitfinex","BTCUSD",1740439455316,2.374633,92627.0,92626.0,0.08021205]
["bitfinex","BTCUSD",1740439456201,2.374633,92627.0,92626.0,0.07988577]
["bitfinex","BTCUSD",1740439457799,2.3771938,92627.0,92626.0,0.07988577]
["bitfinex","BTCUSD",1740439458527,2.3771938,92627.0,92626.0,0.07981386]
["bitfinex","BTCUSD",1740439458762,0.00194255,92626.0,92616.0,0.08636185]
["bitfinex","BTCUSD",1740439458966,0.15100005,92625.0,92616.0,0.08636185]
["bitfinex","BTCUSD",1740439459210,0.15,92623.0,92616.0,0.08636185]
["bitfinex","BTCUSD",1740439459420,0.15,92621.0,92616.0,0.08636185]
["bitfinex","BTCUSD",1740439459618,0.15,92619.0,92616.0,0.08636185]
["bitfinex","BTCUSD",1740439460041,0.15,92617.0,92616.0,0.08636185]
["bitfinex","BTCUSD",1740439460217,1.91698,92617.0,92616.0,0.08636185]
["bitfinex","BTCUSD",1740439460581,1.9195408,92617.0,92616.0,0.08636185]
["bitfinex","BTCUSD",1740439461106,1.9045408,92617.0,92616.0,0.08636185]
["bitfinex","BTCUSD",1740439461924,1.5031758,92617.0,92616.0,0.08636185]
["bitfinex","BTCUSD",1740439462121,1.4434968,92617.0,92616.0,0.08636185]
["bitfinex","BTCUSD",1740439462522,1.2180908,92617.0,92616.0,0.08736185]
["bitfinex","BTCUSD",1740439462843,0.0045608,92617.0,92616.0,0.16966185]
["bitfinex","BTCUSD",1740439463052,0.0045608,92617.0,92616.0,0.18966185]
["bitfinex","BTCUSD",1740439463267,0.002,92617.0,92616.0,0.23856185]
["bitfinex","BTCUSD",1740439463858,0.00194255,92626.0,92618.0,0.02]
["bitfinex","BTCUSD",1740439464057,0.895946,92625.0,92620.0,0.018]
["bitfinex","BTCUSD",1740439464485,0.00235493,92624.0,92621.0,0.0759]
["bitfinex","BTCUSD",1740439464680,0.881041,92623.0,92621.0,0.0759]
["bitfinex","BTCUSD",1740439464862,0.15,92622.0,92621.0,0.0759]
["bitfinex","BTCUSD",1740439465044,1.131881,92622.0,92621.0,0.0759]
["bitfinex","BTCUSD",1740439465243,1.02153593,92622.0,92621.0,0.0759]
["bitfinex","BTCUSD",1740439465443,0.91325893,92622.0,92621.0,0.0759]
["bitfinex","BTCUSD",1740439465836,0.88811893,92622.0,92621.0,0.09821619]
["bitfinex","BTCUSD",1740439465984,0.80627493,92622.0,92621.0,0.0929]
["bitfinex","BTCUSD",1740439466318,0.77677793,92622.0,92621.0,0.0949]
["bitfinex","BTCUSD",1740439466521,0.77677793,92622.0,92621.0,0.0969]
["bitfinex","BTCUSD",1740439466943,0.77677793,92622.0,92621.0,0.0949]
["bitfinex","BTCUSD",1740439467145,0.73842093,92622.0,92621.0,0.0949]
["bitfinex","BTCUSD",1740439467285,0.72302093,92622.0,92621.0,0.12091619]
["bitfinex","BTCUSD",1740439467468,0.72302093,92622.0,92621.0,0.0979]
["bitfinex","BTCUSD",1740439468553,0.72302093,92622.0,92621.0,0.0799]
["bitfinex","BTCUSD",1740439469292,0.72302093,92622.0,92621.0,0.005]
["bitfinex","BTCUSD",1740439469738,0.72302093,92622.0,92621.0,0.002]
["bitfinex","BTCUSD",1740439470162,0.72502093,92622.0,92616.0,0.0008503]
["bitfinex","BTCUSD",1740439470448,0.15,92620.0,92616.0,0.0008503]
["bitfinex","BTCUSD",1740439470650,0.15,92618.0,92616.0,0.0008503]
["bitfinex","BTCUSD",1740439470859,0.00100005,92617.0,92616.0,0.0008503]
["bitfinex","BTCUSD",1740439471266,2.78638746,92617.0,92616.0,0.0008503]
["bitfinex","BTCUSD",1740439471480,2.40172841,92617.0,92616.0,0.0008503]
["bitfinex","BTCUSD",1740439471654,2.24350641,92617.0,92616.0,0.0008503]
["bitfinex","BTCUSD",1740439471856,2.12890741,92617.0,92616.0,0.0008503]
["bitfinex","BTCUSD",1740439473004,2.12890741,92617.0,92616.0,0.0018503]
["bitfinex","BTCUSD",1740439473631,2.09034141,92617.0,92616.0,0.0018503]
["bitfinex","BTCUSD",1740439473849,2.02850341,92617.0,92616.0,0.0018503]
["bitfinex","BTCUSD",1740439474019,1.77909741,92617.0,92616.0,0.0018503]
["bitfinex","BTCUSD",1740439474224,0.24591641,92617.0,92616.0,0.07737839]
["bitfinex","BTCUSD",1740439474427,0.11331841,92617.0,92616.0,0.07550775]
["bitfinex","BTCUSD",1740439474634,0.00435741,92617.0,92616.0,0.12120775]
["bitfinex","BTCUSD",1740439474832,0.002,92617.0,92616.0,0.12120775]
["bitfinex","BTCUSD",1740439475089,0.002,92617.0,92616.0,0.13920775]
["bitfinex","BTCUSD",1740439475892,0.0146,92641.0,92616.0,0.13920775]
["bitfinex","BTCUSD",1740439476098,0.0146,92641.0,92626.0,0.08636185]
["bitfinex","BTCUSD",1740439476304,0.0146,92641.0,92626.0,0.08436185]
["bitfinex","BTCUSD",1740439476862,0.0146,92641.0,92626.0,0.08336185]
["bitfinex","BTCUSD",1740439477323,0.00100005,92650.0,92626.0,0.08336185]
["bitfinex","BTCUSD",1740439478084,0.00100005,92650.0,92626.0,0.15956185]
["bitfinex","BTCUSD",1740439478805,0.00100005,92650.0,92626.0,0.16156185]
["bitfinex","BTCUSD",1740439479938,0.00100005,92650.0,92626.0,0.17956185]
["bitfinex","BTCUSD",1740439480101,0.00100005,92651.0,92626.0,0.17956185]
["bitfinex","BTCUSD",1740439480704,0.00100005,92651.0,92626.0,0.18041215]
["bitfinex","BTCUSD",1740439481206,0.00557581,92660.0,92626.0,0.18041215]
["bitfinex","BTCUSD",1740439481404,0.00100005,92659.0,92626.0,0.18041215]
["bitfinex","BTCUSD",1740439481590,0.2829766,92627.0,92626.0,0.18041215]
["bitfinex","BTCUSD",1740439481785,0.3220446,92627.0,92626.0,0.18041215]
["bitfinex","BTCUSD",1740439482058,0.32441448,92627.0,92626.0,0.18041215]
["bitfinex","BTCUSD",1740439484349,0.32441448,92627.0,92626.0,0.16241215]
["bitfinex","BTCUSD",1740439484639,0.32441448,92627.0,92626.0,0.0028503]
["bitfinex","BTCUSD",1740439484887,0.65091448,92627.0,92626.0,0.0028503]
["bitfinex","BTCUSD",1740439485509,0.65091448,92627.0,92626.0,0.0008503]
["bitfinex","BTCUSD",1740439485708,0.65291448,92627.0,92626.0,0.0008503]
["bitfinex","BTCUSD",1740439485904,0.65291448,92627.0,92626.0,0.0018503]
["bitfinex","BTCUSD",1740439486126,0.17441448,92627.0,92626.0,0.0008503]
["bitfinex","BTCUSD",1740439486532,0.18741448,92627.0,92626.0,0.0018503]
["bitfinex","BTCUSD",1740439486731,0.18741448,92627.0,92614.0,0.07816837]
["bitfinex","BTCUSD",1740439486968,0.15,92625.0,92614.0,0.07816837]
["bitfinex","BTCUSD",1740439487172,0.15,92623.0,92614.0,0.07816837]
["bitfinex","BTCUSD",1740439487376,0.15,92621.0,92611.0,0.08636185]
["bitfinex","BTCUSD",1740439487549,0.15,92619.0,92597.0,0.0498]
["bitfinex","BTCUSD",1740439487770,0.15,92617.0,92597.0,0.0498]
["bitfinex","BTCUSD",1740439487968,0.15,92615.0,92589.0,0.018]
["bitfinex","BTCUSD",1740439488171,0.15,92613.0,92590.0,0.018]
["bitfinex","BTCUSD",1740439488402,0.15,92611.0,92590.0,0.018]
["bitfinex","BTCUSD",1740439488693,0.3265,92626.0,92588.0,0.08636185]
["bitfinex","BTCUSD",1740439488694,0.15,92609.0,92589.0,0.018]
["bitfinex","BTCUSD",1740439488881,2.673629,92608.0,92589.0,0.018]
["bitfinex","BTCUSD",1740439489075,2.274741,92608.0,92589.0,0.018]
["bitfinex","BTCUSD",1740439489273,0.01456,92620.0,92589.0,0.018]
["bitfinex","BTCUSD",1740439489473,3.76941305,92619.0,92589.0,0.018]
["bitfinex","BTCUSD",1740439489684,3.768413,92618.0,92589.0,0.018]
["bitfinex","BTCUSD",1740439489867,0.002,92609.0,92593.0,0.0756]
["bitfinex","BTCUSD",1740439490069,2.472251,92608.0,92593.0,0.0756]
["bitfinex","BTCUSD",1740439490452,2.458697,92608.0,92593.0,0.0756]
["bitfinex","BTCUSD",1740439490654,2.471089,92608.0,92593.0,0.0756]
["bitfinex","BTCUSD",1740439490853,0.15,92611.0,92593.0,0.0756]
["bitfinex","BTCUSD",1740439491186,0.15,92609.0,92593.0,0.0756]
["bitfinex","BTCUSD",1740439491384,0.15,92607.0,92593.0,0.0756]
["bitfinex","BTCUSD",1740439491588,0.15,92605.0,92593.0,0.0756]
["bitfinex","BTCUSD",1740439491832,0.15,92603.0,92593.0,0.0756]
["bitfinex","BTCUSD",1740439491955,0.15,92601.0,92600.0,16.38915284]
["bitfinex","BTCUSD",1740439492166,1.49127425,92601.0,92600.0,16.38915284]
["bitfinex","BTCUSD",1740439493102,1.49170517,92601.0,92600.0,16.38915284]
["bitfinex","BTCUSD",1740439493833,1.49370517,92601.0,92600.0,16.38915284]
["bitfinex","BTCUSD",1740439495059,1.49343525,92601.0,92600.0,16.38915284]
["bitfinex","BTCUSD",1740439495260,1.49143525,92601.0,92600.0,16.38915284]
["bitfinex","BTCUSD",1740439496029,1.49343525,92601.0,92600.0,16.38915284]
["bitfinex","BTCUSD",1740439497921,1.57158203,92601.0,92600.0,16.38915284]
["bitfinex","BTCUSD",1740439498306,1.58621054,92601.0,92600.0,16.38915284]
["bitfinex","BTCUSD",1740439498712,1.58421054,92601.0,92600.0,16.38915284]
["bitfinex","BTCUSD",1740439498911,1.59021054,92601.0,92600.0,16.38915284]
["bitfinex","BTCUSD",1740439499120,1.58258203,92601.0,92600.0,16.38915284]
["bitfinex","BTCUSD",1740439499374,1.57658203,92601.0,92600.0,16.38915284]
["bitfinex","BTCUSD",1740439499548,1.58358203,92601.0,92600.0,16.38915284]
["bitfinex","BTCUSD",1740439499778,1.97916178,92601.0,92600.0,16.37943259]
["bitfinex","BTCUSD",1740439499949,0.71767284,92601.0,92600.0,16.37943259]
["bitfinex","BTCUSD",1740439500273,0.71067284,92601.0,92600.0,16.37293259]
["bitfinex","BTCUSD",1740439500506,0.74942103,92601.0,92600.0,16.37293259]
["bitfinex","BTCUSD",1740439500620,0.83042103,92601.0,92600.0,14.86293259]
["bitfinex","BTCUSD",1740439500824,0.83042103,92601.0,92600.0,14.72925259]
["bitfinex","BTCUSD",1740439501070,0.83042103,92601.0,92600.0,14.53870759]
["bitfinex","BTCUSD",1740439501271,0.84167002,92601.0,92600.0,14.53870759]
["bitfinex","BTCUSD",1740439501493,0.85879639,92601.0,92600.0,14.53870759]
["bitfinex","BTCUSD",1740439501691,0.85879639,92601.0,92600.0,14.48870759]
["bitfinex","BTCUSD",1740439501692,0.82719639,92601.0,92600.0,14.48870759]
["bitfinex","BTCUSD",1740439501896,0.82019639,92601.0,92600.0,14.45324559]
["bitfinex","BTCUSD",1740439502097,0.82719639,92601.0,92600.0,14.45324559]
["bitfinex","BTCUSD",1740439502404,0.80989639,92601.0,92600.0,12.86560283]
["bitfinex","BTCUSD",1740439502644,0.73309639,92601.0,92600.0,11.72300246]
["bitfinex","BTCUSD",1740439502847,0.74009639,92601.0,92600.0,8.31824911]
["bitfinex","BTCUSD",1740439503183,2.12403233,92601.0,92600.0,4.12470804]
["bitfinex","BTCUSD",1740439503385,2.12403233,92601.0,92567.0,15.10097491]
["bitfinex","BTCUSD",1740439503386,0.022,92568.0,92567.0,15.10097491]
["bitfinex","BTCUSD",1740439503521,1.00252005,92568.0,92567.0,15.0975564]
["bitfinex","BTCUSD",1740439503715,1.1461063,92568.0,92567.0,13.2789194]
["bitfinex","BTCUSD",1740439503899,1.1461063,92568.0,92567.0,13.09810237]
["bitfinex","BTCUSD",1740439504109,1.12017305,92568.0,92567.0,13.09670281]
["bitfinex","BTCUSD",1740439504314,1.14300815,92568.0,92567.0,13.09670281]
["bitfinex","BTCUSD",1740439504693,2.11410815,92568.0,92567.0,6.48720369]
["bitfinex","BTCUSD",1740439504882,2.70094524,92568.0,92567.0,4.42868128]
["bitfinex","BTCUSD",1740439505038,2.68994059,92568.0,92567.0,3.52406578]
["bitfinex","BTCUSD",1740439505239,2.67414702,92568.0,92567.0,1.09148438]
["bitfinex","BTCUSD",1740439505443,0.652,92544.0,92543.0,0.00012224]
["bitfinex","BTCUSD",1740439505666,0.022,92534.0,92533.0,15.4783733]
["bitfinex","BTCUSD",1740439505989,0.715432,92534.0,92533.0,14.5454103]
["bitfinex","BTCUSD",1740439506191,0.72244351,92534.0,92533.0,14.5454103]
["bitfinex","BTCUSD",1740439506392,0.20085135,92534.0,92533.0,14.5454103]
["bitfinex","BTCUSD",1740439506617,0.18085135,92534.0,92533.0,14.5454103]
["bitfinex","BTCUSD",1740439506893,0.20828174,92534.0,92533.0,14.5454103]
["bitfinex","BTCUSD",1740439507459,1.03478174,92534.0,92533.0,14.5454103]
["bitfinex","BTCUSD",1740439507662,1.1264419,92534.0,92533.0,14.03069785]
["bitfinex","BTCUSD",1740439507908,1.11943039,92534.0,92533.0,12.9651665]
["bitfinex","BTCUSD",1740439508122,1.17435249,92534.0,92533.0,12.25224672]
["bitfinex","BTCUSD",1740439508444,1.02045039,92534.0,92533.0,11.13902514]
["bitfinex","BTCUSD",1740439508631,1.00745039,92534.0,92533.0,11.01764514]
["bitfinex","BTCUSD",1740439508832,0.99345039,92534.0,92533.0,11.01764514]
["bitfinex","BTCUSD",1740439508988,1.02045039,92534.0,92533.0,11.01764514]
["bitfinex","BTCUSD",1740439509193,1.02745039,92534.0,92533.0,10.70102512]
["bitfinex","BTCUSD",1740439509403,1.07241954,92534.0,92533.0,8.21269466]
["bitfinex","BTCUSD",1740439509605,1.11991954,92534.0,92533.0,7.13580572]
["bitfinex","BTCUSD",1740439509810,1.07251019,92534.0,92533.0,5.83604151]
["bitfinex","BTCUSD",1740439510042,1.07251019,92534.0,92533.0,3.6786718]
["bitfinex","BTCUSD",1740439510195,0.5670894,92534.0,92533.0,3.3534333]
["bitfinex","BTCUSD",1740439510395,0.5670894,92534.0,92533.0,2.386273]
["bitfinex","BTCUSD",1740439510396,0.55451374,92534.0,92533.0,2.386273]
["bitfinex","BTCUSD",1740439510646,1.01896314,92534.0,92533.0,2.38618147]
["bitfinex","BTCUSD",1740439510961,1.00090693,92534.0,92533.0,2.38618147]
["bitfinex","BTCUSD",1740439511100,2.9360404,92534.0,92533.0,2.38618147]
["bitfinex","BTCUSD",1740439511296,2.93555782,92534.0,92533.0,2.38618147]
["bitfinex","BTCUSD",1740439511496,2.93555782,92534.0,92533.0,1.30257468]
["bitfinex","BTCUSD",1740439511718,2.99047992,92534.0,92533.0,0.86242805]
["bitfinex","BTCUSD",1740439511920,2.97647992,92534.0,92533.0,0.21195105]
["bitfinex","BTCUSD",1740439512124,0.52,92519.0,92507.0,0.0008487]
["bitfinex","BTCUSD",1740439512364,3.77819417,92519.0,92507.0,0.0008487]
["bitfinex","BTCUSD",1740439512574,0.02,92511.0,92507.0,0.0008487]
["bitfinex","BTCUSD",1740439512798,0.02,92511.0,92474.0,0.0008487]
["bitfinex","BTCUSD",1740439512799,0.67,92501.0,92500.0,21.10478316]
["bitfinex","BTCUSD",1740439512946,0.80783047,92501.0,92500.0,21.10478316]
["bitfinex","BTCUSD",1740439513134,0.80824322,92501.0,92500.0,21.10478316]
["bitfinex","BTCUSD",1740439513339,5.93373222,92501.0,92500.0,20.85478316]
["bitfinex","BTCUSD",1740439513645,5.56452225,92501.0,92500.0,20.85478316]
["bitfinex","BTCUSD",1740439513854,0.81784625,92501.0,92500.0,20.85478316]
["bitfinex","BTCUSD",1740439514064,1.14429406,92501.0,92500.0,18.68185773]
["bitfinex","BTCUSD",1740439514408,1.14219103,92501.0,92500.0,17.21719307]
["bitfinex","BTCUSD",1740439514629,1.14219103,92501.0,92500.0,16.89185228]
["bitfinex","BTCUSD",1740439514748,1.14241301,92501.0,92500.0,16.2411707]
["bitfinex","BTCUSD",1740439514975,1.19696013,92501.0,92500.0,15.59048912]
["bitfinex","BTCUSD",1740439515177,1.21096013,92501.0,92500.0,15.59048912]
["bitfinex","BTCUSD",1740439515425,5.28777313,92501.0,92500.0,15.59048912]
["bitfinex","BTCUSD",1740439515615,5.64865258,92501.0,92500.0,15.59048912]
["bitfinex","BTCUSD",1740439515818,5.64865258,92501.0,92500.0,2.40662296]
["bitfinex","BTCUSD",1740439515819,1.02556346,92501.0,92500.0,2.40662296]
["bitfinex","BTCUSD",1740439516030,2.00015788,92501.0,92500.0,1.30321584]
["bitfinex","BTCUSD",1740439516252,0.5,92469.0,92450.0,0.1]
["bitfinex","BTCUSD",1740439516487,3.77260805,92468.0,92466.0,14.08177129]
["bitfinex","BTCUSD",1740439516671,0.1639908,92467.0,92466.0,11.37757488]
["bitfinex","BTCUSD",1740439516987,1.93264724,92467.0,92466.0,10.40006225]
["bitfinex","BTCUSD",1740439517187,1.93264724,92467.0,92466.0,9.42306885]
["bitfinex","BTCUSD",1740439517401,2.48260049,92467.0,92466.0,8.98921505]
["bitfinex","BTCUSD",1740439517613,4.13931438,92467.0,92466.0,8.12151245]
["bitfinex","BTCUSD",1740439517830,3.09033293,92467.0,92466.0,8.12151245]
["bitfinex","BTCUSD",1740439518035,2.59033293,92467.0,92466.0,8.12151245]
["bitfinex","BTCUSD",1740439518190,2.57581293,92467.0,92466.0,8.08559314]
["bitfinex","BTCUSD",1740439518393,2.59733293,92467.0,92466.0,8.08559314]
["bitfinex","BTCUSD",1740439518618,2.43735893,92467.0,92466.0,8.08559314]
["bitfinex","BTCUSD",1740439518952,0.59049493,92467.0,92466.0,8.23299314]
["bitfinex","BTCUSD",1740439519143,0.59749493,92467.0,92466.0,8.23299314]
["bitfinex","BTCUSD",1740439519438,0.50043013,92467.0,92466.0,7.92246525]
["bitfinex","BTCUSD",1740439519748,0.37933013,92467.0,92466.0,7.94246525]
["bitfinex","BTCUSD",1740439520589,0.01443013,92467.0,92466.0,7.94246525]
["bitfinex","BTCUSD",1740439520971,0.15043013,92467.0,92466.0,7.94246525]
["bitfinex","BTCUSD",1740439521756,0.09308007,92502.0,92501.0,0.02]
["bitfinex","BTCUSD",1740439521952,0.09514487,92502.0,92501.0,0.02]
["bitfinex","BTCUSD",1740439522158,0.09514487,92502.0,92501.0,0.1017]
["bitfinex","BTCUSD",1740439522356,0.09308007,92502.0,92501.0,0.0987]
["bitfinex","BTCUSD",1740439522585,0.09514487,92502.0,92501.0,0.1607]
["bitfinex","BTCUSD",1740439522965,0.09514487,92502.0,92501.0,0.16060842]
["bitfinex","BTCUSD",1740439523085,0.09514487,92502.0,92501.0,0.16073775]
["bitfinex","BTCUSD",1740439523283,0.07814678,92519.0,92518.0,0.08940432]
["bitfinex","BTCUSD",1740439523524,0.05552,92537.0,92523.0,0.08131924]
["bitfinex","BTCUSD",1740439523734,0.00100005,92536.0,92523.0,0.08131924]
["bitfinex","BTCUSD",1740439523924,0.007,92502.0,92501.0,0.00012933]
["bitfinex","BTCUSD",1740439524143,0.007,92502.0,92482.0,0.0784]
["bitfinex","BTCUSD",1740439524144,0.15,92501.0,92491.0,0.08161441]
["bitfinex","BTCUSD",1740439524360,0.2045135,92499.0,92491.0,0.08161441]
["bitfinex","BTCUSD",1740439524576,3.19823892,92498.0,92457.0,0.06662784]
["bitfinex","BTCUSD",1740439524715,3.19823892,92498.0,92466.0,7.40461813]
["bitfinex","BTCUSD",1740439524716,0.15,92478.0,92466.0,7.40461813]
["bitfinex","BTCUSD",1740439524920,0.65,92467.0,92466.0,7.01416701]
["bitfinex","BTCUSD",1740439525161,0.9765,92467.0,92466.0,5.61432619]
["bitfinex","BTCUSD",1740439525365,0.99387293,92467.0,92466.0,4.90551538]
["bitfinex","BTCUSD",1740439525539,0.99387293,92467.0,92466.0,3.73416203]
["bitfinex","BTCUSD",1740439525739,3.83189396,92467.0,92466.0,3.73416203]
["bitfinex","BTCUSD",1740439525964,3.85801796,92467.0,92466.0,3.73516203]
["bitfinex","BTCUSD",1740439526342,3.85814688,92467.0,92466.0,3.73516203]
["bitfinex","BTCUSD",1740439526748,1.00703532,92467.0,92466.0,3.73516203]
["bitfinex","BTCUSD",1740439526950,4.00001432,92467.0,92466.0,3.73516203]
["bitfinex","BTCUSD",1740439527165,3.83834632,92467.0,92466.0,3.73416203]
["bitfinex","BTCUSD",1740439527362,1.01455532,92467.0,92466.0,3.63419733]
["bitfinex","BTCUSD",1740439527564,1.00703532,92467.0,92466.0,3.62420086]
["bitfinex","BTCUSD",1740439527765,1.02855532,92467.0,92466.0,3.62420086]
["bitfinex","BTCUSD",1740439527979,1.02155532,92467.0,92466.0,3.62420086]
["bitfinex","BTCUSD",1740439528193,1.07624212,92467.0,92466.0,2.71573256]
["bitfinex","BTCUSD",1740439528447,1.34509012,92467.0,92466.0,0.83206455]
["bitfinex","BTCUSD",1740439529315,1.34509012,92467.0,92466.0,0.5489964]
["bitfinex","BTCUSD",1740439529515,1.36427163,92467.0,92466.0,0.2617414]
["bitfinex","BTCUSD",1740439529729,1.85882749,92467.0,92466.0,0.2562084]
["bitfinex","BTCUSD",1740439530024,0.15,92451.0,92440.0,0.0008489]
["bitfinex","BTCUSD",1740439530219,0.5,92434.0,92433.0,14.72946778]
["bitfinex","BTCUSD",1740439530521,2.81216,92434.0,92433.0,14.51999959]
["bitfinex","BTCUSD",1740439530742,2.79828316,92434.0,92433.0,14.51999959]
["bitfinex","BTCUSD",1740439530901,2.81280316,92434.0,92433.0,14.51999959]
["bitfinex","BTCUSD",1740439531075,2.43075816,92434.0,92433.0,14.51999959]
["bitfinex","BTCUSD",1740439531308,2.261755,92434.0,92433.0,14.51999959]
["bitfinex","BTCUSD",1740439531489,1.73065585,92434.0,92433.0,14.51999959]
["bitfinex","BTCUSD",1740439531708,1.12052185,92434.0,92433.0,14.51999959]
["bitfinex","BTCUSD",1740439531913,1.06327685,92434.0,92433.0,14.51951952]
["bitfinex","BTCUSD",1740439532114,1.08479685,92434.0,92433.0,14.51951952]
["bitfinex","BTCUSD",1740439532287,0.66206085,92434.0,92433.0,14.51951952]
["bitfinex","BTCUSD",1740439532486,0.58706885,92434.0,92433.0,14.51951952]
["bitfinex","BTCUSD",1740439532691,1.08706885,92434.0,92433.0,14.51951952]
["bitfinex","BTCUSD",1740439533038,1.02312785,92434.0,92433.0,14.51951952]
["bitfinex","BTCUSD",1740439533240,1.00860785,92434.0,92433.0,14.51951952]
["bitfinex","BTCUSD",1740439533477,0.88862885,92434.0,92433.0,14.51942793]
["bitfinex","BTCUSD",1740439533649,0.98176285,92434.0,92433.0,14.53942793]
["bitfinex","BTCUSD",1740439533848,0.54812885,92434.0,92433.0,14.53942793]
["bitfinex","BTCUSD",1740439534057,0.54812885,92434.0,92433.0,14.61612793]
["bitfinex","BTCUSD",1740439534662,0.04812885,92434.0,92433.0,14.61612793]
["bitfinex","BTCUSD",1740439534995,0.00712885,92434.0,92433.0,14.61612793]
["bitfinex","BTCUSD",1740439535368,0.01312885,92434.0,92433.0,14.61612793]
["bitfinex","BTCUSD",1740439535601,0.00612885,92434.0,92433.0,14.5708236]
["bitfinex","BTCUSD",1740439536144,0.00612885,92434.0,92433.0,14.5508236]
["bitfinex","BTCUSD",1740439536551,0.79196985,92434.0,92433.0,14.5508236]
["bitfinex","BTCUSD",1740439536794,2.59026885,92434.0,92433.0,14.5508236]
["bitfinex","BTCUSD",1740439536963,2.59426885,92434.0,92433.0,14.5508236]
["bitfinex","BTCUSD",1740439537161,2.58326885,92434.0,92433.0,14.5508236]
["bitfinex","BTCUSD",1740439537427,0.48295723,92434.0,92433.0,14.32383823]
["bitfinex","BTCUSD",1740439537656,2.60359723,92434.0,92433.0,13.81316947]
["bitfinex","BTCUSD",1740439537830,2.59706483,92434.0,92433.0,13.5961771]
["bitfinex","BTCUSD",1740439538033,2.59006483,92434.0,92433.0,12.94521898]
["bitfinex","BTCUSD",1740439538231,2.59706483,92434.0,92433.0,12.51123623]
["bitfinex","BTCUSD",1740439538416,2.45118267,92434.0,92433.0,12.29424386]
["bitfinex","BTCUSD",1740439538612,2.24426267,92434.0,92433.0,12.29424386]
["bitfinex","BTCUSD",1740439538849,0.65197469,92434.0,92433.0,12.29424386]
["bitfinex","BTCUSD",1740439539016,0.35514885,92434.0,92433.0,12.31424386]
["bitfinex","BTCUSD",1740439539219,0.51361385,92434.0,92433.0,12.31424386]
["bitfinex","BTCUSD",1740439539417,0.62183985,92434.0,92433.0,12.31424386]
["bitfinex","BTCUSD",1740439539640,0.60948485,92434.0,92433.0,12.29524386]
["bitfinex","BTCUSD",1740439540380,0.60248485,92434.0,92433.0,12.29524386]
["bitfinex","BTCUSD",1740439541021,0.60948485,92434.0,92433.0,12.24945799]
["bitfinex","BTCUSD",1740439541210,0.60248485,92434.0,92433.0,12.24945799]
["bitfinex","BTCUSD",1740439541421,0.59548485,92434.0,92433.0,12.24945799]
["bitfinex","BTCUSD",1740439541583,0.59496485,92434.0,92433.0,12.26945799]
["bitfinex","BTCUSD",1740439541782,0.60948485,92434.0,92433.0,12.26945799]
["bitfinex","BTCUSD",1740439541953,0.60948485,92434.0,92433.0,12.27030849]
["bitfinex","BTCUSD",1740439542156,0.61118585,92434.0,92433.0,12.25030849]
["bitfinex","BTCUSD",1740439543305,0.60418585,92434.0,92433.0,12.25030849]
["bitfinex","BTCUSD",1740439543482,0.59718585,92434.0,92433.0,12.25030849]
["bitfinex","BTCUSD",1740439543682,0.60418585,92434.0,92433.0,12.25030849]
["bitfinex","BTCUSD",1740439543938,0.64518585,92434.0,92433.0,12.25030849]
["bitfinex","BTCUSD",1740439544106,0.63818585,92434.0,92433.0,12.25030849]
["bitfinex","BTCUSD",1740439544309,0.64518585,92434.0,92433.0,12.25030849]
["bitfinex","BTCUSD",1740439544510,0.65218585,92434.0,92433.0,12.25030849]
["bitfinex","BTCUSD",1740439544740,0.63818585,92434.0,92433.0,12.24030849]
["bitfinex","BTCUSD",1740439545088,0.65218585,92434.0,92433.0,12.24030849]
["bitfinex","BTCUSD",1740439545269,0.63766585,92434.0,92433.0,12.24030849]
["bitfinex","BTCUSD",1740439545475,0.65218585,92434.0,92433.0,12.24030849]
["bitfinex","BTCUSD",1740439546477,0.64518585,92434.0,92433.0,12.24030849]
["bitfinex","BTCUSD",1740439546643,0.65218585,92434.0,92433.0,12.24030849]
["bitfinex","BTCUSD",1740439546858,0.64518585,92434.0,92433.0,12.24030849]
["bitfinex","BTCUSD",1740439547239,0.65218585,92434.0,92433.0,12.24030849]
["bitfinex","BTCUSD",1740439547435,0.64518585,92434.0,92433.0,12.24030849]
["bitfinex","BTCUSD",1740439547635,0.65218585,92434.0,92433.0,12.24030849]
["bitfinex","BTCUSD",1740439547838,0.64518585,92434.0,92433.0,12.24030849]
["bitfinex","BTCUSD",1740439548038,0.65218585,92434.0,92433.0,12.24030849]
["bitfinex","BTCUSD",1740439548525,0.64518585,92434.0,92433.0,12.24030849]
["bitfinex","BTCUSD",1740439548729,0.54084985,92434.0,92433.0,12.24030849]
["bitfinex","BTCUSD",1740439548965,1.92558585,92434.0,92433.0,12.24030849]
["bitfinex","BTCUSD",1740439549168,2.06075485,92434.0,92433.0,12.24030849]
["bitfinex","BTCUSD",1740439549468,2.05375485,92434.0,92433.0,12.24030849]
["bitfinex","BTCUSD",1740439549613,0.64341885,92434.0,92433.0,12.25930849]
["bitfinex","BTCUSD",1740439549820,0.38332985,92434.0,92433.0,12.33700849]
["bitfinex","BTCUSD",1740439550251,0.31222985,92434.0,92433.0,12.38610849]
["bitfinex","BTCUSD",1740439550576,0.07814678,92451.0,92433.0,12.38610849]
["bitfinex","BTCUSD",1740439550774,0.01452,92447.0,92446.0,0.013]
["bitfinex","BTCUSD",1740439550975,0.01452,92447.0,92446.0,0.0515]
["bitfinex","BTCUSD",1740439551176,0.01731203,92447.0,92446.0,0.1347]
["bitfinex","BTCUSD",1740439551701,0.01731203,92447.0,92446.0,0.1277]
["bitfinex","BTCUSD",1740439552201,0.24852885,92481.0,92457.0,0.02]
["bitfinex","BTCUSD",1740439552434,0.03128924,92480.0,92470.0,0.08654871]
["bitfinex","BTCUSD",1740439552620,0.24852885,92479.0,92470.0,0.01654871]
["bitfinex","BTCUSD",1740439552834,0.26097805,92478.0,92471.0,0.0809]
["bitfinex","BTCUSD",1740439553038,0.04652,92481.0,92475.0,0.02]
["bitfinex","BTCUSD",1740439553241,0.04652,92481.0,92471.0,0.0759]
["bitfinex","BTCUSD",1740439553242,0.04652,92481.0,92471.0,0.0689]
["bitfinex","BTCUSD",1740439553367,0.00100005,92485.0,92480.0,1e-08]
["bitfinex","BTCUSD",1740439553568,0.00499999,92480.0,92471.0,0.0689]
["bitfinex","BTCUSD",1740439553793,0.00100005,92498.0,92471.0,0.0689]
["bitfinex","BTCUSD",1740439554005,0.007,92478.0,92471.0,0.06903005]
["bitfinex","BTCUSD",1740439554451,0.15,92476.0,92471.0,0.06903005]
["bitfinex","BTCUSD",1740439554632,0.0865487,92460.0,92441.0,0.0456]
["bitfinex","BTCUSD",1740439554835,1.88460007,92459.0,92425.0,0.1970575]
["bitfinex","BTCUSD",1740439555034,0.20473872,92457.0,92425.0,0.1970575]
["bitfinex","BTCUSD",1740439555241,0.15,92455.0,92425.0,0.1970575]
["bitfinex","BTCUSD",1740439555438,0.05492666,92452.0,92425.0,0.1970575]
["bitfinex","BTCUSD",1740439555615,0.15,92450.0,92425.0,0.1970575]
["bitfinex","BTCUSD",1740439555794,0.15,92448.0,92425.0,0.1970575]
["bitfinex","BTCUSD",1740439555997,0.15,92446.0,92425.0,0.1970575]
["bitfinex","BTCUSD",1740439556198,0.05493196,92449.0,92438.0,0.0756]
["bitfinex","BTCUSD",1740439556199,0.15,92444.0,92438.0,0.0756]
["bitfinex","BTCUSD",1740439556405,0.15,92442.0,92438.0,0.0756]
["bitfinex","BTCUSD",1740439556602,0.303614,92441.0,92438.0,0.0756]
["bitfinex","BTCUSD",1740439556803,0.397534,92441.0,92438.0,0.0756]
["bitfinex","BTCUSD",1740439557003,0.265827,92441.0,92440.0,0.08697884]
["bitfinex","BTCUSD",1740439557226,0.265827,92441.0,92440.0,0.08797884]
["bitfinex","BTCUSD",1740439557751,0.265827,92441.0,92440.0,0.08697884]
["bitfinex","BTCUSD",1740439557976,0.51435585,92441.0,92440.0,0.08797884]
["bitfinex","BTCUSD",1740439558358,0.54474127,92441.0,92440.0,0.08797884]
["bitfinex","BTCUSD",1740439558917,0.54874127,92441.0,92440.0,0.08797884]
["bitfinex","BTCUSD",1740439559072,0.56322127,92441.0,92440.0,0.08797884]
["bitfinex","BTCUSD",1740439559274,0.44739427,92441.0,92440.0,0.08797884]
["bitfinex","BTCUSD",1740439559473,0.89114927,92441.0,92440.0,0.08797884]
["bitfinex","BTCUSD",1740439559682,0.81780977,92441.0,92440.0,0.08797884]
["bitfinex","BTCUSD",1740439560184,0.45008477,92441.0,92440.0,0.08797884]
["bitfinex","BTCUSD",1740439560543,0.58233577,92441.0,92440.0,0.08797884]
["bitfinex","BTCUSD",1740439560748,0.30008477,92441.0,92440.0,0.08797884]
["bitfinex","BTCUSD",1740439561022,0.43160477,92441.0,92440.0,0.08697884]
["bitfinex","BTCUSD",1740439561208,0.28660477,92441.0,92440.0,0.08797884]
["bitfinex","BTCUSD",1740439561505,0.29060477,92441.0,92440.0,0.08797884]
["bitfinex","BTCUSD",1740439561689,0.28560477,92441.0,92440.0,0.08697884]
["bitfinex","BTCUSD",1740439561899,0.43560477,92441.0,92440.0,0.08797884]
["bitfinex","BTCUSD",1740439562075,0.44060477,92441.0,92440.0,0.08797884]
["bitfinex","BTCUSD",1740439562747,0.61097977,92441.0,92440.0,0.08797884]
["bitfinex","BTCUSD",1740439563015,0.61497977,92441.0,92440.0,0.08797884]
["bitfinex","BTCUSD",1740439563217,0.61486728,92441.0,92440.0,0.08797884]
["bitfinex","BTCUSD",1740439563778,0.29797392,92441.0,92440.0,0.08797884]
["bitfinex","BTCUSD",1740439563985,0.19207592,92441.0,92440.0,0.08797884]
["bitfinex","BTCUSD",1740439566036,0.19207592,92441.0,92440.0,0.0878764]
["bitfinex","BTCUSD",1740439566271,0.15798303,92454.0,92440.0,0.0868764]
["bitfinex","BTCUSD",1740439566391,0.004,92441.0,92440.0,0.00035157]
["bitfinex","BTCUSD",1740439566595,0.04313995,92441.0,92440.0,0.00035157]
["bitfinex","BTCUSD",1740439566800,0.04571799,92441.0,92440.0,0.00035157]
["bitfinex","BTCUSD",1740439567004,0.01127904,92441.0,92440.0,0.00035157]
["bitfinex","BTCUSD",1740439567212,0.015701,92441.0,92440.0,0.00035157]
["bitfinex","BTCUSD",1740439567710,0.008701,92441.0,92440.0,0.00025084]
["bitfinex","BTCUSD",1740439568121,0.013701,92441.0,92440.0,0.00025084]
["bitfinex","BTCUSD",1740439568742,0.006701,92441.0,92440.0,0.00025084]
["bitfinex","BTCUSD",1740439568948,0.008701,92441.0,92440.0,0.00025084]
["bitfinex","BTCUSD",1740439569364,0.003701,92441.0,92440.0,0.00025084]
["bitfinex","BTCUSD",1740439569573,0.009701,92441.0,92440.0,0.00025084]
["bitfinex","BTCUSD",1740439569769,0.159701,92441.0,92440.0,0.00025084]
["bitfinex","BTCUSD",1740439570309,0.25114591,92441.0,92440.0,0.00025084]
["bitfinex","BTCUSD",1740439570467,0.25614591,92441.0,92440.0,0.00025084]
["bitfinex","BTCUSD",1740439570857,0.25114591,92441.0,92440.0,0.00025084]
["bitfinex","BTCUSD",1740439571082,0.10814591,92441.0,92440.0,0.00025084]
["bitfinex","BTCUSD",1740439571288,0.03566073,92441.0,92440.0,0.18421981]
["bitfinex","BTCUSD",1740439571601,0.01448,92475.0,92440.0,0.23281981]
["bitfinex","BTCUSD",1740439571803,0.15798303,92476.0,92458.0,0.16244871]
["bitfinex","BTCUSD",1740439572036,0.15798303,92476.0,92458.0,0.15844871]
["bitfinex","BTCUSD",1740439572591,0.15798303,92476.0,92458.0,0.15544871]
["bitfinex","BTCUSD",1740439572975,0.15798303,92476.0,92458.0,0.14944871]
["bitfinex","BTCUSD",1740439573114,0.03627682,92459.0,92458.0,0.14944871]
["bitfinex","BTCUSD",1740439573529,0.03566397,92459.0,92458.0,0.14944871]
["bitfinex","BTCUSD",1740439573761,0.04466397,92459.0,92458.0,0.14944871]
["bitfinex","BTCUSD",1740439574152,0.39598497,92459.0,92458.0,0.14944871]
["bitfinex","BTCUSD",1740439574311,0.19466397,92459.0,92458.0,0.14944871]
["bitfinex","BTCUSD",1740439574696,0.15,92458.0,92440.0,0.00025084]
["bitfinex","BTCUSD",1740439574898,0.15,92456.0,92433.0,12.09912121]
["bitfinex","BTCUSD",1740439575081,0.15,92454.0,92433.0,12.09912121]
["bitfinex","BTCUSD",1740439575244,0.05491301,92451.0,92433.0,12.09912121]
["bitfinex","BTCUSD",1740439575447,0.05496623,92448.0,92433.0,12.09912121]
["bitfinex","BTCUSD",1740439575650,0.05478039,92445.0,92433.0,12.09912121]
["bitfinex","BTCUSD",1740439575862,0.20444206,92443.0,92433.0,12.09912121]
["bitfinex","BTCUSD",1740439576076,0.15,92441.0,92433.0,12.09912121]
["bitfinex","BTCUSD",1740439576241,0.15,92439.0,92433.0,12.09912121]
["bitfinex","BTCUSD",1740439576449,0.15,92437.0,92433.0,12.09912121]
["bitfinex","BTCUSD",1740439576691,0.15,92435.0,92434.0,0.08654871]
["bitfinex","BTCUSD",1740439576918,0.25821,92435.0,92434.0,0.08654871]
["bitfinex","BTCUSD",1740439577100,0.15,92435.0,92434.0,0.08654871]
["bitfinex","BTCUSD",1740439577885,0.005,92439.0,92434.0,0.08654871]
["bitfinex","BTCUSD",1740439578234,0.15,92437.0,92434.0,0.08654871]
["bitfinex","BTCUSD",1740439578366,0.15,92435.0,92434.0,0.08654871]
["bitfinex","BTCUSD",1740439578566,0.15,92435.0,92434.0,0.08739881]
["bitfinex","BTCUSD",1740439579506,0.005,92435.0,92434.0,0.08739881]
["bitfinex","BTCUSD",1740439579714,0.006,92435.0,92434.0,0.08739881]
["bitfinex","BTCUSD",1740439580013,0.001,92435.0,92434.0,0.08739881]
["bitfinex","BTCUSD",1740439580232,0.008,92435.0,92434.0,0.08739881]
["bitfinex","BTCUSD",1740439580814,0.003,92435.0,92434.0,0.08739881]
["bitfinex","BTCUSD",1740439580961,0.008,92435.0,92434.0,0.08739881]
["bitfinex","BTCUSD",1740439581368,0.007,92435.0,92434.0,0.08739881]
["bitfinex","BTCUSD",1740439581567,0.005,92435.0,92434.0,0.08739881]
["bitfinex","BTCUSD",1740439581785,0.007,92435.0,92434.0,0.08739881]
["bitfinex","BTCUSD",1740439582057,0.005,92435.0,92434.0,0.08739881]
["bitfinex","BTCUSD",1740439582269,0.03327682,92440.0,92434.0,0.08739881]
["bitfinex","BTCUSD",1740439582444,0.002,92435.0,92434.0,0.08739881]
["bitfinex","BTCUSD",1740439582647,0.005,92435.0,92434.0,0.08739881]
["bitfinex","BTCUSD",1740439583013,0.007,92435.0,92434.0,0.08739881]
["bitfinex","BTCUSD",1740439583216,0.03327682,92440.0,92434.0,0.08739881]
["bitfinex","BTCUSD",1740439583420,0.005,92435.0,92434.0,0.08739881]
["bitfinex","BTCUSD",1740439583720,0.002,92435.0,92434.0,0.08739881]
["bitfinex","BTCUSD",1740439584129,0.006,92435.0,92434.0,0.08739881]
["bitfinex","BTCUSD",1740439584694,0.004,92435.0,92434.0,0.08739881]
["bitfinex","BTCUSD",1740439584913,0.005,92435.0,92434.0,0.08739881]
["bitfinex","BTCUSD",1740439588612,0.005,92435.0,92434.0,0.21411327]
["bitfinex","BTCUSD",1740439588797,0.005,92435.0,92434.0,0.21259881]
["bitfinex","BTCUSD",1740439589424,0.001,92435.0,92434.0,0.21259881]
["bitfinex","BTCUSD",1740439589734,0.01444,92468.0,92435.0,0.0754]
["bitfinex","BTCUSD",1740439589936,0.01444,92468.0,92457.0,0.08654871]
["bitfinex","BTCUSD",1740439590163,0.01444,92468.0,92457.0,0.08554871]
["bitfinex","BTCUSD",1740439590975,0.05407371,92491.0,92457.0,0.13144871]
["bitfinex","BTCUSD",1740439591128,0.01444,92485.0,92457.0,0.13144871]
["bitfinex","BTCUSD",1740439591541,0.0548014,92494.0,92457.0,0.13144871]
["bitfinex","BTCUSD",1740439591831,0.01444,92486.0,92457.0,0.13144871]
["bitfinex","BTCUSD",1740439592238,0.00243332,92458.0,92457.0,0.13144871]
["bitfinex","BTCUSD",1740439592992,0.00243332,92458.0,92457.0,0.21094871]
["bitfinex","BTCUSD",1740439594572,0.00243332,92458.0,92447.0,0.08654871]
["bitfinex","BTCUSD",1740439594842,0.15,92457.0,92447.0,0.08654871]
["bitfinex","BTCUSD",1740439595047,0.05443227,92454.0,92434.0,0.08739881]
["bitfinex","BTCUSD",1740439595275,0.607026,92453.0,92434.0,0.08739881]
["bitfinex","BTCUSD",1740439595483,0.15,92451.0,92434.0,0.08739881]
["bitfinex","BTCUSD",1740439595727,0.15,92449.0,92434.0,0.08739881]
["bitfinex","BTCUSD",1740439595932,0.15,92447.0,92434.0,0.08739881]
["bitfinex","BTCUSD",1740439596102,0.15,92445.0,92434.0,0.08739881]
["bitfinex","BTCUSD",1740439596855,0.15,92443.0,92434.0,0.08739881]
["bitfinex","BTCUSD",1740439597111,0.15,92441.0,92434.0,0.08739881]
["bitfinex","BTCUSD",1740439597264,0.15,92439.0,92434.0,0.08739881]
["bitfinex","BTCUSD",1740439597464,0.15,92437.0,92434.0,0.02230381]
["bitfinex","BTCUSD",1740439597744,0.15,92435.0,92433.0,11.92614]
["bitfinex","BTCUSD",1740439598040,0.582738,92434.0,92433.0,11.73085497]
["bitfinex","BTCUSD",1740439598232,0.582738,92434.0,92433.0,11.66575997]
["bitfinex","BTCUSD",1740439598375,0.582738,92434.0,92433.0,11.60066396]
["bitfinex","BTCUSD",1740439598584,0.582738,92434.0,92433.0,11.40537876]
["bitfinex","BTCUSD",1740439598803,0.582738,92434.0,92433.0,11.34028275]
["bitfinex","BTCUSD",1740439599009,0.582738,92434.0,92433.0,11.21009275]
["bitfinex","BTCUSD",1740439599410,0.380749,92434.0,92433.0,11.14499674]
["bitfinex","BTCUSD",1740439599613,0.43942103,92434.0,92433.0,11.01480473]
["bitfinex","BTCUSD",1740439599835,0.43792403,92434.0,92433.0,10.94970971]
["bitfinex","BTCUSD",1740439600036,0.32642303,92434.0,92433.0,10.94970971]
["bitfinex","BTCUSD",1740439600236,0.54938503,92434.0,92433.0,10.75442269]
["bitfinex","BTCUSD",1740439600472,0.32642303,92434.0,92433.0,10.75442269]
["bitfinex","BTCUSD",1740439600685,0.47699603,92434.0,92433.0,10.62423265]
["bitfinex","BTCUSD",1740439601238,0.47899603,92434.0,92433.0,10.62423265]
["bitfinex","BTCUSD",1740439601882,0.32842303,92434.0,92433.0,10.62423265]
["bitfinex","BTCUSD",1740439602096,1.08221585,92434.0,92433.0,10.62423265]
["bitfinex","BTCUSD",1740439602303,1.04875585,92434.0,92433.0,10.62423265]
["bitfinex","BTCUSD",1740439602477,1.04675585,92434.0,92433.0,10.62423265]
["bitfinex","BTCUSD",1740439602900,1.04275585,92434.0,92433.0,10.62423265]
["bitfinex","BTCUSD",1740439603337,1.04675585,92434.0,92433.0,10.62423265]
["bitfinex","BTCUSD",1740439603780,1.04689283,92434.0,92433.0,10.62423265]
["bitfinex","BTCUSD",1740439603983,1.04889283,92434.0,92433.0,10.62423265]
["bitfinex","BTCUSD",1740439604186,1.56889283,92434.0,92433.0,10.29903265]
["bitfinex","BTCUSD",1740439604393,1.6073867,92434.0,92433.0,10.29903265]
["bitfinex","BTCUSD",1740439604598,1.60573032,92434.0,92433.0,10.29903265]
["bitfinex","BTCUSD",1740439604817,1.63186981,92434.0,92433.0,9.94782911]
["bitfinex","BTCUSD",1740439605245,3.02745381,92434.0,92433.0,9.94782911]
["bitfinex","BTCUSD",1740439605420,3.04945381,92434.0,92433.0,9.93192911]
["bitfinex","BTCUSD",1740439605618,3.05368517,92434.0,92433.0,9.93192911]
["bitfinex","BTCUSD",1740439605823,3.05568517,92434.0,92433.0,9.93192911]
["bitfinex","BTCUSD",1740439606056,3.05168517,92434.0,92433.0,9.93192911]
["bitfinex","BTCUSD",1740439606262,3.05168517,92434.0,92433.0,9.68192911]
["bitfinex","BTCUSD",1740439606463,2.47714517,92434.0,92433.0,9.68192911]
["bitfinex","BTCUSD",1740439606902,2.47714517,92434.0,92433.0,9.20370037]
["bitfinex","BTCUSD",1740439607649,2.47714517,92434.0,92433.0,9.14885999]
["bitfinex","BTCUSD",1740439607650,2.47314517,92434.0,92433.0,9.14885999]
["bitfinex","BTCUSD",1740439607834,2.52764517,92434.0,92433.0,9.04395186]
["bitfinex","BTCUSD",1740439608038,2.53164517,92434.0,92433.0,9.04395186]
["bitfinex","BTCUSD",1740439608345,2.52964517,92434.0,92433.0,9.00102786]
["bitfinex","BTCUSD",1740439608567,2.41134517,92434.0,92433.0,8.99489586]
["bitfinex","BTCUSD",1740439608961,2.46832212,92434.0,92433.0,8.77262919]
["bitfinex","BTCUSD",1740439609175,2.39690517,92434.0,92433.0,8.66775809]
["bitfinex","BTCUSD",1740439609380,2.41534517,92434.0,92433.0,8.46292229]
["bitfinex","BTCUSD",1740439609563,2.41734517,92434.0,92433.0,8.46292229]
["bitfinex","BTCUSD",1740439609759,2.41734517,92434.0,92433.0,8.35805119]
["bitfinex","BTCUSD",1740439609965,2.96206262,92434.0,92433.0,8.35805119]
["bitfinex","BTCUSD",1740439610163,2.94206262,92434.0,92433.0,8.24878519]
["bitfinex","BTCUSD",1740439610388,2.96206262,92434.0,92433.0,8.24878519]
["bitfinex","BTCUSD",1740439610751,2.94362262,92434.0,92433.0,8.24878519]
["bitfinex","BTCUSD",1740439610955,4.79016962,92434.0,92433.0,8.24878519]
["bitfinex","BTCUSD",1740439611158,1.98239121,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439611382,1.81170521,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439611595,1.73770521,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439611820,1.73170521,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439612028,1.73770521,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439612516,0.29843121,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439612640,0.28199121,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439612842,0.29419985,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439613111,0.44856243,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439613300,0.47077897,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439613444,0.47277897,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439613653,0.49277897,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439613859,0.49503136,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439614410,0.49103136,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439614631,0.48903136,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439614815,0.49303136,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439615017,0.49503136,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439615179,0.49303136,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439615384,0.51364819,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439615763,0.51164819,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439615912,0.51364819,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439616279,0.51564819,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439616521,0.51364819,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439616897,0.49364819,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439617240,0.50964819,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439617454,1.01364819,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439617808,1.02314819,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439618014,1.01714819,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439618224,1.00114819,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439618422,1.02314819,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439618624,1.01714819,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439618823,1.01935568,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439619029,1.02535568,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439619425,0.99335568,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439619844,0.99114819,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439620999,1.02314819,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439621174,1.02555636,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439621385,1.00555636,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439621586,1.02555636,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439623842,0.98493953,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439624230,0.9844706,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439624407,2.6865776,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439624605,3.19461502,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439624806,2.66861502,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439625001,2.65621502,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439625226,2.43276402,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439625470,2.22685602,92434.0,92433.0,8.03885932]
["bitfinex","BTCUSD",1740439625688,2.22685602,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439625911,2.21245602,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439626057,1.82793802,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439626268,1.60865602,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439626461,1.35829502,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439626658,1.35829502,92434.0,92433.0,7.61879633]
["bitfinex","BTCUSD",1740439626659,0.86111202,92434.0,92433.0,7.61879633]
["bitfinex","BTCUSD",1740439626840,0.85870385,92434.0,92433.0,7.61879633]
["bitfinex","BTCUSD",1740439627060,0.85470385,92434.0,92433.0,7.61879633]
["bitfinex","BTCUSD",1740439627263,0.85870385,92434.0,92433.0,7.61879633]
["bitfinex","BTCUSD",1740439627468,0.86040485,92434.0,92433.0,7.61879633]
["bitfinex","BTCUSD",1740439627932,0.85840485,92434.0,92433.0,7.61879633]
["bitfinex","BTCUSD",1740439628108,0.86040485,92434.0,92433.0,7.61879633]
["bitfinex","BTCUSD",1740439628327,0.86240485,92434.0,92433.0,7.61879633]
["bitfinex","BTCUSD",1740439628738,0.84600485,92434.0,92433.0,7.61879633]
["bitfinex","BTCUSD",1740439628944,0.86240485,92434.0,92433.0,7.61879633]
["bitfinex","BTCUSD",1740439629545,0.70442182,92434.0,92433.0,7.61879633]
["bitfinex","BTCUSD",1740439630059,0.70042182,92434.0,92433.0,7.61879633]
["bitfinex","BTCUSD",1740439630294,0.66842182,92434.0,92433.0,7.61879633]
["bitfinex","BTCUSD",1740439630506,0.67242182,92434.0,92433.0,7.61879633]
["bitfinex","BTCUSD",1740439630902,0.66642182,92434.0,92433.0,7.61879633]
["bitfinex","BTCUSD",1740439631088,0.67242182,92434.0,92433.0,7.61879633]
["bitfinex","BTCUSD",1740439631296,0.67042182,92434.0,92433.0,7.61879633]
["bitfinex","BTCUSD",1740439631676,0.66842182,92434.0,92433.0,7.61879633]
["bitfinex","BTCUSD",1740439631877,0.67042182,92434.0,92433.0,7.61879633]
["bitfinex","BTCUSD",1740439632101,0.65602182,92434.0,92433.0,7.61879633]
["bitfinex","BTCUSD",1740439632276,0.67242182,92434.0,92433.0,7.61879633]
["bitfinex","BTCUSD",1740439632480,0.67042182,92434.0,92433.0,7.61879633]
["bitfinex","BTCUSD",1740439632681,0.67242182,92434.0,92433.0,7.61879633]
["bitfinex","BTCUSD",1740439633263,0.66842182,92434.0,92433.0,7.61879633]
["bitfinex","BTCUSD",1740439633491,0.67151682,92434.0,92433.0,7.61879633]
["bitfinex","BTCUSD",1740439633878,0.55537782,92434.0,92433.0,7.61879633]
["bitfinex","BTCUSD",1740439634098,0.83981882,92434.0,92433.0,7.61879633]
["bitfinex","BTCUSD",1740439634301,0.85421882,92434.0,92433.0,7.61879633]
["bitfinex","BTCUSD",1740439634956,0.86261793,92434.0,92433.0,7.61879633]
["bitfinex","BTCUSD",1740439635303,1.02114222,92434.0,92433.0,7.61879633]
["bitfinex","BTCUSD",1740439635705,0.51914222,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439635953,0.52114222,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439636156,0.51714222,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439636563,0.40940852,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439636923,0.40540852,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439637361,0.40740852,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439637598,0.40940852,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439637814,0.42340852,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439638141,0.40940852,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439638337,0.22886931,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439638596,1.86325585,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439638798,2.36325585,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439639095,2.35485674,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439639294,2.31325585,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439639498,2.32925585,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439639652,2.31495325,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439640043,2.23137825,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439640249,2.16614534,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439640505,2.18400408,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439640664,2.16960408,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439640868,2.18400408,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439641205,2.18200408,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439641375,2.18400408,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439641564,2.18200408,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439641986,2.31760408,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439642327,2.33200408,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439642464,2.33000408,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439642663,2.38850408,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439643493,2.38450408,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439643693,2.38850408,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439644102,2.38250408,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439644298,2.38450408,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439644556,2.38850408,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439645098,2.41110574,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439645298,2.41310574,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439645721,2.41110574,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439645928,2.41310574,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439646495,2.39870574,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439646697,2.38846408,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439646896,2.26646408,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439647149,0.72138008,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439647451,0.72293954,92434.0,92433.0,7.49589633]
["bitfinex","BTCUSD",1740439647682,0.72293954,92434.0,92433.0,7.57649633]
["bitfinex","BTCUSD",1740439647855,0.70257954,92434.0,92433.0,7.57649633]
["bitfinex","BTCUSD",1740439648058,0.72293954,92434.0,92433.0,7.57649633]
["bitfinex","BTCUSD",1740439648415,2.48550294,92434.0,92433.0,7.57649633]
["bitfinex","BTCUSD",1740439648614,2.37120294,92434.0,92433.0,7.57649633]
["bitfinex","BTCUSD",1740439648860,2.28562627,92434.0,92433.0,7.57649633]
["bitfinex","BTCUSD",1740439649236,2.28354727,92434.0,92433.0,7.57649633]
["bitfinex","BTCUSD",1740439649435,2.12318727,92434.0,92433.0,7.57649633]
["bitfinex","BTCUSD",1740439649732,2.28754727,92434.0,92433.0,7.57649633]
["bitfinex","BTCUSD",1740439649974,2.28954727,92434.0,92433.0,7.57649633]
["bitfinex","BTCUSD",1740439650395,2.41282027,92434.0,92433.0,7.57649633]
["bitfinex","BTCUSD",1740439651082,2.40882027,92434.0,92433.0,7.57649633]
["bitfinex","BTCUSD",1740439651287,2.40882027,92434.0,92433.0,7.57699633]
["bitfinex","BTCUSD",1740439651647,2.41282027,92434.0,92433.0,7.57699633]
["bitfinex","BTCUSD",1740439651853,1.93026727,92434.0,92433.0,7.57699633]
["bitfinex","BTCUSD",1740439652054,1.76590727,92434.0,92433.0,7.57699633]
["bitfinex","BTCUSD",1740439652276,1.76590727,92434.0,92433.0,7.62569633]
["bitfinex","BTCUSD",1740439652277,1.58261527,92434.0,92433.0,7.62569633]
["bitfinex","BTCUSD",1740439652680,1.57661527,92434.0,92433.0,7.62569633]
["bitfinex","BTCUSD",1740439653087,1.72861527,92434.0,92433.0,7.62569633]
["bitfinex","BTCUSD",1740439653322,1.72661527,92434.0,92433.0,7.62569633]
["bitfinex","BTCUSD",1740439653664,1.71225527,92434.0,92433.0,7.62569633]
["bitfinex","BTCUSD",1740439653866,1.72661527,92434.0,92433.0,7.62569633]
["bitfinex","BTCUSD",1740439654406,1.69406427,92434.0,92433.0,7.62569633]
["bitfinex","BTCUSD",1740439654609,1.63978927,92434.0,92433.0,7.62569633]
["bitfinex","BTCUSD",1740439654985,1.63578927,92434.0,92433.0,7.62569633]
["bitfinex","BTCUSD",1740439655181,1.63778927,92434.0,92433.0,7.62569633]
["bitfinex","BTCUSD",1740439655392,1.53448127,92434.0,92433.0,7.62569633]
["bitfinex","BTCUSD",1740439656006,1.48812127,92434.0,92433.0,7.62569633]
["bitfinex","BTCUSD",1740439656305,1.47490387,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439657407,0.9709044,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439657616,0.1536974,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439657944,1.8096434,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439658143,1.8076434,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439658342,1.80597198,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439658606,1.81197198,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439658809,1.80997198,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439659011,1.81197198,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439659510,1.82633198,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439660534,1.82233198,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439660842,1.82633198,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439661136,1.82433198,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439661334,1.82033198,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439661534,2.14883198,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439661742,2.15083198,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439662040,2.15283198,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439662862,2.18483198,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439663561,2.18083198,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439663768,2.18483198,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439664169,2.18283198,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439664314,2.17883198,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439664515,2.18283198,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439665113,2.18083198,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439665315,2.18283198,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439665510,2.18483198,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439665987,2.18283198,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439666202,2.18483198,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439666684,2.18083198,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439666828,2.18483198,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439667296,2.18083198,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439667475,2.17883198,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439667673,2.18483198,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439667998,2.18283198,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439668211,2.18483198,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439668406,0.53288598,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439668609,0.5305574,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439669110,2.1825034,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439669492,2.18483147,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439669691,2.18083147,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439670011,2.18483147,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439670895,2.18283147,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439671094,2.18483147,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439671295,2.18083147,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439671503,2.18283147,92434.0,92433.0,7.49639633]
["bitfinex","BTCUSD",1740439671711,2.15283147,92434.0,92433.0,7.49099633]
["bitfinex","BTCUSD",1740439672358,2.15083147,92434.0,92433.0,7.49099633]
["bitfinex","BTCUSD",1740439672561,2.15283147,92434.0,92433.0,7.49099633]
["bitfinex","BTCUSD",1740439673419,2.13447147,92434.0,92433.0,7.49099633]
["bitfinex","BTCUSD",1740439673622,2.15279147,92434.0,92433.0,7.49099633]
["bitfinex","BTCUSD",1740439673844,2.15079147,92434.0,92433.0,7.49099633]
["bitfinex","BTCUSD",1740439674250,2.14879147,92434.0,92433.0,7.49099633]
["bitfinex","BTCUSD",1740439674412,2.15279147,92434.0,92433.0,7.49099633]
["bitfinex","BTCUSD",1740439674890,2.64879147,92434.0,92433.0,7.49099633]
["bitfinex","BTCUSD",1740439675080,2.75479147,92434.0,92433.0,7.48021333]
["bitfinex","BTCUSD",1740439675253,1.13470547,92434.0,92433.0,7.47422333]
["bitfinex","BTCUSD",1740439675453,2.7843234,92434.0,92433.0,7.46293333]
["bitfinex","BTCUSD",1740439675765,2.9166234,92434.0,92433.0,7.46293333]
["bitfinex","BTCUSD",1740439675965,2.92095147,92434.0,92433.0,7.46293333]
["bitfinex","BTCUSD",1740439676366,2.91695147,92434.0,92433.0,7.40174133]
["bitfinex","BTCUSD",1740439676547,1.25037985,92434.0,92433.0,7.40174133]
["bitfinex","BTCUSD",1740439676753,1.26637178,92434.0,92433.0,7.40174133]
["bitfinex","BTCUSD",1740439677326,1.26037178,92434.0,92433.0,7.40174133]
["bitfinex","BTCUSD",1740439677552,1.26637178,92434.0,92433.0,7.40174133]
["bitfinex","BTCUSD",1740439677882,1.26437178,92434.0,92433.0,7.40174133]
["bitfinex","BTCUSD",1740439678082,1.26237178,92434.0,92433.0,7.40174133]
["bitfinex","BTCUSD",1740439678281,1.26637178,92434.0,92433.0,7.40174133]
["bitfinex","BTCUSD",1740439678621,1.15207178,92434.0,92433.0,7.40174133]
["bitfinex","BTCUSD",1740439679333,1.15157178,92434.0,92433.0,7.40174133]
["bitfinex","BTCUSD",1740439680800,1.15184885,92434.0,92433.0,7.40174133]
["bitfinex","BTCUSD",1740439681350,0.8789401,92434.0,92433.0,7.28029173]
["bitfinex","BTCUSD",1740439681739,0.8809401,92434.0,92433.0,7.26880329]
["bitfinex","BTCUSD",1740439682002,0.8626201,92434.0,92433.0,7.26880329]
["bitfinex","BTCUSD",1740439682135,0.8769401,92434.0,92433.0,7.18282117]
["bitfinex","BTCUSD",1740439682987,0.8769401,92434.0,92433.0,7.17972117]
["bitfinex","BTCUSD",1740439683177,0.8769401,92434.0,92433.0,7.15266248]
["bitfinex","BTCUSD",1740439683381,0.8769401,92434.0,92433.0,6.83488985]
["bitfinex","BTCUSD",1740439683382,1.0152401,92434.0,92433.0,6.83488985]
["bitfinex","BTCUSD",1740439683579,1.0872401,92434.0,92433.0,6.83488985]
["bitfinex","BTCUSD",1740439683913,1.08754656,92434.0,92433.0,6.29201334]
["bitfinex","BTCUSD",1740439684138,1.08754656,92434.0,92433.0,6.08705315]
["bitfinex","BTCUSD",1740439684336,1.08954656,92434.0,92433.0,6.08705315]
["bitfinex","BTCUSD",1740439684564,1.09154656,92434.0,92433.0,5.8231414]
["bitfinex","BTCUSD",1740439684782,2.13104656,92434.0,92433.0,5.03998501]
["bitfinex","BTCUSD",1740439684949,2.13704656,92434.0,92433.0,4.79293201]
["bitfinex","BTCUSD",1740439685305,2.13704656,92434.0,92433.0,4.35202897]
["bitfinex","BTCUSD",1740439685721,4.05084656,92434.0,92433.0,4.35202897]
["bitfinex","BTCUSD",1740439685900,4.052675,92434.0,92433.0,4.35202897]
["bitfinex","BTCUSD",1740439686732,3.552675,92434.0,92433.0,4.35202897]
["bitfinex","BTCUSD",1740439686900,3.552675,92434.0,92433.0,4.00012567]
["bitfinex","BTCUSD",1740439687105,3.552675,92434.0,92433.0,3.99612709]
["bitfinex","BTCUSD",1740439687311,3.552675,92434.0,92433.0,3.99055986]
["bitfinex","BTCUSD",1740439687518,3.552675,92434.0,92433.0,3.83636986]
["bitfinex","BTCUSD",1740439687728,4.052675,92434.0,92433.0,3.83636986]
["bitfinex","BTCUSD",1740439687926,4.052675,92434.0,92433.0,3.68448924]
["bitfinex","BTCUSD",1740439688067,4.052675,92434.0,92433.0,3.53396392]
["bitfinex","BTCUSD",1740439688491,4.052675,92434.0,92433.0,3.53046516]
["bitfinex","BTCUSD",1740439688716,4.052675,92434.0,92433.0,3.41379116]
["bitfinex","BTCUSD",1740439688890,4.052675,92434.0,92433.0,3.26374616]
["bitfinex","BTCUSD",1740439689192,4.052675,92434.0,92433.0,3.13551016]
["bitfinex","BTCUSD",1740439689365,4.052675,92434.0,92433.0,3.13351087]
["bitfinex","BTCUSD",1740439689769,4.052675,92434.0,92433.0,3.12861261]
["bitfinex","BTCUSD",1740439689982,4.052675,92434.0,92433.0,3.11921593]
["bitfinex","BTCUSD",1740439690195,4.107175,92434.0,92433.0,3.11921593]
["bitfinex","BTCUSD",1740439690397,4.107175,92434.0,92433.0,3.10238052]
["bitfinex","BTCUSD",1740439691037,4.103175,92434.0,92433.0,3.10238052]
["bitfinex","BTCUSD",1740439691240,4.075315,92434.0,92433.0,3.10238052]
["bitfinex","BTCUSD",1740439691420,4.075315,92434.0,92433.0,3.09998137]
["bitfinex","BTCUSD",1740439691758,3.577315,92434.0,92433.0,3.0749902]
["bitfinex","BTCUSD",1740439691957,3.581315,92434.0,92433.0,2.7535942]
["bitfinex","BTCUSD",1740439692138,3.581315,92434.0,92433.0,2.15762239]
["bitfinex","BTCUSD",1740439692317,3.581315,92434.0,92433.0,1.92853883]
["bitfinex","BTCUSD",1740439692522,3.847815,92434.0,92433.0,1.81926283]
["bitfinex","BTCUSD",1740439692762,4.347815,92434.0,92433.0,1.81926283]
["bitfinex","BTCUSD",1740439693423,4.233515,92434.0,92433.0,1.81926283]
["bitfinex","BTCUSD",1740439694038,4.233515,92434.0,92433.0,1.81456283]
["bitfinex","BTCUSD",1740439694425,4.241015,92434.0,92433.0,1.81326283]
["bitfinex","BTCUSD",1740439694634,4.237015,92434.0,92433.0,1.81326283]
["bitfinex","BTCUSD",1740439694824,4.239015,92434.0,92433.0,1.81326283]
["bitfinex","BTCUSD",1740439695025,4.239015,92434.0,92433.0,1.77327751]
["bitfinex","BTCUSD",1740439695233,4.241015,92434.0,92433.0,1.75633551]
["bitfinex","BTCUSD",1740439695471,4.239015,92434.0,92433.0,1.69748633]
["bitfinex","BTCUSD",1740439695679,4.241015,92434.0,92433.0,1.69748633]
["bitfinex","BTCUSD",1740439696076,4.241015,92434.0,92433.0,1.45530433]
["bitfinex","BTCUSD",1740439696329,4.226695,92434.0,92433.0,1.44131189]
["bitfinex","BTCUSD",1740439696520,4.237015,92434.0,92433.0,1.412682]
["bitfinex","BTCUSD",1740439696685,4.237015,92434.0,92433.0,1.304058]
["bitfinex","BTCUSD",1740439697024,3.895515,92434.0,92433.0,0.86217637]
["bitfinex","BTCUSD",1740439697186,3.891515,92434.0,92433.0,0.86217637]
["bitfinex","BTCUSD",1740439697388,4.237015,92434.0,92433.0,0.86217637]
["bitfinex","BTCUSD",1740439697596,4.239015,92434.0,92433.0,0.67289237]
["bitfinex","BTCUSD",1740439697804,4.241015,92434.0,92433.0,0.55184137]
["bitfinex","BTCUSD",1740439698016,4.239015,92434.0,92433.0,0.55184137]
["bitfinex","BTCUSD",1740439698220,4.239015,92434.0,92433.0,0.40870437]
["bitfinex","BTCUSD",1740439698419,4.241015,92434.0,92433.0,0.24487437]
["bitfinex","BTCUSD",1740439698853,4.241015,92434.0,92433.0,0.12242537]
["bitfinex","BTCUSD",1740439699051,0.54,92430.0,92429.0,1e-08]
["bitfinex","BTCUSD",1740439699284,0.04,92426.0,92425.0,0.04658641]
["bitfinex","BTCUSD",1740439699407,2.081836,92426.0,92425.0,0.04658641]
["bitfinex","BTCUSD",1740439699614,2.09639307,92426.0,92425.0,0.04658641]
["bitfinex","BTCUSD",1740439699813,0.52,92401.0,92400.0,14.59819463]
["bitfinex","BTCUSD",1740439700051,1.42833103,92401.0,92400.0,14.59153019]
["bitfinex","BTCUSD",1740439700253,1.39676381,92401.0,92400.0,14.59153019]
["bitfinex","BTCUSD",1740439700463,1.14418683,92401.0,92400.0,14.59153019]
["bitfinex","BTCUSD",1740439700656,1.17391581,92401.0,92400.0,14.59153019]
["bitfinex","BTCUSD",1740439700912,3.14179383,92401.0,92400.0,14.59153019]
["bitfinex","BTCUSD",1740439701162,3.1422217,92401.0,92400.0,14.59153019]
["bitfinex","BTCUSD",1740439701401,3.1382217,92401.0,92400.0,14.59153019]
["bitfinex","BTCUSD",1740439701551,3.1402217,92401.0,92400.0,14.59153019]
["bitfinex","BTCUSD",1740439701915,3.1545017,92401.0,92400.0,14.59153019]
["bitfinex","BTCUSD",1740439702129,3.6545017,92401.0,92400.0,14.59153019]
["bitfinex","BTCUSD",1740439702338,1.6928947,92401.0,92400.0,14.59153019]
["bitfinex","BTCUSD",1740439702593,1.69062368,92401.0,92400.0,14.59153019]
["bitfinex","BTCUSD",1740439702809,1.69462368,92401.0,92400.0,14.59153019]
["bitfinex","BTCUSD",1740439703557,2.57222368,92401.0,92400.0,14.59153019]
["bitfinex","BTCUSD",1740439705216,4.59227968,92401.0,92400.0,14.59153019]
["bitfinex","BTCUSD",1740439705444,4.6013307,92401.0,92400.0,14.59153019]
["bitfinex","BTCUSD",1740439705657,4.6088307,92401.0,92400.0,14.59153019]
["bitfinex","BTCUSD",1740439706005,4.57412283,92401.0,92400.0,14.59153019]
["bitfinex","BTCUSD",1740439706376,2.55006683,92401.0,92400.0,14.66753019]
["bitfinex","BTCUSD",1740439706555,4.22862283,92401.0,92400.0,14.66753019]
["bitfinex","BTCUSD",1740439706752,4.31463181,92401.0,92400.0,14.66753019]
["bitfinex","BTCUSD",1740439706928,4.43361872,92401.0,92400.0,14.66753019]
["bitfinex","BTCUSD",1740439707130,3.57229872,92401.0,92400.0,14.66753019]
["bitfinex","BTCUSD",1740439707331,3.56001872,92401.0,92400.0,14.71743019]
["bitfinex","BTCUSD",1740439707529,3.07429872,92401.0,92400.0,14.71743019]
["bitfinex","BTCUSD",1740439707734,3.07419975,92401.0,92400.0,14.71743019]
["bitfinex","BTCUSD",1740439707912,3.05791975,92401.0,92400.0,14.71743019]
["bitfinex","BTCUSD",1740439708121,3.07069975,92401.0,92400.0,14.71743019]
["bitfinex","BTCUSD",1740439708516,3.04691975,92401.0,92400.0,14.71743019]
["bitfinex","BTCUSD",1740439708760,2.65074875,92401.0,92400.0,14.71743019]
["bitfinex","BTCUSD",1740439709193,2.64948167,92401.0,92400.0,14.71743019]
["bitfinex","BTCUSD",1740439709414,2.64548167,92401.0,92400.0,14.71743019]
["bitfinex","BTCUSD",1740439709559,2.64948167,92401.0,92400.0,14.71827889]
["bitfinex","BTCUSD",1740439709991,2.64548167,92401.0,92400.0,14.71827889]
["bitfinex","BTCUSD",1740439710239,2.64408295,92401.0,92400.0,14.71827889]
["bitfinex","BTCUSD",1740439710432,2.65008295,92401.0,92400.0,14.71827889]
["bitfinex","BTCUSD",1740439710924,2.64248184,92401.0,92400.0,14.71827889]
["bitfinex","BTCUSD",1740439711061,2.64848184,92401.0,92400.0,14.71827889]
["bitfinex","BTCUSD",1740439711263,2.64648184,92401.0,92400.0,14.71827889]
["bitfinex","BTCUSD",1740439711691,2.64848184,92401.0,92400.0,14.71827889]
["bitfinex","BTCUSD",1740439712153,3.17342487,92401.0,92400.0,14.71827889]
["bitfinex","BTCUSD",1740439712510,3.17170938,92401.0,92400.0,14.71827889]
["bitfinex","BTCUSD",1740439712732,3.17570938,92401.0,92400.0,14.71827889]
["bitfinex","BTCUSD",1740439713352,3.17170938,92401.0,92400.0,14.71827889]
["bitfinex","BTCUSD",1740439713537,3.17570938,92401.0,92400.0,14.71827889]
["bitfinex","BTCUSD",1740439713934,3.17931049,92401.0,92400.0,14.71827889]
["bitfinex","BTCUSD",1740439714190,3.17731049,92401.0,92400.0,14.71827889]
["bitfinex","BTCUSD",1740439714477,3.17931049,92401.0,92400.0,14.71827889]
["bitfinex","BTCUSD",1740439714692,3.14731049,92401.0,92400.0,14.71827889]
["bitfinex","BTCUSD",1740439714846,3.14768857,92401.0,92400.0,14.71827889]
["bitfinex","BTCUSD",1740439715286,2.64568857,92401.0,92400.0,14.71827889]
["bitfinex","BTCUSD",1740439715489,2.67568857,92401.0,92400.0,14.71827889]
["bitfinex","BTCUSD",1740439715790,2.67140406,92401.0,92400.0,14.71827889]
["bitfinex","BTCUSD",1740439716121,2.67540406,92401.0,92400.0,14.71827889]
["bitfinex","BTCUSD",1740439716705,2.67140406,92401.0,92400.0,14.59237889]
["bitfinex","BTCUSD",1740439716885,1.42541906,92401.0,92400.0,14.59237889]
["bitfinex","BTCUSD",1740439717080,3.46175506,92401.0,92400.0,14.59237889]
["bitfinex","BTCUSD",1740439717405,3.45575506,92401.0,92400.0,14.59237889]
["bitfinex","BTCUSD",1740439717540,3.45803393,92401.0,92400.0,14.59237889]
["bitfinex","BTCUSD",1740439718312,3.48003393,92401.0,92400.0,14.59237889]
["bitfinex","BTCUSD",1740439718803,1.45169793,92401.0,92400.0,14.59237889]
["bitfinex","BTCUSD",1740439719047,3.48494793,92401.0,92400.0,14.59237889]
["bitfinex","BTCUSD",1740439719249,3.48094487,92401.0,92400.0,14.59237889]
["bitfinex","BTCUSD",1740439719398,3.46666487,92401.0,92400.0,14.59237889]
["bitfinex","BTCUSD",1740439719598,3.48494487,92401.0,92400.0,14.59237889]
["bitfinex","BTCUSD",1740439719980,1.44769487,92401.0,92400.0,14.59237889]
["bitfinex","BTCUSD",1740439720188,1.44541906,92401.0,92400.0,14.59237889]
["bitfinex","BTCUSD",1740439720404,1.44741906,92401.0,92400.0,14.59237889]
["bitfinex","BTCUSD",1740439720606,1.44541906,92401.0,92400.0,14.59237889]
["bitfinex","BTCUSD",1740439721031,1.44911706,92401.0,92400.0,14.59237889]
["bitfinex","BTCUSD",1740439721287,1.44711706,92401.0,92400.0,14.59237889]
["bitfinex","BTCUSD",1740439721524,1.44911706,92401.0,92400.0,14.58837889]
["bitfinex","BTCUSD",1740439721722,1.44511706,92401.0,92400.0,14.58837889]
["bitfinex","BTCUSD",1740439721930,1.44911706,92401.0,92400.0,14.58837889]
["bitfinex","BTCUSD",1740439722133,3.38766706,92401.0,92400.0,14.58837889]
["bitfinex","BTCUSD",1740439722332,1.35441706,92401.0,92400.0,14.58697051]
["bitfinex","BTCUSD",1740439722532,1.35667862,92401.0,92400.0,14.58697051]
["bitfinex","BTCUSD",1740439722775,1.35041706,92401.0,92400.0,14.58697051]
["bitfinex","BTCUSD",1740439723136,1.29991706,92401.0,92400.0,14.58697051]
["bitfinex","BTCUSD",1740439723340,1.69591706,92401.0,92400.0,14.57574051]
["bitfinex","BTCUSD",1740439723509,1.69191706,92401.0,92400.0,14.57574051]
["bitfinex","BTCUSD",1740439723718,1.71563706,92401.0,92400.0,14.57574051]
["bitfinex","BTCUSD",1740439724081,1.71363706,92401.0,92400.0,14.57574051]
["bitfinex","BTCUSD",1740439724292,1.71563706,92401.0,92400.0,14.57574051]
["bitfinex","BTCUSD",1740439724406,1.71563706,92401.0,92400.0,14.14034882]
["bitfinex","BTCUSD",1740439724868,1.72163706,92401.0,92400.0,14.14034882]
["bitfinex","BTCUSD",1740439725023,1.71763706,92401.0,92400.0,14.14034882]
["bitfinex","BTCUSD",1740439725427,1.71363706,92401.0,92400.0,14.14034882]
["bitfinex","BTCUSD",1740439725768,2.21763706,92401.0,92400.0,14.14034882]
["bitfinex","BTCUSD",1740439726108,2.21363706,92401.0,92400.0,14.14034882]
["bitfinex","BTCUSD",1740439726558,2.91963706,92401.0,92400.0,14.14034882]
["bitfinex","BTCUSD",1740439726916,2.92389595,92401.0,92400.0,14.14034882]
["bitfinex","BTCUSD",1740439727345,4.35369595,92401.0,92400.0,14.14034882]
["bitfinex","BTCUSD",1740439727547,4.35569595,92401.0,92400.0,14.14034882]
["bitfinex","BTCUSD",1740439727790,4.33569595,92401.0,92400.0,14.14034882]
["bitfinex","BTCUSD",1740439727950,4.35369595,92401.0,92400.0,14.14034882]
["bitfinex","BTCUSD",1740439728166,4.35569595,92401.0,92400.0,14.14034882]
["bitfinex","BTCUSD",1740439728369,4.24139595,92401.0,92400.0,14.12905907]
["bitfinex","BTCUSD",1740439728569,4.21967595,92401.0,92400.0,14.12905907]
["bitfinex","BTCUSD",1740439728772,4.48617595,92401.0,92400.0,14.12905907]
["bitfinex","BTCUSD",1740439728931,4.46217595,92401.0,92400.0,14.12905907]
["bitfinex","BTCUSD",1740439729346,4.46417595,92401.0,92400.0,14.12905907]
["bitfinex","BTCUSD",1740439729586,4.47167595,92401.0,92400.0,14.12905907]
["bitfinex","BTCUSD",1740439729935,4.46967595,92401.0,92400.0,14.12905907]
["bitfinex","BTCUSD",1740439730085,3.77167595,92401.0,92400.0,14.12905907]
["bitfinex","BTCUSD",1740439730409,3.77367595,92401.0,92400.0,14.12905907]
["bitfinex","BTCUSD",1740439730563,3.91767595,92401.0,92400.0,14.12905907]
["bitfinex","BTCUSD",1740439730769,3.44167595,92401.0,92400.0,14.12905907]
["bitfinex","BTCUSD",1740439730968,3.42367595,92401.0,92400.0,14.12905907]
["bitfinex","BTCUSD",1740439731191,3.42167595,92401.0,92400.0,14.12905907]
["bitfinex","BTCUSD",1740439732162,4.12167595,92401.0,92400.0,14.12905907]
["bitfinex","BTCUSD",1740439732352,4.11767595,92401.0,92400.0,14.12905907]
["bitfinex","BTCUSD",1740439732654,4.12367595,92401.0,92400.0,14.12905907]
["bitfinex","BTCUSD",1740439733069,4.11767595,92401.0,92400.0,14.12905907]
["bitfinex","BTCUSD",1740439733467,4.12167595,92401.0,92400.0,14.12905907]
["bitfinex","BTCUSD",1740439733694,3.42167595,92401.0,92400.0,14.12905907]
["bitfinex","BTCUSD",1740439733852,3.41967595,92401.0,92400.0,14.12905907]
["bitfinex","BTCUSD",1740439734095,5.45692595,92401.0,92400.0,14.12905907]
["bitfinex","BTCUSD",1740439734478,3.39367595,92401.0,92400.0,14.12905907]
["bitfinex","BTCUSD",1740439735369,3.38967595,92401.0,92400.0,14.12905907]
["bitfinex","BTCUSD",1740439735571,3.09598774,92401.0,92400.0,14.12905907]
["bitfinex","BTCUSD",1740439736185,3.09198774,92401.0,92400.0,14.12905907]
["bitfinex","BTCUSD",1740439736384,3.09398774,92401.0,92400.0,14.12905907]
["bitfinex","BTCUSD",1740439736720,3.31085974,92401.0,92400.0,14.12905907]
["bitfinex","BTCUSD",1740439736892,3.31285974,92401.0,92400.0,14.08392269]
["bitfinex","BTCUSD",1740439737064,3.30685974,92401.0,92400.0,13.92544052]
["bitfinex","BTCUSD",1740439737260,3.31085974,92401.0,92400.0,13.92544052]
["bitfinex","BTCUSD",1740439737616,2.77027719,92401.0,92400.0,13.92544052]
["bitfinex","BTCUSD",1740439738116,2.77026176,92401.0,92400.0,13.92544052]
["bitfinex","BTCUSD",1740439738259,2.50376176,92401.0,92400.0,13.92544052]
["bitfinex","BTCUSD",1740439738474,2.52148176,92401.0,92400.0,13.92544052]
["bitfinex","BTCUSD",1740439738673,2.49776176,92401.0,92400.0,13.92544052]
["bitfinex","BTCUSD",1740439738875,2.48748176,92401.0,92400.0,13.92273113]
["bitfinex","BTCUSD",1740439739123,2.5015183,92401.0,92400.0,13.91845371]
["bitfinex","BTCUSD",1740439739325,2.4975183,92401.0,92400.0,13.91845371]
["bitfinex","BTCUSD",1740439739483,2.50376176,92401.0,92400.0,13.91845371]
["bitfinex","BTCUSD",1740439739690,2.50376176,92401.0,92400.0,13.91832871]
["bitfinex","BTCUSD",1740439739691,2.49698176,92401.0,92400.0,13.91832871]
["bitfinex","BTCUSD",1740439739891,2.48198176,92401.0,92400.0,13.91832871]
["bitfinex","BTCUSD",1740439740096,2.4975183,92401.0,92400.0,13.91832871]
["bitfinex","BTCUSD",1740439740347,2.4995183,92401.0,92400.0,13.91832871]
["bitfinex","BTCUSD",1740439740778,2.5015183,92401.0,92400.0,13.91832871]
["bitfinex","BTCUSD",1740439741181,2.5015183,92401.0,92400.0,13.37508221]
["bitfinex","BTCUSD",1740439741718,2.4975183,92401.0,92400.0,13.37508221]
["bitfinex","BTCUSD",1740439741922,2.4450183,92401.0,92400.0,13.37508221]
["bitfinex","BTCUSD",1740439742161,3.86106176,92401.0,92400.0,13.37508221]
["bitfinex","BTCUSD",1740439742361,3.85906176,92401.0,92400.0,13.37508221]
["bitfinex","BTCUSD",1740439742563,3.90856176,92401.0,92400.0,13.37508221]
["bitfinex","BTCUSD",1740439742911,4.41256176,92401.0,92400.0,13.37508221]
["bitfinex","BTCUSD",1740439743100,4.41456176,92401.0,92400.0,13.37508221]
["bitfinex","BTCUSD",1740439743325,4.40856176,92401.0,92400.0,13.37508221]
["bitfinex","BTCUSD",1740439743527,4.41756176,92401.0,92400.0,13.37508221]
["bitfinex","BTCUSD",1740439744039,4.77206176,92401.0,92400.0,13.37508221]
["bitfinex","BTCUSD",1740439745148,4.22334431,92401.0,92400.0,13.37508221]
["bitfinex","BTCUSD",1740439745342,4.25084431,92401.0,92400.0,13.37508221]
["bitfinex","BTCUSD",1740439745548,4.25484431,92401.0,92400.0,13.37508221]
["bitfinex","BTCUSD",1740439745888,4.61034431,92401.0,92400.0,13.37508221]
["bitfinex","BTCUSD",1740439746067,5.11906176,92401.0,92400.0,13.37508221]
["bitfinex","BTCUSD",1740439746271,5.12506176,92401.0,92400.0,13.37508221]
["bitfinex","BTCUSD",1740439746442,5.11556176,92401.0,92400.0,13.37508221]
["bitfinex","BTCUSD",1740439747054,5.11756176,92401.0,92400.0,13.32992995]
["bitfinex","BTCUSD",1740439747256,5.11556176,92401.0,92400.0,13.32992995]
["bitfinex","BTCUSD",1740439747454,5.11756176,92401.0,92400.0,13.32992995]
["bitfinex","BTCUSD",1740439747775,5.11756176,92401.0,92400.0,13.31462736]
["bitfinex","BTCUSD",1740439748149,5.11356176,92401.0,92400.0,13.31462736]
["bitfinex","BTCUSD",1740439748352,5.11756176,92401.0,92400.0,13.31462736]
["bitfinex","BTCUSD",1740439748575,5.25358176,92401.0,92400.0,13.31462736]
["bitfinex","BTCUSD",1740439748958,5.24758176,92401.0,92400.0,13.31462736]
["bitfinex","BTCUSD",1740439749177,5.25358176,92401.0,92400.0,13.31441456]
["bitfinex","BTCUSD",1740439749505,5.25158176,92401.0,92400.0,13.31441456]
["bitfinex","BTCUSD",1740439749858,5.25358176,92401.0,92400.0,13.31441456]
["bitfinex","BTCUSD",1740439750056,5.31873176,92401.0,92400.0,13.31441456]
["bitfinex","BTCUSD",1740439750286,5.31873176,92401.0,92400.0,13.26015456]
["bitfinex","BTCUSD",1740439750599,5.33873176,92401.0,92400.0,13.20617462]
["bitfinex","BTCUSD",1740439751104,5.34623176,92401.0,92400.0,13.20617462]
["bitfinex","BTCUSD",1740439751311,5.34623176,92401.0,92400.0,12.80520662]
["bitfinex","BTCUSD",1740439751671,5.31195176,92401.0,92400.0,12.80520662]
["bitfinex","BTCUSD",1740439751890,5.34219176,92401.0,92400.0,11.28647162]
["bitfinex","BTCUSD",1740439752090,5.32419176,92401.0,92400.0,11.28635534]
["bitfinex","BTCUSD",1740439752500,5.37334873,92401.0,92400.0,11.25665814]
["bitfinex","BTCUSD",1740439752755,5.39550893,92401.0,92400.0,10.88423219]
["bitfinex","BTCUSD",1740439752997,5.39750893,92401.0,92400.0,9.86200719]
["bitfinex","BTCUSD",1740439753217,4.81940893,92401.0,92400.0,9.66033881]
["bitfinex","BTCUSD",1740439753416,5.26855279,92401.0,92400.0,9.66033881]
["bitfinex","BTCUSD",1740439753622,5.28279279,92401.0,92400.0,9.60635887]
["bitfinex","BTCUSD",1740439754389,5.3960239,92401.0,92400.0,9.60635887]
["bitfinex","BTCUSD",1740439754581,4.7443999,92401.0,92400.0,9.60635887]
["bitfinex","BTCUSD",1740439754788,4.0264499,92401.0,92400.0,9.60635887]
["bitfinex","BTCUSD",1740439754940,3.4412999,92401.0,92400.0,9.5564569]
["bitfinex","BTCUSD",1740439755142,3.2228997,92401.0,92400.0,9.6059569]
["bitfinex","BTCUSD",1740439755343,3.2154197,92401.0,92400.0,9.6059569]
["bitfinex","BTCUSD",1740439755547,2.95898197,92401.0,92400.0,9.6059569]
["bitfinex","BTCUSD",1740439755777,2.95898197,92401.0,92400.0,9.3069624]
["bitfinex","BTCUSD",1740439755932,2.95698197,92401.0,92400.0,9.10223147]
["bitfinex","BTCUSD",1740439756270,2.95898197,92401.0,92400.0,9.00502004]
["bitfinex","BTCUSD",1740439756470,2.94098197,92401.0,92400.0,9.00502004]
["bitfinex","BTCUSD",1740439756815,2.93898197,92401.0,92400.0,9.00502004]
["bitfinex","BTCUSD",1740439756967,2.81044197,92401.0,92400.0,9.00502004]
["bitfinex","BTCUSD",1740439757165,2.57183397,92401.0,92400.0,9.00502004]
["bitfinex","BTCUSD",1740439757490,2.56983397,92401.0,92400.0,9.00502004]
["bitfinex","BTCUSD",1740439757701,2.72183397,92401.0,92400.0,9.00502004]
["bitfinex","BTCUSD",1740439757892,2.70759397,92401.0,92400.0,9.00502004]
["bitfinex","BTCUSD",1740439758097,2.70759397,92401.0,92400.0,9.08242004]
["bitfinex","BTCUSD",1740439758292,1.68193294,92401.0,92400.0,9.08242004]
["bitfinex","BTCUSD",1740439758516,1.62940176,92401.0,92400.0,9.08242004]
["bitfinex","BTCUSD",1740439758688,1.20966976,92401.0,92400.0,9.08242004]
["bitfinex","BTCUSD",1740439758886,1.07403911,92401.0,92400.0,9.08242004]
["bitfinex","BTCUSD",1740439759242,0.66688411,92401.0,92400.0,9.03292004]
["bitfinex","BTCUSD",1740439759442,0.01424,92401.0,92400.0,8.95552004]
["bitfinex","BTCUSD",1740439759959,0.032,92419.0,92400.0,8.95552004]
["bitfinex","BTCUSD",1740439760156,0.01424,92411.0,92408.0,0.08654871]
["bitfinex","BTCUSD",1740439760359,0.032,92419.0,92408.0,0.08454871]
["bitfinex","BTCUSD",1740439760571,0.01424,92418.0,92408.0,0.08454871]
["bitfinex","BTCUSD",1740439760718,0.00299961,92418.0,92408.0,0.08054871]
["bitfinex","BTCUSD",1740439760916,0.00299961,92418.0,92408.0,0.07854871]
["bitfinex","BTCUSD",1740439761117,0.00124,92418.0,92408.0,0.07854871]
["bitfinex","BTCUSD",1740439761326,0.00124,92418.0,92408.0,0.08640358]
["bitfinex","BTCUSD",1740439761532,0.01424,92427.0,92408.0,0.07854871]
["bitfinex","BTCUSD",1740439761743,0.01424,92427.0,92426.0,0.08654871]
["bitfinex","BTCUSD",1740439762285,0.01424,92427.0,92426.0,0.08354871]
["bitfinex","BTCUSD",1740439762419,4.327e-05,92428.0,92426.0,0.08254871]
["bitfinex","BTCUSD",1740439762620,4.327e-05,92428.0,92427.0,0.0141]
["bitfinex","BTCUSD",1740439763051,4.327e-05,92428.0,92427.0,0.0101]
["bitfinex","BTCUSD",1740439763257,0.03223234,92432.0,92427.0,0.0101]
["bitfinex","BTCUSD",1740439763258,0.02207561,92432.0,92427.0,0.0101]
["bitfinex","BTCUSD",1740439763464,0.001,92428.0,92426.0,0.08254871]
["bitfinex","BTCUSD",1740439763847,0.003,92428.0,92427.0,0.0015144]
["bitfinex","BTCUSD",1740439764056,0.004,92428.0,92426.0,0.09080358]
["bitfinex","BTCUSD",1740439764448,0.004,92428.0,92426.0,0.08254871]
["bitfinex","BTCUSD",1740439766735,0.0017006,92458.0,92457.0,0.34521731]
["bitfinex","BTCUSD",1740439767891,0.01644823,92458.0,92457.0,0.34521731]
["bitfinex","BTCUSD",1740439768103,0.0017006,92458.0,92457.0,0.34521731]
["bitfinex","BTCUSD",1740439768290,0.00328607,92458.0,92457.0,0.34521731]
["bitfinex","BTCUSD",1740439768487,0.01732285,92458.0,92457.0,0.34521731]
["bitfinex","BTCUSD",1740439768697,0.01932285,92458.0,92457.0,0.34521731]
["bitfinex","BTCUSD",1740439768890,0.0179406,92458.0,92457.0,0.34521731]
["bitfinex","BTCUSD",1740439769115,0.12840523,92458.0,92457.0,0.34521731]
["bitfinex","BTCUSD",1740439769325,0.25451148,92458.0,92457.0,0.34521731]
["bitfinex","BTCUSD",1740439769520,0.25451148,92458.0,92440.0,0.34621731]
["bitfinex","BTCUSD",1740439769521,0.01474763,92441.0,92440.0,0.34621731]
["bitfinex","BTCUSD",1740439769740,0.33383624,92441.0,92440.0,0.34621731]
["bitfinex","BTCUSD",1740439769985,0.52381959,92441.0,92440.0,0.34621731]
["bitfinex","BTCUSD",1740439770159,0.63638158,92441.0,92440.0,0.34621731]
["bitfinex","BTCUSD",1740439770365,0.6603397,92441.0,92440.0,0.34621731]
["bitfinex","BTCUSD",1740439770617,0.6477537,92441.0,92440.0,0.34621731]
["bitfinex","BTCUSD",1740439770837,0.6487537,92441.0,92440.0,0.34621731]
["bitfinex","BTCUSD",1740439771289,0.6487537,92441.0,92392.0,0.33412]
["bitfinex","BTCUSD",1740439771516,0.01474763,92428.0,92392.0,0.33412]
["bitfinex","BTCUSD",1740439771717,0.70803308,92427.0,92392.0,0.33412]
["bitfinex","BTCUSD",1740439772019,1.03453308,92427.0,92392.0,0.0904]
["bitfinex","BTCUSD",1740439772216,0.01474763,92414.0,92408.0,0.07867756]
["bitfinex","BTCUSD",1740439772407,0.50052661,92413.0,92408.0,0.07867756]
["bitfinex","BTCUSD",1740439772599,0.354469,92412.0,92408.0,0.07867756]
["bitfinex","BTCUSD",1740439772751,0.35631346,92412.0,92408.0,0.07867756]
["bitfinex","BTCUSD",1740439772954,0.351348,92411.0,92408.0,0.07867756]
["bitfinex","BTCUSD",1740439773377,0.01474763,92410.0,92408.0,0.07867756]
["bitfinex","BTCUSD",1740439773581,0.384778,92409.0,92408.0,0.07867756]
["bitfinex","BTCUSD",1740439774019,0.40136305,92409.0,92408.0,0.07867756]
["bitfinex","BTCUSD",1740439774381,0.36799005,92409.0,92408.0,0.07867756]
["bitfinex","BTCUSD",1740439774734,0.35642665,92409.0,92408.0,0.07867756]
["bitfinex","BTCUSD",1740439774944,0.35818751,92409.0,92408.0,0.07867756]
["bitfinex","BTCUSD",1740439775137,0.68768751,92409.0,92408.0,0.07867756]
["bitfinex","BTCUSD",1740439775338,0.68768751,92409.0,92408.0,0.00012885]
["bitfinex","BTCUSD",1740439776222,0.68868751,92409.0,92408.0,0.00012885]
["bitfinex","BTCUSD",1740439777638,0.33728251,92409.0,92408.0,0.00012885]
["bitfinex","BTCUSD",1740439777980,3.53012151,92409.0,92408.0,0.00012885]
["bitfinex","BTCUSD",1740439778194,1.30067051,92409.0,92408.0,0.00012885]
["bitfinex","BTCUSD",1740439778566,1.29967051,92409.0,92408.0,0.00012885]
["bitfinex","BTCUSD",1740439778984,1.30167051,92409.0,92408.0,0.00012885]
["bitfinex","BTCUSD",1740439779449,1.30328766,92409.0,92408.0,0.00012885]
["bitfinex","BTCUSD",1740439779640,1.32819013,92409.0,92408.0,0.00012885]
["bitfinex","BTCUSD",1740439779821,1.34619013,92409.0,92408.0,0.00012885]
["bitfinex","BTCUSD",1740439780121,1.43091158,92409.0,92408.0,0.00012885]
["bitfinex","BTCUSD",1740439780379,1.43091158,92409.0,92408.0,0.00097735]
["bitfinex","BTCUSD",1740439780600,0.61072165,92401.0,92391.0,0.025]
["bitfinex","BTCUSD",1740439780849,3.31283365,92401.0,92400.0,8.95556331]
["bitfinex","BTCUSD",1740439781114,4.49532372,92401.0,92400.0,8.95556331]
["bitfinex","BTCUSD",1740439781388,2.89600598,92401.0,92400.0,8.64936331]
["bitfinex","BTCUSD",1740439781663,2.84819533,92401.0,92400.0,8.34336331]
["bitfinex","BTCUSD",1740439781910,2.81003533,92401.0,92400.0,8.18716331]
["bitfinex","BTCUSD",1740439782150,2.81003533,92401.0,92400.0,8.15686331]
["bitfinex","BTCUSD",1740439782151,2.77973533,92401.0,92400.0,8.15686331]
["bitfinex","BTCUSD",1740439782377,2.52186588,92401.0,92400.0,8.13376671]
["bitfinex","BTCUSD",1740439782630,2.52186588,92401.0,92400.0,8.01693553]
["bitfinex","BTCUSD",1740439782876,2.52186588,92401.0,92400.0,7.58856182]
["bitfinex","BTCUSD",1740439783105,2.52114307,92401.0,92400.0,7.47066582]
["bitfinex","BTCUSD",1740439783346,3.05593613,92401.0,92400.0,7.36579473]
["bitfinex","BTCUSD",1740439783546,3.05659815,92401.0,92400.0,7.15605254]
["bitfinex","BTCUSD",1740439783806,3.05659815,92401.0,92400.0,7.05118144]
["bitfinex","BTCUSD",1740439784045,3.05659815,92401.0,92400.0,6.88621439]
["bitfinex","BTCUSD",1740439784279,3.05493613,92401.0,92400.0,6.60091107]
["bitfinex","BTCUSD",1740439784563,3.06243613,92401.0,92400.0,6.03586755]
["bitfinex","BTCUSD",1740439784802,3.54985503,92401.0,92400.0,5.26924397]
["bitfinex","BTCUSD",1740439785010,3.51059503,92401.0,92400.0,2.71779134]
["bitfinex","BTCUSD",1740439785118,4.32845568,92401.0,92400.0,2.37941883]
["bitfinex","BTCUSD",1740439785318,4.32745568,92401.0,92400.0,2.10120973]
["bitfinex","BTCUSD",1740439785533,4.32745568,92401.0,92400.0,1.70714983]
["bitfinex","BTCUSD",1740439785902,4.24030568,92401.0,92400.0,0.7323489]
["bitfinex","BTCUSD",1740439786217,6.02158659,92401.0,92400.0,0.58995211]
["bitfinex","BTCUSD",1740439786410,4.71550239,92401.0,92400.0,0.46905057]
["bitfinex","BTCUSD",1740439786593,3.15773939,92401.0,92400.0,0.35101138]
["bitfinex","BTCUSD",1740439786748,3.15773939,92401.0,92393.0,5.163e-05]
["bitfinex","BTCUSD",1740439786749,0.04802165,92394.0,92393.0,5.163e-05]
["bitfinex","BTCUSD",1740439786953,0.04802165,92392.0,92391.0,0.023796]
["bitfinex","BTCUSD",1740439787182,0.52502165,92389.0,92388.0,0.018435]
["bitfinex","BTCUSD",1740439787342,2.28832165,92389.0,92388.0,0.018435]
["bitfinex","BTCUSD",1740439787551,2.28997823,92389.0,92388.0,0.018435]
["bitfinex","BTCUSD",1740439787753,2.26697823,92389.0,92388.0,0.01393153]
["bitfinex","BTCUSD",1740439787954,2.26889414,92389.0,92388.0,0.01393153]
["bitfinex","BTCUSD",1740439788157,5.18893714,92389.0,92388.0,0.01282574]
["bitfinex","BTCUSD",1740439788368,3.49565814,92389.0,92388.0,0.01282574]
["bitfinex","BTCUSD",1740439788579,3.60228223,92389.0,92388.0,0.01282574]
["bitfinex","BTCUSD",1740439788778,3.60228223,92389.0,92388.0,0.01161729]
["bitfinex","BTCUSD",1740439788779,3.60028223,92389.0,92388.0,0.01161729]
["bitfinex","BTCUSD",1740439789086,3.60519814,92389.0,92388.0,0.01161729]
["bitfinex","BTCUSD",1740439789286,3.60119814,92389.0,92388.0,0.01048056]
["bitfinex","BTCUSD",1740439789686,3.58795814,92389.0,92388.0,0.01048056]
["bitfinex","BTCUSD",1740439789871,3.60519814,92389.0,92388.0,0.00918232]
["bitfinex","BTCUSD",1740439790079,2.40143414,92389.0,92388.0,0.00918232]
["bitfinex","BTCUSD",1740439790320,4.12356114,92389.0,92388.0,0.00918232]
["bitfinex","BTCUSD",1740439790626,4.12056114,92389.0,92388.0,0.00803916]
["bitfinex","BTCUSD",1740439790993,4.12256114,92389.0,92388.0,0.00699524]
["bitfinex","BTCUSD",1740439791189,4.12256114,92389.0,92388.0,0.00690362]
["bitfinex","BTCUSD",1740439791401,4.12164523,92389.0,92388.0,0.00557984]
["bitfinex","BTCUSD",1740439791614,4.08960523,92389.0,92388.0,0.00557984]
["bitfinex","BTCUSD",1740439791791,4.00599223,92389.0,92388.0,0.00557984]
["bitfinex","BTCUSD",1740439792014,3.89169223,92389.0,92388.0,0.00519558]
["bitfinex","BTCUSD",1740439792404,3.89069223,92389.0,92388.0,0.00383434]
["bitfinex","BTCUSD",1740439792652,3.89362375,92389.0,92388.0,0.00383434]
["bitfinex","BTCUSD",1740439793055,4.14042375,92389.0,92388.0,0.00261971]
["bitfinex","BTCUSD",1740439793276,4.16042375,92389.0,92388.0,0.00261971]
["bitfinex","BTCUSD",1740439793452,4.16042375,92389.0,92388.0,0.00154118]
["bitfinex","BTCUSD",1740439793453,2.55394975,92389.0,92388.0,0.00154118]
["bitfinex","BTCUSD",1740439793792,3.05394975,92389.0,92388.0,0.00154118]
["bitfinex","BTCUSD",1740439793992,3.05394975,92389.0,92388.0,0.00038075]
["bitfinex","BTCUSD",1740439794288,3.05294975,92389.0,92388.0,0.00038075]
["bitfinex","BTCUSD",1740439794488,0.04802165,92381.0,92380.0,0.10009737]
["bitfinex","BTCUSD",1740439794689,0.64481471,92381.0,92380.0,0.10009737]
["bitfinex","BTCUSD",1740439794913,0.64646843,92381.0,92380.0,0.10009737]
["bitfinex","BTCUSD",1740439795192,4.21868395,92381.0,92380.0,0.09879911]
["bitfinex","BTCUSD",1740439795659,4.33298395,92381.0,92380.0,0.09775425]
["bitfinex","BTCUSD",1740439795880,1.26269995,92381.0,92380.0,0.09775425]
["bitfinex","BTCUSD",1740439796063,1.26269995,92381.0,92380.0,0.09658356]
["bitfinex","BTCUSD",1740439796567,1.47381017,92381.0,92380.0,0.09542911]
["bitfinex","BTCUSD",1740439796729,3.21411017,92381.0,92380.0,0.09542911]
["bitfinex","BTCUSD",1740439796935,6.67009417,92381.0,92380.0,0.09542911]
["bitfinex","BTCUSD",1740439797149,6.67009417,92381.0,92380.0,0.09432964]
["bitfinex","BTCUSD",1740439797150,6.61812384,92381.0,92380.0,0.09432964]
["bitfinex","BTCUSD",1740439797352,5.00263484,92381.0,92380.0,0.09432964]
["bitfinex","BTCUSD",1740439797549,5.04017365,92381.0,92380.0,0.09432964]
["bitfinex","BTCUSD",1740439797752,4.53917365,92381.0,92380.0,0.09432964]
["bitfinex","BTCUSD",1740439798150,4.54317365,92381.0,92380.0,0.09432964]
["bitfinex","BTCUSD",1740439798753,4.52897365,92381.0,92380.0,0.09432964]
["bitfinex","BTCUSD",1740439798960,4.53278265,92381.0,92380.0,0.09432964]
["bitfinex","BTCUSD",1740439799175,4.35131465,92381.0,92380.0,0.09432964]
["bitfinex","BTCUSD",1740439799594,4.35325359,92381.0,92380.0,0.09432964]
["bitfinex","BTCUSD",1740439800119,4.35333659,92381.0,92380.0,0.09432964]
["bitfinex","BTCUSD",1740439800327,4.33613659,92381.0,92380.0,0.09432964]
["bitfinex","BTCUSD",1740439800542,4.34939765,92381.0,92380.0,0.09432964]
["bitfinex","BTCUSD",1740439801341,2.72942989,92381.0,92380.0,0.09432964]
["bitfinex","BTCUSD",1740439801718,2.94054011,92381.0,92380.0,0.09432964]
["bitfinex","BTCUSD",1740439802816,2.92634011,92381.0,92380.0,0.09432964]
["bitfinex","BTCUSD",1740439802996,2.93859765,92381.0,92380.0,0.09432964]
["bitfinex","BTCUSD",1740439803495,2.91559765,92381.0,92380.0,0.09432964]
["bitfinex","BTCUSD",1740439803624,2.93731765,92381.0,92380.0,0.09432964]
["bitfinex","BTCUSD",1740439804239,2.91559765,92381.0,92380.0,0.17322964]
["bitfinex","BTCUSD",1740439804676,2.70448743,92381.0,92380.0,0.17407854]
["bitfinex","BTCUSD",1740439805369,2.70348743,92381.0,92380.0,0.17407854]
["bitfinex","BTCUSD",1740439805572,2.18928743,92381.0,92380.0,0.17407854]
["bitfinex","BTCUSD",1740439805776,0.64289155,92381.0,92380.0,0.17407854]
["bitfinex","BTCUSD",1740439806093,0.3754612,92381.0,92380.0,0.17407854]
["bitfinex","BTCUSD",1740439806250,0.3754612,92381.0,92380.0,0.22297854]
["bitfinex","BTCUSD",1740439806251,0.02042933,92381.0,92380.0,0.22297854]
["bitfinex","BTCUSD",1740439806457,0.0142,92384.0,92380.0,0.22297854]
["bitfinex","BTCUSD",1740439806660,0.00012262,92394.0,92381.0,0.00151526]
["bitfinex","BTCUSD",1740439806856,0.5142,92396.0,92393.0,0.08655199]
["bitfinex","BTCUSD",1740439807083,0.5,92396.0,92393.0,0.08655199]
["bitfinex","BTCUSD",1740439807490,0.00502165,92394.0,92393.0,0.08655199]
["bitfinex","BTCUSD",1740439807844,0.00514427,92394.0,92393.0,0.08655199]
["bitfinex","BTCUSD",1740439808064,0.44566227,92394.0,92393.0,0.08555199]
["bitfinex","BTCUSD",1740439808376,0.44566227,92394.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439808377,0.003,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439808581,0.41113187,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439808983,0.54897187,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439809182,0.54597187,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439809550,0.56017187,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439809760,0.56317187,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439809959,0.56332001,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439810167,0.54612001,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439810502,0.56332001,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439810861,0.56626414,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439811417,0.56526414,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439811634,0.56626414,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439812935,0.56526414,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439813698,0.56626414,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439814111,0.54966901,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439814313,0.63103087,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439814534,0.61783087,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439814742,0.42333187,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439815204,0.42350164,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439815512,0.41997935,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439815723,0.41897935,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439816059,0.01686913,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439816242,0.01669936,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439816444,0.001,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439816645,0.0142,92389.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439816943,0.0142,92389.0,92388.0,0.08555199]
["bitfinex","BTCUSD",1740439817598,0.0142,92389.0,92388.0,0.08455199]
["bitfinex","BTCUSD",1740439817736,0.0545,92394.0,92389.0,0.0795]
["bitfinex","BTCUSD",1740439818395,0.00502165,92390.0,92389.0,0.0795]
["bitfinex","BTCUSD",1740439818691,0.00502165,92390.0,92388.0,0.08455199]
["bitfinex","BTCUSD",1740439818692,0.00802165,92389.0,92388.0,0.08455199]
["bitfinex","BTCUSD",1740439818849,0.29195165,92389.0,92388.0,0.08455199]
["bitfinex","BTCUSD",1740439819055,0.29410438,92389.0,92388.0,0.08455199]
["bitfinex","BTCUSD",1740439819960,0.61962142,92389.0,92388.0,0.08455199]
["bitfinex","BTCUSD",1740439820350,0.61862142,92389.0,92388.0,0.08455199]
["bitfinex","BTCUSD",1740439820556,1.26162142,92389.0,92388.0,0.08455199]
["bitfinex","BTCUSD",1740439820749,0.003,92386.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439820996,0.882482,92385.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439821196,0.955121,92384.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439821400,0.644067,92383.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439821614,0.003,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439821819,0.62180422,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439821990,0.62198792,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439822405,0.62361236,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439822602,0.68561236,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439822775,0.69231236,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439822976,0.62320214,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439823392,0.62519128,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439823598,0.62320214,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439823968,0.62420214,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439824448,0.94970214,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439824666,1.16081236,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439824877,1.16181236,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439826165,1.16081236,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439826392,0.61861836,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439826766,0.61961836,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439827069,0.61861836,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439827369,0.60141836,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439827607,1.03554936,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439827992,1.03454936,92381.0,92380.0,0.02712529]
["bitfinex","BTCUSD",1740439828210,1.03454936,92381.0,92380.0,0.02512529]
["bitfinex","BTCUSD",1740439829208,1.03154936,92381.0,92380.0,0.02512529]
["bitfinex","BTCUSD",1740439829585,1.01734936,92381.0,92380.0,0.02512529]
["bitfinex","BTCUSD",1740439829807,0.60241836,92381.0,92380.0,0.02512529]
["bitfinex","BTCUSD",1740439829992,0.79285036,92381.0,92380.0,0.10762529]
["bitfinex","BTCUSD",1740439830193,0.79185036,92381.0,92380.0,0.10762529]
["bitfinex","BTCUSD",1740439830382,0.47361836,92381.0,92380.0,0.10762529]
["bitfinex","BTCUSD",1740439830582,0.65688136,92381.0,92380.0,0.10762529]
["bitfinex","BTCUSD",1740439831061,0.47461836,92381.0,92380.0,0.10762529]
["bitfinex","BTCUSD",1740439831253,0.47361836,92381.0,92380.0,0.10762529]
["bitfinex","BTCUSD",1740439831431,0.65688336,92381.0,92380.0,0.10762529]
["bitfinex","BTCUSD",1740439831580,0.65788336,92381.0,92380.0,0.10762529]
["bitfinex","BTCUSD",1740439831777,0.46041836,92381.0,92380.0,0.10762529]
["bitfinex","BTCUSD",1740439832200,0.13391836,92381.0,92380.0,0.10762529]
["bitfinex","BTCUSD",1740439832791,0.13291836,92381.0,92380.0,0.10762529]
["bitfinex","BTCUSD",1740439833181,0.13391836,92381.0,92380.0,0.10762529]
["bitfinex","BTCUSD",1740439833544,0.13291836,92381.0,92380.0,0.10762529]
["bitfinex","BTCUSD",1740439833762,0.13391836,92381.0,92380.0,0.10762529]
["bitfinex","BTCUSD",1740439834407,0.13291836,92381.0,92380.0,0.10762529]
["bitfinex","BTCUSD",1740439834607,0.13391836,92381.0,92380.0,0.10762529]
["bitfinex","BTCUSD",1740439835775,0.13291836,92381.0,92380.0,0.10762529]
["bitfinex","BTCUSD",1740439836309,0.13391836,92381.0,92380.0,0.10762529]
["bitfinex","BTCUSD",1740439836709,0.13291836,92381.0,92380.0,0.10762529]
["bitfinex","BTCUSD",1740439836887,0.13391836,92381.0,92380.0,0.10762529]
["bitfinex","BTCUSD",1740439837294,0.13291836,92381.0,92380.0,0.10762529]
["bitfinex","BTCUSD",1740439837681,0.05730814,92381.0,92380.0,0.10762529]
["bitfinex","BTCUSD",1740439838977,0.00162444,92381.0,92380.0,0.10762529]
["bitfinex","BTCUSD",1740439839499,0.001,92381.0,92380.0,0.10762529]
["bitfinex","BTCUSD",1740439840193,0.07830782,92388.0,92380.0,0.10762529]
["bitfinex","BTCUSD",1740439840505,0.07830782,92388.0,92387.0,0.08655199]
["bitfinex","BTCUSD",1740439840709,0.07830782,92388.0,92387.0,0.08555199]
["bitfinex","BTCUSD",1740439841028,0.0016976,92388.0,92387.0,0.08555199]
["bitfinex","BTCUSD",1740439841347,0.0016976,92388.0,92387.0,0.08706712]
["bitfinex","BTCUSD",1740439841665,0.0016976,92388.0,92387.0,0.08555199]
["bitfinex","BTCUSD",1740439842069,0.02754791,92388.0,92387.0,0.08555199]
["bitfinex","BTCUSD",1740439842295,0.02854791,92388.0,92387.0,0.08555199]
["bitfinex","BTCUSD",1740439843316,0.02754791,92388.0,92387.0,0.08555199]
["bitfinex","BTCUSD",1740439843702,0.13777991,92388.0,92387.0,0.08555199]
["bitfinex","BTCUSD",1740439843900,0.13844991,92388.0,92387.0,0.08555199]
["bitfinex","BTCUSD",1740439844108,0.14973719,92388.0,92387.0,0.08555199]
["bitfinex","BTCUSD",1740439844878,0.03983519,92388.0,92387.0,0.08555199]
["bitfinex","BTCUSD",1740439845297,0.03883519,92388.0,92387.0,0.08555199]
["bitfinex","BTCUSD",1740439845731,0.14745219,92388.0,92387.0,0.08555199]
["bitfinex","BTCUSD",1740439846358,0.14645219,92388.0,92387.0,0.08555199]
["bitfinex","BTCUSD",1740439846536,0.14745219,92388.0,92387.0,0.08555199]
["bitfinex","BTCUSD",1740439847226,0.03883519,92388.0,92387.0,0.08555199]
["bitfinex","BTCUSD",1740439848926,0.04004023,92388.0,92387.0,0.08555199]
["bitfinex","BTCUSD",1740439850936,0.0419135,92388.0,92387.0,0.08555199]
["bitfinex","BTCUSD",1740439852039,0.0419135,92388.0,92387.0,0.08640079]
["bitfinex","BTCUSD",1740439858911,0.0419135,92388.0,92387.0,0.0008488]
["bitfinex","BTCUSD",1740439860795,0.0409135,92388.0,92387.0,0.0008488]
["bitfinex","BTCUSD",1740439860965,0.0419135,92388.0,92387.0,0.0008488]
["bitfinex","BTCUSD",1740439865603,0.01606319,92388.0,92387.0,0.00010292]
["bitfinex","BTCUSD",1740439866246,0.01585815,92388.0,92387.0,0.00010292]
["bitfinex","BTCUSD",1740439866715,0.00457087,92388.0,92387.0,0.00010292]
["bitfinex","BTCUSD",1740439866919,0.00357087,92388.0,92387.0,0.00010292]
["bitfinex","BTCUSD",1740439867038,0.00457087,92388.0,92387.0,0.08221802]
["bitfinex","BTCUSD",1740439867235,0.00457087,92388.0,92387.0,0.11013725]
["bitfinex","BTCUSD",1740439867473,0.00457087,92388.0,92387.0,0.09313725]
["bitfinex","BTCUSD",1740439867686,0.00357087,92388.0,92387.0,0.08070292]
["bitfinex","BTCUSD",1740439867888,0.00457087,92388.0,92387.0,0.09770292]
["bitfinex","BTCUSD",1740439868303,0.0026976,92388.0,92387.0,0.09921785]
["bitfinex","BTCUSD",1740439868457,0.0016976,92388.0,92387.0,0.09921785]
["bitfinex","BTCUSD",1740439868655,0.0026976,92388.0,92387.0,0.11921785]
["bitfinex","BTCUSD",1740439869899,0.0016976,92388.0,92387.0,0.11921785]
["bitfinex","BTCUSD",1740439870168,0.00020905,92415.0,92400.0,0.037]
["bitfinex","BTCUSD",1740439870293,0.00020905,92415.0,92400.0,0.11831472]
["bitfinex","BTCUSD",1740439870492,0.00354606,92401.0,92400.0,0.1168]
["bitfinex","BTCUSD",1740439870937,0.00375664,92401.0,92400.0,0.11831453]
["bitfinex","BTCUSD",1740439871141,0.00203808,92401.0,92400.0,0.13201453]
["bitfinex","BTCUSD",1740439871314,0.0018275,92401.0,92400.0,0.14521598]
["bitfinex","BTCUSD",1740439871617,0.0018275,92401.0,92400.0,0.14521589]
["bitfinex","BTCUSD",1740439871841,0.0028275,92401.0,92400.0,0.14521589]
["bitfinex","BTCUSD",1740439872352,0.00021058,92419.0,92418.0,0.017]
["bitfinex","BTCUSD",1740439872531,0.0002539,92419.0,92418.0,0.09831445]
["bitfinex","BTCUSD",1740439873133,0.02641644,92419.0,92418.0,0.0798]
["bitfinex","BTCUSD",1740439873478,0.028135,92419.0,92418.0,0.0798]
["bitfinex","BTCUSD",1740439873813,0.028135,92419.0,92410.0,0.017]
["bitfinex","BTCUSD",1740439874017,0.00015979,92419.0,92410.0,0.017]
["bitfinex","BTCUSD",1740439874211,0.02616254,92418.0,92413.0,0.017]
["bitfinex","BTCUSD",1740439874440,0.02616254,92418.0,92410.0,0.017]
["bitfinex","BTCUSD",1740439874756,0.02616254,92418.0,92414.0,0.017]
["bitfinex","BTCUSD",1740439875873,0.02616254,92418.0,92409.0,0.0798]
["bitfinex","BTCUSD",1740439875874,0.02616254,92418.0,92411.0,0.017]
["bitfinex","BTCUSD",1740439876048,0.00011857,92417.0,92410.0,0.017]
["bitfinex","BTCUSD",1740439876256,0.00011857,92417.0,92412.0,0.017]
["bitfinex","BTCUSD",1740439876452,0.02616254,92416.0,92414.0,0.017]
["bitfinex","BTCUSD",1740439876855,0.00011857,92415.0,92414.0,0.017]
["bitfinex","BTCUSD",1740439877305,0.00011857,92415.0,92414.0,0.01851456]
["bitfinex","BTCUSD",1740439877677,0.00011857,92415.0,92414.0,0.03751456]
["bitfinex","BTCUSD",1740439877879,0.00011857,92415.0,92414.0,0.036]
["bitfinex","BTCUSD",1740439878060,0.02628111,92415.0,92414.0,0.05638665]
["bitfinex","BTCUSD",1740439878259,0.02628111,92415.0,92414.0,0.036]
["bitfinex","BTCUSD",1740439878997,0.2714848,92433.0,92424.0,0.017]
["bitfinex","BTCUSD",1740439879168,0.0029467,92432.0,92424.0,0.017]
["bitfinex","BTCUSD",1740439879356,0.00471308,92432.0,92424.0,0.017]
["bitfinex","BTCUSD",1740439879571,0.22619788,92433.0,92424.0,0.017]
["bitfinex","BTCUSD",1740439879777,0.00167806,92432.0,92424.0,0.017]
["bitfinex","BTCUSD",1740439880373,0.00167806,92432.0,92425.0,0.08655199]
["bitfinex","BTCUSD",1740439881606,0.00173433,92432.0,92425.0,0.08655199]
["bitfinex","BTCUSD",1740439882124,5.627e-05,92432.0,92425.0,0.08806632]
["bitfinex","BTCUSD",1740439882734,5.627e-05,92432.0,92425.0,0.10506632]
["bitfinex","BTCUSD",1740439884124,5.627e-05,92432.0,92426.0,0.0782]
["bitfinex","BTCUSD",1740439884330,5.627e-05,92432.0,92430.0,0.017]
["bitfinex","BTCUSD",1740439884536,5.627e-05,92432.0,92431.0,0.0015143]
["bitfinex","BTCUSD",1740439884935,0.09536423,92432.0,92431.0,0.0015143]
["bitfinex","BTCUSD",1740439885172,0.09536423,92432.0,92428.0,0.017]
["bitfinex","BTCUSD",1740439885310,0.09695978,92432.0,92429.0,0.01851437]
["bitfinex","BTCUSD",1740439885510,0.09695978,92432.0,92430.0,0.01832664]
["bitfinex","BTCUSD",1740439885747,0.09695978,92432.0,92431.0,0.017]
["bitfinex","BTCUSD",1740439888043,0.09695978,92432.0,92431.0,0.036]
["bitfinex","BTCUSD",1740439889208,0.09695978,92432.0,92431.0,0.03751427]
["bitfinex","BTCUSD",1740439889370,0.09536423,92432.0,92431.0,0.03751427]
["bitfinex","BTCUSD",1740439889569,0.09536423,92432.0,92431.0,0.036]
["bitfinex","BTCUSD",1740439889837,0.09690405,92432.0,92431.0,0.05731662]
["bitfinex","BTCUSD",1740439889957,0.09690405,92432.0,92431.0,0.05883069]
["bitfinex","BTCUSD",1740439890175,0.00159609,92432.0,92431.0,0.14033069]
["bitfinex","BTCUSD",1740439890379,5.627e-05,92432.0,92431.0,0.14033069]
["bitfinex","BTCUSD",1740439890587,0.12180317,92431.0,92428.0,0.3224]
["bitfinex","BTCUSD",1740439890829,0.00153982,92430.0,92429.0,0.04349937]
["bitfinex","BTCUSD",1740439891748,0.00153982,92430.0,92429.0,0.36589937]
["bitfinex","BTCUSD",1740439891956,0.00153982,92430.0,92429.0,0.3224]
["bitfinex","BTCUSD",1740439892354,0.24619788,92493.0,92429.0,0.3224]
["bitfinex","BTCUSD",1740439892577,5.629e-05,92474.0,92458.0,0.0813]
["bitfinex","BTCUSD",1740439892771,5.629e-05,92474.0,92459.0,0.00151356]
["bitfinex","BTCUSD",1740439892969,5.629e-05,92474.0,92460.0,0.01693655]
["bitfinex","BTCUSD",1740439893172,5.629e-05,92474.0,92461.0,0.00151356]
["bitfinex","BTCUSD",1740439893950,5.629e-05,92474.0,92460.0,0.01693655]
["bitfinex","BTCUSD",1740439894174,5.629e-05,92474.0,92461.0,0.0012698]
["bitfinex","BTCUSD",1740439895639,0.00105629,92474.0,92461.0,0.0012698]
["bitfinex","BTCUSD",1740439895876,0.00105629,92474.0,92462.0,0.01860583]
["bitfinex","BTCUSD",1740439896106,0.00105629,92474.0,92463.0,0.0012698]
["bitfinex","BTCUSD",1740439897043,0.00105629,92474.0,92464.0,0.0012698]
["bitfinex","BTCUSD",1740439897464,5.629e-05,92474.0,92464.0,0.0012698]
["bitfinex","BTCUSD",1740439898186,5.629e-05,92474.0,92465.0,0.0012698]
["bitfinex","BTCUSD",1740439898963,0.00175309,92474.0,92465.0,0.0012698]
["bitfinex","BTCUSD",1740439899165,0.00175309,92474.0,92466.0,0.00126981]
["bitfinex","BTCUSD",1740439900176,0.00175309,92474.0,92467.0,0.00126981]
["bitfinex","BTCUSD",1740439901243,0.00175309,92474.0,92468.0,0.00126981]
["bitfinex","BTCUSD",1740439901452,0.00175309,92474.0,92458.0,0.00126981]
["bitfinex","BTCUSD",1740439902008,0.00175309,92474.0,92459.0,0.01692218]
["bitfinex","BTCUSD",1740439902173,0.00175309,92474.0,92460.0,0.00126981]
["bitfinex","BTCUSD",1740439903545,0.00175309,92474.0,92452.0,0.0252381]
["bitfinex","BTCUSD",1740439904360,0.00175309,92474.0,92457.0,0.08655199]
["bitfinex","BTCUSD",1740439904568,0.00175309,92474.0,92458.0,0.01117901]
["bitfinex","BTCUSD",1740439904772,0.0474,92472.0,92432.0,0.3224]
["bitfinex","BTCUSD",1740439904930,0.02,92470.0,92432.0,0.3224]
["bitfinex","BTCUSD",1740439905142,0.02,92470.0,92415.0,0.3224]
["bitfinex","BTCUSD",1740439905143,0.02,92465.0,92415.0,0.3224]
["bitfinex","BTCUSD",1740439905471,0.0474,92463.0,92415.0,0.3224]
["bitfinex","BTCUSD",1740439905670,0.73566,92462.0,92415.0,0.3224]
["bitfinex","BTCUSD",1740439905976,0.076,92455.0,92415.0,0.3224]
["bitfinex","BTCUSD",1740439906153,0.02,92445.0,92413.0,0.24348]
["bitfinex","BTCUSD",1740439906371,0.096,92439.0,92390.0,0.08655199]
["bitfinex","BTCUSD",1740439906519,0.02,92433.0,92390.0,0.08655199]
["bitfinex","BTCUSD",1740439906720,0.447445,92432.0,92390.0,0.08655199]
["bitfinex","BTCUSD",1740439906967,0.01408,92431.0,92390.0,0.08655199]
["bitfinex","BTCUSD",1740439907282,0.51565,92431.0,92390.0,0.08655199]
["bitfinex","BTCUSD",1740439907637,0.9191581,92431.0,92387.0,0.00010292]
["bitfinex","BTCUSD",1740439907820,0.93044677,92431.0,92387.0,0.00010292]
["bitfinex","BTCUSD",1740439908025,0.02,92403.0,92387.0,0.00010292]
["bitfinex","BTCUSD",1740439908222,0.02,92403.0,92387.0,0.0005357]
["bitfinex","BTCUSD",1740439910593,0.1243,92402.0,92387.0,0.0005357]
["bitfinex","BTCUSD",1740439912446,0.09493885,92390.0,92387.0,0.0005357]
["bitfinex","BTCUSD",1740439914705,0.09493885,92390.0,92388.0,0.08655199]
["bitfinex","BTCUSD",1740439914905,0.04545288,92390.0,92389.0,0.00870877]
["bitfinex","BTCUSD",1740439915066,0.01408,92431.0,92389.0,0.00870877]
["bitfinex","BTCUSD",1740439915276,0.0471,92440.0,92407.0,0.08655199]
["bitfinex","BTCUSD",1740439915522,0.0825,92447.0,92407.0,0.08655199]
["bitfinex","BTCUSD",1740439915723,0.0825,92447.0,92417.0,0.08655199]
["bitfinex","BTCUSD",1740439915896,0.0825,92447.0,92418.0,0.0086552]
["bitfinex","BTCUSD",1740439916884,0.08254331,92447.0,92418.0,0.0086552]
["bitfinex","BTCUSD",1740439918777,0.08254331,92447.0,92421.0,0.08405214]
["bitfinex","BTCUSD",1740439918979,4.331e-05,92447.0,92421.0,0.0483973]
["bitfinex","BTCUSD",1740439919184,4.331e-05,92447.0,92408.0,0.21043527]
["bitfinex","BTCUSD",1740439919388,4.331e-05,92447.0,92417.0,0.08655199]
["bitfinex","BTCUSD",1740439919598,4.331e-05,92447.0,92409.0,0.00236211]
["bitfinex","BTCUSD",1740439919800,4.331e-05,92447.0,92418.0,0.08655199]
["bitfinex","BTCUSD",1740439920772,4.331e-05,92447.0,92418.0,0.08577814]
["bitfinex","BTCUSD",1740439921326,4.331e-05,92447.0,92410.0,0.02670947]
["bitfinex","BTCUSD",1740439921524,4.331e-05,92447.0,92407.0,0.10657703]
["bitfinex","BTCUSD",1740439921744,0.01130144,92446.0,92428.0,0.08655199]
["bitfinex","BTCUSD",1740439921929,0.01130144,92446.0,92428.0,0.09520719]
["bitfinex","BTCUSD",1740439922651,0.18727055,92469.0,92428.0,0.05333591]
["bitfinex","BTCUSD",1740439922865,0.01130144,92457.0,92428.0,0.05337922]
["bitfinex","BTCUSD",1740439923066,0.01130144,92457.0,92418.0,0.26282152]
["bitfinex","BTCUSD",1740439923265,0.18727055,92469.0,92418.0,0.25387779]
["bitfinex","BTCUSD",1740439923468,0.01130144,92457.0,92419.0,0.03404298]
["bitfinex","BTCUSD",1740439923670,0.02,92467.0,92419.0,0.03404298]
["bitfinex","BTCUSD",1740439923870,0.01130144,92457.0,92418.0,0.17648839]
["bitfinex","BTCUSD",1740439924098,0.02,92454.0,92418.0,0.17648839]
["bitfinex","BTCUSD",1740439926186,0.0779,92455.0,92418.0,0.17648839]
["bitfinex","BTCUSD",1740439926400,0.0779,92455.0,92419.0,0.02630404]
["bitfinex","BTCUSD",1740439926617,0.18727055,92456.0,92418.0,0.00090447]
["bitfinex","BTCUSD",1740439926852,0.18727055,92456.0,92428.0,0.077]
["bitfinex","BTCUSD",1740439932306,0.01130144,92457.0,92428.0,0.077]
["bitfinex","BTCUSD",1740439934247,0.0016968,92456.0,92428.0,0.077]
["bitfinex","BTCUSD",1740439938636,0.0016968,92456.0,92427.0,0.08655199]
["bitfinex","BTCUSD",1740439938778,0.0108179,92455.0,92419.0,0.25518392]
["bitfinex","BTCUSD",1740439938981,0.0458,92453.0,92419.0,0.25518392]
["bitfinex","BTCUSD",1740439939203,0.02,92450.0,92418.0,0.00090447]
["bitfinex","BTCUSD",1740439939403,0.20727055,92450.0,92418.0,0.00090447]
["bitfinex","BTCUSD",1740439939605,0.0751,92442.0,92400.0,0.05747705]
["bitfinex","BTCUSD",1740439939805,0.1209,92434.0,92391.0,0.17558392]
["bitfinex","BTCUSD",1740439940231,0.21596144,92433.0,92391.0,0.17558392]
["bitfinex","BTCUSD",1740439940390,0.204335,92432.0,92391.0,0.17558392]
["bitfinex","BTCUSD",1740439940852,0.188757,92432.0,92391.0,0.17558392]
["bitfinex","BTCUSD",1740439941015,0.193517,92432.0,92391.0,0.17558392]
["bitfinex","BTCUSD",1740439941214,0.03597584,92431.0,92392.0,0.02709476]
["bitfinex","BTCUSD",1740439941395,0.01130144,92433.0,92392.0,0.02709476]
["bitfinex","BTCUSD",1740439941597,0.194743,92432.0,92392.0,0.02709476]
["bitfinex","BTCUSD",1740439942004,0.194743,92432.0,92391.0,0.17558392]
["bitfinex","BTCUSD",1740439942459,0.02,92426.0,92374.0,0.17558392]
["bitfinex","BTCUSD",1740439942658,0.09518077,92418.0,92374.0,0.17558392]
["bitfinex","BTCUSD",1740439942861,0.09518077,92418.0,92382.0,0.081]
["bitfinex","BTCUSD",1740439943694,0.0455,92417.0,92382.0,0.081]
["bitfinex","BTCUSD",1740439943842,0.03936262,92417.0,92387.0,0.0005357]
["bitfinex","BTCUSD",1740439944261,0.078,92416.0,92387.0,0.0005357]
["bitfinex","BTCUSD",1740439945755,0.09518077,92412.0,92387.0,0.0005357]
["bitfinex","BTCUSD",1740439945963,0.02125434,92411.0,92387.0,0.0005357]
["bitfinex","BTCUSD",1740439947900,0.09518077,92409.0,92387.0,0.0005357]
["bitfinex","BTCUSD",1740439951478,0.18727055,92408.0,92387.0,0.0005357]
["bitfinex","BTCUSD",1740439951767,0.09518077,92407.0,92387.0,0.0005357]
["bitfinex","BTCUSD",1740439955534,0.01130144,92406.0,92387.0,0.0005357]
["bitfinex","BTCUSD",1740439956089,0.04280215,92406.0,92387.0,0.0005357]
["bitfinex","BTCUSD",1740439956274,0.01130144,92406.0,92387.0,0.0005357]
["bitfinex","BTCUSD",1740439956633,0.09518077,92390.0,92387.0,0.0005357]
["bitfinex","BTCUSD",1740439959766,0.09518077,92389.0,92387.0,0.0005357]
["bitfinex","BTCUSD",1740439961918,0.09518077,92389.0,92388.0,0.0786]
["bitfinex","BTCUSD",1740439962117,0.09518077,92389.0,92388.0,0.08651357]
["bitfinex","BTCUSD",1740439962470,0.09460722,92389.0,92388.0,0.08651357]
["bitfinex","BTCUSD",1740439962890,0.01130144,92406.0,92388.0,0.08651357]
["bitfinex","BTCUSD",1740439963480,0.01130144,92406.0,92388.0,0.08851357]
["bitfinex","BTCUSD",1740439964080,0.01130144,92406.0,92390.0,0.08655199]
["bitfinex","BTCUSD",1740439964276,0.01130144,92406.0,92391.0,0.01756013]
["bitfinex","BTCUSD",1740439965140,0.01130144,92406.0,92402.0,0.08655199]
["bitfinex","BTCUSD",1740439965709,0.01130144,92406.0,92403.0,0.081]
["bitfinex","BTCUSD",1740439966277,0.01130144,92406.0,92402.0,0.08655199]
["bitfinex","BTCUSD",1740439966278,0.0016976,92417.0,92405.0,0.0802]
["bitfinex","BTCUSD",1740439966467,0.0016976,92417.0,92404.0,0.20678392]
["bitfinex","BTCUSD",1740439966468,0.0016976,92417.0,92416.0,0.08655199]
["bitfinex","BTCUSD",1740439966679,0.0016976,92417.0,92416.0,0.17540719]
["bitfinex","BTCUSD",1740439968673,0.0016976,92417.0,92416.0,0.16675199]
["bitfinex","BTCUSD",1740439968861,0.0036976,92417.0,92416.0,0.17075199]
["bitfinex","BTCUSD",1740439969059,0.0026976,92417.0,92416.0,0.16875199]
["bitfinex","BTCUSD",1740439969662,0.0036976,92417.0,92416.0,0.17075199]
["bitfinex","BTCUSD",1740439970189,0.0026976,92417.0,92416.0,0.16875199]
["bitfinex","BTCUSD",1740439970994,0.0036976,92417.0,92416.0,0.36321111]
["bitfinex","BTCUSD",1740439971195,0.0036976,92417.0,92416.0,0.34633591]
["bitfinex","BTCUSD",1740439972557,0.0016976,92417.0,92416.0,0.34233591]
["bitfinex","BTCUSD",1740439973003,0.0026976,92417.0,92416.0,0.34433591]
["bitfinex","BTCUSD",1740439973820,0.0016976,92417.0,92416.0,0.34233591]
["bitfinex","BTCUSD",1740439974068,0.001,92417.0,92416.0,0.34433591]
["bitfinex","BTCUSD",1740439974266,0.002,92417.0,92416.0,0.34633591]
["bitfinex","BTCUSD",1740439974394,0.002,92417.0,92416.0,0.35783534]
["bitfinex","BTCUSD",1740439974805,0.002,92417.0,92416.0,0.26613591]
["bitfinex","BTCUSD",1740439975047,0.002,92417.0,92416.0,0.004]
["bitfinex","BTCUSD",1740439975563,0.001,92417.0,92416.0,0.002]
["bitfinex","BTCUSD",1740439976162,0.002,92417.0,92416.0,0.004]
["bitfinex","BTCUSD",1740439976939,0.001,92417.0,92416.0,0.002]
["bitfinex","BTCUSD",1740439977974,0.0484,92420.0,92392.0,0.17558392]
["bitfinex","BTCUSD",1740439978177,0.0484,92420.0,92393.0,0.01836004]
["bitfinex","BTCUSD",1740439979861,0.0484,92420.0,92393.0,0.19394396]
["bitfinex","BTCUSD",1740439980077,0.0484,92420.0,92393.0,0.17558392]
["bitfinex","BTCUSD",1740439980459,0.04823629,92420.0,92393.0,0.17558392]
["bitfinex","BTCUSD",1740439981910,0.0954332,92413.0,92393.0,0.17558392]
["bitfinex","BTCUSD",1740439982547,0.0954332,92413.0,92393.0,0.17643282]
["bitfinex","BTCUSD",1740439983122,0.0954332,92413.0,92393.0,0.19409073]
["bitfinex","BTCUSD",1740439984864,0.0954332,92413.0,92394.0,0.08655199]
["bitfinex","BTCUSD",1740439986091,0.0954332,92405.0,92394.0,0.08655199]
["bitfinex","BTCUSD",1740439987328,0.0910932,92405.0,92394.0,0.08655199]
["bitfinex","BTCUSD",1740439989665,0.04993409,92420.0,92394.0,0.08655199]
["bitfinex","BTCUSD",1740439989886,0.04993409,92420.0,92395.0,0.00874442]
["bitfinex","BTCUSD",1740439991335,0.04993409,92420.0,92396.0,0.0758]
["bitfinex","BTCUSD",1740439991336,0.0016978,92420.0,92396.0,0.0758]
["bitfinex","BTCUSD",1740439993194,0.0016978,92420.0,92395.0,0.17558392]
["bitfinex","BTCUSD",1740439997063,0.0016978,92420.0,92406.0,0.08655199]
["bitfinex","BTCUSD",1740439997266,0.0016978,92420.0,92407.0,0.0831]
["bitfinex","BTCUSD",1740439997497,0.0016978,92420.0,92408.0,0.0216752]
["bitfinex","BTCUSD",1740439997725,0.0016978,92420.0,92409.0,0.17558392]
["bitfinex","BTCUSD",1740439999182,0.0016978,92420.0,92409.0,0.17958392]
["bitfinex","BTCUSD",1740439999183,0.0026978,92420.0,92409.0,0.17958392]
["bitfinex","BTCUSD",1740439999442,0.0036978,92420.0,92409.0,0.17958392]
["bitfinex","BTCUSD",1740439999673,0.0026978,92420.0,92409.0,0.17758392]
["bitfinex","BTCUSD",1740439999870,0.0046978,92420.0,92410.0,0.03689111]
["bitfinex","BTCUSD",1740440000870,0.0046978,92420.0,92409.0,0.18158392]
["bitfinex","BTCUSD",1740440001076,0.09581002,92412.0,92409.0,0.17958392]
["bitfinex","BTCUSD",1740440001466,0.09581002,92412.0,92409.0,0.002]
["bitfinex","BTCUSD",1740440001685,0.09581002,92412.0,92409.0,0.004]
["bitfinex","BTCUSD",1740440001894,0.09581002,92412.0,92398.0,0.17558392]
["bitfinex","BTCUSD",1740440002210,0.09681002,92412.0,92409.0,0.004]
["bitfinex","BTCUSD",1740440002423,0.09781002,92412.0,92409.0,0.004]
["bitfinex","BTCUSD",1740440002645,0.09681002,92412.0,92409.0,0.002]
["bitfinex","BTCUSD",1740440002854,0.09681002,92412.0,92409.0,0.004]
["bitfinex","BTCUSD",1740440003261,0.09581002,92412.0,92398.0,0.17558392]
["bitfinex","BTCUSD",1740440004594,0.09781002,92412.0,92409.0,0.004]
["bitfinex","BTCUSD",1740440004749,0.09781002,92412.0,92409.0,0.002]
["bitfinex","BTCUSD",1740440004977,0.09681002,92412.0,92398.0,0.17758392]
["bitfinex","BTCUSD",1740440005226,0.001,92412.0,92398.0,0.17758392]
["bitfinex","BTCUSD",1740440005428,0.001,92412.0,92398.0,0.17958392]
["bitfinex","BTCUSD",1740440006529,0.001,92412.0,92398.0,0.002]
["bitfinex","BTCUSD",1740440007327,0.0816,92411.0,92398.0,0.002]
["bitfinex","BTCUSD",1740440007532,0.0816,92411.0,92395.0,0.0008489]
["bitfinex","BTCUSD",1740440007533,0.01317,92410.0,92395.0,0.0008489]
["bitfinex","BTCUSD",1740440007708,0.0816,92411.0,92395.0,0.0008489]
["bitfinex","BTCUSD",1740440007909,0.0816,92411.0,92398.0,0.00152273]
["bitfinex","BTCUSD",1740440008381,0.0816,92411.0,92395.0,0.0008489]
["bitfinex","BTCUSD",1740440008715,0.0816,92411.0,92380.0,0.00449227]
["bitfinex","BTCUSD",1740440008922,0.08166089,92411.0,92380.0,0.00449227]
["bitfinex","BTCUSD",1740440009235,0.01307609,92410.0,92380.0,0.00449227]
["bitfinex","BTCUSD",1740440011596,0.01407609,92410.0,92380.0,0.00449227]
["bitfinex","BTCUSD",1740440012725,0.1,92407.0,92380.0,0.00449227]
["bitfinex","BTCUSD",1740440013436,0.02,92404.0,92380.0,0.00449227]
["bitfinex","BTCUSD",1740440013584,0.1251,92393.0,92380.0,0.00449227]
["bitfinex","BTCUSD",1740440013790,0.0451,92390.0,92380.0,0.00449227]
["bitfinex","BTCUSD",1740440013968,0.02,92385.0,92376.0,0.04321227]
["bitfinex","BTCUSD",1740440014360,0.02,92382.0,92376.0,0.04321227]
["bitfinex","BTCUSD",1740440014669,0.08,92380.0,92376.0,0.04321227]
["bitfinex","BTCUSD",1740440014870,0.08,92378.0,92376.0,0.04321227]
["bitfinex","BTCUSD",1740440015495,0.08,92378.0,92376.0,0.04364505]
["bitfinex","BTCUSD",1740440016579,0.0451,92377.0,92376.0,0.04364505]
["bitfinex","BTCUSD",1740440016817,0.06372438,92377.0,92376.0,0.04364505]
["bitfinex","BTCUSD",1740440017980,0.06472438,92377.0,92376.0,0.04364505]
["bitfinex","BTCUSD",1740440018183,0.09830113,92377.0,92376.0,0.04449395]
["bitfinex","BTCUSD",1740440018388,0.09830113,92377.0,92364.0,0.018304]
["bitfinex","BTCUSD",1740440018389,0.1,92374.0,92364.0,0.018304]
["bitfinex","BTCUSD",1740440018663,0.12,92368.0,92364.0,0.018304]
["bitfinex","BTCUSD",1740440018800,0.12,92367.0,92366.0,13.81750185]
["bitfinex","BTCUSD",1740440019177,1.19169452,92367.0,92366.0,13.69550185]
["bitfinex","BTCUSD",1740440019374,1.18569452,92367.0,92366.0,13.69550185]
["bitfinex","BTCUSD",1740440019538,1.18569452,92367.0,92366.0,13.69000185]
["bitfinex","BTCUSD",1740440019733,1.19957452,92367.0,92366.0,13.64080185]
["bitfinex","BTCUSD",1740440020127,1.38684507,92367.0,92366.0,13.64080185]
["bitfinex","BTCUSD",1740440020330,1.40546945,92367.0,92366.0,13.6266499]
["bitfinex","BTCUSD",1740440020869,1.40546945,92367.0,92366.0,13.5266852]
["bitfinex","BTCUSD",1740440021010,1.40546945,92367.0,92366.0,13.42097869]
["bitfinex","BTCUSD",1740440021214,1.40546945,92367.0,92366.0,13.11889838]
["bitfinex","BTCUSD",1740440021434,1.31740048,92367.0,92366.0,12.962228]
["bitfinex","BTCUSD",1740440021635,1.66384643,92367.0,92366.0,12.85086136]
["bitfinex","BTCUSD",1740440021858,3.07764643,92367.0,92366.0,12.8075736]
["bitfinex","BTCUSD",1740440022072,3.09764643,92367.0,92366.0,12.55667488]
["bitfinex","BTCUSD",1740440022232,2.07806543,92367.0,92366.0,12.43671725]
["bitfinex","BTCUSD",1740440022411,2.07806543,92367.0,92366.0,12.43661616]
["bitfinex","BTCUSD",1740440022618,2.07806543,92367.0,92366.0,12.43633851]
["bitfinex","BTCUSD",1740440022818,2.57806543,92367.0,92366.0,12.41161404]
["bitfinex","BTCUSD",1740440023017,2.55402088,92367.0,92366.0,12.11125356]
["bitfinex","BTCUSD",1740440023219,2.55402088,92367.0,92366.0,12.01203934]
["bitfinex","BTCUSD",1740440023421,2.55336577,92367.0,92366.0,11.96155663]
["bitfinex","BTCUSD",1740440023663,2.57660929,92367.0,92366.0,11.35021626]
["bitfinex","BTCUSD",1740440023865,2.57660929,92367.0,92366.0,11.29944737]
["bitfinex","BTCUSD",1740440024065,2.57660929,92367.0,92366.0,11.18084269]
["bitfinex","BTCUSD",1740440024265,2.57660929,92367.0,92366.0,11.05805361]
["bitfinex","BTCUSD",1740440024611,2.57660929,92367.0,92366.0,11.00511245]
["bitfinex","BTCUSD",1740440025090,2.53660929,92367.0,92366.0,10.4881792]
["bitfinex","BTCUSD",1740440025304,3.05402088,92367.0,92366.0,10.43543397]
["bitfinex","BTCUSD",1740440025511,3.06725443,92367.0,92366.0,10.30761314]
["bitfinex","BTCUSD",1740440025645,3.05337443,92367.0,92366.0,10.30761314]
["bitfinex","BTCUSD",1740440025848,3.06725443,92367.0,92366.0,10.30761314]
["bitfinex","BTCUSD",1740440026048,3.06725443,92367.0,92366.0,10.28035006]
["bitfinex","BTCUSD",1740440026304,3.06725443,92367.0,92366.0,10.26037175]
["bitfinex","BTCUSD",1740440026498,3.06725443,92367.0,92366.0,10.2107636]
["bitfinex","BTCUSD",1740440026499,3.05402088,92367.0,92366.0,10.2107636]
["bitfinex","BTCUSD",1740440026696,3.05402088,92367.0,92366.0,9.96427477]
["bitfinex","BTCUSD",1740440026697,3.06718387,92367.0,92366.0,9.96427477]
["bitfinex","BTCUSD",1740440027031,3.06718387,92367.0,92366.0,9.49593133]
["bitfinex","BTCUSD",1740440027311,3.06718387,92367.0,92366.0,8.94608558]
["bitfinex","BTCUSD",1740440027509,3.03318387,92367.0,92366.0,8.94608558]
["bitfinex","BTCUSD",1740440027712,3.06718387,92367.0,92366.0,8.93718558]
["bitfinex","BTCUSD",1740440027916,3.06718387,92367.0,92366.0,8.91917808]
["bitfinex","BTCUSD",1740440028069,3.05402088,92367.0,92366.0,8.88308985]
["bitfinex","BTCUSD",1740440028269,3.05402088,92367.0,92366.0,8.83980965]
["bitfinex","BTCUSD",1740440028471,3.06508253,92367.0,92366.0,8.83980965]
["bitfinex","BTCUSD",1740440028670,3.28369275,92367.0,92366.0,8.83360965]
["bitfinex","BTCUSD",1740440029143,3.26981275,92367.0,92366.0,8.82984273]
["bitfinex","BTCUSD",1740440029321,3.55019275,92367.0,92366.0,8.82974167]
["bitfinex","BTCUSD",1740440029648,3.55019275,92367.0,92366.0,8.82704167]
["bitfinex","BTCUSD",1740440029819,3.55843692,92367.0,92366.0,8.21933778]
["bitfinex","BTCUSD",1740440030025,3.5369611,92367.0,92366.0,8.17450212]
["bitfinex","BTCUSD",1740440030302,4.24159587,92367.0,92366.0,8.13637372]
["bitfinex","BTCUSD",1740440030509,4.24159587,92367.0,92366.0,7.7620026]
["bitfinex","BTCUSD",1740440030679,4.25289731,92367.0,92366.0,7.74686572]
["bitfinex","BTCUSD",1740440030880,4.25289731,92367.0,92366.0,7.63923585]
["bitfinex","BTCUSD",1740440031085,4.25289731,92367.0,92366.0,7.60861385]
["bitfinex","BTCUSD",1740440031295,4.25289731,92367.0,92366.0,7.59395833]
["bitfinex","BTCUSD",1740440031494,4.25289731,92367.0,92366.0,6.78261095]
["bitfinex","BTCUSD",1740440031702,3.89539659,92367.0,92366.0,6.77095171]
["bitfinex","BTCUSD",1740440031900,3.87613838,92367.0,92366.0,6.77095171]
["bitfinex","BTCUSD",1740440032098,7.94027113,92367.0,92366.0,6.77095171]
["bitfinex","BTCUSD",1740440032322,6.27300213,92367.0,92366.0,6.77095171]
["bitfinex","BTCUSD",1740440032453,5.95016913,92367.0,92366.0,6.77095171]
["bitfinex","BTCUSD",1740440032649,5.97804913,92367.0,92366.0,6.77095171]
["bitfinex","BTCUSD",1740440032854,5.99804913,92367.0,92366.0,6.77085066]
["bitfinex","BTCUSD",1740440033051,5.99804913,92367.0,92366.0,6.65482279]
["bitfinex","BTCUSD",1740440033274,5.96404913,92367.0,92366.0,6.65430381]
["bitfinex","BTCUSD",1740440033531,7.28815113,92367.0,92366.0,6.6542028]
["bitfinex","BTCUSD",1740440033816,3.21013838,92367.0,92366.0,6.6542028]
["bitfinex","BTCUSD",1740440034112,3.96477875,92367.0,92366.0,6.63557842]
["bitfinex","BTCUSD",1740440034489,3.96477875,92367.0,92366.0,6.63368668]
["bitfinex","BTCUSD",1740440034908,3.96477875,92367.0,92366.0,6.52881558]
["bitfinex","BTCUSD",1740440037215,3.96477875,92367.0,92366.0,6.51678969]
["bitfinex","BTCUSD",1740440037416,3.95003696,92367.0,92366.0,6.48436419]
["bitfinex","BTCUSD",1740440037708,3.95003696,92367.0,92366.0,6.42024468]
["bitfinex","BTCUSD",1740440037906,7.23632143,92367.0,92366.0,6.38243665]
["bitfinex","BTCUSD",1740440038313,7.23632143,92367.0,92366.0,6.37554717]
["bitfinex","BTCUSD",1740440038565,3.93170543,92367.0,92366.0,6.34312167]
["bitfinex","BTCUSD",1740440038715,3.93170543,92367.0,92366.0,6.28843173]
["bitfinex","BTCUSD",1740440039520,3.93170543,92367.0,92366.0,6.25781773]
["bitfinex","BTCUSD",1740440039734,3.95003696,92367.0,92366.0,6.25781773]
["bitfinex","BTCUSD",1740440040147,3.96441082,92367.0,92366.0,6.25781773]
["bitfinex","BTCUSD",1740440040511,3.96441082,92367.0,92366.0,6.22611838]
["bitfinex","BTCUSD",1740440041091,3.96441082,92367.0,92366.0,6.21866068]
["bitfinex","BTCUSD",1740440041293,3.95003696,92367.0,92366.0,6.21855973]
["bitfinex","BTCUSD",1740440041507,3.73892674,92367.0,92366.0,6.21855973]
["bitfinex","BTCUSD",1740440041823,3.96840883,92367.0,92366.0,6.21845883]
["bitfinex","BTCUSD",1740440042466,3.96791943,92367.0,92366.0,6.20935883]
["bitfinex","BTCUSD",1740440042686,3.96961803,92367.0,92366.0,6.20935883]
["bitfinex","BTCUSD",1740440042863,3.96961803,92367.0,92366.0,6.15013201]
["bitfinex","BTCUSD",1740440043042,3.96961803,92367.0,92366.0,5.96386821]
["bitfinex","BTCUSD",1740440043246,3.96961803,92367.0,92366.0,5.95677193]
["bitfinex","BTCUSD",1740440043449,3.96961803,92367.0,92366.0,5.90873055]
["bitfinex","BTCUSD",1740440043626,3.96961803,92367.0,92366.0,5.87618075]
["bitfinex","BTCUSD",1740440044050,3.96961803,92367.0,92366.0,5.86634685]
["bitfinex","BTCUSD",1740440044387,3.19635328,92367.0,92366.0,5.86634685]
["bitfinex","BTCUSD",1740440044928,3.19635328,92367.0,92366.0,5.85023612]
["bitfinex","BTCUSD",1740440045114,3.89635328,92367.0,92366.0,5.78016881]
["bitfinex","BTCUSD",1740440045342,3.89635328,92367.0,92366.0,5.71202748]
["bitfinex","BTCUSD",1740440045548,3.89635328,92367.0,92366.0,5.67325427]
["bitfinex","BTCUSD",1740440045753,3.89635328,92367.0,92366.0,5.64069335]
["bitfinex","BTCUSD",1740440045900,3.68524306,92367.0,92366.0,5.64069335]
["bitfinex","BTCUSD",1740440046114,3.68524306,92367.0,92366.0,5.38659953]
["bitfinex","BTCUSD",1740440046453,3.66687119,92367.0,92366.0,5.28663483]
["bitfinex","BTCUSD",1740440046984,3.67437119,92367.0,92366.0,5.28663483]
["bitfinex","BTCUSD",1740440047211,3.13437119,92367.0,92366.0,4.97138943]
["bitfinex","BTCUSD",1740440047416,3.18937119,92367.0,92366.0,4.97138943]
["bitfinex","BTCUSD",1740440047613,4.15986616,92367.0,92366.0,4.97138943]
["bitfinex","BTCUSD",1740440047794,4.71374616,92367.0,92366.0,4.97138943]
["bitfinex","BTCUSD",1740440048190,3.47374616,92367.0,92366.0,4.97138943]
["bitfinex","BTCUSD",1740440048458,3.47374616,92367.0,92366.0,4.96139296]
["bitfinex","BTCUSD",1740440048664,3.99986616,92367.0,92366.0,4.96139296]
["bitfinex","BTCUSD",1740440048813,7.25048216,92367.0,92366.0,4.96139296]
["bitfinex","BTCUSD",1740440049024,5.09053616,92367.0,92366.0,4.96139296]
["bitfinex","BTCUSD",1740440049187,4.43509086,92367.0,92366.0,5.04189296]
["bitfinex","BTCUSD",1740440049389,3.99769986,92367.0,92366.0,5.02015057]
["bitfinex","BTCUSD",1740440049801,3.48369986,92367.0,92366.0,5.02015057]
["bitfinex","BTCUSD",1740440050033,3.22583041,92367.0,92366.0,5.02015057]
["bitfinex","BTCUSD",1740440050254,1.90632041,92367.0,92366.0,5.02015057]
["bitfinex","BTCUSD",1740440050457,1.78051541,92367.0,92366.0,5.02015057]
["bitfinex","BTCUSD",1740440050722,1.69109741,92367.0,92366.0,5.02015057]
["bitfinex","BTCUSD",1740440050857,1.34318241,92367.0,92366.0,4.97505714]
["bitfinex","BTCUSD",1740440051057,0.82318241,92367.0,92366.0,4.83455615]
["bitfinex","BTCUSD",1740440051261,0.82918241,92367.0,92366.0,4.83455615]
["bitfinex","BTCUSD",1740440051538,0.82318241,92367.0,92366.0,4.83365528]
["bitfinex","BTCUSD",1740440051740,0.84318241,92367.0,92366.0,4.83365528]
["bitfinex","BTCUSD",1740440052086,0.82918241,92367.0,92366.0,4.83365528]
["bitfinex","BTCUSD",1740440052288,0.84318241,92367.0,92366.0,4.83365528]
["bitfinex","BTCUSD",1740440052731,0.84490142,92367.0,92366.0,4.83365528]
["bitfinex","BTCUSD",1740440053160,1.34490142,92367.0,92366.0,4.83365528]
["bitfinex","BTCUSD",1740440053469,1.35878142,92367.0,92366.0,4.64048007]
["bitfinex","BTCUSD",1740440053784,2.75638142,92367.0,92366.0,4.34516737]
["bitfinex","BTCUSD",1740440053957,2.43200042,92367.0,92366.0,4.34516737]
["bitfinex","BTCUSD",1740440054100,3.23470042,92367.0,92366.0,4.33946939]
["bitfinex","BTCUSD",1740440054298,6.55702804,92367.0,92366.0,4.33393858]
["bitfinex","BTCUSD",1740440054640,6.55702804,92367.0,92366.0,4.32840771]
["bitfinex","BTCUSD",1740440055156,3.25241204,92367.0,92366.0,4.32840771]
["bitfinex","BTCUSD",1740440055590,3.25241204,92367.0,92366.0,4.32676382]
["bitfinex","BTCUSD",1740440055747,3.25069303,92367.0,92366.0,4.27042175]
["bitfinex","BTCUSD",1740440056468,3.24455434,92367.0,92366.0,4.27042175]
["bitfinex","BTCUSD",1740440057284,4.01781909,92367.0,92366.0,4.27042175]
["bitfinex","BTCUSD",1740440058584,4.01781909,92367.0,92366.0,4.20688099]
["bitfinex","BTCUSD",1740440058797,4.01781909,92367.0,92366.0,4.08226863]
["bitfinex","BTCUSD",1740440058798,4.02531909,92367.0,92366.0,4.08226863]
["bitfinex","BTCUSD",1740440059131,4.00760747,92367.0,92366.0,3.15971798]
["bitfinex","BTCUSD",1740440059299,4.70760747,92367.0,92366.0,2.75123949]
["bitfinex","BTCUSD",1740440059499,4.70760747,92367.0,92366.0,1.05102961]
["bitfinex","BTCUSD",1740440059698,4.71896694,92367.0,92366.0,0.21415122]
["bitfinex","BTCUSD",1740440059878,0.574,92355.0,92354.0,0.05576753]
["bitfinex","BTCUSD",1740440060081,0.574,92343.0,92342.0,4.37711533]
["bitfinex","BTCUSD",1740440060332,2.61506188,92343.0,92342.0,4.08583466]
["bitfinex","BTCUSD",1740440060469,2.60617641,92343.0,92342.0,3.32665237]
["bitfinex","BTCUSD",1740440060669,3.29313365,92343.0,92342.0,3.29210903]
["bitfinex","BTCUSD",1740440060869,3.28781376,92343.0,92342.0,3.28797354]
["bitfinex","BTCUSD",1740440061073,3.28781376,92343.0,92342.0,3.28633671]
["bitfinex","BTCUSD",1740440061270,3.32185702,92343.0,92342.0,3.20399086]
["bitfinex","BTCUSD",1740440061478,3.30705691,92343.0,92342.0,2.94113785]
["bitfinex","BTCUSD",1740440061692,3.31811168,92343.0,92342.0,2.91287816]
["bitfinex","BTCUSD",1740440061892,3.31811168,92343.0,92342.0,2.44871853]
["bitfinex","BTCUSD",1740440062089,3.31811168,92343.0,92342.0,1.57476808]
["bitfinex","BTCUSD",1740440062317,3.31945813,92343.0,92342.0,1.5168222]
["bitfinex","BTCUSD",1740440062516,3.27157813,92343.0,92342.0,1.35574389]
["bitfinex","BTCUSD",1740440062720,3.30705691,92343.0,92342.0,1.24429889]
["bitfinex","BTCUSD",1740440062955,4.67060091,92343.0,92342.0,1.24305232]
["bitfinex","BTCUSD",1740440063295,6.20857337,92343.0,92342.0,1.24174811]
["bitfinex","BTCUSD",1740440063552,6.25645337,92343.0,92342.0,1.24174811]
["bitfinex","BTCUSD",1740440063755,6.20857337,92343.0,92342.0,1.22002811]
["bitfinex","BTCUSD",1740440063989,6.22245337,92343.0,92342.0,1.21883011]
["bitfinex","BTCUSD",1740440064368,6.23645337,92343.0,92342.0,1.21883011]
["bitfinex","BTCUSD",1740440064597,6.00534315,92343.0,92342.0,1.217581]
["bitfinex","BTCUSD",1740440064798,6.02534315,92343.0,92342.0,1.217581]
["bitfinex","BTCUSD",1740440064986,6.22245337,92343.0,92342.0,1.21629098]
["bitfinex","BTCUSD",1740440065149,5.53645337,92343.0,92342.0,1.21629098]
["bitfinex","BTCUSD",1740440065364,5.55687161,92343.0,92342.0,1.21629098]
["bitfinex","BTCUSD",1740440065564,5.55687161,92343.0,92342.0,1.18122268]
["bitfinex","BTCUSD",1740440065990,5.52287161,92343.0,92342.0,1.18032502]
["bitfinex","BTCUSD",1740440066200,4.74960686,92343.0,92342.0,1.17862502]
["bitfinex","BTCUSD",1740440066408,4.74960686,92343.0,92342.0,1.10387232]
["bitfinex","BTCUSD",1740440066538,5.29632431,92343.0,92342.0,1.10354587]
["bitfinex","BTCUSD",1740440066733,5.26232431,92343.0,92342.0,1.05960282]
["bitfinex","BTCUSD",1740440067141,5.26232431,92343.0,92342.0,1.05843723]
["bitfinex","BTCUSD",1740440067408,5.26232431,92343.0,92342.0,1.04963723]
["bitfinex","BTCUSD",1740440067786,5.29632431,92343.0,92342.0,1.04963723]
["bitfinex","BTCUSD",1740440068250,5.29632431,92343.0,92342.0,1.04844358]
["bitfinex","BTCUSD",1740440068251,3.93278031,92343.0,92342.0,1.04844358]
["bitfinex","BTCUSD",1740440068402,5.29632431,92343.0,92342.0,1.04644358]
["bitfinex","BTCUSD",1740440068851,5.29632431,92343.0,92342.0,1.04509609]
["bitfinex","BTCUSD",1740440069024,5.29632431,92343.0,92342.0,1.03839609]
["bitfinex","BTCUSD",1740440069231,5.29632431,92343.0,92342.0,1.03560674]
["bitfinex","BTCUSD",1740440069427,3.93278031,92343.0,92342.0,1.03560674]
["bitfinex","BTCUSD",1740440069997,3.93278031,92343.0,92342.0,1.03427186]
["bitfinex","BTCUSD",1740440070234,3.93278031,92343.0,92342.0,1.03402147]
["bitfinex","BTCUSD",1740440070439,3.93236207,92343.0,92342.0,1.0324631]
["bitfinex","BTCUSD",1740440070636,3.93236207,92343.0,92342.0,0.8919431]
["bitfinex","BTCUSD",1740440070637,3.47890483,92343.0,92342.0,0.8919431]
["bitfinex","BTCUSD",1740440070951,3.47890483,92343.0,92342.0,0.89068776]
["bitfinex","BTCUSD",1740440071149,3.47890483,92343.0,92342.0,0.88528776]
["bitfinex","BTCUSD",1740440071377,3.74540483,92343.0,92342.0,0.88528776]
["bitfinex","BTCUSD",1740440071661,3.74540483,92343.0,92342.0,0.8839975]
["bitfinex","BTCUSD",1740440071662,4.39872883,92343.0,92342.0,0.8839975]
["bitfinex","BTCUSD",1740440071863,4.93872883,92343.0,92342.0,0.8839975]
["bitfinex","BTCUSD",1740440072013,4.41140483,92343.0,92342.0,0.83774568]
["bitfinex","BTCUSD",1740440072221,4.41140483,92343.0,92342.0,0.22099375]
["bitfinex","BTCUSD",1740440072420,4.41140483,92343.0,92342.0,0.21349375]
["bitfinex","BTCUSD",1740440072758,5.63872883,92343.0,92342.0,0.21211762]
["bitfinex","BTCUSD",1740440073173,4.41140483,92343.0,92342.0,0.21096125]
["bitfinex","BTCUSD",1740440073329,4.41140483,92343.0,92342.0,0.06782547]
["bitfinex","BTCUSD",1740440073330,4.55970483,92343.0,92342.0,0.06782547]
["bitfinex","BTCUSD",1740440073534,4.55970483,92343.0,92301.0,0.00304]
["bitfinex","BTCUSD",1740440073535,0.074,92339.0,92338.0,0.16725553]
["bitfinex","BTCUSD",1740440073761,0.09571,92334.0,92333.0,13.45728249]
["bitfinex","BTCUSD",1740440073959,1.69767677,92334.0,92333.0,13.45728249]
["bitfinex","BTCUSD",1740440074212,1.69295372,92334.0,92333.0,12.35149636]
["bitfinex","BTCUSD",1740440074534,1.84606889,92334.0,92333.0,11.62957086]
["bitfinex","BTCUSD",1740440074691,1.84606889,92334.0,92333.0,11.21458261]
["bitfinex","BTCUSD",1740440074856,1.84606889,92334.0,92333.0,11.1546095]
["bitfinex","BTCUSD",1740440075064,1.87397132,92334.0,92333.0,10.9927262]
["bitfinex","BTCUSD",1740440075339,2.77105911,92334.0,92333.0,10.70983982]
["bitfinex","BTCUSD",1740440075547,3.27105911,92334.0,92333.0,10.39960728]
["bitfinex","BTCUSD",1740440075840,3.74871224,92334.0,92333.0,10.03238184]
["bitfinex","BTCUSD",1740440076038,3.24271224,92334.0,92333.0,9.70901084]
["bitfinex","BTCUSD",1740440076250,3.78271224,92334.0,92333.0,9.32071512]
["bitfinex","BTCUSD",1740440076444,3.07855911,92334.0,92333.0,9.03667998]
["bitfinex","BTCUSD",1740440076648,3.0897466,92334.0,92333.0,8.54986495]
["bitfinex","BTCUSD",1740440076849,3.14375911,92334.0,92333.0,7.50953585]
["bitfinex","BTCUSD",1740440077053,3.25805911,92334.0,92333.0,7.14375097]
["bitfinex","BTCUSD",1740440077227,3.25907525,92334.0,92333.0,6.97035656]
["bitfinex","BTCUSD",1740440077431,3.25907525,92334.0,92333.0,6.76545356]
["bitfinex","BTCUSD",1740440077636,3.25907525,92334.0,92333.0,6.52594576]
["bitfinex","BTCUSD",1740440077963,3.25907525,92334.0,92333.0,5.96772617]
["bitfinex","BTCUSD",1740440078100,3.24785911,92334.0,92333.0,5.93792809]
["bitfinex","BTCUSD",1740440078305,3.24785911,92334.0,92333.0,5.64586509]
["bitfinex","BTCUSD",1740440078306,4.03300424,92334.0,92333.0,5.64586509]
["bitfinex","BTCUSD",1740440078505,4.03300424,92334.0,92333.0,5.53365112]
["bitfinex","BTCUSD",1740440078729,4.01912424,92334.0,92333.0,5.53365112]
["bitfinex","BTCUSD",1740440078984,4.03300424,92334.0,92333.0,5.53365112]
["bitfinex","BTCUSD",1740440079471,4.71912424,92334.0,92333.0,5.53365112]
["bitfinex","BTCUSD",1740440079680,4.69900424,92334.0,92333.0,5.50366172]
["bitfinex","BTCUSD",1740440079880,4.73300424,92334.0,92333.0,5.50366172]
["bitfinex","BTCUSD",1740440080302,4.73300424,92334.0,92333.0,5.49938531]
["bitfinex","BTCUSD",1740440080543,4.73300424,92334.0,92333.0,5.49638531]
["bitfinex","BTCUSD",1740440080905,4.03300424,92334.0,92333.0,5.49638531]
["bitfinex","BTCUSD",1740440081604,4.03300424,92334.0,92333.0,4.81244869]
["bitfinex","BTCUSD",1740440081822,4.03300424,92334.0,92333.0,4.65301449]
["bitfinex","BTCUSD",1740440082027,4.08632386,92334.0,92333.0,4.45331105]
["bitfinex","BTCUSD",1740440082323,4.08632386,92334.0,92333.0,4.41561208]
["bitfinex","BTCUSD",1740440082565,4.09737863,92334.0,92333.0,4.39926785]
["bitfinex","BTCUSD",1740440082756,4.09737863,92334.0,92333.0,4.18538714]
["bitfinex","BTCUSD",1740440083065,4.79737863,92334.0,92333.0,3.86657599]
["bitfinex","BTCUSD",1740440083272,4.78349863,92334.0,92333.0,3.86091599]
["bitfinex","BTCUSD",1740440083471,4.79737863,92334.0,92333.0,3.83365319]
["bitfinex","BTCUSD",1740440083642,4.76461386,92334.0,92333.0,3.73942255]
["bitfinex","BTCUSD",1740440083856,4.77566863,92334.0,92333.0,3.72836778]
["bitfinex","BTCUSD",1740440084054,4.77566863,92334.0,92333.0,3.72556778]
["bitfinex","BTCUSD",1740440084301,4.77566863,92334.0,92333.0,3.71253547]
["bitfinex","BTCUSD",1740440084430,4.77566863,92334.0,92333.0,3.43972444]
["bitfinex","BTCUSD",1740440084632,4.77566863,92334.0,92333.0,3.38291247]
["bitfinex","BTCUSD",1740440084837,4.83019999,92334.0,92333.0,3.32587627]
["bitfinex","BTCUSD",1740440085176,4.76466863,92334.0,92333.0,3.14666833]
["bitfinex","BTCUSD",1740440085335,4.76466863,92334.0,92333.0,3.14656749]
["bitfinex","BTCUSD",1740440085531,4.76466863,92334.0,92333.0,2.93523085]
["bitfinex","BTCUSD",1740440085838,4.55355841,92334.0,92333.0,2.75654685]
["bitfinex","BTCUSD",1740440086036,4.55355841,92334.0,92333.0,2.66424603]
["bitfinex","BTCUSD",1740440086335,4.55355841,92334.0,92333.0,2.64037757]
["bitfinex","BTCUSD",1740440086539,4.55355841,92334.0,92333.0,2.63917757]
["bitfinex","BTCUSD",1740440086958,4.55355841,92334.0,92333.0,2.63677757]
["bitfinex","BTCUSD",1740440087170,4.55355841,92334.0,92333.0,2.63437757]
["bitfinex","BTCUSD",1740440087371,4.69946863,92334.0,92333.0,2.63437757]
["bitfinex","BTCUSD",1740440087657,4.69946863,92334.0,92333.0,2.63127757]
["bitfinex","BTCUSD",1740440088204,4.68558863,92334.0,92333.0,2.6243759]
["bitfinex","BTCUSD",1740440088536,4.94354863,92334.0,92333.0,2.6116759]
["bitfinex","BTCUSD",1740440088760,4.94354863,92334.0,92333.0,2.4007309]
["bitfinex","BTCUSD",1740440088976,4.94354863,92334.0,92333.0,2.3920309]
["bitfinex","BTCUSD",1740440089123,4.94354863,92334.0,92333.0,2.2454409]
["bitfinex","BTCUSD",1740440089322,5.00874863,92334.0,92333.0,1.9170729]
["bitfinex","BTCUSD",1740440089521,5.00874863,92334.0,92333.0,1.37311687]
["bitfinex","BTCUSD",1740440089720,5.00874863,92334.0,92333.0,1.15450687]
["bitfinex","BTCUSD",1740440089947,5.00874863,92334.0,92333.0,0.85279587]
["bitfinex","BTCUSD",1740440090144,5.00874863,92334.0,92333.0,0.13324248]
["bitfinex","BTCUSD",1740440090345,0.574,92321.0,92320.0,0.41045994]
["bitfinex","BTCUSD",1740440090574,0.2535,92319.0,92304.0,0.00039004]
["bitfinex","BTCUSD",1740440090769,0.2535,92319.0,92289.0,0.21171149]
["bitfinex","BTCUSD",1740440090770,0.574,92301.0,92300.0,13.19363247]
["bitfinex","BTCUSD",1740440090970,5.76874543,92301.0,92300.0,13.19363247]
["bitfinex","BTCUSD",1740440091167,5.52925243,92301.0,92300.0,13.19363247]
["bitfinex","BTCUSD",1740440091350,3.52742743,92301.0,92300.0,13.19363247]
["bitfinex","BTCUSD",1740440091568,3.53492743,92301.0,92300.0,13.19363247]
["bitfinex","BTCUSD",1740440091971,3.53535968,92301.0,92300.0,13.13936247]
["bitfinex","BTCUSD",1740440092309,5.4821898,92301.0,92300.0,13.08509247]
["bitfinex","BTCUSD",1740440092503,3.66353968,92301.0,92300.0,13.04611825]
["bitfinex","BTCUSD",1740440092669,3.67897541,92301.0,92300.0,12.92196255]
["bitfinex","BTCUSD",1740440092870,3.67897541,92301.0,92300.0,12.86144888]
["bitfinex","BTCUSD",1740440093094,4.36353968,92301.0,92300.0,12.49365722]
["bitfinex","BTCUSD",1740440093414,4.36353968,92301.0,92300.0,12.00080646]
["bitfinex","BTCUSD",1740440093617,4.36353968,92301.0,92300.0,11.648018]
["bitfinex","BTCUSD",1740440093828,4.87518636,92301.0,92300.0,11.356026]
["bitfinex","BTCUSD",1740440094262,4.87518636,92301.0,92300.0,10.84119468]
["bitfinex","BTCUSD",1740440094437,4.84965968,92301.0,92300.0,10.607693]
["bitfinex","BTCUSD",1740440094730,4.86353968,92301.0,92300.0,10.2237687]
["bitfinex","BTCUSD",1740440095033,4.86353968,92301.0,92300.0,10.21290256]
["bitfinex","BTCUSD",1740440095266,4.86353968,92301.0,92300.0,10.21091256]
["bitfinex","BTCUSD",1740440095445,4.84965968,92301.0,92300.0,10.20936256]
["bitfinex","BTCUSD",1740440095606,4.81565968,92301.0,92300.0,10.20936256]
["bitfinex","BTCUSD",1740440095805,7.42857312,92301.0,92300.0,10.1985064]
["bitfinex","BTCUSD",1740440096005,7.05335012,92301.0,92300.0,10.19288673]
["bitfinex","BTCUSD",1740440096209,6.4841829,92301.0,92300.0,10.17951677]
["bitfinex","BTCUSD",1740440096429,6.5181829,92301.0,92300.0,10.1752353]
["bitfinex","BTCUSD",1740440096778,5.89499312,92301.0,92300.0,10.2495338]
["bitfinex","BTCUSD",1740440097041,5.88099312,92301.0,92300.0,10.24847308]
["bitfinex","BTCUSD",1740440097282,5.88111312,92301.0,92300.0,10.29797308]
["bitfinex","BTCUSD",1740440097509,5.86711312,92301.0,92300.0,10.2941459]
["bitfinex","BTCUSD",1740440097712,5.86099312,92301.0,92300.0,10.2891459]
["bitfinex","BTCUSD",1740440097835,5.83536512,92301.0,92300.0,10.2891459]
["bitfinex","BTCUSD",1740440098046,5.07610037,92301.0,92300.0,10.27841557]
["bitfinex","BTCUSD",1740440098246,4.09038937,92301.0,92300.0,10.27841557]
["bitfinex","BTCUSD",1740440098567,4.09038937,92301.0,92300.0,10.2480357]
["bitfinex","BTCUSD",1740440098900,4.13038937,92301.0,92300.0,10.2480357]
["bitfinex","BTCUSD",1740440099255,4.90365412,92301.0,92300.0,10.2480357]
["bitfinex","BTCUSD",1740440100206,4.90365412,92301.0,92300.0,10.2488844]
["bitfinex","BTCUSD",1740440100623,5.00407412,92301.0,92300.0,10.2488844]
["bitfinex","BTCUSD",1740440100835,5.09768003,92301.0,92300.0,10.1238844]
["bitfinex","BTCUSD",1740440100980,4.18936703,92301.0,92300.0,10.11097448]
["bitfinex","BTCUSD",1740440101181,4.18936703,92301.0,92300.0,9.99232181]
["bitfinex","BTCUSD",1740440101386,4.18936703,92301.0,92300.0,9.9223742]
["bitfinex","BTCUSD",1740440101387,4.17484112,92301.0,92300.0,9.9223742]
["bitfinex","BTCUSD",1740440101583,4.18814887,92301.0,92300.0,9.84752477]
["bitfinex","BTCUSD",1740440101815,4.18064887,92301.0,92300.0,9.84638399]
["bitfinex","BTCUSD",1740440102007,4.88064887,92301.0,92300.0,9.79169254]
["bitfinex","BTCUSD",1740440102189,4.88064887,92301.0,92300.0,9.73440977]
["bitfinex","BTCUSD",1740440102391,4.88814887,92301.0,92300.0,9.72638977]
["bitfinex","BTCUSD",1740440102731,4.88814887,92301.0,92300.0,9.4218361]
["bitfinex","BTCUSD",1740440102948,4.87484112,92301.0,92300.0,9.40776835]
["bitfinex","BTCUSD",1740440103090,4.87484112,92301.0,92300.0,8.77999435]
["bitfinex","BTCUSD",1740440103493,4.87484112,92301.0,92300.0,8.77119435]
["bitfinex","BTCUSD",1740440103864,4.87484112,92301.0,92300.0,8.53234527]
["bitfinex","BTCUSD",1740440103991,4.87484112,92301.0,92300.0,8.35955233]
["bitfinex","BTCUSD",1740440104199,4.87484112,92301.0,92300.0,8.3466204]
["bitfinex","BTCUSD",1740440104602,4.87484112,92301.0,92300.0,8.2377734]
["bitfinex","BTCUSD",1740440104899,4.87484112,92301.0,92300.0,8.23726141]
["bitfinex","BTCUSD",1740440105107,4.87484112,92301.0,92300.0,8.14199141]
["bitfinex","BTCUSD",1740440105307,4.87484112,92301.0,92300.0,8.03107441]
["bitfinex","BTCUSD",1740440105509,4.87484112,92301.0,92300.0,8.03025441]
["bitfinex","BTCUSD",1740440105748,4.87484112,92301.0,92300.0,8.01305194]
["bitfinex","BTCUSD",1740440105945,4.87484112,92301.0,92300.0,8.0127943]
["bitfinex","BTCUSD",1740440106190,4.87484112,92301.0,92300.0,7.9039473]
["bitfinex","BTCUSD",1740440106432,4.87484112,92301.0,92300.0,7.84098591]
["bitfinex","BTCUSD",1740440106599,4.89114444,92301.0,92300.0,7.63956091]
["bitfinex","BTCUSD",1740440106756,4.89114444,92301.0,92300.0,7.02572332]
["bitfinex","BTCUSD",1740440106960,4.82594444,92301.0,92300.0,6.10239957]
["bitfinex","BTCUSD",1740440107166,4.82594444,92301.0,92300.0,5.96684373]
["bitfinex","BTCUSD",1740440107362,4.89114444,92301.0,92300.0,5.37234462]
["bitfinex","BTCUSD",1740440107562,4.87484112,92301.0,92300.0,4.8317046]
["bitfinex","BTCUSD",1740440107800,4.87484112,92301.0,92300.0,3.97300703]
["bitfinex","BTCUSD",1740440107992,4.87484112,92301.0,92300.0,3.90115758]
["bitfinex","BTCUSD",1740440108210,4.87484112,92301.0,92300.0,3.51716626]
["bitfinex","BTCUSD",1740440108413,0.574,92267.0,92266.0,13.05603212]
["bitfinex","BTCUSD",1740440108619,3.85042743,92267.0,92266.0,12.32142941]
["bitfinex","BTCUSD",1740440108818,3.86673075,92267.0,92266.0,12.26590208]
["bitfinex","BTCUSD",1740440109040,3.86673075,92267.0,92266.0,11.86262362]
["bitfinex","BTCUSD",1740440109522,3.793466,92267.0,92266.0,11.40289232]
["bitfinex","BTCUSD",1740440109726,4.08278776,92267.0,92266.0,10.49047629]
["bitfinex","BTCUSD",1740440109943,4.55444528,92267.0,92266.0,10.46832481]
["bitfinex","BTCUSD",1740440110112,5.17843288,92267.0,92266.0,9.81966595]
["bitfinex","BTCUSD",1740440110341,5.17843288,92267.0,92266.0,8.74136255]
["bitfinex","BTCUSD",1740440110520,4.91193288,92267.0,92266.0,8.01340434]
["bitfinex","BTCUSD",1740440110726,4.91193288,92267.0,92266.0,7.29875334]
["bitfinex","BTCUSD",1740440110727,4.87793288,92267.0,92266.0,7.29875334]
["bitfinex","BTCUSD",1740440110955,4.87793288,92267.0,92266.0,6.70137417]
["bitfinex","BTCUSD",1740440111106,5.22093432,92267.0,92266.0,6.68180888]
["bitfinex","BTCUSD",1740440111310,5.25493432,92267.0,92266.0,6.05632998]
["bitfinex","BTCUSD",1740440111528,5.27190148,92267.0,92266.0,5.57116649]
["bitfinex","BTCUSD",1740440111750,5.27190148,92267.0,92266.0,5.08244118]
["bitfinex","BTCUSD",1740440111947,5.28578148,92267.0,92266.0,5.01608461]
["bitfinex","BTCUSD",1740440112149,4.44731673,92267.0,92266.0,3.42652823]
["bitfinex","BTCUSD",1740440112466,4.41331673,92267.0,92266.0,2.89293423]
["bitfinex","BTCUSD",1740440112715,4.44731673,92267.0,92266.0,2.74514412]
["bitfinex","BTCUSD",1740440112889,5.28578148,92267.0,92266.0,2.72771964]
["bitfinex","BTCUSD",1740440113089,5.28578148,92267.0,92266.0,2.22282862]
["bitfinex","BTCUSD",1740440113302,5.28578148,92267.0,92266.0,1.42896344]
["bitfinex","BTCUSD",1740440113475,5.28578148,92267.0,92266.0,1.02130519]
["bitfinex","BTCUSD",1740440113679,5.22058148,92267.0,92266.0,1.00737051]
["bitfinex","BTCUSD",1740440114007,5.20427816,92267.0,92266.0,0.92395305]
["bitfinex","BTCUSD",1740440114213,5.20427816,92267.0,92266.0,0.71552667]
["bitfinex","BTCUSD",1740440114214,7.85466116,92267.0,92266.0,0.71552667]
["bitfinex","BTCUSD",1740440114423,7.69335916,92267.0,92266.0,0.69417343]
["bitfinex","BTCUSD",1740440114712,5.20427816,92267.0,92266.0,0.58537343]
["bitfinex","BTCUSD",1740440114914,5.20427816,92267.0,92266.0,0.49264681]
["bitfinex","BTCUSD",1740440115061,5.20427816,92267.0,92266.0,0.32972195]
["bitfinex","BTCUSD",1740440115257,5.26947816,92267.0,92266.0,0.19970192]
["bitfinex","BTCUSD",1740440115457,5.26197816,92267.0,92266.0,0.14303658]
["bitfinex","BTCUSD",1740440115664,0.1883,92263.0,92262.0,0.04333558]
["bitfinex","BTCUSD",1740440115870,0.6883,92251.0,92250.0,4.95823816]
["bitfinex","BTCUSD",1740440116125,0.6883,92251.0,92250.0,4.69846216]
["bitfinex","BTCUSD",1740440116304,0.92465097,92251.0,92250.0,4.69846216]
["bitfinex","BTCUSD",1740440116505,0.92465097,92251.0,92250.0,4.65922216]
["bitfinex","BTCUSD",1740440116710,0.94095429,92251.0,92250.0,4.50602016]
["bitfinex","BTCUSD",1740440116913,0.94095429,92251.0,92250.0,4.36892803]
["bitfinex","BTCUSD",1740440116914,2.14095429,92251.0,92250.0,4.36892803]
["bitfinex","BTCUSD",1740440117092,3.71580675,92251.0,92250.0,3.32848003]
["bitfinex","BTCUSD",1740440117295,3.71580675,92251.0,92250.0,0.88505426]
["bitfinex","BTCUSD",1740440117497,3.71580675,92251.0,92250.0,0.85810142]
["bitfinex","BTCUSD",1740440117698,3.71580675,92251.0,92250.0,0.37156288]
["bitfinex","BTCUSD",1740440117944,0.7535,92234.0,92233.0,12.76831223]
["bitfinex","BTCUSD",1740440118137,6.18075443,92234.0,92233.0,12.39530623]
["bitfinex","BTCUSD",1740440118314,4.04071969,92234.0,92233.0,12.32862645]
["bitfinex","BTCUSD",1740440118517,4.04071969,92234.0,92233.0,11.75179708]
["bitfinex","BTCUSD",1740440118843,4.75300762,92234.0,92233.0,10.33685192]
["bitfinex","BTCUSD",1740440119057,4.7757149,92234.0,92233.0,8.28298187]
["bitfinex","BTCUSD",1740440119232,4.77614661,92234.0,92233.0,7.06273175]
["bitfinex","BTCUSD",1740440119458,4.77614661,92234.0,92233.0,6.66880222]
["bitfinex","BTCUSD",1740440119800,5.27614661,92234.0,92233.0,3.98899658]
["bitfinex","BTCUSD",1740440119941,0.7535,92201.0,92200.0,14.55530727]
["bitfinex","BTCUSD",1740440120137,0.7535,92201.0,92200.0,13.43304627]
["bitfinex","BTCUSD",1740440120138,3.80892743,92201.0,92200.0,13.43304627]
["bitfinex","BTCUSD",1740440120336,3.84292743,92201.0,92200.0,13.42295751]
["bitfinex","BTCUSD",1740440120540,4.0440087,92201.0,92200.0,12.46323806]
["bitfinex","BTCUSD",1740440120738,4.0440087,92201.0,92200.0,12.40237235]
["bitfinex","BTCUSD",1740440120739,4.55629663,92201.0,92200.0,12.40237235]
["bitfinex","BTCUSD",1740440120959,4.55629663,92201.0,92200.0,10.9492641]
["bitfinex","BTCUSD",1740440121126,5.22272808,92201.0,92200.0,9.42629351]
["bitfinex","BTCUSD",1740440121324,4.28988206,92201.0,92200.0,9.05659404]
["bitfinex","BTCUSD",1740440121537,4.28988206,92201.0,92200.0,8.27521597]
["bitfinex","BTCUSD",1740440121744,4.79664681,92201.0,92200.0,8.27512424]
["bitfinex","BTCUSD",1740440121944,4.78435888,92201.0,92200.0,7.93346432]
["bitfinex","BTCUSD",1740440122144,4.78435888,92201.0,92200.0,7.27365054]
["bitfinex","BTCUSD",1740440122145,5.05085888,92201.0,92200.0,7.27365054]
["bitfinex","BTCUSD",1740440122341,5.05085888,92201.0,92200.0,6.91678682]
["bitfinex","BTCUSD",1740440122549,5.05085888,92201.0,92200.0,5.46227683]
["bitfinex","BTCUSD",1740440122748,4.36314681,92201.0,92200.0,4.76123291]
["bitfinex","BTCUSD",1740440122945,4.37702681,92201.0,92200.0,4.17957479]
["bitfinex","BTCUSD",1740440123149,4.34302681,92201.0,92200.0,2.96421509]
["bitfinex","BTCUSD",1740440123442,4.37702681,92201.0,92200.0,1.67266709]
["bitfinex","BTCUSD",1740440123646,4.36314681,92201.0,92200.0,1.01185192]
["bitfinex","BTCUSD",1740440123851,4.3940937,92201.0,92200.0,0.3292671]
["bitfinex","BTCUSD",1740440124065,0.7195,92167.0,92166.0,13.39645262]
["bitfinex","BTCUSD",1740440124240,5.46161291,92167.0,92166.0,13.01161124]
["bitfinex","BTCUSD",1740440124464,3.74004123,92167.0,92166.0,13.00161478]
["bitfinex","BTCUSD",1740440124803,4.27404123,92167.0,92166.0,13.00161478]
["bitfinex","BTCUSD",1740440125002,6.48043543,92167.0,92166.0,13.00034994]
["bitfinex","BTCUSD",1740440125403,7.12780576,92167.0,92166.0,11.61246369]
["bitfinex","BTCUSD",1740440125529,6.85833076,92167.0,92166.0,9.36221924]
["bitfinex","BTCUSD",1740440125731,4.96529776,92167.0,92166.0,9.2982184]
["bitfinex","BTCUSD",1740440125933,4.99929776,92167.0,92166.0,9.23348724]
["bitfinex","BTCUSD",1740440126159,4.99929776,92167.0,92166.0,9.17931763]
["bitfinex","BTCUSD",1740440126334,4.99929776,92167.0,92166.0,9.16932117]
["bitfinex","BTCUSD",1740440126538,4.28521776,92167.0,92166.0,9.1562664]
["bitfinex","BTCUSD",1740440126771,6.99420933,92167.0,92166.0,9.14392132]
["bitfinex","BTCUSD",1740440127061,4.29649733,92167.0,92166.0,9.14392132]
["bitfinex","BTCUSD",1740440127266,7.09585733,92167.0,92166.0,8.81570513]
["bitfinex","BTCUSD",1740440127476,7.09585733,92167.0,92166.0,8.80343951]
["bitfinex","BTCUSD",1740440127477,6.45712833,92167.0,92166.0,8.80343951]
["bitfinex","BTCUSD",1740440127677,6.23627233,92167.0,92166.0,8.80343951]
["bitfinex","BTCUSD",1740440127873,5.06478828,92167.0,92166.0,8.79051652]
["bitfinex","BTCUSD",1740440128440,4.86791806,92167.0,92166.0,8.79051652]
["bitfinex","BTCUSD",1740440128557,5.07906828,92167.0,92166.0,8.77678583]
["bitfinex","BTCUSD",1740440128759,5.03078828,92167.0,92166.0,8.77678583]
["bitfinex","BTCUSD",1740440128965,4.81419328,92167.0,92166.0,8.77574662]
["bitfinex","BTCUSD",1740440129177,4.50201828,92167.0,92166.0,8.76859237]
["bitfinex","BTCUSD",1740440129417,4.10890428,92167.0,92166.0,8.89529237]
["bitfinex","BTCUSD",1740440129630,4.10890428,92167.0,92166.0,8.8940547]
["bitfinex","BTCUSD",1740440129631,3.75767799,92167.0,92166.0,8.8940547]
["bitfinex","BTCUSD",1740440129832,3.74367799,92167.0,92166.0,8.84523611]
["bitfinex","BTCUSD",1740440130059,3.61533799,92167.0,92166.0,8.73727355]
["bitfinex","BTCUSD",1740440130271,3.62957799,92167.0,92166.0,8.71551004]
["bitfinex","BTCUSD",1740440130689,3.64957799,92167.0,92166.0,8.71551004]
["bitfinex","BTCUSD",1740440131106,3.7828761,92167.0,92166.0,8.71446364]
["bitfinex","BTCUSD",1740440131299,3.64957799,92167.0,92166.0,8.71446364]
["bitfinex","BTCUSD",1740440131706,3.64075972,92167.0,92166.0,8.71446364]
["bitfinex","BTCUSD",1740440131911,3.58679972,92167.0,92166.0,8.71065689]
["bitfinex","BTCUSD",1740440132131,3.57251972,92167.0,92166.0,8.71065689]
["bitfinex","BTCUSD",1740440132360,3.39441972,92167.0,92166.0,8.70404242]
["bitfinex","BTCUSD",1740440132531,2.29888931,92167.0,92166.0,8.65624242]
["bitfinex","BTCUSD",1740440132754,2.20376931,92167.0,92166.0,8.37063608]
["bitfinex","BTCUSD",1740440133146,2.18948931,92167.0,92166.0,8.3342181]
["bitfinex","BTCUSD",1740440133528,2.20372931,92167.0,92166.0,8.3342181]
["bitfinex","BTCUSD",1740440133738,2.18948931,92167.0,92166.0,8.3342181]
["bitfinex","BTCUSD",1740440133945,2.32277514,92167.0,92166.0,8.3342181]
["bitfinex","BTCUSD",1740440134131,2.33701514,92167.0,92166.0,8.3312181]
["bitfinex","BTCUSD",1740440134276,2.35701514,92167.0,92166.0,8.32316176]
["bitfinex","BTCUSD",1740440134482,2.35701514,92167.0,92166.0,8.31878715]
["bitfinex","BTCUSD",1740440134687,2.35701514,92167.0,92166.0,7.77388765]
["bitfinex","BTCUSD",1740440134884,2.89321514,92167.0,92166.0,7.77388765]
["bitfinex","BTCUSD",1740440135086,3.15754914,92167.0,92166.0,7.71090593]
["bitfinex","BTCUSD",1740440135308,3.23784914,92167.0,92166.0,7.65469399]
["bitfinex","BTCUSD",1740440135639,2.56464439,92167.0,92166.0,7.59544422]
["bitfinex","BTCUSD",1740440135867,2.57896439,92167.0,92166.0,7.5830513]
["bitfinex","BTCUSD",1740440136045,4.4018816,92167.0,92166.0,7.4517513]
["bitfinex","BTCUSD",1740440136254,4.4018816,92167.0,92166.0,7.18450132]
["bitfinex","BTCUSD",1740440136403,7.1058896,92167.0,92166.0,6.79293754]
["bitfinex","BTCUSD",1740440136603,6.83156859,92167.0,92166.0,6.47235796]
["bitfinex","BTCUSD",1740440136836,6.83156859,92167.0,92166.0,6.30679198]
["bitfinex","BTCUSD",1740440136837,6.76278719,92167.0,92166.0,6.30679198]
["bitfinex","BTCUSD",1740440136997,6.56691519,92167.0,92166.0,6.28519344]
["bitfinex","BTCUSD",1740440137216,6.56691519,92167.0,92166.0,6.18522875]
["bitfinex","BTCUSD",1740440137414,4.09434419,92167.0,92166.0,5.90151759]
["bitfinex","BTCUSD",1740440137730,4.09434419,92167.0,92166.0,5.90021646]
["bitfinex","BTCUSD",1740440137731,5.6439536,92167.0,92166.0,5.90021646]
["bitfinex","BTCUSD",1740440137931,5.4668446,92167.0,92166.0,5.88613927]
["bitfinex","BTCUSD",1740440138234,5.4668446,92167.0,92166.0,5.86474282]
["bitfinex","BTCUSD",1740440138235,6.23488501,92167.0,92166.0,5.86474282]
["bitfinex","BTCUSD",1740440138574,6.1865246,92167.0,92166.0,5.83093052]
["bitfinex","BTCUSD",1740440138792,4.7394296,92167.0,92166.0,5.75406529]
["bitfinex","BTCUSD",1740440139047,4.5469886,92167.0,92166.0,5.73666529]
["bitfinex","BTCUSD",1740440139285,3.43744006,92167.0,92166.0,5.71303582]
["bitfinex","BTCUSD",1740440139476,3.61085089,92167.0,92166.0,5.70916109]
["bitfinex","BTCUSD",1740440139591,3.23162889,92167.0,92166.0,5.60919638]
["bitfinex","BTCUSD",1740440139792,3.19762889,92167.0,92166.0,5.59221726]
["bitfinex","BTCUSD",1740440140109,4.07022889,92167.0,92166.0,5.37416961]
["bitfinex","BTCUSD",1740440140330,4.07022889,92167.0,92166.0,5.36546961]
["bitfinex","BTCUSD",1740440140541,4.10422889,92167.0,92166.0,5.3644175]
["bitfinex","BTCUSD",1740440140758,3.96146489,92167.0,92166.0,5.21906064]
["bitfinex","BTCUSD",1740440140970,3.93590489,92167.0,92166.0,5.21895113]
["bitfinex","BTCUSD",1740440141210,3.90746489,92167.0,92166.0,5.21437159]
["bitfinex","BTCUSD",1740440141410,3.80780489,92167.0,92166.0,5.34217159]
["bitfinex","BTCUSD",1740440141757,3.81911497,92167.0,92166.0,5.33862265]
["bitfinex","BTCUSD",1740440141977,3.81915497,92167.0,92166.0,5.33862265]
["bitfinex","BTCUSD",1740440142380,3.80467497,92167.0,92166.0,5.33500532]
["bitfinex","BTCUSD",1740440142582,3.81911497,92167.0,92166.0,5.28065181]
["bitfinex","BTCUSD",1740440142785,3.52695025,92167.0,92166.0,5.27685181]
["bitfinex","BTCUSD",1740440143126,3.51251025,92167.0,92166.0,5.27235181]
["bitfinex","BTCUSD",1740440143323,3.52691025,92167.0,92166.0,5.27095335]
["bitfinex","BTCUSD",1740440143903,3.52691025,92167.0,92166.0,5.26759913]
["bitfinex","BTCUSD",1740440144128,3.47691025,92167.0,92166.0,5.26759913]
["bitfinex","BTCUSD",1740440144340,3.39881025,92167.0,92166.0,5.26759913]
["bitfinex","BTCUSD",1740440144544,3.38477025,92167.0,92166.0,5.25383526]
["bitfinex","BTCUSD",1740440144744,3.89877025,92167.0,92166.0,5.25383526]
["bitfinex","BTCUSD",1740440145123,3.88441025,92167.0,92166.0,5.25271288]
["bitfinex","BTCUSD",1740440145368,3.89873025,92167.0,92166.0,5.25271288]
["bitfinex","BTCUSD",1740440145558,3.89873025,92167.0,92166.0,5.1985648]
["bitfinex","BTCUSD",1740440146138,3.89873025,92167.0,92166.0,5.17508032]
["bitfinex","BTCUSD",1740440146340,3.89873025,92167.0,92166.0,5.13630032]
["bitfinex","BTCUSD",1740440146542,3.89873025,92167.0,92166.0,5.13390032]
["bitfinex","BTCUSD",1740440146722,3.90043065,92167.0,92166.0,5.11263433]
["bitfinex","BTCUSD",1740440147098,3.90039065,92167.0,92166.0,5.11263433]
["bitfinex","BTCUSD",1740440147245,3.90039065,92167.0,92166.0,5.11150481]
["bitfinex","BTCUSD",1740440147454,3.88639065,92167.0,92166.0,5.11150481]
["bitfinex","BTCUSD",1740440147613,3.75825065,92167.0,92166.0,5.10014514]
["bitfinex","BTCUSD",1740440148020,3.6606737,92167.0,92166.0,5.09904454]
["bitfinex","BTCUSD",1740440148220,3.67988654,92167.0,92166.0,5.09904454]
["bitfinex","BTCUSD",1740440148426,3.67988654,92167.0,92166.0,5.05354454]
["bitfinex","BTCUSD",1740440148427,3.60581382,92167.0,92166.0,5.05354454]
["bitfinex","BTCUSD",1740440148686,3.54191382,92167.0,92166.0,5.04934454]
["bitfinex","BTCUSD",1740440148900,3.52771382,92167.0,92166.0,5.04648501]
["bitfinex","BTCUSD",1740440149039,3.3750421,92167.0,92166.0,4.96418501]
["bitfinex","BTCUSD",1740440149243,3.39885494,92167.0,92166.0,4.96068501]
["bitfinex","BTCUSD",1740440149592,3.39885494,92167.0,92166.0,4.95638501]
["bitfinex","BTCUSD",1740440149593,3.14906911,92167.0,92166.0,4.95638501]
["bitfinex","BTCUSD",1740440149889,3.41281494,92167.0,92166.0,4.95638501]
["bitfinex","BTCUSD",1740440150189,3.16302911,92167.0,92166.0,4.90166617]
["bitfinex","BTCUSD",1740440150550,3.16302911,92167.0,92166.0,4.89196617]
["bitfinex","BTCUSD",1740440150757,2.63951019,92167.0,92166.0,4.89196617]
["bitfinex","BTCUSD",1740440150950,1.76062764,92167.0,92166.0,4.89196617]
["bitfinex","BTCUSD",1740440151152,2.24650764,92167.0,92166.0,4.89196617]
["bitfinex","BTCUSD",1740440151359,2.24650764,92167.0,92166.0,4.34710347]
["bitfinex","BTCUSD",1740440151360,2.26058764,92167.0,92166.0,4.34710347]
["bitfinex","BTCUSD",1740440151566,2.25808764,92167.0,92166.0,4.34710347]
["bitfinex","BTCUSD",1740440151826,1.76058764,92167.0,92166.0,4.34710347]
["bitfinex","BTCUSD",1740440153499,1.63000764,92167.0,92166.0,4.34710347]
["bitfinex","BTCUSD",1740440153702,1.63000764,92167.0,92166.0,4.34754459]
["bitfinex","BTCUSD",1740440153703,1.64412764,92167.0,92166.0,4.34754459]
["bitfinex","BTCUSD",1740440153921,1.51084181,92167.0,92166.0,4.34754459]
["bitfinex","BTCUSD",1740440154616,0.99812436,92167.0,92166.0,4.35354459]
["bitfinex","BTCUSD",1740440154809,0.99812436,92167.0,92166.0,4.34754459]
["bitfinex","BTCUSD",1740440155051,0.99812436,92167.0,92166.0,4.34710347]
["bitfinex","BTCUSD",1740440156333,0.98400436,92167.0,92166.0,4.34710347]
["bitfinex","BTCUSD",1740440156545,0.99828436,92167.0,92166.0,4.34710347]
["bitfinex","BTCUSD",1740440157493,0.99828436,92167.0,92166.0,4.33132449]
["bitfinex","BTCUSD",1740440158613,0.99832436,92167.0,92166.0,4.33132449]
["bitfinex","BTCUSD",1740440159806,1.49832436,92167.0,92166.0,4.33132449]
["bitfinex","BTCUSD",1740440160370,2.93168324,92167.0,92166.0,4.33132449]
["bitfinex","BTCUSD",1740440160722,2.91212436,92167.0,92166.0,4.33132449]
["bitfinex","BTCUSD",1740440161713,2.41212436,92167.0,92166.0,4.33132449]
["bitfinex","BTCUSD",1740440161906,1.91212436,92167.0,92166.0,4.33132449]
["bitfinex","BTCUSD",1740440162110,2.40962436,92167.0,92166.0,4.33132449]
["bitfinex","BTCUSD",1740440162333,2.39780436,92167.0,92166.0,4.33132449]
["bitfinex","BTCUSD",1740440162535,0.99824436,92167.0,92166.0,4.33732449]
["bitfinex","BTCUSD",1740440162738,0.98400436,92167.0,92166.0,4.33132449]
["bitfinex","BTCUSD",1740440162934,0.99824436,92167.0,92166.0,4.33132449]
["bitfinex","BTCUSD",1740440163725,1.49824436,92167.0,92166.0,4.33132449]
["bitfinex","BTCUSD",1740440164136,1.38224436,92167.0,92166.0,4.33132449]
["bitfinex","BTCUSD",1740440164338,1.40180324,92167.0,92166.0,4.33132449]
["bitfinex","BTCUSD",1740440164565,1.38224436,92167.0,92166.0,4.31938033]
["bitfinex","BTCUSD",1740440164983,1.49824436,92167.0,92166.0,4.31938033]
["bitfinex","BTCUSD",1740440165223,1.49824436,92167.0,92166.0,4.31375192]
["bitfinex","BTCUSD",1740440165382,1.49866295,92167.0,92166.0,4.31375192]
["bitfinex","BTCUSD",1740440165579,1.48442295,92167.0,92166.0,4.31375192]
["bitfinex","BTCUSD",1740440165781,1.4971404,92167.0,92166.0,4.31375192]
["bitfinex","BTCUSD",1740440166002,1.4971404,92167.0,92166.0,4.31419304]
["bitfinex","BTCUSD",1740440166003,1.44192756,92167.0,92166.0,4.31419304]
["bitfinex","BTCUSD",1740440166179,1.5113804,92167.0,92166.0,4.31419304]
["bitfinex","BTCUSD",1740440166377,1.4971404,92167.0,92166.0,4.32019304]
["bitfinex","BTCUSD",1740440166622,1.5113804,92167.0,92166.0,4.32019304]
["bitfinex","BTCUSD",1740440166778,1.5113804,92167.0,92166.0,4.3106018]
["bitfinex","BTCUSD",1740440166987,1.51096181,92167.0,92166.0,4.3106018]
["bitfinex","BTCUSD",1740440167182,1.51096181,92167.0,92166.0,4.3019088]
["bitfinex","BTCUSD",1740440167406,1.52795709,92167.0,92166.0,4.3019088]
["bitfinex","BTCUSD",1740440167605,1.52795709,92167.0,92166.0,4.5463488]
["bitfinex","BTCUSD",1740440167934,1.52795709,92167.0,92166.0,4.54325999]
["bitfinex","BTCUSD",1740440168626,1.52795709,92167.0,92166.0,4.54212892]
["bitfinex","BTCUSD",1740440168829,2.02837568,92167.0,92166.0,4.54212892]
["bitfinex","BTCUSD",1740440169051,3.46173456,92167.0,92166.0,4.54098092]
["bitfinex","BTCUSD",1740440169171,0.5,92137.0,92136.0,0.2444]
["bitfinex","BTCUSD",1740440169379,0.3457653,92137.0,92136.0,0.2444]
["bitfinex","BTCUSD",1740440169583,0.84618389,92137.0,92136.0,0.24331199]
["bitfinex","BTCUSD",1740440169908,0.88867965,92137.0,92136.0,0.24331199]
["bitfinex","BTCUSD",1740440170080,0.88867965,92137.0,92136.0,0.24189875]
["bitfinex","BTCUSD",1740440170429,0.88867965,92137.0,92136.0,0.24120897]
["bitfinex","BTCUSD",1740440170827,1.38867965,92137.0,92136.0,0.24120897]
["bitfinex","BTCUSD",1740440171034,1.38867965,92137.0,92136.0,0.24002554]
["bitfinex","BTCUSD",1740440171699,1.38867965,92137.0,92136.0,0.23870625]
["bitfinex","BTCUSD",1740440171901,0.88867965,92137.0,92136.0,0.2385998]
["bitfinex","BTCUSD",1740440172079,0.88867965,92137.0,92136.0,0.23746175]
["bitfinex","BTCUSD",1740440172306,0.88867965,92137.0,92136.0,0.00043145]
["bitfinex","BTCUSD",1740440172505,0.38867965,92137.0,92136.0,0.00043145]
["bitfinex","BTCUSD",1740440172707,0.5,92134.0,92133.0,14.42109831]
["bitfinex","BTCUSD",1740440173107,0.50046386,92134.0,92133.0,14.41972473]
["bitfinex","BTCUSD",1740440173513,0.50046386,92134.0,92133.0,14.41959531]
["bitfinex","BTCUSD",1740440173852,0.50046386,92134.0,92133.0,14.41832518]
["bitfinex","BTCUSD",1740440174055,0.50046386,92134.0,92133.0,14.40253513]
["bitfinex","BTCUSD",1740440174180,0.50296386,92134.0,92133.0,14.39750485]
["bitfinex","BTCUSD",1740440174635,0.50296386,92134.0,92133.0,14.39622247]
["bitfinex","BTCUSD",1740440174877,1.00296386,92134.0,92133.0,14.39622247]
["bitfinex","BTCUSD",1740440175369,0.61896386,92134.0,92133.0,14.39622247]
["bitfinex","BTCUSD",1740440175572,1.30529632,92134.0,92133.0,14.39666359]
["bitfinex","BTCUSD",1740440175712,0.79101632,92134.0,92133.0,14.40131007]
["bitfinex","BTCUSD",1740440175912,0.30483246,92134.0,92133.0,14.40131007]
["bitfinex","BTCUSD",1740440176112,0.80483246,92134.0,92133.0,14.40015773]
["bitfinex","BTCUSD",1740440176319,0.29055246,92134.0,92133.0,14.40006596]
["bitfinex","BTCUSD",1740440176523,0.30483246,92134.0,92133.0,14.40006596]
["bitfinex","BTCUSD",1740440177415,0.30532318,92134.0,92133.0,14.40006596]
["bitfinex","BTCUSD",1740440177615,0.36053602,92134.0,92133.0,14.40006596]
["bitfinex","BTCUSD",1740440177825,0.3600453,92134.0,92133.0,14.40006596]
["bitfinex","BTCUSD",1740440178298,0.36053602,92134.0,92133.0,14.39406596]
["bitfinex","BTCUSD",1740440178505,0.36053602,92134.0,92133.0,14.40006596]
["bitfinex","BTCUSD",1740440178660,0.3600453,92134.0,92133.0,14.40006596]
["bitfinex","BTCUSD",1740440179242,0.36053602,92134.0,92133.0,14.39406596]
["bitfinex","BTCUSD",1740440179449,0.34625602,92134.0,92133.0,14.40006596]
["bitfinex","BTCUSD",1740440179649,0.05521284,92134.0,92133.0,14.40006596]
["bitfinex","BTCUSD",1740440180136,0.05521284,92134.0,92133.0,14.50503493]
["bitfinex","BTCUSD",1740440180341,0.01168763,92137.0,92136.0,0.00509397]
["bitfinex","BTCUSD",1740440180550,0.01168763,92137.0,92136.0,0.10039397]
["bitfinex","BTCUSD",1740440180725,0.01168763,92137.0,92136.0,0.08639397]
["bitfinex","BTCUSD",1740440181343,0.0144,92150.0,92136.0,0.08639397]
["bitfinex","BTCUSD",1740440181552,0.0144,92150.0,92148.0,0.08679943]
["bitfinex","BTCUSD",1740440181951,0.00051773,92149.0,92148.0,0.08679943]
["bitfinex","BTCUSD",1740440182655,0.00314188,92149.0,92148.0,0.08679943]
["bitfinex","BTCUSD",1740440183119,0.00314188,92149.0,92148.0,0.08552168]
["bitfinex","BTCUSD",1740440183400,0.00314188,92149.0,92136.0,0.0001299]
["bitfinex","BTCUSD",1740440183401,0.18955434,92149.0,92136.0,0.0001299]
["bitfinex","BTCUSD",1740440183696,0.17257019,92149.0,92136.0,0.0001299]
["bitfinex","BTCUSD",1740440183898,0.01436,92148.0,92136.0,0.0001299]
["bitfinex","BTCUSD",1740440184194,0.17257019,92147.0,92136.0,0.0001299]
["bitfinex","BTCUSD",1740440184953,0.5,92140.0,92136.0,0.0001299]
["bitfinex","BTCUSD",1740440185156,0.29055246,92139.0,92136.0,0.0001299]
["bitfinex","BTCUSD",1740440185385,0.28805246,92139.0,92136.0,0.0001299]
["bitfinex","BTCUSD",1740440185904,0.17205246,92139.0,92136.0,0.0001299]
["bitfinex","BTCUSD",1740440186126,0.1185,92138.0,92136.0,0.0001299]
["bitfinex","BTCUSD",1740440186519,0.1185,92138.0,92133.0,14.39096291]
["bitfinex","BTCUSD",1740440186722,0.11862926,92138.0,92133.0,14.39096291]
["bitfinex","BTCUSD",1740440187618,0.17205246,92137.0,92133.0,10.39096291]
["bitfinex","BTCUSD",1740440188003,0.17395204,92137.0,92133.0,10.39096291]
["bitfinex","BTCUSD",1740440188207,0.17205246,92137.0,92133.0,10.39096291]
["bitfinex","BTCUSD",1740440188408,0.13328583,92136.0,92133.0,10.39096291]
["bitfinex","BTCUSD",1740440188617,0.00189964,92135.0,92133.0,10.39096291]
["bitfinex","BTCUSD",1740440188868,0.6165,92134.0,92133.0,10.39096291]
["bitfinex","BTCUSD",1740440189011,1.12921745,92134.0,92133.0,10.39096291]
["bitfinex","BTCUSD",1740440189221,1.14621653,92134.0,92133.0,10.39096291]
["bitfinex","BTCUSD",1740440189825,0.81826899,92134.0,92133.0,10.39096291]
["bitfinex","BTCUSD",1740440190772,0.81826899,92134.0,92133.0,10.37970703]
["bitfinex","BTCUSD",1740440190773,1.31826899,92134.0,92133.0,10.37970703]
["bitfinex","BTCUSD",1740440191085,1.33250899,92134.0,92133.0,10.37970703]
["bitfinex","BTCUSD",1740440191854,0.83250899,92134.0,92133.0,10.37970703]
["bitfinex","BTCUSD",1740440192096,0.84376894,92134.0,92133.0,10.37570703]
["bitfinex","BTCUSD",1740440192638,1.34376894,92134.0,92133.0,10.37570703]
["bitfinex","BTCUSD",1740440192883,1.0735321,92134.0,92133.0,10.37570703]
["bitfinex","BTCUSD",1740440193230,1.05653302,92134.0,92133.0,10.37570703]
["bitfinex","BTCUSD",1740440193451,1.25763902,92134.0,92133.0,10.310292]
["bitfinex","BTCUSD",1740440193605,1.37434846,92134.0,92133.0,10.2103273]
["bitfinex","BTCUSD",1740440193809,2.42367261,92134.0,92133.0,8.65980021]
["bitfinex","BTCUSD",1740440194018,2.81556661,92134.0,92133.0,7.1597745]
["bitfinex","BTCUSD",1740440194316,2.78853335,92134.0,92133.0,5.98607129]
["bitfinex","BTCUSD",1740440194521,2.78853335,92134.0,92133.0,4.46269767]
["bitfinex","BTCUSD",1740440194720,3.48853335,92134.0,92133.0,2.36737167]
["bitfinex","BTCUSD",1740440195135,3.48853335,92134.0,92133.0,1.38198445]
["bitfinex","BTCUSD",1740440195318,3.48853335,92134.0,92133.0,0.42490818]
["bitfinex","BTCUSD",1740440195515,0.54,92112.0,92094.0,0.027]
["bitfinex","BTCUSD",1740440195728,0.54,92101.0,92100.0,14.70933288]
["bitfinex","BTCUSD",1740440195993,3.245677,92101.0,92100.0,14.28582388]
["bitfinex","BTCUSD",1740440196241,2.60749225,92101.0,92100.0,14.28582388]
["bitfinex","BTCUSD",1740440196417,0.56374669,92101.0,92100.0,14.28582388]
["bitfinex","BTCUSD",1740440196668,0.56374669,92101.0,92100.0,14.13392432]
["bitfinex","BTCUSD",1740440196669,2.17054547,92101.0,92100.0,14.13392432]
["bitfinex","BTCUSD",1740440197119,2.17067463,92101.0,92100.0,14.13392432]
["bitfinex","BTCUSD",1740440197323,2.17067463,92101.0,92100.0,13.75610902]
["bitfinex","BTCUSD",1740440197526,2.28537463,92101.0,92100.0,13.31662418]
["bitfinex","BTCUSD",1740440197699,2.78537463,92101.0,92100.0,12.44325784]
["bitfinex","BTCUSD",1740440197902,2.80537463,92101.0,92100.0,12.42625691]
["bitfinex","BTCUSD",1740440198101,2.79046735,92101.0,92100.0,12.42625691]
["bitfinex","BTCUSD",1740440198400,2.67576735,92101.0,92100.0,11.38250672]
["bitfinex","BTCUSD",1740440198697,2.67576735,92101.0,92100.0,11.01334674]
["bitfinex","BTCUSD",1740440198840,2.67576735,92101.0,92100.0,10.08546274]
["bitfinex","BTCUSD",1740440199041,2.67576735,92101.0,92100.0,10.03080438]
["bitfinex","BTCUSD",1740440199384,3.29529526,92101.0,92100.0,9.90804269]
["bitfinex","BTCUSD",1740440199579,3.29529526,92101.0,92100.0,9.46057369]
["bitfinex","BTCUSD",1740440199765,3.29529526,92101.0,92100.0,9.30057369]
["bitfinex","BTCUSD",1740440199963,3.29529526,92101.0,92100.0,9.11128401]
["bitfinex","BTCUSD",1740440200199,3.29529526,92101.0,92100.0,8.6688762]
["bitfinex","BTCUSD",1740440200407,3.99529526,92101.0,92100.0,8.50775091]
["bitfinex","BTCUSD",1740440200614,3.99529526,92101.0,92100.0,8.24615391]
["bitfinex","BTCUSD",1740440200888,3.98760769,92101.0,92100.0,7.69701656]
["bitfinex","BTCUSD",1740440201111,3.96180769,92101.0,92100.0,7.51387007]
["bitfinex","BTCUSD",1740440201315,3.94760769,92101.0,92100.0,7.51101042]
["bitfinex","BTCUSD",1740440201528,5.12490569,92101.0,92100.0,7.51054735]
["bitfinex","BTCUSD",1740440201725,4.73123069,92101.0,92100.0,7.49363365]
["bitfinex","BTCUSD",1740440201926,4.71703069,92101.0,92100.0,7.49363365]
["bitfinex","BTCUSD",1740440202131,4.71123069,92101.0,92100.0,7.48688481]
["bitfinex","BTCUSD",1740440202334,3.26180769,92101.0,92100.0,7.47339165]
["bitfinex","BTCUSD",1740440202495,3.26180769,92101.0,92100.0,7.47116565]
["bitfinex","BTCUSD",1740440202931,3.28180769,92101.0,92100.0,7.47116565]
["bitfinex","BTCUSD",1740440203160,3.26180769,92101.0,92100.0,7.32263386]
["bitfinex","BTCUSD",1740440203361,3.30180769,92101.0,92100.0,7.31639909]
["bitfinex","BTCUSD",1740440203494,3.28180769,92101.0,92100.0,7.26575642]
["bitfinex","BTCUSD",1740440203697,3.28180769,92101.0,92100.0,7.10243192]
["bitfinex","BTCUSD",1740440204107,3.30180769,92101.0,92100.0,6.16908964]
["bitfinex","BTCUSD",1740440204313,3.30180769,92101.0,92100.0,5.93040415]
["bitfinex","BTCUSD",1740440204517,3.30180769,92101.0,92100.0,5.73388374]
["bitfinex","BTCUSD",1740440204965,3.30180769,92101.0,92100.0,4.04101784]
["bitfinex","BTCUSD",1740440205173,3.30180769,92101.0,92100.0,4.03970295]
["bitfinex","BTCUSD",1740440205374,3.30180769,92101.0,92100.0,4.03312084]
["bitfinex","BTCUSD",1740440205756,3.30180769,92101.0,92100.0,4.02692084]
["bitfinex","BTCUSD",1740440206134,4.00180769,92101.0,92100.0,3.29766307]
["bitfinex","BTCUSD",1740440206568,4.00180769,92101.0,92100.0,3.08100296]
["bitfinex","BTCUSD",1740440206774,4.00180769,92101.0,92100.0,3.07780296]
["bitfinex","BTCUSD",1740440206971,4.00180769,92101.0,92100.0,3.07560296]
["bitfinex","BTCUSD",1740440207208,4.00180769,92101.0,92100.0,2.96047019]
["bitfinex","BTCUSD",1740440207419,4.0130514,92101.0,92100.0,2.96047019]
["bitfinex","BTCUSD",1740440207628,4.0130514,92101.0,92100.0,2.41495294]
["bitfinex","BTCUSD",1740440207759,3.9588514,92101.0,92100.0,2.41305294]
["bitfinex","BTCUSD",1740440207967,5.87646679,92101.0,92100.0,2.39604455]
["bitfinex","BTCUSD",1740440208295,5.8594584,92101.0,92100.0,2.31246951]
["bitfinex","BTCUSD",1740440208482,5.9741584,92101.0,92100.0,2.31246951]
["bitfinex","BTCUSD",1740440208683,7.1394524,92101.0,92100.0,2.31246951]
["bitfinex","BTCUSD",1740440209033,6.6261354,92101.0,92100.0,2.14151315]
["bitfinex","BTCUSD",1740440209150,6.6261354,92101.0,92100.0,2.13765507]
["bitfinex","BTCUSD",1740440209350,6.6461354,92101.0,92100.0,2.13765507]
["bitfinex","BTCUSD",1740440209557,5.02742849,92101.0,92100.0,2.12252322]
["bitfinex","BTCUSD",1740440209931,5.05700949,92101.0,92100.0,2.11586004]
["bitfinex","BTCUSD",1740440210138,3.3961514,92101.0,92100.0,2.11106386]
["bitfinex","BTCUSD",1740440210347,3.3906714,92101.0,92100.0,2.11106386]
["bitfinex","BTCUSD",1740440210630,3.4106714,92101.0,92100.0,2.1000161]
["bitfinex","BTCUSD",1740440210794,3.4106714,92101.0,92100.0,1.99725836]
["bitfinex","BTCUSD",1740440210991,3.4106714,92101.0,92100.0,1.98296406]
["bitfinex","BTCUSD",1740440211211,3.4106714,92101.0,92100.0,1.97074109]
["bitfinex","BTCUSD",1740440211434,3.4306714,92101.0,92100.0,1.69381043]
["bitfinex","BTCUSD",1740440211634,3.4306714,92101.0,92100.0,1.45639331]
["bitfinex","BTCUSD",1740440211833,3.4306714,92101.0,92100.0,1.45086267]
["bitfinex","BTCUSD",1740440212071,3.4306714,92101.0,92100.0,1.27824267]
["bitfinex","BTCUSD",1740440212277,3.4306714,92101.0,92100.0,1.10327969]
["bitfinex","BTCUSD",1740440212482,3.4306714,92101.0,92100.0,1.07531578]
["bitfinex","BTCUSD",1740440212686,3.4306714,92101.0,92100.0,0.58272258]
["bitfinex","BTCUSD",1740440212836,4.1306714,92101.0,92100.0,0.01984508]
["bitfinex","BTCUSD",1740440213020,0.1747,92092.0,92091.0,1.03815222]
["bitfinex","BTCUSD",1740440213221,2.32968906,92092.0,92091.0,0.7304878]
["bitfinex","BTCUSD",1740440213429,2.32986194,92092.0,92091.0,0.45921243]
["bitfinex","BTCUSD",1740440213629,2.32986194,92092.0,92091.0,0.39590243]
["bitfinex","BTCUSD",1740440213858,0.52,92073.0,92072.0,0.01102881]
["bitfinex","BTCUSD",1740440214054,5.94452564,92073.0,92072.0,0.01102881]
["bitfinex","BTCUSD",1740440214258,6.01126041,92073.0,92072.0,0.00232881]
["bitfinex","BTCUSD",1740440214579,4.87776441,92073.0,92071.0,0.00018134]
["bitfinex","BTCUSD",1740440214750,1.77221961,92072.0,92071.0,0.00018134]
["bitfinex","BTCUSD",1740440215120,1.73021611,92072.0,92071.0,0.00018134]
["bitfinex","BTCUSD",1740440215289,0.02,92067.0,92066.0,15.49643279]
["bitfinex","BTCUSD",1740440215498,1.77888558,92067.0,92066.0,15.49383279]
["bitfinex","BTCUSD",1740440215715,1.830896,92067.0,92066.0,15.48783279]
["bitfinex","BTCUSD",1740440215875,1.636593,92067.0,92066.0,15.47283279]
["bitfinex","BTCUSD",1740440216416,1.636593,92067.0,92066.0,15.46403279]
["bitfinex","BTCUSD",1740440216744,1.52938423,92067.0,92066.0,15.46403279]
["bitfinex","BTCUSD",1740440217034,1.52938423,92067.0,92066.0,15.45913279]
["bitfinex","BTCUSD",1740440217306,1.54938423,92067.0,92066.0,15.45913279]
["bitfinex","BTCUSD",1740440217509,3.13523669,92067.0,92066.0,15.45673279]
["bitfinex","BTCUSD",1740440217741,3.14963669,92067.0,92066.0,15.45673279]
["bitfinex","BTCUSD",1740440217939,3.13523669,92067.0,92066.0,15.45664099]
["bitfinex","BTCUSD",1740440218055,3.39967196,92067.0,92066.0,15.45664099]
["bitfinex","BTCUSD",1740440218287,3.39967196,92067.0,92066.0,15.45324099]
["bitfinex","BTCUSD",1740440218522,3.39967196,92067.0,92066.0,15.4531492]
["bitfinex","BTCUSD",1740440218775,3.39967196,92067.0,92066.0,15.4445492]
["bitfinex","BTCUSD",1740440219154,3.39967196,92067.0,92066.0,15.44420184]
["bitfinex","BTCUSD",1740440219333,3.39967196,92067.0,92066.0,15.13856393]
["bitfinex","BTCUSD",1740440219536,3.39967196,92067.0,92066.0,15.13466393]
["bitfinex","BTCUSD",1740440219745,3.39967196,92067.0,92066.0,15.13116393]
["bitfinex","BTCUSD",1740440219944,3.39967196,92067.0,92066.0,15.12816393]
["bitfinex","BTCUSD",1740440220143,3.49437196,92067.0,92066.0,15.11446393]
["bitfinex","BTCUSD",1740440220352,3.49437196,92067.0,92066.0,15.02264605]
["bitfinex","BTCUSD",1740440220532,3.53437196,92067.0,92066.0,15.02131153]
["bitfinex","BTCUSD",1740440220732,3.56703067,92067.0,92066.0,14.68854171]
["bitfinex","BTCUSD",1740440220934,3.56963067,92067.0,92066.0,14.6874158]
["bitfinex","BTCUSD",1740440221159,2.54215067,92067.0,92066.0,14.67807116]
["bitfinex","BTCUSD",1740440221395,2.54215067,92067.0,92066.0,14.66907116]
["bitfinex","BTCUSD",1740440221581,2.52775067,92067.0,92066.0,14.6679687]
["bitfinex","BTCUSD",1740440221799,2.54211067,92067.0,92066.0,14.6679687]
["bitfinex","BTCUSD",1740440221948,5.64346267,92067.0,92066.0,14.6679687]
["bitfinex","BTCUSD",1740440222143,5.64346267,92067.0,92066.0,14.66367477]
["bitfinex","BTCUSD",1740440222368,5.03962967,92067.0,92066.0,14.66046115]
["bitfinex","BTCUSD",1740440222568,4.14401694,92067.0,92066.0,14.66046115]
["bitfinex","BTCUSD",1740440222778,4.04931694,92067.0,92066.0,14.65905844]
["bitfinex","BTCUSD",1740440223131,3.85944394,92067.0,92066.0,14.65905844]
["bitfinex","BTCUSD",1740440223561,3.82111594,92067.0,92066.0,14.65768685]
["bitfinex","BTCUSD",1740440223770,3.80832894,92067.0,92066.0,14.65488685]
["bitfinex","BTCUSD",1740440223946,3.78966794,92067.0,92066.0,14.65488685]
["bitfinex","BTCUSD",1740440224140,3.78966794,92067.0,92066.0,14.65350898]
["bitfinex","BTCUSD",1740440224360,3.47897894,92067.0,92066.0,14.61019161]
["bitfinex","BTCUSD",1740440224532,3.36760494,92067.0,92066.0,14.59241699]
["bitfinex","BTCUSD",1740440224733,3.34760494,92067.0,92066.0,14.59241699]
["bitfinex","BTCUSD",1740440224933,3.36760494,92067.0,92066.0,14.59241699]
["bitfinex","BTCUSD",1740440225137,3.36756494,92067.0,92066.0,14.59137599]
["bitfinex","BTCUSD",1740440225403,3.36756494,92067.0,92066.0,14.04569125]
["bitfinex","BTCUSD",1740440225606,3.31316494,92067.0,92066.0,14.04569125]
["bitfinex","BTCUSD",1740440225827,3.32760494,92067.0,92066.0,14.04569125]
["bitfinex","BTCUSD",1740440226100,3.44916494,92067.0,92066.0,14.04428631]
["bitfinex","BTCUSD",1740440226307,3.46360494,92067.0,92066.0,14.00116032]
["bitfinex","BTCUSD",1740440226527,3.10470594,92067.0,92066.0,13.99991817]
["bitfinex","BTCUSD",1740440226712,3.11910594,92067.0,92066.0,13.99841817]
["bitfinex","BTCUSD",1740440226916,2.37114367,92067.0,92066.0,14.12601817]
["bitfinex","BTCUSD",1740440227132,2.35388367,92067.0,92066.0,14.12496876]
["bitfinex","BTCUSD",1740440227327,2.85388367,92067.0,92066.0,14.08200421]
["bitfinex","BTCUSD",1740440227508,2.97581894,92067.0,92066.0,14.07865531]
["bitfinex","BTCUSD",1740440227703,2.88656094,92067.0,92066.0,14.07545531]
["bitfinex","BTCUSD",1740440228531,1.29466094,92067.0,92066.0,14.03653021]
["bitfinex","BTCUSD",1740440228875,1.29275671,92067.0,92066.0,14.03653021]
["bitfinex","BTCUSD",1740440229336,1.39797571,92067.0,92066.0,14.03653021]
["bitfinex","BTCUSD",1740440229510,2.81177571,92067.0,92066.0,13.98963021]
["bitfinex","BTCUSD",1740440229716,3.11797571,92067.0,92066.0,13.90893021]
["bitfinex","BTCUSD",1740440229920,3.16022582,92067.0,92066.0,13.82844495]
["bitfinex","BTCUSD",1740440230129,3.14586582,92067.0,92066.0,13.82844495]
["bitfinex","BTCUSD",1740440230432,3.27492582,92067.0,92066.0,13.82404495]
["bitfinex","BTCUSD",1740440230634,3.27492582,92067.0,92066.0,13.61942468]
["bitfinex","BTCUSD",1740440230812,3.24226711,92067.0,92066.0,13.61942468]
["bitfinex","BTCUSD",1740440231393,3.24226711,92067.0,92066.0,13.61722468]
["bitfinex","BTCUSD",1740440231506,3.24226711,92067.0,92066.0,13.61502468]
["bitfinex","BTCUSD",1740440232535,3.22790711,92067.0,92066.0,13.61502468]
["bitfinex","BTCUSD",1740440232737,3.24218711,92067.0,92066.0,13.61302468]
["bitfinex","BTCUSD",1740440233290,3.24218711,92067.0,92066.0,13.61072468]
["bitfinex","BTCUSD",1740440233933,3.24218711,92067.0,92066.0,13.59948765]
["bitfinex","BTCUSD",1740440234128,3.23093684,92067.0,92066.0,13.59948765]
["bitfinex","BTCUSD",1740440234692,3.10195684,92067.0,92066.0,13.59948765]
["bitfinex","BTCUSD",1740440234892,3.10195684,92067.0,92066.0,13.59678765]
["bitfinex","BTCUSD",1740440234893,3.71584475,92067.0,92066.0,13.59678765]
["bitfinex","BTCUSD",1740440235110,3.74448904,92067.0,92066.0,13.59678765]
["bitfinex","BTCUSD",1740440235719,3.74410155,92067.0,92066.0,13.57398115]
["bitfinex","BTCUSD",1740440235922,3.65742904,92067.0,92066.0,13.57158115]
["bitfinex","BTCUSD",1740440236095,3.67178904,92067.0,92066.0,13.57158115]
["bitfinex","BTCUSD",1740440236296,3.67178904,92067.0,92066.0,13.49018115]
["bitfinex","BTCUSD",1740440236827,3.67178904,92067.0,92066.0,13.48138115]
["bitfinex","BTCUSD",1740440237167,3.58649721,92067.0,92066.0,13.48138115]
["bitfinex","BTCUSD",1740440237298,3.70249721,92067.0,92066.0,13.48138115]
["bitfinex","BTCUSD",1740440237991,3.68813721,92067.0,92066.0,13.48138115]
["bitfinex","BTCUSD",1740440238197,3.70249721,92067.0,92066.0,13.48138115]
["bitfinex","BTCUSD",1740440238728,3.70249721,92067.0,92066.0,13.47778115]
["bitfinex","BTCUSD",1740440239142,3.70249721,92067.0,92066.0,13.41645213]
["bitfinex","BTCUSD",1740440239345,3.74249721,92067.0,92066.0,13.30944685]
["bitfinex","BTCUSD",1740440239605,3.74241721,92067.0,92066.0,13.17882204]
["bitfinex","BTCUSD",1740440239755,3.74241721,92067.0,92066.0,13.14816214]
["bitfinex","BTCUSD",1740440239950,3.60649004,92067.0,92066.0,13.14506214]
["bitfinex","BTCUSD",1740440240185,6.73265704,92067.0,92066.0,13.14506214]
["bitfinex","BTCUSD",1740440240351,6.71837704,92067.0,92066.0,13.13626214]
["bitfinex","BTCUSD",1740440240533,6.73261704,92067.0,92066.0,13.13246214]
["bitfinex","BTCUSD",1740440240791,6.73261704,92067.0,92066.0,12.61745063]
["bitfinex","BTCUSD",1740440241293,7.43431424,92067.0,92066.0,12.61215063]
["bitfinex","BTCUSD",1740440241492,7.30407424,92067.0,92066.0,12.61215063]
["bitfinex","BTCUSD",1740440241696,7.31827424,92067.0,92066.0,12.61215063]
["bitfinex","BTCUSD",1740440241874,7.43427424,92067.0,92066.0,12.61215063]
["bitfinex","BTCUSD",1740440242079,7.18423897,92067.0,92066.0,12.61215063]
["bitfinex","BTCUSD",1740440242404,4.42280724,92067.0,92066.0,12.59455645]
["bitfinex","BTCUSD",1740440242759,7.37856624,92067.0,92066.0,12.5911915]
["bitfinex","BTCUSD",1740440243012,6.94810624,92067.0,92066.0,12.53574939]
["bitfinex","BTCUSD",1740440243181,7.06390624,92067.0,92066.0,12.5190626]
["bitfinex","BTCUSD",1740440243389,6.73774124,92067.0,92066.0,12.5190626]
["bitfinex","BTCUSD",1740440243886,6.72983924,92067.0,92066.0,12.5190626]
["bitfinex","BTCUSD",1740440244103,6.02983924,92067.0,92066.0,12.5190626]
["bitfinex","BTCUSD",1740440244282,6.02983924,92067.0,92066.0,12.5043026]
["bitfinex","BTCUSD",1740440244462,6.02983924,92067.0,92066.0,12.5006026]
["bitfinex","BTCUSD",1740440244805,6.02983924,92067.0,92066.0,12.18755744]
["bitfinex","BTCUSD",1740440245027,3.74682295,92067.0,92066.0,12.13291577]
["bitfinex","BTCUSD",1740440245150,3.74682295,92067.0,92066.0,12.12653598]
["bitfinex","BTCUSD",1740440245509,3.90314525,92067.0,92066.0,11.87230566]
["bitfinex","BTCUSD",1740440245731,3.91018295,92067.0,92066.0,11.63605442]
["bitfinex","BTCUSD",1740440245914,4.61018295,92067.0,92066.0,11.52266147]
["bitfinex","BTCUSD",1740440246125,4.65212672,92067.0,92066.0,11.509866]
["bitfinex","BTCUSD",1740440246297,4.65212672,92067.0,92066.0,11.02284254]
["bitfinex","BTCUSD",1740440246477,4.67212672,92067.0,92066.0,10.90091961]
["bitfinex","BTCUSD",1740440246681,4.77083554,92067.0,92066.0,10.63509827]
["bitfinex","BTCUSD",1740440246903,4.78785056,92067.0,92066.0,10.17539589]
["bitfinex","BTCUSD",1740440247098,4.76714174,92067.0,92066.0,10.13243542]
["bitfinex","BTCUSD",1740440247300,4.76714174,92067.0,92066.0,9.8918484]
["bitfinex","BTCUSD",1740440247526,4.50594174,92067.0,92066.0,9.68192253]
["bitfinex","BTCUSD",1740440247725,6.15223874,92067.0,92066.0,9.68192253]
["bitfinex","BTCUSD",1740440247979,6.03623874,92067.0,92066.0,9.68192253]
["bitfinex","BTCUSD",1740440248187,6.00552864,92067.0,92066.0,9.66218509]
["bitfinex","BTCUSD",1740440248321,5.96984764,92067.0,92066.0,9.64743664]
["bitfinex","BTCUSD",1740440248531,5.39426562,92067.0,92066.0,9.64743664]
["bitfinex","BTCUSD",1740440248730,5.72457762,92067.0,92066.0,9.64743664]
["bitfinex","BTCUSD",1740440248957,5.70457762,92067.0,92066.0,9.64743664]
["bitfinex","BTCUSD",1740440249176,5.71515052,92067.0,92066.0,9.64743664]
["bitfinex","BTCUSD",1740440249379,5.71515052,92067.0,92066.0,9.6472579]
["bitfinex","BTCUSD",1740440249579,5.70087052,92067.0,92066.0,9.6472579]
["bitfinex","BTCUSD",1740440249790,5.71515052,92067.0,92066.0,9.6472579]
["bitfinex","BTCUSD",1740440249975,5.78087052,92067.0,92066.0,8.99437678]
["bitfinex","BTCUSD",1740440250143,3.65636774,92067.0,92066.0,8.750272]
["bitfinex","BTCUSD",1740440250325,3.65636774,92067.0,92066.0,8.40956486]
["bitfinex","BTCUSD",1740440250710,3.74535407,92067.0,92066.0,7.24151153]
["bitfinex","BTCUSD",1740440250825,3.82582616,92067.0,92066.0,6.80995867]
["bitfinex","BTCUSD",1740440251028,3.82582616,92067.0,92066.0,6.02141708]
["bitfinex","BTCUSD",1740440251282,3.84034616,92067.0,92066.0,5.91323106]
["bitfinex","BTCUSD",1740440251495,4.45991407,92067.0,92066.0,5.37430999]
["bitfinex","BTCUSD",1740440251701,4.46026123,92067.0,92066.0,4.52615499]
["bitfinex","BTCUSD",1740440251901,4.46026123,92067.0,92066.0,4.52165499]
["bitfinex","BTCUSD",1740440252129,4.44570123,92067.0,92066.0,4.50828411]
["bitfinex","BTCUSD",1740440252268,4.49081826,92067.0,92066.0,3.668956]
["bitfinex","BTCUSD",1740440252462,4.48821826,92067.0,92066.0,3.668956]
["bitfinex","BTCUSD",1740440252685,4.49081826,92067.0,92066.0,2.77875342]
["bitfinex","BTCUSD",1740440253008,4.68463492,92067.0,92066.0,1.87500638]
["bitfinex","BTCUSD",1740440253308,0.1947,92062.0,92061.0,0.28577007]
["bitfinex","BTCUSD",1740440253508,0.08,92061.0,92060.0,0.14518302]
["bitfinex","BTCUSD",1740440253730,0.54,92046.0,92045.0,0.00022652]
["bitfinex","BTCUSD",1740440253941,0.52,92036.0,92035.0,0.08914195]
["bitfinex","BTCUSD",1740440254146,3.67007103,92036.0,92035.0,0.08914195]
["bitfinex","BTCUSD",1740440254626,5.2426391,92036.0,92035.0,0.08624195]
["bitfinex","BTCUSD",1740440254981,5.2426391,92036.0,92035.0,0.08074195]
["bitfinex","BTCUSD",1740440255184,5.42196634,92036.0,92035.0,0.07245112]
["bitfinex","BTCUSD",1740440255411,5.42196634,92036.0,92035.0,0.06777741]
["bitfinex","BTCUSD",1740440255585,2.50361234,92036.0,92035.0,0.06777741]
["bitfinex","BTCUSD",1740440255809,5.49497934,92036.0,92035.0,0.06777741]
["bitfinex","BTCUSD",1740440255987,0.02,92034.0,92033.0,15.68056361]
["bitfinex","BTCUSD",1740440256187,2.40402222,92034.0,92033.0,15.67556361]
["bitfinex","BTCUSD",1740440256439,1.940939,92034.0,92033.0,15.67200724]
["bitfinex","BTCUSD",1740440256642,1.920939,92034.0,92033.0,15.67200724]
["bitfinex","BTCUSD",1740440256884,3.65198346,92034.0,92033.0,15.67200724]
["bitfinex","BTCUSD",1740440257002,2.49556146,92034.0,92033.0,15.75300724]
["bitfinex","BTCUSD",1740440257210,2.42147246,92034.0,92033.0,15.74944692]
["bitfinex","BTCUSD",1740440257673,2.39745246,92034.0,92033.0,15.74944692]
["bitfinex","BTCUSD",1740440257875,2.85647146,92034.0,92033.0,15.7481073]
["bitfinex","BTCUSD",1740440258073,2.87348296,92034.0,92033.0,15.7481073]
["bitfinex","BTCUSD",1740440258233,2.87348296,92034.0,92033.0,15.7469715]
["bitfinex","BTCUSD",1740440258439,2.85856296,92034.0,92033.0,15.7469715]
["bitfinex","BTCUSD",1740440258784,2.85856296,92034.0,92033.0,15.74579814]
["bitfinex","BTCUSD",1740440258958,3.01447423,92034.0,92033.0,15.73709814]
["bitfinex","BTCUSD",1740440259144,2.7351422,92034.0,92033.0,15.71340485]
["bitfinex","BTCUSD",1740440259341,2.7551422,92034.0,92033.0,15.6968668]
["bitfinex","BTCUSD",1740440259541,2.7751422,92034.0,92033.0,15.6968668]
["bitfinex","BTCUSD",1740440259762,2.7751422,92034.0,92033.0,15.6092668]
["bitfinex","BTCUSD",1740440259971,2.7751422,92034.0,92033.0,15.55367951]
["bitfinex","BTCUSD",1740440260171,2.7751422,92034.0,92033.0,15.54987951]
["bitfinex","BTCUSD",1740440260509,2.7599422,92034.0,92033.0,15.54868306]
["bitfinex","BTCUSD",1740440260854,2.7753822,92034.0,92033.0,15.54743667]
["bitfinex","BTCUSD",1740440261076,2.7583707,92034.0,92033.0,15.54640745]
["bitfinex","BTCUSD",1740440261473,2.7583707,92034.0,92033.0,15.51056674]
["bitfinex","BTCUSD",1740440261880,2.7583707,92034.0,92033.0,15.50919307]
["bitfinex","BTCUSD",1740440262079,2.7583707,92034.0,92033.0,15.50649307]
["bitfinex","BTCUSD",1740440262259,2.7583707,92034.0,92033.0,15.49769307]
["bitfinex","BTCUSD",1740440262599,2.8589307,92034.0,92033.0,15.49642292]
["bitfinex","BTCUSD",1740440262801,2.7582907,92034.0,92033.0,15.48993569]
["bitfinex","BTCUSD",1740440263031,2.7582907,92034.0,92033.0,15.48086494]
["bitfinex","BTCUSD",1740440263209,2.7382907,92034.0,92033.0,15.48086494]
["bitfinex","BTCUSD",1740440263411,2.8189307,92034.0,92033.0,15.47706494]
["bitfinex","BTCUSD",1740440263728,2.8342507,92034.0,92033.0,15.50918369]
["bitfinex","BTCUSD",1740440263928,2.8342507,92034.0,92033.0,15.58988369]
["bitfinex","BTCUSD",1740440264139,2.7633547,92034.0,92033.0,15.5887096]
["bitfinex","BTCUSD",1740440264349,2.8025897,92034.0,92033.0,15.5852582]
["bitfinex","BTCUSD",1740440264484,2.8179097,92034.0,92033.0,15.03830506]
["bitfinex","BTCUSD",1740440264691,2.6955257,92034.0,92033.0,15.03830506]
["bitfinex","BTCUSD",1740440264915,2.5091557,92034.0,92033.0,15.03830506]
["bitfinex","BTCUSD",1740440265115,2.5244757,92034.0,92033.0,15.03707794]
["bitfinex","BTCUSD",1740440265672,2.5244757,92034.0,92033.0,15.03603401]
["bitfinex","BTCUSD",1740440265831,2.5245157,92034.0,92033.0,15.03343401]
["bitfinex","BTCUSD",1740440266213,2.5091557,92034.0,92033.0,15.03225893]
["bitfinex","BTCUSD",1740440266603,2.5091557,92034.0,92033.0,14.97643239]
["bitfinex","BTCUSD",1740440266604,1.50278773,92034.0,92033.0,14.97643239]
["bitfinex","BTCUSD",1740440266841,1.51818773,92034.0,92033.0,14.97643239]
["bitfinex","BTCUSD",1740440267247,1.51818773,92034.0,92033.0,14.97206544]
["bitfinex","BTCUSD",1740440267405,1.51818773,92034.0,92033.0,14.96127819]
["bitfinex","BTCUSD",1740440267781,1.51818773,92034.0,92033.0,14.95994754]
["bitfinex","BTCUSD",1740440267918,1.51979804,92034.0,92033.0,14.95134754]
["bitfinex","BTCUSD",1740440268122,1.53511804,92034.0,92033.0,14.9502009]
["bitfinex","BTCUSD",1740440268636,1.53511804,92034.0,92033.0,14.94880971]
["bitfinex","BTCUSD",1740440269321,1.53511804,92034.0,92033.0,14.94746343]
["bitfinex","BTCUSD",1740440269542,2.15464595,92034.0,92033.0,14.94536343]
["bitfinex","BTCUSD",1740440269739,2.15464595,92034.0,92033.0,14.94424669]
["bitfinex","BTCUSD",1740440270107,2.13932595,92034.0,92033.0,14.94084669]
["bitfinex","BTCUSD",1740440270308,2.15456595,92034.0,92033.0,14.94084669]
["bitfinex","BTCUSD",1740440270529,2.15456595,92034.0,92033.0,14.93644669]
["bitfinex","BTCUSD",1740440271056,2.13755564,92034.0,92033.0,14.93644669]
["bitfinex","BTCUSD",1740440271305,2.13751564,92034.0,92033.0,14.93644669]
["bitfinex","BTCUSD",1740440271505,1.50076318,92034.0,92033.0,14.93644669]
["bitfinex","BTCUSD",1740440271710,1.99681497,92034.0,92033.0,14.93644669]
["bitfinex","BTCUSD",1740440271951,1.74061497,92034.0,92033.0,14.93644669]
["bitfinex","BTCUSD",1740440272133,1.44792767,92034.0,92033.0,14.88984669]
["bitfinex","BTCUSD",1740440272332,1.44532767,92034.0,92033.0,14.88984669]
["bitfinex","BTCUSD",1740440272711,1.25142767,92034.0,92033.0,14.73951829]
["bitfinex","BTCUSD",1740440273272,1.13542767,92034.0,92033.0,14.73951829]
["bitfinex","BTCUSD",1740440273890,1.13542767,92034.0,92033.0,14.6944558]
["bitfinex","BTCUSD",1740440274425,1.25402767,92034.0,92033.0,14.6944558]
["bitfinex","BTCUSD",1740440274865,1.25402767,92034.0,92033.0,14.64939335]
["bitfinex","BTCUSD",1740440275157,1.24277588,92034.0,92033.0,14.64939335]
["bitfinex","BTCUSD",1740440275535,1.24435368,92034.0,92033.0,14.64939335]
["bitfinex","BTCUSD",1740440275733,1.24431368,92034.0,92033.0,14.64939335]
["bitfinex","BTCUSD",1740440276721,1.74431368,92034.0,92033.0,14.64939335]
["bitfinex","BTCUSD",1740440277320,1.76931368,92034.0,92033.0,14.64939335]
["bitfinex","BTCUSD",1740440277875,1.17032759,92034.0,92033.0,14.64939335]
["bitfinex","BTCUSD",1740440278694,1.17028759,92034.0,92033.0,14.64939335]
["bitfinex","BTCUSD",1740440279067,0.79634698,92034.0,92033.0,14.64939335]
["bitfinex","BTCUSD",1740440279273,0.81130698,92034.0,92033.0,14.64939335]
["bitfinex","BTCUSD",1740440279587,1.26923368,92034.0,92033.0,14.64939335]
["bitfinex","BTCUSD",1740440280151,1.26874195,92034.0,92033.0,14.64939335]
["bitfinex","BTCUSD",1740440281653,1.25382195,92034.0,92033.0,14.64939335]
["bitfinex","BTCUSD",1740440282107,1.26866195,92034.0,92033.0,14.64939335]
["bitfinex","BTCUSD",1740440282284,1.26766195,92034.0,92033.0,14.64939335]
["bitfinex","BTCUSD",1740440282690,1.26506195,92034.0,92033.0,14.64939335]
["bitfinex","BTCUSD",1740440282893,1.28207305,92034.0,92033.0,14.64939335]
["bitfinex","BTCUSD",1740440283341,1.28199305,92034.0,92033.0,14.64939335]
["bitfinex","BTCUSD",1740440283491,1.28459305,92034.0,92033.0,14.64939335]
["bitfinex","BTCUSD",1740440283690,1.26983305,92034.0,92033.0,14.64939335]
["bitfinex","BTCUSD",1740440284049,1.28459305,92034.0,92033.0,14.64816773]
["bitfinex","BTCUSD",1740440284251,1.01903841,92034.0,92033.0,14.64816773]
["bitfinex","BTCUSD",1740440284940,1.01899841,92034.0,92033.0,14.64816773]
["bitfinex","BTCUSD",1740440285153,0.47287841,92034.0,92033.0,14.56746773]
["bitfinex","BTCUSD",1740440285660,0.48759841,92034.0,92033.0,14.56746773]
["bitfinex","BTCUSD",1740440285846,0.388168,92034.0,92033.0,14.56746773]
["bitfinex","BTCUSD",1740440286044,0.35916022,92034.0,92033.0,14.56746773]
["bitfinex","BTCUSD",1740440286261,0.32986072,92034.0,92033.0,14.56746773]
["bitfinex","BTCUSD",1740440286407,0.22550895,92034.0,92033.0,14.56746773]
["bitfinex","BTCUSD",1740440286609,0.06750812,92034.0,92033.0,14.6755367]
["bitfinex","BTCUSD",1740440286811,0.01468,92035.0,92034.0,0.0981]
["bitfinex","BTCUSD",1740440287042,0.001835,92035.0,92034.0,0.0981]
["bitfinex","BTCUSD",1740440287241,0.00012902,92036.0,92034.0,0.0981]
["bitfinex","BTCUSD",1740440289375,0.00012902,92036.0,92035.0,0.0981]
["bitfinex","BTCUSD",1740440289577,0.00019498,92067.0,92036.0,0.0981]
["bitfinex","BTCUSD",1740440289774,0.00019498,92067.0,92066.0,0.08686163]
["bitfinex","BTCUSD",1740440289775,0.00032498,92067.0,92066.0,0.08686163]
["bitfinex","BTCUSD",1740440289979,0.00032498,92067.0,92066.0,0.08582626]
["bitfinex","BTCUSD",1740440290205,0.01468,92089.0,92067.0,0.0971]
["bitfinex","BTCUSD",1740440290405,0.01468,92089.0,92088.0,0.34757485]
["bitfinex","BTCUSD",1740440290730,0.01464,92097.0,92089.0,0.0971]
["bitfinex","BTCUSD",1740440290926,0.05522899,92101.0,92089.0,0.0971]
["bitfinex","BTCUSD",1740440291156,0.05522899,92101.0,92100.0,0.34757485]
["bitfinex","BTCUSD",1740440291364,0.01468,92115.0,92100.0,0.34757485]
["bitfinex","BTCUSD",1740440291541,0.5,92137.0,92100.0,0.34757485]
["bitfinex","BTCUSD",1740440291542,0.0025,92121.0,92114.0,0.34757485]
["bitfinex","BTCUSD",1740440291773,0.01464,92120.0,92115.0,0.03475748]
["bitfinex","BTCUSD",1740440291974,0.0025,92121.0,92115.0,0.03475748]
["bitfinex","BTCUSD",1740440292189,0.00211692,92119.0,92115.0,0.03475748]
["bitfinex","BTCUSD",1740440292402,0.00263002,92121.0,92115.0,0.03475748]
["bitfinex","BTCUSD",1740440292522,0.01727002,92121.0,92115.0,0.03475748]
["bitfinex","BTCUSD",1740440292721,0.0020438,92120.0,92116.0,0.03823323]
["bitfinex","BTCUSD",1740440292970,0.00263002,92121.0,92114.0,0.34757485]
["bitfinex","BTCUSD",1740440293377,0.00195769,92120.0,92114.0,0.34757485]
["bitfinex","BTCUSD",1740440294095,0.00195769,92120.0,92115.0,0.0938]
["bitfinex","BTCUSD",1740440294326,0.00013002,92121.0,92115.0,0.0938]
["bitfinex","BTCUSD",1740440297898,0.09551705,92135.0,92115.0,0.0938]
["bitfinex","BTCUSD",1740440298075,0.08931354,92135.0,92134.0,0.34637368]
["bitfinex","BTCUSD",1740440298284,0.08311003,92135.0,92134.0,0.34637368]
["bitfinex","BTCUSD",1740440298483,0.01468,92170.0,92135.0,0.091]
["bitfinex","BTCUSD",1740440298742,0.01468,92170.0,92169.0,0.34397331]
["bitfinex","BTCUSD",1740440299113,0.01468,92170.0,92169.0,0.33272331]
["bitfinex","BTCUSD",1740440299885,0.01481,92170.0,92169.0,0.39045164]
["bitfinex","BTCUSD",1740440300413,0.01485,92170.0,92169.0,0.33272331]
["bitfinex","BTCUSD",1740440301079,0.00013,92170.0,92169.0,0.33272331]
["bitfinex","BTCUSD",1740440301259,0.00013,92170.0,92169.0,0.32690254]
["bitfinex","BTCUSD",1740440301443,0.00013,92170.0,92169.0,0.31113117]
["bitfinex","BTCUSD",1740440302339,0.00013,92170.0,92169.0,0.26196017]
["bitfinex","BTCUSD",1740440302961,0.00013,92170.0,92169.0,0.48819611]
["bitfinex","BTCUSD",1740440303727,0.00013,92170.0,92169.0,0.45909681]
["bitfinex","BTCUSD",1740440304279,0.00013,92170.0,92169.0,0.28351289]
["bitfinex","BTCUSD",1740440305082,0.00013,92170.0,92169.0,0.23286087]
["bitfinex","BTCUSD",1740440305287,0.01473,92170.0,92159.0,0.34757485]
["bitfinex","BTCUSD",1740440305462,0.01473,92170.0,92150.0,0.33764]
["bitfinex","BTCUSD",1740440305663,0.01804464,92170.0,92150.0,0.33764]
["bitfinex","BTCUSD",1740440305984,0.01804464,92170.0,92151.0,0.06852148]
["bitfinex","BTCUSD",1740440306128,0.01804464,92170.0,92150.0,0.33764]
["bitfinex","BTCUSD",1740440306334,1.10714994,92170.0,92150.0,0.33764]
["bitfinex","BTCUSD",1740440306527,0.00188411,92169.0,92150.0,0.33764]
["bitfinex","BTCUSD",1740440306733,0.00331464,92168.0,92150.0,0.0932]
["bitfinex","BTCUSD",1740440306938,0.0831,92167.0,92134.0,0.57952577]
["bitfinex","BTCUSD",1740440307135,0.5,92155.0,92134.0,0.57952577]
["bitfinex","BTCUSD",1740440307371,0.0675,92154.0,92134.0,0.57952577]
["bitfinex","BTCUSD",1740440307576,0.0729464,92154.0,92134.0,0.2444]
["bitfinex","BTCUSD",1740440307988,0.06937396,92154.0,92134.0,0.2444]
["bitfinex","BTCUSD",1740440308812,0.0025,92153.0,92135.0,0.37201485]
["bitfinex","BTCUSD",1740440309223,0.0025,92153.0,92145.0,0.34620188]
["bitfinex","BTCUSD",1740440309224,0.0146,92152.0,92145.0,0.34620188]
["bitfinex","BTCUSD",1740440309426,0.00171779,92152.0,92145.0,0.34620188]
["bitfinex","BTCUSD",1740440309819,0.0146,92151.0,92145.0,0.34620188]
["bitfinex","BTCUSD",1740440310004,0.0146,92151.0,92135.0,0.37201485]
["bitfinex","BTCUSD",1740440310005,0.00171779,92152.0,92150.0,0.08681686]
["bitfinex","BTCUSD",1740440310146,1.0894947,92155.0,92151.0,0.00868169]
["bitfinex","BTCUSD",1740440310352,1.18130205,92169.0,92151.0,0.00868169]
["bitfinex","BTCUSD",1740440310550,1.19598205,92169.0,92168.0,0.08345906]
["bitfinex","BTCUSD",1740440310779,1.0891131,92169.0,92168.0,0.08345906]
["bitfinex","BTCUSD",1740440311340,0.048,92211.0,92169.0,0.08872737]
["bitfinex","BTCUSD",1740440311581,0.01476,92198.0,92169.0,0.10594601]
["bitfinex","BTCUSD",1740440312164,0.0148,92198.0,92169.0,0.10594601]
["bitfinex","BTCUSD",1740440312365,0.0148,92199.0,92169.0,0.10594601]
["bitfinex","BTCUSD",1740440313010,0.0016984,92214.0,92169.0,0.10594601]
["bitfinex","BTCUSD",1740440313335,0.0148,92208.0,92169.0,0.10594601]
["bitfinex","BTCUSD",1740440313887,0.0016984,92214.0,92169.0,0.10594601]
["bitfinex","BTCUSD",1740440314139,0.01476,92210.0,92169.0,0.10594601]
["bitfinex","BTCUSD",1740440314526,0.01476,92210.0,92169.0,0.81902993]
["bitfinex","BTCUSD",1740440314727,0.0016984,92214.0,92169.0,0.81902993]
["bitfinex","BTCUSD",1740440317019,1.0901609,92194.0,92169.0,0.81902993]
["bitfinex","BTCUSD",1740440317260,0.15,92193.0,92169.0,0.81902993]
["bitfinex","BTCUSD",1740440318291,1.2383727,92193.0,92169.0,0.81902993]
["bitfinex","BTCUSD",1740440318576,4.093e-05,92170.0,92169.0,0.81902993]
["bitfinex","BTCUSD",1740440321452,0.0016984,92214.0,92169.0,0.81902993]
["bitfinex","BTCUSD",1740440321653,0.00182835,92214.0,92213.0,0.34718643]
["bitfinex","BTCUSD",1740440321853,0.00182835,92214.0,92213.0,0.62618507]
["bitfinex","BTCUSD",1740440322056,0.00182835,92214.0,92213.0,1.16368507]
["bitfinex","BTCUSD",1740440322260,0.00182835,92214.0,92213.0,1.33926899]
["bitfinex","BTCUSD",1740440324989,0.00182835,92214.0,92213.0,1.33880846]
["bitfinex","BTCUSD",1740440325598,0.00190888,92214.0,92213.0,1.33880846]
["bitfinex","BTCUSD",1740440325863,0.15,92226.0,92213.0,1.33880846]
["bitfinex","BTCUSD",1740440326141,0.15,92226.0,92225.0,0.34718643]
["bitfinex","BTCUSD",1740440328589,0.15,92226.0,92225.0,0.52277035]
["bitfinex","BTCUSD",1740440328720,0.15,92226.0,92225.0,0.34718643]
["bitfinex","BTCUSD",1740440330217,0.15,92226.0,92217.0,0.0867439]
["bitfinex","BTCUSD",1740440331473,0.15,92226.0,92213.0,0.24428]
["bitfinex","BTCUSD",1740440331819,0.00179866,92225.0,92214.0,0.24416]
["bitfinex","BTCUSD",1740440332170,0.15,92223.0,92200.0,0.17571387]
["bitfinex","BTCUSD",1740440332419,0.15,92223.0,92205.0,0.24416]
["bitfinex","BTCUSD",1740440332420,0.0818,92221.0,92205.0,0.24416]
["bitfinex","BTCUSD",1740440332788,0.0818,92219.0,92205.0,0.24416]
["bitfinex","BTCUSD",1740440332986,0.0818,92219.0,92200.0,0.00012995]
["bitfinex","BTCUSD",1740440333188,0.0818,92214.0,92188.0,0.2442]
["bitfinex","BTCUSD",1740440333379,0.15072917,92213.0,92189.0,0.122885]
["bitfinex","BTCUSD",1740440333579,0.0818,92208.0,92189.0,0.122885]
["bitfinex","BTCUSD",1740440334264,0.00177927,92207.0,92189.0,0.122885]
["bitfinex","BTCUSD",1740440334562,0.01492,92206.0,92190.0,0.0122885]
["bitfinex","BTCUSD",1740440334696,0.0675,92205.0,92189.0,0.122885]
["bitfinex","BTCUSD",1740440334901,0.00161751,92204.0,92189.0,0.122885]
["bitfinex","BTCUSD",1740440335125,0.0025,92203.0,92189.0,0.122885]
["bitfinex","BTCUSD",1740440335324,0.15,92202.0,92189.0,0.122885]
["bitfinex","BTCUSD",1740440335502,0.00161751,92201.0,92189.0,0.122885]
["bitfinex","BTCUSD",1740440336508,0.0758,92200.0,92189.0,0.122885]
["bitfinex","BTCUSD",1740440336782,0.0015593,92199.0,92189.0,0.122885]
["bitfinex","BTCUSD",1740440337904,0.01492,92198.0,92189.0,0.122885]
["bitfinex","BTCUSD",1740440338282,0.001474,92197.0,92189.0,0.122885]
["bitfinex","BTCUSD",1740440338880,0.0823,92194.0,92189.0,0.122885]
["bitfinex","BTCUSD",1740440339311,0.00147345,92193.0,92150.0,0.33105686]
["bitfinex","BTCUSD",1740440339744,0.0823,92192.0,92150.0,0.33105686]
["bitfinex","BTCUSD",1740440339930,0.0823,92190.0,92150.0,0.33105686]
["bitfinex","BTCUSD",1740440340139,0.00147345,92189.0,92150.0,0.33105686]
["bitfinex","BTCUSD",1740440340344,0.00147345,92189.0,92151.0,0.03319046]
["bitfinex","BTCUSD",1740440340747,0.0762,92188.0,92151.0,0.03319046]
["bitfinex","BTCUSD",1740440341097,0.0762,92188.0,92151.0,0.03332046]
["bitfinex","BTCUSD",1740440341225,0.00146439,92187.0,92151.0,0.03332046]
["bitfinex","BTCUSD",1740440342741,0.00139783,92186.0,92151.0,0.03332046]
["bitfinex","BTCUSD",1740440343793,0.01476,92185.0,92151.0,0.03332046]
["bitfinex","BTCUSD",1740440343960,0.09516634,92161.0,92151.0,0.03332046]
["bitfinex","BTCUSD",1740440344159,0.0148,92160.0,92149.0,0.0867439]
["bitfinex","BTCUSD",1740440344361,0.00139783,92159.0,92149.0,0.0867439]
["bitfinex","BTCUSD",1740440346817,0.15139783,92159.0,92149.0,0.0867439]
["bitfinex","BTCUSD",1740440347021,0.15139783,92159.0,92150.0,0.00867439]
["bitfinex","BTCUSD",1740440348369,0.00139783,92159.0,92151.0,0.3224]
["bitfinex","BTCUSD",1740440348777,0.00012976,92161.0,92151.0,0.3224]
["bitfinex","BTCUSD",1740440349004,0.00012976,92161.0,92160.0,0.0867439]
["bitfinex","BTCUSD",1740440349364,0.00012976,92161.0,92160.0,0.09541829]
["bitfinex","BTCUSD",1740440349564,0.00012976,92161.0,92160.0,0.0867439]
["bitfinex","BTCUSD",1740440352024,0.00012976,92161.0,92160.0,0.4091439]
["bitfinex","BTCUSD",1740440352383,0.00012976,92161.0,92160.0,0.4161439]
["bitfinex","BTCUSD",1740440352934,1.0887094,92184.0,92161.0,0.0952]
["bitfinex","BTCUSD",1740440353137,0.00136441,92183.0,92162.0,0.0952]
["bitfinex","BTCUSD",1740440353318,0.00182493,92192.0,92182.0,0.0867439]
["bitfinex","BTCUSD",1740440353680,0.00182493,92192.0,92183.0,0.8599]
["bitfinex","BTCUSD",1740440354520,0.00182493,92192.0,92184.0,0.0906]
["bitfinex","BTCUSD",1740440356042,0.00182493,92192.0,92185.0,0.8599]
["bitfinex","BTCUSD",1740440356267,0.1173983,92200.0,92186.0,0.0906]
["bitfinex","BTCUSD",1740440356469,0.09516634,92201.0,92199.0,0.0867439]
["bitfinex","BTCUSD",1740440356623,0.01338274,92201.0,92200.0,0.0897]
["bitfinex","BTCUSD",1740440357023,0.01488,92258.0,92200.0,0.9496]
["bitfinex","BTCUSD",1740440357231,0.00043326,92249.0,92209.0,0.0867439]
["bitfinex","BTCUSD",1740440357777,0.00043326,92249.0,92219.0,0.0867439]
["bitfinex","BTCUSD",1740440358003,0.00043326,92249.0,92220.0,0.00867439]
["bitfinex","BTCUSD",1740440358691,0.00043326,92249.0,92220.0,0.33107439]
["bitfinex","BTCUSD",1740440360060,0.00043326,92249.0,92220.0,0.31974152]
["bitfinex","BTCUSD",1740440360698,0.00212786,92249.0,92220.0,0.31974152]
["bitfinex","BTCUSD",1740440360874,0.00139934,92248.0,92220.0,0.31974152]
["bitfinex","BTCUSD",1740440361090,0.0732411,92250.0,92221.0,0.04064854]
["bitfinex","BTCUSD",1740440361343,0.07337099,92250.0,92221.0,0.04064854]
["bitfinex","BTCUSD",1740440361848,0.00133574,92249.0,92221.0,0.04064854]
["bitfinex","BTCUSD",1740440362948,0.00133574,92249.0,92234.0,0.0867439]
["bitfinex","BTCUSD",1740440363147,0.00012989,92250.0,92234.0,0.03626329]
["bitfinex","BTCUSD",1740440363870,0.00012989,92250.0,92244.0,0.0867439]
["bitfinex","BTCUSD",1740440364072,0.00012989,92250.0,92245.0,0.00867439]
["bitfinex","BTCUSD",1740440366026,0.00012989,92250.0,92244.0,0.04927062]
["bitfinex","BTCUSD",1740440371887,0.00182449,92250.0,92244.0,0.04927062]
["bitfinex","BTCUSD",1740440372428,0.00182449,92250.0,92244.0,0.36901214]
["bitfinex","BTCUSD",1740440373002,0.00182449,92250.0,92245.0,0.5375]
["bitfinex","BTCUSD",1740440373181,0.00182449,92250.0,92246.0,0.41039273]
["bitfinex","BTCUSD",1740440373984,0.00182449,92250.0,92247.0,0.5375]
["bitfinex","BTCUSD",1740440374192,0.00182449,92250.0,92248.0,0.5375]
["bitfinex","BTCUSD",1740440374376,0.00182449,92250.0,92249.0,0.85724152]
["bitfinex","BTCUSD",1740440375311,1.0890156,92285.0,92249.0,0.94024152]
["bitfinex","BTCUSD",1740440375664,0.00154535,92284.0,92277.0,0.08541182]
["bitfinex","BTCUSD",1740440376475,0.00154535,92284.0,92277.0,0.40515334]
["bitfinex","BTCUSD",1740440376888,0.0018254,92285.0,92277.0,0.40515334]
["bitfinex","BTCUSD",1740440377075,0.0018254,92285.0,92278.0,0.5375]
["bitfinex","BTCUSD",1740440377264,0.0018254,92285.0,92279.0,0.63176533]
["bitfinex","BTCUSD",1740440377988,0.0018254,92285.0,92280.0,0.5375]
["bitfinex","BTCUSD",1740440378194,0.00158909,92284.0,92281.0,0.5375]
["bitfinex","BTCUSD",1740440378618,0.00158909,92284.0,92282.0,0.5375]
["bitfinex","BTCUSD",1740440378857,0.09475057,92288.0,92283.0,0.5375]
["bitfinex","BTCUSD",1740440379033,0.05847885,92323.0,92287.0,0.0867439]
["bitfinex","BTCUSD",1740440379205,0.05847885,92323.0,92288.0,0.85724152]
["bitfinex","BTCUSD",1740440379403,0.05847885,92323.0,92289.0,0.52234703]
["bitfinex","BTCUSD",1740440379637,0.15,92306.0,92289.0,0.52234703]
["bitfinex","BTCUSD",1740440380753,0.15,92306.0,92283.0,0.07171772]
["bitfinex","BTCUSD",1740440380955,0.15,92306.0,92268.0,0.84208855]
["bitfinex","BTCUSD",1740440381189,0.15,92306.0,92268.0,0.84221835]
["bitfinex","BTCUSD",1740440381546,0.15,92306.0,92277.0,0.0867439]
["bitfinex","BTCUSD",1740440381754,0.15,92306.0,92278.0,0.84208855]
["bitfinex","BTCUSD",1740440381957,1.0887138,92307.0,92287.0,0.0867439]
["bitfinex","BTCUSD",1740440382119,1.0887138,92307.0,92288.0,0.00867439]
["bitfinex","BTCUSD",1740440382320,0.80040583,92307.0,92289.0,0.84208855]
["bitfinex","BTCUSD",1740440382672,1.1009317,92317.0,92290.0,0.52234703]
["bitfinex","BTCUSD",1740440382889,1.1009317,92317.0,92297.0,0.0867439]
["bitfinex","BTCUSD",1740440383422,0.000847,92301.0,92298.0,0.52234703]
["bitfinex","BTCUSD",1740440383569,0.000847,92301.0,92299.0,0.09288325]
["bitfinex","BTCUSD",1740440384630,0.000847,92301.0,92299.0,0.61523028]
["bitfinex","BTCUSD",1740440384826,0.000847,92301.0,92299.0,0.09288325]
["bitfinex","BTCUSD",1740440384986,0.000847,92301.0,92299.0,0.61523028]
["bitfinex","BTCUSD",1740440385391,0.000847,92301.0,92300.0,0.31974152]
["bitfinex","BTCUSD",1740440385613,0.000847,92301.0,92300.0,0.42191309]
["bitfinex","BTCUSD",1740440385787,0.000847,92301.0,92300.0,0.94426012]
["bitfinex","BTCUSD",1740440388524,0.000847,92301.0,92300.0,1.05896012]
["bitfinex","BTCUSD",1740440389322,0.000847,92301.0,92300.0,0.94426012]
["bitfinex","BTCUSD",1740440389521,0.000847,92301.0,92288.0,0.53102142]
["bitfinex","BTCUSD",1740440389722,0.000847,92301.0,92281.0,0.31974152]
["bitfinex","BTCUSD",1740440389723,0.15,92299.0,92281.0,0.31974152]
["bitfinex","BTCUSD",1740440389986,0.1958,92297.0,92260.0,0.84208855]
["bitfinex","BTCUSD",1740440390188,0.05637239,92296.0,92260.0,0.31835394]
["bitfinex","BTCUSD",1740440390388,0.05637239,92296.0,92261.0,0.10806897]
["bitfinex","BTCUSD",1740440391001,0.20464786,92294.0,92246.0,0.52234703]
["bitfinex","BTCUSD",1740440391201,0.2047893,92289.0,92244.0,1e-08]
["bitfinex","BTCUSD",1740440391479,0.15,92284.0,92244.0,1e-08]
["bitfinex","BTCUSD",1740440391665,0.20424479,92282.0,92244.0,1e-08]
["bitfinex","BTCUSD",1740440391864,0.1792475,92279.0,92244.0,1e-08]
["bitfinex","BTCUSD",1740440392069,0.05456745,92268.0,92244.0,1e-08]
["bitfinex","BTCUSD",1740440392269,0.05490449,92265.0,92244.0,1e-08]
["bitfinex","BTCUSD",1740440392469,0.0767,92263.0,92244.0,1e-08]
["bitfinex","BTCUSD",1740440392849,0.05470945,92262.0,92244.0,1e-08]
["bitfinex","BTCUSD",1740440393050,0.05614462,92262.0,92244.0,1e-08]
["bitfinex","BTCUSD",1740440393697,0.05470945,92262.0,92244.0,1e-08]
["bitfinex","BTCUSD",1740440395715,0.0767,92263.0,92244.0,1e-08]
["bitfinex","BTCUSD",1740440395953,0.05470945,92262.0,92244.0,1e-08]
["bitfinex","BTCUSD",1740440396561,0.0767,92263.0,92244.0,1e-08]
["bitfinex","BTCUSD",1740440396733,0.05470945,92262.0,92244.0,1e-08]
["bitfinex","BTCUSD",1740440398074,0.0811,92277.0,92244.0,1e-08]
["bitfinex","BTCUSD",1740440398252,1.1685676,92277.0,92245.0,0.0867439]
["bitfinex","BTCUSD",1740440398393,0.0545465,92276.0,92255.0,0.0867439]
["bitfinex","BTCUSD",1740440398792,1.0874676,92277.0,92255.0,0.0867439]
["bitfinex","BTCUSD",1740440399017,1.0874676,92277.0,92265.0,0.0867439]
["bitfinex","BTCUSD",1740440399224,0.046,92297.0,92265.0,0.0867439]
["bitfinex","BTCUSD",1740440399225,1.0872124,92297.0,92276.0,0.0867439]
["bitfinex","BTCUSD",1740440399424,0.0548677,92296.0,92276.0,0.0867439]
["bitfinex","BTCUSD",1740440399700,0.0548677,92296.0,92277.0,0.00867439]
["bitfinex","BTCUSD",1740440400316,1.14163402,92297.0,92277.0,0.00867439]
["bitfinex","BTCUSD",1740440400515,1.08734215,92297.0,92277.0,0.00867439]
["bitfinex","BTCUSD",1740440400735,0.2048677,92296.0,92277.0,0.00867439]
["bitfinex","BTCUSD",1740440401019,0.15,92296.0,92277.0,0.00867439]
["bitfinex","BTCUSD",1740440401219,1.08734215,92297.0,92278.0,0.09717022]
["bitfinex","BTCUSD",1740440401931,1.08734215,92297.0,92286.0,0.08546671]
["bitfinex","BTCUSD",1740440402433,0.2048677,92296.0,92286.0,0.08546671]
["bitfinex","BTCUSD",1740440402813,0.2055407,92296.0,92279.0,0.08762839]
["bitfinex","BTCUSD",1740440403020,0.2055407,92296.0,92256.0,0.08762839]
["bitfinex","BTCUSD",1740440403021,0.20464786,92294.0,92256.0,0.08762839]
["bitfinex","BTCUSD",1740440403222,0.2047357,92293.0,92257.0,0.00876284]
["bitfinex","BTCUSD",1740440403455,0.2047357,92293.0,92233.0,0.08762839]
["bitfinex","BTCUSD",1740440403788,0.05481192,92291.0,92234.0,0.08762839]
["bitfinex","BTCUSD",1740440404024,0.0547893,92289.0,92234.0,0.08762839]
["bitfinex","BTCUSD",1740440404217,0.20428531,92287.0,92234.0,0.08762839]
["bitfinex","BTCUSD",1740440404436,0.20455543,92285.0,92234.0,0.08762839]
["bitfinex","BTCUSD",1740440404610,0.05455543,92285.0,92234.0,0.08762839]
["bitfinex","BTCUSD",1740440404815,0.00144039,92284.0,92214.0,0.08762839]
["bitfinex","BTCUSD",1740440405014,0.05434504,92283.0,92214.0,0.08762839]
["bitfinex","BTCUSD",1740440405216,0.2042475,92279.0,92214.0,0.08762839]
["bitfinex","BTCUSD",1740440406433,0.20408056,92278.0,92214.0,0.08762839]
["bitfinex","BTCUSD",1740440407298,0.09428796,92272.0,92214.0,0.08762839]
["bitfinex","BTCUSD",1740440407614,0.15,92271.0,92214.0,0.08762839]
["bitfinex","BTCUSD",1740440407843,0.05485013,92270.0,92214.0,0.08762839]
["bitfinex","BTCUSD",1740440408653,0.05485013,92270.0,92218.0,0.1147]
["bitfinex","BTCUSD",1740440409803,0.05485013,92270.0,92221.0,0.2014439]
["bitfinex","BTCUSD",1740440410068,0.05485013,92270.0,92223.0,0.1147]
["bitfinex","BTCUSD",1740440410290,0.05497443,92268.0,92223.0,0.1147]
["bitfinex","BTCUSD",1740440410434,0.15,92269.0,92224.0,0.43305394]
["bitfinex","BTCUSD",1740440410840,0.05497443,92268.0,92224.0,0.43305394]
["bitfinex","BTCUSD",1740440412865,0.20494356,92266.0,92224.0,0.31835394]
["bitfinex","BTCUSD",1740440413034,0.05442721,92264.0,92202.0,0.31835394]
["bitfinex","BTCUSD",1740440413235,0.05458576,92260.0,92212.0,0.31835394]
["bitfinex","BTCUSD",1740440413453,0.0540894,92258.0,92212.0,0.31835394]
["bitfinex","BTCUSD",1740440413794,0.20453391,92256.0,92212.0,0.31835394]
["bitfinex","BTCUSD",1740440413992,0.20426021,92254.0,92212.0,0.31835394]
["bitfinex","BTCUSD",1740440414369,0.05435397,92250.0,92181.0,0.08762839]
["bitfinex","BTCUSD",1740440414687,0.2818,92245.0,92201.0,0.00043326]
["bitfinex","BTCUSD",1740440414926,0.20446845,92242.0,92201.0,0.00043326]
["bitfinex","BTCUSD",1740440415345,0.32468299,92241.0,92201.0,0.00043326]
["bitfinex","BTCUSD",1740440415513,0.0815,92238.0,92201.0,0.00043326]
["bitfinex","BTCUSD",1740440415878,0.01468,92237.0,92201.0,0.00043326]
["bitfinex","BTCUSD",1740440417500,0.000673,92236.0,92201.0,0.00043326]
["bitfinex","BTCUSD",1740440418051,0.01464,92235.0,92201.0,0.00043326]
["bitfinex","BTCUSD",1740440418251,0.15,92234.0,92201.0,0.00043326]
["bitfinex","BTCUSD",1740440418732,0.15,92234.0,92201.0,0.00128206]
["bitfinex","BTCUSD",1740440419093,0.2738,92232.0,92201.0,0.00128206]
["bitfinex","BTCUSD",1740440419293,0.27038299,92231.0,92201.0,0.00128206]
["bitfinex","BTCUSD",1740440419538,0.20466481,92224.0,92172.0,0.08546155]
["bitfinex","BTCUSD",1740440419838,0.05495444,92219.0,92172.0,0.08546155]
["bitfinex","BTCUSD",1740440419994,0.05495444,92219.0,92173.0,0.06519416]
["bitfinex","BTCUSD",1740440420813,0.04338299,92218.0,92173.0,0.06519416]
["bitfinex","BTCUSD",1740440421185,0.2316,92217.0,92173.0,0.06519416]
["bitfinex","BTCUSD",1740440421360,0.2316,92217.0,92168.0,0.24408]
["bitfinex","BTCUSD",1740440421361,0.05466571,92214.0,92168.0,0.24408]
["bitfinex","BTCUSD",1740440421534,0.2279,92211.0,92168.0,0.24408]
["bitfinex","BTCUSD",1740440421700,0.20430347,92210.0,92168.0,0.24408]
["bitfinex","BTCUSD",1740440421905,0.20430347,92210.0,92168.0,0.23098427]
["bitfinex","BTCUSD",1740440422308,0.2823,92208.0,92168.0,0.23098427]
["bitfinex","BTCUSD",1740440422673,0.0828,92207.0,92168.0,0.23098427]
["bitfinex","BTCUSD",1740440423099,0.05418013,92206.0,92168.0,0.23098427]
["bitfinex","BTCUSD",1740440423397,0.05420904,92202.0,92168.0,0.23098427]
["bitfinex","BTCUSD",1740440423623,0.2259,92200.0,92168.0,0.23098427]
["bitfinex","BTCUSD",1740440423827,0.2259,92200.0,92144.0,0.0867439]
["bitfinex","BTCUSD",1740440423828,0.232,92197.0,92144.0,0.0867439]
["bitfinex","BTCUSD",1740440423956,0.232,92197.0,92117.0,0.1675439]
["bitfinex","BTCUSD",1740440423957,0.232,92191.0,92129.0,0.3224]
["bitfinex","BTCUSD",1740440424163,0.20441874,92186.0,92117.0,0.0867439]
["bitfinex","BTCUSD",1740440424377,0.2796,92183.0,92117.0,0.0867439]
["bitfinex","BTCUSD",1740440424571,0.232,92180.0,92151.0,0.00097799]
["bitfinex","BTCUSD",1740440424799,0.24903885,92179.0,92151.0,0.00097799]
["bitfinex","BTCUSD",1740440425045,0.15,92177.0,92151.0,0.00097799]
["bitfinex","BTCUSD",1740440425668,0.0802,92176.0,92151.0,0.00097799]
["bitfinex","BTCUSD",1740440426801,0.1002,92176.0,92151.0,0.00097799]
["bitfinex","BTCUSD",1740440427018,0.076,92175.0,92151.0,0.00097799]
["bitfinex","BTCUSD",1740440427226,0.02305577,92174.0,92151.0,0.00097799]
["bitfinex","BTCUSD",1740440428345,0.01699474,92169.0,92151.0,0.00097799]
["bitfinex","BTCUSD",1740440428600,0.20469447,92168.0,92117.0,0.08674386]
["bitfinex","BTCUSD",1740440428748,0.04338299,92167.0,92117.0,0.08717504]
["bitfinex","BTCUSD",1740440428947,0.05474894,92166.0,92117.0,0.08717504]
["bitfinex","BTCUSD",1740440429148,0.04470211,92165.0,92118.0,0.0409575]
["bitfinex","BTCUSD",1740440429344,0.20474894,92166.0,92127.0,0.34719585]
["bitfinex","BTCUSD",1740440429973,0.05455877,92164.0,92127.0,0.34719585]
["bitfinex","BTCUSD",1740440430374,0.01432,92163.0,92127.0,0.34719585]
["bitfinex","BTCUSD",1740440430578,0.05455877,92164.0,92127.0,0.34719585]
["bitfinex","BTCUSD",1740440430785,0.05455877,92164.0,92151.0,0.0008496]
["bitfinex","BTCUSD",1740440430979,0.09794176,92164.0,92151.0,0.0008496]
["bitfinex","BTCUSD",1740440431222,0.24794176,92164.0,92151.0,0.0008496]
["bitfinex","BTCUSD",1740440431812,0.15276785,92163.0,92151.0,0.0008496]
["bitfinex","BTCUSD",1740440432163,0.05449851,92162.0,92151.0,1e-08]
["bitfinex","BTCUSD",1740440432570,0.000673,92160.0,92151.0,1e-08]
["bitfinex","BTCUSD",1740440433132,0.05413511,92158.0,92151.0,1e-08]
["bitfinex","BTCUSD",1740440433332,1.14302821,92158.0,92151.0,1e-08]
["bitfinex","BTCUSD",1740440433610,0.05435947,92156.0,92151.0,1e-08]
["bitfinex","BTCUSD",1740440434197,0.05460013,92154.0,92152.0,1e-08]
["bitfinex","BTCUSD",1740440434419,0.00227938,92155.0,92152.0,1e-08]
["bitfinex","BTCUSD",1740440434617,1.0888931,92158.0,92152.0,1e-08]
["bitfinex","BTCUSD",1740440434819,0.00227938,92154.0,92153.0,0.03224]
["bitfinex","BTCUSD",1740440434966,0.000673,92160.0,92152.0,1e-08]
["bitfinex","BTCUSD",1740440435371,0.00227938,92159.0,92153.0,0.1953]
["bitfinex","BTCUSD",1740440435573,0.60091508,92159.0,92155.0,0.1147]
["bitfinex","BTCUSD",1740440435775,0.000673,92160.0,92155.0,0.1147]
["bitfinex","BTCUSD",1740440435955,0.00219172,92158.0,92155.0,0.1147]
["bitfinex","BTCUSD",1740440436159,0.000673,92160.0,92153.0,0.0806]
["bitfinex","BTCUSD",1740440436160,0.000673,92160.0,92156.0,0.13423]
["bitfinex","BTCUSD",1740440436563,0.000673,92160.0,92156.0,0.01953]
["bitfinex","BTCUSD",1740440436883,0.000673,92160.0,92152.0,1e-08]
["bitfinex","BTCUSD",1740440437456,0.00219172,92159.0,92152.0,1e-08]
["bitfinex","BTCUSD",1740440437666,0.15,92158.0,92152.0,1e-08]
["bitfinex","BTCUSD",1740440437990,0.15203516,92158.0,92152.0,1e-08]
["bitfinex","BTCUSD",1740440438374,0.13896963,92158.0,92157.0,0.08680791]
["bitfinex","BTCUSD",1740440438569,0.1106269,92158.0,92157.0,0.0954887]
["bitfinex","BTCUSD",1740440438770,1.0885411,92159.0,92142.0,0.08122978]
["bitfinex","BTCUSD",1740440439012,0.000673,92160.0,92158.0,0.08680791]
["bitfinex","BTCUSD",1740440439237,0.000673,92160.0,92159.0,0.08680791]
["bitfinex","BTCUSD",1740440439506,0.00980745,92159.0,92144.0,0.22831971]
["bitfinex","BTCUSD",1740440439727,1.09810695,92159.0,92158.0,0.05114953]
["bitfinex","BTCUSD",1740440439963,0.98550809,92159.0,92158.0,0.05114953]
["bitfinex","BTCUSD",1740440440179,0.36355216,92159.0,92158.0,0.27946924]
["bitfinex","BTCUSD",1740440440424,0.05466571,92214.0,92158.0,0.93166924]
["bitfinex","BTCUSD",1740440440586,0.0761,92223.0,92197.0,0.08680791]
["bitfinex","BTCUSD",1740440440786,0.05439269,92222.0,92197.0,0.08680791]
["bitfinex","BTCUSD",1740440441070,0.05439269,92222.0,92198.0,0.08680791]
["bitfinex","BTCUSD",1740440441200,0.0871304,92223.0,92198.0,0.08680791]
["bitfinex","BTCUSD",1740440441399,0.0871304,92223.0,92188.0,0.04113206]
["bitfinex","BTCUSD",1740440441626,0.20409213,92221.0,92188.0,1e-08]
["bitfinex","BTCUSD",1740440441845,0.20495444,92219.0,92188.0,1e-08]
["bitfinex","BTCUSD",1740440442266,0.08726011,92223.0,92188.0,1e-08]
["bitfinex","BTCUSD",1740440442267,0.01116011,92223.0,92198.0,0.08680791]
["bitfinex","BTCUSD",1740440442607,0.05439269,92222.0,92208.0,0.08680791]
["bitfinex","BTCUSD",1740440443056,0.01116011,92223.0,92198.0,0.06059791]
["bitfinex","BTCUSD",1740440443266,0.05439269,92222.0,92198.0,0.03268741]
["bitfinex","BTCUSD",1740440443532,0.06094797,92222.0,92165.0,0.10508319]
["bitfinex","BTCUSD",1740440443722,0.05411119,92220.0,92159.0,0.06498791]
["bitfinex","BTCUSD",1740440443882,0.15,92217.0,92145.0,0.7]
["bitfinex","BTCUSD",1740440444082,0.25001521,92207.0,92145.0,0.5457089]
["bitfinex","BTCUSD",1740440444367,0.20496791,92198.0,92145.0,0.32065885]
["bitfinex","BTCUSD",1740440444678,0.20415431,92193.0,92145.0,0.14021229]
["bitfinex","BTCUSD",1740440444912,0.20415431,92193.0,92124.0,0.24424]
["bitfinex","BTCUSD",1740440445449,0.05416741,92191.0,92124.0,0.24424]
["bitfinex","BTCUSD",1740440445990,0.0023339,92190.0,92124.0,0.24424]
["bitfinex","BTCUSD",1740440447055,0.0023339,92190.0,92139.0,0.08029835]
["bitfinex","BTCUSD",1740440447272,0.00232457,92189.0,92149.0,0.08680791]
["bitfinex","BTCUSD",1740440447474,0.05420891,92188.0,92149.0,0.08680791]
["bitfinex","BTCUSD",1740440447675,0.05420891,92188.0,92151.0,0.08680791]
["bitfinex","BTCUSD",1740440447861,0.00222617,92187.0,92152.0,0.00868079]
["bitfinex","BTCUSD",1740440448159,0.08680791,92215.0,92152.0,0.00868079]
["bitfinex","BTCUSD",1740440448160,0.05401704,92215.0,92152.0,0.00868079]
["bitfinex","BTCUSD",1740440448633,0.05463675,92213.0,92161.0,0.08680791]
["bitfinex","BTCUSD",1740440448799,0.32872617,92214.0,92171.0,0.08680791]
["bitfinex","BTCUSD",1740440449006,0.0545366,92231.0,92171.0,0.07537661]
["bitfinex","BTCUSD",1740440449210,0.05444339,92212.0,92171.0,0.07537661]
["bitfinex","BTCUSD",1740440449420,0.0549919,92232.0,92171.0,0.07537661]
["bitfinex","BTCUSD",1740440449666,0.05454914,92210.0,92171.0,0.07537661]
["bitfinex","BTCUSD",1740440449870,0.0549919,92232.0,92181.0,0.08680791]
["bitfinex","BTCUSD",1740440450017,0.00222617,92209.0,92182.0,0.76581971]
["bitfinex","BTCUSD",1740440450223,0.00222617,92209.0,92181.0,0.08680791]
["bitfinex","BTCUSD",1740440450224,0.07623326,92233.0,92191.0,0.08680791]
["bitfinex","BTCUSD",1740440450427,0.07623326,92233.0,92201.0,0.08680791]
["bitfinex","BTCUSD",1740440450630,0.00222617,92232.0,92202.0,0.00868079]
["bitfinex","BTCUSD",1740440450788,0.05409864,92231.0,92202.0,0.7745005]
["bitfinex","BTCUSD",1740440451019,0.07623326,92233.0,92202.0,0.7745005]
["bitfinex","BTCUSD",1740440451227,0.05440877,92232.0,92202.0,0.7745005]
["bitfinex","BTCUSD",1740440451783,0.00043326,92233.0,92202.0,0.7745005]
["bitfinex","BTCUSD",1740440451939,0.00043326,92233.0,92211.0,0.08680791]
["bitfinex","BTCUSD",1740440452146,0.00043326,92233.0,92212.0,0.76581971]
["bitfinex","BTCUSD",1740440452355,0.00043326,92233.0,92221.0,0.07676602]
["bitfinex","BTCUSD",1740440452562,0.00043326,92233.0,92222.0,0.76581971]
["bitfinex","BTCUSD",1740440452771,0.00043326,92233.0,92231.0,0.0840966]
["bitfinex","BTCUSD",1740440452994,0.00043326,92233.0,92232.0,0.61757277]
["bitfinex","BTCUSD",1740440453218,0.0544602,92299.0,92238.0,0.02]
["bitfinex","BTCUSD",1740440453358,0.00012992,92267.0,92239.0,0.22722674]
["bitfinex","BTCUSD",1740440453564,0.05476776,92266.0,92239.0,0.22387439]
["bitfinex","BTCUSD",1740440453776,0.05476776,92266.0,92239.0,0.22271303]
["bitfinex","BTCUSD",1740440453980,0.00225932,92265.0,92239.0,0.14186544]
["bitfinex","BTCUSD",1740440454179,0.05486321,92264.0,92239.0,0.14186544]
["bitfinex","BTCUSD",1740440454382,0.00225932,92263.0,92232.0,0.00840966]
["bitfinex","BTCUSD",1740440454716,0.00225932,92263.0,92233.0,0.08680791]
["bitfinex","BTCUSD",1740440454916,0.05436013,92262.0,92233.0,0.08680791]
["bitfinex","BTCUSD",1740440455118,0.05476776,92266.0,92233.0,0.08680791]
["bitfinex","BTCUSD",1740440455320,0.054285,92299.0,92289.0,0.02]
["bitfinex","BTCUSD",1740440455522,0.054285,92299.0,92233.0,0.04439312]
["bitfinex","BTCUSD",1740440455523,0.05457484,92288.0,92245.0,0.3424]
["bitfinex","BTCUSD",1740440455727,0.01999998,92289.0,92254.0,0.02]
["bitfinex","BTCUSD",1740440455927,0.05422647,92265.0,92246.0,0.36920321]
["bitfinex","BTCUSD",1740440456101,0.05422647,92265.0,92247.0,0.49069209]
["bitfinex","BTCUSD",1740440456625,0.05422647,92265.0,92247.0,0.47487202]
["bitfinex","BTCUSD",1740440456823,0.0008501,92266.0,92247.0,0.47487202]
["bitfinex","BTCUSD",1740440457004,5.4661,92700.0,92248.0,0.73484389]
["bitfinex","BTCUSD",1740440457202,0.1486794,95401.0,92247.0,0.00012992]
["bitfinex","BTCUSD",1740440457203,0.07439802,92296.0,92249.0,0.65143772]
["bitfinex","BTCUSD",1740440457410,0.07439802,92296.0,92250.0,0.65143772]
["bitfinex","BTCUSD",1740440457635,0.07439802,92296.0,92248.0,0.16681234]
["bitfinex","BTCUSD",1740440457839,0.07439802,92296.0,92248.0,0.07987451]
["bitfinex","BTCUSD",1740440458042,0.07439802,92296.0,92248.0,0.01650101]
["bitfinex","BTCUSD",1740440458043,0.05489297,92294.0,92248.0,0.01650101]
["bitfinex","BTCUSD",1740440458382,0.05489297,92294.0,92246.0,0.07733351]
["bitfinex","BTCUSD",1740440458641,0.00222658,92293.0,92246.0,0.07733351]
["bitfinex","BTCUSD",1740440458801,0.00222658,92293.0,92246.0,0.03751352]
["bitfinex","BTCUSD",1740440458802,0.05443022,92293.0,92246.0,0.03751352]
["bitfinex","BTCUSD",1740440459007,0.05467502,92291.0,92241.0,0.01396]
["bitfinex","BTCUSD",1740440459240,0.05467502,92291.0,92243.0,0.08680791]
["bitfinex","BTCUSD",1740440459419,0.05443022,92293.0,92244.0,0.00607679]
["bitfinex","BTCUSD",1740440459581,0.05445936,92289.0,92244.0,0.00338658]
["bitfinex","BTCUSD",1740440459786,0.05445936,92289.0,92243.0,0.08680791]
["bitfinex","BTCUSD",1740440459984,0.05443022,92293.0,92243.0,0.08680791]
["bitfinex","BTCUSD",1740440460170,0.15,92286.0,92243.0,0.08680791]
["bitfinex","BTCUSD",1740440460608,0.05652547,92285.0,92243.0,0.05956791]
["bitfinex","BTCUSD",1740440461137,0.05652547,92285.0,92251.0,0.3224]
["bitfinex","BTCUSD",1740440461340,0.05652547,92285.0,92251.0,0.24116881]
["bitfinex","BTCUSD",1740440461549,0.05429889,92285.0,92251.0,0.24116881]
["bitfinex","BTCUSD",1740440461906,0.05429889,92285.0,92253.0,0.08680791]
["bitfinex","BTCUSD",1740440462132,0.05443022,92293.0,92253.0,0.08680791]
["bitfinex","BTCUSD",1740440462484,0.05443022,92293.0,92254.0,0.24116881]
["bitfinex","BTCUSD",1740440462632,0.0817,92298.0,92254.0,0.24116881]
["bitfinex","BTCUSD",1740440462633,0.07107062,92298.0,92254.0,0.24116881]
["bitfinex","BTCUSD",1740440462799,0.07107062,92298.0,92254.0,0.24129863]
["bitfinex","BTCUSD",1740440462800,0.05431012,92297.0,92254.0,0.24129863]
["bitfinex","BTCUSD",1740440463001,0.07107062,92298.0,92254.0,0.24129863]
["bitfinex","BTCUSD",1740440463002,0.12582985,92298.0,92254.0,0.24129863]
["bitfinex","BTCUSD",1740440463202,0.05452317,92288.0,92263.0,0.08680791]
["bitfinex","BTCUSD",1740440463646,0.05427283,92286.0,92263.0,0.08680791]
["bitfinex","BTCUSD",1740440464054,0.05427283,92286.0,92264.0,0.24116881]
["bitfinex","BTCUSD",1740440464272,0.00057811,92289.0,92264.0,0.24116881]
["bitfinex","BTCUSD",1740440464273,0.05452317,92288.0,92264.0,0.24116881]
["bitfinex","BTCUSD",1740440466294,0.00057811,92289.0,92273.0,0.08680791]
["bitfinex","BTCUSD",1740440466498,0.00234477,92287.0,92274.0,0.24116881]
["bitfinex","BTCUSD",1740440466720,0.05503747,92289.0,92274.0,0.24116881]
["bitfinex","BTCUSD",1740440466721,0.00057811,92289.0,92274.0,0.24116881]
["bitfinex","BTCUSD",1740440467120,0.0008501,92288.0,92274.0,0.24116881]
["bitfinex","BTCUSD",1740440467691,0.0008501,92288.0,92275.0,0.77866881]
["bitfinex","BTCUSD",1740440468173,0.0008501,92288.0,92283.0,0.08680791]
["bitfinex","BTCUSD",1740440468307,0.0008501,92288.0,92284.0,0.82366881]
["bitfinex","BTCUSD",1740440468694,0.05401534,92350.0,92286.0,0.02]
["bitfinex","BTCUSD",1740440468848,0.05401534,92350.0,92294.0,0.08680791]
["bitfinex","BTCUSD",1740440469437,0.05444826,92350.0,92295.0,0.0768]
["bitfinex","BTCUSD",1740440469633,0.05444826,92350.0,92304.0,0.08680791]
["bitfinex","BTCUSD",1740440469839,0.05444826,92350.0,92305.0,0.24116881]
["bitfinex","BTCUSD",1740440471576,0.15,92349.0,92305.0,0.24116881]
["bitfinex","BTCUSD",1740440471776,0.05416066,92348.0,92304.0,5e-08]
["bitfinex","BTCUSD",1740440472597,0.05416066,92348.0,92296.0,0.5375]
["bitfinex","BTCUSD",1740440472908,0.05482543,92346.0,92296.0,0.5375]
["bitfinex","BTCUSD",1740440473680,0.05416066,92348.0,92296.0,0.5375]
["bitfinex","BTCUSD",1740440474511,0.05416066,92348.0,92296.0,0.45289248]
["bitfinex","BTCUSD",1740440474711,0.20482543,92346.0,92285.0,0.075]
["bitfinex","BTCUSD",1740440474932,0.08193292,92350.0,92285.0,0.075]
["bitfinex","BTCUSD",1740440474933,0.05435378,92343.0,92286.0,0.3224]
["bitfinex","BTCUSD",1740440475103,0.05435378,92343.0,92293.0,0.08680791]
["bitfinex","BTCUSD",1740440475313,0.05435378,92343.0,92303.0,0.08680791]
["bitfinex","BTCUSD",1740440475510,0.05474701,92349.0,92303.0,0.08680791]
["bitfinex","BTCUSD",1740440476495,0.05474701,92349.0,92318.0,0.0756]
["bitfinex","BTCUSD",1740440477479,0.05474701,92349.0,92319.0,0.3224]
["bitfinex","BTCUSD",1740440478240,0.00043292,92350.0,92328.0,0.08680791]
["bitfinex","BTCUSD",1740440478481,0.0008487,92349.0,92328.0,0.07486196]
["bitfinex","BTCUSD",1740440478809,0.00287596,92349.0,92328.0,0.07486196]
["bitfinex","BTCUSD",1740440478987,0.00287596,92349.0,92329.0,0.3224]
["bitfinex","BTCUSD",1740440479190,0.0008487,92349.0,92339.0,0.08680791]
["bitfinex","BTCUSD",1740440479519,0.0008487,92349.0,92340.0,0.3224]
["bitfinex","BTCUSD",1740440479648,0.0008487,92349.0,92342.0,0.15]
["bitfinex","BTCUSD",1740440480192,0.0008487,92349.0,92341.0,0.37512]
["bitfinex","BTCUSD",1740440481811,0.0008487,92349.0,92341.0,0.29312]
["bitfinex","BTCUSD",1740440482154,0.0008487,92349.0,92340.0,0.3224]
["bitfinex","BTCUSD",1740440482155,0.0008487,92349.0,92340.0,0.27931]
["bitfinex","BTCUSD",1740440482273,0.0008487,92349.0,92340.0,0.18600952]
["bitfinex","BTCUSD",1740440482481,0.00205407,92348.0,92319.0,0.18600952]
["bitfinex","BTCUSD",1740440482678,0.0008487,92349.0,92319.0,0.18600952]
["bitfinex","BTCUSD",1740440483135,0.05428714,92339.0,92319.0,0.18600952]
["bitfinex","BTCUSD",1740440483308,0.01942187,92338.0,92319.0,0.18600952]
["bitfinex","BTCUSD",1740440483788,0.05423668,92337.0,92319.0,0.18600952]
["bitfinex","BTCUSD",1740440486240,0.01942187,92338.0,92319.0,0.27265712]
["bitfinex","BTCUSD",1740440487242,0.01942187,92338.0,92329.0,0.0866476]
["bitfinex","BTCUSD",1740440487532,0.0008487,92349.0,92337.0,0.02]
["bitfinex","BTCUSD",1740440487739,0.0008487,92349.0,92347.0,0.0866476]
["bitfinex","BTCUSD",1740440487854,0.0008487,92349.0,92348.0,0.903502]
["bitfinex","BTCUSD",1740440488458,0.0008487,92349.0,92348.0,1.002402]
["bitfinex","BTCUSD",1740440488662,0.05443765,92406.0,92357.0,0.15]
["bitfinex","BTCUSD",1740440488896,0.05443765,92406.0,92355.0,0.15]
["bitfinex","BTCUSD",1740440488897,0.00182841,92367.0,92366.0,0.46106283]
["bitfinex","BTCUSD",1740440489090,0.00182841,92367.0,92366.0,1.09996483]
["bitfinex","BTCUSD",1740440489374,0.00182841,92367.0,92366.0,1.31966483]
["bitfinex","BTCUSD",1740440489661,0.00182841,92367.0,92366.0,1.41856483]
["bitfinex","BTCUSD",1740440489953,0.05452043,92426.0,92377.0,0.2846]
["bitfinex","BTCUSD",1740440490259,0.09479112,92434.0,92377.0,0.923502]
["bitfinex","BTCUSD",1740440490470,0.09479112,92434.0,92377.0,0.943502]
["bitfinex","BTCUSD",1740440490675,0.09479112,92434.0,92380.0,0.3046]
["bitfinex","BTCUSD",1740440490874,0.09479112,92434.0,92388.0,0.2846]
["bitfinex","BTCUSD",1740440491078,0.09479112,92434.0,92388.0,0.923502]
["bitfinex","BTCUSD",1740440491514,0.09479112,92434.0,92388.0,1.004302]
["bitfinex","BTCUSD",1740440491641,0.09479112,92434.0,92392.0,0.1335128]
["bitfinex","BTCUSD",1740440491843,0.09479112,92434.0,92392.0,0.72373563]
["bitfinex","BTCUSD",1740440492250,0.05444467,92438.0,92392.0,0.89257647]
["bitfinex","BTCUSD",1740440492450,0.000849,92445.0,92392.0,0.89257647]
["bitfinex","BTCUSD",1740440492659,0.000849,92445.0,92407.0,0.11228168]
["bitfinex","BTCUSD",1740440492888,0.01413832,92410.0,92409.0,0.45874451]
["bitfinex","BTCUSD",1740440493240,0.000849,92445.0,92414.0,0.11228168]
["bitfinex","BTCUSD",1740440493450,0.000849,92445.0,92413.0,0.01614649]
["bitfinex","BTCUSD",1740440493451,0.000849,92445.0,92419.0,0.34646283]
["bitfinex","BTCUSD",1740440493644,0.000849,92445.0,92420.0,0.638902]
["bitfinex","BTCUSD",1740440493855,0.00010589,92468.0,92429.0,0.34646283]
["bitfinex","BTCUSD",1740440494073,0.00012967,92441.0,92430.0,0.638902]
["bitfinex","BTCUSD",1740440494283,0.00012967,92441.0,92440.0,0.15]
["bitfinex","BTCUSD",1740440494492,0.00012967,92441.0,92440.0,0.60289248]
["bitfinex","BTCUSD",1740440495302,0.00012967,92441.0,92440.0,0.788902]
["bitfinex","BTCUSD",1740440496448,0.00012967,92441.0,92440.0,0.91964849]
["bitfinex","BTCUSD",1740440496652,0.00012967,92441.0,92440.0,0.903502]
["bitfinex","BTCUSD",1740440496863,0.00012967,92441.0,92440.0,0.788902]
["bitfinex","BTCUSD",1740440497421,0.00012967,92441.0,92440.0,0.80504849]
["bitfinex","BTCUSD",1740440497823,0.00012967,92441.0,92440.0,0.91964849]
["bitfinex","BTCUSD",1740440498667,0.01490223,92480.0,92446.0,0.01614649]
["bitfinex","BTCUSD",1740440498895,0.01533464,92480.0,92458.0,0.34524669]
["bitfinex","BTCUSD",1740440499112,0.01533464,92480.0,92459.0,0.638902]
["bitfinex","BTCUSD",1740440499481,0.01533464,92480.0,92460.0,0.638902]
["bitfinex","BTCUSD",1740440499857,0.01533464,92480.0,92461.0,0.45289248]
["bitfinex","BTCUSD",1740440500058,0.01533464,92480.0,92462.0,0.638902]
["bitfinex","BTCUSD",1740440500319,0.01533464,92480.0,92463.0,0.45289248]
["bitfinex","BTCUSD",1740440500494,0.01533464,92480.0,92464.0,0.882462]
["bitfinex","BTCUSD",1740440500696,0.01533464,92480.0,92465.0,0.45289248]
["bitfinex","BTCUSD",1740440500897,0.01533464,92480.0,92477.0,0.34646283]
["bitfinex","BTCUSD",1740440501202,0.01533464,92480.0,92478.0,0.18600952]
["bitfinex","BTCUSD",1740440501406,0.01533464,92480.0,92479.0,0.45289248]
["bitfinex","BTCUSD",1740440501566,0.05496835,92518.0,92479.0,0.637902]
["bitfinex","BTCUSD",1740440501567,7e-05,92518.0,92479.0,0.637902]
["bitfinex","BTCUSD",1740440501762,0.00097699,92482.0,92480.0,0.45189248]
["bitfinex","BTCUSD",1740440502348,0.0008477,92480.0,92444.0,0.0761]
["bitfinex","BTCUSD",1740440502551,0.05453365,92479.0,92452.0,0.24352]
["bitfinex","BTCUSD",1740440502917,0.05436536,92477.0,92452.0,0.24352]
["bitfinex","BTCUSD",1740440503120,0.05616288,92478.0,92452.0,0.24352]
["bitfinex","BTCUSD",1740440503325,0.05453365,92479.0,92452.0,0.24352]
["bitfinex","BTCUSD",1740440503527,0.00208531,92477.0,92453.0,0.1146]
["bitfinex","BTCUSD",1740440503727,0.0018477,92480.0,92453.0,0.1146]
["bitfinex","BTCUSD",1740440503981,0.0008477,92480.0,92453.0,0.1146]
["bitfinex","BTCUSD",1740440504375,0.0018477,92480.0,92453.0,0.1146]
["bitfinex","BTCUSD",1740440504602,0.001,92477.0,92455.0,0.1146]
["bitfinex","BTCUSD",1740440504976,0.001,92477.0,92466.0,0.15]
["bitfinex","BTCUSD",1740440505190,0.0018477,92480.0,92473.0,0.1146]
["bitfinex","BTCUSD",1740440505546,0.0008477,92480.0,92473.0,0.1146]
["bitfinex","BTCUSD",1740440505981,0.001,92477.0,92473.0,0.1146]
["bitfinex","BTCUSD",1740440506186,0.001,92477.0,92475.0,0.1146]
["bitfinex","BTCUSD",1740440506400,0.001,92477.0,92472.0,0.0498]
["bitfinex","BTCUSD",1740440506401,0.001,92477.0,92476.0,0.751502]
["bitfinex","BTCUSD",1740440507023,0.001,92477.0,92476.0,0.901502]
["bitfinex","BTCUSD",1740440507785,0.0008477,92480.0,92479.0,0.2646]
["bitfinex","BTCUSD",1740440507989,0.0008477,92480.0,92479.0,0.1146]
["bitfinex","BTCUSD",1740440508193,0.0008477,92480.0,92479.0,0.1136]
["bitfinex","BTCUSD",1740440508396,0.0008477,92480.0,92476.0,0.18500952]
["bitfinex","BTCUSD",1740440508798,0.001,92477.0,92476.0,0.007]
["bitfinex","BTCUSD",1740440509205,0.00310282,92477.0,92476.0,0.007]
["bitfinex","BTCUSD",1740440509363,0.001,92477.0,92476.0,0.007]
["bitfinex","BTCUSD",1740440509564,0.00410282,92477.0,92463.0,0.24344]
["bitfinex","BTCUSD",1740440509774,0.00385351,92464.0,92463.0,0.24344]
["bitfinex","BTCUSD",1740440510156,0.05793982,92464.0,92436.0,0.45189248]
["bitfinex","BTCUSD",1740440510383,0.00385351,92454.0,92425.0,0.45189248]
["bitfinex","BTCUSD",1740440511677,0.00385351,92454.0,92425.0,0.45232489]
["bitfinex","BTCUSD",1740440512069,0.001,92464.0,92425.0,0.45232489]
["bitfinex","BTCUSD",1740440512270,0.0819474,92482.0,92427.0,0.1146]
["bitfinex","BTCUSD",1740440512544,0.002,92454.0,92429.0,0.1146]
["bitfinex","BTCUSD",1740440512694,0.002,92454.0,92439.0,0.15]
["bitfinex","BTCUSD",1740440513040,0.002,92454.0,92441.0,0.15]
["bitfinex","BTCUSD",1740440513173,0.002,92454.0,92447.0,0.08654122]
["bitfinex","BTCUSD",1740440513375,0.002,92454.0,92448.0,0.80404315]
["bitfinex","BTCUSD",1740440513574,0.003,92454.0,92450.0,0.15]
["bitfinex","BTCUSD",1740440513778,0.003,92454.0,92451.0,0.751502]
["bitfinex","BTCUSD",1740440513978,0.001,92454.0,92453.0,0.3107]
["bitfinex","BTCUSD",1740440514208,0.001,92454.0,92453.0,0.967602]
["bitfinex","BTCUSD",1740440514413,0.002,92464.0,92457.0,0.1146]
["bitfinex","BTCUSD",1740440514632,0.0008474,92482.0,92464.0,0.2646]
["bitfinex","BTCUSD",1740440514808,0.0008474,92482.0,92474.0,0.08554122]
["bitfinex","BTCUSD",1740440515012,0.0008474,92482.0,92475.0,0.635902]
["bitfinex","BTCUSD",1740440515211,0.00097729,92480.0,92476.0,0.45089248]
["bitfinex","BTCUSD",1740440515429,0.00097729,92480.0,92477.0,0.634902]
["bitfinex","BTCUSD",1740440515855,0.00197729,92480.0,92479.0,0.15]
["bitfinex","BTCUSD",1740440516059,0.00197729,92480.0,92479.0,0.784902]
["bitfinex","BTCUSD",1740440517473,0.00297729,92480.0,92479.0,0.784902]
["bitfinex","BTCUSD",1740440517674,0.00197729,92480.0,92479.0,0.634902]
["bitfinex","BTCUSD",1740440518056,0.00397729,92480.0,92479.0,0.637902]
["bitfinex","BTCUSD",1740440518262,0.00290699,92480.0,92479.0,0.637902]
["bitfinex","BTCUSD",1740440518470,0.00190699,92480.0,92479.0,0.752502]
["bitfinex","BTCUSD",1740440518875,0.00290699,92480.0,92479.0,0.755502]
["bitfinex","BTCUSD",1740440519188,0.00290699,92480.0,92479.0,0.640902]
["bitfinex","BTCUSD",1740440519343,0.05693318,92480.0,92479.0,1e-08]
["bitfinex","BTCUSD",1740440519550,0.06078669,92480.0,92479.0,1e-08]
["bitfinex","BTCUSD",1740440519750,0.06089035,92480.0,92479.0,1e-08]
["bitfinex","BTCUSD",1740440520155,0.06089035,92480.0,92455.0,0.18500952]
["bitfinex","BTCUSD",1740440520529,0.05434412,92476.0,92455.0,0.18500952]
["bitfinex","BTCUSD",1740440520745,0.00385351,92475.0,92455.0,0.18500952]
["bitfinex","BTCUSD",1740440521167,0.00385351,92465.0,92453.0,0.24344]
["bitfinex","BTCUSD",1740440521369,0.00385351,92458.0,92453.0,0.00043241]
["bitfinex","BTCUSD",1740440521525,0.00385351,92454.0,92453.0,0.00043241]
["bitfinex","BTCUSD",1740440521758,0.00574491,92454.0,92453.0,0.00043241]
["bitfinex","BTCUSD",1740440522583,0.00574491,92454.0,92453.0,0.00243241]
["bitfinex","BTCUSD",1740440523777,0.0018914,92454.0,92453.0,0.00043241]
["bitfinex","BTCUSD",1740440524177,0.003,92454.0,92453.0,0.00043241]
["bitfinex","BTCUSD",1740440524388,0.003,92454.0,92453.0,0.18544193]
["bitfinex","BTCUSD",1740440524389,0.0038914,92454.0,92453.0,0.18544193]
["bitfinex","BTCUSD",1740440524671,0.0018914,92454.0,92453.0,0.18544193]
["bitfinex","BTCUSD",1740440524873,0.001,92454.0,92453.0,0.18544193]
["bitfinex","BTCUSD",1740440525146,0.002,92454.0,92453.0,0.18713593]
["bitfinex","BTCUSD",1740440525345,0.003,92454.0,92453.0,0.18713593]
["bitfinex","BTCUSD",1740440525547,0.001,92454.0,92453.0,0.18713593]
["bitfinex","BTCUSD",1740440525751,0.003,92454.0,92453.0,0.18713593]
["bitfinex","BTCUSD",1740440526653,0.002,92454.0,92453.0,0.18713593]
["bitfinex","BTCUSD",1740440527018,0.05433971,92473.0,92453.0,0.18713593]
["bitfinex","BTCUSD",1740440527353,0.00188421,92472.0,92453.0,0.18713593]
["bitfinex","BTCUSD",1740440527557,0.05430583,92471.0,92453.0,0.18713593]
["bitfinex","BTCUSD",1740440528057,0.00188482,92470.0,92453.0,0.18713593]
["bitfinex","BTCUSD",1740440528260,0.05443527,92469.0,92453.0,0.18713593]
["bitfinex","BTCUSD",1740440528468,0.00385351,92465.0,92453.0,0.18713593]
["bitfinex","BTCUSD",1740440528666,0.00385351,92457.0,92453.0,0.18713593]
["bitfinex","BTCUSD",1740440528867,0.00385351,92454.0,92453.0,0.00212641]
["bitfinex","BTCUSD",1740440529378,0.00573662,92454.0,92453.0,0.00212641]
["bitfinex","BTCUSD",1740440530144,0.06354028,92454.0,92453.0,0.00212641]
["bitfinex","BTCUSD",1740440530343,0.06454028,92454.0,92406.0,0.18500952]
["bitfinex","BTCUSD",1740440530543,0.06497207,92454.0,92406.0,0.18500952]
["bitfinex","BTCUSD",1740440531006,0.06397207,92454.0,92406.0,0.18500952]
["bitfinex","BTCUSD",1740440531351,0.06497207,92454.0,92406.0,0.18500952]
["bitfinex","BTCUSD",1740440531552,0.00385351,92428.0,92406.0,0.18500952]
["bitfinex","BTCUSD",1740440531749,0.20801726,92453.0,92396.0,0.44989248]
["bitfinex","BTCUSD",1740440531750,0.00385351,92433.0,92412.0,0.18500952]
["bitfinex","BTCUSD",1740440532140,0.00184162,92432.0,92412.0,0.18500952]
["bitfinex","BTCUSD",1740440532537,0.00385351,92440.0,92412.0,0.18500952]
["bitfinex","BTCUSD",1740440532738,0.00183946,92431.0,92412.0,0.18500952]
["bitfinex","BTCUSD",1740440532981,0.00385351,92442.0,92412.0,0.18500952]
["bitfinex","BTCUSD",1740440533185,0.00183946,92430.0,92412.0,0.18500952]
["bitfinex","BTCUSD",1740440533362,0.00385351,92440.0,92412.0,0.18500952]
["bitfinex","BTCUSD",1740440533563,0.00183946,92429.0,92426.0,0.18500952]
["bitfinex","BTCUSD",1740440533785,0.00385351,92444.0,92426.0,0.18500952]
["bitfinex","BTCUSD",1740440534704,0.001,92429.0,92426.0,0.18500952]
["bitfinex","BTCUSD",1740440535105,0.001,92429.0,92426.0,0.29960952]
["bitfinex","BTCUSD",1740440535331,0.001,92429.0,92428.0,0.1146]
["bitfinex","BTCUSD",1740440535533,0.001,92429.0,92428.0,0.749502]
["bitfinex","BTCUSD",1740440535767,0.001,92429.0,92428.0,0.945302]
["bitfinex","BTCUSD",1740440536692,0.00043179,92454.0,92430.0,0.1146]
["bitfinex","BTCUSD",1740440536969,0.001,92444.0,92440.0,0.1146]
["bitfinex","BTCUSD",1740440537271,0.00043179,92454.0,92442.0,0.1146]
["bitfinex","BTCUSD",1740440537430,0.00043179,92454.0,92444.0,0.1126]
["bitfinex","BTCUSD",1740440537972,0.00043179,92454.0,92445.0,0.634902]
["bitfinex","BTCUSD",1740440538175,0.00043179,92454.0,92449.0,0.0754]
["bitfinex","BTCUSD",1740440538475,0.00043179,92454.0,92450.0,0.747502]
["bitfinex","BTCUSD",1740440538675,0.00043179,92454.0,92452.0,0.1126]
["bitfinex","BTCUSD",1740440539091,0.00043179,92454.0,92453.0,0.897502]
["bitfinex","BTCUSD",1740440539401,0.00043179,92454.0,92453.0,0.943602]
["bitfinex","BTCUSD",1740440540258,0.00143179,92454.0,92453.0,0.943602]
["bitfinex","BTCUSD",1740440540840,0.00243179,92454.0,92453.0,0.943602]
["bitfinex","BTCUSD",1740440541065,0.00043179,92454.0,92453.0,0.943602]
["bitfinex","BTCUSD",1740440541260,0.00143179,92454.0,92453.0,0.943602]
["bitfinex","BTCUSD",1740440542540,0.00043179,92454.0,92453.0,0.943602]
["bitfinex","BTCUSD",1740440542922,0.00143179,92454.0,92453.0,0.793602]
["bitfinex","BTCUSD",1740440543098,0.00143179,92454.0,92453.0,0.634902]
["bitfinex","BTCUSD",1740440543477,0.00243179,92454.0,92453.0,0.18500952]
["bitfinex","BTCUSD",1740440543676,0.00143179,92454.0,92453.0,0.18500952]
["bitfinex","BTCUSD",1740440543878,0.00243179,92454.0,92453.0,0.18500952]
["bitfinex","BTCUSD",1740440544357,0.00043179,92454.0,92453.0,0.18500952]
["bitfinex","BTCUSD",1740440547939,0.05423909,92498.0,92453.0,0.18500952]
["bitfinex","BTCUSD",1740440548139,0.0545257,92504.0,92453.0,0.18513911]
["bitfinex","BTCUSD",1740440548345,0.00188988,92503.0,92453.0,0.18513911]
["bitfinex","BTCUSD",1740440548660,0.00188988,92503.0,92455.0,0.1146]
["bitfinex","BTCUSD",1740440548888,0.05469819,92502.0,92455.0,0.1146]
["bitfinex","BTCUSD",1740440549088,0.05469819,92502.0,92455.0,0.29960952]
["bitfinex","BTCUSD",1740440549501,0.00188988,92501.0,92455.0,0.29960952]
["bitfinex","BTCUSD",1740440549705,0.00188988,92501.0,92455.0,0.299415]
["bitfinex","BTCUSD",1740440549922,0.05472638,92500.0,92457.0,0.11421096]
["bitfinex","BTCUSD",1740440550053,0.0008487,92498.0,92457.0,0.11421096]
["bitfinex","BTCUSD",1740440550253,0.05481687,92497.0,92457.0,0.11421096]
["bitfinex","BTCUSD",1740440550505,0.05670349,92497.0,92457.0,0.11421096]
["bitfinex","BTCUSD",1740440550802,0.05670349,92497.0,92453.0,0.00012959]
["bitfinex","BTCUSD",1740440551005,0.2276,92496.0,92453.0,0.00012959]
["bitfinex","BTCUSD",1740440551360,0.00188386,92495.0,92453.0,0.00012959]
["bitfinex","BTCUSD",1740440552414,0.05450709,92494.0,92453.0,0.00012959]
["bitfinex","BTCUSD",1740440552827,0.00186312,92493.0,92453.0,0.00012959]
["bitfinex","BTCUSD",1740440553000,0.03525501,92493.0,92453.0,0.00012959]
["bitfinex","BTCUSD",1740440553224,0.05441405,92492.0,92453.0,0.00012959]
["bitfinex","BTCUSD",1740440553616,0.05416858,92490.0,92453.0,0.00012959]
["bitfinex","BTCUSD",1740440554150,0.00186283,92489.0,92453.0,0.00012959]
["bitfinex","BTCUSD",1740440554566,0.05462018,92488.0,92453.0,0.00012959]
["bitfinex","BTCUSD",1740440555133,0.05490998,92486.0,92453.0,0.00012959]
["bitfinex","BTCUSD",1740440555338,0.002,92493.0,92453.0,0.00012959]
["bitfinex","BTCUSD",1740440555339,0.05441405,92492.0,92453.0,0.00012959]
["bitfinex","BTCUSD",1740440555558,0.00186283,92491.0,92453.0,0.00012959]
["bitfinex","BTCUSD",1740440555780,0.0487,92489.0,92453.0,0.00012959]
["bitfinex","BTCUSD",1740440555964,0.05462018,92488.0,92453.0,0.00012959]
["bitfinex","BTCUSD",1740440556170,0.20423263,92485.0,92453.0,0.00012959]
["bitfinex","BTCUSD",1740440556348,0.20463663,92483.0,92429.0,0.24283123]
["bitfinex","BTCUSD",1740440556545,0.15,92481.0,92429.0,0.24283123]
["bitfinex","BTCUSD",1740440556902,0.00186283,92480.0,92429.0,0.24283123]
["bitfinex","BTCUSD",1740440557495,0.05487266,92479.0,92429.0,0.24283123]
["bitfinex","BTCUSD",1740440558100,0.00186283,92478.0,92429.0,0.24283123]
["bitfinex","BTCUSD",1740440558913,0.15,92476.0,92429.0,0.24283123]
["bitfinex","BTCUSD",1740440559067,0.15,92476.0,92415.0,0.1146]
["bitfinex","BTCUSD",1740440559268,0.00183838,92475.0,92415.0,0.1146]
["bitfinex","BTCUSD",1740440560422,0.05495129,92474.0,92415.0,0.1146]
["bitfinex","BTCUSD",1740440560616,0.20106102,92473.0,92415.0,0.1146]
["bitfinex","BTCUSD",1740440560784,0.20287568,92473.0,92415.0,0.1146]
["bitfinex","BTCUSD",1740440561138,0.0479,92472.0,92415.0,0.1146]
["bitfinex","BTCUSD",1740440561482,0.09588572,92433.0,92415.0,0.1146]
["bitfinex","BTCUSD",1740440562100,0.00181341,92432.0,92415.0,0.1146]
["bitfinex","BTCUSD",1740440562563,0.00181341,92432.0,92414.0,0.18500952]
["bitfinex","BTCUSD",1740440562691,0.00181341,92432.0,92425.0,0.00212579]
["bitfinex","BTCUSD",1740440563141,0.05662497,92432.0,92425.0,1e-08]
["bitfinex","BTCUSD",1740440563352,0.05762497,92432.0,92425.0,1e-08]
["bitfinex","BTCUSD",1740440563787,0.05449369,92430.0,92425.0,1e-08]
["bitfinex","BTCUSD",1740440563987,0.20434074,92428.0,92425.0,1e-08]
["bitfinex","BTCUSD",1740440564160,0.05434074,92428.0,92425.0,1e-08]
["bitfinex","BTCUSD",1740440564338,0.00370438,92427.0,92425.0,1e-08]
["bitfinex","BTCUSD",1740440564665,0.0543209,92424.0,92383.0,1e-08]
["bitfinex","BTCUSD",1740440564818,0.20470284,92420.0,92388.0,0.00012967]
["bitfinex","BTCUSD",1740440565023,0.20659649,92420.0,92388.0,0.00012967]
["bitfinex","BTCUSD",1740440565242,0.20415401,92418.0,92388.0,0.00012967]
["bitfinex","BTCUSD",1740440565442,0.05491259,92416.0,92388.0,0.00012967]
["bitfinex","BTCUSD",1740440565603,0.2318938,92415.0,92388.0,0.00012967]
["bitfinex","BTCUSD",1740440565814,0.22736069,92414.0,92388.0,0.00012967]
["bitfinex","BTCUSD",1740440566014,0.15,92412.0,92388.0,0.00012967]
["bitfinex","BTCUSD",1740440566362,0.00189392,92411.0,92388.0,0.00012967]
["bitfinex","BTCUSD",1740440566614,0.04826358,92410.0,92388.0,0.00012967]
["bitfinex","BTCUSD",1740440566781,0.00189406,92409.0,92388.0,0.00012967]
["bitfinex","BTCUSD",1740440567018,0.06464188,92408.0,92388.0,0.00012967]
["bitfinex","BTCUSD",1740440567155,0.4938524,92407.0,92388.0,0.00012967]
["bitfinex","BTCUSD",1740440567355,0.05421167,92405.0,92388.0,0.00012967]
["bitfinex","BTCUSD",1740440567556,0.00164129,92404.0,92388.0,0.00012967]
["bitfinex","BTCUSD",1740440567778,0.05478347,92414.0,92388.0,0.00012967]
["bitfinex","BTCUSD",1740440567979,0.05494816,92412.0,92389.0,0.08654122]
["bitfinex","BTCUSD",1740440568497,0.05430234,92417.0,92388.0,0.00012967]
["bitfinex","BTCUSD",1740440568728,0.05475606,92410.0,92388.0,0.00012967]
["bitfinex","BTCUSD",1740440568848,0.05430234,92417.0,92388.0,0.00012967]
["bitfinex","BTCUSD",1740440569046,0.05426508,92408.0,92388.0,0.00012967]
["bitfinex","BTCUSD",1740440569394,0.05426508,92408.0,92380.0,0.0817]
["bitfinex","BTCUSD",1740440569395,0.05450269,92406.0,92380.0,2e-08]
["bitfinex","BTCUSD",1740440569609,0.00164129,92407.0,92377.0,0.08654122]
["bitfinex","BTCUSD",1740440569610,0.01682411,92380.0,92377.0,0.08654122]
["bitfinex","BTCUSD",1740440569811,0.01682411,92380.0,92377.0,0.08667094]
["bitfinex","BTCUSD",1740440570039,0.00164129,92379.0,92377.0,0.08667094]
["bitfinex","BTCUSD",1740440570166,0.01682411,92380.0,92377.0,0.08667094]
["bitfinex","BTCUSD",1740440570818,0.00164129,92379.0,92377.0,0.08667094]
["bitfinex","BTCUSD",1740440572607,0.00264129,92379.0,92377.0,0.08667094]
["bitfinex","BTCUSD",1740440573016,0.00164129,92379.0,92377.0,0.08667094]
["bitfinex","BTCUSD",1740440573245,0.00264129,92379.0,92377.0,0.08667094]
["bitfinex","BTCUSD",1740440573640,0.00164129,92379.0,92377.0,0.06530002]
["bitfinex","BTCUSD",1740440573839,0.00164129,92379.0,92377.0,0.0493]
["bitfinex","BTCUSD",1740440574958,0.00264129,92379.0,92377.0,0.0509984]
["bitfinex","BTCUSD",1740440575152,0.00164129,92379.0,92377.0,0.0509984]
["bitfinex","BTCUSD",1740440575291,0.00164129,92379.0,92377.0,1e-08]
["bitfinex","BTCUSD",1740440575497,0.001,92379.0,92377.0,1e-08]
["bitfinex","BTCUSD",1740440575700,0.00164129,92378.0,92377.0,1e-08]
["bitfinex","BTCUSD",1740440577043,0.05411615,92383.0,92377.0,1e-08]
["bitfinex","BTCUSD",1740440577201,0.00164129,92378.0,92377.0,1e-08]
["bitfinex","BTCUSD",1740440577403,0.05411615,92383.0,92377.0,1e-08]
["bitfinex","BTCUSD",1740440577607,0.00164129,92378.0,92377.0,1e-08]
["bitfinex","BTCUSD",1740440577830,0.05411615,92383.0,92377.0,1e-08]
["bitfinex","BTCUSD",1740440578003,0.01638998,92377.0,92371.0,0.1146]
["bitfinex","BTCUSD",1740440578597,0.00164129,92376.0,92371.0,0.1146]
["bitfinex","BTCUSD",1740440579103,0.01638998,92377.0,92371.0,0.1146]
["bitfinex","BTCUSD",1740440579459,0.00164129,92376.0,92371.0,0.1146]
["bitfinex","BTCUSD",1740440579695,0.00164129,92376.0,92373.0,0.1146]
["bitfinex","BTCUSD",1740440579898,0.001,92376.0,92373.0,0.1146]
["bitfinex","BTCUSD",1740440580799,0.001,92376.0,92371.0,0.1146]
["bitfinex","BTCUSD",1740440581365,0.01638998,92377.0,92371.0,0.1146]
["bitfinex","BTCUSD",1740440581695,0.00164129,92376.0,92371.0,0.1146]
["bitfinex","BTCUSD",1740440581905,0.00164129,92376.0,92373.0,0.1146]
["bitfinex","BTCUSD",1740440582044,0.001,92376.0,92373.0,0.1146]
["bitfinex","BTCUSD",1740440582548,0.01638998,92377.0,92373.0,0.1146]
["bitfinex","BTCUSD",1740440582750,0.00165488,92376.0,92371.0,0.1146]
["bitfinex","BTCUSD",1740440583081,0.05411615,92383.0,92374.0,0.1146]
["bitfinex","BTCUSD",1740440583279,0.05411615,92383.0,92376.0,0.1146]
["bitfinex","BTCUSD",1740440583481,0.00165488,92382.0,92376.0,0.1146]
["bitfinex","BTCUSD",1740440583812,0.00165488,92382.0,92376.0,0.1136]
["bitfinex","BTCUSD",1740440584371,0.00165488,92382.0,92371.0,0.1126]
["bitfinex","BTCUSD",1740440586098,0.00265488,92382.0,92371.0,0.1126]
["bitfinex","BTCUSD",1740440586794,0.00265488,92382.0,92372.0,0.1126]
["bitfinex","BTCUSD",1740440587935,0.00265488,92382.0,92373.0,0.1126]
["bitfinex","BTCUSD",1740440588338,0.00165488,92382.0,92373.0,0.1126]
["bitfinex","BTCUSD",1740440588843,0.00265488,92382.0,92371.0,0.0016984]
["bitfinex","BTCUSD",1740440589020,0.00165488,92382.0,92371.0,0.0016984]
["bitfinex","BTCUSD",1740440589202,0.00265488,92382.0,92371.0,0.0016984]
["bitfinex","BTCUSD",1740440590063,0.00165488,92382.0,92371.0,0.0016984]
["bitfinex","BTCUSD",1740440591338,0.00265488,92382.0,92371.0,0.0016984]
["bitfinex","BTCUSD",1740440592047,0.00165488,92382.0,92371.0,0.0016984]
["bitfinex","BTCUSD",1740440592751,0.00165488,92382.0,92371.0,1e-08]
["bitfinex","BTCUSD",1740440592752,0.05415796,92379.0,92371.0,1e-08]
["bitfinex","BTCUSD",1740440592957,0.05471421,92377.0,92371.0,1e-08]
["bitfinex","BTCUSD",1740440593183,0.20496837,92375.0,92371.0,1e-08]
["bitfinex","BTCUSD",1740440593381,0.00165128,92374.0,92371.0,1e-08]
["bitfinex","BTCUSD",1740440593601,0.05441366,92373.0,92371.0,1e-08]
["bitfinex","BTCUSD",1740440593939,0.05604294,92373.0,92371.0,1e-08]
["bitfinex","BTCUSD",1740440594222,0.08132723,92373.0,92371.0,1e-08]
["bitfinex","BTCUSD",1740440594425,0.09265877,92373.0,92371.0,1e-08]
["bitfinex","BTCUSD",1740440594655,0.09265877,92373.0,92360.0,9.946e-05]
["bitfinex","BTCUSD",1740440594837,0.06737448,92373.0,92360.0,9.946e-05]
["bitfinex","BTCUSD",1740440595240,0.06837448,92373.0,92360.0,9.946e-05]
["bitfinex","BTCUSD",1740440595429,0.06737448,92373.0,92360.0,9.946e-05]
["bitfinex","BTCUSD",1740440595625,0.01696982,92372.0,92360.0,9.946e-05]
["bitfinex","BTCUSD",1740440595918,0.05448732,92371.0,92360.0,9.946e-05]
["bitfinex","BTCUSD",1740440596143,0.0561166,92371.0,92360.0,9.946e-05]
["bitfinex","BTCUSD",1740440597391,0.05964762,92370.0,92360.0,9.946e-05]
["bitfinex","BTCUSD",1740440597597,0.05624224,92370.0,92360.0,9.946e-05]
["bitfinex","BTCUSD",1740440597799,0.05624224,92370.0,92303.0,0.001697]
["bitfinex","BTCUSD",1740440597800,0.09202474,92330.0,92303.0,0.001697]
["bitfinex","BTCUSD",1740440597959,0.09202474,92330.0,92272.0,0.0477]
["bitfinex","BTCUSD",1740440598157,0.05472877,92328.0,92303.0,0.00043292]
["bitfinex","BTCUSD",1740440598356,0.05444945,92326.0,92303.0,0.00043292]
["bitfinex","BTCUSD",1740440598547,0.00189587,92325.0,92303.0,0.00043292]
["bitfinex","BTCUSD",1740440598899,0.05493931,92324.0,92303.0,0.00043292]
["bitfinex","BTCUSD",1740440599056,0.00189587,92323.0,92303.0,0.00043292]
["bitfinex","BTCUSD",1740440599259,0.05407454,92321.0,92303.0,0.00043292]
["bitfinex","BTCUSD",1740440599613,0.00348574,92320.0,92303.0,0.00043292]
["bitfinex","BTCUSD",1740440600473,0.05488041,92319.0,92303.0,0.00043292]
["bitfinex","BTCUSD",1740440600723,0.00189618,92318.0,92303.0,0.00043292]
["bitfinex","BTCUSD",1740440600915,0.00348599,92318.0,92303.0,0.00043292]
["bitfinex","BTCUSD",1740440601163,0.00753319,92317.0,92303.0,0.00043292]
["bitfinex","BTCUSD",1740440601387,0.05458751,92315.0,92303.0,0.00043292]
["bitfinex","BTCUSD",1740440601587,0.01392,92328.0,92303.0,0.00043292]
["bitfinex","BTCUSD",1740440601588,0.05472877,92328.0,92303.0,0.00043292]
["bitfinex","BTCUSD",1740440601779,0.5,92359.0,92303.0,0.00043292]
["bitfinex","BTCUSD",1740440601780,0.00158981,92314.0,92303.0,0.00043292]
["bitfinex","BTCUSD",1740440601978,0.05626562,92332.0,92305.0,0.34663735]
["bitfinex","BTCUSD",1740440602130,0.05459375,92312.0,92305.0,0.34663735]
["bitfinex","BTCUSD",1740440602331,0.0540098,92317.0,92305.0,0.34663735]
["bitfinex","BTCUSD",1740440602540,0.001,92318.0,92305.0,0.34663735]
["bitfinex","BTCUSD",1740440602738,0.08809825,92305.0,92303.0,0.00043292]
["bitfinex","BTCUSD",1740440602943,0.05436463,92304.0,92303.0,0.00043292]
["bitfinex","BTCUSD",1740440603140,0.05436463,92304.0,92293.0,0.34663735]
["bitfinex","BTCUSD",1740440603141,0.05471666,92302.0,92293.0,0.34663735]
["bitfinex","BTCUSD",1740440603341,0.05471666,92302.0,92295.0,0.00182301]
["bitfinex","BTCUSD",1740440603543,0.00153494,92301.0,92295.0,0.00182301]
["bitfinex","BTCUSD",1740440603733,0.0548052,92300.0,92295.0,0.00182301]
["bitfinex","BTCUSD",1740440604391,0.05491063,92298.0,92295.0,0.00182301]
["bitfinex","BTCUSD",1740440604759,0.05471666,92302.0,92295.0,0.00182301]
["bitfinex","BTCUSD",1740440604965,0.00153494,92297.0,92295.0,0.00182301]
["bitfinex","BTCUSD",1740440605185,0.05654826,92296.0,92262.0,0.08654122]
["bitfinex","BTCUSD",1740440605342,0.05654826,92296.0,92251.0,0.0016974]
["bitfinex","BTCUSD",1740440605343,0.0580832,92296.0,92284.0,0.00182882]
["bitfinex","BTCUSD",1740440605984,0.0580832,92296.0,92251.0,0.0016974]
["bitfinex","BTCUSD",1740440605985,0.20420079,92294.0,92251.0,0.0016974]
["bitfinex","BTCUSD",1740440606232,0.2251,92291.0,92251.0,0.0016974]
["bitfinex","BTCUSD",1740440606481,0.2251,92291.0,92221.0,0.0486]
["bitfinex","BTCUSD",1740440606482,0.05454048,92287.0,92221.0,0.0486]
["bitfinex","BTCUSD",1740440606730,0.05454048,92287.0,92028.0,0.6682]
["bitfinex","BTCUSD",1740440606731,0.0804,92278.0,92203.0,0.0486]
["bitfinex","BTCUSD",1740440606973,0.2047745,92269.0,92198.0,0.0799]
["bitfinex","BTCUSD",1740440607204,0.02,92259.0,92187.0,0.0451]
["bitfinex","BTCUSD",1740440607455,0.17,92255.0,92187.0,0.0451]
["bitfinex","BTCUSD",1740440607688,0.05496396,92253.0,92187.0,0.0451]
["bitfinex","BTCUSD",1740440607916,0.00189784,92254.0,92187.0,0.0451]
["bitfinex","BTCUSD",1740440607917,0.05445757,92251.0,92187.0,0.0451]
["bitfinex","BTCUSD",1740440608133,0.01581784,92250.0,92187.0,0.0451]
["bitfinex","BTCUSD",1740440608359,0.01916019,92250.0,92187.0,0.0451]
["bitfinex","BTCUSD",1740440608564,0.01697866,92241.0,92173.0,0.0799]
["bitfinex","BTCUSD",1740440608836,0.05402984,92239.0,92173.0,0.0799]
["bitfinex","BTCUSD",1740440609170,0.00189785,92240.0,92210.0,1e-08]
["bitfinex","BTCUSD",1740440609171,0.05496028,92237.0,92210.0,1e-08]
["bitfinex","BTCUSD",1740440609409,0.15,92235.0,92210.0,1e-08]
["bitfinex","BTCUSD",1740440609585,0.15,92233.0,92210.0,1e-08]
["bitfinex","BTCUSD",1740440609827,0.00189801,92232.0,92210.0,1e-08]
["bitfinex","BTCUSD",1740440609986,0.16698016,92231.0,92210.0,1e-08]
["bitfinex","BTCUSD",1740440610182,0.15,92229.0,92210.0,1e-08]
["bitfinex","BTCUSD",1740440610393,0.15,92227.0,92210.0,1e-08]
["bitfinex","BTCUSD",1740440610612,0.15,92225.0,92210.0,1e-08]
["bitfinex","BTCUSD",1740440610814,0.15,92223.0,92210.0,1e-08]
["bitfinex","BTCUSD",1740440610991,0.02622369,92222.0,92210.0,1e-08]
["bitfinex","BTCUSD",1740440611211,0.05475641,92221.0,92210.0,1e-08]
["bitfinex","BTCUSD",1740440611730,0.05475641,92221.0,92174.0,0.05708438]
["bitfinex","BTCUSD",1740440612100,0.15,92220.0,92174.0,0.05708438]
["bitfinex","BTCUSD",1740440612294,0.05409623,92219.0,92174.0,0.05708438]
["bitfinex","BTCUSD",1740440612565,0.05482956,92216.0,92174.0,0.05708438]
["bitfinex","BTCUSD",1740440612699,0.20482715,92214.0,92174.0,0.05708438]
["bitfinex","BTCUSD",1740440612902,0.05483843,92212.0,92174.0,0.05708438]
["bitfinex","BTCUSD",1740440613118,0.05425883,92209.0,92174.0,0.05708438]
["bitfinex","BTCUSD",1740440613317,0.15,92207.0,92159.0,0.0768]
["bitfinex","BTCUSD",1740440613496,0.0542375,92205.0,92158.0,0.0016952]
["bitfinex","BTCUSD",1740440613834,0.15,92203.0,92170.0,0.34663735]
["bitfinex","BTCUSD",1740440615018,0.05630172,92204.0,92170.0,0.34663735]
["bitfinex","BTCUSD",1740440615019,0.00189827,92202.0,92170.0,0.34663735]
["bitfinex","BTCUSD",1740440615545,0.15,92200.0,92170.0,0.34663735]
["bitfinex","BTCUSD",1740440615776,0.15,92198.0,92170.0,0.34663735]
["bitfinex","BTCUSD",1740440615989,0.0018985,92197.0,92158.0,0.0016952]
["bitfinex","BTCUSD",1740440617159,0.00189854,92196.0,92161.0,0.34663735]
["bitfinex","BTCUSD",1740440617365,0.00189854,92203.0,92161.0,0.34663735]
["bitfinex","BTCUSD",1740440618119,0.15,92197.0,92161.0,0.34663735]
["bitfinex","BTCUSD",1740440618314,0.06708836,92196.0,92161.0,0.34663735]
["bitfinex","BTCUSD",1740440619237,0.00189851,92196.0,92161.0,0.34663735]
["bitfinex","BTCUSD",1740440620847,0.00646355,92195.0,92161.0,0.34663735]
["bitfinex","BTCUSD",1740440621003,0.00189864,92194.0,92161.0,0.34663735]
["bitfinex","BTCUSD",1740440621431,0.00646355,92193.0,92161.0,0.34663735]
["bitfinex","BTCUSD",1740440621631,0.15,92190.0,92161.0,0.34663735]
["bitfinex","BTCUSD",1740440621824,0.03074507,92189.0,92161.0,0.34663735]
["bitfinex","BTCUSD",1740440622231,0.00189883,92189.0,92161.0,0.34663735]
["bitfinex","BTCUSD",1740440622439,0.0485,92210.0,92171.0,0.34663735]
["bitfinex","BTCUSD",1740440622775,0.0485,92210.0,92193.0,0.34663735]
["bitfinex","BTCUSD",1740440622776,0.05408409,92210.0,92193.0,0.34663735]
["bitfinex","BTCUSD",1740440623324,0.05408409,92210.0,92167.0,0.0493]
["bitfinex","BTCUSD",1740440623525,0.05481177,92208.0,92168.0,0.1146]
["bitfinex","BTCUSD",1740440623739,0.00844076,92209.0,92168.0,0.1146]
["bitfinex","BTCUSD",1740440623740,0.05475648,92206.0,92168.0,0.1146]
["bitfinex","BTCUSD",1740440623929,0.05488736,92204.0,92168.0,0.1146]
["bitfinex","BTCUSD",1740440624107,0.05488736,92204.0,92168.0,0.11503326]
["bitfinex","BTCUSD",1740440624508,0.00189828,92203.0,92168.0,0.00043326]
["bitfinex","BTCUSD",1740440624752,0.15,92200.0,92168.0,0.00043326]
["bitfinex","BTCUSD",1740440624985,0.15,92190.0,92168.0,0.00043326]
["bitfinex","BTCUSD",1740440625131,0.00189867,92189.0,92168.0,0.00043326]
["bitfinex","BTCUSD",1740440625480,0.01881393,92189.0,92168.0,0.00043326]
["bitfinex","BTCUSD",1740440625805,0.0030196,92188.0,92168.0,0.00043326]
["bitfinex","BTCUSD",1740440626006,0.00189865,92187.0,92168.0,0.00043326]
["bitfinex","BTCUSD",1740440626437,0.01993486,92186.0,92168.0,0.00043326]
["bitfinex","BTCUSD",1740440626636,0.00189865,92185.0,92168.0,0.00043326]
["bitfinex","BTCUSD",1740440627229,0.01993486,92184.0,92168.0,0.00043326]
["bitfinex","BTCUSD",1740440627428,0.06889234,92183.0,92168.0,0.00043326]
["bitfinex","BTCUSD",1740440627713,0.20487296,92182.0,92168.0,0.00043326]
["bitfinex","BTCUSD",1740440628029,0.05488788,92180.0,92139.0,0.0017002]
["bitfinex","BTCUSD",1740440628145,0.05681688,92179.0,92158.0,0.00182484]
["bitfinex","BTCUSD",1740440628352,0.17738104,92178.0,92158.0,0.00182484]
["bitfinex","BTCUSD",1740440628591,0.00189895,92177.0,92158.0,0.00182484]
["bitfinex","BTCUSD",1740440628787,0.01699313,92175.0,92158.0,0.00182484]
["bitfinex","BTCUSD",1740440628986,0.00189925,92174.0,92158.0,0.00182484]
["bitfinex","BTCUSD",1740440629284,0.02055005,92174.0,92158.0,0.00182484]
["bitfinex","BTCUSD",1740440629670,0.0186508,92174.0,92158.0,0.00182484]
["bitfinex","BTCUSD",1740440630069,0.00189872,92198.0,92158.0,0.045]
["bitfinex","BTCUSD",1740440630070,0.05466664,92189.0,92158.0,0.045]
["bitfinex","BTCUSD",1740440630505,0.0547675,92201.0,92158.0,0.045]
["bitfinex","BTCUSD",1740440630769,0.00099491,92200.0,92158.0,0.045]
["bitfinex","BTCUSD",1740440630973,0.5,92196.0,92158.0,0.045]
["bitfinex","BTCUSD",1740440631176,0.05456235,92195.0,92158.0,0.045]
["bitfinex","BTCUSD",1740440631390,0.05555726,92195.0,92158.0,0.045]
["bitfinex","BTCUSD",1740440631590,0.0186508,92194.0,92158.0,0.045]
["bitfinex","BTCUSD",1740440631789,0.05411832,92193.0,92158.0,0.045]
["bitfinex","BTCUSD",1740440632211,0.05463599,92191.0,92158.0,0.045]
["bitfinex","BTCUSD",1740440632428,0.5,92196.0,92167.0,0.34716383]
["bitfinex","BTCUSD",1740440632646,0.01964571,92190.0,92177.0,0.34716383]
["bitfinex","BTCUSD",1740440633084,0.01964571,92190.0,92168.0,0.8599]
["bitfinex","BTCUSD",1740440633085,0.01964571,92190.0,92186.0,0.1283]
["bitfinex","BTCUSD",1740440634271,0.01977492,92190.0,92186.0,0.1283]
["bitfinex","BTCUSD",1740440635946,0.00218257,92189.0,92186.0,0.1283]
["bitfinex","BTCUSD",1740440636471,0.05456235,92195.0,92186.0,0.1283]
["bitfinex","BTCUSD",1740440638276,0.05456235,92195.0,92172.0,0.3224]
["bitfinex","BTCUSD",1740440638487,0.05456235,92195.0,92172.0,0.32252921]
["bitfinex","BTCUSD",1740440639049,0.05573531,92196.0,92172.0,0.32252921]
["bitfinex","BTCUSD",1740440639246,0.05460647,92195.0,92172.0,0.32252921]
["bitfinex","BTCUSD",1740440639447,0.0017026,92196.0,92179.0,0.08678343]
["bitfinex","BTCUSD",1740440639648,0.0017026,92196.0,92190.0,0.08678343]
["bitfinex","BTCUSD",1740440639886,0.0017026,92196.0,92192.0,0.1262]
["bitfinex","BTCUSD",1740440640450,0.08936332,92195.0,92192.0,0.1262]
["bitfinex","BTCUSD",1740440641114,0.03936332,92195.0,92192.0,0.1262]
["bitfinex","BTCUSD",1740440641270,0.03936332,92195.0,92193.0,0.15]
["bitfinex","BTCUSD",1740440641483,0.0017026,92196.0,92194.0,0.8599]
["bitfinex","BTCUSD",1740440641680,0.0017026,92196.0,92195.0,1.0099]
["bitfinex","BTCUSD",1740440642783,0.01134208,92235.0,92195.0,1.0099]
["bitfinex","BTCUSD",1740440642983,0.01134208,92235.0,92219.0,0.16218343]
["bitfinex","BTCUSD",1740440643204,0.01134208,92235.0,92219.0,0.48458343]
["bitfinex","BTCUSD",1740440643439,0.01134208,92235.0,92219.0,0.53018343]
["bitfinex","BTCUSD",1740440643583,0.09543321,92250.0,92219.0,1.21768343]
["bitfinex","BTCUSD",1740440643926,0.09543321,92250.0,92220.0,0.15]
["bitfinex","BTCUSD",1740440644067,0.09543321,92250.0,92244.0,0.08204356]
["bitfinex","BTCUSD",1740440644422,0.09586647,92250.0,92246.0,0.0829]
["bitfinex","BTCUSD",1740440644779,0.09586647,92250.0,92247.0,0.0497]
["bitfinex","BTCUSD",1740440644984,0.09586647,92250.0,92249.0,0.15]
["bitfinex","BTCUSD",1740440645404,0.09586647,92250.0,92249.0,1.0099]
["bitfinex","BTCUSD",1740440645831,0.04997794,92250.0,92249.0,1.0099]
["bitfinex","BTCUSD",1740440646443,0.00043326,92250.0,92249.0,1.0099]
["bitfinex","BTCUSD",1740440647080,0.00043326,92250.0,92249.0,0.8599]
["bitfinex","BTCUSD",1740440647328,0.00043326,92250.0,92249.0,0.3224]
["bitfinex","BTCUSD",1740440647599,0.00264686,92250.0,92235.0,0.3224]
["bitfinex","BTCUSD",1740440647799,0.00043326,92250.0,92213.0,0.0497]
["bitfinex","BTCUSD",1740440648002,0.05466055,92248.0,92214.0,0.3224]
["bitfinex","BTCUSD",1740440648200,0.05486873,92247.0,92214.0,0.3224]
["bitfinex","BTCUSD",1740440648400,0.0548658,92246.0,92214.0,0.3224]
["bitfinex","BTCUSD",1740440648676,0.05473627,92244.0,92214.0,0.3224]
["bitfinex","BTCUSD",1740440648850,0.00189733,92243.0,92215.0,0.1146]
["bitfinex","BTCUSD",1740440649066,0.0542953,92242.0,92215.0,0.1146]
["bitfinex","BTCUSD",1740440649352,0.05562903,92242.0,92215.0,0.1146]
["bitfinex","BTCUSD",1740440649559,0.00133373,92242.0,92215.0,0.1146]
["bitfinex","BTCUSD",1740440649715,0.00133373,92242.0,92220.0,0.1146]
["bitfinex","BTCUSD",1740440649936,0.0542078,92275.0,92229.0,0.08678343]
["bitfinex","BTCUSD",1740440649937,0.05474651,92266.0,92229.0,0.08678343]
["bitfinex","BTCUSD",1740440650137,0.0022136,92279.0,92232.0,0.11181752]
["bitfinex","BTCUSD",1740440650138,0.05428657,92264.0,92232.0,0.11181752]
["bitfinex","BTCUSD",1740440650327,0.05428657,92264.0,92234.0,0.11181752]
["bitfinex","BTCUSD",1740440650524,0.0022136,92279.0,92231.0,0.0832]
["bitfinex","BTCUSD",1740440650525,0.0022136,92279.0,92240.0,0.11181752]
["bitfinex","BTCUSD",1740440650752,0.0022136,92279.0,92249.0,0.19860095]
["bitfinex","BTCUSD",1740440651125,0.01303879,92288.0,92249.0,0.19860095]
["bitfinex","BTCUSD",1740440651320,0.00056376,92282.0,92249.0,0.52100095]
["bitfinex","BTCUSD",1740440651524,0.01303879,92288.0,92249.0,0.67100095]
["bitfinex","BTCUSD",1740440651905,0.01303879,92288.0,92249.0,0.68492095]
["bitfinex","BTCUSD",1740440652446,0.01303879,92288.0,92249.0,1.22242095]
["bitfinex","BTCUSD",1740440652865,0.01303879,92288.0,92249.0,1.34672095]
["bitfinex","BTCUSD",1740440653067,0.00277736,92284.0,92249.0,1.33280095]
["bitfinex","BTCUSD",1740440653268,0.01303879,92288.0,92249.0,1.28480095]
["bitfinex","BTCUSD",1740440653598,0.05428657,92264.0,92249.0,0.43421752]
["bitfinex","BTCUSD",1740440653771,0.05428657,92264.0,92249.0,0.3224]
["bitfinex","BTCUSD",1740440654121,0.00277736,92252.0,92249.0,0.3224]
["bitfinex","BTCUSD",1740440654320,0.05428657,92264.0,92249.0,0.3224]
["bitfinex","BTCUSD",1740440654480,0.054335,92271.0,92249.0,0.437]
["bitfinex","BTCUSD",1740440654683,0.0017032,92283.0,92249.0,0.437]
["bitfinex","BTCUSD",1740440655107,0.05411611,92281.0,92249.0,0.437]
["bitfinex","BTCUSD",1740440655455,0.05411611,92281.0,92249.0,0.9745]
["bitfinex","BTCUSD",1740440655585,0.0017032,92283.0,92249.0,0.9745]
["bitfinex","BTCUSD",1740440655586,0.00277736,92278.0,92249.0,0.9745]
["bitfinex","BTCUSD",1740440655788,0.0542878,92274.0,92249.0,0.8599]
["bitfinex","BTCUSD",1740440655992,0.0542878,92274.0,92223.0,0.8609]
["bitfinex","BTCUSD",1740440655993,0.00156446,92250.0,92236.0,0.437]
["bitfinex","BTCUSD",1740440656308,0.0011312,92249.0,92217.0,0.01392]
["bitfinex","BTCUSD",1740440656509,0.05466055,92248.0,92197.0,0.3701]
["bitfinex","BTCUSD",1740440656688,0.00133068,92247.0,92197.0,0.38402]
["bitfinex","BTCUSD",1740440657031,0.0548658,92246.0,92198.0,0.86205156]
["bitfinex","BTCUSD",1740440657451,0.05473627,92244.0,92198.0,0.86205156]
["bitfinex","BTCUSD",1740440657805,0.0589061,92243.0,92198.0,0.86205156]
["bitfinex","BTCUSD",1740440658008,0.0589061,92243.0,92201.0,0.1146]
["bitfinex","BTCUSD",1740440658228,0.05434307,92247.0,92201.0,0.1146]
["bitfinex","BTCUSD",1740440658431,0.05434307,92247.0,92200.0,0.08678343]
["bitfinex","BTCUSD",1740440658754,0.06038295,92247.0,92200.0,0.08678343]
["bitfinex","BTCUSD",1740440658890,0.20439506,92245.0,92198.0,0.74745156]
["bitfinex","BTCUSD",1740440659089,0.05455125,92243.0,92198.0,0.74745156]
["bitfinex","BTCUSD",1740440659334,0.05488496,92241.0,92198.0,0.74745156]
["bitfinex","BTCUSD",1740440659538,0.20431191,92244.0,92204.0,0.08678343]
["bitfinex","BTCUSD",1740440659691,0.05421267,92242.0,92204.0,0.08678343]
["bitfinex","BTCUSD",1740440659908,0.05455125,92243.0,92204.0,0.08678343]
["bitfinex","BTCUSD",1740440660116,0.00131513,92242.0,92204.0,0.08678343]
["bitfinex","BTCUSD",1740440660375,0.05488496,92241.0,92204.0,0.08678343]
["bitfinex","BTCUSD",1740440660575,0.06622532,92241.0,92204.0,0.08678343]
["bitfinex","BTCUSD",1740440661101,0.05560993,92240.0,92204.0,0.08678343]
["bitfinex","BTCUSD",1740440661239,0.00131513,92240.0,92204.0,0.08678343]
["bitfinex","BTCUSD",1740440661624,0.01134036,92241.0,92204.0,0.08678343]
["bitfinex","BTCUSD",1740440661824,0.01134036,92241.0,92214.0,0.08678343]
["bitfinex","BTCUSD",1740440662028,0.01134036,92241.0,92225.0,0.08678343]
["bitfinex","BTCUSD",1740440662253,0.001702,92244.0,92226.0,0.3224]
["bitfinex","BTCUSD",1740440663392,0.001702,92244.0,92227.0,0.15]
["bitfinex","BTCUSD",1740440663593,0.001702,92244.0,92235.0,0.08678343]
["bitfinex","BTCUSD",1740440663825,0.001702,92244.0,92237.0,0.15]
["bitfinex","BTCUSD",1740440665239,0.001702,92244.0,92239.0,0.15]
["bitfinex","BTCUSD",1740440665446,0.001702,92244.0,92241.0,0.15]
["bitfinex","BTCUSD",1740440666968,0.001702,92244.0,92243.0,0.15]
["bitfinex","BTCUSD",1740440668088,0.001702,92244.0,92243.0,0.2646]
["bitfinex","BTCUSD",1740440668328,0.001702,92244.0,92243.0,1.13875156]
["bitfinex","BTCUSD",1740440668530,0.0017032,92277.0,92243.0,1.13875156]
["bitfinex","BTCUSD",1740440668709,0.0017032,92277.0,92249.0,0.35138343]
["bitfinex","BTCUSD",1740440669029,0.0017032,92277.0,92249.0,1.09883499]
["bitfinex","BTCUSD",1740440669587,0.0017032,92277.0,92254.0,0.15]
["bitfinex","BTCUSD",1740440669828,0.00183314,92277.0,92276.0,0.08678343]
["bitfinex","BTCUSD",1740440670062,0.00183314,92277.0,92276.0,0.99811499]
["bitfinex","BTCUSD",1740440671120,0.00183314,92277.0,92276.0,0.91133156]
["bitfinex","BTCUSD",1740440675013,0.00183314,92277.0,92276.0,0.74745156]
["bitfinex","BTCUSD",1740440675362,0.00215346,92277.0,92276.0,0.74745156]
["bitfinex","BTCUSD",1740440675565,0.00215346,92277.0,92276.0,0.3224]
["bitfinex","BTCUSD",1740440675764,0.00215346,92277.0,92260.0,0.3224]
["bitfinex","BTCUSD",1740440676144,0.00183314,92277.0,92260.0,0.3224]
["bitfinex","BTCUSD",1740440676992,0.00086179,92276.0,92260.0,0.3224]
["bitfinex","BTCUSD",1740440677193,0.00183314,92277.0,92260.0,0.3224]
["bitfinex","BTCUSD",1740440678012,0.00183314,92277.0,92264.0,0.08678343]
["bitfinex","BTCUSD",1740440678214,0.00183314,92277.0,92265.0,0.74745156]
["bitfinex","BTCUSD",1740440678419,0.00183314,92277.0,92274.0,0.08678343]
["bitfinex","BTCUSD",1740440682548,0.00183314,92277.0,92276.0,0.15]
["bitfinex","BTCUSD",1740440683393,0.00183314,92277.0,92276.0,0.2646]
["bitfinex","BTCUSD",1740440684560,0.00183314,92277.0,92276.0,0.16388]
["bitfinex","BTCUSD",1740440686579,0.00183314,92277.0,92276.0,0.91133156]
["bitfinex","BTCUSD",1740440686783,0.05481698,92315.0,92276.0,0.3224]
["bitfinex","BTCUSD",1740440686988,0.05472629,92313.0,92276.0,0.3224]
["bitfinex","BTCUSD",1740440687195,0.05416198,92311.0,92276.0,0.3224]
["bitfinex","BTCUSD",1740440687394,0.05470545,92309.0,92276.0,0.3224]
["bitfinex","BTCUSD",1740440687603,0.00188829,92308.0,92276.0,0.3224]
["bitfinex","BTCUSD",1740440687858,0.00243565,92308.0,92276.0,0.3224]
["bitfinex","BTCUSD",1740440688062,0.05487581,92307.0,92276.0,0.3224]
["bitfinex","BTCUSD",1740440688266,0.15,92324.0,92276.0,0.3224]
["bitfinex","BTCUSD",1740440688267,0.05484772,92305.0,92276.0,0.3224]
["bitfinex","BTCUSD",1740440688403,0.05436185,92303.0,92276.0,0.3224]
["bitfinex","BTCUSD",1740440688608,0.00188829,92302.0,92276.0,0.3224]
["bitfinex","BTCUSD",1740440688814,0.05413143,92301.0,92276.0,0.3224]
["bitfinex","BTCUSD",1740440689007,0.0549146,92299.0,92276.0,0.3224]
["bitfinex","BTCUSD",1740440689431,0.0544526,92297.0,92276.0,0.3224]
["bitfinex","BTCUSD",1740440689823,0.00188829,92323.0,92276.0,0.3224]
["bitfinex","BTCUSD",1740440689824,0.20462482,92295.0,92276.0,0.3224]
["bitfinex","BTCUSD",1740440690040,0.05416198,92311.0,92276.0,0.3224]
["bitfinex","BTCUSD",1740440690270,0.00149646,92294.0,92277.0,0.00151697]
["bitfinex","BTCUSD",1740440690445,0.05416198,92311.0,92277.0,0.00151697]
["bitfinex","BTCUSD",1740440690648,0.05429178,92311.0,92277.0,0.00151697]
["bitfinex","BTCUSD",1740440690849,0.05470545,92309.0,92277.0,0.00151668]
["bitfinex","BTCUSD",1740440691048,0.05404495,92310.0,92277.0,0.00151668]
["bitfinex","BTCUSD",1740440691404,0.05487581,92307.0,92277.0,0.00151668]
["bitfinex","BTCUSD",1740440691583,0.05404495,92310.0,92276.0,0.3224]
["bitfinex","BTCUSD",1740440691764,0.05484772,92305.0,92276.0,0.3224]
["bitfinex","BTCUSD",1740440691945,0.20436185,92303.0,92276.0,0.3224]
["bitfinex","BTCUSD",1740440692143,0.05413143,92301.0,92276.0,0.3224]
["bitfinex","BTCUSD",1740440692463,0.00188829,92300.0,92276.0,0.3224]
["bitfinex","BTCUSD",1740440692658,0.00188829,92300.0,92251.0,0.3224]
["bitfinex","BTCUSD",1740440692659,0.00338749,92300.0,92251.0,0.3224]
["bitfinex","BTCUSD",1740440692979,0.00098127,92299.0,92251.0,0.3224]
["bitfinex","BTCUSD",1740440693194,0.00188829,92298.0,92251.0,0.3224]
["bitfinex","BTCUSD",1740440693385,0.0014992,92297.0,92251.0,0.3224]
["bitfinex","BTCUSD",1740440693542,0.00188829,92296.0,92251.0,0.3224]
["bitfinex","BTCUSD",1740440693967,0.00248047,92295.0,92251.0,0.3224]
["bitfinex","BTCUSD",1740440694322,0.00188829,92294.0,92251.0,0.3224]
["bitfinex","BTCUSD",1740440694695,0.00098127,92293.0,92251.0,0.3224]
["bitfinex","BTCUSD",1740440694900,0.00248047,92293.0,92251.0,0.3224]
["bitfinex","BTCUSD",1740440695460,0.00248047,92293.0,92252.0,0.1146]
["bitfinex","BTCUSD",1740440695673,0.05483153,92292.0,92252.0,0.1146]
["bitfinex","BTCUSD",1740440695873,0.0549015,92290.0,92252.0,0.1146]
["bitfinex","BTCUSD",1740440696198,0.00110937,92289.0,92252.0,0.1146]
["bitfinex","BTCUSD",1740440696402,0.0545174,92288.0,92252.0,0.1146]
["bitfinex","BTCUSD",1740440696718,0.00110937,92297.0,92260.0,0.1146]
["bitfinex","BTCUSD",1740440696943,0.05476611,92296.0,92261.0,0.00151689]
["bitfinex","BTCUSD",1740440697129,0.05626531,92296.0,92265.0,0.15]
["bitfinex","BTCUSD",1740440697279,0.00110937,92295.0,92266.0,0.00151685]
["bitfinex","BTCUSD",1740440697483,0.05426497,92294.0,92266.0,0.00151685]
["bitfinex","BTCUSD",1740440697684,0.0014992,92294.0,92275.0,0.1146]
["bitfinex","BTCUSD",1740440697884,0.00110937,92293.0,92276.0,0.58851665]
["bitfinex","BTCUSD",1740440698121,0.00110937,92293.0,92276.0,0.587]
["bitfinex","BTCUSD",1740440698269,0.00110937,92310.0,92276.0,0.587]
["bitfinex","BTCUSD",1740440698469,0.05515432,92310.0,92276.0,0.4724]
["bitfinex","BTCUSD",1740440698767,0.00110937,92310.0,92276.0,0.4724]
["bitfinex","BTCUSD",1740440698973,0.05470545,92309.0,92276.0,0.4724]
["bitfinex","BTCUSD",1740440699172,0.00110937,92310.0,92276.0,0.4724]
["bitfinex","BTCUSD",1740440699173,0.00110937,92310.0,92277.0,0.00151662]
["bitfinex","BTCUSD",1740440699446,0.0001298,92311.0,92277.0,0.00151662]
["bitfinex","BTCUSD",1740440699652,0.0001298,92311.0,92283.0,0.1146]
["bitfinex","BTCUSD",1740440699846,0.0001298,92311.0,92284.0,0.15]
["bitfinex","BTCUSD",1740440700390,0.0001298,92311.0,92284.0,0.2646]
["bitfinex","BTCUSD",1740440700590,0.00110937,92310.0,92290.0,0.08678343]
["bitfinex","BTCUSD",1740440700733,0.00110937,92310.0,92290.0,0.20138343]
["bitfinex","BTCUSD",1740440700938,0.00110937,92310.0,92291.0,0.15151642]
["bitfinex","BTCUSD",1740440701341,0.00110937,92310.0,92291.0,0.15]
["bitfinex","BTCUSD",1740440701692,0.0001298,92311.0,92291.0,0.15]
["bitfinex","BTCUSD",1740440702847,0.00117372,92310.0,92291.0,0.15]
["bitfinex","BTCUSD",1740440703048,0.00117372,92310.0,92290.0,0.23678343]
["bitfinex","BTCUSD",1740440703456,0.00117372,92310.0,92290.0,0.08678343]
["bitfinex","BTCUSD",1740440704469,0.00117372,92310.0,92291.0,0.74745156]
["bitfinex","BTCUSD",1740440708524,0.00117372,92310.0,92292.0,0.1146]
["bitfinex","BTCUSD",1740440710172,0.00117372,92310.0,92291.0,0.74914776]
["bitfinex","BTCUSD",1740440710388,0.05470545,92309.0,92291.0,0.3240962]
["bitfinex","BTCUSD",1740440710763,0.00137148,92308.0,92291.0,0.3240962]
["bitfinex","BTCUSD",1740440710985,0.05487581,92307.0,92291.0,0.3240962]
["bitfinex","BTCUSD",1740440711664,0.0014972,92306.0,92291.0,0.3240962]
["bitfinex","BTCUSD",1740440712513,0.05484772,92305.0,92291.0,0.3240962]
["bitfinex","BTCUSD",1740440713070,0.0014972,92304.0,92291.0,0.3240962]
["bitfinex","BTCUSD",1740440713322,0.0558847,92304.0,92291.0,0.3240962]
["bitfinex","BTCUSD",1740440714728,0.0014972,92304.0,92291.0,0.3240962]
["bitfinex","BTCUSD",1740440715265,0.0558847,92304.0,92291.0,0.3240962]
["bitfinex","BTCUSD",1740440715491,0.0014972,92304.0,92291.0,0.3240962]
["bitfinex","BTCUSD",1740440715692,0.0558847,92304.0,92291.0,0.3240962]
["bitfinex","BTCUSD",1740440721003,9.181e-05,92303.0,92291.0,0.3240962]
["bitfinex","BTCUSD",1740440721733,0.0966267,92292.0,92291.0,0.3240962]
["bitfinex","BTCUSD",1740440722106,0.09821571,92292.0,92291.0,0.3240962]
["bitfinex","BTCUSD",1740440723030,0.0549015,92290.0,92268.0,0.1146]
["bitfinex","BTCUSD",1740440724014,0.0549015,92290.0,92261.0,0.1146]
["bitfinex","BTCUSD",1740440724828,0.00169619,92291.0,92261.0,0.1146]
["bitfinex","BTCUSD",1740440725033,0.05450579,92289.0,92262.0,0.00151701]
["bitfinex","BTCUSD",1740440725228,0.00169619,92291.0,92262.0,0.00151701]
["bitfinex","BTCUSD",1740440725487,0.00158901,92288.0,92262.0,0.00151701]
["bitfinex","BTCUSD",1740440726252,0.00158901,92288.0,92261.0,0.1146]
["bitfinex","BTCUSD",1740440726458,0.00158901,92288.0,92262.0,0.0015169]
["bitfinex","BTCUSD",1740440726707,0.00158901,92288.0,92261.0,0.1146]
["bitfinex","BTCUSD",1740440726860,0.00158901,92288.0,92262.0,0.0015169]
["bitfinex","BTCUSD",1740440728202,0.09684327,92275.0,92263.0,0.437]
["bitfinex","BTCUSD",1740440728379,0.09684327,92275.0,92265.0,0.1146]
["bitfinex","BTCUSD",1740440728574,0.09684327,92275.0,92266.0,0.00151704]
["bitfinex","BTCUSD",1740440728775,0.09684327,92275.0,92267.0,0.00151704]
["bitfinex","BTCUSD",1740440729098,0.09684327,92275.0,92270.0,0.1146]
["bitfinex","BTCUSD",1740440729510,0.09684327,92275.0,92273.0,0.15]
["bitfinex","BTCUSD",1740440729725,0.09684327,92275.0,92274.0,0.2646]
["bitfinex","BTCUSD",1740440730293,0.09847754,92275.0,92274.0,0.2646]
["bitfinex","BTCUSD",1740440731374,0.09684327,92275.0,92274.0,0.2646]
["bitfinex","BTCUSD",1740440732054,0.00166228,92282.0,92274.0,0.2646]
["bitfinex","BTCUSD",1740440732223,0.00166228,92284.0,92276.0,0.1146]
["bitfinex","BTCUSD",1740440733228,0.00166228,92284.0,92277.0,0.1146]
["bitfinex","BTCUSD",1740440734311,0.00166228,92284.0,92279.0,0.1146]
["bitfinex","BTCUSD",1740440734941,0.15,92316.0,92279.0,0.1146]
["bitfinex","BTCUSD",1740440734942,0.15,92323.0,92279.0,0.1146]
["bitfinex","BTCUSD",1740440735141,0.05457965,92315.0,92282.0,0.2646]
["bitfinex","BTCUSD",1740440735584,0.00012982,92316.0,92282.0,0.2646]
["bitfinex","BTCUSD",1740440735830,0.05457965,92315.0,92282.0,0.2646]
["bitfinex","BTCUSD",1740440738462,0.05457965,92315.0,92281.0,0.15]
["bitfinex","BTCUSD",1740440738631,0.05457965,92315.0,92282.0,0.11611674]
["bitfinex","BTCUSD",1740440738832,0.05457965,92315.0,92284.0,0.15]
["bitfinex","BTCUSD",1740440739466,0.0600506,92315.0,92283.0,0.3224]
["bitfinex","BTCUSD",1740440739598,0.05448157,92313.0,92260.0,0.3224]
["bitfinex","BTCUSD",1740440739795,0.05419933,92314.0,92260.0,0.3224]
["bitfinex","BTCUSD",1740440740017,0.05411083,92312.0,92260.0,0.3224]
["bitfinex","BTCUSD",1740440740217,0.15,92321.0,92260.0,0.3224]
["bitfinex","BTCUSD",1740440740218,60.0,92741.0,92261.0,0.15]
["bitfinex","BTCUSD",1740440740421,0.05431763,92321.0,92271.0,0.00182602]
["bitfinex","BTCUSD",1740440740599,0.10154592,92321.0,92271.0,0.00182602]
["bitfinex","BTCUSD",1740440743120,0.05415792,92319.0,92273.0,0.15]
["bitfinex","BTCUSD",1740440743346,0.15,92320.0,92274.0,0.00151695]
["bitfinex","BTCUSD",1740440743347,0.05453614,92320.0,92274.0,0.00151695]
["bitfinex","BTCUSD",1740440743545,0.05453614,92320.0,92275.0,0.3474]
["bitfinex","BTCUSD",1740440743750,0.05453614,92320.0,92283.0,0.08678343]
["bitfinex","BTCUSD",1740440743923,0.05453614,92320.0,92284.0,0.00151663]
["bitfinex","BTCUSD",1740440744850,0.05516623,92321.0,92287.0,0.15]
["bitfinex","BTCUSD",1740440745056,0.05516623,92321.0,92288.0,0.00151654]
["bitfinex","BTCUSD",1740440745655,0.05516623,92321.0,92289.0,0.2646]
["bitfinex","BTCUSD",1740440745860,0.05453614,92320.0,92289.0,0.2646]
["bitfinex","BTCUSD",1740440746543,0.05516623,92321.0,92295.0,0.15]
["bitfinex","BTCUSD",1740440746743,0.0008486,92321.0,92297.0,0.0825]
["bitfinex","BTCUSD",1740440746943,0.09704547,92303.0,92298.0,0.00151641]
["bitfinex","BTCUSD",1740440747142,0.09704547,92303.0,92300.0,0.15]
["bitfinex","BTCUSD",1740440748148,0.09704547,92303.0,92302.0,0.15]
["bitfinex","BTCUSD",1740440748598,0.09704547,92303.0,92302.0,0.2646]
["bitfinex","BTCUSD",1740440750960,0.09704547,92309.0,92302.0,0.2646]
["bitfinex","BTCUSD",1740440751165,0.05913708,92309.0,92306.0,0.1146]
["bitfinex","BTCUSD",1740440751477,0.05913708,92309.0,92308.0,0.17268782]
["bitfinex","BTCUSD",1740440751478,0.04768612,92309.0,92308.0,0.17268782]
["bitfinex","BTCUSD",1740440752294,0.04768612,92309.0,92308.0,0.89513938]
["bitfinex","BTCUSD",1740440753465,0.04768612,92309.0,92308.0,0.94845156]
["bitfinex","BTCUSD",1740440753887,0.01192153,92309.0,92308.0,0.94845156]
["bitfinex","BTCUSD",1740440754824,0.0008486,92321.0,92309.0,0.15]
["bitfinex","BTCUSD",1740440754985,0.0008486,92321.0,92308.0,0.79845156]
["bitfinex","BTCUSD",1740440755186,0.0008486,92321.0,92308.0,0.3224]
["bitfinex","BTCUSD",1740440755385,0.05516623,92321.0,92300.0,4e-08]
["bitfinex","BTCUSD",1740440755564,0.05415792,92319.0,92300.0,4e-08]
["bitfinex","BTCUSD",1740440755782,0.0008486,92321.0,92300.0,4e-08]
["bitfinex","BTCUSD",1740440755981,0.05600378,92320.0,92300.0,4e-08]
["bitfinex","BTCUSD",1740440756427,0.05415792,92319.0,92300.0,4e-08]
["bitfinex","BTCUSD",1740440756597,0.00146702,92318.0,92300.0,4e-08]
["bitfinex","BTCUSD",1740440756812,0.05627057,92318.0,92300.0,4e-08]
["bitfinex","BTCUSD",1740440757466,0.00146702,92318.0,92300.0,4e-08]
["bitfinex","BTCUSD",1740440757591,0.05480751,92317.0,92300.0,4e-08]
["bitfinex","BTCUSD",1740440757791,0.0014596,92316.0,92300.0,4e-08]
["bitfinex","BTCUSD",1740440758640,0.0008486,92321.0,92304.0,0.08678343]
["bitfinex","BTCUSD",1740440758836,0.0008486,92321.0,92306.0,0.15]
["bitfinex","BTCUSD",1740440759050,0.0008486,92321.0,92307.0,0.00151606]
["bitfinex","BTCUSD",1740440759304,0.0008486,92321.0,92314.0,0.08678343]
["bitfinex","BTCUSD",1740440759468,0.0008486,92321.0,92315.0,0.00151603]
["bitfinex","BTCUSD",1740440760267,0.0008486,92321.0,92314.0,0.08678343]
["bitfinex","BTCUSD",1740440763262,0.0008486,92321.0,92309.0,0.15]
["bitfinex","BTCUSD",1740440764099,0.0008486,92321.0,92295.0,0.03783945]
["bitfinex","BTCUSD",1740440764302,0.05453614,92320.0,92295.0,0.03783945]
["bitfinex","BTCUSD",1740440764512,0.05480355,92318.0,92282.0,0.0756]
["bitfinex","BTCUSD",1740440764717,0.05480355,92318.0,92271.0,0.0772962]
["bitfinex","BTCUSD",1740440765112,0.05480355,92318.0,92271.0,0.0910962]
["bitfinex","BTCUSD",1740440765665,0.05453614,92320.0,92271.0,0.0910962]
["bitfinex","BTCUSD",1740440768985,0.05453614,92320.0,92300.0,0.00169684]
["bitfinex","BTCUSD",1740440769954,0.34780142,92320.0,92300.0,0.00169684]
["bitfinex","BTCUSD",1740440771141,0.09682202,92311.0,92300.0,0.00169684]
["bitfinex","BTCUSD",1740440771366,0.05428094,92310.0,92300.0,0.00169684]
["bitfinex","BTCUSD",1740440771772,0.09682202,92311.0,92300.0,0.00169684]
["bitfinex","BTCUSD",1740440771955,0.05428094,92310.0,92300.0,0.00169684]
["bitfinex","BTCUSD",1740440774922,0.09682202,92309.0,92300.0,0.00169684]
["bitfinex","BTCUSD",1740440777182,0.05458438,92308.0,92300.0,0.00169684]
["bitfinex","BTCUSD",1740440780200,0.05415792,92319.0,92300.0,0.00169684]
["bitfinex","BTCUSD",1740440780745,0.05480751,92317.0,92300.0,0.00169684]
["bitfinex","BTCUSD",1740440781437,0.20445116,92315.0,92271.0,0.0016962]
["bitfinex","BTCUSD",1740440781642,0.05420645,92315.0,92271.0,0.0016962]
["bitfinex","BTCUSD",1740440782425,0.05420645,92315.0,92300.0,0.0016968]
["bitfinex","BTCUSD",1740440782629,0.0008484,92310.0,92300.0,0.0016968]
["bitfinex","BTCUSD",1740440782842,0.05429551,92309.0,92300.0,0.0016968]
["bitfinex","BTCUSD",1740440788569,0.032611,92308.0,92300.0,0.0016968]
["bitfinex","BTCUSD",1740440790855,0.09652942,92302.0,92300.0,0.0016968]
["bitfinex","BTCUSD",1740440791710,0.10786309,92302.0,92300.0,0.0016968]
["bitfinex","BTCUSD",1740440795010,0.01133367,92302.0,92300.0,0.0016968]
["bitfinex","BTCUSD",1740440796674,0.01133367,92302.0,92300.0,4.779e-05]
["bitfinex","BTCUSD",1740440796832,0.01133367,92302.0,92276.0,0.0758]
["bitfinex","BTCUSD",1740440797575,0.03913494,92301.0,92276.0,0.0758]
["bitfinex","BTCUSD",1740440797939,0.01133367,92302.0,92276.0,0.0758]
["bitfinex","BTCUSD",1740440802899,0.15,92300.0,92271.0,0.0016962]
["bitfinex","BTCUSD",1740440803108,0.05442991,92299.0,92256.0,0.0730962]
["bitfinex","BTCUSD",1740440803303,0.05430627,92296.0,92250.0,0.0008505]
["bitfinex","BTCUSD",1740440803531,0.05410457,92292.0,92250.0,0.0008505]
["bitfinex","BTCUSD",1740440803803,0.05403843,92277.0,92235.0,2e-08]
["bitfinex","BTCUSD",1740440804185,0.05457829,92257.0,92214.0,0.13648343]
["bitfinex","BTCUSD",1740440804495,0.2188,92253.0,92214.0,0.08678343]
["bitfinex","BTCUSD",1740440804676,0.2322,92251.0,92207.0,0.0016954]
["bitfinex","BTCUSD",1740440804899,0.27095467,92250.0,92207.0,0.0016954]
["bitfinex","BTCUSD",1740440805059,0.05496227,92246.0,92207.0,0.0016954]
["bitfinex","BTCUSD",1740440805470,0.07476967,92241.0,92207.0,0.0016954]
["bitfinex","BTCUSD",1740440805875,0.09476967,92241.0,92207.0,0.0016954]
["bitfinex","BTCUSD",1740440806129,0.07476967,92241.0,92207.0,0.0016954]
["bitfinex","BTCUSD",1740440806294,0.05471919,92237.0,92207.0,0.0016954]
["bitfinex","BTCUSD",1740440806495,0.20484321,92231.0,92207.0,0.0016954]
["bitfinex","BTCUSD",1740440806835,0.22494069,92230.0,92207.0,0.0016954]
["bitfinex","BTCUSD",1740440807594,0.15,92228.0,92207.0,0.0016954]
["bitfinex","BTCUSD",1740440808786,0.0792,92227.0,92207.0,0.0016954]
["bitfinex","BTCUSD",1740440808997,0.2163606,92226.0,92207.0,0.0016954]
["bitfinex","BTCUSD",1740440809196,0.20430625,92225.0,92191.0,0.0016952]
["bitfinex","BTCUSD",1740440809401,0.22430625,92225.0,92191.0,0.0016952]
["bitfinex","BTCUSD",1740440810333,0.05430625,92225.0,92191.0,0.0016952]
["bitfinex","BTCUSD",1740440810653,0.21631321,92224.0,92191.0,0.0016952]
["bitfinex","BTCUSD",1740440811024,0.27045099,92224.0,92191.0,0.0016952]
["bitfinex","BTCUSD",1740440811435,0.15,92222.0,92191.0,0.0016952]
["bitfinex","BTCUSD",1740440811867,0.02,92217.0,92191.0,0.0016952]
["bitfinex","BTCUSD",1740440812062,0.29326528,92216.0,92191.0,0.0016952]
["bitfinex","BTCUSD",1740440812357,0.31694704,92216.0,92191.0,0.0016952]
["bitfinex","BTCUSD",1740440812593,0.31694704,92216.0,92198.0,0.00128376]
["bitfinex","BTCUSD",1740440813283,0.02,92212.0,92198.0,0.00128376]
["bitfinex","BTCUSD",1740440813486,0.0336947,92211.0,92195.0,0.00013318]
["bitfinex","BTCUSD",1740440813628,0.05733646,92211.0,92195.0,0.00026312]
["bitfinex","BTCUSD",1740440814054,0.004354,92210.0,92195.0,0.00026312]
["bitfinex","BTCUSD",1740440814456,0.02368176,92209.0,92195.0,0.00026312]
["bitfinex","BTCUSD",1740440814699,0.00816905,92208.0,92195.0,0.00026312]
["bitfinex","BTCUSD",1740440814900,0.004354,92210.0,92195.0,0.00026312]
["bitfinex","BTCUSD",1740440815077,0.02368176,92207.0,92195.0,0.00026312]
["bitfinex","BTCUSD",1740440816710,0.15,92206.0,92195.0,0.00026312]
["bitfinex","BTCUSD",1740440817090,0.02368441,92205.0,92195.0,0.00026312]
["bitfinex","BTCUSD",1740440817315,0.29326528,92204.0,92195.0,0.00026312]
["bitfinex","BTCUSD",1740440817873,0.29326528,92204.0,92183.0,0.00087032]
["bitfinex","BTCUSD",1740440818048,0.49056528,92203.0,92183.0,0.00087032]
["bitfinex","BTCUSD",1740440818223,0.0775,92202.0,92183.0,0.00087032]
["bitfinex","BTCUSD",1740440818387,0.0775,92202.0,92158.0,0.0807]
["bitfinex","BTCUSD",1740440818588,0.15,92200.0,92158.0,0.0807]
["bitfinex","BTCUSD",1740440818924,0.06630135,92199.0,92158.0,0.0807]
["bitfinex","BTCUSD",1740440819290,0.05409178,92189.0,92151.0,0.0765]
["bitfinex","BTCUSD",1740440819748,0.05450602,92187.0,92151.0,0.0765]
["bitfinex","BTCUSD",1740440820108,0.02368441,92186.0,92151.0,0.0765]
["bitfinex","BTCUSD",1740440820678,0.05467328,92185.0,92151.0,0.0765]
["bitfinex","BTCUSD",1740440821776,0.05483115,92183.0,92151.0,0.0765]
["bitfinex","BTCUSD",1740440821980,0.15,92181.0,92151.0,0.0765]
["bitfinex","BTCUSD",1740440822404,0.05450531,92180.0,92151.0,0.0765]
["bitfinex","BTCUSD",1740440822606,0.05450531,92180.0,92148.0,0.0822]
["bitfinex","BTCUSD",1740440823055,0.09534826,92167.0,92148.0,0.0822]
["bitfinex","BTCUSD",1740440823423,0.09534826,92167.0,92140.0,0.046]
["bitfinex","BTCUSD",1740440823633,0.00953483,92166.0,92140.0,0.046]
["bitfinex","BTCUSD",1740440823817,0.15953483,92166.0,92140.0,0.046]
["bitfinex","BTCUSD",1740440824026,0.15943498,92166.0,92140.0,0.046]
["bitfinex","BTCUSD",1740440824232,0.15943498,92166.0,92140.0,0.04612921]
["bitfinex","BTCUSD",1740440824408,0.032668,92165.0,92144.0,0.08678343]
["bitfinex","BTCUSD",1740440824606,0.032668,92165.0,92154.0,0.08678343]
["bitfinex","BTCUSD",1740440824812,0.032668,92165.0,92164.0,0.08678343]
["bitfinex","BTCUSD",1740440825010,0.032668,92165.0,92164.0,0.13578343]
["bitfinex","BTCUSD",1740440825213,0.032668,92165.0,92164.0,0.36278343]
["bitfinex","BTCUSD",1740440825609,0.59534826,92167.0,92165.0,0.15]
["bitfinex","BTCUSD",1740440825754,0.54534826,92167.0,92166.0,0.078]
["bitfinex","BTCUSD",1740440825957,0.54534826,92167.0,92166.0,0.11583945]
["bitfinex","BTCUSD",1740440826157,0.17574826,92167.0,92166.0,0.28583945]
["bitfinex","BTCUSD",1740440826357,0.10154826,92167.0,92166.0,0.66665101]
["bitfinex","BTCUSD",1740440826881,0.0481,92233.0,92178.0,0.23678343]
["bitfinex","BTCUSD",1740440827112,0.0823,92241.0,92225.0,0.08678343]
["bitfinex","BTCUSD",1740440827324,0.0481,92249.0,92237.0,0.08678343]
["bitfinex","BTCUSD",1740440827705,0.032632,92240.0,92237.0,0.08678343]
["bitfinex","BTCUSD",1740440828143,0.03306419,92240.0,92237.0,0.08678343]
["bitfinex","BTCUSD",1740440828709,0.03306419,92240.0,92238.0,0.00151771]
["bitfinex","BTCUSD",1740440828902,0.03306419,92240.0,92237.0,0.08678343]
["bitfinex","BTCUSD",1740440829086,0.03306419,92240.0,92238.0,0.00151762]
["bitfinex","BTCUSD",1740440829273,0.03306419,92240.0,92237.0,0.08678343]
["bitfinex","BTCUSD",1740440829671,0.00043219,92240.0,92238.0,0.00151748]
["bitfinex","BTCUSD",1740440829954,0.00043219,92240.0,92239.0,0.15]
["bitfinex","BTCUSD",1740440830295,0.00043219,92240.0,92239.0,0.1515172]
["bitfinex","BTCUSD",1740440831648,0.00043219,92240.0,92239.0,0.1715172]
["bitfinex","BTCUSD",1740440832019,0.00043219,92240.0,92239.0,0.1915172]
["bitfinex","BTCUSD",1740440832186,0.00043219,92240.0,92239.0,0.19]
["bitfinex","BTCUSD",1740440833203,0.00213139,92240.0,92239.0,0.19]
["bitfinex","BTCUSD",1740440833881,0.22015305,92319.0,92249.0,0.02]
["bitfinex","BTCUSD",1740440834083,0.032613,92279.0,92278.0,0.08678343]
["bitfinex","BTCUSD",1740440834415,0.05466617,92279.0,92251.0,0.42505156]
["bitfinex","BTCUSD",1740440834618,0.05490111,92293.0,92251.0,0.42505156]
["bitfinex","BTCUSD",1740440834801,0.05457427,92277.0,92221.0,0.03783945]
["bitfinex","BTCUSD",1740440835006,0.07446183,92274.0,92215.0,0.08678343]
["bitfinex","BTCUSD",1740440835204,0.05460671,92272.0,92171.0,0.0486]
["bitfinex","BTCUSD",1740440835456,0.05479418,92254.0,92182.0,0.01372]
["bitfinex","BTCUSD",1740440835652,0.05408043,92244.0,92182.0,0.01372]
["bitfinex","BTCUSD",1740440835860,0.22459447,92242.0,92182.0,0.01372]
["bitfinex","BTCUSD",1740440836059,0.05448219,92232.0,92163.0,0.24424]
["bitfinex","BTCUSD",1740440836382,0.02,92227.0,92163.0,0.24424]
["bitfinex","BTCUSD",1740440836607,0.02,92224.0,92163.0,0.24424]
["bitfinex","BTCUSD",1740440836816,0.20493058,92221.0,92163.0,0.24424]
["bitfinex","BTCUSD",1740440837142,0.20493058,92221.0,92138.0,0.03783945]
["bitfinex","BTCUSD",1740440837143,0.05423414,92199.0,92122.0,0.08678343]
["bitfinex","BTCUSD",1740440837349,0.02,92194.0,92127.0,0.01372]
["bitfinex","BTCUSD",1740440837554,0.05402266,92194.0,92127.0,0.01372]
["bitfinex","BTCUSD",1740440837757,0.02046382,92193.0,92127.0,0.01372]
["bitfinex","BTCUSD",1740440837935,0.02046382,92193.0,92122.0,0.08678343]
["bitfinex","BTCUSD",1740440837936,0.05457611,92190.0,92123.0,0.15]
["bitfinex","BTCUSD",1740440838571,0.05457611,92190.0,92151.0,0.00128179]
["bitfinex","BTCUSD",1740440838868,0.22783191,92189.0,92151.0,0.00128179]
["bitfinex","BTCUSD",1740440839134,0.05481588,92188.0,92151.0,0.00128179]
["bitfinex","BTCUSD",1740440839423,0.05466505,92191.0,92152.0,0.08678343]
["bitfinex","BTCUSD",1740440839742,0.032663,92193.0,92152.0,0.08678343]
["bitfinex","BTCUSD",1740440839743,0.08738614,92193.0,92162.0,0.08678343]
["bitfinex","BTCUSD",1740440839928,0.08738614,92193.0,92163.0,0.00151879]
["bitfinex","BTCUSD",1740440840393,0.032663,92193.0,92172.0,0.08678343]
["bitfinex","BTCUSD",1740440840535,0.032663,92193.0,92184.0,0.08678343]
["bitfinex","BTCUSD",1740440841934,0.032663,92193.0,92184.0,0.08721562]
["bitfinex","BTCUSD",1740440842144,0.0762,92216.0,92184.0,0.08721562]
["bitfinex","BTCUSD",1740440842145,0.0762,92216.0,92185.0,0.00151844]
["bitfinex","BTCUSD",1740440842348,0.0762,92216.0,92196.0,0.08678343]
["bitfinex","BTCUSD",1740440842553,0.032642,92203.0,92197.0,0.00151832]
["bitfinex","BTCUSD",1740440842688,0.095432,92211.0,92196.0,0.08678343]
["bitfinex","BTCUSD",1740440842885,0.095432,92211.0,92197.0,0.00151831]
["bitfinex","BTCUSD",1740440843083,0.095432,92211.0,92208.0,0.08678343]
["bitfinex","BTCUSD",1740440843521,0.032641,92210.0,92196.0,0.08678343]
["bitfinex","BTCUSD",1740440843949,0.095432,92211.0,92196.0,0.08678343]
["bitfinex","BTCUSD",1740440844946,0.095432,92211.0,92197.0,0.0008478]
["bitfinex","BTCUSD",1740440845370,0.032638,92212.0,92197.0,0.0008478]
["bitfinex","BTCUSD",1740440846567,0.05495125,92230.0,92207.0,0.08678343]
["bitfinex","BTCUSD",1740440846803,0.032637,92221.0,92207.0,0.08678343]
["bitfinex","BTCUSD",1740440846923,0.05448219,92232.0,92207.0,0.08678343]
["bitfinex","BTCUSD",1740440846924,0.19128255,92243.0,92208.0,0.00151813]
["bitfinex","BTCUSD",1740440847127,0.05455675,92242.0,92208.0,0.00151813]
["bitfinex","BTCUSD",1740440847361,0.05498881,92241.0,92208.0,0.00151813]
["bitfinex","BTCUSD",1740440847780,0.032634,92242.0,92208.0,0.00151813]
["bitfinex","BTCUSD",1740440847921,0.05498881,92241.0,92207.0,0.08678343]
["bitfinex","BTCUSD",1740440848124,0.04008054,92240.0,92207.0,0.08678343]
["bitfinex","BTCUSD",1740440848343,0.0542263,92238.0,92197.0,0.0008478]
["bitfinex","BTCUSD",1740440848839,0.20426462,92236.0,92197.0,0.0008478]
["bitfinex","BTCUSD",1740440849045,0.20456424,92234.0,92197.0,0.0008478]
["bitfinex","BTCUSD",1740440849173,0.20422533,92232.0,92197.0,0.0008478]
["bitfinex","BTCUSD",1740440849399,0.05423062,92229.0,92197.0,0.0008478]
["bitfinex","BTCUSD",1740440849832,0.05428119,92227.0,92197.0,0.0008478]
["bitfinex","BTCUSD",1740440849998,0.15,92225.0,92197.0,0.0008478]
["bitfinex","BTCUSD",1740440850515,0.01876843,92224.0,92197.0,0.0008478]
["bitfinex","BTCUSD",1740440850683,0.05405006,92223.0,92197.0,0.0008478]
["bitfinex","BTCUSD",1740440851195,0.01876843,92222.0,92197.0,0.0008478]
["bitfinex","BTCUSD",1740440851409,0.05474953,92221.0,92197.0,0.0008478]
["bitfinex","BTCUSD",1740440851850,0.05497924,92222.0,92197.0,0.0008478]
["bitfinex","BTCUSD",1740440852067,0.24648226,92222.0,92197.0,0.0008478]
["bitfinex","BTCUSD",1740440852450,0.20497924,92222.0,92197.0,0.0008478]
["bitfinex","BTCUSD",1740440853258,0.05587316,92222.0,92197.0,0.0008478]
["bitfinex","BTCUSD",1740440855820,0.05491345,92220.0,92197.0,0.0008478]
["bitfinex","BTCUSD",1740440855957,0.20406001,92219.0,92153.0,0.03783945]
["bitfinex","BTCUSD",1740440856159,0.05428506,92216.0,92153.0,0.03783945]
["bitfinex","BTCUSD",1740440856364,0.0458,92213.0,92153.0,0.18783945]
["bitfinex","BTCUSD",1740440856584,0.2042516,92212.0,92153.0,0.18783945]
["bitfinex","BTCUSD",1740440857482,0.2042516,92212.0,92163.0,0.08678343]
["bitfinex","BTCUSD",1740440857886,0.2042516,92212.0,92197.0,0.0008485]
["bitfinex","BTCUSD",1740440858091,0.15,92210.0,92197.0,0.0008485]
["bitfinex","BTCUSD",1740440858290,0.05488356,92209.0,92163.0,0.08678343]
["bitfinex","BTCUSD",1740440858490,0.05471292,92206.0,92163.0,0.08678343]
["bitfinex","BTCUSD",1740440860204,0.05481088,92180.0,92163.0,0.08678343]
["bitfinex","BTCUSD",1740440860460,0.15050182,92181.0,92163.0,0.08678343]
["bitfinex","BTCUSD",1740440860969,0.08746588,92180.0,92163.0,0.08678343]
["bitfinex","BTCUSD",1740440861171,0.032655,92180.0,92163.0,0.08678343]
["bitfinex","BTCUSD",1740440861580,0.032655,92180.0,92163.0,0.08691264]
["bitfinex","BTCUSD",1740440864082,0.20475708,92178.0,92163.0,0.00012921]
["bitfinex","BTCUSD",1740440865216,0.05475708,92178.0,92163.0,0.00012921]
["bitfinex","BTCUSD",1740440865415,0.22393755,92180.0,92164.0,0.08678343]
["bitfinex","BTCUSD",1740440865416,0.032655,92180.0,92164.0,0.08678343]
["bitfinex","BTCUSD",1740440865646,0.032655,92180.0,92176.0,0.08678343]
["bitfinex","BTCUSD",1740440865810,0.09582467,92181.0,92176.0,0.08678343]
["bitfinex","BTCUSD",1740440866378,0.09582467,92181.0,92177.0,0.0015186]
["bitfinex","BTCUSD",1740440866582,0.09582467,92181.0,92178.0,0.03783945]
["bitfinex","BTCUSD",1740440866784,0.09582467,92181.0,92178.0,0.03935793]
["bitfinex","BTCUSD",1740440866982,0.09582467,92181.0,92180.0,0.02]
["bitfinex","BTCUSD",1740440867205,0.04612467,92181.0,92180.0,0.71369101]
["bitfinex","BTCUSD",1740440867407,0.0794,92238.0,92189.0,0.02]
["bitfinex","BTCUSD",1740440867571,0.00043227,92238.0,92223.0,0.08678343]
["bitfinex","BTCUSD",1740440867771,0.032634,92231.0,92223.0,0.08678343]
["bitfinex","BTCUSD",1740440868015,0.00043227,92238.0,92223.0,0.08678343]
["bitfinex","BTCUSD",1740440868219,0.032633,92237.0,92224.0,0.00151787]
["bitfinex","BTCUSD",1740440868878,0.032633,92237.0,92223.0,0.08678343]
["bitfinex","BTCUSD",1740440869995,0.0343312,92237.0,92223.0,0.08678343]
["bitfinex","BTCUSD",1740440870400,0.0343312,92237.0,92234.0,0.08678343]
["bitfinex","BTCUSD",1740440870576,0.0016982,92237.0,92234.0,0.08678343]
["bitfinex","BTCUSD",1740440870895,0.0016982,92237.0,92235.0,0.00151761]
["bitfinex","BTCUSD",1740440871659,0.0016982,92237.0,92234.0,0.08678343]
["bitfinex","BTCUSD",1740440872654,0.0016982,92237.0,92224.0,0.18783945]
["bitfinex","BTCUSD",1740440872655,0.0016982,92237.0,92224.0,0.03783945]
["bitfinex","BTCUSD",1740440873617,0.0016982,92237.0,92223.0,0.08678343]
["bitfinex","BTCUSD",1740440878454,0.0016982,92237.0,92207.0,0.15]
["bitfinex","BTCUSD",1740440879300,0.20488477,92259.0,92213.0,0.12462288]
["bitfinex","BTCUSD",1740440879527,0.032633,92236.0,92213.0,0.12462288]
["bitfinex","BTCUSD",1740440881674,0.05453257,92235.0,92213.0,0.12462288]
["bitfinex","BTCUSD",1740440881879,0.0807,92234.0,92213.0,0.12462288]
["bitfinex","BTCUSD",1740440882664,0.05433962,92233.0,92213.0,0.12462288]
["bitfinex","BTCUSD",1740440882825,0.0807,92234.0,92213.0,0.12462288]
["bitfinex","BTCUSD",1740440882826,0.0807,92234.0,92213.0,0.08678343]
["bitfinex","BTCUSD",1740440883031,0.05433962,92233.0,92213.0,0.08678343]
["bitfinex","BTCUSD",1740440887453,0.05433962,92233.0,92204.0,0.03783945]
["bitfinex","BTCUSD",1740440887605,0.15,92231.0,92204.0,0.03783945]
["bitfinex","BTCUSD",1740440887943,0.0459,92233.0,92204.0,0.03783945]
["bitfinex","BTCUSD",1740440887944,0.20435968,92230.0,92204.0,0.03783945]
["bitfinex","BTCUSD",1740440889032,0.05448926,92230.0,92204.0,0.03783945]
["bitfinex","BTCUSD",1740440889405,0.00012958,92230.0,92204.0,0.03783945]
["bitfinex","BTCUSD",1740440889618,0.05434653,92229.0,92204.0,0.03783945]
["bitfinex","BTCUSD",1740440891926,0.00012958,92230.0,92204.0,0.03783945]
["bitfinex","BTCUSD",1740440892084,0.05434653,92229.0,92204.0,0.03783945]
["bitfinex","BTCUSD",1740440893437,0.05434653,92229.0,92204.0,0.03868785]
["bitfinex","BTCUSD",1740440897155,0.09594913,92220.0,92204.0,0.03868785]
["bitfinex","BTCUSD",1740440897971,0.03264,92219.0,92204.0,0.03868785]
["bitfinex","BTCUSD",1740440903613,0.03264,92219.0,92205.0,0.08678343]
["bitfinex","BTCUSD",1740440904732,0.09594913,92218.0,92205.0,0.08678343]
["bitfinex","BTCUSD",1740440905697,0.09594913,92218.0,92206.0,0.00151814]
["bitfinex","BTCUSD",1740440905898,0.09594913,92218.0,92205.0,0.08678343]
["bitfinex","BTCUSD",1740440906302,0.09594913,92218.0,92215.0,0.08678343]
["bitfinex","BTCUSD",1740440908441,0.032635,92221.0,92215.0,0.08678343]
["bitfinex","BTCUSD",1740440908442,0.09594913,92217.0,92215.0,0.08678343]
["bitfinex","BTCUSD",1740440909441,0.09594913,92217.0,92206.0,0.03783945]
["bitfinex","BTCUSD",1740440910498,0.05410366,92228.0,92206.0,0.03783945]
["bitfinex","BTCUSD",1740440910700,0.032639,92216.0,92206.0,0.03783945]
["bitfinex","BTCUSD",1740440913289,0.1276,92215.0,92206.0,0.03783945]
["bitfinex","BTCUSD",1740440915553,0.1276,92215.0,92204.0,0.0008484]
["bitfinex","BTCUSD",1740440916876,0.1276,92215.0,92206.0,0.0008487]
["bitfinex","BTCUSD",1740440918872,0.032639,92216.0,92206.0,0.0008487]
["bitfinex","BTCUSD",1740440919037,0.032639,92216.0,92206.0,0.00236686]
["bitfinex","BTCUSD",1740440919239,0.0016974,92228.0,92209.0,0.08678343]
["bitfinex","BTCUSD",1740440919485,0.0016974,92228.0,92219.0,0.08678343]
["bitfinex","BTCUSD",1740440920378,0.0016974,92228.0,92210.0,0.03783945]
["bitfinex","BTCUSD",1740440920581,0.05412187,92225.0,92194.0,0.03783945]
["bitfinex","BTCUSD",1740440920744,0.0546699,92223.0,92194.0,0.03783945]
["bitfinex","BTCUSD",1740440920947,0.096456,92209.0,92167.0,0.03783945]
["bitfinex","BTCUSD",1740440921146,0.02035401,92208.0,92167.0,0.03783945]
["bitfinex","BTCUSD",1740440921862,0.1254,92207.0,92167.0,0.03783945]
["bitfinex","BTCUSD",1740440922589,0.1926011,92206.0,92167.0,0.03783945]
["bitfinex","BTCUSD",1740440923344,0.1704155,92206.0,92167.0,0.03783945]
["bitfinex","BTCUSD",1740440927367,0.1254,92207.0,92167.0,0.03783945]
["bitfinex","BTCUSD",1740440927571,0.15,92206.0,92167.0,0.03783945]
["bitfinex","BTCUSD",1740440927988,0.1254,92207.0,92168.0,0.23678343]
["bitfinex","BTCUSD",1740440928191,0.1254,92207.0,92180.0,0.08678343]
["bitfinex","BTCUSD",1740440929921,0.032648,92206.0,92180.0,0.08678343]
["bitfinex","BTCUSD",1740440930090,0.1254,92207.0,92180.0,0.08678343]
["bitfinex","BTCUSD",1740440930444,0.158048,92207.0,92180.0,0.08678343]
["bitfinex","BTCUSD",1740440931017,0.1254,92207.0,92180.0,0.08678343]
["bitfinex","BTCUSD",1740440931219,0.00209349,92206.0,92180.0,0.08678343]
["bitfinex","BTCUSD",1740440931416,0.01484284,92206.0,92180.0,0.08678343]
["bitfinex","BTCUSD",1740440931804,0.00209349,92206.0,92180.0,0.08678343]
["bitfinex","BTCUSD",1740440933010,0.00209349,92206.0,92171.0,0.03783945]
["bitfinex","BTCUSD",1740440934120,0.15209349,92206.0,92171.0,0.03783945]
["bitfinex","BTCUSD",1740440934483,0.15209349,92206.0,92167.0,0.0008489]
["bitfinex","BTCUSD",1740440934693,0.47859349,92206.0,92167.0,0.0008489]
["bitfinex","BTCUSD",1740440934865,0.06366415,92205.0,92167.0,0.0008489]
["bitfinex","BTCUSD",1740440935401,0.00039569,92204.0,92167.0,0.0008489]
["bitfinex","BTCUSD",1740440936156,0.09627322,92174.0,92167.0,0.0008489]
["bitfinex","BTCUSD",1740440936589,0.00047645,92173.0,92167.0,0.0008489]
["bitfinex","BTCUSD",1740440937567,0.00047645,92173.0,92167.0,0.00128117]
["bitfinex","BTCUSD",1740440942183,0.0497,92171.0,92167.0,0.00128117]
["bitfinex","BTCUSD",1740440942545,0.00050385,92170.0,92167.0,0.00128117]
["bitfinex","BTCUSD",1740440943187,0.032662,92169.0,92167.0,0.00128117]
["bitfinex","BTCUSD",1740440943687,0.00050385,92168.0,92167.0,0.00128117]
["bitfinex","BTCUSD",1740440943854,0.00050385,92168.0,92134.0,0.12462288]
["bitfinex","BTCUSD",1740440944091,0.00050385,92168.0,92167.0,0.0008489]
["bitfinex","BTCUSD",1740440947680,0.15,92167.0,92115.0,0.03783945]
["bitfinex","BTCUSD",1740440947875,0.02,92156.0,92134.0,0.00012976]
["bitfinex","BTCUSD",1740440948080,0.02,92153.0,92134.0,0.00012976]
["bitfinex","BTCUSD",1740440948380,0.28043462,92148.0,92134.0,0.00012976]
["bitfinex","BTCUSD",1740440948790,0.05496526,92146.0,92134.0,0.00012976]
["bitfinex","BTCUSD",1740440948979,0.3265,92145.0,92134.0,0.00012976]
["bitfinex","BTCUSD",1740440949174,0.15,92142.0,92077.0,0.05139945]
["bitfinex","BTCUSD",1740440949423,0.05419859,92138.0,92114.0,0.00212638]
["bitfinex","BTCUSD",1740440949663,0.1971,92136.0,92114.0,0.00212638]
["bitfinex","BTCUSD",1740440949970,0.15,92131.0,92114.0,0.00212638]
["bitfinex","BTCUSD",1740440950190,0.0768,92129.0,92114.0,0.00160856]
["bitfinex","BTCUSD",1740440950337,0.02,92118.0,92114.0,0.00160856]
["bitfinex","BTCUSD",1740440950535,0.15,92116.0,92114.0,0.00160856]
["bitfinex","BTCUSD",1740440950941,0.02049146,92115.0,92114.0,0.00160856]
["bitfinex","BTCUSD",1740440951335,0.02174413,92115.0,92114.0,0.00160856]
["bitfinex","BTCUSD",1740440951533,0.4504,92117.0,92114.0,0.00160856]
["bitfinex","BTCUSD",1740440951534,0.0471,92117.0,92114.0,0.00160856]
["bitfinex","BTCUSD",1740440951665,0.0768,92127.0,92114.0,0.00160856]
["bitfinex","BTCUSD",1740440951867,0.0471,92134.0,92125.0,0.34736734]
["bitfinex","BTCUSD",1740440952051,0.0547735,92149.0,92125.0,0.34736734]
["bitfinex","BTCUSD",1740440952257,0.109469,92150.0,92135.0,0.34736734]
["bitfinex","BTCUSD",1740440952499,0.032669,92150.0,92135.0,0.34736734]
["bitfinex","BTCUSD",1740440952706,0.0776,92163.0,92135.0,0.34736734]
["bitfinex","BTCUSD",1740440952863,0.05405649,92159.0,92135.0,0.34736734]
["bitfinex","BTCUSD",1740440953063,0.13190426,92163.0,92135.0,0.34736734]
["bitfinex","BTCUSD",1740440953329,0.05475036,92162.0,92135.0,0.34736734]
["bitfinex","BTCUSD",1740440953639,0.0776,92163.0,92135.0,0.34736734]
["bitfinex","BTCUSD",1740440953640,0.05417016,92157.0,92135.0,0.38520679]
["bitfinex","BTCUSD",1740440953945,0.05481107,92143.0,92135.0,0.03783945]
["bitfinex","BTCUSD",1740440954079,0.0484,92141.0,92115.0,0.34736734]
["bitfinex","BTCUSD",1740440954278,0.05450864,92133.0,92099.0,0.03783945]
["bitfinex","BTCUSD",1740440954486,0.05450864,92133.0,92088.0,0.36092734]
["bitfinex","BTCUSD",1740440954487,0.05450864,92133.0,92088.0,0.34736734]
["bitfinex","BTCUSD",1740440955565,0.05450864,92133.0,92099.0,0.08683995]
["bitfinex","BTCUSD",1740440955803,0.05450864,92133.0,92125.0,0.0008489]
["bitfinex","BTCUSD",1740440956419,0.05416028,92134.0,92125.0,0.0008489]
["bitfinex","BTCUSD",1740440958139,0.05416028,92134.0,92110.0,0.08014601]
["bitfinex","BTCUSD",1740440958341,0.0545921,92134.0,92110.0,0.08014601]
["bitfinex","BTCUSD",1740440958652,0.00043182,92134.0,92110.0,0.08014601]
["bitfinex","BTCUSD",1740440958822,0.0548657,92132.0,92099.0,0.08683995]
["bitfinex","BTCUSD",1740440959031,0.05459749,92130.0,92099.0,0.08683995]
["bitfinex","BTCUSD",1740440959296,0.15,92128.0,92099.0,0.08683995]
["bitfinex","BTCUSD",1740440959510,0.15,92128.0,92074.0,0.0008487]
["bitfinex","BTCUSD",1740440959511,0.05441725,92127.0,92074.0,0.0008487]
["bitfinex","BTCUSD",1740440959709,0.2281,92125.0,92074.0,0.0008487]
["bitfinex","BTCUSD",1740440960080,0.0169163,92124.0,92074.0,0.0008487]
["bitfinex","BTCUSD",1740440960406,0.0759,92123.0,92074.0,0.0008487]
["bitfinex","BTCUSD",1740440960615,0.0759,92110.0,92074.0,0.0008487]
["bitfinex","BTCUSD",1740440960821,0.17791199,92109.0,92074.0,0.0008487]
["bitfinex","BTCUSD",1740440960971,0.1669163,92109.0,92074.0,0.0008487]
["bitfinex","BTCUSD",1740440961191,0.4965,92108.0,92074.0,0.0008487]
["bitfinex","BTCUSD",1740440961368,0.0779,92105.0,92074.0,0.0008487]
["bitfinex","BTCUSD",1740440961769,0.0169163,92104.0,92074.0,0.0008487]
["bitfinex","BTCUSD",1740440962023,0.06378163,92103.0,92074.0,0.0008487]
["bitfinex","BTCUSD",1740440962363,0.01692001,92102.0,92074.0,0.0008487]
["bitfinex","BTCUSD",1740440962649,0.01735157,92102.0,92074.0,0.0008487]
["bitfinex","BTCUSD",1740440963754,0.0544148,92098.0,92074.0,0.0008487]
["bitfinex","BTCUSD",1740440963979,0.05447036,92093.0,92074.0,0.0008487]
["bitfinex","BTCUSD",1740440964182,0.05472392,92089.0,92074.0,0.0008487]
["bitfinex","BTCUSD",1740440964384,0.15,92087.0,92041.0,0.0008487]
["bitfinex","BTCUSD",1740440964563,0.0148573,92073.0,92041.0,0.0008487]
["bitfinex","BTCUSD",1740440964799,0.15,92072.0,92041.0,0.0008487]
["bitfinex","BTCUSD",1740440965008,0.04765,92071.0,92041.0,0.0008487]
["bitfinex","BTCUSD",1740440965270,0.0811,92070.0,92041.0,0.0008487]
["bitfinex","BTCUSD",1740440965509,0.0498,92069.0,92041.0,0.0008487]
["bitfinex","BTCUSD",1740440965761,0.0646573,92069.0,92041.0,0.0008487]
["bitfinex","BTCUSD",1740440965983,0.0010461,92068.0,92041.0,0.0008487]
["bitfinex","BTCUSD",1740440966214,0.06237347,92067.0,92041.0,0.0008487]
["bitfinex","BTCUSD",1740440966385,0.05447291,92065.0,92041.0,0.0008487]
["bitfinex","BTCUSD",1740440966753,0.05490384,92063.0,92041.0,0.0008487]
["bitfinex","BTCUSD",1740440966954,0.15,92061.0,92041.0,0.0008487]
["bitfinex","BTCUSD",1740440967202,0.09362177,92060.0,92041.0,0.0008487]
["bitfinex","BTCUSD",1740440967380,0.20484572,92058.0,92041.0,0.0008487]
["bitfinex","BTCUSD",1740440967585,0.02,92057.0,92041.0,0.0008487]
["bitfinex","BTCUSD",1740440967802,0.05478756,92055.0,92022.0,0.0005]
["bitfinex","BTCUSD",1740440968034,0.01607307,92054.0,92022.0,0.0005]
["bitfinex","BTCUSD",1740440968276,0.05487529,92053.0,92022.0,0.0005]
["bitfinex","BTCUSD",1740440968540,0.20439636,92051.0,92022.0,0.0005]
["bitfinex","BTCUSD",1740440968765,0.15,92049.0,92022.0,0.0005]
["bitfinex","BTCUSD",1740440969243,0.0777,92047.0,92022.0,0.0005]
["bitfinex","BTCUSD",1740440969513,0.01607307,92046.0,92022.0,0.0005]
["bitfinex","BTCUSD",1740440970423,0.0777,92047.0,92022.0,0.0005]
["bitfinex","BTCUSD",1740440970667,0.21503788,92046.0,92022.0,0.0005]
["bitfinex","BTCUSD",1740440971392,0.21503788,92046.0,92041.0,0.0008497]
["bitfinex","BTCUSD",1740440971632,0.15,92046.0,92041.0,0.0008497]
["bitfinex","BTCUSD",1740440971853,0.0777,92047.0,92022.0,0.0005]
["bitfinex","BTCUSD",1740440971854,0.15,92044.0,92022.0,0.0005]
["bitfinex","BTCUSD",1740440972077,0.15,92042.0,92022.0,0.0005]
["bitfinex","BTCUSD",1740440972341,0.15,92040.0,92022.0,0.0005]
["bitfinex","BTCUSD",1740440972574,0.4765,92040.0,92022.0,0.0005]
["bitfinex","BTCUSD",1740440973397,0.09538299,92035.0,92022.0,0.0005]
["bitfinex","BTCUSD",1740440976653,0.09538299,92035.0,92034.0,0.0869244]
["bitfinex","BTCUSD",1740440976894,0.00043129,92040.0,92034.0,0.0869244]
["bitfinex","BTCUSD",1740440977154,0.00043129,92040.0,92034.0,0.2369244]
["bitfinex","BTCUSD",1740440977396,0.00043129,92040.0,92035.0,0.00152094]
["bitfinex","BTCUSD",1740440977885,0.00043129,92040.0,92034.0,0.2369244]
["bitfinex","BTCUSD",1740440978120,0.06068299,92042.0,92038.0,0.02]
["bitfinex","BTCUSD",1740440978364,0.06068299,92042.0,92041.0,0.04]
["bitfinex","BTCUSD",1740440978609,0.0789,92101.0,92047.0,0.02]
["bitfinex","BTCUSD",1740440978610,0.1337085,92101.0,92047.0,0.02]
["bitfinex","BTCUSD",1740440978859,0.1337085,92101.0,92094.0,0.0869244]
["bitfinex","BTCUSD",1740440978860,0.0789,92101.0,92094.0,0.0869244]
["bitfinex","BTCUSD",1740440979324,0.0789,92101.0,92074.0,0.0869244]
["bitfinex","BTCUSD",1740440979567,0.20486553,92099.0,92035.0,0.0155]
["bitfinex","BTCUSD",1740440979835,0.16256,92100.0,91992.0,0.0008487]
["bitfinex","BTCUSD",1740440979836,0.20497637,92095.0,92045.0,0.0869244]
["bitfinex","BTCUSD",1740440980072,0.3465,92098.0,92034.0,0.11306732]
["bitfinex","BTCUSD",1740440980073,0.2323,92087.0,92034.0,0.11306732]
["bitfinex","BTCUSD",1740440980283,0.20456338,92084.0,92045.0,0.00013002]
["bitfinex","BTCUSD",1740440980462,0.20413186,92082.0,92045.0,0.00013002]
["bitfinex","BTCUSD",1740440980814,0.05404732,92080.0,92045.0,0.00013002]
["bitfinex","BTCUSD",1740440981056,0.0823,92085.0,92057.0,0.0869244]
["bitfinex","BTCUSD",1740440981214,0.13725656,92085.0,92057.0,0.0869244]
["bitfinex","BTCUSD",1740440981433,0.0823,92085.0,92067.0,0.0869244]
["bitfinex","BTCUSD",1740440981699,0.0823,92085.0,92067.0,0.03600427]
["bitfinex","BTCUSD",1740440981838,0.3265,92099.0,92077.0,0.0853765]
["bitfinex","BTCUSD",1740440982196,0.0809,92101.0,92077.0,0.0853765]
["bitfinex","BTCUSD",1740440982742,0.0809,92101.0,92087.0,0.0869244]
["bitfinex","BTCUSD",1740440982924,0.05429276,92113.0,92087.0,0.0869244]
["bitfinex","BTCUSD",1740440983130,0.05432474,92115.0,92087.0,0.08705442]
["bitfinex","BTCUSD",1740440983337,0.05429276,92113.0,92087.0,0.08705442]
["bitfinex","BTCUSD",1740440983889,0.05404357,92109.0,92087.0,0.00013002]
["bitfinex","BTCUSD",1740440984097,0.048,92110.0,92087.0,0.00013002]
["bitfinex","BTCUSD",1740440984098,0.05402235,92106.0,92087.0,0.00013002]
["bitfinex","BTCUSD",1740440984267,0.20456338,92084.0,92022.0,0.0005]
["bitfinex","BTCUSD",1740440984446,0.05435181,92059.0,92022.0,0.0005]
["bitfinex","BTCUSD",1740440984650,0.08822412,92059.0,92022.0,0.0005]
["bitfinex","BTCUSD",1740440984840,0.00727125,92058.0,92022.0,0.0005]
["bitfinex","BTCUSD",1740440985190,0.05435181,92059.0,92033.0,14.54245597]
["bitfinex","BTCUSD",1740440985388,0.00727125,92058.0,92033.0,14.54245597]
["bitfinex","BTCUSD",1740440986020,0.00727125,92058.0,92033.0,14.54258597]
["bitfinex","BTCUSD",1740440986151,0.00739302,92058.0,92033.0,14.54258597]
["bitfinex","BTCUSD",1740440986355,0.03388448,92057.0,92033.0,14.54258597]
["bitfinex","BTCUSD",1740440986558,0.05430637,92056.0,92033.0,14.54258597]
["bitfinex","BTCUSD",1740440987060,0.05435181,92059.0,92033.0,14.50005262]
["bitfinex","BTCUSD",1740440987256,0.20453952,92052.0,92033.0,14.47806262]
["bitfinex","BTCUSD",1740440987689,0.15,92050.0,92033.0,14.47806262]
["bitfinex","BTCUSD",1740440987893,0.15,92048.0,92033.0,14.47891302]
["bitfinex","BTCUSD",1740440988256,0.0825,92035.0,92033.0,13.56403885]
["bitfinex","BTCUSD",1740440988401,0.4765,92034.0,92033.0,13.12815677]
["bitfinex","BTCUSD",1740440988604,0.22225554,92034.0,92033.0,11.81053706]
["bitfinex","BTCUSD",1740440988808,0.39440735,92034.0,92033.0,3.06783392]
["bitfinex","BTCUSD",1740440989032,0.02,92026.0,92022.0,0.0005]
["bitfinex","BTCUSD",1740440989251,0.02,92024.0,92023.0,0.00043129]
["bitfinex","BTCUSD",1740440989452,0.02,92024.0,92000.0,4.49980836]
["bitfinex","BTCUSD",1740440989453,0.02,92021.0,92000.0,4.04680836]
["bitfinex","BTCUSD",1740440989619,0.3265,92020.0,92000.0,4.04680836]
["bitfinex","BTCUSD",1740440989820,0.01546544,92019.0,92000.0,4.04680836]
["bitfinex","BTCUSD",1740440990017,0.02295435,92019.0,92000.0,4.04680836]
["bitfinex","BTCUSD",1740440990216,0.00125859,92018.0,92000.0,4.04680836]
["bitfinex","BTCUSD",1740440990477,0.01546544,92017.0,92000.0,4.04680836]
["bitfinex","BTCUSD",1740440990673,0.02285846,92017.0,92000.0,4.04680836]
["bitfinex","BTCUSD",1740440990979,0.02,92015.0,92000.0,4.04680836]
["bitfinex","BTCUSD",1740440991182,0.05762934,92014.0,92000.0,4.03679021]
["bitfinex","BTCUSD",1740440991332,0.07436904,92010.0,92000.0,4.03679021]
["bitfinex","BTCUSD",1740440991944,0.02,92008.0,92000.0,4.03679021]
["bitfinex","BTCUSD",1740440992389,0.00125859,92007.0,92000.0,4.03679021]
["bitfinex","BTCUSD",1740440992603,0.00747145,92007.0,92000.0,4.03679021]
["bitfinex","BTCUSD",1740440992955,0.01589656,92006.0,92000.0,4.03669838]
["bitfinex","BTCUSD",1740440993176,0.15,92005.0,92000.0,4.03669838]
["bitfinex","BTCUSD",1740440993343,0.15747145,92005.0,92000.0,4.03669838]
["bitfinex","BTCUSD",1740440993489,0.00135544,92004.0,92000.0,4.03669838]
["bitfinex","BTCUSD",1740440993720,0.00035544,92004.0,92000.0,4.03669838]
["bitfinex","BTCUSD",1740440993922,0.00747145,92003.0,92000.0,4.03669838]
["bitfinex","BTCUSD",1740440994579,0.01579971,92002.0,92000.0,4.03669838]
["bitfinex","BTCUSD",1740440994784,0.4765,92001.0,92000.0,4.03669838]
["bitfinex","BTCUSD",1740440995041,0.48397145,92001.0,92000.0,4.03669838]
["bitfinex","BTCUSD",1740440995742,0.48397145,92001.0,92000.0,4.0026092]
["bitfinex","BTCUSD",1740440996495,0.4765,92001.0,92000.0,4.0026092]
["bitfinex","BTCUSD",1740440996662,0.48402197,92001.0,92000.0,4.0026092]
["bitfinex","BTCUSD",1740440996871,0.15752197,92001.0,92000.0,4.0026092]
["bitfinex","BTCUSD",1740440997080,0.05490965,92017.0,92000.0,4.0026092]
["bitfinex","BTCUSD",1740440997988,0.05499934,92015.0,92000.0,4.0026092]
["bitfinex","BTCUSD",1740440998189,0.0541732,92013.0,92000.0,3.56658017]
["bitfinex","BTCUSD",1740440998388,0.20411978,92011.0,92000.0,18.79843313]
["bitfinex","BTCUSD",1740440998665,0.15,92009.0,92000.0,17.92637508]
["bitfinex","BTCUSD",1740440998860,0.20441577,92009.0,92000.0,17.05418757]
["bitfinex","BTCUSD",1740440999005,0.05449223,92007.0,92000.0,17.05418757]
["bitfinex","BTCUSD",1740440999200,0.05453749,92008.0,92000.0,16.61816354]
["bitfinex","BTCUSD",1740440999406,0.00040248,92006.0,92000.0,16.61816354]
["bitfinex","BTCUSD",1740440999610,0.05467723,92005.0,92000.0,16.61816354]
["bitfinex","BTCUSD",1740441000210,0.15,92009.0,92000.0,14.65500185]
["bitfinex","BTCUSD",1740441000533,0.05441577,92009.0,92000.0,14.21897282]
["bitfinex","BTCUSD",1740441001210,0.20441577,92009.0,92000.0,14.21897282]
["bitfinex","BTCUSD",1740441002187,0.0075545,92008.0,92000.0,14.21897282]
["bitfinex","BTCUSD",1740441003629,0.06828902,92008.0,92000.0,14.21897282]
["bitfinex","BTCUSD",1740441003879,0.05412762,92006.0,92000.0,13.7829248]
["bitfinex","BTCUSD",1740441004081,0.05449223,92007.0,92000.0,13.34687678]
["bitfinex","BTCUSD",1740441004295,0.00798699,92005.0,92000.0,12.80086662]
["bitfinex","BTCUSD",1740441004480,0.15,92003.0,92000.0,11.92881257]
["bitfinex","BTCUSD",1740441004683,0.15,92003.0,92000.0,11.49276355]
["bitfinex","BTCUSD",1740441005013,0.00798699,92002.0,92000.0,10.6207095]
["bitfinex","BTCUSD",1740441005363,0.00798699,92002.0,92000.0,9.738626]
["bitfinex","BTCUSD",1740441005563,0.00798699,92002.0,92000.0,9.30257698]
["bitfinex","BTCUSD",1740441005770,0.00798699,92002.0,92000.0,8.86656195]
["bitfinex","BTCUSD",1740441005989,0.00798699,92002.0,92000.0,8.43051293]
["bitfinex","BTCUSD",1740441006237,0.00798699,92002.0,92000.0,7.55845888]
["bitfinex","BTCUSD",1740441006573,0.00798699,92002.0,92000.0,7.12240986]
["bitfinex","BTCUSD",1740441006906,0.00798699,92002.0,92000.0,6.24035935]
["bitfinex","BTCUSD",1740441007209,0.00798699,92002.0,92000.0,5.80431033]
["bitfinex","BTCUSD",1740441007588,0.00798699,92002.0,92000.0,4.93220829]
["bitfinex","BTCUSD",1740441007793,0.00798699,92002.0,92000.0,4.49615527]
["bitfinex","BTCUSD",1740441008150,0.00798699,92002.0,92000.0,4.06010225]
["bitfinex","BTCUSD",1740441010208,0.00757546,92001.0,92000.0,4.06010225]
["bitfinex","BTCUSD",1740441011627,0.05457906,92006.0,92000.0,4.06010225]
["bitfinex","BTCUSD",1740441012073,0.00045144,92006.0,92000.0,4.06010225]
["bitfinex","BTCUSD",1740441012828,0.05457906,92006.0,92000.0,4.06010225]
["bitfinex","BTCUSD",1740441013019,0.07583232,92006.0,92000.0,4.06010225]
["bitfinex","BTCUSD",1740441013529,0.00345144,92006.0,92000.0,3.28799621]
["bitfinex","BTCUSD",1740441013768,0.00345144,92006.0,92000.0,2.81797818]
["bitfinex","BTCUSD",1740441013944,0.003,92006.0,92000.0,1.94687214]
["bitfinex","BTCUSD",1740441014113,0.05712762,92006.0,92000.0,1.94687214]
["bitfinex","BTCUSD",1740441014319,0.04077409,92005.0,92000.0,1.94687214]
["bitfinex","BTCUSD",1740441014873,0.05056426,92005.0,92000.0,1.53019109]
["bitfinex","BTCUSD",1740441015026,0.05056426,92005.0,92000.0,1.41021711]
["bitfinex","BTCUSD",1740441015027,0.04077409,92005.0,92000.0,1.41021711]
["bitfinex","BTCUSD",1740441015236,0.04077409,92005.0,92000.0,1.39900798]
["bitfinex","BTCUSD",1740441015454,0.00034453,92004.0,92000.0,1.39900798]
["bitfinex","BTCUSD",1740441015647,0.00034453,92004.0,92000.0,1.33614168]
["bitfinex","BTCUSD",1740441015846,0.00805209,92003.0,92000.0,1.33614168]
["bitfinex","BTCUSD",1740441016010,0.00631186,92002.0,92000.0,1.33614168]
["bitfinex","BTCUSD",1740441016411,0.00806079,92001.0,92000.0,1.33614168]
["bitfinex","BTCUSD",1740441017127,0.02806079,92001.0,92000.0,1.33614168]
["bitfinex","BTCUSD",1740441017353,0.02806079,92001.0,92000.0,1.26520999]
["bitfinex","BTCUSD",1740441017713,0.04295368,92001.0,92000.0,1.20864136]
["bitfinex","BTCUSD",1740441017955,0.07459243,92001.0,92000.0,1.20864136]
["bitfinex","BTCUSD",1740441018164,0.23807243,92001.0,92000.0,1.18409394]
["bitfinex","BTCUSD",1740441018315,0.25807243,92001.0,92000.0,1.18409394]
["bitfinex","BTCUSD",1740441018697,0.27509175,92001.0,92000.0,1.18409394]
["bitfinex","BTCUSD",1740441018899,0.25709175,92001.0,92000.0,1.18409394]
["bitfinex","BTCUSD",1740441019123,0.25709175,92001.0,92000.0,1.12272218]
["bitfinex","BTCUSD",1740441019341,0.24007243,92001.0,92000.0,1.12272218]
["bitfinex","BTCUSD",1740441020154,0.08000198,91984.0,91949.0,0.03783945]
["bitfinex","BTCUSD",1740441020318,0.0080002,91983.0,91949.0,0.46289101]
["bitfinex","BTCUSD",1740441020518,0.01559785,91983.0,91949.0,0.46289101]
["bitfinex","BTCUSD",1740441020774,0.0080002,91983.0,91970.0,0.00039128]
["bitfinex","BTCUSD",1740441021278,0.00759765,91982.0,91970.0,0.00039128]
["bitfinex","BTCUSD",1740441021846,0.00043092,91983.0,91970.0,0.00039128]
["bitfinex","BTCUSD",1740441022048,0.00243092,91983.0,91970.0,0.00039128]
["bitfinex","BTCUSD",1740441022368,0.01535603,91982.0,91970.0,0.00039128]
["bitfinex","BTCUSD",1740441022730,0.00760325,91981.0,91970.0,0.00039128]
["bitfinex","BTCUSD",1740441023962,0.0218183,91980.0,91970.0,0.00039128]
["bitfinex","BTCUSD",1740441024422,0.00760325,91979.0,91970.0,0.00039128]
["bitfinex","BTCUSD",1740441026000,0.0218183,91978.0,91970.0,0.00039128]
["bitfinex","BTCUSD",1740441026149,0.0218183,91978.0,91966.0,16.82783334]
["bitfinex","BTCUSD",1740441026337,0.02811461,91977.0,91966.0,16.82783334]
["bitfinex","BTCUSD",1740441026874,0.0499333,91976.0,91966.0,16.82783334]
["bitfinex","BTCUSD",1740441027087,0.028115,91976.0,91966.0,16.82783334]
["bitfinex","BTCUSD",1740441027448,0.028115,91976.0,91967.0,0.0869244]
["bitfinex","BTCUSD",1740441027857,0.028115,91976.0,91970.0,0.000849]
["bitfinex","BTCUSD",1740441028298,0.030115,91976.0,91970.0,0.000849]
["bitfinex","BTCUSD",1740441028551,0.06337178,91975.0,91970.0,0.000849]
["bitfinex","BTCUSD",1740441030112,0.030115,91976.0,91970.0,0.000849]
["bitfinex","BTCUSD",1740441030523,0.028115,91976.0,91970.0,0.000849]
["bitfinex","BTCUSD",1740441030732,0.002,91975.0,91970.0,0.000849]
["bitfinex","BTCUSD",1740441031364,0.028115,91976.0,91970.0,0.000849]
["bitfinex","BTCUSD",1740441031570,0.030115,91976.0,91970.0,0.000849]
["bitfinex","BTCUSD",1740441031767,0.0943471,91976.0,91970.0,0.000849]
["bitfinex","BTCUSD",1740441032010,0.0923471,91976.0,91970.0,0.000849]
["bitfinex","BTCUSD",1740441032369,0.002,91975.0,91967.0,0.03775708]
["bitfinex","BTCUSD",1740441032529,0.00760917,91974.0,91967.0,0.03775708]
["bitfinex","BTCUSD",1740441033930,0.00760917,91974.0,91966.0,16.82783334]
["bitfinex","BTCUSD",1740441034311,0.02467254,91973.0,91966.0,16.82783334]
["bitfinex","BTCUSD",1740441034593,0.00760917,91972.0,91966.0,16.82783334]
["bitfinex","BTCUSD",1740441034795,0.02123967,91971.0,91966.0,16.82783334]
["bitfinex","BTCUSD",1740441035034,0.02467254,91971.0,91966.0,16.82783334]
["bitfinex","BTCUSD",1740441035249,0.00760917,91970.0,91966.0,16.82783334]
["bitfinex","BTCUSD",1740441036558,0.03228171,91970.0,91966.0,16.82783334]
["bitfinex","BTCUSD",1740441037543,0.00760917,91970.0,91966.0,16.82783334]
["bitfinex","BTCUSD",1740441037927,0.03729792,91970.0,91966.0,16.82783334]
["bitfinex","BTCUSD",1740441038126,0.04403921,91970.0,91966.0,16.82783334]
["bitfinex","BTCUSD",1740441038576,0.04603921,91970.0,91966.0,16.82783334]
["bitfinex","BTCUSD",1740441038757,0.03929792,91970.0,91966.0,16.79373236]
["bitfinex","BTCUSD",1740441039163,0.00015866,91969.0,91966.0,16.79373236]
["bitfinex","BTCUSD",1740441039529,0.00761067,91968.0,91966.0,16.79373236]
["bitfinex","BTCUSD",1740441039732,0.03714076,91968.0,91966.0,16.79373236]
["bitfinex","BTCUSD",1740441040406,0.02968875,91967.0,91966.0,16.79458166]
["bitfinex","BTCUSD",1740441040575,0.02968875,91967.0,91966.0,16.79448166]
["bitfinex","BTCUSD",1740441040780,0.03729942,91967.0,91966.0,16.79448166]
["bitfinex","BTCUSD",1740441041844,0.18729942,91967.0,91966.0,16.79448166]
["bitfinex","BTCUSD",1740441042114,0.25802936,91967.0,91966.0,16.79448166]
["bitfinex","BTCUSD",1740441042358,0.25802936,91967.0,91966.0,16.73310171]
["bitfinex","BTCUSD",1740441042719,0.25602936,91967.0,91966.0,16.73310171]
["bitfinex","BTCUSD",1740441043516,0.18729942,91967.0,91966.0,16.73310171]
["bitfinex","BTCUSD",1740441043955,0.18929942,91967.0,91966.0,16.73310171]
["bitfinex","BTCUSD",1740441044188,0.15961067,91967.0,91966.0,16.73310171]
["bitfinex","BTCUSD",1740441044966,0.17761067,91967.0,91966.0,16.73310171]
["bitfinex","BTCUSD",1740441045167,0.20729942,91967.0,91966.0,16.73310171]
["bitfinex","BTCUSD",1740441045373,0.37139787,91967.0,91966.0,16.73310171]
["bitfinex","BTCUSD",1740441045753,0.36939787,91967.0,91966.0,16.73310171]
["bitfinex","BTCUSD",1740441046280,0.36939787,91967.0,91966.0,15.86038589]
["bitfinex","BTCUSD",1740441046481,0.36939787,91967.0,91966.0,15.42402798]
["bitfinex","BTCUSD",1740441047715,0.41239787,91967.0,91966.0,15.25700813]
["bitfinex","BTCUSD",1740441047917,0.41239787,91967.0,91966.0,15.23600813]
["bitfinex","BTCUSD",1740441047918,0.39139787,91967.0,91966.0,15.23600813]
["bitfinex","BTCUSD",1740441048173,0.38939787,91967.0,91966.0,15.23600813]
["bitfinex","BTCUSD",1740441048316,0.33822994,91967.0,91966.0,15.15790813]
["bitfinex","BTCUSD",1740441048530,0.26272994,91967.0,91966.0,15.04860813]
["bitfinex","BTCUSD",1740441048727,0.26272994,91967.0,91966.0,14.6098901]
["bitfinex","BTCUSD",1740441048971,0.26072994,91967.0,91966.0,14.468231]
["bitfinex","BTCUSD",1740441049139,0.28326002,91967.0,91966.0,13.91184]
["bitfinex","BTCUSD",1740441049341,0.28326002,91967.0,91966.0,13.05233392]
["bitfinex","BTCUSD",1740441049956,0.78326002,91967.0,91966.0,13.05233392]
["bitfinex","BTCUSD",1740441050381,1.03903008,91967.0,91966.0,12.29166732]
["bitfinex","BTCUSD",1740441050598,1.03903008,91967.0,91966.0,11.63676704]
["bitfinex","BTCUSD",1740441050812,1.03703008,91967.0,91966.0,11.27519406]
["bitfinex","BTCUSD",1740441050962,1.03703008,91967.0,91966.0,10.61986688]
["bitfinex","BTCUSD",1740441051164,0.83546081,91967.0,91966.0,10.61986688]
["bitfinex","BTCUSD",1740441051372,0.71839816,91967.0,91966.0,10.18337902]
["bitfinex","BTCUSD",1740441051578,0.7240106,91967.0,91966.0,10.18337902]
["bitfinex","BTCUSD",1740441052005,0.2260106,91967.0,91966.0,9.52847874]
["bitfinex","BTCUSD",1740441052162,0.2260106,91967.0,91966.0,9.0918293]
["bitfinex","BTCUSD",1740441052364,0.31402629,91967.0,91966.0,8.5807697]
["bitfinex","BTCUSD",1740441052562,0.45108894,91967.0,91966.0,8.5807697]
["bitfinex","BTCUSD",1740441052770,0.4299965,91967.0,91966.0,8.5807697]
["bitfinex","BTCUSD",1740441053029,0.95108894,91967.0,91966.0,8.5807697]
["bitfinex","BTCUSD",1740441053460,0.95108894,91967.0,91966.0,8.56945379]
["bitfinex","BTCUSD",1740441054037,0.95308894,91967.0,91966.0,8.56945379]
["bitfinex","BTCUSD",1740441054368,0.8987759,91967.0,91966.0,5.84030696]
["bitfinex","BTCUSD",1740441054492,0.8967759,91967.0,91966.0,5.84030696]
["bitfinex","BTCUSD",1740441054693,0.8987759,91967.0,91966.0,5.84030696]
["bitfinex","BTCUSD",1740441055314,0.8967759,91967.0,91966.0,5.84030696]
["bitfinex","BTCUSD",1740441055707,0.8987759,91967.0,91966.0,5.83730802]
["bitfinex","BTCUSD",1740441056094,0.9158038,91967.0,91966.0,4.5078245]
["bitfinex","BTCUSD",1740441056292,0.8987759,91967.0,91966.0,4.5078245]
["bitfinex","BTCUSD",1740441056500,0.90099022,91967.0,91966.0,4.5078245]
["bitfinex","BTCUSD",1740441056873,0.89899022,91967.0,91966.0,4.5078245]
["bitfinex","BTCUSD",1740441057319,0.90099022,91967.0,91966.0,4.5078245]
["bitfinex","BTCUSD",1740441057731,0.89899022,91967.0,91966.0,4.5078245]
["bitfinex","BTCUSD",1740441058097,0.90099022,91967.0,91966.0,4.5078245]
["bitfinex","BTCUSD",1740441058307,0.90099022,91967.0,91966.0,4.48325561]
["bitfinex","BTCUSD",1740441058549,0.90099022,91967.0,91966.0,4.43241782]
["bitfinex","BTCUSD",1740441058748,1.00909022,91967.0,91966.0,4.38684102]
["bitfinex","BTCUSD",1740441058924,1.00909022,91967.0,91966.0,1.86548314]
["bitfinex","BTCUSD",1740441059089,1.00909022,91967.0,91966.0,0.55101955]
["bitfinex","BTCUSD",1740441059289,0.04,91960.0,91959.0,2e-08]
["bitfinex","BTCUSD",1740441059557,0.04,91934.0,91933.0,17.03752807]
["bitfinex","BTCUSD",1740441059764,0.35749675,91934.0,91933.0,17.03752807]
["bitfinex","BTCUSD",1740441060238,0.39026375,91934.0,91933.0,17.03752807]
["bitfinex","BTCUSD",1740441060559,0.40729527,91934.0,91933.0,17.03752807]
["bitfinex","BTCUSD",1740441060760,0.05022917,91934.0,91933.0,17.03752807]
["bitfinex","BTCUSD",1740441060961,0.07022917,91934.0,91933.0,17.00339985]
["bitfinex","BTCUSD",1740441061367,0.07222917,91934.0,91933.0,17.00339985]
["bitfinex","BTCUSD",1740441061750,0.08370917,91934.0,91933.0,17.00339985]
["bitfinex","BTCUSD",1740441061950,1.08370917,91934.0,91933.0,16.56676104]
["bitfinex","BTCUSD",1740441062157,1.08370917,91934.0,91933.0,16.13012223]
["bitfinex","BTCUSD",1740441062376,1.10723307,91934.0,91933.0,14.8202098]
["bitfinex","BTCUSD",1740441062578,1.45722365,91934.0,91933.0,14.38357099]
["bitfinex","BTCUSD",1740441062757,1.41570917,91934.0,91933.0,13.51029737]
["bitfinex","BTCUSD",1740441062959,1.06570917,91934.0,91933.0,13.51029737]
["bitfinex","BTCUSD",1740441063209,1.07332216,91934.0,91933.0,12.984822]
["bitfinex","BTCUSD",1740441063489,1.05984216,91934.0,91933.0,12.984822]
["bitfinex","BTCUSD",1740441063614,1.07332216,91934.0,91933.0,12.984822]
["bitfinex","BTCUSD",1740441063816,1.09332216,91934.0,91933.0,12.9805593]
["bitfinex","BTCUSD",1740441064124,1.07629064,91934.0,91933.0,12.9805593]
["bitfinex","BTCUSD",1740441064333,1.07429064,91934.0,91933.0,12.9805593]
["bitfinex","BTCUSD",1740441064553,1.07629064,91934.0,91933.0,12.9805593]
["bitfinex","BTCUSD",1740441064728,1.07629064,91934.0,91933.0,12.98046744]
["bitfinex","BTCUSD",1740441064930,1.05429064,91934.0,91933.0,12.98046744]
["bitfinex","BTCUSD",1740441065139,1.07429064,91934.0,91933.0,12.98046744]
["bitfinex","BTCUSD",1740441065512,3.68249001,91934.0,91933.0,12.61529084]
["bitfinex","BTCUSD",1740441065686,6.26703945,91934.0,91933.0,8.21482762]
["bitfinex","BTCUSD",1740441065859,7.04365722,91934.0,91933.0,3.40235859]
["bitfinex","BTCUSD",1740441066269,4.49225722,91934.0,91933.0,3.40235859]
["bitfinex","BTCUSD",1740441066431,3.71905722,91934.0,91933.0,3.40235859]
["bitfinex","BTCUSD",1740441067449,3.71705722,91934.0,91933.0,3.40235859]
["bitfinex","BTCUSD",1740441067889,3.71905722,91934.0,91933.0,3.40235859]
["bitfinex","BTCUSD",1740441068124,3.70905722,91934.0,91933.0,3.40235859]
["bitfinex","BTCUSD",1740441068456,3.68905722,91934.0,91933.0,3.40235859]
["bitfinex","BTCUSD",1740441068664,2.90635722,91934.0,91933.0,3.40235859]
["bitfinex","BTCUSD",1740441068814,2.90835722,91934.0,91933.0,3.3570916]
["bitfinex","BTCUSD",1740441069021,2.92835722,91934.0,91933.0,3.3570916]
["bitfinex","BTCUSD",1740441069224,2.92635722,91934.0,91933.0,3.3570916]
["bitfinex","BTCUSD",1740441069606,2.94539762,91934.0,91933.0,3.3570916]
["bitfinex","BTCUSD",1740441069804,2.91191762,91934.0,91933.0,3.3570916]
["bitfinex","BTCUSD",1740441070012,1.98565722,91934.0,91933.0,3.3570916]
["bitfinex","BTCUSD",1740441070364,1.96974631,91934.0,91933.0,3.3570916]
["bitfinex","BTCUSD",1740441070732,1.96774631,91934.0,91933.0,3.3570916]
["bitfinex","BTCUSD",1740441070943,1.94774631,91934.0,91933.0,3.3570916]
["bitfinex","BTCUSD",1740441071140,1.93626631,91934.0,91933.0,3.3570916]
["bitfinex","BTCUSD",1740441071348,3.69444631,91934.0,91933.0,3.3570916]
["bitfinex","BTCUSD",1740441071556,1.96774631,91934.0,91933.0,3.3570916]
["bitfinex","BTCUSD",1740441071977,4.21264631,91934.0,91933.0,3.3570916]
["bitfinex","BTCUSD",1740441072140,3.12876244,91934.0,91933.0,3.3570916]
["bitfinex","BTCUSD",1740441072351,3.12876244,91934.0,91933.0,3.35207769]
["bitfinex","BTCUSD",1740441072600,3.12660288,91934.0,91933.0,3.35207769]
["bitfinex","BTCUSD",1740441072800,3.12660288,91934.0,91933.0,3.34764856]
["bitfinex","BTCUSD",1740441073057,3.14552543,91934.0,91933.0,3.34764856]
["bitfinex","BTCUSD",1740441074061,3.14552543,91934.0,91933.0,3.32597574]
["bitfinex","BTCUSD",1740441074400,3.14364265,91934.0,91933.0,3.30367253]
["bitfinex","BTCUSD",1740441074622,3.14352543,91934.0,91933.0,3.30367253]
["bitfinex","BTCUSD",1740441074786,3.12275843,91934.0,91933.0,3.30367253]
["bitfinex","BTCUSD",1740441075161,3.10927843,91934.0,91933.0,3.30367253]
["bitfinex","BTCUSD",1740441075362,3.36583843,91934.0,91933.0,3.30367253]
["bitfinex","BTCUSD",1740441075790,3.35079866,91934.0,91933.0,3.29618963]
["bitfinex","BTCUSD",1740441075986,3.33658173,91934.0,91933.0,3.29618963]
["bitfinex","BTCUSD",1740441076365,3.07403443,91934.0,91933.0,3.29618963]
["bitfinex","BTCUSD",1740441076565,3.07403443,91934.0,91933.0,3.27235112]
["bitfinex","BTCUSD",1740441076806,3.33458173,91934.0,91933.0,3.27235112]
["bitfinex","BTCUSD",1740441077767,2.70218173,91934.0,91933.0,3.27235112]
["bitfinex","BTCUSD",1740441077975,2.53718173,91934.0,91933.0,3.27235112]
["bitfinex","BTCUSD",1740441078210,2.35448173,91934.0,91933.0,3.27235112]
["bitfinex","BTCUSD",1740441078390,2.34100173,91934.0,91933.0,3.27235112]
["bitfinex","BTCUSD",1740441078593,2.35548173,91934.0,91933.0,3.27235112]
["bitfinex","BTCUSD",1740441078946,2.12738937,91934.0,91933.0,2.72606358]
["bitfinex","BTCUSD",1740441079111,2.14082937,91934.0,91933.0,2.72606358]
["bitfinex","BTCUSD",1740441079291,2.01082937,91934.0,91933.0,2.72606358]
["bitfinex","BTCUSD",1740441079695,2.00939837,91934.0,91933.0,2.72606358]
["bitfinex","BTCUSD",1740441079882,2.15939837,91934.0,91933.0,2.72606358]
["bitfinex","BTCUSD",1740441080716,2.15939837,91934.0,91933.0,2.72610438]
["bitfinex","BTCUSD",1740441080967,2.16139837,91934.0,91933.0,2.72610438]
["bitfinex","BTCUSD",1740441081111,2.15951559,91934.0,91933.0,2.72610438]
["bitfinex","BTCUSD",1740441081308,2.15751559,91934.0,91933.0,2.72610438]
["bitfinex","BTCUSD",1740441081513,7.20956025,91934.0,91933.0,2.72610438]
["bitfinex","BTCUSD",1740441081718,7.19812025,91934.0,91933.0,2.72610438]
["bitfinex","BTCUSD",1740441081915,7.21156025,91934.0,91933.0,2.72610438]
["bitfinex","BTCUSD",1740441082129,7.20956025,91934.0,91933.0,2.72610438]
["bitfinex","BTCUSD",1740441082554,7.21156025,91934.0,91933.0,2.72610438]
["bitfinex","BTCUSD",1740441082750,7.21917349,91934.0,91933.0,2.72610438]
["bitfinex","BTCUSD",1740441082955,7.2362135,91934.0,91933.0,2.72610438]
["bitfinex","BTCUSD",1740441083484,7.21917349,91934.0,91933.0,2.72610438]
["bitfinex","BTCUSD",1740441083627,6.20827349,91934.0,91933.0,1.72610438]
["bitfinex","BTCUSD",1740441083971,6.20627349,91934.0,91933.0,1.72610438]
["bitfinex","BTCUSD",1740441084335,6.20827349,91934.0,91933.0,1.72610438]
["bitfinex","BTCUSD",1740441084752,6.20627349,91934.0,91933.0,1.70580438]
["bitfinex","BTCUSD",1740441084949,6.2241908,91934.0,91933.0,1.70580438]
["bitfinex","BTCUSD",1740441085366,6.2119908,91934.0,91933.0,1.70580438]
["bitfinex","BTCUSD",1740441085737,6.07734136,91934.0,91933.0,1.68790438]
["bitfinex","BTCUSD",1740441086349,6.09437723,91934.0,91933.0,1.68790438]
["bitfinex","BTCUSD",1740441086870,6.07734136,91934.0,91933.0,1.68790438]
["bitfinex","BTCUSD",1740441087072,6.1940908,91934.0,91933.0,1.68790438]
["bitfinex","BTCUSD",1740441087679,4.5441908,91934.0,91933.0,0.03900438]
["bitfinex","BTCUSD",1740441088039,4.2836435,91934.0,91933.0,0.03900438]
["bitfinex","BTCUSD",1740441088428,4.5307508,91934.0,91933.0,0.03900438]
["bitfinex","BTCUSD",1740441088630,2.1830908,91934.0,91933.0,0.03900438]
["bitfinex","BTCUSD",1740441088933,4.5107508,91934.0,91933.0,0.03900438]
["bitfinex","BTCUSD",1740441089141,4.5441908,91934.0,91933.0,0.03900438]
["bitfinex","BTCUSD",1740441089664,4.5241908,91934.0,91933.0,0.03900438]
["bitfinex","BTCUSD",1740441090226,4.53922651,91934.0,91933.0,0.03900438]
["bitfinex","BTCUSD",1740441090434,4.55922651,91934.0,91933.0,0.03900438]
["bitfinex","BTCUSD",1740441090636,4.56122651,91934.0,91933.0,0.03900438]
["bitfinex","BTCUSD",1740441091218,4.55922651,91934.0,91933.0,0.03900438]
["bitfinex","BTCUSD",1740441091523,4.5441908,91934.0,91933.0,0.03900438]
["bitfinex","BTCUSD",1740441091946,4.5550936,91934.0,91933.0,0.03900438]
["bitfinex","BTCUSD",1740441092151,4.5570936,91934.0,91933.0,0.03766338]
["bitfinex","BTCUSD",1740441092637,4.5570936,91934.0,91900.0,17.34378257]
["bitfinex","BTCUSD",1740441092638,0.02,91901.0,91900.0,17.34378257]
["bitfinex","BTCUSD",1740441092879,2.92231428,91901.0,91900.0,17.33347515]
["bitfinex","BTCUSD",1740441093322,2.92992757,91901.0,91900.0,17.33347515]
["bitfinex","BTCUSD",1740441093895,2.92997057,91901.0,91900.0,17.28826504]
["bitfinex","BTCUSD",1740441094076,2.69397057,91901.0,91900.0,17.05226504]
["bitfinex","BTCUSD",1740441094274,2.68337057,91901.0,91900.0,17.05226504]
["bitfinex","BTCUSD",1740441094477,2.43687057,91901.0,91900.0,16.78936504]
["bitfinex","BTCUSD",1740441094681,2.44280964,91901.0,91900.0,16.78936504]
["bitfinex","BTCUSD",1740441095045,3.30280964,91901.0,91900.0,16.65096504]
["bitfinex","BTCUSD",1740441095283,2.14530964,91901.0,91900.0,15.49286504]
["bitfinex","BTCUSD",1740441095579,2.14330964,91901.0,91900.0,15.47176504]
["bitfinex","BTCUSD",1740441095757,1.93720964,91901.0,91900.0,15.27266504]
["bitfinex","BTCUSD",1740441095959,1.7166921,91901.0,91900.0,15.06806504]
["bitfinex","BTCUSD",1740441096164,1.5801321,91901.0,91900.0,15.06806504]
["bitfinex","BTCUSD",1740441096362,1.55251881,91901.0,91900.0,15.14626504]
["bitfinex","BTCUSD",1740441096596,1.57251881,91901.0,91900.0,15.14626504]
["bitfinex","BTCUSD",1740441096949,1.70251881,91901.0,91900.0,15.14626504]
["bitfinex","BTCUSD",1740441097334,1.72051881,91901.0,91900.0,15.14626504]
["bitfinex","BTCUSD",1740441097537,1.72251881,91901.0,91900.0,15.06806504]
["bitfinex","BTCUSD",1740441097768,1.70747974,91901.0,91900.0,15.06806504]
["bitfinex","BTCUSD",1740441097967,1.70347974,91901.0,91900.0,15.06806504]
["bitfinex","BTCUSD",1740441098373,1.70747974,91901.0,91900.0,15.06797315]
["bitfinex","BTCUSD",1740441098583,1.68547974,91901.0,91900.0,15.06797315]
["bitfinex","BTCUSD",1740441098777,1.52203974,91901.0,91900.0,15.19337315]
["bitfinex","BTCUSD",1740441099005,0.77493244,91901.0,91900.0,15.19337315]
["bitfinex","BTCUSD",1740441099355,0.678183,91901.0,91900.0,15.19337315]
["bitfinex","BTCUSD",1740441099725,0.676183,91901.0,91900.0,15.19337315]
["bitfinex","BTCUSD",1740441099907,1.178183,91901.0,91900.0,15.19422305]
["bitfinex","BTCUSD",1740441100150,1.330183,91901.0,91900.0,15.14513023]
["bitfinex","BTCUSD",1740441100277,1.28423244,91901.0,91900.0,15.14513023]
["bitfinex","BTCUSD",1740441100484,1.42493244,91901.0,91900.0,15.14513023]
["bitfinex","BTCUSD",1740441100706,1.27693244,91901.0,91900.0,15.14513023]
["bitfinex","BTCUSD",1740441100915,0.77493244,91901.0,91900.0,15.14513023]
["bitfinex","BTCUSD",1740441101127,0.79396868,91901.0,91900.0,15.14513023]
["bitfinex","BTCUSD",1740441101339,0.79196868,91901.0,91900.0,15.14513023]
["bitfinex","BTCUSD",1740441101633,0.79396868,91901.0,91900.0,15.14513023]
["bitfinex","BTCUSD",1740441101794,0.79596868,91901.0,91900.0,15.14513023]
["bitfinex","BTCUSD",1740441101991,0.94596868,91901.0,91900.0,15.14513023]
["bitfinex","BTCUSD",1740441102965,0.94396868,91901.0,91900.0,15.14513023]
["bitfinex","BTCUSD",1740441103169,0.96196868,91901.0,91900.0,15.01973023]
["bitfinex","BTCUSD",1740441104000,1.46196868,91901.0,91900.0,15.01973023]
["bitfinex","BTCUSD",1740441104176,1.44493244,91901.0,91900.0,15.01973023]
["bitfinex","BTCUSD",1740441104706,1.42693244,91901.0,91900.0,15.01973023]
["bitfinex","BTCUSD",1740441104935,1.44493244,91901.0,91900.0,15.01973023]
["bitfinex","BTCUSD",1740441105931,0.94293244,91901.0,91900.0,15.01973023]
["bitfinex","BTCUSD",1740441106098,0.94493244,91901.0,91900.0,15.01973023]
["bitfinex","BTCUSD",1740441106261,0.92593244,91901.0,91900.0,15.01999133]
["bitfinex","BTCUSD",1740441106840,0.77593244,91901.0,91900.0,15.10199133]
["bitfinex","BTCUSD",1740441107060,0.77293244,91901.0,91900.0,15.10199133]
["bitfinex","BTCUSD",1740441107484,0.77952824,91901.0,91900.0,15.10199133]
["bitfinex","BTCUSD",1740441107781,0.77952824,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441107782,0.78996824,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441107980,0.52016824,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441108192,0.4024188,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441109049,0.5524188,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441109220,0.8251758,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441109464,0.8451758,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441109670,0.8441758,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441109819,0.8231758,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441110024,1.3451758,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441110229,1.3461758,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441110439,1.32914,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441110773,1.25714,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441110922,1.11544,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441111136,1.25814,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441111352,1.25914,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441111561,1.30914,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441111957,0.80914,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441112162,0.80714,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441112564,0.80814,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441112953,0.80914,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441113157,0.80614,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441113400,0.80814,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441113587,0.80914,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441113752,0.65614,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441114321,0.65914,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441114451,0.65814,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441115043,0.80814,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441115283,0.80614,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441115658,0.80814,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441116164,0.80614,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441116425,0.80714,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441116625,0.66644,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441116958,0.66444,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441117163,0.68247539,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441117693,0.68347539,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441118502,0.68147539,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441118729,0.68247539,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441119143,0.68347539,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441119346,0.68047539,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441119478,0.66903539,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441119677,0.68347539,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441120122,0.66544,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441120330,0.66744,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441121499,0.66544,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441121699,0.67475407,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441121924,0.67675407,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441122099,0.67775407,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441122299,0.67475407,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441122668,0.67775407,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441123232,0.67575407,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441123620,0.66331407,91901.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441124034,0.01591764,91922.0,91900.0,15.14899133]
["bitfinex","BTCUSD",1740441124285,0.0016992,91934.0,91923.0,0.0499]
["bitfinex","BTCUSD",1740441124485,0.0016992,91934.0,91933.0,0.08701942]
["bitfinex","BTCUSD",1740441124706,0.0016992,91934.0,91933.0,0.16201942]
["bitfinex","BTCUSD",1740441124884,0.01301998,91934.0,91933.0,0.16201942]
["bitfinex","BTCUSD",1740441125221,0.0016986,91967.0,91939.0,0.1149]
["bitfinex","BTCUSD",1740441125222,0.0151386,91967.0,91939.0,0.1149]
["bitfinex","BTCUSD",1740441125357,0.0151386,91967.0,91946.0,0.08701942]
["bitfinex","BTCUSD",1740441125558,0.00211989,91966.0,91948.0,0.0785]
["bitfinex","BTCUSD",1740441125766,0.01703356,91962.0,91951.0,0.1149]
["bitfinex","BTCUSD",1740441125990,0.00211989,91966.0,91953.0,0.1149]
["bitfinex","BTCUSD",1740441126203,0.0016986,91967.0,91953.0,0.1139]
["bitfinex","BTCUSD",1740441126401,0.501698,92001.0,91966.0,0.33516288]
["bitfinex","BTCUSD",1740441126402,0.01344,91991.0,91966.0,0.33516288]
["bitfinex","BTCUSD",1740441126602,0.01344,91991.0,91967.0,0.1129]
["bitfinex","BTCUSD",1740441126921,0.1517014,91993.0,91967.0,0.1099]
["bitfinex","BTCUSD",1740441127124,0.1517014,91993.0,91966.0,0.33516288]
["bitfinex","BTCUSD",1740441127125,0.0017014,91993.0,91974.0,0.02]
["bitfinex","BTCUSD",1740441127331,0.0017014,91993.0,91992.0,0.45487738]
["bitfinex","BTCUSD",1740441127526,0.0017014,91993.0,91992.0,0.91768602]
["bitfinex","BTCUSD",1740441127742,0.0017014,91993.0,91992.0,0.90353627]
["bitfinex","BTCUSD",1740441127940,0.64310763,91994.0,91993.0,0.1269]
["bitfinex","BTCUSD",1740441128145,0.74508,92043.0,91993.0,0.1269]
["bitfinex","BTCUSD",1740441128146,0.48786199,92043.0,91993.0,0.1269]
["bitfinex","BTCUSD",1740441128444,0.02,92040.0,92022.0,0.34597738]
["bitfinex","BTCUSD",1740441128691,0.01344,92042.0,92023.0,0.42505156]
["bitfinex","BTCUSD",1740441128803,0.02,92040.0,92023.0,0.42505156]
["bitfinex","BTCUSD",1740441129012,0.00043437,92043.0,92024.0,0.37498137]
["bitfinex","BTCUSD",1740441129212,0.0078,92032.0,92024.0,0.37398137]
["bitfinex","BTCUSD",1740441129819,0.00761337,92031.0,92024.0,0.37398137]
["bitfinex","BTCUSD",1740441130018,0.0078,92032.0,92024.0,0.37398137]
["bitfinex","BTCUSD",1740441131058,0.0078,92032.0,92013.0,0.03775708]
["bitfinex","BTCUSD",1740441131059,0.0078,92032.0,92025.0,0.37398137]
["bitfinex","BTCUSD",1740441131275,0.0134,92031.0,92025.0,0.37398137]
["bitfinex","BTCUSD",1740441131471,0.0134,92030.0,92025.0,0.37398137]
["bitfinex","BTCUSD",1740441132671,0.0134,92029.0,92025.0,0.37398137]
["bitfinex","BTCUSD",1740441132889,0.0020108,92028.0,92025.0,0.37398137]
["bitfinex","BTCUSD",1740441133857,0.01903268,92028.0,92025.0,0.37398137]
["bitfinex","BTCUSD",1740441134256,0.0020108,92028.0,92025.0,0.37398137]
["bitfinex","BTCUSD",1740441134962,0.0134,92027.0,92025.0,0.37398137]
["bitfinex","BTCUSD",1740441135162,0.0134,92027.0,92026.0,0.37398137]
["bitfinex","BTCUSD",1740441135545,0.0134,92027.0,92026.0,0.35969913]
["bitfinex","BTCUSD",1740441136074,0.0144,92027.0,92026.0,0.35969913]
["bitfinex","BTCUSD",1740441136293,0.0144,92027.0,92014.0,0.35969913]
["bitfinex","BTCUSD",1740441136502,0.02101337,92027.0,92014.0,0.35969913]
["bitfinex","BTCUSD",1740441136635,0.0144,92027.0,92014.0,0.35969913]
["bitfinex","BTCUSD",1740441137235,0.01702339,92024.0,92014.0,0.35969913]
["bitfinex","BTCUSD",1740441137837,0.01702339,92024.0,92015.0,0.35969913]
["bitfinex","BTCUSD",1740441139059,0.01702339,92024.0,92016.0,0.08693809]
["bitfinex","BTCUSD",1740441139881,0.01702339,92024.0,92017.0,0.35969913]
["bitfinex","BTCUSD",1740441140084,0.01702339,92024.0,92018.0,0.35969913]
["bitfinex","BTCUSD",1740441140307,0.0134,92027.0,92018.0,0.35969913]
["bitfinex","BTCUSD",1740441140459,0.0016998,92028.0,92018.0,0.35969913]
["bitfinex","BTCUSD",1740441140667,0.0016998,92028.0,92019.0,0.35969913]
["bitfinex","BTCUSD",1740441140668,0.0134,92027.0,92019.0,0.35969913]
["bitfinex","BTCUSD",1740441140860,0.0134,92027.0,92020.0,0.35969913]
["bitfinex","BTCUSD",1740441141135,0.0016998,92028.0,92007.0,0.03775708]
["bitfinex","BTCUSD",1740441141136,0.0016998,92028.0,92021.0,0.35969913]
["bitfinex","BTCUSD",1740441141322,0.0134,92026.0,92022.0,0.44663722]
["bitfinex","BTCUSD",1740441141538,0.0134,92027.0,92023.0,0.35969913]
["bitfinex","BTCUSD",1740441141741,0.01131703,92027.0,92024.0,0.35969913]
["bitfinex","BTCUSD",1740441141947,0.0016998,92028.0,92025.0,0.35969913]
["bitfinex","BTCUSD",1740441142289,0.0016998,92028.0,92022.0,0.08693809]
["bitfinex","BTCUSD",1740441142290,0.0016998,92028.0,92026.0,0.35969913]
["bitfinex","BTCUSD",1740441142827,0.0016998,92028.0,92027.0,0.35969913]
["bitfinex","BTCUSD",1740441144589,0.0150998,92028.0,92008.0,0.35969913]
["bitfinex","BTCUSD",1740441144868,0.0150998,92028.0,91999.0,0.35969913]
["bitfinex","BTCUSD",1740441145054,0.0150998,92028.0,91982.0,0.08635708]
["bitfinex","BTCUSD",1740441145055,0.0150998,92028.0,92000.0,0.35969913]
["bitfinex","BTCUSD",1740441145223,0.0150998,92028.0,91982.0,0.08635708]
["bitfinex","BTCUSD",1740441145224,0.02,92022.0,91983.0,0.35969913]
["bitfinex","BTCUSD",1740441145399,0.02,92022.0,91965.0,0.0823]
["bitfinex","BTCUSD",1740441145400,0.02,92004.0,91984.0,0.35969913]
["bitfinex","BTCUSD",1740441145603,0.15,92002.0,91953.0,0.1309]
["bitfinex","BTCUSD",1740441145803,0.26554116,92003.0,91953.0,0.0486]
["bitfinex","BTCUSD",1740441145804,0.0963,91996.0,91953.0,0.0486]
["bitfinex","BTCUSD",1740441146060,0.0963,91996.0,91941.0,0.0823]
["bitfinex","BTCUSD",1740441146061,0.16494064,91995.0,91941.0,0.0823]
["bitfinex","BTCUSD",1740441146267,0.16494064,91995.0,91937.0,0.0495]
["bitfinex","BTCUSD",1740441146268,0.02,91978.0,91937.0,0.0495]
["bitfinex","BTCUSD",1740441146477,0.15,91976.0,91933.0,0.08401942]
["bitfinex","BTCUSD",1740441146688,0.02,91968.0,91933.0,0.08401942]
["bitfinex","BTCUSD",1740441146894,0.02,91944.0,91933.0,0.00012902]
["bitfinex","BTCUSD",1740441147107,0.15,91942.0,91933.0,0.00012902]
["bitfinex","BTCUSD",1740441147430,0.00203108,91941.0,91933.0,0.00012902]
["bitfinex","BTCUSD",1740441147830,0.15,91937.0,91933.0,0.00012902]
["bitfinex","BTCUSD",1740441148038,0.03539703,91936.0,91933.0,0.00012902]
["bitfinex","BTCUSD",1740441148269,0.02,91934.0,91933.0,0.00012902]
["bitfinex","BTCUSD",1740441148487,0.02198071,91934.0,91933.0,0.00012902]
["bitfinex","BTCUSD",1740441148905,0.02736212,91934.0,91933.0,0.00012902]
["bitfinex","BTCUSD",1740441149307,0.02198071,91934.0,91933.0,0.00012902]
["bitfinex","BTCUSD",1740441149765,0.00198071,91934.0,91933.0,0.00012902]
["bitfinex","BTCUSD",1740441150004,0.51538071,91934.0,91908.0,0.0008475]
["bitfinex","BTCUSD",1740441150177,0.51353001,91934.0,91908.0,0.0008475]
["bitfinex","BTCUSD",1740441150498,0.15185263,91933.0,91911.0,0.08693809]
["bitfinex","BTCUSD",1740441150713,0.01703912,91928.0,91911.0,0.08693809]
["bitfinex","BTCUSD",1740441150823,0.01703912,91928.0,91921.0,0.08693809]
["bitfinex","BTCUSD",1740441151034,0.00185893,91927.0,91921.0,0.08693809]
["bitfinex","BTCUSD",1740441151332,0.00013001,91934.0,91921.0,0.08693809]
["bitfinex","BTCUSD",1740441151757,0.01131503,91933.0,91921.0,0.08693809]
["bitfinex","BTCUSD",1740441151970,0.01131503,91933.0,91931.0,0.08693809]
["bitfinex","BTCUSD",1740441153610,0.00185893,91932.0,91931.0,0.08693809]
["bitfinex","BTCUSD",1740441153816,0.00185893,91932.0,91911.0,0.08693809]
["bitfinex","BTCUSD",1740441154168,0.00185893,91932.0,91908.0,0.0008475]
["bitfinex","BTCUSD",1740441154550,0.00545143,91931.0,91908.0,0.0008475]
["bitfinex","BTCUSD",1740441154966,0.15,91927.0,91908.0,0.0008475]
["bitfinex","BTCUSD",1740441155455,0.00185893,91926.0,91908.0,0.0008475]
["bitfinex","BTCUSD",1740441156047,0.00545143,91925.0,91908.0,0.0008475]
["bitfinex","BTCUSD",1740441156536,0.00185893,91924.0,91908.0,0.0008475]
["bitfinex","BTCUSD",1740441156908,0.15,91917.0,91908.0,0.0008475]
["bitfinex","BTCUSD",1740441157105,0.15,91915.0,91908.0,0.0008475]
["bitfinex","BTCUSD",1740441157270,0.00185893,91914.0,91908.0,0.0008475]
["bitfinex","BTCUSD",1740441158675,0.00582269,91913.0,91908.0,0.0008475]
["bitfinex","BTCUSD",1740441158878,0.00185299,91912.0,91908.0,0.0008475]
["bitfinex","BTCUSD",1740441159321,0.15,91915.0,91908.0,0.0008475]
["bitfinex","BTCUSD",1740441159523,0.00185299,91914.0,91888.0,0.0005]
["bitfinex","BTCUSD",1740441159926,0.15,91908.0,91888.0,0.0005]
["bitfinex","BTCUSD",1740441160396,0.2251,91906.0,91888.0,0.0005]
["bitfinex","BTCUSD",1740441160995,0.65,91901.0,91888.0,0.0005]
["bitfinex","BTCUSD",1740441161627,0.65023912,91901.0,91900.0,15.02042198]
["bitfinex","BTCUSD",1740441161822,0.65606181,91901.0,91900.0,15.02042198]
["bitfinex","BTCUSD",1740441163287,0.6943196,91901.0,91900.0,15.02042198]
["bitfinex","BTCUSD",1740441164466,0.6943196,91901.0,91900.0,14.88100198]
["bitfinex","BTCUSD",1740441164590,0.7077196,91901.0,91900.0,13.7508466]
["bitfinex","BTCUSD",1740441164791,0.7077196,91901.0,91900.0,13.45088716]
["bitfinex","BTCUSD",1740441165205,0.7077196,91901.0,91900.0,13.33988716]
["bitfinex","BTCUSD",1740441165507,0.72532372,91901.0,91900.0,13.33988716]
["bitfinex","BTCUSD",1740441166195,0.74237266,91901.0,91900.0,13.33988716]
["bitfinex","BTCUSD",1740441166399,0.74237266,91901.0,91900.0,13.32551476]
["bitfinex","BTCUSD",1740441166592,0.73631085,91901.0,91900.0,13.32536075]
["bitfinex","BTCUSD",1740441166792,0.73631085,91901.0,91900.0,13.31929894]
["bitfinex","BTCUSD",1740441167051,0.74763517,91901.0,91900.0,13.31929894]
["bitfinex","BTCUSD",1740441167250,0.73058623,91901.0,91900.0,13.31883095]
["bitfinex","BTCUSD",1740441167497,0.95748844,91901.0,91900.0,13.30057316]
["bitfinex","BTCUSD",1740441168740,1.07423788,91901.0,91900.0,13.2127467]
["bitfinex","BTCUSD",1740441169190,1.07423788,91901.0,91900.0,13.2116317]
["bitfinex","BTCUSD",1740441169656,1.42244056,91901.0,91900.0,13.2116317]
["bitfinex","BTCUSD",1740441169878,1.07423788,91901.0,91900.0,13.2116317]
["bitfinex","BTCUSD",1740441170114,1.42244056,91901.0,91900.0,13.2116317]
["bitfinex","BTCUSD",1740441170369,1.07423788,91901.0,91900.0,13.2116317]
["bitfinex","BTCUSD",1740441171093,1.33478518,91901.0,91900.0,12.9041324]
["bitfinex","BTCUSD",1740441171335,1.31718106,91901.0,91900.0,12.36156605]
["bitfinex","BTCUSD",1740441171572,1.33478518,91901.0,91900.0,10.94423856]
["bitfinex","BTCUSD",1740441171806,6.10338518,91901.0,91900.0,9.55674899]
["bitfinex","BTCUSD",1740441172054,6.15951594,91901.0,91900.0,9.11972331]
["bitfinex","BTCUSD",1740441172313,4.8414715,91901.0,91900.0,9.11022383]
["bitfinex","BTCUSD",1740441172518,4.78704014,91901.0,91900.0,7.83340511]
["bitfinex","BTCUSD",1740441172760,4.7581117,91901.0,91900.0,7.27631423]
["bitfinex","BTCUSD",1740441173007,4.7587117,91901.0,91900.0,6.44316576]
["bitfinex","BTCUSD",1740441173244,5.51314306,91901.0,91900.0,6.43070464]
["bitfinex","BTCUSD",1740441173486,5.51314306,91901.0,91900.0,5.85350652]
["bitfinex","BTCUSD",1740441173487,5.4587117,91901.0,91900.0,5.85350652]
["bitfinex","BTCUSD",1740441173729,5.51107121,91901.0,91900.0,5.47376042]
["bitfinex","BTCUSD",1740441173971,5.43663985,91901.0,91900.0,5.39347975]
["bitfinex","BTCUSD",1740441174225,5.46903985,91901.0,91900.0,5.37433602]
["bitfinex","BTCUSD",1740441174463,5.46903985,91901.0,91900.0,5.12433602]
["bitfinex","BTCUSD",1740441174705,5.46903985,91901.0,91900.0,5.10923203]
["bitfinex","BTCUSD",1740441174943,5.46903985,91901.0,91900.0,5.09698489]
["bitfinex","BTCUSD",1740441175197,5.46903985,91901.0,91900.0,5.01751216]
["bitfinex","BTCUSD",1740441175447,5.46903985,91901.0,91900.0,4.93937607]
["bitfinex","BTCUSD",1740441175644,5.46903985,91901.0,91900.0,4.72042135]
["bitfinex","BTCUSD",1740441175873,5.46903985,91901.0,91900.0,4.0708927]
["bitfinex","BTCUSD",1740441176285,5.46903985,91901.0,91900.0,3.69057425]
["bitfinex","BTCUSD",1740441176597,5.46903985,91901.0,91900.0,3.51915578]
["bitfinex","BTCUSD",1740441177139,5.71523002,91901.0,91900.0,2.94895578]
["bitfinex","BTCUSD",1740441177271,5.71523002,91901.0,91900.0,2.83195578]
["bitfinex","BTCUSD",1740441177469,5.55183002,91901.0,91900.0,2.83195578]
["bitfinex","BTCUSD",1740441177800,5.56772092,91901.0,91900.0,2.83195578]
["bitfinex","BTCUSD",1740441178000,5.56772092,91901.0,91900.0,2.77757014]
["bitfinex","BTCUSD",1740441178555,5.5847625,91901.0,91900.0,2.77757014]
["bitfinex","BTCUSD",1740441178758,3.6435625,91901.0,91900.0,2.77757014]
["bitfinex","BTCUSD",1740441178958,2.23872092,91901.0,91900.0,2.77757014]
["bitfinex","BTCUSD",1740441179168,1.96627002,91901.0,91900.0,2.77757014]
["bitfinex","BTCUSD",1740441179281,1.83727002,91901.0,91900.0,2.77757014]
["bitfinex","BTCUSD",1740441179480,1.85727002,91901.0,91900.0,2.77757014]
["bitfinex","BTCUSD",1740441179682,1.17067002,91901.0,91900.0,2.76329884]
["bitfinex","BTCUSD",1740441179910,1.15727002,91901.0,91900.0,2.76329884]
["bitfinex","BTCUSD",1740441180119,1.17067002,91901.0,91900.0,2.76329884]
["bitfinex","BTCUSD",1740441180320,1.15067002,91901.0,91900.0,2.76329884]
["bitfinex","BTCUSD",1740441180490,1.17067002,91901.0,91900.0,2.76329884]
["bitfinex","BTCUSD",1740441180945,1.15067002,91901.0,91900.0,2.76329884]
["bitfinex","BTCUSD",1740441181149,1.13727002,91901.0,91900.0,2.76329884]
["bitfinex","BTCUSD",1740441181495,0.87672272,91901.0,91900.0,2.76329884]
["bitfinex","BTCUSD",1740441181691,1.17067002,91901.0,91900.0,2.76329884]
["bitfinex","BTCUSD",1740441181934,1.15727002,91901.0,91900.0,2.76329884]
["bitfinex","BTCUSD",1740441182142,1.13727002,91901.0,91900.0,2.76329884]
["bitfinex","BTCUSD",1740441182458,1.15067002,91901.0,91900.0,2.76329884]
["bitfinex","BTCUSD",1740441182664,1.17067002,91901.0,91900.0,2.76329884]
["bitfinex","BTCUSD",1740441182809,1.30067002,91901.0,91900.0,2.76329884]
["bitfinex","BTCUSD",1740441183020,1.15067002,91901.0,91900.0,2.76329884]
["bitfinex","BTCUSD",1740441183222,1.17067002,91901.0,91900.0,2.76329884]
["bitfinex","BTCUSD",1740441183448,1.15727002,91901.0,91900.0,2.76329884]
["bitfinex","BTCUSD",1740441183649,1.32067002,91901.0,91900.0,2.76329884]
["bitfinex","BTCUSD",1740441183847,1.32067002,91901.0,91900.0,2.66311762]
["bitfinex","BTCUSD",1740441184072,1.32067002,91901.0,91900.0,2.15023556]
["bitfinex","BTCUSD",1740441184313,1.32067002,91901.0,91900.0,2.11417781]
["bitfinex","BTCUSD",1740441184520,1.32067002,91901.0,91900.0,2.08974499]
["bitfinex","BTCUSD",1740441185003,1.37829933,91901.0,91900.0,1.94766031]
["bitfinex","BTCUSD",1740441185205,1.37829933,91901.0,91900.0,1.79372228]
["bitfinex","BTCUSD",1740441185411,1.32386797,91901.0,91900.0,0.60546454]
["bitfinex","BTCUSD",1740441185606,5.55791853,91901.0,91900.0,0.60546454]
["bitfinex","BTCUSD",1740441186145,5.41157277,91901.0,91900.0,0.60546454]
["bitfinex","BTCUSD",1740441186286,1.18772426,91901.0,91900.0,0.60546454]
["bitfinex","BTCUSD",1740441186495,0.67167002,91901.0,91900.0,0.60546454]
["bitfinex","BTCUSD",1740441186897,0.65827002,91901.0,91900.0,0.60546454]
["bitfinex","BTCUSD",1740441187122,0.67167002,91901.0,91900.0,0.60546454]
["bitfinex","BTCUSD",1740441187500,0.65827002,91901.0,91900.0,0.60546454]
["bitfinex","BTCUSD",1740441187839,0.67167002,91901.0,91900.0,0.60546454]
["bitfinex","BTCUSD",1740441188044,1.15827002,91901.0,91900.0,0.60546454]
["bitfinex","BTCUSD",1740441188215,1.30827002,91901.0,91900.0,0.60546454]
["bitfinex","BTCUSD",1740441188417,2.02509378,91901.0,91900.0,0.60546454]
["bitfinex","BTCUSD",1740441189449,6.37529378,91901.0,91900.0,0.60546454]
["bitfinex","BTCUSD",1740441190524,0.02,91876.0,91875.0,1.68405501]
["bitfinex","BTCUSD",1740441190748,5.09869674,91876.0,91875.0,1.66703402]
["bitfinex","BTCUSD",1740441190909,5.31921538,91876.0,91875.0,1.65524518]
["bitfinex","BTCUSD",1740441191627,6.03261538,91876.0,91875.0,1.65524518]
["bitfinex","BTCUSD",1740441191830,6.04391477,91876.0,91875.0,1.65524518]
["bitfinex","BTCUSD",1740441192030,6.04391477,91876.0,91875.0,1.63833646]
["bitfinex","BTCUSD",1740441192372,5.78336747,91876.0,91875.0,1.63833646]
["bitfinex","BTCUSD",1740441192602,5.78336747,91876.0,91875.0,1.20074211]
["bitfinex","BTCUSD",1740441192736,5.78488533,91876.0,91875.0,1.20074211]
["bitfinex","BTCUSD",1740441192934,6.04543263,91876.0,91875.0,0.87258276]
["bitfinex","BTCUSD",1740441193985,6.54543263,91876.0,91875.0,0.87258276]
["bitfinex","BTCUSD",1740441194189,6.44543263,91876.0,91875.0,0.43510624]
["bitfinex","BTCUSD",1740441195379,6.44543263,91876.0,91875.0,0.43595594]
["bitfinex","BTCUSD",1740441195824,6.43203263,91876.0,91875.0,0.43595594]
["bitfinex","BTCUSD",1740441196016,6.29358778,91876.0,91875.0,0.43595594]
["bitfinex","BTCUSD",1740441196222,4.56693834,91876.0,91875.0,0.43595594]
["bitfinex","BTCUSD",1740441196357,4.30238616,91876.0,91875.0,0.43586403]
["bitfinex","BTCUSD",1740441196682,4.17299613,91876.0,91875.0,0.43586403]
["bitfinex","BTCUSD",1740441196999,2.23659613,91876.0,91875.0,0.43586403]
["bitfinex","BTCUSD",1740441197208,1.95269613,91876.0,91875.0,0.43586403]
["bitfinex","BTCUSD",1740441197401,1.72319613,91876.0,91875.0,0.43586403]
["bitfinex","BTCUSD",1740441197925,1.72684837,91876.0,91875.0,0.43586403]
["bitfinex","BTCUSD",1740441198059,1.74024837,91876.0,91875.0,0.43586403]
["bitfinex","BTCUSD",1740441198270,1.72319613,91876.0,91875.0,0.43586403]
["bitfinex","BTCUSD",1740441198876,1.01189674,91876.0,91875.0,0.43586403]
["bitfinex","BTCUSD",1740441199316,0.99849674,91876.0,91875.0,0.43586403]
["bitfinex","BTCUSD",1740441199499,1.01189674,91876.0,91875.0,0.43586403]
["bitfinex","BTCUSD",1740441200780,1.01189674,91876.0,91875.0,0.43590403]
["bitfinex","BTCUSD",1740441202757,0.99849674,91876.0,91875.0,0.43590403]
["bitfinex","BTCUSD",1740441202964,0.75134944,91876.0,91875.0,0.43590403]
["bitfinex","BTCUSD",1740441203371,1.01189674,91876.0,91875.0,0.43590403]
["bitfinex","BTCUSD",1740441203571,1.01189674,91876.0,91875.0,0.38170469]
["bitfinex","BTCUSD",1740441204001,0.79729674,91876.0,91875.0,0.38170469]
["bitfinex","BTCUSD",1740441204367,0.81069674,91876.0,91875.0,0.38170469]
["bitfinex","BTCUSD",1740441204574,0.79729674,91876.0,91875.0,0.38170469]
["bitfinex","BTCUSD",1740441204780,0.79729674,91876.0,91875.0,0.42730469]
["bitfinex","BTCUSD",1740441205201,0.82774909,91876.0,91875.0,0.42730469]
["bitfinex","BTCUSD",1740441205626,0.81069674,91876.0,91875.0,0.42730469]
["bitfinex","BTCUSD",1740441207302,0.81239654,91876.0,91875.0,0.42730469]
["bitfinex","BTCUSD",1740441207480,0.81239654,91876.0,91875.0,0.39631792]
["bitfinex","BTCUSD",1740441208238,0.82944382,91876.0,91875.0,0.19961013]
["bitfinex","BTCUSD",1740441208650,0.82944382,91876.0,91875.0,0.15401013]
["bitfinex","BTCUSD",1740441209606,0.81239654,91876.0,91875.0,0.15401013]
["bitfinex","BTCUSD",1740441212944,0.82944725,91876.0,91875.0,0.15401013]
["bitfinex","BTCUSD",1740441213094,0.81604725,91876.0,91875.0,0.15401013]
["bitfinex","BTCUSD",1740441213297,0.82944725,91876.0,91875.0,0.15401013]
["bitfinex","BTCUSD",1740441213506,0.81239654,91876.0,91875.0,0.15401013]
["bitfinex","BTCUSD",1740441213926,0.55184924,91876.0,91875.0,0.15401013]
["bitfinex","BTCUSD",1740441216539,0.53844924,91876.0,91875.0,0.15401013]
["bitfinex","BTCUSD",1740441216747,0.81239654,91876.0,91875.0,0.15401013]
["bitfinex","BTCUSD",1740441217137,0.79899654,91876.0,91875.0,0.15401013]
["bitfinex","BTCUSD",1740441217415,0.81239654,91876.0,91875.0,0.15401013]
["bitfinex","BTCUSD",1740441218371,0.8294465,91876.0,91875.0,0.15401013]
["bitfinex","BTCUSD",1740441219581,0.8160465,91876.0,91875.0,0.15401013]
["bitfinex","BTCUSD",1740441219818,0.8294465,91876.0,91875.0,0.15401013]
["bitfinex","BTCUSD",1740441219960,0.81239654,91876.0,91875.0,0.15401013]
["bitfinex","BTCUSD",1740441220177,0.81239654,91876.0,91875.0,0.23391013]
["bitfinex","BTCUSD",1740441220354,0.79899654,91876.0,91875.0,0.23391013]
["bitfinex","BTCUSD",1740441220555,0.81239654,91876.0,91875.0,0.23391013]
["bitfinex","BTCUSD",1740441220786,0.79899654,91876.0,91875.0,0.23391013]
["bitfinex","BTCUSD",1740441220983,0.81239654,91876.0,91875.0,0.28071013]
["bitfinex","BTCUSD",1740441221378,0.79899654,91876.0,91875.0,0.28071013]
["bitfinex","BTCUSD",1740441221575,0.72089654,91876.0,91875.0,0.28071013]
["bitfinex","BTCUSD",1740441221847,0.74561071,91876.0,91875.0,0.28071013]
["bitfinex","BTCUSD",1740441222384,0.69561071,91876.0,91875.0,0.28071013]
["bitfinex","BTCUSD",1740441222595,0.55411071,91876.0,91875.0,0.30071013]
["bitfinex","BTCUSD",1740441222820,0.43941071,91876.0,91875.0,0.30071013]
["bitfinex","BTCUSD",1740441223034,0.24791071,91876.0,91875.0,0.83821013]
["bitfinex","BTCUSD",1740441223254,0.01051071,91876.0,91875.0,0.88151013]
["bitfinex","BTCUSD",1740441223471,0.02391071,91876.0,91875.0,0.88151013]
["bitfinex","BTCUSD",1740441223982,0.01051071,91876.0,91875.0,0.88151013]
["bitfinex","BTCUSD",1740441224312,0.5,91893.0,91892.0,0.04]
["bitfinex","BTCUSD",1740441224522,0.5,91893.0,91892.0,0.72545269]
["bitfinex","BTCUSD",1740441225918,0.0134,91895.0,91894.0,0.03795269]
["bitfinex","BTCUSD",1740441226255,0.0134,91895.0,91894.0,0.72545269]
["bitfinex","BTCUSD",1740441226636,0.01704521,91895.0,91894.0,0.72545269]
["bitfinex","BTCUSD",1740441226820,0.03040521,91895.0,91894.0,0.72545269]
["bitfinex","BTCUSD",1740441227487,0.03230117,91895.0,91894.0,0.72545269]
["bitfinex","BTCUSD",1740441227861,0.01894117,91895.0,91894.0,0.72545269]
["bitfinex","BTCUSD",1740441228062,0.03230117,91895.0,91894.0,0.67526348]
["bitfinex","BTCUSD",1740441228685,0.01894117,91895.0,91894.0,0.67526348]
["bitfinex","BTCUSD",1740441229054,0.01704521,91895.0,91894.0,0.67526348]
["bitfinex","BTCUSD",1740441229259,0.00213277,91901.0,91900.0,0.03795269]
["bitfinex","BTCUSD",1740441229693,0.25,91918.0,91917.0,0.03795269]
["bitfinex","BTCUSD",1740441229940,0.0150588,91933.0,91932.0,0.01795269]
["bitfinex","BTCUSD",1740441230797,0.01696261,91933.0,91932.0,0.01795269]
["bitfinex","BTCUSD",1740441230998,0.00360261,91933.0,91932.0,0.01795269]
["bitfinex","BTCUSD",1740441231203,0.00360261,91933.0,91932.0,0.99659748]
["bitfinex","BTCUSD",1740441231594,0.0016988,91933.0,91932.0,0.99659748]
["bitfinex","BTCUSD",1740441234196,0.0016988,91933.0,91932.0,0.99547248]
["bitfinex","BTCUSD",1740441235001,0.00182881,91933.0,91932.0,0.99547248]
["bitfinex","BTCUSD",1740441236307,0.00182881,91933.0,91932.0,1.01547248]
["bitfinex","BTCUSD",1740441236718,0.00182881,91933.0,91932.0,1.00063399]
["bitfinex","BTCUSD",1740441237026,0.00182881,91933.0,91932.0,1.86153399]
["bitfinex","BTCUSD",1740441237229,0.08296167,91969.0,91963.0,0.0019892]
["bitfinex","BTCUSD",1740441237428,0.08296167,91969.0,91967.0,0.0219892]
["bitfinex","BTCUSD",1740441237637,0.00182779,91968.0,91967.0,0.98063399]
["bitfinex","BTCUSD",1740441237839,0.00182779,91968.0,91967.0,0.97864479]
["bitfinex","BTCUSD",1740441238405,0.00182779,91968.0,91967.0,0.0019892]
["bitfinex","BTCUSD",1740441238786,0.00182779,91968.0,91954.0,0.0019892]
["bitfinex","BTCUSD",1740441238787,0.26518779,91968.0,91954.0,0.0019892]
["bitfinex","BTCUSD",1740441239408,0.25182779,91968.0,91954.0,0.0019892]
["bitfinex","BTCUSD",1740441239658,0.01336,91967.0,91957.0,0.0019892]
["bitfinex","BTCUSD",1740441240313,0.01336,91967.0,91961.0,0.0019892]
["bitfinex","BTCUSD",1740441240514,0.01336,91966.0,91961.0,0.0019892]
["bitfinex","BTCUSD",1740441240721,0.01336,91966.0,91937.0,0.3224]
["bitfinex","BTCUSD",1740441240722,0.01336,91966.0,91943.0,0.0019892]
["bitfinex","BTCUSD",1740441240922,0.25,91962.0,91943.0,0.0019892]
["bitfinex","BTCUSD",1740441241083,0.25,91962.0,91922.0,0.30479121]
["bitfinex","BTCUSD",1740441241285,0.25,91962.0,91923.0,0.3224]
["bitfinex","BTCUSD",1740441241487,0.0801,91961.0,91923.0,0.3224]
["bitfinex","BTCUSD",1740441242258,0.0467,91960.0,91923.0,0.3224]
["bitfinex","BTCUSD",1740441242413,0.02,91957.0,91923.0,0.3224]
["bitfinex","BTCUSD",1740441242611,0.0796,91956.0,91923.0,0.3224]
["bitfinex","BTCUSD",1740441242814,0.0796,91956.0,91892.0,0.0008498]
["bitfinex","BTCUSD",1740441242815,0.25,91924.0,91892.0,0.0008498]
["bitfinex","BTCUSD",1740441243016,0.0796,91923.0,91893.0,0.82864479]
["bitfinex","BTCUSD",1740441243673,0.02,91921.0,91893.0,0.3224]
["bitfinex","BTCUSD",1740441243805,0.02,91919.0,91893.0,0.3224]
["bitfinex","BTCUSD",1740441244019,0.2012,91913.0,91893.0,0.32253001]
["bitfinex","BTCUSD",1740441244240,0.16456,91913.0,91893.0,0.32253001]
["bitfinex","BTCUSD",1740441244445,0.01336,91912.0,91893.0,0.32253001]
["bitfinex","BTCUSD",1740441245188,0.01336,91912.0,91893.0,0.00013001]
["bitfinex","BTCUSD",1740441246021,0.25,91894.0,91893.0,0.00013001]
["bitfinex","BTCUSD",1740441246220,0.3789,91894.0,91893.0,0.00013001]
["bitfinex","BTCUSD",1740441247626,0.09848544,91894.0,91893.0,0.00013001]
["bitfinex","BTCUSD",1740441248601,0.15099354,91913.0,91893.0,0.00013001]
["bitfinex","BTCUSD",1740441248805,0.01336,91894.0,91893.0,0.00013001]
["bitfinex","BTCUSD",1740441249012,0.26336,91894.0,91893.0,0.00013001]
["bitfinex","BTCUSD",1740441250841,0.25,91894.0,91893.0,0.00013001]
["bitfinex","BTCUSD",1740441251408,0.26336,91894.0,91893.0,0.02013001]
["bitfinex","BTCUSD",1740441251955,0.01336,91894.0,91893.0,0.02013001]
["bitfinex","BTCUSD",1740441252386,0.01336,91895.0,91893.0,0.02013001]
["bitfinex","BTCUSD",1740441252590,0.01336,91895.0,91894.0,0.23701374]
["bitfinex","BTCUSD",1740441252799,0.02469925,91895.0,91893.0,0.00013001]
["bitfinex","BTCUSD",1740441253608,0.02469925,91895.0,91893.0,0.00097951]
["bitfinex","BTCUSD",1740441253964,0.25,91894.0,91893.0,0.00097951]
["bitfinex","BTCUSD",1740441257016,0.26704777,91894.0,91893.0,0.00097951]
["bitfinex","BTCUSD",1740441257623,0.28040777,91894.0,91893.0,0.00097951]
["bitfinex","BTCUSD",1740441258262,0.26704777,91894.0,91893.0,0.00097951]
["bitfinex","BTCUSD",1740441258487,0.20156777,91894.0,91893.0,0.00097951]
["bitfinex","BTCUSD",1740441260374,0.18452,91894.0,91893.0,0.00097951]
["bitfinex","BTCUSD",1740441260708,0.18452,91894.0,91893.0,0.00101951]
["bitfinex","BTCUSD",1740441262654,0.17952,91894.0,91893.0,0.00101951]
["bitfinex","BTCUSD",1740441263841,0.17952,91894.0,91892.0,0.0008498]
["bitfinex","BTCUSD",1740441263842,0.42952,91894.0,91892.0,0.00030627]
["bitfinex","BTCUSD",1740441264087,0.26336,91894.0,91892.0,0.00030627]
["bitfinex","BTCUSD",1740441264993,0.25,91893.0,91892.0,0.00030627]
["bitfinex","BTCUSD",1740441265135,0.25,91893.0,91892.0,2.381e-05]
["bitfinex","BTCUSD",1740441266393,0.19483146,91893.0,91892.0,2.381e-05]
["bitfinex","BTCUSD",1740441266795,0.2875801,91893.0,91892.0,2.381e-05]
["bitfinex","BTCUSD",1740441266973,0.3009401,91893.0,91892.0,2.381e-05]
["bitfinex","BTCUSD",1740441267204,0.30355134,91893.0,91892.0,2.381e-05]
["bitfinex","BTCUSD",1740441267371,0.35315134,91893.0,91892.0,2.381e-05]
["bitfinex","BTCUSD",1740441267766,0.53765134,91893.0,91875.0,0.15397013]
["bitfinex","BTCUSD",1740441268038,0.53765134,91893.0,91875.0,0.1544035]
["bitfinex","BTCUSD",1740441268315,0.5350401,91893.0,91875.0,0.1544035]
["bitfinex","BTCUSD",1740441268459,0.5350401,91893.0,91875.0,0.14306856]
["bitfinex","BTCUSD",1740441268885,0.25,91876.0,91875.0,0.14306856]
["bitfinex","BTCUSD",1740441269192,0.3304,91876.0,91875.0,0.14306856]
["bitfinex","BTCUSD",1740441269635,0.39034452,91876.0,91875.0,0.14306856]
["bitfinex","BTCUSD",1740441270853,0.39034452,91876.0,91875.0,2e-08]
["bitfinex","BTCUSD",1740441271171,0.54034452,91876.0,91875.0,2e-08]
["bitfinex","BTCUSD",1740441271886,0.379,91876.0,91875.0,2e-08]
["bitfinex","BTCUSD",1740441273051,0.39236,91876.0,91875.0,2e-08]
["bitfinex","BTCUSD",1740441277006,0.39136,91876.0,91875.0,2e-08]
["bitfinex","BTCUSD",1740441278682,0.528,91876.0,91875.0,0.00084992]
["bitfinex","BTCUSD",1740441278837,0.528,91876.0,91870.0,0.1]
["bitfinex","BTCUSD",1740441278838,0.15,91875.0,91870.0,0.1]
["bitfinex","BTCUSD",1740441279016,0.3819,91871.0,91870.0,0.1]
["bitfinex","BTCUSD",1740441279425,0.43660346,91871.0,91870.0,2e-08]
["bitfinex","BTCUSD",1740441279769,0.0823,91867.0,91866.0,17.25202983]
["bitfinex","BTCUSD",1740441280929,0.4823,91867.0,91866.0,17.25202983]
["bitfinex","BTCUSD",1740441281763,0.49364452,91867.0,91866.0,17.25202983]
["bitfinex","BTCUSD",1740441284786,0.49364452,91867.0,91866.0,16.90202983]
["bitfinex","BTCUSD",1740441285392,0.50700452,91867.0,91866.0,16.90202983]
["bitfinex","BTCUSD",1740441285595,0.35700452,91867.0,91866.0,16.90202983]
["bitfinex","BTCUSD",1740441285887,0.50700452,91867.0,91866.0,16.90202983]
["bitfinex","BTCUSD",1740441286806,0.35700452,91867.0,91866.0,16.90202983]
["bitfinex","BTCUSD",1740441287139,0.35701835,91867.0,91866.0,16.90202983]
["bitfinex","BTCUSD",1740441288495,0.33996267,91867.0,91866.0,16.90202983]
["bitfinex","BTCUSD",1740441289068,0.32660267,91867.0,91866.0,16.90202983]
["bitfinex","BTCUSD",1740441289263,0.33996267,91867.0,91866.0,16.90202983]
["bitfinex","BTCUSD",1740441289667,0.26134452,91867.0,91866.0,16.90202983]
["bitfinex","BTCUSD",1740441290021,0.27470452,91867.0,91866.0,16.90202983]
["bitfinex","BTCUSD",1740441290245,0.26134452,91867.0,91866.0,16.90202983]
["bitfinex","BTCUSD",1740441290453,0.27470452,91867.0,91866.0,16.92202983]
["bitfinex","BTCUSD",1740441290780,0.27470452,91867.0,91866.0,16.92287843]
["bitfinex","BTCUSD",1740441291214,0.27640172,91867.0,91866.0,16.92287843]
["bitfinex","BTCUSD",1740441291579,0.27590172,91867.0,91866.0,16.92287843]
["bitfinex","BTCUSD",1740441291833,0.25885952,91867.0,91866.0,16.92287843]
["bitfinex","BTCUSD",1740441292922,0.24549952,91867.0,91866.0,16.90287843]
["bitfinex","BTCUSD",1740441293133,0.25885952,91867.0,91866.0,16.90287843]
["bitfinex","BTCUSD",1740441293532,0.33695952,91867.0,91866.0,16.90287843]
["bitfinex","BTCUSD",1740441294061,0.35450172,91867.0,91866.0,16.90287843]
["bitfinex","BTCUSD",1740441294418,0.50450172,91867.0,91866.0,16.90287843]
["bitfinex","BTCUSD",1740441294639,0.50450172,91867.0,91866.0,16.46559585]
["bitfinex","BTCUSD",1740441295454,0.48744286,91867.0,91866.0,16.46559585]
["bitfinex","BTCUSD",1740441295629,0.51584625,91867.0,91866.0,16.46559585]
["bitfinex","BTCUSD",1740441296256,0.49878738,91867.0,91866.0,16.46559585]
["bitfinex","BTCUSD",1740441296853,0.49878738,91867.0,91866.0,16.46322917]
["bitfinex","BTCUSD",1740441297214,0.49828738,91867.0,91866.0,16.46322917]
["bitfinex","BTCUSD",1740441298927,0.51534252,91867.0,91866.0,16.46322917]
["bitfinex","BTCUSD",1740441300185,0.51484252,91867.0,91866.0,16.46322917]
["bitfinex","BTCUSD",1740441301116,0.27839966,91867.0,91866.0,16.46322917]
["bitfinex","BTCUSD",1740441301321,0.29175966,91867.0,91866.0,16.46322917]
["bitfinex","BTCUSD",1740441301525,0.29175966,91867.0,91866.0,16.48322917]
["bitfinex","BTCUSD",1740441301526,0.27470452,91867.0,91866.0,16.48322917]
["bitfinex","BTCUSD",1740441301731,0.26336,91867.0,91866.0,16.48322917]
["bitfinex","BTCUSD",1740441302576,0.25,91867.0,91866.0,16.48322917]
["bitfinex","BTCUSD",1740441302754,0.2650572,91867.0,91866.0,16.48322917]
["bitfinex","BTCUSD",1740441302932,0.00954373,91867.0,91866.0,16.48322917]
["bitfinex","BTCUSD",1740441304066,0.2516972,91867.0,91866.0,16.48322917]
["bitfinex","BTCUSD",1740441304263,0.2650572,91867.0,91866.0,16.48322917]
["bitfinex","BTCUSD",1740441305022,0.0150572,91867.0,91866.0,16.48322917]
["bitfinex","BTCUSD",1740441306279,0.03211219,91867.0,91866.0,16.48322917]
["bitfinex","BTCUSD",1740441307505,0.0150572,91867.0,91866.0,16.48322917]
["bitfinex","BTCUSD",1740441308139,0.0150172,91867.0,91866.0,16.48322917]
["bitfinex","BTCUSD",1740441309748,0.3650172,91867.0,91866.0,16.48322917]
["bitfinex","BTCUSD",1740441310830,0.3516972,91867.0,91866.0,16.48322917]
["bitfinex","BTCUSD",1740441311035,0.3650172,91867.0,91866.0,16.48322917]
["bitfinex","BTCUSD",1740441311737,0.37636172,91867.0,91866.0,16.48322917]
["bitfinex","BTCUSD",1740441312893,0.36304172,91867.0,91866.0,16.48322917]
["bitfinex","BTCUSD",1740441313297,0.36304172,91867.0,91866.0,16.98947396]
["bitfinex","BTCUSD",1740441313642,0.36304172,91867.0,91866.0,17.13947396]
["bitfinex","BTCUSD",1740441313844,0.36304172,91867.0,91866.0,17.21987396]
["bitfinex","BTCUSD",1740441314050,0.23082686,91867.0,91866.0,17.21987396]
["bitfinex","BTCUSD",1740441314451,0.0268646,91867.0,91866.0,17.52327396]
["bitfinex","BTCUSD",1740441314656,0.0021329,91876.0,91875.0,0.04]
["bitfinex","BTCUSD",1740441314855,0.0021329,91876.0,91875.0,0.21152335]
["bitfinex","BTCUSD",1740441315078,0.0021329,91876.0,91875.0,0.21]
["bitfinex","BTCUSD",1740441316156,0.0021329,91876.0,91875.0,0.3044]
["bitfinex","BTCUSD",1740441317496,0.0021329,91876.0,91874.0,0.05961325]
["bitfinex","BTCUSD",1740441317700,0.0021329,91876.0,91867.0,1.68954479]
["bitfinex","BTCUSD",1740441317701,0.0021329,91876.0,91875.0,0.08853677]
["bitfinex","BTCUSD",1740441317903,0.0021329,91876.0,91875.0,0.08701374]
["bitfinex","BTCUSD",1740441318076,0.0021329,91876.0,91875.0,0.08853677]
["bitfinex","BTCUSD",1740441319801,0.01144883,91934.0,91875.0,0.08853677]
["bitfinex","BTCUSD",1740441320004,0.00012994,91934.0,91924.0,0.06961436]
["bitfinex","BTCUSD",1740441321427,0.00012994,91934.0,91925.0,0.00152265]
["bitfinex","BTCUSD",1740441321785,0.00012994,91934.0,91924.0,0.04394003]
["bitfinex","BTCUSD",1740441322221,0.00012994,91934.0,91925.0,0.00076066]
["bitfinex","BTCUSD",1740441322955,0.01704351,91932.0,91925.0,0.00076066]
["bitfinex","BTCUSD",1740441323366,0.00012994,91934.0,91925.0,0.00076066]
["bitfinex","BTCUSD",1740441323802,0.00012994,91934.0,91929.0,0.08701374]
["bitfinex","BTCUSD",1740441323977,0.00012994,91934.0,91926.0,0.01080163]
["bitfinex","BTCUSD",1740441324181,0.00012994,91934.0,91914.0,0.08510131]
["bitfinex","BTCUSD",1740441324182,0.00012994,91934.0,91927.0,0.08701374]
["bitfinex","BTCUSD",1740441324377,0.00012994,91934.0,91927.0,0.02980089]
["bitfinex","BTCUSD",1740441324789,0.00012994,91934.0,91926.0,0.06093942]
["bitfinex","BTCUSD",1740441325040,0.00012994,91934.0,91926.0,0.02216151]
["bitfinex","BTCUSD",1740441325228,0.00012994,91934.0,91904.0,0.0278459]
["bitfinex","BTCUSD",1740441325459,0.00012994,91934.0,91867.0,1.58318604]
["bitfinex","BTCUSD",1740441325460,0.01332,91933.0,91906.0,0.08701374]
["bitfinex","BTCUSD",1740441325629,0.09652,91933.0,91906.0,0.08701374]
["bitfinex","BTCUSD",1740441326070,0.01704637,91927.0,91894.0,0.0748567]
["bitfinex","BTCUSD",1740441326486,0.00190372,91926.0,91876.0,0.00885368]
["bitfinex","BTCUSD",1740441326712,0.02,91909.0,91867.0,0.72398324]
["bitfinex","BTCUSD",1740441326878,0.02,91907.0,91867.0,0.72398324]
["bitfinex","BTCUSD",1740441327103,0.04,91907.0,91867.0,0.72398324]
["bitfinex","BTCUSD",1740441327455,0.02,91900.0,91867.0,0.72398324]
["bitfinex","BTCUSD",1740441327660,0.0799,91888.0,91867.0,0.72398324]
["bitfinex","BTCUSD",1740441327870,0.01332,91887.0,91867.0,0.3240972]
["bitfinex","BTCUSD",1740441328087,0.02,91873.0,91867.0,0.3240972]
["bitfinex","BTCUSD",1740441328478,0.02,91868.0,91867.0,0.3240972]
["bitfinex","BTCUSD",1740441328707,0.02,91868.0,91867.0,0.0017402]
["bitfinex","BTCUSD",1740441329104,0.0370518,91868.0,91867.0,0.0017402]
["bitfinex","BTCUSD",1740441329790,0.0570518,91868.0,91867.0,0.0017402]
["bitfinex","BTCUSD",1740441329992,0.0170518,91868.0,91867.0,0.0017402]
["bitfinex","BTCUSD",1740441330219,0.0370518,91868.0,91867.0,0.0017402]
["bitfinex","BTCUSD",1740441331319,0.02,91868.0,91867.0,0.0017402]
["bitfinex","BTCUSD",1740441331696,0.04,91868.0,91867.0,0.0017402]
["bitfinex","BTCUSD",1740441332105,0.02,91868.0,91867.0,0.0017402]
["bitfinex","BTCUSD",1740441332486,0.04,91868.0,91867.0,0.0017402]
["bitfinex","BTCUSD",1740441332688,0.271,91868.0,91867.0,0.0017402]
["bitfinex","BTCUSD",1740441333496,0.251,91868.0,91867.0,0.0017402]
["bitfinex","BTCUSD",1740441333643,0.271,91868.0,91867.0,0.0017402]
["bitfinex","BTCUSD",1740441334277,0.04,91867.0,91866.0,16.02775376]
["bitfinex","BTCUSD",1740441334481,0.27701374,91867.0,91866.0,15.46241416]
["bitfinex","BTCUSD",1740441334699,0.27701374,91867.0,91866.0,14.56240051]
["bitfinex","BTCUSD",1740441335101,0.27701374,91867.0,91866.0,14.38430051]
["bitfinex","BTCUSD",1740441335301,0.27701374,91867.0,91866.0,14.33440051]
["bitfinex","BTCUSD",1740441335732,0.29407562,91867.0,91866.0,14.33440051]
["bitfinex","BTCUSD",1740441335934,0.27701374,91867.0,91866.0,14.25630051]
["bitfinex","BTCUSD",1740441336104,0.97701374,91867.0,91866.0,14.25630051]
["bitfinex","BTCUSD",1740441337807,1.00831374,91867.0,91866.0,14.17820051]
["bitfinex","BTCUSD",1740441338210,0.27701374,91867.0,91866.0,14.17820051]
["bitfinex","BTCUSD",1740441338579,0.12701374,91867.0,91866.0,14.17820051]
["bitfinex","BTCUSD",1740441338693,0.12891912,91867.0,91866.0,14.17820051]
["bitfinex","BTCUSD",1740441339712,0.12701374,91867.0,91866.0,14.17820051]
["bitfinex","BTCUSD",1740441341924,0.13841326,91867.0,91866.0,14.17820051]
["bitfinex","BTCUSD",1740441342268,0.05139952,91867.0,91866.0,14.17820051]
["bitfinex","BTCUSD",1740441347255,0.05139952,91867.0,91866.0,14.14025262]
["bitfinex","BTCUSD",1740441347546,0.06846121,91867.0,91866.0,14.14025262]
["bitfinex","BTCUSD",1740441347898,0.03139952,91867.0,91866.0,14.09597488]
["bitfinex","BTCUSD",1740441348105,0.18019639,91883.0,91866.0,14.04612127]
["bitfinex","BTCUSD",1740441348306,0.18019639,91883.0,91866.0,14.04655437]
["bitfinex","BTCUSD",1740441348511,0.01139941,91867.0,91866.0,14.04655437]
["bitfinex","BTCUSD",1740441348735,0.0019011,91882.0,91866.0,14.02458178]
["bitfinex","BTCUSD",1740441348931,0.01139939,91867.0,91866.0,14.02458178]
["bitfinex","BTCUSD",1740441349337,0.0019011,91882.0,91866.0,14.02458178]
["bitfinex","BTCUSD",1740441349555,0.01139885,91867.0,91866.0,14.02458178]
["bitfinex","BTCUSD",1740441349754,0.0019011,91882.0,91866.0,14.02458178]
["bitfinex","BTCUSD",1740441349937,0.01224801,91867.0,91866.0,14.02458178]
["bitfinex","BTCUSD",1740441350326,0.0008486,91867.0,91866.0,14.02458178]
["bitfinex","BTCUSD",1740441350537,0.01224797,91867.0,91866.0,14.02458178]
["bitfinex","BTCUSD",1740441354419,0.02556797,91867.0,91866.0,14.02458178]
["bitfinex","BTCUSD",1740441355331,0.02506797,91867.0,91866.0,14.02458178]
["bitfinex","BTCUSD",1740441357402,0.02506797,91867.0,91866.0,13.31657167]
["bitfinex","BTCUSD",1740441358424,0.02506797,91867.0,91866.0,12.91964018]
["bitfinex","BTCUSD",1740441359365,0.02456797,91867.0,91866.0,12.91964018]
["bitfinex","BTCUSD",1740441361646,0.0141686,91867.0,91866.0,12.91964018]
["bitfinex","BTCUSD",1740441363804,0.01328,91867.0,91866.0,12.91964018]
["bitfinex","BTCUSD",1740441364748,0.01278,91867.0,91866.0,12.91964018]
["bitfinex","BTCUSD",1740441366865,0.01328,91867.0,91866.0,12.91964018]
["bitfinex","BTCUSD",1740441367062,0.86328,91867.0,91866.0,12.91964018]
["bitfinex","BTCUSD",1740441368073,0.86278,91867.0,91866.0,12.91964018]
["bitfinex","BTCUSD",1740441369940,0.85909358,91867.0,91866.0,12.91964018]
["bitfinex","BTCUSD",1740441371702,0.87049304,91867.0,91866.0,12.91964018]
["bitfinex","BTCUSD",1740441373460,0.87134164,91867.0,91866.0,12.91964018]
["bitfinex","BTCUSD",1740441373802,0.87134164,91867.0,91866.0,12.89964018]
["bitfinex","BTCUSD",1740441375814,0.87134164,91867.0,91866.0,12.44944542]
["bitfinex","BTCUSD",1740441375999,0.87134164,91867.0,91866.0,12.40100224]
["bitfinex","BTCUSD",1740441377390,0.85806164,91867.0,91866.0,12.40100224]
["bitfinex","BTCUSD",1740441377691,0.87134164,91867.0,91866.0,12.40100224]
["bitfinex","BTCUSD",1740441379148,0.88423262,91867.0,91866.0,12.40100224]
["bitfinex","BTCUSD",1740441379457,0.87134164,91867.0,91866.0,12.40100224]
["bitfinex","BTCUSD",1740441380223,0.88840943,91867.0,91866.0,12.40100224]
["bitfinex","BTCUSD",1740441381284,0.90840943,91867.0,91866.0,12.37280437]
["bitfinex","BTCUSD",1740441381441,0.90423262,91867.0,91866.0,12.37280437]
["bitfinex","BTCUSD",1740441382750,0.90957468,91867.0,91866.0,12.37280437]
["bitfinex","BTCUSD",1740441382949,0.90926726,91867.0,91866.0,12.32212799]
["bitfinex","BTCUSD",1740441383351,0.92926726,91867.0,91866.0,12.32212799]
["bitfinex","BTCUSD",1740441384094,0.92926726,91867.0,91866.0,10.97229129]
["bitfinex","BTCUSD",1740441384266,0.2337611,91867.0,91866.0,10.97229129]
["bitfinex","BTCUSD",1740441384679,0.2337611,91867.0,91866.0,10.94099129]
["bitfinex","BTCUSD",1740441385128,0.9337611,91867.0,91866.0,9.90638019]
["bitfinex","BTCUSD",1740441385252,0.91671867,91867.0,91866.0,9.54766778]
["bitfinex","BTCUSD",1740441385452,0.91671867,91867.0,91866.0,9.54147178]
["bitfinex","BTCUSD",1740441385890,0.91671867,91867.0,91866.0,9.48080385]
["bitfinex","BTCUSD",1740441386277,0.91671867,91867.0,91866.0,9.45064947]
["bitfinex","BTCUSD",1740441386528,0.91671867,91867.0,91866.0,9.43925017]
["bitfinex","BTCUSD",1740441386826,0.91671867,91867.0,91866.0,9.21584018]
["bitfinex","BTCUSD",1740441387040,0.91671867,91867.0,91866.0,9.1554258]
["bitfinex","BTCUSD",1740441387178,0.91671867,91867.0,91866.0,8.91741638]
["bitfinex","BTCUSD",1740441387389,0.91671867,91867.0,91866.0,8.88504706]
["bitfinex","BTCUSD",1740441387811,1.2260023,91867.0,91866.0,8.82917956]
["bitfinex","BTCUSD",1740441388008,0.50776926,91867.0,91866.0,8.11094652]
["bitfinex","BTCUSD",1740441388414,0.50776926,91867.0,91866.0,7.86094652]
["bitfinex","BTCUSD",1740441388818,0.5248365,91867.0,91866.0,6.51418374]
["bitfinex","BTCUSD",1740441389137,0.5248365,91867.0,91866.0,6.08658704]
["bitfinex","BTCUSD",1740441389338,0.84715008,91867.0,91866.0,4.4636232]
["bitfinex","BTCUSD",1740441389542,0.57316537,91867.0,91866.0,4.4636232]
["bitfinex","BTCUSD",1740441389740,0.34699097,91867.0,91866.0,4.4636232]
["bitfinex","BTCUSD",1740441390656,0.33371097,91867.0,91866.0,4.4636232]
["bitfinex","BTCUSD",1740441390851,0.33371097,91867.0,91866.0,4.14453592]
["bitfinex","BTCUSD",1740441390852,0.34699097,91867.0,91866.0,4.14453592]
["bitfinex","BTCUSD",1740441391054,0.34699097,91867.0,91866.0,4.12989252]
["bitfinex","BTCUSD",1740441391643,0.49699097,91867.0,91866.0,3.91114876]
["bitfinex","BTCUSD",1740441391841,0.49699097,91867.0,91866.0,3.47366124]
["bitfinex","BTCUSD",1740441392038,0.49699097,91867.0,91866.0,3.25491748]
["bitfinex","BTCUSD",1740441392388,0.49699097,91867.0,91866.0,2.51513745]
["bitfinex","BTCUSD",1740441393465,0.49699097,91867.0,91866.0,2.30249784]
["bitfinex","BTCUSD",1740441393646,0.49699097,91867.0,91866.0,2.07926617]
["bitfinex","BTCUSD",1740441394583,0.02467739,91867.0,91866.0,2.07926617]
["bitfinex","BTCUSD",1740441395749,0.01139739,91867.0,91866.0,2.01683062]
["bitfinex","BTCUSD",1740441395993,0.02467739,91867.0,91866.0,2.01683062]
["bitfinex","BTCUSD",1740441396388,0.02467739,91867.0,91866.0,1.78845671]
["bitfinex","BTCUSD",1740441396839,0.02467739,91867.0,91866.0,1.5600828]
["bitfinex","BTCUSD",1740441397037,0.02846811,91867.0,91866.0,1.5600828]
["bitfinex","BTCUSD",1740441397235,0.04259671,91867.0,91866.0,1.5600828]
["bitfinex","BTCUSD",1740441398045,0.02552599,91867.0,91866.0,1.5600828]
["bitfinex","BTCUSD",1740441398405,0.01224599,91867.0,91866.0,1.5600828]
["bitfinex","BTCUSD",1740441398605,0.02552599,91867.0,91866.0,1.5600828]
["bitfinex","BTCUSD",1740441401725,0.0141286,91867.0,91866.0,1.5600828]
["bitfinex","BTCUSD",1740441402646,0.03219104,91867.0,91866.0,1.5600828]
["bitfinex","BTCUSD",1740441403410,0.03219104,91867.0,91866.0,1.39145948]
["bitfinex","BTCUSD",1740441406126,0.01445761,91867.0,91866.0,1.39145948]
["bitfinex","BTCUSD",1740441406335,0.03252005,91867.0,91866.0,1.39145948]
["bitfinex","BTCUSD",1740441407236,0.03252005,91867.0,91866.0,1.14462066]
["bitfinex","BTCUSD",1740441407575,0.0141286,91867.0,91866.0,1.14462066]
["bitfinex","BTCUSD",1740441407999,0.0008486,91867.0,91866.0,1.14462066]
["bitfinex","BTCUSD",1740441408603,0.0141286,91867.0,91866.0,1.14462066]
["bitfinex","BTCUSD",1740441408798,0.0008486,91867.0,91866.0,1.14462066]
["bitfinex","BTCUSD",1740441409003,0.0141286,91867.0,91866.0,1.14462066]
["bitfinex","BTCUSD",1740441409208,0.0141286,91867.0,91866.0,1.22662066]
["bitfinex","BTCUSD",1740441410028,0.0008486,91867.0,91866.0,1.22662066]
["bitfinex","BTCUSD",1740441410228,0.0141286,91867.0,91866.0,1.22662066]
["bitfinex","BTCUSD",1740441410490,0.0141286,91867.0,91866.0,1.27522066]
["bitfinex","BTCUSD",1740441411086,0.03119735,91867.0,91866.0,1.27522066]
["bitfinex","BTCUSD",1740441411489,0.0141286,91867.0,91866.0,1.27522066]
["bitfinex","BTCUSD",1740441411738,0.02553334,91867.0,91866.0,1.27522066]
["bitfinex","BTCUSD",1740441412089,0.15,91878.0,91866.0,1.27172066]
["bitfinex","BTCUSD",1740441412298,0.24613175,91879.0,91878.0,0.0785]
["bitfinex","BTCUSD",1740441412682,0.25937175,91879.0,91878.0,0.1271]
["bitfinex","BTCUSD",1740441412881,0.27077289,91879.0,91878.0,0.1271]
["bitfinex","BTCUSD",1740441413080,0.12943289,91879.0,91878.0,0.1271]
["bitfinex","BTCUSD",1740441413282,0.1831,91893.0,91878.0,0.0486]
["bitfinex","BTCUSD",1740441413496,0.1831,91893.0,91892.0,0.16551374]
["bitfinex","BTCUSD",1740441413870,0.1831,91893.0,91892.0,0.53651374]
["bitfinex","BTCUSD",1740441414151,0.19450086,91893.0,91892.0,0.53651374]
["bitfinex","BTCUSD",1740441415656,0.21156437,91893.0,91892.0,0.53651374]
["bitfinex","BTCUSD",1740441416745,0.21156437,91893.0,91868.0,0.72228604]
["bitfinex","BTCUSD",1740441416946,0.1831,91869.0,91868.0,0.3224]
["bitfinex","BTCUSD",1740441417283,0.15,91868.0,91866.0,0.65462066]
["bitfinex","BTCUSD",1740441417434,0.16237312,91868.0,91866.0,0.3446103]
["bitfinex","BTCUSD",1740441417890,0.002182,91867.0,91866.0,0.3446103]
["bitfinex","BTCUSD",1740441418624,0.06831873,91869.0,91866.0,0.3446103]
["bitfinex","BTCUSD",1740441419073,0.06831873,91869.0,91866.0,0.16505667]
["bitfinex","BTCUSD",1740441419920,0.0008486,91868.0,91866.0,0.16505667]
["bitfinex","BTCUSD",1740441420620,0.0008486,91868.0,91854.0,3e-08]
["bitfinex","BTCUSD",1740441420815,0.00324,91867.0,91854.0,3e-08]
["bitfinex","BTCUSD",1740441425177,0.00170724,91867.0,91854.0,3e-08]
["bitfinex","BTCUSD",1740441425793,0.00128192,91868.0,91854.0,3e-08]
["bitfinex","BTCUSD",1740441426183,0.01324,91867.0,91854.0,3e-08]
["bitfinex","BTCUSD",1740441426569,0.01324,91866.0,91854.0,3e-08]
["bitfinex","BTCUSD",1740441426710,0.01330129,91866.0,91854.0,3e-08]
["bitfinex","BTCUSD",1740441427505,8.314e-05,91865.0,91854.0,3e-08]
["bitfinex","BTCUSD",1740441427879,0.01324,91864.0,91854.0,3e-08]
["bitfinex","BTCUSD",1740441428057,0.01324,91863.0,91854.0,3e-08]
["bitfinex","BTCUSD",1740441429341,0.01135602,91862.0,91848.0,0.08699194]
["bitfinex","BTCUSD",1740441429548,0.05260282,91849.0,91847.0,0.078]
["bitfinex","BTCUSD",1740441430938,0.01324,91848.0,91847.0,0.078]
["bitfinex","BTCUSD",1740441432170,0.01324,91848.0,91841.0,0.00076436]
["bitfinex","BTCUSD",1740441433673,0.01324,91848.0,91836.0,0.32339196]
["bitfinex","BTCUSD",1740441433873,0.01324,91848.0,91836.0,0.32330004]
["bitfinex","BTCUSD",1740441434132,0.01324,91847.0,91836.0,0.32330004]
["bitfinex","BTCUSD",1740441436709,0.05260282,91849.0,91836.0,0.32330004]
["bitfinex","BTCUSD",1740441436847,0.01324,91848.0,91836.0,5e-08]
["bitfinex","BTCUSD",1740441437267,0.15,91846.0,91836.0,5e-08]
["bitfinex","BTCUSD",1740441437893,0.1482,91846.0,91836.0,5e-08]
["bitfinex","BTCUSD",1740441438516,0.32231358,91845.0,91836.0,5e-08]
["bitfinex","BTCUSD",1740441438690,0.32231358,91845.0,91833.0,18.35695559]
["bitfinex","BTCUSD",1740441439009,0.32231358,91845.0,91833.0,18.16011861]
["bitfinex","BTCUSD",1740441439421,0.32231358,91845.0,91833.0,18.14881897]
["bitfinex","BTCUSD",1740441439795,0.32231358,91845.0,91833.0,18.14877897]
["bitfinex","BTCUSD",1740441440407,0.15,91844.0,91833.0,18.14877897]
["bitfinex","BTCUSD",1740441441169,0.2767,91842.0,91833.0,18.14877897]
["bitfinex","BTCUSD",1740441441375,0.15,91840.0,91833.0,18.14877897]
["bitfinex","BTCUSD",1740441442834,0.15,91840.0,91833.0,18.07351679]
["bitfinex","BTCUSD",1740441443456,0.13295113,91840.0,91833.0,18.07351679]
["bitfinex","BTCUSD",1740441444341,0.13295113,91840.0,91833.0,18.07342485]
["bitfinex","BTCUSD",1740441444679,0.13295113,91840.0,91833.0,18.07512185]
["bitfinex","BTCUSD",1740441445089,0.0254,91838.0,91833.0,16.92785232]
["bitfinex","BTCUSD",1740441445211,0.00955393,91838.0,91833.0,16.91982328]
["bitfinex","BTCUSD",1740441445411,0.00335772,91837.0,91833.0,16.91982328]
["bitfinex","BTCUSD",1740441446170,0.00335772,91837.0,91833.0,16.91152328]
["bitfinex","BTCUSD",1740441446406,0.15,91835.0,91833.0,16.91152328]
["bitfinex","BTCUSD",1740441446577,0.15,91835.0,91833.0,16.9119566]
["bitfinex","BTCUSD",1740441446778,0.15,91835.0,91833.0,16.85104062]
["bitfinex","BTCUSD",1740441446943,0.00335772,91834.0,91833.0,16.85104062]
["bitfinex","BTCUSD",1740441447148,0.30862333,91834.0,91833.0,16.85104062]
["bitfinex","BTCUSD",1740441447823,0.30526561,91834.0,91833.0,16.85104062]
["bitfinex","BTCUSD",1740441447958,0.30526561,91834.0,91833.0,16.58170993]
["bitfinex","BTCUSD",1740441448165,0.30526561,91834.0,91833.0,16.16513967]
["bitfinex","BTCUSD",1740441448529,0.32199769,91834.0,91833.0,16.16513967]
["bitfinex","BTCUSD",1740441449314,0.46850561,91834.0,91833.0,16.16513967]
["bitfinex","BTCUSD",1740441450275,0.45526561,91834.0,91833.0,16.16513967]
["bitfinex","BTCUSD",1740441450485,0.46850561,91834.0,91833.0,16.16513967]
["bitfinex","BTCUSD",1740441451112,0.31850561,91834.0,91833.0,16.16313967]
["bitfinex","BTCUSD",1740441452916,0.30526561,91834.0,91833.0,16.16313967]
["bitfinex","BTCUSD",1740441453118,0.31846561,91834.0,91833.0,16.16313967]
["bitfinex","BTCUSD",1740441453516,0.0132,91834.0,91833.0,16.16313967]
["bitfinex","BTCUSD",1740441453733,0.01489372,91834.0,91833.0,16.16313967]
["bitfinex","BTCUSD",1740441453916,0.00169372,91834.0,91833.0,16.16313967]
["bitfinex","BTCUSD",1740441454118,0.01489372,91834.0,91833.0,16.16313967]
["bitfinex","BTCUSD",1740441455331,0.47015933,91834.0,91833.0,16.16313967]
["bitfinex","BTCUSD",1740441456448,0.47015933,91834.0,91833.0,15.94985547]
["bitfinex","BTCUSD",1740441456649,0.47015933,91834.0,91833.0,15.94881646]
["bitfinex","BTCUSD",1740441456845,0.46846561,91834.0,91833.0,15.94881646]
["bitfinex","BTCUSD",1740441457838,0.46846561,91834.0,91833.0,15.73553226]
["bitfinex","BTCUSD",1740441458520,0.46931431,91834.0,91833.0,15.73553226]
["bitfinex","BTCUSD",1740441458918,0.45611431,91834.0,91833.0,15.73553226]
["bitfinex","BTCUSD",1740441459129,0.46931431,91834.0,91833.0,15.73383854]
["bitfinex","BTCUSD",1740441459932,0.45611431,91834.0,91833.0,15.73383854]
["bitfinex","BTCUSD",1740441460176,0.46931431,91834.0,91833.0,15.73383854]
["bitfinex","BTCUSD",1740441461483,0.1640487,91834.0,91833.0,15.73383854]
["bitfinex","BTCUSD",1740441461623,0.1587487,91834.0,91833.0,15.73342196]
["bitfinex","BTCUSD",1740441463317,0.1416985,91834.0,91833.0,15.73342196]
["bitfinex","BTCUSD",1740441466677,0.14190397,91834.0,91833.0,15.73342196]
["bitfinex","BTCUSD",1740441468030,0.12870397,91834.0,91833.0,15.4597108]
["bitfinex","BTCUSD",1740441468225,0.14190397,91834.0,91833.0,15.4597108]
["bitfinex","BTCUSD",1740441468418,0.14090397,91834.0,91833.0,15.4597108]
["bitfinex","BTCUSD",1740441469139,0.12770397,91834.0,91833.0,15.4597108]
["bitfinex","BTCUSD",1740441469347,0.14090397,91834.0,91833.0,15.4597108]
["bitfinex","BTCUSD",1740441471095,0.12385372,91834.0,91833.0,15.44266036]
["bitfinex","BTCUSD",1740441471712,0.13531899,91834.0,91833.0,15.44266036]
["bitfinex","BTCUSD",1740441472941,0.15237133,91834.0,91833.0,15.44266036]
["bitfinex","BTCUSD",1740441473138,0.15237133,91834.0,91833.0,15.44066036]
["bitfinex","BTCUSD",1740441473729,0.13917133,91834.0,91833.0,15.44066036]
["bitfinex","BTCUSD",1740441473933,0.13532078,91834.0,91833.0,15.42360963]
["bitfinex","BTCUSD",1740441477017,0.12212078,91834.0,91833.0,15.42360963]
["bitfinex","BTCUSD",1740441477383,0.12212078,91834.0,91833.0,15.50680963]
["bitfinex","BTCUSD",1740441477584,0.13532078,91834.0,91833.0,15.50680963]
["bitfinex","BTCUSD",1740441477878,0.10506844,91834.0,91833.0,15.50680963]
["bitfinex","BTCUSD",1740441478079,0.01251944,91834.0,91833.0,15.50680963]
["bitfinex","BTCUSD",1740441478377,0.0008485,91847.0,91833.0,15.47090963]
["bitfinex","BTCUSD",1740441478685,0.0008485,91847.0,91846.0,0.21751374]
["bitfinex","BTCUSD",1740441478819,0.0140485,91847.0,91846.0,0.21751374]
["bitfinex","BTCUSD",1740441479047,0.0008485,91847.0,91846.0,0.21751374]
["bitfinex","BTCUSD",1740441479263,0.02538045,91847.0,91846.0,0.21751374]
["bitfinex","BTCUSD",1740441479872,0.02538045,91847.0,91846.0,0.08284246]
["bitfinex","BTCUSD",1740441480711,0.01218045,91847.0,91846.0,0.08284246]
["bitfinex","BTCUSD",1740441480989,0.02538045,91847.0,91846.0,0.08284246]
["bitfinex","BTCUSD",1740441481261,0.05260282,91849.0,91846.0,0.08284246]
["bitfinex","BTCUSD",1740441481430,0.0132,91847.0,91846.0,0.08284246]
["bitfinex","BTCUSD",1740441482918,0.0132,91847.0,91846.0,0.13254246]
["bitfinex","BTCUSD",1740441484255,0.01133507,91848.0,91847.0,0.0774]
["bitfinex","BTCUSD",1740441484458,0.02453507,91848.0,91847.0,0.16441374]
["bitfinex","BTCUSD",1740441484670,0.02713789,91849.0,91847.0,0.16441374]
["bitfinex","BTCUSD",1740441484871,0.02713789,91849.0,91848.0,0.0765]
["bitfinex","BTCUSD",1740441485216,0.03845761,91849.0,91848.0,0.0765]
["bitfinex","BTCUSD",1740441485645,0.0132,91851.0,91848.0,0.0765]
["bitfinex","BTCUSD",1740441485844,0.1831,91849.0,91848.0,0.0765]
["bitfinex","BTCUSD",1740441486427,0.3331,91849.0,91848.0,0.0965]
["bitfinex","BTCUSD",1740441486631,0.255,91849.0,91848.0,0.0965]
["bitfinex","BTCUSD",1740441487513,0.105,91849.0,91848.0,0.0965]
["bitfinex","BTCUSD",1740441487912,0.0140086,91867.0,91853.0,0.02]
["bitfinex","BTCUSD",1740441488134,0.0140086,91867.0,91866.0,0.08701374]
["bitfinex","BTCUSD",1740441488312,0.1971972,91867.0,91866.0,0.08701374]
["bitfinex","BTCUSD",1740441488514,0.3340372,91867.0,91866.0,0.08701374]
["bitfinex","BTCUSD",1740441488717,0.3471972,91867.0,91866.0,0.08701374]
["bitfinex","BTCUSD",1740441489293,0.15,91866.0,91849.0,0.0815]
["bitfinex","BTCUSD",1740441489494,0.15,91866.0,91859.0,0.08701374]
["bitfinex","BTCUSD",1740441489926,0.15,91866.0,91849.0,0.0815]
["bitfinex","BTCUSD",1740441490330,0.20860384,91867.0,91846.0,0.02140823]
["bitfinex","BTCUSD",1740441490536,0.3331886,91847.0,91846.0,0.08701374]
["bitfinex","BTCUSD",1740441491139,0.3463486,91847.0,91846.0,0.08701374]
["bitfinex","BTCUSD",1740441491607,0.15,91846.0,91836.0,0.08186869]
["bitfinex","BTCUSD",1740441491807,0.15,91846.0,91842.0,0.06499908]
["bitfinex","BTCUSD",1740441492774,0.1963486,91847.0,91842.0,0.06499908]
["bitfinex","BTCUSD",1740441495368,0.01316,91846.0,91842.0,0.06499908]
["bitfinex","BTCUSD",1740441496938,0.01316,91848.0,91842.0,0.06499908]
["bitfinex","BTCUSD",1740441497136,0.01316,91848.0,91834.0,0.08701374]
["bitfinex","BTCUSD",1740441499040,0.01316,91859.0,91844.0,0.08701374]
["bitfinex","BTCUSD",1740441499246,0.01316,91859.0,91854.0,0.08701374]
["bitfinex","BTCUSD",1740441499822,0.00094291,91867.0,91854.0,0.08701374]
["bitfinex","BTCUSD",1740441500099,0.00094291,91867.0,91864.0,0.08701374]
["bitfinex","BTCUSD",1740441501671,0.00094291,91867.0,91864.0,0.02683005]
["bitfinex","BTCUSD",1740441501841,0.01131399,91866.0,91864.0,0.02683005]
["bitfinex","BTCUSD",1740441504284,0.01131399,91866.0,91865.0,0.125]
["bitfinex","BTCUSD",1740441504810,0.00094291,91867.0,91856.0,0.0778]
["bitfinex","BTCUSD",1740441505012,0.01130791,91866.0,91856.0,0.0778]
["bitfinex","BTCUSD",1740441505238,0.01130791,91866.0,91854.0,0.08701374]
["bitfinex","BTCUSD",1740441505464,0.01130791,91866.0,91854.0,0.08415475]
["bitfinex","BTCUSD",1740441506410,0.01130791,91866.0,91854.0,0.07412039]
["bitfinex","BTCUSD",1740441508216,0.01130791,91866.0,91854.0,0.06973437]
["bitfinex","BTCUSD",1740441508846,0.01130791,91866.0,91854.0,0.04315206]
["bitfinex","BTCUSD",1740441509046,0.01130791,91866.0,91845.0,0.00027548]
["bitfinex","BTCUSD",1740441509252,0.15,91864.0,91844.0,0.08059721]
["bitfinex","BTCUSD",1740441509846,0.13295376,91864.0,91844.0,0.06354725]
["bitfinex","BTCUSD",1740441512030,0.13295376,91864.0,91854.0,0.08701374]
["bitfinex","BTCUSD",1740441514093,0.30526561,91865.0,91863.0,0.08701374]
["bitfinex","BTCUSD",1740441515565,0.30526561,91865.0,91863.0,0.08432976]
["bitfinex","BTCUSD",1740441516159,0.2882191,91865.0,91863.0,0.08432976]
["bitfinex","BTCUSD",1740441518255,0.01130791,91866.0,91863.0,0.08432976]
["bitfinex","BTCUSD",1740441523265,0.01130791,91866.0,91863.0,0.0839899]
["bitfinex","BTCUSD",1740441525877,0.01130791,91866.0,91864.0,0.00152372]
["bitfinex","BTCUSD",1740441526283,0.01130791,91866.0,91855.0,0.02294843]
["bitfinex","BTCUSD",1740441526481,0.01130791,91866.0,91861.0,0.08701374]
["bitfinex","BTCUSD",1740441526918,0.01130791,91866.0,91862.0,0.00152369]
["bitfinex","BTCUSD",1740441528919,0.11394782,91899.0,91862.0,0.00152369]
["bitfinex","BTCUSD",1740441529095,0.11403273,91899.0,91871.0,0.08701374]
["bitfinex","BTCUSD",1740441529518,0.01131548,91898.0,91871.0,0.08701374]
["bitfinex","BTCUSD",1740441531880,8.491e-05,91899.0,91872.0,0.00152349]
["bitfinex","BTCUSD",1740441532016,0.02934502,91902.0,91872.0,0.00152349]
["bitfinex","BTCUSD",1740441532218,0.15,91906.0,91872.0,0.0016084]
["bitfinex","BTCUSD",1740441533771,0.15,91908.0,91872.0,8.491e-05]
["bitfinex","BTCUSD",1740441534270,0.15,91908.0,91881.0,0.08701374]
["bitfinex","BTCUSD",1740441535004,0.13296123,91908.0,91882.0,0.00152327]
["bitfinex","BTCUSD",1740441535422,0.13296123,91908.0,91881.0,0.08701374]
["bitfinex","BTCUSD",1740441536944,0.13296123,91908.0,91882.0,0.0015232]
["bitfinex","BTCUSD",1740441538233,0.11592246,91908.0,91882.0,0.0015232]
["bitfinex","BTCUSD",1740441539940,0.11592246,91908.0,91882.0,0.0509232]
["bitfinex","BTCUSD",1740441540686,0.11592246,91908.0,91872.0,8.491e-05]
["bitfinex","BTCUSD",1740441540982,0.0455,91905.0,91872.0,8.491e-05]
["bitfinex","BTCUSD",1740441541221,0.00152372,91904.0,91872.0,8.491e-05]
["bitfinex","BTCUSD",1740441542233,0.15,91902.0,91872.0,8.491e-05]
["bitfinex","BTCUSD",1740441542435,0.08462372,91901.0,91872.0,8.491e-05]
["bitfinex","BTCUSD",1740441543016,0.08462372,91901.0,91872.0,3.22e-06]
["bitfinex","BTCUSD",1740441543993,0.01308,91900.0,91872.0,3.22e-06]
["bitfinex","BTCUSD",1740441544193,0.0794,91898.0,91872.0,3.22e-06]
["bitfinex","BTCUSD",1740441544461,0.00152372,91897.0,91872.0,3.22e-06]
["bitfinex","BTCUSD",1740441545437,0.15,91898.0,91872.0,3.22e-06]
["bitfinex","BTCUSD",1740441545755,0.0822,91896.0,91872.0,3.22e-06]
["bitfinex","BTCUSD",1740441545913,0.00152372,91895.0,91872.0,3.22e-06]
["bitfinex","BTCUSD",1740441546095,0.0813,91894.0,91872.0,3.22e-06]
["bitfinex","BTCUSD",1740441546295,0.15,91898.0,91872.0,3.22e-06]
["bitfinex","BTCUSD",1740441546296,0.0813,91892.0,91872.0,3.22e-06]
["bitfinex","BTCUSD",1740441546494,0.0813,91890.0,91872.0,3.22e-06]
["bitfinex","BTCUSD",1740441546722,0.0813,91886.0,91872.0,3.22e-06]
["bitfinex","BTCUSD",1740441546919,0.00152372,91885.0,91862.0,0.00035213]
["bitfinex","BTCUSD",1740441547123,0.00208617,91884.0,91882.0,0.002523]
["bitfinex","BTCUSD",1740441547330,0.00152372,91883.0,91882.0,0.002523]
["bitfinex","BTCUSD",1740441547561,0.52104282,91883.0,91882.0,0.002483]
["bitfinex","BTCUSD",1740441547766,0.5195191,91883.0,91882.0,0.00039683]
["bitfinex","BTCUSD",1740441548541,0.5325991,91883.0,91882.0,0.00039683]
["bitfinex","BTCUSD",1740441548736,0.4979991,91883.0,91862.0,0.00035213]
["bitfinex","BTCUSD",1740441548994,0.0813,91881.0,91862.0,0.00035213]
["bitfinex","BTCUSD",1740441549194,0.15152372,91882.0,91862.0,0.00035213]
["bitfinex","BTCUSD",1740441549195,0.20022372,91880.0,91862.0,0.00035213]
["bitfinex","BTCUSD",1740441549376,0.2313,91879.0,91862.0,0.00035213]
["bitfinex","BTCUSD",1740441549588,0.00152372,91878.0,91862.0,0.00035213]
["bitfinex","BTCUSD",1740441549782,0.0813,91877.0,91862.0,0.00035213]
["bitfinex","BTCUSD",1740441549990,0.00152372,91876.0,91862.0,0.00035213]
["bitfinex","BTCUSD",1740441550751,0.00152372,91876.0,91862.0,6.243e-05]
["bitfinex","BTCUSD",1740441550952,0.15,91874.0,91862.0,6.243e-05]
["bitfinex","BTCUSD",1740441551193,0.00152372,91873.0,91862.0,6.243e-05]
["bitfinex","BTCUSD",1740441551394,0.2292,91868.0,91862.0,6.243e-05]
["bitfinex","BTCUSD",1740441551570,0.1256,91865.0,91862.0,6.243e-05]
["bitfinex","BTCUSD",1740441551768,0.0792,91863.0,91862.0,6.243e-05]
["bitfinex","BTCUSD",1740441552108,0.0792,91863.0,91833.0,14.83753278]
["bitfinex","BTCUSD",1740441552258,0.0792,91860.0,91833.0,14.83753278]
["bitfinex","BTCUSD",1740441552458,0.0792,91858.0,91833.0,14.83753278]
["bitfinex","BTCUSD",1740441552792,0.15,91855.0,91833.0,14.83753278]
["bitfinex","BTCUSD",1740441552990,0.00152372,91854.0,91833.0,14.83753278]
["bitfinex","BTCUSD",1740441553595,0.0792,91853.0,91833.0,14.8379661]
["bitfinex","BTCUSD",1740441553776,0.00152372,91852.0,91833.0,14.8379661]
["bitfinex","BTCUSD",1740441554578,0.2756,91850.0,91833.0,14.40056456]
["bitfinex","BTCUSD",1740441554784,0.2756,91850.0,91833.0,14.09576407]
["bitfinex","BTCUSD",1740441554785,0.0792,91848.0,91833.0,14.09576407]
["bitfinex","BTCUSD",1740441554996,0.15152372,91849.0,91833.0,14.09453505]
["bitfinex","BTCUSD",1740441554997,0.0792,91846.0,91833.0,14.09453505]
["bitfinex","BTCUSD",1740441555202,0.01460372,91845.0,91833.0,14.09453505]
["bitfinex","BTCUSD",1740441555787,0.0792,91844.0,91833.0,14.09453505]
["bitfinex","BTCUSD",1740441556009,0.15,91842.0,91833.0,14.09453505]
["bitfinex","BTCUSD",1740441556210,0.00152372,91841.0,91833.0,14.09453505]
["bitfinex","BTCUSD",1740441556684,0.15,91842.0,91833.0,14.09453505]
["bitfinex","BTCUSD",1740441556685,0.00036663,91840.0,91833.0,14.09453505]
["bitfinex","BTCUSD",1740441559282,0.15036663,91840.0,91833.0,14.09453505]
["bitfinex","BTCUSD",1740441562000,0.00046322,91839.0,91833.0,14.09453505]
["bitfinex","BTCUSD",1740441562845,0.15,91837.0,91833.0,14.09453505]
["bitfinex","BTCUSD",1740441563223,0.00082985,91836.0,91833.0,14.09453505]
["bitfinex","BTCUSD",1740441563627,0.2,91841.0,91835.0,0.08701374]
["bitfinex","BTCUSD",1740441564009,0.00082985,91840.0,91835.0,0.08701374]
["bitfinex","BTCUSD",1740441564796,0.00082985,91840.0,91836.0,0.0641]
["bitfinex","BTCUSD",1740441565025,0.2,91841.0,91837.0,0.0488]
["bitfinex","BTCUSD",1740441566062,0.2882191,91883.0,91837.0,0.0488]
["bitfinex","BTCUSD",1740441566259,0.1912196,91883.0,91851.0,0.08701374]
["bitfinex","BTCUSD",1740441566789,0.0002437,91882.0,91861.0,2e-08]
["bitfinex","BTCUSD",1740441566991,0.1912196,91881.0,91861.0,2e-08]
["bitfinex","BTCUSD",1740441567416,0.0002437,91880.0,91871.0,0.08701374]
["bitfinex","BTCUSD",1740441567589,0.0002437,91880.0,91872.0,0.00152354]
["bitfinex","BTCUSD",1740441568607,0.0002437,91896.0,91871.0,0.08701374]
["bitfinex","BTCUSD",1740441568801,0.0002437,91896.0,91891.0,3e-08]
["bitfinex","BTCUSD",1740441569209,0.19134951,91901.0,91891.0,3e-08]
["bitfinex","BTCUSD",1740441569710,0.00012991,91901.0,91891.0,3e-08]
["bitfinex","BTCUSD",1740441570311,0.00012991,91901.0,91891.0,0.00152307]
["bitfinex","BTCUSD",1740441570513,0.00012991,91901.0,91892.0,0.047]
["bitfinex","BTCUSD",1740441570736,0.00012991,91901.0,91893.0,0.00152301]
["bitfinex","BTCUSD",1740441571082,0.00012991,91901.0,91899.0,0.01996]
["bitfinex","BTCUSD",1740441571293,0.00012991,91901.0,91900.0,0.00152293]
["bitfinex","BTCUSD",1740441571485,0.0008489,91932.0,91900.0,0.02188293]
["bitfinex","BTCUSD",1740441571645,0.0008489,91932.0,91901.0,0.10697374]
["bitfinex","BTCUSD",1740441572244,0.0008489,91932.0,91901.0,0.08701374]
["bitfinex","BTCUSD",1740441572447,0.0008489,91932.0,91901.0,0.08853669]
["bitfinex","BTCUSD",1740441572815,0.0008489,91932.0,91901.0,0.08701374]
["bitfinex","BTCUSD",1740441574666,0.0008489,91932.0,91901.0,0.10697374]
["bitfinex","BTCUSD",1740441575003,0.0008489,91932.0,91901.0,0.25697374]
["bitfinex","BTCUSD",1740441575202,0.3902818,91909.0,91907.0,0.01996]
["bitfinex","BTCUSD",1740441575408,0.0008489,91932.0,91907.0,0.01996]
["bitfinex","BTCUSD",1740441575586,0.0008489,91932.0,91925.0,0.08701374]
["bitfinex","BTCUSD",1740441578538,0.0008489,91932.0,91925.0,0.08853609]
["bitfinex","BTCUSD",1740441579277,0.0008489,91932.0,91925.0,0.25849609]
["bitfinex","BTCUSD",1740441579613,0.0008489,91932.0,91925.0,0.30207374]
["bitfinex","BTCUSD",1740441580271,0.0008489,91932.0,91931.0,0.03996]
["bitfinex","BTCUSD",1740441580449,0.00097886,91932.0,91931.0,0.0414821]
["bitfinex","BTCUSD",1740441581200,0.0008486,91934.0,91931.0,0.0414821]
["bitfinex","BTCUSD",1740441581201,0.0008486,91934.0,91933.0,0.03996]
["bitfinex","BTCUSD",1740441581415,0.0008486,91934.0,91933.0,0.06704021]
["bitfinex","BTCUSD",1740441581612,0.0008486,91934.0,91933.0,0.041482]
["bitfinex","BTCUSD",1740441582038,0.0008486,91934.0,91933.0,0.513882]
["bitfinex","BTCUSD",1740441582241,0.0008486,91934.0,91933.0,0.57646]
["bitfinex","BTCUSD",1740441582441,0.0008488,91939.0,91938.0,0.03996]
["bitfinex","BTCUSD",1740441582784,0.0008488,91939.0,91938.0,0.51388203]
["bitfinex","BTCUSD",1740441582968,0.0008488,91939.0,91938.0,0.51236]
["bitfinex","BTCUSD",1740441583545,0.0008488,91939.0,91938.0,0.55996]
["bitfinex","BTCUSD",1740441583865,0.01582626,91948.0,91947.0,0.01996]
["bitfinex","BTCUSD",1740441584041,0.01582626,91948.0,91947.0,0.02148189]
["bitfinex","BTCUSD",1740441584421,0.0495,92001.0,91958.0,0.01996]
["bitfinex","BTCUSD",1740441584621,0.04714336,92000.0,91971.0,0.34807769]
["bitfinex","BTCUSD",1740441584835,0.04714336,92000.0,91972.0,0.00152167]
["bitfinex","BTCUSD",1740441585237,0.04714336,92000.0,91972.0,0.03495994]
["bitfinex","BTCUSD",1740441585238,0.04742011,92000.0,91972.0,0.03495994]
["bitfinex","BTCUSD",1740441585458,0.04714336,92000.0,91971.0,0.34807769]
["bitfinex","BTCUSD",1740441585623,0.00027675,91999.0,91971.0,0.34807769]
["bitfinex","BTCUSD",1740441588451,0.04714336,92000.0,91971.0,0.34807769]
["bitfinex","BTCUSD",1740441588655,0.04714336,92000.0,91961.0,0.34807769]
["bitfinex","BTCUSD",1740441589692,0.09455406,91973.0,91961.0,0.34807769]
["bitfinex","BTCUSD",1740441590119,0.09455406,91973.0,91971.0,0.0016968]
["bitfinex","BTCUSD",1740441591347,0.12812351,91972.0,91971.0,0.0016968]
["bitfinex","BTCUSD",1740441591747,0.12812351,91972.0,91971.0,0.0002558]
["bitfinex","BTCUSD",1740441592047,0.1278,91972.0,91971.0,0.0002558]
["bitfinex","BTCUSD",1740441592499,0.12823336,91972.0,91907.0,0.0818]
["bitfinex","BTCUSD",1740441592697,0.12823336,91972.0,91925.0,0.09571511]
["bitfinex","BTCUSD",1740441593611,0.12823336,91972.0,91925.0,0.08701374]
["bitfinex","BTCUSD",1740441594509,0.12823336,91972.0,91935.0,0.08698299]
["bitfinex","BTCUSD",1740441595718,0.00043336,91972.0,91957.0,0.08698299]
["bitfinex","BTCUSD",1740441595914,0.00043336,91972.0,91968.0,0.08698299]
["bitfinex","BTCUSD",1740441597571,0.00043336,91972.0,91947.0,0.08698299]
["bitfinex","BTCUSD",1740441597733,0.0481,91971.0,91929.0,0.0808]
["bitfinex","BTCUSD",1740441597935,0.076,91970.0,91935.0,0.08698299]
["bitfinex","BTCUSD",1740441599677,0.076,91970.0,91919.0,0.0785]